{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203134,"rows_kept":203134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213068,136.99,78359.54,0.0,0.55907,4e-05,32.36603]
[1777795218091,136.99,78359.48,0.0,0.55907,4e-05,32.36603]
[1777795226148,136.99,78359.55,0.0,0.55907,4e-05,32.36603]
[1777795231183,136.99,78359.35,0.0,0.55907,4e-05,32.36322]
[1777795236217,136.99,78366.13,0.0,0.5593,4e-05,32.36311]
[1777795241252,136.99,78372.7,0.0,0.55953,4e-05,32.363]
[1777795246288,136.99,78374.34,0.0,0.55959,4e-05,32.36297]
[1777795251322,45.0,78373.95,0.0,0.60319,0.0001,31.62756]
[1777795253337,44.58,78371.335,0.0,0.60369,0.00011,31.61573]
[1777795255350,44.18,78372.175,0.0,0.60454,0.00011,31.5977]
[1777795258372,43.61,78371.875,0.0,0.60562,0.00011,31.57402]
[1777795260386,43.24,78371.14,0.0,0.60626,0.00011,31.55961]
[1777795262403,42.89,78370.855,0.0,0.60693,0.00011,31.54458]
[1777795266061,42.39,78371.04,0.0,0.60797,0.00011,31.52127]
[1777795270065,41.77,78370.19,0.0,0.60919,0.00011,31.49344]
[1777795272067,41.48,78369.94,0.0,0.60979,0.00011,31.47958]
[1777795274069,41.2,78371.02,0.0,0.61053,0.00011,31.46308]
[1777795276071,40.93,78370.7,0.0,0.6111,0.00011,31.44994]
[1777795277508,40.67,78370.6,0.0,0.61167,0.00011,31.43659]
[1777795280529,40.3,78370.75,0.0,0.61253,0.00012,31.41644]
[1777795285564,39.73,78371.33,0.0,0.61394,0.00012,31.38347]
[1777795288585,39.42,78370.585,0.0,0.61461,0.00012,31.36719]
[1777795292087,39.12,78370.585,0.0,0.61535,0.00012,31.34685]
[1777795294627,38.84,78370.86,0.0,0.61607,0.00012,31.3294]
[1777795298093,38.58,78370.95,0.0,0.61675,0.00012,31.31304]
[1777795301675,38.25,78370.95,0.0,0.61759,0.00012,31.29252]
[1777795306100,37.95,78370.65,0.0,0.61834,0.00012,31.27389]
[1777795309732,37.67,78370.42,0.0,0.61905,0.00012,31.25617]
[1777795314774,37.35,78370.14,0.0,0.61988,0.00012,31.2355]
[1777795320114,37.06,78369.925,0.0,0.62064,0.00013,31.21623]
[1777795324843,36.8,78369.33,0.0,0.62129,0.00013,31.19953]
[1777795329878,36.56,78364.075,0.0,0.62129,0.00013,31.19742]
[1777795334914,36.35,78362.51,0.0,0.6217,0.00013,31.18644]
[1777795339949,36.15,78368.545,0.0,0.62303,0.00013,31.15487]
[1777795344984,35.98,78371.61,0.0,0.62393,0.00013,31.13271]
[1777795350145,35.82,78371.84,0.0,0.62443,0.00013,31.11985]
[1777795356064,35.65,78371.39,0.0,0.62489,0.00013,31.10497]
[1777795364159,35.45,78372.3,0.0,0.62561,0.00013,31.08658]
[1777795369164,35.34,78372.88,0.0,0.62602,0.00013,31.0761]
[1777795374169,35.24,78374.945,0.0,0.62659,0.00013,31.06179]
[1777795380176,35.13,78374.615,0.0,0.62687,0.00013,31.05413]
[1777795386197,35.04,78374.57,0.0,0.62716,0.00013,31.04651]
[1777795390527,34.98,78374.565,0.0,0.62734,0.00013,31.04181]
[1777795390531,34.98,78374.565,0.0,0.62734,0.00013,31.04181]
[1777795390627,34.97,78374.565,0.0,0.62738,0.00013,31.04069]
[1777795396207,34.77,78374.355,0.0,0.62799,0.00013,31.02426]
[1777795402213,34.57,78374.55,0.0,0.62864,0.00013,31.00689]
[1777795407425,34.41,78374.68,0.0,0.62915,0.00013,30.99312]
[1777795412459,34.31,78374.755,0.0,0.6295,0.00013,30.98092]
[1777795422530,34.21,78374.69,0.0,0.62984,0.00013,30.97184]
[1777795428239,34.2,78374.695,0.0,0.62986,0.00013,30.97124]
[1777795433607,34.2,78376.545,0.0,0.63012,0.00013,30.96478]
[1777795438642,34.19,78376.63,0.0,0.63014,0.00013,30.96429]
[1777795443677,34.19,78377.895,0.0,0.63032,0.00013,30.96008]
[1777795446697,34.18,78384.835,0.0,0.63128,0.00013,30.93649]
[1777795447705,34.17,78389.785,0.0,0.63197,0.00013,30.91924]
[1777795452740,34.13,78391.565,0.0,0.63235,0.00013,30.90958]
[1777795455761,34.12,78400.76,0.0,0.63363,0.00013,30.87732]
[1777795457775,34.11,78405.735,0.0,0.63432,0.00013,30.85994]
[1777795462810,34.1,78409.23,0.0,0.63483,0.00013,30.8471]
[1777795467845,34.1,78410.595,0.0,0.63503,0.00013,30.84194]
[1777795471845,34.1,78410.98,0.0,0.63508,0.00013,30.84054]
[1777795471873,34.09,78410.98,0.0,0.6351,0.00013,30.83736]
[1777795476908,34.09,78413.785,0.0,0.63548,0.00013,30.82768]
[1777795481943,34.1,78413.84,0.0,0.63548,0.00013,30.82759]
[1777795484964,34.1,78422.795,0.0,0.63667,0.00013,30.79736]
[1777795489300,34.11,78428.155,0.0,0.63735,0.00013,30.7799]
[1777795495035,34.13,78428.875,0.0,0.63739,0.00013,30.779]
[1777795497049,34.13,78418.045,0.0,0.63594,0.00013,30.8164]
[1777795502084,34.13,78422.475,0.0,0.63652,0.00013,30.80155]
[1777795507119,34.14,78423.705,0.0,0.63666,0.00013,30.79786]
[1777795512153,34.14,78424.33,0.0,0.63673,0.00013,30.79623]
[1777795516182,34.15,78433.045,0.0,0.63786,0.00013,30.76691]
[1777795517020,34.15,78433.045,0.0,0.63786,0.00013,30.76691]
[1777795517189,34.15,78433.045,0.0,0.63785,0.00013,30.76721]
[1777795522226,34.14,78433.97,0.0,0.63801,0.00013,30.76298]
[1777795524239,34.13,78438.955,0.0,0.63873,0.00013,30.74399]
[1777795529275,34.1,78442.59,0.0,0.63932,0.00013,30.72809]
[1777795534310,34.08,78443.815,0.0,0.63957,0.00013,30.71855]
[1777795539345,34.06,78446.39,0.0,0.63997,0.00013,30.70795]
[1777795544357,34.06,78450.695,0.0,0.64057,0.00013,30.69196]
[1777795549361,34.05,78449.51,0.0,0.64043,0.00013,30.69552]
[1777795554366,34.05,78450.155,0.0,0.64054,0.00013,30.69273]
[1777795559371,34.04,78450.09,0.0,0.64054,0.00013,30.69261]
[1777795564376,34.04,78447.71,0.0,0.64023,0.00013,30.70073]
[1777795569555,34.03,78448.78,0.0,0.64039,0.00013,30.69648]
[1777795575387,34.03,78448.625,0.0,0.64038,0.00013,30.69679]
[1777795580392,34.03,78448.73,0.0,0.6404,0.00013,30.69626]
[1777795585397,34.03,78445.87,0.0,0.64003,0.00013,30.70612]
[1777795590701,34.08,78441.85,0.0,0.63931,0.00013,30.72562]
[1777795595737,34.12,78438.62,0.0,0.63875,0.00013,30.7379]
[1777795601415,34.15,78437.72,0.0,0.63852,0.00013,30.74417]
[1777795606420,34.15,78436.785,0.0,0.6384,0.00013,30.74741]
[1777795611850,34.11,78439.045,0.0,0.63884,0.00013,30.73555]
[1777795616885,34.08,78440.1,0.0,0.63906,0.00013,30.72945]
[1777795621920,34.06,78435.87,0.0,0.63858,0.00013,30.74198]
[1777795627441,34.04,78436.055,0.0,0.63867,0.00013,30.73943]
[1777795633447,34.03,78436.205,0.0,0.63875,0.00013,30.73704]
[1777795639039,34.01,78434.3,0.0,0.63855,0.00013,30.74212]
[1777795643068,34.0,78440.15,0.0,0.63935,0.00013,30.72103]
[1777795648103,34.0,78441.645,0.0,0.63956,0.00013,30.71553]
[1777795653137,34.0,78443.555,0.0,0.63982,0.00013,30.70587]
[1777795658173,34.01,78446.365,0.0,0.64018,0.00013,30.69635]
[1777795661194,34.01,78451.3,0.0,0.64082,0.00013,30.67932]
[1777795666229,34.02,78452.915,0.0,0.64101,0.00013,30.6746]
[1777795671265,34.04,78461.005,0.0,0.64204,0.00013,30.64706]
[1777795676300,34.05,78464.6,0.0,0.64245,0.00013,30.63598]
[1777795677307,34.06,78459.57,0.0,0.64178,0.00013,30.65433]
[1777795682342,34.07,78459.965,0.0,0.64179,0.00013,30.65402]
[1777795687377,34.08,78461.325,0.0,0.64193,0.00013,30.65026]
[1777795692412,34.09,78462.97,0.0,0.64212,0.00013,30.64544]
[1777795697511,34.1,78463.73,0.0,0.64218,0.00013,30.64379]
[1777795703518,34.11,78464.31,0.0,0.64222,0.00013,30.64287]
[1777795708524,34.12,78468.36,0.0,0.64272,0.00013,30.62945]
[1777795710778,34.12,78469.795,0.0,0.64289,0.00013,30.62481]
[1777795710926,34.12,78469.795,0.0,0.64289,0.00013,30.62481]
[1777795711030,34.13,78469.795,0.0,0.6429,0.00013,30.62208]
[1777795711986,34.13,78469.795,0.0,0.6429,0.00013,30.62208]
[1777795712051,34.08,78469.795,0.0,0.64308,0.00013,30.61669]
[1777795713541,34.07,78480.045,0.0,0.64446,0.00013,30.57877]
[1777795718546,34.11,78483.175,0.0,0.64474,0.00013,30.57151]
[1777795723551,34.14,78482.845,0.0,0.64458,0.00013,30.57638]
[1777795729556,34.17,78482.485,0.0,0.64441,0.00013,30.58122]
[1777795734706,34.2,78482.88,0.0,0.64437,0.00013,30.58263]
[1777795739742,34.22,78484.95,0.0,0.64457,0.00013,30.5773]
[1777795745572,34.24,78484.235,0.0,0.64442,0.00013,30.58168]
[1777795750819,34.25,78484.3,0.0,0.64437,0.00013,30.58321]
[1777795753200,34.25,78483.34,0.0,0.64424,0.00013,30.58692]
[1777795753301,34.26,78483.34,0.0,0.64423,0.00013,30.58714]
[1777795753844,34.26,78483.34,0.0,0.64423,0.00013,30.58714]
[1777795754375,34.26,78483.34,0.0,0.64423,0.00013,30.58714]
[1777795754471,34.26,78483.34,0.0,0.64422,0.00013,30.58734]
[1777795756861,34.26,78478.1,0.0,0.64352,0.00013,30.60653]
[1777795757868,34.26,78471.085,0.0,0.6426,0.00013,30.63159]
[1777795760678,34.25,78466.885,0.0,0.64205,0.00013,30.64625]
[1777795760889,34.25,78466.885,0.0,0.64206,0.00013,30.64605]
[1777795763910,34.25,78474.015,0.0,0.64301,0.00013,30.62042]
[1777795769071,34.25,78474.515,0.0,0.64307,0.00013,30.61869]
[1777795769172,34.25,78474.515,0.0,0.64307,0.00013,30.61867]
[1777795772603,34.25,78469.07,0.0,0.64237,0.00013,30.63508]
[1777795778008,34.25,78469.245,0.0,0.6424,0.00013,30.634]
[1777795783042,34.24,78468.075,0.0,0.64226,0.00013,30.63798]
[1777795786063,34.24,78462.415,0.0,0.64153,0.00013,30.65739]
[1777795787071,34.23,78448.68,0.0,0.63972,0.00013,30.70551]
[1777795792106,34.21,78449.345,0.0,0.63989,0.00013,30.70093]
[1777795797141,34.19,78451.0,0.0,0.64016,0.00013,30.69347]
[1777795802633,34.18,78450.5,0.0,0.64014,0.00013,30.69387]
[1777795808219,34.17,78450.675,0.0,0.64021,0.00013,30.69202]
[1777795813254,34.16,78451.19,0.0,0.6403,0.00013,30.68946]
[1777795818289,34.16,78451.86,0.0,0.64041,0.00013,30.68656]
[1777795823324,34.15,78452.28,0.0,0.64047,0.00013,30.68471]
[1777795828359,34.15,78452.895,0.0,0.64056,0.00013,30.68232]
[1777795833394,34.15,78453.165,0.0,0.64061,0.00013,30.67828]
[1777795838429,34.15,78453.97,0.0,0.64072,0.00013,30.67544]
[1777795844470,34.15,78454.625,0.0,0.6408,0.00013,30.67325]
[1777795848306,34.15,78454.855,0.0,0.64083,0.00013,30.67246]
[1777795848498,34.15,78454.855,0.0,0.64083,0.00013,30.67254]
[1777795851520,34.15,78447.645,0.0,0.63988,0.00013,30.69775]
[1777795856687,34.14,78444.3,0.0,0.63946,0.00013,30.70865]
[1777795862597,34.13,78443.75,0.0,0.63943,0.00013,30.70954]
[1777795867631,34.12,78443.28,0.0,0.63939,0.00013,30.71044]
[1777795872673,34.12,78440.145,0.0,0.639,0.00013,30.72059]
[1777795877708,34.11,78440.35,0.0,0.63906,0.00013,30.71904]
[1777795883716,34.1,78437.995,0.0,0.63877,0.00013,30.7264]
[1777795888721,34.09,78433.725,0.0,0.63824,0.00013,30.74028]
[1777795893820,34.07,78431.725,0.0,0.63803,0.00013,30.74288]
[1777795898856,34.07,78436.03,0.0,0.63863,0.00013,30.72708]
[1777795903891,34.06,78432.725,0.0,0.63821,0.00013,30.73808]
[1777795908926,34.05,78431.215,0.0,0.63803,0.00013,30.74258]
[1777795913961,34.05,78429.945,0.0,0.63789,0.00013,30.74618]
[1777795918996,34.04,78428.285,0.0,0.6377,0.00013,30.75112]
[1777795924031,34.03,78427.345,0.0,0.6376,0.00013,30.75359]
[1777795929067,34.02,78427.36,0.0,0.63763,0.00013,30.7528]
[1777795934102,34.01,78425.825,0.0,0.63744,0.00013,30.75744]
[1777795939137,34.01,78425.515,0.0,0.63742,0.00013,30.75788]
[1777795944777,34.0,78425.1,0.0,0.63739,0.00013,30.75874]
[1777795949782,34.0,78424.695,0.0,0.63735,0.00013,30.75963]
[1777795955788,33.99,78424.88,0.0,0.63741,0.00013,30.75551]
[1777795960793,33.99,78424.87,0.0,0.63742,0.00013,30.75522]
[1777795965798,33.99,78424.655,0.0,0.6374,0.00013,30.75566]
[1777795970803,33.98,78424.615,0.0,0.6374,0.00013,30.75554]
[1777795975808,33.98,78424.18,0.0,0.63735,0.00013,30.75682]
[1777795980813,33.98,78424.005,0.0,0.63734,0.00013,30.75719]
[1777795985818,33.98,78423.825,0.0,0.63732,0.00013,30.75759]
[1777795990822,33.97,78423.32,0.0,0.63726,0.00013,30.75907]
[1777795995827,33.97,78423.34,0.0,0.63727,0.00013,30.75878]
[1777796001833,33.97,78423.99,0.0,0.63737,0.00013,30.75631]
[1777796005645,33.97,78422.775,0.0,0.63721,0.00013,30.76044]
[1777796005705,33.97,78422.775,0.0,0.63721,0.00013,30.7604]
[1777796008623,33.97,78434.465,0.0,0.63876,0.00013,30.72006]
[1777796009630,33.98,78440.0,0.0,0.63949,0.00013,30.70089]
[1777796014664,34.0,78442.94,0.0,0.63983,0.00013,30.68946]
[1777796019700,34.01,78443.265,0.0,0.63981,0.00013,30.68999]
[1777796024734,34.03,78444.76,0.0,0.63996,0.00013,30.68622]
[1777796029769,34.04,78447.43,0.0,0.64027,0.00013,30.67823]
[1777796030118,34.04,78447.43,0.0,0.64027,0.00013,30.67823]
[1777796030777,34.04,78447.43,0.0,0.64026,0.00013,30.67846]
[1777796032791,34.05,78438.425,0.0,0.63905,0.00013,30.71045]
[1777796034805,34.04,78433.28,0.0,0.63837,0.00013,30.72833]
[1777796039871,34.04,78432.495,0.0,0.63827,0.00013,30.73072]
[1777796044874,34.04,78431.72,0.0,0.63818,0.00013,30.7331]
[1777796050883,34.03,78429.75,0.0,0.63793,0.00013,30.73947]
[1777796055888,34.03,78429.8,0.0,0.63795,0.00013,30.73891]
[1777796064010,34.02,78429.87,0.0,0.63798,0.00013,30.73818]
[1777796069045,34.02,78433.15,0.0,0.63842,0.00013,30.72678]
[1777796070743,34.02,78433.15,0.0,0.63842,0.00013,30.72678]
[1777796070753,34.02,78433.15,0.0,0.63842,0.00013,30.72682]
[1777796075907,34.03,78435.27,0.0,0.6387,0.00013,30.7167]
[1777796081130,34.03,78435.005,0.0,0.63865,0.00013,30.71806]
[1777796087172,34.03,78435.045,0.0,0.63864,0.00013,30.71827]
[1777796092207,34.04,78435.78,0.0,0.63873,0.00013,30.716]
[1777796097242,34.04,78436.495,0.0,0.63882,0.00013,30.71384]
[1777796102965,34.04,78436.81,0.0,0.63885,0.00013,30.71307]
[1777796107971,34.05,78438.02,0.0,0.63899,0.00013,30.70921]
[1777796113354,34.05,78438.155,0.0,0.639,0.00013,30.7092]
[1777796118392,34.06,78438.12,0.0,0.63898,0.00013,30.70964]
[1777796124433,34.06,78438.44,0.0,0.63901,0.00013,30.70889]
[1777796130477,34.06,78437.92,0.0,0.63893,0.00013,30.71094]
[1777796136000,34.06,78435.75,0.0,0.63865,0.00013,30.71559]
[1777796141557,34.06,78435.255,0.0,0.63859,0.00013,30.71724]
[1777796146592,34.06,78435.37,0.0,0.6386,0.00013,30.7169]
[1777796148606,34.06,78441.0,0.0,0.63935,0.00013,30.69736]
[1777796153640,34.07,78445.55,0.0,0.63993,0.00013,30.68224]
[1777796159683,34.09,78448.73,0.0,0.6403,0.00013,30.67258]
[1777796161697,34.1,78453.95,0.0,0.64097,0.00013,30.65483]
[1777796162704,34.1,78459.1,0.0,0.64164,0.00013,30.63688]
[1777796168745,34.13,78462.515,0.0,0.642,0.00013,30.62739]
[1777796173781,34.15,78462.06,0.0,0.64188,0.00013,30.63097]
[1777796180049,34.17,78464.42,0.0,0.64212,0.00013,30.62468]
[1777796186055,34.18,78466.785,0.0,0.64237,0.00013,30.61818]
[1777796191906,34.2,78467.885,0.0,0.64246,0.00013,30.61313]
[1777796193941,34.2,78468.42,0.0,0.64252,0.00013,30.61151]
[1777796194042,34.21,78468.42,0.0,0.64251,0.00013,30.61182]
[1777796196942,34.22,78473.64,0.0,0.64317,0.00013,30.59415]
[1777796201977,34.23,78472.9,0.0,0.64301,0.00013,30.59854]
[1777796207076,34.24,78470.83,0.0,0.6427,0.00013,30.60717]
[1777796213055,34.25,78469.28,0.0,0.64246,0.00013,30.6136]
[1777796218088,34.25,78466.215,0.0,0.64205,0.00013,30.62484]
[1777796223093,34.26,78465.5,0.0,0.64195,0.00013,30.62751]
[1777796229098,34.26,78466.205,0.0,0.64204,0.00013,30.62517]
[1777796234201,34.26,78466.5,0.0,0.64207,0.00013,30.62433]
[1777796235636,34.26,78466.5,0.0,0.64207,0.00013,30.62433]
[1777796235738,34.26,78466.5,0.0,0.64207,0.00013,30.62436]
[1777796238230,34.26,78461.115,0.0,0.64136,0.00013,30.64334]
[1777796240244,34.25,78454.73,0.0,0.64052,0.00013,30.66552]
[1777796245279,34.24,78454.64,0.0,0.64055,0.00013,30.66484]
[1777796250313,34.24,78453.94,0.0,0.64048,0.00013,30.66645]
[1777796255348,34.23,78454.155,0.0,0.64054,0.00013,30.66202]
[1777796260384,34.22,78454.41,0.0,0.6406,0.00013,30.66062]
[1777796265418,34.22,78451.38,0.0,0.64021,0.00013,30.67079]
[1777796270454,34.21,78451.72,0.0,0.64028,0.00013,30.66895]
[1777796275489,34.21,78450.585,0.0,0.64014,0.00013,30.67243]
[1777796280524,34.2,78450.22,0.0,0.64011,0.00013,30.67328]
[1777796287155,34.2,78449.34,0.0,0.64001,0.00013,30.6759]
[1777796288568,34.2,78449.3,0.0,0.64001,0.00013,30.67597]
[1777796288577,34.2,78449.3,0.0,0.64001,0.00013,30.67597]
[1777796288825,34.2,78449.3,0.0,0.64001,0.00013,30.67597]
[1777796288873,34.2,78449.3,0.0,0.64001,0.00013,30.6759]
[1777796289605,34.2,78449.3,0.0,0.64001,0.00013,30.6759]
[1777796289629,34.2,78449.3,0.0,0.64001,0.00013,30.6759]
[1777796289702,34.22,78449.3,0.0,0.63992,0.00013,30.67843]
[1777796295164,34.21,78448.635,0.0,0.63986,0.00013,30.67998]
[1777796300675,34.21,78447.915,0.0,0.63979,0.00013,30.6817]
[1777796305711,34.2,78447.99,0.0,0.63982,0.00013,30.68096]
[1777796310745,34.2,78449.375,0.0,0.64,0.00013,30.67609]
[1777796316187,34.2,78450.465,0.0,0.64015,0.00013,30.66941]
[1777796321823,34.21,78450.095,0.0,0.6401,0.00013,30.671]
[1777796327199,34.21,78450.885,0.0,0.64019,0.00013,30.66855]
[1777796332204,34.21,78455.405,0.0,0.64077,0.00013,30.65314]
[1777796337940,34.22,78456.15,0.0,0.64084,0.00013,30.65144]
[1777796342974,34.23,78456.39,0.0,0.64085,0.00013,30.65129]
[1777796348012,34.24,78457.08,0.0,0.64092,0.00013,30.64956]
[1777796353047,34.24,78457.36,0.0,0.64093,0.00013,30.64922]
[1777796358085,34.25,78458.97,0.0,0.64112,0.00013,30.64418]
[1777796363235,34.25,78456.965,0.0,0.64084,0.00013,30.65178]
[1777796368240,34.26,78456.96,0.0,0.64083,0.00013,30.65215]
[1777796378225,34.26,78455.86,0.0,0.64068,0.00013,30.65348]
[1777796383256,34.26,78450.915,0.0,0.64003,0.00013,30.67073]
[1777796386259,34.26,78446.13,0.0,0.6394,0.00013,30.68717]
[1777796390238,34.25,78444.63,0.0,0.63922,0.00013,30.69186]
[1777796390263,34.25,78442.495,0.0,0.63894,0.00013,30.6991]
[1777796395268,34.24,78439.365,0.0,0.63857,0.00013,30.70879]
[1777796401274,34.22,78437.15,0.0,0.63832,0.00013,30.71504]
[1777796406421,34.21,78435.58,0.0,0.63816,0.00013,30.71902]
[1777796409347,34.2,78435.13,0.0,0.63812,0.00013,30.72013]
[1777796409442,34.2,78435.13,0.0,0.63813,0.00013,30.71992]
[1777796412462,34.2,78446.095,0.0,0.63959,0.00013,30.68154]
[1777796418291,34.21,78450.34,0.0,0.64013,0.00013,30.66729]
[1777796418591,34.21,78450.34,0.0,0.64013,0.00013,30.66729]
[1777796418646,34.21,78450.34,0.0,0.64013,0.00013,30.66743]
[1777796424547,34.18,78454.13,0.0,0.64073,0.00013,30.65113]
[1777796430303,34.15,78454.225,0.0,0.64086,0.00013,30.64745]
[1777796435308,34.13,78456.08,0.0,0.6412,0.00013,30.63534]
[1777796440313,34.12,78457.49,0.0,0.64142,0.00013,30.62946]
[1777796445318,34.13,78457.53,0.0,0.6414,0.00013,30.63015]
[1777796450729,34.13,78457.41,0.0,0.64135,0.00013,30.6314]
[1777796454990,34.14,78457.165,0.0,0.64131,0.00013,30.6326]
[1777796455091,34.14,78457.165,0.0,0.6413,0.00013,30.6327]
[1777796458786,34.16,78448.655,0.0,0.64008,0.00013,30.66561]
[1777796463822,34.18,78448.04,0.0,0.63992,0.00013,30.67012]
[1777796471345,34.21,78447.775,0.0,0.6398,0.00013,30.67354]
[1777796476350,34.22,78447.25,0.0,0.6397,0.00013,30.67603]
[1777796481355,34.22,78447.175,0.0,0.63968,0.00013,30.67663]
[1777796486360,34.23,78447.43,0.0,0.63968,0.00013,30.67678]
[1777796491365,34.24,78447.6,0.0,0.63968,0.00013,30.67425]
[1777796496370,34.25,78446.51,0.0,0.63951,0.00013,30.67891]
[1777796501499,34.25,78446.575,0.0,0.63952,0.00013,30.6786]
[1777796502089,34.25,78446.575,0.0,0.63952,0.00013,30.67855]
[1777796502561,34.25,78446.575,0.0,0.63952,0.00013,30.67855]
[1777796503096,34.25,78446.575,0.0,0.63952,0.00013,30.67852]
[1777796508131,34.25,78448.25,0.0,0.63974,0.00013,30.67263]
[1777796513166,34.25,78448.875,0.0,0.63982,0.00013,30.67049]
[1777796517767,34.25,78449.205,0.0,0.63986,0.00013,30.66943]
[1777796518202,34.25,78449.205,0.0,0.63986,0.00013,30.66947]
[1777796523237,34.25,78446.305,0.0,0.63948,0.00013,30.67949]
[1777796528272,34.24,78441.575,0.0,0.63887,0.00013,30.69553]
[1777796531406,34.23,78436.55,0.0,0.63822,0.00013,30.71242]
[1777796538342,34.22,78435.86,0.0,0.63818,0.00013,30.7134]
[1777796543418,34.21,78434.95,0.0,0.63809,0.00013,30.7157]
[1777796548423,34.2,78434.42,0.0,0.63804,0.00013,30.71678]
[1777796553428,34.2,78434.55,0.0,0.63809,0.00013,30.7127]
[1777796558433,34.19,78433.985,0.0,0.63803,0.00013,30.71416]
[1777796564441,34.19,78433.81,0.0,0.63803,0.00013,30.71419]
[1777796568185,34.18,78433.825,0.0,0.63804,0.00013,30.71391]
[1777796568201,34.18,78433.825,0.0,0.63804,0.00013,30.71391]
[1777796568284,34.18,78433.825,0.0,0.63804,0.00013,30.71384]
[1777796569219,34.18,78433.825,0.0,0.63804,0.00013,30.71384]
[1777796569220,34.18,78433.825,0.0,0.63804,0.00013,30.71384]
[1777796569303,34.18,78433.825,0.0,0.63805,0.00013,30.71377]
[1777796574594,34.18,78434.045,0.0,0.63809,0.00013,30.71268]
[1777796580458,34.18,78433.68,0.0,0.63805,0.00013,30.7137]
[1777796585463,34.17,78433.71,0.0,0.63806,0.00013,30.71337]
[1777796590468,34.17,78433.36,0.0,0.63802,0.00013,30.71439]
[1777796592205,34.17,78433.36,0.0,0.63802,0.00013,30.71439]
[1777796592215,34.17,78433.36,0.0,0.63802,0.00013,30.71439]
[1777796592307,34.17,78433.36,0.0,0.63802,0.00013,30.7143]
[1777796592486,34.17,78433.36,0.0,0.63802,0.00013,30.7143]
[1777796593207,34.17,78433.36,0.0,0.63802,0.00013,30.7143]
[1777796593211,34.17,78433.36,0.0,0.63802,0.00013,30.7143]
[1777796593307,34.17,78433.36,0.0,0.63802,0.00013,30.71426]
[1777796596748,34.17,78428.18,0.0,0.63734,0.00013,30.73181]
[1777796601783,34.16,78429.065,0.0,0.63748,0.00013,30.72813]
[1777796608831,34.15,78428.99,0.0,0.6375,0.00013,30.72773]
[1777796617495,34.15,78428.92,0.0,0.63752,0.00013,30.72441]
[1777796622930,34.14,78428.57,0.0,0.63748,0.00013,30.72527]
[1777796627965,34.14,78428.29,0.0,0.63746,0.00013,30.72595]
[1777796633511,34.14,78427.835,0.0,0.63741,0.00013,30.72711]
[1777796638516,34.14,78429.675,0.0,0.63766,0.00013,30.7206]
[1777796644079,34.13,78431.395,0.0,0.63791,0.00013,30.71416]
[1777796649528,34.13,78432.54,0.0,0.63808,0.00013,30.70965]
[1777796655534,34.12,78432.45,0.0,0.63808,0.00013,30.70943]
[1777796661540,34.12,78432.605,0.0,0.63812,0.00013,30.70846]
[1777796666545,34.11,78431.59,0.0,0.638,0.00013,30.71164]
[1777796672279,34.11,78431.23,0.0,0.63797,0.00013,30.70944]
[1777796677317,34.11,78431.245,0.0,0.63799,0.00013,30.70909]
[1777796682349,34.1,78431.455,0.0,0.63802,0.00013,30.70811]
[1777796687570,34.1,78431.61,0.0,0.63805,0.00013,30.70737]
[1777796693576,34.1,78431.34,0.0,0.63802,0.00013,30.70808]
[1777796699470,34.1,78431.2,0.0,0.63801,0.00013,30.70834]
[1777796704586,34.1,78432.44,0.0,0.63818,0.00013,30.70393]
[1777796710592,34.1,78432.415,0.0,0.63818,0.00013,30.70398]
[1777796713860,34.1,78432.345,0.0,0.63817,0.00013,30.7042]
[1777796713866,34.1,78432.345,0.0,0.63817,0.00013,30.7042]
[1777796714089,34.1,78432.345,0.0,0.63817,0.00013,30.7042]
[1777796714191,34.1,78432.345,0.0,0.63817,0.00013,30.70418]
[1777796714895,34.1,78432.345,0.0,0.63817,0.00013,30.70418]
[1777796714919,34.1,78432.345,0.0,0.63817,0.00013,30.70418]
[1777796714996,34.1,78432.345,0.0,0.63817,0.00013,30.70417]
[1777796720286,34.1,78432.42,0.0,0.63818,0.00013,30.70387]
[1777796720300,34.1,78432.42,0.0,0.63818,0.00013,30.70387]
[1777796726609,34.09,78431.765,0.0,0.6381,0.00013,30.70606]
[1777796731614,34.09,78431.075,0.0,0.63802,0.00013,30.7053]
[1777796737480,34.09,78430.995,0.0,0.63802,0.00013,30.70542]
[1777796737483,34.09,78430.995,0.0,0.63802,0.00013,30.70542]
[1777796737574,34.09,78430.995,0.0,0.63802,0.00013,30.70534]
[1777796738477,34.09,78430.995,0.0,0.63802,0.00013,30.70534]
[1777796738522,34.09,78430.995,0.0,0.63802,0.00013,30.70534]
[1777796738579,34.09,78430.995,0.0,0.63802,0.00013,30.70527]
[1777796743626,34.09,78428.665,0.0,0.63772,0.00013,30.71303]
[1777796749822,34.08,78428.53,0.0,0.63772,0.00013,30.71304]
[1777796754856,34.08,78427.035,0.0,0.63754,0.00013,30.7178]
[1777796760643,34.07,78426.215,0.0,0.63744,0.00013,30.72021]
[1777796761294,34.07,78426.215,0.0,0.63744,0.00013,30.72021]
[1777796768955,34.06,78425.77,0.0,0.63741,0.00013,30.72104]
[1777796770485,34.06,78425.77,0.0,0.63741,0.00013,30.72104]
[1777796770508,34.06,78425.77,0.0,0.63741,0.00013,30.72104]
[1777796770578,34.06,78425.77,0.0,0.63741,0.00013,30.72096]
[1777796771494,34.06,78425.77,0.0,0.63741,0.00013,30.72096]
[1777796771555,34.06,78425.77,0.0,0.63741,0.00013,30.72096]
[1777796771595,34.06,78425.77,0.0,0.63741,0.00013,30.72088]
[1777796776659,34.06,78426.145,0.0,0.63747,0.00013,30.71923]
[1777796781664,34.07,78426.665,0.0,0.63752,0.00013,30.71812]
[1777796788671,34.08,78428.035,0.0,0.63767,0.00013,30.71425]
[1777796793676,34.08,78427.875,0.0,0.63764,0.00013,30.71237]
[1777796800683,34.09,78431.095,0.0,0.63804,0.00013,30.70214]
[1777796806689,34.1,78432.43,0.0,0.63819,0.00013,30.69822]
[1777796812695,34.11,78433.25,0.0,0.63828,0.00013,30.69613]
[1777796818701,34.11,78433.99,0.0,0.63835,0.00013,30.69423]
[1777796824346,34.12,78433.87,0.0,0.63832,0.00013,30.69521]
[1777796829388,34.12,78432.725,0.0,0.63816,0.00013,30.69938]
[1777796831401,34.12,78427.89,0.0,0.63751,0.00013,30.71606]
[1777796836436,34.11,78425.32,0.0,0.63719,0.00013,30.72441]
[1777796841724,34.1,78420.175,0.0,0.63653,0.00013,30.74133]
[1777796847513,34.09,78421.005,0.0,0.63668,0.00013,30.73745]
[1777796852548,34.1,78418.95,0.0,0.6364,0.00013,30.7418]
[1777796857584,34.1,78418.815,0.0,0.63635,0.00013,30.74313]
[1777796861601,34.11,78419.645,0.0,0.63644,0.00013,30.74107]
[1777796861763,34.12,78419.645,0.0,0.63643,0.00013,30.74136]
[1777796863999,34.13,78417.9,0.0,0.63616,0.00013,30.74837]
[1777796866648,34.14,78404.125,0.0,0.63425,0.00013,30.79708]
[1777796871754,34.17,78404.415,0.0,0.6342,0.00013,30.79839]
[1777796873902,34.15,78403.855,0.0,0.63417,0.00013,30.79905]
[1777796879762,34.12,78401.645,0.0,0.63399,0.00013,30.80325]
[1777796882596,34.11,78401.675,0.0,0.63403,0.00013,30.80217]
[1777796886769,34.09,78408.245,0.0,0.63498,0.00013,30.77795]
[1777796891774,34.08,78410.835,0.0,0.63536,0.00013,30.76814]
[1777796897780,34.07,78410.325,0.0,0.63533,0.00013,30.76885]
[1777796903786,34.05,78410.575,0.0,0.63542,0.00013,30.7664]
[1777796908945,34.04,78410.715,0.0,0.63548,0.00013,30.76471]
[1777796913981,34.03,78411.07,0.0,0.63557,0.00013,30.75976]
[1777796919015,34.03,78410.505,0.0,0.63552,0.00013,30.76105]
[1777796924050,34.02,78410.71,0.0,0.63556,0.00013,30.75984]
[1777796929086,34.02,78409.62,0.0,0.63543,0.00013,30.76311]
[1777796934121,34.01,78411.06,0.0,0.63563,0.00013,30.75791]
[1777796940163,34.01,78411.83,0.0,0.63574,0.00013,30.75505]
[1777796945198,34.01,78412.215,0.0,0.6358,0.00013,30.7537]
[1777796950833,34.01,78412.08,0.0,0.63578,0.00013,30.75415]
[1777796956275,34.01,78411.865,0.0,0.63575,0.00013,30.75488]
[1777796961310,34.01,78411.39,0.0,0.63569,0.00013,30.75645]
[1777796966849,34.01,78408.75,0.0,0.63534,0.00013,30.76527]
[1777796972387,34.0,78409.02,0.0,0.6354,0.00013,30.7611]
[1777796977422,34.0,78410.035,0.0,0.63554,0.00013,30.7576]
[1777796982457,34.01,78410.85,0.0,0.63564,0.00013,30.7549]
[1777796987869,34.01,78412.08,0.0,0.6358,0.00013,30.75089]
[1777796992874,34.01,78412.225,0.0,0.63581,0.00013,30.75059]
[1777796998880,34.01,78412.15,0.0,0.63579,0.00013,30.75108]
[1777797004886,34.01,78412.335,0.0,0.63581,0.00013,30.75066]
[1777797010653,34.02,78413.645,0.0,0.63598,0.00013,30.74645]
[1777797015897,34.02,78413.23,0.0,0.63591,0.00013,30.74811]
[1777797020902,34.02,78413.29,0.0,0.63591,0.00013,30.74811]
[1777797025907,34.02,78413.23,0.0,0.6359,0.00013,30.7485]
[1777797030912,34.03,78413.37,0.0,0.63591,0.00013,30.74818]
[1777797036918,34.03,78413.39,0.0,0.63592,0.00013,30.74535]
[1777797041923,34.03,78413.425,0.0,0.63592,0.00013,30.7454]
[1777797048930,34.03,78413.42,0.0,0.63591,0.00013,30.74564]
[1777797053936,34.03,78413.415,0.0,0.6359,0.00013,30.74579]
[1777797058941,34.04,78420.78,0.0,0.63688,0.00013,30.7207]
[1777797063948,34.05,78420.355,0.0,0.63679,0.00013,30.72308]
[1777797071956,34.06,78419.52,0.0,0.63665,0.00013,30.72691]
[1777797077962,34.06,78418.005,0.0,0.63643,0.00013,30.73256]
[1777797083968,34.06,78417.365,0.0,0.63634,0.00013,30.73496]
[1777797090210,34.06,78417.035,0.0,0.63629,0.00013,30.73618]
[1777797095245,34.06,78416.215,0.0,0.63619,0.00013,30.73601]
[1777797100279,34.06,78415.725,0.0,0.63613,0.00013,30.73764]
[1777797107330,34.06,78415.925,0.0,0.63616,0.00013,30.7369]
[1777797112997,34.06,78415.555,0.0,0.63611,0.00013,30.73812]
[1777797118002,34.06,78415.54,0.0,0.63611,0.00013,30.73811]
[1777797123442,34.06,78413.9,0.0,0.63589,0.00013,30.74359]
[1777797128478,34.06,78413.555,0.0,0.63585,0.00013,30.74456]
[1777797134020,34.05,78413.83,0.0,0.6359,0.00013,30.74342]
[1777797139025,34.05,78413.655,0.0,0.63588,0.00013,30.74386]
[1777797144030,34.05,78413.85,0.0,0.63591,0.00013,30.74304]
[1777797149035,34.05,78414.005,0.0,0.63594,0.00013,30.74241]
[1777797154661,34.05,78414.475,0.0,0.63601,0.00013,30.73776]
[1777797159696,34.05,78414.58,0.0,0.63603,0.00013,30.7374]
[1777797169766,34.05,78414.73,0.0,0.63605,0.00013,30.73689]
[1777797175068,34.05,78415.025,0.0,0.63608,0.00013,30.7359]
[1777797180073,34.05,78414.94,0.0,0.63607,0.00013,30.7362]
[1777797185878,34.05,78413.765,0.0,0.63592,0.00013,30.74012]
[1777797190990,34.05,78412.825,0.0,0.6358,0.00013,30.74315]
[1777797192351,34.04,78411.93,0.0,0.63568,0.00013,30.74608]
[1777797192927,34.04,78411.93,0.0,0.63569,0.00013,30.74591]
[1777797193934,34.04,78406.875,0.0,0.63502,0.00013,30.76304]
[1777797199094,34.03,78402.885,0.0,0.63452,0.00014,30.77555]
[1777797204273,34.02,78402.885,0.0,0.63455,0.00014,30.77455]
[1777797205013,34.02,78402.885,0.0,0.63456,0.00014,30.77433]
[1777797210048,34.01,78401.155,0.0,0.63436,0.00014,30.77923]
[1777797215110,34.0,78402.275,0.0,0.63455,0.00014,30.7718]
[1777797220115,33.99,78402.345,0.0,0.63457,0.00014,30.77103]
[1777797225120,33.99,78402.415,0.0,0.6346,0.00014,30.77038]
[1777797230125,33.99,78401.575,0.0,0.6345,0.00014,30.7729]
[1777797235223,33.98,78399.09,0.0,0.63418,0.00014,30.78074]
[1777797240258,33.97,78397.395,0.0,0.63398,0.00014,30.78579]
[1777797245293,33.96,78396.53,0.0,0.63389,0.00014,30.78803]
[1777797250328,33.96,78395.0,0.0,0.6337,0.00014,30.79254]
[1777797255363,33.95,78394.88,0.0,0.63371,0.00014,30.79229]
[1777797256906,33.95,78394.88,0.0,0.63371,0.00014,30.79229]
[1777797262411,33.94,78390.515,0.0,0.63316,0.00014,30.80588]
[1777797267446,33.93,78388.535,0.0,0.63293,0.00014,30.81154]
[1777797272482,33.92,78382.915,0.0,0.63221,0.00014,30.82665]
[1777797277517,33.91,78381.025,0.0,0.63197,0.00014,30.83241]
[1777797283178,33.9,78378.895,0.0,0.63171,0.00014,30.83883]
[1777797288594,33.89,78378.265,0.0,0.63166,0.00014,30.84009]
[1777797293628,33.88,78374.39,0.0,0.63116,0.00014,30.85209]
[1777797299194,33.87,78372.49,0.0,0.63094,0.00014,30.85741]
[1777797304705,33.86,78372.01,0.0,0.63092,0.00014,30.85789]
[1777797309741,33.85,78372.49,0.0,0.63101,0.00014,30.85559]
[1777797314776,33.85,78372.695,0.0,0.63106,0.00014,30.85432]
[1777797320215,33.84,78372.84,0.0,0.63109,0.00014,30.85334]
[1777797325853,33.84,78373.085,0.0,0.63115,0.00014,30.85203]
[1777797330888,33.83,78372.745,0.0,0.63111,0.00014,30.85279]
[1777797334916,33.83,78377.96,0.0,0.63184,0.00014,30.83207]
[1777797340234,33.83,78383.005,0.0,0.63253,0.00014,30.815]
[1777797345239,33.83,78383.405,0.0,0.63259,0.00014,30.81362]
[1777797350244,33.83,78384.335,0.0,0.63271,0.00014,30.81053]
[1777797355249,33.83,78384.195,0.0,0.63269,0.00014,30.81105]
[1777797360254,33.83,78386.01,0.0,0.63294,0.00014,30.80494]
[1777797360732,33.83,78386.01,0.0,0.63294,0.00014,30.80494]
[1777797361003,33.83,78386.01,0.0,0.63294,0.00014,30.80494]
[1777797361099,33.83,78386.01,0.0,0.63294,0.00014,30.80498]
[1777797363112,33.83,78393.39,0.0,0.63393,0.00014,30.78008]
[1777797364120,33.83,78400.165,0.0,0.63485,0.00014,30.75706]
[1777797369154,33.84,78402.47,0.0,0.63513,0.00014,30.75012]
[1777797375269,33.87,78403.265,0.0,0.63515,0.00014,30.74966]
[1777797381241,33.94,78404.765,0.0,0.6351,0.00014,30.7519]
[1777797386280,34.0,78406.185,0.0,0.63511,0.00014,30.75213]
[1777797391285,34.04,78406.895,0.0,0.63506,0.00013,30.75098]
[1777797396290,34.08,78407.54,0.0,0.63502,0.00013,30.7523]
[1777797397111,34.08,78407.54,0.0,0.63502,0.00013,30.7523]
[1777797397121,34.08,78407.54,0.0,0.63502,0.00013,30.7523]
[1777797397203,34.08,78407.54,0.0,0.635,0.00013,30.75294]
[1777797398116,34.08,78407.54,0.0,0.635,0.00013,30.75294]
[1777797398129,34.08,78407.54,0.0,0.635,0.00013,30.75294]
[1777797398217,34.09,78407.54,0.0,0.63498,0.00013,30.75355]
[1777797403297,34.12,78407.635,0.0,0.6349,0.00013,30.75594]
[1777797411305,34.15,78408.51,0.0,0.63489,0.00013,30.75638]
[1777797417311,34.17,78408.91,0.0,0.63488,0.00013,30.75695]
[1777797423317,34.19,78408.885,0.0,0.63482,0.00013,30.75858]
[1777797426682,34.2,78408.885,0.0,0.6348,0.00013,30.75921]
[1777797426692,34.2,78408.885,0.0,0.6348,0.00013,30.75921]
[1777797427012,34.2,78408.885,0.0,0.63479,0.00013,30.7594]
[1777797427701,34.2,78408.885,0.0,0.63479,0.00013,30.7594]
[1777797427720,34.2,78408.885,0.0,0.63479,0.00013,30.7594]
[1777797427802,34.2,78408.885,0.0,0.63478,0.00013,30.75959]
[1777797434328,34.21,78409.245,0.0,0.6348,0.00013,30.75936]
[1777797440334,34.22,78408.96,0.0,0.63473,0.00013,30.76106]
[1777797445339,34.22,78408.925,0.0,0.63471,0.00013,30.76164]
[1777797453752,34.23,78408.925,0.0,0.6347,0.00013,30.75926]
[1777797459353,34.23,78408.985,0.0,0.6347,0.00013,30.7593]
[1777797464832,34.23,78408.98,0.0,0.63469,0.00013,30.75954]
[1777797465907,34.23,78408.98,0.0,0.63469,0.00013,30.75954]
[1777797465913,34.23,78408.98,0.0,0.63469,0.00013,30.75954]
[1777797466266,34.23,78408.98,0.0,0.63469,0.00013,30.75957]
[1777797466926,34.23,78408.98,0.0,0.63469,0.00013,30.75957]
[1777797466978,34.23,78408.98,0.0,0.63469,0.00013,30.75957]
[1777797467027,34.23,78408.98,0.0,0.63469,0.00013,30.7596]
[1777797473367,34.24,78408.745,0.0,0.63465,0.00013,30.76053]
[1777797478118,34.24,78408.75,0.0,0.63465,0.00013,30.76052]
[1777797478128,34.24,78408.75,0.0,0.63465,0.00013,30.76052]
[1777797478217,34.24,78408.75,0.0,0.63465,0.00013,30.76056]
[1777797479122,34.24,78408.75,0.0,0.63465,0.00013,30.76056]
[1777797479147,34.24,78408.75,0.0,0.63465,0.00013,30.76056]
[1777797479223,34.24,78408.75,0.0,0.63465,0.00013,30.76057]
[1777797485379,34.24,78408.81,0.0,0.63466,0.00013,30.76042]
[1777797491385,34.24,78408.815,0.0,0.63466,0.00013,30.76043]
[1777797497391,34.24,78413.38,0.0,0.63526,0.00013,30.7453]
[1777797503099,34.25,78413.715,0.0,0.63528,0.00013,30.74468]
[1777797508134,34.25,78413.95,0.0,0.6353,0.00013,30.74425]
[1777797513169,34.25,78414.41,0.0,0.63536,0.00013,30.74005]
[1777797518203,34.26,78414.36,0.0,0.63535,0.00013,30.74051]
[1777797523239,34.26,78414.27,0.0,0.63533,0.00013,30.74104]
[1777797528273,34.26,78414.37,0.0,0.63533,0.00013,30.74088]
[1777797528637,34.26,78414.37,0.0,0.63533,0.00013,30.74088]
[1777797528642,34.26,78414.37,0.0,0.63533,0.00013,30.74088]
[1777797528840,34.26,78414.37,0.0,0.63533,0.00013,30.74092]
[1777797529722,34.26,78414.37,0.0,0.63533,0.00013,30.74092]
[1777797529726,34.26,78414.37,0.0,0.63533,0.00013,30.74092]
[1777797530079,34.26,78414.37,0.0,0.63533,0.00013,30.74095]
[1777797532838,34.26,78414.56,0.0,0.63535,0.00013,30.74036]
[1777797538344,34.27,78417.26,0.0,0.6357,0.00013,30.73158]
[1777797543437,34.27,78416.95,0.0,0.63565,0.00013,30.73299]
[1777797549421,34.27,78417.68,0.0,0.63573,0.00013,30.73092]
[1777797554448,34.28,78418.385,0.0,0.63581,0.00013,30.72886]
[1777797559453,34.28,78418.36,0.0,0.6358,0.00013,30.72927]
[1777797564458,34.28,78418.06,0.0,0.63575,0.00013,30.73056]
[1777797569463,34.29,78418.04,0.0,0.63574,0.00013,30.73083]
[1777797575469,34.29,78417.67,0.0,0.63569,0.00013,30.7293]
[1777797580474,34.29,78417.605,0.0,0.63568,0.00013,30.72963]
[1777797586480,34.29,78417.675,0.0,0.63569,0.00013,30.72948]
[1777797591718,34.29,78417.635,0.0,0.63568,0.00013,30.72969]
[1777797596753,34.29,78417.225,0.0,0.63562,0.00013,30.7311]
[1777797601788,34.29,78416.745,0.0,0.63556,0.00013,30.73268]
[1777797606828,34.29,78416.14,0.0,0.63548,0.00013,30.73465]
[1777797611863,34.29,78416.165,0.0,0.63549,0.00013,30.73446]
[1777797617511,34.29,78416.07,0.0,0.63548,0.00013,30.73469]
[1777797622516,34.29,78415.94,0.0,0.63547,0.00013,30.73503]
[1777797628522,34.29,78415.895,0.0,0.63546,0.00013,30.73506]
[1777797633527,34.28,78415.815,0.0,0.63547,0.00013,30.73227]
[1777797636576,34.28,78415.75,0.0,0.63546,0.00013,30.73246]
[1777797644538,34.28,78411.06,0.0,0.63486,0.00013,30.74767]
[1777797649543,34.27,78410.485,0.0,0.6348,0.00013,30.74915]
[1777797655165,34.27,78410.275,0.0,0.63478,0.00013,30.74939]
[1777797660201,34.26,78411.475,0.0,0.63495,0.00013,30.74511]
[1777797665241,34.26,78411.15,0.0,0.63492,0.00013,30.74599]
[1777797670276,34.26,78410.335,0.0,0.63482,0.00013,30.74847]
[1777797679573,34.25,78409.935,0.0,0.63478,0.00013,30.74935]
[1777797685579,34.25,78409.46,0.0,0.63473,0.00013,30.75067]
[1777797691422,34.25,78409.295,0.0,0.63473,0.00013,30.74798]
[1777797697465,34.25,78409.235,0.0,0.63472,0.00013,30.74797]
[1777797705521,34.24,78408.595,0.0,0.63465,0.00013,30.74982]
[1777797712606,34.24,78407.82,0.0,0.63456,0.00013,30.75214]
[1777797718612,34.24,78407.675,0.0,0.63455,0.00013,30.7524]
[1777797723620,34.24,78407.465,0.0,0.63452,0.00013,30.75291]
[1777797728625,34.23,78407.475,0.0,0.63453,0.00013,30.7527]
[1777797734724,34.23,78407.12,0.0,0.63449,0.00013,30.75364]
[1777797740636,34.23,78408.255,0.0,0.63465,0.00013,30.74975]
[1777797746642,34.23,78409.05,0.0,0.63475,0.00013,30.74706]
[1777797751647,34.23,78409.26,0.0,0.63479,0.00013,30.74343]
[1777797757653,34.23,78408.615,0.0,0.6347,0.00013,30.74561]
[1777797763659,34.23,78409.1,0.0,0.63477,0.00013,30.74399]
[1777797768664,34.23,78409.08,0.0,0.63476,0.00013,30.7441]
[1777797773669,34.23,78410.025,0.0,0.63489,0.00013,30.74098]
[1777797779035,34.23,78410.265,0.0,0.63492,0.00013,30.74032]
[1777797784680,34.24,78411.595,0.0,0.63509,0.00013,30.73603]
[1777797789685,34.24,78411.65,0.0,0.63509,0.00013,30.73603]
[1777797790593,34.24,78411.65,0.0,0.63509,0.00013,30.73603]
[1777797793689,34.25,78420.57,0.0,0.63626,0.00013,30.70621]
[1777797799695,34.26,78421.915,0.0,0.6364,0.00013,30.70286]
[1777797805218,34.27,78422.535,0.0,0.63644,0.00013,30.7019]
[1777797810253,34.28,78426.84,0.0,0.63698,0.00013,30.68814]
[1777797814281,34.29,78431.915,0.0,0.63762,0.00013,30.66895]
[1777797815289,34.3,78437.355,0.0,0.63833,0.00013,30.65056]
[1777797820324,34.32,78438.66,0.0,0.63843,0.00013,30.64819]
[1777797825721,34.34,78438.365,0.0,0.63833,0.00013,30.65091]
[1777797831401,34.35,78438.35,0.0,0.63828,0.00013,30.65256]
[1777797836436,34.36,78437.54,0.0,0.63814,0.00013,30.65636]
[1777797841470,34.37,78437.645,0.0,0.63812,0.00013,30.65681]
[1777797845499,34.37,78432.465,0.0,0.63742,0.00013,30.67495]
[1777797848859,34.37,78429.855,0.0,0.63708,0.00013,30.68378]
[1777797849896,34.37,78429.855,0.0,0.63708,0.00013,30.68369]
[1777797855569,34.37,78427.215,0.0,0.63675,0.00013,30.69219]
[1777797860604,34.36,78427.835,0.0,0.63684,0.00013,30.68972]
[1777797865764,34.36,78427.05,0.0,0.63675,0.00013,30.69207]
[1777797870769,34.35,78425.04,0.0,0.6365,0.00013,30.69853]
[1777797876775,34.35,78423.645,0.0,0.63634,0.00013,30.69974]
[1777797882781,34.34,78424.175,0.0,0.63643,0.00013,30.69741]
[1777797888787,34.34,78423.485,0.0,0.63635,0.00013,30.69931]
[1777797893792,34.33,78422.23,0.0,0.6362,0.00013,30.70324]
[1777797898797,34.33,78422.105,0.0,0.6362,0.00013,30.70326]
[1777797903906,34.33,78423.445,0.0,0.63639,0.00013,30.69842]
[1777797911813,34.33,78423.98,0.0,0.63646,0.00013,30.69645]
[1777797918820,34.32,78422.915,0.0,0.63633,0.00013,30.69985]
[1777797923825,34.32,78421.905,0.0,0.6362,0.00013,30.70306]
[1777797929083,34.32,78421.37,0.0,0.63614,0.00013,30.70455]
[1777797934836,34.31,78420.79,0.0,0.63608,0.00013,30.70326]
[1777797939842,34.31,78420.48,0.0,0.63605,0.00013,30.70405]
[1777797946203,34.31,78420.345,0.0,0.63605,0.00013,30.70418]
[1777797951854,34.31,78419.985,0.0,0.63601,0.00013,30.70517]
[1777797957278,34.3,78419.78,0.0,0.63599,0.00013,30.70561]
[1777797961896,34.3,78419.575,0.0,0.63597,0.00013,30.70614]
[1777797961912,34.3,78419.575,0.0,0.63597,0.00013,30.70614]
[1777797962903,34.3,78419.575,0.0,0.63597,0.00013,30.70609]
[1777797962924,34.3,78419.575,0.0,0.63597,0.00013,30.70609]
[1777797968356,34.3,78419.2,0.0,0.63593,0.00013,30.70713]
[1777797973921,34.3,78418.885,0.0,0.63589,0.00013,30.70804]
[1777797974920,34.3,78418.885,0.0,0.63589,0.00013,30.70796]
[1777797974950,34.3,78418.885,0.0,0.63589,0.00013,30.70796]
[1777797980440,34.29,78419.015,0.0,0.63592,0.00013,30.70731]
[1777797985887,34.29,78418.85,0.0,0.6359,0.00013,30.70773]
[1777797985958,34.29,78418.85,0.0,0.6359,0.00013,30.70773]
[1777797985963,34.29,78418.85,0.0,0.6359,0.00013,30.70773]
[1777797987022,34.29,78418.85,0.0,0.6359,0.00013,30.7077]
[1777797987046,34.29,78418.85,0.0,0.6359,0.00013,30.7077]
[1777797992894,34.29,78419.825,0.0,0.63605,0.00013,30.70126]
[1777797998567,34.29,78420.23,0.0,0.6361,0.00013,30.69996]
[1777798003603,34.29,78420.89,0.0,0.63618,0.00013,30.69784]
[1777798008638,34.29,78421.795,0.0,0.6363,0.00013,30.69496]
[1777798013915,34.3,78422.345,0.0,0.63636,0.00013,30.69333]
[1777798019922,34.3,78423.69,0.0,0.63653,0.00013,30.68898]
[1777798024927,34.3,78424.165,0.0,0.63658,0.00013,30.68767]
[1777798029931,34.31,78424.335,0.0,0.6366,0.00013,30.6874]
[1777798035937,34.31,78424.9,0.0,0.63666,0.00013,30.68579]
[1777798041869,34.31,78425.275,0.0,0.6367,0.00013,30.68485]
[1777798046948,34.32,78425.39,0.0,0.6367,0.00013,30.68471]
[1777798051953,34.32,78425.445,0.0,0.63671,0.00013,30.68178]
[1777798057959,34.32,78429.205,0.0,0.6372,0.00013,30.66936]
[1777798062964,34.33,78431.745,0.0,0.63751,0.00013,30.66138]
[1777798067969,34.34,78431.09,0.0,0.6374,0.00013,30.66427]
[1777798072974,34.34,78431.05,0.0,0.63738,0.00013,30.66489]
[1777798078121,34.35,78429.43,0.0,0.63715,0.00013,30.67082]
[1777798082420,34.35,78428.785,0.0,0.63706,0.00013,30.67308]
[1777798085170,34.29,78431.785,0.0,0.63767,0.00013,30.65694]
[1777798086178,34.27,78448.335,0.0,0.63993,0.00013,30.59749]
[1777798091213,34.26,78444.875,0.0,0.63953,0.00013,30.60795]
[1777798097999,34.17,78444.81,0.0,0.63982,0.00013,30.59936]
[1777798104005,34.1,78442.03,0.0,0.6397,0.00013,30.60184]
[1777798105526,34.09,78442.03,0.0,0.63974,0.00013,30.60076]
[1777798105541,34.09,78442.03,0.0,0.63974,0.00013,30.60076]
[1777798108332,34.07,78432.56,0.0,0.63852,0.00013,30.6326]
[1777798110509,34.09,78429.4,0.0,0.63805,0.00013,30.645]
[1777798116388,34.13,78431.24,0.0,0.63816,0.00013,30.63973]
[1777798121423,34.15,78432.43,0.0,0.63824,0.00013,30.63805]
[1777798126458,34.18,78433.24,0.0,0.63825,0.00013,30.63784]
[1777798134035,34.2,78433.485,0.0,0.63821,0.00013,30.63929]
[1777798145046,34.22,78434.95,0.0,0.63833,0.00013,30.63629]
[1777798150627,34.24,78435.965,0.0,0.6384,0.00013,30.63477]
[1777798155661,34.25,78433.47,0.0,0.63802,0.00013,30.64461]
[1777798161062,34.26,78430.01,0.0,0.63754,0.00013,30.65717]
[1777798166739,34.26,78428.42,0.0,0.63732,0.00013,30.6629]
[1777798171774,34.26,78418.615,0.0,0.63603,0.00013,30.69316]
[1777798177079,34.25,78419.145,0.0,0.63613,0.00013,30.69062]
[1777798179389,34.25,78419.145,0.0,0.63614,0.00013,30.69038]
[1777798184864,34.24,78419.475,0.0,0.6362,0.00013,30.68863]
[1777798190092,34.24,78418.45,0.0,0.63608,0.00013,30.69165]
[1777798195942,34.25,78418.44,0.0,0.63604,0.00013,30.6929]
[1777798200977,34.26,78419.835,0.0,0.63619,0.00013,30.68906]
[1777798206108,34.27,78420.21,0.0,0.63618,0.00013,30.68943]
[1777798212114,34.29,78420.55,0.0,0.63617,0.00013,30.68992]
[1777798217660,34.3,78421.225,0.0,0.63622,0.00013,30.6888]
[1777798221116,34.3,78428.745,0.0,0.63725,0.00013,30.6623]
[1777798226129,34.26,78433.865,0.0,0.63808,0.00013,30.64052]
[1777798231134,34.17,78435.805,0.0,0.63864,0.00013,30.62242]
[1777798236139,34.11,78436.205,0.0,0.63891,0.00013,30.61456]
[1777798241257,34.06,78436.5,0.0,0.63914,0.00013,30.60796]
[1777798246292,34.01,78436.8,0.0,0.63933,0.00013,30.60266]
[1777798252155,33.98,78437.27,0.0,0.63952,0.00013,30.59719]
[1777798257160,33.95,78437.415,0.0,0.63965,0.00013,30.59359]
[1777798262404,33.93,78434.595,0.0,0.63935,0.00013,30.6013]
[1777798267439,34.02,78433.45,0.0,0.63886,0.00013,30.61489]
[1777798272474,34.09,78433.0,0.0,0.63854,0.00013,30.62419]
[1777798278181,34.14,78432.905,0.0,0.63836,0.00013,30.62915]
[1777798284187,34.16,78433.5,0.0,0.63838,0.00013,30.62896]
[1777798289595,34.17,78430.055,0.0,0.63787,0.00013,30.64229]
[1777798296199,34.18,78427.285,0.0,0.63749,0.00013,30.64939]
[1777798301679,34.18,78426.6,0.0,0.63739,0.00013,30.65206]
[1777798306714,34.18,78426.065,0.0,0.63732,0.00013,30.65403]
[1777798308674,34.18,78426.115,0.0,0.63732,0.00013,30.65385]
[1777798314770,34.21,78425.515,0.0,0.63714,0.00013,30.65889]
[1777798317977,34.22,78425.145,0.0,0.63705,0.00013,30.66117]
[1777798317985,34.22,78425.145,0.0,0.63705,0.00013,30.66117]
[1777798318065,34.22,78425.145,0.0,0.63704,0.00013,30.66164]
[1777798318987,34.22,78425.145,0.0,0.63704,0.00013,30.66164]
[1777798319035,34.22,78425.145,0.0,0.63704,0.00013,30.66164]
[1777798319089,34.23,78425.145,0.0,0.63702,0.00013,30.66209]
[1777798324854,34.25,78426.075,0.0,0.63706,0.00013,30.6613]
[1777798332903,34.28,78425.785,0.0,0.63694,0.00013,30.6648]
[1777798337939,34.29,78423.14,0.0,0.63655,0.00013,30.67489]
[1777798342974,34.29,78420.955,0.0,0.63624,0.00013,30.68287]
[1777798349255,34.3,78421.035,0.0,0.63623,0.00013,30.68309]
[1777798355261,34.3,78420.48,0.0,0.63615,0.00013,30.68242]
[1777798360266,34.31,78420.69,0.0,0.63617,0.00013,30.68195]
[1777798366272,34.31,78420.625,0.0,0.63615,0.00013,30.68242]
[1777798371277,34.31,78420.88,0.0,0.63618,0.00013,30.68173]
[1777798377211,34.31,78420.37,0.0,0.63611,0.00013,30.68364]
[1777798383254,34.31,78420.61,0.0,0.63613,0.00013,30.68295]
[1777798390297,34.32,78420.785,0.0,0.63615,0.00013,30.68251]
[1777798395302,34.32,78420.775,0.0,0.63615,0.00013,30.68263]
[1777798400307,34.32,78420.085,0.0,0.63605,0.00013,30.68504]
[1777798405409,34.32,78420.09,0.0,0.63605,0.00013,30.68502]
[1777798410443,34.32,78421.115,0.0,0.63619,0.00013,30.68157]
[1777798417324,34.32,78420.85,0.0,0.63616,0.00013,30.67959]
[1777798422562,34.32,78420.915,0.0,0.63617,0.00013,30.67944]
[1777798422573,34.32,78420.915,0.0,0.63617,0.00013,30.67944]
[1777798422877,34.32,78420.915,0.0,0.63617,0.00013,30.67943]
[1777798423562,34.32,78420.915,0.0,0.63617,0.00013,30.67943]
[1777798423617,34.32,78420.915,0.0,0.63617,0.00013,30.67943]
[1777798423663,34.32,78420.915,0.0,0.63617,0.00013,30.67943]
[1777798429336,34.32,78419.94,0.0,0.63604,0.00013,30.68272]
[1777798434341,34.32,78420.06,0.0,0.63606,0.00013,30.68228]
[1777798439346,34.32,78420.05,0.0,0.63606,0.00013,30.68229]
[1777798444351,34.32,78420.775,0.0,0.63615,0.00013,30.67983]
[1777798449356,34.32,78420.45,0.0,0.63611,0.00013,30.68098]
[1777798455362,34.32,78420.46,0.0,0.63611,0.00013,30.68096]
[1777798460797,34.32,78419.615,0.0,0.63599,0.00013,30.68409]
[1777798462811,34.32,78414.48,0.0,0.6353,0.00013,30.70164]
[1777798467846,34.32,78415.14,0.0,0.63538,0.00013,30.69962]
[1777798472880,34.33,78415.255,0.0,0.6354,0.00013,30.69645]
[1777798477915,34.33,78415.7,0.0,0.63545,0.00013,30.69518]
[1777798483390,34.33,78416.07,0.0,0.63549,0.00013,30.69416]
[1777798488395,34.33,78416.07,0.0,0.63548,0.00013,30.69437]
[1777798493325,34.33,78416.67,0.0,0.63555,0.00013,30.6925]
[1777798493351,34.34,78416.67,0.0,0.63555,0.00013,30.69255]
[1777798499066,34.34,78414.82,0.0,0.6353,0.00013,30.6989]
[1777798504101,34.34,78415.265,0.0,0.63536,0.00013,30.6974]
[1777798509136,34.34,78414.75,0.0,0.63529,0.00013,30.69913]
[1777798515422,34.34,78414.22,0.0,0.63522,0.00013,30.70087]
[1777798521220,34.33,78413.74,0.0,0.63516,0.00013,30.7024]
[1777798526433,34.33,78413.2,0.0,0.6351,0.00013,30.7041]
[1777798532297,34.33,78412.905,0.0,0.63507,0.00013,30.70196]
[1777798537444,34.33,78412.815,0.0,0.63506,0.00013,30.70216]
[1777798543450,34.33,78412.77,0.0,0.63506,0.00013,30.7022]
[1777798548455,34.33,78413.96,0.0,0.63522,0.00013,30.6981]
[1777798555462,34.33,78413.64,0.0,0.63518,0.00013,30.69921]
[1777798560467,34.33,78412.745,0.0,0.63506,0.00013,30.70219]
[1777798565472,34.33,78412.865,0.0,0.63508,0.00013,30.70166]
[1777798570477,34.32,78411.415,0.0,0.6349,0.00013,30.70637]
[1777798573661,34.32,78411.125,0.0,0.63486,0.00013,30.70723]
[1777798573677,34.32,78411.125,0.0,0.63486,0.00013,30.70723]
[1777798574058,34.32,78411.125,0.0,0.63486,0.00013,30.70711]
[1777798574688,34.32,78411.125,0.0,0.63486,0.00013,30.70711]
[1777798575060,34.32,78411.125,0.0,0.63486,0.00013,30.70711]
[1777798575127,34.32,78411.125,0.0,0.63487,0.00013,30.70705]
[1777798580487,34.32,78409.045,0.0,0.6346,0.00013,30.71366]
[1777798585675,34.31,78408.12,0.0,0.6345,0.00013,30.71616]
[1777798589702,34.3,78402.74,0.0,0.6338,0.00013,30.73363]
[1777798594738,34.29,78396.18,0.0,0.63298,0.00013,30.7512]
[1777798595516,34.29,78396.18,0.0,0.63298,0.00013,30.7512]
[1777798600780,34.27,78394.97,0.0,0.63288,0.00013,30.75357]
[1777798605815,34.26,78394.52,0.0,0.63286,0.00013,30.75382]
[1777798610851,34.25,78396.05,0.0,0.6331,0.00013,30.74779]
[1777798615886,34.24,78397.275,0.0,0.63329,0.00013,30.74304]
[1777798621528,34.24,78398.785,0.0,0.63351,0.00013,30.73754]
[1777798626533,34.23,78400.255,0.0,0.63372,0.00013,30.73235]
[1777798632539,34.23,78400.54,0.0,0.63376,0.00013,30.73122]
[1777798637544,34.23,78400.555,0.0,0.63377,0.00013,30.73102]
[1777798644085,34.23,78401.88,0.0,0.63395,0.00013,30.72647]
[1777798649119,34.23,78400.5,0.0,0.63377,0.00013,30.73096]
[1777798654158,34.23,78400.825,0.0,0.63383,0.00013,30.72678]
[1777798659566,34.23,78401.175,0.0,0.63388,0.00013,30.72558]
[1777798665572,34.22,78400.485,0.0,0.63379,0.00013,30.72775]
[1777798670577,34.22,78400.095,0.0,0.63374,0.00013,30.72888]
[1777798672214,34.22,78400.095,0.0,0.63374,0.00013,30.72888]
[1777798672281,34.22,78400.095,0.0,0.63375,0.00013,30.72879]
[1777798677316,34.22,78404.21,0.0,0.63429,0.00013,30.71505]
[1777798682355,34.22,78404.035,0.0,0.63426,0.00013,30.71582]
[1777798687387,34.22,78403.345,0.0,0.63417,0.00013,30.71819]
[1777798692599,34.22,78403.145,0.0,0.63414,0.00013,30.71885]
[1777798697605,34.22,78403.455,0.0,0.63419,0.00013,30.71777]
[1777798702610,34.22,78403.265,0.0,0.63416,0.00013,30.71835]
[1777798707615,34.22,78403.37,0.0,0.63418,0.00013,30.71794]
[1777798712455,34.22,78403.3,0.0,0.63417,0.00013,30.71815]
[1777798712562,34.22,78403.3,0.0,0.63418,0.00013,30.71514]
[1777798713986,34.22,78403.3,0.0,0.63418,0.00013,30.71514]
[1777798714747,34.22,78403.3,0.0,0.63418,0.00013,30.71512]
[1777798718612,34.22,78398.11,0.0,0.6335,0.00013,30.73214]
[1777798723631,34.21,78393.585,0.0,0.63292,0.00013,30.74646]
[1777798728636,34.2,78391.985,0.0,0.63274,0.00013,30.75085]
[1777798734642,34.18,78389.325,0.0,0.63243,0.00013,30.75852]
[1777798739758,34.17,78387.765,0.0,0.63226,0.00014,30.7625]
[1777798745652,34.16,78387.12,0.0,0.6322,0.00014,30.76373]
[1777798751658,34.15,78384.575,0.0,0.6319,0.00014,30.77108]
[1777798756878,34.14,78383.905,0.0,0.63185,0.00014,30.77212]
[1777798761914,34.13,78383.295,0.0,0.63181,0.00014,30.77324]
[1777798766949,34.12,78381.925,0.0,0.63165,0.00014,30.7769]
[1777798772991,34.11,78381.42,0.0,0.63163,0.00014,30.77463]
[1777798778026,34.1,78380.055,0.0,0.63147,0.00014,30.77844]
[1777798783061,34.09,78380.355,0.0,0.63154,0.00014,30.77678]
[1777798788695,34.08,78379.71,0.0,0.63147,0.00014,30.77831]
[1777798792949,34.08,78379.455,0.0,0.63145,0.00014,30.77868]
[1777798798167,34.07,78376.06,0.0,0.63102,0.00014,30.78915]
[1777798803202,34.06,78381.035,0.0,0.63171,0.00014,30.77215]
[1777798808236,34.06,78377.83,0.0,0.63129,0.00014,30.78244]
[1777798813721,34.05,78378.07,0.0,0.63134,0.00014,30.78115]
[1777798819314,34.06,78377.535,0.0,0.63126,0.00014,30.78315]
[1777798825357,34.05,78377.615,0.0,0.63129,0.00014,30.7824]
[1777798830392,34.05,78377.75,0.0,0.63132,0.00014,30.78156]
[1777798835427,34.04,78376.26,0.0,0.63115,0.00014,30.78313]
[1777798840462,34.04,78376.665,0.0,0.63122,0.00014,30.78138]
[1777798845752,34.03,78375.89,0.0,0.63113,0.00014,30.78356]
[1777798851540,34.03,78375.83,0.0,0.63113,0.00014,30.78328]
[1777798856575,34.02,78376.09,0.0,0.63118,0.00014,30.78202]
[1777798861610,34.02,78377.175,0.0,0.63135,0.00014,30.77804]
[1777798866646,34.02,78372.355,0.0,0.63071,0.00014,30.79361]
[1777798869970,34.01,78370.04,0.0,0.6304,0.00014,30.801]
[1777798872688,34.01,78365.12,0.0,0.62974,0.00014,30.8169]
[1777798877726,34.0,78360.44,0.0,0.62913,0.00014,30.83171]
[1777798882790,34.0,78366.935,0.0,0.63003,0.00014,30.8099]
[1777798887796,33.99,78368.995,0.0,0.63032,0.00014,30.80267]
[1777798892801,33.99,78368.835,0.0,0.63033,0.00014,30.7998]
[1777798898807,33.98,78370.105,0.0,0.63052,0.00014,30.7951]
[1777798903812,33.98,78370.1,0.0,0.63053,0.00014,30.79471]
[1777798909818,33.97,78368.765,0.0,0.63037,0.00014,30.79864]
[1777798915824,33.97,78367.905,0.0,0.63027,0.00014,30.80098]
[1777798920829,33.96,78367.85,0.0,0.63028,0.00014,30.80074]
[1777798926067,33.96,78366.375,0.0,0.6301,0.00014,30.8051]
[1777798931103,33.95,78368.75,0.0,0.63044,0.00014,30.79685]
[1777798936138,33.95,78365.52,0.0,0.63001,0.00014,30.80709]
[1777798941172,33.94,78363.965,0.0,0.62982,0.00014,30.81178]
[1777798946209,33.94,78364.315,0.0,0.62988,0.00014,30.81019]
[1777798951243,33.93,78364.365,0.0,0.62991,0.00014,30.80663]
[1777798956278,33.93,78363.89,0.0,0.62986,0.00014,30.80777]
[1777798961313,33.92,78359.615,0.0,0.6293,0.00014,30.82139]
[1777798966349,33.92,78357.645,0.0,0.62904,0.00014,30.82737]
[1777798971880,33.91,78357.36,0.0,0.62902,0.00014,30.82782]
[1777798975703,33.91,78357.645,0.0,0.62907,0.00014,30.8266]
[1777798975855,33.91,78357.645,0.0,0.62907,0.00014,30.8266]
[1777798975863,33.91,78357.645,0.0,0.62908,0.00014,30.82651]
[1777798976408,33.91,78357.645,0.0,0.62908,0.00014,30.82651]
[1777798976891,33.91,78357.645,0.0,0.62908,0.00014,30.82651]
[1777798977055,33.91,78357.645,0.0,0.62908,0.00014,30.82642]
[1777798977426,33.91,78357.645,0.0,0.62908,0.00014,30.82631]
[1777798982461,33.9,78353.35,0.0,0.62852,0.00014,30.83986]
[1777798983315,33.9,78353.35,0.0,0.62852,0.00014,30.83986]
[1777798986489,33.9,78359.47,0.0,0.62937,0.00014,30.81944]
[1777798989511,33.89,78367.505,0.0,0.63047,0.00014,30.79269]
[1777798994545,33.89,78370.995,0.0,0.63096,0.00014,30.78078]
[1777798999581,33.89,78377.095,0.0,0.6318,0.00014,30.76012]
[1777799004615,33.88,78377.81,0.0,0.63191,0.00014,30.75748]
[1777799008646,33.88,78372.68,0.0,0.63122,0.00014,30.77443]
[1777799013679,33.88,78368.67,0.0,0.63069,0.00014,30.78449]
[1777799018931,33.87,78367.11,0.0,0.63049,0.00014,30.78933]
[1777799024937,33.87,78367.505,0.0,0.63056,0.00014,30.78762]
[1777799030803,33.87,78370.12,0.0,0.63093,0.00014,30.77854]
[1777799035838,33.86,78370.27,0.0,0.63096,0.00014,30.77774]
[1777799040953,33.86,78370.655,0.0,0.63102,0.00014,30.77616]
[1777799045958,33.86,78370.64,0.0,0.63103,0.00014,30.77592]
[1777799051951,33.85,78370.64,0.0,0.63105,0.00014,30.77558]
[1777799057970,33.85,78369.655,0.0,0.63092,0.00014,30.77852]
[1777799063029,33.85,78369.09,0.0,0.63086,0.00014,30.7801]
[1777799068981,33.84,78369.57,0.0,0.63094,0.00014,30.77815]
[1777799073986,33.84,78369.505,0.0,0.63095,0.00014,30.77511]
[1777799079140,33.83,78365.44,0.0,0.6304,0.00014,30.78829]
[1777799084176,33.83,78363.2,0.0,0.63011,0.00014,30.79537]
[1777799090218,33.83,78361.03,0.0,0.62983,0.00014,30.80213]
[1777799094246,33.82,78366.245,0.0,0.63055,0.00014,30.78458]
[1777799098274,33.82,78372.87,0.0,0.63147,0.00014,30.76226]
[1777799102301,33.82,78378.16,0.0,0.63219,0.00014,30.74434]
[1777799107338,33.82,78378.83,0.0,0.63229,0.00014,30.74192]
[1777799112372,33.82,78378.705,0.0,0.63228,0.00014,30.74217]
[1777799117407,33.81,78377.87,0.0,0.63217,0.00014,30.74482]
[1777799122442,33.81,78376.685,0.0,0.63202,0.00014,30.74863]
[1777799129048,33.81,78376.425,0.0,0.63199,0.00014,30.74928]
[1777799134052,33.81,78375.61,0.0,0.63189,0.00014,30.74886]
[1777799140058,33.81,78375.43,0.0,0.63188,0.00014,30.74924]
[1777799145603,33.8,78374.635,0.0,0.63178,0.00014,30.75169]
[1777799151645,33.8,78374.1,0.0,0.63171,0.00014,30.75325]
[1777799156680,33.8,78373.9,0.0,0.63169,0.00014,30.75373]
[1777799161632,33.8,78373.815,0.0,0.63169,0.00014,30.75386]
[1777799161700,33.8,78373.815,0.0,0.63169,0.00014,30.75386]
[1777799161715,33.8,78373.815,0.0,0.63169,0.00014,30.75382]
[1777799165083,33.79,78382.96,0.0,0.63294,0.00014,30.72287]
[1777799170088,33.79,78384.915,0.0,0.63321,0.00014,30.71615]
[1777799173800,33.79,78390.31,0.0,0.63395,0.00014,30.69772]
[1777799178835,33.79,78392.615,0.0,0.63426,0.00014,30.68985]
[1777799183870,33.79,78392.37,0.0,0.63423,0.00014,30.6907]
[1777799188905,33.79,78392.455,0.0,0.63424,0.00014,30.69042]
[1777799193941,33.79,78393.04,0.0,0.63433,0.00014,30.68546]
[1777799199983,33.79,78394.12,0.0,0.63447,0.00014,30.6818]
[1777799205019,33.8,78394.85,0.0,0.63457,0.00014,30.67934]
[1777799210053,33.8,78398.675,0.0,0.63509,0.00014,30.66624]
[1777799215089,33.8,78399.385,0.0,0.63518,0.00014,30.66389]
[1777799220124,33.8,78400.705,0.0,0.63536,0.00014,30.65944]
[1777799225143,33.8,78406.62,0.0,0.63616,0.00014,30.63907]
[1777799230147,33.8,78406.39,0.0,0.63612,0.00014,30.64006]
[1777799235152,33.8,78405.235,0.0,0.63596,0.00014,30.64424]
[1777799240157,33.81,78404.84,0.0,0.6359,0.00014,30.64578]
[1777799245163,33.81,78404.055,0.0,0.63579,0.00014,30.64865]
[1777799250168,33.81,78403.96,0.0,0.63577,0.00014,30.64913]
[1777799255371,33.81,78403.96,0.0,0.63577,0.00014,30.64632]
[1777799260406,33.81,78402.57,0.0,0.63558,0.00014,30.65127]
[1777799267184,33.81,78403.345,0.0,0.63568,0.00014,30.64875]
[1777799272189,33.81,78402.46,0.0,0.63555,0.00014,30.65194]
[1777799277194,33.82,78402.335,0.0,0.63553,0.00014,30.6525]
[1777799282198,33.82,78403.14,0.0,0.63564,0.00014,30.64984]
[1777799288071,33.82,78403.38,0.0,0.63567,0.00014,30.64913]
[1777799288144,33.82,78403.38,0.0,0.63567,0.00014,30.64916]
[1777799288358,33.82,78403.38,0.0,0.63567,0.00014,30.64916]
[1777799288850,33.82,78403.38,0.0,0.63567,0.00014,30.64916]
[1777799291769,33.82,78407.14,0.0,0.63618,0.00014,30.63597]
[1777799293210,33.82,78413.16,0.0,0.63701,0.00014,30.61483]
[1777799294948,33.81,78413.16,0.0,0.63701,0.00014,30.61475]
[1777799294953,33.81,78413.16,0.0,0.63701,0.00014,30.61475]
[1777799295049,33.81,78413.16,0.0,0.63701,0.00014,30.61467]
[1777799297665,33.81,78407.84,0.0,0.6363,0.00014,30.63298]
[1777799303220,33.81,78406.96,0.0,0.63618,0.00014,30.6361]
[1777799308345,33.81,78406.775,0.0,0.63614,0.00014,30.63692]
[1777799308395,33.81,78406.775,0.0,0.63614,0.00014,30.63692]
[1777799308741,33.81,78406.775,0.0,0.63614,0.00014,30.63692]
[1777799311763,33.81,78416.92,0.0,0.63754,0.00014,30.59827]
[1777799316234,33.81,78422.67,0.0,0.63833,0.00014,30.57778]
[1777799320826,33.8,78427.685,0.0,0.63904,0.00014,30.55928]
[1777799325861,33.79,78428.49,0.0,0.63917,0.00014,30.55567]
[1777799331903,33.79,78428.265,0.0,0.63917,0.00014,30.55557]
[1777799336940,33.78,78428.935,0.0,0.63929,0.00014,30.55245]
[1777799341974,33.77,78430.97,0.0,0.63959,0.00014,30.54448]
[1777799348016,33.76,78430.765,0.0,0.63959,0.00014,30.54438]
[1777799353050,33.76,78431.375,0.0,0.6397,0.00014,30.54151]
[1777799359278,33.75,78431.805,0.0,0.63978,0.00014,30.53917]
[1777799365284,33.74,78432.825,0.0,0.63995,0.00014,30.53473]
[1777799371177,33.73,78433.015,0.0,0.64001,0.00014,30.53028]
[1777799376212,33.73,78433.65,0.0,0.64012,0.00014,30.52737]
[1777799383303,33.72,78434.21,0.0,0.64022,0.00014,30.5245]
[1777799389309,33.71,78434.165,0.0,0.64024,0.00014,30.52394]
[1777799396316,33.71,78434.005,0.0,0.64025,0.00014,30.52367]
[1777799402322,33.7,78434.735,0.0,0.64037,0.00014,30.52035]
[1777799406189,33.7,78435.56,0.0,0.6405,0.00014,30.51703]
[1777799406195,33.7,78435.56,0.0,0.6405,0.00014,30.51703]
[1777799406288,33.69,78435.56,0.0,0.6405,0.00014,30.51692]
[1777799407223,33.69,78435.56,0.0,0.6405,0.00014,30.51692]
[1777799407302,33.69,78435.56,0.0,0.64051,0.00014,30.51681]
[1777799412466,33.69,78435.0,0.0,0.64045,0.00014,30.51814]
[1777799414480,33.68,78429.28,0.0,0.63968,0.00014,30.53844]
[1777799419515,33.68,78427.885,0.0,0.63951,0.00014,30.54279]
[1777799425345,33.67,78427.065,0.0,0.63943,0.00014,30.54508]
[1777799430350,33.67,78426.955,0.0,0.63943,0.00014,30.54483]
[1777799436356,33.66,78427.335,0.0,0.63952,0.00014,30.53972]
[1777799441669,33.65,78427.195,0.0,0.63953,0.00014,30.53948]
[1777799447367,33.65,78427.115,0.0,0.63954,0.00014,30.53916]
[1777799452748,33.64,78427.115,0.0,0.63956,0.00014,30.53843]
[1777799458790,33.63,78427.575,0.0,0.63965,0.00014,30.53606]
[1777799464384,33.63,78425.9,0.0,0.63944,0.00014,30.54147]
[1777799469867,33.62,78426.065,0.0,0.63949,0.00014,30.54016]
[1777799475398,33.61,78422.4,0.0,0.63901,0.00014,30.55267]
[1777799480402,33.61,78423.05,0.0,0.63912,0.00014,30.54972]
[1777799485978,33.6,78423.125,0.0,0.63916,0.00014,30.54871]
[1777799488066,33.6,78423.285,0.0,0.63918,0.00014,30.54801]
[1777799488238,33.6,78423.285,0.0,0.63918,0.00014,30.54801]
[1777799488363,33.6,78423.285,0.0,0.63919,0.00014,30.54789]
[1777799489247,33.6,78423.285,0.0,0.63919,0.00014,30.54789]
[1777799489348,33.6,78423.285,0.0,0.63919,0.00014,30.54777]
[1777799491014,33.6,78414.885,0.0,0.63806,0.00014,30.57458]
[1777799496418,33.59,78412.05,0.0,0.63769,0.00014,30.58404]
[1777799502092,33.58,78411.92,0.0,0.6377,0.00014,30.58364]
[1777799507126,33.57,78411.8,0.0,0.63771,0.00014,30.58336]
[1777799512434,33.57,78411.66,0.0,0.63772,0.00014,30.58315]
[1777799517439,33.56,78411.405,0.0,0.63771,0.00014,30.58335]
[1777799524246,33.55,78411.245,0.0,0.63772,0.00014,30.58294]
[1777799529451,33.54,78410.69,0.0,0.63767,0.00014,30.58422]
[1777799534456,33.54,78410.69,0.0,0.63769,0.00014,30.58353]
[1777799540463,33.53,78410.62,0.0,0.63771,0.00014,30.58296]
[1777799545468,33.52,78410.205,0.0,0.63768,0.00014,30.58376]
[1777799552475,33.51,78410.01,0.0,0.63769,0.00014,30.58052]
[1777799560500,33.5,78409.955,0.0,0.63772,0.00014,30.57965]
[1777799566489,33.5,78410.09,0.0,0.63777,0.00014,30.57839]
[1777799572495,33.49,78409.34,0.0,0.63769,0.00014,30.58027]
[1777799577499,33.48,78409.37,0.0,0.63772,0.00014,30.57952]
[1777799579600,33.48,78409.35,0.0,0.63772,0.00014,30.57934]
[1777799579609,33.48,78409.35,0.0,0.63772,0.00014,30.57934]
[1777799579942,33.48,78409.35,0.0,0.63773,0.00014,30.57921]
[1777799580628,33.48,78409.35,0.0,0.63773,0.00014,30.57921]
[1777799580709,33.48,78409.35,0.0,0.63773,0.00014,30.57908]
[1777799586508,33.47,78409.335,0.0,0.63775,0.00014,30.5785]
[1777799595517,33.46,78409.13,0.0,0.63776,0.00014,30.5781]
[1777799600522,33.45,78408.815,0.0,0.63774,0.00014,30.57859]
[1777799605527,33.45,78408.705,0.0,0.63775,0.00014,30.57837]
[1777799610532,33.44,78407.9,0.0,0.63766,0.00014,30.58061]
[1777799615905,33.43,78408.44,0.0,0.63777,0.00014,30.57497]
[1777799621543,33.43,78408.255,0.0,0.63777,0.00014,30.57502]
[1777799626981,33.42,78408.185,0.0,0.63778,0.00014,30.57456]
[1777799632571,33.42,78408.13,0.0,0.63779,0.00014,30.57416]
[1777799639181,33.41,78408.705,0.0,0.63789,0.00014,30.57164]
[1777799639236,33.41,78408.705,0.0,0.6379,0.00014,30.57129]
[1777799640268,33.41,78408.705,0.0,0.6379,0.00014,30.57129]
[1777799642088,33.4,78403.835,0.0,0.63724,0.00014,30.58827]
[1777799647122,33.4,78400.82,0.0,0.63685,0.00014,30.59831]
[1777799652599,33.39,78396.4,0.0,0.63627,0.00014,30.61325]
[1777799652943,33.39,78396.4,0.0,0.63627,0.00014,30.61325]
[1777799658605,33.38,78394.87,0.0,0.63608,0.00014,30.61781]
[1777799664242,33.37,78393.035,0.0,0.63586,0.00014,30.62342]
[1777799669277,33.37,78392.645,0.0,0.63583,0.00014,30.62408]
[1777799670005,33.37,78392.645,0.0,0.63583,0.00014,30.62408]
[1777799675319,33.36,78393.895,0.0,0.63605,0.00014,30.61586]
[1777799680354,33.35,78394.645,0.0,0.63617,0.00014,30.61254]
[1777799685388,33.34,78395.015,0.0,0.63625,0.00014,30.61056]
[1777799690636,33.34,78395.215,0.0,0.6363,0.00014,30.6092]
[1777799694868,33.33,78395.3,0.0,0.63633,0.00014,30.60837]
[1777799700646,33.33,78393.95,0.0,0.63617,0.00014,30.61236]
[1777799706536,33.32,78392.99,0.0,0.63606,0.00014,30.61496]
[1777799711657,33.31,78392.465,0.0,0.63601,0.00014,30.61616]
[1777799718620,33.3,78392.465,0.0,0.63605,0.00014,30.61525]
[1777799723656,33.3,78390.955,0.0,0.63586,0.00014,30.61992]
[1777799728674,33.29,78390.68,0.0,0.63585,0.00014,30.62023]
[1777799733678,33.28,78388.345,0.0,0.63556,0.00014,30.62481]
[1777799739768,33.27,78387.87,0.0,0.63552,0.00014,30.62568]
[1777799745690,33.27,78387.79,0.0,0.63554,0.00014,30.62516]
[1777799750695,33.26,78387.65,0.0,0.63554,0.00014,30.62499]
[1777799756701,33.25,78387.395,0.0,0.63553,0.00014,30.6251]
[1777799761706,33.24,78386.865,0.0,0.63548,0.00014,30.62632]
[1777799766957,33.24,78386.735,0.0,0.63549,0.00014,30.626]
[1777799771992,33.23,78386.7,0.0,0.63551,0.00014,30.62548]
[1777799777027,33.22,78386.595,0.0,0.63552,0.00014,30.62521]
[1777799783728,33.22,78387.5,0.0,0.63567,0.00014,30.62127]
[1777799789111,33.21,78387.44,0.0,0.63569,0.00014,30.62074]
[1777799794146,33.2,78387.325,0.0,0.6357,0.00014,30.61755]
[1777799799744,33.2,78387.465,0.0,0.63575,0.00014,30.61645]
[1777799805750,33.19,78387.505,0.0,0.63578,0.00014,30.61559]
[1777799811265,33.18,78387.15,0.0,0.63575,0.00014,30.61614]
[1777799818333,33.17,78387.23,0.0,0.63579,0.00014,30.61504]
[1777799823368,33.17,78387.16,0.0,0.6358,0.00014,30.61471]
[1777799829409,33.16,78387.08,0.0,0.63582,0.00014,30.61431]
[1777799834778,33.16,78387.08,0.0,0.63584,0.00014,30.61374]
[1777799840487,33.15,78387.035,0.0,0.63585,0.00014,30.61322]
[1777799845522,33.14,78391.42,0.0,0.63648,0.00014,30.59703]
[1777799851564,33.14,78393.1,0.0,0.63675,0.00014,30.58735]
[1777799856599,33.13,78393.12,0.0,0.63677,0.00014,30.58675]
[1777799861806,33.13,78393.5,0.0,0.63684,0.00014,30.58493]
[1777799867676,33.12,78395.34,0.0,0.63712,0.00014,30.5778]
[1777799872711,33.12,78396.075,0.0,0.63724,0.00014,30.57472]
[1777799879824,33.11,78396.475,0.0,0.63732,0.00014,30.57256]
[1777799884828,33.11,78397.425,0.0,0.63747,0.00014,30.56865]
[1777799889830,33.1,78397.465,0.0,0.63749,0.00014,30.56804]
[1777799896840,33.1,78398.46,0.0,0.63764,0.00014,30.56393]
[1777799902920,33.09,78398.425,0.0,0.63766,0.00014,30.56361]
[1777799908852,33.09,78398.67,0.0,0.63771,0.00014,30.56223]
[1777799915007,33.08,78398.86,0.0,0.63776,0.00014,30.55801]
[1777799917749,33.08,78398.93,0.0,0.63778,0.00014,30.55758]
[1777799917762,33.08,78398.93,0.0,0.63778,0.00014,30.55758]
[1777799918832,33.08,78398.93,0.0,0.63778,0.00014,30.55749]
[1777799918863,33.08,78398.93,0.0,0.63778,0.00014,30.55749]
[1777799924068,33.07,78398.985,0.0,0.63781,0.00014,30.55667]
[1777799929774,33.07,78399.1,0.0,0.63784,0.00014,30.5559]
[1777799929784,33.07,78399.1,0.0,0.63784,0.00014,30.5559]
[1777799930819,33.07,78399.1,0.0,0.63784,0.00014,30.55581]
[1777799930831,33.07,78399.1,0.0,0.63784,0.00014,30.55581]
[1777799937158,33.06,78399.03,0.0,0.63786,0.00014,30.55538]
[1777799942886,33.06,78399.05,0.0,0.63787,0.00014,30.55488]
[1777799948892,33.05,78399.115,0.0,0.6379,0.00014,30.55414]
[1777799953745,33.05,78399.075,0.0,0.63791,0.00014,30.55395]
[1777799953747,33.05,78399.075,0.0,0.63791,0.00014,30.55395]
[1777799954813,33.05,78399.075,0.0,0.63791,0.00014,30.55386]
[1777799954819,33.05,78399.075,0.0,0.63791,0.00014,30.55386]
[1777799961905,33.04,78399.2,0.0,0.63795,0.00014,30.55275]
[1777799967614,33.04,78400.97,0.0,0.63821,0.00014,30.54596]
[1777799967715,33.04,78400.97,0.0,0.63821,0.00014,30.54588]
[1777799973917,33.03,78404.26,0.0,0.63869,0.00014,30.53054]
[1777799979453,33.03,78403.91,0.0,0.63866,0.00014,30.53146]
[1777799984928,33.03,78403.275,0.0,0.63858,0.00014,30.53356]
[1777799990530,33.03,78402.83,0.0,0.63852,0.00014,30.53492]
[1777799995939,33.03,78402.355,0.0,0.63846,0.00014,30.53653]
[1777799997730,33.02,78402.355,0.0,0.63846,0.00014,30.53651]
[1777800002946,33.02,78409.615,0.0,0.63948,0.00014,30.50988]
[1777800008657,33.02,78410.8,0.0,0.63965,0.00014,30.50529]
[1777800013692,33.02,78411.805,0.0,0.6398,0.00014,30.50141]
[1777800018727,33.02,78412.24,0.0,0.63987,0.00014,30.49959]
[1777800023762,33.02,78412.94,0.0,0.63997,0.00014,30.49681]
[1777800029805,33.01,78412.54,0.0,0.63992,0.00014,30.49803]
[1777800036979,33.01,78411.41,0.0,0.63979,0.00014,30.49886]
[1777800042988,33.01,78409.09,0.0,0.63948,0.00014,30.50708]
[1777800048938,33.0,78409.345,0.0,0.63952,0.00014,30.50586]
[1777800053999,33.0,78409.315,0.0,0.63953,0.00014,30.50573]
[1777800061008,33.0,78409.195,0.0,0.63952,0.00014,30.50584]
[1777800066013,33.0,78407.77,0.0,0.63933,0.00014,30.5108]
[1777800072019,32.99,78408.015,0.0,0.63937,0.00014,30.5096]
[1777800078025,32.99,78409.145,0.0,0.63954,0.00014,30.50518]
[1777800085032,32.99,78409.16,0.0,0.63955,0.00014,30.5048]
[1777800090037,32.99,78409.02,0.0,0.63954,0.00014,30.50509]
[1777800099288,32.98,78408.925,0.0,0.63956,0.00014,30.502]
[1777800109056,32.98,78410.43,0.0,0.63978,0.00014,30.49612]
[1777800119428,32.97,78410.435,0.0,0.63979,0.00014,30.49568]
[1777800129076,32.97,78411.4,0.0,0.63994,0.00014,30.49181]
[1777800135082,32.97,78410.415,0.0,0.63981,0.00014,30.49521]
[1777800140574,32.97,78410.415,0.0,0.63982,0.00014,30.49498]
[1777800146093,32.97,78410.185,0.0,0.63979,0.00014,30.49564]
[1777800152099,32.96,78410.735,0.0,0.63989,0.00014,30.4904]
[1777800156707,32.96,78410.3,0.0,0.63983,0.00014,30.49187]
[1777800156916,32.96,78410.3,0.0,0.63983,0.00014,30.49187]
[1777800156994,32.96,78410.3,0.0,0.63983,0.00014,30.49185]
[1777800157694,32.96,78417.92,0.0,0.64089,0.00014,30.46373]
[1777800159708,32.96,78423.315,0.0,0.64164,0.00014,30.4437]
[1777800164745,32.96,78425.065,0.0,0.64188,0.00014,30.43719]
[1777800169780,32.96,78425.465,0.0,0.64194,0.00014,30.43571]
[1777800174833,32.96,78425.985,0.0,0.64201,0.00014,30.4338]
[1777800179867,32.96,78426.09,0.0,0.64202,0.00014,30.43343]
[1777800186133,32.96,78429.665,0.0,0.64252,0.00014,30.42013]
[1777800191958,32.96,78429.88,0.0,0.64255,0.00014,30.41942]
[1777800196194,32.97,78434.665,0.0,0.64321,0.00014,30.40156]
[1777800201021,32.97,78442.015,0.0,0.64422,0.00014,30.37398]
[1777800203125,32.97,78442.11,0.0,0.64423,0.00014,30.37367]
[1777800204081,32.97,78445.135,0.0,0.64465,0.00014,30.36224]
[1777800205347,32.97,78445.135,0.0,0.64464,0.00014,30.36237]
[1777800206061,32.97,78445.135,0.0,0.64464,0.00014,30.36247]
[1777800207068,32.97,78460.58,0.0,0.64677,0.00014,30.30342]
[1777800209082,32.97,78465.7,0.0,0.64747,0.00014,30.28384]
[1777800214119,32.98,78462.84,0.0,0.64707,0.00014,30.29245]
[1777800219154,32.98,78462.245,0.0,0.64697,0.00014,30.29529]
[1777800221169,32.98,78468.99,0.0,0.6479,0.00014,30.26941]
[1777800226204,32.99,78472.25,0.0,0.64832,0.00014,30.25739]
[1777800231228,33.0,78475.37,0.0,0.64873,0.00014,30.24594]
[1777800236234,33.0,78474.945,0.0,0.64865,0.00014,30.2483]
[1777800241239,33.01,78475.315,0.0,0.64868,0.00014,30.24755]
[1777800245654,33.01,78475.84,0.0,0.64873,0.00014,30.24606]
[1777800245755,33.01,78475.84,0.0,0.64873,0.00014,30.2462]
[1777800249248,33.02,78470.115,0.0,0.64793,0.00014,30.26887]
[1777800254253,33.02,78470.12,0.0,0.64791,0.00014,30.26945]
[1777800259258,33.03,78470.11,0.0,0.64789,0.00014,30.27008]
[1777800264449,33.03,78470.05,0.0,0.64786,0.00014,30.2709]
[1777800269508,33.04,78468.605,0.0,0.64764,0.00014,30.27718]
[1777800275274,33.04,78467.325,0.0,0.64746,0.00014,30.27965]
[1777800276627,33.04,78467.325,0.0,0.64746,0.00014,30.27965]
[1777800280992,33.05,78463.29,0.0,0.64689,0.00014,30.29571]
[1777800281093,33.05,78463.29,0.0,0.64688,0.00014,30.29578]
[1777800281901,33.05,78463.29,0.0,0.64688,0.00014,30.29578]
[1777800282003,33.05,78463.29,0.0,0.64688,0.00014,30.29586]
[1777800282952,33.05,78463.29,0.0,0.64688,0.00014,30.29586]
[1777800285619,33.05,78457.36,0.0,0.64605,0.00014,30.31897]
[1777800291289,33.05,78456.4,0.0,0.64591,0.00014,30.32301]
[1777800295660,33.05,78456.17,0.0,0.64587,0.00014,30.32417]
[1777800295904,33.05,78456.17,0.0,0.64587,0.00014,30.32417]
[1777800295966,33.06,78456.17,0.0,0.64586,0.00014,30.32425]
[1777800297732,33.06,78464.495,0.0,0.64701,0.00014,30.2925]
[1777800299746,33.06,78473.61,0.0,0.64825,0.00014,30.25746]
[1777800300758,33.06,78473.61,0.0,0.64825,0.00014,30.25746]
[1777800303777,33.06,78478.35,0.0,0.64889,0.00014,30.2395]
[1777800308812,33.07,78479.13,0.0,0.64898,0.00014,30.23712]
[1777800311917,33.07,78479.05,0.0,0.64896,0.00014,30.2377]
[1777800312015,33.07,78479.05,0.0,0.64895,0.00014,30.23783]
[1777800317875,33.08,78479.71,0.0,0.64902,0.00014,30.23598]
[1777800321993,33.08,78479.6,0.0,0.64899,0.00014,30.23675]
[1777800324852,33.08,78481.35,0.0,0.64922,0.00014,30.23025]
[1777800324925,33.08,78481.35,0.0,0.64922,0.00014,30.23037]
[1777800327946,33.09,78476.155,0.0,0.64849,0.00014,30.25099]
[1777800329220,33.09,78476.155,0.0,0.64849,0.00014,30.25099]
[1777800330598,33.09,78473.54,0.0,0.64813,0.00014,30.26134]
[1777800330966,33.09,78473.54,0.0,0.64812,0.00014,30.26146]
[1777800331926,33.09,78473.54,0.0,0.64812,0.00014,30.26146]
[1777800332399,33.09,78473.54,0.0,0.64813,0.00014,30.25856]
[1777800332399,33.09,78473.54,0.0,0.64813,0.00014,30.25856]
[1777800332405,33.09,78473.54,0.0,0.64813,0.00014,30.25856]
[1777800332980,33.09,78473.54,0.0,0.64813,0.00014,30.2587]
[1777800333988,33.09,78490.35,0.0,0.65043,0.00014,30.19301]
[1777800334995,33.09,78496.455,0.0,0.65127,0.00014,30.16893]
[1777800336455,33.09,78499.1,0.0,0.65163,0.00014,30.15847]
[1777800339023,33.09,78505.64,0.0,0.65253,0.00014,30.13241]
[1777800340909,33.09,78506.995,0.0,0.65272,0.00014,30.12689]
[1777800340909,33.09,78506.995,0.0,0.65272,0.00014,30.12689]
[1777800341269,33.09,78506.995,0.0,0.65272,0.00014,30.12678]
[1777800345065,33.09,78501.655,0.0,0.65198,0.00014,30.14825]
[1777800346345,33.09,78494.495,0.0,0.651,0.00014,30.17667]
[1777800352351,33.09,78492.735,0.0,0.65076,0.00014,30.18371]
[1777800358340,33.09,78491.915,0.0,0.65064,0.00014,30.18717]
[1777800358357,33.1,78491.03,0.0,0.65051,0.00014,30.19082]
[1777800358619,33.1,78491.03,0.0,0.65051,0.00014,30.19082]
[1777800363192,33.1,78485.135,0.0,0.64968,0.00014,30.21477]
[1777800364088,33.1,78485.135,0.0,0.64968,0.00014,30.21477]
[1777800364199,33.1,78485.135,0.0,0.64967,0.00014,30.21492]
[1777800367092,33.1,78486.495,0.0,0.64986,0.00014,30.20959]
[1777800367105,33.1,78486.495,0.0,0.64986,0.00014,30.20959]
[1777800368227,33.11,78494.57,0.0,0.65096,0.00014,30.17803]
[1777800373261,33.11,78496.48,0.0,0.65121,0.00014,30.17082]
[1777800378296,33.11,78496.965,0.0,0.65127,0.00014,30.16901]
[1777800380379,33.11,78491.47,0.0,0.65052,0.00014,30.19085]
[1777800385384,33.11,78491.055,0.0,0.65045,0.00014,30.19287]
[1777800391388,33.12,78490.63,0.0,0.65038,0.00014,30.19225]
[1777800396394,33.12,78490.92,0.0,0.6504,0.00014,30.19172]
[1777800401399,33.13,78490.41,0.0,0.65031,0.00014,30.19432]
[1777800406404,33.13,78488.36,0.0,0.65001,0.00014,30.20294]
[1777800411409,33.14,78487.73,0.0,0.64991,0.00014,30.20596]
[1777800417415,33.14,78487.4,0.0,0.64984,0.00014,30.20789]
[1777800422298,33.15,78487.615,0.0,0.64986,0.00014,30.20747]
[1777800422300,33.15,78487.615,0.0,0.64986,0.00014,30.20747]
[1777800422400,33.15,78487.615,0.0,0.64985,0.00014,30.20757]
[1777800427639,33.15,78483.63,0.0,0.64929,0.00014,30.22372]
[1777800433431,33.16,78482.43,0.0,0.64911,0.00014,30.22884]
[1777800438717,33.16,78482.75,0.0,0.64914,0.00014,30.22818]
[1777800443754,33.17,78484.07,0.0,0.6493,0.00014,30.22355]
[1777800446959,33.17,78485.505,0.0,0.64949,0.00014,30.21818]
[1777800447060,33.17,78485.505,0.0,0.64949,0.00014,30.2183]
[1777800449748,33.17,78489.34,0.0,0.65,0.00014,30.20354]
[1777800449796,33.17,78489.34,0.0,0.65,0.00014,30.20366]
[1777800454830,33.18,78486.17,0.0,0.64956,0.00014,30.21361]
[1777800459866,33.18,78486.875,0.0,0.64964,0.00014,30.21141]
[1777800463293,33.18,78490.52,0.0,0.65013,0.00014,30.19739]
[1777800463395,33.18,78490.52,0.0,0.65012,0.00014,30.19751]
[1777800465121,33.18,78490.685,0.0,0.65014,0.00014,30.19698]
[1777800466065,33.18,78490.685,0.0,0.65014,0.00014,30.19711]
[1777800466067,33.18,78490.685,0.0,0.65014,0.00014,30.19711]
[1777800466068,33.18,78490.685,0.0,0.65014,0.00014,30.19711]
[1777800466167,33.19,78490.685,0.0,0.65014,0.00014,30.19723]
[1777800467067,33.19,78490.685,0.0,0.65014,0.00014,30.19723]
[1777800467167,33.19,78490.685,0.0,0.65013,0.00014,30.19736]
[1777800467568,33.19,78490.685,0.0,0.65013,0.00014,30.19736]
[1777800467570,33.19,78490.685,0.0,0.65013,0.00014,30.19736]
[1777800467922,33.19,78490.685,0.0,0.65014,0.00014,30.19721]
[1777800468929,33.18,78499.44,0.0,0.65134,0.00014,30.16261]
[1777800470944,33.18,78506.065,0.0,0.65225,0.00014,30.1361]
[1777800475978,33.18,78509.76,0.0,0.65278,0.00014,30.12076]
[1777800477140,33.18,78509.76,0.0,0.65278,0.00014,30.12076]
[1777800478580,33.18,78511.435,0.0,0.65301,0.00014,30.11384]
[1777800478998,33.18,78511.435,0.0,0.65301,0.00014,30.11375]
[1777800480084,33.18,78511.435,0.0,0.65301,0.00014,30.11375]
[1777800480201,33.18,78511.435,0.0,0.65301,0.00014,30.11375]
[1777800480282,33.17,78511.435,0.0,0.65302,0.00014,30.11365]
[1777800486048,33.17,78510.825,0.0,0.65296,0.00014,30.11539]
[1777800491084,33.16,78511.52,0.0,0.65307,0.00014,30.11204]
[1777800496119,33.16,78514.07,0.0,0.65343,0.00014,30.10129]
[1777800501499,33.16,78515.755,0.0,0.65368,0.00014,30.09401]
[1777800506504,33.15,78517.295,0.0,0.6539,0.00014,30.08733]
[1777800512230,33.15,78516.82,0.0,0.65387,0.00014,30.08564]
[1777800514624,33.15,78516.805,0.0,0.65387,0.00014,30.08551]
[1777800514626,33.15,78516.805,0.0,0.65387,0.00014,30.08551]
[1777800515127,33.15,78516.805,0.0,0.65387,0.00014,30.08551]
[1777800515203,33.15,78516.805,0.0,0.65387,0.00014,30.08551]
[1777800522302,33.14,78518.215,0.0,0.65409,0.00014,30.07918]
[1777800527525,33.14,78518.765,0.0,0.65417,0.00014,30.07666]
[1777800533379,33.14,78519.325,0.0,0.65426,0.00014,30.0741]
[1777800539421,33.13,78519.28,0.0,0.65426,0.00014,30.07381]
[1777800541165,33.13,78519.555,0.0,0.6543,0.00014,30.07262]
[1777800541434,33.13,78519.555,0.0,0.65431,0.00014,30.07253]
[1777800544467,33.13,78514.75,0.0,0.65366,0.00014,30.0916]
[1777800549501,33.13,78512.345,0.0,0.65334,0.00014,30.10085]
[1777800554536,33.12,78508.955,0.0,0.65289,0.00014,30.11412]
[1777800558555,33.13,78502.22,0.0,0.65197,0.00014,30.14109]
[1777800560557,33.13,78497.52,0.0,0.65132,0.00014,30.15986]
[1777800565613,33.13,78496.4,0.0,0.65116,0.00014,30.16454]
[1777800565792,33.13,78496.4,0.0,0.65116,0.00014,30.16454]
[1777800566620,33.13,78496.4,0.0,0.65116,0.00014,30.16459]
[1777800571655,33.13,78491.83,0.0,0.65054,0.00014,30.17966]
[1777800577662,33.12,78489.4,0.0,0.65023,0.00014,30.18858]
[1777800582667,33.12,78489.21,0.0,0.65021,0.00014,30.18888]
[1777800587767,33.12,78488.32,0.0,0.6501,0.00014,30.19196]
[1777800592802,33.11,78488.575,0.0,0.65015,0.00014,30.19063]
[1777800598683,33.11,78487.97,0.0,0.65008,0.00014,30.19267]
[1777800603879,33.11,78487.805,0.0,0.65007,0.00014,30.19291]
[1777800608925,33.11,78487.235,0.0,0.64998,0.00014,30.19548]
[1777800613960,33.11,78486.905,0.0,0.64992,0.00014,30.19711]
[1777800618994,33.12,78486.135,0.0,0.64981,0.00014,30.20045]
[1777800623023,33.12,78477.01,0.0,0.64855,0.00014,30.23624]
[1777800626388,33.12,78477.01,0.0,0.64855,0.00014,30.23627]
[1777800626490,33.12,78477.01,0.0,0.64855,0.00014,30.23628]
[1777800627051,33.12,78468.985,0.0,0.64744,0.00014,30.26737]
[1777800632086,33.12,78467.65,0.0,0.64727,0.00014,30.26954]
[1777800633494,33.12,78467.65,0.0,0.64727,0.00014,30.26954]
[1777800634556,33.12,78467.65,0.0,0.64727,0.00014,30.26954]
[1777800634657,33.12,78467.65,0.0,0.64727,0.00014,30.26954]
[1777800638128,33.12,78474.665,0.0,0.64823,0.00014,30.2425]
[1777800643163,33.12,78481.76,0.0,0.6492,0.00014,30.21512]
[1777800644065,33.12,78481.76,0.0,0.6492,0.00014,30.21512]
[1777800644538,33.12,78481.76,0.0,0.6492,0.00014,30.21523]
[1777800646187,33.12,78486.595,0.0,0.64985,0.00014,30.19658]
[1777800648201,33.13,78492.3,0.0,0.65062,0.00014,30.17445]
[1777800653232,33.13,78493.125,0.0,0.65072,0.00014,30.17178]
[1777800659747,33.14,78496.155,0.0,0.6511,0.00014,30.16086]
[1777800664706,33.14,78496.62,0.0,0.65115,0.00014,30.15964]
[1777800664752,33.15,78496.785,0.0,0.65116,0.00014,30.15914]
[1777800668348,33.15,78488.115,0.0,0.64996,0.00014,30.1938]
[1777800672376,33.15,78479.735,0.0,0.6488,0.00014,30.22692]
[1777800677766,33.16,78475.06,0.0,0.64814,0.00014,30.24549]
[1777800682771,33.16,78473.735,0.0,0.64795,0.00014,30.25102]
[1777800688488,33.16,78471.445,0.0,0.64762,0.00014,30.2603]
[1777800693523,33.17,78470.01,0.0,0.64742,0.00014,30.26315]
[1777800698558,33.17,78469.505,0.0,0.64734,0.00014,30.26541]
[1777800700132,33.17,78468.94,0.0,0.64726,0.00014,30.26764]
[1777800700572,33.17,78468.94,0.0,0.64726,0.00014,30.26771]
[1777800703793,33.17,78460.81,0.0,0.64614,0.00014,30.29898]
[1777800707247,33.17,78460.52,0.0,0.64609,0.00014,30.3002]
[1777800712659,33.17,78455.74,0.0,0.64543,0.00014,30.31856]
[1777800717695,33.17,78453.385,0.0,0.6451,0.00014,30.3276]
[1777800722733,33.18,78452.49,0.0,0.64497,0.00014,30.33116]
[1777800727768,33.18,78452.475,0.0,0.64497,0.00014,30.3314]
[1777800732826,33.18,78457.64,0.0,0.64567,0.00014,30.31204]
[1777800737831,33.18,78457.955,0.0,0.6457,0.00014,30.31108]
[1777800743837,33.18,78458.185,0.0,0.64573,0.00014,30.31051]
[1777800748842,33.19,78455.09,0.0,0.64529,0.00014,30.3225]
[1777800753979,33.19,78453.685,0.0,0.6451,0.00014,30.32503]
[1777800759015,33.19,78450.755,0.0,0.64469,0.00014,30.33626]
[1777800764050,33.19,78449.605,0.0,0.64453,0.00014,30.34072]
[1777800769085,33.19,78449.445,0.0,0.64451,0.00014,30.34145]
[1777800774120,33.19,78448.495,0.0,0.64437,0.00014,30.34513]
[1777800779872,33.19,78452.355,0.0,0.6449,0.00014,30.3307]
[1777800784191,33.2,78457.495,0.0,0.6456,0.00014,30.31142]
[1777800789225,33.2,78460.555,0.0,0.64601,0.00014,30.30004]
[1777800794260,33.2,78457.0,0.0,0.64552,0.00014,30.3138]
[1777800796274,33.2,78451.465,0.0,0.64475,0.00014,30.33481]
[1777800801894,33.2,78449.0,0.0,0.64441,0.00014,30.34422]
[1777800807353,33.2,78448.63,0.0,0.64435,0.00014,30.34572]
[1777800810374,33.2,78443.27,0.0,0.64361,0.00014,30.36588]
[1777800815411,33.2,78445.07,0.0,0.64387,0.00014,30.35615]
[1777800820446,33.2,78444.415,0.0,0.64378,0.00014,30.35865]
[1777800825918,33.2,78445.395,0.0,0.64391,0.00014,30.35502]
[1777800830923,33.2,78443.905,0.0,0.64371,0.00014,30.36065]
[1777800835928,33.2,78444.895,0.0,0.64384,0.00014,30.35697]
[1777800841934,33.21,78445.65,0.0,0.64394,0.00014,30.3542]
[1777800846939,33.21,78445.66,0.0,0.64394,0.00014,30.35422]
[1777800850656,33.21,78451.755,0.0,0.64478,0.00014,30.33135]
[1777800855693,33.21,78451.695,0.0,0.64477,0.00014,30.33171]
[1777800860729,33.21,78454.24,0.0,0.64511,0.00014,30.32225]
[1777800865764,33.21,78456.615,0.0,0.64543,0.00014,30.31344]
[1777800870799,33.21,78462.195,0.0,0.64619,0.00014,30.29248]
[1777800871687,33.21,78462.195,0.0,0.64619,0.00014,30.29248]
[1777800871806,33.21,78462.195,0.0,0.6462,0.00014,30.28954]
[1777800873820,33.21,78470.81,0.0,0.64738,0.00014,30.25672]
[1777800878932,33.22,78474.53,0.0,0.64788,0.00014,30.24267]
[1777800884897,33.22,78478.58,0.0,0.64844,0.00014,30.22704]
[1777800886912,33.22,78485.91,0.0,0.64944,0.00014,30.19859]
[1777800890940,33.22,78491.7,0.0,0.65023,0.00014,30.17606]
[1777800895975,33.22,78495.565,0.0,0.65076,0.00014,30.16093]
[1777800900993,33.22,78496.165,0.0,0.65084,0.00014,30.15843]
[1777800905998,33.22,78494.4,0.0,0.65058,0.00014,30.16588]
[1777800906965,33.22,78494.4,0.0,0.65058,0.00014,30.16588]
[1777800906999,33.22,78493.18,0.0,0.65042,0.00014,30.17076]
[1777800910351,33.22,78497.085,0.0,0.65094,0.00014,30.15571]
[1777800916009,33.23,78498.91,0.0,0.65117,0.00014,30.14917]
[1777800918143,33.23,78498.835,0.0,0.65115,0.00014,30.14968]
[1777800918257,33.23,78498.835,0.0,0.65115,0.00014,30.14968]
[1777800918358,33.23,78498.835,0.0,0.65115,0.00014,30.14979]
[1777800921153,33.24,78505.43,0.0,0.65204,0.00014,30.1241]
[1777800926071,33.24,78506.025,0.0,0.65212,0.00014,30.12183]
[1777800926150,33.24,78506.025,0.0,0.65212,0.00014,30.12183]
[1777800926650,33.24,78506.025,0.0,0.65212,0.00014,30.12183]
[1777800926652,33.24,78506.025,0.0,0.65212,0.00014,30.12183]
[1777800926721,33.24,78506.025,0.0,0.65212,0.00014,30.12183]
[1777800930216,33.24,78510.615,0.0,0.65274,0.00014,30.10356]
[1777800935251,33.23,78510.985,0.0,0.65282,0.00014,30.09871]
[1777800941039,33.23,78512.675,0.0,0.65305,0.00014,30.09188]
[1777800946329,33.23,78512.685,0.0,0.65306,0.00014,30.09161]
[1777800951363,33.23,78512.1,0.0,0.65299,0.00014,30.09346]
[1777800956399,33.23,78510.27,0.0,0.65275,0.00014,30.10053]
[1777800961435,33.22,78511.275,0.0,0.6529,0.00014,30.09603]
[1777800966469,33.22,78511.23,0.0,0.65291,0.00014,30.09572]
[1777800971505,33.22,78510.66,0.0,0.65284,0.00014,30.09779]
[1777800976540,33.21,78510.575,0.0,0.65284,0.00014,30.09764]
[1777800982097,33.21,78510.55,0.0,0.65286,0.00014,30.09726]
[1777800988103,33.2,78510.69,0.0,0.65289,0.00014,30.09612]
[1777800993661,33.2,78509.845,0.0,0.65281,0.00014,30.0959]
[1777800994741,33.2,78509.845,0.0,0.65281,0.00014,30.0959]
[1777800994742,33.2,78509.845,0.0,0.65281,0.00014,30.0959]
[1777800994842,33.2,78509.845,0.0,0.65281,0.00014,30.09578]
[1777801000115,33.19,78506.92,0.0,0.65243,0.00014,30.10679]
[1777801003265,33.19,78506.92,0.0,0.65244,0.00014,30.10641]
[1777801003731,33.19,78506.92,0.0,0.65245,0.00014,30.10628]
[1777801007122,33.19,78512.645,0.0,0.65324,0.00014,30.0831]
[1777801008017,33.19,78512.645,0.0,0.65324,0.00014,30.0831]
[1777801011521,33.19,78510.595,0.0,0.65295,0.00014,30.09151]
[1777801017132,33.19,78511.035,0.0,0.65302,0.00014,30.0894]
[1777801020277,33.19,78511.05,0.0,0.65302,0.00014,30.08945]
[1777801020277,33.19,78511.05,0.0,0.65302,0.00014,30.08945]
[1777801020776,33.19,78511.05,0.0,0.65302,0.00014,30.08945]
[1777801020810,33.19,78511.05,0.0,0.65302,0.00014,30.08945]
[1777801027899,33.19,78507.06,0.0,0.65246,0.00014,30.10576]
[1777801033148,33.19,78507.115,0.0,0.65249,0.00014,30.10508]
[1777801040155,33.18,78509.185,0.0,0.6528,0.00014,30.09599]
[1777801046026,33.17,78509.145,0.0,0.65281,0.00014,30.09545]
[1777801053076,33.17,78509.19,0.0,0.65286,0.00014,30.09142]
[1777801056823,33.16,78509.165,0.0,0.65286,0.00014,30.09118]
[1777801056824,33.16,78509.165,0.0,0.65286,0.00014,30.09118]
[1777801057104,33.16,78509.165,0.0,0.65287,0.00014,30.09107]
[1777801057327,33.16,78509.165,0.0,0.65287,0.00014,30.09107]
[1777801057329,33.16,78509.165,0.0,0.65287,0.00014,30.09107]
[1777801057377,33.16,78509.165,0.0,0.65287,0.00014,30.09107]
[1777801058111,33.16,78509.165,0.0,0.65287,0.00014,30.09095]
[1777801063145,33.16,78507.985,0.0,0.65271,0.00014,30.0955]
[1777801068251,33.16,78508.195,0.0,0.65274,0.00014,30.09479]
[1777801073256,33.16,78510.005,0.0,0.653,0.00014,30.08701]
[1777801079262,33.15,78509.96,0.0,0.65302,0.00014,30.08653]
[1777801084267,33.15,78509.85,0.0,0.65302,0.00014,30.08643]
[1777801090273,33.14,78509.66,0.0,0.65301,0.00014,30.08655]
[1777801095278,33.14,78509.705,0.0,0.65304,0.00014,30.08583]
[1777801100489,33.13,78509.64,0.0,0.65305,0.00014,30.08546]
[1777801105523,33.13,78509.735,0.0,0.65308,0.00014,30.08456]
[1777801111295,33.13,78509.25,0.0,0.65304,0.00014,30.08294]
[1777801116300,33.12,78510.085,0.0,0.65317,0.00014,30.07909]
[1777801121650,33.12,78513.545,0.0,0.65366,0.00014,30.06463]
[1777801126686,33.12,78515.205,0.0,0.6539,0.00014,30.05753]
[1777801131720,33.11,78516.88,0.0,0.65414,0.00014,30.05037]
[1777801134742,33.11,78512.125,0.0,0.6535,0.00014,30.06924]
[1777801140329,33.11,78515.51,0.0,0.65397,0.00014,30.0552]
[1777801145819,33.1,78516.08,0.0,0.65407,0.00014,30.05243]
[1777801150859,33.1,78520.28,0.0,0.65465,0.00014,30.03511]
[1777801154084,33.1,78519.675,0.0,0.65457,0.00014,30.03744]
[1777801155138,33.1,78519.675,0.0,0.65458,0.00014,30.03737]
[1777801155205,33.1,78519.675,0.0,0.65458,0.00014,30.03731]
[1777801156901,33.1,78530.8,0.0,0.6561,0.00014,29.99205]
[1777801157908,33.1,78541.595,0.0,0.65757,0.00014,29.94774]
[1777801160243,33.1,78541.85,0.0,0.6576,0.00014,29.94669]
[1777801160284,33.1,78541.85,0.0,0.6576,0.00014,29.94668]
[1777801165963,33.1,78544.535,0.0,0.65797,0.00014,29.9356]
[1777801166885,33.1,78544.535,0.0,0.65797,0.00014,29.9356]
[1777801166974,33.1,78544.535,0.0,0.65797,0.00014,29.93561]
[1777801168125,33.1,78544.535,0.0,0.65797,0.00014,29.93561]
[1777801170119,33.1,78546.79,0.0,0.65827,0.00014,29.92641]
[1777801170924,33.1,78546.79,0.0,0.65827,0.00014,29.92641]
[1777801171212,33.1,78546.79,0.0,0.65827,0.00014,29.92641]
[1777801171313,33.1,78546.79,0.0,0.65828,0.00014,29.92343]
[1777801172008,33.1,78563.945,0.0,0.66061,0.00014,29.85194]
[1777801173895,33.1,78561.31,0.0,0.66025,0.00014,29.86306]
[1777801174051,33.1,78561.31,0.0,0.66025,0.00014,29.86313]
[1777801174404,33.1,78561.31,0.0,0.66025,0.00014,29.86313]
[1777801175038,33.1,78561.31,0.0,0.66025,0.00014,29.86324]
[1777801176044,33.1,78573.33,0.0,0.66187,0.00014,29.81276]
[1777801177050,33.1,78588.23,0.0,0.66388,0.00014,29.74947]
[1777801179989,33.11,78586.955,0.0,0.6637,0.00014,29.75524]
[1777801181779,33.11,78586.955,0.0,0.66369,0.00014,29.75557]
[1777801182086,33.11,78586.955,0.0,0.66369,0.00014,29.75573]
[1777801183813,33.11,78586.955,0.0,0.66368,0.00014,29.7559]
[1777801184100,33.11,78586.955,0.0,0.66368,0.00014,29.75604]
[1777801186114,33.11,78570.895,0.0,0.6615,0.00014,29.82446]
[1777801187121,33.11,78564.88,0.0,0.66068,0.00014,29.84987]
[1777801189540,33.11,78565.0,0.0,0.66069,0.00014,29.84953]
[1777801190142,33.12,78565.0,0.0,0.66069,0.00014,29.84962]
[1777801191148,33.12,78567.64,0.0,0.66104,0.00014,29.83865]
[1777801192156,33.12,78581.325,0.0,0.66289,0.00014,29.78085]
[1777801194074,33.12,78583.96,0.0,0.66325,0.00014,29.76975]
[1777801194170,33.12,78583.96,0.0,0.66324,0.00014,29.76988]
[1777801194984,33.12,78583.96,0.0,0.66324,0.00014,29.76988]
[1777801195177,33.12,78583.96,0.0,0.66324,0.00014,29.77001]
[1777801200212,33.12,78583.51,0.0,0.66316,0.00014,29.77258]
[1777801205247,33.13,78585.945,0.0,0.66347,0.00014,29.76281]
[1777801207897,33.13,78584.115,0.0,0.66321,0.00014,29.77089]
[1777801208270,33.13,78584.115,0.0,0.66321,0.00014,29.77102]
[1777801210284,33.13,78572.48,0.0,0.66163,0.00014,29.82056]
[1777801211291,33.13,78568.045,0.0,0.66103,0.00014,29.83933]
[1777801213854,33.13,78565.965,0.0,0.66074,0.00014,29.84822]
[1777801214311,33.13,78565.965,0.0,0.66074,0.00014,29.84829]
[1777801217333,33.14,78560.13,0.0,0.65994,0.00014,29.87291]
[1777801222368,33.14,78560.755,0.0,0.66002,0.00014,29.87057]
[1777801227415,33.14,78559.215,0.0,0.6598,0.00014,29.87725]
[1777801232422,33.14,78556.585,0.0,0.65945,0.00014,29.8854]
[1777801235425,33.14,78550.57,0.0,0.65863,0.00014,29.91049]
[1777801237427,33.14,78545.225,0.0,0.65791,0.00014,29.93261]
[1777801242507,33.14,78544.5,0.0,0.65781,0.00014,29.93561]
[1777801245435,33.14,78549.64,0.0,0.65851,0.00014,29.9144]
[1777801250564,33.14,78546.495,0.0,0.65808,0.00014,29.92745]
[1777801258021,33.14,78546.19,0.0,0.65803,0.00014,29.92874]
[1777801263655,33.14,78541.675,0.0,0.65742,0.00014,29.94734]
[1777801268689,33.14,78541.175,0.0,0.65735,0.00014,29.94934]
[1777801274732,33.14,78540.35,0.0,0.65724,0.00014,29.95266]
[1777801279766,33.14,78538.49,0.0,0.65699,0.00014,29.96021]
[1777801284801,33.14,78535.105,0.0,0.65654,0.00014,29.97395]
[1777801289837,33.14,78535.01,0.0,0.65653,0.00014,29.97419]
[1777801294871,33.14,78538.965,0.0,0.65708,0.00014,29.95485]
[1777801299907,33.14,78535.61,0.0,0.65663,0.00014,29.96849]
[1777801304942,33.14,78534.82,0.0,0.65653,0.00014,29.97159]
[1777801310499,33.14,78534.055,0.0,0.65643,0.00014,29.97457]
[1777801315504,33.13,78533.605,0.0,0.65637,0.00014,29.97626]
[1777801321510,33.13,78533.42,0.0,0.65635,0.00014,29.97683]
[1777801327104,33.13,78533.455,0.0,0.65636,0.00014,29.9765]
[1777801332140,33.13,78529.28,0.0,0.6558,0.00014,29.99334]
[1777801337175,33.13,78528.59,0.0,0.65571,0.00014,29.99593]
[1777801342210,33.13,78527.285,0.0,0.65554,0.00014,30.001]
[1777801347245,33.12,78525.82,0.0,0.65535,0.00014,30.0067]
[1777801352542,33.12,78526.095,0.0,0.6554,0.00014,30.00228]
[1777801358322,33.12,78526.035,0.0,0.6554,0.00014,30.00223]
[1777801363553,33.12,78525.11,0.0,0.65529,0.00014,30.00573]
[1777801368558,33.12,78524.755,0.0,0.65525,0.00014,30.00691]
[1777801373563,33.11,78523.345,0.0,0.65506,0.00014,30.01237]
[1777801376448,33.11,78521.275,0.0,0.65479,0.00014,30.02054]
[1777801377455,33.11,78508.54,0.0,0.65305,0.00014,30.07173]
[1777801382490,33.11,78506.76,0.0,0.65282,0.00014,30.07836]
[1777801387525,33.1,78511.715,0.0,0.65351,0.00014,30.05803]
[1777801392560,33.1,78512.925,0.0,0.65369,0.00014,30.05274]
[1777801395585,33.1,78521.25,0.0,0.65484,0.00014,30.01889]
[1777801400590,33.1,78522.27,0.0,0.65498,0.00014,30.01447]
[1777801406596,33.09,78522.25,0.0,0.65499,0.00014,30.01422]
[1777801411601,33.09,78522.105,0.0,0.65499,0.00014,30.0115]
[1777801416734,33.09,78522.41,0.0,0.65504,0.00014,30.00995]
[1777801421769,33.09,78522.7,0.0,0.65509,0.00014,30.00852]
[1777801426804,33.09,78521.715,0.0,0.65496,0.00014,30.01225]
[1777801433852,33.08,78521.21,0.0,0.65491,0.00014,30.01392]
[1777801438888,33.08,78518.46,0.0,0.65454,0.00014,30.02476]
[1777801443923,33.08,78517.405,0.0,0.65441,0.00014,30.02871]
[1777801449639,33.08,78517.66,0.0,0.65445,0.00014,30.02736]
[1777801455000,33.07,78517.675,0.0,0.65446,0.00014,30.02693]
[1777801460650,33.07,78517.915,0.0,0.65451,0.00014,30.02566]
[1777801466079,33.07,78517.885,0.0,0.65451,0.00014,30.02542]
[1777801474135,33.06,78518.11,0.0,0.65457,0.00014,30.021]
[1777801479361,33.06,78516.815,0.0,0.6544,0.00014,30.026]
[1777801479363,33.06,78516.815,0.0,0.6544,0.00014,30.026]
[1777801479560,33.06,78516.815,0.0,0.6544,0.00014,30.02593]
[1777801482191,33.06,78510.48,0.0,0.65354,0.00014,30.05127]
[1777801487677,33.06,78509.35,0.0,0.6534,0.00014,30.05541]
[1777801492682,33.05,78509.495,0.0,0.65343,0.00014,30.05442]
[1777801498303,33.05,78509.755,0.0,0.65348,0.00014,30.0529]
[1777801503338,33.05,78508.69,0.0,0.65335,0.00014,30.05678]
[1777801508702,33.04,78505.675,0.0,0.65295,0.00014,30.06846]
[1777801514414,33.04,78505.605,0.0,0.65296,0.00014,30.06822]
[1777801519450,33.04,78505.55,0.0,0.65296,0.00014,30.068]
[1777801524718,33.03,78505.6,0.0,0.65298,0.00014,30.06737]
[1777801530529,33.03,78505.615,0.0,0.653,0.00014,30.06679]
[1777801535564,33.03,78505.195,0.0,0.65297,0.00014,30.06502]
[1777801540733,33.02,78504.875,0.0,0.65294,0.00014,30.06588]
[1777801545738,33.02,78504.305,0.0,0.65287,0.00014,30.06774]
[1777801551676,33.02,78503.865,0.0,0.65283,0.00014,30.06898]
[1777801551922,33.02,78503.865,0.0,0.65283,0.00014,30.06898]
[1777801552683,33.01,78503.865,0.0,0.65283,0.00014,30.06888]
[1777801552809,33.01,78503.865,0.0,0.65283,0.00014,30.06888]
[1777801553690,33.01,78503.865,0.0,0.65283,0.00014,30.06878]
[1777801553964,33.01,78503.865,0.0,0.65283,0.00014,30.06878]
[1777801554697,33.01,78503.865,0.0,0.65284,0.00014,30.06867]
[1777801555704,33.01,78495.305,0.0,0.65166,0.00014,30.10294]
[1777801557718,33.01,78490.175,0.0,0.65095,0.00014,30.1234]
[1777801562754,33.02,78488.405,0.0,0.6507,0.00014,30.13057]
[1777801568763,33.02,78488.51,0.0,0.65071,0.00014,30.13037]
[1777801573768,33.02,78488.945,0.0,0.65077,0.00014,30.12866]
[1777801578773,33.02,78489.21,0.0,0.65081,0.00014,30.12754]
[1777801584779,33.02,78489.58,0.0,0.65086,0.00014,30.12618]
[1777801589943,33.01,78488.81,0.0,0.65077,0.00014,30.12871]
[1777801594978,33.01,78486.45,0.0,0.65045,0.00014,30.13504]
[1777801600015,33.01,78486.135,0.0,0.65041,0.00014,30.13619]
[1777801605048,33.01,78485.425,0.0,0.65031,0.00014,30.13913]
[1777801610143,33.01,78484.5,0.0,0.65018,0.00014,30.14288]
[1777801615738,33.02,78483.865,0.0,0.65009,0.00014,30.14549]
[1777801621161,33.02,78482.235,0.0,0.64985,0.00014,30.15217]
[1777801626196,33.02,78481.36,0.0,0.64973,0.00014,30.15584]
[1777801631231,33.02,78482.265,0.0,0.64984,0.00014,30.15252]
[1777801636266,33.02,78483.42,0.0,0.64999,0.00014,30.14831]
[1777801641839,33.03,78483.145,0.0,0.64994,0.00014,30.14983]
[1777801647403,33.03,78483.085,0.0,0.64992,0.00014,30.15039]
[1777801648846,33.03,78490.5,0.0,0.65095,0.00014,30.12101]
[1777801654392,33.03,78490.7,0.0,0.65096,0.00014,30.11785]
[1777801659427,33.04,78490.53,0.0,0.65092,0.00014,30.11907]
[1777801664862,33.04,78490.525,0.0,0.65091,0.00014,30.11964]
[1777801670504,33.05,78490.715,0.0,0.65091,0.00014,30.11953]
[1777801675873,33.05,78490.41,0.0,0.65085,0.00014,30.12126]
[1777801680879,33.06,78490.48,0.0,0.65085,0.00014,30.12151]
[1777801681473,33.06,78490.48,0.0,0.65085,0.00014,30.12151]
[1777801681779,33.06,78490.48,0.0,0.65084,0.00014,30.12162]
[1777801684602,33.06,78502.885,0.0,0.65256,0.00014,30.07196]
[1777801689888,33.05,78503.51,0.0,0.65266,0.00014,30.06899]
[1777801694893,33.05,78503.065,0.0,0.65261,0.00014,30.0703]
[1777801697150,33.05,78503.065,0.0,0.65262,0.00014,30.07011]
[1777801697152,33.05,78503.065,0.0,0.65262,0.00014,30.07011]
[1777801697236,33.05,78503.065,0.0,0.65262,0.00014,30.07011]
[1777801697646,33.05,78503.065,0.0,0.65262,0.00014,30.07011]
[1777801698146,33.05,78503.065,0.0,0.65262,0.00014,30.07001]
[1777801698700,33.04,78503.065,0.0,0.65262,0.00014,30.06992]
[1777801701649,33.04,78503.385,0.0,0.65267,0.00014,30.06845]
[1777801701649,33.04,78503.385,0.0,0.65267,0.00014,30.06845]
[1777801701724,33.04,78503.385,0.0,0.65268,0.00014,30.06836]
[1777801704151,33.04,78505.67,0.0,0.65299,0.00014,30.05902]
[1777801704215,33.04,78505.67,0.0,0.65299,0.00014,30.05902]
[1777801704744,33.04,78505.67,0.0,0.653,0.00014,30.05893]
[1777801707161,33.04,78505.405,0.0,0.65297,0.00014,30.05983]
[1777801707262,33.04,78505.405,0.0,0.65297,0.00014,30.05974]
[1777801712801,33.04,78505.09,0.0,0.65295,0.00014,30.05754]
[1777801716171,33.03,78504.48,0.0,0.65288,0.00014,30.05973]
[1777801716235,33.03,78504.48,0.0,0.65288,0.00014,30.05973]
[1777801716669,33.03,78504.48,0.0,0.65288,0.00014,30.05973]
[1777801716670,33.03,78504.48,0.0,0.65288,0.00014,30.05973]
[1777801726925,33.03,78503.645,0.0,0.65279,0.00014,30.06213]
[1777801734933,33.02,78503.56,0.0,0.6528,0.00014,30.06178]
[1777801739938,33.02,78502.895,0.0,0.65272,0.00014,30.06401]
[1777801744943,33.01,78502.76,0.0,0.65272,0.00014,30.06412]
[1777801750060,33.01,78502.435,0.0,0.65268,0.00014,30.06505]
[1777801753209,33.01,78502.385,0.0,0.65268,0.00014,30.06513]
[1777801753711,33.01,78502.385,0.0,0.65268,0.00014,30.06513]
[1777801753713,33.01,78502.385,0.0,0.65268,0.00014,30.06513]
[1777801757718,33.01,78502.385,0.0,0.65268,0.00014,30.06507]
[1777801757718,33.01,78502.385,0.0,0.65268,0.00014,30.06507]
[1777801757819,33.01,78502.385,0.0,0.65269,0.00014,30.06483]
[1777801759217,33.01,78502.23,0.0,0.65267,0.00014,30.06539]
[1777801759218,33.01,78502.23,0.0,0.65267,0.00014,30.06539]
[1777801759266,33.01,78502.23,0.0,0.65267,0.00014,30.06532]
[1777801760719,33.01,78502.23,0.0,0.65267,0.00014,30.06532]
[1777801760719,33.01,78502.23,0.0,0.65267,0.00014,30.06532]
[1777801760761,33.01,78502.23,0.0,0.65268,0.00014,30.06526]
[1777801761220,33.01,78502.23,0.0,0.65268,0.00014,30.06526]
[1777801761220,33.01,78502.23,0.0,0.65268,0.00014,30.06526]
[1777801761260,33.01,78502.23,0.0,0.65268,0.00014,30.0652]
[1777801767180,33.0,78502.16,0.0,0.65268,0.00014,30.06512]
[1777801772970,33.0,78501.32,0.0,0.65258,0.00014,30.06514]
[1777801778256,33.0,78501.295,0.0,0.65259,0.00014,30.06488]
[1777801783981,33.0,78501.49,0.0,0.65262,0.00014,30.06423]
[1777801785249,33.0,78501.49,0.0,0.65261,0.00014,30.06431]
[1777801785249,33.0,78501.49,0.0,0.65261,0.00014,30.06431]
[1777801785306,33.0,78501.49,0.0,0.65261,0.00014,30.06439]
[1777801790341,33.0,78502.14,0.0,0.6527,0.00014,30.06192]
[1777801791422,33.0,78502.14,0.0,0.6527,0.00014,30.06192]
[1777801791478,33.0,78502.14,0.0,0.6527,0.00014,30.06192]
[1777801791580,33.0,78502.14,0.0,0.6527,0.00014,30.06186]
[1777801797389,33.0,78505.62,0.0,0.65319,0.00014,30.04754]
[1777801801768,33.0,78503.945,0.0,0.65296,0.00014,30.05404]
[1777801801882,33.0,78503.945,0.0,0.65297,0.00014,30.05396]
[1777801808008,33.0,78502.035,0.0,0.6527,0.00014,30.06181]
[1777801814283,32.99,78502.27,0.0,0.65274,0.00014,30.06062]
[1777801814286,32.99,78502.27,0.0,0.65274,0.00014,30.06062]
[1777801814511,32.99,78502.27,0.0,0.65275,0.00014,30.06029]
[1777801815785,32.99,78502.27,0.0,0.65275,0.00014,30.06029]
[1777801815885,32.99,78502.27,0.0,0.65275,0.00014,30.06021]
[1777801821560,32.99,78501.52,0.0,0.65266,0.00014,30.06273]
[1777801827032,32.98,78501.66,0.0,0.6527,0.00014,30.06176]
[1777801832637,32.98,78501.395,0.0,0.65269,0.00014,30.0593]
[1777801838043,32.98,78501.335,0.0,0.65269,0.00014,30.05914]
[1777801843714,32.97,78501.15,0.0,0.65268,0.00014,30.0594]
[1777801848749,32.97,78499.4,0.0,0.65245,0.00014,30.066]
[1777801854059,32.97,78499.665,0.0,0.6525,0.00014,30.06457]
[1777801859064,32.97,78499.63,0.0,0.6525,0.00014,30.06443]
[1777801862850,32.96,78499.63,0.0,0.65251,0.00014,30.06426]
[1777801862850,32.96,78499.63,0.0,0.65251,0.00014,30.06426]
[1777801862955,32.96,78499.63,0.0,0.65251,0.00014,30.0642]
[1777801868139,32.96,78504.13,0.0,0.65314,0.00014,30.04577]
[1777801868211,32.96,78504.13,0.0,0.65314,0.00014,30.04577]
[1777801868250,32.96,78504.13,0.0,0.65314,0.00014,30.04577]
[1777801868890,32.96,78504.13,0.0,0.65314,0.00014,30.04571]
[1777801872158,32.96,78508.285,0.0,0.65372,0.00014,30.02878]
[1777801872918,32.96,78508.285,0.0,0.65372,0.00014,30.02872]
[1777801873610,32.96,78508.285,0.0,0.65372,0.00014,30.02872]
[1777801873925,32.96,78508.285,0.0,0.65372,0.00014,30.02867]
[1777801877055,32.96,78510.64,0.0,0.65405,0.00014,30.01905]
[1777801877085,32.96,78513.06,0.0,0.65438,0.00014,30.00919]
[1777801885007,32.96,78513.11,0.0,0.6544,0.00014,30.00868]
[1777801891099,32.95,78512.6,0.0,0.65435,0.00014,30.00746]
[1777801897105,32.95,78511.855,0.0,0.65425,0.00014,30.01024]
[1777801903111,32.95,78512.64,0.0,0.65437,0.00014,30.00682]
[1777801905114,32.95,78519.22,0.0,0.65528,0.00014,29.97997]
[1777801910119,32.95,78519.99,0.0,0.65538,0.00014,29.97673]
[1777801915215,32.95,78519.1,0.0,0.65526,0.00014,29.98026]
[1777801921130,32.95,78518.775,0.0,0.65522,0.00014,29.98149]
[1777801926291,32.95,78520.12,0.0,0.65541,0.00014,29.9759]
[1777801931327,32.95,78522.315,0.0,0.65571,0.00014,29.96687]
[1777801937146,32.95,78523.24,0.0,0.65584,0.00014,29.96305]
[1777801942404,32.95,78523.37,0.0,0.65586,0.00014,29.96249]
[1777801948157,32.95,78525.425,0.0,0.65614,0.00014,29.95405]
[1777801954163,32.95,78525.565,0.0,0.65617,0.00014,29.95045]
[1777801959523,32.95,78525.615,0.0,0.65618,0.00014,29.95026]
[1777801964557,32.95,78527.495,0.0,0.65644,0.00014,29.94257]
[1777801969594,32.95,78527.315,0.0,0.65641,0.00014,29.94336]
[1777801974629,32.95,78528.56,0.0,0.65658,0.00014,29.93828]
[1777801980190,32.95,78528.34,0.0,0.65655,0.00014,29.93924]
[1777801985195,32.95,78530.71,0.0,0.65687,0.00014,29.92954]
[1777801990741,32.95,78530.69,0.0,0.65686,0.00014,29.92973]
[1777801993203,32.95,78539.255,0.0,0.65804,0.00014,29.89433]
[1777801999210,32.95,78539.99,0.0,0.65813,0.00014,29.89156]
[1777802004839,32.95,78541.35,0.0,0.6583,0.00014,29.8862]
[1777802006852,32.95,78534.865,0.0,0.65742,0.00014,29.91318]
[1777802012223,32.96,78538.095,0.0,0.65786,0.00014,29.89692]
[1777802018229,32.96,78535.465,0.0,0.6575,0.00014,29.90806]
[1777802024234,32.96,78534.09,0.0,0.6573,0.00014,29.91393]
[1777802030014,32.96,78533.685,0.0,0.65724,0.00014,29.91576]
[1777802030528,32.96,78533.685,0.0,0.65724,0.00014,29.91576]
[1777802031021,32.96,78533.685,0.0,0.65724,0.00014,29.91579]
[1777802032028,32.96,78532.975,0.0,0.65715,0.00014,29.9187]
[1777802033035,32.96,78519.135,0.0,0.65525,0.00014,29.97552]
[1777802035049,32.96,78514.735,0.0,0.65465,0.00014,29.99338]
[1777802040251,32.96,78514.08,0.0,0.65456,0.00014,29.99587]
[1777802046127,32.96,78514.77,0.0,0.65466,0.00014,29.99286]
[1777802051262,32.95,78514.77,0.0,0.65467,0.00014,29.9927]
[1777802057268,32.95,78514.33,0.0,0.65461,0.00014,29.9943]
[1777802061282,32.95,78514.09,0.0,0.65458,0.00014,29.99514]
[1777802062239,32.95,78514.09,0.0,0.65458,0.00014,29.9951]
[1777802067274,32.95,78517.74,0.0,0.65509,0.00014,29.98011]
[1777802073288,32.95,78520.715,0.0,0.65551,0.00014,29.96484]
[1777802078293,32.95,78521.355,0.0,0.6556,0.00014,29.96217]
[1777802083298,32.95,78521.475,0.0,0.65562,0.00014,29.96163]
[1777802089304,32.95,78521.235,0.0,0.65559,0.00014,29.96255]
[1777802095310,32.95,78521.58,0.0,0.65564,0.00014,29.96108]
[1777802100505,32.95,78521.605,0.0,0.65564,0.00014,29.96093]
[1777802110285,32.95,78521.99,0.0,0.6557,0.00014,29.95934]
[1777802111327,32.95,78522.135,0.0,0.65572,0.00014,29.95869]
[1777802116332,32.95,78522.83,0.0,0.65581,0.00014,29.95581]
[1777802121652,32.95,78522.915,0.0,0.65583,0.00014,29.95544]
[1777802126687,32.95,78521.27,0.0,0.65561,0.00014,29.96204]
[1777802132348,32.95,78520.69,0.0,0.65554,0.00014,29.96132]
[1777802139779,32.95,78520.665,0.0,0.65554,0.00014,29.96134]
[1777802144814,32.94,78520.595,0.0,0.65553,0.00014,29.96158]
[1777802148248,32.94,78520.27,0.0,0.65549,0.00014,29.96289]
[1777802148257,32.94,78520.27,0.0,0.65549,0.00014,29.96288]
[1777802150855,32.94,78529.62,0.0,0.65677,0.00014,29.9245]
[1777802156372,32.95,78529.965,0.0,0.65681,0.00014,29.92318]
[1777802161377,32.95,78530.255,0.0,0.65685,0.00014,29.92208]
[1777802167383,32.95,78528.56,0.0,0.65661,0.00014,29.92918]
[1777802173010,32.95,78528.56,0.0,0.65661,0.00014,29.92926]
[1777802178394,32.95,78525.255,0.0,0.65616,0.00014,29.94288]
[1777802183399,32.95,78524.6,0.0,0.65607,0.00014,29.94558]
[1777802191137,32.95,78524.635,0.0,0.65608,0.00014,29.94241]
[1777802196412,32.95,78519.965,0.0,0.65544,0.00014,29.96151]
[1777802202418,32.95,78520.0,0.0,0.65545,0.00014,29.96129]
[1777802207423,32.95,78519.77,0.0,0.65542,0.00014,29.96218]
[1777802212428,32.95,78519.835,0.0,0.65543,0.00014,29.96185]
[1777802217433,32.95,78519.395,0.0,0.65537,0.00014,29.96358]
[1777802222438,32.95,78518.5,0.0,0.65525,0.00014,29.96717]
[1777802227443,32.94,78518.32,0.0,0.65523,0.00014,29.96782]
[1777802233430,32.94,78517.91,0.0,0.65518,0.00014,29.96939]
[1777802238466,32.94,78518.095,0.0,0.65521,0.00014,29.96855]
[1777802244460,32.94,78518.055,0.0,0.6552,0.00014,29.96862]
[1777802249551,32.94,78522.025,0.0,0.65575,0.00014,29.95231]
[1777802256472,32.94,78521.42,0.0,0.65568,0.00014,29.95171]
[1777802261636,32.94,78521.39,0.0,0.65568,0.00014,29.9518]
[1777802271706,32.94,78521.11,0.0,0.65564,0.00014,29.95289]
[1777802276740,32.94,78521.055,0.0,0.65563,0.00014,29.95308]
[1777802281776,32.94,78521.09,0.0,0.65564,0.00014,29.95291]
[1777802287503,32.94,78521.215,0.0,0.65566,0.00014,29.95237]
[1777802292853,32.94,78521.29,0.0,0.65567,0.00014,29.95203]
[1777802301916,32.94,78522.015,0.0,0.65577,0.00014,29.94904]
[1777802306951,32.94,78522.05,0.0,0.65577,0.00014,29.94888]
[1777802313530,32.94,78522.04,0.0,0.65579,0.00014,29.94586]
[1777802321538,32.94,78521.995,0.0,0.65578,0.00014,29.94603]
[1777802327090,32.94,78521.99,0.0,0.65578,0.00014,29.94604]
[1777802332126,32.94,78523.395,0.0,0.65597,0.00014,29.94029]
[1777802337554,32.94,78523.525,0.0,0.65599,0.00014,29.93977]
[1777802342559,32.94,78523.21,0.0,0.65595,0.00014,29.94108]
[1777802348237,32.94,78523.21,0.0,0.65595,0.00014,29.94109]
[1777802353272,32.94,78523.0,0.0,0.65592,0.00014,29.94195]
[1777802358309,32.94,78521.66,0.0,0.65573,0.00014,29.94743]
[1777802363344,32.94,78520.835,0.0,0.65562,0.00014,29.95078]
[1777802371403,32.94,78522.025,0.0,0.6558,0.00014,29.94284]
[1777802376439,32.94,78522.185,0.0,0.65582,0.00014,29.94218]
[1777802381599,32.94,78522.31,0.0,0.65584,0.00014,29.94167]
[1777802383406,32.94,78522.31,0.0,0.65584,0.00014,29.94167]
[1777802383488,32.94,78522.31,0.0,0.65584,0.00014,29.94167]
[1777802388606,32.94,78522.29,0.0,0.65583,0.00014,29.94175]
[1777802394612,32.94,78522.24,0.0,0.65583,0.00014,29.94195]
[1777802399617,32.94,78522.33,0.0,0.65584,0.00014,29.94158]
[1777802405623,32.94,78523.075,0.0,0.65594,0.00014,29.93853]
[1777802407095,32.94,78525.065,0.0,0.65621,0.00014,29.93036]
[1777802407115,32.94,78525.065,0.0,0.65621,0.00014,29.93036]
[1777802412630,32.94,78521.515,0.0,0.65573,0.00014,29.94492]
[1777802418636,32.94,78523.265,0.0,0.65597,0.00014,29.93776]
[1777802424642,32.94,78523.055,0.0,0.65594,0.00014,29.93863]
[1777802429810,32.94,78522.73,0.0,0.65589,0.00014,29.93998]
[1777802434846,32.94,78522.495,0.0,0.65587,0.00014,29.9379]
[1777802439881,32.94,78522.44,0.0,0.65586,0.00014,29.93813]
[1777802444916,32.94,78522.825,0.0,0.65592,0.00014,29.93656]
[1777802450682,32.94,78522.745,0.0,0.65591,0.00014,29.9369]
[1777802455687,32.94,78522.83,0.0,0.65592,0.00014,29.93656]
[1777802461028,32.94,78523.465,0.0,0.656,0.00014,29.93397]
[1777802466063,32.94,78523.32,0.0,0.65598,0.00014,29.93459]
[1777802471100,32.94,78521.575,0.0,0.65574,0.00014,29.94175]
[1777802475096,32.94,78521.68,0.0,0.65576,0.00014,29.94131]
[1777802475313,32.94,78521.68,0.0,0.65576,0.00014,29.94131]
[1777802477143,32.94,78513.985,0.0,0.6547,0.00014,29.97269]
[1777802482179,32.94,78511.37,0.0,0.65435,0.00014,29.98316]
[1777802487271,32.94,78511.565,0.0,0.65438,0.00014,29.98224]
[1777802493724,32.94,78511.865,0.0,0.65444,0.00014,29.97776]
[1777802499297,32.93,78511.355,0.0,0.65437,0.00014,29.97965]
[1777802504333,32.93,78510.7,0.0,0.65429,0.00014,29.98215]
[1777802509375,32.93,78510.055,0.0,0.6542,0.00014,29.98462]
[1777802509424,32.93,78510.055,0.0,0.65421,0.00014,29.98457]
[1777802510375,32.93,78504.85,0.0,0.65349,0.00014,30.00559]
[1777802512745,32.93,78498.44,0.0,0.65261,0.00014,30.03129]
[1777802517750,32.93,78498.325,0.0,0.65261,0.00014,30.03141]
[1777802523467,32.92,78497.74,0.0,0.65254,0.00014,30.03335]
[1777802525367,32.92,78497.85,0.0,0.65255,0.00014,30.03284]
[1777802525480,32.92,78497.85,0.0,0.65256,0.00014,30.03277]
[1777802528500,32.92,78503.55,0.0,0.65335,0.00014,30.00964]
[1777802533535,32.92,78503.345,0.0,0.65333,0.00014,30.01021]
[1777802538571,32.92,78502.82,0.0,0.65326,0.00014,30.01207]
[1777802543775,32.92,78503.33,0.0,0.65334,0.00014,30.00975]
[1777802549781,32.91,78503.58,0.0,0.65339,0.00014,30.00844]
[1777802556697,32.91,78503.755,0.0,0.65343,0.00014,30.00436]
[1777802561732,32.91,78503.13,0.0,0.65335,0.00014,30.00664]
[1777802567799,32.91,78503.855,0.0,0.65346,0.00014,30.00343]
[1777802572806,32.91,78504.46,0.0,0.65355,0.00014,30.00076]
[1777802579858,32.9,78504.81,0.0,0.65361,0.00014,29.99904]
[1777802584894,32.9,78507.56,0.0,0.654,0.00014,29.98767]
[1777802591943,32.9,78507.33,0.0,0.65397,0.00014,29.98837]
[1777802597985,32.9,78507.95,0.0,0.65406,0.00014,29.98566]
[1777802603837,32.9,78508.365,0.0,0.65413,0.00014,29.98383]
[1777802609061,32.9,78508.42,0.0,0.65414,0.00014,29.98343]
[1777802614097,32.89,78507.59,0.0,0.65404,0.00014,29.9836]
[1777802619132,32.89,78505.685,0.0,0.65378,0.00014,29.99115]
[1777802622768,32.89,78505.425,0.0,0.65375,0.00014,29.99213]
[1777802622855,32.89,78505.37,0.0,0.65374,0.00014,29.99232]
[1777802628195,32.89,78505.435,0.0,0.65376,0.00014,29.99184]
[1777802634236,32.89,78504.595,0.0,0.65365,0.00014,29.99501]
[1777802639272,32.89,78504.25,0.0,0.65361,0.00014,29.99621]
[1777802644308,32.89,78500.79,0.0,0.65314,0.00014,30.00996]
[1777802649342,32.88,78499.265,0.0,0.65294,0.00014,30.01584]
[1777802652364,32.88,78493.44,0.0,0.65214,0.00014,30.03907]
[1777802657889,32.88,78492.365,0.0,0.652,0.00014,30.04303]
[1777802663441,32.88,78489.815,0.0,0.65166,0.00014,30.0528]
[1777802668476,32.87,78486.815,0.0,0.65126,0.00014,30.06437]
[1777802673344,32.87,78485.595,0.0,0.65111,0.00014,30.06584]
[1777802673418,32.87,78485.595,0.0,0.65111,0.00014,30.06584]
[1777802673511,32.87,78485.595,0.0,0.65112,0.00014,30.06575]
[1777802674906,32.87,78479.95,0.0,0.65034,0.00014,30.08819]
[1777802677539,32.87,78473.03,0.0,0.64937,0.00014,30.11565]
[1777802682914,32.87,78472.105,0.0,0.64923,0.00014,30.11959]
[1777802688615,32.87,78471.435,0.0,0.64913,0.00014,30.12257]
[1777802693925,32.88,78471.83,0.0,0.64918,0.00014,30.1213]
[1777802699931,32.88,78473.865,0.0,0.64945,0.00014,30.11364]
[1777802701972,32.88,78474.145,0.0,0.64948,0.00014,30.11266]
[1777802702714,32.88,78474.145,0.0,0.64948,0.00014,30.11273]
[1777802704727,32.88,78479.495,0.0,0.65022,0.00014,30.09173]
[1777802707975,32.88,78478.28,0.0,0.65004,0.00014,30.09677]
[1777802708756,32.88,78478.28,0.0,0.65004,0.00014,30.09684]
[1777802713790,32.89,78475.245,0.0,0.64961,0.00014,30.10916]
[1777802718826,32.88,78475.22,0.0,0.64962,0.00014,30.10878]
[1777802723861,32.88,78474.23,0.0,0.6495,0.00014,30.11229]
[1777802728896,32.88,78472.035,0.0,0.64918,0.00014,30.12111]
[1777802733931,32.88,78470.895,0.0,0.64903,0.00014,30.12283]
[1777802738966,32.89,78470.665,0.0,0.64899,0.00014,30.12407]
[1777802743981,32.89,78468.97,0.0,0.64873,0.00014,30.13131]
[1777802748985,32.89,78468.14,0.0,0.64861,0.00014,30.13466]
[1777802754683,32.89,78468.36,0.0,0.64864,0.00014,30.1339]
[1777802758098,32.89,78460.79,0.0,0.64758,0.00014,30.16367]
[1777802760649,32.9,78461.21,0.0,0.64764,0.00014,30.16219]
[1777802760652,32.9,78461.21,0.0,0.64764,0.00014,30.16219]
[1777802760751,32.9,78461.21,0.0,0.64763,0.00014,30.16233]
[1777802762126,32.9,78458.135,0.0,0.6472,0.00014,30.17453]
[1777802763135,32.9,78444.78,0.0,0.64534,0.00014,30.22613]
[1777802769006,32.9,78443.82,0.0,0.64519,0.00014,30.2303]
[1777802770820,32.91,78443.82,0.0,0.64518,0.00014,30.2304]
[1777802770911,32.91,78443.82,0.0,0.64518,0.00014,30.2305]
[1777802771970,32.91,78443.82,0.0,0.64518,0.00014,30.2305]
[1777802772013,32.91,78442.225,0.0,0.64495,0.00014,30.23669]
[1777802775016,32.91,78429.7,0.0,0.6432,0.00014,30.28444]
[1777802780280,32.91,78427.36,0.0,0.64287,0.00014,30.2935]
[1777802784025,32.91,78432.325,0.0,0.64355,0.00014,30.27499]
[1777802788672,32.91,78432.465,0.0,0.64356,0.00014,30.27471]
[1777802788850,32.91,78432.465,0.0,0.64356,0.00014,30.27471]
[1777802788879,32.92,78432.465,0.0,0.64356,0.00014,30.27478]
[1777802789328,32.92,78432.465,0.0,0.64356,0.00014,30.27478]
[1777802789927,32.92,78432.465,0.0,0.64356,0.00014,30.27478]
[1777802790323,32.91,78433.985,0.0,0.64378,0.00014,30.26892]
[1777802791329,32.91,78454.935,0.0,0.6467,0.00014,30.1857]
[1777802795358,32.91,78460.255,0.0,0.64745,0.00014,30.16504]
[1777802801042,32.91,78462.175,0.0,0.64771,0.00014,30.15756]
[1777802806064,32.92,78463.245,0.0,0.64785,0.00014,30.15361]
[1777802811512,32.92,78464.275,0.0,0.64798,0.00014,30.15004]
[1777802817518,32.93,78465.29,0.0,0.6481,0.00014,30.14686]
[1777802822553,32.93,78466.05,0.0,0.64819,0.00014,30.14447]
[1777802827588,32.94,78466.34,0.0,0.64821,0.00014,30.1439]
[1777802832623,32.94,78466.985,0.0,0.64829,0.00014,30.14149]
[1777802837907,32.94,78467.565,0.0,0.64836,0.00014,30.13953]
[1777802843005,32.94,78467.645,0.0,0.64837,0.00014,30.13948]
[1777802851756,32.95,78461.9,0.0,0.64755,0.00014,30.1597]
[1777802856791,32.95,78459.43,0.0,0.64719,0.00014,30.16985]
[1777802862836,32.96,78459.415,0.0,0.64717,0.00014,30.17057]
[1777802867870,32.96,78458.555,0.0,0.64703,0.00014,30.17431]
[1777802872906,32.97,78458.28,0.0,0.64698,0.00014,30.17575]
[1777802877940,32.97,78458.21,0.0,0.64696,0.00014,30.17639]
[1777802882976,32.97,78461.04,0.0,0.64735,0.00014,30.16557]
[1777802890148,32.98,78462.76,0.0,0.64757,0.00014,30.15957]
[1777802895153,32.98,78463.775,0.0,0.64771,0.00014,30.15573]
[1777802901103,32.97,78464.35,0.0,0.64779,0.00014,30.15333]
[1777802906138,32.98,78463.875,0.0,0.64772,0.00014,30.15539]
[1777802909524,32.98,78463.65,0.0,0.64767,0.00014,30.15662]
[1777802914171,32.98,78458.175,0.0,0.64691,0.00014,30.17534]
[1777802919178,32.99,78458.83,0.0,0.64699,0.00014,30.17323]
[1777802924264,32.99,78459.265,0.0,0.64703,0.00014,30.17216]
[1777802930189,33.0,78459.145,0.0,0.647,0.00014,30.17306]
[1777802935342,33.0,78459.23,0.0,0.64699,0.00014,30.1733]
[1777802941384,33.0,78457.01,0.0,0.64667,0.00014,30.18227]
[1777802947206,33.01,78455.755,0.0,0.64648,0.00014,30.18748]
[1777802952211,33.01,78455.2,0.0,0.64639,0.00014,30.19002]
[1777802957495,33.02,78455.11,0.0,0.64636,0.00014,30.19087]
[1777802962531,33.02,78455.22,0.0,0.64636,0.00014,30.19087]
[1777802964342,33.02,78455.265,0.0,0.64637,0.00014,30.19066]
[1777802965552,33.02,78467.795,0.0,0.64811,0.00014,30.14219]
[1777802970588,33.01,78470.85,0.0,0.64855,0.00014,30.1298]
[1777802976629,33.01,78470.73,0.0,0.64857,0.00014,30.12629]
[1777802982241,33.0,78470.79,0.0,0.6486,0.00014,30.12528]
[1777802987246,32.99,78469.74,0.0,0.64848,0.00014,30.1286]
[1777802992251,32.99,78468.255,0.0,0.6483,0.00014,30.13369]
[1777802998258,32.98,78467.255,0.0,0.64819,0.00014,30.13677]
[1777803004264,32.97,78468.5,0.0,0.64839,0.00014,30.13111]
[1777803011271,32.97,78469.465,0.0,0.64855,0.00014,30.12644]
[1777803016910,32.97,78470.075,0.0,0.64864,0.00014,30.12384]
[1777803022952,32.97,78470.855,0.0,0.64875,0.00014,30.12085]
[1777803027987,32.97,78471.63,0.0,0.64885,0.00014,30.11788]
[1777803033292,32.97,78472.07,0.0,0.64892,0.00014,30.1132]
[1777803038297,32.97,78472.2,0.0,0.64894,0.00014,30.11276]
[1777803043302,32.97,78472.2,0.0,0.64894,0.00014,30.11283]
[1777803049134,32.97,78472.785,0.0,0.649,0.00014,30.11097]
[1777803055176,32.98,78472.24,0.0,0.6489,0.00014,30.114]
[1777803060319,32.98,78470.685,0.0,0.64866,0.00014,30.12079]
[1777803066254,32.99,78470.675,0.0,0.64863,0.00014,30.12166]
[1777803072331,32.99,78465.395,0.0,0.64789,0.00014,30.14259]
[1777803077332,32.99,78465.285,0.0,0.64788,0.00014,30.14281]
[1777803082341,32.99,78463.6,0.0,0.64767,0.00014,30.14867]
[1777803087346,32.98,78463.025,0.0,0.64761,0.00014,30.15032]
[1777803092439,32.98,78462.11,0.0,0.64752,0.00014,30.15003]
[1777803097820,32.97,78463.37,0.0,0.64771,0.00014,30.14475]
[1777803103516,32.97,78463.975,0.0,0.6478,0.00014,30.14223]
[1777803109368,32.97,78464.55,0.0,0.6479,0.00014,30.13937]
[1777803114593,32.96,78465.735,0.0,0.64809,0.00014,30.13397]
[1777803120379,32.95,78468.945,0.0,0.64856,0.00014,30.12069]
[1777803125670,32.95,78468.085,0.0,0.64846,0.00014,30.12329]
[1777803130704,32.94,78466.22,0.0,0.64822,0.00014,30.13013]
[1777803139397,32.94,78465.32,0.0,0.64812,0.00014,30.13292]
[1777803144803,32.93,78463.86,0.0,0.64794,0.00014,30.13793]
[1777803149837,32.93,78463.26,0.0,0.64787,0.00014,30.13965]
[1777803154872,32.92,78462.595,0.0,0.64781,0.00014,30.13858]
[1777803160418,32.92,78462.135,0.0,0.64777,0.00014,30.13975]
[1777803165626,32.91,78461.725,0.0,0.64773,0.00014,30.14072]
[1777803171004,32.9,78461.33,0.0,0.6477,0.00014,30.14151]
[1777803176039,32.9,78461.055,0.0,0.64768,0.00014,30.14196]
[1777803181077,32.9,78461.28,0.0,0.64772,0.00014,30.14086]
[1777803186114,32.9,78463.12,0.0,0.64798,0.00014,30.13376]
[1777803191150,32.9,78463.8,0.0,0.64807,0.00014,30.13119]
[1777803196454,32.9,78467.025,0.0,0.64851,0.00014,30.11869]
[1777803202227,32.9,78467.235,0.0,0.64855,0.00014,30.11763]
[1777803207263,32.9,78466.945,0.0,0.64851,0.00014,30.11876]
[1777803212298,32.9,78467.44,0.0,0.64858,0.00014,30.11392]
[1777803217333,32.9,78467.08,0.0,0.64853,0.00014,30.11547]
[1777803225388,32.9,78467.395,0.0,0.64857,0.00014,30.11446]
[1777803232490,32.9,78468.59,0.0,0.64873,0.00014,30.10999]
[1777803237495,32.9,78468.155,0.0,0.64866,0.00014,30.11184]
[1777803243501,32.91,78466.785,0.0,0.64847,0.00014,30.11737]
[1777803248506,32.91,78466.785,0.0,0.64846,0.00014,30.11749]
[1777803253511,32.91,78465.015,0.0,0.64821,0.00014,30.12451]
[1777803258620,32.91,78465.015,0.0,0.64821,0.00014,30.12462]
[1777803264027,32.91,78463.415,0.0,0.64798,0.00014,30.13092]
[1777803264128,32.91,78463.415,0.0,0.64798,0.00014,30.13094]
[1777803269527,32.92,78467.56,0.0,0.64854,0.00014,30.11549]
[1777803274733,32.92,78467.805,0.0,0.64855,0.00014,30.11241]
[1777803279768,32.93,78470.32,0.0,0.64888,0.00014,30.10333]
[1777803282789,32.93,78476.045,0.0,0.64965,0.00014,30.08134]
[1777803287824,32.94,78477.03,0.0,0.64976,0.00014,30.07835]
[1777803292859,32.94,78478.06,0.0,0.64989,0.00014,30.07471]
[1777803298558,32.94,78478.33,0.0,0.64995,0.00014,30.07306]
[1777803303937,32.93,78478.665,0.0,0.65001,0.00014,30.07103]
[1777803309978,32.93,78478.805,0.0,0.65006,0.00014,30.06979]
[1777803315013,32.92,78478.985,0.0,0.6501,0.00014,30.06852]
[1777803320048,32.92,78478.875,0.0,0.65009,0.00014,30.06867]
[1777803325083,32.92,78479.395,0.0,0.65016,0.00014,30.06674]
[1777803330118,32.92,78479.575,0.0,0.65018,0.00014,30.06633]
[1777803335153,32.93,78479.68,0.0,0.65017,0.00014,30.06382]
[1777803340189,32.94,78479.835,0.0,0.65016,0.00014,30.06414]
[1777803345224,32.95,78480.225,0.0,0.65019,0.00014,30.06353]
[1777803350258,32.95,78479.765,0.0,0.6501,0.00014,30.06627]
[1777803355294,32.96,78479.45,0.0,0.65004,0.00014,30.06776]
[1777803360329,32.96,78477.97,0.0,0.64981,0.00014,30.07447]
[1777803365624,32.97,78477.595,0.0,0.64973,0.00014,30.07681]
[1777803370629,32.98,78477.9,0.0,0.64975,0.00014,30.07646]
[1777803376635,32.99,78477.93,0.0,0.64972,0.00014,30.07735]
[1777803381641,32.99,78478.305,0.0,0.64974,0.00014,30.07671]
[1777803387518,33.0,78478.275,0.0,0.64971,0.00014,30.07783]
[1777803392554,33.01,78478.815,0.0,0.64977,0.00014,30.0735]
[1777803398657,33.02,78478.97,0.0,0.64976,0.00014,30.07388]
[1777803403005,33.02,78478.97,0.0,0.64976,0.00014,30.07388]
[1777803403630,33.02,78478.97,0.0,0.64973,0.00014,30.07469]
[1777803406653,33.03,78471.58,0.0,0.64869,0.00014,30.10408]
[1777803411670,33.03,78467.59,0.0,0.64812,0.00014,30.12026]
[1777803417676,33.04,78469.92,0.0,0.64842,0.00014,30.11196]
[1777803423015,33.04,78470.52,0.0,0.64849,0.00014,30.10988]
[1777803429688,33.05,78467.355,0.0,0.64802,0.00014,30.12345]
[1777803434694,33.06,78467.325,0.0,0.64799,0.00014,30.12416]
[1777803440700,33.06,78466.23,0.0,0.64782,0.00014,30.12909]
[1777803446706,33.07,78467.225,0.0,0.64793,0.00014,30.1259]
[1777803451966,33.07,78466.695,0.0,0.64785,0.00014,30.1256]
[1777803457001,33.08,78466.215,0.0,0.64777,0.00014,30.12801]
[1777803463723,33.08,78467.88,0.0,0.64797,0.00014,30.12223]
[1777803468728,33.09,78469.275,0.0,0.64815,0.00014,30.11738]
[1777803474734,33.09,78470.285,0.0,0.64827,0.00014,30.11416]
[1777803479739,33.1,78470.915,0.0,0.64833,0.00014,30.1123]
[1777803484744,33.1,78472.185,0.0,0.64849,0.00014,30.10796]
[1777803489749,33.11,78472.24,0.0,0.64848,0.00014,30.10834]
[1777803495268,33.11,78472.91,0.0,0.64855,0.00014,30.10646]
[1777803500760,33.12,78472.87,0.0,0.64852,0.00014,30.10722]
[1777803501863,33.12,78472.87,0.0,0.64852,0.00014,30.10722]
[1777803501867,33.12,78472.87,0.0,0.64852,0.00014,30.10722]
[1777803502191,33.12,78472.87,0.0,0.64851,0.00014,30.10746]
[1777803502896,33.12,78472.87,0.0,0.64851,0.00014,30.10746]
[1777803502935,33.12,78472.87,0.0,0.64851,0.00014,30.10746]
[1777803502993,33.12,78472.87,0.0,0.64851,0.00014,30.10757]
[1777803508768,33.13,78472.53,0.0,0.64845,0.00014,30.10948]
[1777803514401,33.13,78472.065,0.0,0.64837,0.00014,30.10895]
[1777803519435,33.14,78473.075,0.0,0.64849,0.00014,30.1056]
[1777803524784,33.14,78472.725,0.0,0.64842,0.00014,30.10753]
[1777803530513,33.15,78471.445,0.0,0.64823,0.00014,30.11316]
[1777803534541,33.15,78466.175,0.0,0.64749,0.00014,30.13392]
[1777803539576,33.15,78465.21,0.0,0.64734,0.00014,30.13808]
[1777803544611,33.16,78465.58,0.0,0.64738,0.00014,30.13709]
[1777803549646,33.16,78464.515,0.0,0.64721,0.00014,30.14161]
[1777803554681,33.17,78463.9,0.0,0.64712,0.00014,30.14438]
[1777803559716,33.17,78463.5,0.0,0.64705,0.00014,30.14632]
[1777803564751,33.17,78463.425,0.0,0.64703,0.00014,30.147]
[1777803569786,33.17,78462.56,0.0,0.64689,0.00014,30.1507]
[1777803574821,33.18,78462.415,0.0,0.64687,0.00014,30.1486]
[1777803579839,33.18,78461.74,0.0,0.64677,0.00014,30.15155]
[1777803584844,33.18,78461.945,0.0,0.64678,0.00014,30.15112]
[1777803589849,33.19,78461.735,0.0,0.64674,0.00014,30.15228]
[1777803594854,33.19,78461.265,0.0,0.64667,0.00014,30.15443]
[1777803601861,33.19,78461.745,0.0,0.64672,0.00014,30.15307]
[1777803607046,33.2,78460.985,0.0,0.6466,0.00014,30.15638]
[1777803613873,33.2,78460.99,0.0,0.64659,0.00014,30.15675]
[1777803618878,33.2,78460.49,0.0,0.64651,0.00014,30.15898]
[1777803624884,33.21,78459.965,0.0,0.64642,0.00014,30.16136]
[1777803629889,33.21,78459.37,0.0,0.64633,0.00014,30.16393]
[1777803634894,33.21,78458.875,0.0,0.64627,0.00014,30.16307]
[1777803640277,33.21,78458.825,0.0,0.64625,0.00014,30.1636]
[1777803645905,33.22,78459.02,0.0,0.64627,0.00014,30.16314]
[1777803650910,33.22,78458.985,0.0,0.64625,0.00014,30.16355]
[1777803656390,33.22,78458.965,0.0,0.64624,0.00014,30.16395]
[1777803661922,33.22,78458.855,0.0,0.64621,0.00014,30.16464]
[1777803669930,33.23,78458.82,0.0,0.6462,0.00014,30.16519]
[1777803678544,33.23,78458.7,0.0,0.64616,0.00014,30.16611]
[1777803683944,33.23,78459.28,0.0,0.64624,0.00014,30.16416]
[1777803689950,33.24,78459.235,0.0,0.64622,0.00014,30.16465]
[1777803695662,33.24,78459.245,0.0,0.64622,0.00014,30.16189]
[1777803700961,33.24,78458.66,0.0,0.64613,0.00014,30.16437]
[1777803707747,33.25,78459.005,0.0,0.64617,0.00014,30.1634]
[1777803714796,33.25,78458.96,0.0,0.64615,0.00014,30.16392]
[1777803719980,33.25,78458.06,0.0,0.64602,0.00014,30.16758]
[1777803724985,33.25,78458.09,0.0,0.64602,0.00014,30.16769]
[1777803730907,33.25,78458.61,0.0,0.64608,0.00014,30.16599]
[1777803735996,33.26,78458.2,0.0,0.64601,0.00014,30.16778]
[1777803741985,33.26,78458.635,0.0,0.64607,0.00014,30.16639]
[1777803747020,33.26,78460.075,0.0,0.64626,0.00014,30.16115]
[1777803753015,33.26,78460.07,0.0,0.64626,0.00014,30.15844]
[1777803759106,33.27,78460.175,0.0,0.64626,0.00014,30.15833]
[1777803765027,33.27,78462.275,0.0,0.64654,0.00014,30.15063]
[1777803770032,33.27,78462.305,0.0,0.64654,0.00014,30.15079]
[1777803775218,33.27,78464.595,0.0,0.64684,0.00014,30.14238]
[1777803781043,33.28,78465.655,0.0,0.64698,0.00014,30.13863]
[1777803786052,33.28,78464.75,0.0,0.64684,0.00014,30.14239]
[1777803791057,33.28,78463.775,0.0,0.6467,0.00014,30.1464]
[1777803796062,33.28,78463.545,0.0,0.64666,0.00014,30.14755]
[1777803801067,33.29,78463.09,0.0,0.64659,0.00014,30.14956]
[1777803804830,33.29,78463.09,0.0,0.64658,0.00014,30.14971]
[1777803804930,33.29,78463.09,0.0,0.64658,0.00014,30.14977]
[1777803807444,33.29,78468.9,0.0,0.64737,0.00014,30.12773]
[1777803808523,33.29,78468.9,0.0,0.64737,0.00014,30.12773]
[1777803808624,33.29,78468.9,0.0,0.64737,0.00014,30.12781]
[1777803814493,33.29,78463.715,0.0,0.64666,0.00014,30.14496]
[1777803819527,33.3,78460.185,0.0,0.64616,0.00014,30.15864]
[1777803824563,33.3,78458.99,0.0,0.64599,0.00014,30.16338]
[1777803829598,33.3,78456.12,0.0,0.64559,0.00014,30.17442]
[1777803831244,33.3,78456.165,0.0,0.6456,0.00014,30.17428]
[1777803836647,33.3,78453.095,0.0,0.64517,0.00014,30.18615]
[1777803841682,33.3,78451.64,0.0,0.64496,0.00014,30.19184]
[1777803846716,33.3,78451.515,0.0,0.64494,0.00014,30.19249]
[1777803851752,33.31,78452.445,0.0,0.64506,0.00014,30.18918]
[1777803856787,33.31,78452.68,0.0,0.64508,0.00014,30.1885]
[1777803861821,33.31,78452.875,0.0,0.6451,0.00014,30.18797]
[1777803866857,33.31,78453.015,0.0,0.64511,0.00014,30.18764]
[1777803871892,33.31,78452.425,0.0,0.64504,0.00014,30.18704]
[1777803876926,33.31,78451.12,0.0,0.64485,0.00014,30.19215]
[1777803881962,33.32,78447.525,0.0,0.64435,0.00014,30.20579]
[1777803886997,33.32,78447.435,0.0,0.64434,0.00014,30.20626]
[1777803892164,33.32,78447.9,0.0,0.6444,0.00014,30.20464]
[1777803897169,33.32,78446.565,0.0,0.64421,0.00014,30.20977]
[1777803903109,33.32,78448.0,0.0,0.6444,0.00014,30.20453]
[1777803909151,33.32,78448.52,0.0,0.64447,0.00014,30.20273]
[1777803914186,33.32,78448.82,0.0,0.6445,0.00014,30.20174]
[1777803919191,33.32,78449.195,0.0,0.64455,0.00014,30.20047]
[1777803924198,33.33,78449.53,0.0,0.64459,0.00014,30.19935]
[1777803929203,33.33,78449.395,0.0,0.64457,0.00014,30.2]
[1777803934208,33.33,78450.09,0.0,0.64467,0.00014,30.1945]
[1777803940215,33.33,78451.11,0.0,0.64481,0.00014,30.19086]
[1777803945713,33.33,78451.11,0.0,0.64481,0.00014,30.19086]
[1777803945714,33.33,78451.11,0.0,0.64481,0.00014,30.19086]
[1777803946769,33.33,78451.11,0.0,0.6448,0.00014,30.19105]
[1777803946814,33.33,78451.11,0.0,0.6448,0.00014,30.19105]
[1777803952452,33.33,78451.7,0.0,0.64487,0.00014,30.18906]
[1777803958233,33.33,78450.04,0.0,0.64464,0.00014,30.19545]
[1777803963531,33.34,78447.75,0.0,0.64432,0.00014,30.2042]
[1777803968566,33.34,78446.945,0.0,0.6442,0.00014,30.20732]
[1777803974154,33.34,78445.565,0.0,0.64401,0.00014,30.21253]
[1777803979643,33.34,78445.19,0.0,0.64396,0.00014,30.21405]
[1777803984678,33.34,78443.795,0.0,0.64376,0.00014,30.21932]
[1777803989713,33.34,78442.925,0.0,0.64364,0.00014,30.22261]
[1777803994749,33.34,78441.97,0.0,0.64352,0.00014,30.22318]
[1777803999784,33.34,78441.445,0.0,0.64345,0.00014,30.22516]
[1777804004819,33.34,78440.84,0.0,0.64336,0.00014,30.22743]
[1777804009853,33.34,78440.165,0.0,0.64327,0.00014,30.22995]
[1777804014889,33.34,78439.45,0.0,0.64317,0.00014,30.23261]
[1777804020294,33.34,78438.28,0.0,0.64301,0.00014,30.23694]
[1777804026300,33.34,78437.675,0.0,0.64293,0.00014,30.23916]
[1777804031305,33.34,78437.25,0.0,0.64287,0.00014,30.24071]
[1777804036310,33.34,78437.47,0.0,0.6429,0.00014,30.23986]
[1777804041315,33.34,78437.125,0.0,0.64285,0.00014,30.24111]
[1777804047113,33.34,78436.995,0.0,0.64284,0.00014,30.24155]
[1777804052148,33.34,78435.46,0.0,0.64264,0.00014,30.24417]
[1777804058190,33.34,78435.63,0.0,0.64266,0.00014,30.24348]
[1777804062789,33.34,78435.89,0.0,0.6427,0.00014,30.24251]
[1777804062803,33.34,78435.89,0.0,0.6427,0.00014,30.24251]
[1777804063841,33.34,78435.89,0.0,0.6427,0.00014,30.24247]
[1777804063862,33.34,78435.89,0.0,0.6427,0.00014,30.24247]
[1777804066077,33.34,78435.89,0.0,0.6427,0.00014,30.24245]
[1777804066245,33.34,78435.89,0.0,0.6427,0.00014,30.24245]
[1777804071281,33.34,78435.89,0.0,0.6427,0.00014,30.2424]
[1777804074348,33.34,78435.47,0.0,0.64265,0.00014,30.24394]
[1777804079353,33.33,78429.65,0.0,0.64185,0.00014,30.26534]
[1777804084358,33.33,78429.935,0.0,0.64189,0.00014,30.26417]
[1777804089363,33.33,78431.81,0.0,0.64215,0.00014,30.25715]
[1777804095369,33.33,78432.18,0.0,0.64221,0.00014,30.25568]
[1777804100374,33.33,78432.28,0.0,0.64222,0.00014,30.25522]
[1777804105519,33.33,78428.94,0.0,0.64177,0.00014,30.26742]
[1777804108540,33.33,78423.3,0.0,0.64099,0.00014,30.28803]
[1777804113575,33.33,78424.03,0.0,0.64111,0.00014,30.28215]
[1777804119393,33.33,78422.98,0.0,0.64097,0.00014,30.2858]
[1777804124398,33.32,78422.92,0.0,0.64097,0.00014,30.28582]
[1777804130694,33.32,78422.575,0.0,0.64093,0.00014,30.28681]
[1777804136410,33.32,78422.44,0.0,0.64092,0.00014,30.28711]
[1777804141771,33.32,78422.955,0.0,0.641,0.00014,30.285]
[1777804146806,33.32,78423.0,0.0,0.64101,0.00014,30.28465]
[1777804152426,33.31,78423.775,0.0,0.64112,0.00014,30.28163]
[1777804157431,33.31,78423.21,0.0,0.64105,0.00014,30.28353]
[1777804162436,33.31,78423.15,0.0,0.64105,0.00014,30.28357]
[1777804167442,33.31,78423.39,0.0,0.64109,0.00014,30.28251]
[1777804172447,33.31,78423.325,0.0,0.64109,0.00014,30.27956]
[1777804177452,33.31,78423.29,0.0,0.6411,0.00014,30.27952]
[1777804183458,33.3,78423.37,0.0,0.64111,0.00014,30.27903]
[1777804189464,33.3,78422.56,0.0,0.64101,0.00014,30.2818]
[1777804198163,33.3,78422.905,0.0,0.64107,0.00014,30.28023]
[1777804203197,33.3,78422.75,0.0,0.64105,0.00014,30.28063]
[1777804208233,33.3,78427.285,0.0,0.64168,0.00014,30.26382]
[1777804213487,33.3,78427.03,0.0,0.64165,0.00014,30.26465]
[1777804219493,33.29,78427.235,0.0,0.64168,0.00014,30.26377]
[1777804225499,33.29,78427.02,0.0,0.64166,0.00014,30.26443]
[1777804231394,33.29,78427.825,0.0,0.64179,0.00014,30.25832]
[1777804236429,33.29,78428.13,0.0,0.64183,0.00014,30.2571]
[1777804242471,33.29,78430.085,0.0,0.6421,0.00014,30.24981]
[1777804247506,33.29,78430.025,0.0,0.6421,0.00014,30.24997]
[1777804252526,33.29,78430.48,0.0,0.64216,0.00014,30.24823]
[1777804257531,33.29,78431.645,0.0,0.64233,0.00014,30.24388]
[1777804262536,33.29,78431.68,0.0,0.64233,0.00014,30.24371]
[1777804268542,33.29,78430.53,0.0,0.64217,0.00014,30.24791]
[1777804276550,33.29,78430.425,0.0,0.64216,0.00014,30.24821]
[1777804281555,33.29,78431.035,0.0,0.64225,0.00014,30.2459]
[1777804286560,33.29,78430.59,0.0,0.64219,0.00014,30.2475]
[1777804286817,33.29,78430.59,0.0,0.64219,0.00014,30.2475]
[1777804287004,33.29,78430.59,0.0,0.64219,0.00014,30.24749]
[1777804287865,33.29,78430.59,0.0,0.64219,0.00014,30.24749]
[1777804290566,33.29,78440.955,0.0,0.64362,0.00014,30.20897]
[1777804295842,33.29,78441.915,0.0,0.64376,0.00014,30.20247]
[1777804300877,33.29,78442.13,0.0,0.64379,0.00014,30.20177]
[1777804305911,33.29,78442.28,0.0,0.64381,0.00014,30.20132]
[1777804311587,33.29,78442.915,0.0,0.64389,0.00014,30.19905]
[1777804316991,33.29,78445.64,0.0,0.64426,0.00014,30.189]
[1777804322599,33.29,78447.945,0.0,0.64457,0.00014,30.18051]
[1777804327604,33.29,78448.56,0.0,0.64465,0.00014,30.17837]
[1777804333105,33.3,78449.215,0.0,0.64473,0.00014,30.17614]
[1777804338615,33.3,78446.66,0.0,0.64438,0.00014,30.18591]
[1777804344182,33.3,78446.59,0.0,0.64436,0.00014,30.18636]
[1777804349217,33.3,78449.265,0.0,0.64472,0.00014,30.17649]
[1777804354252,33.3,78447.41,0.0,0.64447,0.00014,30.18061]
[1777804359287,33.3,78447.295,0.0,0.64445,0.00014,30.18121]
[1777804364322,33.31,78447.485,0.0,0.64447,0.00014,30.18066]
[1777804369646,33.31,78443.955,0.0,0.64398,0.00014,30.19402]
[1777804375652,33.31,78448.355,0.0,0.64458,0.00014,30.17768]
[1777804381441,33.31,78448.555,0.0,0.6446,0.00014,30.17713]
[1777804387664,33.31,78449.455,0.0,0.64472,0.00014,30.17397]
[1777804392669,33.31,78448.77,0.0,0.64462,0.00014,30.17672]
[1777804397674,33.32,78450.905,0.0,0.64491,0.00014,30.16888]
[1777804403595,33.32,78450.415,0.0,0.64483,0.00014,30.17096]
[1777804408631,33.32,78450.36,0.0,0.64482,0.00014,30.17135]
[1777804413690,33.32,78449.105,0.0,0.64465,0.00014,30.17322]
[1777804418695,33.32,78448.305,0.0,0.64454,0.00014,30.17639]
[1777804424701,33.32,78447.84,0.0,0.64446,0.00014,30.17832]
[1777804429706,33.33,78447.225,0.0,0.64438,0.00014,30.18078]
[1777804435712,33.33,78446.295,0.0,0.64424,0.00014,30.18443]
[1777804436243,33.33,78446.295,0.0,0.64424,0.00014,30.18443]
[1777804436253,33.33,78446.295,0.0,0.64424,0.00014,30.18443]
[1777804437341,33.33,78446.295,0.0,0.64424,0.00014,30.18445]
[1777804437377,33.33,78446.295,0.0,0.64424,0.00014,30.18445]
[1777804441248,33.33,78446.12,0.0,0.64421,0.00014,30.18521]
[1777804444883,33.33,78454.14,0.0,0.64531,0.00014,30.15521]
[1777804449725,33.33,78458.995,0.0,0.64597,0.00014,30.13706]
[1777804454955,33.33,78459.205,0.0,0.64599,0.00014,30.13662]
[1777804461737,33.34,78459.005,0.0,0.64596,0.00014,30.13759]
[1777804466742,33.34,78458.835,0.0,0.64593,0.00014,30.13837]
[1777804472748,33.34,78462.17,0.0,0.64639,0.00014,30.12288]
[1777804478117,33.34,78462.645,0.0,0.64645,0.00014,30.1213]
[1777804483759,33.34,78463.635,0.0,0.64658,0.00014,30.11774]
[1777804488764,33.34,78463.435,0.0,0.64655,0.00014,30.1187]
[1777804494229,33.35,78464.275,0.0,0.64665,0.00014,30.11576]
[1777804499776,33.35,78465.425,0.0,0.6468,0.00014,30.11159]
[1777804504781,33.35,78465.68,0.0,0.64683,0.00014,30.11085]
[1777804510341,33.35,78466.04,0.0,0.64687,0.00014,30.1098]
[1777804515375,33.36,78462.0,0.0,0.6463,0.00014,30.12551]
[1777804524440,33.36,78460.015,0.0,0.64602,0.00014,30.13352]
[1777804529475,33.36,78458.2,0.0,0.64576,0.00014,30.14054]
[1777804536523,33.36,78456.76,0.0,0.64557,0.00014,30.14314]
[1777804541558,33.36,78454.13,0.0,0.6452,0.00014,30.15315]
[1777804542566,33.36,78449.385,0.0,0.64455,0.00014,30.17101]
[1777804547601,33.37,78448.8,0.0,0.64446,0.00014,30.17333]
[1777804552829,33.37,78449.145,0.0,0.64451,0.00014,30.17216]
[1777804558835,33.37,78449.13,0.0,0.6445,0.00014,30.17237]
[1777804564841,33.37,78449.335,0.0,0.64452,0.00014,30.17175]
[1777804569846,33.37,78447.08,0.0,0.64421,0.00014,30.1803]
[1777804574851,33.37,78447.3,0.0,0.64424,0.00014,30.17957]
[1777804580859,33.37,78448.615,0.0,0.64442,0.00014,30.17466]
[1777804587865,33.37,78448.065,0.0,0.64434,0.00014,30.17672]
[1777804593871,33.37,78447.615,0.0,0.64429,0.00014,30.17538]
[1777804598876,33.37,78447.475,0.0,0.64427,0.00014,30.1759]
[1777804604882,33.37,78446.98,0.0,0.6442,0.00014,30.17774]
[1777804605747,33.37,78446.98,0.0,0.6442,0.00014,30.17774]
[1777804605831,33.37,78446.98,0.0,0.6442,0.00014,30.17773]
[1777804609030,33.37,78440.385,0.0,0.6433,0.00014,30.20227]
[1777804614892,33.37,78436.26,0.0,0.64273,0.00014,30.21744]
[1777804619897,33.37,78433.755,0.0,0.64239,0.00014,30.2266]
[1777804625904,33.37,78433.15,0.0,0.64231,0.00014,30.22874]
[1777804629351,33.37,78433.145,0.0,0.64231,0.00014,30.22871]
[1777804629452,33.37,78433.145,0.0,0.64231,0.00014,30.22869]
[1777804635914,33.37,78433.835,0.0,0.64241,0.00014,30.22605]
[1777804641254,33.36,78433.735,0.0,0.6424,0.00014,30.22633]
[1777804648304,33.36,78434.2,0.0,0.64247,0.00014,30.22452]
[1777804653340,33.36,78434.345,0.0,0.6425,0.00014,30.22089]
[1777804658937,33.36,78434.59,0.0,0.64254,0.00014,30.21993]
[1777804664417,33.36,78434.625,0.0,0.64254,0.00014,30.21973]
[1777804670949,33.36,78433.755,0.0,0.64243,0.00014,30.22287]
[1777804675954,33.36,78433.845,0.0,0.64244,0.00014,30.22246]
[1777804680959,33.36,78432.26,0.0,0.64222,0.00014,30.22825]
[1777804685964,33.36,78432.955,0.0,0.64232,0.00014,30.2256]
[1777804691970,33.36,78433.235,0.0,0.64236,0.00014,30.22448]
[1777804699663,33.36,78433.3,0.0,0.64238,0.00014,30.22413]
[1777804704983,33.36,78433.995,0.0,0.64247,0.00014,30.22149]
[1777804709754,33.36,78433.935,0.0,0.64247,0.00014,30.22167]
[1777804709855,33.36,78433.935,0.0,0.64247,0.00014,30.22166]
[1777804712754,33.36,78429.105,0.0,0.64181,0.00014,30.23641]
[1777804717789,33.36,78430.355,0.0,0.64199,0.00014,30.23171]
[1777804723001,33.35,78431.17,0.0,0.64211,0.00014,30.2286]
[1777804723664,33.35,78431.17,0.0,0.64211,0.00014,30.2286]
[1777804723667,33.35,78431.17,0.0,0.64211,0.00014,30.2286]
[1777804723795,33.35,78431.17,0.0,0.64211,0.00014,30.22859]
[1777804724778,33.35,78431.17,0.0,0.64211,0.00014,30.22859]
[1777804724808,33.35,78431.17,0.0,0.64211,0.00014,30.22859]
[1777804729874,33.35,78431.26,0.0,0.64212,0.00014,30.22815]
[1777804735014,33.35,78432.48,0.0,0.64229,0.00014,30.22356]
[1777804740020,33.35,78432.505,0.0,0.6423,0.00014,30.2234]
[1777804746026,33.35,78431.68,0.0,0.64219,0.00014,30.22636]
[1777804756040,33.35,78430.595,0.0,0.64204,0.00014,30.23019]
[1777804759462,33.35,78430.395,0.0,0.64202,0.00014,30.23087]
[1777804759563,33.35,78430.395,0.0,0.64202,0.00014,30.23085]
[1777804765049,33.35,78429.42,0.0,0.64189,0.00014,30.23434]
[1777804771162,33.35,78429.34,0.0,0.64189,0.00014,30.23147]
[1777804777060,33.35,78429.22,0.0,0.64188,0.00014,30.23181]
[1777804782239,33.34,78429.495,0.0,0.64192,0.00014,30.23067]
[1777804787274,33.34,78429.425,0.0,0.64192,0.00014,30.23083]
[1777804789394,33.34,78429.425,0.0,0.64192,0.00014,30.23081]
[1777804789494,33.34,78429.425,0.0,0.64192,0.00014,30.23079]
[1777804795078,33.34,78432.685,0.0,0.64237,0.00014,30.21869]
[1777804800083,33.34,78432.775,0.0,0.64238,0.00014,30.21831]
[1777804807284,33.34,78433.13,0.0,0.64243,0.00014,30.21696]
[1777804807413,33.34,78433.13,0.0,0.64244,0.00014,30.21692]
[1777804813096,33.34,78431.93,0.0,0.64227,0.00014,30.2213]
[1777804818101,33.34,78431.66,0.0,0.64224,0.00014,30.22223]
[1777804823528,33.34,78431.595,0.0,0.64223,0.00014,30.22239]
[1777804829111,33.34,78431.61,0.0,0.64223,0.00014,30.22227]
[1777804832334,33.34,78431.3,0.0,0.6422,0.00014,30.22035]
[1777804832591,33.34,78431.3,0.0,0.6422,0.00014,30.22034]
[1777804837625,33.34,78432.925,0.0,0.64243,0.00014,30.21428]
[1777804843124,33.34,78432.7,0.0,0.6424,0.00014,30.21507]
[1777804848129,33.34,78432.805,0.0,0.64242,0.00014,30.21464]
[1777804853134,33.34,78432.91,0.0,0.64243,0.00014,30.2142]
[1777804858773,33.34,78433.14,0.0,0.64247,0.00014,30.2133]
[1777804864146,33.34,78434.01,0.0,0.64259,0.00014,30.21005]
[1777804870152,33.34,78433.875,0.0,0.64257,0.00014,30.21052]
[1777804875895,33.34,78433.82,0.0,0.64256,0.00014,30.21069]
[1777804881163,33.34,78434.165,0.0,0.64261,0.00014,30.20939]
[1777804887169,33.33,78434.15,0.0,0.64261,0.00014,30.20941]
[1777804893175,33.33,78433.99,0.0,0.6426,0.00014,30.20695]
[1777804894492,33.33,78433.99,0.0,0.6426,0.00014,30.20695]
[1777804894502,33.33,78433.99,0.0,0.6426,0.00014,30.20695]
[1777804895549,33.33,78433.99,0.0,0.6426,0.00014,30.20694]
[1777804895553,33.33,78433.99,0.0,0.6426,0.00014,30.20694]
[1777804901183,33.33,78434.205,0.0,0.64263,0.00014,30.20612]
[1777804908190,33.33,78434.48,0.0,0.64267,0.00014,30.20508]
[1777804919196,33.33,78434.39,0.0,0.64266,0.00014,30.20538]
[1777804924206,33.33,78433.705,0.0,0.64257,0.00014,30.20789]
[1777804929211,33.33,78433.805,0.0,0.64258,0.00014,30.2075]
[1777804934301,33.33,78433.675,0.0,0.64256,0.00014,30.20795]
[1777804937940,33.33,78433.43,0.0,0.64253,0.00014,30.20885]
[1777804937957,33.33,78433.43,0.0,0.64253,0.00014,30.20885]
[1777804938999,33.33,78433.465,0.0,0.64254,0.00014,30.20871]
[1777804939013,33.33,78433.465,0.0,0.64254,0.00014,30.20871]
[1777804945230,33.33,78433.54,0.0,0.64255,0.00014,30.20839]
[1777804951236,33.33,78433.405,0.0,0.64254,0.00014,30.20584]
[1777804957242,33.33,78433.47,0.0,0.64255,0.00014,30.20557]
[1777804961923,33.33,78433.47,0.0,0.64255,0.00014,30.20557]
[1777804962955,33.33,78433.47,0.0,0.64255,0.00014,30.20554]
[1777804963056,33.33,78433.47,0.0,0.64255,0.00014,30.20554]
[1777804964584,33.33,78433.675,0.0,0.64258,0.00014,30.20478]
[1777804964961,33.33,78433.675,0.0,0.64258,0.00014,30.20478]
[1777804965935,33.33,78433.675,0.0,0.64258,0.00014,30.20477]
[1777804967531,33.33,78444.72,0.0,0.6441,0.00014,30.16369]
[1777804972567,33.33,78450.035,0.0,0.64483,0.00014,30.14392]
[1777804978612,33.34,78450.805,0.0,0.64493,0.00014,30.14127]
[1777804980503,33.34,78450.855,0.0,0.64494,0.00014,30.14112]
[1777804983647,33.34,78443.52,0.0,0.64392,0.00014,30.16877]
[1777804988682,33.34,78441.01,0.0,0.64357,0.00014,30.17822]
[1777804993717,33.34,78440.19,0.0,0.64345,0.00014,30.18134]
[1777804998752,33.34,78438.405,0.0,0.64321,0.00014,30.18803]
[1777805003787,33.34,78437.37,0.0,0.64306,0.00014,30.19191]
[1777805009301,33.34,78436.37,0.0,0.64292,0.00014,30.19564]
[1777805010719,33.34,78436.295,0.0,0.64291,0.00014,30.19592]
[1777805010821,33.34,78436.295,0.0,0.64291,0.00014,30.19592]
[1777805015871,33.34,78431.125,0.0,0.64221,0.00014,30.212]
[1777805020906,33.34,78430.555,0.0,0.64213,0.00014,30.21404]
[1777805026318,33.34,78430.75,0.0,0.64216,0.00014,30.21326]
[1777805031323,33.34,78430.28,0.0,0.6421,0.00014,30.21493]
[1777805037018,33.34,78430.205,0.0,0.64209,0.00014,30.21513]
[1777805042053,33.34,78430.755,0.0,0.64217,0.00014,30.21303]
[1777805047340,33.34,78429.87,0.0,0.64205,0.00014,30.21624]
[1777805052345,33.33,78429.675,0.0,0.64203,0.00014,30.21689]
[1777805058165,33.33,78429.68,0.0,0.64203,0.00014,30.21678]
[1777805063356,33.33,78429.49,0.0,0.64201,0.00014,30.21741]
[1777805069242,33.33,78429.625,0.0,0.64203,0.00014,30.21682]
[1777805074367,33.33,78429.91,0.0,0.64208,0.00014,30.21268]
[1777805080373,33.33,78430.22,0.0,0.64213,0.00014,30.21146]
[1777805086362,33.33,78430.51,0.0,0.64217,0.00014,30.21032]
[1777805091384,33.33,78430.83,0.0,0.64221,0.00014,30.20909]
[1777805096389,33.33,78431.1,0.0,0.64225,0.00014,30.20804]
[1777805101394,33.33,78431.15,0.0,0.64226,0.00014,30.20781]
[1777805107400,33.33,78431.405,0.0,0.6423,0.00014,30.20682]
[1777805112405,33.33,78431.305,0.0,0.64229,0.00014,30.20715]
[1777805117579,33.33,78431.22,0.0,0.64228,0.00014,30.20741]
[1777805123416,33.33,78431.2,0.0,0.64227,0.00014,30.20744]
[1777805129422,33.33,78431.365,0.0,0.6423,0.00014,30.20678]
[1777805136429,33.33,78431.03,0.0,0.64227,0.00014,30.20494]
[1777805142435,33.33,78431.005,0.0,0.64226,0.00014,30.20499]
[1777805147440,33.33,78431.18,0.0,0.64229,0.00014,30.2043]
[1777805150042,33.33,78431.28,0.0,0.6423,0.00014,30.20392]
[1777805155845,33.33,78431.01,0.0,0.64227,0.00014,30.20486]
[1777805161143,33.32,78429.49,0.0,0.64206,0.00014,30.21044]
[1777805163902,33.32,78417.425,0.0,0.64039,0.00014,30.2546]
[1777805168937,33.32,78414.915,0.0,0.64005,0.00014,30.2635]
[1777805174032,33.32,78414.58,0.0,0.64001,0.00014,30.26452]
[1777805174130,33.32,78414.58,0.0,0.64001,0.00014,30.26446]
[1777805175469,33.32,78407.89,0.0,0.63909,0.00014,30.28866]
[1777805181475,33.31,78404.03,0.0,0.63857,0.00014,30.30216]
[1777805186480,33.31,78398.42,0.0,0.6378,0.00014,30.32191]
[1777805192098,33.31,78398.415,0.0,0.63783,0.00014,30.3184]
[1777805197491,33.3,78398.53,0.0,0.63786,0.00014,30.31758]
[1777805203174,33.3,78398.715,0.0,0.6379,0.00014,30.31642]
[1777805208502,33.29,78396.945,0.0,0.63767,0.00014,30.32234]
[1777805214508,33.29,78396.945,0.0,0.63769,0.00014,30.32183]
[1777805220514,33.28,78393.235,0.0,0.63719,0.00014,30.33458]
[1777805226336,33.28,78397.1,0.0,0.63774,0.00014,30.32024]
[1777805231372,33.27,78398.54,0.0,0.63796,0.00014,30.31469]
[1777805236530,33.27,78398.815,0.0,0.63801,0.00014,30.31332]
[1777805242536,33.27,78400.35,0.0,0.63824,0.00014,30.30736]
[1777805248491,33.26,78403.345,0.0,0.63867,0.00014,30.29616]
[1777805253526,33.26,78404.745,0.0,0.63889,0.00014,30.28779]
[1777805259567,33.26,78404.705,0.0,0.63889,0.00014,30.28759]
[1777805265560,33.25,78403.79,0.0,0.63878,0.00014,30.29055]
[1777805270565,33.25,78404.32,0.0,0.63886,0.00014,30.28834]
[1777805275681,33.25,78404.035,0.0,0.63883,0.00014,30.28903]
[1777805280716,33.24,78404.045,0.0,0.63885,0.00014,30.2887]
[1777805286581,33.24,78404.315,0.0,0.63889,0.00014,30.28744]
[1777805291586,33.24,78404.39,0.0,0.63891,0.00014,30.28689]
[1777805296591,33.23,78404.46,0.0,0.63893,0.00014,30.28637]
[1777805302597,33.23,78404.365,0.0,0.63893,0.00014,30.28638]
[1777805307602,33.23,78404.02,0.0,0.63889,0.00014,30.28736]
[1777805313608,33.23,78404.01,0.0,0.63891,0.00014,30.28406]
[1777805319614,33.22,78403.805,0.0,0.63889,0.00014,30.28448]
[1777805325025,33.22,78403.81,0.0,0.63891,0.00014,30.28414]
[1777805330060,33.22,78403.48,0.0,0.63887,0.00014,30.28507]
[1777805335630,33.21,78403.46,0.0,0.63888,0.00014,30.28488]
[1777805341138,33.21,78403.415,0.0,0.63888,0.00014,30.28473]
[1777805346641,33.21,78403.425,0.0,0.63889,0.00014,30.28444]
[1777805351208,33.21,78398.075,0.0,0.63815,0.00014,30.30348]
[1777805356242,33.2,78398.81,0.0,0.63827,0.00014,30.30052]
[1777805361656,33.2,78399.4,0.0,0.63836,0.00014,30.2981]
[1777805369664,33.2,78399.38,0.0,0.63837,0.00014,30.2977]
[1777805375377,33.19,78405.205,0.0,0.63921,0.00014,30.27327]
[1777805380412,33.19,78405.475,0.0,0.63925,0.00014,30.27208]
[1777805382426,33.19,78400.675,0.0,0.63859,0.00014,30.28937]
[1777805387682,33.19,78398.47,0.0,0.63829,0.00014,30.29704]
[1777805393688,33.18,78398.765,0.0,0.63834,0.00014,30.29563]
[1777805401559,33.18,78398.91,0.0,0.63838,0.00014,30.29466]
[1777805406594,33.18,78398.895,0.0,0.63839,0.00014,30.29444]
[1777805411628,33.17,78398.065,0.0,0.63828,0.00014,30.29716]
[1777805416664,33.17,78398.135,0.0,0.6383,0.00014,30.29662]
[1777805421718,33.17,78398.13,0.0,0.63831,0.00014,30.29636]
[1777805427724,33.17,78398.13,0.0,0.63832,0.00014,30.29603]
[1777805432729,33.16,78397.86,0.0,0.6383,0.00014,30.29372]
[1777805437734,33.16,78394.72,0.0,0.63787,0.00014,30.30476]
[1777805442739,33.16,78396.48,0.0,0.63813,0.00014,30.29813]
[1777805447745,33.15,78395.575,0.0,0.63801,0.00014,30.30111]
[1777805453751,33.15,78395.63,0.0,0.63803,0.00014,30.30057]
[1777805459757,33.15,78395.97,0.0,0.63809,0.00014,30.29901]
[1777805465007,33.14,78396.015,0.0,0.63811,0.00014,30.29851]
[1777805470039,33.14,78395.47,0.0,0.63804,0.00014,30.3002]
[1777805475073,33.14,78396.15,0.0,0.63815,0.00014,30.29748]
[1777805480109,33.14,78398.25,0.0,0.63845,0.00014,30.28964]
[1777805486785,33.13,78398.13,0.0,0.63844,0.00014,30.28979]
[1777805489987,33.13,78398.045,0.0,0.63844,0.00014,30.29]
[1777805490179,33.13,78398.045,0.0,0.63844,0.00014,30.2899]
[1777805495214,33.13,78402.265,0.0,0.63905,0.00014,30.27139]
[1777805500248,33.13,78404.625,0.0,0.63938,0.00014,30.26264]
[1777805505284,33.13,78408.6,0.0,0.63994,0.00014,30.24801]
[1777805510320,33.13,78409.44,0.0,0.64006,0.00014,30.24484]
[1777805515356,33.13,78410.125,0.0,0.64016,0.00014,30.24226]
[1777805520390,33.13,78410.855,0.0,0.64026,0.00014,30.23951]
[1777805526433,33.13,78411.03,0.0,0.64029,0.00014,30.23879]
[1777805531468,33.12,78411.765,0.0,0.6404,0.00014,30.23604]
[1777805537836,33.12,78412.365,0.0,0.64048,0.00014,30.23377]
[1777805543842,33.12,78413.18,0.0,0.6406,0.00014,30.23073]
[1777805551850,33.12,78413.18,0.0,0.64061,0.00014,30.22765]
[1777805562690,33.12,78413.2,0.0,0.64062,0.00014,30.22751]
[1777805567724,33.12,78412.89,0.0,0.64057,0.00014,30.22862]
[1777805573872,33.12,78412.975,0.0,0.64059,0.00014,30.22827]
[1777805579878,33.12,78413.085,0.0,0.6406,0.00014,30.22782]
[1777805585854,33.12,78413.295,0.0,0.64063,0.00014,30.22702]
[1777805590890,33.12,78414.36,0.0,0.64078,0.00014,30.22307]
[1777805595897,33.12,78415.105,0.0,0.64089,0.00014,30.22032]
[1777805600902,33.12,78415.135,0.0,0.64089,0.00014,30.22021]
[1777805605256,33.12,78415.37,0.0,0.64092,0.00014,30.21934]
[1777805605266,33.12,78415.37,0.0,0.64092,0.00014,30.21934]
[1777805605563,33.12,78415.37,0.0,0.64092,0.00014,30.21934]
[1777805605625,33.12,78415.37,0.0,0.64092,0.00014,30.21934]
[1777805606276,33.12,78415.37,0.0,0.64092,0.00014,30.21934]
[1777805606287,33.12,78415.37,0.0,0.64092,0.00014,30.21934]
[1777805606366,33.12,78415.37,0.0,0.64092,0.00014,30.21934]
[1777805612919,33.12,78415.135,0.0,0.6409,0.00014,30.21718]
[1777805618081,33.12,78414.68,0.0,0.64084,0.00014,30.21885]
[1777805623930,33.12,78414.36,0.0,0.64079,0.00014,30.22003]
[1777805629937,33.12,78413.985,0.0,0.64074,0.00014,30.22139]
[1777805634942,33.12,78413.335,0.0,0.64065,0.00014,30.22377]
[1777805639946,33.12,78412.42,0.0,0.64053,0.00014,30.2271]
[1777805645269,33.12,78412.41,0.0,0.64053,0.00014,30.2271]
[1777805649077,33.12,78411.94,0.0,0.64046,0.00014,30.2288]
[1777805649080,33.12,78411.94,0.0,0.64046,0.00014,30.2288]
[1777805649439,33.12,78411.94,0.0,0.64046,0.00014,30.22879]
[1777805650119,33.12,78411.94,0.0,0.64046,0.00014,30.22879]
[1777805650158,33.12,78411.94,0.0,0.64046,0.00014,30.22879]
[1777805650902,33.12,78411.94,0.0,0.64046,0.00014,30.22879]
[1777805650957,33.12,78411.795,0.0,0.64044,0.00014,30.22932]
[1777805655962,33.12,78411.135,0.0,0.64035,0.00014,30.2317]
[1777805661141,33.12,78410.75,0.0,0.6403,0.00014,30.23306]
[1777805661149,33.12,78410.75,0.0,0.6403,0.00014,30.23306]
[1777805661465,33.12,78410.75,0.0,0.6403,0.00014,30.23305]
[1777805662219,33.12,78410.75,0.0,0.6403,0.00014,30.23305]
[1777805662228,33.12,78410.75,0.0,0.6403,0.00014,30.23305]
[1777805662393,33.12,78410.75,0.0,0.6403,0.00014,30.23303]
[1777805663680,33.12,78410.75,0.0,0.6403,0.00014,30.23303]
[1777805663779,33.12,78410.75,0.0,0.6403,0.00014,30.23303]
[1777805667428,33.12,78405.62,0.0,0.63959,0.00014,30.25174]
[1777805672090,33.12,78405.3,0.0,0.63956,0.00014,30.24979]
[1777805672462,33.12,78405.3,0.0,0.63956,0.00014,30.24976]
[1777805677984,33.12,78409.65,0.0,0.64017,0.00014,30.23377]
[1777805683539,33.12,78410.31,0.0,0.64026,0.00014,30.23127]
[1777805688574,33.11,78410.685,0.0,0.64032,0.00014,30.22984]
[1777805694000,33.11,78411.475,0.0,0.64043,0.00014,30.2269]
[1777805699651,33.11,78411.695,0.0,0.64046,0.00014,30.22605]
[1777805705014,33.11,78411.795,0.0,0.64047,0.00014,30.22565]
[1777805710728,33.11,78411.275,0.0,0.6404,0.00014,30.22752]
[1777805715762,33.11,78410.875,0.0,0.64035,0.00014,30.22894]
[1777805721030,33.11,78410.605,0.0,0.64031,0.00014,30.22989]
[1777805725648,33.11,78409.62,0.0,0.64018,0.00014,30.23346]
[1777805725832,33.11,78409.62,0.0,0.64018,0.00014,30.23345]
[1777805729860,33.11,78404.555,0.0,0.63947,0.00014,30.2519]
[1777805735044,33.11,78404.42,0.0,0.63947,0.00014,30.24925]
[1777805740049,33.11,78404.315,0.0,0.63946,0.00014,30.24951]
[1777805745054,33.11,78403.85,0.0,0.6394,0.00014,30.25109]
[1777805751009,33.11,78403.43,0.0,0.63934,0.00014,30.25247]
[1777805756045,33.1,78403.22,0.0,0.63932,0.00014,30.25311]
[1777805762073,33.1,78402.65,0.0,0.63924,0.00014,30.25502]
[1777805767078,33.1,78401.245,0.0,0.63905,0.00014,30.26]
[1777805772083,33.1,78401.05,0.0,0.63903,0.00014,30.26055]
[1777805777088,33.1,78400.665,0.0,0.63898,0.00014,30.2618]
[1777805782093,33.1,78399.725,0.0,0.63886,0.00014,30.26506]
[1777805787097,33.1,78399.725,0.0,0.63886,0.00014,30.2649]
[1777805792103,33.09,78399.515,0.0,0.63885,0.00014,30.26248]
[1777805798109,33.09,78399.565,0.0,0.63886,0.00014,30.2621]
[1777805803374,33.09,78399.415,0.0,0.63885,0.00014,30.26245]
[1777805808410,33.09,78398.675,0.0,0.63875,0.00014,30.26498]
[1777805815015,33.09,78398.675,0.0,0.63875,0.00014,30.26498]
[1777805815019,33.09,78398.675,0.0,0.63875,0.00014,30.26498]
[1777805815127,33.09,78398.815,0.0,0.63878,0.00014,30.26427]
[1777805816061,33.09,78398.815,0.0,0.63878,0.00014,30.26427]
[1777805816067,33.09,78398.815,0.0,0.63878,0.00014,30.26427]
[1777805816468,33.09,78398.815,0.0,0.63878,0.00014,30.26421]
[1777805822134,33.08,78398.23,0.0,0.6387,0.00014,30.26616]
[1777805827544,33.08,78399.345,0.0,0.63887,0.00014,30.26192]
[1777805833144,33.08,78400.64,0.0,0.63905,0.00014,30.25707]
[1777805838622,33.08,78400.585,0.0,0.63905,0.00014,30.25711]
[1777805844155,33.08,78397.59,0.0,0.63864,0.00014,30.26786]
[1777805849698,33.08,78395.81,0.0,0.63839,0.00014,30.2741]
[1777805855166,33.07,78395.29,0.0,0.63834,0.00014,30.27278]
[1777805860171,33.07,78395.035,0.0,0.63831,0.00014,30.27351]
[1777805866177,33.07,78394.545,0.0,0.63825,0.00014,30.27505]
[1777805872859,33.07,78394.125,0.0,0.6382,0.00014,30.2763]
[1777805877896,33.07,78394.16,0.0,0.63821,0.00014,30.27597]
[1777805882930,33.06,78396.83,0.0,0.63859,0.00014,30.26612]
[1777805887966,33.06,78397.465,0.0,0.63869,0.00014,30.26366]
[1777805893204,33.06,78397.935,0.0,0.63876,0.00014,30.2618]
[1777805898209,33.06,78397.84,0.0,0.63875,0.00014,30.262]
[1777805903214,33.06,78398.02,0.0,0.63878,0.00014,30.26121]
[1777805909220,33.06,78397.27,0.0,0.63868,0.00014,30.26376]
[1777805914225,33.06,78397.03,0.0,0.63866,0.00014,30.26146]
[1777805920190,33.05,78396.73,0.0,0.63863,0.00014,30.26237]
[1777805927239,33.05,78396.455,0.0,0.63859,0.00014,30.26316]
[1777805932243,33.05,78395.76,0.0,0.6385,0.00014,30.26553]
[1777805938249,33.05,78395.89,0.0,0.63853,0.00014,30.26487]
[1777805944255,33.05,78396.035,0.0,0.63855,0.00014,30.26417]
[1777805949260,33.05,78395.97,0.0,0.63855,0.00014,30.26426]
[1777805954265,33.04,78395.93,0.0,0.63855,0.00014,30.26425]
[1777805959270,33.04,78396.28,0.0,0.6386,0.00014,30.26283]
[1777805964275,33.04,78396.21,0.0,0.6386,0.00014,30.26295]
[1777805970281,33.04,78395.43,0.0,0.6385,0.00014,30.2656]
[1777805975286,33.04,78395.42,0.0,0.63851,0.00014,30.26247]
[1777805980291,33.04,78395.465,0.0,0.63852,0.00014,30.26216]
[1777805985296,33.04,78395.455,0.0,0.63853,0.00014,30.26206]
[1777805991302,33.03,78395.015,0.0,0.63847,0.00014,30.26348]
[1777805996307,33.03,78394.535,0.0,0.63841,0.00014,30.26508]
[1777806001821,33.03,78394.305,0.0,0.63838,0.00014,30.26573]
[1777806005848,33.03,78388.28,0.0,0.63754,0.00014,30.28736]
[1777806010884,33.03,78385.5,0.0,0.63716,0.00014,30.29713]
[1777806015919,33.02,78386.42,0.0,0.6373,0.00014,30.29357]
[1777806021332,33.02,78385.69,0.0,0.6372,0.00014,30.29596]
[1777806026996,33.02,78385.635,0.0,0.63721,0.00014,30.29586]
[1777806030824,33.02,78383.86,0.0,0.63696,0.00014,30.30208]
[1777806034047,33.01,78378.885,0.0,0.63628,0.00014,30.31666]
[1777806036364,33.01,78376.245,0.0,0.63591,0.00014,30.32595]
[1777806037068,33.01,78376.245,0.0,0.63592,0.00014,30.32588]
[1777806042103,33.01,78374.11,0.0,0.63563,0.00014,30.33312]
[1777806047138,33.01,78367.99,0.0,0.63477,0.00014,30.3547]
[1777806052173,33.0,78368.485,0.0,0.63486,0.00014,30.35251]
[1777806057208,33.0,78370.705,0.0,0.63518,0.00014,30.34425]
[1777806063375,32.99,78373.315,0.0,0.63557,0.00014,30.33453]
[1777806069292,32.99,78377.76,0.0,0.63621,0.00014,30.31827]
[1777806074326,32.99,78377.715,0.0,0.63621,0.00014,30.31812]
[1777806079361,32.98,78376.21,0.0,0.63601,0.00014,30.32319]
[1777806084396,32.98,78376.155,0.0,0.63602,0.00014,30.32306]
[1777806087111,32.98,78375.92,0.0,0.63599,0.00014,30.32378]
[1777806087205,32.98,78375.92,0.0,0.63599,0.00014,30.32371]
[1777806090402,32.98,78384.585,0.0,0.63722,0.00014,30.29245]
[1777806095407,32.98,78386.935,0.0,0.63756,0.00014,30.28076]
[1777806100412,32.97,78385.03,0.0,0.6373,0.00014,30.28744]
[1777806105417,32.97,78384.545,0.0,0.63724,0.00014,30.28899]
[1777806110578,32.97,78384.23,0.0,0.63721,0.00014,30.28988]
[1777806116428,32.97,78390.46,0.0,0.63809,0.00014,30.26717]
[1777806120632,32.97,78390.08,0.0,0.63804,0.00014,30.26844]
[1777806126438,32.97,78390.485,0.0,0.6381,0.00014,30.26682]
[1777806132444,32.96,78390.63,0.0,0.63813,0.00014,30.26614]
[1777806137768,32.96,78391.04,0.0,0.63819,0.00014,30.26451]
[1777806143455,32.96,78391.43,0.0,0.63825,0.00014,30.26297]
[1777806148845,32.96,78391.26,0.0,0.63823,0.00014,30.26346]
[1777806154466,32.96,78390.96,0.0,0.6382,0.00014,30.26141]
[1777806159922,32.96,78390.795,0.0,0.63818,0.00014,30.26188]
[1777806165477,32.96,78390.475,0.0,0.63814,0.00014,30.26293]
[1777806170482,32.96,78390.035,0.0,0.63808,0.00014,30.26441]
[1777806176035,32.95,78390.05,0.0,0.63809,0.00014,30.26422]
[1777806181069,32.95,78390.245,0.0,0.63812,0.00014,30.26339]
[1777806186104,32.95,78390.34,0.0,0.63814,0.00014,30.26293]
[1777806195168,32.95,78390.365,0.0,0.63815,0.00014,30.26264]
[1777806200512,32.95,78391.505,0.0,0.63832,0.00014,30.25839]
[1777806206245,32.95,78395.09,0.0,0.63882,0.00014,30.24523]
[1777806210273,32.95,78400.105,0.0,0.63953,0.00014,30.22687]
[1777806212789,32.95,78400.065,0.0,0.63953,0.00014,30.224]
[1777806213480,32.95,78400.065,0.0,0.63953,0.00014,30.224]
[1777806219337,32.95,78403.09,0.0,0.63996,0.00014,30.21294]
[1777806224372,32.95,78403.455,0.0,0.64001,0.00014,30.21166]
[1777806229406,32.95,78404.46,0.0,0.64014,0.00014,30.20803]
[1777806234442,32.95,78406.48,0.0,0.64043,0.00014,30.20066]
[1777806239476,32.95,78407.79,0.0,0.64061,0.00014,30.19593]
[1777806245518,32.95,78408.645,0.0,0.64072,0.00014,30.19292]
[1777806250554,32.96,78409.915,0.0,0.64089,0.00014,30.18835]
[1777806255566,32.96,78410.595,0.0,0.64098,0.00014,30.18598]
[1777806260571,32.96,78410.91,0.0,0.64102,0.00014,30.18496]
[1777806265576,32.96,78411.275,0.0,0.64107,0.00014,30.18376]
[1777806270581,32.96,78411.69,0.0,0.64112,0.00014,30.18238]
[1777806275728,32.96,78411.69,0.0,0.64113,0.00014,30.17954]
[1777806280763,32.96,78412.7,0.0,0.64126,0.00014,30.17596]
[1777806285799,32.97,78411.96,0.0,0.64115,0.00014,30.17888]
[1777806287815,32.97,78411.96,0.0,0.64115,0.00014,30.17891]
[1777806287901,32.97,78411.96,0.0,0.64115,0.00014,30.17894]
[1777806290837,32.97,78403.575,0.0,0.63997,0.00014,30.20999]
[1777806296607,32.97,78399.03,0.0,0.63933,0.00014,30.22669]
[1777806301913,32.97,78398.695,0.0,0.63929,0.00014,30.2279]
[1777806306949,32.97,78395.7,0.0,0.63887,0.00014,30.23881]
[1777806311983,32.97,78394.575,0.0,0.63871,0.00014,30.24285]
[1777806317020,32.96,78393.22,0.0,0.63852,0.00014,30.2477]
[1777806324069,32.96,78395.425,0.0,0.63884,0.00014,30.23958]
[1777806329640,32.96,78395.93,0.0,0.63891,0.00014,30.23769]
[1777806334645,32.96,78396.195,0.0,0.63896,0.00014,30.23365]
[1777806339650,32.96,78395.755,0.0,0.6389,0.00014,30.23522]
[1777806345217,32.96,78395.755,0.0,0.6389,0.00014,30.23516]
[1777806350252,32.96,78395.145,0.0,0.63882,0.00014,30.23734]
[1777806355286,32.96,78399.03,0.0,0.63936,0.00014,30.22311]
[1777806360671,32.96,78403.425,0.0,0.63998,0.00014,30.20701]
[1777806366677,32.96,78403.885,0.0,0.64004,0.00014,30.20538]
[1777806372683,32.96,78404.005,0.0,0.64006,0.00014,30.20501]
[1777806376076,32.96,78404.675,0.0,0.64015,0.00014,30.20257]
[1777806376076,32.96,78404.675,0.0,0.64015,0.00014,30.20257]
[1777806376389,32.96,78404.675,0.0,0.64015,0.00014,30.2026]
[1777806377091,32.96,78404.675,0.0,0.64015,0.00014,30.2026]
[1777806377115,32.96,78404.675,0.0,0.64015,0.00014,30.2026]
[1777806377154,32.96,78404.675,0.0,0.64015,0.00014,30.20261]
[1777806382476,32.96,78406.26,0.0,0.64037,0.00014,30.19684]
[1777806387698,32.97,78406.38,0.0,0.64038,0.00014,30.19649]
[1777806394560,33.02,78406.38,0.0,0.64018,0.00014,30.19957]
[1777806399595,33.09,78407.875,0.0,0.64015,0.00014,30.20114]
[1777806404631,33.1,78407.63,0.0,0.64006,0.00014,30.20347]
[1777806409719,33.1,78407.79,0.0,0.64009,0.00014,30.20285]
[1777806415709,33.1,78407.895,0.0,0.6401,0.00014,30.20242]
[1777806421731,33.1,78408.015,0.0,0.64012,0.00014,30.20195]
[1777806426736,33.1,78407.96,0.0,0.64011,0.00014,30.20212]
[1777806431741,33.1,78407.96,0.0,0.64012,0.00014,30.20209]
[1777806436746,33.1,78408.13,0.0,0.64014,0.00014,30.20143]
[1777806442897,33.1,78408.185,0.0,0.64015,0.00014,30.2012]
[1777806447935,33.1,78407.84,0.0,0.6401,0.00014,30.20243]
[1777806452970,33.1,78408.405,0.0,0.64019,0.00014,30.19731]
[1777806459768,33.1,78408.2,0.0,0.64017,0.00014,30.19803]
[1777806464773,33.1,78408.115,0.0,0.64015,0.00014,30.19832]
[1777806466266,33.1,78408.115,0.0,0.64015,0.00014,30.19832]
[1777806466269,33.1,78408.115,0.0,0.64015,0.00014,30.19832]
[1777806466521,33.1,78408.115,0.0,0.64015,0.00014,30.19831]
[1777806467264,33.1,78408.115,0.0,0.64015,0.00014,30.19831]
[1777806467313,33.1,78408.115,0.0,0.64015,0.00014,30.19831]
[1777806467365,33.1,78408.115,0.0,0.64015,0.00014,30.19831]
[1777806473782,33.1,78409.425,0.0,0.64034,0.00014,30.19347]
[1777806479788,33.1,78410.66,0.0,0.64051,0.00014,30.18903]
[1777806484793,33.1,78410.535,0.0,0.64048,0.00014,30.18974]
[1777806490799,33.12,78410.17,0.0,0.64036,0.00014,30.19307]
[1777806496805,33.19,78411.365,0.0,0.64027,0.00014,30.19632]
[1777806501810,33.25,78412.195,0.0,0.64018,0.00014,30.19914]
[1777806507816,33.31,78412.945,0.0,0.64006,0.00014,30.20277]
[1777806513391,33.36,78412.965,0.0,0.63988,0.00014,30.2054]
[1777806518426,33.37,78412.115,0.0,0.63974,0.00014,30.20927]
[1777806523461,33.39,78411.44,0.0,0.63955,0.00014,30.21434]
[1777806528838,33.4,78410.805,0.0,0.63945,0.00014,30.21703]
[1777806530816,33.4,78410.805,0.0,0.63945,0.00014,30.2171]
[1777806530834,33.4,78410.805,0.0,0.63944,0.00014,30.21718]
[1777806533531,33.4,78415.655,0.0,0.64011,0.00014,30.19968]
[1777806536846,33.4,78422.485,0.0,0.64106,0.00014,30.17483]
[1777806542594,33.4,78421.49,0.0,0.64092,0.00014,30.17852]
[1777806547858,33.4,78420.72,0.0,0.64082,0.00014,30.18115]
[1777806552863,33.4,78420.65,0.0,0.64082,0.00014,30.18123]
[1777806557868,33.4,78419.625,0.0,0.64068,0.00014,30.18479]
[1777806563741,33.39,78421.455,0.0,0.64094,0.00014,30.1779]
[1777806568776,33.39,78422.89,0.0,0.64114,0.00014,30.17251]
[1777806576887,33.39,78423.4,0.0,0.64123,0.00014,30.16739]
[1777806582877,33.39,78424.205,0.0,0.64135,0.00014,30.1643]
[1777806587898,33.39,78424.585,0.0,0.64141,0.00014,30.16279]
[1777806588969,33.39,78424.665,0.0,0.64142,0.00014,30.16247]
[1777806591902,33.39,78430.35,0.0,0.64221,0.00014,30.14151]
[1777806596907,33.39,78434.785,0.0,0.64282,0.00014,30.1251]
[1777806601912,33.39,78434.77,0.0,0.64282,0.00014,30.12518]
[1777806608919,33.39,78434.39,0.0,0.64277,0.00014,30.12661]
[1777806612326,33.39,78434.39,0.0,0.64277,0.00014,30.12661]
[1777806612349,33.39,78434.39,0.0,0.64277,0.00014,30.12661]
[1777806612497,33.39,78434.39,0.0,0.64277,0.00014,30.12661]
[1777806612568,33.39,78434.39,0.0,0.64277,0.00014,30.12662]
[1777806612991,33.39,78434.39,0.0,0.64277,0.00014,30.12662]
[1777806613445,33.39,78434.39,0.0,0.64277,0.00014,30.12662]
[1777806613482,33.39,78434.39,0.0,0.64277,0.00014,30.12662]
[1777806614925,33.39,78470.61,0.0,0.64776,0.00014,29.99018]
[1777806615884,33.39,78470.61,0.0,0.64776,0.00014,29.99032]
[1777806618123,33.39,78483.755,0.0,0.64955,0.00014,29.94004]
[1777806622445,33.4,78482.57,0.0,0.64937,0.00014,29.94505]
[1777806622452,33.4,78482.57,0.0,0.64937,0.00014,29.94505]
[1777806622569,33.4,78482.57,0.0,0.64937,0.00014,29.94519]
[1777806623095,33.4,78482.57,0.0,0.64937,0.00014,29.94519]
[1777806623934,33.4,78481.0,0.0,0.64915,0.00014,29.95138]
[1777806624170,33.4,78481.0,0.0,0.64915,0.00014,29.95147]
[1777806625936,33.4,78522.315,0.0,0.6548,0.00014,29.7887]
[1777806627071,33.4,78522.315,0.0,0.6548,0.00014,29.78883]
[1777806627191,33.4,78522.315,0.0,0.65479,0.00014,29.78908]
[1777806632226,33.41,78521.945,0.0,0.65472,0.00014,29.78859]
[1777806637261,33.41,78530.72,0.0,0.65591,0.00014,29.75333]
[1777806638268,33.41,78536.58,0.0,0.65671,0.00014,29.72957]
[1777806641615,33.41,78540.945,0.0,0.6573,0.00014,29.71178]
[1777806644312,33.41,78546.955,0.0,0.65812,0.00014,29.68721]
[1777806649347,33.41,78545.225,0.0,0.65789,0.00014,29.6943]
[1777806654382,33.41,78542.41,0.0,0.6575,0.00014,29.70579]
[1777806659417,33.41,78540.9,0.0,0.6573,0.00014,29.71189]
[1777806664453,33.41,78540.21,0.0,0.65721,0.00014,29.71463]
[1777806669488,33.41,78541.325,0.0,0.65736,0.00014,29.71003]
[1777806674523,33.41,78541.925,0.0,0.65745,0.00014,29.70754]
[1777806679558,33.41,78539.535,0.0,0.65712,0.00014,29.71721]
[1777806683586,33.41,78532.735,0.0,0.6562,0.00014,29.7447]
[1777806688621,33.41,78527.205,0.0,0.65545,0.00014,29.76681]
[1777806693656,33.41,78526.0,0.0,0.65531,0.00014,29.76832]
[1777806698691,33.41,78524.405,0.0,0.65509,0.00014,29.77474]
[1777806704018,33.41,78523.695,0.0,0.65498,0.00014,29.778]
[1777806709023,33.41,78522.715,0.0,0.65484,0.00014,29.78236]
[1777806715029,33.42,78518.97,0.0,0.65431,0.00014,29.79795]
[1777806720034,33.42,78518.415,0.0,0.65422,0.00014,29.80061]
[1777806725880,33.42,78518.12,0.0,0.65416,0.00014,29.80231]
[1777806730915,33.43,78515.965,0.0,0.65385,0.00014,29.8113]
[1777806735950,33.43,78515.86,0.0,0.65383,0.00014,29.81211]
[1777806740985,33.43,78514.645,0.0,0.65365,0.00014,29.81731]
[1777806746060,33.44,78516.025,0.0,0.65383,0.00014,29.81219]
[1777806752065,33.44,78515.935,0.0,0.65381,0.00014,29.80993]
[1777806757071,33.44,78517.92,0.0,0.65407,0.00014,29.80242]
[1777806762076,33.44,78518.025,0.0,0.65409,0.00014,29.80183]
[1777806767081,33.44,78518.035,0.0,0.6541,0.00014,29.80149]
[1777806772086,33.44,78519.285,0.0,0.65428,0.00014,29.79615]
[1777806777091,33.43,78520.9,0.0,0.65452,0.00014,29.7893]
[1777806783097,33.43,78520.745,0.0,0.65451,0.00014,29.78946]
[1777806788318,33.43,78521.07,0.0,0.65457,0.00014,29.78772]
[1777806794108,33.42,78520.91,0.0,0.65456,0.00014,29.78798]
[1777806799113,33.42,78520.895,0.0,0.65457,0.00014,29.78768]
[1777806804430,33.42,78521.005,0.0,0.6546,0.00014,29.7868]
[1777806809465,33.41,78519.735,0.0,0.65443,0.00014,29.79151]
[1777806814499,33.41,78519.75,0.0,0.65446,0.00014,29.78802]
[1777806820134,33.41,78519.27,0.0,0.65441,0.00014,29.78957]
[1777806825139,33.41,78519.42,0.0,0.65444,0.00014,29.7886]
[1777806830144,33.41,78519.345,0.0,0.65442,0.00014,29.78925]
[1777806835149,33.41,78519.56,0.0,0.65443,0.00014,29.78877]
[1777806840682,33.42,78516.87,0.0,0.65404,0.00014,29.80053]
[1777806845717,33.43,78516.11,0.0,0.6539,0.00014,29.80468]
[1777806850752,33.44,78515.92,0.0,0.65384,0.00014,29.80655]
[1777806860174,33.45,78515.095,0.0,0.65366,0.00014,29.81178]
[1777806865857,33.46,78514.135,0.0,0.65349,0.00014,29.81684]
[1777806870892,33.47,78512.035,0.0,0.65318,0.00014,29.82605]
[1777806875927,33.47,78512.06,0.0,0.65318,0.00014,29.82322]
[1777806881195,33.48,78511.58,0.0,0.65309,0.00014,29.8261]
[1777806886200,33.49,78511.505,0.0,0.65305,0.00014,29.82736]
[1777806891205,33.49,78511.41,0.0,0.653,0.00014,29.82869]
[1777806896210,33.5,78512.11,0.0,0.65307,0.00014,29.82684]
[1777806902216,33.51,78513.345,0.0,0.65321,0.00014,29.8229]
[1777806908222,33.52,78513.91,0.0,0.65326,0.00014,29.82161]
[1777806914228,33.52,78514.46,0.0,0.6533,0.00014,29.82028]
[1777806919233,33.53,78517.865,0.0,0.65375,0.00014,29.80724]
[1777806924240,33.53,78520.585,0.0,0.65411,0.00014,29.79679]
[1777806929245,33.53,78522.24,0.0,0.65433,0.00014,29.79059]
[1777806934250,33.54,78522.945,0.0,0.65442,0.00014,29.78513]
[1777806939255,33.54,78521.055,0.0,0.65415,0.00014,29.79305]
[1777806944709,33.54,78522.125,0.0,0.65429,0.00014,29.78911]
[1777806950266,33.55,78523.24,0.0,0.65442,0.00014,29.78522]
[1777806955271,33.55,78524.53,0.0,0.65458,0.00014,29.78049]
[1777806960276,33.55,78525.535,0.0,0.65471,0.00014,29.77691]
[1777806965555,33.56,78525.475,0.0,0.65468,0.00014,29.77767]
[1777806970591,33.56,78525.995,0.0,0.65474,0.00014,29.77602]
[1777806977293,33.56,78526.205,0.0,0.65475,0.00014,29.7757]
[1777806982298,33.57,78526.47,0.0,0.65477,0.00014,29.77507]
[1777806988306,33.57,78526.265,0.0,0.65473,0.00014,29.7764]
[1777806993752,33.58,78526.585,0.0,0.65477,0.00014,29.77257]
[1777806998787,33.58,78525.69,0.0,0.65464,0.00014,29.77655]
[1777807004322,33.58,78525.96,0.0,0.65466,0.00014,29.77588]
[1777807010328,33.59,78526.115,0.0,0.65467,0.00014,29.77575]
[1777807016334,33.59,78525.695,0.0,0.65459,0.00014,29.7779]
[1777807022340,33.59,78525.585,0.0,0.65457,0.00014,29.77881]
[1777807027990,33.6,78526.505,0.0,0.65468,0.00014,29.7756]
[1777807036045,33.6,78526.095,0.0,0.6546,0.00014,29.77786]
[1777807041359,33.6,78525.38,0.0,0.65449,0.00014,29.78108]
[1777807047125,33.61,78524.435,0.0,0.65435,0.00014,29.78527]
[1777807049522,33.61,78524.965,0.0,0.65442,0.00014,29.7833]
[1777807049523,33.61,78524.965,0.0,0.65442,0.00014,29.7833]
[1777807050146,33.61,78524.965,0.0,0.65441,0.00014,29.78349]
[1777807052160,33.61,78520.335,0.0,0.65378,0.00014,29.79916]
[1777807055373,33.62,78514.07,0.0,0.65292,0.00014,29.82443]
[1777807060378,33.62,78512.915,0.0,0.65273,0.00014,29.8298]
[1777807065383,33.63,78512.505,0.0,0.65265,0.00014,29.83221]
[1777807067542,33.63,78512.505,0.0,0.65264,0.00014,29.83253]
[1777807067545,33.63,78512.505,0.0,0.65264,0.00014,29.83253]
[1777807068271,33.63,78512.505,0.0,0.65264,0.00014,29.83269]
[1777807069043,33.63,78512.505,0.0,0.65264,0.00014,29.83269]
[1777807069044,33.63,78512.505,0.0,0.65264,0.00014,29.83269]
[1777807069279,33.64,78512.505,0.0,0.65263,0.00014,29.83285]
[1777807069543,33.64,78512.505,0.0,0.65263,0.00014,29.83285]
[1777807069644,33.64,78512.505,0.0,0.65263,0.00014,29.833]
[1777807075053,33.64,78511.545,0.0,0.65248,0.00014,29.83739]
[1777807075055,33.64,78511.545,0.0,0.65248,0.00014,29.83739]
[1777807075153,33.64,78511.545,0.0,0.65247,0.00014,29.83754]
[1777807078556,33.65,78509.45,0.0,0.65217,0.00014,29.84619]
[1777807078603,33.65,78509.45,0.0,0.65217,0.00014,29.84619]
[1777807078657,33.65,78509.45,0.0,0.65217,0.00014,29.84633]
[1777807079558,33.65,78509.45,0.0,0.65217,0.00014,29.84633]
[1777807079559,33.65,78509.45,0.0,0.65217,0.00014,29.84633]
[1777807079659,33.65,78509.45,0.0,0.65216,0.00014,29.84648]
[1777807080559,33.65,78509.45,0.0,0.65216,0.00014,29.84648]
[1777807080661,33.65,78509.45,0.0,0.65216,0.00014,29.84662]
[1777807086568,33.65,78509.27,0.0,0.65212,0.00014,29.8479]
[1777807086570,33.65,78509.27,0.0,0.65212,0.00014,29.8479]
[1777807087073,33.65,78509.27,0.0,0.65212,0.00014,29.8479]
[1777807087073,33.65,78509.27,0.0,0.65212,0.00014,29.8479]
[1777807087129,33.65,78509.27,0.0,0.65212,0.00014,29.8479]
[1777807089071,33.66,78509.27,0.0,0.65211,0.00014,29.84819]
[1777807089071,33.66,78509.27,0.0,0.65211,0.00014,29.84819]
[1777807089086,33.66,78509.27,0.0,0.6521,0.00014,29.84847]
[1777807089571,33.66,78509.27,0.0,0.6521,0.00014,29.84847]
[1777807089572,33.66,78509.27,0.0,0.6521,0.00014,29.84847]
[1777807089672,33.66,78509.27,0.0,0.65209,0.00014,29.84861]
[1777807092074,33.66,78509.34,0.0,0.6521,0.00014,29.84848]
[1777807092074,33.66,78509.34,0.0,0.6521,0.00014,29.84848]
[1777807092174,33.66,78509.34,0.0,0.6521,0.00014,29.84862]
[1777807099416,33.67,78509.095,0.0,0.65203,0.00014,29.85056]
[1777807104421,33.68,78508.405,0.0,0.65192,0.00014,29.85393]
[1777807106097,33.68,78508.405,0.0,0.65192,0.00014,29.85393]
[1777807106162,33.68,78508.405,0.0,0.65192,0.00014,29.85393]
[1777807106196,33.68,78508.405,0.0,0.65191,0.00014,29.8542]
[1777807111428,33.68,78512.4,0.0,0.65244,0.00014,29.83621]
[1777807111920,33.68,78512.4,0.0,0.65244,0.00014,29.83621]
[1777807113104,33.69,78512.4,0.0,0.65244,0.00014,29.83636]
[1777807113104,33.69,78512.4,0.0,0.65244,0.00014,29.83636]
[1777807113347,33.69,78512.4,0.0,0.65243,0.00014,29.8365]
[1777807118639,33.69,78509.7,0.0,0.65204,0.00014,29.84789]
[1777807124682,33.7,78508.34,0.0,0.65183,0.00014,29.85399]
[1777807129716,33.7,78506.205,0.0,0.65152,0.00014,29.86292]
[1777807134751,33.71,78505.125,0.0,0.65135,0.00014,29.86771]
[1777807140456,33.71,78504.795,0.0,0.65129,0.00014,29.86957]
[1777807145461,33.72,78504.805,0.0,0.65127,0.00014,29.8701]
[1777807150466,33.72,78504.515,0.0,0.65122,0.00014,29.87179]
[1777807155471,33.73,78504.43,0.0,0.65119,0.00014,29.87267]
[1777807157092,33.73,78504.43,0.0,0.65118,0.00014,29.87278]
[1777807157193,33.73,78504.43,0.0,0.65118,0.00014,29.87289]
[1777807162478,33.73,78503.065,0.0,0.65098,0.00014,29.87871]
[1777807167483,33.74,78502.875,0.0,0.65094,0.00014,29.87996]
[1777807173488,33.74,78502.045,0.0,0.65082,0.00014,29.88071]
[1777807174684,33.74,78502.045,0.0,0.65081,0.00014,29.88081]
[1777807174722,33.74,78502.045,0.0,0.65081,0.00014,29.88081]
[1777807175034,33.74,78502.045,0.0,0.65081,0.00014,29.88091]
[1777807176187,33.74,78502.045,0.0,0.65081,0.00014,29.88091]
[1777807176187,33.74,78502.045,0.0,0.65081,0.00014,29.88091]
[1777807176288,33.75,78502.045,0.0,0.65081,0.00014,29.88101]
[1777807182497,33.75,78502.155,0.0,0.6508,0.00014,29.88117]
[1777807188124,33.75,78502.05,0.0,0.65077,0.00014,29.88216]
[1777807193160,33.76,78502.21,0.0,0.65078,0.00014,29.88202]
[1777807198194,33.76,78502.235,0.0,0.65076,0.00014,29.8824]
[1777807199309,33.76,78502.235,0.0,0.65076,0.00014,29.8824]
[1777807199355,33.76,78502.235,0.0,0.65076,0.00014,29.88249]
[1777807204519,33.77,78499.325,0.0,0.65035,0.00014,29.89416]
[1777807210525,33.77,78492.005,0.0,0.64934,0.00014,29.92274]
[1777807216324,33.77,78491.8,0.0,0.6493,0.00014,29.92389]
[1777807221359,33.78,78491.23,0.0,0.64922,0.00014,29.92637]
[1777807226394,33.78,78491.92,0.0,0.6493,0.00014,29.92403]
[1777807231550,33.78,78493.15,0.0,0.64947,0.00014,29.91658]
[1777807236555,33.78,78494.215,0.0,0.6496,0.00014,29.91282]
[1777807241560,33.79,78495.055,0.0,0.64971,0.00014,29.90993]
[1777807246565,33.79,78494.025,0.0,0.64956,0.00014,29.91421]
[1777807251571,33.79,78494.43,0.0,0.6496,0.00014,29.91298]
[1777807259579,33.8,78494.74,0.0,0.64963,0.00014,29.9123]
[1777807264584,33.8,78495.505,0.0,0.64972,0.00014,29.9097]
[1777807269589,33.8,78495.59,0.0,0.64972,0.00014,29.9097]
[1777807274594,33.81,78495.825,0.0,0.64974,0.00014,29.90913]
[1777807285808,33.81,78496.64,0.0,0.64983,0.00014,29.90681]
[1777807291850,33.82,78496.825,0.0,0.64985,0.00014,29.90345]
[1777807298898,33.82,78497.2,0.0,0.64989,0.00014,29.90248]
[1777807303933,33.82,78498.245,0.0,0.65002,0.00014,29.89881]
[1777807308969,33.83,78498.045,0.0,0.64998,0.00014,29.89992]
[1777807314004,33.83,78498.52,0.0,0.65003,0.00014,29.89844]
[1777807319639,33.83,78498.79,0.0,0.65006,0.00014,29.89775]
[1777807325645,33.83,78498.86,0.0,0.65005,0.00014,29.89789]
[1777807331651,33.84,78496.89,0.0,0.64977,0.00014,29.90583]
[1777807336656,33.84,78496.045,0.0,0.64965,0.00014,29.90937]
[1777807342662,33.84,78495.5,0.0,0.64956,0.00014,29.9118]
[1777807347667,33.85,78493.885,0.0,0.64934,0.00014,29.91824]
[1777807353673,33.85,78493.885,0.0,0.64934,0.00014,29.91549]
[1777807359679,33.85,78492.53,0.0,0.64915,0.00014,29.92095]
[1777807365361,33.85,78491.9,0.0,0.64905,0.00014,29.92362]
[1777807370395,33.85,78493.765,0.0,0.6493,0.00014,29.91674]
[1777807375699,33.86,78494.49,0.0,0.64939,0.00014,29.91423]
[1777807381479,33.86,78494.585,0.0,0.64939,0.00014,29.91417]
[1777807386515,33.86,78495.91,0.0,0.64956,0.00014,29.90938]
[1777807391715,33.86,78496.985,0.0,0.6497,0.00014,29.90555]
[1777807397592,33.87,78497.005,0.0,0.64969,0.00014,29.9058]
[1777807402626,33.87,78497.53,0.0,0.64975,0.00014,29.90408]
[1777807407662,33.87,78498.41,0.0,0.64986,0.00014,29.901]
[1777807412697,33.87,78498.985,0.0,0.64994,0.00014,29.89605]
[1777807417731,33.88,78499.4,0.0,0.64999,0.00014,29.89476]
[1777807423746,33.88,78500.59,0.0,0.65014,0.00014,29.89058]
[1777807428751,33.88,78501.355,0.0,0.65023,0.00014,29.88798]
[1777807433756,33.89,78501.495,0.0,0.65024,0.00014,29.88776]
[1777807438761,33.89,78501.705,0.0,0.65026,0.00014,29.88728]
[1777807443766,33.89,78501.805,0.0,0.65026,0.00014,29.88722]
[1777807448771,33.89,78502.13,0.0,0.65029,0.00014,29.8863]
[1777807453984,33.9,78501.925,0.0,0.65025,0.00014,29.88747]
[1777807459019,33.9,78501.97,0.0,0.65025,0.00014,29.88761]
[1777807464055,33.9,78501.92,0.0,0.65023,0.00014,29.88811]
[1777807469792,33.9,78502.045,0.0,0.65024,0.00014,29.88794]
[1777807475798,33.91,78502.09,0.0,0.65025,0.00014,29.88509]
[1777807481179,33.91,78501.88,0.0,0.6502,0.00014,29.88626]
[1777807486214,33.91,78501.82,0.0,0.65019,0.00014,29.88679]
[1777807492257,33.92,78501.885,0.0,0.65018,0.00014,29.8869]
[1777807497292,33.92,78501.155,0.0,0.65008,0.00014,29.88999]
[1777807502327,33.92,78501.84,0.0,0.65016,0.00014,29.88765]
[1777807507362,33.92,78501.655,0.0,0.65013,0.00014,29.88865]
[1777807512397,33.93,78503.9,0.0,0.65042,0.00014,29.88034]
[1777807513320,33.93,78503.9,0.0,0.65042,0.00014,29.88034]
[1777807513616,33.93,78503.9,0.0,0.65042,0.00014,29.88034]
[1777807513617,33.93,78503.9,0.0,0.65042,0.00014,29.88034]
[1777807513718,33.93,78503.9,0.0,0.65042,0.00014,29.88041]
[1777807516425,33.93,78510.355,0.0,0.65128,0.00014,29.85581]
[1777807521322,33.93,78511.62,0.0,0.65144,0.00014,29.85127]
[1777807521423,33.93,78511.62,0.0,0.65144,0.00014,29.85127]
[1777807521590,33.93,78511.62,0.0,0.65144,0.00014,29.85127]
[1777807521815,33.93,78511.62,0.0,0.65144,0.00014,29.85135]
[1777807527850,33.94,78511.205,0.0,0.65137,0.00014,29.85349]
[1777807531640,33.94,78510.77,0.0,0.6513,0.00014,29.85541]
[1777807531641,33.94,78510.77,0.0,0.6513,0.00014,29.85541]
[1777807531854,33.94,78510.74,0.0,0.65131,0.00014,29.85255]
[1777807532771,33.94,78510.74,0.0,0.65131,0.00014,29.85255]
[1777807532855,33.94,78510.525,0.0,0.65127,0.00014,29.85346]
[1777807537860,33.94,78505.01,0.0,0.65052,0.00014,29.87502]
[1777807543866,33.95,78505.055,0.0,0.65051,0.00014,29.87523]
[1777807548871,33.95,78505.055,0.0,0.6505,0.00014,29.87554]
[1777807554692,33.95,78503.57,0.0,0.65029,0.00014,29.88158]
[1777807559726,33.95,78505.205,0.0,0.6505,0.00014,29.87561]
[1777807564762,33.96,78506.45,0.0,0.65066,0.00014,29.87115]
[1777807569797,33.96,78506.875,0.0,0.65071,0.00014,29.86984]
[1777807574832,33.96,78509.085,0.0,0.65099,0.00013,29.8617]
[1777807579902,33.97,78508.6,0.0,0.65092,0.00013,29.86391]
[1777807584907,33.97,78508.775,0.0,0.65093,0.00013,29.86358]
[1777807589912,33.97,78508.775,0.0,0.65092,0.00013,29.86392]
[1777807595918,33.97,78509.92,0.0,0.65107,0.00013,29.85688]
[1777807600925,33.98,78510.225,0.0,0.6511,0.00013,29.85606]
[1777807606931,33.98,78509.995,0.0,0.65106,0.00013,29.85737]
[1777807611935,33.98,78506.51,0.0,0.65058,0.00013,29.87106]
[1777807616940,33.99,78506.29,0.0,0.65054,0.00013,29.87219]
[1777807621944,33.99,78505.92,0.0,0.65048,0.00013,29.87389]
[1777807627197,33.99,78506.595,0.0,0.65056,0.00013,29.87164]
[1777807631225,33.99,78511.265,0.0,0.65118,0.00013,29.85397]
[1777807636260,34.0,78511.985,0.0,0.65127,0.00013,29.85155]
[1777807641295,34.0,78511.425,0.0,0.65118,0.00013,29.85406]
[1777807646970,34.0,78511.575,0.0,0.65119,0.00013,29.85383]
[1777807652372,34.01,78510.755,0.0,0.65108,0.00013,29.85433]
[1777807657981,34.01,78511.285,0.0,0.65114,0.00013,29.85263]
[1777807663449,34.01,78511.51,0.0,0.65116,0.00013,29.85217]
[1777807668484,34.01,78511.34,0.0,0.65112,0.00013,29.85315]
[1777807673519,34.02,78511.335,0.0,0.65111,0.00013,29.8535]
[1777807678554,34.02,78511.17,0.0,0.65108,0.00013,29.85446]
[1777807684007,34.02,78511.01,0.0,0.65105,0.00013,29.85539]
[1777807689631,34.03,78511.015,0.0,0.65104,0.00013,29.85574]
[1777807697020,34.03,78511.09,0.0,0.65103,0.00013,29.85589]
[1777807702025,34.03,78511.345,0.0,0.65106,0.00013,29.85522]
[1777807708031,34.03,78511.59,0.0,0.65108,0.00013,29.85464]
[1777807713036,34.04,78510.725,0.0,0.65096,0.00013,29.85521]
[1777807718834,34.04,78510.015,0.0,0.65086,0.00013,29.85828]
[1777807728051,34.04,78509.465,0.0,0.65077,0.00013,29.86087]
[1777807733938,34.05,78507.95,0.0,0.65055,0.00013,29.86697]
[1777807741064,34.05,78507.425,0.0,0.65047,0.00013,29.86931]
[1777807746069,34.05,78506.325,0.0,0.65032,0.00013,29.87374]
[1777807752065,34.05,78506.325,0.0,0.65031,0.00013,29.87399]
[1777807759083,34.06,78505.34,0.0,0.65017,0.00013,29.87803]
[1777807764088,34.06,78504.935,0.0,0.65011,0.00013,29.87976]
[1777807769093,34.06,78503.92,0.0,0.64996,0.00013,29.8838]
[1777807774098,34.06,78506.795,0.0,0.65036,0.00013,29.86997]
[1777807779103,34.06,78507.27,0.0,0.65041,0.00013,29.86837]
[1777807784293,34.06,78507.67,0.0,0.65046,0.00013,29.86711]
[1777807789328,34.07,78508.145,0.0,0.65052,0.00013,29.86552]
[1777807795119,34.07,78508.845,0.0,0.6506,0.00013,29.86308]
[1777807800407,34.07,78508.94,0.0,0.65061,0.00013,29.863]
[1777807805441,34.07,78512.525,0.0,0.65108,0.00013,29.84953]
[1777807810476,34.07,78511.61,0.0,0.65095,0.00013,29.85331]
[1777807815510,34.08,78510.785,0.0,0.65083,0.00013,29.85672]
[1777807820546,34.08,78510.57,0.0,0.65079,0.00013,29.8578]
[1777807826588,34.08,78511.045,0.0,0.65085,0.00013,29.85628]
[1777807832158,34.08,78511.8,0.0,0.65095,0.00013,29.85059]
[1777807838164,34.09,78514.355,0.0,0.65128,0.00013,29.84113]
[1777807843724,34.09,78514.425,0.0,0.65129,0.00013,29.84098]
[1777807850182,34.09,78515.255,0.0,0.65138,0.00013,29.83839]
[1777807856801,34.1,78515.46,0.0,0.6514,0.00013,29.83802]
[1777807862194,34.1,78515.605,0.0,0.65141,0.00013,29.83777]
[1777807868199,34.1,78515.99,0.0,0.65145,0.00013,29.83665]
[1777807873208,34.1,78516.165,0.0,0.65146,0.00013,29.83628]
[1777807878956,34.11,78516.165,0.0,0.65145,0.00013,29.83665]
[1777807884219,34.11,78517.17,0.0,0.65157,0.00013,29.8331]
[1777807889224,34.11,78517.39,0.0,0.65159,0.00013,29.83256]
[1777807895230,34.12,78517.34,0.0,0.65159,0.00013,29.83007]
[1777807898804,34.12,78517.35,0.0,0.65158,0.00013,29.83021]
[1777807898816,34.12,78517.35,0.0,0.65158,0.00013,29.83021]
[1777807899121,34.12,78517.35,0.0,0.65158,0.00013,29.83027]
[1777807899823,34.12,78517.35,0.0,0.65158,0.00013,29.83027]
[1777807899866,34.12,78517.35,0.0,0.65158,0.00013,29.83027]
[1777807899924,34.12,78517.35,0.0,0.65158,0.00013,29.83034]
[1777807906241,34.12,78516.915,0.0,0.65151,0.00013,29.83237]
[1777807912247,34.12,78514.22,0.0,0.65114,0.00013,29.84302]
[1777807918061,34.12,78514.22,0.0,0.65114,0.00013,29.84302]
[1777807918230,34.13,78514.22,0.0,0.65113,0.00013,29.84332]
[1777807923258,34.13,78512.85,0.0,0.65094,0.00013,29.8488]
[1777807927013,34.13,78511.86,0.0,0.6508,0.00013,29.85271]
[1777807927173,34.13,78511.86,0.0,0.6508,0.00013,29.85271]
[1777807927262,34.13,78511.9,0.0,0.6508,0.00013,29.8526]
[1777807930265,34.13,78516.435,0.0,0.65141,0.00013,29.83539]
[1777807935270,34.13,78516.04,0.0,0.65135,0.00013,29.83718]
[1777807939003,34.13,78515.455,0.0,0.65126,0.00013,29.83958]
[1777807939039,34.13,78515.455,0.0,0.65126,0.00013,29.83958]
[1777807939104,34.13,78515.455,0.0,0.65126,0.00013,29.83963]
[1777807944280,34.14,78514.995,0.0,0.65119,0.00013,29.84164]
[1777807945613,34.14,78514.515,0.0,0.65112,0.00013,29.84353]
[1777807946015,34.14,78514.515,0.0,0.65112,0.00013,29.84353]
[1777807946101,34.14,78514.515,0.0,0.65112,0.00013,29.84358]
[1777807948284,34.14,78524.655,0.0,0.65249,0.00013,29.8043]
[1777807949112,34.14,78524.655,0.0,0.65249,0.00013,29.8043]
[1777807949113,34.13,78524.655,0.0,0.65249,0.00013,29.80426]
[1777807953489,34.13,78531.215,0.0,0.6534,0.00013,29.77543]
[1777807958524,34.13,78533.235,0.0,0.65368,0.00013,29.76716]
[1777807963559,34.13,78533.38,0.0,0.6537,0.00013,29.76644]
[1777807970306,34.13,78529.71,0.0,0.65322,0.00013,29.78047]
[1777807975311,34.12,78528.435,0.0,0.65306,0.00013,29.78521]
[1777807980678,34.12,78528.125,0.0,0.65303,0.00013,29.786]
[1777807986322,34.12,78527.275,0.0,0.65292,0.00013,29.78911]
[1777807991755,34.12,78526.765,0.0,0.65286,0.00013,29.79081]
[1777807996790,34.11,78525.54,0.0,0.6527,0.00013,29.79532]
[1777808002338,34.11,78524.465,0.0,0.65257,0.00013,29.79922]
[1777808007866,34.11,78524.37,0.0,0.65256,0.00013,29.79928]
[1777808012902,34.11,78524.555,0.0,0.65261,0.00013,29.79525]
[1777808018354,34.11,78524.74,0.0,0.65264,0.00013,29.79429]
[1777808023359,34.1,78524.49,0.0,0.65261,0.00013,29.79502]
[1777808029015,34.1,78523.81,0.0,0.65253,0.00013,29.79735]
[1777808034370,34.1,78523.605,0.0,0.65251,0.00013,29.7979]
[1777808040127,34.1,78523.055,0.0,0.65245,0.00013,29.79972]
[1777808045381,34.1,78523.005,0.0,0.65245,0.00013,29.79966]
[1777808051205,34.09,78523.66,0.0,0.65255,0.00013,29.79683]
[1777808056392,34.09,78524.1,0.0,0.65261,0.00013,29.7949]
[1777808061396,34.09,78525.125,0.0,0.65276,0.00013,29.79071]
[1777808067317,34.09,78525.125,0.0,0.65277,0.00013,29.79045]
[1777808071377,34.09,78525.085,0.0,0.65276,0.00013,29.79048]
[1777808071412,34.09,78524.87,0.0,0.65275,0.00013,29.7882]
[1777808073358,34.08,78524.755,0.0,0.65274,0.00013,29.78831]
[1777808074367,34.08,78537.84,0.0,0.65451,0.00013,29.73714]
[1777808075372,34.08,78543.1,0.0,0.65522,0.00013,29.71631]
[1777808075793,34.08,78543.1,0.0,0.65522,0.00013,29.71631]
[1777808076380,34.08,78543.1,0.0,0.65522,0.00013,29.71615]
[1777808078393,34.08,78536.84,0.0,0.65438,0.00013,29.74073]
[1777808084425,34.08,78536.975,0.0,0.6544,0.00013,29.74015]
[1777808089430,34.08,78537.21,0.0,0.65443,0.00013,29.7392]
[1777808090476,34.08,78538.285,0.0,0.65458,0.00013,29.73499]
[1777808091432,34.08,78537.385,0.0,0.65446,0.00013,29.73851]
[1777808093434,34.08,78548.375,0.0,0.65594,0.00013,29.69491]
[1777808094435,34.07,78553.73,0.0,0.65666,0.00013,29.67355]
[1777808094764,34.07,78553.73,0.0,0.65666,0.00013,29.67355]
[1777808094865,34.07,78553.73,0.0,0.65666,0.00013,29.67342]
[1777808100252,34.07,78556.18,0.0,0.65701,0.00013,29.66319]
[1777808102443,34.07,78550.765,0.0,0.65629,0.00013,29.68434]
[1777808107448,34.06,78550.825,0.0,0.65632,0.00013,29.68345]
[1777808112643,34.06,78552.64,0.0,0.65659,0.00013,29.67548]
[1777808117678,34.05,78554.25,0.0,0.65682,0.00013,29.66848]
[1777808122713,34.05,78557.81,0.0,0.65731,0.00013,29.65373]
[1777808127156,34.05,78558.76,0.0,0.65745,0.00013,29.64963]
[1777808127253,34.04,78558.76,0.0,0.65745,0.00013,29.64953]
[1777808129761,34.04,78565.8,0.0,0.6584,0.00013,29.62105]
[1777808132001,34.04,78565.8,0.0,0.65842,0.00013,29.61792]
[1777808132069,34.04,78565.8,0.0,0.65842,0.00013,29.61787]
[1777808133212,34.04,78565.8,0.0,0.65842,0.00013,29.61787]
[1777808133309,34.04,78565.8,0.0,0.65842,0.00013,29.61781]
[1777808133791,34.04,78574.925,0.0,0.65964,0.00013,29.5809]
[1777808135057,34.04,78574.925,0.0,0.65964,0.00013,29.58089]
[1777808135806,34.04,78587.585,0.0,0.66133,0.00013,29.52931]
[1777808136813,34.04,78596.715,0.0,0.66254,0.00013,29.4918]
[1777808137849,34.04,78596.715,0.0,0.66254,0.00013,29.4918]
[1777808137895,34.04,78596.715,0.0,0.66254,0.00013,29.49181]
[1777808140019,34.04,78597.09,0.0,0.66259,0.00013,29.49028]
[1777808140136,34.04,78597.09,0.0,0.66259,0.00013,29.4903]
[1777808141848,34.04,78591.68,0.0,0.66187,0.00013,29.51257]
[1777808145161,34.04,78592.5,0.0,0.66198,0.00013,29.5092]
[1777808145259,34.04,78592.5,0.0,0.66198,0.00013,29.50918]
[1777808145876,34.04,78586.005,0.0,0.66112,0.00013,29.5358]
[1777808150911,34.04,78584.105,0.0,0.66087,0.00013,29.54345]
[1777808155946,34.04,78579.81,0.0,0.6603,0.00013,29.56078]
[1777808157960,34.04,78574.835,0.0,0.65964,0.00013,29.58089]
[1777808162995,34.04,78574.005,0.0,0.65954,0.00013,29.58397]
[1777808164620,34.04,78574.005,0.0,0.65954,0.00013,29.58392]
[1777808165009,34.04,78574.005,0.0,0.65954,0.00013,29.58387]
[1777808169037,34.03,78563.685,0.0,0.65819,0.00013,29.62443]
[1777808174073,34.0,78562.495,0.0,0.65816,0.00013,29.62508]
[1777808179108,33.97,78561.74,0.0,0.65818,0.00013,29.62428]
[1777808184143,33.94,78561.15,0.0,0.65821,0.00013,29.62308]
[1777808189531,33.92,78560.57,0.0,0.65821,0.00013,29.62269]
[1777808194536,33.9,78560.24,0.0,0.65827,0.00013,29.61785]
[1777808200542,33.87,78559.965,0.0,0.65834,0.00013,29.6156]
[1777808206297,33.85,78559.715,0.0,0.6584,0.00013,29.61357]
[1777808211332,33.83,78559.135,0.0,0.65839,0.00013,29.61356]
[1777808213096,33.83,78559.125,0.0,0.6584,0.00013,29.61316]
[1777808213346,33.82,78559.125,0.0,0.65842,0.00013,29.61272]
[1777808215360,33.82,78553.955,0.0,0.65774,0.00013,29.63313]
[1777808220394,33.86,78552.09,0.0,0.65732,0.00013,29.64595]
[1777808226618,33.88,78552.57,0.0,0.65729,0.00013,29.6473]
[1777808232624,33.88,78553.555,0.0,0.65743,0.00013,29.64299]
[1777808238521,33.89,78554.82,0.0,0.65757,0.00013,29.63884]
[1777808243635,33.89,78552.845,0.0,0.6573,0.00013,29.64692]
[1777808249642,33.89,78550.24,0.0,0.65696,0.00013,29.65711]
[1777808255641,33.89,78550.37,0.0,0.65699,0.00013,29.65336]
[1777808260653,33.89,78550.35,0.0,0.657,0.00013,29.65332]
[1777808265658,33.88,78549.965,0.0,0.65695,0.00013,29.6546]
[1777808271664,33.88,78549.92,0.0,0.65696,0.00013,29.65443]
[1777808276669,33.88,78549.98,0.0,0.65697,0.00013,29.65389]
[1777808281674,33.88,78550.985,0.0,0.65712,0.00013,29.64958]
[1777808286857,33.87,78550.63,0.0,0.65708,0.00013,29.65067]
[1777808291893,33.87,78549.795,0.0,0.65698,0.00013,29.65366]
[1777808297690,33.87,78548.25,0.0,0.65678,0.00013,29.65943]
[1777808302695,33.87,78548.62,0.0,0.65684,0.00013,29.65757]
[1777808303174,33.87,78548.62,0.0,0.65684,0.00013,29.65757]
[1777808303261,33.87,78548.62,0.0,0.65685,0.00013,29.65751]
[1777808305993,33.86,78554.8,0.0,0.6577,0.00013,29.63207]
[1777808307128,33.86,78554.8,0.0,0.6577,0.00013,29.63207]
[1777808307229,33.86,78554.8,0.0,0.65771,0.00013,29.63161]
[1777808308008,33.85,78561.085,0.0,0.65857,0.00013,29.60575]
[1777808310968,33.85,78560.1,0.0,0.65844,0.00013,29.60969]
[1777808311055,33.85,78560.1,0.0,0.65845,0.00013,29.60657]
[1777808312045,33.85,78554.64,0.0,0.65772,0.00013,29.62857]
[1777808314707,33.85,78561.96,0.0,0.65873,0.00013,29.59815]
[1777808315801,33.84,78561.96,0.0,0.65874,0.00013,29.59777]
[1777808316072,33.84,78561.96,0.0,0.65874,0.00013,29.59774]
[1777808321108,33.84,78562.58,0.0,0.65883,0.00013,29.59504]
[1777808326143,33.84,78560.935,0.0,0.65862,0.00013,29.60152]
[1777808331180,33.84,78562.335,0.0,0.65881,0.00013,29.59566]
[1777808333111,33.84,78562.375,0.0,0.65881,0.00013,29.59548]
[1777808333202,33.84,78562.375,0.0,0.65882,0.00013,29.59547]
[1777808338229,33.84,78563.32,0.0,0.65895,0.00013,29.59145]
[1777808338863,33.84,78563.32,0.0,0.65895,0.00013,29.59145]
[1777808339235,33.84,78563.32,0.0,0.65895,0.00013,29.59142]
[1777808344271,33.84,78562.58,0.0,0.65885,0.00013,29.59426]
[1777808349305,33.83,78561.985,0.0,0.65878,0.00013,29.59649]
[1777808354341,33.83,78562.47,0.0,0.65885,0.00013,29.59435]
[1777808359376,33.83,78563.205,0.0,0.65895,0.00013,29.5912]
[1777808364411,33.83,78563.14,0.0,0.65895,0.00013,29.5913]
[1777808369446,33.83,78562.755,0.0,0.6589,0.00013,29.5927]
[1777808372472,33.83,78556.605,0.0,0.65809,0.00013,29.61454]
[1777808374767,33.83,78551.155,0.0,0.65735,0.00013,29.63655]
[1777808380528,33.83,78551.885,0.0,0.65745,0.00013,29.63379]
[1777808383548,33.83,78546.125,0.0,0.65666,0.00013,29.65721]
[1777808388584,33.84,78545.09,0.0,0.65651,0.00013,29.66179]
[1777808394626,33.84,78545.225,0.0,0.65651,0.00013,29.66177]
[1777808399661,33.84,78545.655,0.0,0.65656,0.00013,29.66048]
[1777808404805,33.85,78545.42,0.0,0.65651,0.00013,29.66184]
[1777808410738,33.85,78545.775,0.0,0.65654,0.00013,29.66093]
[1777808415816,33.85,78547.305,0.0,0.65674,0.00013,29.65524]
[1777808422822,33.86,78548.165,0.0,0.65683,0.00013,29.65242]
[1777808427829,33.86,78548.155,0.0,0.65682,0.00013,29.65291]
[1777808434906,33.87,78548.62,0.0,0.65687,0.00013,29.64861]
[1777808441843,33.87,78549.44,0.0,0.65696,0.00013,29.64597]
[1777808446848,33.88,78549.75,0.0,0.65699,0.00013,29.64518]
[1777808451854,33.88,78550.23,0.0,0.65704,0.00013,29.64372]
[1777808454040,33.88,78554.68,0.0,0.65764,0.00013,29.62581]
[1777808455046,33.88,78559.66,0.0,0.65831,0.00013,29.60585]
[1777808460082,33.88,78561.625,0.0,0.65857,0.00013,29.59784]
[1777808465868,33.88,78563.495,0.0,0.65883,0.00013,29.59006]
[1777808471874,33.88,78567.915,0.0,0.65943,0.00013,29.57189]
[1777808477880,33.88,78564.935,0.0,0.65904,0.00013,29.58381]
[1777808483886,33.87,78564.58,0.0,0.65899,0.00013,29.58503]
[1777808489287,33.87,78564.46,0.0,0.65899,0.00013,29.5853]
[1777808494322,33.87,78563.405,0.0,0.65886,0.00013,29.58631]
[1777808499902,33.87,78561.745,0.0,0.65864,0.00013,29.59284]
[1777808505400,33.87,78564.64,0.0,0.65904,0.00013,29.58087]
[1777808510434,33.87,78566.52,0.0,0.6593,0.00013,29.57308]
[1777808513350,33.87,78563.555,0.0,0.6589,0.00013,29.58506]
[1777808513456,33.87,78563.555,0.0,0.6589,0.00013,29.58504]
[1777808516477,33.87,78567.845,0.0,0.65948,0.00013,29.56752]
[1777808521924,33.86,78569.935,0.0,0.65976,0.00013,29.55891]
[1777808526929,33.86,78570.72,0.0,0.65987,0.00013,29.55563]
[1777808531975,33.86,78571.13,0.0,0.65993,0.00013,29.55389]
[1777808533596,33.86,78575.9,0.0,0.66056,0.00013,29.53447]
[1777808537264,33.87,78577.615,0.0,0.66079,0.00013,29.52774]
[1777808537624,33.87,78577.615,0.0,0.66078,0.00013,29.52791]
[1777808540645,33.87,78582.145,0.0,0.66139,0.00013,29.50934]
[1777808544674,33.87,78586.85,0.0,0.66201,0.00013,29.49006]
[1777808549708,33.87,78590.665,0.0,0.66251,0.00013,29.4745]
[1777808554743,33.87,78590.405,0.0,0.66248,0.00013,29.47273]
[1777808559781,33.88,78593.905,0.0,0.66294,0.00013,29.45849]
[1777808564815,33.88,78590.7,0.0,0.66251,0.00013,29.47206]
[1777808569850,33.88,78590.32,0.0,0.66245,0.00013,29.47387]
[1777808575892,33.88,78590.975,0.0,0.66253,0.00013,29.47145]
[1777808580927,33.88,78592.85,0.0,0.66277,0.00013,29.46393]
[1777808584954,33.88,78597.765,0.0,0.66342,0.00013,29.44375]
[1777808589990,33.89,78601.29,0.0,0.66388,0.00013,29.42944]
[1777808593998,33.89,78606.99,0.0,0.66463,0.00013,29.40593]
[1777808599003,33.89,78608.715,0.0,0.66484,0.00013,29.39921]
[1777808600404,33.89,78609.04,0.0,0.66488,0.00013,29.39795]
[1777808600895,33.89,78609.04,0.0,0.66488,0.00013,29.39795]
[1777808600948,33.9,78609.04,0.0,0.66488,0.00013,29.39806]
[1777808601394,33.9,78609.04,0.0,0.66488,0.00013,29.39806]
[1777808602006,33.9,78609.44,0.0,0.66493,0.00013,29.39649]
[1777808603008,33.9,78629.3,0.0,0.66757,0.00013,29.31232]
[1777808603468,33.89,78629.3,0.0,0.66758,0.00013,29.31218]
[1777808605014,33.9,78724.01,0.0,0.68004,0.00013,28.89364]
[1777808606015,33.9,78735.65,0.0,0.68156,0.00013,28.84042]
[1777808608017,33.9,78740.03,0.0,0.68212,0.00013,28.8206]
[1777808611022,33.9,78736.33,0.0,0.68164,0.00013,28.83506]
[1777808613024,33.9,78720.115,0.0,0.67952,0.00013,28.90956]
[1777808613981,33.9,78720.115,0.0,0.67952,0.00013,28.90956]
[1777808614025,33.9,78713.47,0.0,0.67864,0.00013,28.93984]
[1777808616556,33.9,78709.97,0.0,0.67818,0.00013,28.95582]
[1777808616657,33.9,78709.97,0.0,0.67818,0.00013,28.95586]
[1777808617193,33.9,78704.13,0.0,0.67742,0.00013,28.98232]
[1777808618199,33.91,78718.98,0.0,0.67935,0.00013,28.9152]
[1777808619207,33.91,78726.405,0.0,0.68032,0.00013,28.88146]
[1777808623235,33.91,78723.86,0.0,0.67998,0.00013,28.89355]
[1777808624707,33.91,78723.86,0.0,0.67998,0.00013,28.89355]
[1777808625248,33.91,78713.3,0.0,0.67859,0.00013,28.94171]
[1777808627263,33.91,78706.115,0.0,0.67765,0.00013,28.97428]
[1777808632298,33.91,78703.18,0.0,0.67726,0.00013,28.98767]
[1777808636057,33.91,78699.16,0.0,0.67673,0.00013,29.00579]
[1777808639348,33.91,78692.515,0.0,0.67586,0.00013,29.03555]
[1777808644382,33.91,78695.29,0.0,0.67623,0.00013,29.02312]
[1777808645390,33.91,78702.185,0.0,0.67713,0.00013,28.99223]
[1777808646397,33.91,78706.08,0.0,0.67764,0.00013,28.97474]
[1777808651432,33.91,78709.09,0.0,0.67802,0.00013,28.96143]
[1777808656466,33.92,78710.205,0.0,0.67816,0.00013,28.95667]
[1777808661502,33.92,78707.515,0.0,0.6778,0.00013,28.96908]
[1777808666537,33.92,78709.52,0.0,0.67806,0.00013,28.9603]
[1777808671571,33.92,78704.965,0.0,0.67747,0.00013,28.97793]
[1777808676607,33.92,78702.06,0.0,0.67709,0.00013,28.99115]
[1777808681643,33.92,78702.09,0.0,0.67709,0.00013,28.99114]
[1777808686678,33.92,78700.46,0.0,0.67687,0.00013,28.99857]
[1777808692116,33.92,78699.59,0.0,0.67675,0.00013,29.00256]
[1777808697755,33.92,78695.895,0.0,0.67627,0.00013,29.01916]
[1777808700776,33.92,78699.975,0.0,0.6768,0.00013,29.00092]
[1777808705811,33.92,78711.31,0.0,0.67828,0.00013,28.95003]
[1777808710846,33.93,78711.35,0.0,0.67828,0.00013,28.95015]
[1777808715881,33.93,78715.635,0.0,0.67883,0.00013,28.93109]
[1777808720916,33.93,78717.42,0.0,0.67905,0.00013,28.9234]
[1777808724944,33.93,78721.845,0.0,0.67962,0.00013,28.90367]
[1777808728972,33.94,78726.755,0.0,0.68025,0.00013,28.88174]
[1777808734007,33.94,78729.07,0.0,0.68055,0.00013,28.86866]
[1777808739043,33.94,78729.71,0.0,0.68061,0.00013,28.86638]
[1777808744077,33.95,78728.205,0.0,0.6804,0.00013,28.87388]
[1777808749112,33.95,78727.885,0.0,0.68034,0.00013,28.87594]
[1777808752134,33.95,78723.21,0.0,0.67973,0.00013,28.89757]
[1777808757169,33.95,78719.235,0.0,0.6792,0.00013,28.91608]
[1777808760187,33.96,78714.915,0.0,0.67863,0.00013,28.93587]
[1777808765192,33.96,78715.3,0.0,0.67867,0.00013,28.93446]
[1777808770197,33.96,78714.79,0.0,0.67859,0.00013,28.93709]
[1777808775202,33.96,78713.53,0.0,0.67842,0.00013,28.94311]
[1777808779206,33.96,78708.73,0.0,0.67779,0.00013,28.96496]
[1777808784211,33.96,78707.12,0.0,0.67757,0.00013,28.9724]
[1777808789393,33.96,78701.785,0.0,0.67687,0.00013,28.99649]
[1777808794429,33.96,78698.565,0.0,0.67646,0.00013,29.00778]
[1777808795436,33.96,78693.66,0.0,0.67582,0.00013,29.02966]
[1777808798457,33.96,78685.365,0.0,0.67474,0.00013,29.06638]
[1777808799463,33.96,78677.68,0.0,0.67373,0.00013,29.10026]
[1777808800471,33.96,78672.205,0.0,0.67301,0.00013,29.12425]
[1777808802485,33.96,78667.88,0.0,0.67245,0.00013,29.14299]
[1777808806513,33.96,78663.725,0.0,0.67191,0.00013,29.16067]
[1777808811549,33.95,78659.895,0.0,0.67143,0.00013,29.17672]
[1777808817246,33.95,78657.665,0.0,0.67115,0.00013,29.18573]
[1777808822627,33.95,78655.775,0.0,0.67091,0.00013,29.1935]
[1777808824640,33.95,78647.955,0.0,0.66988,0.00013,29.22744]
[1777808830259,33.95,78647.99,0.0,0.66988,0.00013,29.22746]
[1777808832697,33.95,78650.07,0.0,0.67016,0.00013,29.21839]
[1777808833704,33.95,78709.395,0.0,0.67795,0.00013,28.95639]
[1777808834711,33.95,78739.65,0.0,0.68189,0.00013,28.81866]
[1777808839746,33.95,78742.995,0.0,0.68231,0.00013,28.80402]
[1777808840704,33.95,78742.995,0.0,0.68231,0.00013,28.80402]
[1777808840987,33.95,78742.995,0.0,0.68231,0.00013,28.80402]
[1777808841016,33.95,78742.995,0.0,0.68231,0.00013,28.80415]
[1777808841716,33.95,78742.995,0.0,0.68231,0.00013,28.80415]
[1777808842144,33.95,78742.995,0.0,0.68231,0.00013,28.80415]
[1777808842214,33.95,78742.995,0.0,0.68231,0.00013,28.80391]
[1777808842767,33.95,78760.295,0.0,0.68456,0.00013,28.72356]
[1777808843774,33.95,78795.7,0.0,0.68913,0.00013,28.55653]
[1777808844781,33.95,78824.81,0.0,0.69286,0.00013,28.41646]
[1777808845788,33.95,78828.56,0.0,0.69334,0.00013,28.39828]
[1777808847802,33.95,78823.09,0.0,0.69264,0.00013,28.42487]
[1777808849816,33.95,78811.735,0.0,0.69119,0.00013,28.47966]
[1777808850824,33.95,78803.37,0.0,0.69011,0.00013,28.52005]
[1777808853845,33.96,78798.745,0.0,0.68952,0.00013,28.5396]
[1777808855859,33.96,78791.47,0.0,0.68857,0.00013,28.57478]
[1777808856866,33.96,78782.78,0.0,0.68744,0.00013,28.61634]
[1777808857873,33.96,78778.1,0.0,0.68683,0.00013,28.63871]
[1777808858880,33.96,78758.61,0.0,0.6843,0.00013,28.73029]
[1777808859887,33.96,78753.455,0.0,0.68363,0.00013,28.75449]
[1777808862908,33.97,78746.59,0.0,0.68272,0.00013,28.78687]
[1777808864922,33.97,78742.85,0.0,0.68223,0.00013,28.80449]
[1777808869957,33.97,78742.115,0.0,0.68211,0.00013,28.80875]
[1777808872630,33.98,78740.345,0.0,0.68187,0.00013,28.81721]
[1777808875005,33.98,78736.01,0.0,0.6813,0.00013,28.83756]
[1777808877017,33.98,78745.52,0.0,0.68252,0.00013,28.79423]
[1777808878024,33.98,78780.43,0.0,0.68704,0.00013,28.63141]
[1777808879031,33.98,78792.195,0.0,0.68854,0.00013,28.57603]
[1777808879668,33.98,78792.195,0.0,0.68854,0.00013,28.57603]
[1777808882805,33.99,78789.865,0.0,0.68822,0.00013,28.58782]
[1777808883059,33.99,78789.865,0.0,0.68822,0.00013,28.58808]
[1777808886080,33.99,78794.125,0.0,0.68875,0.00013,28.56862]
[1777808888945,34.0,78793.14,0.0,0.68861,0.00013,28.57389]
[1777808889101,34.0,78793.14,0.0,0.6886,0.00013,28.5742]
[1777808890108,34.0,78786.76,0.0,0.68777,0.00013,28.60475]
[1777808891115,34.0,78781.035,0.0,0.68702,0.00013,28.63206]
[1777808892122,34.0,78776.34,0.0,0.68641,0.00013,28.65442]
[1777808897156,34.01,78773.875,0.0,0.68606,0.00013,28.66725]
[1777808902192,34.02,78769.695,0.0,0.68549,0.00013,28.68801]
[1777808904206,34.02,78772.575,0.0,0.68585,0.00013,28.67499]
[1777808905213,34.02,78784.44,0.0,0.68738,0.00013,28.6194]
[1777808909245,34.02,78788.26,0.0,0.68786,0.00013,28.60156]
[1777808910252,34.02,78810.81,0.0,0.69076,0.00013,28.4941]
[1777808910669,34.02,78810.81,0.0,0.69076,0.00013,28.4941]
[1777808911259,34.02,78810.81,0.0,0.69078,0.00013,28.4909]
[1777808912266,34.02,78819.14,0.0,0.69184,0.00013,28.45078]
[1777808913273,34.02,78813.15,0.0,0.69107,0.00013,28.47981]
[1777808914280,34.02,78808.07,0.0,0.69042,0.00013,28.50436]
[1777808916293,34.02,78803.525,0.0,0.68982,0.00013,28.52644]
[1777808919315,34.02,78808.035,0.0,0.69041,0.00013,28.50467]
[1777808920322,34.02,78813.46,0.0,0.6911,0.00013,28.4786]
[1777808925356,34.02,78818.5,0.0,0.69175,0.00013,28.45417]
[1777808926357,34.02,78822.345,0.0,0.69225,0.00013,28.43561]
[1777808928359,34.02,78827.37,0.0,0.69289,0.00013,28.4113]
[1777808929360,34.02,78821.845,0.0,0.69218,0.00013,28.43801]
[1777808930361,34.02,78817.73,0.0,0.69166,0.00013,28.45783]
[1777808935366,34.02,78816.125,0.0,0.69146,0.00013,28.46536]
[1777808936367,34.02,78819.87,0.0,0.69194,0.00013,28.4473]
[1777808940371,34.02,78823.37,0.0,0.69238,0.00013,28.43034]
[1777808941372,34.02,78827.49,0.0,0.69291,0.00013,28.41042]
[1777808942373,34.02,78830.975,0.0,0.69335,0.00013,28.39354]
[1777808945376,34.02,78836.175,0.0,0.69402,0.00013,28.36835]
[1777808950533,34.02,78828.515,0.0,0.69303,0.00013,28.40586]
[1777808951540,34.02,78822.545,0.0,0.69226,0.00013,28.43498]
[1777808952547,34.02,78814.12,0.0,0.69118,0.00013,28.47575]
[1777808953554,34.02,78803.275,0.0,0.68979,0.00013,28.52786]
[1777808954561,34.03,78799.495,0.0,0.6893,0.00013,28.54604]
[1777808959596,34.03,78803.14,0.0,0.68975,0.00013,28.52927]
[1777808962622,34.03,78809.63,0.0,0.69058,0.00013,28.49822]
[1777808964637,34.03,78813.345,0.0,0.69106,0.00013,28.48043]
[1777808969404,34.03,78807.125,0.0,0.69025,0.00013,28.51085]
[1777808974709,34.04,78802.835,0.0,0.68968,0.00013,28.52923]
[1777808980751,34.04,78804.945,0.0,0.68993,0.00013,28.5202]
[1777808985785,34.05,78805.23,0.0,0.68994,0.00013,28.51971]
[1777808990821,34.05,78801.97,0.0,0.6895,0.00013,28.53608]
[1777808994849,34.06,78797.95,0.0,0.68897,0.00013,28.55601]
[1777808997870,34.06,78794.285,0.0,0.68848,0.00013,28.5743]
[1777808999435,34.06,78798.625,0.0,0.68903,0.00013,28.55384]
[1777809004919,34.07,78797.04,0.0,0.68881,0.00013,28.56217]
[1777809009954,34.07,78795.775,0.0,0.68863,0.00013,28.5688]
[1777809014989,34.07,78795.4,0.0,0.68856,0.00013,28.57122]
[1777809020024,34.08,78794.6,0.0,0.68845,0.00013,28.5756]
[1777809025058,34.08,78790.045,0.0,0.68785,0.00013,28.59766]
[1777809028079,34.08,78785.925,0.0,0.68731,0.00013,28.61733]
[1777809031101,34.08,78782.195,0.0,0.68684,0.00013,28.63214]
[1777809032350,34.08,78782.195,0.0,0.68684,0.00013,28.63214]
[1777809032400,34.08,78782.195,0.0,0.68683,0.00013,28.6324]
[1777809033115,34.08,78769.56,0.0,0.6852,0.00013,28.69178]
[1777809036137,34.09,78765.15,0.0,0.68461,0.00013,28.71301]
[1777809041172,34.09,78763.54,0.0,0.68437,0.00013,28.7216]
[1777809042179,34.1,78757.13,0.0,0.68354,0.00013,28.75146]
[1777809043187,34.1,78752.245,0.0,0.6829,0.00013,28.77417]
[1777809048224,34.1,78748.47,0.0,0.68239,0.00013,28.79236]
[1777809051245,34.1,78753.425,0.0,0.68302,0.00013,28.77006]
[1777809052252,34.1,78746.5,0.0,0.68212,0.00013,28.80204]
[1777809058294,34.11,78743.925,0.0,0.68177,0.00013,28.81466]
[1777809062322,34.11,78739.895,0.0,0.68123,0.00013,28.83358]
[1777809067357,34.12,78739.41,0.0,0.68115,0.00013,28.83636]
[1777809072392,34.12,78728.2,0.0,0.67969,0.00013,28.88778]
[1777809073399,34.12,78723.72,0.0,0.6791,0.00013,28.90808]
[1777809078433,34.12,78723.155,0.0,0.67902,0.00013,28.91087]
[1777809083468,34.12,78723.34,0.0,0.67904,0.00013,28.91027]
[1777809084987,34.12,78723.34,0.0,0.67904,0.00013,28.91032]
[1777809085483,34.12,78723.34,0.0,0.67904,0.00013,28.91036]
[1777809090521,34.12,78720.87,0.0,0.67871,0.00013,28.92168]
[1777809095536,34.12,78718.745,0.0,0.67845,0.00013,28.92828]
[1777809098473,34.12,78718.66,0.0,0.67843,0.00013,28.92869]
[1777809098539,34.12,78716.485,0.0,0.67815,0.00013,28.93851]
[1777809100542,34.12,78708.035,0.0,0.67705,0.00013,28.97636]
[1777809105547,34.12,78707.975,0.0,0.67704,0.00013,28.97654]
[1777809110552,34.12,78709.755,0.0,0.67728,0.00013,28.96856]
[1777809115696,34.12,78708.2,0.0,0.67708,0.00013,28.97545]
[1777809120732,34.12,78707.415,0.0,0.67698,0.00013,28.97889]
[1777809125766,34.12,78707.255,0.0,0.67696,0.00013,28.97954]
[1777809133827,34.12,78709.465,0.0,0.67725,0.00013,28.96962]
[1777809135841,34.12,78714.47,0.0,0.6779,0.00013,28.94725]
[1777809138861,34.12,78718.315,0.0,0.67839,0.00013,28.93006]
[1777809141883,34.12,78723.89,0.0,0.67912,0.00013,28.90509]
[1777809143897,34.12,78727.745,0.0,0.67961,0.00013,28.8878]
[1777809148932,34.13,78728.8,0.0,0.67974,0.00013,28.88336]
[1777809154026,34.13,78726.895,0.0,0.6795,0.00013,28.88918]
[1777809159062,34.13,78725.23,0.0,0.67928,0.00013,28.89697]
[1777809164097,34.13,78725.44,0.0,0.6793,0.00013,28.89628]
[1777809169132,34.13,78727.38,0.0,0.67954,0.00013,28.88782]
[1777809174168,34.14,78728.11,0.0,0.67963,0.00013,28.88483]
[1777809179203,34.14,78729.215,0.0,0.67976,0.00013,28.88016]
[1777809184237,34.14,78730.67,0.0,0.67994,0.00013,28.87394]
[1777809189273,34.14,78733.725,0.0,0.68033,0.00013,28.86049]
[1777809194635,34.14,78733.595,0.0,0.6803,0.00013,28.86149]
[1777809200350,34.15,78732.76,0.0,0.68018,0.00013,28.86575]
[1777809205646,34.15,78732.735,0.0,0.68016,0.00013,28.86625]
[1777809211426,34.15,78732.71,0.0,0.68016,0.00013,28.86368]
[1777809216461,34.15,78730.81,0.0,0.67991,0.00013,28.87265]
[1777809221497,34.16,78729.305,0.0,0.6797,0.00013,28.87977]
[1777809226531,34.16,78726.725,0.0,0.67936,0.00013,28.89169]
[1777809231567,34.16,78726.1,0.0,0.67927,0.00013,28.89476]
[1777809236676,34.16,78729.78,0.0,0.67974,0.00013,28.87844]
[1777809242644,34.16,78728.955,0.0,0.67963,0.00013,28.88254]
[1777809248688,34.17,78728.93,0.0,0.67961,0.00013,28.883]
[1777809253693,34.17,78728.8,0.0,0.67959,0.00013,28.88387]
[1777809259699,34.17,78729.31,0.0,0.67965,0.00013,28.8819]
[1777809265656,34.17,78728.24,0.0,0.6795,0.00013,28.88695]
[1777809270710,34.17,78727.475,0.0,0.67939,0.00013,28.89076]
[1777809275715,34.17,78724.275,0.0,0.67899,0.00013,28.90227]
[1777809280720,34.17,78721.2,0.0,0.67858,0.00013,28.91626]
[1777809284939,34.17,78710.6,0.0,0.6772,0.00013,28.96376]
[1777809289974,34.17,78708.34,0.0,0.67691,0.00013,28.97373]
[1777809295009,34.17,78705.22,0.0,0.67651,0.00013,28.98748]
[1777809300740,34.17,78706.14,0.0,0.67663,0.00013,28.98323]
[1777809306087,34.17,78706.12,0.0,0.67664,0.00013,28.98314]
[1777809311122,34.17,78706.58,0.0,0.6767,0.00013,28.98094]
[1777809314143,34.17,78700.695,0.0,0.67594,0.00013,29.00695]
[1777809319178,34.17,78701.795,0.0,0.67609,0.00013,29.00185]
[1777809324213,34.17,78700.385,0.0,0.6759,0.00013,29.00829]
[1777809325220,34.17,78696.23,0.0,0.67535,0.00013,29.02683]
[1777809330255,34.17,78695.555,0.0,0.67524,0.00013,29.03056]
[1777809332269,34.18,78685.62,0.0,0.67395,0.00013,29.07135]
[1777809333276,34.18,78680.12,0.0,0.67323,0.00013,29.0955]
[1777809338311,34.18,78681.655,0.0,0.67342,0.00013,29.08927]
[1777809343346,34.18,78680.405,0.0,0.67324,0.00013,29.09518]
[1777809345359,34.18,78676.23,0.0,0.67269,0.00013,29.11353]
[1777809350395,34.19,78671.975,0.0,0.67213,0.00013,29.13233]
[1777809351020,34.19,78671.975,0.0,0.67213,0.00013,29.13233]
[1777809352409,34.19,78666.07,0.0,0.67134,0.00013,29.15829]
[1777809353416,34.19,78659.89,0.0,0.67053,0.00013,29.18515]
[1777809358451,34.2,78663.25,0.0,0.67093,0.00013,29.1718]
[1777809363486,34.2,78661.15,0.0,0.67063,0.00013,29.18186]
[1777809368520,34.21,78657.425,0.0,0.67012,0.00013,29.19868]
[1777809372549,34.21,78662.94,0.0,0.67082,0.00013,29.17569]
[1777809376577,34.22,78667.34,0.0,0.67139,0.00013,29.1572]
[1777809381829,34.22,78666.22,0.0,0.67122,0.00013,29.16263]
[1777809387653,34.22,78666.455,0.0,0.67123,0.00013,29.16232]
[1777809390930,34.23,78664.505,0.0,0.67096,0.00013,29.1712]
[1777809391682,34.23,78664.505,0.0,0.67097,0.00013,29.16825]
[1777809392689,34.23,78659.925,0.0,0.67037,0.00013,29.1881]
[1777809397723,34.23,78656.42,0.0,0.66989,0.00013,29.20387]
[1777809405780,34.24,78656.005,0.0,0.6698,0.00013,29.20682]
[1777809411858,34.25,78658.12,0.0,0.67005,0.00013,29.19868]
[1777809416863,34.25,78658.24,0.0,0.67005,0.00013,29.19892]
[1777809421869,34.26,78655.12,0.0,0.66962,0.00013,29.21298]
[1777809426874,34.26,78653.585,0.0,0.6694,0.00013,29.22019]
[1777809429877,34.27,78657.82,0.0,0.66994,0.00013,29.20252]
[1777809435883,34.27,78660.46,0.0,0.67026,0.00013,29.19212]
[1777809440888,34.28,78660.865,0.0,0.67029,0.00013,29.19116]
[1777809443892,34.28,78665.09,0.0,0.67083,0.00013,29.17352]
[1777809448897,34.28,78666.125,0.0,0.67094,0.00013,29.16993]
[1777809454117,34.29,78666.66,0.0,0.671,0.00013,29.16554]
[1777809459908,34.3,78667.145,0.0,0.67104,0.00013,29.16431]
[1777809465195,34.3,78667.32,0.0,0.67103,0.00013,29.16459]
[1777809470451,34.31,78667.695,0.0,0.67106,0.00013,29.16366]
[1777809475925,34.31,78667.64,0.0,0.67103,0.00013,29.16491]
[1777809482932,34.32,78667.29,0.0,0.67095,0.00013,29.16757]
[1777809488143,34.33,78667.24,0.0,0.67092,0.00013,29.1686]
[1777809493392,34.33,78665.98,0.0,0.67073,0.00013,29.17494]
[1777809498429,34.34,78664.085,0.0,0.67046,0.00013,29.1838]
[1777809503464,34.34,78663.645,0.0,0.67038,0.00013,29.1864]
[1777809508499,34.35,78662.895,0.0,0.67026,0.00013,29.19031]
[1777809513534,34.35,78661.505,0.0,0.67008,0.00013,29.1938]
[1777809517285,34.36,78660.285,0.0,0.6699,0.00013,29.19939]
[1777809517561,34.36,78660.285,0.0,0.6699,0.00013,29.19952]
[1777809522973,34.36,78657.64,0.0,0.66954,0.00013,29.21139]
[1777809527979,34.36,78656.61,0.0,0.66939,0.00013,29.21634]
[1777809533675,34.37,78655.76,0.0,0.66926,0.00013,29.22061]
[1777809538709,34.37,78654.7,0.0,0.6691,0.00013,29.22563]
[1777809543745,34.38,78654.77,0.0,0.6691,0.00013,29.22584]
[1777809548780,34.38,78654.435,0.0,0.66904,0.00013,29.22776]
[1777809554005,34.38,78652.96,0.0,0.66883,0.00013,29.23449]
[1777809559857,34.39,78649.8,0.0,0.66841,0.00013,29.24837]
[1777809564892,34.39,78647.19,0.0,0.66805,0.00013,29.25975]
[1777809569927,34.39,78651.305,0.0,0.66858,0.00013,29.24298]
[1777809574961,34.4,78649.91,0.0,0.66839,0.00013,29.24636]
[1777809579997,34.4,78648.475,0.0,0.66818,0.00013,29.25298]
[1777809585032,34.4,78645.6,0.0,0.66779,0.00013,29.2656]
[1777809590040,34.41,78646.55,0.0,0.6679,0.00013,29.26212]
[1777809595045,34.41,78646.65,0.0,0.6679,0.00013,29.26221]
[1777809600051,34.41,78650.65,0.0,0.66841,0.00013,29.24589]
[1777809605056,34.42,78655.55,0.0,0.66903,0.00013,29.22579]
[1777809605103,34.42,78655.55,0.0,0.66903,0.00013,29.22579]
[1777809606057,34.42,78657.105,0.0,0.66923,0.00013,29.21931]
[1777809608059,34.42,78663.355,0.0,0.67004,0.00013,29.19299]
[1777809609060,34.42,78669.21,0.0,0.6708,0.00013,29.16816]
[1777809610140,34.42,78669.21,0.0,0.6708,0.00013,29.16834]
[1777809611062,34.42,78685.55,0.0,0.67292,0.00013,29.09825]
[1777809611217,34.42,78692.18,0.0,0.67378,0.00013,29.06949]
[1777809612224,34.42,78686.05,0.0,0.67298,0.00013,29.09626]
[1777809614059,34.42,78686.05,0.0,0.67298,0.00013,29.09626]
[1777809618267,34.43,78691.68,0.0,0.6737,0.00013,29.07231]
[1777809623301,34.44,78691.28,0.0,0.67361,0.00013,29.07524]
[1777809628336,34.44,78691.99,0.0,0.67367,0.00013,29.07337]
[1777809634379,34.45,78690.23,0.0,0.67342,0.00013,29.07927]
[1777809639413,34.46,78691.67,0.0,0.67357,0.00013,29.07422]
[1777809644449,34.47,78689.62,0.0,0.67327,0.00013,29.0843]
[1777809649483,34.47,78689.04,0.0,0.67317,0.00013,29.08796]
[1777809654524,34.48,78687.23,0.0,0.6729,0.00013,29.09691]
[1777809655531,34.48,78681.66,0.0,0.67217,0.00013,29.12113]
[1777809661574,34.49,78681.48,0.0,0.67212,0.00013,29.12301]
[1777809666609,34.5,78683.57,0.0,0.67236,0.00013,29.11493]
[1777809673658,34.5,78683.55,0.0,0.67232,0.00013,29.1163]
[1777809678693,34.51,78687.61,0.0,0.67283,0.00013,29.09976]
[1777809686748,34.52,78688.55,0.0,0.6729,0.00013,29.09735]
[1777809691785,34.53,78686.87,0.0,0.67267,0.00013,29.10248]
[1777809697827,34.53,78686.93,0.0,0.67264,0.00013,29.10342]
[1777809704876,34.54,78686.45,0.0,0.67254,0.00013,29.10687]
[1777809709925,34.55,78684.98,0.0,0.67233,0.00013,29.11415]
[1777809715967,34.56,78684.98,0.0,0.67229,0.00013,29.11528]
[1777809721002,34.56,78684.98,0.0,0.67227,0.00013,29.1162]
[1777809727044,34.57,78684.98,0.0,0.67224,0.00013,29.11731]
[1777809737113,34.58,78684.27,0.0,0.6721,0.00013,29.12216]
[1777809742149,34.59,78684.16,0.0,0.67206,0.00013,29.12353]
[1777809747184,34.59,78686.47,0.0,0.67233,0.00013,29.11453]
[1777809752220,34.6,78688.95,0.0,0.67264,0.00013,29.1017]
[1777809754236,34.6,78705.65,0.0,0.67479,0.00013,29.02993]
[1777809755241,34.6,78710.69,0.0,0.67543,0.00013,29.00817]
[1777809757030,34.61,78711.59,0.0,0.67553,0.00013,29.00475]
[1777809762290,34.61,78708.39,0.0,0.6751,0.00013,29.01953]
[1777809768332,34.62,78708.46,0.0,0.67509,0.00013,29.01975]
[1777809771353,34.62,78720.67,0.0,0.67666,0.00013,28.96666]
[1777809772360,34.62,78732.67,0.0,0.6782,0.00013,28.91365]
[1777809774374,34.62,78732.8,0.0,0.67822,0.00013,28.91295]
[1777809779409,34.61,78733.53,0.0,0.67833,0.00013,28.90942]
[1777809784445,34.61,78733.31,0.0,0.6783,0.00013,28.91039]
[1777809789479,34.61,78733.47,0.0,0.67832,0.00013,28.90965]
[1777809794514,34.61,78734.02,0.0,0.67839,0.00013,28.90716]
[1777809799690,34.61,78734.15,0.0,0.67841,0.00013,28.90636]
[1777809803515,34.61,78741.24,0.0,0.67931,0.00013,28.87532]
[1777809803578,34.62,78743.88,0.0,0.67964,0.00013,28.86387]
[1777809804807,34.62,78743.88,0.0,0.67964,0.00013,28.86387]
[1777809804868,34.62,78757.13,0.0,0.68134,0.00013,28.80452]
[1777809805591,34.62,78761.33,0.0,0.68187,0.00013,28.78562]
[1777809810631,34.62,78762.12,0.0,0.68197,0.00013,28.78223]
[1777809815662,34.62,78763.41,0.0,0.68214,0.00013,28.77347]
[1777809820697,34.62,78763.29,0.0,0.68212,0.00013,28.77426]
[1777809821704,34.63,78757.93,0.0,0.68137,0.00013,28.801]
[1777809826738,34.64,78755.84,0.0,0.68107,0.00013,28.81151]
[1777809831774,34.65,78755.56,0.0,0.68101,0.00013,28.81381]
[1777809836809,34.65,78755.45,0.0,0.68097,0.00013,28.8153]
[1777809842851,34.66,78755.52,0.0,0.68095,0.00013,28.81611]
[1777809848893,34.67,78755.74,0.0,0.68095,0.00013,28.81621]
[1777809852921,34.67,78744.16,0.0,0.67945,0.00013,28.86855]
[1777809857956,34.67,78744.7,0.0,0.6795,0.00013,28.86677]
[1777809862991,34.68,78746.7,0.0,0.67974,0.00013,28.85852]
[1777809868025,34.68,78746.78,0.0,0.67973,0.00013,28.85883]
[1777809874068,34.69,78744.2,0.0,0.6794,0.00013,28.86793]
[1777809881118,34.69,78741.56,0.0,0.67904,0.00013,28.88046]
[1777809886153,34.69,78741.2,0.0,0.67898,0.00013,28.88261]
[1777809891188,34.7,78742.23,0.0,0.6791,0.00013,28.87858]
[1777809896223,34.7,78742.09,0.0,0.67906,0.00013,28.87975]
[1777809901300,34.7,78741.21,0.0,0.67894,0.00013,28.88418]
[1777809906335,34.71,78741.71,0.0,0.67899,0.00013,28.8825]
[1777809912376,34.71,78741.6,0.0,0.67895,0.00013,28.88363]
[1777809919426,34.72,78740.39,0.0,0.67878,0.00013,28.88974]
[1777809924461,34.72,78739.18,0.0,0.67861,0.00013,28.89559]
[1777809931511,34.72,78739.19,0.0,0.67861,0.00013,28.89305]
[1777809936545,34.73,78737.06,0.0,0.67832,0.00013,28.90292]
[1777809938560,34.73,78732.53,0.0,0.67774,0.00013,28.92304]
[1777809943595,34.73,78731.59,0.0,0.67761,0.00013,28.92757]
[1777809948630,34.73,78727.48,0.0,0.67707,0.00013,28.9459]
[1777809953254,34.73,78728.13,0.0,0.67715,0.00013,28.9432]
[1777809953267,34.73,78728.13,0.0,0.67715,0.00013,28.9432]
[1777809953270,34.73,78748.42,0.0,0.67975,0.00013,28.85369]
[1777809953665,34.73,78775.59,0.0,0.68321,0.00013,28.7318]
[1777809954696,34.73,78775.59,0.0,0.68321,0.00013,28.7318]
[1777809954732,34.73,78774.25,0.0,0.68304,0.00013,28.73788]
[1777809955717,34.73,78774.25,0.0,0.68304,0.00013,28.73788]
[1777809955816,34.73,78772.57,0.0,0.68283,0.00013,28.74548]
[1777809962344,34.73,78774.15,0.0,0.68303,0.00013,28.73843]
[1777809965045,34.73,78769.85,0.0,0.68248,0.00013,28.75787]
[1777809966758,34.73,78775.53,0.0,0.6832,0.00013,28.73226]
[1777809972801,34.73,78775.4,0.0,0.68318,0.00013,28.73303]
[1777809975824,34.73,78779.5,0.0,0.68369,0.00013,28.71459]
[1777809979621,34.74,78779.72,0.0,0.68372,0.00013,28.71375]
[1777809979858,34.74,78789.59,0.0,0.68497,0.00013,28.66891]
[1777809980865,34.74,78794.19,0.0,0.68555,0.00013,28.64798]
[1777809985901,34.74,78794.51,0.0,0.68558,0.00013,28.64706]
[1777809987915,34.74,78790.51,0.0,0.68506,0.00013,28.66554]
[1777809993956,34.74,78790.79,0.0,0.6851,0.00013,28.66161]
[1777809998992,34.75,78793.04,0.0,0.68538,0.00013,28.65178]
[1777810004027,34.75,78793.75,0.0,0.68545,0.00013,28.64896]
[1777810009061,34.75,78795.02,0.0,0.6856,0.00013,28.64358]
[1777810014096,34.75,78791.32,0.0,0.68513,0.00013,28.66086]
[1777810019132,34.75,78789.58,0.0,0.6849,0.00013,28.66908]
[1777810024166,34.76,78788.76,0.0,0.68479,0.00013,28.67306]
[1777810029202,34.76,78789.01,0.0,0.68481,0.00013,28.67216]
[1777810034237,34.76,78791.67,0.0,0.68514,0.00013,28.66028]
[1777810036250,34.76,78797.83,0.0,0.68592,0.00013,28.63223]
[1777810039272,34.76,78802.78,0.0,0.68654,0.00013,28.60978]
[1777810039556,34.76,78802.78,0.0,0.68654,0.00013,28.60978]
[1777810045313,34.76,78806.26,0.0,0.68696,0.00013,28.59443]
[1777810051356,34.77,78806.99,0.0,0.68705,0.00013,28.58864]
[1777810056392,34.77,78804.6,0.0,0.68673,0.00013,28.60025]
[1777810062433,34.78,78804.48,0.0,0.6867,0.00013,28.60146]
[1777810066463,34.78,78798.32,0.0,0.68591,0.00013,28.63016]
[1777810070490,34.78,78794.05,0.0,0.68536,0.00013,28.64999]
[1777810074518,34.78,78789.99,0.0,0.68484,0.00013,28.66873]
[1777810075525,34.78,78784.69,0.0,0.68417,0.00013,28.69286]
[1777810080560,34.78,78786.33,0.0,0.68438,0.00013,28.68551]
[1777810085596,34.78,78785.89,0.0,0.68432,0.00013,28.68763]
[1777810090631,34.78,78784.28,0.0,0.68411,0.00013,28.69506]
[1777810092954,34.78,78781.36,0.0,0.68374,0.00013,28.70831]
[1777810093652,34.78,78771.25,0.0,0.68246,0.00013,28.75396]
[1777810098687,34.78,78770.94,0.0,0.68242,0.00013,28.75522]
[1777810103722,34.78,78769.43,0.0,0.68223,0.00013,28.76186]
[1777810107750,34.78,78763.43,0.0,0.68147,0.00013,28.78865]
[1777810110771,34.78,78759.43,0.0,0.68096,0.00013,28.8066]
[1777810116095,34.78,78759.21,0.0,0.68094,0.00013,28.80473]
[1777810121848,34.79,78761.88,0.0,0.68127,0.00013,28.79335]
[1777810127890,34.79,78762.42,0.0,0.68132,0.00013,28.79151]
[1777810132925,34.79,78760.63,0.0,0.68108,0.00013,28.79999]
[1777810137959,34.8,78760.0,0.0,0.68099,0.00013,28.80326]
[1777810142995,34.8,78759.46,0.0,0.68091,0.00013,28.8061]
[1777810148029,34.8,78759.68,0.0,0.68092,0.00013,28.80554]
[1777810153065,34.8,78758.7,0.0,0.68079,0.00013,28.81031]
[1777810158100,34.8,78757.85,0.0,0.68067,0.00013,28.81446]
[1777810163135,34.81,78757.68,0.0,0.68064,0.00013,28.81557]
[1777810168170,34.81,78755.95,0.0,0.68041,0.00013,28.82359]
[1777810174212,34.81,78755.51,0.0,0.68036,0.00013,28.82277]
[1777810177233,34.81,78750.61,0.0,0.67973,0.00013,28.8447]
[1777810182268,34.81,78746.73,0.0,0.67923,0.00013,28.86205]
[1777810187303,34.81,78750.75,0.0,0.67974,0.00013,28.84437]
[1777810192338,34.81,78752.64,0.0,0.67999,0.00013,28.83551]
[1777810195359,34.81,78757.08,0.0,0.68057,0.00013,28.81551]
[1777810200394,34.81,78756.94,0.0,0.68056,0.00013,28.81576]
[1777810205428,34.8,78759.45,0.0,0.68089,0.00013,28.80421]
[1777810212478,34.8,78759.36,0.0,0.68089,0.00013,28.80424]
[1777810218520,34.8,78758.73,0.0,0.68081,0.00013,28.80675]
[1777810223555,34.8,78758.16,0.0,0.68075,0.00013,28.80907]
[1777810228593,34.8,78757.96,0.0,0.68073,0.00013,28.80974]
[1777810233629,34.8,78758.45,0.0,0.68081,0.00013,28.8042]
[1777810238663,34.8,78758.18,0.0,0.68078,0.00013,28.8052]
[1777810243699,34.79,78757.31,0.0,0.68067,0.00013,28.80887]
[1777810248737,34.79,78756.07,0.0,0.68052,0.00013,28.81417]
[1777810250393,34.79,78756.07,0.0,0.68052,0.00013,28.81417]
[1777810250422,34.79,78756.07,0.0,0.68052,0.00013,28.81417]
[1777810251314,34.79,78756.14,0.0,0.68053,0.00013,28.81378]
[1777810251331,34.79,78756.14,0.0,0.68053,0.00013,28.81378]
[1777810251369,34.79,78761.29,0.0,0.68119,0.00013,28.79076]
[1777810252766,34.79,78766.12,0.0,0.68181,0.00013,28.76913]
[1777810257802,34.79,78763.37,0.0,0.68146,0.00013,28.78146]
[1777810262840,34.79,78761.26,0.0,0.68119,0.00013,28.79088]
[1777810267875,34.79,78764.94,0.0,0.68166,0.00013,28.77436]
[1777810273016,34.79,78767.28,0.0,0.68195,0.00013,28.76387]
[1777810273939,34.79,78776.19,0.0,0.68309,0.00013,28.72378]
[1777810275953,34.79,78777.09,0.0,0.6832,0.00013,28.71983]
[1777810280989,34.79,78778.83,0.0,0.68341,0.00013,28.71222]
[1777810286027,34.8,78780.38,0.0,0.6836,0.00013,28.70548]
[1777810291061,34.8,78780.69,0.0,0.68365,0.00013,28.70122]
[1777810297106,34.8,78780.1,0.0,0.68356,0.00013,28.70424]
[1777810302150,34.8,78781.62,0.0,0.68375,0.00013,28.69761]
[1777810306518,34.8,78783.08,0.0,0.68393,0.00013,28.69117]
[1777810307193,34.8,78789.42,0.0,0.68473,0.00013,28.66252]
[1777810312228,34.8,78788.59,0.0,0.68461,0.00013,28.66671]
[1777810317263,34.81,78789.18,0.0,0.68468,0.00013,28.66444]
[1777810324012,34.81,78792.21,0.0,0.68506,0.00013,28.65087]
[1777810329347,34.81,78795.55,0.0,0.68547,0.00013,28.63612]
[1777810334382,34.81,78794.94,0.0,0.68538,0.00013,28.63924]
[1777810338410,34.81,78799.68,0.0,0.68597,0.00013,28.61788]
[1777810339417,34.81,78804.2,0.0,0.68654,0.00013,28.59726]
[1777810345459,34.82,78805.68,0.0,0.68671,0.00013,28.59112]
[1777810350494,34.82,78802.64,0.0,0.68632,0.00013,28.60556]
[1777810352507,34.82,78798.43,0.0,0.68579,0.00013,28.62182]
[1777810357543,34.82,78794.5,0.0,0.68529,0.00013,28.64002]
[1777810358550,34.82,78790.73,0.0,0.68481,0.00013,28.65726]
[1777810362578,34.83,78784.06,0.0,0.68396,0.00013,28.68773]
[1777810367613,34.83,78783.85,0.0,0.68393,0.00013,28.68884]
[1777810372648,34.83,78787.3,0.0,0.68436,0.00013,28.67342]
[1777810379698,34.83,78786.88,0.0,0.6843,0.00013,28.67569]
[1777810385739,34.83,78785.99,0.0,0.68418,0.00013,28.68002]
[1777810390775,34.83,78786.01,0.0,0.68418,0.00013,28.68017]
[1777810395810,34.83,78788.02,0.0,0.68442,0.00013,28.67131]
[1777810397824,34.83,78792.99,0.0,0.68505,0.00013,28.64885]
[1777810399838,34.84,78796.98,0.0,0.68555,0.00013,28.63084]
[1777810404872,34.84,78797.18,0.0,0.68556,0.00013,28.63036]
[1777810405880,34.84,78802.31,0.0,0.68621,0.00013,28.60701]
[1777810406886,34.84,78807.49,0.0,0.68686,0.00013,28.58338]
[1777810410915,34.84,78811.97,0.0,0.68741,0.00013,28.56332]
[1777810415703,34.84,78814.48,0.0,0.68773,0.00013,28.54902]
[1777810415754,34.85,78814.96,0.0,0.68778,0.00013,28.5471]
[1777810415952,34.85,78825.53,0.0,0.68911,0.00013,28.49822]
[1777810416983,34.85,78825.53,0.0,0.68911,0.00013,28.49822]
[1777810417071,34.85,78844.47,0.0,0.69149,0.00013,28.40975]
[1777810417967,34.84,78860.03,0.0,0.69344,0.00012,28.33609]
[1777810419375,34.84,78865.27,0.0,0.69411,0.00012,28.31083]
[1777810420988,34.84,78859.9,0.0,0.69344,0.00012,28.33616]
[1777810423002,34.84,78855.61,0.0,0.6929,0.00012,28.35666]
[1777810428041,34.84,78856.53,0.0,0.69301,0.00012,28.35271]
[1777810429850,34.84,78856.53,0.0,0.69301,0.00012,28.35271]
[1777810429049,34.84,78852.51,0.0,0.6925,0.00013,28.37176]
[1777810433077,34.85,78845.61,0.0,0.69163,0.00013,28.40448]
[1777810435091,34.85,78833.47,0.0,0.6901,0.00013,28.46165]
[1777810438112,34.85,78827.9,0.0,0.68938,0.00013,28.48863]
[1777810438960,34.85,78827.9,0.0,0.68938,0.00013,28.48863]
[1777810440127,34.86,78833.34,0.0,0.69005,0.00013,28.46356]
[1777810444154,34.86,78836.49,0.0,0.69041,0.00013,28.45023]
[1777810449189,34.87,78837.59,0.0,0.69051,0.00013,28.44656]
[1777810454223,34.87,78837.29,0.0,0.69046,0.00013,28.44868]
[1777810458927,34.88,78836.83,0.0,0.69039,0.00013,28.4513]
[1777810458252,34.88,78841.82,0.0,0.69101,0.00013,28.42807]
[1777810463286,34.88,78847.78,0.0,0.69175,0.00013,28.40066]
[1777810467552,34.88,78850.01,0.0,0.69202,0.00012,28.39031]
[1777810470335,34.88,78853.72,0.0,0.69248,0.00012,28.37313]
[1777810475371,34.88,78854.56,0.0,0.69259,0.00012,28.36635]
[1777810481412,34.89,78856.28,0.0,0.69279,0.00012,28.3587]
[1777810484434,34.89,78860.16,0.0,0.69327,0.00012,28.34062]
[1777810490477,34.89,78862.19,0.0,0.69351,0.00012,28.3316]
[1777810495512,34.89,78860.01,0.0,0.69323,0.00012,28.34238]
[1777810498539,34.89,78853.52,0.0,0.69241,0.00012,28.37332]
[1777810503568,34.9,78853.87,0.0,0.69244,0.00012,28.37213]
[1777810508603,34.9,78854.52,0.0,0.69251,0.00012,28.36955]
[1777810513638,34.9,78853.22,0.0,0.69234,0.00012,28.37615]
[1777810515652,34.9,78847.7,0.0,0.69164,0.00012,28.40225]
[1777810516659,34.9,78843.51,0.0,0.69112,0.00013,28.42194]
[1777810517665,34.9,78837.59,0.0,0.69037,0.00013,28.44978]
[1777810522701,34.91,78835.7,0.0,0.69011,0.00013,28.45953]
[1777810524715,34.91,78829.03,0.0,0.68926,0.00013,28.49096]
[1777810528789,34.92,78825.71,0.0,0.68883,0.00013,28.50703]
[1777810528868,34.92,78818.83,0.0,0.68796,0.00013,28.53899]
[1777810531764,34.92,78812.06,0.0,0.68711,0.00013,28.56745]
[1777810532770,34.92,78806.2,0.0,0.68637,0.00013,28.59442]
[1777810533778,34.92,78810.04,0.0,0.68685,0.00013,28.57698]
[1777810534785,34.92,78815.67,0.0,0.68755,0.00013,28.5513]
[1777810539820,34.93,78815.75,0.0,0.68754,0.00013,28.55174]
[1777810541834,34.93,78820.01,0.0,0.68807,0.00013,28.53247]
[1777810546869,34.93,78821.11,0.0,0.68818,0.00013,28.52829]
[1777810551903,34.94,78819.79,0.0,0.688,0.00013,28.5353]
[1777810556938,34.94,78820.96,0.0,0.68812,0.00013,28.53087]
[1777810561974,34.95,78820.01,0.0,0.68798,0.00013,28.53617]
[1777810567008,34.95,78818.34,0.0,0.68774,0.00013,28.5447]
[1777810573051,34.96,78817.26,0.0,0.68759,0.00013,28.55054]
[1777810578085,34.96,78814.29,0.0,0.6872,0.00013,28.56484]
[1777810583121,34.97,78813.11,0.0,0.68703,0.00013,28.57083]
[1777810585135,34.97,78808.77,0.0,0.68648,0.00013,28.59088]
[1777810586142,34.97,78804.64,0.0,0.68596,0.00013,28.60981]
[1777810592183,34.97,78804.96,0.0,0.686,0.00013,28.6056]
[1777810597218,34.97,78805.31,0.0,0.68604,0.00013,28.60434]
[1777810602253,34.97,78804.5,0.0,0.68593,0.00013,28.60832]
[1777810607292,34.97,78801.83,0.0,0.68559,0.00013,28.6207]
[1777810612327,34.98,78803.74,0.0,0.68582,0.00013,28.6122]
[1777810617363,34.98,78805.32,0.0,0.68602,0.00013,28.6052]
[1777810622399,34.98,78805.91,0.0,0.68609,0.00013,28.60273]
[1777810627436,34.98,78805.94,0.0,0.68608,0.00013,28.60278]
[1777810632470,34.98,78804.77,0.0,0.68593,0.00013,28.60828]
[1777810638513,34.98,78803.78,0.0,0.68581,0.00013,28.61292]
[1777810643548,34.98,78803.64,0.0,0.68579,0.00013,28.61364]
[1777810648583,34.98,78805.03,0.0,0.68596,0.00013,28.60744]
[1777810650597,34.98,78800.97,0.0,0.68545,0.00013,28.62593]
[1777810656639,34.98,78800.03,0.0,0.68534,0.00013,28.62705]
[1777810661675,34.98,78801.47,0.0,0.68552,0.00013,28.62054]
[1777810666709,34.98,78800.39,0.0,0.68538,0.00013,28.62548]
[1777810671749,34.98,78799.27,0.0,0.68524,0.00013,28.63062]
[1777810676784,34.98,78799.55,0.0,0.68528,0.00013,28.62943]
[1777810681819,34.98,78799.66,0.0,0.68529,0.00013,28.62904]
[1777810685847,34.98,78792.74,0.0,0.68441,0.00013,28.66041]
[1777810692895,34.98,78792.66,0.0,0.6844,0.00013,28.6607]
[1777810697931,34.98,78791.06,0.0,0.6842,0.00013,28.66786]
[1777810702966,34.98,78789.46,0.0,0.68401,0.00013,28.67498]
[1777810709007,34.98,78787.95,0.0,0.68382,0.00013,28.68165]
[1777810714043,34.98,78787.57,0.0,0.68379,0.00013,28.68012]
[1777810719078,34.98,78786.74,0.0,0.68368,0.00013,28.68378]
[1777810724113,34.98,78786.56,0.0,0.68366,0.00013,28.68453]
[1777810730155,34.98,78786.38,0.0,0.68364,0.00013,28.68527]
[1777810735189,34.98,78785.3,0.0,0.68351,0.00013,28.69007]
[1777810740226,34.98,78787.63,0.0,0.6838,0.00013,28.67958]
[1777810744254,34.98,78791.56,0.0,0.6843,0.00013,28.66189]
[1777810749289,34.98,78790.11,0.0,0.68411,0.00013,28.66853]
[1777810755068,34.98,78789.66,0.0,0.68405,0.00013,28.67062]
[1777810760366,34.98,78789.5,0.0,0.68403,0.00013,28.67144]
[1777810765401,34.98,78789.13,0.0,0.68398,0.00013,28.67317]
[1777810770435,34.98,78789.02,0.0,0.68397,0.00013,28.67374]
[1777810776478,34.98,78789.16,0.0,0.684,0.00013,28.67005]
[1777810780506,34.98,78784.52,0.0,0.68341,0.00013,28.69098]
[1777810785543,34.98,78782.24,0.0,0.68312,0.00013,28.70117]
[1777810790578,34.98,78782.19,0.0,0.68312,0.00013,28.70133]
[1777810796619,34.98,78782.54,0.0,0.68316,0.00013,28.69971]
[1777810801656,34.98,78783.72,0.0,0.68331,0.00013,28.6944]
[1777810806690,34.98,78785.33,0.0,0.68351,0.00013,28.68717]
[1777810811725,34.98,78788.39,0.0,0.6839,0.00013,28.67346]
[1777810817766,34.98,78791.25,0.0,0.68426,0.00013,28.66068]
[1777810819782,34.98,78796.66,0.0,0.68494,0.00013,28.63629]
[1777810824817,34.98,78793.65,0.0,0.68455,0.00013,28.65013]
[1777810826832,34.99,78789.75,0.0,0.68406,0.00013,28.6678]
[1777810831869,34.99,78788.84,0.0,0.68396,0.00013,28.66883]
[1777810837910,34.99,78788.59,0.0,0.68392,0.00013,28.67009]
[1777810842946,34.99,78784.48,0.0,0.6834,0.00013,28.68865]
[1777810848988,34.99,78783.0,0.0,0.68321,0.00013,28.69529]
[1777810858052,34.99,78782.53,0.0,0.68316,0.00013,28.69732]
[1777810862083,34.99,78778.71,0.0,0.68268,0.00013,28.71436]
[1777810865102,34.99,78783.15,0.0,0.68324,0.00013,28.69439]
[1777810871144,34.99,78784.24,0.0,0.68338,0.00013,28.68948]
[1777810877186,34.99,78787.03,0.0,0.68373,0.00013,28.6769]
[1777810882221,34.99,78788.24,0.0,0.68388,0.00013,28.67148]
[1777810887255,34.99,78788.01,0.0,0.68385,0.00013,28.67254]
[1777810892291,34.99,78786.83,0.0,0.68372,0.00013,28.67474]
[1777810899340,34.99,78786.8,0.0,0.68371,0.00013,28.67492]
[1777810904375,34.99,78786.56,0.0,0.68368,0.00013,28.67604]
[1777810909410,34.99,78786.0,0.0,0.68361,0.00013,28.6786]
[1777810922501,34.99,78785.87,0.0,0.68359,0.00013,28.67926]
[1777810923508,34.99,78789.73,0.0,0.68408,0.00013,28.66189]
[1777810929549,34.99,78791.45,0.0,0.68429,0.00013,28.65428]
[1777810934585,34.99,78793.65,0.0,0.68456,0.00013,28.64455]
[1777810936599,34.99,78801.4,0.0,0.68554,0.00013,28.60954]
[1777810942641,34.99,78801.32,0.0,0.68551,0.00013,28.61038]
[1777810954726,35.0,78800.85,0.0,0.68545,0.00013,28.6101]
[1777810956740,35.0,78793.13,0.0,0.68448,0.00013,28.64513]
[1777810960768,35.0,78788.46,0.0,0.68388,0.00013,28.66624]
[1777810965803,35.0,78788.03,0.0,0.68383,0.00013,28.66815]
[1777810974868,35.0,78789.68,0.0,0.68404,0.00013,28.66066]
[1777810979903,35.0,78789.97,0.0,0.68408,0.00013,28.65933]
[1777810985945,35.0,78790.23,0.0,0.68411,0.00013,28.65812]
[1777810990979,35.0,78790.27,0.0,0.68412,0.00013,28.6579]
[1777810996015,35.0,78788.88,0.0,0.68394,0.00013,28.66411]
[1777811001050,35.0,78788.71,0.0,0.68392,0.00013,28.66479]
[1777811006084,35.0,78789.79,0.0,0.68406,0.00013,28.65986]
[1777811011120,35.0,78789.81,0.0,0.68408,0.00013,28.65659]
[1777811017162,35.0,78790.18,0.0,0.68413,0.00013,28.65492]
[1777811023204,35.0,78790.21,0.0,0.68413,0.00013,28.6548]
[1777811028239,35.0,78789.07,0.0,0.68399,0.00013,28.65996]
[1777811033274,35.0,78789.04,0.0,0.68398,0.00013,28.6601]
[1777811041330,35.0,78788.51,0.0,0.68392,0.00013,28.66247]
[1777811046364,35.0,78788.36,0.0,0.6839,0.00013,28.66313]
[1777811051400,35.0,78787.69,0.0,0.68381,0.00013,28.66613]
[1777811061469,34.99,78787.69,0.0,0.68381,0.00013,28.66607]
[1777811066505,34.99,78784.65,0.0,0.68343,0.00013,28.67968]
[1777811071540,34.99,78784.4,0.0,0.68342,0.00013,28.67756]
[1777811078589,34.99,78784.36,0.0,0.68341,0.00013,28.67765]
[1777811083624,34.99,78783.95,0.0,0.68336,0.00013,28.67943]
[1777811088658,34.99,78784.02,0.0,0.68337,0.00013,28.67906]
[1777811093694,34.99,78784.03,0.0,0.68338,0.00013,28.67897]
[1777811100743,34.99,78783.57,0.0,0.68332,0.00013,28.68098]
[1777811106785,34.99,78783.2,0.0,0.68327,0.00013,28.68261]
[1777811112827,34.99,78783.27,0.0,0.68328,0.00013,28.68228]
[1777811117862,34.99,78781.95,0.0,0.68312,0.00013,28.68819]
[1777811123904,34.99,78781.84,0.0,0.6831,0.00013,28.68865]
[1777811127931,34.99,78776.67,0.0,0.68245,0.00013,28.71179]
[1777811128939,34.99,78770.83,0.0,0.68171,0.00013,28.73782]
[1777811130952,34.99,78760.6,0.0,0.68042,0.00013,28.78318]
[1777811131960,34.99,78754.84,0.0,0.6797,0.00013,28.80543]
[1777811135989,34.99,78759.36,0.0,0.68029,0.00013,28.78506]
[1777811141024,34.99,78758.81,0.0,0.68023,0.00013,28.78703]
[1777811147067,34.98,78758.81,0.0,0.68024,0.00013,28.7865]
[1777811152102,34.98,78760.73,0.0,0.6805,0.00013,28.77758]
[1777811157137,34.98,78762.58,0.0,0.68074,0.00013,28.76913]
[1777811162172,34.98,78765.67,0.0,0.68113,0.00013,28.75534]
[1777811167207,34.98,78764.23,0.0,0.68095,0.00013,28.76169]
[1777811172243,34.98,78764.36,0.0,0.68097,0.00013,28.76106]
[1777811177278,34.98,78766.11,0.0,0.6812,0.00013,28.75303]
[1777811190370,34.97,78766.32,0.0,0.68124,0.00013,28.75145]
[1777811195405,34.97,78768.33,0.0,0.68152,0.00013,28.73914]
[1777811200440,34.97,78768.55,0.0,0.68155,0.00013,28.73796]
[1777811207489,34.97,78768.76,0.0,0.68158,0.00013,28.73674]
[1777811212524,34.97,78768.35,0.0,0.68154,0.00013,28.73835]
[1777811217558,34.97,78768.28,0.0,0.68153,0.00013,28.73843]
[1777811222594,34.96,78771.79,0.0,0.68198,0.00013,28.72256]
[1777811227628,34.96,78772.77,0.0,0.68211,0.00013,28.71803]
[1777811234678,34.96,78772.1,0.0,0.68203,0.00013,28.72081]
[1777811241727,34.96,78771.78,0.0,0.682,0.00013,28.72203]
[1777811248775,34.96,78771.92,0.0,0.68202,0.00013,28.72119]
[1777811258846,34.96,78771.64,0.0,0.68201,0.00013,28.719]
[1777811270929,34.96,78771.87,0.0,0.68205,0.00013,28.71762]
[1777811276972,34.95,78771.91,0.0,0.68206,0.00013,28.71724]
[1777811282007,34.95,78773.55,0.0,0.68227,0.00013,28.70978]
[1777811288050,34.95,78773.0,0.0,0.6822,0.00013,28.71211]
[1777811294093,34.95,78773.03,0.0,0.68221,0.00013,28.71183]
[1777811305169,34.95,78773.08,0.0,0.68222,0.00013,28.71134]
[1777811310205,34.95,78773.12,0.0,0.68223,0.00013,28.71104]
[1777811315240,34.95,78773.24,0.0,0.68226,0.00013,28.70725]
[1777811320276,34.95,78773.78,0.0,0.68233,0.00013,28.70474]
[1777811326318,34.95,78773.8,0.0,0.68234,0.00013,28.70455]
[1777811337394,34.95,78773.19,0.0,0.68227,0.00013,28.70707]
[1777811342430,34.95,78773.51,0.0,0.68231,0.00013,28.70555]
[1777811347466,34.95,78773.91,0.0,0.68236,0.00013,28.70367]
[1777811352501,34.95,78773.98,0.0,0.68237,0.00013,28.70327]
[1777811357536,34.94,78773.44,0.0,0.68231,0.00013,28.70561]
[1777811362571,34.94,78773.07,0.0,0.68226,0.00013,28.70717]
[1777811368613,34.94,78772.89,0.0,0.68224,0.00013,28.70786]
[1777811375662,34.94,78772.69,0.0,0.68224,0.00013,28.70546]
[1777811380697,34.94,78771.24,0.0,0.68206,0.00013,28.71183]
[1777811386739,34.94,78771.13,0.0,0.68205,0.00013,28.71218]
[1777811393788,34.94,78771.02,0.0,0.68204,0.00013,28.7125]
[1777811401843,34.94,78777.23,0.0,0.68283,0.00013,28.68452]
[1777811404865,34.94,78781.5,0.0,0.68336,0.00013,28.66573]
[1777811411914,34.95,78780.27,0.0,0.68318,0.00013,28.67219]
[1777811413929,34.95,78771.58,0.0,0.68208,0.00013,28.71112]
[1777811418964,34.95,78772.72,0.0,0.68223,0.00013,28.70588]
[1777811423998,34.95,78772.78,0.0,0.68223,0.00013,28.70558]
[1777811429034,34.95,78772.61,0.0,0.6822,0.00013,28.70667]
[1777811434070,34.95,78770.2,0.0,0.6819,0.00013,28.71458]
[1777811440112,34.95,78770.21,0.0,0.6819,0.00013,28.71485]
[1777811445147,34.95,78769.63,0.0,0.68182,0.00013,28.71753]
[1777811450182,34.95,78768.79,0.0,0.68172,0.00013,28.72099]
[1777811455218,34.95,78768.98,0.0,0.68175,0.00013,28.71983]
[1777811460254,34.95,78766.54,0.0,0.68145,0.00013,28.73038]
[1777811462267,34.95,78761.05,0.0,0.68075,0.00013,28.75497]
[1777811467303,34.95,78755.65,0.0,0.68006,0.00013,28.77921]
[1777811472338,34.95,78751.84,0.0,0.67957,0.00013,28.7962]
[1777811477373,34.95,78749.49,0.0,0.67927,0.00013,28.80662]
[1777811482408,34.95,78749.46,0.0,0.67926,0.00013,28.80678]
[1777811487442,34.95,78749.28,0.0,0.67924,0.00013,28.80757]
[1777811492478,34.95,78750.69,0.0,0.67943,0.00013,28.7982]
[1777811497513,34.95,78750.02,0.0,0.67935,0.00013,28.80116]
[1777811502548,34.95,78749.37,0.0,0.67927,0.00013,28.80401]
[1777811509597,34.95,78749.1,0.0,0.67923,0.00013,28.80514]
[1777811514631,34.95,78748.29,0.0,0.67913,0.00013,28.80861]
[1777811521681,34.95,78747.36,0.0,0.67902,0.00013,28.81257]
[1777811526715,34.95,78746.62,0.0,0.67893,0.00013,28.81574]
[1777811530744,34.95,78742.42,0.0,0.67839,0.00013,28.83419]
[1777811532757,34.95,78735.41,0.0,0.6775,0.00013,28.86488]
[1777811537793,34.95,78734.7,0.0,0.67741,0.00013,28.86794]
[1777811541822,34.95,78728.92,0.0,0.67667,0.00013,28.89319]
[1777811546857,34.95,78728.0,0.0,0.67653,0.00013,28.89774]
[1777811551892,34.96,78727.58,0.0,0.67648,0.00013,28.89684]
[1777811556926,34.95,78726.25,0.0,0.67632,0.00013,28.90248]
[1777811562969,34.95,78726.12,0.0,0.6763,0.00013,28.90287]
[1777811564982,34.95,78721.68,0.0,0.67574,0.00013,28.92203]
[1777811570018,34.95,78720.8,0.0,0.67563,0.00013,28.9258]
[1777811578074,34.96,78719.47,0.0,0.67544,0.00013,28.93212]
[1777811582104,34.96,78723.63,0.0,0.67596,0.00013,28.91444]
[1777811588145,34.96,78725.73,0.0,0.67622,0.00013,28.90592]
[1777811597208,34.97,78724.98,0.0,0.6761,0.00013,28.91003]
[1777811602244,34.97,78724.65,0.0,0.67604,0.00013,28.91193]
[1777811607279,34.97,78723.15,0.0,0.67584,0.00013,28.91887]
[1777811612315,34.98,78723.08,0.0,0.67583,0.00013,28.91647]
[1777811617350,34.98,78723.11,0.0,0.67582,0.00013,28.91677]
[1777811622385,34.98,78723.56,0.0,0.67587,0.00013,28.91528]
[1777811629434,34.99,78723.26,0.0,0.67581,0.00013,28.91729]
[1777811634469,34.99,78720.09,0.0,0.67539,0.00013,28.93159]
[1777811639255,34.99,78720.19,0.0,0.67539,0.00013,28.93155]
[1777811639517,34.99,78710.63,0.0,0.67416,0.00013,28.97273]
[1777811640522,35.0,78703.2,0.0,0.6732,0.00013,29.00471]
[1777811641529,35.0,78699.1,0.0,0.67268,0.00013,29.02225]
[1777811645832,35.0,78695.53,0.0,0.67221,0.00013,29.03766]
[1777811645879,35.0,78697.4,0.0,0.67245,0.00013,29.02982]
[1777811646624,35.0,78697.4,0.0,0.67245,0.00013,29.02982]
[1777811646725,35.0,78696.32,0.0,0.67231,0.00013,29.03449]
[1777811647183,35.0,78696.32,0.0,0.67231,0.00013,29.03449]
[1777811647571,35.0,78696.31,0.0,0.6723,0.00013,29.03463]
[1777811652606,35.0,78695.91,0.0,0.67224,0.00013,29.03679]
[1777811658648,35.01,78696.0,0.0,0.67223,0.00013,29.03699]
[1777811663683,35.01,78694.23,0.0,0.67199,0.00013,29.04499]
[1777811667711,35.01,78706.48,0.0,0.67355,0.00013,28.99339]
[1777811670732,35.01,78710.09,0.0,0.674,0.00013,28.97835]
[1777811672082,35.01,78710.09,0.0,0.674,0.00013,28.97835]
[1777811672118,35.02,78710.69,0.0,0.67409,0.00013,28.97278]
[1777811677781,35.02,78711.05,0.0,0.67411,0.00013,28.97207]
[1777811683825,35.03,78711.65,0.0,0.67417,0.00013,28.97038]
[1777811686846,35.03,78715.72,0.0,0.67467,0.00013,28.9534]
[1777811692888,35.04,78712.81,0.0,0.67428,0.00013,28.96681]
[1777811700944,35.04,78712.6,0.0,0.67421,0.00013,28.96898]
[1777811711014,35.06,78713.04,0.0,0.67422,0.00013,28.96887]
[1777811719070,35.06,78712.98,0.0,0.67418,0.00013,28.97031]
[1777811727126,35.07,78712.99,0.0,0.67415,0.00013,28.97142]
[1777811734174,35.08,78713.86,0.0,0.67425,0.00013,28.96557]
[1777811739210,35.08,78713.25,0.0,0.67415,0.00013,28.96889]
[1777811744245,35.09,78716.21,0.0,0.67451,0.00013,28.95696]
[1777811749279,35.09,78716.03,0.0,0.67447,0.00013,28.95847]
[1777811755322,35.1,78715.71,0.0,0.6744,0.00013,28.96068]
[1777811760357,35.1,78722.13,0.0,0.6752,0.00013,28.93386]
[1777811766413,35.1,78725.68,0.0,0.67564,0.00013,28.91921]
[1777811772455,35.11,78725.42,0.0,0.67559,0.00013,28.92088]
[1777811779505,35.11,78726.14,0.0,0.67567,0.00013,28.9184]
[1777811784540,35.11,78726.06,0.0,0.67564,0.00013,28.91917]
[1777811795618,35.12,78726.07,0.0,0.67563,0.00013,28.91696]
[1777811803674,35.12,78720.81,0.0,0.67494,0.00013,28.9402]
[1777811812737,35.13,78718.03,0.0,0.67456,0.00013,28.95314]
[1777811817772,35.14,78719.69,0.0,0.67476,0.00013,28.94662]
[1777811831870,35.15,78719.95,0.0,0.67474,0.00013,28.94711]
[1777811837912,35.15,78720.02,0.0,0.67474,0.00013,28.94745]
[1777811846975,35.16,78719.74,0.0,0.67468,0.00013,28.94957]
[1777811855031,35.16,78719.17,0.0,0.6746,0.00013,28.94964]
[1777811860066,35.16,78719.24,0.0,0.67459,0.00013,28.9498]
[1777811870136,35.17,78719.24,0.0,0.67457,0.00013,28.9507]
[1777811875171,35.17,78717.96,0.0,0.67439,0.00013,28.9566]
[1777811880205,35.17,78718.34,0.0,0.67443,0.00013,28.9554]
[1777811890275,35.18,78718.34,0.0,0.6744,0.00013,28.95627]
[1777811895310,35.18,78718.44,0.0,0.6744,0.00013,28.95629]
[1777811902359,35.19,78719.85,0.0,0.67457,0.00013,28.95092]
[1777811907395,35.19,78719.86,0.0,0.67456,0.00013,28.95134]
[1777811919479,35.2,78720.15,0.0,0.67458,0.00013,28.94806]
[1777811928542,35.2,78720.15,0.0,0.67455,0.00013,28.94888]
[1777811933577,35.21,78719.83,0.0,0.6745,0.00013,28.95069]
[1777811940626,35.21,78719.69,0.0,0.67447,0.00013,28.95191]
[1777811944654,35.21,78726.18,0.0,0.67528,0.00013,28.92448]
[1777811949689,35.21,78725.83,0.0,0.67523,0.00013,28.92617]
[1777811954730,35.21,78725.57,0.0,0.6752,0.00013,28.92746]
[1777811956745,35.21,78721.43,0.0,0.67467,0.00013,28.94521]
[1777811961779,35.21,78721.32,0.0,0.67465,0.00013,28.94578]
[1777811968828,35.22,78722.91,0.0,0.67485,0.00013,28.93916]
[1777811974870,35.22,78723.48,0.0,0.67493,0.00013,28.93373]
[1777811981921,35.22,78723.82,0.0,0.67497,0.00013,28.93245]
[1777811989976,35.22,78723.62,0.0,0.67494,0.00013,28.93349]
[1777811995011,35.22,78723.58,0.0,0.67493,0.00013,28.93377]
[1777812001054,35.22,78725.78,0.0,0.67521,0.00013,28.9245]
[1777812006090,35.22,78727.69,0.0,0.67544,0.00013,28.9165]
[1777812011125,35.22,78731.77,0.0,0.67596,0.00013,28.899]
[1777812016160,35.22,78731.78,0.0,0.67597,0.00013,28.89872]
[1777812021195,35.22,78732.97,0.0,0.67613,0.00013,28.89342]
[1777812026406,35.22,78734.1,0.0,0.67627,0.00013,28.88846]
[1777812032272,35.22,78733.64,0.0,0.67623,0.00013,28.88717]
[1777812037306,35.22,78733.87,0.0,0.67626,0.00013,28.88612]
[1777812042341,35.22,78732.95,0.0,0.67615,0.00013,28.89002]
[1777812047377,35.22,78733.61,0.0,0.67623,0.00013,28.88715]
[1777812049391,35.22,78741.65,0.0,0.67725,0.00013,28.85249]
[1777812050397,35.22,78748.5,0.0,0.67812,0.00013,28.82279]
[1777812051405,35.22,78752.2,0.0,0.67859,0.00013,28.80671]
[1777812056440,35.22,78752.25,0.0,0.67859,0.00013,28.80654]
[1777812061475,35.22,78752.53,0.0,0.67863,0.00013,28.80538]
[1777812066510,35.22,78750.81,0.0,0.67841,0.00013,28.81292]
[1777812071545,35.22,78747.4,0.0,0.67797,0.00013,28.82788]
[1777812076579,35.22,78745.95,0.0,0.67778,0.00013,28.83438]
[1777812081615,35.22,78745.99,0.0,0.67778,0.00013,28.83439]
[1777812087657,35.22,78745.85,0.0,0.67776,0.00013,28.8352]
[1777812092692,35.22,78745.63,0.0,0.67774,0.00013,28.83315]
[1777812095713,35.22,78739.35,0.0,0.67694,0.00013,28.86038]
[1777812100748,35.22,78737.45,0.0,0.6767,0.00013,28.86854]
[1777812105786,35.22,78737.52,0.0,0.67672,0.00013,28.86818]
[1777812115856,35.22,78735.67,0.0,0.67649,0.00013,28.87598]
[1777812120891,35.22,78732.15,0.0,0.67604,0.00013,28.89093]
[1777812126933,35.22,78731.92,0.0,0.67602,0.00013,28.89156]
[1777812134989,35.22,78731.99,0.0,0.67605,0.00013,28.89079]
[1777812141036,35.21,78730.93,0.0,0.67592,0.00013,28.89496]
[1777812148086,35.21,78730.96,0.0,0.67594,0.00013,28.89434]
[1777812157152,35.21,78744.8,0.0,0.67773,0.00013,28.83086]
[1777812158159,35.21,78751.73,0.0,0.67861,0.00013,28.80069]
[1777812163194,35.21,78754.08,0.0,0.6789,0.00013,28.79039]
[1777812166215,35.21,78761.43,0.0,0.67983,0.00013,28.75834]
[1777812171662,35.21,78762.83,0.0,0.68001,0.00013,28.75229]
[1777812172257,35.21,78764.41,0.0,0.6802,0.00013,28.74539]
[1777812177291,35.21,78763.56,0.0,0.68009,0.00013,28.74924]
[1777812182327,35.21,78763.67,0.0,0.6801,0.00013,28.74889]
[1777812187365,35.21,78764.45,0.0,0.6802,0.00013,28.74563]
[1777812193403,35.21,78764.47,0.0,0.68019,0.00013,28.7458]
[1777812198439,35.21,78763.84,0.0,0.68011,0.00013,28.74883]
[1777812204481,35.21,78763.87,0.0,0.6801,0.00013,28.74905]
[1777812209516,35.22,78766.43,0.0,0.68042,0.00013,28.73813]
[1777812214551,35.22,78766.38,0.0,0.68041,0.00013,28.73559]
[1777812225630,35.22,78766.27,0.0,0.68038,0.00013,28.73697]
[1777812229658,35.23,78758.19,0.0,0.67935,0.00013,28.77267]
[1777812230665,35.23,78751.54,0.0,0.6785,0.00013,28.80177]
[1777812231883,35.23,78750.45,0.0,0.67836,0.00013,28.80658]
[1777812232678,35.23,78750.28,0.0,0.67834,0.00013,28.80739]
[1777812237714,35.23,78750.41,0.0,0.67835,0.00013,28.80718]
[1777812242749,35.23,78747.04,0.0,0.67791,0.00013,28.82211]
[1777812248106,35.23,78745.04,0.0,0.67766,0.00013,28.83092]
[1777812253826,35.23,78744.68,0.0,0.6776,0.00013,28.83267]
[1777812259869,35.23,78743.32,0.0,0.67743,0.00013,28.83868]
[1777812264903,35.23,78741.99,0.0,0.67726,0.00013,28.84448]
[1777812269939,35.23,78740.76,0.0,0.6771,0.00013,28.84982]
[1777812274974,35.23,78737.58,0.0,0.67671,0.00013,28.86037]
[1777812280011,35.23,78736.97,0.0,0.67664,0.00013,28.86293]
[1777812283722,35.23,78736.95,0.0,0.67664,0.00013,28.86299]
[1777812283724,35.23,78770.23,0.0,0.68085,0.00013,28.71801]
[1777812284037,35.23,78780.76,0.0,0.68217,0.00013,28.67151]
[1777812285045,35.23,78785.01,0.0,0.68271,0.00013,28.65253]
[1777812287059,35.23,78787.69,0.0,0.68305,0.00013,28.64048]
[1777812292095,35.23,78788.95,0.0,0.68322,0.00013,28.6346]
[1777812296123,35.23,78782.45,0.0,0.68241,0.00013,28.66331]
[1777812301159,35.23,78782.97,0.0,0.68248,0.00013,28.6607]
[1777812306194,35.23,78783.46,0.0,0.68255,0.00013,28.65818]
[1777812312236,35.22,78783.71,0.0,0.68259,0.00013,28.65664]
[1777812318278,35.22,78783.02,0.0,0.68252,0.00013,28.65927]
[1777812323314,35.22,78783.27,0.0,0.68256,0.00013,28.65779]
[1777812328349,35.22,78783.07,0.0,0.68254,0.00013,28.65832]
[1777812333384,35.21,78782.49,0.0,0.68249,0.00013,28.65737]
[1777812338419,35.21,78780.12,0.0,0.6822,0.00013,28.66752]
[1777812340433,35.21,78776.15,0.0,0.68171,0.00013,28.68493]
[1777812350503,35.21,78772.95,0.0,0.68133,0.00013,28.69826]
[1777812357551,35.2,78771.41,0.0,0.68115,0.00013,28.70445]
[1777812360573,35.2,78766.95,0.0,0.68059,0.00013,28.724]
[1777812367622,35.21,78768.98,0.0,0.68083,0.00013,28.71576]
[1777812373664,35.21,78768.2,0.0,0.68071,0.00013,28.71986]
[1777812384741,35.22,78767.74,0.0,0.68062,0.00013,28.72311]
[1777812392797,35.22,78767.75,0.0,0.68061,0.00013,28.72081]
[1777812398012,35.22,78767.63,0.0,0.68059,0.00013,28.72146]
[1777812403874,35.23,78767.07,0.0,0.68049,0.00013,28.72507]
[1777812408908,35.23,78767.03,0.0,0.68047,0.00013,28.72582]
[1777812413944,35.24,78767.03,0.0,0.68046,0.00013,28.72639]
[1777812424016,35.24,78766.82,0.0,0.6804,0.00013,28.72847]
[1777812429051,35.25,78766.35,0.0,0.68032,0.00013,28.73112]
[1777812434086,35.25,78766.02,0.0,0.68027,0.00013,28.73316]
[1777812435093,35.25,78776.2,0.0,0.68155,0.00013,28.68848]
[1777812436100,35.25,78780.42,0.0,0.68208,0.00013,28.66976]
[1777812442142,35.25,78781.19,0.0,0.68218,0.00013,28.66609]
[1777812447177,35.25,78781.33,0.0,0.68221,0.00013,28.66525]
[1777812452213,35.25,78781.71,0.0,0.68227,0.00013,28.66018]
[1777812457248,35.25,78781.73,0.0,0.68228,0.00013,28.65988]
[1777812459498,35.25,78786.74,0.0,0.68292,0.00013,28.63753]
[1777812462283,35.25,78793.73,0.0,0.6838,0.00013,28.60634]
[1777812463290,35.25,78799.56,0.0,0.68453,0.00013,28.58023]
[1777812465303,35.25,78802.71,0.0,0.68492,0.00013,28.56613]
[1777812470339,35.25,78806.32,0.0,0.68537,0.00013,28.55013]
[1777812475374,35.25,78805.83,0.0,0.6853,0.00013,28.55257]
[1777812482423,35.25,78805.9,0.0,0.6853,0.00013,28.55257]
[1777812483752,35.25,78805.9,0.0,0.6853,0.00013,28.55257]
[1777812483763,35.25,78805.9,0.0,0.6853,0.00013,28.55261]
[1777812484437,35.25,78816.88,0.0,0.68667,0.00013,28.50309]
[1777812485444,35.25,78821.52,0.0,0.68725,0.00012,28.48214]
[1777812486936,35.25,78821.52,0.0,0.68725,0.00012,28.48214]
[1777812488464,35.25,78816.51,0.0,0.68662,0.00013,28.50516]
[1777812493501,35.25,78816.6,0.0,0.68662,0.00013,28.50517]
[1777812499542,35.26,78817.27,0.0,0.68669,0.00012,28.50259]
[1777812504577,35.26,78817.3,0.0,0.68668,0.00012,28.50284]
[1777812509612,35.26,78817.36,0.0,0.68668,0.00012,28.50293]
[1777812514647,35.26,78816.23,0.0,0.68655,0.00013,28.50523]
[1777812516661,35.26,78809.29,0.0,0.68567,0.00013,28.53669]
[1777812521696,35.27,78806.77,0.0,0.68536,0.00013,28.54815]
[1777812526730,35.27,78807.15,0.0,0.6854,0.00013,28.5465]
[1777812532609,35.27,78807.46,0.0,0.68544,0.00013,28.54515]
[1777812537808,35.27,78806.33,0.0,0.6853,0.00013,28.55028]
[1777812541837,35.27,78802.3,0.0,0.68479,0.00013,28.56837]
[1777812546873,35.27,78800.18,0.0,0.68453,0.00013,28.57773]
[1777812551908,35.26,78800.4,0.0,0.68456,0.00013,28.57658]
[1777812556943,35.26,78799.26,0.0,0.68442,0.00013,28.58151]
[1777812562985,35.26,78796.23,0.0,0.68405,0.00013,28.59475]
[1777812568020,35.26,78793.05,0.0,0.68366,0.00013,28.60864]
[1777812573055,35.26,78792.16,0.0,0.68357,0.00013,28.60909]
[1777812578090,35.26,78791.14,0.0,0.68345,0.00013,28.61327]
[1777812584132,35.25,78786.58,0.0,0.68289,0.00013,28.63307]
[1777812589166,35.25,78786.05,0.0,0.68284,0.00013,28.63497]
[1777812594202,35.25,78784.68,0.0,0.68268,0.00013,28.64058]
[1777812600244,35.24,78783.9,0.0,0.6826,0.00013,28.64349]
[1777812606286,35.24,78781.48,0.0,0.68231,0.00013,28.65367]
[1777812611321,35.24,78780.91,0.0,0.68225,0.00013,28.65571]
[1777812617363,35.23,78780.7,0.0,0.68224,0.00013,28.65606]
[1777812622776,35.23,78779.86,0.0,0.68214,0.00013,28.6595]
[1777812630453,35.23,78779.58,0.0,0.68213,0.00013,28.65983]
[1777812636495,35.22,78778.64,0.0,0.68204,0.00013,28.66023]
[1777812642539,35.22,78778.64,0.0,0.68205,0.00013,28.65972]
[1777812648580,35.22,78778.57,0.0,0.68206,0.00013,28.65952]
[1777812656636,35.21,78778.54,0.0,0.68207,0.00013,28.659]
[1777812662679,35.21,78778.15,0.0,0.68203,0.00013,28.66025]
[1777812667714,35.21,78778.15,0.0,0.68204,0.00013,28.65984]
[1777812673755,35.21,78778.18,0.0,0.68206,0.00013,28.65921]
[1777812680805,35.2,78778.22,0.0,0.68208,0.00013,28.65849]
[1777812687855,35.2,78778.75,0.0,0.68216,0.00013,28.65564]
[1777812693896,35.2,78778.43,0.0,0.68214,0.00013,28.65349]
[1777812698931,35.19,78778.3,0.0,0.68214,0.00013,28.65375]
[1777812703966,35.19,78780.42,0.0,0.68241,0.00013,28.64403]
[1777812709001,35.19,78782.46,0.0,0.68267,0.00013,28.6347]
[1777812719071,35.19,78783.37,0.0,0.6828,0.00013,28.63029]
[1777812729141,35.19,78783.37,0.0,0.68281,0.00013,28.62994]
[1777812737196,35.19,78783.28,0.0,0.6828,0.00013,28.63006]
[1777812742232,35.18,78782.97,0.0,0.68277,0.00013,28.63128]
[1777812747267,35.18,78782.6,0.0,0.68273,0.00013,28.63276]
[1777812754316,35.18,78781.46,0.0,0.6826,0.00013,28.63441]
[1777812759350,35.18,78780.45,0.0,0.68248,0.00013,28.6387]
[1777812762372,35.18,78776.45,0.0,0.68198,0.00013,28.65634]
[1777812767407,35.18,78777.57,0.0,0.68213,0.00013,28.65113]
[1777812772442,35.18,78776.77,0.0,0.68203,0.00013,28.65444]
[1777812777477,35.18,78776.39,0.0,0.68199,0.00013,28.65591]
[1777812782512,35.18,78776.29,0.0,0.68198,0.00013,28.65616]
[1777812789561,35.17,78775.43,0.0,0.68188,0.00013,28.65976]
[1777812799635,35.17,78775.36,0.0,0.68188,0.00013,28.65975]
[1777812804672,35.17,78775.43,0.0,0.68189,0.00013,28.65929]
[1777812809706,35.17,78775.36,0.0,0.68189,0.00013,28.65946]
[1777812818770,35.17,78775.52,0.0,0.68193,0.00013,28.65538]
[1777812824237,35.17,78775.47,0.0,0.68192,0.00013,28.65554]
[1777812828840,35.17,78770.48,0.0,0.6813,0.00013,28.67744]
[1777812834882,35.17,78769.2,0.0,0.68115,0.00013,28.68278]
[1777812839917,35.16,78766.86,0.0,0.68086,0.00013,28.69278]
[1777812845959,35.16,78763.73,0.0,0.68047,0.00013,28.70612]
[1777812850994,35.16,78763.47,0.0,0.68045,0.00013,28.70684]
[1777812856029,35.16,78761.95,0.0,0.68027,0.00013,28.7131]
[1777812860056,35.15,78757.39,0.0,0.6797,0.00013,28.73276]
[1777812862071,35.15,78753.38,0.0,0.6792,0.00013,28.75034]
[1777812867105,35.16,78752.73,0.0,0.6791,0.00013,28.75372]
[1777812872141,35.16,78751.99,0.0,0.679,0.00013,28.75431]
[1777812877176,35.16,78751.81,0.0,0.67897,0.00013,28.75559]
[1777812882210,35.17,78751.97,0.0,0.67898,0.00013,28.75537]
[1777812887246,35.17,78749.82,0.0,0.67869,0.00013,28.76509]
[1777812892281,35.17,78750.17,0.0,0.67874,0.00013,28.76343]
[1777812897316,35.17,78749.85,0.0,0.67871,0.00013,28.7647]
[1777812902351,35.17,78749.37,0.0,0.67865,0.00013,28.76677]
[1777812906504,35.17,78749.37,0.0,0.67864,0.00013,28.76709]
[1777812920477,35.17,78749.2,0.0,0.6786,0.00013,28.76824]
[1777812926518,35.17,78749.23,0.0,0.67861,0.00013,28.76788]
[1777812931553,35.17,78748.98,0.0,0.6786,0.00013,28.76561]
[1777812937596,35.17,78748.83,0.0,0.67859,0.00013,28.76603]
[1777812942630,35.17,78748.65,0.0,0.67857,0.00013,28.76661]
[1777812947049,35.17,78748.65,0.0,0.67857,0.00013,28.76661]
[1777812947297,35.17,78748.65,0.0,0.67857,0.00013,28.76661]
[1777812947369,35.16,78748.54,0.0,0.67856,0.00013,28.76689]
[1777812947666,35.16,78742.65,0.0,0.67782,0.00013,28.79251]
[1777812948673,35.16,78735.98,0.0,0.67697,0.00013,28.82148]
[1777812951694,35.17,78735.21,0.0,0.67687,0.00013,28.82489]
[1777812958743,35.17,78733.12,0.0,0.67659,0.00013,28.8342]
[1777812964784,35.17,78732.6,0.0,0.67652,0.00013,28.83669]
[1777812970828,35.17,78730.04,0.0,0.67619,0.00013,28.84795]
[1777812974856,35.17,78723.04,0.0,0.67529,0.00013,28.87809]
[1777812979890,35.17,78723.29,0.0,0.67532,0.00013,28.87701]
[1777812987946,35.17,78722.37,0.0,0.6752,0.00013,28.88112]
[1777812992982,35.17,78722.99,0.0,0.67529,0.00013,28.87553]
[1777813005066,35.18,78722.82,0.0,0.67525,0.00013,28.87679]
[1777813012115,35.18,78722.78,0.0,0.67524,0.00013,28.87727]
[1777813021178,35.18,78722.1,0.0,0.67514,0.00013,28.88058]
[1777813026213,35.18,78719.96,0.0,0.67486,0.00013,28.88993]
[1777813031248,35.18,78719.89,0.0,0.67485,0.00013,28.89043]
[1777813038296,35.19,78719.65,0.0,0.67481,0.00013,28.89175]
[1777813044339,35.19,78718.59,0.0,0.67467,0.00013,28.89653]
[1777813050381,35.19,78717.22,0.0,0.67448,0.00013,28.90302]
[1777813055416,35.19,78716.97,0.0,0.67444,0.00013,28.90147]
[1777813060451,35.2,78718.31,0.0,0.6746,0.00013,28.89642]
[1777813065486,35.2,78717.99,0.0,0.67454,0.00013,28.89844]
[1777813074549,35.21,78718.06,0.0,0.67451,0.00013,28.89931]
[1777813081598,35.22,78718.03,0.0,0.67449,0.00013,28.90035]
[1777813087639,35.22,78717.94,0.0,0.67445,0.00013,28.9015]
[1777813099724,35.23,78718.19,0.0,0.67444,0.00013,28.90199]
[1777813104759,35.24,78721.12,0.0,0.6748,0.00013,28.89017]
[1777813109794,35.24,78721.18,0.0,0.67479,0.00013,28.8906]
[1777813116843,35.25,78720.75,0.0,0.67472,0.00013,28.89023]
[1777813119864,35.25,78732.12,0.0,0.67615,0.00013,28.842]
[1777813120871,35.25,78736.58,0.0,0.67672,0.00013,28.82279]
[1777813122884,35.25,78738.01,0.0,0.67691,0.00013,28.81623]
[1777813127920,35.25,78738.02,0.0,0.67692,0.00013,28.81607]
[1777813133961,35.25,78739.39,0.0,0.67709,0.00013,28.81021]
[1777813138997,35.25,78739.36,0.0,0.67709,0.00013,28.81038]
[1777813144034,35.24,78739.39,0.0,0.6771,0.00013,28.80971]
[1777813149067,35.24,78739.46,0.0,0.67714,0.00013,28.8085]
[1777813154103,35.23,78739.54,0.0,0.67717,0.00013,28.80725]
[1777813159138,35.23,78739.61,0.0,0.67721,0.00013,28.80605]
[1777813164173,35.22,78741.33,0.0,0.67745,0.00013,28.79772]
[1777813171222,35.21,78740.29,0.0,0.67736,0.00013,28.79786]
[1777813179278,35.2,78741.15,0.0,0.67751,0.00013,28.79281]
[1777813184313,35.2,78742.75,0.0,0.67773,0.00013,28.78509]
[1777813191363,35.19,78742.28,0.0,0.6777,0.00013,28.78605]
[1777813201434,35.18,78748.32,0.0,0.67851,0.00013,28.75827]
[1777813206469,35.18,78748.56,0.0,0.67856,0.00013,28.75661]
[1777813212511,35.17,78748.63,0.0,0.67858,0.00013,28.75558]
[1777813217546,35.17,78747.32,0.0,0.67843,0.00013,28.7607]
[1777813220567,35.17,78739.87,0.0,0.6775,0.00013,28.7927]
[1777813221574,35.17,78734.17,0.0,0.67677,0.00013,28.81739]
[1777813225602,35.17,78729.28,0.0,0.67615,0.00013,28.83849]
[1777813227616,35.17,78725.11,0.0,0.67562,0.00013,28.85639]
[1777813228623,35.17,78719.99,0.0,0.67497,0.00013,28.8783]
[1777813233658,35.17,78719.06,0.0,0.67487,0.00013,28.87891]
[1777813238693,35.17,78719.93,0.0,0.67498,0.00013,28.875]
[1777813243728,35.16,78720.43,0.0,0.67505,0.00013,28.87267]
[1777813249775,35.16,78721.42,0.0,0.67518,0.00013,28.86823]
[1777813255812,35.16,78721.55,0.0,0.67521,0.00013,28.86748]
[1777813262861,35.16,78721.72,0.0,0.67523,0.00013,28.86652]
[1777813270916,35.16,78722.07,0.0,0.67529,0.00013,28.86475]
[1777813275952,35.16,78721.81,0.0,0.67526,0.00013,28.86571]
[1777813277965,35.16,78732.15,0.0,0.67658,0.00013,28.821]
[1777813280986,35.15,78734.42,0.0,0.67688,0.00013,28.81069]
[1777813288036,35.15,78734.6,0.0,0.67691,0.00013,28.80992]
[1777813293071,35.15,78734.38,0.0,0.67689,0.00013,28.80772]
[1777813302134,35.15,78733.89,0.0,0.67684,0.00013,28.8095]
[1777813307171,35.15,78733.48,0.0,0.6768,0.00013,28.81069]
[1777813317241,35.14,78733.7,0.0,0.67686,0.00013,28.80856]
[1777813327311,35.13,78733.7,0.0,0.6769,0.00013,28.80738]
[1777813333353,35.13,78733.79,0.0,0.67693,0.00013,28.80628]
[1777813339395,35.12,78733.47,0.0,0.67692,0.00013,28.80656]
[1777813344430,35.12,78733.13,0.0,0.67689,0.00013,28.80747]
[1777813349465,35.12,78732.98,0.0,0.67688,0.00013,28.80767]
[1777813355507,35.11,78733.53,0.0,0.67698,0.00013,28.8016]
[1777813361549,35.11,78733.0,0.0,0.67693,0.00013,28.80323]
[1777813368598,35.1,78733.14,0.0,0.67697,0.00013,28.80169]
[1777813373633,35.1,78733.02,0.0,0.67698,0.00013,28.80155]
[1777813378668,35.09,78732.76,0.0,0.67696,0.00013,28.802]
[1777813386723,35.09,78732.58,0.0,0.67697,0.00013,28.80171]
[1777813392766,35.08,78732.83,0.0,0.67702,0.00013,28.79983]
[1777813397800,35.08,78732.79,0.0,0.67703,0.00013,28.79935]
[1777813402835,35.07,78729.71,0.0,0.67666,0.00013,28.81202]
[1777813408878,35.07,78728.53,0.0,0.67653,0.00013,28.81626]
[1777813414920,35.06,78725.71,0.0,0.67621,0.00013,28.82441]
[1777813415927,35.06,78719.32,0.0,0.67539,0.00013,28.85195]
[1777813422976,35.06,78717.4,0.0,0.67515,0.00013,28.85999]
[1777813428015,35.06,78716.13,0.0,0.67499,0.00013,28.86533]
[1777813435062,35.06,78715.92,0.0,0.67497,0.00013,28.8661]
[1777813441104,35.06,78716.03,0.0,0.67499,0.00013,28.86555]
[1777813447146,35.06,78716.1,0.0,0.675,0.00013,28.86518]
[1777813452181,35.06,78714.73,0.0,0.67482,0.00013,28.871]
[1777813457216,35.06,78714.6,0.0,0.67481,0.00013,28.87146]
[1777813462251,35.06,78714.83,0.0,0.67484,0.00013,28.87036]
[1777813467286,35.06,78713.0,0.0,0.67461,0.00013,28.87806]
[1777813472320,35.05,78713.66,0.0,0.67471,0.00013,28.87191]
[1777813478363,35.05,78714.96,0.0,0.67489,0.00013,28.86613]
[1777813483398,35.05,78714.56,0.0,0.67484,0.00013,28.86771]
[1777813488433,35.05,78719.24,0.0,0.67544,0.00013,28.84748]
[1777813489440,35.05,78725.3,0.0,0.67622,0.00013,28.82134]
[1777813494475,35.05,78725.51,0.0,0.67624,0.00013,28.82049]
[1777813501524,35.05,78728.03,0.0,0.67656,0.00013,28.80968]
[1777813506559,35.05,78729.27,0.0,0.67672,0.00013,28.80444]
[1777813511594,35.05,78729.08,0.0,0.67669,0.00013,28.8054]
[1777813516629,35.06,78730.94,0.0,0.67692,0.00013,28.79747]
[1777813521664,35.06,78734.19,0.0,0.67733,0.00013,28.78353]
[1777813527706,35.06,78737.93,0.0,0.6778,0.00013,28.76759]
[1777813532742,35.06,78737.11,0.0,0.6777,0.00013,28.76832]
[1777813538783,35.06,78736.98,0.0,0.67767,0.00013,28.76928]
[1777813546840,35.07,78737.02,0.0,0.67767,0.00013,28.76964]
[1777813549861,35.07,78732.29,0.0,0.67706,0.00013,28.79038]
[1777813551875,35.07,78726.02,0.0,0.67625,0.00013,28.8176]
[1777813558924,35.07,78724.8,0.0,0.6761,0.00013,28.82297]
[1777813563959,35.07,78726.11,0.0,0.67626,0.00013,28.81736]
[1777813570007,35.07,78726.42,0.0,0.6763,0.00013,28.81611]
[1777813577050,35.07,78727.11,0.0,0.67638,0.00013,28.81325]
[1777813582086,35.07,78727.18,0.0,0.67639,0.00013,28.81302]
[1777813587121,35.07,78727.18,0.0,0.67639,0.00013,28.8131]
[1777813592155,35.07,78726.94,0.0,0.67637,0.00013,28.81104]
[1777813597191,35.07,78726.98,0.0,0.67637,0.00013,28.81093]
[1777813604240,35.07,78726.9,0.0,0.67636,0.00013,28.81135]
[1777813615317,35.07,78726.74,0.0,0.67634,0.00013,28.81212]
[1777813620352,35.07,78726.7,0.0,0.67633,0.00013,28.81233]
[1777813628408,35.07,78726.21,0.0,0.67627,0.00013,28.81449]
[1777813639493,35.07,78726.07,0.0,0.67625,0.00013,28.8151]
[1777813645535,35.07,78726.14,0.0,0.67626,0.00013,28.81481]
[1777813655606,35.07,78726.21,0.0,0.67628,0.00013,28.81138]
[1777813660641,35.07,78724.4,0.0,0.67605,0.00013,28.81922]
[1777813665676,35.07,78724.18,0.0,0.67602,0.00013,28.82015]
[1777813670711,35.07,78721.86,0.0,0.67573,0.00013,28.83015]
[1777813671718,35.07,78715.8,0.0,0.67495,0.00013,28.85619]
[1777813676753,35.07,78712.36,0.0,0.67451,0.00013,28.87073]
[1777813681788,35.07,78712.41,0.0,0.67453,0.00013,28.8703]
[1777813688836,35.07,78711.95,0.0,0.67448,0.00013,28.87198]
[1777813693872,35.07,78711.69,0.0,0.67443,0.00013,28.87342]
[1777813696893,35.07,78718.32,0.0,0.67528,0.00013,28.84516]
[1777813701927,35.07,78720.24,0.0,0.67553,0.00013,28.83685]
[1777813706963,35.07,78720.28,0.0,0.67553,0.00013,28.83664]
[1777813711998,35.07,78719.77,0.0,0.67548,0.00013,28.83565]
[1777813720054,35.07,78719.92,0.0,0.6755,0.00013,28.83496]
[1777813725089,35.07,78718.88,0.0,0.67537,0.00013,28.8394]
[1777813732138,35.08,78716.64,0.0,0.67506,0.00013,28.84988]
[1777813737173,35.08,78718.26,0.0,0.67525,0.00013,28.8435]
[1777813742207,35.08,78719.43,0.0,0.67538,0.00013,28.83909]
[1777813747243,35.09,78719.58,0.0,0.67539,0.00013,28.83907]
[1777813752277,35.09,78720.22,0.0,0.67545,0.00013,28.83694]
[1777813757313,35.1,78721.0,0.0,0.67553,0.00013,28.83423]
[1777813763358,35.1,78720.55,0.0,0.67545,0.00013,28.83693]
[1777813768393,35.1,78720.52,0.0,0.67543,0.00013,28.83768]
[1777813773428,35.11,78720.63,0.0,0.67544,0.00013,28.83468]
[1777813778463,35.11,78720.57,0.0,0.67542,0.00013,28.83556]
[1777813783500,35.12,78722.38,0.0,0.67563,0.00013,28.82841]
[1777813785514,35.12,78727.72,0.0,0.67631,0.00013,28.80553]
[1777813788536,35.12,78733.72,0.0,0.67708,0.00013,28.77941]
[1777813793571,35.11,78739.38,0.0,0.67781,0.00013,28.75453]
[1777813798606,35.11,78740.34,0.0,0.67794,0.00013,28.75017]
[1777813801628,35.11,78745.66,0.0,0.67862,0.00013,28.72677]
[1777813807674,35.11,78748.69,0.0,0.67903,0.00013,28.71276]
[1777813812709,35.1,78748.84,0.0,0.67907,0.00013,28.7114]
[1777813815730,35.1,78753.54,0.0,0.67967,0.00013,28.69043]
[1777813818752,35.1,78758.08,0.0,0.68025,0.00013,28.67027]
[1777813824795,35.1,78759.42,0.0,0.68044,0.00013,28.66385]
[1777813829830,35.09,78758.09,0.0,0.68028,0.00013,28.66939]
[1777813834865,35.09,78757.06,0.0,0.68017,0.00013,28.67041]
[1777813840907,35.09,78757.08,0.0,0.68018,0.00013,28.66993]
[1777813844936,35.09,78752.64,0.0,0.67963,0.00013,28.68921]
[1777813850978,35.09,78750.17,0.0,0.67932,0.00013,28.69979]
[1777813860041,35.08,78750.06,0.0,0.67932,0.00013,28.69983]
[1777813865076,35.08,78751.88,0.0,0.67955,0.00013,28.6916]
[1777813872124,35.08,78751.91,0.0,0.67957,0.00013,28.69119]
[1777813882195,35.08,78751.91,0.0,0.67958,0.00013,28.69081]
[1777813887230,35.08,78750.97,0.0,0.67946,0.00013,28.69476]
[1777813892264,35.08,78750.52,0.0,0.67942,0.00013,28.69337]
[1777813897300,35.08,78750.27,0.0,0.6794,0.00013,28.69427]
[1777813902335,35.07,78750.09,0.0,0.67938,0.00013,28.69485]
[1777813913412,35.07,78750.06,0.0,0.67939,0.00013,28.69452]
[1777813923482,35.07,78750.06,0.0,0.6794,0.00013,28.69411]
[1777813931538,35.07,78749.99,0.0,0.6794,0.00013,28.69409]
[1777813943623,35.06,78749.98,0.0,0.67941,0.00013,28.69365]
[1777813949664,35.06,78750.06,0.0,0.67943,0.00013,28.69306]
[1777813955707,35.06,78750.13,0.0,0.67946,0.00013,28.68936]
[1777813961749,35.06,78751.28,0.0,0.67961,0.00013,28.68409]
[1777813969316,35.06,78751.3,0.0,0.67962,0.00013,28.68388]
[1777813969320,35.06,78751.3,0.0,0.67962,0.00013,28.68388]
[1777813970136,35.06,78751.3,0.0,0.67962,0.00013,28.68375]
[1777813970253,35.06,78751.3,0.0,0.67962,0.00013,28.68375]
[1777813970317,35.06,78751.32,0.0,0.67962,0.00013,28.68363]
[1777813975847,35.06,78751.04,0.0,0.67958,0.00013,28.68504]
[1777813981889,35.06,78751.0,0.0,0.67958,0.00013,28.68506]
[1777813991959,35.06,78753.32,0.0,0.67988,0.00013,28.67462]
[1777813992845,35.06,78753.32,0.0,0.67988,0.00013,28.67462]
[1777813992977,35.06,78753.32,0.0,0.67988,0.00013,28.67462]
[1777813999009,35.06,78749.5,0.0,0.67939,0.00013,28.6917]
[1777814004045,35.06,78751.24,0.0,0.67961,0.00013,28.68393]
[1777814012100,35.06,78751.31,0.0,0.67964,0.00013,28.68027]
[1777814017135,35.06,78751.24,0.0,0.67964,0.00013,28.68045]
[1777814027205,35.05,78751.35,0.0,0.67966,0.00013,28.67968]
[1777814033247,35.05,78750.44,0.0,0.67955,0.00013,28.68347]
[1777814041303,35.05,78750.47,0.0,0.67956,0.00013,28.68302]
[1777814046338,35.05,78750.61,0.0,0.67958,0.00013,28.68218]
[1777814052380,35.05,78751.53,0.0,0.67971,0.00013,28.67788]
[1777814057415,35.05,78750.69,0.0,0.67961,0.00013,28.68136]
[1777814062450,35.04,78749.88,0.0,0.67951,0.00013,28.68471]
[1777814067485,35.04,78749.28,0.0,0.67944,0.00013,28.68712]
[1777814072520,35.04,78747.39,0.0,0.67922,0.00013,28.69203]
[1777814077554,35.04,78747.09,0.0,0.67919,0.00013,28.69307]
[1777814086619,35.04,78744.81,0.0,0.67891,0.00013,28.70253]
[1777814096689,35.03,78744.67,0.0,0.67891,0.00013,28.70251]
[1777814101725,35.03,78744.7,0.0,0.67892,0.00013,28.70206]
[1777814106760,35.03,78746.33,0.0,0.67914,0.00013,28.69463]
[1777814111795,35.03,78746.43,0.0,0.67916,0.00013,28.69394]
[1777814116830,35.03,78746.57,0.0,0.67918,0.00013,28.6931]
[1777814122872,35.03,78746.36,0.0,0.67916,0.00013,28.69378]
[1777814127908,35.02,78743.84,0.0,0.67885,0.00013,28.70461]
[1777814132943,35.02,78743.66,0.0,0.67884,0.00013,28.70197]
[1777814137978,35.02,78743.91,0.0,0.67888,0.00013,28.7006]
[1777814143013,35.02,78744.02,0.0,0.67891,0.00013,28.69978]
[1777814148047,35.02,78743.5,0.0,0.67885,0.00013,28.70179]
[1777814153083,35.01,78743.76,0.0,0.67889,0.00013,28.70036]
[1777814159124,35.01,78743.55,0.0,0.67887,0.00013,28.70093]
[1777814164159,35.01,78743.49,0.0,0.67887,0.00013,28.70091]
[1777814176244,35.01,78743.91,0.0,0.67894,0.00013,28.69838]
[1777814181279,35.01,78744.09,0.0,0.67897,0.00013,28.69729]
[1777814187323,35.0,78744.05,0.0,0.67898,0.00013,28.6971]
[1777814191352,35.0,78731.76,0.0,0.67742,0.00013,28.74759]
[1777814192365,35.0,78728.19,0.0,0.67696,0.00013,28.76338]
[1777814197395,35.01,78727.15,0.0,0.67679,0.00013,28.76925]
[1777814202431,35.02,78726.74,0.0,0.67671,0.00013,28.77222]
[1777814209478,35.02,78725.2,0.0,0.67649,0.00013,28.77956]
[1777814214514,35.03,78727.87,0.0,0.67682,0.00013,28.76848]
[1777814219548,35.03,78731.35,0.0,0.67725,0.00013,28.7539]
[1777814224584,35.03,78731.56,0.0,0.67726,0.00013,28.7536]
[1777814229619,35.04,78731.24,0.0,0.6772,0.00013,28.75559]
[1777814236667,35.04,78730.4,0.0,0.67707,0.00013,28.76007]
[1777814241703,35.05,78730.13,0.0,0.67702,0.00013,28.76182]
[1777814246738,35.05,78729.77,0.0,0.67696,0.00013,28.76396]
[1777814252781,35.05,78725.97,0.0,0.67647,0.00013,28.77788]
[1777814258822,35.06,78724.23,0.0,0.67623,0.00013,28.78598]
[1777814264865,35.06,78724.3,0.0,0.67622,0.00013,28.78649]
[1777814269899,35.07,78725.2,0.0,0.67631,0.00013,28.78337]
[1777814274935,35.07,78726.37,0.0,0.67644,0.00013,28.77909]
[1777814279970,35.08,78725.81,0.0,0.67635,0.00013,28.78227]
[1777814286012,35.08,78725.12,0.0,0.67624,0.00013,28.78612]
[1777814291049,35.09,78725.2,0.0,0.67623,0.00013,28.78647]
[1777814296084,35.09,78724.94,0.0,0.67618,0.00013,28.7883]
[1777814304141,35.1,78723.6,0.0,0.67597,0.00013,28.7954]
[1777814309176,35.11,78724.18,0.0,0.67602,0.00013,28.79385]
[1777814314211,35.11,78723.36,0.0,0.67591,0.00013,28.79502]
[1777814316225,35.11,78710.08,0.0,0.6742,0.00013,28.85231]
[1777814317232,35.11,78704.4,0.0,0.67346,0.00013,28.87666]
[1777814322267,35.12,78702.83,0.0,0.67324,0.00013,28.88406]
[1777814327302,35.12,78701.94,0.0,0.67311,0.00013,28.88858]
[1777814332337,35.13,78700.73,0.0,0.67293,0.00013,28.89446]
[1777814337372,35.13,78700.59,0.0,0.67289,0.00013,28.89581]
[1777814340068,35.14,78700.49,0.0,0.67287,0.00013,28.89655]
[1777814340393,35.14,78692.38,0.0,0.67182,0.00013,28.93093]
[1777814341400,35.14,78686.22,0.0,0.67103,0.00013,28.95692]
[1777814346435,35.14,78688.02,0.0,0.67125,0.00013,28.94991]
[1777814350882,35.14,78686.88,0.0,0.67109,0.00013,28.95503]
[1777814350931,35.15,78686.81,0.0,0.67108,0.00013,28.95543]
[1777814351470,35.15,78685.94,0.0,0.67096,0.00013,28.95919]
[1777814356505,35.15,78683.96,0.0,0.67069,0.00013,28.96802]
[1777814361540,35.15,78683.33,0.0,0.6706,0.00013,28.97118]
[1777814366575,35.16,78683.31,0.0,0.67058,0.00013,28.97179]
[1777814371610,35.16,78683.34,0.0,0.67058,0.00013,28.96906]
[1777814375638,35.16,78678.76,0.0,0.66998,0.00013,28.98857]
[1777814377254,35.16,78678.73,0.0,0.66997,0.00013,28.98879]
[1777814377652,35.16,78673.11,0.0,0.66925,0.00013,29.01222]
[1777814382687,35.17,78668.87,0.0,0.66869,0.00013,29.03008]
[1777814387721,35.17,78670.72,0.0,0.66892,0.00013,29.0227]
[1777814392757,35.17,78671.21,0.0,0.66898,0.00013,29.02098]
[1777814398799,35.17,78671.85,0.0,0.66905,0.00013,29.01872]
[1777814403834,35.18,78670.07,0.0,0.66881,0.00013,29.02639]
[1777814408868,35.18,78669.92,0.0,0.66878,0.00013,29.02732]
[1777814413904,35.18,78670.66,0.0,0.66887,0.00013,29.02457]
[1777814418939,35.18,78669.02,0.0,0.66865,0.00013,29.03165]
[1777814423974,35.18,78668.78,0.0,0.66861,0.00013,29.03293]
[1777814429009,35.19,78669.04,0.0,0.66863,0.00013,29.03216]
[1777814435051,35.19,78668.92,0.0,0.66862,0.00013,29.02988]
[1777814442100,35.19,78668.93,0.0,0.66861,0.00013,29.03027]
[1777814448142,35.19,78668.73,0.0,0.66857,0.00013,29.03146]
[1777814458212,35.2,78668.73,0.0,0.66856,0.00013,29.03206]
[1777814463247,35.2,78674.99,0.0,0.66936,0.00013,29.00647]
[1777814468284,35.2,78673.72,0.0,0.66918,0.00013,29.0121]
[1777814474324,35.21,78672.86,0.0,0.66906,0.00013,29.01605]
[1777814480366,35.21,78671.8,0.0,0.66891,0.00013,29.02084]
[1777814487415,35.21,78671.71,0.0,0.66889,0.00013,29.02155]
[1777814492452,35.21,78671.76,0.0,0.6689,0.00013,29.01841]
[1777814498494,35.21,78670.04,0.0,0.66868,0.00013,29.02572]
[1777814503529,35.21,78669.23,0.0,0.66857,0.00013,29.02923]
[1777814508564,35.22,78665.23,0.0,0.66805,0.00013,29.04578]
[1777814513599,35.22,78665.23,0.0,0.66805,0.00013,29.04583]
[1777814518634,35.22,78665.06,0.0,0.66803,0.00013,29.04654]
[1777814523669,35.22,78665.07,0.0,0.66803,0.00013,29.04649]
[1777814525683,35.22,78670.19,0.0,0.66869,0.00013,29.02541]
[1777814530718,35.22,78670.22,0.0,0.66869,0.00013,29.02536]
[1777814535752,35.22,78671.16,0.0,0.66881,0.00013,29.02156]
[1777814540788,35.22,78673.87,0.0,0.66915,0.00013,29.01047]
[1777814545823,35.22,78673.81,0.0,0.66914,0.00013,29.01086]
[1777814551865,35.22,78673.79,0.0,0.66915,0.00013,29.00799]
[1777814556901,35.22,78676.07,0.0,0.66944,0.00013,28.99872]
[1777814561936,35.22,78675.44,0.0,0.66935,0.00013,29.00151]
[1777814567978,35.22,78675.37,0.0,0.66933,0.00013,29.00202]
[1777814573013,35.22,78675.74,0.0,0.66938,0.00013,29.00066]
[1777814578047,35.23,78675.83,0.0,0.66938,0.00013,29.00046]
[1777814583083,35.23,78675.45,0.0,0.66933,0.00013,29.00221]
[1777814588118,35.23,78675.9,0.0,0.66938,0.00013,29.00051]
[1777814593153,35.23,78675.81,0.0,0.66937,0.00013,29.00105]
[1777814598188,35.23,78676.22,0.0,0.66941,0.00013,28.99952]
[1777814606243,35.23,78675.82,0.0,0.66936,0.00013,29.00144]
[1777814616314,35.23,78675.54,0.0,0.66932,0.00013,28.99978]
[1777814624370,35.24,78675.8,0.0,0.66935,0.00013,28.99893]
[1777814630412,35.24,78675.23,0.0,0.66927,0.00013,29.00146]
[1777814638468,35.24,78675.96,0.0,0.66936,0.00013,28.99867]
[1777814643503,35.24,78676.15,0.0,0.66938,0.00013,28.99803]
[1777814648538,35.24,78675.31,0.0,0.66927,0.00013,29.00168]
[1777814653575,35.24,78673.92,0.0,0.66908,0.00013,29.00755]
[1777814659616,35.24,78672.52,0.0,0.6689,0.00013,29.01342]
[1777814664652,35.24,78673.42,0.0,0.66902,0.00013,29.00979]
[1777814669687,35.24,78675.59,0.0,0.66929,0.00013,29.00093]
[1777814670694,35.24,78680.0,0.0,0.66986,0.00013,28.98269]
[1777814676735,35.25,78682.03,0.0,0.67012,0.00013,28.97141]
[1777814684792,35.25,78681.38,0.0,0.67003,0.00013,28.97449]
[1777814690836,35.25,78678.43,0.0,0.66964,0.00013,28.987]
[1777814696877,35.25,78675.13,0.0,0.66921,0.00013,29.0008]
[1777814701913,35.25,78673.12,0.0,0.66895,0.00013,29.0092]
[1777814706948,35.25,78672.43,0.0,0.66886,0.00013,29.01212]
[1777814711983,35.25,78671.77,0.0,0.66878,0.00013,29.01491]
[1777814717017,35.25,78671.6,0.0,0.66875,0.00013,29.01566]
[1777814722053,35.25,78673.44,0.0,0.66899,0.00013,29.00814]
[1777814727088,35.25,78673.95,0.0,0.66905,0.00013,29.00611]
[1777814732123,35.25,78673.56,0.0,0.66901,0.00013,29.00466]
[1777814737158,35.26,78673.64,0.0,0.66902,0.00013,29.0044]
[1777814742193,35.26,78673.63,0.0,0.66902,0.00013,29.00451]
[1777814747227,35.26,78673.71,0.0,0.66902,0.00013,29.00424]
[1777814752262,35.26,78672.9,0.0,0.66892,0.00013,29.00763]
[1777814762337,35.26,78672.9,0.0,0.66892,0.00013,29.00772]
[1777814768378,35.26,78672.05,0.0,0.66881,0.00013,29.01126]
[1777814773413,35.26,78673.11,0.0,0.66894,0.00013,29.00694]
[1777814778450,35.26,78673.03,0.0,0.66893,0.00013,29.00732]
[1777814784492,35.26,78670.46,0.0,0.6686,0.00013,29.01797]
[1777814789527,35.26,78666.8,0.0,0.66813,0.00013,29.03302]
[1777814794571,35.26,78666.69,0.0,0.66813,0.00013,29.03029]
[1777814796888,35.26,78666.69,0.0,0.66813,0.00013,29.03029]
[1777814796928,35.26,78666.46,0.0,0.6681,0.00013,29.03122]
[1777814802626,35.26,78663.08,0.0,0.66766,0.00013,29.04501]
[1777814808669,35.26,78662.96,0.0,0.66765,0.00013,29.04537]
[1777814813704,35.26,78662.22,0.0,0.66756,0.00013,29.04826]
[1777814818739,35.25,78660.04,0.0,0.66729,0.00013,29.05702]
[1777814825788,35.25,78660.08,0.0,0.6673,0.00013,29.0566]
[1777814829288,35.25,78660.05,0.0,0.6673,0.00013,29.05665]
[1777814829380,35.25,78660.05,0.0,0.6673,0.00013,29.05665]
[1777814829360,35.25,78659.38,0.0,0.66721,0.00013,29.05936]
[1777814829820,35.25,78644.62,0.0,0.66531,0.00013,29.11933]
[1777814830850,35.25,78644.62,0.0,0.66531,0.00013,29.11933]
[1777814830898,35.25,78636.09,0.0,0.66421,0.00013,29.15356]
[1777814836044,35.25,78638.37,0.0,0.66451,0.00013,29.14397]
[1777814836131,35.25,78640.18,0.0,0.66475,0.00013,29.13658]
[1777814841902,35.24,78641.15,0.0,0.66489,0.00013,29.13209]
[1777814846936,35.24,78640.71,0.0,0.66485,0.00013,29.13337]
[1777814851971,35.24,78635.04,0.0,0.66415,0.00013,29.15253]
[1777814852979,35.23,78628.88,0.0,0.66335,0.00013,29.17709]
[1777814858014,35.23,78631.56,0.0,0.66372,0.00013,29.16567]
[1777814859021,35.23,78636.58,0.0,0.66437,0.00013,29.14539]
[1777814864055,35.22,78638.13,0.0,0.66459,0.00013,29.13861]
[1777814874125,35.22,78638.71,0.0,0.6647,0.00013,29.13522]
[1777814881176,35.21,78638.22,0.0,0.66465,0.00013,29.13645]
[1777814888224,35.21,78638.12,0.0,0.66466,0.00013,29.1361]
[1777814893259,35.2,78623.29,0.0,0.66276,0.00013,29.19502]
[1777814894265,35.2,78620.83,0.0,0.66244,0.00013,29.20469]
[1777814899301,35.2,78620.97,0.0,0.66246,0.00013,29.20409]
[1777814904336,35.2,78620.92,0.0,0.66247,0.00013,29.20381]
[1777814909371,35.19,78621.08,0.0,0.66251,0.00013,29.20255]
[1777814914406,35.19,78620.96,0.0,0.66252,0.00013,29.19931]
[1777814919440,35.18,78620.63,0.0,0.6625,0.00013,29.20004]
[1777814925483,35.18,78620.53,0.0,0.66251,0.00013,29.19974]
[1777814930518,35.17,78620.29,0.0,0.66249,0.00013,29.20013]
[1777814935553,35.17,78620.15,0.0,0.66249,0.00013,29.20013]
[1777814942109,35.17,78620.37,0.0,0.66253,0.00013,29.19881]
[1777814947637,35.16,78620.38,0.0,0.66256,0.00013,29.19791]
[1777814954686,35.15,78619.89,0.0,0.66252,0.00013,29.19913]
[1777814959721,35.15,78616.6,0.0,0.6621,0.00013,29.21169]
[1777814964755,35.15,78614.13,0.0,0.66179,0.00013,29.22123]
[1777814969797,35.15,78618.74,0.0,0.66239,0.00013,29.20306]
[1777814971811,35.15,78624.27,0.0,0.66312,0.00013,29.17795]
[1777814972818,35.15,78630.27,0.0,0.6639,0.00013,29.15375]
[1777814975839,35.15,78632.73,0.0,0.66423,0.00013,29.14355]
[1777814981881,35.14,78634.75,0.0,0.66451,0.00013,29.13488]
[1777814986916,35.14,78634.6,0.0,0.6645,0.00013,29.13507]
[1777814991951,35.14,78634.92,0.0,0.66455,0.00013,29.13327]
[1777814997993,35.13,78633.81,0.0,0.66443,0.00013,29.13724]
[1777815003038,35.13,78634.72,0.0,0.66456,0.00013,29.13312]
[1777815008072,35.13,78634.06,0.0,0.66448,0.00013,29.13535]
[1777815014115,35.12,78635.01,0.0,0.66462,0.00013,29.13097]
[1777815019150,35.12,78635.16,0.0,0.66466,0.00013,29.12994]
[1777815027206,35.11,78635.01,0.0,0.66466,0.00013,29.12986]
[1777815032241,35.11,78635.12,0.0,0.6647,0.00013,29.12586]
[1777815039290,35.11,78635.02,0.0,0.6647,0.00013,29.12567]
[1777815044326,35.1,78638.34,0.0,0.66514,0.00013,29.11181]
[1777815050367,35.1,78638.67,0.0,0.6652,0.00013,29.11005]
[1777815055402,35.1,78637.93,0.0,0.66511,0.00013,29.11269]
[1777815062454,35.09,78637.94,0.0,0.66513,0.00013,29.11213]
[1777815067489,35.09,78637.89,0.0,0.66513,0.00013,29.11196]
[1777815072524,35.09,78637.57,0.0,0.6651,0.00013,29.11288]
[1777815077558,35.09,78638.12,0.0,0.66519,0.00013,29.11026]
[1777815082594,35.08,78638.75,0.0,0.66528,0.00013,29.10734]
[1777815088636,35.08,78639.07,0.0,0.66533,0.00013,29.10561]
[1777815089643,35.08,78644.91,0.0,0.66609,0.00013,29.08176]
[1777815094678,35.08,78645.75,0.0,0.66622,0.00013,29.07495]
[1777815099712,35.08,78646.76,0.0,0.66636,0.00013,29.07058]
[1777815104748,35.08,78646.85,0.0,0.66638,0.00013,29.06998]
[1777815108271,35.07,78646.82,0.0,0.66638,0.00013,29.07]
[1777815108366,35.07,78646.82,0.0,0.66638,0.00013,29.06991]
[1777815108776,35.07,78651.49,0.0,0.66699,0.00013,29.05078]
[1777815113812,35.07,78653.24,0.0,0.66722,0.00013,29.04345]
[1777815118107,35.07,78654.29,0.0,0.66736,0.00013,29.03905]
[1777815118126,35.07,78654.96,0.0,0.66744,0.00013,29.03626]
[1777815119855,35.07,78660.84,0.0,0.66821,0.00013,29.01201]
[1777815125896,35.07,78661.98,0.0,0.66835,0.00013,29.00734]
[1777815130285,35.07,78661.29,0.0,0.66826,0.00013,29.01022]
[1777815130350,35.07,78661.29,0.0,0.66826,0.00013,29.01026]
[1777815130934,35.07,78654.3,0.0,0.66736,0.00013,29.03908]
[1777815131940,35.07,78648.71,0.0,0.66663,0.00013,29.06203]
[1777815134961,35.07,78648.22,0.0,0.66657,0.00013,29.06397]
[1777815137981,35.07,78653.44,0.0,0.66725,0.00013,29.04248]
[1777815143017,35.07,78652.6,0.0,0.66714,0.00013,29.04592]
[1777815147684,35.07,78653.65,0.0,0.66728,0.00013,29.0416]
[1777815148052,35.07,78657.19,0.0,0.66773,0.00013,29.02704]
[1777815153087,35.07,78659.73,0.0,0.66807,0.00013,29.01356]
[1777815159131,35.07,78660.07,0.0,0.66811,0.00013,29.01234]
[1777815164166,35.08,78661.05,0.0,0.66823,0.00013,29.00846]
[1777815172222,35.08,78661.08,0.0,0.66823,0.00013,29.00862]
[1777815177257,35.08,78661.48,0.0,0.66828,0.00013,29.00716]
[1777815182292,35.08,78663.14,0.0,0.66848,0.00013,29.00049]
[1777815187327,35.08,78667.02,0.0,0.66898,0.00013,28.98468]
[1777815189341,35.08,78661.69,0.0,0.66829,0.00013,29.00686]
[1777815194375,35.08,78661.53,0.0,0.66826,0.00013,29.00771]
[1777815199411,35.09,78662.04,0.0,0.66832,0.00013,29.0058]
[1777815204446,35.09,78661.79,0.0,0.66828,0.00013,29.00703]
[1777815210488,35.09,78661.31,0.0,0.66821,0.00013,29.00925]
[1777815216530,35.09,78660.59,0.0,0.66813,0.00013,29.00931]
[1777815221718,35.09,78660.25,0.0,0.66808,0.00013,29.01075]
[1777815221820,35.09,78660.17,0.0,0.66807,0.00013,29.01121]
[1777815228614,35.09,78657.5,0.0,0.66772,0.00013,29.02242]
[1777815230627,35.09,78651.97,0.0,0.667,0.00013,29.04519]
[1777815237677,35.09,78651.46,0.0,0.66693,0.00013,29.0473]
[1777815242712,35.09,78650.65,0.0,0.66683,0.00013,29.05059]
[1777815247747,35.09,78655.84,0.0,0.6675,0.00013,29.02925]
[1777815252782,35.09,78657.26,0.0,0.66768,0.00013,29.02343]
[1777815257817,35.09,78658.65,0.0,0.66786,0.00013,29.01778]
[1777815262852,35.09,78657.75,0.0,0.66774,0.00013,29.02158]
[1777815267886,35.09,78657.04,0.0,0.66765,0.00013,29.02458]
[1777815272922,35.09,78657.17,0.0,0.66768,0.00013,29.02098]
[1777815277956,35.1,78656.94,0.0,0.66765,0.00013,29.02201]
[1777815282992,35.1,78658.11,0.0,0.66779,0.00013,29.01728]
[1777815288027,35.1,78657.28,0.0,0.66768,0.00013,29.0208]
[1777815293062,35.1,78657.77,0.0,0.66774,0.00013,29.01888]
[1777815298096,35.1,78657.9,0.0,0.66776,0.00013,29.01844]
[1777815303131,35.1,78654.09,0.0,0.66726,0.00013,29.03417]
[1777815311188,35.1,78654.62,0.0,0.66733,0.00013,29.032]
[1777815316222,35.1,78654.63,0.0,0.66733,0.00013,29.03194]
[1777815321258,35.1,78654.59,0.0,0.66733,0.00013,29.03208]
[1777815326293,35.1,78655.7,0.0,0.66747,0.00013,29.02745]
[1777815333345,35.1,78654.95,0.0,0.66739,0.00013,29.02732]
[1777815340394,35.1,78654.69,0.0,0.66736,0.00013,29.02829]
[1777815347443,35.1,78654.77,0.0,0.66738,0.00013,29.02786]
[1777815355499,35.09,78654.6,0.0,0.66736,0.00013,29.02843]
[1777815364561,35.09,78654.87,0.0,0.6674,0.00013,29.02717]
[1777815370608,35.09,78654.92,0.0,0.66741,0.00013,29.02686]
[1777815379671,35.09,78654.88,0.0,0.66741,0.00013,29.02688]
[1777815385713,35.09,78654.92,0.0,0.66741,0.00013,29.02662]
[1777815391315,35.09,78654.92,0.0,0.66741,0.00013,29.02662]
[1777815396789,35.09,78655.04,0.0,0.66745,0.00013,29.02281]
[1777815406860,35.09,78657.51,0.0,0.66777,0.00013,29.0125]
[1777815407746,35.09,78657.51,0.0,0.66777,0.00013,29.0125]
[1777815407867,35.09,78663.4,0.0,0.66853,0.00013,28.98818]
[1777815408874,35.09,78670.56,0.0,0.66946,0.00013,28.95849]
[1777815413909,35.09,78671.61,0.0,0.66959,0.00013,28.95437]
[1777815422972,35.09,78673.24,0.0,0.66978,0.00013,28.94807]
[1777815424986,35.1,78678.44,0.0,0.67045,0.00013,28.9265]
[1777815430021,35.1,78678.17,0.0,0.67041,0.00013,28.92804]
[1777815435056,35.1,78678.76,0.0,0.67047,0.00013,28.926]
[1777815440091,35.1,78681.2,0.0,0.67077,0.00013,28.91625]
[1777815445130,35.11,78681.74,0.0,0.67083,0.00013,28.91451]
[1777815450165,35.11,78682.13,0.0,0.67086,0.00013,28.91342]
[1777815455202,35.11,78681.36,0.0,0.67076,0.00013,28.91407]
[1777815460238,35.12,78684.27,0.0,0.67112,0.00013,28.90248]
[1777815462252,35.12,78689.6,0.0,0.6718,0.00013,28.88035]
[1777815467287,35.13,78690.28,0.0,0.67186,0.00013,28.87824]
[1777815473329,35.13,78689.18,0.0,0.67169,0.00013,28.88379]
[1777815478363,35.14,78688.9,0.0,0.67164,0.00013,28.88572]
[1777815486421,35.15,78689.12,0.0,0.67163,0.00013,28.88614]
[1777815493469,35.15,78689.16,0.0,0.67161,0.00013,28.88698]
[1777815498505,35.16,78689.53,0.0,0.67164,0.00013,28.88602]
[1777815503547,35.16,78689.53,0.0,0.67162,0.00013,28.88665]
[1777815512610,35.17,78689.46,0.0,0.67159,0.00013,28.88513]
[1777815517645,35.17,78689.09,0.0,0.67152,0.00013,28.88741]
[1777815529729,35.19,78686.7,0.0,0.67116,0.00013,28.89913]
[1777815534764,35.19,78685.09,0.0,0.67094,0.00013,28.90651]
[1777815540967,35.19,78685.07,0.0,0.67093,0.00013,28.90672]
[1777815546848,35.2,78689.5,0.0,0.67146,0.00013,28.88955]
[1777815553896,35.21,78689.78,0.0,0.67147,0.00013,28.88932]
[1777815558932,35.21,78690.31,0.0,0.67152,0.00013,28.88774]
[1777815571016,35.22,78690.44,0.0,0.67152,0.00013,28.88525]
[1777815576051,35.22,78689.76,0.0,0.67142,0.00013,28.88853]
[1777815581086,35.23,78688.81,0.0,0.67128,0.00013,28.89291]
[1777815588135,35.23,78688.07,0.0,0.67117,0.00013,28.89653]
[1777815593169,35.23,78687.81,0.0,0.67113,0.00013,28.89797]
[1777815598205,35.23,78688.65,0.0,0.67123,0.00013,28.89482]
[1777815604247,35.24,78688.58,0.0,0.67121,0.00013,28.89553]
[1777815610289,35.24,78688.57,0.0,0.67119,0.00013,28.89599]
[1777815615324,35.24,78684.32,0.0,0.67064,0.00013,28.91405]
[1777815626405,35.25,78684.06,0.0,0.67059,0.00013,28.91578]
[1777815631440,35.25,78684.12,0.0,0.6706,0.00013,28.91278]
[1777815639496,35.25,78683.31,0.0,0.67048,0.00013,28.91676]
[1777815644531,35.25,78683.32,0.0,0.67047,0.00013,28.91709]
[1777815646545,35.26,78671.73,0.0,0.66897,0.00013,28.96527]
[1777815649566,35.26,78670.54,0.0,0.66882,0.00013,28.97029]
[1777815654604,35.26,78670.26,0.0,0.66878,0.00013,28.9716]
[1777815659643,35.26,78670.57,0.0,0.66881,0.00013,28.97051]
[1777815664678,35.26,78670.5,0.0,0.6688,0.00013,28.97097]
[1777815670720,35.26,78670.35,0.0,0.66877,0.00013,28.97179]
[1777815678776,35.26,78669.86,0.0,0.6687,0.00013,28.97409]
[1777815683811,35.26,78668.53,0.0,0.66852,0.00013,28.97973]
[1777815690620,35.27,78668.62,0.0,0.66853,0.00013,28.97947]
[1777815695895,35.27,78669.05,0.0,0.6686,0.00013,28.97476]
[1777815700930,35.27,78667.45,0.0,0.66839,0.00013,28.98143]
[1777815705967,35.27,78665.8,0.0,0.66817,0.00013,28.98826]
[1777815706494,35.27,78665.8,0.0,0.66817,0.00013,28.98826]
[1777815706973,35.27,78662.7,0.0,0.66777,0.00013,29.00098]
[1777815707981,35.27,78654.03,0.0,0.66665,0.00013,29.03638]
[1777815713017,35.27,78652.6,0.0,0.66648,0.00013,29.04199]
[1777815718051,35.26,78651.3,0.0,0.66632,0.00013,29.04704]
[1777815718797,35.26,78651.3,0.0,0.66632,0.00013,29.04704]
[1777815719058,35.26,78650.68,0.0,0.66624,0.00013,29.04951]
[1777815724093,35.26,78649.17,0.0,0.66605,0.00013,29.05537]
[1777815730134,35.26,78648.74,0.0,0.666,0.00013,29.05678]
[1777815735169,35.26,78648.41,0.0,0.66597,0.00013,29.05784]
[1777815740205,35.26,78642.5,0.0,0.66521,0.00013,29.08148]
[1777815745240,35.25,78640.27,0.0,0.66494,0.00013,29.0901]
[1777815750275,35.25,78637.87,0.0,0.66464,0.00013,29.09938]
[1777815753298,35.25,78626.03,0.0,0.66312,0.00013,29.14344]
[1777815758335,35.24,78623.43,0.0,0.6628,0.00013,29.15321]
[1777815761359,35.24,78611.85,0.0,0.66131,0.00013,29.19881]
[1777815763373,35.24,78609.88,0.0,0.66105,0.00013,29.20662]
[1777815768408,35.24,78609.42,0.0,0.66099,0.00013,29.20853]
[1777815774286,35.24,78606.8,0.0,0.66066,0.00013,29.21854]
[1777815776465,35.24,78598.27,0.0,0.65954,0.00013,29.25199]
[1777815781500,35.24,78597.06,0.0,0.65938,0.00013,29.25675]
[1777815786535,35.24,78597.14,0.0,0.65939,0.00013,29.25652]
[1777815791570,35.24,78597.07,0.0,0.65938,0.00013,29.25687]
[1777815797613,35.24,78598.52,0.0,0.65957,0.00013,29.25132]
[1777815802647,35.24,78597.81,0.0,0.65947,0.00013,29.25419]
[1777815805138,35.24,78597.34,0.0,0.65941,0.00013,29.25605]
[1777815805239,35.24,78597.34,0.0,0.65941,0.00013,29.25609]
[1777815806676,35.24,78591.77,0.0,0.65868,0.00013,29.27779]
[1777815808689,35.24,78587.01,0.0,0.65806,0.00013,29.29626]
[1777815812841,35.24,78587.7,0.0,0.65816,0.00013,29.29046]
[1777815812888,35.24,78587.54,0.0,0.65814,0.00013,29.29107]
[1777815820776,35.24,78587.56,0.0,0.65814,0.00013,29.29097]
[1777815824805,35.24,78594.47,0.0,0.65905,0.00013,29.26415]
[1777815829843,35.24,78594.4,0.0,0.65903,0.00013,29.26451]
[1777815833871,35.25,78589.59,0.0,0.65841,0.00013,29.28325]
[1777815837900,35.24,78585.05,0.0,0.65781,0.00013,29.30079]
[1777815842935,35.24,78584.83,0.0,0.65779,0.00013,29.30155]
[1777815847970,35.24,78585.17,0.0,0.65783,0.00013,29.30019]
[1777815853005,35.24,78585.29,0.0,0.65785,0.00013,29.29982]
[1777815856025,35.25,78592.9,0.0,0.65884,0.00013,29.27039]
[1777815863075,35.25,78593.24,0.0,0.65887,0.00013,29.26936]
[1777815868110,35.25,78591.34,0.0,0.65862,0.00013,29.27695]
[1777815873149,35.25,78591.76,0.0,0.65868,0.00013,29.2724]
[1777815877522,35.25,78592.24,0.0,0.65874,0.00013,29.27067]
[1777815878184,35.25,78593.24,0.0,0.65887,0.00013,29.26687]
[1777815884228,35.25,78595.72,0.0,0.65918,0.00013,29.25751]
[1777815888257,35.26,78601.45,0.0,0.65992,0.00013,29.23535]
[1777815888498,35.26,78601.45,0.0,0.65992,0.00013,29.23535]
[1777815889262,35.26,78604.15,0.0,0.66027,0.00013,29.22485]
[1777815892284,35.26,78609.05,0.0,0.6609,0.00013,29.20586]
[1777815899333,35.26,78610.02,0.0,0.66102,0.00013,29.20223]
[1777815904368,35.26,78610.31,0.0,0.66105,0.00013,29.20125]
[1777815909403,35.26,78610.85,0.0,0.66112,0.00013,29.19926]
[1777815914438,35.26,78609.79,0.0,0.66098,0.00013,29.20357]
[1777815917458,35.26,78605.33,0.0,0.66039,0.00013,29.22121]
[1777815922494,35.27,78604.2,0.0,0.66024,0.00013,29.226]
[1777815928536,35.27,78604.31,0.0,0.66024,0.00013,29.22598]
[1777815937599,35.28,78604.26,0.0,0.66023,0.00013,29.22367]
[1777815942634,35.28,78604.13,0.0,0.6602,0.00013,29.22453]
[1777815954719,35.28,78604.03,0.0,0.66016,0.00013,29.22576]
[1777815961768,35.29,78603.99,0.0,0.66014,0.00013,29.22639]
[1777815969824,35.29,78620.79,0.0,0.66231,0.00013,29.16075]
[1777815971838,35.29,78624.23,0.0,0.66276,0.00013,29.14679]
[1777815980900,35.28,78623.97,0.0,0.66276,0.00013,29.14678]
[1777815982915,35.28,78631.21,0.0,0.66371,0.00013,29.11766]
[1777815987950,35.28,78632.28,0.0,0.66386,0.00013,29.11288]
[1777815992985,35.27,78631.55,0.0,0.6638,0.00013,29.11208]
[1777815997015,35.27,78639.52,0.0,0.66484,0.00013,29.07967]
[1777815998022,35.27,78644.84,0.0,0.66553,0.00013,29.05812]
[1777816003058,35.27,78649.84,0.0,0.66618,0.00013,29.0376]
[1777816010108,35.27,78649.87,0.0,0.6662,0.00013,29.03722]
[1777816015142,35.26,78650.78,0.0,0.66632,0.00013,29.03335]
[1777816018164,35.26,78656.01,0.0,0.667,0.00013,29.01197]
[1777816018807,35.26,78656.01,0.0,0.667,0.00013,29.01197]
[1777816019171,35.26,78656.18,0.0,0.66702,0.00013,29.01126]
[1777816021186,35.26,78660.33,0.0,0.66755,0.00013,28.99427]
[1777816024284,35.26,78662.93,0.0,0.66789,0.00013,28.98362]
[1777816024328,35.26,78663.02,0.0,0.6679,0.00013,28.98325]
[1777816031256,35.26,78664.81,0.0,0.66813,0.00013,28.976]
[1777816034277,35.26,78669.19,0.0,0.66869,0.00013,28.95804]
[1777816035284,35.26,78673.79,0.0,0.66928,0.00013,28.93908]
[1777816041326,35.27,78674.0,0.0,0.6693,0.00013,28.93849]
[1777816044347,35.27,78665.1,0.0,0.66815,0.00013,28.97529]
[1777816045355,35.27,78660.08,0.0,0.66751,0.00013,28.99588]
[1777816050389,35.27,78660.12,0.0,0.66751,0.00013,28.99568]
[1777816054610,35.27,78658.08,0.0,0.66726,0.00013,29.00084]
[1777816055425,35.27,78651.43,0.0,0.66641,0.00013,29.02792]
[1777816056432,35.27,78641.05,0.0,0.66506,0.00013,29.06991]
[1777816058058,35.27,78639.55,0.0,0.66487,0.00013,29.07589]
[1777816058446,35.26,78639.01,0.0,0.6648,0.00013,29.07798]
[1777816060460,35.26,78646.07,0.0,0.66572,0.00013,29.04931]
[1777816062474,35.26,78651.08,0.0,0.66637,0.00013,29.02888]
[1777816067509,35.26,78651.73,0.0,0.66646,0.00013,29.02604]
[1777816072544,35.26,78651.77,0.0,0.66647,0.00013,29.02568]
[1777816075565,35.26,78647.28,0.0,0.6659,0.00013,29.04377]
[1777816083621,35.26,78645.43,0.0,0.66567,0.00013,29.0508]
[1777816088656,35.25,78646.34,0.0,0.6658,0.00013,29.04683]
[1777816093690,35.25,78644.62,0.0,0.66558,0.00013,29.0535]
[1777816098726,35.25,78646.72,0.0,0.66586,0.00013,29.04468]
[1777816103763,35.25,78649.08,0.0,0.66618,0.00013,29.03485]
[1777816108799,35.25,78649.25,0.0,0.66621,0.00013,29.03393]
[1777816114841,35.24,78646.82,0.0,0.66591,0.00013,29.04039]
[1777816119875,35.24,78646.16,0.0,0.66584,0.00013,29.0428]
[1777816128940,35.24,78646.19,0.0,0.66585,0.00013,29.04221]
[1777816133976,35.24,78646.05,0.0,0.66584,0.00013,29.04252]
[1777816139011,35.23,78646.0,0.0,0.66584,0.00013,29.04247]
[1777816148077,35.23,78646.07,0.0,0.66587,0.00013,29.04172]
[1777816153112,35.23,78644.11,0.0,0.66562,0.00013,29.0494]
[1777816158146,35.23,78643.97,0.0,0.66561,0.00013,29.04963]
[1777816163181,35.23,78643.85,0.0,0.6656,0.00013,29.04983]
[1777816168217,35.22,78634.0,0.0,0.66434,0.00013,29.08931]
[1777816172245,35.22,78626.47,0.0,0.66338,0.00013,29.11603]
[1777816173252,35.22,78617.55,0.0,0.66223,0.00013,29.15148]
[1777816178287,35.22,78617.98,0.0,0.66227,0.00013,29.15003]
[1777816183322,35.22,78612.52,0.0,0.66156,0.00013,29.17192]
[1777816188357,35.22,78608.49,0.0,0.66103,0.00013,29.18796]
[1777816193391,35.23,78607.25,0.0,0.66085,0.00013,29.19326]
[1777816198427,35.23,78606.84,0.0,0.66077,0.00013,29.19578]
[1777816203461,35.24,78605.59,0.0,0.66058,0.00013,29.20157]
[1777816205476,35.24,78614.52,0.0,0.66174,0.00013,29.16651]
[1777816210511,35.24,78619.38,0.0,0.66239,0.00013,29.14668]
[1777816213532,35.24,78625.58,0.0,0.6632,0.00013,29.12194]
[1777816219573,35.23,78626.83,0.0,0.66338,0.00013,29.11627]
[1777816226624,35.23,78627.24,0.0,0.66345,0.00013,29.11388]
[1777816231659,35.22,78628.9,0.0,0.6637,0.00013,29.1036]
[1777816236694,35.22,78629.08,0.0,0.66374,0.00013,29.10241]
[1777816241729,35.22,78629.53,0.0,0.66381,0.00013,29.10014]
[1777816246764,35.21,78631.3,0.0,0.66405,0.00013,29.0926]
[1777816255827,35.21,78631.63,0.0,0.66412,0.00013,29.09054]
[1777816260861,35.21,78633.84,0.0,0.66441,0.00013,29.08125]
[1777816269925,35.2,78631.07,0.0,0.66407,0.00013,29.09174]
[1777816278988,35.2,78631.0,0.0,0.66409,0.00013,29.09131]
[1777816286037,35.19,78631.0,0.0,0.6641,0.00013,29.09077]
[1777816291073,35.19,78631.0,0.0,0.66413,0.00013,29.08726]
[1777816296108,35.19,78631.0,0.0,0.66414,0.00013,29.08689]
[1777816302561,35.18,78631.04,0.0,0.66415,0.00013,29.08651]
[1777816311216,35.18,78630.87,0.0,0.66415,0.00013,29.08634]
[1777816316251,35.18,78636.42,0.0,0.66488,0.00013,29.06362]
[1777816323300,35.17,78638.78,0.0,0.6652,0.00013,29.05369]
[1777816328336,35.17,78636.0,0.0,0.66485,0.00013,29.0647]
[1777816330350,35.17,78631.01,0.0,0.6642,0.00013,29.08471]
[1777816335384,35.17,78628.91,0.0,0.66394,0.00013,29.0928]
[1777816340419,35.16,78629.05,0.0,0.66397,0.00013,29.09188]
[1777816345455,35.16,78629.12,0.0,0.66399,0.00013,29.09127]
[1777816350490,35.16,78629.02,0.0,0.66398,0.00013,29.09138]
[1777816358546,35.16,78629.05,0.0,0.66401,0.00013,29.08767]
[1777816363581,35.15,78629.09,0.0,0.66403,0.00013,29.08726]
[1777816371637,35.15,78630.19,0.0,0.66418,0.00013,29.08249]
[1777816378686,35.15,78630.27,0.0,0.6642,0.00013,29.0819]
[1777816381774,35.15,78630.27,0.0,0.6642,0.00013,29.0819]
[1777816381835,35.15,78630.48,0.0,0.66423,0.00013,29.08093]
[1777816382714,35.15,78648.49,0.0,0.66657,0.00013,29.00783]
[1777816383118,35.15,78648.49,0.0,0.66657,0.00013,29.00783]
[1777816383721,35.15,78651.16,0.0,0.66691,0.00013,28.99693]
[1777816387812,35.15,78651.1,0.0,0.6669,0.00013,28.99724]
[1777816387832,35.15,78652.43,0.0,0.66708,0.00013,28.99182]
[1777816388755,35.15,78656.69,0.0,0.66763,0.00013,28.97436]
[1777816393791,35.15,78653.22,0.0,0.66717,0.00013,28.98882]
[1777816394798,35.15,78648.64,0.0,0.66658,0.00013,29.00759]
[1777816399833,35.15,78646.54,0.0,0.6663,0.00013,29.01617]
[1777816404867,35.15,78646.83,0.0,0.66634,0.00013,29.01502]
[1777816409903,35.15,78643.35,0.0,0.66589,0.00013,29.02918]
[1777816416952,35.15,78643.71,0.0,0.66595,0.00013,29.02455]
[1777816421987,35.15,78642.02,0.0,0.66573,0.00013,29.0314]
[1777816427022,35.15,78641.19,0.0,0.66563,0.00013,29.0347]
[1777816434070,35.15,78641.19,0.0,0.66563,0.00013,29.03456]
[1777816440670,35.15,78641.19,0.0,0.66563,0.00013,29.03456]
[1777816447162,35.15,78641.44,0.0,0.66567,0.00013,29.03319]
[1777816455218,35.15,78642.51,0.0,0.66582,0.00013,29.02857]
[1777816460253,35.14,78641.78,0.0,0.66573,0.00013,29.03136]
[1777816467301,35.14,78641.74,0.0,0.66573,0.00013,29.03127]
[1777816472336,35.14,78641.75,0.0,0.66575,0.00013,29.02792]
[1777816482407,35.14,78641.75,0.0,0.66576,0.00013,29.02753]
[1777816487442,35.14,78641.9,0.0,0.66579,0.00013,29.02672]
[1777816500537,35.13,78641.8,0.0,0.66579,0.00013,29.02655]
[1777816503560,35.13,78646.62,0.0,0.66642,0.00013,29.0068]
[1777816515643,35.13,78645.52,0.0,0.66629,0.00013,29.01091]
[1777816520681,35.13,78646.23,0.0,0.66639,0.00013,29.00786]
[1777816525716,35.13,78646.52,0.0,0.66643,0.00013,29.00655]
[1777816532765,35.13,78646.66,0.0,0.66646,0.00013,29.00266]
[1777816538806,35.13,78646.99,0.0,0.66651,0.00013,29.00116]
[1777816545856,35.12,78650.53,0.0,0.66698,0.00013,28.98652]
[1777816551898,35.12,78649.82,0.0,0.66689,0.00013,28.98936]
[1777816557940,35.12,78647.9,0.0,0.66664,0.00013,28.99711]
[1777816562975,35.12,78647.97,0.0,0.66665,0.00013,28.99671]
[1777816568010,35.12,78648.13,0.0,0.66668,0.00013,28.99595]
[1777816575059,35.12,78647.35,0.0,0.66658,0.00013,28.99898]
[1777816582107,35.12,78647.33,0.0,0.66658,0.00013,28.99889]
[1777816589157,35.12,78647.37,0.0,0.66659,0.00013,28.99855]
[1777816594192,35.12,78647.55,0.0,0.66663,0.00013,28.99456]
[1777816599227,35.12,78649.83,0.0,0.66693,0.00013,28.98511]
[1777816600234,35.12,78655.81,0.0,0.66771,0.00013,28.96054]
[1777816601241,35.12,78660.36,0.0,0.6683,0.00013,28.94178]
[1777816606276,35.12,78659.46,0.0,0.66818,0.00013,28.9456]
[1777816611310,35.12,78659.81,0.0,0.66822,0.00013,28.94428]
[1777816614417,35.12,78659.67,0.0,0.6682,0.00013,28.94491]
[1777816614518,35.12,78659.7,0.0,0.6682,0.00013,28.94481]
[1777816620374,35.12,78660.43,0.0,0.66829,0.00013,28.94197]
[1777816626416,35.12,78661.38,0.0,0.66841,0.00013,28.93826]
[1777816632464,35.12,78661.78,0.0,0.66845,0.00013,28.93684]
[1777816638506,35.12,78662.66,0.0,0.66856,0.00013,28.93343]
[1777816640519,35.12,78668.69,0.0,0.66934,0.00013,28.90852]
[1777816646561,35.13,78669.06,0.0,0.66938,0.00013,28.90739]
[1777816655624,35.13,78667.88,0.0,0.66922,0.00013,28.90977]
[1777816660660,35.13,78668.24,0.0,0.66925,0.00013,28.90873]
[1777816662674,35.14,78676.01,0.0,0.67025,0.00013,28.87656]
[1777816665695,35.14,78680.19,0.0,0.67078,0.00013,28.85946]
[1777816670730,35.14,78680.41,0.0,0.67079,0.00013,28.85918]
[1777816675765,35.15,78680.94,0.0,0.67084,0.00013,28.85764]
[1777816680800,35.15,78683.73,0.0,0.67118,0.00013,28.8467]
[1777816686842,35.16,78686.39,0.0,0.6715,0.00013,28.83649]
[1777816692884,35.17,78686.19,0.0,0.67144,0.00013,28.83837]
[1777816697919,35.17,78687.98,0.0,0.67165,0.00013,28.83174]
[1777816703961,35.18,78685.65,0.0,0.67132,0.00013,28.84262]
[1777816713027,35.19,78684.99,0.0,0.6712,0.00013,28.8438]
[1777816718061,35.2,78685.05,0.0,0.67118,0.00013,28.84441]
[1777816723097,35.2,78683.21,0.0,0.67092,0.00013,28.85291]
[1777816728132,35.21,78684.37,0.0,0.67105,0.00013,28.84883]
[1777816733166,35.21,78685.1,0.0,0.67112,0.00013,28.84654]
[1777816738202,35.22,78682.9,0.0,0.67082,0.00013,28.85649]
[1777816747265,35.22,78682.43,0.0,0.67072,0.00013,28.8597]
[1777816754313,35.23,78682.91,0.0,0.67076,0.00013,28.85864]
[1777816756329,35.23,78676.77,0.0,0.66996,0.00013,28.88447]
[1777816761365,35.24,78674.46,0.0,0.66965,0.00013,28.89458]
[1777816766400,35.24,78674.88,0.0,0.66969,0.00013,28.89334]
[1777816773448,35.25,78674.7,0.0,0.66966,0.00013,28.89165]
[1777816778483,35.25,78677.3,0.0,0.66998,0.00013,28.88141]
[1777816780506,35.25,78668.25,0.0,0.6688,0.00013,28.91907]
[1777816785541,35.25,78666.13,0.0,0.66852,0.00013,28.92816]
[1777816790576,35.26,78667.99,0.0,0.66875,0.00013,28.92085]
[1777816793597,35.26,78661.45,0.0,0.6679,0.00013,28.94795]
[1777816794604,35.26,78657.09,0.0,0.66733,0.00013,28.96586]
[1777816799639,35.26,78661.2,0.0,0.66786,0.00013,28.9492]
[1777816802660,35.26,78670.07,0.0,0.669,0.00013,28.91283]
[1777816803667,35.26,78677.89,0.0,0.67001,0.00013,28.8805]
[1777816805681,35.26,78682.98,0.0,0.67066,0.00013,28.8595]
[1777816810717,35.26,78691.36,0.0,0.67172,0.00013,28.82505]
[1777816815752,35.27,78687.89,0.0,0.67125,0.00013,28.84029]
[1777816816759,35.27,78683.41,0.0,0.67067,0.00013,28.85914]
[1777816819780,35.27,78682.7,0.0,0.67057,0.00013,28.86244]
[1777816820787,35.27,78678.04,0.0,0.66997,0.00013,28.88191]
[1777816825824,35.28,78677.79,0.0,0.66992,0.00013,28.88341]
[1777816827841,35.28,78670.96,0.0,0.66904,0.00013,28.91184]
[1777816828848,35.28,78661.65,0.0,0.66783,0.00013,28.95027]
[1777816831869,35.28,78655.72,0.0,0.66708,0.00013,28.97144]
[1777816836904,35.28,78652.63,0.0,0.66668,0.00013,28.98405]
[1777816844960,35.28,78651.83,0.0,0.66658,0.00013,28.98726]
[1777816852010,35.28,78652.13,0.0,0.66662,0.00013,28.98597]
[1777816854022,35.28,78658.19,0.0,0.6674,0.00013,28.96125]
[1777816857043,35.28,78663.96,0.0,0.66815,0.00013,28.93765]
[1777816861072,35.28,78668.59,0.0,0.66874,0.00013,28.91877]
[1777816865101,35.28,78673.9,0.0,0.66942,0.00013,28.89707]
[1777816866108,35.28,78679.07,0.0,0.67008,0.00013,28.87571]
[1777816871143,35.28,78680.82,0.0,0.67029,0.00013,28.86888]
[1777816876177,35.29,78680.54,0.0,0.67024,0.00013,28.87051]
[1777816881213,35.29,78680.26,0.0,0.67019,0.00013,28.87215]
[1777816889269,35.3,78680.38,0.0,0.67019,0.00013,28.87244]
[1777816894304,35.3,78684.17,0.0,0.67067,0.00013,28.85406]
[1777816896318,35.3,78690.37,0.0,0.67146,0.00013,28.82843]
[1777816899339,35.3,78697.07,0.0,0.67232,0.00013,28.80065]
[1777816904377,35.3,78694.65,0.0,0.67201,0.00013,28.81078]
[1777816909412,35.3,78694.93,0.0,0.67204,0.00013,28.80955]
[1777816914446,35.3,78694.45,0.0,0.67198,0.00013,28.8115]
[1777816920489,35.3,78694.22,0.0,0.67196,0.00013,28.81239]
[1777816925524,35.3,78694.79,0.0,0.67203,0.00013,28.80999]
[1777816930559,35.3,78694.96,0.0,0.67204,0.00013,28.80952]
[1777816935594,35.31,78695.1,0.0,0.67206,0.00013,28.80917]
[1777816940629,35.31,78698.6,0.0,0.6725,0.00013,28.79474]
[1777816943650,35.31,78703.26,0.0,0.67309,0.00013,28.77529]
[1777816949692,35.31,78702.17,0.0,0.67295,0.00013,28.77981]
[1777816954727,35.31,78705.29,0.0,0.67337,0.00013,28.76332]
[1777816959762,35.31,78706.39,0.0,0.67351,0.00013,28.75855]
[1777816964797,35.31,78710.25,0.0,0.67401,0.00013,28.74211]
[1777816969831,35.3,78711.68,0.0,0.6742,0.00013,28.73597]
[1777816970598,35.3,78711.68,0.0,0.6742,0.00013,28.73597]
[1777816970839,35.3,78714.47,0.0,0.67455,0.00013,28.72411]
[1777816975874,35.3,78717.95,0.0,0.675,0.00013,28.70932]
[1777816980910,35.3,78719.51,0.0,0.6752,0.00013,28.7027]
[1777816983091,35.31,78719.19,0.0,0.67516,0.00013,28.70407]
[1777816983192,35.3,78721.22,0.0,0.67542,0.00013,28.6952]
[1777816988965,35.3,78722.57,0.0,0.67562,0.00013,28.68859]
[1777816996017,35.29,78722.72,0.0,0.67567,0.00013,28.68674]
[1777817003067,35.28,78723.49,0.0,0.67581,0.00013,28.68205]
[1777817009108,35.27,78724.28,0.0,0.67594,0.00013,28.67761]
[1777817012780,35.27,78724.61,0.0,0.676,0.00013,28.67287]
[1777817013137,35.27,78733.68,0.0,0.67716,0.00013,28.63365]
[1777817015151,35.27,78737.38,0.0,0.67764,0.00013,28.61733]
[1777817016157,35.27,78743.8,0.0,0.67846,0.00013,28.58934]
[1777817017165,35.27,78748.11,0.0,0.67901,0.00013,28.57044]
[1777817018171,35.27,78755.51,0.0,0.67996,0.00013,28.538]
[1777817019179,35.27,78760.3,0.0,0.68057,0.00013,28.51689]
[1777817020326,35.27,78760.3,0.0,0.68057,0.00013,28.51689]
[1777817020360,35.27,78765.31,0.0,0.68121,0.00013,28.49477]
[1777817023529,35.27,78765.89,0.0,0.68128,0.00013,28.49211]
[1777817024213,35.27,78760.63,0.0,0.68062,0.00013,28.51517]
[1777817025221,35.27,78756.68,0.0,0.68012,0.00013,28.53244]
[1777817026705,35.26,78757.52,0.0,0.68023,0.00013,28.52867]
[1777817027235,35.26,78760.59,0.0,0.68062,0.00013,28.51511]
[1777817032269,35.26,78759.43,0.0,0.68048,0.00013,28.5199]
[1777817037305,35.26,78759.43,0.0,0.68049,0.00013,28.51958]
[1777817042340,35.26,78759.34,0.0,0.68049,0.00013,28.51969]
[1777817046367,35.26,78754.86,0.0,0.67992,0.00013,28.53911]
[1777817048382,35.26,78746.87,0.0,0.67891,0.00013,28.57386]
[1777817051403,35.25,78741.56,0.0,0.67824,0.00013,28.59663]
[1777817056438,35.26,78739.24,0.0,0.67794,0.00013,28.60696]
[1777817057445,35.26,78728.37,0.0,0.67655,0.00013,28.654]
[1777817059459,35.26,78724.2,0.0,0.67602,0.00013,28.67201]
[1777817064494,35.26,78723.05,0.0,0.67586,0.00013,28.67709]
[1777817069528,35.26,78723.01,0.0,0.67586,0.00013,28.67738]
[1777817074564,35.26,78721.45,0.0,0.67567,0.00013,28.68103]
[1777817079599,35.26,78715.09,0.0,0.67485,0.00013,28.70827]
[1777817084633,35.26,78716.62,0.0,0.67505,0.00013,28.70173]
[1777817089669,35.26,78716.9,0.0,0.67508,0.00013,28.70054]
[1777817094703,35.26,78719.33,0.0,0.67539,0.00013,28.69019]
[1777817099739,35.26,78719.68,0.0,0.67544,0.00013,28.68877]
[1777817104773,35.26,78719.79,0.0,0.67545,0.00013,28.68839]
[1777817109810,35.26,78720.26,0.0,0.6755,0.00013,28.68648]
[1777817114845,35.26,78720.15,0.0,0.67549,0.00013,28.68707]
[1777817119880,35.26,78720.23,0.0,0.67549,0.00013,28.68684]
[1777817125922,35.26,78719.9,0.0,0.67545,0.00013,28.6884]
[1777817130957,35.27,78720.01,0.0,0.67546,0.00013,28.68806]
[1777817139013,35.27,78719.59,0.0,0.67541,0.00013,28.68689]
[1777817144048,35.27,78720.47,0.0,0.67552,0.00013,28.68323]
[1777817149082,35.27,78720.58,0.0,0.67553,0.00013,28.68289]
[1777817154117,35.27,78720.88,0.0,0.67557,0.00013,28.68175]
[1777817160160,35.27,78721.03,0.0,0.67558,0.00013,28.68128]
[1777817166203,35.27,78721.06,0.0,0.67558,0.00013,28.68136]
[1777817172245,35.27,78720.87,0.0,0.67555,0.00013,28.68235]
[1777817177280,35.27,78730.21,0.0,0.67674,0.00013,28.64242]
[1777817178287,35.27,78740.75,0.0,0.67809,0.00013,28.59672]
[1777817179294,35.27,78747.32,0.0,0.67893,0.00013,28.56805]
[1777817184328,35.27,78745.57,0.0,0.67872,0.00013,28.5752]
[1777817189519,35.27,78745.62,0.0,0.67873,0.00013,28.57462]
[1777817195406,35.27,78747.02,0.0,0.67893,0.00013,28.56525]
[1777817205476,35.27,78747.53,0.0,0.67899,0.00013,28.56307]
[1777817212525,35.27,78747.97,0.0,0.67905,0.00013,28.56122]
[1777817219574,35.27,78748.09,0.0,0.67906,0.00013,28.56079]
[1777817224609,35.27,78752.66,0.0,0.67964,0.00013,28.54093]
[1777817229645,35.27,78754.55,0.0,0.67988,0.00013,28.5325]
[1777817234680,35.27,78753.99,0.0,0.67982,0.00013,28.53479]
[1777817239715,35.26,78753.78,0.0,0.6798,0.00013,28.53551]
[1777817244750,35.26,78752.7,0.0,0.67966,0.00013,28.54003]
[1777817246764,35.26,78747.54,0.0,0.67901,0.00013,28.56255]
[1777817247771,35.26,78738.04,0.0,0.6778,0.00013,28.60384]
[1777817249785,35.26,78735.15,0.0,0.67743,0.00013,28.61644]
[1777817254820,35.27,78734.49,0.0,0.67734,0.00013,28.61661]
[1777817259855,35.27,78733.96,0.0,0.67726,0.00013,28.61932]
[1777817266903,35.27,78733.72,0.0,0.67722,0.00013,28.62088]
[1777817271938,35.28,78733.6,0.0,0.67719,0.00013,28.62173]
[1777817276974,35.28,78734.28,0.0,0.67727,0.00013,28.61911]
[1777817282008,35.28,78733.9,0.0,0.67722,0.00013,28.62102]
[1777817287043,35.28,78734.01,0.0,0.67723,0.00013,28.62072]
[1777817293086,35.28,78733.5,0.0,0.67716,0.00013,28.62311]
[1777817298121,35.28,78725.23,0.0,0.6761,0.00013,28.65883]
[1777817301141,35.28,78721.18,0.0,0.67558,0.00013,28.67621]
[1777817306177,35.28,78720.12,0.0,0.67544,0.00013,28.68076]
[1777817311212,35.28,78716.59,0.0,0.675,0.00013,28.69263]
[1777817316247,35.28,78716.67,0.0,0.675,0.00013,28.69264]
[1777817323296,35.29,78715.77,0.0,0.67485,0.00013,28.6978]
[1777817325310,35.3,78711.14,0.0,0.67425,0.00013,28.71785]
[1777817331352,35.3,78708.91,0.0,0.67393,0.00013,28.72847]
[1777817335380,35.31,78712.94,0.0,0.67444,0.00013,28.71183]
[1777817342429,35.31,78713.86,0.0,0.67454,0.00013,28.70846]
[1777817347463,35.31,78712.75,0.0,0.67439,0.00013,28.71358]
[1777817354512,35.32,78712.61,0.0,0.67435,0.00013,28.7147]
[1777817359549,35.32,78713.99,0.0,0.67452,0.00013,28.70923]
[1777817364583,35.32,78719.38,0.0,0.6752,0.00013,28.68663]
[1777817365592,35.32,78724.17,0.0,0.67581,0.00013,28.66617]
[1777817366616,35.32,78727.99,0.0,0.6763,0.00013,28.64982]
[1777817371653,35.32,78729.54,0.0,0.6765,0.00013,28.64015]
[1777817377694,35.32,78731.36,0.0,0.67673,0.00013,28.63252]
[1777817383736,35.32,78731.04,0.0,0.67669,0.00013,28.63405]
[1777817388771,35.32,78731.51,0.0,0.67674,0.00013,28.63215]
[1777817395821,35.33,78733.81,0.0,0.67703,0.00013,28.62248]
[1777817400856,35.33,78737.46,0.0,0.67749,0.00013,28.60685]
[1777817405891,35.32,78741.02,0.0,0.67796,0.00013,28.59108]
[1777817410926,35.32,78741.87,0.0,0.67807,0.00013,28.58704]
[1777817415961,35.32,78742.82,0.0,0.6782,0.00013,28.58259]
[1777817420996,35.32,78743.07,0.0,0.67825,0.00013,28.58118]
[1777817426031,35.32,78742.01,0.0,0.67812,0.00013,28.58544]
[1777817431066,35.31,78742.22,0.0,0.67817,0.00013,28.58102]
[1777817434087,35.31,78735.84,0.0,0.67736,0.00013,28.60839]
[1777817441136,35.31,78733.46,0.0,0.67706,0.00013,28.61878]
[1777817446171,35.31,78734.73,0.0,0.67721,0.00013,28.61349]
[1777817451206,35.31,78735.25,0.0,0.67729,0.00013,28.61095]
[1777817458256,35.31,78733.31,0.0,0.67704,0.00013,28.61935]
[1777817463290,35.31,78731.42,0.0,0.67679,0.00013,28.62767]
[1777817466314,35.31,78727.11,0.0,0.67624,0.00013,28.64627]
[1777817471350,35.31,78726.71,0.0,0.67619,0.00013,28.64808]
[1777817477392,35.32,78726.33,0.0,0.67614,0.00013,28.64979]
[1777817483435,35.32,78728.59,0.0,0.67642,0.00013,28.64019]
[1777817489819,35.32,78726.34,0.0,0.67613,0.00013,28.64993]
[1777817495519,35.32,78724.31,0.0,0.67588,0.00013,28.65559]
[1777817500553,35.32,78723.23,0.0,0.67574,0.00013,28.66025]
[1777817505589,35.32,78721.05,0.0,0.67546,0.00013,28.66959]
[1777817511631,35.32,78718.99,0.0,0.6752,0.00013,28.67832]
[1777817516666,35.32,78718.79,0.0,0.67518,0.00013,28.67913]
[1777817521701,35.32,78720.71,0.0,0.67542,0.00013,28.67091]
[1777817527743,35.32,78722.39,0.0,0.67564,0.00013,28.6638]
[1777817535798,35.32,78724.33,0.0,0.67588,0.00013,28.65563]
[1777817540834,35.32,78722.56,0.0,0.67565,0.00013,28.66326]
[1777817545869,35.32,78722.29,0.0,0.67562,0.00013,28.66448]
[1777817550904,35.32,78722.26,0.0,0.67561,0.00013,28.66469]
[1777817555939,35.32,78721.89,0.0,0.67558,0.00013,28.66319]
[1777817561982,35.32,78721.09,0.0,0.67547,0.00013,28.6667]
[1777817568024,35.32,78720.09,0.0,0.67534,0.00013,28.67106]
[1777817573059,35.32,78718.98,0.0,0.6752,0.00013,28.67585]
[1777817578094,35.32,78720.2,0.0,0.67535,0.00013,28.6707]
[1777817584136,35.32,78720.16,0.0,0.67534,0.00013,28.67095]
[1777817595212,35.32,78720.8,0.0,0.67542,0.00013,28.66838]
[1777817601254,35.32,78720.54,0.0,0.67539,0.00013,28.66958]
[1777817607297,35.32,78719.37,0.0,0.67523,0.00013,28.67467]
[1777817613339,35.33,78719.1,0.0,0.67521,0.00013,28.67273]
[1777817620387,35.33,78718.81,0.0,0.67517,0.00013,28.67406]
[1777817626431,35.33,78718.7,0.0,0.67516,0.00013,28.67461]
[1777817631466,35.33,78719.07,0.0,0.6752,0.00013,28.6731]
[1777817636501,35.33,78718.95,0.0,0.67518,0.00013,28.67369]
[1777817649592,35.33,78718.91,0.0,0.67517,0.00013,28.67406]
[1777817654626,35.33,78719.52,0.0,0.67525,0.00013,28.67154]
[1777817659661,35.33,78719.8,0.0,0.67528,0.00013,28.67046]
[1777817665704,35.33,78719.87,0.0,0.67529,0.00013,28.67027]
[1777817674766,35.33,78721.84,0.0,0.67555,0.00013,28.65884]
[1777817680808,35.33,78719.29,0.0,0.67522,0.00013,28.66983]
[1777817685844,35.33,78718.88,0.0,0.67517,0.00013,28.67165]
[1777817690879,35.33,78719.24,0.0,0.67521,0.00013,28.67006]
[1777817697928,35.33,78719.56,0.0,0.67526,0.00013,28.66856]
[1777817702964,35.33,78720.26,0.0,0.67536,0.00013,28.66515]
[1777817707999,35.33,78721.99,0.0,0.67558,0.00013,28.65787]
[1777817709006,35.33,78726.63,0.0,0.67618,0.00013,28.63783]
[1777817717061,35.32,78729.42,0.0,0.67657,0.00013,28.62455]
[1777817722097,35.31,78727.08,0.0,0.67629,0.00013,28.63372]
[1777817727132,35.31,78726.77,0.0,0.67627,0.00013,28.63431]
[1777817733174,35.3,78727.4,0.0,0.67639,0.00013,28.62766]
[1777817736195,35.3,78735.17,0.0,0.67739,0.00013,28.59382]
[1777817737202,35.3,78744.72,0.0,0.67861,0.00013,28.55236]
[1777817742238,35.3,78746.25,0.0,0.67881,0.00013,28.54538]
[1777817747272,35.3,78743.89,0.0,0.67852,0.00013,28.55527]
[1777817751301,35.29,78748.5,0.0,0.67912,0.00013,28.53485]
[1777817756336,35.29,78751.39,0.0,0.6795,0.00013,28.52173]
[1777817761370,35.29,78750.71,0.0,0.67943,0.00013,28.52418]
[1777817763387,35.29,78742.64,0.0,0.67841,0.00013,28.55909]
[1777817764393,35.29,78736.77,0.0,0.67766,0.00013,28.58449]
[1777817769428,35.29,78734.79,0.0,0.67741,0.00013,28.5931]
[1777817774463,35.29,78734.84,0.0,0.67741,0.00013,28.59306]
[1777817779499,35.29,78734.6,0.0,0.67739,0.00013,28.59379]
[1777817787555,35.28,78734.76,0.0,0.67742,0.00013,28.59267]
[1777817792590,35.28,78734.66,0.0,0.67743,0.00013,28.58971]
[1777817797625,35.28,78734.78,0.0,0.67745,0.00013,28.589]
[1777817802660,35.28,78734.91,0.0,0.67747,0.00013,28.58828]
[1777817807694,35.28,78734.98,0.0,0.67748,0.00013,28.58782]
[1777817813737,35.28,78735.5,0.0,0.67755,0.00013,28.58542]
[1777817819778,35.28,78735.4,0.0,0.67754,0.00013,28.58573]
[1777817824814,35.28,78734.82,0.0,0.67747,0.00013,28.58813]
[1777817829852,35.28,78734.78,0.0,0.67747,0.00013,28.58818]
[1777817835896,35.27,78734.72,0.0,0.67746,0.00013,28.58831]
[1777817840931,35.27,78736.91,0.0,0.67775,0.00013,28.57874]
[1777817847979,35.27,78736.95,0.0,0.67775,0.00013,28.57848]
[1777817855033,35.27,78734.84,0.0,0.6775,0.00013,28.58431]
[1777817858054,35.27,78725.89,0.0,0.67636,0.00013,28.62283]
[1777817862082,35.27,78722.29,0.0,0.6759,0.00013,28.6384]
[1777817869130,35.28,78719.21,0.0,0.67549,0.00013,28.65193]
[1777817874166,35.28,78719.2,0.0,0.67549,0.00013,28.65215]
[1777817878194,35.28,78708.34,0.0,0.67409,0.00013,28.69855]
[1777817881215,35.28,78707.53,0.0,0.67398,0.00013,28.70236]
[1777817886251,35.28,78705.94,0.0,0.67376,0.00013,28.70972]
[1777817890286,35.29,78700.29,0.0,0.67302,0.00013,28.73408]
[1777817892300,35.29,78678.15,0.0,0.67016,0.00013,28.82693]
[1777817893310,35.29,78666.7,0.0,0.66868,0.00013,28.87436]
[1777817895887,35.29,78668.43,0.0,0.66891,0.00013,28.86734]
[1777817896328,35.29,78668.17,0.0,0.66887,0.00013,28.86847]
[1777817901362,35.29,78669.92,0.0,0.66909,0.00013,28.86157]
[1777817906398,35.29,78670.47,0.0,0.66915,0.00013,28.85965]
[1777817912439,35.3,78668.35,0.0,0.66888,0.00013,28.86568]
[1777817917474,35.3,78671.91,0.0,0.66932,0.00013,28.85133]
[1777817922510,35.3,78671.33,0.0,0.66924,0.00013,28.85417]
[1777817927547,35.31,78668.73,0.0,0.66889,0.00013,28.86529]
[1777817932582,35.31,78667.15,0.0,0.66868,0.00013,28.87219]
[1777817937617,35.31,78666.74,0.0,0.66861,0.00013,28.87423]
[1777817942652,35.31,78666.72,0.0,0.6686,0.00013,28.87467]
[1777817948693,35.32,78666.48,0.0,0.66856,0.00013,28.87609]
[1777817954736,35.32,78666.44,0.0,0.66854,0.00013,28.87669]
[1777817959771,35.32,78666.44,0.0,0.66853,0.00013,28.87705]
[1777817967826,35.33,78668.18,0.0,0.66873,0.00013,28.87051]
[1777817972862,35.33,78670.5,0.0,0.66904,0.00013,28.8582]
[1777817977896,35.33,78670.79,0.0,0.66906,0.00013,28.85743]
[1777817982931,35.34,78670.36,0.0,0.66899,0.00013,28.85962]
[1777817983939,35.34,78674.61,0.0,0.66954,0.00013,28.84217]
[1777817986474,35.34,78675.72,0.0,0.66968,0.00013,28.83766]
[1777817986575,35.34,78676.87,0.0,0.66982,0.00013,28.8331]
[1777817991994,35.34,78684.1,0.0,0.67074,0.00013,28.80362]
[1777817997030,35.35,78686.76,0.0,0.67106,0.00013,28.79313]
[1777818002073,35.35,78684.85,0.0,0.6708,0.00013,28.80164]
[1777818007108,35.35,78682.09,0.0,0.67043,0.00013,28.81372]
[1777818013150,35.36,78682.3,0.0,0.67044,0.00013,28.81354]
[1777818019192,35.36,78681.52,0.0,0.67032,0.00013,28.81746]
[1777818024227,35.37,78681.59,0.0,0.67031,0.00013,28.81774]
[1777818029262,35.37,78679.54,0.0,0.67003,0.00013,28.82676]
[1777818034297,35.37,78679.35,0.0,0.67,0.00013,28.82493]
[1777818036286,35.37,78679.39,0.0,0.67001,0.00013,28.82487]
[1777818036311,35.38,78678.69,0.0,0.66991,0.00013,28.82787]
[1777818043361,35.38,78678.66,0.0,0.66989,0.00013,28.82873]
[1777818048396,35.38,78678.14,0.0,0.66981,0.00013,28.83141]
[1777818053431,35.39,78676.97,0.0,0.66964,0.00013,28.83675]
[1777818058285,35.39,78676.87,0.0,0.66962,0.00013,28.83736]
[1777818058466,35.39,78660.01,0.0,0.66744,0.00013,28.9068]
[1777818059473,35.39,78650.55,0.0,0.66622,0.00013,28.94526]
[1777818060253,35.39,78650.55,0.0,0.66622,0.00013,28.94526]
[1777818060480,35.39,78648.38,0.0,0.66594,0.00013,28.95404]
[1777818063901,35.39,78646.34,0.0,0.66568,0.00013,28.96225]
[1777818064508,35.39,78645.58,0.0,0.66558,0.00013,28.9653]
[1777818066522,35.39,78632.24,0.0,0.66385,0.00013,29.01877]
[1777818068536,35.39,78629.67,0.0,0.66352,0.00013,29.02889]
[1777818071557,35.39,78624.3,0.0,0.66284,0.00013,29.05001]
[1777818072564,35.39,78630.32,0.0,0.66362,0.00013,29.02598]
[1777818075612,35.39,78625.95,0.0,0.66306,0.00013,29.04315]
[1777818076605,35.39,78619.25,0.0,0.66219,0.00013,29.0698]
[1777818081642,35.39,78617.01,0.0,0.66188,0.00013,29.07899]
[1777818086677,35.39,78617.0,0.0,0.66187,0.00013,29.07937]
[1777818089697,35.39,78611.87,0.0,0.6612,0.00013,29.09977]
[1777818089773,35.39,78611.87,0.0,0.6612,0.00013,29.09977]
[1777818090705,35.39,78607.89,0.0,0.66068,0.00013,29.11544]
[1777818095740,35.4,78606.84,0.0,0.66055,0.00013,29.11661]
[1777818100775,35.4,78604.26,0.0,0.66021,0.00013,29.12684]
[1777818103799,35.4,78611.22,0.0,0.66111,0.00013,29.09967]
[1777818108834,35.4,78611.3,0.0,0.66112,0.00013,29.09956]
[1777818113870,35.4,78611.01,0.0,0.66109,0.00013,29.10044]
[1777818119439,35.4,78611.73,0.0,0.66118,0.00013,29.09775]
[1777818119484,35.4,78612.37,0.0,0.66126,0.00013,29.09531]
[1777818120919,35.4,78623.12,0.0,0.66266,0.00013,29.05277]
[1777818127969,35.39,78623.22,0.0,0.66269,0.00013,29.05162]
[1777818133004,35.39,78622.1,0.0,0.66256,0.00013,29.05555]
[1777818139046,35.38,78618.56,0.0,0.66213,0.00013,29.06886]
[1777818145088,35.38,78618.2,0.0,0.6621,0.00013,29.0696]
[1777818150123,35.37,78615.31,0.0,0.66174,0.00013,29.08047]
[1777818154010,35.37,78611.61,0.0,0.66128,0.00013,29.09158]
[1777818154151,35.37,78608.61,0.0,0.66089,0.00013,29.10325]
[1777818159186,35.37,78607.87,0.0,0.6608,0.00013,29.10605]
[1777818161199,35.37,78614.69,0.0,0.66169,0.00013,29.07913]
[1777818164285,35.37,78614.28,0.0,0.66165,0.00013,29.08051]
[1777818164375,35.37,78617.33,0.0,0.66205,0.00013,29.06835]
[1777818166236,35.36,78622.54,0.0,0.66273,0.00013,29.0475]
[1777818174292,35.36,78622.04,0.0,0.66269,0.00013,29.0487]
[1777818179326,35.35,78622.32,0.0,0.66274,0.00013,29.04709]
[1777818180334,35.35,78629.1,0.0,0.66362,0.00013,29.02]
[1777818182348,35.35,78634.56,0.0,0.66434,0.00013,28.99802]
[1777818184362,35.35,78639.17,0.0,0.66494,0.00013,28.9794]
[1777818185368,35.35,78645.99,0.0,0.66582,0.00013,28.95185]
[1777818192418,35.35,78647.35,0.0,0.666,0.00013,28.94615]
[1777818197453,35.35,78647.09,0.0,0.66597,0.00013,28.94705]
[1777818203495,35.35,78644.88,0.0,0.6657,0.00013,28.95572]
[1777818208530,35.35,78641.24,0.0,0.66523,0.00013,28.97014]
[1777818213566,35.34,78635.39,0.0,0.6645,0.00013,28.99018]
[1777818218601,35.34,78635.26,0.0,0.66449,0.00013,28.99029]
[1777818223637,35.34,78639.53,0.0,0.66506,0.00013,28.97273]
[1777818230686,35.33,78639.56,0.0,0.66508,0.00013,28.97213]
[1777818235720,35.33,78639.96,0.0,0.66514,0.00013,28.97017]
[1777818241775,35.33,78639.95,0.0,0.66515,0.00013,28.96981]
[1777818250826,35.32,78643.06,0.0,0.66557,0.00013,28.95667]
[1777818255861,35.32,78645.38,0.0,0.66588,0.00013,28.94704]
[1777818263918,35.32,78646.96,0.0,0.66609,0.00013,28.9403]
[1777818265931,35.32,78638.68,0.0,0.66502,0.00013,28.97368]
[1777818270966,35.32,78637.36,0.0,0.66486,0.00013,28.97863]
[1777818277007,35.31,78634.04,0.0,0.66446,0.00013,28.98836]
[1777818291105,35.3,78633.43,0.0,0.66441,0.00013,28.98977]
[1777818295964,35.3,78633.43,0.0,0.66441,0.00013,28.98977]
[1777818296064,35.3,78633.43,0.0,0.66442,0.00013,28.98947]
[1777818304198,35.3,78633.54,0.0,0.66444,0.00013,28.98859]
[1777818311247,35.3,78633.57,0.0,0.66446,0.00013,28.98815]
[1777818316282,35.3,78633.61,0.0,0.66447,0.00013,28.98777]
[1777818321317,35.29,78633.68,0.0,0.66448,0.00013,28.98726]
[1777818327359,35.29,78634.68,0.0,0.66462,0.00013,28.98297]
[1777818332395,35.29,78641.92,0.0,0.66558,0.00013,28.9504]
[1777818333949,35.29,78641.92,0.0,0.66558,0.00013,28.9504]
[1777818333402,35.29,78647.87,0.0,0.66635,0.00013,28.92627]
[1777818334409,35.29,78648.7,0.0,0.66646,0.00013,28.9229]
[1777818339444,35.29,78650.8,0.0,0.66673,0.00013,28.91441]
[1777818344479,35.29,78651.12,0.0,0.66677,0.00013,28.91316]
[1777818349515,35.29,78650.76,0.0,0.66672,0.00013,28.91468]
[1777818354550,35.29,78653.21,0.0,0.66704,0.00013,28.90474]
[1777818359585,35.29,78650.82,0.0,0.66673,0.00013,28.91453]
[1777818364620,35.29,78650.9,0.0,0.66674,0.00013,28.91424]
[1777818369655,35.29,78654.21,0.0,0.66716,0.00013,28.90081]
[1777818375697,35.29,78654.87,0.0,0.66725,0.00013,28.89819]
[1777818382749,35.29,78656.63,0.0,0.66747,0.00013,28.89115]
[1777818389908,35.29,78655.1,0.0,0.66727,0.00013,28.89747]
[1777818401882,35.3,78653.68,0.0,0.66709,0.00013,28.90033]
[1777818407924,35.3,78653.58,0.0,0.66708,0.00013,28.90078]
[1777818415980,35.3,78653.62,0.0,0.66708,0.00013,28.90067]
[1777818421015,35.3,78651.74,0.0,0.66684,0.00013,28.90836]
[1777818426050,35.3,78653.87,0.0,0.66712,0.00013,28.89968]
[1777818431085,35.3,78653.61,0.0,0.66708,0.00013,28.90077]
[1777818436119,35.3,78659.11,0.0,0.66779,0.00013,28.87832]
[1777818442162,35.3,78657.2,0.0,0.66754,0.00013,28.88624]
[1777818448203,35.3,78657.44,0.0,0.66757,0.00013,28.88534]
[1777818460288,35.3,78657.34,0.0,0.66757,0.00013,28.88276]
[1777818470360,35.3,78657.34,0.0,0.66756,0.00013,28.88289]
[1777818474388,35.3,78664.37,0.0,0.66847,0.00013,28.85411]
[1777818476402,35.3,78669.83,0.0,0.66917,0.00013,28.83169]
[1777818483450,35.3,78669.72,0.0,0.66915,0.00013,28.83252]
[1777818488511,35.31,78668.85,0.0,0.66903,0.00013,28.83638]
[1777818493547,35.31,78669.01,0.0,0.66904,0.00013,28.83601]
[1777818498582,35.31,78671.22,0.0,0.66932,0.00013,28.82719]
[1777818504624,35.31,78671.18,0.0,0.6693,0.00013,28.82783]
[1777818510669,35.32,78672.98,0.0,0.66952,0.00013,28.82081]
[1777818515703,35.32,78672.66,0.0,0.66948,0.00013,28.81934]
[1777818521746,35.32,78672.46,0.0,0.66944,0.00013,28.82061]
[1777818526783,35.32,78670.71,0.0,0.66921,0.00013,28.82817]
[1777818531818,35.33,78670.96,0.0,0.66923,0.00013,28.82747]
[1777818536853,35.33,78670.98,0.0,0.66922,0.00013,28.82772]
[1777818543902,35.33,78671.16,0.0,0.66923,0.00013,28.82744]
[1777818548937,35.33,78671.21,0.0,0.66923,0.00013,28.82757]
[1777818553972,35.34,78671.21,0.0,0.66922,0.00013,28.82791]
[1777818562028,35.34,78671.21,0.0,0.6692,0.00013,28.82844]
[1777818572097,35.35,78671.21,0.0,0.6692,0.00013,28.82596]
[1777818579147,35.35,78671.62,0.0,0.66924,0.00013,28.82475]
[1777818583175,35.35,78677.76,0.0,0.67002,0.00013,28.79966]
[1777818588209,35.35,78683.57,0.0,0.67075,0.00013,28.77606]
[1777818593244,35.36,78681.63,0.0,0.67049,0.00013,28.78467]
[1777818598280,35.36,78679.66,0.0,0.67022,0.00013,28.79336]
[1777818603316,35.36,78680.13,0.0,0.67027,0.00013,28.79192]
[1777818611372,35.37,78680.26,0.0,0.67026,0.00013,28.79224]
[1777818625470,35.38,78679.85,0.0,0.67016,0.00013,28.7955]
[1777818632520,35.39,78677.8,0.0,0.66989,0.00013,28.80163]
[1777818633527,35.39,78665.43,0.0,0.66829,0.00013,28.85264]
[1777818634534,35.39,78662.07,0.0,0.66786,0.00013,28.86645]
[1777818638563,35.39,78666.28,0.0,0.66839,0.00013,28.84947]
[1777818642591,35.39,78670.5,0.0,0.66893,0.00013,28.83243]
[1777818648633,35.4,78670.65,0.0,0.66893,0.00013,28.8323]
[1777818653668,35.4,78670.34,0.0,0.66888,0.00013,28.83396]
[1777818658702,35.4,78669.8,0.0,0.6688,0.00013,28.83656]
[1777818665752,35.4,78669.79,0.0,0.66879,0.00013,28.8371]
[1777818670787,35.41,78668.99,0.0,0.66867,0.00013,28.84079]
[1777818676829,35.41,78665.26,0.0,0.66818,0.00013,28.85645]
[1777818683877,35.41,78666.16,0.0,0.66828,0.00013,28.85315]
[1777818690404,35.41,78666.09,0.0,0.66827,0.00013,28.8536]
[1777818695962,35.42,78666.58,0.0,0.66833,0.00013,28.84893]
[1777818700997,35.42,78666.22,0.0,0.66828,0.00013,28.8507]
[1777818706032,35.42,78668.13,0.0,0.66852,0.00013,28.84318]
[1777818712074,35.42,78667.74,0.0,0.66845,0.00013,28.84516]
[1777818720130,35.43,78660.19,0.0,0.66747,0.00013,28.87642]
[1777818725165,35.43,78664.14,0.0,0.66797,0.00013,28.86052]
[1777818728186,35.43,78670.06,0.0,0.66873,0.00013,28.83644]
[1777818733221,35.43,78668.48,0.0,0.66852,0.00013,28.84326]
[1777818738255,35.43,78668.38,0.0,0.66849,0.00013,28.84399]
[1777818743291,35.44,78669.09,0.0,0.66858,0.00013,28.84141]
[1777818748325,35.44,78667.97,0.0,0.66842,0.00013,28.84632]
[1777818754368,35.44,78667.84,0.0,0.66841,0.00013,28.84404]
[1777818762424,35.44,78668.39,0.0,0.66847,0.00013,28.84225]
[1777818773502,35.45,78668.32,0.0,0.66844,0.00013,28.84315]
[1777818783572,35.45,78675.59,0.0,0.66936,0.00013,28.81385]
[1777818784579,35.45,78680.32,0.0,0.66997,0.00013,28.79445]
[1777818789614,35.46,78681.19,0.0,0.67006,0.00013,28.79136]
[1777818794649,35.46,78681.78,0.0,0.67013,0.00013,28.78944]
[1777818800691,35.46,78682.2,0.0,0.67016,0.00013,28.78834]
[1777818805725,35.47,78685.78,0.0,0.6706,0.00013,28.7741]
[1777818810762,35.47,78687.2,0.0,0.67077,0.00013,28.7688]
[1777818818819,35.48,78686.77,0.0,0.6707,0.00013,28.76837]
[1777818823854,35.48,78686.9,0.0,0.6707,0.00013,28.7684]
[1777818826337,35.48,78686.9,0.0,0.6707,0.00013,28.7684]
[1777818826357,35.48,78686.9,0.0,0.6707,0.00013,28.7684]
[1777818827093,35.49,78686.9,0.0,0.67069,0.00013,28.76874]
[1777818827097,35.49,78686.9,0.0,0.67069,0.00013,28.76874]
[1777818827194,35.49,78686.99,0.0,0.6707,0.00013,28.76847]
[1777818833923,35.49,78689.52,0.0,0.67101,0.00013,28.75865]
[1777818838959,35.5,78691.08,0.0,0.67119,0.00013,28.75288]
[1777818839712,35.5,78691.08,0.0,0.67119,0.00013,28.75288]
[1777818846008,35.5,78691.33,0.0,0.6712,0.00013,28.75267]
[1777818851042,35.5,78691.67,0.0,0.67122,0.00013,28.75182]
[1777818856078,35.51,78692.32,0.0,0.67129,0.00013,28.74969]
[1777818861114,35.51,78692.47,0.0,0.67129,0.00013,28.74962]
[1777818863744,35.51,78692.43,0.0,0.67128,0.00013,28.75001]
[1777818863764,35.51,78692.43,0.0,0.67128,0.00013,28.75001]
[1777818864450,35.51,78692.43,0.0,0.67128,0.00013,28.75001]
[1777818864561,35.51,78692.43,0.0,0.67128,0.00013,28.75001]
[1777818870178,35.52,78692.28,0.0,0.67124,0.00013,28.75139]
[1777818875213,35.52,78691.45,0.0,0.67113,0.00013,28.75218]
[1777818881255,35.53,78691.85,0.0,0.67117,0.00013,28.75111]
[1777818888304,35.53,78691.04,0.0,0.67105,0.00013,28.75513]
[1777818889628,35.53,78691.04,0.0,0.67105,0.00013,28.75513]
[1777818890318,35.53,78691.07,0.0,0.67104,0.00013,28.75519]
[1777818895353,35.54,78691.94,0.0,0.67114,0.00013,28.75205]
[1777818898374,35.54,78696.28,0.0,0.67169,0.00013,28.73433]
[1777818899381,35.55,78700.59,0.0,0.67221,0.00013,28.7175]
[1777818905423,35.57,78701.94,0.0,0.6723,0.00013,28.71494]
[1777818910459,35.57,78701.75,0.0,0.67225,0.00013,28.71644]
[1777818916501,35.58,78701.86,0.0,0.67224,0.00013,28.71686]
[1777818921536,35.58,78701.82,0.0,0.67221,0.00013,28.71777]
[1777818926571,35.59,78701.96,0.0,0.67221,0.00013,28.71797]
[1777818930559,35.59,78703.09,0.0,0.67234,0.00013,28.71376]
[1777818930599,35.59,78703.86,0.0,0.67243,0.00013,28.71071]
[1777818936641,35.6,78705.11,0.0,0.67258,0.00013,28.70337]
[1777818941676,35.6,78705.18,0.0,0.67256,0.00013,28.70395]
[1777818947718,35.61,78704.81,0.0,0.67249,0.00013,28.70654]
[1777818952752,35.62,78703.98,0.0,0.67236,0.00013,28.71085]
[1777818957788,35.62,78706.22,0.0,0.67262,0.00013,28.70238]
[1777818962823,35.63,78704.09,0.0,0.67232,0.00013,28.71212]
[1777818967858,35.63,78704.05,0.0,0.67229,0.00013,28.71313]
[1777818973900,35.64,78701.34,0.0,0.67192,0.00013,28.72539]
[1777818978935,35.65,78697.44,0.0,0.6714,0.00013,28.7423]
[1777818983970,35.65,78698.35,0.0,0.6715,0.00013,28.73926]
[1777818990012,35.66,78698.21,0.0,0.67145,0.00013,28.74071]
[1777818991187,35.66,78698.21,0.0,0.67145,0.00013,28.74071]
[1777818991216,35.66,78696.2,0.0,0.6712,0.00013,28.74614]
[1777818992026,35.66,78689.06,0.0,0.67029,0.00013,28.77555]
[1777818997061,35.66,78690.26,0.0,0.67043,0.00013,28.77124]
[1777819003103,35.67,78690.02,0.0,0.67037,0.00013,28.77304]
[1777819009145,35.67,78689.77,0.0,0.67032,0.00013,28.77476]
[1777819014180,35.68,78689.28,0.0,0.67024,0.00013,28.77733]
[1777819019215,35.68,78687.96,0.0,0.67006,0.00013,28.78329]
[1777819025257,35.69,78689.88,0.0,0.67028,0.00013,28.77608]
[1777819031299,35.69,78697.06,0.0,0.67118,0.00013,28.74721]
[1777819032306,35.69,78704.62,0.0,0.67214,0.00013,28.71609]
[1777819037341,35.7,78706.3,0.0,0.67233,0.00013,28.70998]
[1777819041578,35.7,78706.09,0.0,0.67229,0.00013,28.71119]
[1777819041597,35.7,78706.12,0.0,0.67229,0.00013,28.71141]
[1777819047411,35.71,78706.13,0.0,0.67226,0.00013,28.71236]
[1777819052447,35.72,78706.11,0.0,0.67225,0.00013,28.71009]
[1777819059496,35.72,78706.32,0.0,0.67224,0.00013,28.71035]
[1777819064530,35.73,78706.32,0.0,0.67222,0.00013,28.71114]
[1777819069565,35.73,78704.89,0.0,0.67202,0.00013,28.71784]
[1777819072322,35.74,78704.83,0.0,0.672,0.00013,28.71839]
[1777819072587,35.74,78698.78,0.0,0.67123,0.00013,28.74352]
[1777819073594,35.74,78690.88,0.0,0.67022,0.00013,28.7761]
[1777819079635,35.74,78690.52,0.0,0.67016,0.00013,28.77816]
[1777819085678,35.75,78690.65,0.0,0.67016,0.00013,28.7782]
[1777819091720,35.75,78689.88,0.0,0.67004,0.00013,28.78192]
[1777819095748,35.75,78694.64,0.0,0.67064,0.00013,28.76277]
[1777819100783,35.76,78695.45,0.0,0.67073,0.00013,28.75993]
[1777819112866,35.76,78695.39,0.0,0.6707,0.00013,28.75808]
[1777819125958,35.77,78694.63,0.0,0.67058,0.00013,28.76211]
[1777819130993,35.77,78697.3,0.0,0.67091,0.00013,28.75152]
[1777819140055,35.78,78697.86,0.0,0.67096,0.00013,28.74986]
[1777819145786,35.78,78697.89,0.0,0.67096,0.00013,28.74987]
[1777819155161,35.78,78695.13,0.0,0.67059,0.00013,28.76197]
[1777819160196,35.78,78694.4,0.0,0.67049,0.00013,28.76521]
[1777819165230,35.79,78693.73,0.0,0.6704,0.00013,28.76819]
[1777819170266,35.79,78693.69,0.0,0.67039,0.00013,28.76857]
[1777819175301,35.79,78693.58,0.0,0.67038,0.00013,28.76612]
[1777819181343,35.79,78695.97,0.0,0.67067,0.00013,28.7566]
[1777819186378,35.79,78693.55,0.0,0.67036,0.00013,28.76675]
[1777819191413,35.79,78690.94,0.0,0.67002,0.00013,28.77761]
[1777819197455,35.79,78690.33,0.0,0.66994,0.00013,28.78028]
[1777819202490,35.8,78691.26,0.0,0.67005,0.00013,28.77663]
[1777819211552,35.8,78690.35,0.0,0.66993,0.00013,28.78064]
[1777819216588,35.8,78690.63,0.0,0.66996,0.00013,28.77965]
[1777819221623,35.8,78691.94,0.0,0.67012,0.00013,28.77448]
[1777819226658,35.8,78691.71,0.0,0.67009,0.00013,28.77561]
[1777819231693,35.8,78694.18,0.0,0.67041,0.00013,28.76254]
[1777819236729,35.8,78690.35,0.0,0.66992,0.00013,28.77842]
[1777819246799,35.81,78689.7,0.0,0.66982,0.00013,28.78138]
[1777819247422,35.81,78689.7,0.0,0.66982,0.00013,28.78138]
[1777819248179,35.81,78689.7,0.0,0.66982,0.00013,28.78142]
[1777819257876,35.81,78690.28,0.0,0.66989,0.00013,28.77937]
[1777819266939,35.81,78690.25,0.0,0.66988,0.00013,28.77981]
[1777819271974,35.81,78692.23,0.0,0.67012,0.00013,28.77196]
[1777819277009,35.82,78691.53,0.0,0.67002,0.00013,28.77508]
[1777819282043,35.82,78690.62,0.0,0.6699,0.00013,28.77905]
[1777819288086,35.82,78690.44,0.0,0.66987,0.00013,28.78007]
[1777819297431,35.82,78690.48,0.0,0.66988,0.00013,28.77694]
[1777819304198,35.82,78691.25,0.0,0.66996,0.00013,28.77435]
[1777819312254,35.83,78691.56,0.0,0.66999,0.00013,28.77347]
[1777819317289,35.83,78690.89,0.0,0.6699,0.00013,28.77644]
[1777819322324,35.83,78693.0,0.0,0.67016,0.00013,28.76806]
[1777819330380,35.83,78693.3,0.0,0.67019,0.00013,28.76724]
[1777819338436,35.84,78690.98,0.0,0.66988,0.00013,28.77712]
[1777819348506,35.84,78690.98,0.0,0.66987,0.00013,28.77752]
[1777819357568,35.84,78690.95,0.0,0.66987,0.00013,28.77485]
[1777819366632,35.84,78690.67,0.0,0.66982,0.00013,28.77636]
[1777819371667,35.85,78690.5,0.0,0.6698,0.00013,28.77724]
[1777819377709,35.85,78692.86,0.0,0.67009,0.00013,28.76787]
[1777819385765,35.85,78692.79,0.0,0.67007,0.00013,28.76851]
[1777819395835,35.85,78691.06,0.0,0.66984,0.00013,28.77593]
[1777819399625,35.85,78690.72,0.0,0.6698,0.00013,28.77735]
[1777819399864,35.85,78696.98,0.0,0.67059,0.00013,28.7519]
[1777819400871,35.85,78701.97,0.0,0.67122,0.00013,28.73151]
[1777819405906,35.86,78702.2,0.0,0.67124,0.00013,28.73093]
[1777819410941,35.86,78702.23,0.0,0.67123,0.00013,28.73116]
[1777819415975,35.86,78702.17,0.0,0.67123,0.00013,28.72858]
[1777819416743,35.86,78702.17,0.0,0.67123,0.00013,28.72858]
[1777819417512,35.86,78704.41,0.0,0.67151,0.00013,28.71944]
[1777819423026,35.86,78701.41,0.0,0.67112,0.00013,28.7322]
[1777819429069,35.87,78701.88,0.0,0.67117,0.00013,28.73062]
[1777819437125,35.87,78701.86,0.0,0.67115,0.00013,28.73116]
[1777819442160,35.87,78702.04,0.0,0.67117,0.00013,28.7307]
[1777819447195,35.87,78702.04,0.0,0.67116,0.00013,28.73097]
[1777819452230,35.88,78702.05,0.0,0.67115,0.00013,28.7312]
[1777819455094,35.88,78702.05,0.0,0.67115,0.00013,28.7312]
[1777819455862,35.88,78702.05,0.0,0.67115,0.00013,28.73135]
[1777819462299,35.88,78701.46,0.0,0.67107,0.00013,28.73413]
[1777819467335,35.88,78702.2,0.0,0.67115,0.00013,28.73134]
[1777819472369,35.88,78702.23,0.0,0.67116,0.00013,28.72829]
[1777819482440,35.89,78702.79,0.0,0.67122,0.00013,28.72652]
[1777819487475,35.89,78702.63,0.0,0.67119,0.00013,28.72743]
[1777819493517,35.89,78702.67,0.0,0.67119,0.00013,28.72757]
[1777819498552,35.89,78702.22,0.0,0.67112,0.00013,28.72965]
[1777819506609,35.89,78702.47,0.0,0.67115,0.00013,28.72898]
[1777819512650,35.9,78702.51,0.0,0.67114,0.00013,28.72912]
[1777819522721,35.9,78702.51,0.0,0.67113,0.00013,28.72957]
[1777819529769,35.9,78702.3,0.0,0.67109,0.00013,28.73074]
[1777819533196,35.9,78701.68,0.0,0.67103,0.00013,28.7302]
[1777819533798,35.9,78702.32,0.0,0.67111,0.00013,28.72766]
[1777819547895,35.91,78703.18,0.0,0.6712,0.00013,28.72476]
[1777819552931,35.91,78703.43,0.0,0.67122,0.00013,28.72395]
[1777819561525,35.91,78703.43,0.0,0.67122,0.00013,28.72395]
[1777819562013,35.91,78703.43,0.0,0.67122,0.00013,28.72395]
[1777819562093,35.91,78697.73,0.0,0.67049,0.00013,28.74765]
[1777819563001,35.91,78691.33,0.0,0.66968,0.00013,28.77374]
[1777819569043,35.91,78691.62,0.0,0.66971,0.00013,28.77254]
[1777819579113,35.91,78691.57,0.0,0.66971,0.00013,28.77274]
[1777819584148,35.91,78690.57,0.0,0.66958,0.00013,28.7768]
[1777819589183,35.91,78689.77,0.0,0.66948,0.00013,28.78005]
[1777819592975,35.91,78689.6,0.0,0.66947,0.00013,28.77758]
[1777819593068,35.91,78689.6,0.0,0.66947,0.00013,28.77758]
[1777819598007,35.91,78691.55,0.0,0.66972,0.00013,28.76968]
[1777819598251,35.91,78691.54,0.0,0.66972,0.00013,28.76973]
[1777819598870,35.91,78691.54,0.0,0.66972,0.00013,28.76973]
[1777819598973,35.91,78691.54,0.0,0.66972,0.00013,28.76974]
[1777819610337,35.91,78691.62,0.0,0.66972,0.00013,28.76954]
[1777819615372,35.91,78691.78,0.0,0.66974,0.00013,28.76895]
[1777819620406,35.91,78690.63,0.0,0.66959,0.00013,28.77369]
[1777819625442,35.91,78689.15,0.0,0.6694,0.00013,28.77976]
[1777819637525,35.91,78688.92,0.0,0.66937,0.00013,28.78076]
[1777819641553,35.91,78697.54,0.0,0.67047,0.00013,28.74573]
[1777819646589,35.92,78701.3,0.0,0.67094,0.00013,28.73058]
[1777819650617,35.92,78696.87,0.0,0.67037,0.00013,28.74888]
[1777819656659,35.92,78695.72,0.0,0.67023,0.00013,28.7506]
[1777819661694,35.92,78694.68,0.0,0.67009,0.00013,28.75497]
[1777819666729,35.92,78691.95,0.0,0.66974,0.00013,28.76618]
[1777819676804,35.92,78690.92,0.0,0.66961,0.00013,28.7705]
[1777819681840,35.92,78691.71,0.0,0.66971,0.00013,28.76734]
[1777819686875,35.92,78691.53,0.0,0.66968,0.00013,28.76814]
[1777819690903,35.92,78686.2,0.0,0.66901,0.00013,28.78978]
[1777819696945,35.92,78682.53,0.0,0.66854,0.00013,28.80473]
[1777819697952,35.92,78675.71,0.0,0.66766,0.00013,28.83233]
[1777819702987,35.93,78675.48,0.0,0.66762,0.00013,28.83381]
[1777819708022,35.93,78674.11,0.0,0.66743,0.00013,28.83983]
[1777819712052,35.94,78659.54,0.0,0.66557,0.00013,28.89524]
[1777819717087,35.94,78658.71,0.0,0.66545,0.00013,28.89897]
[1777819722121,35.94,78658.29,0.0,0.66539,0.00013,28.90107]
[1777819725143,35.94,78652.62,0.0,0.66465,0.00013,28.92373]
[1777819729171,35.95,78658.08,0.0,0.66534,0.00013,28.90245]
[1777819736221,35.95,78656.99,0.0,0.66519,0.00013,28.90738]
[1777819741147,35.95,78654.43,0.0,0.66485,0.00013,28.91782]
[1777819741256,35.95,78653.72,0.0,0.66476,0.00013,28.9207]
[1777819746291,35.96,78653.77,0.0,0.66475,0.00013,28.92088]
[1777819751326,35.96,78653.82,0.0,0.66475,0.00013,28.92107]
[1777819756362,35.96,78653.71,0.0,0.66472,0.00013,28.9219]
[1777819761397,35.97,78657.07,0.0,0.66514,0.00013,28.90906]
[1777819763411,35.97,78662.19,0.0,0.66578,0.00013,28.88897]
[1777819772474,35.97,78663.4,0.0,0.66592,0.00013,28.88199]
[1777819775495,35.98,78667.96,0.0,0.66649,0.00013,28.86418]
[1777819776502,35.98,78674.59,0.0,0.66733,0.00013,28.83783]
[1777819781536,35.98,78675.56,0.0,0.66745,0.00013,28.8342]
[1777819786571,35.98,78673.34,0.0,0.66717,0.00013,28.84316]
[1777819791606,35.98,78672.14,0.0,0.66701,0.00013,28.84801]
[1777819796642,35.98,78672.06,0.0,0.667,0.00013,28.84835]
[1777819801677,35.98,78673.2,0.0,0.66715,0.00013,28.84383]
[1777819806712,35.98,78672.61,0.0,0.66707,0.00013,28.84622]
[1777819810947,35.98,78675.59,0.0,0.66745,0.00013,28.83433]
[1777819810951,35.98,78684.31,0.0,0.66856,0.00013,28.79925]
[1777819811746,35.98,78691.69,0.0,0.66949,0.00013,28.76941]
[1777819813761,35.98,78695.99,0.0,0.67004,0.00013,28.75197]
[1777819818796,35.98,78695.79,0.0,0.67001,0.00013,28.75284]
[1777819823831,35.98,78695.75,0.0,0.67001,0.00013,28.75303]
[1777819828866,35.98,78694.9,0.0,0.6699,0.00013,28.75647]
[1777819834908,35.98,78695.59,0.0,0.67,0.00013,28.75048]
[1777819840950,35.98,78696.6,0.0,0.67013,0.00013,28.74636]
[1777819845987,35.98,78696.64,0.0,0.67014,0.00013,28.74619]
[1777819852028,35.98,78698.27,0.0,0.67034,0.00013,28.73956]
[1777819857063,35.98,78698.38,0.0,0.67036,0.00013,28.73913]
[1777819862098,35.98,78696.16,0.0,0.67007,0.00013,28.74815]
[1777819870155,35.98,78696.84,0.0,0.67016,0.00013,28.74533]
[1777819878211,35.98,78696.26,0.0,0.67009,0.00013,28.74763]
[1777819883246,35.98,78696.22,0.0,0.67009,0.00013,28.74775]
[1777819889288,35.98,78697.27,0.0,0.67022,0.00013,28.74344]
[1777819894331,35.98,78698.03,0.0,0.67033,0.00013,28.73716]
[1777819896387,35.98,78698.03,0.0,0.67033,0.00013,28.73716]
[1777819896454,35.98,78698.97,0.0,0.67045,0.00013,28.73334]
[1777819897353,35.98,78703.77,0.0,0.67106,0.00013,28.71376]
[1777819900372,35.98,78708.07,0.0,0.6716,0.00013,28.69625]
[1777819905409,35.98,78709.27,0.0,0.67175,0.00013,28.69151]
[1777819910444,35.98,78709.56,0.0,0.67178,0.00013,28.69053]
[1777819915479,35.98,78709.34,0.0,0.67174,0.00013,28.69165]
[1777819925548,35.99,78711.48,0.0,0.672,0.00013,28.6833]
[1777819933605,35.99,78709.34,0.0,0.67172,0.00013,28.69245]
[1777819938640,35.99,78706.65,0.0,0.67137,0.00013,28.70369]
[1777819940654,35.99,78718.19,0.0,0.67283,0.00013,28.65635]
[1777819945462,35.99,78729.89,0.0,0.67429,0.00013,28.60835]
[1777819950724,36.0,78732.5,0.0,0.6746,0.00013,28.59816]
[1777819956765,36.0,78730.02,0.0,0.67428,0.00013,28.60611]
[1777819961801,36.01,78730.74,0.0,0.67435,0.00013,28.60379]
[1777819965828,36.01,78736.24,0.0,0.67503,0.00013,28.58146]
[1777819970864,36.02,78739.79,0.0,0.67545,0.00013,28.56748]
[1777819975899,36.02,78740.97,0.0,0.67558,0.00013,28.56343]
[1777819980934,36.03,78741.26,0.0,0.67559,0.00013,28.56309]
[1777819985968,36.04,78741.17,0.0,0.67556,0.00013,28.56433]
[1777819995032,36.05,78741.15,0.0,0.67551,0.00013,28.56588]
[1777819996039,36.05,78747.38,0.0,0.67629,0.00013,28.53995]
[1777820000067,36.05,78751.55,0.0,0.67679,0.00013,28.52313]
[1777820003856,36.05,78754.05,0.0,0.67709,0.00013,28.51318]
[1777820003992,36.05,78754.05,0.0,0.67709,0.00013,28.51318]
[1777820004098,36.06,78758.66,0.0,0.67766,0.00013,28.49391]
[1777820005105,36.06,78762.89,0.0,0.67819,0.00013,28.47621]
[1777820008062,36.06,78763.89,0.0,0.67831,0.00013,28.47215]
[1777820012350,36.06,78763.94,0.0,0.67831,0.00013,28.47215]
[1777820012452,36.06,78760.76,0.0,0.67791,0.00013,28.48283]
[1777820018197,36.07,78756.83,0.0,0.67741,0.00013,28.49988]
[1777820023232,36.07,78757.24,0.0,0.67744,0.00013,28.49886]
[1777820029274,36.08,78761.77,0.0,0.67798,0.00013,28.48067]
[1777820033302,36.08,78766.25,0.0,0.67852,0.00013,28.4624]
[1777820038336,36.09,78762.56,0.0,0.67804,0.00013,28.4789]
[1777820043371,36.09,78759.89,0.0,0.67768,0.00013,28.49096]
[1777820045386,36.09,78755.55,0.0,0.67713,0.00013,28.50957]
[1777820051721,36.1,78752.09,0.0,0.67668,0.00013,28.52471]
[1777820060492,36.11,78751.47,0.0,0.67656,0.00013,28.52879]
[1777820065527,36.11,78751.29,0.0,0.67652,0.00013,28.5302]
[1777820068547,36.11,78747.15,0.0,0.67599,0.00013,28.54792]
[1777820073583,36.12,78746.77,0.0,0.67595,0.00013,28.54689]
[1777820081580,36.12,78745.75,0.0,0.67581,0.00013,28.55148]
[1777820086674,36.13,78744.81,0.0,0.67566,0.00013,28.55647]
[1777820092716,36.13,78744.77,0.0,0.67564,0.00013,28.55727]
[1777820094730,36.13,78740.78,0.0,0.67513,0.00013,28.57411]
[1777820099765,36.14,78740.49,0.0,0.67508,0.00013,28.5758]
[1777820105807,36.14,78741.86,0.0,0.67524,0.00013,28.57073]
[1777820110842,36.14,78743.93,0.0,0.67548,0.00013,28.56268]
[1777820117891,36.15,78743.59,0.0,0.67541,0.00013,28.56495]
[1777820123933,36.15,78742.94,0.0,0.67531,0.00013,28.5684]
[1777820129975,36.16,78744.98,0.0,0.67555,0.00013,28.56069]
[1777820131989,36.16,78748.99,0.0,0.67606,0.00013,28.54105]
[1777820133652,36.16,78748.99,0.0,0.67606,0.00013,28.54105]
[1777820133662,36.16,78753.93,0.0,0.67666,0.00013,28.5207]
[1777820135010,36.16,78762.09,0.0,0.67768,0.00012,28.48659]
[1777820140079,36.17,78763.68,0.0,0.67787,0.00012,28.48023]
[1777820146087,36.17,78766.96,0.0,0.67826,0.00012,28.46698]
[1777820151122,36.17,78771.1,0.0,0.67877,0.00012,28.44995]
[1777820152129,36.17,78775.76,0.0,0.67934,0.00012,28.43029]
[1777820157164,36.18,78773.07,0.0,0.67899,0.00012,28.44231]
[1777820164214,36.18,78769.23,0.0,0.67849,0.00012,28.45932]
[1777820167235,36.18,78764.25,0.0,0.67786,0.00012,28.48063]
[1777820169249,36.19,78757.99,0.0,0.67708,0.00012,28.50711]
[1777820173276,36.19,78754.16,0.0,0.67659,0.00012,28.52334]
[1777820178316,36.19,78751.57,0.0,0.67626,0.00013,28.53442]
[1777820182344,36.19,78745.2,0.0,0.67545,0.00013,28.56159]
[1777820186375,36.19,78745.16,0.0,0.67544,0.00013,28.56186]
[1777820194428,36.2,78749.91,0.0,0.67602,0.00013,28.54016]
[1777820199462,36.21,78750.53,0.0,0.67608,0.00013,28.53821]
[1777820205505,36.21,78750.32,0.0,0.67603,0.00013,28.53983]
[1777820218597,36.22,78750.18,0.0,0.67597,0.00012,28.54194]
[1777820223632,36.22,78750.56,0.0,0.676,0.00012,28.5409]
[1777820229675,36.23,78750.38,0.0,0.67596,0.00012,28.54229]
[1777820238738,36.23,78750.37,0.0,0.67593,0.00012,28.54325]
[1777820243773,36.24,78750.62,0.0,0.67595,0.00012,28.5427]
[1777820249815,36.24,78750.67,0.0,0.67594,0.00012,28.54307]
[1777820255857,36.25,78750.71,0.0,0.67595,0.00012,28.5403]
[1777820262906,36.25,78749.49,0.0,0.67578,0.00012,28.54601]
[1777820267941,36.25,78748.06,0.0,0.67559,0.00012,28.55238]
[1777820280025,36.26,78747.82,0.0,0.67553,0.00012,28.55436]
[1777820284053,36.26,78751.94,0.0,0.67603,0.00012,28.53756]
[1777820290095,36.27,78752.09,0.0,0.67604,0.00012,28.5375]
[1777820291020,36.27,78752.09,0.0,0.67604,0.00012,28.5375]
[1777820293116,36.27,78757.85,0.0,0.67675,0.00012,28.51372]
[1777820296273,36.27,78758.12,0.0,0.67678,0.00012,28.51266]
[1777820302180,36.27,78753.93,0.0,0.67625,0.00012,28.5306]
[1777820303187,36.27,78750.1,0.0,0.67577,0.00012,28.54659]
[1777820308221,36.27,78752.17,0.0,0.67601,0.00012,28.5384]
[1777820313257,36.28,78749.72,0.0,0.67571,0.00012,28.54584]
[1777820316278,36.28,78745.43,0.0,0.67517,0.00012,28.56387]
[1777820318292,36.28,78741.28,0.0,0.67464,0.00013,28.58119]
[1777820323326,36.28,78741.01,0.0,0.6746,0.00013,28.58261]
[1777820326795,36.28,78739.17,0.0,0.67437,0.00013,28.59032]
[1777820332389,36.28,78736.97,0.0,0.67408,0.00013,28.59976]
[1777820342460,36.29,78736.79,0.0,0.67405,0.00013,28.60103]
[1777820348503,36.29,78736.96,0.0,0.67405,0.00013,28.60075]
[1777820353539,36.29,78737.39,0.0,0.6741,0.00013,28.5993]
[1777820363612,36.3,78739.49,0.0,0.67434,0.00013,28.5913]
[1777820370662,36.3,78744.51,0.0,0.67496,0.00012,28.57113]
[1777820373681,36.3,78750.07,0.0,0.67566,0.00012,28.54521]
[1777820379724,36.31,78749.28,0.0,0.67554,0.00012,28.54915]
[1777820384760,36.31,78750.54,0.0,0.67568,0.00012,28.54447]
[1777820389796,36.31,78750.01,0.0,0.6756,0.00012,28.54721]
[1777820394831,36.32,78748.11,0.0,0.67535,0.00012,28.5556]
[1777820396845,36.32,78738.71,0.0,0.67417,0.00012,28.5946]
[1777820397852,36.32,78732.74,0.0,0.67342,0.00013,28.61918]
[1777820402889,36.32,78730.34,0.0,0.67312,0.00013,28.62919]
[1777820407924,36.32,78730.34,0.0,0.67311,0.00013,28.62937]
[1777820411952,36.32,78735.91,0.0,0.6738,0.00013,28.60669]
[1777820416986,36.33,78739.44,0.0,0.67423,0.00012,28.59252]
[1777820422022,36.33,78739.36,0.0,0.67421,0.00012,28.59322]
[1777820427059,36.33,78739.19,0.0,0.67418,0.00012,28.59429]
[1777820432094,36.33,78743.36,0.0,0.67471,0.00012,28.5743]
[1777820437129,36.34,78747.95,0.0,0.67527,0.00012,28.55578]
[1777820440975,36.34,78751.33,0.0,0.67569,0.00012,28.54193]
[1777820446192,36.34,78756.03,0.0,0.67625,0.00012,28.523]
[1777820449930,36.34,78758.03,0.0,0.6765,0.00012,28.51486]
[1777820449983,36.34,78762.43,0.0,0.67704,0.00012,28.49672]
[1777820455255,36.35,78764.56,0.0,0.67729,0.00012,28.48839]
[1777820460290,36.35,78764.23,0.0,0.67723,0.00012,28.49031]
[1777820464318,36.35,78758.1,0.0,0.67646,0.00012,28.51628]
[1777820468346,36.36,78753.91,0.0,0.67593,0.00012,28.53398]
[1777820476402,36.36,78752.35,0.0,0.67572,0.00012,28.54088]
[1777820482444,36.36,78752.46,0.0,0.67573,0.00012,28.54074]
[1777820486472,36.36,78757.1,0.0,0.6763,0.00012,28.52171]
[1777820491507,36.36,78755.88,0.0,0.67615,0.00012,28.52393]
[1777820498556,36.37,78755.65,0.0,0.67611,0.00012,28.52535]
[1777820503591,36.37,78754.2,0.0,0.67592,0.00012,28.53167]
[1777820509633,36.37,78754.01,0.0,0.67589,0.00012,28.53279]
[1777820515675,36.37,78754.04,0.0,0.67588,0.00012,28.53303]
[1777820521717,36.38,78756.98,0.0,0.67624,0.00012,28.52115]
[1777820526752,36.38,78758.28,0.0,0.6764,0.00012,28.51605]
[1777820532794,36.38,78759.2,0.0,0.6765,0.00012,28.51259]
[1777820537829,36.38,78760.44,0.0,0.67665,0.00012,28.50774]
[1777820540850,36.38,78764.35,0.0,0.67713,0.00012,28.49164]
[1777820543872,36.39,78770.91,0.0,0.67793,0.00012,28.46445]
[1777820546891,36.39,78774.83,0.0,0.67842,0.00012,28.44812]
[1777820551927,36.38,78776.79,0.0,0.67868,0.00012,28.43636]
[1777820556962,36.38,78780.59,0.0,0.67916,0.00012,28.42015]
[1777820558976,36.38,78774.83,0.0,0.67845,0.00012,28.44432]
[1777820564011,36.38,78774.32,0.0,0.67839,0.00012,28.44618]
[1777820569046,36.38,78772.27,0.0,0.67815,0.00012,28.45448]
[1777820572068,36.38,78766.84,0.0,0.67748,0.00012,28.477]
[1777820577103,36.37,78767.93,0.0,0.67763,0.00012,28.472]
[1777820581131,36.37,78763.41,0.0,0.67706,0.00012,28.49096]
[1777820587176,36.38,78764.22,0.0,0.67716,0.00012,28.48768]
[1777820592211,36.37,78763.43,0.0,0.67707,0.00012,28.49082]
[1777820597246,36.37,78760.77,0.0,0.67674,0.00012,28.50174]
[1777820602281,36.37,78760.46,0.0,0.67671,0.00012,28.50283]
[1777820607316,36.37,78757.96,0.0,0.6764,0.00012,28.51302]
[1777820612351,36.37,78755.73,0.0,0.67615,0.00012,28.51884]
[1777820617387,36.37,78755.23,0.0,0.67609,0.00012,28.52062]
[1777820624436,36.36,78752.54,0.0,0.67577,0.00012,28.53134]
[1777820632492,36.36,78752.5,0.0,0.67578,0.00012,28.531]
[1777820637527,36.36,78752.89,0.0,0.67583,0.00012,28.52942]
[1777820640548,36.36,78756.99,0.0,0.67633,0.00012,28.51258]
[1777820643569,36.36,78760.81,0.0,0.6768,0.00012,28.49689]
[1777820648603,36.37,78764.5,0.0,0.67725,0.00012,28.48194]
[1777820653639,36.37,78765.27,0.0,0.67733,0.00012,28.47922]
[1777820659683,36.37,78769.2,0.0,0.6778,0.00012,28.46337]
[1777820661696,36.37,78773.92,0.0,0.67838,0.00012,28.44378]
[1777820666732,36.38,78776.88,0.0,0.67874,0.00012,28.4318]
[1777820668746,36.38,78770.09,0.0,0.6779,0.00012,28.46024]
[1777820673782,36.38,78770.81,0.0,0.67801,0.00012,28.45375]
[1777820679827,36.37,78770.77,0.0,0.67801,0.00012,28.45363]
[1777820684862,36.37,78771.22,0.0,0.67807,0.00012,28.45148]
[1777820687884,36.37,78775.54,0.0,0.67861,0.00012,28.43324]
[1777820690906,36.37,78780.59,0.0,0.67924,0.00012,28.41192]
[1777820691913,36.37,78785.51,0.0,0.67986,0.00012,28.39067]
[1777820692920,36.37,78781.84,0.0,0.67941,0.00012,28.40615]
[1777820695941,36.37,78786.74,0.0,0.68002,0.00012,28.38526]
[1777820697027,36.37,78786.74,0.0,0.68002,0.00012,28.38526]
[1777820697122,36.37,78787.15,0.0,0.68007,0.00012,28.38348]
[1777820700976,36.37,78791.23,0.0,0.68058,0.00012,28.36608]
[1777820706015,36.37,78788.71,0.0,0.68026,0.00012,28.37693]
[1777820711052,36.37,78788.01,0.0,0.68017,0.00012,28.38004]
[1777820717093,36.36,78787.76,0.0,0.68015,0.00012,28.3806]
[1777820722129,36.36,78783.24,0.0,0.67961,0.00012,28.39932]
[1777820723136,36.36,78776.93,0.0,0.67883,0.00012,28.42586]
[1777820726746,36.36,78778.26,0.0,0.679,0.00012,28.41989]
[1777820727164,36.36,78778.48,0.0,0.67903,0.00012,28.41884]
[1777820732199,36.35,78779.15,0.0,0.67914,0.00012,28.41221]
[1777820737234,36.35,78784.74,0.0,0.67985,0.00012,28.38801]
[1777820741309,36.35,78786.8,0.0,0.68012,0.00012,28.37888]
[1777820741314,36.35,78786.8,0.0,0.68012,0.00012,28.37888]
[1777820741410,36.35,78794.48,0.0,0.68107,0.00012,28.34608]
[1777820742219,36.35,78794.48,0.0,0.68107,0.00012,28.34608]
[1777820742348,36.35,78794.48,0.0,0.68107,0.00012,28.34608]
[1777820742406,36.35,78800.25,0.0,0.68179,0.00012,28.32127]
[1777820748312,36.34,78800.91,0.0,0.6819,0.00012,28.31764]
[1777820749467,36.34,78800.91,0.0,0.6819,0.00012,28.31764]
[1777820749319,36.34,78796.46,0.0,0.68135,0.00012,28.33654]
[1777820752340,36.34,78791.29,0.0,0.68071,0.00012,28.35856]
[1777820753347,36.34,78785.99,0.0,0.68005,0.00012,28.38114]
[1777820758381,36.34,78785.27,0.0,0.67996,0.00012,28.38422]
[1777820762410,36.34,78781.38,0.0,0.67949,0.00012,28.40039]
[1777820767445,36.34,78782.55,0.0,0.67964,0.00012,28.39501]
[1777820773490,36.33,78781.59,0.0,0.67954,0.00012,28.39861]
[1777820778526,36.33,78781.04,0.0,0.67948,0.00012,28.40054]
[1777820783561,36.33,78781.11,0.0,0.6795,0.00012,28.39987]
[1777820789603,36.33,78781.51,0.0,0.67956,0.00012,28.39774]
[1777820795645,36.32,78781.78,0.0,0.67962,0.00012,28.393]
[1777820796652,36.32,78775.87,0.0,0.67889,0.00012,28.41792]
[1777820797659,36.32,78771.84,0.0,0.67838,0.00012,28.43491]
[1777820802695,36.32,78772.72,0.0,0.6785,0.00012,28.43115]
[1777820807729,36.32,78772.18,0.0,0.67843,0.00012,28.4334]
[1777820813771,36.32,78769.82,0.0,0.67814,0.00012,28.44323]
[1777820818805,36.32,78769.57,0.0,0.67811,0.00012,28.44419]
[1777820823841,36.32,78772.17,0.0,0.67844,0.00012,28.43315]
[1777820824849,36.32,78776.23,0.0,0.67894,0.00012,28.41591]
[1777820829897,36.32,78778.01,0.0,0.67918,0.00012,28.40796]
[1777820834928,36.31,78779.38,0.0,0.67937,0.00012,28.40139]
[1777820841978,36.3,78778.89,0.0,0.67934,0.00012,28.40221]
[1777820847017,36.3,78771.01,0.0,0.67838,0.00012,28.43495]
[1777820852052,36.3,78770.43,0.0,0.67834,0.00012,28.43342]
[1777820857087,36.29,78770.46,0.0,0.67836,0.00012,28.43264]
[1777820865143,36.28,78770.38,0.0,0.67838,0.00012,28.43197]
[1777820870177,36.28,78770.16,0.0,0.67837,0.00012,28.43228]
[1777820876220,36.28,78769.34,0.0,0.67829,0.00012,28.435]
[1777820881255,36.27,78769.7,0.0,0.67835,0.00012,28.4329]
[1777820888303,36.27,78769.99,0.0,0.6784,0.00012,28.43086]
[1777820893339,36.26,78770.01,0.0,0.67842,0.00012,28.43021]
[1777820898374,36.26,78770.47,0.0,0.67849,0.00012,28.42771]
[1777820903409,36.26,78770.14,0.0,0.67847,0.00012,28.42856]
[1777820908444,36.25,78769.05,0.0,0.67835,0.00012,28.43262]
[1777820913479,36.25,78769.69,0.0,0.67846,0.00012,28.4262]
[1777820920528,36.24,78769.83,0.0,0.67849,0.00012,28.42488]
[1777820922542,36.24,78773.86,0.0,0.679,0.00012,28.40758]
[1777820927577,36.24,78771.11,0.0,0.67867,0.00012,28.41886]
[1777820933618,36.24,78773.22,0.0,0.67893,0.00012,28.40993]
[1777820938654,36.24,78772.77,0.0,0.67888,0.00012,28.41184]
[1777820943689,36.24,78772.79,0.0,0.67888,0.00012,28.41176]
[1777820949514,36.24,78772.88,0.0,0.67889,0.00012,28.41137]
[1777820955773,36.24,78770.67,0.0,0.67862,0.00012,28.42067]
[1777820961815,36.24,78770.35,0.0,0.67858,0.00012,28.42197]
[1777820968864,36.24,78770.26,0.0,0.67857,0.00012,28.42229]
[1777820974905,36.24,78770.19,0.0,0.67857,0.00012,28.41935]
[1777820980948,36.24,78759.96,0.0,0.6773,0.00012,28.46237]
[1777820981955,36.24,78754.57,0.0,0.67663,0.00012,28.4849]
[1777820986990,36.24,78753.31,0.0,0.67648,0.00013,28.48984]
[1777820992024,36.23,78751.18,0.0,0.67622,0.00013,28.49838]
[1777820997060,36.23,78752.18,0.0,0.67635,0.00013,28.49394]
[1777821002095,36.23,78751.74,0.0,0.67631,0.00013,28.4955]
[1777821012165,36.23,78751.96,0.0,0.67635,0.00013,28.49406]
[1777821018209,36.23,78747.24,0.0,0.67576,0.00013,28.51359]
[1777821021230,36.23,78742.92,0.0,0.67521,0.00013,28.53194]
[1777821026267,36.23,78742.17,0.0,0.6751,0.00013,28.53564]
[1777821035330,36.24,78742.24,0.0,0.67509,0.00013,28.5332]
[1777821044396,36.25,78741.82,0.0,0.67501,0.00013,28.53593]
[1777821054469,36.25,78741.82,0.0,0.67498,0.00013,28.53701]
[1777821064540,36.26,78745.93,0.0,0.67547,0.00013,28.52103]
[1777821065547,36.26,78751.87,0.0,0.67621,0.00012,28.49632]
[1777821070582,36.26,78753.47,0.0,0.67641,0.00012,28.48979]
[1777821071589,36.26,78746.81,0.0,0.67557,0.00013,28.51766]
[1777821076624,36.27,78744.93,0.0,0.67532,0.00013,28.526]
[1777821081659,36.27,78744.85,0.0,0.6753,0.00013,28.52684]
[1777821086693,36.27,78744.16,0.0,0.6752,0.00013,28.53012]
[1777821091729,36.27,78744.87,0.0,0.6753,0.00013,28.52415]
[1777821096764,36.27,78743.72,0.0,0.67515,0.00013,28.52907]
[1777821101799,36.28,78741.44,0.0,0.67486,0.00013,28.53881]
[1777821105827,36.28,78732.99,0.0,0.67379,0.00013,28.57396]
[1777821106132,36.28,78732.99,0.0,0.67379,0.00013,28.57396]
[1777821111869,36.28,78726.72,0.0,0.673,0.00013,28.59988]
[1777821112856,36.28,78726.72,0.0,0.673,0.00013,28.59988]
[1777821112875,36.28,78726.03,0.0,0.67291,0.00013,28.60273]
[1777821119925,36.28,78724.23,0.0,0.67268,0.00013,28.61019]
[1777821124960,36.28,78727.22,0.0,0.67306,0.00013,28.59801]
[1777821129995,36.28,78729.04,0.0,0.67328,0.00013,28.59067]
[1777821135030,36.28,78727.61,0.0,0.6731,0.00013,28.59668]
[1777821141072,36.28,78731.47,0.0,0.67358,0.00013,28.58103]
[1777821146107,36.29,78731.66,0.0,0.67359,0.00013,28.58045]
[1777821151141,36.29,78731.31,0.0,0.67356,0.00013,28.57892]
[1777821156177,36.29,78731.42,0.0,0.67357,0.00013,28.5787]
[1777821165239,36.29,78730.94,0.0,0.67349,0.00013,28.5811]
[1777821174303,36.29,78731.0,0.0,0.67349,0.00013,28.58124]
[1777821179338,36.3,78731.55,0.0,0.67355,0.00013,28.57918]
[1777821185382,36.3,78730.91,0.0,0.67347,0.00013,28.58209]
[1777821190417,36.3,78730.98,0.0,0.67347,0.00013,28.58198]
[1777821196459,36.3,78731.06,0.0,0.67347,0.00013,28.58186]
[1777821201494,36.3,78731.44,0.0,0.67352,0.00013,28.58047]
[1777821211564,36.3,78731.44,0.0,0.67352,0.00013,28.57764]
[1777821216602,36.3,78733.34,0.0,0.67375,0.00013,28.57003]
[1777821221637,36.31,78733.46,0.0,0.67376,0.00013,28.56972]
[1777821228685,36.31,78732.8,0.0,0.67367,0.00013,28.57269]
[1777821240394,36.31,78733.26,0.0,0.67373,0.00013,28.57087]
[1777821240741,36.31,78733.26,0.0,0.67373,0.00013,28.57087]
[1777821240770,36.31,78741.65,0.0,0.67477,0.00013,28.53661]
[1777821241777,36.31,78747.53,0.0,0.6755,0.00012,28.51231]
[1777821246812,36.31,78746.64,0.0,0.67539,0.00012,28.51625]
[1777821249833,36.31,78739.82,0.0,0.67453,0.00013,28.54456]
[1777821252854,36.31,78735.66,0.0,0.67401,0.00013,28.56175]
[1777821257889,36.31,78733.16,0.0,0.67369,0.00013,28.57205]
[1777821263931,36.31,78733.62,0.0,0.67375,0.00013,28.57013]
[1777821270980,36.31,78734.5,0.0,0.67386,0.00013,28.56651]
[1777821278029,36.31,78734.34,0.0,0.67386,0.00013,28.56402]
[1777821284071,36.31,78736.55,0.0,0.67413,0.00013,28.555]
[1777821296154,36.31,78733.43,0.0,0.67374,0.00013,28.56794]
[1777821301190,36.31,78738.83,0.0,0.67441,0.00013,28.54574]
[1777821307232,36.32,78741.21,0.0,0.67471,0.00013,28.53608]
[1777821313273,36.32,78746.23,0.0,0.67533,0.00012,28.51549]
[1777821318308,36.32,78749.76,0.0,0.67576,0.00012,28.50113]
[1777821329386,36.32,78750.06,0.0,0.67578,0.00012,28.5005]
[1777821334421,36.32,78753.17,0.0,0.67618,0.00012,28.48466]
[1777821340463,36.33,78752.92,0.0,0.67614,0.00012,28.48609]
[1777821344169,36.33,78756.24,0.0,0.67654,0.00012,28.47246]
[1777821349526,36.33,78753.45,0.0,0.67618,0.00012,28.48457]
[1777821352547,36.33,78758.66,0.0,0.67683,0.00012,28.46307]
[1777821357582,36.33,78761.07,0.0,0.67714,0.00012,28.45274]
[1777821363625,36.33,78761.23,0.0,0.67717,0.00012,28.45161]
[1777821368660,36.33,78761.04,0.0,0.67715,0.00012,28.45205]
[1777821375709,36.32,78760.72,0.0,0.67713,0.00012,28.45293]
[1777821380744,36.32,78759.78,0.0,0.67702,0.00012,28.45653]
[1777821385779,36.32,78756.08,0.0,0.67657,0.00012,28.47162]
[1777821390813,36.32,78756.0,0.0,0.67657,0.00012,28.47157]
[1777821396857,36.31,78755.86,0.0,0.67658,0.00012,28.4685]
[1777821401893,36.31,78758.11,0.0,0.67687,0.00012,28.45872]
[1777821406928,36.31,78758.2,0.0,0.67689,0.00012,28.45799]
[1777821411963,36.31,78758.41,0.0,0.67692,0.00012,28.45677]
[1777821416998,36.3,78756.3,0.0,0.67667,0.00012,28.46521]
[1777821431098,36.3,78756.25,0.0,0.67669,0.00012,28.46434]
[1777821436133,36.29,78756.24,0.0,0.6767,0.00012,28.46401]
[1777821441169,36.29,78755.19,0.0,0.67658,0.00012,28.46802]
[1777821446204,36.29,78754.84,0.0,0.67655,0.00012,28.4691]
[1777821451239,36.29,78752.28,0.0,0.67625,0.00012,28.4762]
[1777821452246,36.29,78748.15,0.0,0.67574,0.00013,28.4933]
[1777821461309,36.28,78748.41,0.0,0.6758,0.00013,28.49138]
[1777821466343,36.28,78748.21,0.0,0.67578,0.00013,28.49178]
[1777821474400,36.27,78748.14,0.0,0.67579,0.00013,28.49139]
[1777821482455,36.27,78747.05,0.0,0.67566,0.00013,28.49588]
[1777821490512,36.27,78746.91,0.0,0.67564,0.00013,28.49662]
[1777821495546,36.27,78748.35,0.0,0.67581,0.00013,28.49074]
[1777821500582,36.28,78748.42,0.0,0.67582,0.00013,28.49057]
[1777821505617,36.28,78746.21,0.0,0.67554,0.00013,28.49988]
[1777821510652,36.28,78745.84,0.0,0.67549,0.00013,28.5015]
[1777821518707,36.28,78744.21,0.0,0.6753,0.00013,28.5052]
[1777821524150,36.28,78742.83,0.0,0.67512,0.00013,28.51092]
[1777821531799,36.28,78740.07,0.0,0.67478,0.00013,28.52221]
[1777821532806,36.28,78744.72,0.0,0.67537,0.00013,28.50294]
[1777821533877,36.28,78744.72,0.0,0.67537,0.00013,28.50294]
[1777821533930,36.28,78751.67,0.0,0.67623,0.00013,28.47404]
[1777821539855,36.28,78751.87,0.0,0.67626,0.00013,28.47332]
[1777821544890,36.28,78751.99,0.0,0.67627,0.00013,28.47292]
[1777821550933,36.28,78751.63,0.0,0.67622,0.00013,28.47454]
[1777821555968,36.28,78751.79,0.0,0.67624,0.00013,28.47397]
[1777821561003,36.28,78750.47,0.0,0.67607,0.00013,28.47954]
[1777821566038,36.28,78749.9,0.0,0.676,0.00013,28.48199]
[1777821571073,36.28,78745.79,0.0,0.6755,0.00013,28.49594]
[1777821576108,36.28,78744.81,0.0,0.67537,0.00013,28.49999]
[1777821582150,36.28,78744.62,0.0,0.67535,0.00013,28.50078]
[1777821592220,36.28,78745.39,0.0,0.67545,0.00013,28.4976]
[1777821604304,36.28,78748.26,0.0,0.6758,0.00013,28.4858]
[1777821610346,36.28,78748.14,0.0,0.67578,0.00013,28.48642]
[1777821617395,36.28,78748.61,0.0,0.67584,0.00013,28.48459]
[1777821623437,36.28,78748.57,0.0,0.67583,0.00013,28.48487]
[1777821636528,36.29,78748.56,0.0,0.67584,0.00013,28.48199]
[1777821642569,36.29,78741.01,0.0,0.67488,0.00013,28.51367]
[1777821643578,36.29,78735.43,0.0,0.67418,0.00013,28.53679]
[1777821649619,36.29,78734.34,0.0,0.67403,0.00013,28.54169]
[1777821654655,36.29,78734.1,0.0,0.67399,0.00013,28.54303]
[1777821659674,36.29,78733.97,0.0,0.67397,0.00013,28.54371]
[1777821659681,36.3,78733.97,0.0,0.67396,0.00013,28.54392]
[1777821664726,36.3,78733.58,0.0,0.67391,0.00013,28.54589]
[1777821671775,36.3,78733.43,0.0,0.67387,0.00013,28.54703]
[1777821676811,36.31,78733.45,0.0,0.67386,0.00013,28.54733]
[1777821681849,36.31,78735.4,0.0,0.6741,0.00013,28.53969]
[1777821686884,36.31,78731.83,0.0,0.67364,0.00013,28.55484]
[1777821687891,36.31,78722.14,0.0,0.67242,0.00013,28.59456]
[1777821692925,36.31,78721.14,0.0,0.6723,0.00013,28.59561]
[1777821693932,36.31,78716.27,0.0,0.67169,0.00013,28.61545]
[1777821698968,36.31,78715.39,0.0,0.67158,0.00013,28.61907]
[1777821704005,36.31,78714.91,0.0,0.67152,0.00013,28.62104]
[1777821709038,36.31,78717.4,0.0,0.67183,0.00013,28.61093]
[1777821714073,36.31,78716.12,0.0,0.67167,0.00013,28.61617]
[1777821719108,36.31,78716.16,0.0,0.67167,0.00013,28.61602]
[1777821722129,36.31,78722.46,0.0,0.67246,0.00013,28.59039]
[1777821727164,36.31,78723.12,0.0,0.67254,0.00013,28.58781]
[1777821734213,36.32,78724.25,0.0,0.67268,0.00013,28.5834]
[1777821737234,36.32,78719.86,0.0,0.67213,0.00013,28.60137]
[1777821746297,36.32,78719.55,0.0,0.67208,0.00013,28.60274]
[1777821751331,36.32,78718.61,0.0,0.67198,0.00013,28.60346]
[1777821758381,36.32,78719.6,0.0,0.6721,0.00013,28.59955]
[1777821763415,36.32,78719.19,0.0,0.67205,0.00013,28.60131]
[1777821768451,36.32,78719.22,0.0,0.67205,0.00013,28.60128]
[1777821773486,36.32,78718.97,0.0,0.67201,0.00013,28.60239]
[1777821779528,36.32,78718.86,0.0,0.672,0.00013,28.60293]
[1777821784562,36.32,78718.65,0.0,0.67197,0.00013,28.60387]
[1777821792619,36.32,78719.37,0.0,0.67205,0.00013,28.60107]
[1777821797654,36.32,78719.42,0.0,0.67206,0.00013,28.60096]
[1777821806716,36.32,78719.35,0.0,0.67204,0.00013,28.60141]
[1777821817794,36.33,78719.38,0.0,0.67206,0.00013,28.5983]
[1777821823835,36.33,78719.2,0.0,0.67203,0.00013,28.59915]
[1777821828870,36.33,78717.85,0.0,0.67186,0.00013,28.60472]
[1777821833906,36.33,78718.76,0.0,0.67197,0.00013,28.60109]
[1777821838941,36.33,78717.97,0.0,0.67187,0.00013,28.60438]
[1777821843976,36.33,78723.16,0.0,0.67252,0.00013,28.58333]
[1777821844984,36.33,78731.13,0.0,0.67352,0.00013,28.55075]
[1777821846997,36.33,78730.44,0.0,0.67343,0.00013,28.55349]
[1777821853041,36.33,78729.69,0.0,0.67335,0.00013,28.55636]
[1777821858076,36.33,78733.53,0.0,0.67383,0.00013,28.54044]
[1777821863111,36.32,78732.92,0.0,0.67376,0.00013,28.54282]
[1777821871167,36.32,78724.92,0.0,0.67278,0.00013,28.57219]
[1777821877209,36.32,78721.88,0.0,0.6724,0.00013,28.58422]
[1777821882243,36.32,78722.07,0.0,0.67244,0.00013,28.58314]
[1777821889293,36.32,78722.43,0.0,0.67249,0.00013,28.5813]
[1777821894328,36.32,78724.61,0.0,0.67277,0.00013,28.5724]
[1777821902384,36.32,78726.06,0.0,0.67295,0.00013,28.56654]
[1777821903391,36.32,78730.71,0.0,0.67353,0.00013,28.54751]
[1777821908426,36.32,78731.85,0.0,0.67367,0.00013,28.54298]
[1777821916482,36.32,78733.23,0.0,0.67383,0.00013,28.53758]
[1777821922524,36.32,78733.49,0.0,0.67386,0.00013,28.53675]
[1777821927559,36.32,78733.17,0.0,0.67381,0.00013,28.53825]
[1777821932594,36.32,78733.38,0.0,0.67385,0.00013,28.53438]
[1777821940649,36.33,78733.38,0.0,0.67384,0.00013,28.53466]
[1777821953741,36.33,78733.35,0.0,0.67383,0.00013,28.5352]
[1777821960790,36.33,78733.07,0.0,0.67379,0.00013,28.53655]
[1777821966093,36.33,78732.89,0.0,0.67376,0.00013,28.53739]
[1777821966180,36.33,78732.89,0.0,0.67376,0.00013,28.53744]
[1777821971866,36.33,78731.7,0.0,0.67361,0.00013,28.54243]
[1777821976902,36.33,78732.4,0.0,0.67369,0.00013,28.53966]
[1777821981937,36.33,78733.83,0.0,0.67387,0.00013,28.53392]
[1777821986972,36.33,78734.22,0.0,0.67391,0.00013,28.53245]
[1777821994020,36.34,78734.63,0.0,0.67397,0.00013,28.52777]
[1777821999056,36.34,78731.91,0.0,0.67363,0.00013,28.53907]
[1777822005098,36.34,78732.1,0.0,0.67365,0.00013,28.53839]
[1777822010133,36.34,78733.73,0.0,0.67385,0.00013,28.53181]
[1777822015168,36.34,78734.35,0.0,0.67392,0.00013,28.52941]
[1777822020203,36.34,78734.9,0.0,0.67399,0.00013,28.52735]
[1777822025238,36.34,78734.83,0.0,0.67397,0.00013,28.52782]
[1777822030622,36.34,78733.34,0.0,0.67378,0.00013,28.53408]
[1777822030752,36.34,78733.34,0.0,0.67378,0.00013,28.53408]
[1777822030635,36.34,78732.86,0.0,0.67372,0.00013,28.53609]
[1777822031366,36.34,78732.86,0.0,0.67372,0.00013,28.53609]
[1777822031404,36.34,78740.16,0.0,0.67463,0.00013,28.50609]
[1777822032286,36.34,78746.08,0.0,0.67537,0.00013,28.48169]
[1777822034789,36.34,78746.74,0.0,0.67545,0.00013,28.47911]
[1777822039341,36.35,78751.21,0.0,0.676,0.00012,28.46101]
[1777822040625,36.35,78751.21,0.0,0.676,0.00012,28.46101]
[1777822040722,36.35,78750.73,0.0,0.67594,0.00012,28.4631]
[1777822047397,36.35,78750.55,0.0,0.67589,0.00012,28.46455]
[1777822060488,36.36,78750.89,0.0,0.67591,0.00012,28.46133]
[1777822067537,36.37,78748.51,0.0,0.67559,0.00012,28.47195]
[1777822072573,36.37,78740.66,0.0,0.6746,0.00013,28.50482]
[1777822077608,36.37,78737.93,0.0,0.67425,0.00013,28.51632]
[1777822082644,36.37,78737.45,0.0,0.67418,0.00013,28.51853]
[1777822087679,36.37,78743.56,0.0,0.67494,0.00013,28.49362]
[1777822092714,36.38,78740.79,0.0,0.67459,0.00013,28.50536]
[1777822099763,36.38,78739.93,0.0,0.67447,0.00013,28.50929]
[1777822104797,36.38,78739.86,0.0,0.67445,0.00013,28.50985]
[1777822109834,36.38,78739.51,0.0,0.6744,0.00013,28.51155]
[1777822114869,36.38,78741.08,0.0,0.6746,0.00013,28.50217]
[1777822119903,36.39,78741.73,0.0,0.67468,0.00013,28.49977]
[1777822121920,36.39,78746.08,0.0,0.67522,0.00012,28.48194]
[1777822127959,36.39,78747.23,0.0,0.67535,0.00012,28.47764]
[1777822128967,36.39,78753.57,0.0,0.67614,0.00012,28.45146]
[1777822134002,36.39,78757.04,0.0,0.67656,0.00012,28.43754]
[1777822140045,36.4,78756.51,0.0,0.67647,0.00012,28.44037]
[1777822145491,36.4,78756.44,0.0,0.67646,0.00012,28.44086]
[1777822150114,36.4,78751.5,0.0,0.67582,0.00012,28.4621]
[1777822155150,36.41,78750.47,0.0,0.67568,0.00012,28.46671]
[1777822160185,36.41,78749.63,0.0,0.67557,0.00012,28.47051]
[1777822167234,36.41,78752.1,0.0,0.67587,0.00012,28.46075]
[1777822172269,36.41,78750.53,0.0,0.67568,0.00012,28.46438]
[1777822177303,36.42,78750.85,0.0,0.67571,0.00012,28.46337]
[1777822182339,36.42,78750.8,0.0,0.67569,0.00012,28.4639]
[1777822193416,36.42,78751.41,0.0,0.67575,0.00012,28.46216]
[1777822201473,36.43,78751.32,0.0,0.67572,0.00012,28.46305]
[1777822203487,36.43,78757.6,0.0,0.6765,0.00012,28.43714]
[1777822207516,36.43,78761.66,0.0,0.67699,0.00012,28.42062]
[1777822212551,36.43,78762.16,0.0,0.67704,0.00012,28.41903]
[1777822216579,36.44,78767.11,0.0,0.67765,0.00012,28.39879]
[1777822219600,36.44,78772.77,0.0,0.67834,0.00012,28.37548]
[1777822225642,36.44,78772.68,0.0,0.67832,0.00012,28.37618]
[1777822230677,36.44,78780.55,0.0,0.67931,0.00012,28.3427]
[1777822232691,36.44,78772.58,0.0,0.67833,0.00012,28.37299]
[1777822234125,36.44,78770.44,0.0,0.67807,0.00012,28.38193]
[1777822234705,36.44,78770.29,0.0,0.67805,0.00012,28.38252]
[1777822239740,36.44,78769.94,0.0,0.67801,0.00012,28.38382]
[1777822242131,36.44,78770.01,0.0,0.67802,0.00012,28.38346]
[1777822242762,36.44,78769.34,0.0,0.67794,0.00012,28.38623]
[1777822247797,36.44,78767.75,0.0,0.67775,0.00012,28.39271]
[1777822252832,36.43,78764.38,0.0,0.67733,0.00012,28.40661]
[1777822257868,36.43,78767.5,0.0,0.67773,0.00012,28.39335]
[1777822262903,36.43,78766.72,0.0,0.67764,0.00012,28.39633]
[1777822267938,36.43,78765.57,0.0,0.6775,0.00012,28.40083]
[1777822272973,36.43,78759.88,0.0,0.6768,0.00012,28.42429]
[1777822277001,36.43,78755.71,0.0,0.67629,0.00012,28.4414]
[1777822279015,36.42,78750.95,0.0,0.6757,0.00012,28.461]
[1777822282036,36.42,78745.9,0.0,0.67507,0.00012,28.48181]
[1777822284831,36.43,78740.78,0.0,0.67442,0.00012,28.50319]
[1777822285057,36.43,78734.83,0.0,0.67368,0.00013,28.52759]
[1777822291098,36.43,78731.77,0.0,0.6733,0.00013,28.53726]
[1777822296133,36.43,78730.83,0.0,0.67317,0.00013,28.54139]
[1777822301168,36.43,78731.32,0.0,0.67323,0.00013,28.53969]
[1777822306204,36.44,78730.75,0.0,0.67315,0.00013,28.54234]
[1777822311239,36.44,78730.15,0.0,0.67306,0.00013,28.54507]
[1777822316273,36.44,78729.87,0.0,0.67302,0.00013,28.54649]
[1777822323324,36.44,78729.34,0.0,0.67294,0.00013,28.54903]
[1777822327353,36.44,78738.56,0.0,0.67409,0.00012,28.5115]
[1777822333395,36.44,78738.81,0.0,0.67412,0.00012,28.51059]
[1777822338430,36.44,78741.8,0.0,0.67449,0.00012,28.4984]
[1777822343464,36.45,78740.93,0.0,0.67438,0.00012,28.50209]
[1777822348500,36.45,78737.47,0.0,0.67394,0.00012,28.51638]
[1777822353536,36.45,78736.88,0.0,0.67388,0.00012,28.51581]
[1777822358570,36.45,78735.88,0.0,0.67375,0.00013,28.52018]
[1777822367634,36.45,78734.91,0.0,0.67361,0.00013,28.52475]
[1777822375689,36.46,78734.98,0.0,0.6736,0.00013,28.52497]
[1777822380725,36.46,78731.75,0.0,0.67319,0.00013,28.53846]
[1777822386767,36.46,78733.4,0.0,0.67339,0.00013,28.53206]
[1777822391802,36.46,78733.25,0.0,0.67336,0.00013,28.53295]
[1777822396837,36.46,78732.64,0.0,0.67328,0.00013,28.53571]
[1777822398851,36.47,78728.11,0.0,0.67271,0.00013,28.55425]
[1777822400864,36.47,78723.6,0.0,0.67214,0.00013,28.57261]
[1777822403151,36.47,78721.94,0.0,0.67193,0.00013,28.57935]
[1777822403328,36.47,78721.6,0.0,0.67189,0.00013,28.58074]
[1777822403890,36.47,78721.53,0.0,0.67188,0.00013,28.58103]
[1777822408925,36.47,78718.88,0.0,0.67155,0.00013,28.59177]
[1777822409257,36.47,78718.88,0.0,0.67155,0.00013,28.59177]
[1777822412088,36.47,78718.51,0.0,0.6715,0.00013,28.59325]
[1777822412225,36.47,78718.65,0.0,0.67153,0.00013,28.58949]
[1777822412325,36.47,78718.65,0.0,0.67153,0.00013,28.58949]
[1777822416058,36.47,78718.0,0.0,0.67145,0.00013,28.59209]
[1777822416082,36.47,78718.0,0.0,0.67145,0.00013,28.59209]
[1777822416141,36.47,78718.0,0.0,0.67145,0.00013,28.59209]
[1777822416159,36.47,78717.29,0.0,0.67136,0.00013,28.59494]
[1777822418331,36.47,78717.03,0.0,0.67133,0.00013,28.59596]
[1777822418996,36.47,78717.59,0.0,0.6714,0.00013,28.59369]
[1777822420027,36.47,78717.59,0.0,0.6714,0.00013,28.59369]
[1777822422074,36.47,78717.8,0.0,0.67143,0.00013,28.59281]
[1777822422168,36.47,78717.8,0.0,0.67143,0.00013,28.59281]
[1777822422175,36.47,78717.76,0.0,0.67143,0.00013,28.59296]
[1777822424077,36.47,78717.76,0.0,0.67143,0.00013,28.59296]
[1777822424179,36.46,78717.69,0.0,0.67142,0.00013,28.59321]
[1777822426123,36.46,78717.69,0.0,0.67142,0.00013,28.59321]
[1777822428077,36.46,78717.69,0.0,0.67142,0.00013,28.59318]
[1777822428188,36.46,78718.24,0.0,0.67149,0.00013,28.59093]
[1777822429066,36.46,78716.35,0.0,0.67125,0.00013,28.59854]
[1777822430083,36.46,78716.35,0.0,0.67125,0.00013,28.59854]
[1777822430182,36.46,78716.35,0.0,0.67125,0.00013,28.59852]
[1777822432080,36.46,78716.53,0.0,0.67128,0.00013,28.59777]
[1777822434084,36.46,78717.07,0.0,0.67134,0.00013,28.59557]
[1777822434220,36.46,78717.07,0.0,0.67135,0.00013,28.59552]
[1777822435108,36.46,78717.45,0.0,0.67139,0.00013,28.59396]
[1777822437121,36.46,78722.31,0.0,0.67201,0.00013,28.57426]
[1777822438088,36.46,78722.31,0.0,0.67201,0.00013,28.57426]
[1777822438129,36.46,78722.85,0.0,0.67207,0.00013,28.57206]
[1777822440079,36.46,78722.3,0.0,0.672,0.00013,28.57428]
[1777822440122,36.46,78722.3,0.0,0.672,0.00013,28.57428]
[1777822440166,36.46,78722.3,0.0,0.672,0.00013,28.57427]
[1777822444074,36.46,78722.34,0.0,0.67201,0.00013,28.57408]
[1777822444078,36.46,78722.34,0.0,0.67201,0.00013,28.57408]
[1777822444170,36.46,78722.77,0.0,0.67206,0.00013,28.57232]
[1777822446078,36.46,78722.96,0.0,0.67209,0.00013,28.57154]
[1777822446166,36.46,78722.96,0.0,0.67209,0.00013,28.57154]
[1777822446185,36.46,78723.86,0.0,0.6722,0.00013,28.56788]
[1777822448084,36.46,78723.79,0.0,0.67219,0.00013,28.56816]
[1777822448198,36.46,78723.4,0.0,0.67214,0.00013,28.56973]
[1777822450210,36.46,78724.58,0.0,0.67229,0.00013,28.56494]
[1777822452081,36.46,78724.13,0.0,0.67224,0.00013,28.56676]
[1777822452084,36.46,78724.13,0.0,0.67224,0.00013,28.56676]
[1777822452181,36.46,78724.06,0.0,0.67223,0.00013,28.56702]
[1777822454083,36.46,78724.99,0.0,0.67234,0.00013,28.56325]
[1777822454183,36.46,78724.11,0.0,0.67223,0.00013,28.56681]
[1777822456064,36.46,78726.45,0.0,0.67253,0.00013,28.55731]
[1777822458079,36.46,78726.49,0.0,0.67253,0.00013,28.55714]
[1777822458142,36.46,78726.49,0.0,0.67253,0.00013,28.55714]
[1777822458180,36.46,78726.8,0.0,0.67257,0.00013,28.55588]
[1777822460093,36.46,78726.82,0.0,0.67257,0.00013,28.5558]
[1777822460186,36.46,78727.17,0.0,0.67262,0.00013,28.55438]
[1777822462136,36.46,78727.17,0.0,0.67262,0.00013,28.55438]
[1777822464081,36.46,78726.21,0.0,0.6725,0.00013,28.55827]
[1777822464100,36.46,78726.21,0.0,0.6725,0.00013,28.55827]
[1777822464177,36.46,78726.21,0.0,0.6725,0.00013,28.55826]
[1777822468075,36.46,78726.21,0.0,0.6725,0.00013,28.55826]
[1777822468173,36.46,78726.21,0.0,0.6725,0.00013,28.55826]
[1777822468177,36.46,78726.21,0.0,0.6725,0.00013,28.55823]
[1777822472090,36.46,78722.81,0.0,0.67207,0.00013,28.57201]
[1777822472167,36.46,78722.81,0.0,0.67207,0.00013,28.57201]
[1777822472367,36.46,78717.71,0.0,0.67145,0.00013,28.5894]
[1777822476079,36.46,78715.95,0.0,0.67123,0.00013,28.59643]
[1777822476160,36.46,78715.95,0.0,0.67123,0.00013,28.59643]
[1777822476133,36.46,78715.57,0.0,0.67119,0.00013,28.59787]
[1777822477603,36.46,78715.52,0.0,0.67118,0.00013,28.59807]
[1777822477723,36.46,78715.52,0.0,0.67118,0.00013,28.59807]
[1777822477824,36.46,78715.58,0.0,0.67119,0.00013,28.59774]
[1777822480078,36.46,78715.51,0.0,0.67118,0.00013,28.59803]
[1777822480179,36.46,78715.51,0.0,0.67118,0.00013,28.59794]
[1777822481013,36.46,78715.51,0.0,0.67118,0.00013,28.59794]
[1777822482085,36.46,78715.68,0.0,0.67121,0.00013,28.59721]
[1777822482207,36.46,78715.68,0.0,0.67121,0.00013,28.59721]
[1777822482221,36.46,78715.71,0.0,0.67121,0.00013,28.59705]
[1777822486075,36.46,78715.74,0.0,0.67122,0.00013,28.59689]
[1777822486131,36.46,78715.74,0.0,0.67122,0.00013,28.59689]
[1777822486176,36.46,78715.81,0.0,0.67123,0.00013,28.5965]
[1777822490081,36.46,78715.74,0.0,0.67122,0.00013,28.59671]
[1777822490132,36.46,78715.74,0.0,0.67122,0.00013,28.59671]
[1777822490180,36.46,78715.77,0.0,0.67123,0.00013,28.59652]
[1777822494083,36.46,78715.85,0.0,0.67124,0.00013,28.59616]
[1777822494150,36.46,78715.85,0.0,0.67124,0.00013,28.59616]
[1777822494183,36.46,78715.81,0.0,0.67124,0.00013,28.59622]
[1777822498084,36.45,78715.16,0.0,0.67116,0.00013,28.59878]
[1777822498152,36.45,78715.16,0.0,0.67116,0.00013,28.59878]
[1777822498253,36.45,78718.4,0.0,0.67156,0.00013,28.58565]
[1777822500075,36.45,78719.21,0.0,0.67167,0.00013,28.58237]
[1777822500177,36.45,78719.31,0.0,0.67168,0.00013,28.58193]
[1777822502051,36.45,78719.28,0.0,0.67168,0.00013,28.58205]
[1777822504080,36.45,78719.32,0.0,0.67168,0.00013,28.58185]
[1777822504192,36.45,78719.32,0.0,0.67168,0.00013,28.58185]
[1777822504591,36.45,78720.71,0.0,0.67186,0.00013,28.57619]
[1777822506075,36.45,78720.71,0.0,0.67186,0.00013,28.57619]
[1777822506176,36.45,78721.69,0.0,0.67198,0.00013,28.57219]
[1777822508035,36.45,78722.31,0.0,0.67206,0.00013,28.56968]
[1777822508086,36.45,78722.31,0.0,0.67206,0.00013,28.56968]
[1777822508203,36.45,78722.31,0.0,0.67206,0.00013,28.56968]
[1777822508274,36.45,78722.24,0.0,0.67205,0.00013,28.56994]
[1777822512081,36.45,78722.71,0.0,0.67211,0.00013,28.56801]
[1777822512183,36.45,78722.71,0.0,0.67211,0.00013,28.56801]
[1777822512183,36.45,78722.74,0.0,0.67211,0.00013,28.56787]
[1777822516079,36.45,78722.74,0.0,0.67211,0.00013,28.56787]
[1777822516178,36.45,78722.74,0.0,0.67211,0.00013,28.56787]
[1777822516180,36.45,78722.74,0.0,0.67212,0.00013,28.56783]
[1777822518076,36.45,78722.8,0.0,0.67212,0.00013,28.56759]
[1777822518178,36.45,78722.0,0.0,0.67202,0.00013,28.57081]
[1777822520139,36.45,78722.0,0.0,0.67202,0.00013,28.57081]
[1777822524075,36.45,78722.15,0.0,0.67204,0.00013,28.57014]
[1777822524177,36.45,78722.15,0.0,0.67204,0.00013,28.57014]
[1777822524278,36.45,78722.15,0.0,0.67204,0.00013,28.57011]
[1777822526080,36.45,78722.15,0.0,0.67204,0.00013,28.57011]
[1777822526181,36.45,78722.15,0.0,0.67205,0.00013,28.57007]
[1777822528070,36.45,78724.36,0.0,0.67232,0.00013,28.56111]
[1777822530078,36.45,78724.07,0.0,0.67229,0.00013,28.56226]
[1777822530082,36.45,78724.07,0.0,0.67229,0.00013,28.56226]
[1777822530179,36.45,78724.03,0.0,0.67228,0.00013,28.5624]
[1777822532079,36.45,78724.03,0.0,0.67228,0.00013,28.5624]
[1777822532180,36.45,78724.07,0.0,0.6723,0.00013,28.55903]
[1777822534104,36.45,78723.28,0.0,0.6722,0.00013,28.56224]
[1777822538089,36.45,78721.51,0.0,0.67198,0.00013,28.56933]
[1777822538163,36.45,78721.51,0.0,0.67198,0.00013,28.56933]
[1777822538179,36.45,78720.7,0.0,0.67188,0.00013,28.57259]
[1777822542092,36.45,78717.27,0.0,0.67146,0.00013,28.58638]
[1777822542182,36.45,78717.27,0.0,0.67146,0.00013,28.58638]
[1777822542273,36.45,78716.7,0.0,0.67138,0.00013,28.58864]
[1777822544087,36.45,78715.32,0.0,0.67121,0.00013,28.59418]
[1777822544135,36.45,78715.32,0.0,0.67121,0.00013,28.59418]
[1777822544143,36.45,78715.29,0.0,0.67121,0.00013,28.59426]
[1777822548081,36.45,78715.31,0.0,0.67121,0.00013,28.5941]
[1777822548136,36.45,78715.31,0.0,0.67121,0.00013,28.5941]
[1777822548182,36.45,78715.24,0.0,0.67121,0.00013,28.5943]
[1777822552084,36.45,78715.02,0.0,0.67118,0.00013,28.59507]
[1777822552159,36.45,78715.02,0.0,0.67118,0.00013,28.59507]
[1777822552185,36.45,78714.9,0.0,0.67117,0.00013,28.59552]
[1777822556090,36.45,78712.66,0.0,0.67089,0.00013,28.60443]
[1777822556163,36.45,78712.66,0.0,0.67089,0.00013,28.60443]
[1777822556186,36.45,78712.46,0.0,0.67087,0.00013,28.60519]
[1777822560076,36.44,78709.81,0.0,0.67054,0.00013,28.61571]
[1777822560194,36.44,78709.81,0.0,0.67054,0.00013,28.61571]
[1777822560295,36.44,78709.78,0.0,0.67054,0.00013,28.61578]
[1777822562082,36.44,78709.78,0.0,0.67054,0.00013,28.61578]
[1777822562183,36.44,78709.85,0.0,0.67055,0.00013,28.61539]
[1777822564071,36.44,78709.25,0.0,0.67048,0.00013,28.61776]
[1777822566082,36.44,78709.15,0.0,0.67047,0.00013,28.61806]
[1777822566246,36.44,78709.15,0.0,0.67047,0.00013,28.61806]
[1777822567028,36.44,78709.11,0.0,0.67046,0.00013,28.61812]
[1777822570079,36.44,78709.18,0.0,0.67047,0.00013,28.61774]
[1777822570144,36.44,78709.18,0.0,0.67047,0.00013,28.61774]
[1777822570180,36.44,78709.15,0.0,0.67047,0.00013,28.61782]
[1777822574085,36.44,78709.15,0.0,0.67048,0.00013,28.61773]
[1777822574135,36.44,78709.15,0.0,0.67048,0.00013,28.61773]
[1777822574186,36.44,78705.33,0.0,0.67,0.00013,28.63297]
[1777822578084,36.44,78704.46,0.0,0.66989,0.00013,28.63628]
[1777822578205,36.44,78704.46,0.0,0.66989,0.00013,28.63628]
[1777822578306,36.44,78703.82,0.0,0.66981,0.00013,28.63879]
[1777822582082,36.44,78705.9,0.0,0.67008,0.00013,28.63028]
[1777822582197,36.44,78705.9,0.0,0.67008,0.00013,28.63028]
[1777822582228,36.44,78704.61,0.0,0.66992,0.00013,28.6354]
[1777822586078,36.44,78702.39,0.0,0.66964,0.00013,28.64418]
[1777822586202,36.44,78702.39,0.0,0.66964,0.00013,28.64418]
[1777822586303,36.43,78702.39,0.0,0.66965,0.00013,28.64406]
[1777822588076,36.43,78702.03,0.0,0.6696,0.00013,28.64544]
[1777822588196,36.43,78702.03,0.0,0.6696,0.00013,28.64544]
[1777822588298,36.43,78702.03,0.0,0.66961,0.00013,28.64537]
[1777822590085,36.43,78702.01,0.0,0.66961,0.00013,28.64539]
[1777822590189,36.43,78702.04,0.0,0.66961,0.00013,28.64521]
[1777822592048,36.43,78702.04,0.0,0.66961,0.00013,28.64521]
[1777822594076,36.43,78701.86,0.0,0.66961,0.00013,28.64258]
[1777822594138,36.43,78701.86,0.0,0.66961,0.00013,28.64258]
[1777822594217,36.43,78702.12,0.0,0.66964,0.00013,28.64148]
[1777822596081,36.43,78701.98,0.0,0.66963,0.00013,28.64199]
[1777822596231,36.43,78702.72,0.0,0.66972,0.00013,28.63897]
[1777822598025,36.43,78701.78,0.0,0.6696,0.00013,28.64268]
[1777822600089,36.43,78701.32,0.0,0.66955,0.00013,28.64441]
[1777822600224,36.43,78701.32,0.0,0.66955,0.00013,28.64441]
[1777822600259,36.43,78700.05,0.0,0.66939,0.00013,28.64943]
[1777822604079,36.43,78699.77,0.0,0.66936,0.00013,28.65037]
[1777822604143,36.43,78699.77,0.0,0.66936,0.00013,28.65037]
[1777822604287,36.43,78699.73,0.0,0.66936,0.00013,28.65047]
[1777822606078,36.43,78699.66,0.0,0.66935,0.00013,28.65069]
[1777822606155,36.43,78699.66,0.0,0.66935,0.00013,28.65069]
[1777822606180,36.43,78699.66,0.0,0.66935,0.00013,28.65063]
[1777822610079,36.42,78701.91,0.0,0.66964,0.00013,28.64147]
[1777822610185,36.42,78701.91,0.0,0.66964,0.00013,28.64147]
[1777822610329,36.42,78701.98,0.0,0.66965,0.00013,28.64114]
[1777822614079,36.42,78699.41,0.0,0.66933,0.00013,28.65126]
[1777822614191,36.42,78699.41,0.0,0.66933,0.00013,28.65126]
[1777822614357,36.42,78700.37,0.0,0.66945,0.00013,28.64737]
[1777822618080,36.42,78699.17,0.0,0.66931,0.00013,28.65205]
[1777822618178,36.42,78699.17,0.0,0.66931,0.00013,28.65205]
[1777822618181,36.42,78699.13,0.0,0.6693,0.00013,28.6521]
[1777822620075,36.42,78699.2,0.0,0.66931,0.00013,28.65182]
[1777822620193,36.42,78699.2,0.0,0.66931,0.00013,28.65182]
[1777822620294,36.42,78699.2,0.0,0.66932,0.00013,28.65171]
[1777822624080,36.42,78699.17,0.0,0.66932,0.00013,28.65172]
[1777822624172,36.42,78699.17,0.0,0.66932,0.00013,28.65172]
[1777822624181,36.42,78699.17,0.0,0.66932,0.00013,28.65161]
[1777822626083,36.42,78699.17,0.0,0.66932,0.00013,28.65161]
[1777822626137,36.42,78699.17,0.0,0.66932,0.00013,28.65161]
[1777822626184,36.42,78699.17,0.0,0.66932,0.00013,28.6515]
[1777822630081,36.42,78699.17,0.0,0.66932,0.00013,28.65139]
[1777822630147,36.42,78699.17,0.0,0.66932,0.00013,28.65139]
[1777822630182,36.42,78698.73,0.0,0.66927,0.00013,28.65304]
[1777822632074,36.42,78698.71,0.0,0.66927,0.00013,28.65312]
[1777822632177,36.42,78698.71,0.0,0.66927,0.00013,28.65312]
[1777822632279,36.42,78698.71,0.0,0.66927,0.00013,28.65301]
[1777822636092,36.41,78701.0,0.0,0.66956,0.00013,28.64375]
[1777822636243,36.41,78701.0,0.0,0.66956,0.00013,28.64375]
[1777822636293,36.41,78701.1,0.0,0.66958,0.00013,28.64326]
[1777822640081,36.41,78697.13,0.0,0.66908,0.00013,28.65902]
[1777822641012,36.41,78697.09,0.0,0.66908,0.00013,28.65907]
[1777822644074,36.41,78694.7,0.0,0.66878,0.00013,28.66854]
[1777822644176,36.41,78695.51,0.0,0.66889,0.00013,28.66513]
[1777822646582,36.41,78689.22,0.0,0.6681,0.00013,28.69002]
[1777822650084,36.41,78686.51,0.0,0.66776,0.00013,28.7006]
[1777822650185,36.41,78686.15,0.0,0.66772,0.00013,28.70185]
[1777822655240,36.41,78685.93,0.0,0.66772,0.00013,28.69927]
[1777822655482,36.4,78686.04,0.0,0.66774,0.00013,28.69864]
[1777822656061,36.4,78676.28,0.0,0.66651,0.00013,28.73704]
[1777822656651,36.4,78671.63,0.0,0.66592,0.00013,28.7553]
[1777822659137,36.4,78671.73,0.0,0.66594,0.00013,28.75476]
[1777822659184,36.4,78670.25,0.0,0.66576,0.00013,28.76028]
[1777822664707,36.39,78667.92,0.0,0.66548,0.00013,28.76868]
[1777822669742,36.39,78672.5,0.0,0.66608,0.00013,28.74999]
[1777822672325,36.39,78672.15,0.0,0.66604,0.00013,28.75123]
[1777822672427,36.39,78672.46,0.0,0.66609,0.00013,28.74974]
[1777822672763,36.39,78678.82,0.0,0.6669,0.00013,28.72472]
[1777822677798,36.38,78682.21,0.0,0.66734,0.00013,28.71079]
[1777822682837,36.38,78684.84,0.0,0.66769,0.00013,28.69987]
[1777822688880,36.37,78684.54,0.0,0.66767,0.00013,28.70046]
[1777822694921,36.37,78684.93,0.0,0.66773,0.00013,28.69834]
[1777822700963,36.37,78682.0,0.0,0.66738,0.00013,28.70941]
[1777822705662,36.36,78681.76,0.0,0.66736,0.00013,28.70991]
[1777822715061,36.36,78682.31,0.0,0.66747,0.00013,28.70369]
[1777822721103,36.35,78682.19,0.0,0.66747,0.00013,28.70361]
[1777822726140,36.35,78681.41,0.0,0.66738,0.00013,28.70625]
[1777822731174,36.34,78680.43,0.0,0.66727,0.00013,28.70967]
[1777822736210,36.34,78682.39,0.0,0.66753,0.00013,28.70147]
[1777822739231,36.34,78687.86,0.0,0.66823,0.00013,28.67952]
[1777822744266,36.34,78690.23,0.0,0.66854,0.00013,28.66976]
[1777822749302,36.34,78688.97,0.0,0.66839,0.00013,28.67448]
[1777822754336,36.33,78686.07,0.0,0.66803,0.00013,28.68568]
[1777822759372,36.33,78683.06,0.0,0.66766,0.00013,28.69728]
[1777822766421,36.33,78683.05,0.0,0.66768,0.00013,28.69679]
[1777822771456,36.32,78682.46,0.0,0.66763,0.00013,28.6956]
[1777822779512,36.32,78683.65,0.0,0.66779,0.00013,28.69033]
[1777822790591,36.31,78681.06,0.0,0.66749,0.00013,28.69985]
[1777822795626,36.31,78680.87,0.0,0.66748,0.00013,28.70026]
[1777822800661,36.31,78677.78,0.0,0.66709,0.00013,28.71217]
[1777822805695,36.31,78676.93,0.0,0.667,0.00013,28.71513]
[1777822812745,36.3,78675.23,0.0,0.6668,0.00013,28.72128]
[1777822818789,36.3,78673.93,0.0,0.66665,0.00013,28.72593]
[1777822823824,36.3,78674.14,0.0,0.66669,0.00013,28.72469]
[1777822829866,36.29,78673.88,0.0,0.66667,0.00013,28.72525]
[1777822836915,36.29,78673.88,0.0,0.6667,0.00013,28.72155]
[1777822842957,36.28,78673.2,0.0,0.66662,0.00013,28.7238]
[1777822853027,36.28,78673.2,0.0,0.66664,0.00013,28.72309]
[1777822854039,36.28,78681.63,0.0,0.66772,0.00013,28.6896]
[1777822857057,36.28,78685.6,0.0,0.66822,0.00013,28.67365]
[1777822862096,36.28,78685.73,0.0,0.66824,0.00013,28.67297]
[1777822867131,36.28,78685.69,0.0,0.66824,0.00013,28.67295]
[1777822872166,36.27,78685.39,0.0,0.66821,0.00013,28.67393]
[1777822879214,36.27,78685.34,0.0,0.66822,0.00013,28.67378]
[1777822884249,36.27,78686.55,0.0,0.66838,0.00013,28.66873]
[1777822889285,36.27,78685.8,0.0,0.66829,0.00013,28.6715]
[1777822895327,36.27,78685.87,0.0,0.66832,0.00013,28.66779]
[1777822900362,36.26,78685.87,0.0,0.66832,0.00013,28.66756]
[1777822907411,36.26,78683.48,0.0,0.66803,0.00013,28.67678]
[1777822912446,36.26,78683.1,0.0,0.66799,0.00013,28.67802]
[1777822918488,36.26,78685.49,0.0,0.6683,0.00013,28.66817]
[1777822921508,36.26,78689.69,0.0,0.66884,0.00013,28.65124]
[1777822926544,36.26,78686.62,0.0,0.66846,0.00013,28.6633]
[1777822933593,36.25,78688.81,0.0,0.66874,0.00013,28.65421]
[1777822940642,36.25,78687.88,0.0,0.66863,0.00013,28.65763]
[1777822945677,36.25,78689.46,0.0,0.66884,0.00013,28.65109]
[1777822950712,36.25,78687.14,0.0,0.66855,0.00013,28.66017]
[1777822955748,36.25,78690.66,0.0,0.66902,0.00013,28.64268]
[1777822960784,36.24,78693.57,0.0,0.66939,0.00013,28.63086]
[1777822965819,36.24,78691.93,0.0,0.66919,0.00013,28.63733]
[1777822970855,36.24,78690.1,0.0,0.66896,0.00013,28.64452]
[1777822975889,36.24,78689.99,0.0,0.66895,0.00013,28.64479]
[1777822981932,36.24,78691.46,0.0,0.66914,0.00013,28.63871]
[1777822986967,36.24,78691.54,0.0,0.66916,0.00013,28.63826]
[1777822992003,36.24,78691.05,0.0,0.6691,0.00013,28.64009]
[1777823004085,36.24,78693.33,0.0,0.6694,0.00013,28.63061]
[1777823009121,36.24,78691.08,0.0,0.66911,0.00013,28.63954]
[1777823017176,36.23,78691.8,0.0,0.66922,0.00013,28.63325]
[1777823024226,36.23,78694.73,0.0,0.6696,0.00013,28.62131]
[1777823028254,36.23,78699.62,0.0,0.67022,0.00013,28.60156]
[1777823033289,36.23,78696.64,0.0,0.66984,0.00013,28.61361]
[1777823039331,36.23,78695.72,0.0,0.66973,0.00013,28.61729]
[1777823044366,36.23,78698.21,0.0,0.67004,0.00013,28.60724]
[1777823049401,36.23,78695.95,0.0,0.66976,0.00013,28.61637]
[1777823055443,36.23,78695.99,0.0,0.66976,0.00013,28.61619]
[1777823060478,36.23,78697.6,0.0,0.66996,0.00013,28.6097]
[1777823066519,36.23,78695.97,0.0,0.66976,0.00013,28.61627]
[1777823072562,36.23,78696.31,0.0,0.66982,0.00013,28.61171]
[1777823077597,36.23,78695.62,0.0,0.66973,0.00013,28.6145]
[1777823084646,36.23,78698.0,0.0,0.67003,0.00013,28.6049]
[1777823089681,36.23,78696.76,0.0,0.66987,0.00013,28.60993]
[1777823094717,36.23,78696.74,0.0,0.66987,0.00013,28.61001]
[1777823098745,36.23,78691.99,0.0,0.66927,0.00013,28.62912]
[1777823103780,36.23,78689.82,0.0,0.669,0.00013,28.63774]
[1777823108815,36.23,78687.95,0.0,0.66876,0.00013,28.6451]
[1777823113849,36.23,78688.02,0.0,0.66877,0.00013,28.6447]
[1777823118885,36.23,78688.03,0.0,0.66878,0.00013,28.64454]
[1777823123920,36.23,78687.9,0.0,0.66877,0.00013,28.64495]
[1777823133990,36.23,78690.15,0.0,0.66907,0.00013,28.63254]
[1777823141038,36.23,78690.13,0.0,0.66907,0.00013,28.63251]
[1777823147081,36.23,78689.3,0.0,0.66897,0.00013,28.63574]
[1777823152116,36.22,78689.0,0.0,0.66893,0.00013,28.63686]
[1777823160172,36.22,78689.03,0.0,0.66894,0.00013,28.63661]
[1777823165206,36.22,78688.4,0.0,0.66886,0.00013,28.63904]
[1777823173264,36.22,78688.39,0.0,0.66887,0.00013,28.63892]
[1777823178299,36.22,78687.65,0.0,0.66878,0.00013,28.64179]
[1777823183335,36.22,78687.65,0.0,0.66878,0.00013,28.64168]
[1777823188375,36.22,78686.28,0.0,0.66861,0.00013,28.64707]
[1777823195423,36.22,78686.25,0.0,0.66862,0.00013,28.64384]
[1777823203479,36.22,78688.46,0.0,0.66891,0.00013,28.63485]
[1777823209522,36.22,78688.33,0.0,0.66889,0.00013,28.63526]
[1777823214557,36.22,78688.38,0.0,0.6689,0.00013,28.63498]
[1777823217578,36.22,78692.76,0.0,0.66946,0.00013,28.61735]
[1777823223620,36.22,78690.43,0.0,0.66916,0.00013,28.62671]
[1777823229662,36.22,78690.47,0.0,0.66917,0.00013,28.62649]
[1777823234697,36.22,78693.09,0.0,0.6695,0.00013,28.61594]
[1777823239732,36.22,78692.98,0.0,0.66949,0.00013,28.61639]
[1777823244767,36.22,78692.84,0.0,0.66947,0.00013,28.61697]
[1777823249802,36.22,78695.03,0.0,0.66975,0.00013,28.60816]
[1777823254836,36.22,78695.47,0.0,0.66982,0.00013,28.60326]
[1777823259872,36.22,78695.03,0.0,0.66976,0.00013,28.60509]
[1777823266921,36.22,78694.29,0.0,0.66966,0.00013,28.60813]
[1777823273970,36.22,78696.51,0.0,0.66994,0.00013,28.59922]
[1777823279005,36.22,78695.76,0.0,0.66985,0.00013,28.60231]
[1777823282036,36.22,78689.68,0.0,0.66908,0.00013,28.62678]
[1777823287071,36.22,78692.56,0.0,0.66944,0.00013,28.61519]
[1777823294119,36.22,78692.6,0.0,0.66945,0.00013,28.61504]
[1777823300162,36.22,78692.67,0.0,0.66946,0.00013,28.61477]
[1777823307211,36.22,78692.81,0.0,0.66947,0.00013,28.61423]
[1777823314260,36.22,78691.81,0.0,0.66936,0.00013,28.6151]
[1777823327350,36.22,78691.71,0.0,0.66935,0.00013,28.61552]
[1777823334399,36.22,78691.96,0.0,0.66938,0.00013,28.61454]
[1777823340424,36.22,78692.0,0.0,0.66938,0.00013,28.61438]
[1777823345479,36.22,78695.89,0.0,0.66987,0.00013,28.59882]
[1777823350515,36.22,78695.39,0.0,0.66981,0.00013,28.60091]
[1777823355552,36.22,78697.56,0.0,0.67008,0.00013,28.59224]
[1777823362604,36.22,78695.38,0.0,0.6698,0.00013,28.60115]
[1777823367639,36.22,78695.35,0.0,0.66979,0.00013,28.60134]
[1777823371473,36.22,78695.4,0.0,0.6698,0.00013,28.60117]
[1777823371667,36.22,78693.6,0.0,0.66958,0.00013,28.60525]
[1777823372673,36.22,78687.93,0.0,0.66886,0.00013,28.62805]
[1777823375440,36.22,78687.82,0.0,0.66885,0.00013,28.62847]
[1777823375695,36.22,78687.71,0.0,0.66884,0.00013,28.6289]
[1777823381388,36.22,78687.61,0.0,0.66883,0.00013,28.62926]
[1777823383840,36.22,78687.57,0.0,0.66882,0.00013,28.6294]
[1777823384758,36.22,78666.76,0.0,0.66618,0.00013,28.71215]
[1777823385765,36.22,78662.14,0.0,0.66559,0.00013,28.73028]
[1777823388031,36.22,78660.91,0.0,0.66544,0.00013,28.73503]
[1777823388092,36.22,78661.63,0.0,0.66553,0.00013,28.73211]
[1777823388180,36.22,78661.63,0.0,0.66553,0.00013,28.73211]
[1777823388605,36.22,78661.63,0.0,0.66553,0.00013,28.73211]
[1777823388786,36.22,78660.83,0.0,0.66543,0.00013,28.73516]
[1777823392153,36.22,78659.85,0.0,0.66532,0.00013,28.73873]
[1777823392668,36.22,78659.85,0.0,0.66532,0.00013,28.73873]
[1777823392791,36.22,78659.85,0.0,0.66532,0.00013,28.73873]
[1777823392825,36.22,78659.85,0.0,0.66532,0.00013,28.73873]
[1777823396125,36.21,78658.87,0.0,0.6652,0.00013,28.74227]
[1777823397842,36.21,78658.84,0.0,0.6652,0.00013,28.74218]
[1777823397919,36.21,78658.84,0.0,0.6652,0.00013,28.74218]
[1777823397938,36.21,78658.88,0.0,0.66521,0.00013,28.74192]
[1777823401842,36.21,78658.88,0.0,0.66522,0.00013,28.74171]
[1777823401854,36.21,78658.88,0.0,0.66522,0.00013,28.74171]
[1777823401943,36.21,78658.88,0.0,0.66522,0.00013,28.7415]
[1777823405830,36.21,78659.01,0.0,0.66525,0.00013,28.74067]
[1777823405929,36.21,78659.01,0.0,0.66525,0.00013,28.74057]
[1777823407830,36.2,78659.06,0.0,0.66526,0.00013,28.74027]
[1777823407921,36.2,78659.21,0.0,0.66529,0.00013,28.73957]
[1777823409019,36.2,78659.21,0.0,0.66529,0.00013,28.73957]
[1777823411839,36.2,78659.04,0.0,0.66527,0.00013,28.73993]
[1777823411950,36.2,78659.04,0.0,0.66527,0.00013,28.73993]
[1777823412052,36.2,78659.04,0.0,0.66528,0.00013,28.73982]
[1777823413843,36.2,78659.04,0.0,0.66528,0.00013,28.73982]
[1777823413913,36.2,78659.04,0.0,0.66528,0.00013,28.73961]
[1777823415018,36.2,78659.04,0.0,0.66528,0.00013,28.73961]
[1777823415829,36.2,78659.34,0.0,0.66532,0.00013,28.73833]
[1777823415908,36.2,78659.34,0.0,0.66532,0.00013,28.73833]
[1777823415976,36.2,78659.23,0.0,0.66531,0.00013,28.73866]
[1777823419830,36.19,78659.04,0.0,0.6653,0.00013,28.73909]
[1777823419939,36.19,78659.04,0.0,0.6653,0.00013,28.73909]
[1777823420040,36.19,78659.04,0.0,0.6653,0.00013,28.73899]
[1777823423838,36.19,78658.2,0.0,0.6652,0.00013,28.74198]
[1777823423962,36.19,78658.2,0.0,0.6652,0.00013,28.74198]
[1777823424034,36.19,78659.12,0.0,0.66532,0.00013,28.73825]
[1777823425829,36.19,78659.16,0.0,0.66533,0.00013,28.73798]
[1777823426049,36.19,78660.36,0.0,0.66549,0.00013,28.73315]
[1777823427045,36.19,78660.36,0.0,0.66549,0.00013,28.73315]
[1777823427835,36.19,78659.54,0.0,0.66539,0.00013,28.73627]
[1777823427984,36.19,78659.54,0.0,0.66539,0.00013,28.73627]
[1777823428065,36.19,78659.75,0.0,0.66542,0.00013,28.73533]
[1777823428270,36.19,78659.75,0.0,0.66542,0.00013,28.73533]
[1777823429071,36.19,78652.89,0.0,0.66455,0.00013,28.76214]
[1777823430079,36.19,78647.92,0.0,0.66391,0.00013,28.78142]
[1777823432631,36.18,78647.74,0.0,0.66391,0.00013,28.77865]
[1777823432828,36.18,78647.74,0.0,0.66391,0.00013,28.77865]
[1777823433099,36.18,78640.68,0.0,0.66302,0.00013,28.80597]
[1777823433364,36.18,78640.68,0.0,0.66302,0.00013,28.80597]
[1777823434107,36.18,78632.15,0.0,0.66193,0.00013,28.83878]
[1777823437128,36.18,78638.34,0.0,0.66273,0.00013,28.81443]
[1777823442163,36.17,78636.43,0.0,0.66252,0.00013,28.82091]
[1777823446191,36.17,78629.47,0.0,0.66164,0.00013,28.84718]
[1777823451227,36.16,78626.47,0.0,0.66127,0.00013,28.85848]
[1777823460290,36.16,78625.62,0.0,0.66117,0.00013,28.86124]
[1777823465327,36.16,78629.93,0.0,0.66174,0.00013,28.84429]
[1777823466334,36.16,78636.7,0.0,0.66261,0.00013,28.81805]
[1777823467341,36.15,78641.51,0.0,0.66323,0.00013,28.7992]
[1777823472375,36.15,78644.5,0.0,0.66363,0.00013,28.78682]
[1777823477411,36.14,78640.66,0.0,0.66317,0.00013,28.80091]
[1777823482446,36.14,78643.85,0.0,0.6636,0.00013,28.78762]
[1777823485467,36.13,78638.56,0.0,0.66294,0.00013,28.80768]
[1777823490502,36.12,78634.83,0.0,0.66249,0.00013,28.82119]
[1777823493523,36.12,78630.63,0.0,0.66198,0.00013,28.83367]
[1777823498558,36.11,78626.93,0.0,0.66154,0.00013,28.84691]
[1777823503594,36.11,78626.39,0.0,0.66148,0.00013,28.84856]
[1777823508627,36.11,78629.05,0.0,0.66183,0.00013,28.8383]
[1777823513663,36.11,78627.49,0.0,0.66163,0.00013,28.84432]
[1777823518698,36.11,78626.22,0.0,0.66146,0.00013,28.8492]
[1777823524741,36.11,78626.47,0.0,0.6615,0.00013,28.84822]
[1777823529782,36.11,78628.34,0.0,0.66174,0.00013,28.84101]
[1777823534816,36.11,78627.55,0.0,0.66163,0.00013,28.84409]
[1777823541867,36.11,78627.04,0.0,0.66157,0.00013,28.84608]
[1777823546902,36.11,78627.38,0.0,0.66161,0.00013,28.84479]
[1777823551937,36.11,78627.38,0.0,0.66162,0.00013,28.84167]
[1777823553714,36.11,78627.38,0.0,0.66162,0.00013,28.84167]
[1777823553849,36.11,78627.38,0.0,0.66162,0.00013,28.84167]
[1777823553951,36.11,78635.13,0.0,0.66262,0.00013,28.8115]
[1777823554958,36.11,78648.89,0.0,0.66439,0.00013,28.75766]
[1777823555965,36.1,78651.59,0.0,0.66474,0.00013,28.74692]
[1777823561000,36.1,78651.74,0.0,0.66478,0.00013,28.74569]
[1777823566034,36.09,78653.0,0.0,0.66496,0.00013,28.7401]
[1777823569056,36.09,78647.83,0.0,0.66431,0.00013,28.76003]
[1777823574091,36.09,78647.83,0.0,0.66433,0.00013,28.75935]
[1777823580133,36.08,78645.52,0.0,0.66406,0.00013,28.76756]
[1777823586175,36.07,78644.32,0.0,0.66393,0.00013,28.77144]
[1777823591212,36.07,78640.75,0.0,0.66349,0.00013,28.7847]
[1777823594233,36.07,78636.18,0.0,0.66292,0.00013,28.80206]
[1777823599267,36.06,78639.05,0.0,0.66331,0.00013,28.79009]
[1777823604303,36.05,78639.3,0.0,0.66337,0.00013,28.78838]
[1777823610345,36.05,78639.26,0.0,0.66339,0.00013,28.78769]
[1777823617393,36.04,78636.81,0.0,0.66311,0.00013,28.79309]
[1777823625451,36.03,78639.79,0.0,0.66353,0.00013,28.78032]
[1777823627465,36.03,78649.74,0.0,0.66482,0.00013,28.74103]
[1777823629160,36.03,78654.68,0.0,0.66545,0.00013,28.72135]
[1777823636528,36.02,78658.9,0.0,0.66601,0.00013,28.70414]
[1777823642570,36.02,78660.9,0.0,0.66628,0.00013,28.69577]
[1777823649618,36.02,78660.0,0.0,0.66618,0.00013,28.69883]
[1777823657675,36.01,78659.87,0.0,0.66618,0.00013,28.69873]
[1777823663716,36.01,78657.8,0.0,0.66593,0.00013,28.70648]
[1777823670766,36.0,78658.18,0.0,0.66599,0.00013,28.70441]
[1777823675801,36.0,78661.62,0.0,0.66646,0.00013,28.6872]
[1777823681843,36.0,78661.14,0.0,0.66641,0.00013,28.68872]
[1777823686878,36.0,78659.31,0.0,0.66618,0.00013,28.69568]
[1777823688892,36.0,78654.88,0.0,0.66562,0.00013,28.71313]
[1777823689898,36.0,78650.16,0.0,0.66502,0.00013,28.73172]
[1777823694934,35.99,78650.23,0.0,0.66504,0.00013,28.73097]
[1777823702990,35.99,78650.2,0.0,0.66506,0.00013,28.73033]
[1777823708025,35.98,78650.24,0.0,0.66508,0.00013,28.72961]
[1777823717087,35.98,78650.24,0.0,0.6651,0.00013,28.72879]
[1777823726151,35.97,78650.86,0.0,0.66521,0.00013,28.72554]
[1777823731186,35.97,78650.05,0.0,0.66513,0.00013,28.72515]
[1777823736222,35.96,78652.42,0.0,0.66545,0.00013,28.71536]
[1777823741257,35.96,78653.92,0.0,0.66565,0.00013,28.70905]
[1777823746292,35.96,78653.54,0.0,0.66561,0.00013,28.7102]
[1777823751327,35.95,78653.78,0.0,0.66565,0.00013,28.70888]
[1777823756362,35.95,78652.99,0.0,0.66556,0.00013,28.71163]
[1777823761397,35.95,78654.57,0.0,0.66578,0.00013,28.70498]
[1777823766432,35.95,78654.61,0.0,0.66579,0.00013,28.70446]
[1777823772474,35.94,78655.22,0.0,0.66588,0.00013,28.70162]
[1777823777509,35.94,78655.64,0.0,0.66595,0.00013,28.69963]
[1777823782544,35.94,78655.15,0.0,0.66589,0.00013,28.70126]
[1777823789592,35.94,78654.19,0.0,0.66578,0.00013,28.70464]
[1777823796641,35.93,78655.89,0.0,0.66603,0.00013,28.69429]
[1777823801677,35.93,78656.05,0.0,0.66606,0.00013,28.69339]
[1777823807720,35.93,78655.73,0.0,0.66602,0.00013,28.69436]
[1777823812754,35.93,78655.5,0.0,0.666,0.00013,28.69506]
[1777823821818,35.92,78654.66,0.0,0.66591,0.00013,28.69797]
[1777823828867,35.92,78654.44,0.0,0.66589,0.00013,28.69853]
[1777823836923,35.92,78653.52,0.0,0.66578,0.00013,28.70182]
[1777823841959,35.92,78651.47,0.0,0.66552,0.00013,28.70971]
[1777823846994,35.91,78651.43,0.0,0.66553,0.00013,28.7096]
[1777823854044,35.91,78653.11,0.0,0.66577,0.00013,28.69937]
[1777823860088,35.91,78652.82,0.0,0.66574,0.00013,28.70023]
[1777823868144,35.91,78652.71,0.0,0.66574,0.00013,28.70027]
[1777823873179,35.9,78652.79,0.0,0.66575,0.00013,28.69966]
[1777823878214,35.9,78653.25,0.0,0.66582,0.00013,28.69759]
[1777823883249,35.9,78653.57,0.0,0.66587,0.00013,28.69608]
[1777823888285,35.9,78655.14,0.0,0.66608,0.00013,28.6896]
[1777823893319,35.9,78656.78,0.0,0.66629,0.00013,28.68287]
[1777823901377,35.9,78654.94,0.0,0.66607,0.00013,28.6899]
[1777823906413,35.89,78654.87,0.0,0.66606,0.00013,28.68998]
[1777823911448,35.89,78654.36,0.0,0.66602,0.00013,28.68862]
[1777823917489,35.89,78652.2,0.0,0.66575,0.00013,28.69693]
[1777823923531,35.89,78652.2,0.0,0.66576,0.00013,28.69663]
[1777823928567,35.89,78650.93,0.0,0.6656,0.00013,28.70143]
[1777823933602,35.88,78652.42,0.0,0.6658,0.00013,28.69525]
[1777823939645,35.88,78655.72,0.0,0.66623,0.00013,28.68183]
[1777823944679,35.88,78656.18,0.0,0.6663,0.00013,28.67982]
[1777823953742,35.88,78654.29,0.0,0.66606,0.00013,28.68704]
[1777823960792,35.88,78654.8,0.0,0.66614,0.00013,28.68472]
[1777823970863,35.87,78654.8,0.0,0.66615,0.00013,28.68432]
[1777823980933,35.87,78654.8,0.0,0.66618,0.00013,28.68074]
[1777823986720,35.87,78654.86,0.0,0.66619,0.00013,28.68034]
[1777823989830,35.87,78654.86,0.0,0.66619,0.00013,28.68019]
[1777823990006,35.87,78654.86,0.0,0.66619,0.00013,28.68019]
[1777823990108,35.87,78654.86,0.0,0.66619,0.00013,28.68015]
[1777823999060,35.87,78655.25,0.0,0.66625,0.00013,28.67825]
[1777824000767,35.87,78655.25,0.0,0.66625,0.00013,28.67825]
[1777824001023,35.87,78655.25,0.0,0.66625,0.00013,28.67825]
[1777824001073,35.86,78656.38,0.0,0.6664,0.00013,28.67366]
[1777824004733,35.86,78656.56,0.0,0.66643,0.00013,28.67288]
[1777824004779,35.86,78660.32,0.0,0.66691,0.00013,28.65778]
[1777824005072,35.86,78660.32,0.0,0.66691,0.00013,28.65778]
[1777824009130,35.86,78668.13,0.0,0.66791,0.00013,28.62638]
[1777824012636,35.86,78668.36,0.0,0.66794,0.00013,28.62548]
[1777824012699,35.86,78669.41,0.0,0.66808,0.00013,28.62126]
[1777824018193,35.86,78670.41,0.0,0.6682,0.00013,28.61731]
[1777824021324,35.86,78670.45,0.0,0.66821,0.00013,28.61719]
[1777824022583,35.87,78672.61,0.0,0.66848,0.00013,28.60848]
[1777824022667,35.87,78672.61,0.0,0.66848,0.00013,28.60848]
[1777824022680,35.87,78672.68,0.0,0.66849,0.00013,28.60825]
[1777824025242,35.87,78667.13,0.0,0.66778,0.00013,28.6307]
[1777824030277,35.87,78664.53,0.0,0.66744,0.00013,28.64118]
[1777824034306,35.87,78659.71,0.0,0.66684,0.00013,28.65734]
[1777824039341,35.86,78658.06,0.0,0.66663,0.00013,28.66382]
[1777824044376,35.86,78658.09,0.0,0.66664,0.00013,28.66358]
[1777824049415,35.86,78657.54,0.0,0.66657,0.00013,28.66567]
[1777824055457,35.86,78657.59,0.0,0.66658,0.00013,28.66534]
[1777824060492,35.86,78660.01,0.0,0.66689,0.00013,28.65557]
[1777824068548,35.86,78662.96,0.0,0.66727,0.00013,28.64365]
[1777824073582,35.86,78661.8,0.0,0.66713,0.00013,28.64828]
[1777824078618,35.86,78661.89,0.0,0.66714,0.00013,28.64788]
[1777824083653,35.86,78670.22,0.0,0.66821,0.00013,28.61432]
[1777824085667,35.86,78674.73,0.0,0.66879,0.00013,28.59612]
[1777824090702,35.86,78674.79,0.0,0.66879,0.00013,28.59606]
[1777824095736,35.86,78667.94,0.0,0.66792,0.00013,28.62073]
[1777824099765,35.86,78663.45,0.0,0.66734,0.00013,28.63884]
[1777824104800,35.86,78662.56,0.0,0.66723,0.00013,28.64243]
[1777824118898,35.86,78662.47,0.0,0.66721,0.00013,28.64282]
[1777824128969,35.86,78663.52,0.0,0.66735,0.00013,28.63868]
[1777824134003,35.87,78662.84,0.0,0.66726,0.00013,28.64148]
[1777824139039,35.87,78662.48,0.0,0.66721,0.00013,28.643]
[1777824147095,35.87,78660.47,0.0,0.66695,0.00013,28.6512]
[1777824154144,35.87,78661.17,0.0,0.66705,0.00013,28.64529]
[1777824168242,35.87,78661.41,0.0,0.66707,0.00013,28.64454]
[1777824174283,35.87,78660.13,0.0,0.66691,0.00013,28.64978]
[1777824179319,35.87,78658.62,0.0,0.66671,0.00013,28.6559]
[1777824184354,35.87,78660.31,0.0,0.66692,0.00013,28.64921]
[1777824192410,35.87,78658.48,0.0,0.66669,0.00013,28.65665]
[1777824193416,35.87,78663.24,0.0,0.6673,0.00013,28.63758]
[1777824198451,35.87,78662.91,0.0,0.66725,0.00013,28.63903]
[1777824203487,35.87,78664.13,0.0,0.6674,0.00013,28.63424]
[1777824208522,35.87,78663.0,0.0,0.66726,0.00013,28.63886]
[1777824211543,35.87,78668.81,0.0,0.66802,0.00013,28.61233]
[1777824212550,35.87,78673.44,0.0,0.66861,0.00013,28.59366]
[1777824217585,35.88,78675.27,0.0,0.66884,0.00013,28.58648]
[1777824222619,35.88,78675.29,0.0,0.66883,0.00013,28.58662]
[1777824228662,35.88,78674.54,0.0,0.66873,0.00013,28.58992]
[1777824234704,35.88,78674.76,0.0,0.66875,0.00013,28.58929]
[1777824239739,35.88,78675.07,0.0,0.66878,0.00013,28.58824]
[1777824243767,35.88,78686.34,0.0,0.67022,0.00013,28.54259]
[1777824248803,35.89,78686.88,0.0,0.67028,0.00013,28.5408]
[1777824251823,35.89,78682.04,0.0,0.66965,0.00013,28.56075]
[1777824258872,35.89,78678.46,0.0,0.66918,0.00013,28.57569]
[1777824263906,35.89,78678.86,0.0,0.66923,0.00013,28.57435]
[1777824269950,35.9,78677.49,0.0,0.66904,0.00013,28.58021]
[1777824275992,35.9,78677.0,0.0,0.66898,0.00013,28.57931]
[1777824281027,35.9,78679.15,0.0,0.66925,0.00013,28.57087]
[1777824286063,35.9,78679.15,0.0,0.66924,0.00013,28.57115]
[1777824291098,35.9,78682.22,0.0,0.66963,0.00013,28.559]
[1777824296134,35.91,78683.15,0.0,0.66974,0.00013,28.55556]
[1777824301169,35.91,78678.95,0.0,0.66919,0.00013,28.57294]
[1777824308217,35.91,78680.74,0.0,0.66941,0.00013,28.56608]
[1777824312245,35.91,78673.85,0.0,0.66852,0.00013,28.59421]
[1777824318288,35.91,78672.98,0.0,0.6684,0.00013,28.59791]
[1777824323323,35.92,78678.58,0.0,0.66911,0.00013,28.57544]
[1777824328358,35.92,78679.83,0.0,0.66927,0.00013,28.57065]
[1777824334400,35.92,78677.88,0.0,0.66902,0.00013,28.57572]
[1777824339435,35.92,78678.38,0.0,0.66908,0.00013,28.57395]
[1777824344470,35.92,78676.31,0.0,0.6688,0.00013,28.58257]
[1777824349504,35.93,78672.31,0.0,0.66829,0.00013,28.59892]
[1777824350758,35.93,78668.09,0.0,0.66774,0.00013,28.61597]
[1777824352526,35.93,78663.8,0.0,0.66719,0.00013,28.63321]
[1777824357561,35.93,78665.36,0.0,0.66739,0.00013,28.62698]
[1777824362596,35.93,78665.07,0.0,0.66735,0.00013,28.62819]
[1777824367630,35.93,78660.94,0.0,0.66682,0.00013,28.64476]
[1777824372667,35.93,78656.12,0.0,0.6662,0.00013,28.66398]
[1777824381728,35.92,78656.56,0.0,0.66627,0.00013,28.66205]
[1777824382614,35.92,78656.56,0.0,0.66627,0.00013,28.66205]
[1777824382736,35.92,78656.81,0.0,0.6663,0.00013,28.66103]
[1777824384581,35.92,78655.0,0.0,0.66607,0.00013,28.66822]
[1777824384750,35.92,78653.95,0.0,0.66593,0.00013,28.67238]
[1777824389308,35.92,78652.34,0.0,0.66573,0.00013,28.67864]
[1777824394821,35.92,78648.63,0.0,0.66527,0.00013,28.68991]
[1777824399856,35.92,78650.09,0.0,0.66547,0.00013,28.68382]
[1777824404890,35.92,78649.75,0.0,0.66543,0.00013,28.68487]
[1777824409926,35.91,78648.74,0.0,0.66531,0.00013,28.68857]
[1777824414961,35.91,78649.07,0.0,0.66537,0.00013,28.68692]
[1777824421004,35.91,78648.54,0.0,0.66531,0.00013,28.68862]
[1777824426039,35.91,78648.52,0.0,0.66532,0.00013,28.68835]
[1777824431074,35.9,78650.74,0.0,0.66561,0.00013,28.67918]
[1777824441143,35.9,78648.73,0.0,0.66538,0.00013,28.68652]
[1777824446179,35.9,78645.15,0.0,0.66493,0.00013,28.70031]
[1777824451213,35.89,78644.84,0.0,0.66491,0.00013,28.69795]
[1777824455241,35.89,78638.66,0.0,0.66412,0.00013,28.72202]
[1777824457181,35.89,78638.24,0.0,0.66407,0.00013,28.72357]
[1777824457535,35.89,78635.05,0.0,0.66367,0.00013,28.73602]
[1777824462290,35.88,78630.54,0.0,0.6631,0.00013,28.75313]
[1777824468334,35.88,78630.22,0.0,0.66308,0.00013,28.75362]
[1777824473369,35.87,78627.39,0.0,0.66274,0.00013,28.76405]
[1777824478405,35.87,78627.17,0.0,0.66273,0.00013,28.76424]
[1777824483960,35.86,78627.7,0.0,0.66281,0.00013,28.76171]
[1777824484385,35.86,78627.04,0.0,0.66273,0.00013,28.76409]
[1777824484447,35.86,78624.36,0.0,0.66238,0.00013,28.77456]
[1777824488053,35.86,78623.34,0.0,0.66226,0.00013,28.77842]
[1777824488071,35.86,78623.27,0.0,0.66226,0.00013,28.77835]
[1777824493511,35.85,78620.86,0.0,0.66196,0.00013,28.78717]
[1777824496402,35.85,78619.72,0.0,0.66182,0.00013,28.79136]
[1777824497539,35.85,78611.62,0.0,0.66077,0.00013,28.82285]
[1777824499336,35.85,78611.55,0.0,0.66076,0.00013,28.82329]
[1777824499390,35.85,78611.55,0.0,0.66076,0.00013,28.82329]
[1777824499553,35.86,78611.33,0.0,0.66072,0.00013,28.82431]
[1777824500325,35.86,78611.33,0.0,0.66072,0.00013,28.82431]
[1777824500559,35.86,78611.38,0.0,0.66072,0.00013,28.82429]
[1777824503093,35.86,78611.26,0.0,0.6607,0.00013,28.82492]
[1777824504083,35.86,78611.22,0.0,0.66069,0.00013,28.8254]
[1777824504184,35.86,78611.22,0.0,0.66069,0.00013,28.8254]
[1777824504285,35.86,78611.19,0.0,0.66068,0.00013,28.82568]
[1777824506082,35.86,78611.28,0.0,0.66069,0.00013,28.82534]
[1777824506183,35.87,78611.13,0.0,0.66066,0.00013,28.82624]
[1777824508134,35.87,78611.13,0.0,0.66066,0.00013,28.82624]
[1777824512092,35.87,78611.11,0.0,0.66064,0.00013,28.82697]
[1777824512160,35.87,78611.11,0.0,0.66064,0.00013,28.82697]
[1777824512241,35.87,78611.11,0.0,0.66064,0.00013,28.82697]
[1777824516080,35.88,78607.71,0.0,0.66019,0.00013,28.83755]
[1777824518077,35.88,78607.69,0.0,0.66018,0.00013,28.83794]
[1777824518169,35.88,78607.69,0.0,0.66018,0.00013,28.83794]
[1777824518180,35.88,78607.69,0.0,0.66017,0.00013,28.83825]
[1777824520080,35.88,78607.66,0.0,0.66016,0.00013,28.83837]
[1777824520181,35.88,78611.17,0.0,0.66061,0.00013,28.82508]
[1777824522138,35.88,78610.89,0.0,0.66058,0.00013,28.82616]
[1777824523328,35.88,78611.79,0.0,0.66069,0.00013,28.82287]
[1777824523433,35.88,78611.79,0.0,0.66069,0.00013,28.82287]
[1777824523721,35.88,78610.94,0.0,0.66057,0.00013,28.82624]
[1777824526086,35.89,78611.0,0.0,0.66058,0.00013,28.8261]
[1777824526187,35.89,78610.92,0.0,0.66056,0.00013,28.82658]
[1777824527094,35.89,78610.92,0.0,0.66056,0.00013,28.82658]
[1777824530079,35.89,78610.82,0.0,0.66055,0.00013,28.82714]
[1777824530252,35.89,78610.82,0.0,0.66055,0.00013,28.82714]
[1777824530291,35.89,78610.82,0.0,0.66055,0.00013,28.82714]
[1777824534096,35.89,78613.32,0.0,0.66086,0.00013,28.81784]
[1777824538080,35.89,78611.45,0.0,0.66061,0.00013,28.82542]
[1777824538147,35.89,78611.45,0.0,0.66061,0.00013,28.82542]
[1777824538181,35.9,78611.32,0.0,0.66058,0.00013,28.82609]
[1777824542080,35.9,78612.12,0.0,0.66068,0.00013,28.82316]
[1777824542172,35.9,78612.12,0.0,0.66068,0.00013,28.82316]
[1777824542273,35.9,78612.25,0.0,0.66069,0.00013,28.82283]
[1777824544076,35.9,78611.16,0.0,0.66055,0.00013,28.82703]
[1777824544187,35.9,78611.16,0.0,0.66055,0.00013,28.82703]
[1777824544288,35.9,78611.16,0.0,0.66055,0.00013,28.82719]
[1777824548087,35.9,78611.14,0.0,0.66054,0.00013,28.82751]
[1777824548148,35.9,78611.14,0.0,0.66054,0.00013,28.82751]
[1777824548183,35.9,78611.01,0.0,0.66052,0.00013,28.82809]
[1777824552081,35.9,78608.12,0.0,0.66014,0.00013,28.83943]
[1777824552250,35.9,78608.12,0.0,0.66014,0.00013,28.83943]
[1777824552305,35.9,78608.1,0.0,0.66013,0.00013,28.83957]
[1777824556079,35.91,78607.87,0.0,0.6601,0.00013,28.84071]
[1777824556166,35.91,78607.87,0.0,0.6601,0.00013,28.84071]
[1777824556258,35.91,78607.66,0.0,0.66007,0.00013,28.8416]
[1777824558080,35.91,78609.08,0.0,0.66025,0.00013,28.83623]
[1777824558182,35.91,78609.08,0.0,0.66025,0.00013,28.83623]
[1777824558283,35.91,78607.77,0.0,0.66007,0.00013,28.84135]
[1777824560079,35.91,78607.77,0.0,0.66007,0.00013,28.84135]
[1777824560180,35.91,78607.77,0.0,0.66007,0.00013,28.84153]
[1777824562082,35.91,78607.77,0.0,0.66007,0.00013,28.84153]
[1777824564165,35.91,78607.18,0.0,0.65998,0.00013,28.84407]
[1777824564284,35.91,78607.18,0.0,0.65998,0.00013,28.84407]
[1777824564209,35.91,78607.01,0.0,0.65996,0.00013,28.84481]
[1777824564385,35.91,78607.01,0.0,0.65996,0.00013,28.84481]
[1777824566078,35.91,78607.01,0.0,0.65996,0.00013,28.84481]
[1777824566179,35.91,78606.83,0.0,0.65993,0.00013,28.84568]
[1777824568131,35.91,78606.93,0.0,0.65994,0.00013,28.84539]
[1777824570090,35.92,78607.16,0.0,0.65996,0.00013,28.84469]
[1777824570133,35.92,78607.16,0.0,0.65996,0.00013,28.84469]
[1777824570173,35.92,78609.35,0.0,0.66025,0.00013,28.83636]
[1777824572057,35.92,78613.9,0.0,0.66084,0.00013,28.81587]
[1777824573209,35.92,78613.9,0.0,0.66084,0.00013,28.81587]
[1777824573285,35.92,78616.35,0.0,0.66116,0.00013,28.80652]
[1777824574072,35.92,78621.13,0.0,0.66177,0.00013,28.78812]
[1777824574412,35.92,78621.13,0.0,0.66177,0.00013,28.78812]
[1777824576089,35.92,78622.19,0.0,0.6619,0.00013,28.78415]
[1777824576182,35.92,78622.93,0.0,0.66199,0.00013,28.78142]
[1777824580085,35.93,78621.84,0.0,0.66184,0.00013,28.78608]
[1777824580114,35.93,78621.45,0.0,0.66179,0.00013,28.78774]
[1777824584084,35.93,78620.89,0.0,0.6617,0.00013,28.79033]
[1777824584142,35.93,78621.08,0.0,0.66172,0.00013,28.78973]
[1777824588078,35.93,78621.04,0.0,0.6617,0.00013,28.79029]
[1777824588080,35.93,78621.04,0.0,0.6617,0.00013,28.79029]
[1777824588170,35.94,78620.97,0.0,0.66169,0.00013,28.7907]
[1777824592078,35.94,78620.86,0.0,0.66166,0.00013,28.79153]
[1777824592140,35.94,78620.86,0.0,0.66166,0.00013,28.79153]
[1777824592198,35.94,78621.24,0.0,0.66171,0.00013,28.79019]
[1777824594452,35.94,78622.44,0.0,0.66185,0.00013,28.78581]
[1777824595219,35.94,78625.36,0.0,0.66223,0.00013,28.7746]
[1777824600254,35.95,78620.55,0.0,0.66159,0.00013,28.79398]
[1777824606296,35.95,78620.16,0.0,0.66151,0.00013,28.79629]
[1777824611331,35.96,78619.85,0.0,0.66145,0.00013,28.79816]
[1777824616366,35.97,78619.85,0.0,0.66143,0.00013,28.79884]
[1777824621401,35.97,78615.43,0.0,0.66084,0.00013,28.81658]
[1777824621668,35.97,78615.43,0.0,0.66084,0.00013,28.81658]
[1777824622409,35.97,78610.01,0.0,0.66013,0.00013,28.83755]
[1777824624088,35.97,78609.19,0.0,0.66002,0.00013,28.8408]
[1777824624166,35.97,78609.19,0.0,0.66002,0.00013,28.8408]
[1777824624267,35.97,78609.19,0.0,0.66002,0.00013,28.8409]
[1777824626083,35.97,78607.16,0.0,0.65976,0.00013,28.84867]
[1777824626184,35.97,78606.88,0.0,0.65972,0.00013,28.84993]
[1777824628075,35.97,78606.7,0.0,0.65969,0.00013,28.85062]
[1777824632080,35.98,78606.56,0.0,0.65966,0.00013,28.85152]
[1777824632188,35.98,78606.56,0.0,0.65966,0.00013,28.85152]
[1777824632289,35.98,78606.14,0.0,0.65962,0.00013,28.85015]
[1777824634082,35.98,78606.14,0.0,0.65962,0.00013,28.85015]
[1777824634176,35.98,78606.62,0.0,0.65967,0.00013,28.84849]
[1777824636088,35.98,78606.76,0.0,0.65969,0.00013,28.84796]
[1777824638078,35.98,78606.91,0.0,0.6597,0.00013,28.84757]
[1777824638127,35.98,78606.91,0.0,0.6597,0.00013,28.84757]
[1777824638179,35.98,78606.91,0.0,0.6597,0.00013,28.84777]
[1777824642087,35.99,78610.7,0.0,0.66018,0.00013,28.83347]
[1777824642164,35.99,78610.7,0.0,0.66018,0.00013,28.83347]
[1777824642266,35.99,78610.69,0.0,0.66017,0.00013,28.83375]
[1777824646080,35.99,78610.56,0.0,0.66015,0.00013,28.8345]
[1777824646164,35.99,78610.56,0.0,0.66015,0.00013,28.8345]
[1777824646182,35.99,78611.73,0.0,0.66029,0.00013,28.83026]
[1777824650074,35.99,78614.46,0.0,0.66064,0.00013,28.82003]
[1777824650106,35.99,78614.46,0.0,0.66064,0.00013,28.82003]
[1777824650175,36.0,78614.41,0.0,0.66062,0.00013,28.82049]
[1777824651173,36.0,78614.41,0.0,0.66062,0.00013,28.82049]
[1777824651234,36.0,78614.41,0.0,0.66062,0.00013,28.82049]
[1777824651274,36.0,78614.86,0.0,0.66068,0.00013,28.8189]
[1777824654079,36.0,78614.97,0.0,0.66069,0.00013,28.81848]
[1777824654180,36.0,78615.62,0.0,0.66076,0.00013,28.8164]
[1777824655024,36.0,78615.62,0.0,0.66076,0.00013,28.8164]
[1777824658082,36.0,78615.61,0.0,0.66075,0.00013,28.81672]
[1777824658160,36.0,78615.61,0.0,0.66075,0.00013,28.81672]
[1777824658183,36.0,78615.61,0.0,0.66074,0.00013,28.817]
[1777824660078,36.0,78615.45,0.0,0.66072,0.00013,28.81761]
[1777824660179,36.01,78615.43,0.0,0.66071,0.00013,28.81797]
[1777824662051,36.01,78615.43,0.0,0.66071,0.00013,28.81797]
[1777824664075,36.01,78615.41,0.0,0.6607,0.00013,28.81833]
[1777824664161,36.01,78615.41,0.0,0.6607,0.00013,28.81833]
[1777824664177,36.01,78615.25,0.0,0.66067,0.00013,28.81922]
[1777824666078,36.01,78615.39,0.0,0.66069,0.00013,28.81868]
[1777824666179,36.01,78615.39,0.0,0.66068,0.00013,28.81896]
[1777824668037,36.01,78615.39,0.0,0.66068,0.00013,28.81896]
[1777824668079,36.01,78615.39,0.0,0.66068,0.00013,28.81896]
[1777824668087,36.01,78615.39,0.0,0.66068,0.00013,28.81896]
[1777824668138,36.02,78615.39,0.0,0.66067,0.00013,28.81924]
[1777824672075,36.02,78615.39,0.0,0.66067,0.00013,28.81924]
[1777824672121,36.02,78615.39,0.0,0.66067,0.00013,28.81924]
[1777824672177,36.02,78615.39,0.0,0.66065,0.00013,28.81979]
[1777824674077,36.02,78615.39,0.0,0.66065,0.00013,28.81979]
[1777824674141,36.02,78615.39,0.0,0.66065,0.00013,28.81979]
[1777824674178,36.02,78615.39,0.0,0.66065,0.00013,28.82006]
[1777824678079,36.02,78616.46,0.0,0.66078,0.00013,28.81622]
[1777824678136,36.02,78616.46,0.0,0.66078,0.00013,28.81622]
[1777824678178,36.03,78615.29,0.0,0.66062,0.00013,28.821]
[1777824680074,36.03,78615.29,0.0,0.66062,0.00013,28.821]
[1777824680157,36.03,78615.29,0.0,0.66062,0.00013,28.821]
[1777824680175,36.03,78615.2,0.0,0.6606,0.00013,28.82162]
[1777824684083,36.03,78614.9,0.0,0.66055,0.00013,28.82304]
[1777824684174,36.03,78614.9,0.0,0.66055,0.00013,28.82304]
[1777824684176,36.03,78614.91,0.0,0.66054,0.00013,28.82327]
[1777824686079,36.03,78614.91,0.0,0.66054,0.00013,28.82327]
[1777824686157,36.03,78614.91,0.0,0.66054,0.00013,28.82327]
[1777824686221,36.04,78614.76,0.0,0.66051,0.00013,28.82412]
[1777824690079,36.04,78614.93,0.0,0.66053,0.00013,28.8236]
[1777824690155,36.04,78614.93,0.0,0.66053,0.00013,28.8236]
[1777824690180,36.04,78614.93,0.0,0.66052,0.00013,28.824]
[1777824694088,36.04,78614.77,0.0,0.6605,0.00013,28.82172]
[1777824694178,36.04,78614.77,0.0,0.6605,0.00013,28.82172]
[1777824694194,36.04,78612.49,0.0,0.6602,0.00013,28.83073]
[1777824698082,36.05,78615.06,0.0,0.66053,0.00013,28.82112]
[1777824698201,36.05,78615.06,0.0,0.66053,0.00013,28.82112]
[1777824698302,36.05,78616.94,0.0,0.66076,0.00013,28.81416]
[1777824702084,36.05,78616.81,0.0,0.66074,0.00013,28.81493]
[1777824702142,36.05,78616.81,0.0,0.66074,0.00013,28.81493]
[1777824702244,36.05,78617.38,0.0,0.6608,0.00013,28.81302]
[1777824706078,36.05,78616.43,0.0,0.66067,0.00013,28.81694]
[1777824706206,36.05,78616.43,0.0,0.66067,0.00013,28.81694]
[1777824706307,36.06,78615.87,0.0,0.66059,0.00013,28.81936]
[1777824710080,36.06,78615.62,0.0,0.66055,0.00013,28.82046]
[1777824710133,36.06,78615.62,0.0,0.66055,0.00013,28.82046]
[1777824710181,36.06,78615.62,0.0,0.66054,0.00013,28.82085]
[1777824712084,36.06,78615.62,0.0,0.66054,0.00013,28.82085]
[1777824712185,36.06,78615.62,0.0,0.66053,0.00013,28.82111]
[1777824714042,36.06,78615.6,0.0,0.66053,0.00013,28.82131]
[1777824714076,36.06,78615.6,0.0,0.66053,0.00013,28.82131]
[1777824714124,36.06,78615.6,0.0,0.66053,0.00013,28.82131]
[1777824714143,36.07,78615.6,0.0,0.66052,0.00013,28.82144]
[1777824718081,36.07,78615.6,0.0,0.66052,0.00013,28.82144]
[1777824718174,36.07,78615.6,0.0,0.66052,0.00013,28.82144]
[1777824718182,36.07,78615.69,0.0,0.66052,0.00013,28.82161]
[1777824720078,36.07,78615.69,0.0,0.66052,0.00013,28.82161]
[1777824720128,36.07,78615.69,0.0,0.66052,0.00013,28.82161]
[1777824720229,36.07,78615.7,0.0,0.66051,0.00013,28.82183]
[1777824724078,36.07,78615.77,0.0,0.66052,0.00013,28.82169]
[1777824724164,36.07,78615.77,0.0,0.66052,0.00013,28.82169]
[1777824724179,36.08,78615.77,0.0,0.6605,0.00013,28.82208]
[1777824728083,36.08,78615.77,0.0,0.6605,0.00013,28.82208]
[1777824728128,36.08,78615.77,0.0,0.6605,0.00013,28.82208]
[1777824728183,36.08,78615.77,0.0,0.66049,0.00013,28.82259]
[1777824732078,36.08,78615.77,0.0,0.66048,0.00013,28.82297]
[1777824732207,36.08,78615.77,0.0,0.66048,0.00013,28.82297]
[1777824732309,36.08,78615.6,0.0,0.66045,0.00013,28.82374]
[1777824734074,36.08,78615.53,0.0,0.66044,0.00013,28.82414]
[1777824734178,36.08,78615.53,0.0,0.66044,0.00013,28.82414]
[1777824734280,36.09,78615.53,0.0,0.66044,0.00013,28.82426]
[1777824738079,36.09,78615.15,0.0,0.66038,0.00013,28.82596]
[1777824738186,36.09,78615.15,0.0,0.66038,0.00013,28.82596]
[1777824738217,36.09,78615.12,0.0,0.66037,0.00013,28.82632]
[1777824740074,36.09,78615.15,0.0,0.66037,0.00013,28.82633]
[1777824740211,36.09,78615.15,0.0,0.66037,0.00013,28.82633]
[1777824740231,36.09,78615.12,0.0,0.66036,0.00013,28.82657]
[1777824744076,36.09,78614.94,0.0,0.66033,0.00013,28.82762]
[1777824744195,36.09,78614.94,0.0,0.66033,0.00013,28.82762]
[1777824744261,36.1,78614.97,0.0,0.66033,0.00013,28.82762]
[1777824748078,36.1,78614.97,0.0,0.66033,0.00013,28.82762]
[1777824748119,36.1,78614.97,0.0,0.66033,0.00013,28.82762]
[1777824748179,36.1,78614.97,0.0,0.66031,0.00013,28.8281]
[1777824752082,36.1,78614.07,0.0,0.6602,0.00013,28.82873]
[1777824752117,36.1,78614.07,0.0,0.6602,0.00013,28.82873]
[1777824752317,36.1,78613.68,0.0,0.66014,0.00013,28.83034]
[1777824754079,36.1,78613.61,0.0,0.66013,0.00013,28.83072]
[1777824754140,36.1,78613.61,0.0,0.66013,0.00013,28.83072]
[1777824754331,36.1,78613.5,0.0,0.66011,0.00013,28.83126]
[1777824758078,36.11,78613.53,0.0,0.66011,0.00013,28.83137]
[1777824758147,36.11,78613.53,0.0,0.66011,0.00013,28.83137]
[1777824758179,36.11,78613.53,0.0,0.6601,0.00013,28.8316]
[1777824760081,36.11,78613.53,0.0,0.6601,0.00013,28.8316]
[1777824760176,36.11,78613.53,0.0,0.6601,0.00013,28.8316]
[1777824760373,36.11,78613.54,0.0,0.6601,0.00013,28.83179]
[1777824764078,36.11,78613.54,0.0,0.6601,0.00013,28.83179]
[1777824764131,36.11,78613.54,0.0,0.6601,0.00013,28.83179]
[1777824764401,36.11,78613.84,0.0,0.66012,0.00013,28.83109]
[1777824766079,36.11,78613.84,0.0,0.66012,0.00013,28.83109]
[1777824766130,36.11,78613.84,0.0,0.66012,0.00013,28.83109]
[1777824766415,36.12,78613.88,0.0,0.66012,0.00013,28.83117]
[1777824770079,36.12,78613.88,0.0,0.66012,0.00013,28.83117]
[1777824770154,36.12,78613.88,0.0,0.66012,0.00013,28.83117]
[1777824770443,36.12,78613.95,0.0,0.66011,0.00013,28.83136]
[1777824772078,36.12,78613.92,0.0,0.66011,0.00013,28.83158]
[1777824772175,36.12,78613.92,0.0,0.66011,0.00013,28.83158]
[1777824772276,36.12,78613.92,0.0,0.6601,0.00013,28.8317]
[1777824774080,36.12,78614.91,0.0,0.66023,0.00013,28.82803]
[1777824774470,36.12,78613.95,0.0,0.6601,0.00013,28.83181]
[1777824776071,36.12,78613.94,0.0,0.6601,0.00013,28.83196]
[1777824780078,36.13,78613.66,0.0,0.66005,0.00013,28.83348]
[1777824780117,36.13,78613.66,0.0,0.66005,0.00013,28.83348]
[1777824780180,36.13,78613.66,0.0,0.66004,0.00013,28.83359]
[1777824782079,36.13,78613.46,0.0,0.66001,0.00013,28.83446]
[1777824782181,36.13,78613.46,0.0,0.66001,0.00013,28.83457]
[1777824784024,36.13,78613.46,0.0,0.66001,0.00013,28.83457]
[1777824784078,36.13,78613.46,0.0,0.66001,0.00013,28.83457]
[1777824784175,36.13,78613.46,0.0,0.66001,0.00013,28.83457]
[1777824784277,36.13,78613.46,0.0,0.66,0.00013,28.83479]
[1777824788085,36.13,78613.77,0.0,0.66003,0.00013,28.83393]
[1777824788227,36.13,78613.77,0.0,0.66003,0.00013,28.83393]
[1777824788235,36.14,78613.77,0.0,0.66003,0.00013,28.83404]
[1777824790075,36.14,78614.14,0.0,0.66007,0.00013,28.83274]
[1777824790216,36.14,78614.14,0.0,0.66007,0.00013,28.83274]
[1777824790584,36.14,78613.82,0.0,0.66003,0.00013,28.83407]
[1777824792078,36.14,78613.82,0.0,0.66003,0.00013,28.83407]
[1777824792180,36.14,78613.78,0.0,0.66002,0.00013,28.83444]
[1777824794101,36.14,78613.78,0.0,0.66002,0.00013,28.83444]
[1777824798076,36.14,78613.64,0.0,0.65999,0.00013,28.83519]
[1777824798182,36.14,78613.64,0.0,0.65999,0.00013,28.83519]
[1777824798283,36.14,78613.64,0.0,0.65998,0.00013,28.83562]
[1777824802079,36.15,78613.72,0.0,0.65998,0.00013,28.83553]
[1777824802129,36.15,78613.72,0.0,0.65998,0.00013,28.83553]
[1777824802177,36.15,78613.72,0.0,0.65998,0.00013,28.83574]
[1777824806083,36.15,78613.7,0.0,0.65997,0.00013,28.83582]
[1777824806139,36.15,78613.7,0.0,0.65997,0.00013,28.83582]
[1777824806179,36.15,78613.7,0.0,0.65996,0.00013,28.83624]
[1777824808079,36.15,78613.7,0.0,0.65996,0.00013,28.83624]
[1777824808181,36.15,78613.7,0.0,0.65995,0.00013,28.83647]
[1777824810027,36.15,78613.7,0.0,0.65995,0.00013,28.83647]
[1777824812075,36.15,78613.7,0.0,0.65995,0.00013,28.83659]
[1777824812162,36.15,78613.7,0.0,0.65995,0.00013,28.83659]
[1777824812263,36.16,78613.69,0.0,0.65995,0.00013,28.83383]
[1777824816080,36.16,78613.9,0.0,0.65997,0.00013,28.83326]
[1777824816104,36.16,78613.9,0.0,0.65997,0.00013,28.83326]
[1777824816180,36.16,78613.9,0.0,0.65996,0.00013,28.83349]
[1777824820078,36.16,78613.71,0.0,0.65993,0.00013,28.83445]
[1777824820141,36.16,78613.71,0.0,0.65993,0.00013,28.83445]
[1777824820179,36.16,78613.71,0.0,0.65993,0.00013,28.83467]
[1777824824079,36.17,78613.74,0.0,0.65992,0.00013,28.83478]
[1777824824104,36.17,78613.74,0.0,0.65992,0.00013,28.83478]
[1777824824180,36.17,78613.78,0.0,0.65992,0.00013,28.83485]
[1777824828085,36.17,78613.75,0.0,0.65992,0.00013,28.83496]
[1777824828126,36.17,78613.75,0.0,0.65992,0.00013,28.83496]
[1777824828181,36.17,78613.75,0.0,0.6599,0.00013,28.83539]
[1777824830078,36.17,78613.75,0.0,0.6599,0.00013,28.83539]
[1777824830179,36.17,78613.72,0.0,0.65989,0.00013,28.83572]
[1777824832028,36.17,78613.75,0.0,0.6599,0.00013,28.8356]
[1777824834087,36.17,78614.71,0.0,0.66001,0.00013,28.83216]
[1777824834130,36.17,78614.71,0.0,0.66001,0.00013,28.83216]
[1777824834183,36.18,78613.77,0.0,0.65989,0.00013,28.83596]
[1777824838078,36.18,78613.69,0.0,0.65987,0.00013,28.83649]
[1777824838264,36.18,78613.69,0.0,0.65987,0.00013,28.83649]
[1777824838366,36.18,78613.69,0.0,0.65986,0.00013,28.8367]
[1777824842077,36.18,78613.72,0.0,0.65986,0.00013,28.8368]
[1777824842138,36.18,78613.72,0.0,0.65986,0.00013,28.8368]
[1777824842397,36.18,78613.72,0.0,0.65985,0.00013,28.83702]
[1777824846077,36.18,78613.72,0.0,0.65985,0.00013,28.83702]
[1777824846153,36.18,78613.72,0.0,0.65985,0.00013,28.83702]
[1777824846256,36.19,78613.72,0.0,0.65984,0.00013,28.83745]
[1777824850076,36.19,78613.72,0.0,0.65984,0.00013,28.83745]
[1777824850202,36.19,78613.72,0.0,0.65984,0.00013,28.83745]
[1777824850303,36.19,78613.75,0.0,0.65983,0.00013,28.83776]
[1777824852080,36.19,78613.72,0.0,0.65983,0.00013,28.83788]
[1777824852180,36.19,78613.72,0.0,0.65982,0.00013,28.83809]
[1777824854024,36.19,78613.72,0.0,0.65982,0.00013,28.83809]
[1777824854079,36.19,78613.72,0.0,0.65982,0.00013,28.83809]
[1777824854185,36.19,78613.72,0.0,0.65982,0.00013,28.83809]
[1777824854287,36.19,78613.74,0.0,0.65982,0.00013,28.83823]
[1777824858079,36.19,78613.74,0.0,0.65982,0.00013,28.83823]
[1777824858189,36.19,78613.74,0.0,0.65982,0.00013,28.83823]
[1777824858290,36.2,78613.74,0.0,0.6598,0.00013,28.83866]
[1777824860079,36.2,78613.74,0.0,0.6598,0.00013,28.83866]
[1777824860145,36.2,78613.74,0.0,0.6598,0.00013,28.83866]
[1777824860180,36.2,78613.74,0.0,0.6598,0.00013,28.83876]
[1777824864077,36.2,78613.72,0.0,0.65979,0.00013,28.83915]
[1777824864135,36.2,78613.72,0.0,0.65979,0.00013,28.83915]
[1777824864178,36.2,78613.69,0.0,0.65978,0.00013,28.83936]
[1777824866078,36.2,78613.69,0.0,0.65978,0.00013,28.83936]
[1777824866157,36.2,78613.69,0.0,0.65978,0.00013,28.83936]
[1777824866180,36.2,78613.69,0.0,0.65977,0.00013,28.83966]
[1777824868080,36.2,78613.4,0.0,0.65973,0.00013,28.84076]
[1777824868182,36.21,78613.4,0.0,0.65973,0.00013,28.84086]
[1777824870166,36.21,78613.4,0.0,0.65973,0.00013,28.84086]
[1777824872078,36.21,78613.58,0.0,0.65975,0.00013,28.84036]
[1777824872193,36.21,78613.58,0.0,0.65975,0.00013,28.84036]
[1777824872294,36.21,78613.37,0.0,0.65973,0.00013,28.83829]
[1777824876077,36.21,78613.35,0.0,0.65972,0.00013,28.83856]
[1777824876155,36.21,78613.35,0.0,0.65972,0.00013,28.83856]
[1777824876178,36.21,78613.35,0.0,0.65971,0.00013,28.83865]
[1777824878079,36.21,78613.39,0.0,0.65972,0.00013,28.8386]
[1777824878163,36.21,78613.39,0.0,0.65972,0.00013,28.8386]
[1777824878174,36.21,78613.39,0.0,0.65971,0.00013,28.83869]
[1777824880081,36.21,78613.28,0.0,0.6597,0.00013,28.83921]
[1777824880182,36.21,78613.28,0.0,0.65969,0.00013,28.83931]
[1777824882092,36.22,78613.31,0.0,0.65969,0.00013,28.83939]
[1777824886079,36.22,78613.28,0.0,0.65968,0.00013,28.8397]
[1777824886199,36.22,78613.28,0.0,0.65968,0.00013,28.8397]
[1777824886254,36.22,78613.44,0.0,0.65969,0.00013,28.83938]
[1777824888077,36.22,78613.44,0.0,0.65969,0.00013,28.83938]
[1777824888268,36.22,78613.4,0.0,0.65968,0.00013,28.83973]
[1777824890079,36.22,78613.44,0.0,0.65968,0.00013,28.83968]
[1777824892080,36.22,78613.51,0.0,0.65969,0.00013,28.83961]
[1777824892153,36.22,78613.51,0.0,0.65969,0.00013,28.83961]
[1777824893303,36.23,78612.16,0.0,0.65951,0.00013,28.84493]
[1777824896075,36.23,78612.13,0.0,0.6595,0.00013,28.84513]
[1777824896177,36.23,78612.13,0.0,0.6595,0.00013,28.84513]
[1777824896323,36.23,78612.02,0.0,0.65948,0.00013,28.84574]
[1777824900078,36.23,78612.02,0.0,0.65948,0.00013,28.84574]
[1777824900149,36.23,78612.02,0.0,0.65948,0.00013,28.84574]
[1777824900176,36.23,78612.02,0.0,0.65947,0.00013,28.84602]
[1777824902089,36.23,78611.6,0.0,0.65941,0.00013,28.8478]
[1777824902367,36.23,78611.37,0.0,0.65938,0.00013,28.84876]
[1777824904066,36.23,78609.36,0.0,0.65912,0.00013,28.85647]
[1777824906076,36.23,78607.67,0.0,0.6589,0.00013,28.86302]
[1777824906152,36.23,78607.67,0.0,0.6589,0.00013,28.86302]
[1777824906253,36.24,78607.67,0.0,0.65889,0.00013,28.8631]
[1777824907504,36.24,78607.67,0.0,0.65889,0.00013,28.8631]
[1777824907605,36.24,78607.59,0.0,0.65888,0.00013,28.86348]
[1777824910051,36.24,78607.32,0.0,0.65884,0.00013,28.86464]
[1777824910077,36.24,78607.32,0.0,0.65884,0.00013,28.86464]
[1777824910128,36.24,78607.32,0.0,0.65884,0.00013,28.86464]
[1777824910423,36.24,78607.29,0.0,0.65884,0.00013,28.86483]
[1777824914086,36.24,78607.25,0.0,0.65882,0.00013,28.8652]
[1777824914174,36.24,78607.25,0.0,0.65882,0.00013,28.8652]
[1777824914276,36.24,78607.25,0.0,0.65882,0.00013,28.86527]
[1777824916080,36.24,78607.18,0.0,0.65881,0.00013,28.8656]
[1777824916171,36.24,78607.18,0.0,0.65881,0.00013,28.8656]
[1777824918081,36.24,78607.18,0.0,0.65881,0.00013,28.8656]
[1777824920068,36.24,78607.18,0.0,0.65881,0.00013,28.86574]
[1777824922080,36.24,78607.69,0.0,0.65886,0.00013,28.86408]
[1777824922124,36.24,78607.69,0.0,0.65886,0.00013,28.86408]
[1777824922511,36.24,78609.52,0.0,0.6591,0.00013,28.85723]
[1777824924077,36.24,78607.89,0.0,0.65888,0.00013,28.86347]
[1777824924525,36.25,78607.84,0.0,0.65888,0.00013,28.86373]
[1777824926020,36.25,78607.95,0.0,0.65889,0.00013,28.86338]
[1777824928082,36.25,78607.94,0.0,0.65888,0.00013,28.86355]
[1777824928179,36.25,78607.94,0.0,0.65888,0.00013,28.86355]
[1777824928553,36.25,78606.98,0.0,0.65876,0.00013,28.86725]
[1777824930080,36.25,78606.89,0.0,0.65874,0.00013,28.86765]
[1777824930567,36.25,78606.85,0.0,0.65874,0.00013,28.86787]
[1777824932062,36.25,78606.83,0.0,0.65874,0.00013,28.86485]
[1777824934079,36.25,78607.28,0.0,0.6588,0.00013,28.86321]
[1777824934138,36.25,78607.28,0.0,0.6588,0.00013,28.86321]
[1777824934595,36.25,78607.32,0.0,0.6588,0.00013,28.8632]
[1777824936079,36.25,78607.47,0.0,0.65882,0.00013,28.8627]
[1777824937616,36.25,78606.61,0.0,0.6587,0.00013,28.86608]
[1777824938114,36.25,78606.61,0.0,0.6587,0.00013,28.86608]
[1777824940075,36.25,78606.82,0.0,0.65873,0.00013,28.86535]
[1777824940130,36.25,78606.82,0.0,0.65873,0.00013,28.86535]
[1777824940637,36.25,78606.75,0.0,0.65872,0.00013,28.86575]
[1777824942079,36.25,78606.75,0.0,0.65872,0.00013,28.86575]
[1777824942651,36.26,78607.17,0.0,0.65877,0.00013,28.8643]
[1777824944063,36.26,78606.72,0.0,0.65871,0.00013,28.86606]
[1777824944080,36.26,78606.72,0.0,0.65871,0.00013,28.86606]
[1777824944203,36.26,78606.72,0.0,0.65871,0.00013,28.86606]
[1777824944665,36.26,78606.55,0.0,0.65868,0.00013,28.86677]
[1777824948077,36.26,78606.52,0.0,0.65868,0.00013,28.86695]
[1777824948131,36.26,78606.52,0.0,0.65868,0.00013,28.86695]
[1777824948179,36.26,78606.52,0.0,0.65867,0.00013,28.86708]
[1777824950079,36.26,78606.52,0.0,0.65867,0.00013,28.86708]
[1777824950189,36.26,78606.52,0.0,0.65867,0.00013,28.86708]
[1777824950290,36.26,78606.52,0.0,0.65867,0.00013,28.86728]
[1777824954089,36.26,78608.23,0.0,0.65888,0.00013,28.86096]
[1777824954245,36.26,78608.23,0.0,0.65888,0.00013,28.86096]
[1777824954735,36.26,78607.79,0.0,0.65882,0.00013,28.86276]
[1777824956074,36.26,78607.79,0.0,0.65882,0.00013,28.86276]
[1777824956164,36.26,78607.79,0.0,0.65882,0.00013,28.86276]
[1777824956176,36.26,78607.79,0.0,0.65882,0.00013,28.86283]
[1777824960080,36.26,78607.79,0.0,0.65882,0.00013,28.86283]
[1777824960125,36.26,78607.79,0.0,0.65882,0.00013,28.86283]
[1777824960181,36.26,78607.72,0.0,0.6588,0.00013,28.86338]
[1777824964076,36.27,78607.76,0.0,0.6588,0.00013,28.86329]
[1777824964167,36.27,78607.76,0.0,0.6588,0.00013,28.86329]
[1777824964177,36.27,78607.76,0.0,0.6588,0.00013,28.8635]
[1777824966078,36.27,78607.76,0.0,0.6588,0.00013,28.8635]
[1777824966179,36.27,78607.76,0.0,0.65879,0.00013,28.86364]
[1777824968024,36.27,78607.76,0.0,0.65879,0.00013,28.86364]
[1777824970081,36.27,78607.59,0.0,0.65876,0.00013,28.86449]
[1777824970138,36.27,78607.59,0.0,0.65876,0.00013,28.86449]
[1777824970182,36.27,78607.59,0.0,0.65876,0.00013,28.86456]
[1777824972079,36.27,78607.59,0.0,0.65876,0.00013,28.86456]
[1777824972180,36.27,78607.45,0.0,0.65874,0.00013,28.86522]
[1777824974035,36.27,78607.66,0.0,0.65876,0.00013,28.8645]
[1777824974082,36.27,78607.66,0.0,0.65876,0.00013,28.8645]
[1777824974123,36.27,78607.66,0.0,0.65876,0.00013,28.8645]
[1777824974130,36.27,78608.02,0.0,0.65881,0.00013,28.86321]
[1777824978083,36.27,78607.14,0.0,0.65869,0.00013,28.86673]
[1777824978114,36.27,78607.14,0.0,0.65869,0.00013,28.86673]
[1777824978182,36.28,78607.14,0.0,0.65869,0.00013,28.8668]
[1777824980080,36.28,78607.14,0.0,0.65869,0.00013,28.8668]
[1777824980174,36.28,78607.14,0.0,0.65869,0.00013,28.8668]
[1777824980181,36.28,78607.05,0.0,0.65867,0.00013,28.86727]
[1777824984077,36.28,78606.93,0.0,0.65865,0.00013,28.86792]
[1777824984179,36.28,78606.93,0.0,0.65865,0.00013,28.86792]
[1777824984280,36.28,78606.93,0.0,0.65865,0.00013,28.86799]
[1777824988082,36.28,78606.61,0.0,0.6586,0.00013,28.86939]
[1777824988089,36.28,78606.61,0.0,0.6586,0.00013,28.86939]
[1777824988183,36.28,78604.47,0.0,0.65832,0.00013,28.87751]
[1777824990078,36.28,78604.47,0.0,0.65832,0.00013,28.87751]
[1777824990179,36.28,78604.44,0.0,0.65832,0.00013,28.87773]
[1777824992091,36.28,78604.39,0.0,0.65831,0.00013,28.87798]
[1777824996077,36.28,78603.25,0.0,0.65817,0.00013,28.87932]
[1777824996173,36.28,78603.25,0.0,0.65817,0.00013,28.87932]
[1777824996178,36.28,78603.25,0.0,0.65817,0.00013,28.87937]
[1777824998081,36.28,78603.22,0.0,0.65816,0.00013,28.87954]
[1777824998183,36.29,78603.15,0.0,0.65815,0.00013,28.87985]
[1777825000045,36.29,78602.9,0.0,0.65812,0.00013,28.88084]
[1777825002081,36.29,78602.83,0.0,0.6581,0.00013,28.88121]
[1777825002190,36.29,78602.83,0.0,0.6581,0.00013,28.88121]
[1777825002291,36.29,78602.83,0.0,0.6581,0.00013,28.88126]
[1777825004080,36.29,78602.83,0.0,0.6581,0.00013,28.88126]
[1777825004142,36.29,78602.83,0.0,0.6581,0.00013,28.88136]
[1777825006058,36.29,78602.86,0.0,0.6581,0.00013,28.8813]
[1777825008080,36.29,78602.86,0.0,0.6581,0.00013,28.88135]
[1777825008185,36.29,78602.86,0.0,0.6581,0.00013,28.88135]
[1777825008286,36.29,78602.86,0.0,0.6581,0.00013,28.88145]
[1777825012078,36.29,78602.78,0.0,0.65808,0.00013,28.88191]
[1777825012202,36.29,78602.78,0.0,0.65808,0.00013,28.88191]
[1777825012303,36.29,78602.78,0.0,0.65808,0.00013,28.88196]
[1777825016078,36.29,78602.77,0.0,0.65807,0.00013,28.8821]
[1777825016115,36.29,78602.77,0.0,0.65807,0.00013,28.8821]
[1777825016162,36.29,78602.74,0.0,0.65807,0.00013,28.88232]
[1777825020077,36.29,78602.67,0.0,0.65805,0.00013,28.88274]
[1777825020091,36.29,78602.67,0.0,0.65805,0.00013,28.88274]
[1777825020190,36.29,78602.72,0.0,0.65806,0.00013,28.88261]
[1777825024082,36.3,78602.33,0.0,0.658,0.00013,28.88423]
[1777825024135,36.3,78602.33,0.0,0.658,0.00013,28.88423]
[1777825024218,36.3,78602.48,0.0,0.65802,0.00013,28.88372]
[1777825026075,36.3,78602.12,0.0,0.65797,0.00013,28.88512]
[1777825026232,36.3,78602.47,0.0,0.65802,0.00013,28.88386]
[1777825028061,36.3,78602.43,0.0,0.65801,0.00013,28.88406]
[1777825030080,36.3,78602.43,0.0,0.65801,0.00013,28.88412]
[1777825030152,36.3,78602.43,0.0,0.65801,0.00013,28.88412]
[1777825030181,36.3,78602.43,0.0,0.658,0.00013,28.88422]
[1777825034078,36.3,78602.47,0.0,0.658,0.00013,28.88423]
[1777825034190,36.3,78602.47,0.0,0.658,0.00013,28.88423]
[1777825034292,36.3,78602.47,0.0,0.658,0.00013,28.88428]
[1777825035211,36.3,78602.47,0.0,0.658,0.00013,28.88428]
[1777825035272,36.3,78602.47,0.0,0.658,0.00013,28.88428]
[1777825035410,36.3,78602.47,0.0,0.658,0.00013,28.88428]
[1777825035490,36.3,78605.48,0.0,0.65839,0.00013,28.87309]
[1777825036302,36.3,78612.1,0.0,0.65924,0.00013,28.84814]
[1777825038317,36.3,78619.48,0.0,0.66018,0.00013,28.82032]
[1777825043352,36.31,78618.36,0.0,0.66002,0.00013,28.82507]
[1777825050402,36.31,78619.23,0.0,0.66011,0.00013,28.82251]
[1777825052415,36.31,78624.62,0.0,0.66081,0.00013,28.79904]
[1777825058458,36.32,78624.7,0.0,0.6608,0.00013,28.79939]
[1777825066514,36.32,78625.14,0.0,0.66084,0.00013,28.79813]
[1777825071549,36.32,78624.32,0.0,0.66074,0.00013,28.80104]
[1777825075198,36.32,78623.72,0.0,0.66067,0.00013,28.80324]
[1777825075577,36.32,78630.61,0.0,0.66155,0.00013,28.77684]
[1777825076091,36.32,78630.61,0.0,0.66155,0.00013,28.77684]
[1777825076584,36.32,78635.25,0.0,0.66215,0.00013,28.75884]
[1777825078394,36.32,78636.11,0.0,0.66227,0.00013,28.75535]
[1777825078575,36.32,78636.11,0.0,0.66227,0.00013,28.75535]
[1777825078598,36.32,78635.76,0.0,0.66223,0.00013,28.75652]
[1777825083633,36.32,78636.01,0.0,0.66226,0.00013,28.75554]
[1777825088668,36.31,78637.57,0.0,0.66247,0.00013,28.74924]
[1777825093703,36.31,78636.8,0.0,0.66239,0.00013,28.75162]
[1777825096075,36.31,78636.8,0.0,0.66239,0.00013,28.75162]
[1777825096724,36.31,78636.76,0.0,0.6624,0.00013,28.75134]
[1777825101759,36.3,78636.56,0.0,0.66239,0.00013,28.75138]
[1777825106078,36.3,78636.71,0.0,0.66243,0.00013,28.75038]
[1777825106794,36.29,78636.78,0.0,0.66244,0.00013,28.74982]
[1777825111829,36.29,78636.9,0.0,0.66249,0.00013,28.74548]
[1777825112074,36.29,78636.9,0.0,0.66249,0.00013,28.74548]
[1777825112836,36.29,78636.94,0.0,0.6625,0.00013,28.74519]
[1777825117871,36.28,78636.79,0.0,0.6625,0.00013,28.74508]
[1777825122907,36.28,78636.84,0.0,0.66253,0.00013,28.7442]
[1777825129955,36.27,78636.77,0.0,0.66255,0.00013,28.74352]
[1777825136097,36.27,78635.08,0.0,0.66235,0.00013,28.74962]
[1777825136199,36.26,78635.08,0.0,0.66236,0.00013,28.7492]
[1777825142596,36.26,78635.08,0.0,0.66236,0.00013,28.7492]
[1777825149089,36.25,78632.74,0.0,0.66212,0.00013,28.75639]
[1777825154006,36.24,78632.81,0.0,0.66214,0.00013,28.75569]
[1777825154124,36.24,78632.41,0.0,0.6621,0.00013,28.75694]
[1777825159161,36.24,78632.29,0.0,0.6621,0.00013,28.75668]
[1777825169231,36.23,78632.22,0.0,0.66214,0.00013,28.75551]
[1777825171245,36.22,78626.03,0.0,0.66136,0.00013,28.77587]
[1777825176280,36.22,78622.36,0.0,0.66091,0.00013,28.78943]
[1777825181315,36.21,78619.74,0.0,0.66059,0.00013,28.79886]
[1777825186349,36.21,78619.05,0.0,0.66051,0.00013,28.8013]
[1777825190378,36.21,78614.49,0.0,0.65991,0.00013,28.81894]
[1777825193400,36.22,78610.04,0.0,0.65933,0.00013,28.83619]
[1777825195328,36.22,78609.74,0.0,0.65929,0.00013,28.83741]
[1777825195429,36.22,78609.74,0.0,0.65929,0.00013,28.8375]
[1777825198628,36.22,78609.92,0.0,0.6593,0.00013,28.83698]
[1777825200075,36.22,78607.63,0.0,0.659,0.00013,28.84581]
[1777825200170,36.22,78607.63,0.0,0.659,0.00013,28.84581]
[1777825200332,36.22,78607.63,0.0,0.659,0.00013,28.84581]
[1777825204025,36.22,78606.47,0.0,0.65885,0.00013,28.85042]
[1777825204083,36.22,78606.47,0.0,0.65885,0.00013,28.85042]
[1777825204268,36.22,78606.47,0.0,0.65885,0.00013,28.85042]
[1777825204478,36.22,78606.5,0.0,0.65885,0.00013,28.85044]
[1777825208075,36.23,78605.24,0.0,0.65868,0.00013,28.8554]
[1777825208147,36.23,78605.24,0.0,0.65868,0.00013,28.8554]
[1777825208505,36.23,78605.19,0.0,0.65867,0.00013,28.85565]
[1777825210074,36.23,78605.32,0.0,0.65869,0.00013,28.85522]
[1777825210108,36.23,78605.32,0.0,0.65869,0.00013,28.85522]
[1777825210519,36.23,78605.25,0.0,0.65867,0.00013,28.85554]
[1777825212080,36.23,78605.25,0.0,0.65867,0.00013,28.85554]
[1777825212181,36.23,78605.25,0.0,0.65867,0.00013,28.85566]
[1777825214071,36.23,78604.65,0.0,0.65859,0.00013,28.85798]
[1777825216082,36.23,78603.88,0.0,0.65849,0.00013,28.86099]
[1777825216154,36.23,78603.88,0.0,0.65849,0.00013,28.86099]
[1777825216561,36.23,78603.85,0.0,0.65848,0.00013,28.86116]
[1777825218024,36.23,78603.85,0.0,0.65848,0.00013,28.86116]
[1777825218574,36.23,78603.83,0.0,0.65848,0.00013,28.86133]
[1777825219700,36.23,78603.83,0.0,0.65848,0.00013,28.86133]
[1777825219880,36.23,78603.83,0.0,0.65848,0.00013,28.86133]
[1777825219968,36.23,78598.55,0.0,0.65779,0.00013,28.88128]
[1777825221595,36.23,78592.9,0.0,0.65706,0.00013,28.90247]
[1777825223488,36.23,78591.87,0.0,0.65693,0.00013,28.90634]
[1777825223612,36.23,78591.87,0.0,0.65693,0.00013,28.90634]
[1777825223615,36.23,78591.44,0.0,0.65688,0.00013,28.90796]
[1777825225340,36.23,78591.22,0.0,0.65685,0.00013,28.90879]
[1777825225574,36.23,78591.22,0.0,0.65685,0.00013,28.90879]
[1777825225624,36.23,78591.16,0.0,0.65684,0.00013,28.90902]
[1777825230659,36.23,78593.26,0.0,0.65711,0.00013,28.90118]
[1777825231382,36.23,78593.26,0.0,0.65711,0.00013,28.90118]
[1777825231548,36.23,78593.26,0.0,0.65711,0.00013,28.90118]
[1777825231665,36.23,78593.04,0.0,0.65709,0.00013,28.89885]
[1777825235335,36.23,78592.64,0.0,0.65704,0.00013,28.90036]
[1777825235368,36.23,78592.64,0.0,0.65704,0.00013,28.90036]
[1777825235694,36.23,78592.49,0.0,0.65702,0.00013,28.90092]
[1777825240729,36.23,78593.75,0.0,0.65718,0.00013,28.89621]
[1777825245764,36.23,78593.6,0.0,0.65717,0.00013,28.89678]
[1777825251806,36.23,78593.68,0.0,0.65718,0.00013,28.8965]
[1777825256841,36.23,78594.57,0.0,0.65729,0.00013,28.89318]
[1777825266915,36.23,78594.78,0.0,0.65732,0.00013,28.89241]
[1777825271950,36.23,78595.12,0.0,0.65736,0.00013,28.89113]
[1777825276987,36.23,78597.78,0.0,0.6577,0.00013,28.88118]
[1777825282023,36.23,78597.51,0.0,0.65767,0.00013,28.88223]
[1777825289072,36.23,78596.81,0.0,0.65758,0.00013,28.8849]
[1777825294106,36.23,78596.76,0.0,0.65758,0.00013,28.88196]
[1777825300149,36.23,78596.58,0.0,0.65756,0.00013,28.88267]
[1777825306191,36.24,78596.51,0.0,0.65755,0.00013,28.88296]
[1777825311225,36.24,78596.35,0.0,0.65753,0.00013,28.88358]
[1777825317268,36.24,78596.35,0.0,0.65752,0.00013,28.8836]
[1777825327338,36.24,78596.35,0.0,0.65752,0.00013,28.88363]
[1777825340429,36.24,78596.28,0.0,0.65751,0.00013,28.88395]
[1777825352512,36.24,78596.64,0.0,0.65757,0.00013,28.87951]
[1777825359562,36.24,78596.48,0.0,0.65755,0.00013,28.88015]
[1777825362583,36.24,78605.07,0.0,0.65865,0.00013,28.84787]
[1777825364306,36.24,78605.81,0.0,0.65875,0.00013,28.84509]
[1777825364496,36.24,78605.81,0.0,0.65875,0.00013,28.84509]
[1777825364597,36.24,78606.39,0.0,0.65882,0.00013,28.84294]
[1777825365604,36.24,78612.01,0.0,0.65955,0.00013,28.8217]
[1777825367338,36.24,78612.65,0.0,0.65963,0.00013,28.81931]
[1777825367618,36.24,78612.82,0.0,0.65965,0.00013,28.81873]
[1777825372653,36.24,78609.68,0.0,0.65923,0.00013,28.83093]
[1777825377687,36.24,78607.46,0.0,0.65894,0.00013,28.83957]
[1777825382723,36.25,78609.49,0.0,0.65919,0.00013,28.83213]
[1777825387758,36.25,78611.49,0.0,0.65944,0.00013,28.8249]
[1777825392793,36.25,78613.05,0.0,0.65963,0.00013,28.8193]
[1777825397829,36.25,78615.28,0.0,0.65991,0.00013,28.8112]
[1777825402864,36.26,78615.73,0.0,0.65995,0.00013,28.80989]
[1777825407865,36.26,78615.7,0.0,0.65994,0.00013,28.81033]
[1777825412934,36.26,78620.28,0.0,0.66052,0.00013,28.79027]
[1777825417969,36.27,78620.56,0.0,0.66054,0.00013,28.78972]
[1777825419983,36.27,78625.39,0.0,0.66116,0.00013,28.77133]
[1777825420990,36.27,78629.78,0.0,0.66173,0.00013,28.75448]
[1777825426027,36.27,78631.01,0.0,0.66188,0.00013,28.74974]
[1777825432069,36.27,78631.12,0.0,0.6619,0.00013,28.74933]
[1777825438111,36.27,78630.63,0.0,0.66183,0.00013,28.75125]
[1777825444153,36.27,78629.44,0.0,0.66168,0.00013,28.75586]
[1777825450195,36.27,78626.98,0.0,0.66136,0.00013,28.7653]
[1777825458251,36.27,78627.08,0.0,0.66138,0.00013,28.76494]
[1777825465300,36.27,78627.98,0.0,0.66149,0.00013,28.76153]
[1777825472348,36.27,78627.97,0.0,0.6615,0.00013,28.75847]
[1777825478390,36.27,78629.15,0.0,0.66165,0.00013,28.75403]
[1777825483426,36.27,78630.06,0.0,0.66176,0.00013,28.75063]
[1777825488462,36.27,78632.8,0.0,0.66211,0.00013,28.74021]
[1777825489469,36.27,78639.31,0.0,0.66294,0.00013,28.71512]
[1777825494504,36.27,78643.19,0.0,0.66346,0.00013,28.69948]
[1777825499539,36.26,78643.13,0.0,0.66347,0.00013,28.69913]
[1777825504574,36.26,78643.38,0.0,0.66351,0.00013,28.69772]
[1777825509611,36.26,78645.37,0.0,0.66378,0.00013,28.68943]
[1777825515652,36.25,78648.54,0.0,0.66421,0.00013,28.6764]
[1777825518708,36.25,78649.27,0.0,0.66431,0.00013,28.67333]
[1777825524717,36.24,78648.32,0.0,0.66421,0.00013,28.67631]
[1777825529752,36.24,78647.47,0.0,0.66412,0.00013,28.67904]
[1777825535793,36.23,78647.63,0.0,0.66417,0.00013,28.67454]
[1777825540832,36.23,78647.97,0.0,0.66424,0.00013,28.67264]
[1777825546874,36.22,78647.85,0.0,0.66424,0.00013,28.67242]
[1777825560972,36.21,78648.15,0.0,0.66433,0.00013,28.66953]
[1777825570035,36.2,78648.05,0.0,0.66435,0.00013,28.66889]
[1777825583126,36.19,78648.79,0.0,0.66449,0.00013,28.66454]
[1777825591553,36.19,78649.59,0.0,0.6646,0.00013,28.66097]
[1777825597224,36.18,78649.17,0.0,0.6646,0.00013,28.65835]
[1777825603266,36.17,78645.85,0.0,0.66419,0.00013,28.67069]
[1777825605328,36.17,78646.4,0.0,0.66426,0.00013,28.66842]
[1777825605427,36.17,78645.02,0.0,0.66409,0.00013,28.6737]
[1777825612329,36.17,78644.8,0.0,0.66409,0.00013,28.67371]
[1777825618371,36.16,78645.42,0.0,0.66419,0.00013,28.67057]
[1777825625980,36.16,78645.28,0.0,0.66418,0.00013,28.67065]
[1777825626426,36.15,78645.59,0.0,0.66424,0.00013,28.66898]
[1777825627434,36.15,78652.82,0.0,0.66517,0.00013,28.6405]
[1777825634484,36.15,78651.47,0.0,0.66501,0.00013,28.64516]
[1777825637505,36.15,78645.76,0.0,0.66429,0.00013,28.66726]
[1777825642540,36.14,78644.48,0.0,0.66414,0.00013,28.67171]
[1777825649589,36.14,78645.48,0.0,0.6643,0.00013,28.66699]
[1777825655631,36.13,78645.07,0.0,0.66427,0.00013,28.66491]
[1777825661672,36.13,78644.91,0.0,0.66426,0.00013,28.66511]
[1777825667715,36.12,78644.99,0.0,0.66429,0.00013,28.66438]
[1777825677785,36.12,78646.04,0.0,0.66445,0.00013,28.65933]
[1777825682820,36.11,78646.38,0.0,0.66451,0.00013,28.6575]
[1777825687855,36.11,78648.58,0.0,0.66481,0.00013,28.64839]
[1777825693897,36.11,78648.04,0.0,0.66475,0.00013,28.64997]
[1777825704974,36.1,78648.01,0.0,0.66478,0.00013,28.64911]
[1777825710010,36.1,78648.15,0.0,0.66481,0.00013,28.64812]
[1777825715045,36.09,78647.47,0.0,0.66475,0.00013,28.64719]
[1777825720080,36.09,78647.73,0.0,0.66479,0.00013,28.64574]
[1777825725116,36.08,78648.45,0.0,0.6649,0.00013,28.6424]
[1777825730151,36.08,78649.14,0.0,0.665,0.00013,28.63928]
[1777825741206,36.08,78649.35,0.0,0.66503,0.00013,28.63829]
[1777825753312,36.07,78649.45,0.0,0.6651,0.00013,28.63626]
[1777825761367,36.06,78649.42,0.0,0.66511,0.00013,28.63576]
[1777825767411,36.06,78650.76,0.0,0.6653,0.00013,28.63002]
[1777825774460,36.06,78651.3,0.0,0.66539,0.00013,28.62421]
[1777825788558,36.05,78649.82,0.0,0.66523,0.00013,28.62902]
[1777825794600,36.05,78649.77,0.0,0.66524,0.00013,28.62877]
[1777825799635,36.04,78649.73,0.0,0.66525,0.00013,28.62856]
[1777825806684,36.04,78649.97,0.0,0.66529,0.00013,28.6271]
[1777825812726,36.04,78649.97,0.0,0.66531,0.00013,28.62666]
[1777825818768,36.03,78650.67,0.0,0.66541,0.00013,28.62355]
[1777825823802,36.03,78650.38,0.0,0.66538,0.00013,28.62436]
[1777825827848,36.03,78650.68,0.0,0.66542,0.00013,28.62298]
[1777825827939,36.03,78655.67,0.0,0.66607,0.00013,28.60314]
[1777825828838,36.03,78669.77,0.0,0.66788,0.00013,28.54682]
[1777825829845,36.03,78672.96,0.0,0.66829,0.00013,28.53401]
[1777825833396,36.03,78673.09,0.0,0.66832,0.00013,28.53031]
[1777825838907,36.03,78676.14,0.0,0.6687,0.00013,28.51814]
[1777825843797,36.03,78674.53,0.0,0.6685,0.00013,28.52471]
[1777825844952,36.03,78665.44,0.0,0.66733,0.00013,28.5612]
[1777825849985,36.03,78664.89,0.0,0.66726,0.00013,28.56334]
[1777825855512,36.03,78665.01,0.0,0.66728,0.00013,28.56279]
[1777825855613,36.03,78665.01,0.0,0.66728,0.00013,28.56276]
[1777825862068,36.03,78663.41,0.0,0.66708,0.00013,28.56901]
[1777825865328,36.03,78662.57,0.0,0.66697,0.00013,28.57231]
[1777825865429,36.03,78662.57,0.0,0.66697,0.00013,28.57226]
[1777825871132,36.03,78663.19,0.0,0.66706,0.00013,28.56965]
[1777825877331,36.03,78663.15,0.0,0.66705,0.00013,28.56975]
[1777825877424,36.02,78666.3,0.0,0.66746,0.00013,28.557]
[1777825883216,36.02,78664.06,0.0,0.66718,0.00013,28.56583]
[1777825890858,36.02,78663.82,0.0,0.66715,0.00013,28.56676]
[1777825897313,36.02,78666.75,0.0,0.66755,0.00013,28.55151]
[1777825903356,36.02,78667.41,0.0,0.66764,0.00013,28.54878]
[1777825911412,36.02,78668.49,0.0,0.66778,0.00013,28.54432]
[1777825916446,36.02,78669.7,0.0,0.66793,0.00013,28.53941]
[1777825921481,36.02,78668.39,0.0,0.66777,0.00013,28.5446]
[1777825927326,36.02,78667.7,0.0,0.66768,0.00013,28.54732]
[1777825927524,36.02,78667.72,0.0,0.66768,0.00013,28.5472]
[1777825933566,36.02,78667.7,0.0,0.66768,0.00013,28.5472]
[1777825938601,36.02,78669.49,0.0,0.66792,0.00013,28.53995]
[1777825943636,36.02,78669.98,0.0,0.66798,0.00013,28.53795]
[1777825948671,36.02,78671.38,0.0,0.66816,0.00013,28.53231]
[1777825953329,36.02,78671.11,0.0,0.66814,0.00013,28.53019]
[1777825953706,36.02,78671.16,0.0,0.66815,0.00013,28.52999]
[1777825955324,36.02,78671.16,0.0,0.66815,0.00013,28.52999]
[1777825955426,36.02,78671.16,0.0,0.66815,0.00013,28.52998]
[1777825960756,36.02,78680.81,0.0,0.66938,0.00013,28.49106]
[1777825966763,36.02,78682.12,0.0,0.66955,0.00013,28.48588]
[1777825967923,36.02,78687.1,0.0,0.67018,0.00013,28.46577]
[1777825973847,36.02,78685.7,0.0,0.66999,0.00013,28.47176]
[1777825978882,36.02,78687.68,0.0,0.67024,0.00013,28.46399]
[1777825983916,36.02,78687.36,0.0,0.67019,0.00013,28.46556]
[1777825989959,36.03,78688.16,0.0,0.67028,0.00013,28.46264]
[1777825994994,36.03,78689.93,0.0,0.6705,0.00013,28.45573]
[1777826000029,36.03,78688.6,0.0,0.67032,0.00013,28.46142]
[1777826006071,36.03,78692.17,0.0,0.67077,0.00013,28.44728]
[1777826011106,36.03,78694.26,0.0,0.67104,0.00013,28.43589]
[1777826016141,36.04,78693.59,0.0,0.67094,0.00013,28.43899]
[1777826021176,36.04,78690.84,0.0,0.67058,0.00013,28.45053]
[1777826026210,36.04,78690.47,0.0,0.67052,0.00013,28.45236]
[1777826032253,36.04,78690.64,0.0,0.67053,0.00013,28.45208]
[1777826037287,36.05,78694.39,0.0,0.671,0.00013,28.43713]
[1777826043330,36.05,78694.57,0.0,0.67101,0.00013,28.43687]
[1777826048364,36.05,78691.66,0.0,0.67063,0.00013,28.44912]
[1777826055414,36.06,78693.71,0.0,0.67088,0.00013,28.44126]
[1777826062463,36.06,78694.83,0.0,0.671,0.00013,28.43732]
[1777826067498,36.06,78693.86,0.0,0.67087,0.00013,28.44167]
[1777826072533,36.07,78693.84,0.0,0.67087,0.00013,28.43894]
[1777826073540,36.07,78698.44,0.0,0.67145,0.00013,28.42024]
[1777826074547,36.07,78708.72,0.0,0.67276,0.00013,28.37815]
[1777826078574,36.07,78713.19,0.0,0.67331,0.00013,28.36024]
[1777826083610,36.08,78713.55,0.0,0.67334,0.00013,28.35948]
[1777826088646,36.08,78716.11,0.0,0.67364,0.00013,28.34962]
[1777826093682,36.09,78716.1,0.0,0.67362,0.00013,28.3504]
[1777826096329,36.09,78717.4,0.0,0.67378,0.00013,28.34531]
[1777826096703,36.09,78721.41,0.0,0.67428,0.00013,28.32884]
[1777826099724,36.09,78727.34,0.0,0.67502,0.00013,28.30469]
[1777826103916,36.1,78731.08,0.0,0.67548,0.00013,28.28965]
[1777826105048,36.1,78735.14,0.0,0.67599,0.00013,28.27285]
[1777826105771,36.1,78747.95,0.0,0.67761,0.00013,28.21898]
[1777826106824,36.1,78747.95,0.0,0.67761,0.00013,28.21898]
[1777826106885,36.1,78755.96,0.0,0.67862,0.00013,28.1851]
[1777826107545,36.1,78755.96,0.0,0.67862,0.00013,28.1851]
[1777826107792,36.1,78768.35,0.0,0.68018,0.00013,28.13228]
[1777826108799,36.1,78765.78,0.0,0.67986,0.00013,28.14331]
[1777826110707,36.1,78766.44,0.0,0.67994,0.00013,28.14052]
[1777826110813,36.1,78769.24,0.0,0.68029,0.00013,28.12857]
[1777826115849,36.1,78770.08,0.0,0.68039,0.00013,28.12522]
[1777826117863,36.1,78761.36,0.0,0.67929,0.00013,28.16264]
[1777826118870,36.1,78744.29,0.0,0.67713,0.00013,28.23504]
[1777826119877,36.1,78740.8,0.0,0.67669,0.00013,28.24975]
[1777826120326,36.1,78740.8,0.0,0.67669,0.00013,28.24975]
[1777826120885,36.1,78738.64,0.0,0.67641,0.00013,28.25883]
[1777826126926,36.1,78739.01,0.0,0.67646,0.00013,28.25733]
[1777826131960,36.1,78739.05,0.0,0.67648,0.00013,28.25402]
[1777826136589,36.1,78737.75,0.0,0.67631,0.00013,28.25953]
[1777826136686,36.1,78737.68,0.0,0.6763,0.00013,28.25985]
[1777826141025,36.1,78731.82,0.0,0.67556,0.00013,28.28439]
[1777826146061,36.1,78729.55,0.0,0.67527,0.00013,28.29381]
[1777826151096,36.11,78729.67,0.0,0.67526,0.00013,28.29421]
[1777826156131,36.12,78731.92,0.0,0.67552,0.00013,28.28574]
[1777826162174,36.12,78734.34,0.0,0.6758,0.00013,28.27679]
[1777826167209,36.13,78731.78,0.0,0.67545,0.00013,28.28827]
[1777826172244,36.13,78731.45,0.0,0.67538,0.00013,28.29053]
[1777826177279,36.14,78731.05,0.0,0.67531,0.00013,28.29304]
[1777826182314,36.15,78730.5,0.0,0.67522,0.00013,28.29609]
[1777826186342,36.15,78734.94,0.0,0.67577,0.00013,28.27811]
[1777826191377,36.15,78734.95,0.0,0.67576,0.00013,28.27558]
[1777826196413,36.16,78734.42,0.0,0.67567,0.00013,28.2785]
[1777826201448,36.16,78733.25,0.0,0.67551,0.00013,28.28405]
[1777826206483,36.17,78733.1,0.0,0.67547,0.00013,28.28536]
[1777826211519,36.17,78731.11,0.0,0.6752,0.00013,28.29431]
[1777826217561,36.18,78729.9,0.0,0.67502,0.00013,28.30008]
[1777826222596,36.18,78729.9,0.0,0.675,0.00013,28.30083]
[1777826227634,36.19,78730.28,0.0,0.67503,0.00013,28.30015]
[1777826232669,36.19,78730.35,0.0,0.67502,0.00013,28.30055]
[1777826238711,36.2,78730.29,0.0,0.67499,0.00013,28.30151]
[1777826243746,36.2,78729.25,0.0,0.67484,0.00013,28.30651]
[1777826250795,36.21,78729.4,0.0,0.67483,0.00013,28.30689]
[1777826256837,36.21,78732.64,0.0,0.67524,0.00013,28.29087]
[1777826261872,36.22,78732.37,0.0,0.67519,0.00013,28.29245]
[1777826266906,36.22,78730.44,0.0,0.67493,0.00013,28.30095]
[1777826275970,36.23,78729.91,0.0,0.67483,0.00013,28.3042]
[1777826281005,36.23,78726.84,0.0,0.67443,0.00013,28.31758]
[1777826286043,36.24,78726.43,0.0,0.67436,0.00013,28.31989]
[1777826291075,36.24,78726.75,0.0,0.67438,0.00013,28.31907]
[1777826296110,36.24,78726.79,0.0,0.67438,0.00013,28.31935]
[1777826301145,36.24,78726.81,0.0,0.67437,0.00013,28.31971]
[1777826306180,36.25,78729.78,0.0,0.67473,0.00013,28.30789]
[1777826309200,36.25,78725.7,0.0,0.67421,0.00013,28.32504]
[1777826311215,36.25,78718.61,0.0,0.67332,0.00013,28.35121]
[1777826312222,36.25,78714.34,0.0,0.67277,0.00013,28.3688]
[1777826313339,36.25,78714.34,0.0,0.67277,0.00013,28.3688]
[1777826313383,36.25,78704.43,0.0,0.67152,0.00013,28.40932]
[1777826316591,36.25,78704.12,0.0,0.67148,0.00013,28.41065]
[1777826322292,36.25,78702.13,0.0,0.67122,0.00013,28.41897]
[1777826327326,36.26,78702.66,0.0,0.67128,0.00013,28.41697]
[1777826329341,36.26,78698.24,0.0,0.67072,0.00013,28.43495]
[1777826336392,36.26,78700.59,0.0,0.67101,0.00013,28.42555]
[1777826341427,36.26,78704.04,0.0,0.67144,0.00013,28.41176]
[1777826344448,36.26,78708.9,0.0,0.67206,0.00013,28.3921]
[1777826349482,36.26,78708.4,0.0,0.67198,0.00013,28.39444]
[1777826354517,36.26,78712.05,0.0,0.67244,0.00013,28.37985]
[1777826356532,36.26,78718.5,0.0,0.67325,0.00013,28.35351]
[1777826361567,36.26,78721.31,0.0,0.6736,0.00013,28.34213]
[1777826364587,36.27,78726.25,0.0,0.67422,0.00013,28.32192]
[1777826370652,36.27,78729.89,0.0,0.67467,0.00013,28.30716]
[1777826372590,36.27,78731.94,0.0,0.67494,0.00013,28.29569]
[1777826372644,36.27,78732.05,0.0,0.67495,0.00013,28.29532]
[1777826377679,36.27,78731.1,0.0,0.67482,0.00013,28.29967]
[1777826378583,36.27,78731.1,0.0,0.67482,0.00013,28.29967]
[1777826378686,36.27,78724.67,0.0,0.67401,0.00013,28.3263]
[1777826383721,36.28,78722.34,0.0,0.6737,0.00013,28.33617]
[1777826388756,36.28,78722.81,0.0,0.67376,0.00013,28.33445]
[1777826394798,36.28,78723.22,0.0,0.6738,0.00013,28.33302]
[1777826399833,36.28,78722.85,0.0,0.67374,0.00013,28.33498]
[1777826404868,36.28,78722.0,0.0,0.67363,0.00013,28.33886]
[1777826409906,36.29,78716.16,0.0,0.67287,0.00013,28.36329]
[1777826414941,36.29,78713.39,0.0,0.67251,0.00013,28.37497]
[1777826419976,36.29,78711.33,0.0,0.67224,0.00013,28.38367]
[1777826427025,36.29,78711.2,0.0,0.67222,0.00013,28.38453]
[1777826432060,36.3,78711.46,0.0,0.67226,0.00013,28.38049]
[1777826439109,36.3,78711.45,0.0,0.67225,0.00013,28.38085]
[1777826446158,36.3,78711.41,0.0,0.67223,0.00013,28.38131]
[1777826455221,36.3,78710.86,0.0,0.67215,0.00013,28.38392]
[1777826464283,36.3,78710.92,0.0,0.67215,0.00013,28.38401]
[1777826469319,36.31,78714.85,0.0,0.67264,0.00013,28.36818]
[1777826474354,36.31,78712.71,0.0,0.67237,0.00013,28.37716]
[1777826487445,36.31,78713.69,0.0,0.67248,0.00013,28.37369]
[1777826493486,36.31,78713.58,0.0,0.67247,0.00013,28.37119]
[1777826501543,36.32,78713.58,0.0,0.67246,0.00013,28.37152]
[1777826506578,36.32,78713.84,0.0,0.67249,0.00013,28.37066]
[1777826512620,36.32,78713.22,0.0,0.6724,0.00013,28.37342]
[1777826518661,36.32,78713.25,0.0,0.6724,0.00013,28.37352]
[1777826523696,36.32,78715.47,0.0,0.67267,0.00013,28.36465]
[1777826524703,36.32,78723.3,0.0,0.67366,0.00013,28.33262]
[1777826526718,36.32,78728.48,0.0,0.67431,0.00013,28.31139]
[1777826531753,36.32,78726.53,0.0,0.67407,0.00013,28.31944]
[1777826536788,36.32,78727.68,0.0,0.67421,0.00013,28.31472]
[1777826541822,36.32,78726.78,0.0,0.6741,0.00013,28.31843]
[1777826546857,36.32,78722.69,0.0,0.67358,0.00013,28.33531]
[1777826551898,36.33,78722.33,0.0,0.67354,0.00013,28.33389]
[1777826556936,36.33,78721.88,0.0,0.67347,0.00013,28.33604]
[1777826561971,36.33,78721.98,0.0,0.67348,0.00013,28.33598]
[1777826567006,36.33,78722.16,0.0,0.67349,0.00013,28.33552]
[1777826572042,36.33,78722.37,0.0,0.67351,0.00013,28.33494]
[1777826574056,36.33,78716.81,0.0,0.67281,0.00013,28.3578]
[1777826582112,36.34,78716.47,0.0,0.67275,0.00013,28.35946]
[1777826587147,36.34,78714.87,0.0,0.67255,0.00013,28.36612]
[1777826590167,36.34,78719.73,0.0,0.67316,0.00013,28.3463]
[1777826595203,36.34,78721.13,0.0,0.67334,0.00013,28.34065]
[1777826600238,36.34,78723.16,0.0,0.67359,0.00013,28.33242]
[1777826603259,36.34,78719.15,0.0,0.67308,0.00013,28.34893]
[1777826609301,36.34,78716.8,0.0,0.67278,0.00013,28.35875]
[1777826614336,36.34,78716.3,0.0,0.67272,0.00013,28.35776]
[1777826619370,36.34,78716.35,0.0,0.67273,0.00013,28.35773]
[1777826624406,36.34,78716.29,0.0,0.67271,0.00013,28.35813]
[1777826630447,36.35,78713.54,0.0,0.67236,0.00013,28.36956]
[1777826635483,36.35,78710.29,0.0,0.67195,0.00013,28.38287]
[1777826641525,36.35,78712.87,0.0,0.67227,0.00013,28.37247]
[1777826646559,36.35,78714.0,0.0,0.67241,0.00013,28.36798]
[1777826651595,36.35,78713.79,0.0,0.67238,0.00013,28.36897]
[1777826656630,36.35,78713.77,0.0,0.67237,0.00013,28.36918]
[1777826661665,36.35,78713.72,0.0,0.67236,0.00013,28.36951]
[1777826666700,36.35,78715.79,0.0,0.67262,0.00013,28.3612]
[1777826671735,36.35,78716.07,0.0,0.67267,0.00013,28.35702]
[1777826676770,36.35,78716.2,0.0,0.67268,0.00013,28.35666]
[1777826681805,36.35,78716.4,0.0,0.6727,0.00013,28.35601]
[1777826688854,36.36,78718.7,0.0,0.67298,0.00013,28.34687]
[1777826693889,36.36,78718.73,0.0,0.67298,0.00013,28.34694]
[1777826698924,36.36,78718.56,0.0,0.67295,0.00013,28.34782]
[1777826703959,36.36,78718.28,0.0,0.67291,0.00013,28.34914]
[1777826710007,36.36,78716.21,0.0,0.67265,0.00013,28.35779]
[1777826715038,36.36,78716.21,0.0,0.67264,0.00013,28.35792]
[1777826723093,36.36,78717.13,0.0,0.67275,0.00013,28.35438]
[1777826730143,36.37,78719.28,0.0,0.67302,0.00013,28.34579]
[1777826737192,36.37,78719.38,0.0,0.67304,0.00013,28.34244]
[1777826742227,36.37,78718.24,0.0,0.67289,0.00013,28.34726]
[1777826753304,36.37,78718.41,0.0,0.6729,0.00013,28.34688]
[1777826758339,36.37,78716.13,0.0,0.67261,0.00013,28.35631]
[1777826766395,36.37,78716.35,0.0,0.67263,0.00013,28.35557]
[1777826771429,36.37,78716.23,0.0,0.67261,0.00013,28.35616]
[1777826777471,36.37,78716.17,0.0,0.6726,0.00013,28.35653]
[1777826784521,36.38,78718.64,0.0,0.67291,0.00013,28.34663]
[1777826793583,36.38,78718.43,0.0,0.67289,0.00013,28.34453]
[1777826798618,36.38,78718.12,0.0,0.67285,0.00013,28.34594]
[1777826808689,36.38,78718.12,0.0,0.67284,0.00013,28.34619]
[1777826814151,36.38,78718.05,0.0,0.67283,0.00013,28.3466]
[1777826814328,36.38,78718.05,0.0,0.67283,0.00013,28.3466]
[1777826814580,36.38,78718.05,0.0,0.67283,0.00013,28.3466]
[1777826814620,36.38,78718.05,0.0,0.67283,0.00013,28.34663]
[1777826815251,36.38,78718.05,0.0,0.67283,0.00013,28.34663]
[1777826818575,36.38,78718.22,0.0,0.67285,0.00013,28.34598]
[1777826818677,36.38,78718.15,0.0,0.67284,0.00013,28.34632]
[1777826823793,36.38,78715.94,0.0,0.67255,0.00013,28.35545]
[1777826828828,36.38,78715.8,0.0,0.67253,0.00013,28.35611]
[1777826833865,36.38,78715.73,0.0,0.67252,0.00013,28.35648]
[1777826838899,36.38,78715.97,0.0,0.67255,0.00013,28.3556]
[1777826844942,36.39,78716.04,0.0,0.67256,0.00013,28.35543]
[1777826849977,36.39,78716.29,0.0,0.67259,0.00013,28.35451]
[1777826854583,36.39,78716.29,0.0,0.67259,0.00013,28.35451]
[1777826854602,36.39,78716.29,0.0,0.6726,0.00013,28.35141]
[1777826855129,36.39,78716.29,0.0,0.6726,0.00013,28.35141]
[1777826855133,36.39,78716.29,0.0,0.6726,0.00013,28.35141]
[1777826855333,36.39,78716.29,0.0,0.6726,0.00013,28.35141]
[1777826855584,36.39,78716.29,0.0,0.6726,0.00013,28.35141]
[1777826855658,36.39,78716.37,0.0,0.67261,0.00013,28.35111]
[1777826862761,36.39,78716.31,0.0,0.6726,0.00013,28.35144]
[1777826863068,36.39,78722.63,0.0,0.67339,0.00013,28.32569]
[1777826865082,36.39,78727.86,0.0,0.67405,0.00013,28.30428]
[1777826870117,36.39,78728.43,0.0,0.67412,0.00013,28.30212]
[1777826876159,36.39,78728.36,0.0,0.6741,0.00013,28.30261]
[1777826881194,36.39,78726.99,0.0,0.67392,0.00013,28.30841]
[1777826886229,36.39,78727.34,0.0,0.67396,0.00013,28.30714]
[1777826891264,36.39,78727.8,0.0,0.67402,0.00013,28.30543]
[1777826893281,36.4,78723.37,0.0,0.67346,0.00013,28.32367]
[1777826898316,36.4,78720.78,0.0,0.67313,0.00013,28.33439]
[1777826900330,36.4,78714.82,0.0,0.67237,0.00013,28.35871]
[1777826901337,36.4,78708.71,0.0,0.6716,0.00013,28.38351]
[1777826906375,36.39,78709.68,0.0,0.67173,0.00013,28.37943]
[1777826911407,36.39,78708.44,0.0,0.67159,0.00013,28.38115]
[1777826916442,36.39,78706.95,0.0,0.6714,0.00013,28.38708]
[1777826921477,36.39,78707.79,0.0,0.67151,0.00013,28.38358]
[1777826932554,36.39,78706.92,0.0,0.67141,0.00013,28.38693]
[1777826938756,36.39,78706.85,0.0,0.6714,0.00013,28.3872]
[1777826943534,36.39,78707.03,0.0,0.67142,0.00013,28.38641]
[1777826949674,36.39,78707.42,0.0,0.67147,0.00013,28.3848]
[1777826957730,36.39,78707.19,0.0,0.67145,0.00013,28.3857]
[1777826962765,36.39,78708.09,0.0,0.67156,0.00013,28.38202]
[1777826970821,36.39,78707.27,0.0,0.67146,0.00013,28.38532]
[1777826980891,36.39,78707.27,0.0,0.67147,0.00013,28.38211]
[1777826985926,36.39,78703.29,0.0,0.67097,0.00013,28.3982]
[1777826990960,36.39,78701.09,0.0,0.67069,0.00013,28.40698]
[1777826995996,36.39,78703.77,0.0,0.67103,0.00013,28.39608]
[1777827001032,36.39,78706.14,0.0,0.67133,0.00013,28.38652]
[1777827006067,36.39,78706.38,0.0,0.67136,0.00013,28.38559]
[1777827011102,36.39,78706.49,0.0,0.67137,0.00013,28.3852]
[1777827019158,36.39,78706.62,0.0,0.67139,0.00013,28.38478]
[1777827025200,36.39,78706.69,0.0,0.67139,0.00013,28.3846]
[1777827030235,36.39,78719.17,0.0,0.67297,0.00013,28.33394]
[1777827031242,36.39,78721.12,0.0,0.67323,0.00013,28.32282]
[1777827036277,36.39,78721.43,0.0,0.67326,0.00013,28.3219]
[1777827041312,36.4,78719.41,0.0,0.67299,0.00013,28.33047]
[1777827047354,36.4,78716.73,0.0,0.67264,0.00013,28.34184]
[1777827053397,36.4,78718.19,0.0,0.67282,0.00013,28.33626]
[1777827059440,36.4,78718.19,0.0,0.67281,0.00013,28.3366]
[1777827064475,36.41,78716.01,0.0,0.67252,0.00013,28.34572]
[1777827072531,36.41,78715.37,0.0,0.67243,0.00013,28.34865]
[1777827077574,36.41,78715.3,0.0,0.67242,0.00013,28.34909]
[1777827082609,36.41,78716.9,0.0,0.67262,0.00013,28.34274]
[1777827088159,36.41,78717.04,0.0,0.67263,0.00013,28.34224]
[1777827093685,36.41,78718.44,0.0,0.67282,0.00013,28.33357]
[1777827095699,36.41,78722.98,0.0,0.67339,0.00013,28.31498]
[1777827100735,36.41,78719.07,0.0,0.6729,0.00013,28.33087]
[1777827105770,36.41,78718.64,0.0,0.67285,0.00013,28.33267]
[1777827110806,36.41,78717.88,0.0,0.67274,0.00013,28.33594]
[1777827115840,36.41,78708.13,0.0,0.67151,0.00013,28.37567]
[1777827120875,36.41,78707.16,0.0,0.67139,0.00013,28.3796]
[1777827125910,36.42,78710.13,0.0,0.67176,0.00013,28.36762]
[1777827131952,36.42,78709.53,0.0,0.67168,0.00013,28.37013]
[1777827139001,36.42,78710.12,0.0,0.67175,0.00013,28.36784]
[1777827145044,36.42,78709.01,0.0,0.67161,0.00013,28.37242]
[1777827151086,36.42,78708.75,0.0,0.67159,0.00013,28.37034]
[1777827154107,36.42,78701.74,0.0,0.6707,0.00013,28.39869]
[1777827162163,36.42,78700.32,0.0,0.67052,0.00013,28.40434]
[1777827167197,36.42,78699.47,0.0,0.67042,0.00013,28.40773]
[1777827176551,36.42,78699.4,0.0,0.67041,0.00013,28.408]
[1777827182303,36.42,78699.29,0.0,0.6704,0.00013,28.4084]
[1777827188407,36.42,78701.53,0.0,0.67068,0.00013,28.3994]
[1777827194386,36.42,78703.24,0.0,0.67089,0.00013,28.39263]
[1777827199421,36.42,78703.1,0.0,0.67087,0.00013,28.39329]
[1777827205464,36.42,78703.03,0.0,0.67086,0.00013,28.3937]
[1777827210498,36.42,78702.5,0.0,0.67079,0.00013,28.39596]
[1777827215534,36.42,78702.02,0.0,0.67074,0.00013,28.39481]
[1777827220569,36.42,78701.57,0.0,0.67068,0.00013,28.39674]
[1777827225604,36.42,78699.17,0.0,0.67037,0.00013,28.40651]
[1777827230639,36.42,78698.76,0.0,0.67032,0.00013,28.40823]
[1777827237811,36.42,78697.67,0.0,0.67018,0.00013,28.41268]
[1777827245744,36.42,78697.37,0.0,0.67014,0.00013,28.41402]
[1777827252792,36.43,78696.74,0.0,0.67005,0.00013,28.41663]
[1777827257828,36.43,78694.29,0.0,0.66974,0.00013,28.42651]
[1777827262863,36.43,78693.49,0.0,0.66964,0.00013,28.42972]
[1777827269913,36.43,78693.53,0.0,0.66964,0.00013,28.42959]
[1777827278975,36.43,78693.16,0.0,0.66961,0.00013,28.42793]
[1777827285020,36.43,78693.81,0.0,0.66969,0.00013,28.42537]
[1777827290054,36.43,78694.21,0.0,0.66974,0.00013,28.42383]
[1777827296095,36.43,78693.89,0.0,0.6697,0.00013,28.42518]
[1777827302138,36.43,78693.85,0.0,0.66969,0.00013,28.42541]
[1777827307173,36.43,78696.1,0.0,0.66997,0.00013,28.41646]
[1777827313214,36.43,78696.06,0.0,0.66996,0.00013,28.41673]
[1777827322278,36.43,78695.95,0.0,0.66995,0.00013,28.41733]
[1777827332348,36.43,78693.67,0.0,0.66967,0.00013,28.42338]
[1777827342951,36.43,78693.67,0.0,0.66967,0.00013,28.42338]
[1777827344577,36.43,78693.71,0.0,0.66967,0.00013,28.42336]
[1777827344830,36.43,78693.71,0.0,0.66967,0.00013,28.42336]
[1777827344868,36.43,78693.74,0.0,0.66967,0.00013,28.42325]
[1777827359536,36.43,78693.14,0.0,0.66959,0.00013,28.42582]
[1777827368599,36.43,78690.73,0.0,0.66928,0.00013,28.43549]
[1777827373635,36.43,78690.63,0.0,0.66927,0.00013,28.4359]
[1777827379677,36.43,78690.77,0.0,0.66929,0.00013,28.43536]
[1777827387464,36.43,78690.77,0.0,0.66929,0.00013,28.43536]
[1777827399816,36.43,78690.77,0.0,0.6693,0.00013,28.43222]
[1777827409887,36.43,78692.3,0.0,0.66949,0.00013,28.42615]
[1777827414922,36.43,78692.23,0.0,0.66948,0.00013,28.42647]
[1777827422978,36.44,78692.09,0.0,0.66946,0.00013,28.42711]
[1777827435062,36.44,78694.44,0.0,0.66976,0.00013,28.41788]
[1777827441462,36.44,78694.44,0.0,0.66976,0.00013,28.41792]
[1777827448154,36.44,78692.19,0.0,0.66947,0.00013,28.427]
[1777827453192,36.44,78691.23,0.0,0.66936,0.00013,28.42765]
[1777827458227,36.44,78691.44,0.0,0.66939,0.00013,28.42682]
[1777827463263,36.44,78691.58,0.0,0.6694,0.00013,28.42627]
[1777827468298,36.44,78691.48,0.0,0.66939,0.00013,28.42668]
[1777827473332,36.44,78691.51,0.0,0.66939,0.00013,28.42657]
[1777827485418,36.44,78691.44,0.0,0.66938,0.00013,28.42686]
[1777827491459,36.44,78690.64,0.0,0.66928,0.00013,28.43006]
[1777827498509,36.44,78690.36,0.0,0.66925,0.00013,28.43117]
[1777827508579,36.44,78690.36,0.0,0.66925,0.00013,28.43115]
[1777827513614,36.44,78690.32,0.0,0.66926,0.00013,28.42812]
[1777827518649,36.44,78690.29,0.0,0.66925,0.00013,28.42824]
[1777827524691,36.44,78692.68,0.0,0.66956,0.00013,28.41871]
[1777827530733,36.44,78690.13,0.0,0.66923,0.00013,28.42892]
[1777827532523,36.44,78690.09,0.0,0.66923,0.00013,28.42908]
[1777827532747,36.44,78682.36,0.0,0.66825,0.00013,28.45987]
[1777827533754,36.44,78677.89,0.0,0.66768,0.00013,28.47756]
[1777827534578,36.44,78677.89,0.0,0.66768,0.00013,28.47756]
[1777827534674,36.44,78677.89,0.0,0.66768,0.00013,28.47756]
[1777827534761,36.44,78677.4,0.0,0.66762,0.00013,28.47946]
[1777827540803,36.44,78672.72,0.0,0.66703,0.00013,28.4977]
[1777827544831,36.43,78668.37,0.0,0.66648,0.00013,28.51459]
[1777827548866,36.43,78662.03,0.0,0.66568,0.00013,28.53916]
[1777827550880,36.43,78657.51,0.0,0.66511,0.00013,28.55666]
[1777827552894,36.43,78652.21,0.0,0.66444,0.00013,28.57708]
[1777827553845,36.43,78652.21,0.0,0.66444,0.00013,28.57708]
[1777827554009,36.43,78652.21,0.0,0.66444,0.00013,28.57708]
[1777827554328,36.43,78649.85,0.0,0.66415,0.00013,28.586]
[1777827555334,36.43,78649.85,0.0,0.66415,0.00013,28.586]
[1777827561957,36.42,78647.71,0.0,0.66391,0.00013,28.59331]
[1777827566992,36.41,78648.17,0.0,0.66399,0.00013,28.59066]
[1777827570013,36.41,78653.38,0.0,0.66467,0.00013,28.56998]
[1777827575048,36.4,78655.3,0.0,0.66495,0.00013,28.55871]
[1777827586125,36.39,78655.74,0.0,0.66504,0.00013,28.55566]
[1777827595187,36.39,78655.72,0.0,0.66507,0.00013,28.55468]
[1777827600223,36.38,78654.93,0.0,0.66499,0.00013,28.55716]
[1777827603244,36.38,78649.67,0.0,0.66433,0.00013,28.57727]
[1777827604251,36.38,78641.06,0.0,0.66322,0.00013,28.61069]
[1777827606265,36.38,78633.89,0.0,0.66231,0.00013,28.63834]
[1777827608606,36.38,78632.48,0.0,0.66213,0.00013,28.64374]
[1777827609286,36.38,78632.3,0.0,0.6621,0.00013,28.64441]
[1777827613810,36.38,78628.5,0.0,0.66162,0.00013,28.65892]
[1777827614321,36.38,78628.17,0.0,0.66158,0.00013,28.66016]
[1777827619356,36.38,78627.81,0.0,0.66153,0.00013,28.66141]
[1777827624393,36.38,78626.73,0.0,0.6614,0.00013,28.6654]
[1777827629427,36.38,78626.51,0.0,0.66137,0.00013,28.66612]
[1777827634462,36.37,78624.76,0.0,0.66117,0.00013,28.66948]
[1777827640505,36.37,78623.02,0.0,0.66095,0.00013,28.67595]
[1777827645540,36.37,78625.79,0.0,0.66131,0.00013,28.66526]
[1777827652597,36.37,78625.99,0.0,0.66134,0.00013,28.66435]
[1777827657633,36.37,78625.64,0.0,0.6613,0.00013,28.66558]
[1777827662668,36.37,78624.57,0.0,0.66116,0.00013,28.66953]
[1777827666696,36.37,78619.49,0.0,0.66051,0.00013,28.68878]
[1777827669775,36.37,78618.77,0.0,0.66042,0.00013,28.69143]
[1777827672583,36.37,78617.03,0.0,0.6602,0.00013,28.69812]
[1777827672689,36.37,78616.96,0.0,0.66019,0.00013,28.6985]
[1777827672738,36.37,78616.87,0.0,0.66017,0.00013,28.69896]
[1777827676589,36.37,78616.9,0.0,0.66017,0.00013,28.69907]
[1777827676670,36.37,78616.44,0.0,0.6601,0.00013,28.70093]
[1777827676677,36.37,78616.44,0.0,0.6601,0.00013,28.70103]
[1777827680579,36.38,78616.4,0.0,0.66009,0.00013,28.7014]
[1777827680676,36.38,78616.3,0.0,0.66007,0.00013,28.70188]
[1777827680794,36.38,78616.15,0.0,0.66005,0.00013,28.70255]
[1777827684586,36.38,78616.19,0.0,0.66005,0.00013,28.70249]
[1777827684590,36.38,78616.13,0.0,0.66004,0.00013,28.703]
[1777827684630,36.38,78616.13,0.0,0.66004,0.00013,28.703]
[1777827686580,36.38,78616.13,0.0,0.66004,0.00013,28.703]
[1777827686684,36.38,78615.73,0.0,0.65998,0.00013,28.70461]
[1777827686836,36.38,78613.67,0.0,0.65972,0.00013,28.71244]
[1777827687675,36.38,78613.67,0.0,0.65972,0.00013,28.71244]
[1777827687843,36.38,78612.39,0.0,0.65955,0.00013,28.71731]
[1777827690049,36.38,78611.1,0.0,0.65938,0.00013,28.72221]
[1777827690582,36.38,78611.1,0.0,0.65938,0.00013,28.72221]
[1777827690604,36.38,78611.1,0.0,0.65938,0.00013,28.72221]
[1777827690606,36.38,78611.08,0.0,0.65938,0.00013,28.72234]
[1777827694580,36.38,78608.73,0.0,0.65909,0.00013,28.72807]
[1777827694656,36.38,78608.73,0.0,0.65909,0.00013,28.72807]
[1777827694892,36.38,78608.49,0.0,0.65906,0.00013,28.72902]
[1777827696581,36.38,78608.49,0.0,0.65906,0.00013,28.72902]
[1777827696725,36.38,78607.98,0.0,0.65899,0.00013,28.73096]
[1777827696827,36.38,78607.98,0.0,0.65899,0.00013,28.73098]
[1777827700586,36.38,78606.51,0.0,0.6588,0.00013,28.73653]
[1777827700618,36.38,78606.51,0.0,0.6588,0.00013,28.73653]
[1777827700600,36.38,78606.39,0.0,0.65878,0.00013,28.73704]
[1777827704590,36.38,78602.53,0.0,0.65828,0.00013,28.75158]
[1777827704628,36.38,78602.53,0.0,0.65828,0.00013,28.75158]
[1777827704962,36.38,78599.63,0.0,0.65791,0.00013,28.76244]
[1777827709997,36.38,78599.21,0.0,0.65786,0.00013,28.76403]
[1777827715032,36.38,78600.69,0.0,0.65805,0.00013,28.75854]
[1777827721074,36.38,78598.76,0.0,0.65779,0.00013,28.76582]
[1777827726068,36.38,78598.73,0.0,0.65779,0.00013,28.76594]
[1777827726074,36.38,78598.73,0.0,0.65779,0.00013,28.76594]
[1777827726109,36.38,78598.73,0.0,0.65779,0.00013,28.76594]
[1777827726352,36.38,78598.73,0.0,0.65779,0.00013,28.76594]
[1777827726361,36.39,78580.0,0.0,0.65537,0.00013,28.83548]
[1777827727119,36.39,78573.35,0.0,0.65451,0.00013,28.85989]
[1777827728125,36.39,78572.25,0.0,0.65437,0.00013,28.86391]
[1777827730139,36.39,78578.26,0.0,0.65515,0.00013,28.84183]
[1777827732153,36.38,78583.49,0.0,0.65582,0.00013,28.82254]
[1777827737188,36.39,78587.53,0.0,0.65634,0.00013,28.80767]
[1777827742222,36.39,78589.37,0.0,0.65658,0.00013,28.80097]
[1777827747258,36.39,78590.28,0.0,0.65669,0.00013,28.79766]
[1777827752293,36.39,78589.46,0.0,0.6566,0.00013,28.79756]
[1777827758335,36.39,78590.42,0.0,0.65672,0.00013,28.79403]
[1777827763370,36.39,78589.47,0.0,0.6566,0.00013,28.79758]
[1777827769411,36.39,78588.47,0.0,0.65647,0.00013,28.8013]
[1777827772433,36.39,78583.47,0.0,0.65582,0.00013,28.81979]
[1777827777468,36.39,78584.33,0.0,0.65594,0.00013,28.81655]
[1777827782506,36.39,78586.14,0.0,0.65617,0.00013,28.8098]
[1777827789554,36.39,78588.57,0.0,0.65649,0.00013,28.80082]
[1777827794590,36.39,78589.69,0.0,0.65663,0.00013,28.79669]
[1777827796604,36.39,78584.75,0.0,0.65599,0.00013,28.81499]
[1777827801639,36.39,78581.73,0.0,0.6556,0.00013,28.82607]
[1777827808687,36.39,78580.08,0.0,0.65539,0.00013,28.83204]
[1777827814730,36.38,78577.8,0.0,0.65513,0.00013,28.83665]
[1777827819764,36.38,78577.99,0.0,0.65516,0.00013,28.83584]
[1777827824800,36.38,78576.57,0.0,0.65498,0.00013,28.84093]
[1777827829835,36.37,78574.98,0.0,0.65479,0.00013,28.84636]
[1777827834870,36.37,78574.82,0.0,0.65477,0.00013,28.84681]
[1777827839905,36.37,78574.3,0.0,0.65471,0.00013,28.84858]
[1777827844940,36.37,78574.23,0.0,0.6547,0.00013,28.8487]
[1777827850982,36.37,78574.26,0.0,0.65471,0.00013,28.84844]
[1777827860053,36.37,78573.98,0.0,0.65468,0.00013,28.84924]
[1777827865088,36.37,78573.98,0.0,0.65469,0.00013,28.84911]
[1777827868158,36.37,78573.91,0.0,0.65468,0.00013,28.84932]
[1777827868590,36.37,78573.91,0.0,0.65468,0.00013,28.84932]
[1777827868638,36.37,78573.91,0.0,0.65468,0.00013,28.84932]
[1777827868675,36.37,78574.39,0.0,0.65474,0.00013,28.84751]
[1777827870227,36.37,78577.95,0.0,0.6552,0.00013,28.83443]
[1777827870321,36.37,78578.47,0.0,0.65527,0.00013,28.83249]
[1777827872097,36.37,78579.31,0.0,0.65539,0.00013,28.82623]
[1777827872579,36.37,78579.31,0.0,0.65539,0.00013,28.82623]
[1777827872613,36.37,78579.31,0.0,0.65539,0.00013,28.82623]
[1777827872681,36.37,78579.84,0.0,0.65546,0.00013,28.82426]
[1777827874585,36.37,78580.65,0.0,0.65557,0.00013,28.82127]
[1777827874687,36.37,78580.69,0.0,0.65557,0.00013,28.82111]
[1777827876048,36.37,78580.69,0.0,0.65557,0.00013,28.82111]
[1777827878583,36.37,78580.72,0.0,0.65558,0.00013,28.82099]
[1777827878638,36.37,78580.72,0.0,0.65558,0.00013,28.82099]
[1777827878685,36.37,78580.67,0.0,0.65557,0.00013,28.82117]
[1777827882580,36.37,78583.01,0.0,0.65587,0.00013,28.81252]
[1777827882616,36.37,78583.01,0.0,0.65587,0.00013,28.81252]
[1777827882717,36.37,78583.12,0.0,0.65589,0.00013,28.81211]
[1777827884594,36.37,78583.37,0.0,0.65592,0.00013,28.81118]
[1777827884631,36.37,78583.37,0.0,0.65592,0.00013,28.81118]
[1777827884662,36.37,78583.37,0.0,0.65592,0.00013,28.81119]
[1777827888581,36.37,78583.95,0.0,0.65599,0.00013,28.80905]
[1777827888656,36.37,78583.95,0.0,0.65599,0.00013,28.80905]
[1777827888682,36.37,78583.55,0.0,0.65594,0.00013,28.81053]
[1777827890586,36.37,78584.0,0.0,0.656,0.00013,28.80887]
[1777827890628,36.37,78584.0,0.0,0.656,0.00013,28.80887]
[1777827890677,36.37,78584.0,0.0,0.656,0.00013,28.80887]
[1777827892576,36.37,78583.47,0.0,0.65593,0.00013,28.81083]
[1777827892676,36.37,78583.54,0.0,0.65594,0.00013,28.81057]
[1777827894092,36.37,78583.54,0.0,0.65594,0.00013,28.81057]
[1777827896579,36.37,78583.51,0.0,0.65594,0.00013,28.81069]
[1777827896699,36.37,78583.51,0.0,0.65594,0.00013,28.81069]
[1777827896800,36.37,78583.51,0.0,0.65594,0.00013,28.81069]
[1777827898582,36.37,78583.47,0.0,0.65593,0.00013,28.81084]
[1777827898683,36.37,78583.48,0.0,0.65593,0.00013,28.8108]
[1777827900147,36.37,78583.41,0.0,0.65592,0.00013,28.81106]
[1777827902583,36.37,78583.39,0.0,0.65592,0.00013,28.81113]
[1777827902629,36.37,78583.39,0.0,0.65592,0.00013,28.81113]
[1777827902685,36.37,78583.21,0.0,0.6559,0.00013,28.8118]
[1777827904587,36.37,78582.83,0.0,0.65585,0.00013,28.8132]
[1777827904600,36.37,78578.07,0.0,0.65523,0.00013,28.83075]
[1777827906083,36.37,78577.58,0.0,0.65517,0.00013,28.83253]
[1777827908580,36.36,78578.04,0.0,0.65523,0.00013,28.83081]
[1777827908624,36.36,78578.04,0.0,0.65523,0.00013,28.83081]
[1777827908681,36.36,78578.11,0.0,0.65524,0.00013,28.83053]
[1777827910579,36.36,78580.39,0.0,0.65554,0.00013,28.82212]
[1777827910681,36.36,78580.82,0.0,0.65559,0.00013,28.82052]
[1777827912062,36.36,78581.34,0.0,0.65566,0.00013,28.81859]
[1777827912578,36.36,78581.34,0.0,0.65566,0.00013,28.81859]
[1777827912690,36.36,78581.34,0.0,0.65566,0.00013,28.81859]
[1777827912792,36.36,78581.34,0.0,0.65566,0.00013,28.81858]
[1777827914592,36.36,78581.28,0.0,0.65565,0.00013,28.81879]
[1777827914670,36.36,78579.15,0.0,0.65538,0.00013,28.82664]
[1777827916124,36.36,78579.15,0.0,0.65538,0.00013,28.82664]
[1777827916631,36.36,78579.15,0.0,0.65538,0.00013,28.82664]
[1777827922488,36.36,78576.57,0.0,0.65505,0.00013,28.83597]
[1777827927524,36.36,78576.56,0.0,0.65505,0.00013,28.8359]
[1777827927970,36.36,78576.56,0.0,0.65505,0.00013,28.8359]
[1777827928532,36.36,78589.61,0.0,0.65674,0.00013,28.78766]
[1777827929332,36.36,78589.61,0.0,0.65674,0.00013,28.78766]
[1777827929539,36.36,78592.52,0.0,0.65711,0.00013,28.77685]
[1777827932581,36.36,78592.74,0.0,0.65715,0.00013,28.77292]
[1777827932683,36.36,78592.67,0.0,0.65714,0.00013,28.77321]
[1777827933089,36.36,78592.67,0.0,0.65714,0.00013,28.77321]
[1777827934591,36.36,78593.44,0.0,0.65724,0.00013,28.77038]
[1777827934613,36.36,78593.44,0.0,0.65724,0.00013,28.77038]
[1777827934692,36.36,78592.66,0.0,0.65714,0.00013,28.77331]
[1777827938586,36.36,78592.93,0.0,0.65717,0.00013,28.77237]
[1777827938687,36.36,78592.93,0.0,0.65717,0.00013,28.77237]
[1777827938744,36.36,78594.14,0.0,0.65733,0.00013,28.76793]
[1777827939609,36.36,78600.42,0.0,0.65814,0.00013,28.74449]
[1777827942584,36.37,78604.61,0.0,0.65867,0.00013,28.72888]
[1777827942614,36.37,78604.61,0.0,0.65867,0.00013,28.72888]
[1777827942629,36.37,78604.4,0.0,0.65864,0.00013,28.72974]
[1777827944536,36.37,78605.56,0.0,0.65879,0.00013,28.72544]
[1777827944585,36.37,78605.56,0.0,0.65879,0.00013,28.72544]
[1777827944644,36.37,78606.5,0.0,0.65891,0.00013,28.72198]
[1777827946073,36.37,78609.15,0.0,0.65925,0.00013,28.71206]
[1777827948584,36.37,78610.2,0.0,0.65938,0.00013,28.70826]
[1777827948636,36.37,78610.2,0.0,0.65938,0.00013,28.70826]
[1777827948672,36.37,78610.87,0.0,0.65946,0.00013,28.70581]
[1777827950584,36.37,78611.02,0.0,0.65948,0.00013,28.70533]
[1777827950685,36.37,78610.97,0.0,0.65947,0.00013,28.70561]
[1777827952249,36.37,78610.98,0.0,0.65947,0.00013,28.70566]
[1777827953707,36.37,78620.93,0.0,0.66075,0.00013,28.66796]
[1777827954586,36.37,78620.93,0.0,0.66075,0.00013,28.66796]
[1777827958596,36.37,78626.01,0.0,0.6614,0.00013,28.64852]
[1777827959749,36.37,78619.04,0.0,0.66051,0.00013,28.67507]
[1777827964784,36.37,78618.48,0.0,0.66044,0.00013,28.67702]
[1777827968812,36.37,78626.43,0.0,0.66147,0.00013,28.64657]
[1777827973847,36.37,78626.27,0.0,0.66145,0.00013,28.64715]
[1777827974389,36.37,78626.27,0.0,0.66145,0.00013,28.64715]
[1777827979889,36.37,78629.4,0.0,0.66185,0.00013,28.63511]
[1777827984925,36.37,78628.18,0.0,0.6617,0.00013,28.63974]
[1777827991974,36.37,78629.15,0.0,0.66184,0.00013,28.63277]
[1777827997009,36.37,78628.96,0.0,0.66181,0.00013,28.63346]
[1777828006072,36.37,78628.82,0.0,0.6618,0.00013,28.63389]
[1777828011107,36.37,78627.71,0.0,0.66166,0.00013,28.63807]
[1777828016169,36.37,78627.5,0.0,0.66163,0.00013,28.63879]
[1777828021205,36.36,78626.72,0.0,0.66154,0.00013,28.64168]
[1777828026240,36.36,78627.76,0.0,0.66167,0.00013,28.63762]
[1777828031274,36.36,78629.5,0.0,0.6619,0.00013,28.63089]
[1777828033611,36.36,78629.38,0.0,0.66188,0.00013,28.63135]
[1777828033712,36.36,78629.35,0.0,0.66188,0.00013,28.63144]
[1777828040338,36.36,78629.23,0.0,0.66187,0.00013,28.63185]
[1777828045374,36.36,78629.95,0.0,0.66196,0.00013,28.62904]
[1777828046380,36.36,78637.16,0.0,0.66288,0.00013,28.60129]
[1777828051416,36.36,78639.72,0.0,0.66325,0.00013,28.58743]
[1777828059471,36.35,78639.65,0.0,0.66328,0.00013,28.58654]
[1777828064507,36.34,78637.18,0.0,0.66298,0.00013,28.59525]
[1777828070549,36.33,78635.35,0.0,0.66278,0.00013,28.60144]
[1777828076591,36.33,78638.95,0.0,0.66326,0.00013,28.58672]
[1777828081626,36.32,78636.63,0.0,0.66299,0.00013,28.59504]
[1777828088675,36.31,78637.08,0.0,0.66307,0.00013,28.59234]
[1777828097737,36.3,78635.23,0.0,0.66287,0.00013,28.59826]
[1777828103780,36.3,78635.23,0.0,0.6629,0.00013,28.59745]
[1777828113850,36.29,78634.56,0.0,0.66286,0.00013,28.59554]
[1777828120900,36.28,78634.91,0.0,0.66294,0.00013,28.59329]
[1777828128955,36.27,78637.54,0.0,0.6633,0.00013,28.58211]
[1777828133990,36.27,78637.93,0.0,0.66337,0.00013,28.58003]
[1777828139027,36.26,78639.29,0.0,0.66356,0.00013,28.57419]
[1777828144062,36.26,78639.72,0.0,0.66363,0.00013,28.572]
[1777828151111,36.25,78639.59,0.0,0.66364,0.00013,28.57179]
[1777828159167,36.25,78639.63,0.0,0.66367,0.00013,28.57083]
[1777828164202,36.24,78639.55,0.0,0.66367,0.00013,28.57064]
[1777828174506,36.24,78639.55,0.0,0.66367,0.00013,28.57064]
[1777828175218,36.24,78643.42,0.0,0.66421,0.00013,28.55138]
[1777828176286,36.24,78634.71,0.0,0.6631,0.00013,28.58509]
[1777828181321,36.23,78634.75,0.0,0.66312,0.00013,28.58437]
[1777828186355,36.23,78634.89,0.0,0.66316,0.00013,28.58328]
[1777828191391,36.22,78634.96,0.0,0.66318,0.00013,28.58246]
[1777828196425,36.22,78634.96,0.0,0.6632,0.00013,28.58193]
[1777828202551,36.21,78637.07,0.0,0.66349,0.00013,28.57309]
[1777828208593,36.21,78634.76,0.0,0.66321,0.00013,28.58144]
[1777828210224,36.21,78634.76,0.0,0.66321,0.00013,28.58144]
[1777828213243,36.21,78634.89,0.0,0.66324,0.00013,28.58062]
[1777828219670,36.2,78638.76,0.0,0.66376,0.00013,28.56465]
[1777828222548,36.2,78642.65,0.0,0.66427,0.00013,28.54929]
[1777828227725,36.19,78648.55,0.0,0.66504,0.00013,28.52577]
[1777828231753,36.19,78653.43,0.0,0.66569,0.00013,28.50312]
[1777828233768,36.19,78657.9,0.0,0.66626,0.00013,28.48538]
[1777828238804,36.19,78661.24,0.0,0.6667,0.00013,28.472]
[1777828244846,36.19,78662.93,0.0,0.66692,0.00013,28.46517]
[1777828249880,36.19,78661.86,0.0,0.66678,0.00013,28.46934]
[1777828254917,36.19,78661.83,0.0,0.66678,0.00013,28.46936]
[1777828261964,36.19,78663.14,0.0,0.66695,0.00013,28.46404]
[1777828267000,36.19,78662.34,0.0,0.66685,0.00013,28.46716]
[1777828272038,36.19,78662.57,0.0,0.66688,0.00013,28.46617]
[1777828275156,36.19,78662.5,0.0,0.66688,0.00013,28.46642]
[1777828275161,36.19,78662.54,0.0,0.66688,0.00013,28.46625]
[1777828275555,36.19,78662.54,0.0,0.66688,0.00013,28.46625]
[1777828276067,36.19,78676.15,0.0,0.66863,0.00013,28.41193]
[1777828277074,36.19,78676.77,0.0,0.6687,0.00013,28.40948]
[1777828279256,36.19,78677.4,0.0,0.66878,0.00013,28.40704]
[1777828285122,36.19,78677.95,0.0,0.66885,0.00013,28.40505]
[1777828285131,36.19,78677.86,0.0,0.66883,0.00013,28.40545]
[1777828289144,36.19,78677.87,0.0,0.66883,0.00013,28.40555]
[1777828289165,36.19,78684.33,0.0,0.66966,0.00013,28.37959]
[1777828289485,36.19,78684.33,0.0,0.66966,0.00013,28.37959]
[1777828290167,36.19,78705.02,0.0,0.67229,0.00013,28.29559]
[1777828291173,36.19,78707.0,0.0,0.67256,0.00013,28.2844]
[1777828292179,36.19,78707.0,0.0,0.67256,0.00013,28.2844]
[1777828293208,36.19,78708.65,0.0,0.67276,0.00013,28.27778]
[1777828294194,36.2,78708.94,0.0,0.67279,0.00013,28.2769]
[1777828299140,36.2,78710.2,0.0,0.67294,0.00013,28.27218]
[1777828299189,36.2,78710.2,0.0,0.67293,0.00013,28.27249]
[1777828304264,36.2,78710.67,0.0,0.67297,0.00013,28.27112]
[1777828309299,36.21,78710.27,0.0,0.67291,0.00013,28.27316]
[1777828314335,36.21,78713.41,0.0,0.6733,0.00013,28.26065]
[1777828319370,36.21,78715.89,0.0,0.6736,0.00013,28.2509]
[1777828324405,36.22,78714.24,0.0,0.67338,0.00013,28.25813]
[1777828329440,36.22,78713.53,0.0,0.67327,0.00013,28.26156]
[1777828334475,36.22,78710.77,0.0,0.67291,0.00013,28.27344]
[1777828338475,36.23,78708.35,0.0,0.67259,0.00013,28.28366]
[1777828338585,36.23,78708.35,0.0,0.67259,0.00013,28.28366]
[1777828338630,36.23,78702.1,0.0,0.67179,0.00013,28.30932]
[1777828339510,36.23,78694.37,0.0,0.6708,0.00013,28.34085]
[1777828344545,36.23,78692.32,0.0,0.67053,0.00013,28.34947]
[1777828350587,36.23,78691.53,0.0,0.67042,0.00013,28.35303]
[1777828356629,36.23,78690.78,0.0,0.67033,0.00013,28.35317]
[1777828362670,36.24,78690.15,0.0,0.67024,0.00013,28.356]
[1777828369720,36.24,78689.54,0.0,0.67016,0.00013,28.35874]
[1777828377778,36.24,78691.97,0.0,0.67046,0.00013,28.3492]
[1777828385836,36.24,78691.88,0.0,0.67044,0.00013,28.34987]
[1777828392885,36.24,78689.65,0.0,0.67015,0.00013,28.35914]
[1777828402955,36.25,78689.72,0.0,0.67015,0.00013,28.35916]
[1777828413025,36.25,78689.75,0.0,0.67016,0.00013,28.35613]
[1777828418060,36.25,78689.46,0.0,0.67011,0.00013,28.35745]
[1777828424103,36.25,78689.71,0.0,0.67014,0.00013,28.35663]
[1777828432159,36.25,78689.75,0.0,0.67014,0.00013,28.35672]
[1777828441222,36.25,78692.1,0.0,0.67043,0.00013,28.34749]
[1777828451291,36.26,78692.34,0.0,0.67045,0.00013,28.34689]
[1777828456327,36.26,78690.12,0.0,0.67016,0.00013,28.35602]
[1777828461362,36.26,78690.65,0.0,0.67023,0.00013,28.35402]
[1777828467404,36.26,78690.39,0.0,0.67019,0.00013,28.35525]
[1777828472439,36.26,78690.64,0.0,0.67023,0.00013,28.35117]
[1777828481502,36.26,78690.26,0.0,0.67017,0.00013,28.35297]
[1777828486537,36.26,78689.57,0.0,0.67008,0.00013,28.35589]
[1777828491572,36.27,78685.69,0.0,0.66958,0.00013,28.37162]
[1777828501642,36.27,78683.64,0.0,0.66932,0.00013,28.37995]
[1777828506677,36.27,78690.72,0.0,0.67022,0.00013,28.3515]
[1777828508691,36.27,78697.54,0.0,0.67109,0.00013,28.32394]
[1777828513726,36.27,78698.91,0.0,0.67126,0.00013,28.31854]
[1777828518761,36.27,78693.9,0.0,0.67062,0.00013,28.33902]
[1777828523796,36.27,78693.56,0.0,0.67057,0.00013,28.34047]
[1777828528831,36.27,78694.15,0.0,0.67064,0.00013,28.33816]
[1777828533867,36.27,78694.08,0.0,0.67065,0.00013,28.33531]
[1777828544944,36.27,78693.95,0.0,0.67062,0.00013,28.33603]
[1777828549979,36.27,78694.37,0.0,0.67067,0.00013,28.33444]
[1777828555016,36.27,78695.57,0.0,0.67082,0.00013,28.32969]
[1777828564080,36.28,78697.2,0.0,0.67103,0.00013,28.32333]
[1777828570122,36.28,78697.98,0.0,0.67112,0.00013,28.32033]
[1777828575159,36.28,78698.11,0.0,0.67113,0.00013,28.31993]
[1777828580193,36.28,78698.03,0.0,0.67112,0.00013,28.32039]
[1777828587243,36.28,78697.92,0.0,0.6711,0.00013,28.32101]
[1777828592278,36.28,78697.87,0.0,0.6711,0.00013,28.31812]
[1777828597313,36.28,78697.52,0.0,0.67106,0.00013,28.31965]
[1777828602348,36.28,78697.0,0.0,0.67099,0.00013,28.32186]
[1777828608390,36.28,78696.66,0.0,0.67094,0.00013,28.32335]
[1777828614432,36.28,78697.09,0.0,0.67099,0.00013,28.32171]
[1777828620474,36.28,78696.91,0.0,0.67097,0.00013,28.32254]
[1777828625509,36.28,78696.91,0.0,0.67096,0.00013,28.32263]
[1777828630543,36.29,78697.05,0.0,0.67098,0.00013,28.32214]
[1777828635579,36.29,78696.91,0.0,0.67096,0.00013,28.32278]
[1777828640614,36.29,78696.59,0.0,0.67092,0.00013,28.32415]
[1777828648670,36.29,78696.84,0.0,0.67095,0.00013,28.32325]
[1777828657732,36.29,78696.76,0.0,0.67095,0.00013,28.3205]
[1777828662767,36.29,78698.7,0.0,0.67119,0.00013,28.31273]
[1777828668810,36.29,78698.4,0.0,0.67115,0.00013,28.31408]
[1777828673845,36.29,78698.38,0.0,0.67114,0.00013,28.31426]
[1777828680893,36.29,78700.56,0.0,0.67141,0.00013,28.30561]
[1777828685929,36.29,78700.56,0.0,0.67141,0.00013,28.30574]
[1777828692977,36.29,78700.6,0.0,0.67141,0.00013,28.30575]
[1777828698013,36.29,78710.08,0.0,0.67261,0.00013,28.26722]
[1777828701034,36.3,78710.69,0.0,0.67269,0.00013,28.26487]
[1777828704056,36.3,78702.44,0.0,0.67163,0.00013,28.29868]
[1777828705063,36.3,78698.06,0.0,0.67107,0.00013,28.31652]
[1777828707077,36.3,78700.77,0.0,0.67142,0.00013,28.30556]
[1777828709090,36.3,78705.67,0.0,0.67204,0.00013,28.28566]
[1777828712112,36.3,78709.9,0.0,0.67259,0.00013,28.26529]
[1777828717146,36.3,78709.58,0.0,0.67254,0.00013,28.26686]
[1777828722182,36.3,78709.98,0.0,0.67258,0.00013,28.26552]
[1777828732251,36.31,78710.05,0.0,0.67258,0.00013,28.2657]
[1777828741314,36.31,78710.18,0.0,0.67258,0.00013,28.26556]
[1777828753399,36.31,78710.01,0.0,0.67255,0.00013,28.26675]
[1777828762465,36.31,78710.04,0.0,0.67254,0.00013,28.26697]
[1777828770520,36.32,78710.08,0.0,0.67254,0.00013,28.2671]
[1777828776562,36.32,78710.16,0.0,0.67256,0.00013,28.26378]
[1777828779584,36.32,78717.06,0.0,0.67343,0.00013,28.23566]
[1777828781598,36.32,78721.39,0.0,0.67397,0.00013,28.21801]
[1777828786633,36.32,78721.98,0.0,0.67406,0.00013,28.21531]
[1777828791668,36.32,78724.19,0.0,0.67435,0.00013,28.20578]
[1777828800731,36.31,78721.94,0.0,0.67408,0.00013,28.21441]
[1777828805766,36.31,78725.46,0.0,0.67454,0.00013,28.19953]
[1777828810801,36.31,78725.48,0.0,0.67455,0.00013,28.19915]
[1777828815835,36.3,78725.41,0.0,0.67455,0.00013,28.19915]
[1777828820871,36.3,78722.23,0.0,0.67415,0.00013,28.21197]
[1777828827920,36.3,78720.85,0.0,0.67399,0.00013,28.21721]
[1777828838997,36.29,78721.03,0.0,0.67405,0.00013,28.21255]
[1777828841011,36.29,78712.68,0.0,0.67299,0.00013,28.24691]
[1777828842018,36.3,78707.64,0.0,0.67234,0.00013,28.2676]
[1777828848062,36.3,78708.68,0.0,0.67246,0.00013,28.26375]
[1777828851084,36.3,78716.05,0.0,0.67339,0.00013,28.23379]
[1777828857126,36.3,78717.89,0.0,0.67361,0.00013,28.22681]
[1777828862161,36.31,78719.19,0.0,0.67376,0.00013,28.22198]
[1777828867196,36.31,78719.0,0.0,0.67372,0.00013,28.22326]
[1777828872231,36.31,78722.88,0.0,0.6742,0.00013,28.20779]
[1777828881297,36.32,78722.32,0.0,0.6741,0.00013,28.21106]
[1777828886332,36.32,78722.51,0.0,0.67411,0.00013,28.21079]
[1777828891367,36.33,78723.99,0.0,0.6743,0.00013,28.20209]
[1777828896402,36.33,78715.43,0.0,0.6732,0.00013,28.23778]
[1777828898415,36.33,78709.77,0.0,0.67247,0.00013,28.26106]
[1777828903451,36.33,78707.25,0.0,0.67215,0.00013,28.27156]
[1777828908486,36.34,78706.7,0.0,0.67207,0.00013,28.27403]
[1777828916542,36.34,78706.53,0.0,0.67204,0.00013,28.27507]
[1777828921577,36.34,78706.35,0.0,0.67201,0.00013,28.27603]
[1777828927619,36.34,78706.42,0.0,0.67201,0.00013,28.27603]
[1777828933661,36.34,78708.72,0.0,0.67229,0.00013,28.26696]
[1777828938696,36.35,78706.97,0.0,0.67207,0.00013,28.27434]
[1777828939703,36.35,78714.15,0.0,0.67298,0.00013,28.2451]
[1777828941717,36.35,78718.36,0.0,0.6735,0.00013,28.22802]
[1777828946752,36.35,78719.23,0.0,0.6736,0.00013,28.22492]
[1777828952795,36.35,78721.44,0.0,0.67388,0.00013,28.21321]
[1777828957830,36.36,78726.42,0.0,0.6745,0.00013,28.1929]
[1777828962865,36.35,78727.95,0.0,0.6747,0.00013,28.18636]
[1777828967900,36.35,78730.55,0.0,0.67504,0.00013,28.17538]
[1777828968906,36.35,78735.79,0.0,0.6757,0.00013,28.15363]
[1777828969979,36.35,78736.96,0.0,0.67585,0.00013,28.14875]
[1777828970082,36.35,78736.96,0.0,0.67585,0.00013,28.14875]
[1777828970106,36.35,78736.96,0.0,0.67585,0.00013,28.14875]
[1777828971087,36.35,78737.74,0.0,0.67595,0.00013,28.14549]
[1777828971929,36.35,78737.95,0.0,0.67598,0.00013,28.14461]
[1777828977303,36.35,78737.86,0.0,0.67597,0.00013,28.14495]
[1777828979087,36.35,78734.22,0.0,0.67551,0.00013,28.16004]
[1777828979184,36.35,78733.42,0.0,0.67541,0.00013,28.16333]
[1777828985020,36.35,78732.7,0.0,0.67532,0.00013,28.16615]
[1777828990055,36.35,78732.0,0.0,0.67524,0.00013,28.16894]
[1777828995090,36.35,78730.94,0.0,0.6751,0.00013,28.1732]
[1777829000126,36.35,78734.11,0.0,0.67551,0.00013,28.15996]
[1777829005161,36.35,78737.26,0.0,0.67591,0.00013,28.14687]
[1777829007174,36.35,78742.54,0.0,0.67657,0.00013,28.1249]
[1777829011687,36.35,78746.02,0.0,0.67701,0.00013,28.11044]
[1777829011826,36.35,78746.02,0.0,0.67701,0.00013,28.11044]
[1777829012075,36.35,78746.33,0.0,0.67706,0.00013,28.1059]
[1777829012210,36.35,78746.58,0.0,0.6771,0.00013,28.10485]
[1777829017244,36.35,78747.85,0.0,0.67726,0.00013,28.09932]
[1777829022279,36.35,78752.48,0.0,0.67785,0.00013,28.07973]
[1777829025301,36.35,78756.36,0.0,0.67834,0.00013,28.06333]
[1777829026308,36.35,78761.53,0.0,0.67899,0.00013,28.04151]
[1777829031344,36.35,78762.57,0.0,0.67912,0.00013,28.03714]
[1777829034365,36.35,78754.98,0.0,0.67817,0.00013,28.06916]
[1777829035372,36.35,78749.86,0.0,0.67752,0.00013,28.09067]
[1777829037386,36.35,78749.07,0.0,0.67742,0.00013,28.09392]
[1777829042421,36.34,78750.53,0.0,0.67761,0.00013,28.0876]
[1777829045442,36.34,78757.34,0.0,0.67847,0.00013,28.05888]
[1777829050478,36.34,78755.5,0.0,0.67824,0.00013,28.06656]
[1777829055513,36.34,78756.03,0.0,0.67831,0.00013,28.06423]
[1777829060547,36.34,78756.09,0.0,0.67832,0.00013,28.0639]
[1777829061555,36.34,78761.99,0.0,0.67907,0.00013,28.039]
[1777829066590,36.34,78764.35,0.0,0.67936,0.00013,28.02909]
[1777829071626,36.34,78765.11,0.0,0.67947,0.00013,28.02274]
[1777829078674,36.34,78765.17,0.0,0.67947,0.00013,28.02265]
[1777829083710,36.34,78765.76,0.0,0.67954,0.00013,28.02028]
[1777829088745,36.35,78762.66,0.0,0.67915,0.00013,28.03353]
[1777829094787,36.35,78761.21,0.0,0.67896,0.00013,28.03974]
[1777829099822,36.35,78758.85,0.0,0.67867,0.00013,28.04974]
[1777829104858,36.35,78761.17,0.0,0.67896,0.00013,28.03997]
[1777829109893,36.35,78761.24,0.0,0.67897,0.00013,28.03974]
[1777829114929,36.35,78761.16,0.0,0.67895,0.00013,28.04016]
[1777829121978,36.35,78761.16,0.0,0.67895,0.00013,28.04027]
[1777829127013,36.35,78759.87,0.0,0.67879,0.00013,28.04578]
[1777829129026,36.35,78764.65,0.0,0.67939,0.00013,28.0256]
[1777829134063,36.35,78765.16,0.0,0.67946,0.00013,28.02035]
[1777829139098,36.35,78765.77,0.0,0.67953,0.00013,28.01792]
[1777829144133,36.35,78766.28,0.0,0.67959,0.00013,28.01593]
[1777829149168,36.35,78766.68,0.0,0.67964,0.00013,28.01439]
[1777829152706,36.35,78768.66,0.0,0.67989,0.00013,28.00606]
[1777829152808,36.35,78773.97,0.0,0.68055,0.00013,27.98359]
[1777829155759,36.35,78775.02,0.0,0.68068,0.00013,27.97917]
[1777829155877,36.35,78775.02,0.0,0.68068,0.00013,27.97917]
[1777829155893,36.35,78775.19,0.0,0.6807,0.00013,27.97857]
[1777829156217,36.35,78780.01,0.0,0.6813,0.00013,27.958]
[1777829157224,36.36,78784.41,0.0,0.68185,0.00013,27.93924]
[1777829160248,36.36,78778.26,0.0,0.68107,0.00013,27.96582]
[1777829161255,36.36,78773.59,0.0,0.68049,0.00013,27.98579]
[1777829166290,36.36,78770.91,0.0,0.68015,0.00013,27.99737]
[1777829170318,36.36,78763.15,0.0,0.67917,0.00013,28.03037]
[1777829175353,36.36,78764.41,0.0,0.67933,0.00013,28.02504]
[1777829181394,36.36,78765.33,0.0,0.67944,0.00013,28.02116]
[1777829186430,36.36,78768.05,0.0,0.67978,0.00013,28.00966]
[1777829193479,36.36,78769.25,0.0,0.67994,0.00013,28.00145]
[1777829198514,36.36,78772.73,0.0,0.68038,0.00013,27.98677]
[1777829203548,36.36,78772.71,0.0,0.68037,0.00013,27.987]
[1777829208583,36.36,78772.96,0.0,0.6804,0.00013,27.98608]
[1777829213620,36.36,78772.26,0.0,0.68031,0.00013,27.98919]
[1777829219663,36.36,78769.56,0.0,0.67996,0.00013,28.00083]
[1777829220669,36.36,78765.62,0.0,0.67947,0.00013,28.01752]
[1777829221679,36.36,78756.55,0.0,0.67833,0.00013,28.05581]
[1777829222683,36.36,78755.18,0.0,0.67816,0.00013,28.06153]
[1777829228726,36.36,78754.86,0.0,0.67812,0.00013,28.06263]
[1777829230815,36.36,78754.86,0.0,0.67812,0.00013,28.06263]
[1777829230891,36.36,78745.36,0.0,0.67693,0.00013,28.10239]
[1777829231750,36.36,78737.46,0.0,0.67593,0.00013,28.13519]
[1777829234657,36.36,78738.13,0.0,0.67602,0.00013,28.13221]
[1777829234771,36.36,78738.33,0.0,0.67605,0.00013,28.13128]
[1777829237929,36.36,78741.16,0.0,0.67641,0.00013,28.11933]
[1777829240631,36.36,78741.04,0.0,0.6764,0.00013,28.1196]
[1777829240813,36.36,78740.97,0.0,0.6764,0.00013,28.11982]
[1777829244584,36.36,78741.06,0.0,0.67641,0.00013,28.11923]
[1777829244841,36.35,78741.09,0.0,0.67642,0.00013,28.11904]
[1777829247862,36.35,78745.78,0.0,0.67702,0.00013,28.09928]
[1777829248869,36.35,78749.62,0.0,0.6775,0.00013,28.08316]
[1777829253904,36.35,78751.58,0.0,0.67777,0.00013,28.07156]
[1777829258939,36.35,78752.07,0.0,0.67783,0.00013,28.06937]
[1777829264981,36.35,78752.48,0.0,0.67789,0.00013,28.06748]
[1777829271023,36.35,78752.47,0.0,0.67789,0.00013,28.06735]
[1777829275821,36.35,78752.25,0.0,0.67787,0.00013,28.06815]
[1777829276082,36.35,78752.25,0.0,0.67787,0.00013,28.06815]
[1777829276324,36.35,78752.25,0.0,0.67787,0.00013,28.06811]
[1777829278078,36.35,78752.23,0.0,0.67787,0.00013,28.06813]
[1777829283113,36.35,78752.57,0.0,0.67792,0.00013,28.06655]
[1777829288154,36.35,78751.83,0.0,0.67783,0.00013,28.06949]
[1777829293186,36.34,78750.71,0.0,0.67769,0.00013,28.07401]
[1777829296207,36.34,78746.4,0.0,0.67715,0.00013,28.09194]
[1777829297214,36.34,78741.32,0.0,0.67651,0.00013,28.11311]
[1777829302248,36.34,78738.68,0.0,0.67619,0.00013,28.12372]
[1777829307182,36.34,78738.27,0.0,0.67615,0.00013,28.12514]
[1777829307284,36.34,78736.57,0.0,0.67593,0.00013,28.13214]
[1777829310305,36.34,78732.39,0.0,0.67541,0.00013,28.14946]
[1777829315340,36.34,78730.54,0.0,0.67519,0.00013,28.1538]
[1777829320376,36.34,78731.17,0.0,0.67527,0.00013,28.15104]
[1777829325411,36.34,78731.14,0.0,0.67527,0.00013,28.15102]
[1777829330446,36.33,78731.1,0.0,0.67527,0.00013,28.15102]
[1777829337495,36.33,78730.92,0.0,0.67526,0.00013,28.15152]
[1777829344545,36.33,78729.96,0.0,0.67514,0.00013,28.15522]
[1777829352600,36.33,78727.89,0.0,0.67489,0.00013,28.16343]
[1777829359649,36.33,78727.49,0.0,0.67485,0.00013,28.16473]
[1777829368713,36.32,78727.42,0.0,0.67485,0.00013,28.16458]
[1777829378783,36.32,78727.19,0.0,0.67485,0.00013,28.16182]
[1777829383821,36.32,78725.96,0.0,0.6747,0.00013,28.16666]
[1777829390869,36.32,78725.96,0.0,0.67471,0.00013,28.1663]
[1777829399935,36.31,78725.16,0.0,0.67463,0.00013,28.16908]
[1777829404973,36.31,78725.93,0.0,0.67473,0.00013,28.16564]
[1777829411016,36.31,78725.93,0.0,0.67474,0.00013,28.16534]
[1777829417059,36.31,78725.96,0.0,0.67475,0.00013,28.16493]
[1777829423103,36.3,78725.26,0.0,0.67467,0.00013,28.16754]
[1777829428138,36.3,78723.79,0.0,0.67449,0.00013,28.17335]
[1777829436194,36.3,78723.86,0.0,0.67453,0.00013,28.16942]
[1777829441229,36.3,78722.51,0.0,0.67437,0.00013,28.1747]
[1777829446264,36.3,78725.28,0.0,0.67472,0.00013,28.16301]
[1777829449285,36.3,78734.5,0.0,0.6759,0.00013,28.12464]
[1777829450292,36.3,78738.29,0.0,0.67638,0.00013,28.10883]
[1777829455327,36.29,78736.93,0.0,0.6762,0.00013,28.1145]
[1777829460362,36.29,78734.59,0.0,0.67591,0.00013,28.12419]
[1777829465397,36.29,78735.09,0.0,0.67598,0.00013,28.12182]
[1777829471439,36.29,78734.96,0.0,0.67597,0.00013,28.12227]
[1777829479496,36.29,78735.35,0.0,0.67602,0.00013,28.12052]
[1777829488559,36.29,78735.39,0.0,0.67603,0.00013,28.1202]
[1777829500643,36.29,78735.42,0.0,0.67605,0.00013,28.11665]
[1777829505678,36.29,78735.21,0.0,0.67603,0.00013,28.11744]
[1777829516754,36.29,78732.31,0.0,0.67567,0.00013,28.12924]
[1777829521790,36.29,78732.34,0.0,0.67568,0.00013,28.12897]
[1777829526825,36.28,78732.45,0.0,0.67569,0.00013,28.12838]
[1777829531859,36.28,78734.82,0.0,0.676,0.00013,28.11843]
[1777829537901,36.28,78735.37,0.0,0.67607,0.00013,28.11606]
[1777829543944,36.28,78735.27,0.0,0.67606,0.00013,28.11641]
[1777829548979,36.28,78734.7,0.0,0.67599,0.00013,28.11874]
[1777829555021,36.28,78734.73,0.0,0.67601,0.00013,28.11533]
[1777829560056,36.28,78734.73,0.0,0.67601,0.00013,28.11528]
[1777829565091,36.28,78737.41,0.0,0.67635,0.00013,28.10406]
[1777829570126,36.28,78738.35,0.0,0.67647,0.00013,28.10015]
[1777829575162,36.28,78737.73,0.0,0.67639,0.00013,28.10277]
[1777829580196,36.28,78738.22,0.0,0.67645,0.00013,28.10077]
[1777829584224,36.28,78742.6,0.0,0.677,0.00013,28.0825]
[1777829587246,36.28,78748.73,0.0,0.67778,0.00013,28.05678]
[1777829588253,36.28,78752.55,0.0,0.67826,0.00013,28.04067]
[1777829589600,36.28,78752.55,0.0,0.67826,0.00013,28.04067]
[1777829589828,36.28,78753.76,0.0,0.67841,0.00013,28.03556]
[1777829590085,36.28,78753.76,0.0,0.67841,0.00013,28.03556]
[1777829590267,36.28,78755.1,0.0,0.67858,0.00013,28.02989]
[1777829595302,36.28,78755.59,0.0,0.67864,0.00013,28.02781]
[1777829601346,36.28,78754.49,0.0,0.67851,0.00013,28.03244]
[1777829606381,36.28,78756.82,0.0,0.6788,0.00013,28.02258]
[1777829612423,36.28,78757.29,0.0,0.67887,0.00013,28.01736]
[1777829617457,36.28,78754.34,0.0,0.6785,0.00013,28.02983]
[1777829622494,36.28,78753.97,0.0,0.67846,0.00013,28.03134]
[1777829627529,36.28,78755.63,0.0,0.67867,0.00013,28.02427]
[1777829632564,36.28,78754.93,0.0,0.67858,0.00013,28.02718]
[1777829637599,36.28,78755.07,0.0,0.6786,0.00013,28.02655]
[1777829649683,36.28,78755.1,0.0,0.67861,0.00013,28.02631]
[1777829654717,36.28,78755.91,0.0,0.67871,0.00013,28.02285]
[1777829659753,36.28,78755.61,0.0,0.67867,0.00013,28.02409]
[1777829666802,36.28,78755.6,0.0,0.67867,0.00013,28.02407]
[1777829671837,36.28,78755.78,0.0,0.67871,0.00013,28.02002]
[1777829676871,36.28,78756.09,0.0,0.67875,0.00013,28.01867]
[1777829681907,36.28,78756.73,0.0,0.67883,0.00013,28.01595]
[1777829686942,36.28,78757.05,0.0,0.67887,0.00013,28.01458]
[1777829692983,36.28,78757.42,0.0,0.67892,0.00013,28.01299]
[1777829703057,36.28,78757.39,0.0,0.67892,0.00013,28.01309]
[1777829708092,36.28,78757.74,0.0,0.67896,0.00013,28.0116]
[1777829713128,36.28,78757.79,0.0,0.67897,0.00013,28.01137]
[1777829720179,36.28,78757.83,0.0,0.67897,0.00013,28.01119]
[1777829725214,36.28,78758.83,0.0,0.6791,0.00013,28.00694]
[1777829733270,36.28,78758.44,0.0,0.67907,0.00013,28.00533]
[1777829738305,36.28,78758.44,0.0,0.67907,0.00013,28.00533]
[1777829740319,36.28,78763.02,0.0,0.67964,0.00013,27.98591]
[1777829741325,36.28,78768.36,0.0,0.68032,0.00013,27.96321]
[1777829746360,36.28,78771.38,0.0,0.68069,0.00013,27.95057]
[1777829751396,36.28,78772.37,0.0,0.68081,0.00013,27.9466]
[1777829753409,36.28,78779.92,0.0,0.68175,0.00013,27.91439]
[1777829758445,36.28,78782.12,0.0,0.68202,0.00013,27.9054]
[1777829763479,36.29,78783.36,0.0,0.68216,0.00013,27.90053]
[1777829768515,36.29,78783.33,0.0,0.68215,0.00013,27.90113]
[1777829773550,36.29,78783.1,0.0,0.6821,0.00013,27.90257]
[1777829774557,36.29,78778.77,0.0,0.68156,0.00013,27.92125]
[1777829780598,36.3,78775.34,0.0,0.68112,0.00013,27.93629]
[1777829786641,36.3,78775.07,0.0,0.68107,0.00013,27.93777]
[1777829791678,36.3,78771.93,0.0,0.68069,0.00013,27.94816]
[1777829796713,36.3,78771.97,0.0,0.68069,0.00013,27.94819]
[1777829802755,36.3,78772.25,0.0,0.68072,0.00013,27.94722]
[1777829804769,36.3,78776.28,0.0,0.68122,0.00013,27.93008]
[1777829809804,36.3,78778.81,0.0,0.68153,0.00013,27.91955]
[1777829814839,36.31,78778.6,0.0,0.6815,0.00013,27.92078]
[1777829819874,36.31,78778.48,0.0,0.68147,0.00013,27.92163]
[1777829825916,36.31,78778.71,0.0,0.68149,0.00013,27.92105]
[1777829830951,36.31,78778.06,0.0,0.6814,0.00013,27.92417]
[1777829832549,36.31,78778.06,0.0,0.6814,0.00013,27.92417]
[1777829832642,36.31,78778.2,0.0,0.68141,0.00013,27.92371]
[1777829832965,36.31,78788.71,0.0,0.68273,0.00013,27.87856]
[1777829833972,36.32,78798.79,0.0,0.68399,0.00013,27.83508]
[1777829836593,36.32,78798.82,0.0,0.68399,0.00013,27.83511]
[1777829836636,36.32,78799.13,0.0,0.68402,0.00013,27.83406]
[1777829837997,36.32,78798.91,0.0,0.684,0.00013,27.83502]
[1777829838046,36.32,78798.91,0.0,0.684,0.00013,27.83502]
[1777829847064,36.33,78798.67,0.0,0.68393,0.00013,27.8375]
[1777829852099,36.33,78798.17,0.0,0.68386,0.00013,27.83711]
[1777829857134,36.34,78798.36,0.0,0.68387,0.00013,27.83698]
[1777829862169,36.34,78797.87,0.0,0.68379,0.00013,27.83978]
[1777829867204,36.34,78797.65,0.0,0.68374,0.00013,27.84139]
[1777829869217,36.35,78792.47,0.0,0.68309,0.00013,27.86403]
[1777829874252,36.35,78788.88,0.0,0.68262,0.00013,27.88004]
[1777829879288,36.35,78786.54,0.0,0.68232,0.00013,27.89056]
[1777829884323,36.35,78785.63,0.0,0.68219,0.00013,27.89489]
[1777829889360,36.36,78785.39,0.0,0.68215,0.00013,27.89631]
[1777829892138,36.36,78785.07,0.0,0.68211,0.00013,27.89783]
[1777829892241,36.36,78785.07,0.0,0.6821,0.00013,27.89791]
[1777829897416,36.36,78784.37,0.0,0.682,0.00013,27.90134]
[1777829904465,36.36,78786.71,0.0,0.68228,0.00013,27.89183]
[1777829909502,36.37,78786.6,0.0,0.68226,0.00013,27.89271]
[1777829914537,36.37,78786.71,0.0,0.68228,0.00013,27.88939]
[1777829919572,36.37,78788.26,0.0,0.68246,0.00013,27.88318]
[1777829920579,36.37,78793.55,0.0,0.68312,0.00013,27.8605]
[1777829925614,36.38,78794.38,0.0,0.68321,0.00013,27.85747]
[1777829930649,36.38,78794.93,0.0,0.68326,0.00013,27.85565]
[1777829935684,36.38,78798.22,0.0,0.68366,0.00013,27.84202]
[1777829940719,36.39,78798.67,0.0,0.6837,0.00013,27.84068]
[1777829942732,36.39,78802.94,0.0,0.68423,0.00012,27.82244]
[1777829943740,36.39,78806.81,0.0,0.6847,0.00012,27.80579]
[1777829948774,36.39,78810.17,0.0,0.6851,0.00012,27.79201]
[1777829953810,36.4,78810.6,0.0,0.68513,0.00012,27.79102]
[1777829958845,36.41,78811.32,0.0,0.6852,0.00012,27.78879]
[1777829961866,36.41,78803.9,0.0,0.68426,0.00012,27.82155]
[1777829966901,36.41,78802.33,0.0,0.68404,0.00012,27.82908]
[1777829970928,36.42,78796.11,0.0,0.68325,0.00012,27.8565]
[1777829971936,36.42,78790.27,0.0,0.68253,0.00013,27.87848]
[1777829976971,36.42,78786.23,0.0,0.68201,0.00013,27.89622]
[1777829985027,36.42,78779.92,0.0,0.68121,0.00013,27.9237]
[1777829990062,36.42,78777.53,0.0,0.68091,0.00013,27.93405]
[1777829998118,36.43,78777.6,0.0,0.68091,0.00013,27.93398]
[1777830004163,36.43,78778.87,0.0,0.68106,0.00013,27.92872]
[1777830009198,36.43,78778.86,0.0,0.68106,0.00013,27.92889]
[1777830012218,36.43,78785.41,0.0,0.68188,0.00013,27.90103]
[1777830017254,36.43,78782.6,0.0,0.68152,0.00013,27.91331]
[1777830024303,36.43,78782.58,0.0,0.68151,0.00013,27.91374]
[1777830027324,36.43,78787.42,0.0,0.68211,0.00013,27.89321]
[1777830032359,36.44,78789.32,0.0,0.68235,0.00013,27.88223]
[1777830037394,36.44,78788.75,0.0,0.68227,0.00013,27.8851]
[1777830042429,36.44,78788.49,0.0,0.68222,0.00013,27.88662]
[1777830048471,36.44,78788.51,0.0,0.68221,0.00013,27.88701]
[1777830053507,36.45,78789.35,0.0,0.68231,0.00013,27.88381]
[1777830059550,36.45,78789.23,0.0,0.68228,0.00013,27.88483]
[1777830066598,36.45,78789.48,0.0,0.68229,0.00013,27.88436]
[1777830071634,36.46,78789.39,0.0,0.68227,0.00013,27.88527]
[1777830077676,36.46,78789.36,0.0,0.68225,0.00013,27.88592]
[1777830083718,36.46,78787.26,0.0,0.68197,0.00013,27.89543]
[1777830088753,36.47,78790.16,0.0,0.68232,0.00013,27.88344]
[1777830095802,36.47,78790.04,0.0,0.68231,0.00013,27.88134]
[1777830106878,36.48,78789.88,0.0,0.68226,0.00012,27.88302]
[1777830111914,36.48,78789.91,0.0,0.68225,0.00012,27.88334]
[1777830117956,36.48,78789.97,0.0,0.68225,0.00012,27.88362]
[1777830127019,36.49,78789.77,0.0,0.6822,0.00012,27.88527]
[1777830141117,36.5,78789.72,0.0,0.68216,0.00012,27.8867]
[1777830146151,36.5,78788.48,0.0,0.68199,0.00012,27.89242]
[1777830151186,36.5,78788.96,0.0,0.68206,0.00012,27.88751]
[1777830156222,36.5,78789.12,0.0,0.68207,0.00012,27.88724]
[1777830163271,36.51,78788.91,0.0,0.68203,0.00012,27.8887]
[1777830169315,36.51,78783.62,0.0,0.68135,0.00013,27.91174]
[1777830175357,36.51,78783.1,0.0,0.68128,0.00013,27.9143]
[1777830182406,36.51,78783.15,0.0,0.68127,0.00013,27.9145]
[1777830187441,36.52,78782.77,0.0,0.68122,0.00013,27.91641]
[1777830192476,36.52,78781.72,0.0,0.68108,0.00013,27.92114]
[1777830200532,36.52,78780.33,0.0,0.68089,0.00013,27.92741]
[1777830205567,36.52,78780.26,0.0,0.68088,0.00013,27.92786]
[1777830210601,36.52,78780.51,0.0,0.68091,0.00013,27.92694]
[1777830217651,36.52,78780.51,0.0,0.68092,0.00013,27.92386]
[1777830222689,36.52,78780.51,0.0,0.68092,0.00013,27.92398]
[1777830229738,36.52,78780.6,0.0,0.68092,0.00013,27.92373]
[1777830238801,36.53,78780.49,0.0,0.6809,0.00013,27.92436]
[1777830246858,36.53,78787.44,0.0,0.68177,0.00012,27.89491]
[1777830247865,36.53,78791.92,0.0,0.68233,0.00012,27.87582]
[1777830252900,36.53,78792.94,0.0,0.68245,0.00012,27.87173]
[1777830257935,36.53,78792.83,0.0,0.68243,0.00012,27.87247]
[1777830262970,36.53,78793.62,0.0,0.68252,0.00012,27.86934]
[1777830268007,36.53,78793.67,0.0,0.68252,0.00012,27.86937]
[1777830273040,36.53,78793.92,0.0,0.68256,0.00012,27.86529]
[1777830279081,36.54,78795.36,0.0,0.68273,0.00012,27.85941]
[1777830284117,36.54,78798.02,0.0,0.68306,0.00012,27.84828]
[1777830289152,36.54,78797.34,0.0,0.68296,0.00012,27.85148]
[1777830294192,36.54,78797.47,0.0,0.68297,0.00012,27.85119]
[1777830301241,36.54,78796.32,0.0,0.68282,0.00012,27.8565]
[1777830306277,36.55,78795.57,0.0,0.68272,0.00012,27.85994]
[1777830313326,36.55,78795.71,0.0,0.68273,0.00012,27.85963]
[1777830319368,36.55,78795.75,0.0,0.68273,0.00012,27.85969]
[1777830324403,36.55,78795.75,0.0,0.68272,0.00012,27.85989]
[1777830331452,36.55,78794.07,0.0,0.68252,0.00012,27.86406]
[1777830336486,36.55,78793.94,0.0,0.6825,0.00012,27.86478]
[1777830338503,36.55,78790.15,0.0,0.68203,0.00012,27.88103]
[1777830339508,36.55,78784.57,0.0,0.68133,0.00012,27.9048]
[1777830344543,36.55,78781.57,0.0,0.68096,0.00013,27.91748]
[1777830349577,36.55,78779.5,0.0,0.6807,0.00013,27.92617]
[1777830358641,36.55,78779.62,0.0,0.68072,0.00013,27.92552]
[1777830363676,36.55,78775.82,0.0,0.68025,0.00013,27.94148]
[1777830366697,36.55,78770.31,0.0,0.67956,0.00013,27.96461]
[1777830374752,36.55,78769.48,0.0,0.67947,0.00013,27.96768]
[1777830377781,36.55,78784.61,0.0,0.68136,0.00012,27.90351]
[1777830379795,36.55,78785.61,0.0,0.68149,0.00012,27.89921]
[1777830381436,36.55,78782.73,0.0,0.68113,0.00013,27.91147]
[1777830381809,36.55,78783.33,0.0,0.68121,0.00012,27.90892]
[1777830387854,36.55,78782.32,0.0,0.68108,0.00013,27.91319]
[1777830388837,36.55,78782.32,0.0,0.68108,0.00013,27.91319]
[1777830388936,36.55,78782.32,0.0,0.68108,0.00013,27.91319]
[1777830394902,36.55,78780.89,0.0,0.68092,0.00013,27.91599]
[1777830399938,36.55,78780.89,0.0,0.68092,0.00013,27.91597]
[1777830404973,36.55,78781.83,0.0,0.68103,0.00013,27.91198]
[1777830410008,36.55,78781.73,0.0,0.68102,0.00013,27.91241]
[1777830415043,36.55,78782.73,0.0,0.68115,0.00013,27.90817]
[1777830420077,36.55,78782.44,0.0,0.68111,0.00013,27.90944]
[1777830425113,36.55,78783.36,0.0,0.68122,0.00012,27.90558]
[1777830430148,36.55,78785.37,0.0,0.68147,0.00012,27.8971]
[1777830436190,36.55,78784.66,0.0,0.68138,0.00012,27.90021]
[1777830441226,36.55,78784.45,0.0,0.68135,0.00012,27.90116]
[1777830449283,36.55,78784.52,0.0,0.68136,0.00012,27.90096]
[1777830454318,36.55,78783.83,0.0,0.68129,0.00012,27.90069]
[1777830461367,36.55,78784.66,0.0,0.68139,0.00012,27.89721]
[1777830470430,36.55,78784.51,0.0,0.68137,0.00012,27.89794]
[1777830475465,36.55,78783.95,0.0,0.6813,0.00012,27.90035]
[1777830481507,36.55,78784.79,0.0,0.6814,0.00012,27.89681]
[1777830486541,36.55,78784.82,0.0,0.6814,0.00012,27.89673]
[1777830491577,36.55,78777.81,0.0,0.68053,0.00013,27.9265]
[1777830492584,36.55,78772.29,0.0,0.67984,0.00013,27.9498]
[1777830496611,36.55,78767.6,0.0,0.67925,0.00013,27.96937]
[1777830501647,36.55,78763.92,0.0,0.6788,0.00013,27.98454]
[1777830506682,36.54,78759.86,0.0,0.6783,0.00013,28.00124]
[1777830511717,36.54,78755.62,0.0,0.67779,0.00013,28.01537]
[1777830516752,36.54,78755.02,0.0,0.67773,0.00013,28.01748]
[1777830521787,36.54,78754.75,0.0,0.6777,0.00013,28.01824]
[1777830526824,36.54,78754.52,0.0,0.67768,0.00013,28.01885]
[1777830531858,36.53,78753.97,0.0,0.67762,0.00013,28.0208]
[1777830539915,36.53,78751.63,0.0,0.67735,0.00013,28.02996]
[1777830545957,36.53,78750.9,0.0,0.67727,0.00013,28.03252]
[1777830550992,36.52,78750.9,0.0,0.67728,0.00013,28.03212]
[1777830553011,36.52,78760.68,0.0,0.67851,0.00013,27.99109]
[1777830554016,36.52,78765.46,0.0,0.67911,0.00013,27.97095]
[1777830556030,36.52,78769.32,0.0,0.6796,0.00013,27.95463]
[1777830561065,36.52,78770.4,0.0,0.67974,0.00013,27.95002]
[1777830566100,36.52,78770.72,0.0,0.67978,0.00013,27.94862]
[1777830571135,36.52,78769.87,0.0,0.67969,0.00013,27.94892]
[1777830579191,36.52,78770.64,0.0,0.67979,0.00013,27.94561]
[1777830585233,36.52,78772.02,0.0,0.67996,0.00013,27.93976]
[1777830591275,36.52,78771.61,0.0,0.67991,0.00013,27.94148]
[1777830596310,36.52,78771.13,0.0,0.67985,0.00013,27.94349]
[1777830602352,36.52,78770.95,0.0,0.67983,0.00013,27.94423]
[1777830612423,36.52,78771.16,0.0,0.67986,0.00013,27.94329]
[1777830617458,36.52,78765.8,0.0,0.67918,0.00013,27.96585]
[1777830620479,36.52,78761.62,0.0,0.67866,0.00013,27.98332]
[1777830625514,36.52,78761.27,0.0,0.67862,0.00013,27.98461]
[1777830630639,36.52,78759.92,0.0,0.67846,0.00013,27.99008]
[1777830635674,36.51,78758.74,0.0,0.67833,0.00013,27.99159]
[1777830640709,36.51,78757.29,0.0,0.67815,0.00013,27.99745]
[1777830648766,36.51,78756.5,0.0,0.67806,0.00013,28.00041]
[1777830651787,36.51,78750.75,0.0,0.67734,0.00013,28.02437]
[1777830656822,36.51,78747.48,0.0,0.67693,0.00013,28.03801]
[1777830662864,36.51,78747.8,0.0,0.67697,0.00013,28.03671]
[1777830667899,36.51,78751.14,0.0,0.67739,0.00013,28.02286]
[1777830673941,36.51,78751.12,0.0,0.67738,0.00013,28.02306]
[1777830678976,36.51,78751.43,0.0,0.67742,0.00013,28.02188]
[1777830684012,36.51,78751.18,0.0,0.67738,0.00013,28.02303]
[1777830690053,36.51,78751.11,0.0,0.67737,0.00013,28.02346]
[1777830697101,36.52,78751.22,0.0,0.6774,0.00013,28.01992]
[1777830704151,36.52,78751.14,0.0,0.67738,0.00013,28.02043]
[1777830714221,36.52,78751.18,0.0,0.67738,0.00013,28.0205]
[1777830721271,36.52,78751.04,0.0,0.67736,0.00013,28.02127]
[1777830726306,36.52,78751.67,0.0,0.67743,0.00013,28.01876]
[1777830731342,36.52,78751.77,0.0,0.67744,0.00013,28.01847]
[1777830742419,36.52,78751.47,0.0,0.6774,0.00013,28.01998]
[1777830747454,36.52,78741.92,0.0,0.67619,0.00013,28.05977]
[1777830751482,36.52,78737.8,0.0,0.67569,0.00013,28.07349]
[1777830756517,36.52,78732.95,0.0,0.67508,0.00013,28.09332]
[1777830761552,36.53,78731.89,0.0,0.67493,0.00013,28.09833]
[1777830764815,36.53,78731.35,0.0,0.67486,0.00013,28.10058]
[1777830769608,36.53,78724.66,0.0,0.67401,0.00013,28.12823]
[1777830770517,36.53,78724.66,0.0,0.67401,0.00013,28.12823]
[1777830770833,36.53,78722.85,0.0,0.67378,0.00013,28.13574]
[1777830771622,36.53,78721.58,0.0,0.67361,0.00013,28.14102]
[1777830776656,36.53,78720.93,0.0,0.67352,0.00013,28.1441]
[1777830777664,36.53,78724.92,0.0,0.67402,0.00013,28.12788]
[1777830784713,36.54,78725.27,0.0,0.67405,0.00013,28.12715]
[1777830789748,36.54,78729.01,0.0,0.6745,0.00013,28.11239]
[1777830794784,36.55,78728.47,0.0,0.67442,0.00013,28.11517]
[1777830799820,36.55,78728.62,0.0,0.67442,0.00013,28.11511]
[1777830810896,36.56,78728.57,0.0,0.67438,0.00013,28.11653]
[1777830815931,36.56,78727.57,0.0,0.67425,0.00013,28.11793]
[1777830821973,36.57,78727.21,0.0,0.67419,0.00013,28.12003]
[1777830827009,36.57,78727.15,0.0,0.67417,0.00013,28.1208]
[1777830839091,36.58,78727.08,0.0,0.67412,0.00013,28.1223]
[1777830851176,36.59,78730.79,0.0,0.67456,0.00013,28.10833]
[1777830856211,36.59,78730.33,0.0,0.67448,0.00013,28.11076]
[1777830861245,36.59,78730.22,0.0,0.67446,0.00013,28.11176]
[1777830866281,36.6,78729.13,0.0,0.6743,0.00013,28.11675]
[1777830871316,36.6,78729.36,0.0,0.67433,0.00013,28.11308]
[1777830879371,36.61,78729.79,0.0,0.67436,0.00013,28.11213]
[1777830887428,36.61,78729.19,0.0,0.67426,0.00013,28.11547]
[1777830892463,36.62,78730.29,0.0,0.67439,0.00013,28.11146]
[1777830899513,36.62,78730.42,0.0,0.67438,0.00013,28.11161]
[1777830906563,36.63,78730.35,0.0,0.67436,0.00013,28.1126]
[1777830915626,36.63,78727.38,0.0,0.67396,0.00013,28.12557]
[1777830920661,36.63,78725.88,0.0,0.67376,0.00013,28.13205]
[1777830925696,36.64,78727.81,0.0,0.67399,0.00013,28.12458]
[1777830930731,36.64,78727.58,0.0,0.67395,0.00013,28.12592]
[1777830938787,36.64,78727.53,0.0,0.67394,0.00013,28.12353]
[1777830947150,36.65,78727.71,0.0,0.67395,0.00013,28.12312]
[1777830947958,36.65,78727.71,0.0,0.67395,0.00013,28.12312]
[1777830947964,36.65,78727.71,0.0,0.67395,0.00013,28.12312]
[1777830948076,36.65,78727.71,0.0,0.67394,0.00013,28.12344]
[1777830948330,36.65,78727.71,0.0,0.67394,0.00013,28.12344]
[1777830948841,36.65,78727.71,0.0,0.67394,0.00013,28.12344]
[1777830948857,36.65,78728.05,0.0,0.67398,0.00013,28.12222]
[1777830953892,36.65,78727.68,0.0,0.67392,0.00013,28.12413]
[1777830958928,36.66,78727.72,0.0,0.67392,0.00013,28.12436]
[1777830970891,36.66,78727.68,0.0,0.67391,0.00013,28.12468]
[1777830977055,36.66,78727.65,0.0,0.67387,0.00013,28.12603]
[1777830982089,36.67,78727.54,0.0,0.67385,0.00013,28.12685]
[1777830987124,36.67,78727.54,0.0,0.67383,0.00013,28.12721]
[1777830999209,36.68,78727.7,0.0,0.67384,0.00013,28.1242]
[1777831004250,36.68,78727.67,0.0,0.67383,0.00013,28.12469]
[1777831011298,36.68,78729.92,0.0,0.6741,0.00013,28.11603]
[1777831019354,36.69,78727.63,0.0,0.67379,0.00013,28.12595]
[1777831031547,36.69,78727.64,0.0,0.67379,0.00013,28.12619]
[1777831032352,36.69,78727.64,0.0,0.67377,0.00013,28.12682]
[1777831034836,36.69,78727.64,0.0,0.67377,0.00013,28.12696]
[1777831034929,36.69,78727.64,0.0,0.67376,0.00013,28.12703]
[1777831043523,36.7,78727.42,0.0,0.67372,0.00013,28.12847]
[1777831048557,36.7,78727.49,0.0,0.67372,0.00013,28.12852]
[1777831058628,36.71,78727.45,0.0,0.67371,0.00013,28.12617]
[1777831060831,36.71,78727.63,0.0,0.67373,0.00013,28.1255]
[1777831060931,36.71,78727.67,0.0,0.67373,0.00013,28.1254]
[1777831072726,36.71,78727.45,0.0,0.67368,0.00013,28.12707]
[1777831083803,36.72,78727.0,0.0,0.67361,0.00013,28.12958]
[1777831088838,36.72,78725.82,0.0,0.67345,0.00013,28.13465]
[1777831093873,36.72,78725.81,0.0,0.67344,0.00013,28.13495]
[1777831099915,36.72,78725.95,0.0,0.67345,0.00013,28.13469]
[1777831106964,36.73,78724.47,0.0,0.67325,0.00013,28.14104]
[1777831113005,36.73,78724.33,0.0,0.67324,0.00013,28.13865]
[1777831118041,36.73,78724.33,0.0,0.67324,0.00013,28.13889]
[1777831124083,36.73,78723.23,0.0,0.67309,0.00013,28.14361]
[1777831129521,36.73,78723.05,0.0,0.67307,0.00013,28.14438]
[1777831136167,36.73,78725.12,0.0,0.67331,0.00013,28.13648]
[1777831141202,36.74,78725.2,0.0,0.67332,0.00013,28.13639]
[1777831146237,36.74,78724.83,0.0,0.67326,0.00013,28.13812]
[1777831151271,36.74,78721.93,0.0,0.67289,0.00013,28.15003]
[1777831157314,36.74,78719.58,0.0,0.67259,0.00013,28.15969]
[1777831162349,36.74,78719.83,0.0,0.67262,0.00013,28.1588]
[1777831167384,36.74,78719.81,0.0,0.67261,0.00013,28.15899]
[1777831173425,36.74,78721.1,0.0,0.67279,0.00013,28.15069]
[1777831175440,36.74,78727.32,0.0,0.67357,0.00013,28.12558]
[1777831180475,36.74,78725.33,0.0,0.67331,0.00013,28.13387]
[1777831188531,36.75,78725.32,0.0,0.6733,0.00013,28.13425]
[1777831197594,36.75,78727.4,0.0,0.67355,0.00013,28.12625]
[1777831202630,36.75,78726.9,0.0,0.67348,0.00013,28.12851]
[1777831207665,36.75,78729.75,0.0,0.67383,0.00013,28.11721]
[1777831212700,36.75,78733.66,0.0,0.67433,0.00013,28.10112]
[1777831217734,36.75,78733.8,0.0,0.67436,0.00013,28.10007]
[1777831223777,36.74,78736.21,0.0,0.67468,0.00013,28.08962]
[1777831228811,36.74,78736.99,0.0,0.67479,0.00013,28.08601]
[1777831232840,36.74,78726.95,0.0,0.67355,0.00013,28.12346]
[1777831237875,36.74,78726.27,0.0,0.67346,0.00013,28.12646]
[1777831242911,36.74,78726.15,0.0,0.67343,0.00013,28.12719]
[1777831248952,36.75,78726.16,0.0,0.67343,0.00013,28.12743]
[1777831253987,36.75,78726.13,0.0,0.67342,0.00013,28.12778]
[1777831262043,36.75,78722.64,0.0,0.67297,0.00013,28.14227]
[1777831267078,36.75,78719.03,0.0,0.67251,0.00013,28.15698]
[1777831274127,36.75,78718.88,0.0,0.67249,0.00013,28.15769]
[1777831280169,36.75,78716.16,0.0,0.67214,0.00013,28.16871]
[1777831282182,36.75,78711.01,0.0,0.67149,0.00013,28.1894]
[1777831287219,36.75,78710.57,0.0,0.67144,0.00013,28.19107]
[1777831294268,36.75,78710.0,0.0,0.67139,0.00013,28.18999]
[1777831299302,36.75,78711.53,0.0,0.67158,0.00013,28.18379]
[1777831306352,36.75,78710.71,0.0,0.67148,0.00013,28.187]
[1777831311387,36.75,78710.7,0.0,0.67148,0.00013,28.187]
[1777831318436,36.75,78710.13,0.0,0.67141,0.00013,28.18919]
[1777831327499,36.75,78710.08,0.0,0.67141,0.00013,28.18921]
[1777831332534,36.75,78710.41,0.0,0.67145,0.00013,28.18775]
[1777831337013,36.75,78708.72,0.0,0.67124,0.00013,28.19442]
[1777831337078,36.75,78708.72,0.0,0.67124,0.00013,28.19442]
[1777831337163,36.74,78701.72,0.0,0.67036,0.00013,28.22229]
[1777831342605,36.74,78699.24,0.0,0.67006,0.00013,28.23181]
[1777831348646,36.74,78698.41,0.0,0.66997,0.00013,28.23465]
[1777831353681,36.74,78698.07,0.0,0.66995,0.00013,28.23242]
[1777831363752,36.73,78698.07,0.0,0.66997,0.00013,28.23173]
[1777831370801,36.73,78695.32,0.0,0.66964,0.00013,28.24221]
[1777831378860,36.72,78695.85,0.0,0.66972,0.00013,28.23958]
[1777831380873,36.72,78700.45,0.0,0.6703,0.00013,28.22114]
[1777831385909,36.72,78702.11,0.0,0.67052,0.00013,28.21429]
[1777831391952,36.72,78701.85,0.0,0.6705,0.00013,28.21504]
[1777831396987,36.72,78698.82,0.0,0.67012,0.00013,28.22679]
[1777831402022,36.71,78698.79,0.0,0.67013,0.00013,28.2266]
[1777831407057,36.71,78698.43,0.0,0.67009,0.00013,28.22772]
[1777831412092,36.71,78698.65,0.0,0.67014,0.00013,28.2233]
[1777831417126,36.71,78698.11,0.0,0.67008,0.00013,28.22511]
[1777831422162,36.7,78697.44,0.0,0.67001,0.00013,28.22744]
[1777831428331,36.7,78696.74,0.0,0.66993,0.00013,28.22995]
[1777831434245,36.7,78696.81,0.0,0.66995,0.00013,28.2291]
[1777831440289,36.7,78696.71,0.0,0.66995,0.00013,28.22907]
[1777831447339,36.69,78696.71,0.0,0.66997,0.00013,28.22858]
[1777831455396,36.69,78696.8,0.0,0.67,0.00013,28.22765]
[1777831460431,36.69,78696.08,0.0,0.66992,0.00013,28.23017]
[1777831464460,36.68,78687.73,0.0,0.66887,0.00013,28.26303]
[1777831469495,36.68,78683.85,0.0,0.66839,0.00013,28.27783]
[1777831474530,36.67,78684.17,0.0,0.66846,0.00013,28.27281]
[1777831480572,36.67,78683.99,0.0,0.66846,0.00013,28.27288]
[1777831482586,36.67,78679.36,0.0,0.66787,0.00013,28.29094]
[1777831491649,36.66,78677.06,0.0,0.66761,0.00013,28.29911]
[1777831496684,36.66,78676.36,0.0,0.66753,0.00013,28.30138]
[1777831501719,36.65,78675.63,0.0,0.66745,0.00013,28.30376]
[1777831507760,36.65,78678.27,0.0,0.66781,0.00013,28.2928]
[1777831513803,36.65,78677.98,0.0,0.66779,0.00013,28.29337]
[1777831521860,36.64,78676.1,0.0,0.66757,0.00013,28.29998]
[1777831528908,36.63,78675.87,0.0,0.66756,0.00013,28.30016]
[1777831533944,36.63,78675.7,0.0,0.66757,0.00013,28.2971]
[1777831538979,36.63,78674.45,0.0,0.66743,0.00013,28.3015]
[1777831545022,36.62,78674.55,0.0,0.66746,0.00013,28.30047]
[1777831550058,36.62,78674.69,0.0,0.66749,0.00013,28.29939]
[1777831555093,36.61,78679.99,0.0,0.66818,0.00013,28.27797]
[1777831560128,36.61,78680.81,0.0,0.6683,0.00013,28.27428]
[1777831565164,36.61,78682.86,0.0,0.66858,0.00013,28.26567]
[1777831570199,36.6,78683.27,0.0,0.66864,0.00013,28.26366]
[1777831575234,36.6,78683.76,0.0,0.66871,0.00013,28.26135]
[1777831580269,36.6,78684.41,0.0,0.66881,0.00013,28.25841]
[1777831585305,36.6,78684.8,0.0,0.66886,0.00013,28.25653]
[1777831590340,36.59,78688.27,0.0,0.66931,0.00013,28.24245]
[1777831595375,36.59,78689.16,0.0,0.66945,0.00013,28.23545]
[1777831600410,36.59,78688.9,0.0,0.66942,0.00013,28.23628]
[1777831605445,36.59,78689.14,0.0,0.66946,0.00013,28.23513]
[1777831610480,36.59,78689.14,0.0,0.66946,0.00013,28.23495]
[1777831622563,36.59,78689.31,0.0,0.6695,0.00013,28.23388]
[1777831627599,36.58,78689.06,0.0,0.66947,0.00013,28.23474]
[1777831636662,36.58,78689.66,0.0,0.66955,0.00013,28.23211]
[1777831641698,36.58,78695.93,0.0,0.67035,0.00013,28.20695]
[1777831647741,36.58,78696.77,0.0,0.67046,0.00013,28.20358]
[1777831652775,36.58,78697.25,0.0,0.67053,0.00013,28.19845]
[1777831655796,36.58,78691.87,0.0,0.66985,0.00013,28.21998]
[1777831656804,36.58,78683.16,0.0,0.66874,0.00013,28.25464]
[1777831663853,36.58,78686.21,0.0,0.66914,0.00013,28.24229]
[1777831668888,36.58,78686.24,0.0,0.66914,0.00013,28.24203]
[1777831675937,36.58,78686.34,0.0,0.66916,0.00013,28.24148]
[1777831680972,36.58,78684.06,0.0,0.66887,0.00013,28.25044]
[1777831688021,36.58,78683.6,0.0,0.66882,0.00013,28.25211]
[1777831693056,36.58,78683.39,0.0,0.6688,0.00013,28.25282]
[1777831700104,36.57,78682.73,0.0,0.66872,0.00013,28.25527]
[1777831705140,36.57,78679.03,0.0,0.66825,0.00013,28.26979]
[1777831710175,36.57,78678.06,0.0,0.66813,0.00013,28.27341]
[1777831716217,36.57,78676.94,0.0,0.66802,0.00013,28.27428]
[1777831723266,36.56,78676.86,0.0,0.66802,0.00013,28.27409]
[1777831728301,36.56,78676.82,0.0,0.66803,0.00013,28.27391]
[1777831734343,36.56,78678.04,0.0,0.66819,0.00013,28.26867]
[1777831739377,36.56,78678.81,0.0,0.6683,0.00013,28.26531]
[1777831745420,36.55,78679.35,0.0,0.66838,0.00013,28.2628]
[1777831750455,36.55,78678.86,0.0,0.66833,0.00013,28.26444]
[1777831755490,36.55,78677.63,0.0,0.66818,0.00013,28.26902]
[1777831760525,36.55,78677.69,0.0,0.6682,0.00013,28.26847]
[1777831769587,36.54,78677.51,0.0,0.66819,0.00013,28.26864]
[1777831774623,36.54,78677.77,0.0,0.66824,0.00013,28.2641]
[1777831781673,36.54,78677.67,0.0,0.66824,0.00013,28.2641]
[1777831788722,36.54,78677.63,0.0,0.66825,0.00013,28.26387]
[1777831794764,36.53,78680.69,0.0,0.66865,0.00013,28.25141]
[1777831799798,36.53,78684.24,0.0,0.66911,0.00013,28.23709]
[1777831804833,36.53,78683.83,0.0,0.66906,0.00013,28.23856]
[1777831811883,36.53,78683.98,0.0,0.66909,0.00013,28.23774]
[1777831821953,36.53,78683.98,0.0,0.6691,0.00013,28.2374]
[1777831834037,36.52,78681.5,0.0,0.66881,0.00013,28.24364]
[1777831839071,36.52,78679.8,0.0,0.66859,0.00013,28.2502]
[1777831845114,36.52,78679.66,0.0,0.66858,0.00013,28.25049]
[1777831854177,36.52,78678.48,0.0,0.66845,0.00013,28.25478]
[1777831860219,36.51,78680.61,0.0,0.66872,0.00013,28.24607]
[1777831866261,36.51,78677.06,0.0,0.66828,0.00013,28.25987]
[1777831871296,36.51,78676.01,0.0,0.66815,0.00013,28.26376]
[1777831877039,36.51,78676.12,0.0,0.66818,0.00013,28.26309]
[1777831883379,36.51,78676.04,0.0,0.66818,0.00013,28.26295]
[1777831888415,36.5,78676.11,0.0,0.6682,0.00013,28.26238]
[1777831898486,36.5,78676.11,0.0,0.66823,0.00013,28.25849]
[1777831900500,36.5,78671.7,0.0,0.66767,0.00013,28.27582]
[1777831905536,36.49,78671.67,0.0,0.66768,0.00013,28.27556]
[1777831908556,36.49,78666.76,0.0,0.66706,0.00013,28.29468]
[1777831914599,36.49,78665.43,0.0,0.66691,0.00013,28.29932]
[1777831920641,36.48,78665.54,0.0,0.66694,0.00013,28.29831]
[1777831925676,36.48,78667.84,0.0,0.66724,0.00013,28.28882]
[1777831930712,36.48,78667.62,0.0,0.66723,0.00013,28.28928]
[1777831935791,36.47,78670.13,0.0,0.66756,0.00013,28.27898]
[1777831940824,36.47,78670.17,0.0,0.66758,0.00013,28.27846]
[1777831950895,36.47,78670.13,0.0,0.66759,0.00013,28.27792]
[1777831956936,36.46,78670.03,0.0,0.6676,0.00013,28.27469]
[1777831961972,36.46,78670.67,0.0,0.6677,0.00013,28.27184]
[1777831967006,36.46,78670.96,0.0,0.66774,0.00013,28.27039]
[1777831972047,36.46,78670.93,0.0,0.66775,0.00013,28.27022]
[1777831977078,36.45,78670.43,0.0,0.66769,0.00013,28.27193]
[1777831982114,36.45,78670.92,0.0,0.66776,0.00013,28.26971]
[1777831987149,36.45,78670.3,0.0,0.66769,0.00013,28.2719]
[1777831992184,36.45,78673.01,0.0,0.66805,0.00013,28.26089]
[1777831997219,36.45,78668.65,0.0,0.66749,0.00013,28.27792]
[1777832003260,36.44,78666.25,0.0,0.6672,0.00013,28.28704]
[1777832008296,36.44,78665.14,0.0,0.66707,0.00013,28.29109]
[1777832013331,36.44,78664.71,0.0,0.66704,0.00013,28.28922]
[1777832018367,36.44,78664.96,0.0,0.66708,0.00013,28.28789]
[1777832025416,36.43,78667.17,0.0,0.66737,0.00013,28.27875]
[1777832030450,36.43,78667.13,0.0,0.66738,0.00013,28.27862]
[1777832039514,36.43,78664.85,0.0,0.6671,0.00013,28.28713]
[1777832050591,36.42,78664.85,0.0,0.66712,0.00013,28.28648]
[1777832055625,36.42,78664.74,0.0,0.66711,0.00013,28.28656]
[1777832064689,36.42,78664.81,0.0,0.66714,0.00013,28.28581]
[1777832069724,36.41,78664.85,0.0,0.66715,0.00013,28.28537]
[1777832074759,36.41,78664.85,0.0,0.66717,0.00013,28.28188]
[1777832081808,36.41,78664.88,0.0,0.66719,0.00013,28.28139]
[1777832093892,36.4,78664.48,0.0,0.66716,0.00013,28.28234]
[1777832097446,36.4,78664.48,0.0,0.66716,0.00013,28.28219]
[1777832097583,36.4,78664.48,0.0,0.66716,0.00013,28.28219]
[1777832097832,36.4,78664.48,0.0,0.66716,0.00013,28.28219]
[1777832097922,36.4,78664.48,0.0,0.66716,0.00013,28.28219]
[1777832097933,36.4,78664.41,0.0,0.66715,0.00013,28.28242]
[1777832103357,36.4,78664.41,0.0,0.66716,0.00013,28.28222]
[1777832103645,36.4,78664.41,0.0,0.66716,0.00013,28.28222]
[1777832103973,36.4,78648.6,0.0,0.66513,0.00013,28.34426]
[1777832104974,36.4,78638.52,0.0,0.66384,0.00013,28.3834]
[1777832105461,36.4,78638.52,0.0,0.66384,0.00013,28.3834]
[1777832107396,36.4,78637.59,0.0,0.66372,0.00013,28.38675]
[1777832107543,36.4,78637.59,0.0,0.66372,0.00013,28.38675]
[1777832107687,36.4,78637.59,0.0,0.66372,0.00013,28.38675]
[1777832107936,36.4,78637.59,0.0,0.66372,0.00013,28.38675]
[1777832108337,36.4,78639.4,0.0,0.66396,0.00013,28.3796]
[1777832109002,36.4,78639.55,0.0,0.66398,0.00013,28.3789]
[1777832112575,36.4,78639.58,0.0,0.66399,0.00013,28.37867]
[1777832115108,36.39,78642.42,0.0,0.66437,0.00013,28.36715]
[1777832116051,36.39,78650.01,0.0,0.66535,0.00013,28.33733]
[1777832119145,36.39,78649.8,0.0,0.66533,0.00013,28.33798]
[1777832120079,36.39,78649.73,0.0,0.66533,0.00013,28.33809]
[1777832125127,36.39,78647.47,0.0,0.66505,0.00013,28.34667]
[1777832126121,36.38,78647.51,0.0,0.66506,0.00013,28.34624]
[1777832131155,36.38,78647.55,0.0,0.66509,0.00013,28.34242]
[1777832136191,36.38,78647.29,0.0,0.66507,0.00013,28.34299]
[1777832141226,36.37,78647.42,0.0,0.6651,0.00013,28.34204]
[1777832146261,36.37,78647.32,0.0,0.6651,0.00013,28.34199]
[1777832149282,36.37,78642.07,0.0,0.66443,0.00013,28.36222]
[1777832154317,36.36,78640.25,0.0,0.66422,0.00013,28.36879]
[1777832159352,36.36,78640.35,0.0,0.66424,0.00013,28.36787]
[1777832164387,36.36,78642.12,0.0,0.66449,0.00013,28.36047]
[1777832167407,36.35,78646.41,0.0,0.66505,0.00013,28.34343]
[1777832172443,36.35,78646.45,0.0,0.66507,0.00013,28.34287]
[1777832178484,36.35,78645.83,0.0,0.665,0.00013,28.34481]
[1777832184526,36.34,78646.97,0.0,0.66516,0.00013,28.33987]
[1777832190569,36.34,78646.59,0.0,0.66513,0.00013,28.3409]
[1777832195604,36.34,78646.55,0.0,0.66515,0.00013,28.33748]
[1777832197618,36.34,78641.2,0.0,0.66446,0.00013,28.35824]
[1777832199631,36.33,78636.9,0.0,0.66391,0.00013,28.37483]
[1777832202653,36.33,78632.58,0.0,0.66336,0.00013,28.3913]
[1777832207687,36.33,78632.71,0.0,0.6634,0.00013,28.3902]
[1777832212723,36.32,78634.12,0.0,0.6636,0.00013,28.38413]
[1777832217758,36.32,78632.13,0.0,0.66336,0.00013,28.39123]
[1777832224807,36.31,78632.05,0.0,0.66338,0.00013,28.39048]
[1777832230849,36.3,78631.88,0.0,0.66338,0.00013,28.39035]
[1777832232863,36.3,78637.2,0.0,0.66408,0.00013,28.36941]
[1777832238926,36.3,78638.31,0.0,0.66424,0.00013,28.36463]
[1777832241082,36.29,78640.33,0.0,0.66451,0.00013,28.35641]
[1777832241184,36.29,78640.33,0.0,0.66451,0.00013,28.35631]
[1777832242211,36.29,78640.33,0.0,0.66451,0.00013,28.35631]
[1777832242277,36.29,78640.33,0.0,0.66451,0.00013,28.35621]
[1777832245085,36.29,78640.26,0.0,0.66451,0.00013,28.35627]
[1777832245095,36.29,78640.24,0.0,0.66451,0.00013,28.35625]
[1777832250994,36.29,78642.57,0.0,0.66483,0.00013,28.34656]
[1777832257038,36.28,78642.21,0.0,0.66481,0.00013,28.34421]
[1777832266101,36.28,78644.33,0.0,0.66511,0.00013,28.33513]
[1777832268114,36.27,78650.57,0.0,0.66592,0.00013,28.31044]
[1777832273150,36.27,78651.78,0.0,0.66609,0.00013,28.30538]
[1777832281206,36.27,78650.96,0.0,0.66599,0.00013,28.30817]
[1777832289262,36.27,78650.92,0.0,0.666,0.00013,28.30791]
[1777832295304,36.26,78647.51,0.0,0.66557,0.00013,28.321]
[1777832300948,36.26,78647.51,0.0,0.66558,0.00013,28.32072]
[1777832304380,36.26,78652.67,0.0,0.66625,0.00013,28.30015]
[1777832305376,36.26,78658.83,0.0,0.66705,0.00013,28.2757]
[1777832316453,36.26,78659.84,0.0,0.6672,0.00013,28.26803]
[1777832321488,36.25,78659.69,0.0,0.66719,0.00013,28.2685]
[1777832326523,36.25,78659.92,0.0,0.66722,0.00013,28.26749]
[1777832332564,36.25,78660.14,0.0,0.66725,0.00013,28.26653]
[1777832333577,36.25,78660.14,0.0,0.66725,0.00013,28.26653]
[1777832334579,36.25,78666.19,0.0,0.66803,0.00013,28.24242]
[1777832339614,36.25,78667.04,0.0,0.66814,0.00013,28.23908]
[1777832341627,36.25,78662.7,0.0,0.66758,0.00013,28.2564]
[1777832346662,36.25,78662.63,0.0,0.66757,0.00013,28.25662]
[1777832356733,36.25,78664.51,0.0,0.66782,0.00013,28.24899]
[1777832369826,36.25,78666.29,0.0,0.66805,0.00013,28.24175]
[1777832374860,36.25,78666.65,0.0,0.66811,0.00013,28.23703]
[1777832377882,36.25,78670.95,0.0,0.66867,0.00013,28.21981]
[1777832379896,36.25,78676.14,0.0,0.66934,0.00013,28.19898]
[1777832382338,36.25,78679.88,0.0,0.66982,0.00013,28.18393]
[1777832382382,36.25,78685.23,0.0,0.6705,0.00013,28.16236]
[1777832388069,36.25,78687.58,0.0,0.6708,0.00013,28.15304]
[1777832393994,36.26,78691.55,0.0,0.67129,0.00013,28.13741]
[1777832401044,36.26,78691.51,0.0,0.67127,0.00013,28.138]
[1777832403057,36.26,78684.54,0.0,0.67038,0.00013,28.16636]
[1777832409099,36.26,78683.89,0.0,0.67029,0.00013,28.16914]
[1777832414133,36.26,78686.2,0.0,0.67058,0.00013,28.15991]
[1777832420176,36.26,78686.3,0.0,0.67059,0.00013,28.15962]
[1777832425211,36.26,78686.49,0.0,0.67061,0.00013,28.15892]
[1777832435281,36.26,78687.38,0.0,0.67074,0.00013,28.15217]
[1777832441322,36.26,78685.28,0.0,0.67047,0.00013,28.16069]
[1777832446357,36.26,78685.35,0.0,0.67048,0.00013,28.16042]
[1777832451393,36.26,78685.45,0.0,0.67049,0.00013,28.16002]
[1777832456428,36.26,78684.95,0.0,0.67043,0.00013,28.16204]
[1777832461463,36.26,78684.95,0.0,0.67043,0.00013,28.16203]
[1777832463523,36.26,78684.84,0.0,0.67041,0.00013,28.16248]
[1777832472540,36.26,78679.56,0.0,0.66973,0.00013,28.18389]
[1777832477088,36.27,78679.52,0.0,0.66973,0.00013,28.1841]
[1777832477147,36.27,78679.45,0.0,0.66972,0.00013,28.18442]
[1777832482610,36.27,78677.88,0.0,0.66951,0.00013,28.19078]
[1777832488651,36.26,78677.87,0.0,0.66952,0.00013,28.19068]
[1777832493687,36.26,78677.71,0.0,0.66951,0.00013,28.18797]
[1777832498757,36.26,78677.71,0.0,0.66952,0.00013,28.18786]
[1777832504800,36.26,78677.4,0.0,0.66948,0.00013,28.18897]
[1777832511849,36.26,78676.95,0.0,0.66943,0.00013,28.19063]
[1777832516883,36.26,78678.86,0.0,0.66967,0.00013,28.18303]
[1777832522925,36.26,78678.49,0.0,0.66962,0.00013,28.18464]
[1777832527960,36.26,78676.28,0.0,0.66934,0.00013,28.19348]
[1777832532996,36.26,78677.31,0.0,0.66947,0.00013,28.18925]
[1777832538031,36.26,78678.63,0.0,0.66964,0.00013,28.18388]
[1777832543065,36.26,78678.7,0.0,0.66965,0.00013,28.18357]
[1777832550115,36.26,78678.82,0.0,0.66967,0.00013,28.18306]
[1777832558171,36.26,78678.16,0.0,0.6696,0.00013,28.18246]
[1777832570256,36.26,78678.83,0.0,0.66969,0.00013,28.17975]
[1777832576298,36.26,78677.91,0.0,0.66957,0.00013,28.18345]
[1777832581333,36.26,78680.84,0.0,0.66994,0.00013,28.17167]
[1777832586370,36.26,78685.31,0.0,0.67052,0.00013,28.15367]
[1777832591405,36.26,78685.34,0.0,0.67052,0.00013,28.15367]
[1777832596440,36.26,78685.6,0.0,0.67055,0.00013,28.15274]
[1777832599086,36.26,78688.39,0.0,0.6709,0.00013,28.14149]
[1777832599461,36.26,78688.53,0.0,0.67092,0.00013,28.14096]
[1777832604496,36.26,78688.58,0.0,0.67092,0.00013,28.14092]
[1777832607084,36.26,78688.72,0.0,0.67094,0.00013,28.14038]
[1777832607186,36.26,78688.72,0.0,0.67094,0.00013,28.14041]
[1777832612553,36.27,78686.7,0.0,0.67069,0.00013,28.14552]
[1777832613088,36.27,78686.7,0.0,0.67069,0.00013,28.14552]
[1777832613560,36.27,78686.65,0.0,0.67068,0.00013,28.14575]
[1777832620609,36.27,78688.41,0.0,0.6709,0.00013,28.1388]
[1777832625521,36.27,78690.64,0.0,0.67118,0.00013,28.12987]
[1777832630678,36.27,78691.47,0.0,0.67128,0.00013,28.12678]
[1777832636721,36.27,78691.04,0.0,0.67124,0.00013,28.12813]
[1777832641757,36.26,78689.37,0.0,0.67104,0.00013,28.1343]
[1777832646791,36.26,78688.62,0.0,0.67096,0.00013,28.13671]
[1777832660891,36.25,78689.11,0.0,0.67108,0.00013,28.13296]
[1777832670962,36.24,78688.89,0.0,0.67109,0.00013,28.13264]
[1777832680090,36.23,78689.86,0.0,0.67125,0.00013,28.12439]
[1777832685125,36.23,78690.35,0.0,0.67133,0.00013,28.12183]
[1777832693181,36.22,78690.35,0.0,0.67136,0.00013,28.12095]
[1777832698216,36.22,78690.12,0.0,0.67135,0.00013,28.12133]
[1777832701237,36.21,78694.56,0.0,0.67193,0.00013,28.10291]
[1777832706272,36.21,78693.73,0.0,0.67183,0.00013,28.10582]
[1777832708318,36.21,78694.38,0.0,0.67192,0.00013,28.10297]
[1777832715543,36.2,78696.86,0.0,0.67226,0.00013,28.09226]
[1777832726109,36.2,78697.15,0.0,0.67231,0.00013,28.09046]
[1777832732455,36.19,78697.1,0.0,0.67235,0.00013,28.08635]
[1777832743532,36.19,78697.4,0.0,0.67242,0.00013,28.08414]
[1777832748573,36.18,78697.4,0.0,0.67243,0.00013,28.08378]
[1777832758636,36.18,78694.76,0.0,0.67212,0.00013,28.09353]
[1777832763672,36.17,78695.19,0.0,0.67219,0.00013,28.09128]
[1777832765054,36.17,78695.19,0.0,0.67219,0.00013,28.09128]
[1777832768710,36.17,78700.19,0.0,0.67284,0.00013,28.07031]
[1777832773745,36.17,78704.38,0.0,0.67339,0.00013,28.05272]
[1777832779787,36.16,78704.96,0.0,0.67347,0.00013,28.04998]
[1777832785828,36.16,78704.37,0.0,0.67341,0.00013,28.05208]
[1777832790864,36.16,78704.59,0.0,0.67344,0.00013,28.0509]
[1777832795900,36.16,78705.6,0.0,0.6736,0.00013,28.04323]
[1777832800933,36.16,78710.01,0.0,0.67417,0.00013,28.02483]
[1777832806976,36.16,78711.73,0.0,0.67439,0.00013,28.01761]
[1777832812012,36.16,78714.08,0.0,0.67469,0.00013,28.00783]
[1777832819060,36.16,78713.48,0.0,0.67461,0.00013,28.01034]
[1777832828123,36.16,78713.91,0.0,0.67467,0.00013,28.00859]
[1777832834166,36.16,78714.88,0.0,0.67479,0.00013,28.00464]
[1777832838194,36.16,78724.34,0.0,0.676,0.00013,27.96521]
[1777832839201,36.16,78730.62,0.0,0.6768,0.00013,27.93886]
[1777832843091,36.16,78733.58,0.0,0.67718,0.00013,27.92644]
[1777832843228,36.16,78734.08,0.0,0.67724,0.00013,27.92435]
[1777832848264,36.16,78731.46,0.0,0.6769,0.00013,27.93544]
[1777832853299,36.16,78731.53,0.0,0.67693,0.00013,27.93192]
[1777832855081,36.16,78731.53,0.0,0.67693,0.00013,27.93192]
[1777832855313,36.16,78731.49,0.0,0.67692,0.00013,27.93209]
[1777832860348,36.16,78731.42,0.0,0.67691,0.00013,27.93241]
[1777832865383,36.16,78731.07,0.0,0.67687,0.00013,27.93389]
[1777832870418,36.16,78729.94,0.0,0.67672,0.00013,27.93863]
[1777832873103,36.16,78730.04,0.0,0.67674,0.00013,27.9382]
[1777832873197,36.16,78730.04,0.0,0.67674,0.00013,27.9382]
[1777832881495,36.16,78730.04,0.0,0.67674,0.00013,27.93816]
[1777832887537,36.16,78730.38,0.0,0.67678,0.00013,27.93671]
[1777832893579,36.16,78730.34,0.0,0.67678,0.00013,27.93686]
[1777832898615,36.16,78731.6,0.0,0.67694,0.00013,27.93155]
[1777832903649,36.16,78732.68,0.0,0.67708,0.00013,27.92702]
[1777832908685,36.16,78736.66,0.0,0.67758,0.00013,27.9103]
[1777832910699,36.16,78741.23,0.0,0.67816,0.00013,27.89103]
[1777832915734,36.16,78745.01,0.0,0.67865,0.00013,27.872]
[1777832920770,36.16,78745.74,0.0,0.67874,0.00013,27.86917]
[1777832925806,36.16,78747.57,0.0,0.67896,0.00013,27.86169]
[1777832930841,36.17,78746.82,0.0,0.67886,0.00013,27.86519]
[1777832935876,36.17,78745.96,0.0,0.67874,0.00013,27.86913]
[1777832940911,36.17,78743.87,0.0,0.67847,0.00013,27.87826]
[1777832942925,36.17,78737.81,0.0,0.67769,0.00013,27.90398]
[1777832947961,36.17,78736.05,0.0,0.67747,0.00013,27.91149]
[1777832955010,36.17,78736.3,0.0,0.6775,0.00013,27.91053]
[1777832959037,36.17,78728.3,0.0,0.67648,0.00013,27.94419]
[1777832963252,36.17,78727.67,0.0,0.6764,0.00013,27.94677]
[1777832963353,36.17,78727.6,0.0,0.67639,0.00013,27.94705]
[1777832969108,36.17,78727.8,0.0,0.67642,0.00013,27.94608]
[1777832977164,36.17,78727.87,0.0,0.67644,0.00013,27.94239]
[1777832987234,36.17,78728.01,0.0,0.67647,0.00013,27.94165]
[1777833001332,36.17,78730.08,0.0,0.67673,0.00013,27.93285]
[1777833006367,36.17,78730.83,0.0,0.67683,0.00013,27.92967]
[1777833014423,36.17,78728.48,0.0,0.67653,0.00013,27.93946]
[1777833028523,36.17,78728.94,0.0,0.67659,0.00013,27.93747]
[1777833035573,36.17,78728.62,0.0,0.67657,0.00013,27.93555]
[1777833041552,36.17,78728.62,0.0,0.67657,0.00013,27.93555]
[1777833051687,36.17,78728.55,0.0,0.67656,0.00013,27.93583]
[1777833056726,36.17,78724.69,0.0,0.67607,0.00013,27.95196]
[1777833061760,36.16,78724.47,0.0,0.67604,0.00013,27.95279]
[1777833066797,36.16,78724.22,0.0,0.67601,0.00013,27.95374]
[1777833072014,36.16,78724.18,0.0,0.67601,0.00013,27.95387]
[1777833078881,36.16,78723.99,0.0,0.67599,0.00013,27.95447]
[1777833081903,36.16,78716.49,0.0,0.67503,0.00013,27.98568]
[1777833086938,36.16,78716.54,0.0,0.67505,0.00013,27.98523]
[1777833096002,36.16,78716.61,0.0,0.67508,0.00013,27.98134]
[1777833103051,36.16,78716.3,0.0,0.67505,0.00013,27.98233]
[1777833108086,36.15,78715.96,0.0,0.67501,0.00013,27.98353]
[1777833114128,36.15,78715.6,0.0,0.67497,0.00013,27.98476]
[1777833119163,36.15,78715.1,0.0,0.67492,0.00013,27.98661]
[1777833128227,36.15,78713.77,0.0,0.67476,0.00013,27.99167]
[1777833133262,36.15,78712.42,0.0,0.67459,0.00013,27.99699]
[1777833138297,36.14,78712.38,0.0,0.6746,0.00013,27.99686]
[1777833143332,36.14,78714.76,0.0,0.67491,0.00013,27.98669]
[1777833149378,36.14,78712.5,0.0,0.67463,0.00013,27.99573]
[1777833154413,36.14,78712.96,0.0,0.67471,0.00013,27.99026]
[1777833159448,36.14,78711.95,0.0,0.67459,0.00013,27.99415]
[1777833164482,36.13,78711.49,0.0,0.67454,0.00013,27.99574]
[1777833171532,36.13,78709.12,0.0,0.67425,0.00013,28.00506]
[1777833176567,36.13,78708.98,0.0,0.67425,0.00013,28.00527]
[1777833185629,36.12,78711.3,0.0,0.67456,0.00013,27.99493]
[1777833191671,36.12,78711.23,0.0,0.67457,0.00013,27.99478]
[1777833196712,36.12,78711.26,0.0,0.67458,0.00013,27.99429]
[1777833202754,36.11,78711.34,0.0,0.6746,0.00013,27.9935]
[1777833209802,36.11,78711.3,0.0,0.67462,0.00013,27.99305]
[1777833214838,36.11,78711.3,0.0,0.67464,0.00013,27.98941]
[1777833220919,36.11,78711.3,0.0,0.67464,0.00013,27.98941]
[1777833223901,36.1,78705.83,0.0,0.67396,0.00013,28.0114]
[1777833228936,36.1,78705.65,0.0,0.67395,0.00013,28.01166]
[1777833233972,36.1,78703.56,0.0,0.6737,0.00013,28.01984]
[1777833239005,36.09,78699.16,0.0,0.67314,0.00013,28.03758]
[1777833249076,36.09,78699.16,0.0,0.67317,0.00013,28.0367]
[1777833257133,36.08,78699.12,0.0,0.67318,0.00013,28.03627]
[1777833267203,36.07,78699.12,0.0,0.67321,0.00013,28.03517]
[1777833270224,36.07,78693.68,0.0,0.67252,0.00013,28.05728]
[1777833275259,36.07,78691.73,0.0,0.67229,0.00013,28.06176]
[1777833276220,36.07,78691.73,0.0,0.67229,0.00013,28.06176]
[1777833277085,36.07,78691.54,0.0,0.67227,0.00013,28.06249]
[1777833277091,36.07,78691.54,0.0,0.67227,0.00013,28.06249]
[1777833277273,36.07,78690.05,0.0,0.67208,0.00013,28.06855]
[1777833283315,36.07,78689.68,0.0,0.67204,0.00013,28.06967]
[1777833288349,36.06,78692.0,0.0,0.67235,0.00013,28.05982]
[1777833298420,36.06,78692.0,0.0,0.67237,0.00013,28.05929]
[1777833303455,36.06,78689.71,0.0,0.67208,0.00013,28.06842]
[1777833308489,36.06,78691.87,0.0,0.67237,0.00013,28.05925]
[1777833314532,36.05,78692.16,0.0,0.67241,0.00013,28.05777]
[1777833320574,36.05,78692.03,0.0,0.6724,0.00013,28.05803]
[1777833325609,36.05,78686.74,0.0,0.67173,0.00013,28.07953]
[1777833330644,36.05,78685.69,0.0,0.6716,0.00013,28.08351]
[1777833339937,36.05,78687.82,0.0,0.6719,0.00013,28.07129]
[1777833345750,36.04,78686.11,0.0,0.6717,0.00013,28.07772]
[1777833351792,36.04,78683.83,0.0,0.67141,0.00013,28.08668]
[1777833356827,36.04,78684.43,0.0,0.6715,0.00013,28.08392]
[1777833364883,36.03,78684.54,0.0,0.67153,0.00013,28.08302]
[1777833369919,36.03,78686.78,0.0,0.67182,0.00013,28.07357]
[1777833376967,36.03,78686.87,0.0,0.67184,0.00013,28.07288]
[1777833382002,36.03,78684.48,0.0,0.67154,0.00013,28.08243]
[1777833387038,36.03,78684.44,0.0,0.67154,0.00013,28.08235]
[1777833392073,36.03,78684.44,0.0,0.67156,0.00013,28.07889]
[1777833397107,36.02,78683.9,0.0,0.6715,0.00013,28.08088]
[1777833407178,36.02,78683.68,0.0,0.67149,0.00013,28.08134]
[1777833412213,36.02,78683.66,0.0,0.67149,0.00013,28.08122]
[1777833418255,36.02,78684.27,0.0,0.67158,0.00013,28.07848]
[1777833423290,36.02,78684.38,0.0,0.67159,0.00013,28.07784]
[1777833428325,36.01,78684.02,0.0,0.67155,0.00013,28.07914]
[1777833433371,36.01,78684.1,0.0,0.67157,0.00013,28.07863]
[1777833443441,36.01,78684.09,0.0,0.67158,0.00013,28.07832]
[1777833452504,36.01,78684.2,0.0,0.67162,0.00013,28.07433]
[1777833457539,36.01,78686.38,0.0,0.6719,0.00013,28.06523]
[1777833465594,36.01,78686.41,0.0,0.67191,0.00013,28.06492]
[1777833470630,36.01,78686.94,0.0,0.67198,0.00013,28.06262]
[1777833476672,36.0,78687.0,0.0,0.67199,0.00013,28.06223]
[1777833481706,36.0,78687.13,0.0,0.67201,0.00013,28.06157]
[1777833490769,36.0,78684.51,0.0,0.67168,0.00013,28.07206]
[1777833496812,36.0,78684.53,0.0,0.67169,0.00013,28.07179]
[1777833503862,36.0,78684.53,0.0,0.6717,0.00013,28.07158]
[1777833508897,36.0,78684.5,0.0,0.6717,0.00013,28.07156]
[1777833516952,36.0,78684.32,0.0,0.6717,0.00013,28.06884]
[1777833522995,36.0,78684.5,0.0,0.67172,0.00013,28.06794]
[1777833528030,35.99,78686.8,0.0,0.67202,0.00013,28.05835]
[1777833537093,35.99,78686.91,0.0,0.67204,0.00013,28.05774]
[1777833550184,35.99,78686.87,0.0,0.67205,0.00013,28.05762]
[1777833555219,35.99,78689.03,0.0,0.67233,0.00013,28.04862]
[1777833561265,35.99,78690.23,0.0,0.67249,0.00013,28.04359]
[1777833572342,35.99,78690.03,0.0,0.67248,0.00013,28.04109]
[1777833578384,35.99,78688.42,0.0,0.67227,0.00013,28.04763]
[1777833585433,35.99,78690.1,0.0,0.67249,0.00013,28.04059]
[1777833587450,35.99,78695.36,0.0,0.67317,0.00013,28.01883]
[1777833592486,35.99,78696.85,0.0,0.67336,0.00013,28.0127]
[1777833596514,35.99,78692.46,0.0,0.6728,0.00013,28.03089]
[1777833598528,35.99,78683.32,0.0,0.67162,0.00013,28.06852]
[1777833600542,35.99,78676.96,0.0,0.67079,0.00013,28.09469]
[1777833605577,35.99,78673.52,0.0,0.67033,0.00013,28.10937]
[1777833610612,36.0,78673.74,0.0,0.67034,0.00013,28.10908]
[1777833615647,36.0,78673.7,0.0,0.67032,0.00013,28.10966]
[1777833629746,36.0,78674.4,0.0,0.6704,0.00013,28.10715]
[1777833634782,36.0,78674.37,0.0,0.67041,0.00013,28.10417]
[1777833639817,36.01,78674.66,0.0,0.67044,0.00013,28.10315]
[1777833644852,36.01,78674.45,0.0,0.6704,0.00013,28.1045]
[1777833658950,36.02,78674.53,0.0,0.67037,0.00013,28.10554]
[1777833664992,36.02,78676.57,0.0,0.67061,0.00013,28.09782]
[1777833670027,36.03,78675.96,0.0,0.67052,0.00013,28.10081]
[1777833675063,36.03,78676.0,0.0,0.67051,0.00013,28.10113]
[1777833680097,36.03,78675.96,0.0,0.67049,0.00013,28.10178]
[1777833693188,36.04,78676.1,0.0,0.67049,0.00013,28.09918]
[1777833700237,36.05,78674.27,0.0,0.67023,0.00013,28.10727]
[1777833705271,36.05,78674.36,0.0,0.67023,0.00013,28.10734]
[1777833716349,36.06,78674.59,0.0,0.67023,0.00013,28.10743]
[1777833722391,36.06,78674.76,0.0,0.67024,0.00013,28.10725]
[1777833727426,36.06,78676.87,0.0,0.6705,0.00013,28.09912]
[1777833739509,36.07,78674.77,0.0,0.6702,0.00013,28.1087]
[1777833747566,36.08,78674.74,0.0,0.67017,0.00013,28.10953]
[1777833753608,36.08,78678.29,0.0,0.67063,0.00013,28.09239]
[1777833759649,36.09,78680.45,0.0,0.67089,0.00013,28.08422]
[1777833765692,36.09,78679.93,0.0,0.6708,0.00013,28.08699]
[1777833770728,36.09,78682.11,0.0,0.67107,0.00013,28.07863]
[1777833776769,36.1,78682.0,0.0,0.67104,0.00013,28.07975]
[1777833781804,36.1,78679.76,0.0,0.67073,0.00013,28.0894]
[1777833788853,36.11,78679.84,0.0,0.67072,0.00013,28.08979]
[1777833796910,36.11,78679.87,0.0,0.6707,0.00013,28.09047]
[1777833801945,36.12,78680.88,0.0,0.67082,0.00013,28.08685]
[1777833807987,36.12,78681.24,0.0,0.67085,0.00013,28.086]
[1777833811008,36.12,78690.72,0.0,0.67207,0.00013,28.04434]
[1777833816043,36.13,78691.57,0.0,0.67216,0.00013,28.04153]
[1777833821078,36.13,78689.53,0.0,0.67188,0.00013,28.05053]
[1777833826114,36.14,78689.46,0.0,0.67186,0.00013,28.05142]
[1777833831149,36.14,78686.41,0.0,0.67145,0.00013,28.06447]
[1777833839205,36.15,78686.37,0.0,0.67142,0.00013,28.06546]
[1777833844239,36.15,78686.37,0.0,0.6714,0.00013,28.06597]
[1777833856325,36.16,78686.44,0.0,0.67137,0.00013,28.06705]
[1777833862367,36.17,78689.9,0.0,0.67179,0.00013,28.05375]
[1777833867403,36.17,78690.41,0.0,0.67184,0.00013,28.05239]
[1777833872438,36.18,78692.02,0.0,0.67204,0.00013,28.04329]
[1777833877473,36.18,78694.51,0.0,0.67234,0.00013,28.03387]
[1777833882508,36.19,78695.87,0.0,0.67248,0.00013,28.0293]
[1777833886535,36.19,78691.78,0.0,0.67194,0.00013,28.04671]
[1777833889556,36.2,78687.46,0.0,0.67137,0.00013,28.06478]
[1777833893586,36.2,78682.69,0.0,0.67074,0.00013,28.08469]
[1777833897615,36.2,78678.49,0.0,0.67019,0.00013,28.10214]
[1777833901643,36.21,78673.61,0.0,0.66955,0.00013,28.12224]
[1777833907685,36.21,78673.73,0.0,0.66955,0.00013,28.12226]
[1777833912719,36.21,78673.74,0.0,0.66954,0.00013,28.12264]
[1777833917755,36.22,78676.47,0.0,0.66988,0.00013,28.11206]
[1777833922790,36.22,78678.46,0.0,0.67012,0.00013,28.10452]
[1777833927825,36.22,78681.42,0.0,0.67048,0.00013,28.09307]
[1777833932859,36.23,78685.06,0.0,0.67095,0.00013,28.07565]
[1777833937895,36.23,78685.35,0.0,0.67097,0.00013,28.07509]
[1777833942930,36.24,78688.95,0.0,0.67141,0.00013,28.06109]
[1777833947965,36.24,78692.85,0.0,0.67189,0.00013,28.04586]
[1777833954007,36.25,78694.16,0.0,0.67204,0.00013,28.04137]
[1777833960051,36.25,78693.17,0.0,0.67189,0.00013,28.04624]
[1777833966196,36.26,78692.54,0.0,0.67179,0.00013,28.04919]
[1777833976164,36.27,78692.11,0.0,0.67169,0.00013,28.05252]
[1777833982206,36.27,78694.36,0.0,0.67196,0.00013,28.04404]
[1777833988248,36.28,78694.08,0.0,0.67191,0.00013,28.04589]
[1777833993328,36.28,78693.94,0.0,0.67189,0.00013,28.04378]
[1777834001384,36.29,78693.88,0.0,0.67185,0.00013,28.04491]
[1777834008433,36.29,78693.75,0.0,0.67181,0.00013,28.04619]
[1777834010778,36.29,78693.75,0.0,0.67181,0.00013,28.0464]
[1777834010830,36.29,78693.75,0.0,0.67181,0.00013,28.0464]
[1777834011084,36.29,78693.75,0.0,0.67181,0.00013,28.0464]
[1777834011094,36.29,78693.75,0.0,0.6718,0.00013,28.04651]
[1777834018503,36.3,78693.75,0.0,0.67178,0.00013,28.04723]
[1777834023538,36.3,78693.79,0.0,0.67177,0.00013,28.04757]
[1777834035622,36.31,78694.46,0.0,0.67183,0.00013,28.04602]
[1777834040657,36.32,78694.63,0.0,0.67183,0.00013,28.04592]
[1777834045692,36.32,78694.49,0.0,0.6718,0.00013,28.04697]
[1777834052741,36.32,78694.6,0.0,0.67181,0.00013,28.04393]
[1777834057776,36.33,78694.56,0.0,0.67179,0.00013,28.04456]
[1777834062811,36.33,78694.41,0.0,0.67176,0.00013,28.04563]
[1777834067846,36.33,78692.05,0.0,0.67144,0.00013,28.05565]
[1777834081946,36.34,78692.35,0.0,0.67145,0.00013,28.05558]
[1777834087988,36.35,78692.44,0.0,0.67145,0.00013,28.05571]
[1777834093024,36.35,78692.51,0.0,0.67144,0.00013,28.05583]
[1777834099067,36.35,78695.05,0.0,0.67175,0.00013,28.04601]
[1777834106115,36.36,78693.44,0.0,0.67153,0.00013,28.05317]
[1777834112205,36.36,78693.44,0.0,0.67153,0.00013,28.05317]
[1777834113165,36.36,78702.07,0.0,0.67263,0.00013,28.01537]
[1777834114172,36.36,78708.48,0.0,0.67345,0.00013,27.98925]
[1777834119207,36.37,78710.82,0.0,0.67373,0.00013,27.98035]
[1777834125249,36.37,78710.85,0.0,0.67371,0.00013,27.98109]
[1777834130283,36.38,78712.82,0.0,0.67394,0.00013,27.9737]
[1777834135318,36.38,78710.84,0.0,0.67366,0.00013,27.98255]
[1777834140354,36.39,78710.95,0.0,0.67366,0.00013,27.9828]
[1777834146396,36.39,78711.72,0.0,0.67373,0.00013,27.98052]
[1777834154451,36.4,78711.4,0.0,0.67366,0.00013,27.98302]
[1777834159486,36.41,78712.1,0.0,0.67373,0.00013,27.9807]
[1777834165529,36.4,78712.9,0.0,0.67384,0.00013,27.97716]
[1777834170564,36.4,78715.03,0.0,0.67412,0.00013,27.96825]
[1777834176642,36.4,78714.59,0.0,0.67408,0.00013,27.96664]
[1777834182684,36.4,78714.41,0.0,0.67406,0.00013,27.96721]
[1777834189736,36.4,78714.63,0.0,0.67409,0.00013,27.96612]
[1777834195778,36.4,78714.63,0.0,0.6741,0.00013,27.96597]
[1777834200813,36.4,78714.16,0.0,0.67404,0.00013,27.96779]
[1777834205849,36.4,78712.05,0.0,0.67378,0.00013,27.9763]
[1777834207863,36.4,78719.2,0.0,0.67469,0.00013,27.94682]
[1777834212899,36.4,78721.06,0.0,0.67493,0.00013,27.93911]
[1777834215617,36.4,78723.75,0.0,0.67527,0.00013,27.92798]
[1777834215920,36.4,78728.57,0.0,0.67588,0.00013,27.90801]
[1777834217934,36.4,78734.21,0.0,0.6766,0.00013,27.8846]
[1777834222969,36.4,78735.39,0.0,0.67674,0.00013,27.87988]
[1777834228009,36.4,78736.48,0.0,0.67688,0.00013,27.87553]
[1777834235079,36.4,78734.33,0.0,0.67661,0.00013,27.8814]
[1777834235180,36.4,78734.18,0.0,0.67659,0.00013,27.88213]
[1777834241098,36.4,78736.25,0.0,0.67685,0.00013,27.87372]
[1777834243083,36.4,78736.32,0.0,0.67686,0.00013,27.87347]
[1777834243113,36.4,78736.21,0.0,0.67684,0.00013,27.87397]
[1777834248147,36.4,78735.57,0.0,0.67675,0.00013,27.87685]
[1777834257209,36.41,78735.39,0.0,0.67672,0.00013,27.87801]
[1777834262245,36.41,78734.76,0.0,0.67663,0.00013,27.88083]
[1777834267280,36.41,78736.37,0.0,0.67683,0.00013,27.8743]
[1777834272314,36.41,78736.21,0.0,0.67681,0.00013,27.87519]
[1777834277350,36.41,78737.25,0.0,0.67694,0.00013,27.87082]
[1777834278306,36.41,78737.25,0.0,0.67694,0.00013,27.87082]
[1777834280371,36.41,78742.33,0.0,0.67759,0.00013,27.84954]
[1777834285406,36.41,78742.47,0.0,0.6776,0.00013,27.84898]
[1777834290441,36.41,78742.11,0.0,0.67756,0.00013,27.85051]
[1777834293462,36.41,78746.23,0.0,0.67809,0.00013,27.82999]
[1777834294565,36.41,78746.23,0.0,0.67809,0.00013,27.82999]
[1777834295087,36.41,78746.23,0.0,0.67809,0.00013,27.82999]
[1777834295138,36.41,78746.8,0.0,0.67817,0.00013,27.82764]
[1777834296482,36.41,78751.16,0.0,0.67872,0.00013,27.80934]
[1777834302525,36.41,78752.12,0.0,0.67883,0.00013,27.80554]
[1777834307559,36.41,78752.36,0.0,0.67886,0.00013,27.80471]
[1777834312595,36.41,78752.11,0.0,0.67882,0.00013,27.80592]
[1777834317630,36.42,78751.69,0.0,0.67876,0.00013,27.80784]
[1777834321658,36.42,78747.71,0.0,0.67826,0.00013,27.82468]
[1777834326693,36.42,78746.44,0.0,0.6781,0.00013,27.83005]
[1777834331728,36.42,78746.58,0.0,0.67811,0.00013,27.82951]
[1777834336763,36.42,78746.57,0.0,0.67811,0.00013,27.82961]
[1777834341797,36.42,78744.29,0.0,0.67782,0.00013,27.83922]
[1777834346832,36.42,78744.22,0.0,0.67781,0.00013,27.83956]
[1777834352875,36.42,78744.29,0.0,0.67783,0.00013,27.83607]
[1777834357909,36.42,78744.22,0.0,0.67782,0.00013,27.83644]
[1777834364959,36.42,78746.43,0.0,0.67809,0.00013,27.82735]
[1777834372009,36.42,78745.62,0.0,0.67799,0.00013,27.83093]
[1777834377043,36.42,78744.09,0.0,0.67779,0.00013,27.83747]
[1777834384093,36.42,78741.53,0.0,0.67746,0.00013,27.8483]
[1777834390136,36.42,78741.72,0.0,0.67748,0.00013,27.84755]
[1777834395171,36.42,78741.82,0.0,0.67749,0.00013,27.84719]
[1777834405242,36.42,78744.14,0.0,0.67779,0.00013,27.83763]
[1777834411284,36.43,78743.86,0.0,0.67776,0.00013,27.8357]
[1777834422361,36.43,78741.87,0.0,0.6775,0.00013,27.84426]
[1777834427396,36.43,78742.18,0.0,0.67754,0.00013,27.84306]
[1777834436458,36.43,78742.19,0.0,0.67753,0.00013,27.84322]
[1777834441494,36.43,78742.45,0.0,0.67756,0.00013,27.84225]
[1777834446529,36.43,78742.8,0.0,0.6776,0.00013,27.84091]
[1777834453578,36.43,78743.42,0.0,0.67768,0.00013,27.8385]
[1777834458613,36.43,78744.9,0.0,0.67786,0.00013,27.83245]
[1777834463647,36.43,78744.99,0.0,0.67787,0.00013,27.83223]
[1777834466669,36.43,78739.22,0.0,0.67713,0.00013,27.85645]
[1777834472710,36.43,78738.25,0.0,0.67702,0.00013,27.85727]
[1777834478753,36.44,78738.32,0.0,0.67703,0.00013,27.85702]
[1777834489830,36.44,78737.37,0.0,0.67691,0.00013,27.86102]
[1777834494865,36.44,78737.54,0.0,0.67693,0.00013,27.8603]
[1777834502921,36.44,78737.58,0.0,0.67694,0.00013,27.86017]
[1777834513998,36.44,78737.42,0.0,0.67692,0.00013,27.86087]
[1777834524067,36.44,78737.41,0.0,0.67691,0.00013,27.86092]
[1777834532745,36.44,78737.37,0.0,0.67691,0.00013,27.86109]
[1777834533607,36.44,78737.37,0.0,0.67691,0.00013,27.86109]
[1777834533837,36.44,78737.37,0.0,0.67692,0.00013,27.85783]
[1777834534081,36.44,78737.37,0.0,0.67692,0.00013,27.85783]
[1777834534137,36.44,78735.12,0.0,0.67664,0.00013,27.86721]
[1777834540287,36.44,78733.86,0.0,0.67648,0.00013,27.87244]
[1777834546222,36.44,78729.74,0.0,0.67595,0.00013,27.88983]
[1777834556292,36.44,78729.08,0.0,0.67585,0.00013,27.89306]
[1777834561316,36.44,78728.82,0.0,0.67581,0.00013,27.89428]
[1777834569383,36.45,78728.82,0.0,0.6758,0.00013,27.89474]
[1777834574417,36.45,78728.85,0.0,0.6758,0.00013,27.89484]
[1777834586503,36.45,78730.82,0.0,0.67603,0.00013,27.88723]
[1777834591538,36.45,78731.14,0.0,0.67608,0.00013,27.88294]
[1777834597579,36.45,78731.19,0.0,0.67607,0.00013,27.88307]
[1777834602615,36.46,78731.12,0.0,0.67606,0.00013,27.88365]
[1777834608656,36.46,78731.19,0.0,0.67606,0.00013,27.8837]
[1777834619734,36.46,78731.12,0.0,0.67603,0.00013,27.8846]
[1777834624771,36.46,78728.5,0.0,0.67569,0.00013,27.8957]
[1777834629807,36.47,78730.61,0.0,0.67595,0.00013,27.88721]
[1777834634843,36.47,78731.13,0.0,0.67601,0.00013,27.8853]
[1777834640884,36.47,78729.71,0.0,0.67582,0.00013,27.89147]
[1777834645919,36.47,78730.03,0.0,0.67586,0.00013,27.89035]
[1777834654983,36.47,78729.9,0.0,0.67584,0.00013,27.88803]
[1777834661024,36.48,78731.52,0.0,0.67604,0.00013,27.88159]
[1777834667067,36.48,78731.48,0.0,0.67603,0.00013,27.88208]
[1777834672101,36.48,78731.43,0.0,0.67601,0.00013,27.88256]
[1777834677137,36.48,78731.91,0.0,0.67607,0.00013,27.88083]
[1777834682174,36.48,78733.48,0.0,0.67626,0.00013,27.8746]
[1777834686200,36.49,78740.16,0.0,0.6771,0.00013,27.84698]
[1777834691235,36.49,78740.16,0.0,0.6771,0.00013,27.84702]
[1777834696270,36.49,78740.28,0.0,0.67712,0.00013,27.84655]
[1777834701306,36.49,78740.24,0.0,0.6771,0.00013,27.847]
[1777834706341,36.49,78740.14,0.0,0.67708,0.00013,27.84775]
[1777834711375,36.49,78740.31,0.0,0.67711,0.00013,27.84404]
[1777834717417,36.49,78739.37,0.0,0.67698,0.00013,27.84825]
[1777834723597,36.49,78739.37,0.0,0.67698,0.00013,27.84839]
[1777834729502,36.5,78739.39,0.0,0.67697,0.00013,27.84875]
[1777834743600,36.5,78739.27,0.0,0.67694,0.00013,27.84987]
[1777834747089,36.5,78739.27,0.0,0.67693,0.00013,27.84991]
[1777834747186,36.5,78739.27,0.0,0.67693,0.00013,27.85]
[1777834755689,36.5,78740.88,0.0,0.67713,0.00013,27.84367]
[1777834761731,36.51,78736.28,0.0,0.67654,0.00013,27.86307]
[1777834766767,36.51,78736.4,0.0,0.67655,0.00013,27.86272]
[1777834776836,36.51,78736.91,0.0,0.67662,0.00013,27.85768]
[1777834779450,36.51,78736.89,0.0,0.67661,0.00013,27.85783]
[1777834779586,36.51,78736.89,0.0,0.67661,0.00013,27.85783]
[1777834779834,36.51,78736.89,0.0,0.67661,0.00013,27.85783]
[1777834779842,36.51,78736.89,0.0,0.67661,0.00013,27.85787]
[1777834787914,36.51,78736.89,0.0,0.6766,0.00013,27.85815]
[1777834793200,36.51,78736.89,0.0,0.6766,0.00013,27.85829]
[1777834797078,36.51,78736.61,0.0,0.67656,0.00013,27.85959]
[1777834797179,36.51,78736.64,0.0,0.67656,0.00013,27.8595]
[1777834803031,36.52,78736.07,0.0,0.67648,0.00013,27.86207]
[1777834809074,36.52,78736.19,0.0,0.6765,0.00013,27.86145]
[1777834815116,36.51,78733.82,0.0,0.67621,0.00013,27.87113]
[1777834817146,36.51,78733.82,0.0,0.67621,0.00013,27.8711]
[1777834817333,36.51,78733.82,0.0,0.67621,0.00013,27.8711]
[1777834817576,36.51,78733.82,0.0,0.67621,0.00013,27.8711]
[1777834817648,36.51,78733.82,0.0,0.67621,0.00013,27.87104]
[1777834823186,36.51,78732.0,0.0,0.67598,0.00013,27.87844]
[1777834828472,36.51,78731.03,0.0,0.67586,0.00013,27.88234]
[1777834834263,36.51,78731.03,0.0,0.67588,0.00013,27.8788]
[1777834839082,36.51,78731.06,0.0,0.67589,0.00013,27.87855]
[1777834839298,36.51,78730.99,0.0,0.67588,0.00013,27.8788]
[1777834841095,36.51,78731.06,0.0,0.67589,0.00013,27.87848]
[1777834841312,36.51,78730.99,0.0,0.67589,0.00013,27.87874]
[1777834846347,36.51,78730.88,0.0,0.67588,0.00013,27.87903]
[1777834851382,36.51,78733.16,0.0,0.67617,0.00013,27.86943]
[1777834856418,36.51,78730.77,0.0,0.67587,0.00013,27.87919]
[1777834862460,36.5,78730.88,0.0,0.67589,0.00013,27.87856]
[1777834867495,36.5,78730.55,0.0,0.67585,0.00013,27.87975]
[1777834872529,36.5,78730.51,0.0,0.67585,0.00013,27.87977]
[1777834877949,36.5,78730.51,0.0,0.67586,0.00013,27.87965]
[1777834883607,36.5,78730.59,0.0,0.67587,0.00013,27.87912]
[1777834888642,36.5,78730.73,0.0,0.67589,0.00013,27.87839]
[1777834896698,36.5,78733.01,0.0,0.6762,0.00013,27.86551]
[1777834901080,36.5,78733.05,0.0,0.67621,0.00013,27.86529]
[1777834901178,36.5,78733.05,0.0,0.67621,0.00013,27.86527]
[1777834906767,36.5,78733.19,0.0,0.67623,0.00013,27.86458]
[1777834913817,36.5,78730.91,0.0,0.67595,0.00013,27.87387]
[1777834921874,36.49,78723.53,0.0,0.67501,0.00013,27.90423]
[1777834927919,36.49,78721.08,0.0,0.6747,0.00013,27.91438]
[1777834932954,36.49,78720.53,0.0,0.67463,0.00013,27.91664]
[1777834937989,36.49,78720.48,0.0,0.67462,0.00013,27.91682]
[1777834943024,36.49,78720.32,0.0,0.6746,0.00013,27.91743]
[1777834945038,36.49,78725.97,0.0,0.67532,0.00013,27.89413]
[1777834953094,36.49,78726.69,0.0,0.67543,0.00013,27.88797]
[1777834959136,36.49,78728.1,0.0,0.6756,0.00013,27.8822]
[1777834964170,36.5,78722.84,0.0,0.67493,0.00013,27.90395]
[1777834970213,36.49,78720.02,0.0,0.67458,0.00013,27.91545]
[1777834975247,36.49,78719.84,0.0,0.67456,0.00013,27.91609]
[1777834981290,36.49,78719.98,0.0,0.67458,0.00013,27.9154]
[1777834986326,36.49,78719.43,0.0,0.67451,0.00013,27.91755]
[1777834992367,36.49,78719.86,0.0,0.67457,0.00013,27.91567]
[1777834997404,36.49,78719.2,0.0,0.67449,0.00013,27.91829]
[1777835002439,36.49,78717.89,0.0,0.67433,0.00013,27.92356]
[1777835008033,36.49,78720.13,0.0,0.67461,0.00013,27.91428]
[1777835015529,36.49,78719.98,0.0,0.67461,0.00013,27.9115]
[1777835020565,36.49,78719.61,0.0,0.67457,0.00013,27.91294]
[1777835025600,36.49,78719.61,0.0,0.67457,0.00013,27.91285]
[1777835029082,36.49,78719.61,0.0,0.67457,0.00013,27.9128]
[1777835029126,36.49,78719.61,0.0,0.67457,0.00013,27.91278]
[1777835029651,36.49,78719.61,0.0,0.67457,0.00013,27.91278]
[1777835033088,36.49,78719.61,0.0,0.67457,0.00013,27.91276]
[1777835033658,36.49,78719.52,0.0,0.67456,0.00013,27.91307]
[1777835039700,36.49,78719.37,0.0,0.67455,0.00013,27.91357]
[1777835044734,36.48,78716.8,0.0,0.67422,0.00013,27.92404]
[1777835049770,36.48,78716.85,0.0,0.67423,0.00013,27.9237]
[1777835054805,36.48,78716.53,0.0,0.6742,0.00013,27.92489]
[1777835059839,36.48,78716.6,0.0,0.67421,0.00013,27.92448]
[1777835064875,36.48,78719.09,0.0,0.67453,0.00013,27.91414]
[1777835074945,36.48,78723.49,0.0,0.67511,0.00013,27.89262]
[1777835079980,36.48,78726.71,0.0,0.67552,0.00013,27.87938]
[1777835086022,36.48,78726.86,0.0,0.67553,0.00013,27.87883]
[1777835095085,36.48,78725.99,0.0,0.67542,0.00013,27.8825]
[1777835100120,36.48,78725.89,0.0,0.67541,0.00013,27.88293]
[1777835106162,36.48,78726.24,0.0,0.67545,0.00013,27.88151]
[1777835114220,36.48,78728.05,0.0,0.67568,0.00013,27.87408]
[1777835119255,36.48,78728.38,0.0,0.67572,0.00013,27.87275]
[1777835124290,36.48,78724.53,0.0,0.67523,0.00013,27.88865]
[1777835130332,36.48,78724.09,0.0,0.67518,0.00013,27.89042]
[1777835135367,36.48,78724.35,0.0,0.67523,0.00013,27.88605]
[1777835140402,36.48,78724.18,0.0,0.6752,0.00013,27.88671]
[1777835145437,36.48,78726.35,0.0,0.67548,0.00013,27.87772]
[1777835151479,36.48,78723.91,0.0,0.67517,0.00013,27.88777]
[1777835156943,36.48,78723.75,0.0,0.67515,0.00013,27.88841]
[1777835162556,36.48,78724.53,0.0,0.67525,0.00013,27.88512]
[1777835167590,36.48,78724.12,0.0,0.6752,0.00013,27.88678]
[1777835172626,36.48,78724.12,0.0,0.6752,0.00013,27.88675]
[1777835179676,36.48,78724.08,0.0,0.6752,0.00013,27.88687]
[1777835184711,36.48,78724.15,0.0,0.67521,0.00013,27.88655]
[1777835189746,36.48,78724.15,0.0,0.67521,0.00013,27.88653]
[1777835194781,36.48,78724.23,0.0,0.67524,0.00013,27.88292]
[1777835204851,36.48,78724.19,0.0,0.67523,0.00013,27.88305]
[1777835210296,36.48,78724.23,0.0,0.67524,0.00013,27.88288]
[1777835210348,36.48,78724.5,0.0,0.67527,0.00013,27.88176]
[1777835210580,36.48,78724.5,0.0,0.67527,0.00013,27.88176]
[1777835211109,36.48,78724.5,0.0,0.67527,0.00013,27.88176]
[1777835211298,36.48,78724.5,0.0,0.67527,0.00013,27.88176]
[1777835211165,36.48,78724.5,0.0,0.67527,0.00013,27.88176]
[1777835215083,36.48,78724.5,0.0,0.67527,0.00013,27.88175]
[1777835215184,36.48,78724.5,0.0,0.67527,0.00013,27.88175]
[1777835221113,36.48,78724.0,0.0,0.67521,0.00013,27.88381]
[1777835224992,36.48,78728.29,0.0,0.67575,0.00013,27.86608]
[1777835230028,36.48,78733.13,0.0,0.67637,0.00013,27.84611]
[1777835236070,36.48,78733.19,0.0,0.67637,0.00013,27.84602]
[1777835239091,36.48,78740.87,0.0,0.67734,0.00013,27.81405]
[1777835245133,36.48,78743.52,0.0,0.67768,0.00013,27.80286]
[1777835250167,36.48,78744.68,0.0,0.67783,0.00013,27.79791]
[1777835259231,36.48,78745.74,0.0,0.67799,0.00013,27.79007]
[1777835264265,36.48,78744.09,0.0,0.67778,0.00013,27.79684]
[1777835269301,36.48,78743.95,0.0,0.67777,0.00013,27.79729]
[1777835274336,36.48,78745.33,0.0,0.67795,0.00013,27.79134]
[1777835279371,36.47,78747.63,0.0,0.67824,0.00013,27.78157]
[1777835283400,36.47,78754.29,0.0,0.67909,0.00013,27.75347]
[1777835285413,36.47,78747.75,0.0,0.67826,0.00013,27.78097]
[1777835289441,36.47,78743.8,0.0,0.67776,0.00013,27.79738]
[1777835294478,36.47,78743.03,0.0,0.67767,0.00013,27.8004]
[1777835299513,36.47,78743.73,0.0,0.67777,0.00013,27.79728]
[1777835305843,36.47,78743.77,0.0,0.67777,0.00013,27.79701]
[1777835314618,36.47,78743.32,0.0,0.67774,0.00013,27.79522]
[1777835319654,36.47,78743.21,0.0,0.67773,0.00013,27.79552]
[1777835325695,36.46,78740.75,0.0,0.67743,0.00013,27.80562]
[1777835330731,36.46,78737.66,0.0,0.67704,0.00013,27.81837]
[1777835336773,36.46,78735.83,0.0,0.6768,0.00013,27.82613]
[1777835341808,36.47,78733.06,0.0,0.67645,0.00013,27.83775]
[1777835348856,36.47,78731.95,0.0,0.6763,0.00013,27.84248]
[1777835353891,36.47,78731.71,0.0,0.67627,0.00013,27.84358]
[1777835359934,36.47,78731.74,0.0,0.67627,0.00013,27.8436]
[1777835364968,36.47,78731.39,0.0,0.67622,0.00013,27.8452]
[1777835373025,36.47,78733.58,0.0,0.6765,0.00013,27.83314]
[1777835378059,36.47,78734.09,0.0,0.67656,0.00013,27.83127]
[1777835383095,36.47,78734.01,0.0,0.67655,0.00013,27.83185]
[1777835390143,36.48,78731.76,0.0,0.67625,0.00013,27.84156]
[1777835396186,36.48,78730.96,0.0,0.67614,0.00013,27.84515]
[1777835399207,36.48,78722.24,0.0,0.67503,0.00013,27.88135]
[1777835404242,36.48,78721.77,0.0,0.67496,0.00013,27.88337]
[1777835410287,36.48,78718.7,0.0,0.67457,0.00013,27.89605]
[1777835415322,36.48,78720.86,0.0,0.67485,0.00013,27.88718]
[1777835420357,36.48,78720.59,0.0,0.67481,0.00013,27.88833]
[1777835427405,36.48,78720.52,0.0,0.6748,0.00013,27.88865]
[1777835435462,36.48,78719.74,0.0,0.67472,0.00013,27.88859]
[1777835443521,36.48,78719.98,0.0,0.67475,0.00013,27.88757]
[1777835449562,36.48,78719.51,0.0,0.67469,0.00013,27.88948]
[1777835455247,36.48,78719.27,0.0,0.67466,0.00013,27.89046]
[1777835461653,36.48,78719.14,0.0,0.67464,0.00013,27.89092]
[1777835469709,36.48,78717.16,0.0,0.67439,0.00013,27.899]
[1777835476761,36.48,78717.16,0.0,0.67439,0.00013,27.899]
[1777835477087,36.48,78717.16,0.0,0.67439,0.00013,27.899]
[1777835477515,36.48,78717.16,0.0,0.67439,0.00013,27.899]
[1777835477186,36.48,78717.16,0.0,0.6744,0.00013,27.89889]
[1777835479089,36.48,78717.16,0.0,0.6744,0.00013,27.89889]
[1777835479190,36.48,78717.16,0.0,0.6744,0.00013,27.89886]
[1777835484814,36.48,78715.82,0.0,0.67423,0.00013,27.90429]
[1777835487084,36.48,78714.79,0.0,0.6741,0.00013,27.9085]
[1777835487186,36.48,78714.75,0.0,0.67409,0.00013,27.90862]
[1777835490675,36.48,78710.9,0.0,0.6736,0.00013,27.92435]
[1777835491081,36.48,78710.9,0.0,0.6736,0.00013,27.92435]
[1777835491132,36.48,78709.91,0.0,0.67349,0.00013,27.92507]
[1777835500926,36.47,78708.9,0.0,0.67338,0.00013,27.92886]
[1777835505962,36.47,78708.35,0.0,0.67331,0.00013,27.93089]
[1777835516035,36.47,78708.2,0.0,0.67331,0.00013,27.93105]
[1777835527112,36.47,78708.0,0.0,0.67329,0.00013,27.93138]
[1777835532148,36.46,78708.03,0.0,0.6733,0.00013,27.93103]
[1777835540204,36.46,78708.06,0.0,0.67332,0.00013,27.93051]
[1777835545238,36.46,78708.19,0.0,0.67334,0.00013,27.92975]
[1777835552288,36.46,78707.98,0.0,0.67334,0.00013,27.92704]
[1777835559336,36.46,78707.13,0.0,0.67324,0.00013,27.93019]
[1777835564373,36.45,78706.07,0.0,0.67311,0.00013,27.93427]
[1777835567396,36.45,78699.58,0.0,0.67229,0.00013,27.96056]
[1777835572432,36.45,78695.84,0.0,0.67182,0.00013,27.97533]
[1777835581494,36.44,78697.07,0.0,0.672,0.00013,27.96954]
[1777835588543,36.44,78700.59,0.0,0.67247,0.00013,27.95466]
[1777835594586,36.44,78699.14,0.0,0.67229,0.00013,27.96014]
[1777835599621,36.43,78693.57,0.0,0.67159,0.00013,27.98239]
[1777835604650,36.43,78691.6,0.0,0.67135,0.00013,27.98999]
[1777835613719,36.42,78688.97,0.0,0.67106,0.00013,27.9964]
[1777835626811,36.42,78688.07,0.0,0.67098,0.00013,27.99871]
[1777835632853,36.42,78688.05,0.0,0.67096,0.00013,27.9993]
[1777835637889,36.42,78690.99,0.0,0.67133,0.00013,27.98783]
[1777835643931,36.42,78690.48,0.0,0.67125,0.00013,27.99025]
[1777835650979,36.43,78688.41,0.0,0.67097,0.00013,27.99899]
[1777835657022,36.43,78688.39,0.0,0.67096,0.00013,27.99937]
[1777835662057,36.43,78689.08,0.0,0.67104,0.00013,27.99683]
[1777835665078,36.43,78693.17,0.0,0.67156,0.00013,27.98043]
[1777835667092,36.43,78697.48,0.0,0.67211,0.00013,27.96309]
[1777835672127,36.44,78698.41,0.0,0.67223,0.00013,27.95646]
[1777835677162,36.44,78699.04,0.0,0.6723,0.00013,27.95431]
[1777835684211,36.44,78698.94,0.0,0.67227,0.00013,27.95529]
[1777835689246,36.45,78701.28,0.0,0.67256,0.00013,27.94617]
[1777835698309,36.45,78701.74,0.0,0.6726,0.00013,27.94513]
[1777835703344,36.46,78705.36,0.0,0.67304,0.00013,27.93092]
[1777835708379,36.45,78706.5,0.0,0.67319,0.00013,27.9261]
[1777835713414,36.45,78706.71,0.0,0.67323,0.00013,27.92491]
[1777835718449,36.45,78706.14,0.0,0.67317,0.00013,27.92691]
[1777835723484,36.45,78706.11,0.0,0.67317,0.00013,27.92671]
[1777835729526,36.44,78706.14,0.0,0.67319,0.00013,27.9262]
[1777835734561,36.44,78706.14,0.0,0.67321,0.00013,27.92263]
[1777835741610,36.44,78708.25,0.0,0.67349,0.00013,27.91357]
[1777835748660,36.44,78707.96,0.0,0.67347,0.00013,27.91439]
[1777835754801,36.44,78708.14,0.0,0.6735,0.00013,27.91344]
[1777835760744,36.43,78705.89,0.0,0.67322,0.00013,27.92219]
[1777835769806,36.43,78705.93,0.0,0.67324,0.00013,27.9215]
[1777835776855,36.43,78706.05,0.0,0.67327,0.00013,27.92063]
[1777835781891,36.42,78711.63,0.0,0.67399,0.00013,27.89749]
[1777835786926,36.42,78713.85,0.0,0.67428,0.00013,27.88821]
[1777835791961,36.42,78713.96,0.0,0.67431,0.00013,27.88436]
[1777835796995,36.42,78713.28,0.0,0.67423,0.00013,27.88703]
[1777835802031,36.42,78712.6,0.0,0.67414,0.00013,27.88968]
[1777835809080,36.42,78709.54,0.0,0.67376,0.00013,27.90196]
[1777835815122,36.42,78709.65,0.0,0.67378,0.00013,27.90126]
[1777835822171,36.41,78701.67,0.0,0.67277,0.00013,27.93362]
[1777835824186,36.41,78697.64,0.0,0.67226,0.00013,27.94989]
[1777835830227,36.41,78697.65,0.0,0.67227,0.00013,27.94936]
[1777835835262,36.41,78697.97,0.0,0.67233,0.00013,27.94766]
[1777835840297,36.4,78697.86,0.0,0.67232,0.00013,27.94772]
[1777835845331,36.4,78697.71,0.0,0.67231,0.00013,27.94792]
[1777835854394,36.4,78697.81,0.0,0.67236,0.00013,27.94353]
[1777835859432,36.39,78697.78,0.0,0.67237,0.00013,27.94327]
[1777835864467,36.39,78697.83,0.0,0.67239,0.00013,27.94269]
[1777835869502,36.39,78697.08,0.0,0.6723,0.00013,27.94537]
[1777835880579,36.38,78697.34,0.0,0.67236,0.00013,27.94349]
[1777835886621,36.38,78697.55,0.0,0.6724,0.00013,27.94214]
[1777835896691,36.37,78697.62,0.0,0.67243,0.00013,27.94117]
[1777835903739,36.37,78697.55,0.0,0.67243,0.00013,27.94099]
[1777835908775,36.37,78694.74,0.0,0.67208,0.00013,27.95208]
[1777835920859,36.36,78694.7,0.0,0.67212,0.00013,27.94813]
[1777835926901,36.36,78696.95,0.0,0.67242,0.00013,27.93855]
[1777835934957,36.36,78696.53,0.0,0.67238,0.00013,27.93977]
[1777835936971,36.36,78690.71,0.0,0.67163,0.00013,27.96342]
[1777835942006,36.36,78691.36,0.0,0.67172,0.00013,27.96082]
[1777835947042,36.36,78689.85,0.0,0.67152,0.00013,27.967]
[1777835952077,36.36,78689.92,0.0,0.67153,0.00013,27.96673]
[1777835958119,36.36,78690.16,0.0,0.67156,0.00013,27.96578]
[1777835963154,36.36,78689.1,0.0,0.67142,0.00013,27.97012]
[1777835970203,36.36,78688.98,0.0,0.67141,0.00013,27.97064]
[1777835975238,36.36,78687.21,0.0,0.67119,0.00013,27.9746]
[1777835981280,36.36,78687.38,0.0,0.6712,0.00013,27.97422]
[1777835986315,36.36,78687.84,0.0,0.67126,0.00013,27.9726]
[1777835991350,36.36,78688.92,0.0,0.67139,0.00013,27.96846]
[1777835996385,36.36,78689.04,0.0,0.6714,0.00013,27.96821]
[1777835997391,36.36,78695.34,0.0,0.6722,0.00013,27.94264]
[1777836003434,36.37,78699.47,0.0,0.67272,0.00013,27.92622]
[1777836008980,36.37,78699.47,0.0,0.67272,0.00013,27.92622]
[1777836014511,36.37,78702.91,0.0,0.67314,0.00013,27.91309]
[1777836019546,36.38,78702.98,0.0,0.67313,0.00013,27.91328]
[1777836025588,36.38,78703.11,0.0,0.67313,0.00013,27.91333]
[1777836032637,36.39,78703.37,0.0,0.67316,0.00013,27.90971]
[1777836037671,36.39,78703.41,0.0,0.67315,0.00013,27.91007]
[1777836047746,36.4,78703.41,0.0,0.67312,0.00013,27.91108]
[1777836055101,36.4,78703.18,0.0,0.67308,0.00013,27.9123]
[1777836061846,36.41,78700.47,0.0,0.67271,0.00013,27.92438]
[1777836067888,36.41,78698.21,0.0,0.6724,0.00013,27.93401]
[1777836072923,36.41,78697.19,0.0,0.67226,0.00013,27.93847]
[1777836077958,36.41,78697.19,0.0,0.67226,0.00013,27.93879]
[1777836080080,36.41,78697.01,0.0,0.67223,0.00013,27.93959]
[1777836080199,36.41,78697.01,0.0,0.67223,0.00013,27.93959]
[1777836080979,36.42,78683.85,0.0,0.67054,0.00013,27.99307]
[1777836081986,36.42,78670.93,0.0,0.66887,0.00013,28.04498]
[1777836082993,36.42,78669.33,0.0,0.66867,0.00013,28.05139]
[1777836085362,36.42,78671.54,0.0,0.66895,0.00013,28.04259]
[1777836091049,36.42,78671.94,0.0,0.66901,0.00013,28.03798]
[1777836097091,36.42,78672.29,0.0,0.66905,0.00013,28.03683]
[1777836098097,36.42,78676.65,0.0,0.66961,0.00013,28.01943]
[1777836103133,36.42,78676.63,0.0,0.66959,0.00013,28.0198]
[1777836106154,36.42,78681.29,0.0,0.67019,0.00013,28.00123]
[1777836111189,36.42,78683.34,0.0,0.67045,0.00013,27.99312]
[1777836116224,36.43,78683.66,0.0,0.67049,0.00013,27.99199]
[1777836121259,36.43,78683.83,0.0,0.6705,0.00013,27.99145]
[1777836126295,36.43,78681.69,0.0,0.67022,0.00013,28.00018]
[1777836132337,36.43,78681.59,0.0,0.67021,0.00013,28.00069]
[1777836139386,36.43,78681.49,0.0,0.67019,0.00013,28.00121]
[1777836144421,36.43,78681.35,0.0,0.67017,0.00013,28.00186]
[1777836151470,36.43,78681.33,0.0,0.67018,0.00013,27.9988]
[1777836165567,36.43,78681.26,0.0,0.67016,0.00013,27.99931]
[1777836173625,36.43,78681.77,0.0,0.67023,0.00013,27.99739]
[1777836182688,36.43,78681.81,0.0,0.67023,0.00013,27.99739]
[1777836183705,36.43,78681.81,0.0,0.67023,0.00013,27.99739]
[1777836183720,36.43,78683.29,0.0,0.67042,0.00013,27.99146]
[1777836185081,36.43,78683.29,0.0,0.67042,0.00013,27.99146]
[1777836191751,36.44,78686.51,0.0,0.67082,0.00013,27.97871]
[1777836196786,36.44,78687.03,0.0,0.67089,0.00013,27.97676]
[1777836201821,36.44,78688.22,0.0,0.67103,0.00013,27.97209]
[1777836206855,36.44,78692.5,0.0,0.67158,0.00013,27.95494]
[1777836210883,36.44,78697.61,0.0,0.67223,0.00013,27.93439]
[1777836215918,36.44,78696.8,0.0,0.67213,0.00013,27.93475]
[1777836220953,36.45,78697.29,0.0,0.67218,0.00013,27.93309]
[1777836225989,36.45,78697.31,0.0,0.67217,0.00013,27.93341]
[1777836231024,36.45,78697.22,0.0,0.67215,0.00013,27.9341]
[1777836237067,36.45,78699.46,0.0,0.67243,0.00013,27.92537]
[1777836243108,36.46,78701.73,0.0,0.67271,0.00013,27.91643]
[1777836252172,36.46,78701.82,0.0,0.67271,0.00013,27.91644]
[1777836257206,36.46,78699.57,0.0,0.67241,0.00013,27.92596]
[1777836260228,36.46,78694.48,0.0,0.67176,0.00013,27.94681]
[1777836265262,36.46,78691.3,0.0,0.67134,0.00013,27.95986]
[1777836271304,36.47,78690.73,0.0,0.67128,0.00013,27.95911]
[1777836278354,36.47,78690.16,0.0,0.6712,0.00013,27.96166]
[1777836290439,36.47,78690.63,0.0,0.67125,0.00013,27.96015]
[1777836299501,36.47,78690.66,0.0,0.67124,0.00013,27.96033]
[1777836304537,36.47,78691.44,0.0,0.67134,0.00013,27.95736]
[1777836313600,36.48,78694.26,0.0,0.67169,0.00013,27.94627]
[1777836318634,36.48,78693.12,0.0,0.67154,0.00013,27.95111]
[1777836323669,36.48,78693.74,0.0,0.67161,0.00013,27.94881]
[1777836328705,36.48,78694.33,0.0,0.67168,0.00013,27.94664]
[1777836334746,36.48,78694.32,0.0,0.67168,0.00013,27.94369]
[1777836342803,36.48,78694.31,0.0,0.67167,0.00013,27.94408]
[1777836347837,36.49,78695.73,0.0,0.67185,0.00013,27.93856]
[1777836352872,36.49,78695.96,0.0,0.67187,0.00013,27.93787]
[1777836358914,36.49,78696.19,0.0,0.67189,0.00013,27.93723]
[1777836363950,36.49,78696.24,0.0,0.67189,0.00013,27.93726]
[1777836373013,36.49,78696.25,0.0,0.67188,0.00013,27.93764]
[1777836381069,36.5,78698.49,0.0,0.67216,0.00013,27.92893]
[1777836386104,36.5,78698.56,0.0,0.67216,0.00013,27.92895]
[1777836391139,36.5,78698.4,0.0,0.67214,0.00013,27.9266]
[1777836398189,36.5,78698.4,0.0,0.67213,0.00013,27.92694]
[1777836408261,36.51,78698.38,0.0,0.67212,0.00013,27.9275]
[1777836414303,36.51,78696.3,0.0,0.67184,0.00013,27.93616]
[1777836426447,36.51,78695.97,0.0,0.67179,0.00013,27.93796]
[1777836432486,36.51,78698.11,0.0,0.67205,0.00013,27.92953]
[1777836437522,36.52,78695.65,0.0,0.67173,0.00013,27.93969]
[1777836443565,36.52,78696.15,0.0,0.67179,0.00013,27.93789]
[1777836449113,36.52,78696.1,0.0,0.67178,0.00013,27.93825]
[1777836449661,36.52,78696.12,0.0,0.67178,0.00013,27.93824]
[1777836451090,36.52,78696.12,0.0,0.67178,0.00013,27.93828]
[1777836451191,36.52,78696.12,0.0,0.67179,0.00013,27.93506]
[1777836456657,36.52,78698.33,0.0,0.67207,0.00013,27.92633]
[1777836461691,36.52,78698.59,0.0,0.6721,0.00013,27.9255]
[1777836466726,36.52,78696.24,0.0,0.67179,0.00013,27.93524]
[1777836472768,36.53,78696.28,0.0,0.67179,0.00013,27.93529]
[1777836480825,36.53,78696.28,0.0,0.67178,0.00013,27.93556]
[1777836485860,36.53,78696.13,0.0,0.67176,0.00013,27.93605]
[1777836491902,36.52,78696.09,0.0,0.67178,0.00013,27.93555]
[1777836496937,36.52,78692.27,0.0,0.6713,0.00013,27.95062]
[1777836498170,36.52,78692.27,0.0,0.6713,0.00013,27.95062]
[1777836498281,36.52,78691.73,0.0,0.67123,0.00013,27.95285]
[1777836502357,36.52,78693.74,0.0,0.67149,0.00013,27.9448]
[1777836508369,36.52,78693.54,0.0,0.67146,0.00013,27.94576]
[1777836508393,36.52,78693.54,0.0,0.67145,0.00013,27.94585]
[1777836514059,36.52,78691.44,0.0,0.6712,0.00013,27.95119]
[1777836520100,36.52,78690.24,0.0,0.67104,0.00013,27.95617]
[1777836529163,36.53,78692.21,0.0,0.67128,0.00013,27.94844]
[1777836534199,36.52,78690.83,0.0,0.67112,0.00013,27.95344]
[1777836539234,36.52,78690.11,0.0,0.67105,0.00013,27.95577]
[1777836544271,36.51,78688.87,0.0,0.67091,0.00013,27.96006]
[1777836558369,36.5,78691.22,0.0,0.67126,0.00013,27.94899]
[1777836564411,36.5,78691.32,0.0,0.67129,0.00013,27.94791]
[1777836569445,36.49,78690.42,0.0,0.67119,0.00013,27.95098]
[1777836574480,36.49,78688.2,0.0,0.67094,0.00013,27.95612]
[1777836580523,36.48,78685.89,0.0,0.67066,0.00013,27.96471]
[1777836585558,36.48,78685.6,0.0,0.67064,0.00013,27.96527]
[1777836592706,36.48,78685.51,0.0,0.67064,0.00013,27.96539]
[1777836598649,36.47,78683.04,0.0,0.67036,0.00013,27.97401]
[1777836603684,36.46,78683.28,0.0,0.67041,0.00013,27.97244]
[1777836609726,36.46,78684.65,0.0,0.6706,0.00013,27.96624]
[1777836614761,36.45,78684.68,0.0,0.67062,0.00013,27.96558]
[1777836619795,36.45,78684.58,0.0,0.67063,0.00013,27.96546]
[1777836624830,36.45,78684.08,0.0,0.67058,0.00013,27.96696]
[1777836630873,36.44,78685.81,0.0,0.67082,0.00013,27.95938]
[1777836635908,36.44,78685.84,0.0,0.67085,0.00013,27.95553]
[1777836640943,36.43,78684.76,0.0,0.67072,0.00013,27.95941]
[1777836641949,36.43,78679.56,0.0,0.67006,0.00013,27.98025]
[1777836648999,36.43,78680.56,0.0,0.67021,0.00013,27.97545]
[1777836654034,36.42,78679.93,0.0,0.67014,0.00013,27.97746]
[1777836657682,36.42,78680.12,0.0,0.67017,0.00013,27.97648]
[1777836658062,36.42,78688.71,0.0,0.67129,0.00013,27.94162]
[1777836660087,36.42,78691.68,0.0,0.67167,0.00013,27.92951]
[1777836660152,36.42,78691.86,0.0,0.67169,0.00013,27.92871]
[1777836666118,36.42,78694.18,0.0,0.672,0.00013,27.91891]
[1777836672159,36.41,78693.72,0.0,0.67195,0.00013,27.92043]
[1777836677195,36.41,78692.97,0.0,0.67187,0.00013,27.92316]
[1777836682229,36.41,78692.98,0.0,0.67188,0.00013,27.92279]
[1777836687264,36.41,78690.51,0.0,0.67157,0.00013,27.93249]
[1777836694314,36.4,78690.48,0.0,0.6716,0.00013,27.92884]
[1777836699348,36.4,78690.85,0.0,0.67165,0.00013,27.92698]
[1777836700356,36.4,78690.85,0.0,0.67165,0.00013,27.92698]
[1777836700755,36.4,78690.85,0.0,0.67165,0.00013,27.92698]
[1777836700800,36.4,78690.85,0.0,0.67166,0.00013,27.92684]
[1777836701138,36.4,78690.85,0.0,0.67166,0.00013,27.92684]
[1777836701325,36.4,78690.85,0.0,0.67166,0.00013,27.92684]
[1777836701362,36.4,78690.83,0.0,0.67166,0.00013,27.92692]
[1777836704334,36.4,78690.66,0.0,0.67164,0.00013,27.92747]
[1777836704436,36.4,78690.66,0.0,0.67164,0.00013,27.92733]
[1777836711433,36.39,78690.38,0.0,0.67162,0.00013,27.92799]
[1777836720634,36.39,78692.7,0.0,0.67193,0.00013,27.91829]
[1777836726537,36.39,78694.62,0.0,0.67219,0.00013,27.90979]
[1777836731573,36.39,78698.5,0.0,0.6727,0.00013,27.89373]
[1777836736611,36.38,78699.31,0.0,0.67281,0.00013,27.89021]
[1777836741647,36.38,78700.12,0.0,0.67292,0.00013,27.88669]
[1777836742653,36.38,78704.87,0.0,0.67353,0.00013,27.8672]
[1777836745863,36.38,78709.27,0.0,0.6741,0.00013,27.84899]
[1777836751716,36.38,78711.7,0.0,0.67443,0.00013,27.83528]
[1777836756753,36.38,78725.97,0.0,0.67627,0.00013,27.77586]
[1777836758767,36.38,78728.8,0.0,0.67663,0.00013,27.76405]
[1777836762794,36.38,78733.99,0.0,0.67729,0.00013,27.74237]
[1777836765815,36.38,78729.34,0.0,0.6767,0.00013,27.76187]
[1777836770850,36.38,78731.76,0.0,0.677,0.00013,27.75181]
[1777836773872,36.38,78736.4,0.0,0.6776,0.00013,27.73243]
[1777836778906,36.38,78736.1,0.0,0.67755,0.00013,27.73386]
[1777836780488,36.38,78738.06,0.0,0.6778,0.00013,27.72567]
[1777836782333,36.38,78741.8,0.0,0.67828,0.00013,27.71]
[1777836782435,36.38,78745.7,0.0,0.67877,0.00013,27.69363]
[1777836783942,36.38,78750.48,0.0,0.67938,0.00013,27.67359]
[1777836784950,36.38,78755.83,0.0,0.68005,0.00013,27.651]
[1777836785956,36.38,78763.79,0.0,0.68106,0.00013,27.61722]
[1777836786963,36.38,78768.81,0.0,0.68169,0.00013,27.5959]
[1777836789327,36.38,78769.76,0.0,0.68181,0.00013,27.592]
[1777836789713,36.39,78772.26,0.0,0.68212,0.00013,27.58151]
[1777836789984,36.39,78776.68,0.0,0.68268,0.00013,27.56251]
[1777836793006,36.39,78782.05,0.0,0.68335,0.00013,27.53958]
[1777836796026,36.39,78786.7,0.0,0.68394,0.00013,27.51968]
[1777836801060,36.39,78787.69,0.0,0.68405,0.00013,27.51581]
[1777836806352,36.39,78789.27,0.0,0.68424,0.00013,27.5093]
[1777836813145,36.4,78788.7,0.0,0.68417,0.00013,27.50914]
[1777836818181,36.4,78788.47,0.0,0.68413,0.00013,27.51053]
[1777836819187,36.4,78783.02,0.0,0.68344,0.00013,27.53419]
[1777836821202,36.4,78779.32,0.0,0.68297,0.00013,27.55024]
[1777836826237,36.4,78779.21,0.0,0.68295,0.00013,27.55091]
[1777836831271,36.4,78776.46,0.0,0.68259,0.00013,27.5629]
[1777836837313,36.4,78774.99,0.0,0.6824,0.00013,27.56937]
[1777836843356,36.41,78775.29,0.0,0.68244,0.00013,27.56822]
[1777836847626,36.41,78774.84,0.0,0.68238,0.00013,27.57023]
[1777836847685,36.41,78774.87,0.0,0.68238,0.00013,27.57016]
[1777836853426,36.41,78777.12,0.0,0.68266,0.00013,27.56061]
[1777836858461,36.41,78778.81,0.0,0.68287,0.00013,27.55349]
[1777836860475,36.41,78783.71,0.0,0.68349,0.00013,27.53244]
[1777836865125,36.41,78783.24,0.0,0.68342,0.00013,27.53471]
[1777836865183,36.41,78783.24,0.0,0.68342,0.00013,27.53471]
[1777836866295,36.41,78783.96,0.0,0.68351,0.00013,27.53166]
[1777836866558,36.41,78783.96,0.0,0.68351,0.00013,27.53166]
[1777836867799,36.41,78786.29,0.0,0.68381,0.00013,27.52165]
[1777836867906,36.41,78786.29,0.0,0.68381,0.00013,27.52165]
[1777836869133,36.41,78787.79,0.0,0.68399,0.00013,27.51529]
[1777836869196,36.41,78787.79,0.0,0.68399,0.00013,27.51529]
[1777836870481,36.41,78789.86,0.0,0.68425,0.00013,27.5064]
[1777836870577,36.41,78791.06,0.0,0.6844,0.00013,27.50127]
[1777836874013,36.41,78794.42,0.0,0.68484,0.00013,27.48356]
[1777836874268,36.41,78797.78,0.0,0.68526,0.00013,27.46904]
[1777836874941,36.41,78797.78,0.0,0.68526,0.00013,27.46904]
[1777836875003,36.41,78806.1,0.0,0.6863,0.00013,27.43273]
[1777836875165,36.41,78806.1,0.0,0.6863,0.00013,27.43273]
[1777836875800,36.41,78806.1,0.0,0.6863,0.00013,27.43273]
[1777836875895,36.41,78826.76,0.0,0.68891,0.00013,27.34136]
[1777836876624,36.41,78838.42,0.0,0.69037,0.00013,27.28947]
[1777836877629,36.41,78839.42,0.0,0.69051,0.00013,27.28454]
[1777836879321,36.41,78838.03,0.0,0.69034,0.00013,27.29055]
[1777836879643,36.41,78837.35,0.0,0.69026,0.00013,27.29338]
[1777836882664,36.41,78831.85,0.0,0.68956,0.00013,27.31826]
[1777836883671,36.41,78826.66,0.0,0.6889,0.00013,27.34157]
[1777836887699,36.42,78822.83,0.0,0.6884,0.00013,27.35943]
[1777836892734,36.42,78821.67,0.0,0.68825,0.00013,27.36462]
[1777836896850,36.42,78821.78,0.0,0.68827,0.00013,27.36409]
[1777836898742,36.42,78820.75,0.0,0.68814,0.00013,27.36847]
[1777836898779,36.42,78823.0,0.0,0.68842,0.00013,27.35847]
[1777836902907,36.41,78823.15,0.0,0.68845,0.00013,27.35768]
[1777836902919,36.41,78828.25,0.0,0.68909,0.00013,27.33504]
[1777836903937,36.41,78828.25,0.0,0.68909,0.00013,27.33504]
[1777836904038,36.41,78832.36,0.0,0.6896,0.00013,27.31675]
[1777836904964,36.41,78832.36,0.0,0.6896,0.00013,27.31675]
[1777836905013,36.41,78834.3,0.0,0.68985,0.00013,27.3081]
[1777836907481,36.41,78834.75,0.0,0.6899,0.00013,27.30611]
[1777836907844,36.41,78832.47,0.0,0.68962,0.00013,27.31626]
[1777836909119,36.41,78832.43,0.0,0.68961,0.00013,27.31643]
[1777836909857,36.41,78832.41,0.0,0.68961,0.00013,27.31652]
[1777836914894,36.41,78831.65,0.0,0.68952,0.00013,27.31988]
[1777836916714,36.41,78831.58,0.0,0.68951,0.00013,27.32018]
[1777836916908,36.41,78831.5,0.0,0.6895,0.00013,27.32054]
[1777836919929,36.41,78825.5,0.0,0.68874,0.00013,27.34716]
[1777836920889,36.41,78825.5,0.0,0.68874,0.00013,27.34716]
[1777836920936,36.41,78825.05,0.0,0.68869,0.00013,27.34912]
[1777836925971,36.41,78822.73,0.0,0.6884,0.00013,27.35922]
[1777836930839,36.41,78819.42,0.0,0.68799,0.00013,27.37367]
[1777836930940,36.41,78819.42,0.0,0.68799,0.00013,27.37362]
[1777836932686,36.41,78819.46,0.0,0.68802,0.00013,27.37009]
[1777836933021,36.41,78819.71,0.0,0.68805,0.00013,27.36893]
[1777836936879,36.41,78819.71,0.0,0.68805,0.00013,27.36878]
[1777836937050,36.41,78819.72,0.0,0.68805,0.00013,27.36869]
[1777836942085,36.41,78822.12,0.0,0.68836,0.00013,27.35787]
[1777836944854,36.41,78822.23,0.0,0.68838,0.00013,27.35731]
[1777836944953,36.41,78822.23,0.0,0.68838,0.00013,27.35727]
[1777836952154,36.41,78821.55,0.0,0.6883,0.00013,27.36001]
[1777836958197,36.4,78820.21,0.0,0.68814,0.00013,27.36569]
[1777836963231,36.4,78818.63,0.0,0.68795,0.00013,27.37244]
[1777836968267,36.4,78818.37,0.0,0.68792,0.00013,27.37334]
[1777836969274,36.4,78814.57,0.0,0.68744,0.00013,27.39004]
[1777836970282,36.4,78799.06,0.0,0.68549,0.00013,27.45797]
[1777836971289,36.4,78795.23,0.0,0.68501,0.00013,27.47477]
[1777836974267,36.4,78797.45,0.0,0.68528,0.00013,27.46529]
[1777836974310,36.4,78797.35,0.0,0.68527,0.00013,27.46583]
[1777836980109,36.41,78794.24,0.0,0.68486,0.00013,27.47978]
[1777836980352,36.41,78791.38,0.0,0.6845,0.00013,27.4924]
[1777836986394,36.41,78791.67,0.0,0.68452,0.00013,27.49168]
[1777836991429,36.41,78788.91,0.0,0.68417,0.00013,27.50083]
[1777836996463,36.42,78790.51,0.0,0.68436,0.00013,27.49436]
[1777837003513,36.42,78790.96,0.0,0.6844,0.00013,27.49311]
[1777837011568,36.42,78794.08,0.0,0.68478,0.00013,27.48009]
[1777837017610,36.43,78791.83,0.0,0.68448,0.00013,27.49032]
[1777837025667,36.43,78791.08,0.0,0.68436,0.00013,27.49446]
[1777837030702,36.44,78790.9,0.0,0.68433,0.00013,27.49583]
[1777837035737,36.44,78789.88,0.0,0.68418,0.00013,27.50085]
[1777837040772,36.44,78789.31,0.0,0.68409,0.00013,27.5039]
[1777837046815,36.45,78785.78,0.0,0.68363,0.00013,27.51994]
[1777837051849,36.45,78782.87,0.0,0.68326,0.00013,27.52965]
[1777837057890,36.45,78782.95,0.0,0.68326,0.00013,27.52983]
[1777837064943,36.46,78785.25,0.0,0.68353,0.00013,27.52051]
[1777837070982,36.46,78787.53,0.0,0.6838,0.00013,27.5113]
[1777837076018,36.47,78787.35,0.0,0.68377,0.00013,27.5126]
[1777837082059,36.47,78787.41,0.0,0.68376,0.00013,27.51295]
[1777837087095,36.47,78787.41,0.0,0.68374,0.00013,27.51346]
[1777837092130,36.48,78781.68,0.0,0.68301,0.00013,27.53863]
[1777837095257,36.48,78781.68,0.0,0.683,0.00013,27.53879]
[1777837095280,36.48,78782.27,0.0,0.68308,0.00013,27.53633]
[1777837098172,36.48,78786.13,0.0,0.68356,0.00013,27.51996]
[1777837101128,36.48,78786.74,0.0,0.68363,0.00013,27.51752]
[1777837101229,36.48,78786.74,0.0,0.68363,0.00013,27.51762]
[1777837110256,36.49,78786.45,0.0,0.68357,0.00013,27.51974]
[1777837116298,36.49,78786.35,0.0,0.68355,0.00013,27.51746]
[1777837127386,36.5,78786.42,0.0,0.68353,0.00013,27.51822]
[1777837130407,36.5,78790.84,0.0,0.68408,0.00013,27.49943]
[1777837138463,36.5,78791.83,0.0,0.68418,0.00013,27.49608]
[1777837143498,36.51,78790.65,0.0,0.68402,0.00013,27.50175]
[1777837145512,36.51,78794.28,0.0,0.68447,0.00013,27.48626]
[1777837150547,36.51,78794.09,0.0,0.68443,0.00013,27.48753]
[1777837156589,36.51,78794.1,0.0,0.68442,0.00013,27.48801]
[1777837169680,36.52,78793.39,0.0,0.6843,0.00013,27.4923]
[1777837174716,36.53,78792.06,0.0,0.68413,0.00013,27.49528]
[1777837176730,36.53,78786.15,0.0,0.68338,0.00013,27.52094]
[1777837182772,36.53,78786.13,0.0,0.68337,0.00013,27.52146]
[1777837187807,36.53,78785.78,0.0,0.68332,0.00013,27.52329]
[1777837192842,36.53,78785.21,0.0,0.68324,0.00013,27.52602]
[1777837197877,36.53,78785.25,0.0,0.68323,0.00013,27.52609]
[1777837202912,36.54,78784.44,0.0,0.68313,0.00013,27.52977]
[1777837207947,36.54,78786.32,0.0,0.68336,0.00013,27.52186]
[1777837213989,36.54,78786.32,0.0,0.68335,0.00013,27.52208]
[1777837222044,36.54,78786.24,0.0,0.68334,0.00013,27.52262]
[1777837229094,36.54,78786.21,0.0,0.68333,0.00013,27.5229]
[1777837234130,36.54,78786.1,0.0,0.68333,0.00013,27.52017]
[1777837243194,36.54,78786.1,0.0,0.68332,0.00013,27.52036]
[1777837248229,36.54,78785.53,0.0,0.68325,0.00013,27.52287]
[1777837254068,36.54,78785.52,0.0,0.68325,0.00013,27.52294]
[1777837259306,36.54,78785.42,0.0,0.68323,0.00013,27.52341]
[1777837264340,36.54,78784.59,0.0,0.68313,0.00013,27.52699]
[1777837269377,36.54,78786.86,0.0,0.68342,0.00013,27.51725]
[1777837275418,36.54,78787.44,0.0,0.68349,0.00013,27.51481]
[1777837281463,36.54,78787.27,0.0,0.68346,0.00013,27.5156]
[1777837286498,36.54,78787.27,0.0,0.68346,0.00013,27.51563]
[1777837292540,36.54,78786.27,0.0,0.68335,0.00013,27.51667]
[1777837304624,36.54,78783.44,0.0,0.683,0.00013,27.52877]
[1777837310666,36.54,78783.41,0.0,0.68299,0.00013,27.52886]
[1777837317714,36.54,78783.14,0.0,0.68296,0.00013,27.52999]
[1777837322750,36.54,78782.92,0.0,0.68293,0.00013,27.53092]
[1777837327786,36.54,78783.48,0.0,0.683,0.00013,27.5285]
[1777837332821,36.54,78783.15,0.0,0.68296,0.00013,27.52992]
[1777837337856,36.54,78782.57,0.0,0.68289,0.00013,27.53242]
[1777837343897,36.54,78784.44,0.0,0.68313,0.00013,27.52438]
[1777837348933,36.54,78785.09,0.0,0.68321,0.00013,27.52164]
[1777837353968,36.54,78783.33,0.0,0.683,0.00013,27.52595]
[1777837363033,36.54,78783.49,0.0,0.68302,0.00013,27.5253]
[1777837368068,36.54,78783.13,0.0,0.68297,0.00013,27.52686]
[1777837373103,36.54,78783.25,0.0,0.68299,0.00013,27.52637]
[1777837378138,36.54,78785.76,0.0,0.6833,0.00013,27.51563]
[1777837383172,36.55,78789.39,0.0,0.68376,0.00013,27.50009]
[1777837388208,36.55,78789.61,0.0,0.68378,0.00013,27.49928]
[1777837395257,36.55,78789.59,0.0,0.68377,0.00013,27.49954]
[1777837400293,36.55,78788.9,0.0,0.68368,0.00013,27.50261]
[1777837406335,36.55,78786.61,0.0,0.68339,0.00013,27.51256]
[1777837412377,36.55,78786.42,0.0,0.68338,0.00013,27.51014]
[1777837417415,36.55,78785.43,0.0,0.68326,0.00013,27.51444]
[1777837422449,36.55,78784.42,0.0,0.68313,0.00013,27.5188]
[1777837427485,36.55,78787.65,0.0,0.68353,0.00013,27.50496]
[1777837430506,36.55,78796.47,0.0,0.68465,0.00013,27.46687]
[1777837431513,36.55,78800.26,0.0,0.68512,0.00013,27.4504]
[1777837440576,36.55,78800.55,0.0,0.68517,0.00013,27.44884]
[1777837445611,36.55,78798.25,0.0,0.68488,0.00013,27.45882]
[1777837451652,36.55,78797.34,0.0,0.68476,0.00013,27.4628]
[1777837456687,36.55,78797.42,0.0,0.68477,0.00013,27.46248]
[1777837461722,36.55,78797.45,0.0,0.68478,0.00013,27.46238]
[1777837468772,36.55,78797.89,0.0,0.68483,0.00013,27.46053]
[1777837477835,36.55,78797.31,0.0,0.68477,0.00013,27.45987]
[1777837483877,36.55,78797.61,0.0,0.6848,0.00013,27.45877]
[1777837489919,36.55,78797.49,0.0,0.68478,0.00013,27.45949]
[1777837494955,36.55,78797.45,0.0,0.68477,0.00013,27.45982]
[1777837500996,36.55,78797.36,0.0,0.68476,0.00013,27.46042]
[1777837506033,36.55,78798.21,0.0,0.68486,0.00013,27.45691]
[1777837511067,36.56,78798.63,0.0,0.68491,0.00013,27.45529]
[1777837518116,36.56,78797.43,0.0,0.68475,0.00013,27.46074]
[1777837523152,36.56,78797.44,0.0,0.68474,0.00013,27.46089]
[1777837527180,36.56,78803.26,0.0,0.68547,0.00013,27.43582]
[1777837528187,36.56,78808.45,0.0,0.68612,0.00013,27.41328]
[1777837533222,36.56,78807.44,0.0,0.686,0.00013,27.41478]
[1777837542285,36.57,78809.65,0.0,0.68626,0.00013,27.4059]
[1777837552375,36.57,78807.4,0.0,0.68597,0.00013,27.41606]
[1777837558398,36.58,78804.52,0.0,0.68557,0.00013,27.42966]
[1777837563433,36.58,78804.28,0.0,0.68554,0.00013,27.43106]
[1777837565447,36.58,78808.27,0.0,0.68603,0.00013,27.41387]
[1777837570482,36.58,78808.1,0.0,0.686,0.00013,27.41503]
[1777837575517,36.58,78807.32,0.0,0.68589,0.00013,27.4188]
[1777837577531,36.58,78803.41,0.0,0.6854,0.00013,27.43593]
[1777837578538,36.59,78794.72,0.0,0.6843,0.00013,27.47361]
[1777837580552,36.59,78789.49,0.0,0.68364,0.00013,27.49623]
[1777837586594,36.59,78785.9,0.0,0.68319,0.00013,27.51179]
[1777837594650,36.59,78785.93,0.0,0.6832,0.00013,27.5085]
[1777837603714,36.59,78786.1,0.0,0.68322,0.00013,27.50795]
[1777837606735,36.59,78778.67,0.0,0.68228,0.00013,27.53981]
[1777837607742,36.59,78769.47,0.0,0.68112,0.00013,27.57897]
[1777837609755,36.59,78767.03,0.0,0.68081,0.00013,27.58923]
[1777837614797,36.59,78765.03,0.0,0.68057,0.00013,27.59742]
[1777837617817,36.59,78761.22,0.0,0.68009,0.00013,27.61334]
[1777837622852,36.58,78761.03,0.0,0.68008,0.00013,27.61376]
[1777837627887,36.58,78759.51,0.0,0.6799,0.00013,27.61974]
[1777837632921,36.58,78759.4,0.0,0.67989,0.00013,27.61976]
[1777837637956,36.57,78759.46,0.0,0.67992,0.00013,27.61904]
[1777837649034,36.57,78759.28,0.0,0.67992,0.00013,27.61876]
[1777837655076,36.56,78758.72,0.0,0.67988,0.00013,27.61726]
[1777837660111,36.56,78762.88,0.0,0.68042,0.00013,27.59918]
[1777837663069,36.56,78762.85,0.0,0.68042,0.00013,27.59914]
[1777837663131,36.56,78762.53,0.0,0.68038,0.00013,27.60041]
[1777837668166,36.56,78762.59,0.0,0.6804,0.00013,27.59975]
[1777837669098,36.56,78762.59,0.0,0.6804,0.00013,27.59975]
[1777837669174,36.56,78762.55,0.0,0.6804,0.00013,27.59984]
[1777837679247,36.55,78762.55,0.0,0.68042,0.00013,27.59904]
[1777837684282,36.55,78761.91,0.0,0.68035,0.00013,27.60137]
[1777837690324,36.54,78762.43,0.0,0.68043,0.00013,27.59871]
[1777837695359,36.54,78761.4,0.0,0.68031,0.00013,27.6027]
[1777837700394,36.54,78758.83,0.0,0.68,0.00013,27.61318]
[1777837706436,36.54,78759.36,0.0,0.68008,0.00013,27.61042]
[1777837711473,36.53,78759.76,0.0,0.68015,0.00013,27.60503]
[1777837716508,36.53,78759.92,0.0,0.68019,0.00013,27.6039]
[1777837721543,36.53,78759.95,0.0,0.6802,0.00013,27.6034]
[1777837728592,36.52,78759.89,0.0,0.68021,0.00013,27.60315]
[1777837735643,36.52,78771.82,0.0,0.68173,0.00013,27.55196]
[1777837736650,36.52,78772.83,0.0,0.68186,0.00013,27.54762]
[1777837741686,36.52,78774.51,0.0,0.68208,0.00013,27.54034]
[1777837747729,36.52,78778.05,0.0,0.68252,0.00013,27.52515]
[1777837752763,36.52,78778.1,0.0,0.68253,0.00013,27.52494]
[1777837757798,36.52,78775.65,0.0,0.68222,0.00013,27.53543]
[1777837762833,36.52,78775.3,0.0,0.68218,0.00013,27.53688]
[1777837769882,36.52,78775.42,0.0,0.6822,0.00013,27.53631]
[1777837776931,36.52,78775.37,0.0,0.68221,0.00013,27.53319]
[1777837781966,36.52,78779.02,0.0,0.68267,0.00013,27.51755]
[1777837784987,36.52,78782.76,0.0,0.68314,0.00013,27.50154]
[1777837790022,36.52,78782.84,0.0,0.68314,0.00013,27.50132]
[1777837797070,36.52,78783.03,0.0,0.68316,0.00013,27.50066]
[1777837802106,36.52,78782.74,0.0,0.68313,0.00013,27.50199]
[1777837808148,36.52,78782.37,0.0,0.68308,0.00013,27.50368]
[1777837813183,36.52,78780.24,0.0,0.68281,0.00013,27.51288]
[1777837818218,36.52,78779.16,0.0,0.68267,0.00013,27.51752]
[1777837823253,36.52,78779.11,0.0,0.68266,0.00013,27.51775]
[1777837828288,36.52,78779.37,0.0,0.6827,0.00013,27.51664]
[1777837834330,36.52,78779.37,0.0,0.68271,0.00013,27.51335]
[1777837840373,36.52,78778.67,0.0,0.68262,0.00013,27.51637]
[1777837846414,36.52,78778.62,0.0,0.68262,0.00013,27.51658]
[1777837851450,36.52,78780.8,0.0,0.68289,0.00013,27.50725]
[1777837856485,36.52,78780.97,0.0,0.68291,0.00013,27.50656]
[1777837862528,36.52,78780.98,0.0,0.68291,0.00013,27.50656]
[1777837867562,36.52,78778.69,0.0,0.68262,0.00013,27.51641]
[1777837875626,36.52,78778.96,0.0,0.68266,0.00013,27.51523]
[1777837880661,36.52,78780.16,0.0,0.68281,0.00013,27.51009]
[1777837882675,36.52,78787.8,0.0,0.68377,0.00013,27.47721]
[1777837885697,36.52,78784.02,0.0,0.6833,0.00013,27.49348]
[1777837890732,36.52,78785.02,0.0,0.68342,0.00013,27.48909]
[1777837895767,36.52,78785.43,0.0,0.68349,0.00013,27.48397]
[1777837900803,36.52,78785.4,0.0,0.68349,0.00013,27.48403]
[1777837905838,36.52,78788.66,0.0,0.6839,0.00013,27.46995]
[1777837910874,36.52,78788.65,0.0,0.6839,0.00013,27.46998]
[1777837915909,36.52,78786.99,0.0,0.68369,0.00013,27.47715]
[1777837920944,36.52,78785.65,0.0,0.68352,0.00013,27.483]
[1777837925979,36.52,78784.99,0.0,0.68344,0.00013,27.48591]
[1777837932021,36.52,78782.83,0.0,0.68316,0.00013,27.49525]
[1777837937056,36.52,78782.73,0.0,0.68315,0.00013,27.49567]
[1777837944105,36.52,78782.83,0.0,0.68316,0.00013,27.49524]
[1777837949139,36.52,78782.83,0.0,0.68316,0.00013,27.49525]
[1777837952161,36.52,78778.23,0.0,0.6826,0.00013,27.51171]
[1777837957195,36.52,78777.93,0.0,0.68256,0.00013,27.5129]
[1777837962231,36.52,78777.62,0.0,0.68252,0.00013,27.51415]
[1777837968273,36.52,78777.33,0.0,0.68249,0.00013,27.51529]
[1777837973308,36.52,78775.98,0.0,0.68232,0.00013,27.52098]
[1777837981364,36.52,78775.65,0.0,0.68228,0.00013,27.52222]
[1777837986399,36.52,78775.62,0.0,0.68228,0.00013,27.52224]
[1777837992442,36.52,78782.96,0.0,0.68321,0.00013,27.4907]
[1777837993449,36.52,78787.42,0.0,0.68378,0.00013,27.47151]
[1777837999586,36.52,78787.52,0.0,0.68379,0.00013,27.47114]
[1777838005533,36.52,78789.34,0.0,0.68401,0.00013,27.46358]
[1777838013589,36.52,78789.42,0.0,0.68403,0.00013,27.46001]
[1777838018624,36.52,78791.05,0.0,0.68424,0.00013,27.45298]
[1777838024665,36.52,78791.7,0.0,0.68432,0.00013,27.45018]
[1777838029701,36.52,78791.53,0.0,0.6843,0.00013,27.45092]
[1777838040778,36.52,78792.19,0.0,0.68438,0.00013,27.44806]
[1777838045814,36.52,78792.38,0.0,0.6844,0.00013,27.44723]
[1777838051857,36.52,78792.31,0.0,0.6844,0.00013,27.44753]
[1777838056892,36.52,78791.58,0.0,0.68431,0.00013,27.45065]
[1777838061927,36.52,78794.14,0.0,0.68463,0.00013,27.43956]
[1777838066962,36.52,78793.98,0.0,0.68461,0.00013,27.44026]
[1777838071997,36.52,78799.76,0.0,0.68535,0.00013,27.4119]
[1777838074011,36.52,78805.95,0.0,0.68613,0.00013,27.38501]
[1777838079046,36.52,78802.47,0.0,0.68569,0.00013,27.4004]
[1777838083074,36.52,78798.0,0.0,0.68512,0.00013,27.42]
[1777838091130,36.53,78795.04,0.0,0.68474,0.00013,27.43302]
[1777838093143,36.53,78791.24,0.0,0.68426,0.00013,27.44951]
[1777838096166,36.53,78780.97,0.0,0.68296,0.00013,27.49381]
[1777838097173,36.53,78773.91,0.0,0.68207,0.00013,27.52406]
[1777838098180,36.53,78769.47,0.0,0.68151,0.00013,27.543]
[1777838103214,36.53,78767.7,0.0,0.68129,0.00013,27.55037]
[1777838108250,36.52,78767.82,0.0,0.68131,0.00013,27.54969]
[1777838114291,36.52,78767.75,0.0,0.6813,0.00013,27.5498]
[1777838120333,36.52,78768.81,0.0,0.68144,0.00013,27.54511]
[1777838129397,36.52,78768.84,0.0,0.68145,0.00013,27.54472]
[1777838138459,36.52,78768.86,0.0,0.68148,0.00013,27.54108]
[1777838142488,36.52,78772.99,0.0,0.682,0.00013,27.52334]
[1777838147523,36.52,78774.94,0.0,0.68225,0.00013,27.51497]
[1777838153565,36.52,78775.23,0.0,0.68229,0.00013,27.5137]
[1777838158600,36.52,78777.48,0.0,0.68257,0.00013,27.50404]
[1777838165648,36.52,78777.0,0.0,0.68251,0.00013,27.50612]
[1777838174619,36.52,78777.04,0.0,0.68252,0.00013,27.50595]
[1777838175390,36.52,78777.04,0.0,0.68252,0.00013,27.50595]
[1777838175408,36.52,78777.04,0.0,0.68252,0.00013,27.50595]
[1777838177090,36.52,78777.04,0.0,0.68252,0.00013,27.50595]
[1777838177191,36.52,78777.0,0.0,0.68251,0.00013,27.50612]
[1777838185789,36.52,78777.2,0.0,0.68254,0.00013,27.50525]
[1777838186505,36.52,78777.2,0.0,0.68254,0.00013,27.50525]
[1777838192839,36.52,78777.06,0.0,0.68254,0.00013,27.50254]
[1777838202908,36.52,78777.06,0.0,0.68254,0.00013,27.50252]
[1777838211971,36.52,78777.1,0.0,0.68254,0.00013,27.50232]
[1777838217006,36.52,78777.56,0.0,0.6826,0.00013,27.50033]
[1777838222042,36.52,78777.82,0.0,0.68264,0.00013,27.49921]
[1777838228084,36.52,78777.77,0.0,0.68263,0.00013,27.49942]
[1777838234126,36.52,78779.11,0.0,0.6828,0.00013,27.49366]
[1777838237149,36.52,78786.25,0.0,0.6837,0.00013,27.46297]
[1777838240170,36.52,78794.19,0.0,0.6847,0.00013,27.42877]
[1777838245204,36.52,78792.78,0.0,0.68451,0.00013,27.43517]
[1777838250239,36.52,78790.86,0.0,0.68426,0.00013,27.4438]
[1777838255275,36.52,78790.37,0.0,0.68421,0.00013,27.4427]
[1777838260309,36.52,78789.96,0.0,0.68417,0.00013,27.44423]
[1777838267362,36.52,78792.07,0.0,0.68444,0.00013,27.43484]
[1777838272397,36.52,78789.66,0.0,0.68414,0.00013,27.44506]
[1777838277432,36.52,78789.08,0.0,0.68408,0.00013,27.44734]
[1777838282467,36.52,78790.25,0.0,0.68422,0.00013,27.44232]
[1777838287502,36.52,78789.55,0.0,0.68413,0.00013,27.44553]
[1777838292536,36.52,78785.57,0.0,0.68362,0.00013,27.46289]
[1777838297899,36.52,78784.93,0.0,0.68354,0.00013,27.46581]
[1777838306635,36.52,78784.66,0.0,0.68349,0.00013,27.46758]
[1777838312676,36.53,78784.73,0.0,0.6835,0.00013,27.46432]
[1777838318719,36.53,78784.7,0.0,0.68349,0.00013,27.46478]
[1777838323754,36.53,78784.81,0.0,0.6835,0.00013,27.46455]
[1777838328789,36.53,78784.95,0.0,0.68351,0.00013,27.46419]
[1777838334831,36.53,78785.3,0.0,0.68354,0.00013,27.46304]
[1777838338859,36.53,78780.85,0.0,0.68297,0.00013,27.48236]
[1777838344901,36.54,78780.42,0.0,0.68291,0.00013,27.48443]
[1777838349935,36.54,78780.22,0.0,0.68288,0.00013,27.48548]
[1777838354972,36.54,78780.84,0.0,0.68296,0.00013,27.48303]
[1777838360010,36.54,78780.84,0.0,0.68295,0.00013,27.48322]
[1777838365042,36.54,78780.8,0.0,0.68294,0.00013,27.48356]
[1777838371084,36.54,78780.66,0.0,0.68294,0.00013,27.48102]
[1777838379140,36.54,78780.69,0.0,0.68293,0.00013,27.4811]
[1777838384174,36.54,78779.16,0.0,0.68274,0.00013,27.48775]
[1777838388203,36.54,78775.35,0.0,0.68226,0.00013,27.50409]
[1777838389210,36.54,78771.32,0.0,0.68175,0.00013,27.5213]
[1777838392231,36.54,78763.8,0.0,0.68079,0.00013,27.55322]
[1777838393238,36.54,78759.34,0.0,0.68023,0.00013,27.57207]
[1777838398273,36.54,78755.98,0.0,0.67981,0.00013,27.58592]
[1777838402301,36.54,78749.48,0.0,0.679,0.00013,27.61302]
[1777838408343,36.53,78752.65,0.0,0.67941,0.00013,27.59912]
[1777838410357,36.53,78757.13,0.0,0.67999,0.00013,27.58005]
[1777838412371,36.53,78761.49,0.0,0.68054,0.00013,27.56147]
[1777838413383,36.53,78765.6,0.0,0.68107,0.00013,27.54398]
[1777838418414,36.53,78770.37,0.0,0.68167,0.00013,27.52355]
[1777838423449,36.53,78770.69,0.0,0.68172,0.00013,27.52213]
[1777838428486,36.53,78771.37,0.0,0.6818,0.00013,27.51919]
[1777838434528,36.53,78769.22,0.0,0.68155,0.00013,27.52496]
[1777838439563,36.53,78766.42,0.0,0.6812,0.00013,27.53678]
[1777838444598,36.53,78765.81,0.0,0.68112,0.00013,27.53923]
[1777838449633,36.53,78765.1,0.0,0.68104,0.00013,27.54208]
[1777838454668,36.53,78766.72,0.0,0.68125,0.00013,27.53504]
[1777838460711,36.53,78764.54,0.0,0.68098,0.00013,27.54414]
[1777838465746,36.52,78766.12,0.0,0.68118,0.00013,27.53724]
[1777838470781,36.52,78766.52,0.0,0.68124,0.00013,27.5354]
[1777838476823,36.52,78766.11,0.0,0.68119,0.00013,27.53699]
[1777838481858,36.52,78765.2,0.0,0.68108,0.00013,27.54073]
[1777838483871,36.52,78769.94,0.0,0.68168,0.00013,27.52049]
[1777838486892,36.52,78781.37,0.0,0.68313,0.00013,27.47153]
[1777838488907,36.52,78787.0,0.0,0.68384,0.00013,27.44737]
[1777838490921,36.52,78783.18,0.0,0.68335,0.00013,27.46393]
[1777838496963,36.52,78781.45,0.0,0.68314,0.00013,27.46831]
[1777838511062,36.53,78779.83,0.0,0.68292,0.00013,27.47579]
[1777838516098,36.53,78780.49,0.0,0.68301,0.00013,27.47293]
[1777838521133,36.53,78779.05,0.0,0.68283,0.00013,27.47904]
[1777838524154,36.53,78775.3,0.0,0.68235,0.00013,27.49525]
[1777838534223,36.53,78777.52,0.0,0.68262,0.00013,27.48606]
[1777838541273,36.53,78775.27,0.0,0.68233,0.00013,27.49592]
[1777838546307,36.53,78774.71,0.0,0.68225,0.00013,27.49849]
[1777838552350,36.53,78774.53,0.0,0.68224,0.00013,27.49613]
[1777838557385,36.53,78774.28,0.0,0.68221,0.00013,27.49735]
[1777838564434,36.54,78774.43,0.0,0.68222,0.00013,27.49687]
[1777838569469,36.54,78774.28,0.0,0.6822,0.00013,27.49757]
[1777838574504,36.54,78774.32,0.0,0.6822,0.00013,27.49745]
[1777838584012,36.54,78774.32,0.0,0.6822,0.00013,27.49745]
[1777838589609,36.54,78774.25,0.0,0.68219,0.00013,27.49782]
[1777838594645,36.54,78776.5,0.0,0.68248,0.00013,27.48821]
[1777838599680,36.54,78776.64,0.0,0.68249,0.00013,27.48762]
[1777838604715,36.54,78776.54,0.0,0.68248,0.00013,27.48805]
[1777838609750,36.54,78776.39,0.0,0.68246,0.00013,27.48867]
[1777838614785,36.54,78776.61,0.0,0.68251,0.00013,27.4844]
[1777838620827,36.54,78776.64,0.0,0.68251,0.00013,27.48424]
[1777838626869,36.54,78776.86,0.0,0.68254,0.00013,27.48325]
[1777838633917,36.54,78776.61,0.0,0.68251,0.00013,27.48427]
[1777838640968,36.54,78777.07,0.0,0.68257,0.00013,27.48224]
[1777838646002,36.53,78777.07,0.0,0.68257,0.00013,27.48219]
[1777838651037,36.53,78775.27,0.0,0.68235,0.00013,27.48982]
[1777838657079,36.53,78776.31,0.0,0.68248,0.00013,27.48529]
[1777838662113,36.53,78776.3,0.0,0.68248,0.00013,27.48528]
[1777838669167,36.53,78776.47,0.0,0.6825,0.00013,27.48449]
[1777838679237,36.53,78775.63,0.0,0.68241,0.00013,27.48471]
[1777838682258,36.53,78771.85,0.0,0.68194,0.00013,27.50083]
[1777838684272,36.53,78761.4,0.0,0.68061,0.00013,27.54526]
[1777838686286,36.53,78756.67,0.0,0.68002,0.00013,27.56516]
[1777838689306,36.53,78750.46,0.0,0.67923,0.00013,27.59113]
[1777838690696,36.53,78744.39,0.0,0.67847,0.00013,27.61646]
[1777838692328,36.53,78735.59,0.0,0.67735,0.00013,27.65316]
[1777838697362,36.52,78732.87,0.0,0.67702,0.00013,27.66379]
[1777838702400,36.52,78730.62,0.0,0.67676,0.00013,27.67241]
[1777838707434,36.51,78731.69,0.0,0.67691,0.00013,27.6672]
[1777838712470,36.51,78730.58,0.0,0.67679,0.00013,27.67108]
[1777838717505,36.5,78726.6,0.0,0.67631,0.00013,27.68673]
[1777838722542,36.5,78730.08,0.0,0.67678,0.00013,27.6715]
[1777838732610,36.49,78730.14,0.0,0.67684,0.00013,27.66653]
[1777838737644,36.48,78731.37,0.0,0.67702,0.00013,27.66072]
[1777838744113,36.48,78731.4,0.0,0.67704,0.00013,27.66007]
[1777838749729,36.47,78731.4,0.0,0.67707,0.00013,27.65903]
[1777838755772,36.47,78731.4,0.0,0.67709,0.00013,27.65827]
[1777838761818,36.46,78734.35,0.0,0.67748,0.00013,27.64521]
[1777838767857,36.46,78734.39,0.0,0.67751,0.00013,27.64437]
[1777838780948,36.45,78732.2,0.0,0.67727,0.00013,27.65201]
[1777838785983,36.44,78732.24,0.0,0.67729,0.00013,27.65126]
[1777838792024,36.44,78732.77,0.0,0.67739,0.00013,27.64508]
[1777838797060,36.43,78735.85,0.0,0.6778,0.00013,27.63163]
[1777838798066,36.43,78746.89,0.0,0.67922,0.00013,27.58508]
[1777838800081,36.43,78748.33,0.0,0.6794,0.00013,27.57888]
[1777838807130,36.43,78750.82,0.0,0.67973,0.00013,27.56803]
[1777838812165,36.43,78751.97,0.0,0.67988,0.00013,27.563]
[1777838817200,36.43,78751.77,0.0,0.67986,0.00013,27.56372]
[1777838825256,36.43,78751.9,0.0,0.67988,0.00013,27.56297]
[1777838831298,36.43,78752.01,0.0,0.6799,0.00013,27.56239]
[1777838844390,36.43,78752.15,0.0,0.67992,0.00013,27.56159]
[1777838849425,36.43,78754.29,0.0,0.68019,0.00013,27.55246]
[1777838854459,36.43,78754.43,0.0,0.68023,0.00013,27.54858]
[1777838859495,36.43,78751.63,0.0,0.67987,0.00013,27.56044]
[1777838864530,36.42,78750.87,0.0,0.67978,0.00013,27.56355]
[1777838869565,36.42,78743.94,0.0,0.6789,0.00013,27.59269]
[1777838873592,36.42,78739.99,0.0,0.6784,0.00013,27.60911]
[1777838875606,36.42,78736.13,0.0,0.67791,0.00013,27.62519]
[1777838880642,36.42,78735.87,0.0,0.67789,0.00013,27.62586]
[1777838885677,36.41,78736.58,0.0,0.67799,0.00013,27.62236]
[1777838890712,36.41,78737.15,0.0,0.67808,0.00013,27.61956]
[1777838897761,36.41,78737.86,0.0,0.67818,0.00013,27.61603]
[1777838904812,36.4,78737.75,0.0,0.67819,0.00013,27.61593]
[1777838909847,36.4,78737.63,0.0,0.67818,0.00013,27.61602]
[1777838917902,36.4,78737.77,0.0,0.67823,0.00013,27.61148]
[1777838925960,36.39,78737.45,0.0,0.67821,0.00013,27.61216]
[1777838933009,36.39,78737.54,0.0,0.67824,0.00013,27.61118]
[1777838938045,36.39,78737.48,0.0,0.67825,0.00013,27.611]
[1777838944087,36.38,78737.37,0.0,0.67825,0.00013,27.61095]
[1777838950128,36.38,78737.3,0.0,0.67825,0.00013,27.61076]
[1777838955163,36.38,78737.04,0.0,0.67823,0.00013,27.61146]
[1777838960198,36.37,78739.8,0.0,0.67859,0.00013,27.59946]
[1777838965236,36.37,78737.35,0.0,0.67829,0.00013,27.60945]
[1777838972290,36.37,78737.1,0.0,0.67828,0.00013,27.60672]
[1777838977325,36.37,78737.11,0.0,0.6783,0.00013,27.60634]
[1777838984374,36.36,78737.3,0.0,0.67833,0.00013,27.60508]
[1777838991424,36.36,78739.55,0.0,0.67863,0.00013,27.59516]
[1777838996459,36.36,78739.04,0.0,0.67857,0.00013,27.59704]
[1777839004523,36.36,78739.07,0.0,0.67859,0.00013,27.59647]
[1777839012579,36.35,78739.56,0.0,0.67867,0.00013,27.59396]
[1777839017614,36.35,78739.29,0.0,0.67864,0.00013,27.59483]
[1777839026677,36.35,78739.43,0.0,0.67867,0.00013,27.59374]
[1777839035740,36.34,78737.22,0.0,0.67842,0.00013,27.59928]
[1777839037635,36.34,78737.22,0.0,0.67842,0.00013,27.59928]
[1777839038391,36.34,78737.22,0.0,0.67842,0.00013,27.59916]
[1777839038417,36.34,78737.22,0.0,0.67842,0.00013,27.59916]
[1777839039087,36.34,78737.22,0.0,0.67842,0.00013,27.59916]
[1777839039181,36.34,78737.18,0.0,0.67842,0.00013,27.5992]
[1777839046819,36.34,78737.0,0.0,0.67841,0.00013,27.59953]
[1777839058903,36.33,78739.47,0.0,0.67875,0.00013,27.58833]
[1777839069980,36.33,78740.84,0.0,0.67894,0.00013,27.58199]
[1777839075015,36.33,78740.67,0.0,0.67892,0.00013,27.58249]
[1777839079042,36.33,78748.17,0.0,0.67989,0.00013,27.55048]
[1777839080049,36.33,78755.11,0.0,0.68077,0.00013,27.52088]
[1777839085085,36.33,78756.69,0.0,0.68097,0.00013,27.51417]
[1777839089113,36.33,78763.62,0.0,0.68186,0.00013,27.48452]
[1777839094148,36.33,78766.24,0.0,0.6822,0.00013,27.47019]
[1777839099183,36.33,78768.56,0.0,0.68249,0.00013,27.46054]
[1777839105225,36.34,78768.84,0.0,0.68251,0.00013,27.45977]
[1777839114287,36.34,78768.91,0.0,0.6825,0.00013,27.46013]
[1777839120330,36.34,78770.87,0.0,0.68274,0.00013,27.45214]
[1777839125368,36.34,78770.56,0.0,0.68269,0.00013,27.45389]
[1777839130403,36.35,78770.63,0.0,0.68268,0.00013,27.454]
[1777839135437,36.35,78770.59,0.0,0.68267,0.00013,27.45459]
[1777839140473,36.35,78767.27,0.0,0.68223,0.00013,27.46927]
[1777839142487,36.35,78762.32,0.0,0.6816,0.00013,27.49064]
[1777839144501,36.35,78755.17,0.0,0.68069,0.00013,27.52129]
[1777839150199,36.35,78751.82,0.0,0.68026,0.00013,27.53559]
[1777839155578,36.35,78752.88,0.0,0.68041,0.00013,27.52781]
[1777839161620,36.35,78750.56,0.0,0.68011,0.00013,27.53765]
[1777839166655,36.35,78750.32,0.0,0.68008,0.00013,27.53864]
[1777839171690,36.35,78750.32,0.0,0.68008,0.00013,27.5386]
[1777839177732,36.35,78750.35,0.0,0.68009,0.00013,27.53844]
[1777839182015,36.35,78750.05,0.0,0.68005,0.00013,27.53971]
[1777839182778,36.35,78750.15,0.0,0.68006,0.00013,27.53926]
[1777839183085,36.35,78750.15,0.0,0.68006,0.00013,27.53926]
[1777839183087,36.35,78750.08,0.0,0.68006,0.00013,27.53954]
[1777839183793,36.35,78750.08,0.0,0.68006,0.00013,27.53954]
[1777839185077,36.35,78750.12,0.0,0.68006,0.00013,27.53937]
[1777839185178,36.35,78750.01,0.0,0.68005,0.00013,27.53982]
[1777839192837,36.35,78750.37,0.0,0.68009,0.00013,27.53825]
[1777839202907,36.35,78752.44,0.0,0.68036,0.00013,27.52939]
[1777839210963,36.35,78752.27,0.0,0.68034,0.00013,27.53013]
[1777839217005,36.35,78749.94,0.0,0.68006,0.00013,27.53674]
[1777839217684,36.35,78749.94,0.0,0.68006,0.00013,27.53674]
[1777839218432,36.35,78749.94,0.0,0.68006,0.00013,27.53674]
[1777839219103,36.35,78749.94,0.0,0.68006,0.00013,27.53673]
[1777839219431,36.35,78749.94,0.0,0.68006,0.00013,27.53673]
[1777839219187,36.35,78749.94,0.0,0.68006,0.00013,27.53673]
[1777839223076,36.35,78749.9,0.0,0.68005,0.00013,27.53689]
[1777839223132,36.35,78749.9,0.0,0.68005,0.00013,27.53688]
[1777839231110,36.35,78749.9,0.0,0.68005,0.00013,27.53685]
[1777839238161,36.35,78749.9,0.0,0.68005,0.00013,27.53682]
[1777839242189,36.35,78743.97,0.0,0.6793,0.00013,27.56197]
[1777839247223,36.35,78744.1,0.0,0.67932,0.00013,27.5613]
[1777839252261,36.35,78741.79,0.0,0.67902,0.00013,27.57094]
[1777839257296,36.35,78741.6,0.0,0.67901,0.00013,27.57157]
[1777839263338,36.35,78741.6,0.0,0.67901,0.00013,27.57133]
[1777839268374,36.35,78741.45,0.0,0.679,0.00013,27.57174]
[1777839273409,36.34,78741.14,0.0,0.67898,0.00013,27.5695]
[1777839281464,36.34,78741.32,0.0,0.67902,0.00013,27.56832]
[1777839286500,36.34,78740.99,0.0,0.67898,0.00013,27.56944]
[1777839292543,36.34,78741.0,0.0,0.67899,0.00013,27.56905]
[1777839297578,36.34,78735.53,0.0,0.6783,0.00013,27.59184]
[1777839301606,36.33,78725.69,0.0,0.67705,0.00013,27.63288]
[1777839306641,36.33,78724.12,0.0,0.67686,0.00013,27.63891]
[1777839311675,36.33,78723.84,0.0,0.67684,0.00013,27.63954]
[1777839315704,36.32,78729.9,0.0,0.67763,0.00013,27.61372]
[1777839320740,36.32,78730.74,0.0,0.67775,0.00013,27.60979]
[1777839326782,36.32,78729.98,0.0,0.67766,0.00013,27.61257]
[1777839331817,36.32,78731.39,0.0,0.67787,0.00013,27.60302]
[1777839336851,36.31,78732.27,0.0,0.67799,0.00013,27.59902]
[1777839341887,36.31,78732.86,0.0,0.67807,0.00013,27.59628]
[1777839343901,36.31,78737.62,0.0,0.67869,0.00013,27.5761]
[1777839348936,36.31,78740.02,0.0,0.679,0.00013,27.56582]
[1777839354977,36.31,78739.91,0.0,0.67899,0.00013,27.56613]
[1777839360014,36.31,78739.67,0.0,0.67896,0.00013,27.56701]
[1777839365049,36.31,78739.63,0.0,0.67896,0.00013,27.56704]
[1777839370084,36.31,78739.6,0.0,0.67896,0.00013,27.56702]
[1777839376126,36.31,78741.95,0.0,0.67927,0.00013,27.55688]
[1777839381160,36.3,78741.85,0.0,0.67926,0.00013,27.55719]
[1777839386195,36.3,78739.2,0.0,0.67892,0.00013,27.56823]
[1777839397593,36.3,78738.78,0.0,0.67887,0.00013,27.56987]
[1777839397598,36.3,78738.78,0.0,0.67887,0.00013,27.56987]
[1777839398351,36.3,78738.78,0.0,0.67887,0.00013,27.56987]
[1777839401083,36.3,78738.47,0.0,0.67886,0.00013,27.56758]
[1777839401184,36.3,78738.47,0.0,0.67886,0.00013,27.56754]
[1777839407345,36.3,78738.42,0.0,0.67886,0.00013,27.56752]
[1777839413389,36.3,78738.22,0.0,0.67884,0.00013,27.56816]
[1777839418424,36.3,78738.25,0.0,0.67885,0.00013,27.56787]
[1777839419998,36.3,78738.24,0.0,0.67885,0.00013,27.56788]
[1777839420752,36.3,78738.16,0.0,0.67884,0.00013,27.56818]
[1777839420786,36.3,78738.16,0.0,0.67884,0.00013,27.56818]
[1777839423083,36.3,78738.33,0.0,0.67886,0.00013,27.5674]
[1777839423459,36.29,78740.68,0.0,0.67916,0.00013,27.55741]
[1777839428499,36.29,78741.47,0.0,0.67927,0.00013,27.55394]
[1777839433534,36.29,78740.15,0.0,0.6791,0.00013,27.55942]
[1777839440582,36.29,78737.88,0.0,0.67882,0.00013,27.56885]
[1777839448638,36.29,78737.77,0.0,0.67881,0.00013,27.56903]
[1777839453674,36.29,78738.58,0.0,0.67893,0.00013,27.56215]
[1777839459716,36.29,78738.84,0.0,0.67897,0.00013,27.56087]
[1777839462737,36.29,78748.06,0.0,0.68015,0.00013,27.52162]
[1777839467772,36.29,78750.65,0.0,0.68048,0.00013,27.51066]
[1777839472807,36.29,78750.39,0.0,0.68045,0.00013,27.51189]
[1777839477841,36.29,78751.14,0.0,0.68054,0.00013,27.50883]
[1777839482876,36.29,78753.21,0.0,0.6808,0.00013,27.50017]
[1777839487912,36.29,78753.83,0.0,0.68087,0.00013,27.49773]
[1777839492947,36.29,78753.35,0.0,0.6808,0.00013,27.50002]
[1777839502010,36.3,78760.34,0.0,0.68168,0.00013,27.47052]
[1777839503017,36.3,78764.66,0.0,0.68223,0.00013,27.45202]
[1777839508052,36.3,78770.83,0.0,0.68301,0.00013,27.42586]
[1777839510200,36.3,78772.94,0.0,0.68327,0.00013,27.41684]
[1777839510291,36.3,78772.64,0.0,0.68323,0.00013,27.41826]
[1777839517330,36.31,78772.39,0.0,0.6832,0.00013,27.4166]
[1777839517431,36.31,78772.39,0.0,0.68319,0.00013,27.41685]
[1777839523157,36.31,78772.58,0.0,0.68321,0.00013,27.41641]
[1777839528192,36.31,78773.53,0.0,0.68332,0.00013,27.41267]
[1777839534233,36.31,78774.63,0.0,0.68345,0.00013,27.40836]
[1777839544345,36.32,78774.64,0.0,0.68344,0.00013,27.40846]
[1777839549339,36.32,78782.82,0.0,0.68446,0.00013,27.37392]
[1777839552140,36.32,78784.32,0.0,0.68464,0.00013,27.36766]
[1777839552360,36.32,78785.24,0.0,0.68475,0.00013,27.36375]
[1777839557395,36.33,78786.83,0.0,0.68494,0.00013,27.35732]
[1777839563437,36.33,78787.09,0.0,0.68496,0.00013,27.35681]
[1777839572500,36.34,78788.9,0.0,0.68518,0.00013,27.34655]
[1777839575521,36.34,78783.39,0.0,0.68447,0.00013,27.37088]
[1777839580555,36.34,78781.3,0.0,0.68419,0.00013,27.38035]
[1777839590635,36.35,78781.48,0.0,0.68419,0.00013,27.38041]
[1777839595732,36.35,78784.01,0.0,0.68451,0.00013,27.36978]
[1777839595732,36.35,78784.01,0.0,0.68451,0.00013,27.36978]
[1777839596455,36.35,78784.01,0.0,0.6845,0.00013,27.36988]
[1777839601712,36.35,78784.07,0.0,0.68449,0.00013,27.37025]
[1777839615810,36.36,78784.87,0.0,0.68455,0.00013,27.3683]
[1777839620845,36.37,78784.74,0.0,0.68452,0.00013,27.36943]
[1777839628902,36.37,78786.22,0.0,0.68469,0.00013,27.36392]
[1777839633936,36.38,78783.96,0.0,0.6844,0.00013,27.371]
[1777839639979,36.38,78783.6,0.0,0.68434,0.00013,27.37322]
[1777839645015,36.38,78783.45,0.0,0.6843,0.00013,27.37442]
[1777839650050,36.39,78784.07,0.0,0.68437,0.00013,27.37228]
[1777839655085,36.39,78785.05,0.0,0.68447,0.00013,27.36859]
[1777839661127,36.39,78785.02,0.0,0.68445,0.00013,27.36943]
[1777839666162,36.4,78785.05,0.0,0.68444,0.00013,27.36987]
[1777839671197,36.4,78785.93,0.0,0.68454,0.00013,27.36662]
[1777839676231,36.4,78785.94,0.0,0.68452,0.00013,27.36715]
[1777839681267,36.41,78785.59,0.0,0.68446,0.00013,27.36924]
[1777839691336,36.42,78785.58,0.0,0.68445,0.00013,27.36708]
[1777839699394,36.42,78785.75,0.0,0.68444,0.00013,27.36725]
[1777839711478,36.43,78785.85,0.0,0.68442,0.00013,27.36815]
[1777839715560,36.43,78785.88,0.0,0.68442,0.00013,27.36834]
[1777839716352,36.43,78785.88,0.0,0.68441,0.00013,27.36855]
[1777839721547,36.44,78786.71,0.0,0.6845,0.00013,27.36556]
[1777839731619,36.44,78786.75,0.0,0.68448,0.00013,27.36634]
[1777839739675,36.45,78786.68,0.0,0.68445,0.00013,27.36732]
[1777839741444,36.45,78786.71,0.0,0.68445,0.00013,27.36726]
[1777839742253,36.45,78786.71,0.0,0.68445,0.00013,27.36734]
[1777839749745,36.45,78786.71,0.0,0.68443,0.00013,27.36794]
[1777839755787,36.45,78786.63,0.0,0.68443,0.00013,27.36541]
[1777839765860,36.46,78786.63,0.0,0.68441,0.00013,27.36609]
[1777839767877,36.46,78782.93,0.0,0.68394,0.00013,27.38222]
[1777839772912,36.46,78785.82,0.0,0.6843,0.00013,27.37001]
[1777839777949,36.46,78785.95,0.0,0.6843,0.00013,27.36978]
[1777839782985,36.47,78786.16,0.0,0.68432,0.00013,27.36921]
[1777839790034,36.47,78786.32,0.0,0.68433,0.00013,27.36903]
[1777839795068,36.47,78786.32,0.0,0.68432,0.00013,27.36941]
[1777839805139,36.48,78786.32,0.0,0.6843,0.00013,27.37017]
[1777839811181,36.48,78786.42,0.0,0.68431,0.00013,27.3669]
[1777839821252,36.48,78788.96,0.0,0.68461,0.00013,27.35671]
[1777839827293,36.49,78790.67,0.0,0.68481,0.00013,27.34984]
[1777839833336,36.49,78790.99,0.0,0.68484,0.00013,27.34898]
[1777839838371,36.49,78791.14,0.0,0.68485,0.00013,27.34874]
[1777839843406,36.5,78805.12,0.0,0.6866,0.00013,27.28821]
[1777839844413,36.5,78809.93,0.0,0.68721,0.00013,27.26726]
[1777839849448,36.5,78810.22,0.0,0.68722,0.00013,27.26672]
[1777839855490,36.51,78810.33,0.0,0.68721,0.00013,27.2671]
[1777839860525,36.51,78810.78,0.0,0.68726,0.00013,27.26541]
[1777839865560,36.51,78811.22,0.0,0.68733,0.00013,27.26315]
[1777839867574,36.5,78814.73,0.0,0.68777,0.00013,27.24758]
[1777839869349,36.5,78816.74,0.0,0.68803,0.00013,27.23867]
[1777839869587,36.5,78837.02,0.0,0.69058,0.00013,27.14872]
[1777839870595,36.5,78846.64,0.0,0.69179,0.00013,27.1054]
[1777839871255,36.5,78846.64,0.0,0.69179,0.00013,27.1054]
[1777839871628,36.5,78858.43,0.0,0.69329,0.00012,27.04878]
[1777839873052,36.5,78858.43,0.0,0.69329,0.00012,27.04878]
[1777839873101,36.5,78927.05,0.0,0.7018,0.00012,26.73257]
[1777839873376,36.5,78927.05,0.0,0.7018,0.00012,26.73257]
[1777839873930,36.5,78927.05,0.0,0.7018,0.00012,26.73257]
[1777839874038,36.48,78962.26,0.0,0.70623,0.00012,26.56132]
[1777839875648,36.48,78959.01,0.0,0.70584,0.00012,26.57675]
[1777839877187,36.48,78961.17,0.0,0.70611,0.00012,26.56632]
[1777839877910,36.48,78961.17,0.0,0.70611,0.00012,26.56632]
[1777839878011,36.48,78953.45,0.0,0.70516,0.00012,26.6031]
[1777839880531,36.48,78950.85,0.0,0.70484,0.00012,26.61551]
[1777839884712,36.48,78943.85,0.0,0.70398,0.00012,26.64884]
[1777839889086,36.48,78943.72,0.0,0.70396,0.00012,26.64945]
[1777839893777,36.48,78937.73,0.0,0.70323,0.00012,26.67777]
[1777839895791,36.48,78929.07,0.0,0.70216,0.00012,26.71859]
[1777839897135,36.48,78929.07,0.0,0.70216,0.00012,26.71859]
[1777839897804,36.48,78927.55,0.0,0.70198,0.00012,26.72571]
[1777839899819,36.48,78920.25,0.0,0.70107,0.00012,26.76012]
[1777839900684,36.48,78920.25,0.0,0.70107,0.00012,26.76012]
[1777839900834,36.48,78932.5,0.0,0.70258,0.00012,26.7026]
[1777839901843,36.48,78954.21,0.0,0.70525,0.00012,26.59947]
[1777839902850,36.48,78949.04,0.0,0.70462,0.00012,26.62412]
[1777839904823,36.48,78944.53,0.0,0.70407,0.00012,26.64548]
[1777839904864,36.48,78943.1,0.0,0.70389,0.00012,26.65226]
[1777839905832,36.48,78943.1,0.0,0.70389,0.00012,26.65226]
[1777839909899,36.48,78931.34,0.0,0.70244,0.00012,26.70776]
[1777839911912,36.48,78925.58,0.0,0.70172,0.00012,26.73527]
[1777839915941,36.48,78937.32,0.0,0.70316,0.00012,26.68039]
[1777839919969,36.48,78931.42,0.0,0.70243,0.00012,26.70844]
[1777839925010,36.48,78929.93,0.0,0.70224,0.00012,26.7156]
[1777839930043,36.48,78930.02,0.0,0.70225,0.00012,26.71534]
[1777839935078,36.48,78933.21,0.0,0.70265,0.00012,26.69715]
[1777839940113,36.49,78932.46,0.0,0.70256,0.00012,26.70096]
[1777839942001,36.49,78932.58,0.0,0.70257,0.00012,26.70044]
[1777839942128,36.49,78926.08,0.0,0.70177,0.00012,26.73106]
[1777839944144,36.49,78918.65,0.0,0.70085,0.00012,26.76588]
[1777839944853,36.49,78918.65,0.0,0.70085,0.00012,26.76588]
[1777839945151,36.49,78917.66,0.0,0.70073,0.00012,26.7705]
[1777839950186,36.49,78912.6,0.0,0.7001,0.00012,26.794]
[1777839955223,36.48,78909.89,0.0,0.69978,0.00012,26.80636]
[1777839961009,36.48,78907.77,0.0,0.69952,0.00012,26.81597]
[1777839961078,36.48,78907.77,0.0,0.69952,0.00012,26.81597]
[1777839961159,36.48,78907.77,0.0,0.69952,0.00012,26.81597]
[1777839961265,36.48,78895.65,0.0,0.69801,0.00012,26.87233]
[1777839963279,36.48,78899.11,0.0,0.69844,0.00012,26.85643]
[1777839968314,36.49,78899.91,0.0,0.69853,0.00012,26.85311]
[1777839971499,36.49,78896.32,0.0,0.69808,0.00012,26.86985]
[1777839971577,36.49,78896.32,0.0,0.69808,0.00012,26.86985]
[1777839977377,36.49,78891.01,0.0,0.69741,0.00012,26.89464]
[1777839980699,36.49,78889.91,0.0,0.69728,0.00012,26.89977]
[1777839980839,36.49,78889.91,0.0,0.69728,0.00012,26.89977]
[1777839984391,36.49,78888.87,0.0,0.69715,0.00012,26.90463]
[1777839984584,36.49,78888.87,0.0,0.69715,0.00012,26.90463]
[1777839985182,36.49,78888.94,0.0,0.69715,0.00012,26.90435]
[1777839990368,36.49,78889.07,0.0,0.69717,0.00012,26.90382]
[1777839990575,36.49,78889.07,0.0,0.69717,0.00012,26.90382]
[1777839994194,36.49,78890.06,0.0,0.69731,0.00012,26.89597]
[1777839994329,36.49,78889.3,0.0,0.69721,0.00012,26.89949]
[1777839994495,36.49,78889.6,0.0,0.69725,0.00012,26.89812]
[1777839997396,36.49,78887.28,0.0,0.69696,0.00012,26.90881]
[1777839997579,36.49,78887.28,0.0,0.69696,0.00012,26.90881]
[1777839997680,36.49,78891.9,0.0,0.69753,0.00012,26.88755]
[1777839998523,36.49,78893.74,0.0,0.69776,0.00012,26.8791]
[1777840001371,36.49,78893.84,0.0,0.69777,0.00012,26.8787]
[1777840001575,36.49,78893.84,0.0,0.69777,0.00012,26.8787]
[1777840001677,36.49,78896.68,0.0,0.69812,0.00012,26.86563]
[1777840002552,36.49,78901.41,0.0,0.69871,0.00012,26.8438]
[1777840004629,36.49,78901.63,0.0,0.69873,0.00012,26.84286]
[1777840004831,36.49,78901.63,0.0,0.69873,0.00012,26.84286]
[1777840004932,36.49,78901.63,0.0,0.69873,0.00012,26.843]
[1777840007821,36.49,78901.73,0.0,0.69874,0.00012,26.84253]
[1777840008076,36.49,78901.73,0.0,0.69874,0.00012,26.84253]
[1777840008176,36.49,78902.77,0.0,0.69887,0.00012,26.83793]
[1777840014164,36.5,78901.61,0.0,0.69871,0.00012,26.84362]
[1777840014265,36.5,78900.34,0.0,0.69855,0.00012,26.84963]
[1777840014326,36.5,78900.34,0.0,0.69855,0.00012,26.84963]
[1777840014636,36.5,78899.66,0.0,0.69847,0.00012,26.85278]
[1777840015979,36.5,78899.66,0.0,0.69847,0.00012,26.85278]
[1777840016086,36.5,78899.66,0.0,0.69847,0.00012,26.85278]
[1777840016181,36.5,78899.5,0.0,0.69845,0.00012,26.85364]
[1777840019145,36.5,78899.36,0.0,0.69843,0.00012,26.85434]
[1777840019327,36.5,78901.33,0.0,0.69867,0.00012,26.84535]
[1777840019586,36.5,78901.33,0.0,0.69867,0.00012,26.84535]
[1777840019671,36.5,78900.98,0.0,0.69863,0.00012,26.84697]
[1777840023496,36.5,78900.17,0.0,0.69852,0.00012,26.85091]
[1777840023578,36.5,78900.17,0.0,0.69852,0.00012,26.85091]
[1777840023679,36.5,78900.17,0.0,0.69852,0.00012,26.85097]
[1777840028734,36.5,78899.5,0.0,0.69843,0.00012,26.85438]
[1777840032834,36.5,78900.53,0.0,0.69855,0.00012,26.84979]
[1777840032936,36.5,78900.69,0.0,0.69857,0.00012,26.84918]
[1777840035105,36.5,78899.67,0.0,0.69844,0.00012,26.85389]
[1777840035207,36.5,78899.46,0.0,0.69841,0.00012,26.85498]
[1777840035331,36.5,78899.46,0.0,0.69841,0.00012,26.85498]
[1777840038960,36.5,78900.0,0.0,0.69848,0.00012,26.8526]
[1777840039078,36.5,78900.0,0.0,0.69848,0.00012,26.8526]
[1777840044121,36.51,78897.6,0.0,0.69817,0.00012,26.86397]
[1777840044177,36.51,78897.53,0.0,0.69816,0.00012,26.86438]
[1777840044328,36.51,78897.53,0.0,0.69816,0.00012,26.86438]
[1777840047470,36.51,78897.1,0.0,0.69811,0.00012,26.86637]
[1777840047577,36.51,78897.1,0.0,0.69811,0.00012,26.86637]
[1777840047866,36.51,78895.17,0.0,0.69787,0.00012,26.8754]
[1777840049881,36.51,78896.31,0.0,0.698,0.00012,26.87022]
[1777840051860,36.51,78896.31,0.0,0.698,0.00012,26.87022]
[1777840052077,36.51,78896.31,0.0,0.698,0.00012,26.87022]
[1777840052161,36.51,78892.95,0.0,0.6976,0.00012,26.88247]
[1777840053447,36.51,78891.94,0.0,0.69748,0.00012,26.88712]
[1777840053581,36.51,78891.94,0.0,0.69748,0.00012,26.88712]
[1777840053909,36.51,78889.29,0.0,0.69715,0.00012,26.89933]
[1777840054916,36.51,78886.82,0.0,0.69684,0.00012,26.91069]
[1777840060958,36.51,78888.12,0.0,0.697,0.00012,26.9047]
[1777840063979,36.51,78885.87,0.0,0.69672,0.00012,26.915]
[1777840069014,36.51,78885.96,0.0,0.69674,0.00012,26.91452]
[1777840071954,36.51,78886.64,0.0,0.69682,0.00012,26.91137]
[1777840072090,36.51,78886.64,0.0,0.69682,0.00012,26.91137]
[1777840072157,36.51,78886.07,0.0,0.69675,0.00012,26.91398]
[1777840078078,36.51,78885.12,0.0,0.69664,0.00012,26.91824]
[1777840078707,36.51,78885.12,0.0,0.69664,0.00012,26.91824]
[1777840078836,36.51,78885.12,0.0,0.69664,0.00012,26.91824]
[1777840079084,36.51,78885.19,0.0,0.69664,0.00012,26.9179]
[1777840080146,36.51,78885.19,0.0,0.69664,0.00012,26.9179]
[1777840080330,36.51,78885.19,0.0,0.69664,0.00012,26.9179]
[1777840080247,36.51,78892.84,0.0,0.69759,0.00012,26.88272]
[1777840081099,36.51,78898.19,0.0,0.69826,0.00012,26.85806]
[1777840086134,36.51,78897.81,0.0,0.69821,0.00012,26.85999]
[1777840086537,36.51,78897.81,0.0,0.69821,0.00012,26.85999]
[1777840086578,36.51,78897.81,0.0,0.69821,0.00012,26.85999]
[1777840086838,36.51,78897.81,0.0,0.69821,0.00012,26.85999]
[1777840087141,36.51,78897.85,0.0,0.69821,0.00012,26.85984]
[1777840088294,36.51,78897.85,0.0,0.69821,0.00012,26.85984]
[1777840088332,36.51,78897.85,0.0,0.69821,0.00012,26.85984]
[1777840088334,36.51,78897.89,0.0,0.69821,0.00012,26.8597]
[1777840094190,36.51,78897.77,0.0,0.69819,0.00012,26.86046]
[1777840099225,36.51,78898.69,0.0,0.6983,0.00012,26.85638]
[1777840100838,36.51,78898.77,0.0,0.69831,0.00012,26.85605]
[1777840106273,36.51,78898.73,0.0,0.6983,0.00012,26.85646]
[1777840109727,36.51,78898.4,0.0,0.69826,0.00012,26.85809]
[1777840109828,36.51,78898.4,0.0,0.69826,0.00012,26.85809]
[1777840113031,36.51,78894.6,0.0,0.6978,0.00012,26.87235]
[1777840113087,36.51,78894.6,0.0,0.6978,0.00012,26.87235]
[1777840113132,36.51,78894.6,0.0,0.6978,0.00012,26.87236]
[1777840117500,36.51,78894.49,0.0,0.69779,0.00012,26.87289]
[1777840117581,36.51,78894.49,0.0,0.69779,0.00012,26.87289]
[1777840118358,36.51,78893.71,0.0,0.69769,0.00012,26.87654]
[1777840119364,36.51,78891.93,0.0,0.69747,0.00012,26.88474]
[1777840122386,36.51,78890.21,0.0,0.69726,0.00012,26.89266]
[1777840123393,36.51,78886.52,0.0,0.6968,0.00012,26.9096]
[1777840123495,36.51,78886.52,0.0,0.6968,0.00012,26.9096]
[1777840123578,36.51,78886.52,0.0,0.6968,0.00012,26.9096]
[1777840124400,36.51,78885.45,0.0,0.69666,0.00012,26.91449]
[1777840126715,36.51,78886.02,0.0,0.69674,0.00012,26.91185]
[1777840126833,36.51,78886.02,0.0,0.69674,0.00012,26.91185]
[1777840126934,36.51,78885.41,0.0,0.69666,0.00012,26.91462]
[1777840132456,36.51,78884.78,0.0,0.69659,0.00012,26.91737]
[1777840136007,36.51,78884.82,0.0,0.69659,0.00012,26.91714]
[1777840136078,36.51,78884.82,0.0,0.69659,0.00012,26.91714]
[1777840136176,36.51,78884.82,0.0,0.69659,0.00012,26.91708]
[1777840142308,36.51,78884.43,0.0,0.69655,0.00012,26.91881]
[1777840142333,36.51,78884.43,0.0,0.69655,0.00012,26.91881]
[1777840142337,36.51,78885.01,0.0,0.69662,0.00012,26.91605]
[1777840143050,36.51,78885.01,0.0,0.69662,0.00012,26.91605]
[1777840143082,36.51,78885.01,0.0,0.69662,0.00012,26.91605]
[1777840143087,36.51,78884.97,0.0,0.69662,0.00012,26.91621]
[1777840149575,36.51,78884.77,0.0,0.6966,0.00012,26.91701]
[1777840151147,36.51,78884.77,0.0,0.6966,0.00012,26.91701]
[1777840151330,36.51,78884.77,0.0,0.6966,0.00012,26.91701]
[1777840151577,36.51,78885.44,0.0,0.69668,0.00012,26.9139]
[1777840151589,36.51,78885.25,0.0,0.69666,0.00012,26.91477]
[1777840156626,36.51,78885.32,0.0,0.69667,0.00012,26.91437]
[1777840163674,36.51,78885.28,0.0,0.69666,0.00012,26.91447]
[1777840166827,36.51,78885.28,0.0,0.69666,0.00012,26.91445]
[1777840166846,36.51,78885.28,0.0,0.69666,0.00012,26.91445]
[1777840167083,36.51,78885.28,0.0,0.69666,0.00012,26.91445]
[1777840167181,36.51,78887.54,0.0,0.69695,0.00012,26.90407]
[1777840177774,36.51,78885.47,0.0,0.69671,0.00012,26.91013]
[1777840182250,36.51,78885.65,0.0,0.69673,0.00012,26.9093]
[1777840182329,36.51,78885.65,0.0,0.69673,0.00012,26.9093]
[1777840183816,36.51,78898.64,0.0,0.69834,0.00012,26.84948]
[1777840184823,36.51,78910.51,0.0,0.69981,0.00012,26.7945]
[1777840185830,36.51,78911.84,0.0,0.69997,0.00012,26.78843]
[1777840187541,36.51,78911.97,0.0,0.69999,0.00012,26.78793]
[1777840188023,36.51,78911.97,0.0,0.69999,0.00012,26.78793]
[1777840188089,36.51,78912.25,0.0,0.70001,0.00012,26.78686]
[1777840189294,36.51,78912.25,0.0,0.70001,0.00012,26.78686]
[1777840189343,36.51,78912.25,0.0,0.70001,0.00012,26.78686]
[1777840189396,36.51,78912.07,0.0,0.69999,0.00012,26.78781]
[1777840189858,36.51,78912.93,0.0,0.7001,0.00012,26.78381]
[1777840190865,36.51,78912.18,0.0,0.7,0.00012,26.78742]
[1777840191872,36.51,78912.72,0.0,0.70006,0.00012,26.78502]
[1777840194893,36.51,78913.46,0.0,0.70015,0.00012,26.78192]
[1777840199928,36.51,78914.44,0.0,0.70029,0.00012,26.77658]
[1777840200946,36.51,78915.37,0.0,0.70041,0.00012,26.77209]
[1777840201954,36.51,78934.44,0.0,0.70276,0.00012,26.68256]
[1777840203968,36.51,78931.44,0.0,0.70239,0.00012,26.69656]
[1777840207440,36.51,78931.55,0.0,0.70241,0.00012,26.69598]
[1777840207582,36.51,78931.65,0.0,0.70242,0.00012,26.69543]
[1777840207996,36.51,78931.71,0.0,0.70243,0.00012,26.69507]
[1777840212023,36.5,78929.96,0.0,0.70222,0.00012,26.70298]
[1777840213031,36.5,78926.13,0.0,0.70176,0.00012,26.72088]
[1777840214038,36.5,78918.82,0.0,0.70086,0.00012,26.75502]
[1777840215169,36.5,78918.82,0.0,0.70086,0.00012,26.75502]
[1777840215330,36.5,78918.82,0.0,0.70086,0.00012,26.75502]
[1777840215400,36.5,78918.54,0.0,0.70083,0.00012,26.75608]
[1777840217818,36.5,78918.87,0.0,0.70087,0.00012,26.7544]
[1777840217836,36.5,78918.87,0.0,0.70087,0.00012,26.7544]
[1777840218065,36.5,78920.19,0.0,0.70104,0.00012,26.74809]
[1777840223154,36.5,78919.66,0.0,0.70098,0.00012,26.75017]
[1777840223326,36.5,78919.66,0.0,0.70098,0.00012,26.75017]
[1777840223459,36.5,78916.05,0.0,0.70055,0.00012,26.76663]
[1777840228838,36.49,78914.49,0.0,0.70037,0.00012,26.77331]
[1777840229090,36.49,78914.49,0.0,0.70037,0.00012,26.77331]
[1777840229143,36.49,78914.08,0.0,0.70032,0.00012,26.77508]
[1777840230014,36.49,78914.08,0.0,0.70032,0.00012,26.77508]
[1777840230081,36.49,78914.08,0.0,0.70032,0.00012,26.77508]
[1777840230177,36.49,78914.16,0.0,0.70034,0.00012,26.7744]
[1777840234177,36.49,78910.89,0.0,0.69997,0.00012,26.78568]
[1777840236192,36.49,78917.49,0.0,0.70079,0.00012,26.75456]
[1777840237199,36.49,78921.97,0.0,0.70135,0.00012,26.73347]
[1777840243241,36.48,78922.99,0.0,0.70149,0.00012,26.72805]
[1777840248276,36.48,78921.62,0.0,0.70133,0.00012,26.73394]
[1777840255325,36.48,78922.96,0.0,0.70152,0.00012,26.72692]
[1777840260359,36.47,78922.35,0.0,0.70145,0.00012,26.72926]
[1777840265395,36.47,78922.51,0.0,0.70149,0.00012,26.72799]
[1777840271437,36.47,78923.27,0.0,0.70159,0.00012,26.72382]
[1777840272444,36.47,78931.22,0.0,0.70258,0.00012,26.68634]
[1777840273451,36.47,78936.07,0.0,0.70318,0.00012,26.66339]
[1777840278485,36.46,78937.27,0.0,0.70333,0.00012,26.65752]
[1777840279493,36.46,78940.48,0.0,0.70372,0.00012,26.64229]
[1777840284528,36.46,78951.81,0.0,0.70512,0.00012,26.58837]
[1777840286542,36.46,78952.41,0.0,0.70521,0.00012,26.58499]
[1777840291577,36.46,78948.95,0.0,0.70482,0.00012,26.5973]
[1777840294598,36.46,78952.28,0.0,0.70523,0.00012,26.58129]
[1777840295605,36.46,78965.5,0.0,0.70686,0.00012,26.51779]
[1777840296984,36.46,78965.5,0.0,0.70686,0.00012,26.51779]
[1777840297085,36.45,78968.8,0.0,0.70726,0.00012,26.50174]
[1777840297619,36.46,78962.56,0.0,0.7065,0.00012,26.53182]
[1777840298830,36.46,78962.56,0.0,0.7065,0.00012,26.53182]
[1777840298864,36.46,78958.79,0.0,0.70603,0.00012,26.54996]
[1777840301403,36.46,78957.62,0.0,0.70589,0.00012,26.55563]
[1777840301581,36.46,78957.62,0.0,0.70589,0.00012,26.55576]
[1777840307689,36.46,78955.58,0.0,0.70563,0.00012,26.56587]
[1777840311239,36.46,78951.79,0.0,0.70516,0.00012,26.58415]
[1777840312551,36.46,78951.79,0.0,0.70516,0.00012,26.58415]
[1777840312587,36.46,78951.79,0.0,0.70516,0.00012,26.58415]
[1777840311717,36.46,78945.98,0.0,0.70444,0.00012,26.61179]
[1777840312724,36.46,78942.84,0.0,0.70406,0.00012,26.62671]
[1777840315822,36.46,78942.26,0.0,0.70399,0.00012,26.62944]
[1777840316082,36.46,78942.26,0.0,0.70399,0.00012,26.62944]
[1777840316182,36.46,78942.15,0.0,0.70397,0.00012,26.62996]
[1777840321787,36.46,78940.74,0.0,0.7038,0.00012,26.63659]
[1777840326823,36.46,78940.66,0.0,0.70379,0.00012,26.63693]
[1777840327873,36.46,78940.66,0.0,0.70379,0.00012,26.63693]
[1777840334118,36.46,78939.96,0.0,0.70371,0.00012,26.64021]
[1777840334328,36.46,78939.96,0.0,0.70371,0.00012,26.64021]
[1777840334374,36.46,78939.93,0.0,0.7037,0.00012,26.64034]
[1777840335886,36.46,78933.97,0.0,0.70297,0.00012,26.66852]
[1777840336893,36.46,78927.79,0.0,0.70221,0.00012,26.69762]
[1777840337899,36.46,78923.53,0.0,0.70168,0.00012,26.71759]
[1777840342936,36.46,78920.71,0.0,0.70135,0.00012,26.73038]
[1777840348978,36.45,78920.61,0.0,0.70135,0.00012,26.73032]
[1777840353006,36.45,78915.03,0.0,0.70068,0.00012,26.75273]
[1777840357034,36.45,78911.69,0.0,0.70028,0.00012,26.76787]
[1777840362069,36.45,78910.59,0.0,0.70013,0.00012,26.77369]
[1777840364083,36.45,78914.01,0.0,0.70055,0.00012,26.75794]
[1777840370127,36.46,78913.14,0.0,0.70042,0.00012,26.76254]
[1777840373148,36.46,78906.92,0.0,0.69965,0.00012,26.79183]
[1777840378183,36.46,78903.95,0.0,0.69927,0.00012,26.80614]
[1777840383217,36.46,78903.74,0.0,0.69923,0.00012,26.80754]
[1777840384024,36.46,78903.74,0.0,0.69923,0.00012,26.80754]
[1777840384082,36.46,78903.74,0.0,0.69923,0.00012,26.80754]
[1777840384329,36.46,78904.09,0.0,0.69927,0.00012,26.80608]
[1777840390267,36.47,78907.46,0.0,0.69968,0.00012,26.79087]
[1777840395302,36.47,78907.43,0.0,0.69966,0.00012,26.79158]
[1777840396673,36.47,78907.43,0.0,0.69966,0.00012,26.79158]
[1777840396830,36.47,78907.43,0.0,0.69966,0.00012,26.79158]
[1777840397316,36.47,78907.14,0.0,0.69962,0.00012,26.79312]
[1777840402350,36.47,78907.41,0.0,0.69964,0.00012,26.79234]
[1777840407385,36.48,78907.18,0.0,0.6996,0.00012,26.79387]
[1777840412421,36.48,78908.93,0.0,0.69982,0.00012,26.78279]
[1777840417456,36.48,78910.5,0.0,0.70001,0.00012,26.77578]
[1777840422491,36.48,78917.29,0.0,0.70084,0.00012,26.74441]
[1777840428533,36.48,78920.01,0.0,0.70116,0.00012,26.73229]
[1777840436589,36.49,78920.09,0.0,0.70115,0.00012,26.73275]
[1777840443638,36.49,78920.34,0.0,0.70116,0.00012,26.73237]
[1777840448673,36.5,78921.73,0.0,0.70132,0.00012,26.72644]
[1777840453707,36.5,78921.72,0.0,0.7013,0.00012,26.72711]
[1777840458743,36.5,78921.71,0.0,0.70129,0.00012,26.72778]
[1777840465792,36.51,78921.64,0.0,0.70126,0.00012,26.72898]
[1777840470827,36.51,78921.78,0.0,0.70126,0.00012,26.72896]
[1777840476869,36.51,78921.73,0.0,0.70125,0.00012,26.72659]
[1777840487945,36.52,78921.8,0.0,0.70123,0.00012,26.72765]
[1777840492981,36.52,78929.19,0.0,0.70212,0.00012,26.69365]
[1777840493823,36.52,78929.19,0.0,0.70212,0.00012,26.69365]
[1777840497650,36.53,78928.29,0.0,0.702,0.00012,26.69834]
[1777840500031,36.53,78933.62,0.0,0.70264,0.00012,26.67392]
[1777840503028,36.53,78935.9,0.0,0.70292,0.00012,26.66336]
[1777840503240,36.53,78997.13,0.0,0.7104,0.00012,26.37054]
[1777840504062,36.53,79035.71,0.0,0.71507,0.00012,26.18128]
[1777840505074,36.53,79031.31,0.0,0.71454,0.00012,26.20285]
[1777840506281,36.53,79031.31,0.0,0.71454,0.00012,26.20285]
[1777840512118,36.53,79028.13,0.0,0.71415,0.00012,26.21892]
[1777840513126,36.53,79020.86,0.0,0.71327,0.00012,26.25475]
[1777840514133,36.53,79017.76,0.0,0.71289,0.00012,26.26998]
[1777840516147,36.53,79010.77,0.0,0.71205,0.00012,26.30419]
[1777840519756,36.53,79019.46,0.0,0.7131,0.00012,26.26147]
[1777840520175,36.53,79025.02,0.0,0.71377,0.00012,26.23413]
[1777840522189,36.53,79028.78,0.0,0.71423,0.00012,26.21567]
[1777840525670,36.53,79029.47,0.0,0.71431,0.00012,26.21236]
[1777840525771,36.53,79029.68,0.0,0.71433,0.00012,26.21137]
[1777840526802,36.53,79029.68,0.0,0.71433,0.00012,26.21137]
[1777840527224,36.53,79029.62,0.0,0.71432,0.00012,26.21177]
[1777840530293,36.53,79029.2,0.0,0.71427,0.00012,26.21395]
[1777840530326,36.53,79029.2,0.0,0.71427,0.00012,26.21395]
[1777840530579,36.53,79029.2,0.0,0.71427,0.00012,26.21395]
[1777840530827,36.53,79026.88,0.0,0.71399,0.00012,26.22544]
[1777840531821,36.53,79026.88,0.0,0.71399,0.00012,26.22544]
[1777840532076,36.53,79026.42,0.0,0.71395,0.00012,26.22434]
[1777840532259,36.53,79026.59,0.0,0.71397,0.00012,26.22354]
[1777840533266,36.53,79031.65,0.0,0.71458,0.00012,26.19861]
[1777840535280,36.54,79035.51,0.0,0.71504,0.00012,26.17968]
[1777840539277,36.54,79035.12,0.0,0.71499,0.00012,26.18187]
[1777840539308,36.54,79034.68,0.0,0.71493,0.00012,26.18413]
[1777840540315,36.54,79031.11,0.0,0.7145,0.00012,26.20185]
[1777840540888,36.54,79031.11,0.0,0.7145,0.00012,26.20185]
[1777840540964,36.54,79031.11,0.0,0.7145,0.00012,26.20185]
[1777840541019,36.54,79031.11,0.0,0.7145,0.00012,26.20185]
[1777840541078,36.54,79031.11,0.0,0.7145,0.00012,26.20185]
[1777840541322,36.54,79031.37,0.0,0.71453,0.00012,26.20063]
[1777840543172,36.54,79031.24,0.0,0.71451,0.00012,26.20134]
[1777840545350,36.54,79036.77,0.0,0.71518,0.00012,26.17419]
[1777840548084,36.54,79037.35,0.0,0.71524,0.00012,26.1715]
[1777840548344,36.54,79037.35,0.0,0.71524,0.00012,26.1715]
[1777840550387,36.54,79044.97,0.0,0.71615,0.00012,26.13399]
[1777840552632,36.54,79046.28,0.0,0.71631,0.00012,26.12761]
[1777840552832,36.54,79046.28,0.0,0.71631,0.00012,26.12761]
[1777840552677,36.54,79050.89,0.0,0.71686,0.00012,26.10481]
[1777840554423,36.54,79042.37,0.0,0.71583,0.00012,26.14749]
[1777840556438,36.54,79048.5,0.0,0.71656,0.00012,26.11726]
[1777840558452,36.55,79056.01,0.0,0.71745,0.00012,26.08014]
[1777840559459,36.55,79068.31,0.0,0.71892,0.00012,26.01875]
[1777840560466,36.55,79075.78,0.0,0.71982,0.00012,25.9811]
[1777840564494,36.55,79082.81,0.0,0.72064,0.00012,25.94611]
[1777840565506,36.55,79095.12,0.0,0.72211,0.00012,25.88373]
[1777840566025,36.55,79095.12,0.0,0.72211,0.00012,25.88373]
[1777840566512,36.55,79112.62,0.0,0.72419,0.00012,25.79451]
[1777840567523,36.55,79110.63,0.0,0.72396,0.00012,25.80414]
[1777840569639,36.55,79109.43,0.0,0.72383,0.00012,25.81003]
[1777840575577,36.55,79104.82,0.0,0.72328,0.00012,25.83364]
[1777840578598,36.55,79113.31,0.0,0.72429,0.00012,25.79022]
[1777840579604,36.54,79118.65,0.0,0.72492,0.00012,25.76264]
[1777840583751,36.54,79122.77,0.0,0.72545,0.00012,25.73948]
[1777840587841,36.54,79124.09,0.0,0.7256,0.00012,25.73311]
[1777840590682,36.54,79130.54,0.0,0.72636,0.00012,25.6998]
[1777840591923,36.54,79130.54,0.0,0.72636,0.00012,25.6998]
[1777840592696,36.53,79189.7,0.0,0.73334,0.00012,25.38617]
[1777840593235,36.53,79189.7,0.0,0.73334,0.00012,25.38617]
[1777840593709,36.53,79237.63,0.0,0.73889,0.00012,25.13091]
[1777840594711,36.53,79227.48,0.0,0.73771,0.00012,25.18563]
[1777840596019,36.54,79222.43,0.0,0.73712,0.00012,25.21309]
[1777840596725,36.54,79214.24,0.0,0.73617,0.00012,25.25722]
[1777840597244,36.54,79214.24,0.0,0.73617,0.00012,25.25722]
[1777840597481,36.54,79214.24,0.0,0.73617,0.00012,25.25722]
[1777840597732,36.55,79203.7,0.0,0.73487,0.00012,25.31676]
[1777840599875,36.56,79200.59,0.0,0.73445,0.00012,25.33606]
[1777840603776,36.57,79210.46,0.0,0.73557,0.00012,25.285]
[1777840606633,36.58,79212.74,0.0,0.73576,0.00012,25.27631]
[1777840606799,36.59,79221.17,0.0,0.73667,0.00012,25.23462]
[1777840608641,36.59,79224.84,0.0,0.73709,0.00012,25.21541]
[1777840608816,36.6,79226.54,0.0,0.73728,0.00012,25.20672]
[1777840609229,36.6,79226.54,0.0,0.73728,0.00012,25.20672]
[1777840609821,36.6,79218.45,0.0,0.73634,0.00012,25.25025]
[1777840611838,36.61,79206.64,0.0,0.73489,0.00012,25.31662]
[1777840613520,36.61,79200.28,0.0,0.73415,0.00012,25.35053]
[1777840613924,36.61,79172.66,0.0,0.73093,0.00012,25.49593]
[1777840614887,36.61,79151.75,0.0,0.72848,0.00012,25.605]
[1777840615894,36.61,79144.68,0.0,0.72765,0.00012,25.64166]
[1777840616901,36.61,79145.17,0.0,0.72771,0.00012,25.63907]
[1777840617941,36.61,79144.51,0.0,0.72764,0.00012,25.64239]
[1777840618915,36.61,79143.5,0.0,0.72752,0.00012,25.64753]
[1777840620939,36.61,79136.55,0.0,0.72671,0.00012,25.6832]
[1777840621937,36.61,79126.1,0.0,0.72547,0.00012,25.7372]
[1777840624121,36.61,79122.27,0.0,0.72501,0.00012,25.75725]
[1777840624971,36.61,79122.27,0.0,0.72501,0.00012,25.75725]
[1777840624997,36.62,79133.19,0.0,0.72629,0.00012,25.70135]
[1777840626857,36.62,79133.19,0.0,0.72629,0.00012,25.70135]
[1777840626938,36.61,79135.32,0.0,0.72655,0.00012,25.69002]
[1777840632871,36.61,79137.99,0.0,0.72688,0.00012,25.67572]
[1777840632949,36.61,79135.87,0.0,0.72663,0.00012,25.6864]
[1777840633026,36.61,79128.68,0.0,0.72579,0.00012,25.72339]
[1777840635041,36.61,79133.64,0.0,0.72637,0.00012,25.69794]
[1777840638718,36.61,79131.68,0.0,0.72614,0.00012,25.70793]
[1777840638794,36.61,79130.41,0.0,0.72599,0.00012,25.71467]
[1777840640848,36.61,79130.61,0.0,0.72601,0.00012,25.71364]
[1777840640875,36.61,79128.8,0.0,0.7258,0.00012,25.72298]
[1777840641084,36.61,79120.69,0.0,0.72483,0.00012,25.76476]
[1777840642854,36.61,79120.69,0.0,0.72483,0.00012,25.76476]
[1777840642884,36.61,79116.09,0.0,0.72429,0.00012,25.78843]
[1777840644107,36.61,79122.37,0.0,0.72502,0.00012,25.75657]
[1777840649142,36.62,79121.62,0.0,0.72492,0.00012,25.76118]
[1777840652847,36.62,79120.81,0.0,0.72484,0.00012,25.76217]
[1777840652902,36.62,79119.37,0.0,0.72466,0.00012,25.76968]
[1777840653170,36.62,79114.58,0.0,0.72409,0.00012,25.79429]
[1777840658205,36.62,79112.27,0.0,0.72381,0.00012,25.80658]
[1777840660468,36.62,79111.94,0.0,0.72377,0.00012,25.80835]
[1777840666261,36.62,79105.61,0.0,0.72301,0.00012,25.84103]
[1777840667267,36.62,79098.1,0.0,0.72212,0.00012,25.87921]
[1777840672302,36.63,79093.55,0.0,0.72154,0.00012,25.904]
[1777840675324,36.64,79083.75,0.0,0.72035,0.00012,25.95443]
[1777840677338,36.64,79072.1,0.0,0.71895,0.00012,26.01346]
[1777840680843,36.64,79073.11,0.0,0.71906,0.00012,26.00884]
[1777840684831,36.64,79076.87,0.0,0.71949,0.00012,25.99081]
[1777840686401,36.65,79084.55,0.0,0.72039,0.00012,25.95285]
[1777840689160,36.65,79084.55,0.0,0.72038,0.00012,25.95334]
[1777840689325,36.65,79084.55,0.0,0.72038,0.00012,25.95334]
[1777840689422,36.65,79086.5,0.0,0.72061,0.00012,25.94376]
[1777840690482,36.65,79086.5,0.0,0.72061,0.00012,25.94376]
[1777840690575,36.65,79086.5,0.0,0.72061,0.00012,25.94376]
[1777840690584,36.65,79087.37,0.0,0.72071,0.00012,25.93964]
[1777840692443,36.65,79085.88,0.0,0.72052,0.00012,25.94765]
[1777840697478,36.66,79085.95,0.0,0.7205,0.00012,25.94855]
[1777840698622,36.66,79085.95,0.0,0.7205,0.00012,25.94855]
[1777840698841,36.66,79085.95,0.0,0.7205,0.00012,25.94855]
[1777840698929,36.66,79085.96,0.0,0.72049,0.00012,25.94875]
[1777840704526,36.67,79084.22,0.0,0.72025,0.00012,25.959]
[1777840707787,36.67,79082.91,0.0,0.72009,0.00012,25.96605]
[1777840707827,36.67,79082.91,0.0,0.72009,0.00012,25.96605]
[1777840707888,36.67,79083.49,0.0,0.72015,0.00012,25.96337]
[1777840708590,36.67,79083.49,0.0,0.72015,0.00012,25.96337]
[1777840708840,36.67,79083.49,0.0,0.72015,0.00012,25.96337]
[1777840708928,36.67,79082.94,0.0,0.72008,0.00012,25.96636]
[1777840710571,36.67,79076.59,0.0,0.71931,0.00012,25.99867]
[1777840711578,36.67,79071.55,0.0,0.71873,0.00012,26.02066]
[1777840713592,36.68,79067.71,0.0,0.71826,0.00012,26.04015]
[1777840716801,36.68,79067.46,0.0,0.71823,0.00012,26.04169]
[1777840716829,36.68,79067.46,0.0,0.71823,0.00012,26.04169]
[1777840716874,36.68,79072.14,0.0,0.71878,0.00012,26.01846]
[1777840717078,36.68,79072.14,0.0,0.71878,0.00012,26.01846]
[1777840717620,36.68,79074.93,0.0,0.71911,0.00012,26.00467]
[1777840722217,36.68,79072.4,0.0,0.71879,0.00012,26.01803]
[1777840722326,36.68,79072.4,0.0,0.71879,0.00012,26.01803]
[1777840722635,36.68,79072.4,0.0,0.71879,0.00012,26.01819]
[1777840725676,36.68,79066.07,0.0,0.71802,0.00012,26.05023]
[1777840726838,36.68,79066.07,0.0,0.71802,0.00012,26.05023]
[1777840726928,36.68,79066.05,0.0,0.71802,0.00012,26.05045]
[1777840728495,36.69,79065.98,0.0,0.71801,0.00012,26.05091]
[1777840728578,36.69,79065.98,0.0,0.71801,0.00012,26.05091]
[1777840728697,36.69,79067.22,0.0,0.71815,0.00012,26.04485]
[1777840731365,36.69,79067.94,0.0,0.71823,0.00012,26.0415]
[1777840731514,36.69,79067.94,0.0,0.71823,0.00012,26.0415]
[1777840733732,36.69,79074.37,0.0,0.71899,0.00012,26.0098]
[1777840734649,36.69,79074.37,0.0,0.71899,0.00012,26.0098]
[1777840734837,36.69,79074.37,0.0,0.71899,0.00012,26.0098]
[1777840739872,36.69,79074.4,0.0,0.71898,0.00012,26.0104]
[1777840740480,36.69,79073.19,0.0,0.71883,0.00012,26.01659]
[1777840740580,36.69,79073.19,0.0,0.71883,0.00012,26.01659]
[1777840740843,36.69,79073.19,0.0,0.71883,0.00012,26.01659]
[1777840740930,36.69,79073.19,0.0,0.71883,0.00012,26.01673]
[1777840747830,36.7,79072.74,0.0,0.71875,0.00012,26.01995]
[1777840751273,36.7,79074.3,0.0,0.71893,0.00012,26.01254]
[1777840751334,36.7,79074.3,0.0,0.71893,0.00012,26.01254]
[1777840752505,36.7,79074.58,0.0,0.71896,0.00012,26.01127]
[1777840752585,36.7,79074.58,0.0,0.71896,0.00012,26.01127]
[1777840757905,36.7,79082.5,0.0,0.71988,0.00012,25.97253]
[1777840759160,36.7,79082.63,0.0,0.71989,0.00012,25.97205]
[1777840759332,36.7,79082.63,0.0,0.71989,0.00012,25.97205]
[1777840760624,36.71,79081.85,0.0,0.7198,0.00012,25.97613]
[1777840760836,36.71,79081.85,0.0,0.7198,0.00012,25.97613]
[1777840760926,36.71,79079.53,0.0,0.71952,0.00012,25.98793]
[1777840763808,36.71,79078.99,0.0,0.71945,0.00012,25.99094]
[1777840763830,36.71,79078.99,0.0,0.71945,0.00012,25.99094]
[1777840768963,36.71,79077.03,0.0,0.7192,0.00012,26.00147]
[1777840769093,36.71,79077.03,0.0,0.7192,0.00012,26.00147]
[1777840769470,36.71,79075.69,0.0,0.71903,0.00012,26.0083]
[1777840769577,36.71,79075.69,0.0,0.71903,0.00012,26.0083]
[1777840769990,36.71,79075.55,0.0,0.71901,0.00012,26.00913]
[1777840773624,36.71,79078.77,0.0,0.71941,0.00012,25.99001]
[1777840773834,36.71,79078.77,0.0,0.71941,0.00012,25.99001]
[1777840779053,36.72,79081.45,0.0,0.71971,0.00012,25.9775]
[1777840783064,36.72,79077.62,0.0,0.71924,0.00012,25.99716]
[1777840783093,36.72,79077.62,0.0,0.71924,0.00012,25.99716]
[1777840785083,36.72,79077.0,0.0,0.71916,0.00012,26.00055]
[1777840785095,36.72,79077.16,0.0,0.71917,0.00012,25.9999]
[1777840785327,36.72,79077.16,0.0,0.71917,0.00012,25.9999]
[1777840788116,36.72,79068.5,0.0,0.71813,0.00012,26.04353]
[1777840789123,36.72,79058.59,0.0,0.71695,0.00012,26.09289]
[1777840791137,36.73,79047.83,0.0,0.71566,0.00012,26.14627]
[1777840793151,36.73,79038.89,0.0,0.71458,0.00012,26.19036]
[1777840796173,36.73,79033.05,0.0,0.71388,0.00012,26.21899]
[1777840801206,36.72,79030.57,0.0,0.71359,0.00012,26.23091]
[1777840804232,36.72,79044.37,0.0,0.71525,0.00012,26.16302]
[1777840806246,36.72,79046.01,0.0,0.71545,0.00012,26.15493]
[1777840808260,36.72,79039.85,0.0,0.71471,0.00012,26.18532]
[1777840809267,36.72,79031.57,0.0,0.71371,0.00012,26.22597]
[1777840811471,36.72,79030.44,0.0,0.71357,0.00012,26.2315]
[1777840811588,36.72,79030.44,0.0,0.71357,0.00012,26.2315]
[1777840815312,36.72,79018.9,0.0,0.71219,0.00012,26.28753]
[1777840818334,36.72,79010.16,0.0,0.71114,0.00012,26.32969]
[1777840822362,36.72,79004.86,0.0,0.71052,0.00012,26.35478]
[1777840827398,36.72,79002.62,0.0,0.71026,0.00012,26.36483]
[1777840829606,36.71,79002.98,0.0,0.71031,0.00012,26.36293]
[1777840829840,36.71,79002.98,0.0,0.71031,0.00012,26.36293]
[1777840835455,36.71,78998.6,0.0,0.70983,0.00012,26.37955]
[1777840838673,36.71,78994.44,0.0,0.70933,0.00012,26.39925]
[1777840838845,36.71,78994.44,0.0,0.70933,0.00012,26.39925]
[1777840841493,36.7,78992.67,0.0,0.70913,0.00012,26.40717]
[1777840841576,36.7,78992.67,0.0,0.70913,0.00012,26.40717]
[1777840841677,36.7,78992.74,0.0,0.70914,0.00012,26.40664]
[1777840843511,36.7,78984.33,0.0,0.70813,0.00012,26.44658]
[1777840846532,36.7,78974.29,0.0,0.70693,0.00012,26.49384]
[1777840851567,36.69,78977.94,0.0,0.7074,0.00012,26.47535]
[1777840853488,36.69,78977.9,0.0,0.7074,0.00012,26.47527]
[1777840853578,36.69,78977.9,0.0,0.7074,0.00012,26.47527]
[1777840857504,36.69,78982.91,0.0,0.70803,0.00012,26.4503]
[1777840857578,36.69,78982.91,0.0,0.70803,0.00012,26.4503]
[1777840860630,36.68,78991.0,0.0,0.70904,0.00012,26.41057]
[1777840864442,36.68,78989.65,0.0,0.70889,0.00012,26.41647]
[1777840864584,36.68,78989.65,0.0,0.70889,0.00012,26.41647]
[1777840867443,36.68,78997.0,0.0,0.70979,0.00012,26.3805]
[1777840867577,36.68,78997.0,0.0,0.70979,0.00012,26.3805]
[1777840870462,36.67,78998.7,0.0,0.71001,0.00012,26.37181]
[1777840870575,36.67,78998.7,0.0,0.71001,0.00012,26.37181]
[1777840870701,36.67,78999.16,0.0,0.71007,0.00012,26.36944]
[1777840874730,36.67,79009.66,0.0,0.71135,0.00012,26.31799]
[1777840876743,36.67,79015.54,0.0,0.71207,0.00012,26.28919]
[1777840881778,36.67,79011.09,0.0,0.71154,0.00012,26.31046]
[1777840882799,36.67,79011.09,0.0,0.71154,0.00012,26.31046]
[1777840882836,36.67,79011.09,0.0,0.71154,0.00012,26.31046]
[1777840885807,36.67,79018.35,0.0,0.71242,0.00012,26.27474]
[1777840887708,36.67,79019.08,0.0,0.71251,0.00012,26.27111]
[1777840887828,36.67,79019.08,0.0,0.71251,0.00012,26.27111]
[1777840892856,36.66,79011.02,0.0,0.71157,0.00012,26.30658]
[1777840894054,36.66,79011.02,0.0,0.71157,0.00012,26.30658]
[1777840894078,36.66,79011.02,0.0,0.71157,0.00012,26.30658]
[1777840896802,36.66,79006.76,0.0,0.71106,0.00012,26.32698]
[1777840896833,36.66,79006.76,0.0,0.71106,0.00012,26.32698]
[1777840899924,36.66,79005.6,0.0,0.71092,0.00012,26.33238]
[1777840900075,36.66,79005.6,0.0,0.71092,0.00012,26.33238]
[1777840900165,36.66,79005.57,0.0,0.71093,0.00012,26.33228]
[1777840901539,36.66,79005.57,0.0,0.71093,0.00012,26.33228]
[1777840901578,36.66,79005.57,0.0,0.71093,0.00012,26.33228]
[1777840905947,36.66,78997.92,0.0,0.71002,0.00012,26.3686]
[1777840908968,36.65,78993.72,0.0,0.70952,0.00012,26.38838]
[1777840911065,36.65,78993.63,0.0,0.70951,0.00012,26.38864]
[1777840911081,36.65,78993.63,0.0,0.70951,0.00012,26.38864]
[1777840913515,36.65,78989.98,0.0,0.70908,0.00012,26.40568]
[1777840913574,36.65,78989.98,0.0,0.70908,0.00012,26.40568]
[1777840914003,36.65,78990.21,0.0,0.70911,0.00012,26.40438]
[1777840919038,36.64,78989.64,0.0,0.70907,0.00012,26.40619]
[1777840921113,36.64,78989.32,0.0,0.70903,0.00012,26.40754]
[1777840921327,36.64,78989.5,0.0,0.70906,0.00012,26.40648]
[1777840927097,36.64,78989.05,0.0,0.70903,0.00012,26.40747]
[1777840928492,36.64,78989.64,0.0,0.70911,0.00012,26.40443]
[1777840928587,36.64,78989.64,0.0,0.70911,0.00012,26.40443]
[1777840928725,36.64,78989.64,0.0,0.70911,0.00012,26.40443]
[1777840932874,36.63,78994.83,0.0,0.70976,0.00012,26.37867]
[1777840937174,36.63,79000.56,0.0,0.71047,0.00012,26.35011]
[1777840942208,36.63,79004.49,0.0,0.71096,0.00012,26.33038]
[1777840942690,36.63,79004.49,0.0,0.71096,0.00012,26.33038]
[1777840942841,36.63,79004.49,0.0,0.71096,0.00012,26.33038]
[1777840946803,36.62,79005.67,0.0,0.71112,0.00012,26.32414]
[1777840946828,36.62,79005.67,0.0,0.71112,0.00012,26.32414]
[1777840947244,36.62,79004.35,0.0,0.71096,0.00012,26.33043]
[1777840949885,36.62,79004.05,0.0,0.71093,0.00012,26.33165]
[1777840950081,36.62,79004.05,0.0,0.71093,0.00012,26.33165]
[1777840955300,36.62,79004.76,0.0,0.71105,0.00012,26.3241]
[1777840956307,36.62,79016.48,0.0,0.71247,0.00012,26.26688]
[1777840959264,36.62,79019.67,0.0,0.71286,0.00012,26.25117]
[1777840959284,36.62,79019.7,0.0,0.71286,0.00012,26.25094]
[1777840959332,36.62,79019.7,0.0,0.71286,0.00012,26.25094]
[1777840962478,36.62,79020.45,0.0,0.71295,0.00012,26.24721]
[1777840962577,36.62,79020.45,0.0,0.71295,0.00012,26.24721]
[1777840963043,36.62,79020.45,0.0,0.71295,0.00012,26.24721]
[1777840963076,36.62,79020.45,0.0,0.71295,0.00012,26.24721]
[1777840963175,36.62,79020.85,0.0,0.713,0.00012,26.2452]
[1777840968391,36.62,79024.8,0.0,0.71348,0.00012,26.22578]
[1777840970898,36.62,79024.67,0.0,0.71347,0.00012,26.22642]
[1777840971090,36.62,79024.67,0.0,0.71347,0.00012,26.22642]
[1777840976446,36.62,79025.32,0.0,0.71354,0.00012,26.22331]
[1777840978794,36.62,79023.36,0.0,0.71331,0.00012,26.23293]
[1777840978840,36.62,79023.36,0.0,0.71331,0.00012,26.23293]
[1777840982516,36.62,79021.11,0.0,0.71303,0.00012,26.24394]
[1777840982582,36.62,79021.11,0.0,0.71303,0.00012,26.24394]
[1777840982675,36.62,79020.66,0.0,0.71298,0.00012,26.24614]
[1777840983601,36.62,79020.66,0.0,0.71298,0.00012,26.24614]
[1777840983825,36.62,79020.66,0.0,0.71298,0.00012,26.24614]
[1777840989538,36.62,79015.04,0.0,0.71231,0.00012,26.27347]
[1777840990450,36.62,79015.04,0.0,0.71231,0.00012,26.27347]
[1777840990582,36.62,79015.04,0.0,0.71231,0.00012,26.27347]
[1777840994079,36.61,79010.3,0.0,0.71174,0.00012,26.29643]
[1777840994331,36.61,79010.3,0.0,0.71174,0.00012,26.29643]
[1777840994172,36.61,79010.3,0.0,0.71174,0.00012,26.29637]
[1777840999608,36.61,79010.24,0.0,0.71174,0.00012,26.29629]
[1777841001634,36.61,79019.24,0.0,0.71283,0.00012,26.25222]
[1777841003297,36.61,79019.24,0.0,0.71283,0.00012,26.25222]
[1777841003329,36.61,79019.24,0.0,0.71283,0.00012,26.25222]
[1777841008683,36.61,79022.04,0.0,0.71317,0.00012,26.23843]
[1777841010914,36.61,79021.71,0.0,0.71313,0.00012,26.24004]
[1777841011081,36.61,79021.71,0.0,0.71313,0.00012,26.24004]
[1777841013240,36.61,79020.98,0.0,0.71306,0.00012,26.24021]
[1777841013329,36.61,79020.98,0.0,0.71306,0.00012,26.24021]
[1777841013341,36.61,79021.13,0.0,0.71308,0.00012,26.23946]
[1777841018753,36.61,79020.0,0.0,0.71294,0.00012,26.24497]
[1777841020767,36.61,79013.91,0.0,0.71221,0.00012,26.2747]
[1777841022306,36.61,79013.91,0.0,0.71221,0.00012,26.2747]
[1777841022331,36.61,79013.91,0.0,0.71221,0.00012,26.2747]
[1777841031844,36.61,79014.43,0.0,0.71228,0.00012,26.27168]
[1777841034489,36.61,79015.51,0.0,0.71241,0.00012,26.26635]
[1777841034577,36.61,79015.51,0.0,0.71241,0.00012,26.26635]
[1777841036813,36.61,79015.55,0.0,0.71242,0.00012,26.26612]
[1777841036825,36.61,79015.55,0.0,0.71242,0.00012,26.26612]
[1777841036878,36.61,79015.62,0.0,0.71243,0.00012,26.26576]
[1777841042921,36.61,79015.55,0.0,0.71242,0.00012,26.266]
[1777841047956,36.61,79015.55,0.0,0.71242,0.00012,26.26594]
[1777841049480,36.61,79015.74,0.0,0.71245,0.00012,26.265]
[1777841049578,36.61,79015.74,0.0,0.71245,0.00012,26.265]
[1777841057019,36.61,79014.63,0.0,0.71231,0.00012,26.27033]
[1777841062054,36.61,79014.59,0.0,0.71231,0.00012,26.27046]
[1777841064161,36.61,79014.6,0.0,0.71231,0.00012,26.2704]
[1777841064331,36.61,79014.6,0.0,0.71231,0.00012,26.2704]
[1777841067424,36.61,79011.81,0.0,0.71198,0.00012,26.28399]
[1777841067575,36.61,79011.22,0.0,0.7119,0.00012,26.28685]
[1777841068095,36.61,79011.3,0.0,0.71191,0.00012,26.28643]
[1777841071318,36.61,79009.49,0.0,0.7117,0.00012,26.29521]
[1777841071327,36.61,79009.49,0.0,0.7117,0.00012,26.29521]
[1777841077158,36.6,79009.19,0.0,0.71168,0.00012,26.29304]
[1777841082029,36.6,79009.27,0.0,0.7117,0.00012,26.29255]
[1777841082077,36.6,79009.27,0.0,0.7117,0.00012,26.29255]
[1777841084425,36.6,79009.27,0.0,0.7117,0.00012,26.29249]
[1777841084574,36.6,79009.66,0.0,0.71175,0.00012,26.29052]
[1777841085215,36.6,79009.52,0.0,0.71173,0.00012,26.29117]
[1777841091259,36.6,79009.41,0.0,0.71172,0.00012,26.29147]
[1777841098312,36.6,79009.33,0.0,0.71172,0.00012,26.29154]
[1777841101547,36.6,79006.24,0.0,0.71135,0.00012,26.30641]
[1777841101577,36.6,79006.24,0.0,0.71135,0.00012,26.30641]
[1777841107375,36.6,79005.54,0.0,0.71127,0.00012,26.3094]
[1777841107505,36.6,79005.54,0.0,0.71127,0.00012,26.3094]
[1777841107579,36.6,79005.54,0.0,0.71127,0.00012,26.3094]
[1777841109405,36.6,79005.54,0.0,0.71128,0.00012,26.30933]
[1777841109428,36.6,79005.54,0.0,0.71128,0.00012,26.30926]
[1777841109576,36.6,79005.54,0.0,0.71128,0.00012,26.30926]
[1777841115431,36.6,79006.35,0.0,0.71139,0.00012,26.3049]
[1777841120467,36.59,79006.38,0.0,0.7114,0.00012,26.30442]
[1777841122238,36.59,79006.34,0.0,0.71139,0.00012,26.30455]
[1777841122331,36.59,79006.34,0.0,0.71139,0.00012,26.30455]
[1777841127516,36.59,79006.38,0.0,0.71141,0.00012,26.30395]
[1777841128523,36.59,79014.51,0.0,0.71239,0.00012,26.26421]
[1777841130125,36.59,79014.51,0.0,0.71239,0.00012,26.26421]
[1777841130333,36.59,79014.51,0.0,0.71239,0.00012,26.26421]
[1777841132609,36.59,79017.67,0.0,0.7128,0.00012,26.24525]
[1777841132831,36.59,79017.67,0.0,0.7128,0.00012,26.24525]
[1777841132928,36.59,79017.85,0.0,0.71282,0.00012,26.24435]
[1777841138393,36.59,79015.5,0.0,0.71253,0.00012,26.25583]
[1777841138577,36.59,79014.22,0.0,0.71238,0.00012,26.26207]
[1777841144486,36.59,79014.14,0.0,0.71237,0.00012,26.26232]
[1777841144575,36.59,79014.03,0.0,0.71236,0.00012,26.26283]
[1777841144635,36.59,79014.0,0.0,0.71236,0.00012,26.26294]
[1777841149670,36.59,79014.0,0.0,0.71236,0.00012,26.26279]
[1777841154706,36.59,79010.26,0.0,0.71191,0.00012,26.28091]
[1777841159383,36.59,79010.29,0.0,0.71192,0.00012,26.28063]
[1777841159580,36.59,79010.1,0.0,0.7119,0.00012,26.28152]
[1777841161755,36.59,79003.47,0.0,0.7111,0.00012,26.31371]
[1777841163202,36.59,79003.47,0.0,0.7111,0.00012,26.31371]
[1777841163338,36.59,79003.47,0.0,0.7111,0.00012,26.31371]
[1777841163440,36.59,79000.52,0.0,0.71074,0.00012,26.32799]
[1777841163769,36.59,79000.09,0.0,0.71069,0.00012,26.32999]
[1777841164775,36.59,78999.92,0.0,0.71067,0.00012,26.33073]
[1777841167307,36.59,78999.99,0.0,0.71068,0.00012,26.3303]
[1777841167332,36.59,78999.99,0.0,0.71068,0.00012,26.3303]
[1777841167357,36.58,78999.92,0.0,0.71068,0.00012,26.33054]
[1777841167797,36.58,78995.97,0.0,0.7102,0.00012,26.34962]
[1777841168804,36.58,78993.63,0.0,0.70992,0.00012,26.36084]
[1777841170038,36.58,78993.63,0.0,0.70992,0.00012,26.36084]
[1777841170079,36.58,78993.63,0.0,0.70992,0.00012,26.36084]
[1777841170180,36.58,78993.24,0.0,0.70987,0.00012,26.3626]
[1777841172832,36.58,78988.64,0.0,0.70932,0.00012,26.38445]
[1777841173839,36.58,78985.44,0.0,0.70894,0.00012,26.39974]
[1777841175147,36.58,78985.44,0.0,0.70894,0.00012,26.39974]
[1777841175335,36.58,78985.44,0.0,0.70894,0.00012,26.39974]
[1777841175435,36.58,78982.49,0.0,0.70858,0.00012,26.41379]
[1777841175853,36.58,78977.57,0.0,0.70799,0.00012,26.43727]
[1777841176860,36.58,78973.32,0.0,0.70747,0.00012,26.45747]
[1777841181368,36.57,78974.45,0.0,0.70763,0.00012,26.45139]
[1777841181425,36.57,78974.45,0.0,0.70763,0.00012,26.45117]
[1777841181575,36.57,78974.45,0.0,0.70763,0.00012,26.45117]
[1777841182902,36.57,78967.7,0.0,0.70681,0.00012,26.48337]
[1777841183910,36.57,78955.83,0.0,0.70536,0.00012,26.54003]
[1777841184917,36.57,78954.69,0.0,0.70522,0.00012,26.54545]
[1777841185832,36.57,78954.69,0.0,0.70522,0.00012,26.54545]
[1777841186076,36.57,78954.69,0.0,0.70522,0.00012,26.54545]
[1777841186279,36.57,78954.62,0.0,0.70521,0.00012,26.54577]
[1777841191966,36.57,78960.43,0.0,0.70594,0.00012,26.51472]
[1777841195331,36.57,78962.38,0.0,0.70618,0.00012,26.5053]
[1777841195426,36.57,78962.77,0.0,0.70623,0.00012,26.50339]
[1777841195582,36.57,78962.77,0.0,0.70623,0.00012,26.50339]
[1777841201028,36.57,78965.34,0.0,0.70655,0.00012,26.49084]
[1777841206064,36.57,78966.35,0.0,0.70668,0.00012,26.48582]
[1777841209248,36.57,78965.8,0.0,0.70661,0.00012,26.48838]
[1777841209324,36.57,78965.8,0.0,0.70661,0.00012,26.48838]
[1777841209349,36.57,78965.52,0.0,0.70658,0.00012,26.48968]
[1777841215127,36.57,78964.9,0.0,0.70651,0.00012,26.49239]
[1777841220162,36.57,78965.31,0.0,0.70656,0.00012,26.49021]
[1777841221001,36.57,78965.31,0.0,0.70656,0.00012,26.49021]
[1777841221085,36.57,78965.31,0.0,0.70656,0.00012,26.49021]
[1777841221169,36.57,78965.34,0.0,0.70657,0.00012,26.49003]
[1777841226204,36.57,78965.34,0.0,0.70657,0.00012,26.48981]
[1777841228831,36.56,78963.2,0.0,0.70631,0.00012,26.49993]
[1777841229224,36.56,78963.24,0.0,0.70632,0.00012,26.49969]
[1777841234260,36.56,78962.57,0.0,0.70625,0.00012,26.50262]
[1777841236301,36.56,78962.62,0.0,0.70625,0.00012,26.50233]
[1777841236332,36.56,78962.62,0.0,0.70625,0.00012,26.50233]
[1777841236365,36.56,78962.62,0.0,0.70625,0.00012,26.50233]
[1777841236577,36.56,78962.62,0.0,0.70625,0.00012,26.50233]
[1777841236597,36.56,78962.01,0.0,0.70618,0.00012,26.50518]
[1777841242316,36.56,78957.62,0.0,0.70564,0.00012,26.52599]
[1777841243280,36.56,78957.62,0.0,0.70564,0.00012,26.52599]
[1777841243338,36.56,78957.62,0.0,0.70564,0.00012,26.52599]
[1777841244787,36.56,78958.38,0.0,0.70574,0.00012,26.5223]
[1777841244836,36.56,78958.38,0.0,0.70574,0.00012,26.5223]
[1777841248034,36.56,78956.99,0.0,0.70557,0.00012,26.52887]
[1777841248087,36.56,78956.99,0.0,0.70557,0.00012,26.52887]
[1777841248173,36.56,78956.99,0.0,0.70557,0.00012,26.52887]
[1777841248327,36.56,78956.99,0.0,0.70557,0.00012,26.52887]
[1777841248358,36.56,78956.96,0.0,0.70557,0.00012,26.52893]
[1777841252365,36.56,78956.75,0.0,0.70556,0.00012,26.5264]
[1777841252577,36.56,78956.75,0.0,0.70556,0.00012,26.5264]
[1777841254336,36.56,78958.69,0.0,0.7058,0.00012,26.51718]
[1777841254579,36.56,78958.69,0.0,0.7058,0.00012,26.51718]
[1777841265570,36.56,78960.43,0.0,0.70602,0.00012,26.50885]
[1777841265583,36.56,78960.43,0.0,0.70602,0.00012,26.50885]
[1777841265635,36.56,78960.43,0.0,0.70602,0.00012,26.50885]
[1777841265834,36.56,78960.43,0.0,0.70602,0.00012,26.50885]
[1777841266485,36.56,78960.4,0.0,0.70601,0.00012,26.50911]
[1777841270129,36.56,78960.31,0.0,0.706,0.00012,26.50964]
[1777841270326,36.56,78960.31,0.0,0.706,0.00012,26.50964]
[1777841279571,36.56,78960.31,0.0,0.706,0.00012,26.50937]
[1777841283343,36.55,78958.2,0.0,0.7058,0.00012,26.51699]
[1777841283530,36.55,78958.2,0.0,0.7058,0.00012,26.51699]
[1777841283585,36.55,78958.2,0.0,0.7058,0.00012,26.51699]
[1777841283604,36.55,78955.56,0.0,0.70548,0.00012,26.52959]
[1777841286605,36.55,78954.05,0.0,0.70529,0.00012,26.53682]
[1777841286841,36.55,78952.41,0.0,0.70509,0.00012,26.54463]
[1777841289857,36.55,78948.1,0.0,0.70456,0.00012,26.56509]
[1777841289909,36.55,78948.1,0.0,0.70456,0.00012,26.56509]
[1777841290084,36.55,78948.1,0.0,0.70456,0.00012,26.56509]
[1777841290181,36.55,78948.1,0.0,0.70456,0.00012,26.56507]
[1777841291660,36.55,78939.44,0.0,0.7035,0.00012,26.60602]
[1777841292667,36.55,78931.81,0.0,0.70255,0.00012,26.64223]
[1777841294872,36.55,78930.92,0.0,0.70244,0.00012,26.64664]
[1777841295688,36.55,78908.61,0.0,0.69967,0.00012,26.75121]
[1777841297702,36.55,78909.42,0.0,0.69977,0.00012,26.74768]
[1777841299051,36.55,78909.42,0.0,0.69977,0.00012,26.74768]
[1777841300123,36.55,78907.51,0.0,0.69953,0.00012,26.75668]
[1777841300230,36.55,78905.69,0.0,0.6993,0.00012,26.76519]
[1777841300825,36.55,78905.69,0.0,0.6993,0.00012,26.76519]
[1777841300912,36.55,78902.14,0.0,0.69886,0.00012,26.78169]
[1777841301738,36.55,78899.57,0.0,0.69854,0.00012,26.79357]
[1777841303762,36.56,78898.0,0.0,0.69834,0.00012,26.8009]
[1777841304767,36.56,78897.02,0.0,0.69822,0.00012,26.80545]
[1777841306781,36.56,78894.54,0.0,0.69791,0.00012,26.81696]
[1777841307789,36.56,78891.99,0.0,0.6976,0.00012,26.82871]
[1777841309469,36.56,78891.99,0.0,0.6976,0.00012,26.82871]
[1777841309577,36.56,78891.99,0.0,0.6976,0.00012,26.82871]
[1777841309650,36.56,78889.86,0.0,0.69733,0.00012,26.8385]
[1777841313831,36.56,78886.79,0.0,0.69697,0.00012,26.84916]
[1777841315421,36.56,78886.79,0.0,0.69697,0.00012,26.84916]
[1777841315580,36.56,78886.79,0.0,0.69697,0.00012,26.84916]
[1777841315634,36.56,78883.52,0.0,0.69656,0.00012,26.86412]
[1777841318862,36.55,78884.62,0.0,0.6967,0.00012,26.85897]
[1777841319081,36.55,78884.62,0.0,0.6967,0.00012,26.85897]
[1777841319182,36.55,78884.2,0.0,0.69665,0.00012,26.86086]
[1777841321111,36.55,78884.24,0.0,0.69666,0.00012,26.86064]
[1777841321335,36.55,78884.24,0.0,0.69666,0.00012,26.86064]
[1777841321376,36.55,78882.83,0.0,0.69648,0.00012,26.86706]
[1777841323075,36.55,78882.82,0.0,0.69648,0.00012,26.86706]
[1777841323333,36.55,78882.82,0.0,0.69648,0.00012,26.86706]
[1777841323435,36.55,78879.33,0.0,0.69605,0.00012,26.88298]
[1777841326075,36.55,78878.26,0.0,0.69592,0.00012,26.88775]
[1777841326109,36.55,78881.78,0.0,0.69636,0.00012,26.8716]
[1777841326835,36.55,78881.78,0.0,0.69636,0.00012,26.8716]
[1777841326943,36.55,78881.78,0.0,0.69636,0.00012,26.8716]
[1777841327075,36.55,78881.78,0.0,0.69636,0.00012,26.8716]
[1777841327175,36.55,78881.4,0.0,0.69631,0.00012,26.8733]
[1777841329080,36.55,78881.82,0.0,0.69637,0.00012,26.87133]
[1777841329139,36.55,78870.56,0.0,0.69496,0.00012,26.92264]
[1777841329945,36.55,78865.21,0.0,0.6943,0.00012,26.94683]
[1777841332586,36.55,78863.88,0.0,0.69414,0.00012,26.95275]
[1777841332676,36.55,78863.37,0.0,0.69407,0.00012,26.95494]
[1777841333136,36.55,78863.37,0.0,0.69407,0.00012,26.95494]
[1777841333250,36.55,78863.37,0.0,0.69407,0.00012,26.95494]
[1777841335988,36.55,78858.06,0.0,0.69342,0.00013,26.97848]
[1777841338463,36.55,78850.91,0.0,0.69254,0.00013,27.01041]
[1777841339325,36.55,78850.91,0.0,0.69254,0.00013,27.01041]
[1777841339427,36.54,78845.99,0.0,0.69192,0.00013,27.03234]
[1777841343041,36.54,78852.53,0.0,0.69276,0.00013,27.00224]
[1777841344048,36.54,78857.47,0.0,0.69338,0.00013,26.97981]
[1777841349083,36.54,78864.29,0.0,0.69425,0.00012,26.94832]
[1777841350121,36.54,78864.29,0.0,0.69425,0.00012,26.94832]
[1777841350612,36.54,78864.29,0.0,0.69425,0.00012,26.94832]
[1777841350657,36.54,78867.53,0.0,0.69466,0.00012,26.93351]
[1777841350827,36.54,78867.53,0.0,0.69466,0.00012,26.93351]
[1777841351097,36.54,78869.01,0.0,0.69485,0.00012,26.92669]
[1777841356132,36.53,78868.75,0.0,0.69483,0.00012,26.92746]
[1777841357139,36.53,78860.8,0.0,0.69383,0.00012,26.96343]
[1777841358146,36.53,78855.86,0.0,0.69322,0.00013,26.98565]
[1777841363180,36.53,78851.48,0.0,0.69269,0.00013,27.00471]
[1777841365198,36.53,78846.83,0.0,0.69211,0.00013,27.02532]
[1777841370230,36.52,78842.68,0.0,0.69162,0.00013,27.0431]
[1777841375264,36.52,78846.36,0.0,0.69212,0.00013,27.02239]
[1777841381307,36.51,78849.4,0.0,0.69252,0.00013,27.00784]
[1777841387350,36.51,78846.2,0.0,0.69214,0.00013,27.02135]
[1777841392385,36.5,78847.15,0.0,0.69228,0.00013,27.01632]
[1777841399434,36.5,78848.12,0.0,0.69243,0.00013,27.01093]
[1777841404469,36.49,78855.89,0.0,0.69342,0.00013,26.97518]
[1777841405208,36.49,78855.89,0.0,0.69342,0.00013,26.97518]
[1777841405476,36.49,78866.89,0.0,0.6948,0.00012,26.92517]
[1777841406483,36.49,78871.12,0.0,0.69533,0.00012,26.90583]
[1777841411518,36.49,78882.89,0.0,0.6968,0.00012,26.85171]
[1777841412611,36.49,78889.21,0.0,0.69759,0.00012,26.82263]
[1777841413531,36.49,78894.55,0.0,0.69825,0.00012,26.798]
[1777841414594,36.49,78894.55,0.0,0.69825,0.00012,26.798]
[1777841414685,36.49,78896.39,0.0,0.69848,0.00012,26.78954]
[1777841414997,36.49,78896.39,0.0,0.69848,0.00012,26.78954]
[1777841417326,36.49,78897.3,0.0,0.69859,0.00012,26.78539]
[1777841417560,36.49,78894.16,0.0,0.6982,0.00012,26.80004]
[1777841418567,36.49,78890.34,0.0,0.69772,0.00012,26.81772]
[1777841422595,36.49,78887.72,0.0,0.69739,0.00012,26.82993]
[1777841427444,36.49,78888.14,0.0,0.69744,0.00012,26.82807]
[1777841427576,36.49,78888.14,0.0,0.69744,0.00012,26.82807]
[1777841427630,36.49,78888.54,0.0,0.69749,0.00012,26.82627]
[1777841432665,36.49,78887.37,0.0,0.69736,0.00012,26.82842]
[1777841436362,36.49,78887.3,0.0,0.69735,0.00012,26.82877]
[1777841436693,36.49,78887.33,0.0,0.69735,0.00012,26.8287]
[1777841438576,36.49,78887.33,0.0,0.69735,0.00012,26.8287]
[1777841438678,36.49,78887.33,0.0,0.69735,0.00012,26.82874]
[1777841443103,36.49,78887.87,0.0,0.69742,0.00012,26.82632]
[1777841443329,36.49,78887.87,0.0,0.69742,0.00012,26.82632]
[1777841443587,36.49,78887.87,0.0,0.69742,0.00012,26.82632]
[1777841443742,36.49,78889.81,0.0,0.69766,0.00012,26.81742]
[1777841448777,36.5,78891.3,0.0,0.69784,0.00012,26.81068]
[1777841451798,36.5,78894.62,0.0,0.69825,0.00012,26.79544]
[1777841452579,36.5,78894.62,0.0,0.69825,0.00012,26.79544]
[1777841452805,36.5,78894.66,0.0,0.69825,0.00012,26.7953]
[1777841457840,36.5,78894.46,0.0,0.69822,0.00012,26.79643]
[1777841461334,36.5,78894.26,0.0,0.6982,0.00012,26.79739]
[1777841461580,36.5,78894.26,0.0,0.6982,0.00012,26.79739]
[1777841461681,36.5,78894.53,0.0,0.69823,0.00012,26.79624]
[1777841463882,36.5,78888.05,0.0,0.69742,0.00012,26.82619]
[1777841465207,36.5,78888.05,0.0,0.69742,0.00012,26.82619]
[1777841465249,36.5,78884.52,0.0,0.69698,0.00012,26.84246]
[1777841466581,36.5,78884.52,0.0,0.69698,0.00012,26.84246]
[1777841466675,36.5,78883.1,0.0,0.69681,0.00012,26.84896]
[1777841471334,36.5,78882.66,0.0,0.69675,0.00012,26.85094]
[1777841471575,36.5,78882.66,0.0,0.69675,0.00012,26.85094]
[1777841471832,36.5,78882.66,0.0,0.69675,0.00012,26.85094]
[1777841471944,36.5,78892.09,0.0,0.69793,0.00012,26.80748]
[1777841473958,36.5,78887.97,0.0,0.69741,0.00012,26.82648]
[1777841478994,36.5,78885.83,0.0,0.69715,0.00012,26.83635]
[1777841480576,36.5,78885.83,0.0,0.69715,0.00012,26.83635]
[1777841480676,36.5,78884.0,0.0,0.69692,0.00012,26.84476]
[1777841484584,36.5,78884.3,0.0,0.69696,0.00012,26.84335]
[1777841484683,36.5,78883.75,0.0,0.69689,0.00012,26.84587]
[1777841489590,36.5,78883.79,0.0,0.6969,0.00012,26.84565]
[1777841489691,36.5,78883.79,0.0,0.6969,0.00012,26.84565]
[1777841490296,36.5,78883.79,0.0,0.6969,0.00012,26.84565]
[1777841490296,36.5,78883.79,0.0,0.6969,0.00012,26.84565]
[1777841490373,36.5,78880.99,0.0,0.69655,0.00012,26.85849]
[1777841491295,36.5,78880.99,0.0,0.69655,0.00012,26.85849]
[1777841491796,36.5,78880.99,0.0,0.69655,0.00012,26.85849]
[1777841491363,36.5,78879.27,0.0,0.69635,0.00012,26.863]
[1777841492580,36.5,78879.27,0.0,0.69635,0.00012,26.863]
[1777841492591,36.5,78879.2,0.0,0.69634,0.00012,26.8633]
[1777841496301,36.5,78878.88,0.0,0.6963,0.00012,26.86469]
[1777841500444,36.5,78879.21,0.0,0.69635,0.00012,26.86311]
[1777841501148,36.5,78886.38,0.0,0.69724,0.00012,26.83013]
[1777841503162,36.5,78890.52,0.0,0.69776,0.00012,26.8111]
[1777841508197,36.5,78889.18,0.0,0.69759,0.00012,26.8174]
[1777841512527,36.5,78889.82,0.0,0.69766,0.00012,26.81452]
[1777841514589,36.5,78894.63,0.0,0.69826,0.00012,26.79239]
[1777841514644,36.5,78894.08,0.0,0.69819,0.00012,26.79498]
[1777841520280,36.5,78896.24,0.0,0.69845,0.00012,26.7853]
[1777841524584,36.5,78896.32,0.0,0.69846,0.00012,26.78504]
[1777841524836,36.5,78896.32,0.0,0.69846,0.00012,26.78504]
[1777841524837,36.5,78899.82,0.0,0.69889,0.00012,26.76895]
[1777841525317,36.5,78901.42,0.0,0.69909,0.00012,26.76161]
[1777841530106,36.5,78899.04,0.0,0.69878,0.00012,26.77293]
[1777841530365,36.5,78898.81,0.0,0.69875,0.00012,26.77406]
[1777841531359,36.5,78895.18,0.0,0.6983,0.00012,26.79092]
[1777841532584,36.5,78895.18,0.0,0.6983,0.00012,26.79092]
[1777841532680,36.5,78895.4,0.0,0.69833,0.00012,26.78995]
[1777841535727,36.5,78895.48,0.0,0.69833,0.00012,26.78967]
[1777841535827,36.5,78895.48,0.0,0.69833,0.00012,26.78967]
[1777841536078,36.5,78894.72,0.0,0.69824,0.00012,26.79324]
[1777841536394,36.5,78891.03,0.0,0.69778,0.00012,26.81031]
[1777841537401,36.5,78887.35,0.0,0.69732,0.00012,26.82729]
[1777841538859,36.5,78887.35,0.0,0.69732,0.00012,26.82729]
[1777841538860,36.5,78887.35,0.0,0.69732,0.00012,26.82729]
[1777841538922,36.5,78882.65,0.0,0.69674,0.00012,26.8489]
[1777841540422,36.5,78875.37,0.0,0.69583,0.00012,26.88221]
[1777841545457,36.5,78871.88,0.0,0.6954,0.00012,26.89789]
[1777841549757,36.5,78871.92,0.0,0.69541,0.00012,26.89753]
[1777841555526,36.5,78871.8,0.0,0.69542,0.00012,26.89432]
[1777841559891,36.5,78871.59,0.0,0.6954,0.00012,26.89511]
[1777841559922,36.5,78876.74,0.0,0.69604,0.00012,26.87152]
[1777841560562,36.5,78886.94,0.0,0.69732,0.00012,26.82468]
[1777841561569,36.5,78891.34,0.0,0.69786,0.00012,26.80441]
[1777841566604,36.5,78890.88,0.0,0.6978,0.00012,26.80667]
[1777841571638,36.5,78890.58,0.0,0.69776,0.00012,26.80819]
[1777841572605,36.5,78890.58,0.0,0.69776,0.00012,26.80819]
[1777841574591,36.5,78890.58,0.0,0.69776,0.00012,26.80825]
[1777841574659,36.5,78890.62,0.0,0.69776,0.00012,26.80809]
[1777841579695,36.5,78890.66,0.0,0.69777,0.00012,26.80805]
[1777841585737,36.5,78890.66,0.0,0.69776,0.00012,26.80821]
[1777841588741,36.5,78890.66,0.0,0.69776,0.00012,26.80821]
[1777841588829,36.5,78890.66,0.0,0.69776,0.00012,26.80821]
[1777841588843,36.5,78890.7,0.0,0.69776,0.00012,26.80811]
[1777841595810,36.5,78890.58,0.0,0.69775,0.00012,26.80884]
[1777841601852,36.5,78890.78,0.0,0.69777,0.00012,26.80807]
[1777841606887,36.51,78892.02,0.0,0.69792,0.00012,26.80248]
[1777841607353,36.51,78892.02,0.0,0.69792,0.00012,26.80248]
[1777841607893,36.51,78894.35,0.0,0.69821,0.00012,26.79175]
[1777841608582,36.51,78894.35,0.0,0.69821,0.00012,26.79175]
[1777841608900,36.51,78894.21,0.0,0.69819,0.00012,26.79244]
[1777841610492,36.51,78895.72,0.0,0.69837,0.00012,26.7855]
[1777841610581,36.51,78895.72,0.0,0.69837,0.00012,26.7855]
[1777841610838,36.51,78895.72,0.0,0.69837,0.00012,26.7855]
[1777841610915,36.51,78899.11,0.0,0.69879,0.00012,26.76986]
[1777841612928,36.51,78903.97,0.0,0.69941,0.00012,26.7441]
[1777841614943,36.51,78900.34,0.0,0.69896,0.00012,26.76111]
[1777841615950,36.51,78894.85,0.0,0.69827,0.00012,26.78659]
[1777841621219,36.51,78892.39,0.0,0.69796,0.00012,26.79811]
[1777841627028,36.51,78889.74,0.0,0.69763,0.00012,26.81052]
[1777841633070,36.51,78889.21,0.0,0.69756,0.00012,26.8131]
[1777841638105,36.51,78889.29,0.0,0.69757,0.00012,26.81285]
[1777841642589,36.51,78889.25,0.0,0.69756,0.00012,26.81314]
[1777841642681,36.51,78889.38,0.0,0.69757,0.00012,26.81257]
[1777841648175,36.51,78889.9,0.0,0.69763,0.00012,26.81032]
[1777841654217,36.51,78889.86,0.0,0.69762,0.00012,26.81073]
[1777841657167,36.51,78889.86,0.0,0.69762,0.00012,26.81073]
[1777841657450,36.51,78889.76,0.0,0.69761,0.00012,26.81128]
[1777841658584,36.51,78889.76,0.0,0.69761,0.00012,26.81128]
[1777841658682,36.51,78889.83,0.0,0.69762,0.00012,26.81099]
[1777841664819,36.52,78890.18,0.0,0.69766,0.00012,26.80954]
[1777841668581,36.52,78890.22,0.0,0.69766,0.00012,26.80949]
[1777841668679,36.52,78890.11,0.0,0.69764,0.00012,26.81003]
[1777841674357,36.52,78889.01,0.0,0.69752,0.00012,26.81191]
[1777841677552,36.52,78888.67,0.0,0.69748,0.00012,26.81353]
[1777841677887,36.52,78885.33,0.0,0.69706,0.00012,26.82891]
[1777841678385,36.52,78881.62,0.0,0.6966,0.00012,26.84594]
[1777841680585,36.52,78880.57,0.0,0.69647,0.00012,26.85074]
[1777841680634,36.52,78880.57,0.0,0.69647,0.00012,26.85072]
[1777841687447,36.52,78880.39,0.0,0.69645,0.00012,26.85143]
[1777841691318,36.52,78880.5,0.0,0.69646,0.00012,26.85086]
[1777841692047,36.52,78880.5,0.0,0.69646,0.00012,26.85086]
[1777841692091,36.52,78876.27,0.0,0.69594,0.00012,26.8702]
[1777841692483,36.52,78872.57,0.0,0.69548,0.00012,26.88705]
[1777841694584,36.52,78872.4,0.0,0.69546,0.00012,26.88777]
[1777841700539,36.51,78871.53,0.0,0.69536,0.00012,26.89135]
[1777841701138,36.51,78871.53,0.0,0.69536,0.00012,26.89135]
[1777841702058,36.51,78871.53,0.0,0.69536,0.00012,26.89135]
[1777841707588,36.51,78875.52,0.0,0.69586,0.00012,26.87284]
[1777841712623,36.51,78875.55,0.0,0.69587,0.00012,26.87253]
[1777841717658,36.51,78876.94,0.0,0.69605,0.00012,26.86603]
[1777841722953,36.51,78876.9,0.0,0.69604,0.00012,26.86617]
[1777841726585,36.51,78876.9,0.0,0.69605,0.00012,26.86609]
[1777841726675,36.51,78876.9,0.0,0.69605,0.00012,26.866]
[1777841734777,36.51,78876.66,0.0,0.69604,0.00012,26.86356]
[1777841740538,36.51,78876.69,0.0,0.69605,0.00012,26.86333]
[1777841740580,36.51,78876.69,0.0,0.69605,0.00012,26.86333]
[1777841740819,36.51,78876.93,0.0,0.69608,0.00012,26.86219]
[1777841746862,36.51,78876.66,0.0,0.69605,0.00012,26.8633]
[1777841752903,36.51,78877.15,0.0,0.69611,0.00012,26.86094]
[1777841757939,36.51,78877.73,0.0,0.69619,0.00012,26.85819]
[1777841760590,36.51,78877.8,0.0,0.69619,0.00012,26.85784]
[1777841760691,36.51,78877.8,0.0,0.6962,0.00012,26.85783]
[1777841762974,36.51,78886.23,0.0,0.69725,0.00012,26.81912]
[1777841765036,36.51,78888.32,0.0,0.69751,0.00012,26.80952]
[1777841765048,36.51,78889.06,0.0,0.6976,0.00012,26.80615]
[1777841766582,36.51,78888.29,0.0,0.6975,0.00012,26.80972]
[1777841767002,36.51,78888.06,0.0,0.69747,0.00012,26.81081]
[1777841774051,36.51,78884.65,0.0,0.69704,0.00012,26.82663]
[1777841776576,36.51,78885.2,0.0,0.69711,0.00012,26.82411]
[1777841776678,36.51,78885.2,0.0,0.69711,0.00012,26.82413]
[1777841786139,36.51,78885.24,0.0,0.69711,0.00012,26.82404]
[1777841792180,36.51,78885.07,0.0,0.69711,0.00012,26.82152]
[1777841793108,36.51,78885.07,0.0,0.69711,0.00012,26.82152]
[1777841793188,36.51,78885.79,0.0,0.6972,0.00012,26.81822]
[1777841794589,36.51,78885.86,0.0,0.69721,0.00012,26.81791]
[1777841795202,36.51,78885.83,0.0,0.6972,0.00012,26.81806]
[1777841797216,36.51,78889.42,0.0,0.69765,0.00012,26.80157]
[1777841799095,36.51,78896.49,0.0,0.69853,0.00012,26.76888]
[1777841800586,36.51,78896.94,0.0,0.69858,0.00012,26.7668]
[1777841800669,36.51,78897.01,0.0,0.69859,0.00012,26.76641]
[1777841806281,36.51,78896.9,0.0,0.69858,0.00012,26.76676]
[1777841811505,36.51,78898.92,0.0,0.69884,0.00012,26.75722]
[1777841811726,36.51,78899.88,0.0,0.69896,0.00012,26.75274]
[1777841814580,36.51,78901.21,0.0,0.69913,0.00012,26.74652]
[1777841814681,36.51,78901.37,0.0,0.69915,0.00012,26.74575]
[1777841820381,36.5,78901.7,0.0,0.69919,0.00012,26.74405]
[1777841825415,36.5,78901.73,0.0,0.6992,0.00012,26.74392]
[1777841830451,36.5,78902.08,0.0,0.69924,0.00012,26.74239]
[1777841832580,36.5,78902.0,0.0,0.69923,0.00012,26.74278]
[1777841832681,36.5,78902.07,0.0,0.69923,0.00012,26.74247]
[1777841838520,36.51,78902.04,0.0,0.69923,0.00012,26.74269]
[1777841843092,36.51,78902.04,0.0,0.69923,0.00012,26.74269]
[1777841843094,36.51,78902.04,0.0,0.69923,0.00012,26.74274]
[1777841843325,36.51,78902.04,0.0,0.69923,0.00012,26.74274]
[1777841843555,36.51,78902.86,0.0,0.69933,0.00012,26.73894]
[1777841850604,36.51,78902.69,0.0,0.69931,0.00012,26.7398]
[1777841855638,36.51,78901.68,0.0,0.6992,0.00012,26.74124]
[1777841856588,36.51,78901.68,0.0,0.6992,0.00012,26.74124]
[1777841856646,36.51,78900.5,0.0,0.69905,0.00012,26.74675]
[1777841862688,36.51,78900.06,0.0,0.69899,0.00012,26.749]
[1777841864110,36.51,78900.06,0.0,0.69899,0.00012,26.749]
[1777841864176,36.51,78900.1,0.0,0.69899,0.00012,26.74885]
[1777841865709,36.51,78895.51,0.0,0.69842,0.00012,26.77015]
[1777841866593,36.51,78895.51,0.0,0.69842,0.00012,26.77015]
[1777841866716,36.51,78895.15,0.0,0.69838,0.00012,26.77183]
[1777841871751,36.51,78893.02,0.0,0.69811,0.00012,26.78173]
[1777841876786,36.51,78890.84,0.0,0.69784,0.00012,26.7918]
[1777841878586,36.51,78890.84,0.0,0.69784,0.00012,26.7918]
[1777841878800,36.51,78889.76,0.0,0.6977,0.00012,26.79678]
[1777841882504,36.51,78892.29,0.0,0.69802,0.00012,26.78508]
[1777841882582,36.51,78892.29,0.0,0.69802,0.00012,26.78508]
[1777841882828,36.51,78896.92,0.0,0.69859,0.00012,26.76369]
[1777841887863,36.51,78899.7,0.0,0.69893,0.00012,26.75101]
[1777841892588,36.51,78899.66,0.0,0.69893,0.00012,26.75134]
[1777841892898,36.51,78898.85,0.0,0.69882,0.00012,26.7552]
[1777841894912,36.51,78894.9,0.0,0.69833,0.00012,26.77356]
[1777841898361,36.51,78893.26,0.0,0.69812,0.00012,26.78123]
[1777841898462,36.51,78893.26,0.0,0.69812,0.00012,26.78125]
[1777841900586,36.51,78893.3,0.0,0.69813,0.00012,26.7811]
[1777841900954,36.51,78892.91,0.0,0.69808,0.00012,26.78292]
[1777841905990,36.51,78899.71,0.0,0.69892,0.00012,26.75162]
[1777841908584,36.51,78899.6,0.0,0.6989,0.00012,26.75219]
[1777841909011,36.51,78899.56,0.0,0.6989,0.00012,26.75249]
[1777841916060,36.52,78899.59,0.0,0.69891,0.00012,26.7494]
[1777841916854,36.52,78899.59,0.0,0.69891,0.00012,26.7494]
[1777841917172,36.52,78899.65,0.0,0.69891,0.00012,26.74918]
[1777841918582,36.52,78900.57,0.0,0.69903,0.00012,26.74498]
[1777841918626,36.52,78900.57,0.0,0.69902,0.00012,26.74504]
[1777841925124,36.52,78899.7,0.0,0.69891,0.00012,26.74944]
[1777841931166,36.52,78901.86,0.0,0.69917,0.00012,26.73982]
[1777841936201,36.52,78901.77,0.0,0.69915,0.00012,26.74057]
[1777841936581,36.52,78901.77,0.0,0.69915,0.00012,26.74057]
[1777841936679,36.52,78901.77,0.0,0.69914,0.00012,26.74064]
[1777841940783,36.52,78900.72,0.0,0.69901,0.00012,26.74569]
[1777841946270,36.53,78905.37,0.0,0.69958,0.00012,26.72445]
[1777841949291,36.53,78910.63,0.0,0.70023,0.00012,26.70011]
[1777841954326,36.53,78912.03,0.0,0.70039,0.00012,26.69389]
[1777841961376,36.53,78911.86,0.0,0.70036,0.00012,26.69513]
[1777841966411,36.53,78912.8,0.0,0.70047,0.00012,26.69107]
[1777841971445,36.53,78912.22,0.0,0.70041,0.00012,26.69072]
[1777841978495,36.54,78912.8,0.0,0.70047,0.00012,26.68854]
[1777841983530,36.54,78912.7,0.0,0.70044,0.00012,26.68933]
[1777841990579,36.54,78913.09,0.0,0.70048,0.00012,26.68795]
[1777841995614,36.54,78915.36,0.0,0.70076,0.00012,26.67768]
[1777842000649,36.55,78916.16,0.0,0.70085,0.00012,26.67431]
[1777842002663,36.55,78921.39,0.0,0.70149,0.00012,26.65002]
[1777842004677,36.55,78927.75,0.0,0.70227,0.00012,26.62016]
[1777842005684,36.55,78922.21,0.0,0.70159,0.00012,26.64603]
[1777842007697,36.55,78917.73,0.0,0.70104,0.00012,26.66712]
[1777842012733,36.55,78916.03,0.0,0.70082,0.00012,26.67511]
[1777842016761,36.55,78911.65,0.0,0.70027,0.00012,26.69598]
[1777842021796,36.55,78911.65,0.0,0.70026,0.00012,26.69648]
[1777842026830,36.55,78912.09,0.0,0.70031,0.00012,26.69463]
[1777842036563,36.55,78911.93,0.0,0.70029,0.00012,26.69537]
[1777842036585,36.55,78911.93,0.0,0.70029,0.00012,26.69537]
[1777842041936,36.55,78910.61,0.0,0.70014,0.00012,26.69818]
[1777842046971,36.55,78909.76,0.0,0.70004,0.00012,26.70215]
[1777842051559,36.55,78909.43,0.0,0.69999,0.00012,26.70369]
[1777842051585,36.55,78909.43,0.0,0.69999,0.00012,26.70369]
[1777842054159,36.55,78909.43,0.0,0.69999,0.00012,26.7037]
[1777842054324,36.55,78909.43,0.0,0.69999,0.00012,26.7037]
[1777842054362,36.55,78908.56,0.0,0.69989,0.00012,26.70775]
[1777842058049,36.55,78905.28,0.0,0.69948,0.00012,26.72298]
[1777842058582,36.55,78905.28,0.0,0.69948,0.00012,26.72298]
[1777842059056,36.55,78902.49,0.0,0.69913,0.00012,26.7359]
[1777842060623,36.55,78901.84,0.0,0.69905,0.00012,26.73889]
[1777842060831,36.55,78901.84,0.0,0.69905,0.00012,26.73889]
[1777842061070,36.55,78901.64,0.0,0.69903,0.00012,26.73979]
[1777842066584,36.55,78900.9,0.0,0.69894,0.00012,26.7431]
[1777842067111,36.55,78900.86,0.0,0.69894,0.00012,26.74323]
[1777842068003,36.55,78900.86,0.0,0.69894,0.00012,26.74323]
[1777842068080,36.55,78900.86,0.0,0.69894,0.00012,26.74323]
[1777842068402,36.55,78900.86,0.0,0.69894,0.00012,26.74323]
[1777842068579,36.55,78900.86,0.0,0.69894,0.00012,26.74319]
[1777842069126,36.55,78900.35,0.0,0.69888,0.00012,26.74552]
[1777842074161,36.55,78899.89,0.0,0.69882,0.00012,26.7477]
[1777842079196,36.55,78899.24,0.0,0.69873,0.00012,26.75108]
[1777842081472,36.55,78899.24,0.0,0.69873,0.00012,26.75108]
[1777842082217,36.55,78899.33,0.0,0.69873,0.00012,26.75088]
[1777842082872,36.55,78899.33,0.0,0.69873,0.00012,26.75088]
[1777842083223,36.55,78902.23,0.0,0.69909,0.00012,26.73753]
[1777842084231,36.56,78906.64,0.0,0.69964,0.00012,26.71717]
[1777842086928,36.56,78904.33,0.0,0.69934,0.00012,26.7281]
[1777842087251,36.56,78904.17,0.0,0.69932,0.00012,26.72894]
[1777842092286,36.56,78904.46,0.0,0.69936,0.00012,26.72473]
[1777842096402,36.56,78904.41,0.0,0.69935,0.00012,26.72528]
[1777842096503,36.56,78902.65,0.0,0.69913,0.00012,26.73354]
[1777842096585,36.56,78902.65,0.0,0.69913,0.00012,26.73354]
[1777842097322,36.56,78900.39,0.0,0.69884,0.00012,26.7441]
[1777842102129,36.56,78899.74,0.0,0.69876,0.00012,26.74745]
[1777842102326,36.56,78899.74,0.0,0.69876,0.00012,26.74745]
[1777842102427,36.56,78899.74,0.0,0.69875,0.00012,26.74753]
[1777842108398,36.57,78899.7,0.0,0.69874,0.00012,26.74819]
[1777842113434,36.57,78899.24,0.0,0.69867,0.00012,26.7507]
[1777842114835,36.57,78899.24,0.0,0.69867,0.00012,26.7507]
[1777842115447,36.57,78899.15,0.0,0.69866,0.00012,26.75126]
[1777842120483,36.57,78898.36,0.0,0.69855,0.00012,26.75526]
[1777842121489,36.57,78895.38,0.0,0.69818,0.00012,26.76907]
[1777842122589,36.57,78895.07,0.0,0.69814,0.00012,26.77056]
[1777842122831,36.57,78895.07,0.0,0.69814,0.00012,26.77056]
[1777842123504,36.57,78890.18,0.0,0.69753,0.00012,26.79312]
[1777842124511,36.57,78883.65,0.0,0.69671,0.00012,26.82313]
[1777842127532,36.57,78882.59,0.0,0.69658,0.00012,26.82801]
[1777842128953,36.57,78882.51,0.0,0.69657,0.00012,26.82837]
[1777842129075,36.57,78882.51,0.0,0.69657,0.00012,26.82837]
[1777842129176,36.57,78882.51,0.0,0.69657,0.00012,26.82837]
[1777842131736,36.57,78882.29,0.0,0.69655,0.00012,26.82937]
[1777842131835,36.57,78882.29,0.0,0.69655,0.00012,26.82937]
[1777842131974,36.57,78882.29,0.0,0.69655,0.00012,26.82937]
[1777842133126,36.57,78882.29,0.0,0.69655,0.00012,26.82937]
[1777842133324,36.57,78882.29,0.0,0.69655,0.00012,26.82937]
[1777842133410,36.57,78880.14,0.0,0.69628,0.00012,26.8392]
[1777842134127,36.57,78880.14,0.0,0.69628,0.00012,26.8392]
[1777842136840,36.57,78878.15,0.0,0.69603,0.00012,26.84826]
[1777842136932,36.57,78877.98,0.0,0.69601,0.00012,26.84899]
[1777842139135,36.57,78877.38,0.0,0.69594,0.00012,26.85173]
[1777842139135,36.57,78877.38,0.0,0.69594,0.00012,26.85173]
[1777842139180,36.57,78877.38,0.0,0.69594,0.00012,26.85169]
[1777842139631,36.57,78877.38,0.0,0.69594,0.00012,26.85169]
[1777842139732,36.57,78875.93,0.0,0.69576,0.00012,26.85828]
[1777842140636,36.57,78875.93,0.0,0.69576,0.00012,26.85828]
[1777842140636,36.57,78875.93,0.0,0.69576,0.00012,26.85828]
[1777842140685,36.57,78875.93,0.0,0.69576,0.00012,26.85828]
[1777842140787,36.57,78875.76,0.0,0.69574,0.00012,26.85903]
[1777842141631,36.57,78867.34,0.0,0.69469,0.00012,26.89733]
[1777842143646,36.57,78863.48,0.0,0.69421,0.00012,26.91465]
[1777842148680,36.57,78863.07,0.0,0.69417,0.00012,26.91611]
[1777842151281,36.57,78859.69,0.0,0.69375,0.00013,26.93132]
[1777842155654,36.57,78859.81,0.0,0.69379,0.00013,26.92699]
[1777842155729,36.57,78866.03,0.0,0.69457,0.00012,26.89874]
[1777842160766,36.56,78867.62,0.0,0.69477,0.00012,26.89127]
[1777842165802,36.56,78867.62,0.0,0.69478,0.00012,26.89103]
[1777842170182,36.56,78867.7,0.0,0.69479,0.00012,26.89053]
[1777842170182,36.56,78867.7,0.0,0.69479,0.00012,26.89053]
[1777842170332,36.56,78867.7,0.0,0.69479,0.00012,26.89053]
[1777842170585,36.56,78867.7,0.0,0.69479,0.00012,26.89053]
[1777842170840,36.56,78867.7,0.0,0.6948,0.00012,26.89044]
[1777842175874,36.56,78866.17,0.0,0.69461,0.00012,26.89713]
[1777842179903,36.56,78857.72,0.0,0.69356,0.00013,26.93513]
[1777842184938,36.56,78855.41,0.0,0.69329,0.00013,26.94506]
[1777842189973,36.55,78853.68,0.0,0.69308,0.00013,26.95236]
[1777842196015,36.55,78853.35,0.0,0.69306,0.00013,26.95324]
[1777842200042,36.55,78857.05,0.0,0.69353,0.00013,26.93616]
[1777842204732,36.55,78857.1,0.0,0.69354,0.00013,26.93562]
[1777842205078,36.55,78860.97,0.0,0.69403,0.00013,26.91804]
[1777842206085,36.54,78867.56,0.0,0.69486,0.00012,26.88809]
[1777842206846,36.54,78867.56,0.0,0.69486,0.00012,26.88809]
[1777842207092,36.54,78868.79,0.0,0.69501,0.00012,26.88246]
[1777842208099,36.54,78873.38,0.0,0.69558,0.00012,26.86153]
[1777842209557,36.54,78873.38,0.0,0.69558,0.00012,26.86153]
[1777842209107,36.54,78879.44,0.0,0.69634,0.00012,26.83385]
[1777842210847,36.54,78879.57,0.0,0.69635,0.00012,26.83327]
[1777842211121,36.54,78879.81,0.0,0.6964,0.00012,26.82884]
[1777842216570,36.55,78880.32,0.0,0.69646,0.00012,26.8266]
[1777842216155,36.55,78884.83,0.0,0.69702,0.00012,26.80595]
[1777842216842,36.55,78884.83,0.0,0.69702,0.00012,26.80595]
[1777842217163,36.55,78886.67,0.0,0.69725,0.00012,26.79754]
[1777842220837,36.55,78884.74,0.0,0.69701,0.00012,26.80655]
[1777842221191,36.55,78884.72,0.0,0.697,0.00012,26.80669]
[1777842228239,36.55,78883.64,0.0,0.69686,0.00012,26.81192]
[1777842234073,36.55,78883.9,0.0,0.69689,0.00012,26.81086]
[1777842234325,36.55,78883.9,0.0,0.69689,0.00012,26.81086]
[1777842234581,36.55,78883.9,0.0,0.69689,0.00012,26.81086]
[1777842235289,36.55,78883.63,0.0,0.69686,0.00012,26.81219]
[1777842240323,36.55,78880.22,0.0,0.69643,0.00012,26.82792]
[1777842245740,36.55,78880.22,0.0,0.69643,0.00012,26.82792]
[1777842248833,36.55,78879.64,0.0,0.69635,0.00012,26.83065]
[1777842248840,36.55,78879.64,0.0,0.69635,0.00012,26.83066]
[1777842249980,36.55,78879.64,0.0,0.69635,0.00012,26.83066]
[1777842250075,36.55,78879.64,0.0,0.69635,0.00012,26.83066]
[1777842250394,36.55,78879.68,0.0,0.69636,0.00012,26.83048]
[1777842257443,36.55,78879.68,0.0,0.69636,0.00012,26.83053]
[1777842266675,36.55,78879.68,0.0,0.69636,0.00012,26.83053]
[1777842268446,36.55,78879.73,0.0,0.69636,0.00012,26.83036]
[1777842268576,36.55,78879.73,0.0,0.69636,0.00012,26.83036]
[1777842268677,36.55,78879.73,0.0,0.69636,0.00012,26.83038]
[1777842274563,36.55,78880.51,0.0,0.69647,0.00012,26.8235]
[1777842280606,36.55,78880.47,0.0,0.69647,0.00012,26.82375]
[1777842289478,36.55,78880.47,0.0,0.69647,0.00012,26.82375]
[1777842289579,36.55,78880.47,0.0,0.69647,0.00012,26.82375]
[1777842289680,36.55,78880.47,0.0,0.69646,0.00012,26.82385]
[1777842292896,36.55,78879.92,0.0,0.6964,0.00012,26.8264]
[1777842293080,36.55,78879.92,0.0,0.6964,0.00012,26.8264]
[1777842293697,36.55,78880.04,0.0,0.69641,0.00012,26.82586]
[1777842300746,36.55,78880.06,0.0,0.69641,0.00012,26.82582]
[1777842301753,36.55,78936.63,0.0,0.70342,0.00012,26.56289]
[1777842303425,36.55,78936.63,0.0,0.70341,0.00012,26.56316]
[1777842303767,36.55,78885.13,0.0,0.69704,0.00012,26.80285]
[1777842305781,36.56,78884.99,0.0,0.69701,0.00012,26.80374]
[1777842306837,36.56,78884.99,0.0,0.69701,0.00012,26.80374]
[1777842306882,36.56,78885.06,0.0,0.69702,0.00012,26.80344]
[1777842312829,36.56,78885.48,0.0,0.69707,0.00012,26.80158]
[1777842313792,36.56,78885.48,0.0,0.69707,0.00012,26.80158]
[1777842313826,36.56,78885.48,0.0,0.69707,0.00012,26.80158]
[1777842313968,36.56,78885.45,0.0,0.69707,0.00012,26.80174]
[1777842316980,36.56,78885.41,0.0,0.69706,0.00012,26.80196]
[1777842317083,36.56,78885.41,0.0,0.69706,0.00012,26.80196]
[1777842317176,36.56,78884.66,0.0,0.69697,0.00012,26.80541]
[1777842324150,36.56,78883.9,0.0,0.69687,0.00012,26.80894]
[1777842325788,36.56,78886.16,0.0,0.69715,0.00012,26.79859]
[1777842325826,36.56,78886.16,0.0,0.69715,0.00012,26.79859]
[1777842325920,36.56,78889.26,0.0,0.69754,0.00012,26.78436]
[1777842328942,36.56,78893.46,0.0,0.69806,0.00012,26.76513]
[1777842329949,36.56,78897.04,0.0,0.6985,0.00012,26.74866]
[1777842333580,36.56,78901.03,0.0,0.69901,0.00012,26.72703]
[1777842336841,36.56,78902.84,0.0,0.69923,0.00012,26.71888]
[1777842337724,36.56,78902.97,0.0,0.69924,0.00012,26.71836]
[1777842340945,36.56,78902.92,0.0,0.69923,0.00012,26.71867]
[1777842341078,36.56,78902.92,0.0,0.69923,0.00012,26.71867]
[1777842341180,36.56,78902.77,0.0,0.69921,0.00012,26.7196]
[1777842342907,36.56,78903.32,0.0,0.69927,0.00012,26.71713]
[1777842347406,36.56,78903.36,0.0,0.69927,0.00012,26.71717]
[1777842349082,36.57,78908.51,0.0,0.69991,0.00012,26.69355]
[1777842350024,36.57,78908.51,0.0,0.69991,0.00012,26.69355]
[1777842350266,36.57,78909.13,0.0,0.69998,0.00012,26.69076]
[1777842350847,36.57,78909.13,0.0,0.69998,0.00012,26.69076]
[1777842351095,36.57,78909.27,0.0,0.7,0.00012,26.6902]
[1777842355364,36.57,78910.84,0.0,0.70018,0.00012,26.68318]
[1777842355397,36.57,78914.6,0.0,0.70065,0.00012,26.66577]
[1777842356131,36.57,78918.04,0.0,0.70107,0.00012,26.64974]
[1777842359185,36.57,78917.38,0.0,0.70099,0.00012,26.65289]
[1777842359215,36.57,78916.74,0.0,0.70091,0.00012,26.6559]
[1777842365194,36.57,78916.56,0.0,0.70088,0.00012,26.6569]
[1777842371235,36.57,78919.1,0.0,0.70119,0.00012,26.64522]
[1777842376507,36.57,78919.0,0.0,0.70118,0.00012,26.64572]
[1777842376577,36.57,78919.0,0.0,0.70118,0.00012,26.64572]
[1777842376607,36.57,78919.0,0.0,0.70118,0.00012,26.64584]
[1777842382631,36.57,78918.75,0.0,0.70114,0.00012,26.64715]
[1777842382677,36.57,78918.75,0.0,0.70114,0.00012,26.64717]
[1777842382829,36.57,78918.75,0.0,0.70114,0.00012,26.64717]
[1777842388354,36.57,78919.25,0.0,0.7012,0.00012,26.64498]
[1777842393071,36.57,78919.6,0.0,0.70126,0.00012,26.64007]
[1777842393544,36.57,78925.14,0.0,0.70194,0.00012,26.61417]
[1777842399432,36.58,78926.39,0.0,0.70209,0.00012,26.60863]
[1777842402856,36.58,78929.01,0.0,0.70241,0.00012,26.59651]
[1777842403079,36.58,78929.01,0.0,0.70241,0.00012,26.59651]
[1777842403460,36.58,78929.1,0.0,0.70241,0.00012,26.59616]
[1777842405473,36.58,78932.91,0.0,0.70288,0.00012,26.57839]
[1777842407488,36.58,78941.04,0.0,0.70389,0.00012,26.53988]
[1777842412523,36.58,78944.84,0.0,0.70436,0.00012,26.52167]
[1777842416552,36.57,78948.26,0.0,0.70478,0.00012,26.50534]
[1777842419573,36.57,78953.25,0.0,0.7054,0.00012,26.4816]
[1777842424608,36.57,78955.65,0.0,0.70569,0.00012,26.47021]
[1777842427631,36.58,78958.8,0.0,0.70608,0.00012,26.45527]
[1777842432665,36.58,78960.03,0.0,0.70622,0.00012,26.44958]
[1777842437703,36.58,78960.29,0.0,0.70625,0.00012,26.44856]
[1777842442737,36.58,78961.2,0.0,0.70635,0.00012,26.44447]
[1777842447771,36.58,78961.7,0.0,0.70641,0.00012,26.44237]
[1777842450793,36.58,78971.98,0.0,0.70767,0.00012,26.39314]
[1777842454187,36.58,78974.53,0.0,0.70801,0.00012,26.37695]
[1777842454330,36.58,78974.53,0.0,0.70801,0.00012,26.37695]
[1777842454821,36.58,78974.3,0.0,0.70799,0.00012,26.37788]
[1777842459856,36.57,78975.84,0.0,0.7082,0.00012,26.36957]
[1777842464890,36.57,78977.29,0.0,0.70839,0.00012,26.36169]
[1777842466436,36.57,78978.28,0.0,0.70852,0.00012,26.35675]
[1777842466579,36.57,78978.28,0.0,0.70852,0.00012,26.35675]
[1777842466586,36.57,78978.28,0.0,0.70852,0.00012,26.35658]
[1777842467081,36.57,78978.28,0.0,0.70852,0.00012,26.35658]
[1777842467182,36.56,78979.56,0.0,0.70868,0.00012,26.35024]
[1777842469089,36.56,78981.8,0.0,0.70896,0.00012,26.33943]
[1777842472960,36.56,78986.32,0.0,0.70952,0.00012,26.31697]
[1777842473086,36.56,78986.32,0.0,0.70952,0.00012,26.31697]
[1777842473159,36.56,78986.21,0.0,0.70952,0.00012,26.31722]
[1777842478991,36.56,78986.74,0.0,0.7096,0.00012,26.31379]
[1777842484890,36.55,78986.48,0.0,0.70958,0.00012,26.31449]
[1777842485083,36.55,78986.55,0.0,0.7096,0.00012,26.31401]
[1777842491078,36.55,78988.64,0.0,0.70987,0.00012,26.30291]
[1777842492440,36.55,78988.64,0.0,0.70987,0.00012,26.30291]
[1777842492578,36.55,78988.64,0.0,0.70987,0.00012,26.30291]
[1777842493389,36.55,78988.64,0.0,0.70988,0.00012,26.30277]
[1777842493575,36.55,78988.64,0.0,0.70988,0.00012,26.30277]
[1777842493677,36.55,78988.64,0.0,0.70988,0.00012,26.30263]
[1777842499134,36.54,78982.79,0.0,0.70919,0.00012,26.33008]
[1777842502228,36.54,78983.0,0.0,0.70922,0.00012,26.32873]
[1777842502334,36.54,78983.0,0.0,0.70922,0.00012,26.32873]
[1777842508196,36.53,78983.19,0.0,0.70927,0.00012,26.32662]
[1777842512811,36.53,78981.06,0.0,0.70904,0.00012,26.33301]
[1777842512838,36.53,78981.06,0.0,0.70904,0.00012,26.33301]
[1777842513160,36.53,78981.06,0.0,0.70905,0.00012,26.33283]
[1777842513329,36.53,78981.06,0.0,0.70905,0.00012,26.33283]
[1777842513429,36.53,78981.06,0.0,0.70905,0.00012,26.33265]
[1777842517222,36.53,78982.76,0.0,0.70927,0.00012,26.32391]
[1777842517333,36.53,78982.76,0.0,0.70927,0.00012,26.32391]
[1777842523301,36.52,78982.65,0.0,0.70928,0.00012,26.32327]
[1777842528337,36.52,78982.62,0.0,0.7093,0.00012,26.32258]
[1777842533371,36.51,78983.58,0.0,0.70944,0.00012,26.31712]
[1777842537801,36.51,78983.93,0.0,0.70949,0.00012,26.31495]
[1777842537838,36.51,78983.93,0.0,0.70949,0.00012,26.31495]
[1777842538249,36.51,78983.96,0.0,0.7095,0.00012,26.31464]
[1777842538330,36.51,78983.96,0.0,0.7095,0.00012,26.31464]
[1777842538351,36.51,78983.96,0.0,0.7095,0.00012,26.31449]
[1777842543442,36.51,78982.26,0.0,0.70931,0.00012,26.32192]
[1777842549483,36.5,78982.41,0.0,0.70935,0.00012,26.32022]
[1777842550134,36.5,78982.41,0.0,0.70935,0.00012,26.32022]
[1777842550331,36.5,78982.41,0.0,0.70935,0.00012,26.32022]
[1777842556534,36.5,78982.74,0.0,0.70942,0.00012,26.3175]
[1777842563583,36.49,78982.7,0.0,0.70944,0.00012,26.3166]
[1777842568618,36.49,78982.58,0.0,0.70944,0.00012,26.31641]
[1777842574660,36.48,78981.75,0.0,0.70938,0.00012,26.31612]
[1777842579695,36.48,78981.28,0.0,0.70934,0.00012,26.31762]
[1777842584122,36.48,78981.05,0.0,0.70933,0.00012,26.31812]
[1777842584335,36.48,78981.05,0.0,0.70933,0.00012,26.31812]
[1777842584489,36.48,78981.05,0.0,0.70933,0.00012,26.31812]
[1777842584579,36.48,78981.05,0.0,0.70933,0.00012,26.31812]
[1777842584730,36.48,78981.08,0.0,0.70934,0.00012,26.31782]
[1777842589765,36.47,78981.24,0.0,0.70937,0.00012,26.31629]
[1777842594802,36.47,78981.32,0.0,0.7094,0.00012,26.31516]
[1777842599837,36.46,78981.6,0.0,0.70945,0.00012,26.31307]
[1777842603467,36.46,78981.92,0.0,0.7095,0.00012,26.31109]
[1777842603870,36.46,78992.94,0.0,0.71085,0.00012,26.25732]
[1777842605884,36.46,78997.21,0.0,0.71138,0.00012,26.23631]
[1777842607206,36.46,78997.55,0.0,0.71142,0.00012,26.23458]
[1777842612933,36.46,78999.1,0.0,0.71162,0.00012,26.22661]
[1777842615290,36.46,78999.38,0.0,0.71166,0.00012,26.22513]
[1777842615331,36.46,78999.38,0.0,0.71166,0.00012,26.22513]
[1777842619320,36.46,79000.12,0.0,0.71175,0.00012,26.22131]
[1777842619578,36.46,79000.12,0.0,0.71175,0.00012,26.22131]
[1777842619982,36.46,78999.9,0.0,0.71172,0.00012,26.22235]
[1777842625018,36.46,79001.12,0.0,0.71188,0.00012,26.21618]
[1777842629405,36.46,79002.95,0.0,0.7121,0.00012,26.20711]
[1777842629581,36.46,79002.95,0.0,0.7121,0.00012,26.20711]
[1777842633073,36.46,79010.28,0.0,0.71301,0.00012,26.16764]
[1777842637050,36.46,79013.24,0.0,0.71337,0.00012,26.15311]
[1777842637094,36.46,79013.24,0.0,0.71337,0.00012,26.15311]
[1777842637462,36.46,79013.43,0.0,0.71339,0.00012,26.15221]
[1777842637576,36.46,79013.43,0.0,0.71339,0.00012,26.15221]
[1777842637675,36.46,79013.43,0.0,0.71339,0.00012,26.15224]
[1777842643149,36.46,79015.23,0.0,0.71361,0.00012,26.14359]
[1777842644242,36.46,79015.23,0.0,0.71361,0.00012,26.14359]
[1777842644334,36.46,79015.23,0.0,0.71361,0.00012,26.14359]
[1777842650198,36.46,79016.65,0.0,0.71377,0.00012,26.13696]
[1777842652304,36.46,79016.67,0.0,0.71377,0.00012,26.13698]
[1777842652334,36.46,79016.67,0.0,0.71377,0.00012,26.13698]
[1777842652544,36.46,79016.67,0.0,0.71377,0.00012,26.13698]
[1777842652582,36.46,79016.67,0.0,0.71377,0.00012,26.13698]
[1777842652645,36.46,79015.45,0.0,0.71362,0.00012,26.14306]
[1777842659261,36.46,79017.7,0.0,0.71389,0.00012,26.13236]
[1777842661326,36.46,79018.22,0.0,0.71395,0.00012,26.12979]
[1777842661345,36.46,79037.12,0.0,0.71624,0.00012,26.03609]
[1777842662283,36.46,79044.85,0.0,0.71717,0.00012,25.99764]
[1777842664782,36.46,79046.74,0.0,0.71739,0.00012,25.98834]
[1777842670339,36.47,79047.75,0.0,0.71749,0.00012,25.98446]
[1777842675374,36.47,79049.51,0.0,0.71768,0.00012,25.9765]
[1777842680409,36.48,79049.29,0.0,0.71764,0.00012,25.97844]
[1777842682266,36.48,79050.68,0.0,0.7178,0.00012,25.97165]
[1777842682335,36.48,79050.68,0.0,0.7178,0.00012,25.97165]
[1777842683406,36.48,79050.86,0.0,0.71782,0.00012,25.97092]
[1777842683576,36.48,79050.86,0.0,0.71782,0.00012,25.97092]
[1777842683676,36.48,79051.15,0.0,0.71785,0.00012,25.96965]
[1777842686801,36.48,79051.32,0.0,0.71786,0.00012,25.96916]
[1777842686836,36.48,79051.32,0.0,0.71786,0.00012,25.96916]
[1777842692971,36.49,79047.08,0.0,0.71734,0.00012,25.98812]
[1777842693092,36.49,79047.08,0.0,0.71734,0.00012,25.98812]
[1777842694163,36.49,79046.42,0.0,0.71726,0.00012,25.99162]
[1777842694329,36.49,79042.55,0.0,0.71679,0.00012,26.01114]
[1777842694600,36.49,79042.55,0.0,0.71679,0.00012,26.01114]
[1777842694829,36.49,79042.55,0.0,0.71679,0.00012,26.01114]
[1777842694836,36.49,79039.6,0.0,0.71642,0.00012,26.02603]
[1777842697764,36.49,79040.38,0.0,0.71651,0.00012,26.02246]
[1777842697830,36.49,79040.38,0.0,0.71651,0.00012,26.02246]
[1777842703251,36.49,79041.21,0.0,0.71659,0.00012,26.01934]
[1777842703331,36.49,79041.21,0.0,0.71659,0.00012,26.01934]
[1777842708605,36.5,79041.32,0.0,0.71658,0.00012,26.01982]
[1777842712948,36.5,79044.41,0.0,0.71694,0.00012,26.00495]
[1777842713085,36.5,79044.41,0.0,0.71694,0.00012,26.00495]
[1777842713404,36.5,79044.32,0.0,0.71692,0.00012,26.00558]
[1777842713581,36.5,79044.32,0.0,0.71692,0.00012,26.00558]
[1777842713640,36.5,79044.29,0.0,0.71692,0.00012,26.00592]
[1777842717339,36.51,79044.37,0.0,0.71691,0.00012,26.00607]
[1777842717580,36.51,79044.37,0.0,0.71691,0.00012,26.00607]
[1777842722702,36.51,79045.36,0.0,0.71701,0.00012,26.0022]
[1777842723730,36.51,79045.36,0.0,0.71701,0.00012,26.0022]
[1777842723837,36.51,79045.36,0.0,0.71701,0.00012,26.0022]
[1777842729752,36.52,79045.47,0.0,0.71699,0.00012,26.00295]
[1777842734787,36.52,79045.01,0.0,0.71692,0.00012,26.00615]
[1777842736251,36.52,79044.91,0.0,0.7169,0.00012,26.00683]
[1777842736332,36.52,79044.91,0.0,0.7169,0.00012,26.00683]
[1777842736342,36.52,79044.91,0.0,0.7169,0.00012,26.00701]
[1777842738040,36.52,79044.91,0.0,0.7169,0.00012,26.00701]
[1777842738090,36.52,79044.91,0.0,0.7169,0.00012,26.00701]
[1777842745864,36.53,79045.09,0.0,0.71688,0.00012,26.00771]
[1777842749622,36.53,79042.87,0.0,0.7166,0.00012,26.01929]
[1777842749795,36.53,79042.87,0.0,0.7166,0.00012,26.01929]
[1777842749831,36.53,79042.87,0.0,0.7166,0.00012,26.01929]
[1777842749892,36.53,79042.06,0.0,0.7165,0.00012,26.02348]
[1777842754833,36.54,79037.4,0.0,0.71594,0.00012,26.04383]
[1777842755082,36.54,79037.4,0.0,0.71594,0.00012,26.04383]
[1777842755146,36.54,79037.4,0.0,0.71594,0.00012,26.04383]
[1777842755174,36.54,79034.51,0.0,0.71559,0.00012,26.0583]
[1777842755335,36.54,79034.51,0.0,0.71559,0.00012,26.0583]
[1777842757552,36.54,79027.85,0.0,0.71478,0.00012,26.09149]
[1777842757582,36.54,79027.85,0.0,0.71478,0.00012,26.09149]
[1777842760969,36.54,79021.01,0.0,0.71395,0.00012,26.12553]
[1777842762686,36.54,79020.77,0.0,0.71392,0.00012,26.12676]
[1777842762813,36.54,79020.77,0.0,0.71392,0.00012,26.12676]
[1777842762848,36.54,79020.77,0.0,0.71392,0.00012,26.12676]
[1777842762983,36.54,79020.58,0.0,0.71389,0.00012,26.12774]
[1777842769026,36.54,79019.37,0.0,0.71374,0.00012,26.13394]
[1777842774060,36.54,79025.56,0.0,0.71448,0.00012,26.10365]
[1777842777480,36.54,79025.49,0.0,0.71447,0.00012,26.10422]
[1777842777584,36.54,79025.49,0.0,0.71447,0.00012,26.10422]
[1777842777676,36.54,79025.49,0.0,0.71447,0.00012,26.10422]
[1777842777835,36.54,79025.49,0.0,0.71447,0.00012,26.10422]
[1777842778089,36.54,79025.56,0.0,0.71448,0.00012,26.10395]
[1777842783124,36.54,79027.69,0.0,0.71473,0.00012,26.09384]
[1777842785138,36.54,79021.93,0.0,0.71403,0.00012,26.12242]
[1777842785352,36.54,79021.93,0.0,0.71403,0.00012,26.12242]
[1777842785582,36.54,79021.93,0.0,0.71403,0.00012,26.12242]
[1777842791180,36.55,79021.8,0.0,0.714,0.00012,26.12341]
[1777842793076,36.55,79021.8,0.0,0.714,0.00012,26.12341]
[1777842793188,36.55,79021.8,0.0,0.714,0.00012,26.12341]
[1777842793194,36.55,79021.73,0.0,0.71399,0.00012,26.12387]
[1777842793339,36.55,79021.73,0.0,0.71399,0.00012,26.12387]
[1777842799236,36.55,79020.8,0.0,0.71387,0.00012,26.12877]
[1777842803751,36.55,79020.51,0.0,0.71383,0.00012,26.1304]
[1777842803841,36.55,79020.51,0.0,0.71383,0.00012,26.1304]
[1777842804017,36.55,79020.51,0.0,0.71383,0.00012,26.1304]
[1777842804090,36.55,79020.51,0.0,0.71383,0.00012,26.1304]
[1777842804270,36.55,79020.29,0.0,0.7138,0.00012,26.13153]
[1777842809306,36.55,79018.92,0.0,0.71363,0.00012,26.13851]
[1777842815153,36.55,79019.04,0.0,0.71366,0.00012,26.13463]
[1777842815337,36.55,79018.98,0.0,0.71365,0.00012,26.13506]
[1777842824411,36.55,79018.95,0.0,0.71364,0.00012,26.13564]
[1777842829445,36.55,79018.27,0.0,0.71355,0.00012,26.1392]
[1777842836168,36.55,79018.23,0.0,0.71354,0.00012,26.13943]
[1777842836326,36.56,79018.23,0.0,0.71354,0.00012,26.13963]
[1777842836715,36.56,79018.23,0.0,0.71354,0.00012,26.13963]
[1777842836835,36.56,79018.23,0.0,0.71354,0.00012,26.13963]
[1777842836933,36.56,79018.27,0.0,0.71354,0.00012,26.13947]
[1777842842537,36.56,79016.02,0.0,0.71327,0.00012,26.15071]
[1777842850593,36.56,79016.88,0.0,0.71337,0.00012,26.14669]
[1777842854080,36.56,79015.97,0.0,0.71325,0.00012,26.15122]
[1777842854334,36.56,79015.97,0.0,0.71325,0.00012,26.15122]
[1777842859655,36.56,79016.84,0.0,0.71336,0.00012,26.14712]
[1777842867712,36.56,79016.88,0.0,0.71336,0.00012,26.14715]
[1777842869854,36.56,79016.8,0.0,0.71335,0.00012,26.14757]
[1777842870080,36.56,79016.8,0.0,0.71335,0.00012,26.14757]
[1777842870342,36.56,79016.8,0.0,0.71335,0.00012,26.14757]
[1777842870584,36.56,79016.33,0.0,0.71329,0.00012,26.14991]
[1777842870733,36.56,79016.22,0.0,0.71327,0.00012,26.15048]
[1777842875768,36.56,79014.14,0.0,0.71304,0.00012,26.15741]
[1777842881810,36.56,79014.01,0.0,0.71302,0.00012,26.15815]
[1777842883470,36.56,79014.29,0.0,0.71305,0.00012,26.1568]
[1777842883584,36.56,79014.29,0.0,0.71305,0.00012,26.1568]
[1777842888859,36.56,79014.11,0.0,0.71303,0.00012,26.15777]
[1777842894900,36.56,79014.08,0.0,0.71302,0.00012,26.15801]
[1777842898628,36.56,79014.04,0.0,0.71302,0.00012,26.15824]
[1777842898834,36.56,79014.04,0.0,0.71302,0.00012,26.15824]
[1777842899272,36.56,79014.04,0.0,0.71302,0.00012,26.15824]
[1777842899334,36.56,79014.04,0.0,0.71302,0.00012,26.15824]
[1777842899374,36.56,79014.04,0.0,0.71302,0.00012,26.15825]
[1777842905978,36.56,79013.67,0.0,0.71297,0.00012,26.16013]
[1777842915041,36.56,79013.64,0.0,0.71296,0.00012,26.16035]
[1777842920229,36.56,79011.73,0.0,0.71273,0.00012,26.16974]
[1777842920329,36.56,79011.73,0.0,0.71273,0.00012,26.16974]
[1777842927125,36.56,79012.59,0.0,0.71284,0.00012,26.16547]
[1777842928731,36.56,79012.9,0.0,0.71288,0.00012,26.16394]
[1777842928835,36.56,79012.9,0.0,0.71288,0.00012,26.16394]
[1777842930018,36.56,79012.83,0.0,0.71287,0.00012,26.16427]
[1777842930085,36.56,79012.83,0.0,0.71287,0.00012,26.16427]
[1777842930146,36.56,79012.97,0.0,0.71288,0.00012,26.16358]
[1777842935181,36.56,79012.55,0.0,0.71285,0.00012,26.16217]
[1777842940216,36.56,79012.41,0.0,0.71284,0.00012,26.16278]
[1777842946258,36.56,79012.19,0.0,0.71281,0.00012,26.16375]
[1777842950294,36.56,79012.24,0.0,0.71282,0.00012,26.16344]
[1777842950330,36.56,79012.24,0.0,0.71282,0.00012,26.16344]
[1777842956328,36.56,79012.21,0.0,0.71282,0.00012,26.16342]
[1777842966399,36.56,79012.47,0.0,0.71286,0.00012,26.1619]
[1777842967933,36.56,79012.27,0.0,0.71283,0.00012,26.16286]
[1777842968080,36.56,79012.27,0.0,0.71283,0.00012,26.16286]
[1777842968358,36.56,79012.27,0.0,0.71283,0.00012,26.16286]
[1777842968389,36.56,79012.27,0.0,0.71284,0.00012,26.16283]
[1777842968585,36.56,79012.27,0.0,0.71284,0.00012,26.16283]
[1777842974455,36.56,79012.49,0.0,0.71287,0.00012,26.16159]
[1777842985532,36.56,79012.5,0.0,0.71287,0.00012,26.16121]
[1777842990109,36.56,79012.46,0.0,0.71287,0.00012,26.16135]
[1777842990335,36.56,79012.46,0.0,0.71287,0.00012,26.16135]
[1777842995602,36.56,79012.81,0.0,0.71294,0.00012,26.15599]
[1777843000637,36.56,79013.12,0.0,0.71298,0.00012,26.15434]
[1777843003560,36.55,79013.18,0.0,0.71299,0.00012,26.15399]
[1777843003587,36.55,79013.18,0.0,0.71299,0.00012,26.15399]
[1777843004928,36.55,79013.18,0.0,0.71299,0.00012,26.15397]
[1777843005084,36.55,79013.18,0.0,0.71299,0.00012,26.15397]
[1777843005103,36.55,79013.43,0.0,0.71302,0.00012,26.15272]
[1777843010707,36.55,79013.15,0.0,0.71299,0.00012,26.15394]
[1777843016499,36.55,79013.14,0.0,0.71299,0.00012,26.15391]
[1777843016580,36.55,79013.04,0.0,0.71298,0.00012,26.15435]
[1777843018763,36.55,79001.98,0.0,0.71163,0.00012,26.20839]
[1777843019770,36.55,78995.05,0.0,0.71079,0.00012,26.24209]
[1777843022383,36.55,78990.24,0.0,0.71021,0.00012,26.26535]
[1777843023352,36.55,78990.01,0.0,0.71018,0.00012,26.26633]
[1777843023999,36.55,78989.98,0.0,0.71018,0.00012,26.26634]
[1777843024083,36.55,78989.98,0.0,0.71018,0.00012,26.26634]
[1777843024153,36.55,78990.51,0.0,0.71025,0.00012,26.26364]
[1777843029841,36.55,78990.2,0.0,0.71023,0.00012,26.26436]
[1777843034876,36.54,78983.79,0.0,0.70947,0.00012,26.29476]
[1777843036619,36.54,78983.79,0.0,0.70947,0.00012,26.29476]
[1777843036829,36.54,78983.79,0.0,0.70947,0.00012,26.29476]
[1777843041925,36.54,78982.39,0.0,0.70932,0.00012,26.30043]
[1777843046082,36.54,78982.46,0.0,0.70934,0.00012,26.29962]
[1777843046335,36.54,78982.46,0.0,0.70934,0.00012,26.29962]
[1777843046431,36.53,78981.96,0.0,0.70928,0.00012,26.30188]
[1777843046960,36.53,78981.03,0.0,0.70917,0.00012,26.30622]
[1777843048192,36.53,78981.03,0.0,0.70917,0.00012,26.30622]
[1777843048339,36.53,78981.03,0.0,0.70917,0.00012,26.30622]
[1777843048400,36.53,78978.93,0.0,0.70892,0.00012,26.31621]
[1777843054009,36.53,78979.61,0.0,0.70904,0.00012,26.30851]
[1777843054881,36.53,78979.61,0.0,0.70904,0.00012,26.30851]
[1777843055079,36.53,78979.61,0.0,0.70904,0.00012,26.30851]
[1777843055138,36.53,78980.95,0.0,0.70921,0.00012,26.30186]
[1777843061058,36.52,78979.76,0.0,0.70909,0.00012,26.30671]
[1777843066092,36.52,78979.59,0.0,0.70909,0.00012,26.30677]
[1777843066893,36.52,78979.59,0.0,0.70909,0.00012,26.30677]
[1777843067083,36.52,78979.59,0.0,0.70909,0.00012,26.30677]
[1777843067100,36.52,78979.67,0.0,0.7091,0.00012,26.30624]
[1777843070318,36.52,78979.44,0.0,0.70908,0.00012,26.30706]
[1777843070327,36.52,78979.44,0.0,0.70908,0.00012,26.30706]
[1777843070417,36.52,78979.23,0.0,0.70906,0.00012,26.30793]
[1777843076164,36.51,78979.87,0.0,0.70915,0.00012,26.30397]
[1777843081199,36.51,78979.82,0.0,0.70916,0.00012,26.30351]
[1777843086234,36.51,78979.72,0.0,0.70917,0.00012,26.30329]
[1777843094290,36.5,78979.58,0.0,0.70918,0.00012,26.30286]
[1777843104361,36.49,78979.58,0.0,0.70921,0.00012,26.30149]
[1777843106911,36.49,78979.45,0.0,0.7092,0.00012,26.30187]
[1777843107075,36.49,78979.45,0.0,0.7092,0.00012,26.30187]
[1777843107382,36.49,78979.27,0.0,0.70918,0.00012,26.30261]
[1777843109713,36.49,78979.42,0.0,0.70921,0.00012,26.30163]
[1777843109833,36.49,78979.42,0.0,0.70921,0.00012,26.30163]
[1777843109922,36.49,78979.42,0.0,0.70921,0.00012,26.30151]
[1777843113292,36.49,78979.42,0.0,0.70921,0.00012,26.30151]
[1777843113332,36.49,78979.42,0.0,0.70921,0.00012,26.30151]
[1777843113424,36.49,78982.51,0.0,0.70961,0.00012,26.28275]
[1777843118459,36.48,78982.61,0.0,0.70964,0.00012,26.28175]
[1777843123494,36.48,78982.53,0.0,0.70964,0.00012,26.28163]
[1777843128529,36.48,78982.19,0.0,0.70961,0.00012,26.28279]
[1777843132557,36.48,78973.49,0.0,0.70855,0.00012,26.32453]
[1777843133337,36.48,78973.49,0.0,0.70855,0.00012,26.32453]
[1777843133563,36.48,78973.31,0.0,0.70853,0.00012,26.32529]
[1777843137328,36.48,78973.17,0.0,0.70853,0.00012,26.32557]
[1777843137587,36.48,78973.17,0.0,0.70853,0.00012,26.32557]
[1777843137591,36.48,78973.14,0.0,0.70853,0.00012,26.32559]
[1777843142690,36.47,78972.66,0.0,0.70849,0.00012,26.32714]
[1777843143697,36.47,78975.39,0.0,0.70882,0.00012,26.31382]
[1777843146746,36.47,78976.32,0.0,0.70894,0.00012,26.3091]
[1777843146825,36.47,78976.32,0.0,0.70894,0.00012,26.3091]
[1777843146898,36.47,78976.32,0.0,0.70894,0.00012,26.309]
[1777843149740,36.47,78973.08,0.0,0.70855,0.00012,26.32442]
[1777843151933,36.47,78971.53,0.0,0.70836,0.00012,26.33209]
[1777843152085,36.47,78971.53,0.0,0.70836,0.00012,26.33209]
[1777843152181,36.47,78969.77,0.0,0.70814,0.00012,26.34077]
[1777843159809,36.48,78971.2,0.0,0.70828,0.00012,26.33519]
[1777843167344,36.48,78971.98,0.0,0.70837,0.00012,26.33179]
[1777843167580,36.48,78971.98,0.0,0.70837,0.00012,26.33179]
[1777843167623,36.48,78971.98,0.0,0.70836,0.00012,26.33229]
[1777843172901,36.49,78975.06,0.0,0.70873,0.00012,26.31504]
[1777843176499,36.48,78974.2,0.0,0.70863,0.00012,26.31906]
[1777843176584,36.48,78974.2,0.0,0.70863,0.00012,26.31906]
[1777843176632,36.48,78974.42,0.0,0.70866,0.00012,26.31773]
[1777843181342,36.48,78974.51,0.0,0.70868,0.00012,26.31691]
[1777843181393,36.48,78974.51,0.0,0.70869,0.00012,26.31664]
[1777843182791,36.48,78974.51,0.0,0.70869,0.00012,26.31664]
[1777843182832,36.48,78974.51,0.0,0.70869,0.00012,26.31664]
[1777843182928,36.48,78974.51,0.0,0.70869,0.00012,26.31638]
[1777843189013,36.48,78974.51,0.0,0.70871,0.00012,26.31561]
[1777843194261,36.48,78974.51,0.0,0.70871,0.00012,26.31561]
[1777843194334,36.48,78974.51,0.0,0.70871,0.00012,26.31561]
[1777843199090,36.47,78974.67,0.0,0.70875,0.00012,26.31397]
[1777843199344,36.47,78974.67,0.0,0.70875,0.00012,26.31397]
[1777843203761,36.47,78974.94,0.0,0.7088,0.00012,26.31184]
[1777843203834,36.47,78974.94,0.0,0.7088,0.00012,26.31184]
[1777843204481,36.47,78974.94,0.0,0.7088,0.00012,26.31184]
[1777843204591,36.47,78974.94,0.0,0.7088,0.00012,26.31184]
[1777843204678,36.47,78974.97,0.0,0.70881,0.00012,26.31158]
[1777843209608,36.47,78974.97,0.0,0.70881,0.00012,26.31158]
[1777843209831,36.46,78974.97,0.0,0.70882,0.00012,26.31101]
[1777843213539,36.46,78974.97,0.0,0.70883,0.00012,26.3109]
[1777843213597,36.46,78974.97,0.0,0.70883,0.00012,26.3109]
[1777843213641,36.46,78974.97,0.0,0.70883,0.00012,26.31056]
[1777843215939,36.46,78975.08,0.0,0.70885,0.00012,26.30981]
[1777843216085,36.46,78975.08,0.0,0.70885,0.00012,26.30981]
[1777843221470,36.46,78975.13,0.0,0.70887,0.00012,26.30913]
[1777843221576,36.46,78975.13,0.0,0.70887,0.00012,26.30913]
[1777843225851,36.46,78975.09,0.0,0.70888,0.00012,26.30878]
[1777843226082,36.46,78975.09,0.0,0.70888,0.00012,26.30878]
[1777843226137,36.45,78975.09,0.0,0.70888,0.00012,26.30857]
[1777843227302,36.45,78975.09,0.0,0.70888,0.00012,26.30857]
[1777843227335,36.45,78975.09,0.0,0.70888,0.00012,26.30857]
[1777843233075,36.45,78976.4,0.0,0.70908,0.00012,26.2982]
[1777843233342,36.45,78976.4,0.0,0.70908,0.00012,26.2982]
[1777843233534,36.45,78976.4,0.0,0.70908,0.00012,26.2982]
[1777843233586,36.45,78976.4,0.0,0.70908,0.00012,26.2982]
[1777843233685,36.45,78976.47,0.0,0.70909,0.00012,26.29776]
[1777843238275,36.45,78976.51,0.0,0.7091,0.00012,26.29719]
[1777843238330,36.45,78976.51,0.0,0.7091,0.00012,26.29719]
[1777843243392,36.45,78976.58,0.0,0.70912,0.00012,26.29628]
[1777843244801,36.45,78976.69,0.0,0.70914,0.00012,26.29565]
[1777843244833,36.45,78976.69,0.0,0.70914,0.00012,26.29565]
[1777843245011,36.45,78976.69,0.0,0.70914,0.00012,26.29556]
[1777843247844,36.44,78976.66,0.0,0.70914,0.00012,26.29552]
[1777843248086,36.44,78976.66,0.0,0.70914,0.00012,26.29552]
[1777843253462,36.44,78980.27,0.0,0.7096,0.00012,26.27746]
[1777843253798,36.44,78980.27,0.0,0.7096,0.00012,26.27746]
[1777843253832,36.44,78980.27,0.0,0.7096,0.00012,26.27746]
[1777843254468,36.44,78980.95,0.0,0.70968,0.00012,26.27408]
[1777843257059,36.44,78980.89,0.0,0.70968,0.00012,26.27423]
[1777843257086,36.44,78980.89,0.0,0.70968,0.00012,26.27423]
[1777843263535,36.44,78980.96,0.0,0.7097,0.00012,26.27339]
[1777843264703,36.44,78980.96,0.0,0.7097,0.00012,26.27339]
[1777843264830,36.44,78981.1,0.0,0.70972,0.00012,26.27263]
[1777843265017,36.44,78981.1,0.0,0.70972,0.00012,26.27263]
[1777843265079,36.44,78981.1,0.0,0.70972,0.00012,26.27263]
[1777843265550,36.44,78982.13,0.0,0.70984,0.00012,26.26756]
[1777843270586,36.44,78982.21,0.0,0.70986,0.00012,26.26684]
[1777843272702,36.44,78982.21,0.0,0.70986,0.00012,26.26684]
[1777843272835,36.44,78980.56,0.0,0.70966,0.00012,26.27474]
[1777843274730,36.44,78978.91,0.0,0.70946,0.00012,26.28268]
[1777843274830,36.44,78978.91,0.0,0.70946,0.00012,26.28268]
[1777843275622,36.43,78979.17,0.0,0.7095,0.00012,26.28126]
[1777843277870,36.43,78979.11,0.0,0.70949,0.00012,26.28147]
[1777843278075,36.43,78979.11,0.0,0.70949,0.00012,26.28147]
[1777843286699,36.43,78978.93,0.0,0.70948,0.00012,26.2821]
[1777843286826,36.43,78981.88,0.0,0.70985,0.00012,26.26721]
[1777843287706,36.43,78982.59,0.0,0.70994,0.00012,26.26368]
[1777843289013,36.43,78982.23,0.0,0.7099,0.00012,26.26537]
[1777843289089,36.43,78982.23,0.0,0.7099,0.00012,26.26537]
[1777843291733,36.43,78977.84,0.0,0.70938,0.00012,26.28311]
[1777843292398,36.43,78977.84,0.0,0.70938,0.00012,26.28311]
[1777843292584,36.43,78977.84,0.0,0.70938,0.00012,26.28311]
[1777843292741,36.43,78976.56,0.0,0.70923,0.00012,26.28926]
[1777843294264,36.43,78976.53,0.0,0.70922,0.00012,26.28932]
[1777843294331,36.43,78976.53,0.0,0.70922,0.00012,26.28932]
[1777843299789,36.43,78976.77,0.0,0.70927,0.00012,26.28763]
[1777843301598,36.43,78976.77,0.0,0.70927,0.00012,26.28763]
[1777843301676,36.43,78974.8,0.0,0.70902,0.00012,26.29732]
[1777843301839,36.43,78974.8,0.0,0.70902,0.00012,26.29732]
[1777843301930,36.43,78972.76,0.0,0.70877,0.00012,26.30742]
[1777843303461,36.43,78972.76,0.0,0.70877,0.00012,26.30742]
[1777843303589,36.43,78972.76,0.0,0.70877,0.00012,26.30742]
[1777843308853,36.43,78971.69,0.0,0.7086,0.00012,26.31399]
[1777843313977,36.44,78971.71,0.0,0.70859,0.00012,26.31428]
[1777843314091,36.44,78971.71,0.0,0.70859,0.00012,26.31428]
[1777843314670,36.44,78971.71,0.0,0.70859,0.00012,26.31428]
[1777843314772,36.44,78971.71,0.0,0.70858,0.00012,26.31487]
[1777843314829,36.44,78971.71,0.0,0.70858,0.00012,26.31487]
[1777843314931,36.44,78971.71,0.0,0.70858,0.00012,26.31506]
[1777843320938,36.45,78972.65,0.0,0.70866,0.00012,26.31167]
[1777843323958,36.45,78977.2,0.0,0.70921,0.00012,26.29025]
[1777843325448,36.45,78977.2,0.0,0.70921,0.00012,26.29025]
[1777843325585,36.45,78977.2,0.0,0.70921,0.00012,26.29025]
[1777843329145,36.45,78977.27,0.0,0.70919,0.00012,26.29078]
[1777843329333,36.45,78977.27,0.0,0.70919,0.00012,26.29078]
[1777843335240,36.46,78977.03,0.0,0.70913,0.00012,26.29324]
[1777843335339,36.46,78977.03,0.0,0.70913,0.00012,26.29324]
[1777843341335,36.46,78976.81,0.0,0.70911,0.00012,26.29434]
[1777843341436,36.46,78976.81,0.0,0.70911,0.00012,26.29424]
[1777843342548,36.46,78976.81,0.0,0.70911,0.00012,26.29424]
[1777843342576,36.46,78976.81,0.0,0.70911,0.00012,26.29424]
[1777843348127,36.46,78976.81,0.0,0.70911,0.00012,26.29417]
[1777843353163,36.46,78975.29,0.0,0.70894,0.00012,26.29824]
[1777843355590,36.46,78975.33,0.0,0.70895,0.00012,26.29794]
[1777843355830,36.46,78975.33,0.0,0.70895,0.00012,26.29794]
[1777843356274,36.46,78975.33,0.0,0.70895,0.00012,26.29784]
[1777843356328,36.46,78975.33,0.0,0.70895,0.00012,26.29784]
[1777843356375,36.46,78975.08,0.0,0.70892,0.00012,26.29895]
[1777843362226,36.45,78975.1,0.0,0.70894,0.00012,26.29823]
[1777843364915,36.45,78975.03,0.0,0.70893,0.00012,26.29846]
[1777843365085,36.45,78975.03,0.0,0.70893,0.00012,26.29846]
[1777843370281,36.45,78975.02,0.0,0.70895,0.00012,26.2978]
[1777843372975,36.45,78975.09,0.0,0.70896,0.00012,26.29726]
[1777843373089,36.45,78975.09,0.0,0.70896,0.00012,26.29726]
[1777843374057,36.45,78975.09,0.0,0.70896,0.00012,26.29716]
[1777843374085,36.45,78975.09,0.0,0.70896,0.00012,26.29716]
[1777843374159,36.45,78975.09,0.0,0.70897,0.00012,26.29706]
[1777843379345,36.45,78975.8,0.0,0.70906,0.00012,26.29314]
[1777843384380,36.44,78976.16,0.0,0.70912,0.00012,26.29093]
[1777843385242,36.44,78976.16,0.0,0.70912,0.00012,26.29093]
[1777843385332,36.44,78976.16,0.0,0.70912,0.00012,26.29093]
[1777843390422,36.45,78975.72,0.0,0.70906,0.00012,26.29344]
[1777843399562,36.45,78974.97,0.0,0.70894,0.00012,26.29793]
[1777843399589,36.45,78974.97,0.0,0.70894,0.00012,26.29793]
[1777843401133,36.45,78974.97,0.0,0.70893,0.00012,26.29867]
[1777843401337,36.45,78974.97,0.0,0.70893,0.00012,26.29867]
[1777843401499,36.46,78975.04,0.0,0.70893,0.00012,26.29874]
[1777843407541,36.46,78973.0,0.0,0.70865,0.00012,26.30985]
[1777843410829,36.46,78970.8,0.0,0.70837,0.00012,26.32086]
[1777843411088,36.46,78970.76,0.0,0.70836,0.00012,26.32124]
[1777843416316,36.47,78971.34,0.0,0.70843,0.00012,26.31594]
[1777843416335,36.47,78971.34,0.0,0.70843,0.00012,26.31594]
[1777843419882,36.47,78971.31,0.0,0.70841,0.00012,26.31663]
[1777843420076,36.47,78971.31,0.0,0.70841,0.00012,26.31663]
[1777843420178,36.47,78971.31,0.0,0.7084,0.00012,26.317]
[1777843426675,36.48,78971.29,0.0,0.70837,0.00012,26.31818]
[1777843429446,36.48,78971.29,0.0,0.70837,0.00012,26.31818]
[1777843429584,36.48,78971.29,0.0,0.70837,0.00012,26.31818]
[1777843434730,36.49,78971.26,0.0,0.70833,0.00012,26.31975]
[1777843438614,36.49,78970.93,0.0,0.70828,0.00012,26.32187]
[1777843438836,36.49,78970.93,0.0,0.70828,0.00012,26.32187]
[1777843443026,36.49,78971.47,0.0,0.70833,0.00012,26.32013]
[1777843443083,36.49,78971.47,0.0,0.70833,0.00012,26.32013]
[1777843443117,36.49,78971.47,0.0,0.70832,0.00012,26.32031]
[1777843448398,36.5,78971.54,0.0,0.70832,0.00012,26.32049]
[1777843448581,36.5,78971.54,0.0,0.70832,0.00012,26.32049]
[1777843453865,36.5,78971.51,0.0,0.70829,0.00012,26.32185]
[1777843458447,36.5,78971.54,0.0,0.70829,0.00012,26.32188]
[1777843458588,36.5,78971.54,0.0,0.70829,0.00012,26.32188]
[1777843459064,36.51,78971.54,0.0,0.70827,0.00012,26.32256]
[1777843459083,36.51,78971.54,0.0,0.70827,0.00012,26.32256]
[1777843459165,36.51,78971.54,0.0,0.70827,0.00012,26.32273]
[1777843466964,36.51,78970.53,0.0,0.70811,0.00012,26.32877]
[1777843474246,36.51,78970.64,0.0,0.70812,0.00012,26.32857]
[1777843474328,36.51,78970.64,0.0,0.70812,0.00012,26.32857]
[1777843483076,36.53,78964.34,0.0,0.70731,0.00012,26.35789]
[1777843487805,36.53,78961.64,0.0,0.70697,0.00012,26.37108]
[1777843487833,36.53,78961.64,0.0,0.70697,0.00012,26.37108]
[1777843489078,36.53,78959.37,0.0,0.70668,0.00012,26.38229]
[1777843489330,36.53,78959.37,0.0,0.70668,0.00012,26.38229]
[1777843489432,36.53,78959.37,0.0,0.70668,0.00012,26.3824]
[1777843495159,36.53,78958.98,0.0,0.70662,0.00012,26.38487]
[1777843500194,36.54,78954.29,0.0,0.70603,0.00012,26.40779]
[1777843505230,36.54,78949.93,0.0,0.70548,0.00012,26.42894]
[1777843507101,36.54,78949.93,0.0,0.70548,0.00012,26.42894]
[1777843507334,36.54,78949.93,0.0,0.70548,0.00012,26.42894]
[1777843512279,36.54,78942.1,0.0,0.70451,0.00012,26.46652]
[1777843517314,36.54,78940.82,0.0,0.70435,0.00012,26.47276]
[1777843518648,36.54,78940.82,0.0,0.70435,0.00012,26.47276]
[1777843518835,36.54,78940.82,0.0,0.70435,0.00012,26.47276]
[1777843524363,36.54,78937.54,0.0,0.70394,0.00012,26.48843]
[1777843525062,36.54,78937.54,0.0,0.70394,0.00012,26.48843]
[1777843525080,36.54,78937.54,0.0,0.70394,0.00012,26.48843]
[1777843525370,36.54,78937.76,0.0,0.70397,0.00012,26.4874]
[1777843531412,36.54,78937.63,0.0,0.70397,0.00012,26.48468]
[1777843536040,36.54,78936.89,0.0,0.70388,0.00012,26.4882]
[1777843536080,36.54,78936.89,0.0,0.70388,0.00012,26.4882]
[1777843545509,36.54,78934.12,0.0,0.70354,0.00012,26.5012]
[1777843547935,36.54,78933.8,0.0,0.7035,0.00012,26.50271]
[1777843548083,36.54,78933.95,0.0,0.70352,0.00012,26.50199]
[1777843553566,36.54,78930.4,0.0,0.70308,0.00012,26.51866]
[1777843555345,36.54,78930.36,0.0,0.70307,0.00012,26.51883]
[1777843555592,36.54,78930.36,0.0,0.70307,0.00012,26.51883]
[1777843557010,36.54,78930.4,0.0,0.70308,0.00012,26.51862]
[1777843557081,36.54,78930.4,0.0,0.70308,0.00012,26.51862]
[1777843557594,36.54,78930.33,0.0,0.70307,0.00012,26.5189]
[1777843563637,36.54,78930.44,0.0,0.70309,0.00012,26.51826]
[1777843568106,36.54,78930.44,0.0,0.70309,0.00012,26.5182]
[1777843568330,36.54,78930.44,0.0,0.70309,0.00012,26.5182]
[1777843574713,36.54,78930.62,0.0,0.70311,0.00012,26.51726]
[1777843578306,36.54,78930.25,0.0,0.70306,0.00012,26.51956]
[1777843578332,36.54,78930.25,0.0,0.70306,0.00012,26.51956]
[1777843581271,36.55,78925.58,0.0,0.70246,0.00012,26.54235]
[1777843581332,36.55,78925.58,0.0,0.70246,0.00012,26.54235]
[1777843581763,36.55,78925.16,0.0,0.7024,0.00012,26.54458]
[1777843586798,36.55,78925.02,0.0,0.70235,0.00012,26.54648]
[1777843591435,36.56,78925.02,0.0,0.70233,0.00012,26.54745]
[1777843591588,36.56,78925.02,0.0,0.70233,0.00012,26.54745]
[1777843599893,36.57,78924.84,0.0,0.70227,0.00012,26.54708]
[1777843605048,36.57,78922.66,0.0,0.70198,0.00012,26.55824]
[1777843605086,36.57,78922.66,0.0,0.70198,0.00012,26.55824]
[1777843608059,36.58,78922.7,0.0,0.70197,0.00012,26.55872]
[1777843608077,36.58,78922.7,0.0,0.70197,0.00012,26.55872]
[1777843608160,36.58,78922.7,0.0,0.70196,0.00012,26.55894]
[1777843613991,36.59,78922.7,0.0,0.70193,0.00012,26.56025]
[1777843620033,36.59,78922.6,0.0,0.70188,0.00012,26.56201]
[1777843626076,36.6,78922.48,0.0,0.70184,0.00012,26.56384]
[1777843626132,36.6,78922.48,0.0,0.70184,0.00012,26.56384]
[1777843626333,36.6,78922.48,0.0,0.70184,0.00012,26.56384]
[1777843632118,36.61,78922.78,0.0,0.70184,0.00012,26.56368]
[1777843633684,36.61,78924.46,0.0,0.70205,0.00012,26.55602]
[1777843633837,36.61,78924.46,0.0,0.70205,0.00012,26.55602]
[1777843635715,36.61,78924.3,0.0,0.70202,0.00012,26.55694]
[1777843635836,36.61,78924.3,0.0,0.70202,0.00012,26.55694]
[1777843635934,36.61,78924.06,0.0,0.70198,0.00012,26.55841]
[1777843641181,36.62,78925.01,0.0,0.70208,0.00012,26.55503]
[1777843642587,36.62,78925.01,0.0,0.70208,0.00012,26.55503]
[1777843642834,36.62,78925.01,0.0,0.70208,0.00012,26.55503]
[1777843650244,36.63,78924.84,0.0,0.702,0.00012,26.55802]
[1777843660313,36.64,78924.6,0.0,0.70194,0.00012,26.55789]
[1777843664818,36.64,78924.35,0.0,0.70189,0.00012,26.55969]
[1777843664831,36.64,78924.35,0.0,0.70189,0.00012,26.55969]
[1777843667575,36.64,78924.35,0.0,0.70188,0.00012,26.5599]
[1777843667828,36.64,78924.35,0.0,0.70188,0.00012,26.5599]
[1777843667884,36.65,78924.28,0.0,0.70186,0.00012,26.56086]
[1777843674415,36.65,78924.28,0.0,0.70182,0.00012,26.56232]
[1777843680457,36.66,78924.34,0.0,0.7018,0.00012,26.56328]
[1777843685492,36.67,78924.45,0.0,0.70179,0.00012,26.5638]
[1777843690527,36.67,78924.65,0.0,0.70179,0.00012,26.56389]
[1777843695562,36.68,78924.58,0.0,0.70176,0.00012,26.56523]
[1777843700598,36.68,78924.62,0.0,0.70174,0.00012,26.56604]
[1777843706639,36.69,78924.3,0.0,0.70167,0.00012,26.56871]
[1777843708521,36.69,78924.12,0.0,0.70164,0.00012,26.56974]
[1777843708578,36.69,78924.12,0.0,0.70164,0.00012,26.56974]
[1777843714694,36.7,78924.05,0.0,0.70162,0.00012,26.56802]
[1777843719730,36.7,78923.68,0.0,0.70155,0.00012,26.5707]
[1777843721650,36.7,78923.68,0.0,0.70155,0.00012,26.5707]
[1777843721835,36.7,78923.68,0.0,0.70155,0.00012,26.5707]
[1777843725101,36.7,78923.68,0.0,0.70153,0.00012,26.57144]
[1777843725202,36.71,78923.68,0.0,0.70152,0.00012,26.57162]
[1777843725339,36.71,78923.68,0.0,0.70152,0.00012,26.57162]
[1777843733828,36.71,78923.3,0.0,0.70144,0.00012,26.57504]
[1777843738862,36.72,78923.37,0.0,0.70142,0.00012,26.5756]
[1777843743897,36.72,78922.78,0.0,0.70133,0.00012,26.57923]
[1777843744889,36.72,78922.78,0.0,0.70133,0.00012,26.57923]
[1777843745079,36.72,78922.78,0.0,0.70133,0.00012,26.57923]
[1777843750946,36.73,78921.64,0.0,0.70116,0.00012,26.5857]
[1777843751380,36.73,78921.64,0.0,0.70116,0.00012,26.5857]
[1777843751580,36.73,78921.64,0.0,0.70116,0.00012,26.5857]
[1777843751954,36.73,78920.71,0.0,0.70104,0.00012,26.59018]
[1777843752961,36.73,78917.66,0.0,0.70066,0.00012,26.6045]
[1777843753700,36.73,78917.66,0.0,0.70066,0.00012,26.6045]
[1777843753835,36.73,78917.66,0.0,0.70066,0.00012,26.6045]
[1777843753967,36.73,78918.26,0.0,0.70073,0.00012,26.60186]
[1777843759002,36.74,78918.05,0.0,0.70069,0.00012,26.60356]
[1777843764037,36.74,78917.87,0.0,0.70065,0.00012,26.60512]
[1777843769072,36.74,78919.86,0.0,0.70087,0.00012,26.59661]
[1777843769787,36.74,78919.86,0.0,0.70087,0.00012,26.59661]
[1777843769830,36.74,78919.86,0.0,0.70087,0.00012,26.59661]
[1777843770080,36.74,78919.78,0.0,0.70086,0.00012,26.59713]
[1777843773871,36.75,78919.78,0.0,0.70087,0.00012,26.5942]
[1777843774091,36.75,78919.78,0.0,0.70087,0.00012,26.5942]
[1777843774107,36.75,78919.71,0.0,0.70085,0.00012,26.59468]
[1777843779143,36.75,78919.55,0.0,0.70082,0.00012,26.59618]
[1777843779339,36.75,78919.55,0.0,0.70082,0.00012,26.59618]
[1777843779587,36.75,78919.55,0.0,0.70082,0.00012,26.59618]
[1777843779634,36.75,78919.55,0.0,0.70081,0.00012,26.59633]
[1777843785185,36.76,78919.48,0.0,0.70078,0.00012,26.5974]
[1777843790220,36.76,78919.38,0.0,0.70075,0.00012,26.59859]
[1777843793575,36.76,78919.0,0.0,0.7007,0.00012,26.60079]
[1777843793832,36.76,78919.0,0.0,0.7007,0.00012,26.60079]
[1777843794247,36.76,78919.03,0.0,0.7007,0.00012,26.60079]
[1777843799714,36.76,78919.03,0.0,0.7007,0.00012,26.60079]
[1777843799837,36.76,78919.03,0.0,0.7007,0.00012,26.60079]
[1777843799938,36.77,78919.03,0.0,0.70068,0.00012,26.60165]
[1777843805325,36.77,78919.14,0.0,0.70067,0.00012,26.60184]
[1777843810360,36.78,78919.19,0.0,0.70066,0.00012,26.6023]
[1777843815394,36.78,78915.47,0.0,0.70018,0.00012,26.62034]
[1777843820429,36.78,78915.17,0.0,0.70013,0.00012,26.62233]
[1777843828486,36.79,78912.82,0.0,0.69982,0.00012,26.63408]
[1777843833521,36.79,78914.31,0.0,0.7,0.00012,26.62436]
[1777843838556,36.79,78915.54,0.0,0.70014,0.00012,26.61925]
[1777843840570,36.8,78920.34,0.0,0.70073,0.00012,26.59729]
[1777843842585,36.79,78923.74,0.0,0.70115,0.00012,26.58127]
[1777843848627,36.79,78924.71,0.0,0.70129,0.00012,26.57605]
[1777843854668,36.79,78924.46,0.0,0.70128,0.00012,26.57652]
[1777843860711,36.78,78924.55,0.0,0.70131,0.00012,26.5754]
[1777843866753,36.78,78924.14,0.0,0.70127,0.00012,26.57662]
[1777843872794,36.78,78921.61,0.0,0.70098,0.00012,26.5876]
[1777843877829,36.77,78921.53,0.0,0.70098,0.00012,26.58734]
[1777843882864,36.77,78921.6,0.0,0.70101,0.00012,26.58637]
[1777843887900,36.77,78922.13,0.0,0.70109,0.00012,26.58328]
[1777843892937,36.76,78922.25,0.0,0.70114,0.00012,26.57872]
[1777843898977,36.76,78922.21,0.0,0.70115,0.00012,26.5782]
[1777843904017,36.76,78921.68,0.0,0.7011,0.00012,26.58008]
[1777843909051,36.75,78920.8,0.0,0.70101,0.00012,26.58356]
[1777843916100,36.75,78920.9,0.0,0.70104,0.00012,26.58226]
[1777843921135,36.74,78920.83,0.0,0.70104,0.00012,26.58201]
[1777843932213,36.74,78920.78,0.0,0.70107,0.00012,26.58097]
[1777843939262,36.73,78920.58,0.0,0.70106,0.00012,26.58111]
[1777843944297,36.73,78920.61,0.0,0.70108,0.00012,26.58042]
[1777843953359,36.73,78920.68,0.0,0.70113,0.00012,26.57574]
[1777843961416,36.72,78920.58,0.0,0.70114,0.00012,26.57539]
[1777843971486,36.72,78920.58,0.0,0.70116,0.00012,26.5744]
[1777843976521,36.71,78922.42,0.0,0.7014,0.00012,26.56536]
[1777843978535,36.71,78925.64,0.0,0.7018,0.00012,26.55017]
[1777843983570,36.71,78925.46,0.0,0.70179,0.00012,26.55056]
[1777843988606,36.71,78925.19,0.0,0.70177,0.00012,26.55145]
[1777843994648,36.71,78924.66,0.0,0.70171,0.00012,26.55348]
[1777844000689,36.7,78924.03,0.0,0.70165,0.00012,26.55594]
[1777844005724,36.7,78924.29,0.0,0.70169,0.00012,26.55433]
[1777844016801,36.7,78924.87,0.0,0.7018,0.00012,26.54736]
[1777844023851,36.69,78924.87,0.0,0.70181,0.00012,26.54682]
[1777844029893,36.69,78924.8,0.0,0.70182,0.00012,26.54668]
[1777844037949,36.69,78924.82,0.0,0.70184,0.00012,26.54598]
[1777844043991,36.69,78924.58,0.0,0.70182,0.00012,26.54666]
[1777844050032,36.68,78922.14,0.0,0.70153,0.00012,26.55761]
[1777844055068,36.68,78920.07,0.0,0.70128,0.00012,26.56681]
[1777844060103,36.68,78920.02,0.0,0.70129,0.00012,26.56659]
[1777844066145,36.68,78919.68,0.0,0.70126,0.00012,26.56762]
[1777844071180,36.67,78919.69,0.0,0.70129,0.00012,26.56373]
[1777844076215,36.67,78919.64,0.0,0.70129,0.00012,26.56351]
[1777844082257,36.67,78918.82,0.0,0.7012,0.00012,26.5668]
[1777844088299,36.66,78919.55,0.0,0.70131,0.00012,26.56286]
[1777844093335,36.66,78919.67,0.0,0.70133,0.00012,26.56187]
[1777844102398,36.66,78917.08,0.0,0.70103,0.00012,26.57315]
[1777844108440,36.65,78914.34,0.0,0.70071,0.00012,26.58529]
[1777844115491,36.65,78914.27,0.0,0.70072,0.00012,26.58488]
[1777844120525,36.65,78914.37,0.0,0.70074,0.00012,26.58388]
[1777844125560,36.65,78914.85,0.0,0.70082,0.00012,26.58111]
[1777844131603,36.64,78914.81,0.0,0.70085,0.00012,26.57727]
[1777844139661,36.64,78914.55,0.0,0.70083,0.00012,26.57763]
[1777844149730,36.63,78914.88,0.0,0.7009,0.00012,26.5749]
[1777844156779,36.63,78914.85,0.0,0.70092,0.00012,26.57427]
[1777844163831,36.62,78914.58,0.0,0.70091,0.00012,26.57475]
[1777844169873,36.62,78914.92,0.0,0.70096,0.00012,26.5725]
[1777844175915,36.62,78914.51,0.0,0.70093,0.00012,26.57374]
[1777844177643,36.62,78909.04,0.0,0.70025,0.00012,26.59909]
[1777844178936,36.61,78905.42,0.0,0.69981,0.00012,26.61562]
[1777844183971,36.61,78904.81,0.0,0.69976,0.00012,26.61771]
[1777844189006,36.61,78904.63,0.0,0.69975,0.00012,26.61783]
[1777844194040,36.6,78904.34,0.0,0.69975,0.00012,26.61508]
[1777844198069,36.6,78900.32,0.0,0.69924,0.00012,26.63393]
[1777844203103,36.61,78900.6,0.0,0.69927,0.00012,26.63319]
[1777844210153,36.61,78900.7,0.0,0.69926,0.00012,26.63333]
[1777844215187,36.61,78900.25,0.0,0.6992,0.00012,26.63574]
[1777844216518,36.61,78900.25,0.0,0.6992,0.00012,26.63574]
[1777844219334,36.61,78900.68,0.0,0.69925,0.00012,26.63388]
[1777844219420,36.61,78900.68,0.0,0.69925,0.00012,26.63401]
[1777844222447,36.61,78900.61,0.0,0.69924,0.00012,26.6344]
[1777844222580,36.61,78900.61,0.0,0.69924,0.00012,26.6344]
[1777844222681,36.61,78900.61,0.0,0.69923,0.00012,26.63453]
[1777844228278,36.62,78900.71,0.0,0.69924,0.00012,26.63445]
[1777844229573,36.62,78900.71,0.0,0.69924,0.00012,26.63445]
[1777844229676,36.62,78894.22,0.0,0.69843,0.00012,26.66449]
[1777844230293,36.62,78889.5,0.0,0.69784,0.00012,26.68629]
[1777844233261,36.62,78888.13,0.0,0.69766,0.00012,26.69269]
[1777844238349,36.62,78888.1,0.0,0.69765,0.00012,26.69312]
[1777844241108,36.62,78886.92,0.0,0.6975,0.00012,26.69864]
[1777844241369,36.62,78888.06,0.0,0.69764,0.00012,26.69345]
[1777844246405,36.62,78887.88,0.0,0.69762,0.00012,26.69454]
[1777844251092,36.62,78887.08,0.0,0.69751,0.00012,26.69842]
[1777844251327,36.62,78887.08,0.0,0.69751,0.00012,26.69842]
[1777844251576,36.62,78887.08,0.0,0.69751,0.00012,26.69842]
[1777844251639,36.62,78885.67,0.0,0.69735,0.00012,26.70157]
[1777844252446,36.62,78872.06,0.0,0.69565,0.00012,26.76381]
[1777844253454,36.62,78869.37,0.0,0.69532,0.00013,26.77603]
[1777844258490,36.62,78868.54,0.0,0.69521,0.00013,26.7797]
[1777844261082,36.62,78869.16,0.0,0.69529,0.00013,26.77684]
[1777844261511,36.62,78868.07,0.0,0.69516,0.00013,26.78178]
[1777844267145,36.62,78868.18,0.0,0.69517,0.00013,26.78119]
[1777844267328,36.62,78868.18,0.0,0.69517,0.00013,26.78119]
[1777844267430,36.62,78868.18,0.0,0.69517,0.00013,26.78115]
[1777844271379,36.62,78867.83,0.0,0.69513,0.00013,26.78268]
[1777844271581,36.62,78861.14,0.0,0.69429,0.00013,26.81299]
[1777844271826,36.62,78861.14,0.0,0.69429,0.00013,26.81299]
[1777844272587,36.62,78856.68,0.0,0.69374,0.00013,26.8331]
[1777844275378,36.62,78853.91,0.0,0.69339,0.00013,26.84545]
[1777844276180,36.62,78852.23,0.0,0.69319,0.00013,26.85294]
[1777844276617,36.62,78839.53,0.0,0.69159,0.00013,26.90982]
[1777844277200,36.62,78839.53,0.0,0.69159,0.00013,26.90982]
[1777844277624,36.62,78830.97,0.0,0.69051,0.00013,26.94808]
[1777844279638,36.62,78837.6,0.0,0.69134,0.00013,26.91869]
[1777844280374,36.62,78837.6,0.0,0.69134,0.00013,26.91869]
[1777844280645,36.62,78849.12,0.0,0.69279,0.00013,26.86721]
[1777844280894,36.62,78849.12,0.0,0.69279,0.00013,26.86721]
[1777844281652,36.62,78862.69,0.0,0.69449,0.00013,26.80589]
[1777844282659,36.62,78867.48,0.0,0.69509,0.00013,26.78412]
[1777844284718,36.62,78866.44,0.0,0.69496,0.00013,26.78882]
[1777844284738,36.62,78863.3,0.0,0.69457,0.00013,26.80303]
[1777844285180,36.62,78863.3,0.0,0.69457,0.00013,26.80303]
[1777844285680,36.62,78861.71,0.0,0.69437,0.00013,26.81019]
[1777844286598,36.62,78861.71,0.0,0.69437,0.00013,26.81019]
[1777844286687,36.62,78862.86,0.0,0.69452,0.00013,26.80493]
[1777844290914,36.62,78863.3,0.0,0.69458,0.00013,26.80279]
[1777844292612,36.62,78863.02,0.0,0.69454,0.00013,26.80403]
[1777844292729,36.62,78862.35,0.0,0.69446,0.00013,26.80703]
[1777844296587,36.62,78862.07,0.0,0.69443,0.00013,26.80819]
[1777844296757,36.62,78860.65,0.0,0.69425,0.00013,26.81458]
[1777844298756,36.62,78861.18,0.0,0.69432,0.00013,26.81215]
[1777844301792,36.62,78854.73,0.0,0.69351,0.00013,26.84113]
[1777844301919,36.62,78854.73,0.0,0.69351,0.00013,26.84113]
[1777844302076,36.62,78854.73,0.0,0.69351,0.00013,26.84113]
[1777844302600,36.62,78854.73,0.0,0.69351,0.00013,26.84113]
[1777844302799,36.62,78850.21,0.0,0.69295,0.00013,26.86144]
[1777844306411,36.61,78849.38,0.0,0.69285,0.00013,26.86503]
[1777844312028,36.61,78847.85,0.0,0.69267,0.00013,26.87143]
[1777844315890,36.61,78841.49,0.0,0.6919,0.00013,26.89617]
[1777844319440,36.61,78841.4,0.0,0.69189,0.00013,26.89638]
[1777844319449,36.61,78845.82,0.0,0.69245,0.00013,26.87636]
[1777844319919,36.61,78858.05,0.0,0.69399,0.00013,26.82118]
[1777844320925,36.61,78859.86,0.0,0.69421,0.00013,26.81296]
[1777844322264,36.61,78859.86,0.0,0.69421,0.00013,26.81296]
[1777844322592,36.61,78859.86,0.0,0.69421,0.00013,26.81296]
[1777844322610,36.61,78862.32,0.0,0.69452,0.00013,26.80179]
[1777844323947,36.61,78865.76,0.0,0.69496,0.00013,26.78616]
[1777844328981,36.61,78866.81,0.0,0.69509,0.00013,26.78139]
[1777844330888,36.61,78866.78,0.0,0.69508,0.00013,26.78154]
[1777844331622,36.61,78866.78,0.0,0.69508,0.00013,26.78154]
[1777844331841,36.61,78866.74,0.0,0.69508,0.00013,26.78173]
[1777844332018,36.61,78868.16,0.0,0.69525,0.00013,26.77528]
[1777844334587,36.61,78868.21,0.0,0.69526,0.00013,26.77506]
[1777844334689,36.61,78868.42,0.0,0.69529,0.00013,26.77412]
[1777844340342,36.61,78870.98,0.0,0.69561,0.00013,26.76253]
[1777844342590,36.61,78870.94,0.0,0.6956,0.00013,26.76279]
[1777844342687,36.61,78872.1,0.0,0.69574,0.00012,26.75753]
[1777844354156,36.61,78872.63,0.0,0.6958,0.00012,26.7555]
[1777844359951,36.61,78872.6,0.0,0.69579,0.00012,26.75573]
[1777844360079,36.61,78872.6,0.0,0.69579,0.00012,26.75573]
[1777844360199,36.61,78872.52,0.0,0.69578,0.00012,26.75619]
[1777844363651,36.61,78872.52,0.0,0.69578,0.00012,26.75619]
[1777844363835,36.61,78872.52,0.0,0.69578,0.00012,26.75619]
[1777844363862,36.61,78872.52,0.0,0.69578,0.00012,26.75619]
[1777844363937,36.61,78872.45,0.0,0.69577,0.00012,26.7566]
[1777844369262,36.61,78871.41,0.0,0.69564,0.00012,26.76151]
[1777844374297,36.61,78871.54,0.0,0.69566,0.00012,26.75768]
[1777844376817,36.61,78871.54,0.0,0.69566,0.00012,26.75771]
[1777844376839,36.61,78871.54,0.0,0.69566,0.00012,26.75771]
[1777844377319,36.61,78871.47,0.0,0.69565,0.00012,26.75808]
[1777844378582,36.61,78871.47,0.0,0.69565,0.00012,26.75808]
[1777844378681,36.61,78871.47,0.0,0.69565,0.00012,26.75811]
[1777844384367,36.61,78871.72,0.0,0.69568,0.00012,26.75713]
[1777844389402,36.61,78871.62,0.0,0.69566,0.00012,26.75772]
[1777844394438,36.62,78869.06,0.0,0.69534,0.00013,26.7695]
[1777844395003,36.62,78869.06,0.0,0.69534,0.00013,26.7695]
[1777844398593,36.62,78866.0,0.0,0.69496,0.00013,26.78344]
[1777844398859,36.62,78866.0,0.0,0.69496,0.00013,26.78344]
[1777844399473,36.62,78866.27,0.0,0.69499,0.00013,26.78222]
[1777844402584,36.62,78866.36,0.0,0.695,0.00013,26.78182]
[1777844402685,36.62,78866.69,0.0,0.69504,0.00013,26.78033]
[1777844404485,36.62,78866.58,0.0,0.69503,0.00013,26.78083]
[1777844404597,36.62,78866.58,0.0,0.69503,0.00013,26.78083]
[1777844404697,36.62,78866.58,0.0,0.69503,0.00013,26.78084]
[1777844410550,36.62,78868.61,0.0,0.69528,0.00013,26.77167]
[1777844411041,36.62,78868.61,0.0,0.69528,0.00013,26.77167]
[1777844411076,36.62,78868.61,0.0,0.69528,0.00013,26.77167]
[1777844411327,36.62,78868.61,0.0,0.69528,0.00013,26.77167]
[1777844411557,36.62,78869.47,0.0,0.69539,0.00013,26.76778]
[1777844416592,36.62,78870.19,0.0,0.69548,0.00013,26.76461]
[1777844420583,36.62,78870.5,0.0,0.69551,0.00013,26.76326]
[1777844420620,36.62,78870.47,0.0,0.69551,0.00013,26.76342]
[1777844422494,36.62,78871.09,0.0,0.69559,0.00012,26.76062]
[1777844422580,36.62,78871.09,0.0,0.69559,0.00012,26.76062]
[1777844422635,36.62,78871.26,0.0,0.69561,0.00012,26.75987]
[1777844427671,36.62,78871.59,0.0,0.69564,0.00012,26.7585]
[1777844430422,36.62,78871.16,0.0,0.69559,0.00012,26.76051]
[1777844430578,36.62,78871.16,0.0,0.69559,0.00012,26.76051]
[1777844430830,36.62,78871.16,0.0,0.69559,0.00012,26.76051]
[1777844430931,36.62,78871.14,0.0,0.69559,0.00012,26.76063]
[1777844436881,36.62,78871.14,0.0,0.6956,0.00013,26.75735]
[1777844437348,36.62,78870.42,0.0,0.69551,0.00013,26.76067]
[1777844437601,36.62,78870.42,0.0,0.69551,0.00013,26.76067]
[1777844437741,36.62,78866.01,0.0,0.69496,0.00013,26.78073]
[1777844438583,36.62,78866.01,0.0,0.69496,0.00013,26.78073]
[1777844438749,36.62,78866.02,0.0,0.69496,0.00013,26.78069]
[1777844443784,36.62,78866.77,0.0,0.69505,0.00013,26.7773]
[1777844444896,36.62,78866.77,0.0,0.69505,0.00013,26.7773]
[1777844447118,36.62,78866.87,0.0,0.69506,0.00013,26.77685]
[1777844451768,36.62,78866.24,0.0,0.69499,0.00013,26.77972]
[1777844451822,36.62,78866.24,0.0,0.69499,0.00013,26.77972]
[1777844451922,36.62,78866.24,0.0,0.69499,0.00013,26.77972]
[1777844452075,36.62,78866.24,0.0,0.69499,0.00013,26.77972]
[1777844458891,36.62,78864.98,0.0,0.69483,0.00013,26.78542]
[1777844467953,36.62,78865.44,0.0,0.69489,0.00013,26.78335]
[1777844473005,36.62,78865.41,0.0,0.69488,0.00013,26.78352]
[1777844476095,36.62,78863.13,0.0,0.69459,0.00013,26.79387]
[1777844476108,36.62,78863.13,0.0,0.69459,0.00013,26.79387]
[1777844476161,36.62,78863.13,0.0,0.69459,0.00013,26.79387]
[1777844476332,36.62,78863.13,0.0,0.69459,0.00013,26.79387]
[1777844477017,36.62,78863.38,0.0,0.69463,0.00013,26.79275]
[1777844479912,36.62,78863.43,0.0,0.69463,0.00013,26.79252]
[1777844479933,36.62,78863.43,0.0,0.69463,0.00013,26.79252]
[1777844480038,36.62,78863.0,0.0,0.69458,0.00013,26.79447]
[1777844480092,36.62,78863.0,0.0,0.69458,0.00013,26.79447]
[1777844490108,36.62,78862.84,0.0,0.69456,0.00013,26.79519]
[1777844493488,36.62,78862.59,0.0,0.69454,0.00013,26.79295]
[1777844493522,36.62,78862.59,0.0,0.69454,0.00013,26.79295]
[1777844493544,36.62,78862.59,0.0,0.69454,0.00013,26.79295]
[1777844493577,36.62,78862.59,0.0,0.69454,0.00013,26.79295]
[1777844493589,36.62,78862.63,0.0,0.69455,0.00013,26.79277]
[1777844499171,36.62,78862.74,0.0,0.69456,0.00013,26.79227]
[1777844507193,36.62,78862.74,0.0,0.69456,0.00013,26.79227]
[1777844507341,36.62,78862.74,0.0,0.69456,0.00013,26.79227]
[1777844507723,36.62,78862.74,0.0,0.69456,0.00013,26.79227]
[1777844507792,36.62,78862.74,0.0,0.69456,0.00013,26.79227]
[1777844507800,36.62,78862.74,0.0,0.69456,0.00013,26.79227]
[1777844507847,36.62,78844.04,0.0,0.69222,0.00013,26.87653]
[1777844509017,36.62,78844.04,0.0,0.69222,0.00013,26.87653]
[1777844508236,36.62,78831.05,0.0,0.69058,0.00013,26.93445]
[1777844510015,36.62,78831.05,0.0,0.69058,0.00013,26.93445]
[1777844510023,36.62,78831.05,0.0,0.69058,0.00013,26.93445]
[1777844509245,36.62,78827.9,0.0,0.69019,0.00013,26.94831]
[1777844510250,36.62,78822.89,0.0,0.68956,0.00013,26.97062]
[1777844515286,36.62,78820.41,0.0,0.68923,0.00013,26.98192]
[1777844520321,36.62,78819.29,0.0,0.68909,0.00013,26.98715]
[1777844525355,36.62,78818.67,0.0,0.689,0.00013,26.99013]
[1777844528290,36.63,78819.24,0.0,0.68907,0.00013,26.98769]
[1777844529005,36.63,78819.24,0.0,0.68907,0.00013,26.98769]
[1777844529012,36.63,78816.14,0.0,0.68868,0.00013,27.0014]
[1777844529166,36.63,78816.14,0.0,0.68868,0.00013,27.0014]
[1777844529380,36.63,78816.14,0.0,0.68868,0.00013,27.0014]
[1777844529389,36.63,78785.98,0.0,0.68486,0.00013,27.1331]
[1777844530623,36.63,78785.98,0.0,0.68486,0.00013,27.1331]
[1777844530680,36.63,78782.04,0.0,0.68436,0.00013,27.15003]
[1777844532508,36.62,78780.55,0.0,0.68417,0.00013,27.15636]
[1777844532540,36.62,78780.36,0.0,0.68415,0.00013,27.15707]
[1777844535431,36.63,78773.83,0.0,0.68331,0.00013,27.1855]
[1777844536438,36.63,78769.62,0.0,0.68277,0.00013,27.20364]
[1777844537439,36.63,78769.62,0.0,0.68277,0.00013,27.20364]
[1777844537547,36.63,78769.62,0.0,0.68277,0.00013,27.20364]
[1777844538351,36.63,78769.41,0.0,0.68274,0.00013,27.20461]
[1777844538451,36.63,78768.73,0.0,0.68265,0.00013,27.2076]
[1777844542480,36.63,78776.42,0.0,0.68363,0.00013,27.17487]
[1777844544494,36.63,78780.68,0.0,0.68416,0.00013,27.1567]
[1777844549529,36.63,78784.42,0.0,0.68463,0.00013,27.14105]
[1777844554564,36.64,78784.49,0.0,0.68464,0.00013,27.13794]
[1777844559598,36.64,78787.47,0.0,0.685,0.00013,27.12562]
[1777844564634,36.64,78789.5,0.0,0.68524,0.00013,27.11744]
[1777844569668,36.65,78789.68,0.0,0.68525,0.00013,27.11728]
[1777844573697,36.65,78783.74,0.0,0.68448,0.00013,27.14344]
[1777844578732,36.65,78776.55,0.0,0.68355,0.00013,27.17489]
[1777844580957,36.65,78771.14,0.0,0.68286,0.00013,27.19821]
[1777844582759,36.66,78765.49,0.0,0.68214,0.00013,27.22249]
[1777844587794,36.66,78763.09,0.0,0.68182,0.00013,27.23302]
[1777844589533,36.66,78761.41,0.0,0.68161,0.00013,27.24022]
[1777844589809,36.66,78753.99,0.0,0.68066,0.00013,27.27173]
[1777844590826,36.66,78736.22,0.0,0.67838,0.00013,27.34647]
[1777844591461,36.66,78736.22,0.0,0.67838,0.00013,27.34647]
[1777844591827,36.66,78725.89,0.0,0.67706,0.00013,27.38946]
[1777844593842,36.66,78730.61,0.0,0.67767,0.00013,27.36965]
[1777844594301,36.66,78730.61,0.0,0.67767,0.00013,27.36965]
[1777844594974,36.66,78730.61,0.0,0.67767,0.00013,27.36965]
[1777844595076,36.66,78742.07,0.0,0.67914,0.00013,27.32166]
[1777844595856,36.66,78748.55,0.0,0.67997,0.00013,27.29437]
[1777844596863,36.66,78754.83,0.0,0.68077,0.00013,27.26783]
[1777844601897,36.66,78759.24,0.0,0.68133,0.00013,27.24925]
[1777844604918,36.66,78764.11,0.0,0.68195,0.00013,27.22865]
[1777844609954,36.66,78760.37,0.0,0.68147,0.00013,27.24475]
[1777844614425,36.66,78757.11,0.0,0.68107,0.00013,27.25535]
[1777844614775,36.66,78757.11,0.0,0.68107,0.00013,27.25535]
[1777844614989,36.66,78753.91,0.0,0.68066,0.00013,27.26892]
[1777844619017,36.66,78749.97,0.0,0.68016,0.00013,27.28555]
[1777844624052,36.66,78747.06,0.0,0.67979,0.00013,27.29773]
[1777844626066,36.66,78741.52,0.0,0.67908,0.00013,27.32096]
[1777844629087,36.66,78732.46,0.0,0.67792,0.00013,27.35873]
[1777844631101,36.66,78725.94,0.0,0.67709,0.00013,27.38571]
[1777844632108,36.66,78720.62,0.0,0.67641,0.00013,27.40767]
[1777844634158,36.65,78714.74,0.0,0.67566,0.00013,27.43172]
[1777844635136,36.65,78723.8,0.0,0.67683,0.00013,27.39412]
[1777844636345,36.65,78726.42,0.0,0.67717,0.00013,27.3831]
[1777844636578,36.65,78726.42,0.0,0.67717,0.00013,27.3831]
[1777844637150,36.65,78728.25,0.0,0.67741,0.00013,27.37537]
[1777844637310,36.65,78728.25,0.0,0.67741,0.00013,27.37537]
[1777844637455,36.65,78728.25,0.0,0.67741,0.00013,27.37537]
[1777844637581,36.65,78728.25,0.0,0.67741,0.00013,27.37537]
[1777844638182,36.65,78733.98,0.0,0.67815,0.00013,27.35138]
[1777844638361,36.65,78733.98,0.0,0.67815,0.00013,27.35138]
[1777844639189,36.65,78737.87,0.0,0.67865,0.00013,27.33501]
[1777844641203,36.65,78733.58,0.0,0.6781,0.00013,27.3528]
[1777844644224,36.65,78729.79,0.0,0.67762,0.00013,27.36838]
[1777844646997,36.65,78728.86,0.0,0.67751,0.00013,27.37207]
[1777844647041,36.65,78715.99,0.0,0.67586,0.00013,27.42532]
[1777844647251,36.65,78706.09,0.0,0.67458,0.00013,27.46604]
[1777844648258,36.65,78705.21,0.0,0.67447,0.00013,27.46972]
[1777844649714,36.65,78705.21,0.0,0.67447,0.00013,27.46972]
[1777844649716,36.65,78706.84,0.0,0.67467,0.00013,27.46311]
[1777844654300,36.65,78700.82,0.0,0.67389,0.00013,27.48792]
[1777844657327,36.65,78690.95,0.0,0.67262,0.00013,27.52812]
[1777844660050,36.65,78690.86,0.0,0.67261,0.00013,27.52846]
[1777844660106,36.65,78690.86,0.0,0.67261,0.00013,27.52846]
[1777844660136,36.65,78686.25,0.0,0.67201,0.00013,27.54711]
[1777844660324,36.65,78686.25,0.0,0.67201,0.00013,27.54711]
[1777844660445,36.65,78686.25,0.0,0.67201,0.00013,27.54711]
[1777844660474,36.65,78686.25,0.0,0.67201,0.00013,27.54711]
[1777844660798,36.65,78686.25,0.0,0.67201,0.00013,27.54711]
[1777844661063,36.65,78686.25,0.0,0.67201,0.00013,27.54711]
[1777844661118,36.65,78681.65,0.0,0.67142,0.00013,27.56568]
[1777844661360,36.65,78675.22,0.0,0.67058,0.00013,27.59152]
[1777844663185,36.65,78675.22,0.0,0.67058,0.00013,27.59152]
[1777844664504,36.65,78676.21,0.0,0.67071,0.00013,27.5876]
[1777844664518,36.65,78669.17,0.0,0.6698,0.00013,27.61579]
[1777844665784,36.65,78669.17,0.0,0.6698,0.00013,27.61579]
[1777844666018,36.65,78669.17,0.0,0.6698,0.00013,27.61579]
[1777844666094,36.65,78666.42,0.0,0.66945,0.00013,27.62666]
[1777844666380,36.65,78666.42,0.0,0.66945,0.00013,27.62666]
[1777844666876,36.65,78666.42,0.0,0.66945,0.00013,27.62666]
[1777844669654,36.65,78666.73,0.0,0.66949,0.00013,27.62538]
[1777844669755,36.65,78666.61,0.0,0.66947,0.00013,27.62585]
[1777844672257,36.65,78666.83,0.0,0.66952,0.00013,27.62166]
[1777844672468,36.65,78666.83,0.0,0.66952,0.00013,27.62166]
[1777844673227,36.65,78666.83,0.0,0.66952,0.00013,27.62166]
[1777844674313,36.65,78666.48,0.0,0.66947,0.00013,27.62303]
[1777844674651,36.65,78668.72,0.0,0.66976,0.00013,27.61409]
[1777844680797,36.65,78667.72,0.0,0.66963,0.00013,27.61806]
[1777844686536,36.65,78667.1,0.0,0.66955,0.00013,27.6205]
[1777844691572,36.65,78668.85,0.0,0.66978,0.00013,27.61351]
[1777844696059,36.65,78668.33,0.0,0.66971,0.00013,27.61559]
[1777844696607,36.65,78675.67,0.0,0.67066,0.00013,27.58623]
[1777844698233,36.65,78675.67,0.0,0.67066,0.00013,27.58623]
[1777844697614,36.65,78681.53,0.0,0.67142,0.00013,27.56262]
[1777844698387,36.65,78681.53,0.0,0.67142,0.00013,27.56262]
[1777844698621,36.65,78686.71,0.0,0.67209,0.00013,27.54169]
[1777844700912,36.65,78689.54,0.0,0.67246,0.00013,27.53022]
[1777844700956,36.65,78698.76,0.0,0.67365,0.00013,27.49274]
[1777844703662,36.64,78694.57,0.0,0.67312,0.00013,27.50949]
[1777844704968,36.64,78694.57,0.0,0.67312,0.00013,27.50949]
[1777844704977,36.64,78694.32,0.0,0.67309,0.00013,27.51052]
[1777844710711,36.64,78691.14,0.0,0.67267,0.00013,27.52354]
[1777844711725,36.64,78691.14,0.0,0.67267,0.00013,27.52354]
[1777844713244,36.64,78687.43,0.0,0.67219,0.00013,27.53858]
[1777844713914,36.64,78685.01,0.0,0.67188,0.00013,27.54836]
[1777844714557,36.64,78684.32,0.0,0.67179,0.00013,27.55113]
[1777844714738,36.64,78684.32,0.0,0.67179,0.00013,27.55113]
[1777844715745,36.64,78675.85,0.0,0.6707,0.00013,27.58518]
[1777844717760,36.64,78671.49,0.0,0.67013,0.00013,27.60256]
[1777844722795,36.65,78667.61,0.0,0.66962,0.00013,27.6183]
[1777844726823,36.65,78673.93,0.0,0.67043,0.00013,27.5934]
[1777844730445,36.65,78677.51,0.0,0.67089,0.00013,27.57919]
[1777844730750,36.65,78677.51,0.0,0.67089,0.00013,27.57919]
[1777844730852,36.65,78682.49,0.0,0.67153,0.00013,27.55921]
[1777844731861,36.65,78693.12,0.0,0.67292,0.00013,27.51288]
[1777844732493,36.65,78693.12,0.0,0.67292,0.00013,27.51288]
[1777844732867,36.65,78698.09,0.0,0.67357,0.00013,27.49268]
[1777844734173,36.65,78698.09,0.0,0.67357,0.00013,27.49268]
[1777844734882,36.65,78712.85,0.0,0.67548,0.00013,27.43187]
[1777844735890,36.65,78718.13,0.0,0.67616,0.00013,27.40997]
[1777844740924,36.64,78719.37,0.0,0.67633,0.00013,27.40436]
[1777844745961,36.64,78720.83,0.0,0.67653,0.00013,27.39784]
[1777844750996,36.64,78723.35,0.0,0.67687,0.00013,27.38697]
[1777844756034,36.63,78720.55,0.0,0.67652,0.00013,27.39816]
[1777844761069,36.63,78718.03,0.0,0.67621,0.00013,27.40811]
[1777844766103,36.63,78721.39,0.0,0.67666,0.00013,27.39369]
[1777844770842,36.62,78723.43,0.0,0.67693,0.00013,27.38484]
[1777844775185,36.62,78728.97,0.0,0.67765,0.00013,27.36148]
[1777844775283,36.62,78736.01,0.0,0.67856,0.00013,27.33199]
[1777844775611,36.62,78736.01,0.0,0.67856,0.00013,27.33199]
[1777844776873,36.62,78736.92,0.0,0.67867,0.00013,27.32814]
[1777844782140,36.62,78739.4,0.0,0.679,0.00013,27.31758]
[1777844782224,36.62,78739.4,0.0,0.679,0.00013,27.31758]
[1777844782802,36.62,78739.86,0.0,0.67906,0.00013,27.31563]
[1777844782969,36.62,78739.86,0.0,0.67906,0.00013,27.31563]
[1777844783228,36.62,78742.11,0.0,0.67935,0.00013,27.30615]
[1777844784633,36.62,78742.28,0.0,0.67937,0.00013,27.30542]
[1777844785242,36.62,78736.35,0.0,0.67861,0.00013,27.3303]
[1777844786249,36.62,78730.28,0.0,0.67783,0.00013,27.35567]
[1777844788263,36.62,78729.74,0.0,0.67776,0.00013,27.35783]
[1777844791357,36.62,78728.9,0.0,0.67766,0.00013,27.36122]
[1777844791441,36.62,78728.9,0.0,0.67766,0.00013,27.36122]
[1777844792208,36.62,78728.45,0.0,0.67762,0.00013,27.35972]
[1777844792292,36.62,78696.7,0.0,0.67353,0.00013,27.49059]
[1777844792400,36.62,78696.7,0.0,0.67353,0.00013,27.49059]
[1777844792488,36.62,78696.7,0.0,0.67353,0.00013,27.49059]
[1777844792750,36.62,78696.7,0.0,0.67353,0.00013,27.49059]
[1777844793298,36.62,78679.73,0.0,0.67133,0.00013,27.55944]
[1777844793680,36.62,78679.73,0.0,0.67133,0.00013,27.55944]
[1777844794306,36.62,78678.54,0.0,0.67117,0.00013,27.56446]
[1777844795313,36.62,78678.21,0.0,0.67113,0.00013,27.56595]
[1777844795557,36.62,78678.21,0.0,0.67113,0.00013,27.56595]
[1777844796320,36.62,78676.59,0.0,0.67091,0.00013,27.57263]
[1777844797765,36.62,78676.47,0.0,0.67089,0.00013,27.57328]
[1777844797855,36.62,78676.47,0.0,0.67089,0.00013,27.57328]
[1777844798341,36.62,78672.14,0.0,0.67032,0.00013,27.59081]
[1777844798565,36.62,78672.14,0.0,0.67032,0.00013,27.59081]
[1777844799344,36.63,78667.44,0.0,0.66971,0.00013,27.60977]
[1777844801347,36.63,78665.98,0.0,0.66952,0.00013,27.61573]
[1777844801357,36.63,78666.06,0.0,0.66952,0.00013,27.61554]
[1777844801744,36.63,78666.06,0.0,0.66952,0.00013,27.61554]
[1777844801786,36.63,78666.06,0.0,0.66952,0.00013,27.61554]
[1777844802478,36.63,78665.43,0.0,0.66944,0.00013,27.61817]
[1777844802690,36.63,78665.43,0.0,0.66944,0.00013,27.61817]
[1777844803375,36.63,78670.18,0.0,0.67005,0.00013,27.59933]
[1777844806397,36.63,78674.28,0.0,0.67058,0.00013,27.58302]
[1777844810371,36.63,78676.66,0.0,0.67088,0.00013,27.57363]
[1777844810735,36.63,78677.41,0.0,0.67098,0.00013,27.57062]
[1777844811029,36.63,78677.41,0.0,0.67098,0.00013,27.57062]
[1777844811137,36.63,78677.41,0.0,0.67098,0.00013,27.57062]
[1777844811228,36.63,78677.69,0.0,0.67101,0.00013,27.56962]
[1777844811430,36.63,78683.71,0.0,0.67179,0.00013,27.54536]
[1777844813446,36.63,78693.15,0.0,0.67301,0.00013,27.50708]
[1777844815815,36.63,78698.35,0.0,0.67368,0.00013,27.48596]
[1777844821502,36.65,78701.4,0.0,0.67402,0.00013,27.47533]
[1777844826537,36.66,78699.44,0.0,0.67371,0.00013,27.48531]
[1777844831572,36.66,78702.57,0.0,0.67411,0.00013,27.47275]
[1777844836607,36.66,78703.77,0.0,0.67427,0.00013,27.4677]
[1777844841642,36.66,78705.89,0.0,0.67456,0.00013,27.4585]
[1777844843598,36.66,78708.21,0.0,0.67486,0.00013,27.44884]
[1777844843656,36.66,78709.51,0.0,0.67503,0.00013,27.44337]
[1777844844662,36.65,78716.79,0.0,0.67597,0.00013,27.41327]
[1777844845669,36.65,78721.53,0.0,0.67658,0.00013,27.39356]
[1777844847683,36.65,78725.91,0.0,0.67715,0.00013,27.37524]
[1777844849697,36.65,78731.97,0.0,0.67793,0.00013,27.34988]
[1777844852153,36.65,78734.11,0.0,0.67821,0.00013,27.34089]
[1777844853726,36.65,78740.35,0.0,0.67903,0.00013,27.31135]
[1777844858761,36.65,78740.62,0.0,0.67906,0.00013,27.31014]
[1777844861783,36.65,78736.1,0.0,0.67849,0.00013,27.32903]
[1777844866818,36.65,78734.65,0.0,0.6783,0.00013,27.33494]
[1777844872865,36.65,78734.79,0.0,0.67833,0.00013,27.33416]
[1777844877901,36.65,78734.91,0.0,0.67835,0.00013,27.3335]
[1777844882936,36.65,78735.42,0.0,0.67842,0.00013,27.33121]
[1777844887971,36.64,78736.58,0.0,0.67857,0.00013,27.32621]
[1777844893006,36.64,78736.55,0.0,0.67857,0.00013,27.3262]
[1777844898040,36.64,78735.95,0.0,0.6785,0.00013,27.32855]
[1777844903076,36.64,78736.16,0.0,0.67853,0.00013,27.32751]
[1777844908111,36.64,78736.37,0.0,0.67856,0.00013,27.32647]
[1777844913146,36.64,78736.41,0.0,0.67859,0.00013,27.32282]
[1777844918181,36.64,78740.49,0.0,0.67911,0.00013,27.3056]
[1777844924224,36.64,78735.07,0.0,0.67842,0.00013,27.32825]
[1777844929261,36.64,78733.04,0.0,0.67816,0.00013,27.33652]
[1777844933288,36.63,78722.99,0.0,0.67688,0.00013,27.37818]
[1777844934296,36.64,78711.34,0.0,0.67538,0.00013,27.42647]
[1777844935302,36.64,78709.81,0.0,0.67518,0.00013,27.43284]
[1777844940338,36.64,78709.87,0.0,0.67517,0.00013,27.43296]
[1777844945372,36.64,78711.59,0.0,0.67538,0.00013,27.42628]
[1777844952421,36.65,78711.54,0.0,0.67536,0.00013,27.42702]
[1777844957456,36.65,78707.54,0.0,0.67484,0.00013,27.44381]
[1777844962492,36.65,78705.61,0.0,0.67458,0.00013,27.45201]
[1777844967527,36.65,78703.15,0.0,0.67426,0.00013,27.46234]
[1777844972562,36.65,78702.94,0.0,0.67424,0.00013,27.46012]
[1777844976589,36.65,78696.21,0.0,0.67336,0.00013,27.48777]
[1777844981625,36.66,78692.3,0.0,0.67286,0.00013,27.50376]
[1777844986660,36.66,78690.95,0.0,0.67268,0.00013,27.50945]
[1777844989780,36.66,78688.51,0.0,0.67235,0.00013,27.51971]
[1777844990061,36.66,78688.51,0.0,0.67235,0.00013,27.51971]
[1777844990067,36.66,78688.51,0.0,0.67235,0.00013,27.51971]
[1777844990605,36.66,78686.54,0.0,0.67209,0.00013,27.52786]
[1777844990695,36.66,78682.61,0.0,0.67158,0.00013,27.54389]
[1777844991702,36.66,78677.68,0.0,0.67093,0.00013,27.56388]
[1777844993106,36.66,78677.68,0.0,0.67093,0.00013,27.56388]
[1777844993892,36.66,78674.12,0.0,0.67047,0.00013,27.57829]
[1777844995931,36.67,78670.0,0.0,0.66993,0.00013,27.59501]
[1777844996078,36.67,78670.0,0.0,0.66993,0.00013,27.59501]
[1777844999806,36.67,78665.13,0.0,0.66928,0.00013,27.61486]
[1777845006807,36.68,78663.99,0.0,0.66911,0.00013,27.62017]
[1777845011842,36.68,78661.24,0.0,0.66874,0.00013,27.63154]
[1777845016877,36.68,78659.83,0.0,0.66854,0.00013,27.63756]
[1777845021911,36.69,78659.38,0.0,0.66847,0.00013,27.63975]
[1777845027116,36.69,78659.32,0.0,0.66846,0.00013,27.64032]
[1777845027954,36.69,78666.44,0.0,0.66937,0.00013,27.61221]
[1777845028961,36.69,78673.03,0.0,0.67023,0.00013,27.58602]
[1777845031129,36.69,78676.39,0.0,0.67066,0.00013,27.57268]
[1777845031982,36.69,78683.61,0.0,0.67161,0.00013,27.5403]
[1777845033996,36.69,78688.02,0.0,0.67218,0.00013,27.52248]
[1777845035663,36.69,78688.79,0.0,0.67228,0.00013,27.51937]
[1777845035781,36.69,78688.79,0.0,0.67228,0.00013,27.51937]
[1777845036449,36.69,78688.79,0.0,0.67228,0.00013,27.51937]
[1777845040399,36.69,78690.4,0.0,0.67249,0.00013,27.51286]
[1777845042072,36.69,78691.32,0.0,0.67261,0.00013,27.50915]
[1777845042420,36.69,78691.32,0.0,0.67261,0.00013,27.50915]
[1777845042548,36.69,78691.32,0.0,0.67261,0.00013,27.50915]
[1777845044066,36.69,78696.09,0.0,0.67322,0.00013,27.48985]
[1777845050295,36.69,78697.78,0.0,0.67344,0.00013,27.48304]
[1777845050382,36.69,78698.64,0.0,0.67354,0.00013,27.47968]
[1777845056150,36.69,78697.48,0.0,0.67339,0.00013,27.4846]
[1777845062194,36.69,78695.7,0.0,0.67315,0.00013,27.49202]
[1777845064210,36.69,78691.45,0.0,0.6726,0.00013,27.50929]
[1777845069245,36.69,78689.82,0.0,0.67239,0.00013,27.51591]
[1777845074280,36.69,78688.16,0.0,0.67218,0.00013,27.52261]
[1777845081329,36.69,78688.44,0.0,0.67222,0.00013,27.52145]
[1777845086364,36.69,78687.62,0.0,0.67211,0.00013,27.52473]
[1777845091399,36.69,78687.32,0.0,0.67209,0.00013,27.52261]
[1777845096433,36.69,78686.58,0.0,0.67199,0.00013,27.52556]
[1777845101476,36.7,78686.65,0.0,0.67199,0.00013,27.52558]
[1777845106597,36.7,78686.23,0.0,0.67193,0.00013,27.5274]
[1777845112546,36.7,78685.15,0.0,0.6718,0.00013,27.53168]
[1777845117581,36.7,78684.62,0.0,0.67173,0.00013,27.53376]
[1777845123624,36.7,78684.54,0.0,0.67172,0.00013,27.53403]
[1777845128659,36.69,78684.58,0.0,0.67173,0.00013,27.53382]
[1777845133694,36.69,78686.12,0.0,0.67193,0.00013,27.52756]
[1777845135708,36.69,78695.8,0.0,0.67318,0.00013,27.48837]
[1777845136715,36.69,78703.58,0.0,0.67419,0.00013,27.45647]
[1777845137722,36.69,78707.96,0.0,0.67476,0.00013,27.43838]
[1777845138729,36.69,78712.99,0.0,0.67541,0.00013,27.41758]
[1777845140745,36.69,78721.67,0.0,0.67653,0.00013,27.38154]
[1777845144770,36.69,78725.2,0.0,0.677,0.00013,27.36657]
[1777845149806,36.68,78726.5,0.0,0.67717,0.00013,27.36075]
[1777845154841,36.68,78726.54,0.0,0.6772,0.00013,27.35692]
[1777845159875,36.68,78728.28,0.0,0.67744,0.00013,27.34935]
[1777845164910,36.68,78727.4,0.0,0.67733,0.00013,27.35268]
[1777845170968,36.67,78726.98,0.0,0.67729,0.00013,27.35399]
[1777845176003,36.67,78727.09,0.0,0.67732,0.00013,27.35318]
[1777845186590,36.67,78728.74,0.0,0.67753,0.00013,27.3461]
[1777845192115,36.66,78728.92,0.0,0.67758,0.00013,27.34444]
[1777845197151,36.66,78729.54,0.0,0.67767,0.00013,27.34152]
[1777845202186,36.66,78730.6,0.0,0.67782,0.00013,27.33676]
[1777845207221,36.66,78731.16,0.0,0.6779,0.00013,27.33411]
[1777845212255,36.65,78732.45,0.0,0.67809,0.00013,27.32512]
[1777845215243,36.65,78732.45,0.0,0.67809,0.00013,27.32502]
[1777845215277,36.65,78741.67,0.0,0.67928,0.00013,27.28635]
[1777845216284,36.65,78748.72,0.0,0.68018,0.00013,27.25664]
[1777845221319,36.65,78750.62,0.0,0.68042,0.00013,27.24867]
[1777845227361,36.65,78753.27,0.0,0.68076,0.00013,27.23755]
[1777845232395,36.66,78753.88,0.0,0.68083,0.00013,27.23505]
[1777845237431,36.66,78753.92,0.0,0.68083,0.00013,27.23497]
[1777845242469,36.66,78753.63,0.0,0.6808,0.00013,27.23628]
[1777845247504,36.66,78753.8,0.0,0.68081,0.00013,27.23564]
[1777845253545,36.66,78753.98,0.0,0.68083,0.00013,27.23499]
[1777845258581,36.66,78753.84,0.0,0.68081,0.00013,27.23566]
[1777845260595,36.66,78748.08,0.0,0.68008,0.00013,27.26004]
[1777845265633,36.66,78744.79,0.0,0.67966,0.00013,27.27383]
[1777845272682,36.66,78744.02,0.0,0.67958,0.00013,27.27356]
[1777845277717,36.66,78745.67,0.0,0.67979,0.00013,27.26653]
[1777845282753,36.66,78748.23,0.0,0.68012,0.00013,27.25571]
[1777845287788,36.66,78749.77,0.0,0.68032,0.00013,27.24921]
[1777845292823,36.66,78751.74,0.0,0.68057,0.00013,27.24092]
[1777845297858,36.66,78753.38,0.0,0.68078,0.00013,27.23406]
[1777845299182,36.66,78754.11,0.0,0.68087,0.00013,27.23099]
[1777845299871,36.66,78760.49,0.0,0.68169,0.00013,27.20393]
[1777845301886,36.66,78764.99,0.0,0.68226,0.00013,27.18484]
[1777845302893,36.66,78769.27,0.0,0.6828,0.00013,27.16663]
[1777845307928,36.66,78773.23,0.0,0.68329,0.00013,27.15011]
[1777845312120,36.66,78774.74,0.0,0.68348,0.00013,27.14394]
[1777845312337,36.66,78774.74,0.0,0.68348,0.00013,27.14394]
[1777845312438,36.66,78785.94,0.0,0.68491,0.00013,27.09547]
[1777845313889,36.66,78785.94,0.0,0.68491,0.00013,27.09547]
[1777845312964,36.66,78792.93,0.0,0.6858,0.00013,27.06519]
[1777845313990,36.66,78797.71,0.0,0.68641,0.00013,27.04429]
[1777845315535,36.66,78797.71,0.0,0.68641,0.00013,27.04429]
[1777845315682,36.66,78797.71,0.0,0.68641,0.00013,27.04429]
[1777845315783,36.66,78800.6,0.0,0.68677,0.00013,27.03167]
[1777845316828,36.66,78800.6,0.0,0.68677,0.00013,27.03167]
[1777845317380,36.66,78799.31,0.0,0.68661,0.00013,27.03727]
[1777845317752,36.66,78799.31,0.0,0.68661,0.00013,27.03727]
[1777845319005,36.66,78792.99,0.0,0.68581,0.00013,27.06469]
[1777845324040,36.66,78790.27,0.0,0.68547,0.00013,27.07624]
[1777845329075,36.66,78790.34,0.0,0.68549,0.00013,27.07563]
[1777845334109,36.65,78789.93,0.0,0.68546,0.00013,27.07376]
[1777845339145,36.65,78788.96,0.0,0.68535,0.00013,27.07763]
[1777845344180,36.65,78788.99,0.0,0.68536,0.00013,27.07717]
[1777845349215,36.65,78786.77,0.0,0.68509,0.00013,27.08644]
[1777845353243,36.65,78782.28,0.0,0.68452,0.00013,27.10577]
[1777845358277,36.65,78779.5,0.0,0.68415,0.00013,27.11841]
[1777845363313,36.66,78775.94,0.0,0.68368,0.00013,27.13433]
[1777845368396,36.66,78775.48,0.0,0.68361,0.00013,27.13675]
[1777845374389,36.66,78774.41,0.0,0.68345,0.00013,27.14208]
[1777845379425,36.67,78775.89,0.0,0.68362,0.00013,27.13623]
[1777845384459,36.67,78779.79,0.0,0.68412,0.00013,27.11957]
[1777845390502,36.67,78779.2,0.0,0.68404,0.00013,27.1221]
[1777845395540,36.67,78778.25,0.0,0.68394,0.00013,27.12286]
[1777845399567,36.67,78774.26,0.0,0.68343,0.00013,27.14009]
[1777845404603,36.67,78771.71,0.0,0.68309,0.00013,27.15146]
[1777845414673,36.68,78771.9,0.0,0.68309,0.00013,27.15152]
[1777845419709,36.68,78772.26,0.0,0.68313,0.00013,27.15014]
[1777845423737,36.68,78768.4,0.0,0.68263,0.00013,27.16685]
[1777845427765,36.68,78763.88,0.0,0.68205,0.00013,27.18644]
[1777845432800,36.68,78762.32,0.0,0.68184,0.00013,27.19337]
[1777845437835,36.68,78762.24,0.0,0.68182,0.00013,27.19402]
[1777845442870,36.69,78762.28,0.0,0.68182,0.00013,27.19418]
[1777845444883,36.69,78770.65,0.0,0.68288,0.00013,27.15863]
[1777845449920,36.69,78771.87,0.0,0.68303,0.00013,27.15376]
[1777845456969,36.69,78772.9,0.0,0.68316,0.00013,27.14652]
[1777845462004,36.7,78775.97,0.0,0.68354,0.00013,27.13373]
[1777845467039,36.7,78777.98,0.0,0.68379,0.00013,27.12553]
[1777845472074,36.7,78779.26,0.0,0.68394,0.00013,27.12047]
[1777845477108,36.7,78785.85,0.0,0.68477,0.00013,27.09237]
[1777845482144,36.7,78787.94,0.0,0.68505,0.00013,27.08289]
[1777845487179,36.7,78788.46,0.0,0.68512,0.00013,27.08032]
[1777845489193,36.7,78792.8,0.0,0.68567,0.00013,27.06142]
[1777845494227,36.7,78794.39,0.0,0.68588,0.00013,27.05429]
[1777845500269,36.69,78794.32,0.0,0.68588,0.00013,27.05431]
[1777845505305,36.69,78794.07,0.0,0.68586,0.00013,27.05514]
[1777845510340,36.69,78794.29,0.0,0.68589,0.00013,27.05392]
[1777845515375,36.69,78797.42,0.0,0.68631,0.00013,27.03673]
[1777845519983,36.69,78797.29,0.0,0.6863,0.00013,27.03716]
[1777845520409,36.69,78803.77,0.0,0.68712,0.00013,27.00885]
[1777845521417,36.69,78807.54,0.0,0.6876,0.00013,26.99235]
[1777845523454,36.69,78811.42,0.0,0.6881,0.00013,26.97511]
[1777845524164,36.69,78811.42,0.0,0.6881,0.00013,26.97511]
[1777845524631,36.69,78811.42,0.0,0.6881,0.00013,26.97511]
[1777845524641,36.68,78817.69,0.0,0.68889,0.00013,26.94732]
[1777845525445,36.68,78828.96,0.0,0.69032,0.00013,26.89731]
[1777845527459,36.68,78830.37,0.0,0.69051,0.00013,26.89074]
[1777845529472,36.68,78821.31,0.0,0.68937,0.00013,26.93052]
[1777845534509,36.67,78819.91,0.0,0.68922,0.00013,26.93573]
[1777845540677,36.67,78819.72,0.0,0.68922,0.00013,26.93578]
[1777845541127,36.67,78819.72,0.0,0.68922,0.00013,26.93578]
[1777845541128,36.67,78819.7,0.0,0.68923,0.00013,26.93547]
[1777845541314,36.67,78819.7,0.0,0.68923,0.00013,26.93547]
[1777845541713,36.67,78819.7,0.0,0.68923,0.00013,26.93547]
[1777845541787,36.67,78835.12,0.0,0.69118,0.00013,26.86689]
[1777845543130,36.67,78835.12,0.0,0.69118,0.00013,26.86689]
[1777845542564,36.66,78841.8,0.0,0.69202,0.00013,26.83694]
[1777845543204,36.66,78841.8,0.0,0.69202,0.00013,26.83694]
[1777845543458,36.66,78841.8,0.0,0.69202,0.00013,26.83694]
[1777845543677,36.66,78836.67,0.0,0.69138,0.00013,26.85973]
[1777845544943,36.66,78836.67,0.0,0.69138,0.00013,26.85973]
[1777845545015,36.66,78832.89,0.0,0.69091,0.00013,26.87644]
[1777845548605,36.66,78828.59,0.0,0.69038,0.00013,26.89494]
[1777845552835,36.66,78828.3,0.0,0.69035,0.00013,26.89591]
[1777845552936,36.66,78828.41,0.0,0.69038,0.00013,26.8951]
[1777845558676,36.65,78830.95,0.0,0.69072,0.00013,26.88287]
[1777845560690,36.65,78836.07,0.0,0.69137,0.00013,26.85977]
[1777845564718,36.65,78840.38,0.0,0.69193,0.00013,26.84004]
[1777845570759,36.64,78841.33,0.0,0.69206,0.00013,26.83517]
[1777845572774,36.64,78835.96,0.0,0.69141,0.00013,26.85561]
[1777845574788,36.64,78831.24,0.0,0.69082,0.00013,26.87639]
[1777845579823,36.63,78826.97,0.0,0.6903,0.00013,26.89469]
[1777845584857,36.63,78826.66,0.0,0.69028,0.00013,26.8953]
[1777845589897,36.63,78826.65,0.0,0.6903,0.00013,26.89459]
[1777845594933,36.62,78828.93,0.0,0.69061,0.00013,26.88373]
[1777845599967,36.62,78828.66,0.0,0.69059,0.00013,26.88425]
[1777845601019,36.62,78838.91,0.0,0.69189,0.00013,26.83837]
[1777845601343,36.62,78838.91,0.0,0.69189,0.00013,26.83837]
[1777845602021,36.62,78862.01,0.0,0.69479,0.00013,26.73428]
[1777845603017,36.62,78875.88,0.0,0.69653,0.00013,26.67102]
[1777845604024,36.62,78882.45,0.0,0.69735,0.00012,26.64098]
[1777845605150,36.62,78872.3,0.0,0.69608,0.00013,26.68752]
[1777845605460,36.62,78872.3,0.0,0.69608,0.00013,26.68752]
[1777845606039,36.62,78864.38,0.0,0.69509,0.00013,26.72362]
[1777845607048,36.62,78857.81,0.0,0.69426,0.00013,26.75342]
[1777845609167,36.62,78851.32,0.0,0.69345,0.00013,26.7827]
[1777845610518,36.62,78849.89,0.0,0.69327,0.00013,26.78911]
[1777845611076,36.62,78849.16,0.0,0.69318,0.00013,26.79235]
[1777845612621,36.62,78847.81,0.0,0.69301,0.00013,26.79838]
[1777845613090,36.62,78847.6,0.0,0.69298,0.00013,26.79928]
[1777845614154,36.62,78856.19,0.0,0.69406,0.00013,26.76048]
[1777845615103,36.62,78860.45,0.0,0.6946,0.00013,26.74119]
[1777845616622,36.62,78859.68,0.0,0.6945,0.00013,26.74468]
[1777845617118,36.62,78859.98,0.0,0.69454,0.00013,26.74332]
[1777845618151,36.62,78854.12,0.0,0.69381,0.00013,26.76983]
[1777845619131,36.62,78844.11,0.0,0.69255,0.00013,26.81488]
[1777845621146,36.61,78848.71,0.0,0.69313,0.00013,26.79406]
[1777845621726,36.61,78848.71,0.0,0.69313,0.00013,26.79406]
[1777845621888,36.61,78848.71,0.0,0.69313,0.00013,26.79406]
[1777845621931,36.61,78848.71,0.0,0.69313,0.00013,26.79406]
[1777845622164,36.61,78856.97,0.0,0.69417,0.00013,26.75672]
[1777845622619,36.61,78856.97,0.0,0.69417,0.00013,26.75672]
[1777845622676,36.61,78856.97,0.0,0.69417,0.00013,26.75672]
[1777845622849,36.61,78856.97,0.0,0.69417,0.00013,26.75672]
[1777845623165,36.61,78868.51,0.0,0.69562,0.00013,26.7043]
[1777845623419,36.61,78868.51,0.0,0.69562,0.00013,26.7043]
[1777845624255,36.61,78868.51,0.0,0.69562,0.00013,26.7043]
[1777845624172,36.61,78879.6,0.0,0.697,0.00012,26.65363]
[1777845624772,36.61,78879.6,0.0,0.697,0.00012,26.65363]
[1777845625179,36.61,78881.08,0.0,0.69719,0.00012,26.64689]
[1777845625814,36.61,78881.08,0.0,0.69719,0.00012,26.64689]
[1777845626186,36.61,78885.09,0.0,0.69769,0.00012,26.62857]
[1777845628200,36.62,78890.39,0.0,0.69834,0.00012,26.60439]
[1777845631221,36.62,78899.74,0.0,0.69952,0.00012,26.55819]
[1777845631352,36.62,78899.74,0.0,0.69952,0.00012,26.55819]
[1777845631421,36.62,78899.74,0.0,0.69952,0.00012,26.55819]
[1777845631736,36.62,78899.74,0.0,0.69952,0.00012,26.55819]
[1777845632157,36.62,78899.74,0.0,0.69952,0.00012,26.55819]
[1777845632229,36.62,78921.04,0.0,0.70216,0.00012,26.4588]
[1777845633234,36.62,78946.06,0.0,0.70526,0.00012,26.34067]
[1777845634225,36.62,78946.06,0.0,0.70526,0.00012,26.34067]
[1777845634242,36.62,78950.81,0.0,0.70585,0.00012,26.31779]
[1777845634481,36.62,78950.81,0.0,0.70585,0.00012,26.31779]
[1777845635249,36.61,78954.82,0.0,0.70635,0.00012,26.2985]
[1777845635560,36.61,78954.82,0.0,0.70635,0.00012,26.2985]
[1777845636256,36.61,78959.55,0.0,0.70694,0.00012,26.27575]
[1777845637263,36.61,78965.04,0.0,0.70762,0.00012,26.24932]
[1777845638271,36.61,78973.8,0.0,0.70869,0.00012,26.20709]
[1777845639640,36.61,78973.8,0.0,0.70869,0.00012,26.20709]
[1777845639697,36.61,78977.68,0.0,0.70917,0.00012,26.18823]
[1777845640322,36.61,78992.76,0.0,0.71102,0.00012,26.11518]
[1777845641297,36.61,79006.72,0.0,0.71272,0.00012,26.04703]
[1777845642302,36.61,79012.57,0.0,0.71343,0.00012,26.01839]
[1777845643793,36.61,79012.57,0.0,0.71343,0.00012,26.01839]
[1777845643837,36.61,79005.95,0.0,0.71262,0.00012,26.05108]
[1777845644316,36.61,79012.29,0.0,0.71339,0.00012,26.02001]
[1777845646330,36.61,79009.43,0.0,0.71304,0.00012,26.03428]
[1777845649351,36.62,79004.86,0.0,0.71247,0.00012,26.05714]
[1777845651365,36.62,78996.38,0.0,0.71143,0.00012,26.09863]
[1777845652372,36.62,78987.85,0.0,0.71039,0.00012,26.14017]
[1777845653379,36.62,78978.23,0.0,0.70921,0.00012,26.18677]
[1777845654393,36.62,78974.55,0.0,0.70876,0.00012,26.20453]
[1777845656400,36.62,78973.97,0.0,0.70869,0.00012,26.2072]
[1777845661436,36.62,78973.37,0.0,0.70863,0.00012,26.2098]
[1777845663450,36.62,78980.54,0.0,0.70951,0.00012,26.17509]
[1777845664457,36.61,78992.38,0.0,0.71096,0.00012,26.11767]
[1777845665466,36.61,78999.44,0.0,0.71182,0.00012,26.08331]
[1777845666471,36.62,79002.19,0.0,0.71215,0.00012,26.06995]
[1777845667479,36.62,79009.23,0.0,0.71301,0.00012,26.03558]
[1777845668486,36.62,79015.72,0.0,0.71379,0.00012,26.00384]
[1777845670590,36.62,79017.15,0.0,0.71396,0.00012,25.99695]
[1777845670672,36.62,79017.15,0.0,0.71396,0.00012,25.99695]
[1777845670795,36.62,79017.15,0.0,0.71396,0.00012,25.99695]
[1777845670935,36.62,79019.57,0.0,0.71426,0.00012,25.98518]
[1777845671601,36.62,79019.57,0.0,0.71426,0.00012,25.98518]
[1777845672004,36.62,79019.57,0.0,0.71426,0.00012,25.98518]
[1777845672625,36.62,79020.01,0.0,0.7143,0.00012,25.98318]
[1777845673085,36.62,79020.01,0.0,0.7143,0.00012,25.98318]
[1777845673184,36.62,79013.16,0.0,0.71347,0.00012,26.01702]
[1777845674099,36.62,79013.16,0.0,0.71347,0.00012,26.01702]
[1777845674196,36.62,79004.33,0.0,0.71239,0.00012,26.06039]
[1777845674705,36.62,79004.33,0.0,0.71239,0.00012,26.06039]
[1777845674818,36.62,79004.33,0.0,0.71239,0.00012,26.06039]
[1777845675020,36.62,79004.33,0.0,0.71239,0.00012,26.06039]
[1777845675180,36.62,79004.33,0.0,0.71239,0.00012,26.06039]
[1777845676077,36.62,79004.02,0.0,0.71235,0.00012,26.06199]
[1777845676196,36.62,78995.76,0.0,0.71134,0.00012,26.10236]
[1777845676997,36.62,78995.76,0.0,0.71134,0.00012,26.10236]
[1777845677022,36.62,78977.33,0.0,0.70909,0.00012,26.1917]
[1777845677501,36.62,78977.33,0.0,0.70909,0.00012,26.1917]
[1777845677606,36.62,78977.33,0.0,0.70909,0.00012,26.1917]
[1777845677679,36.62,78966.1,0.0,0.70771,0.00012,26.24567]
[1777845678605,36.62,78966.1,0.0,0.70771,0.00012,26.24567]
[1777845679050,36.62,78966.1,0.0,0.70771,0.00012,26.24567]
[1777845679122,36.62,78951.08,0.0,0.70587,0.00012,26.31734]
[1777845679584,36.62,78951.08,0.0,0.70587,0.00012,26.31734]
[1777845679728,36.62,78951.08,0.0,0.70587,0.00012,26.31734]
[1777845679830,36.62,78932.65,0.0,0.70359,0.00012,26.40478]
[1777845680463,36.62,78932.65,0.0,0.70359,0.00012,26.40478]
[1777845680547,36.62,78932.65,0.0,0.70359,0.00012,26.40478]
[1777845680574,36.62,78921.88,0.0,0.70225,0.00012,26.45545]
[1777845681525,36.62,78921.88,0.0,0.70225,0.00012,26.45545]
[1777845681942,36.62,78921.88,0.0,0.70225,0.00012,26.45545]
[1777845682485,36.62,78915.39,0.0,0.70145,0.00012,26.48582]
[1777845683082,36.62,78915.39,0.0,0.70145,0.00012,26.48582]
[1777845683214,36.62,78915.39,0.0,0.70145,0.00012,26.48582]
[1777845683249,36.62,78903.2,0.0,0.69994,0.00012,26.54254]
[1777845683507,36.62,78903.2,0.0,0.69994,0.00012,26.54254]
[1777845683888,36.62,78903.2,0.0,0.69994,0.00012,26.54254]
[1777845683977,36.62,78901.5,0.0,0.69972,0.00012,26.5506]
[1777845685609,36.62,78917.71,0.0,0.70174,0.00012,26.47491]
[1777845686615,36.62,78922.97,0.0,0.70239,0.00012,26.45023]
[1777845689350,36.62,78925.71,0.0,0.70273,0.00012,26.43735]
[1777845689392,36.62,78925.71,0.0,0.70273,0.00012,26.43735]
[1777845689545,36.62,78925.71,0.0,0.70273,0.00012,26.43735]
[1777845689652,36.62,78927.21,0.0,0.70292,0.00012,26.4303]
[1777845690386,36.62,78927.21,0.0,0.70292,0.00012,26.4303]
[1777845690653,36.62,78925.99,0.0,0.70277,0.00012,26.43603]
[1777845691530,36.62,78925.99,0.0,0.70277,0.00012,26.43603]
[1777845693533,36.62,78926.43,0.0,0.70284,0.00012,26.43056]
[1777845693674,36.62,78926.64,0.0,0.70287,0.00012,26.42957]
[1777845697702,36.62,78920.03,0.0,0.70205,0.00012,26.46058]
[1777845702737,36.62,78927.44,0.0,0.70297,0.00012,26.42565]
[1777845703598,36.62,78927.44,0.0,0.70297,0.00012,26.42565]
[1777845704751,36.62,78939.29,0.0,0.70443,0.00012,26.36977]
[1777845707772,36.62,78944.68,0.0,0.70511,0.00012,26.34384]
[1777845712806,36.61,78943.63,0.0,0.705,0.00012,26.34776]
[1777845717843,36.61,78941.31,0.0,0.70472,0.00012,26.35847]
[1777845719705,36.61,78939.94,0.0,0.70455,0.00012,26.36504]
[1777845720326,36.61,78939.94,0.0,0.70455,0.00012,26.36504]
[1777845719885,36.61,78950.96,0.0,0.70591,0.00012,26.31268]
[1777845720877,36.61,78963.5,0.0,0.70746,0.00012,26.25259]
[1777845721886,36.61,78976.56,0.0,0.70907,0.00012,26.18966]
[1777845722892,36.61,78977.9,0.0,0.70923,0.00012,26.18314]
[1777845723813,36.61,78977.9,0.0,0.70923,0.00012,26.18314]
[1777845723901,36.61,78975.67,0.0,0.70896,0.00012,26.19384]
[1777845725877,36.61,78972.16,0.0,0.70853,0.00012,26.21069]
[1777845725914,36.61,78970.13,0.0,0.70828,0.00012,26.22038]
[1777845727603,36.61,78970.7,0.0,0.70836,0.00012,26.21754]
[1777845727929,36.61,78977.23,0.0,0.70916,0.00012,26.18598]
[1777845728936,36.61,78983.31,0.0,0.70991,0.00012,26.15652]
[1777845731664,36.61,78986.98,0.0,0.71036,0.00012,26.13867]
[1777845731957,36.61,78981.7,0.0,0.70971,0.00012,26.16423]
[1777845733971,36.61,78972.82,0.0,0.70863,0.00012,26.20697]
[1777845736992,36.6,78964.31,0.0,0.70759,0.00012,26.24758]
[1777845742028,36.6,78961.51,0.0,0.70725,0.00012,26.26052]
[1777845747063,36.6,78961.63,0.0,0.70728,0.00012,26.25948]
[1777845752101,36.6,78958.84,0.0,0.70697,0.00012,26.26892]
[1777845757136,36.59,78960.86,0.0,0.70723,0.00012,26.25873]
[1777845761165,36.59,78954.46,0.0,0.70645,0.00012,26.28894]
[1777845762233,36.59,78954.46,0.0,0.70645,0.00012,26.28894]
[1777845762286,36.59,78954.46,0.0,0.70645,0.00012,26.28894]
[1777845762324,36.59,78954.46,0.0,0.70645,0.00012,26.28894]
[1777845764187,36.59,78939.44,0.0,0.70461,0.00012,26.36002]
[1777845765194,36.59,78932.55,0.0,0.70375,0.00012,26.39268]
[1777845767208,36.59,78927.88,0.0,0.70317,0.00012,26.41474]
[1777845768215,36.59,78953.52,0.0,0.70634,0.00012,26.29316]
[1777845768564,36.59,78953.52,0.0,0.70634,0.00012,26.29316]
[1777845769092,36.59,78953.52,0.0,0.70634,0.00012,26.29316]
[1777845769222,36.59,78975.83,0.0,0.70908,0.00012,26.18612]
[1777845770249,36.59,78973.63,0.0,0.70881,0.00012,26.19667]
[1777845770693,36.59,78973.63,0.0,0.70881,0.00012,26.19667]
[1777845771249,36.59,78998.88,0.0,0.71191,0.00012,26.07406]
[1777845771487,36.59,78998.88,0.0,0.71191,0.00012,26.07406]
[1777845771933,36.59,78998.88,0.0,0.71191,0.00012,26.07406]
[1777845771959,36.59,78998.88,0.0,0.71191,0.00012,26.07406]
[1777845772046,36.59,78998.88,0.0,0.71191,0.00012,26.07406]
[1777845772249,36.59,79005.35,0.0,0.71269,0.00012,26.04246]
[1777845772958,36.59,79005.35,0.0,0.71269,0.00012,26.04246]
[1777845772984,36.59,79005.35,0.0,0.71269,0.00012,26.04246]
[1777845773876,36.59,79002.49,0.0,0.71234,0.00012,26.05654]
[1777845774263,36.59,79007.64,0.0,0.71297,0.00012,26.03138]
[1777845775269,36.59,79001.69,0.0,0.71224,0.00012,26.06061]
[1777845775718,36.59,79001.69,0.0,0.71224,0.00012,26.06061]
[1777845775997,36.59,79001.69,0.0,0.71224,0.00012,26.06061]
[1777845776064,36.59,79001.69,0.0,0.71224,0.00012,26.06061]
[1777845776278,36.59,79044.97,0.0,0.7175,0.00012,25.84689]
[1777845776780,36.59,79044.97,0.0,0.7175,0.00012,25.84689]
[1777845777288,36.59,79070.55,0.0,0.72058,0.00012,25.71837]
[1777845778097,36.59,79070.55,0.0,0.72058,0.00012,25.71837]
[1777845778287,36.59,79070.55,0.0,0.72058,0.00012,25.71837]
[1777845778296,36.59,79073.82,0.0,0.72098,0.00012,25.70159]
[1777845780064,36.59,79078.65,0.0,0.72157,0.00012,25.67689]
[1777845780309,36.59,79095.21,0.0,0.72355,0.00012,25.59248]
[1777845780455,36.59,79095.21,0.0,0.72355,0.00012,25.59248]
[1777845781316,36.59,79117.98,0.0,0.72627,0.00012,25.47559]
[1777845782327,36.59,79125.05,0.0,0.72711,0.00012,25.43896]
[1777845783996,36.59,79119.96,0.0,0.72651,0.00012,25.46526]
[1777845785386,36.59,79131.16,0.0,0.72783,0.00012,25.40754]
[1777845786382,36.59,79149.93,0.0,0.73005,0.00012,25.30995]
[1777845787391,36.59,79155.39,0.0,0.73069,0.00012,25.28196]
[1777845788399,36.6,79140.55,0.0,0.7289,0.00012,25.36085]
[1777845789406,36.6,79129.54,0.0,0.72756,0.00012,25.41968]
[1777845790417,36.6,79125.62,0.0,0.7271,0.00012,25.44002]
[1777845791368,36.6,79125.62,0.0,0.7271,0.00012,25.44002]
[1777845791424,36.6,79139.46,0.0,0.72873,0.00012,25.36838]
[1777845793380,36.6,79137.7,0.0,0.72853,0.00012,25.37752]
[1777845793437,36.6,79129.55,0.0,0.72756,0.00012,25.41982]
[1777845795451,36.6,79138.51,0.0,0.72862,0.00012,25.37347]
[1777845797468,36.6,79128.04,0.0,0.72738,0.00012,25.42776]
[1777845798582,36.6,79128.04,0.0,0.72738,0.00012,25.42776]
[1777845798609,36.6,79127.86,0.0,0.72735,0.00012,25.42876]
[1777845799482,36.6,79136.08,0.0,0.72833,0.00012,25.3862]
[1777845801496,36.6,79126.63,0.0,0.72721,0.00012,25.43515]
[1777845802612,36.6,79126.63,0.0,0.72721,0.00012,25.43515]
[1777845802713,36.61,79121.0,0.0,0.72654,0.00012,25.46422]
[1777845807538,36.61,79113.84,0.0,0.72569,0.00012,25.50113]
[1777845809498,36.61,79109.04,0.0,0.72511,0.00012,25.52577]
[1777845809540,36.61,79109.04,0.0,0.72511,0.00012,25.52577]
[1777845809627,36.61,79109.04,0.0,0.72511,0.00012,25.52577]
[1777845809693,36.61,79098.09,0.0,0.72381,0.00012,25.58176]
[1777845810518,36.61,79098.09,0.0,0.72381,0.00012,25.58176]
[1777845811203,36.61,79098.09,0.0,0.72381,0.00012,25.58176]
[1777845811205,36.61,79089.17,0.0,0.72275,0.00012,25.62418]
[1777845811665,36.61,79089.17,0.0,0.72275,0.00012,25.62418]
[1777845811691,36.61,79086.27,0.0,0.7224,0.00012,25.63907]
[1777845813633,36.61,79082.84,0.0,0.72199,0.00012,25.65647]
[1777845813686,36.61,79082.84,0.0,0.72199,0.00012,25.65647]
[1777845813700,36.61,79082.84,0.0,0.72199,0.00012,25.65647]
[1777845813740,36.61,79082.84,0.0,0.72199,0.00012,25.65647]
[1777845814333,36.61,79082.84,0.0,0.72199,0.00012,25.65647]
[1777845814427,36.61,79066.77,0.0,0.72006,0.00012,25.73792]
[1777845814598,36.61,79064.86,0.0,0.71983,0.00012,25.74757]
[1777845819633,36.61,79058.54,0.0,0.71906,0.00012,25.77942]
[1777845824668,36.61,79041.76,0.0,0.71703,0.00012,25.86357]
[1777845825675,36.61,79032.76,0.0,0.71594,0.00012,25.90851]
[1777845828696,36.61,79027.58,0.0,0.7153,0.00012,25.93468]
[1777845830714,36.62,79035.38,0.0,0.71623,0.00012,25.89639]
[1777845831719,36.62,79052.04,0.0,0.71825,0.00012,25.81327]
[1777845832727,36.62,79049.68,0.0,0.71797,0.00012,25.82502]
[1777845837762,36.61,79046.92,0.0,0.71764,0.00012,25.83853]
[1777845838525,36.61,79046.92,0.0,0.71764,0.00012,25.83853]
[1777845838553,36.61,79046.92,0.0,0.71764,0.00012,25.83853]
[1777845838713,36.61,79046.92,0.0,0.71764,0.00012,25.83853]
[1777845838797,36.61,79046.25,0.0,0.71756,0.00012,25.8418]
[1777845839552,36.61,79046.25,0.0,0.71756,0.00012,25.8418]
[1777845839788,36.61,79040.3,0.0,0.71684,0.00012,25.87135]
[1777845840642,36.61,79040.3,0.0,0.71684,0.00012,25.87135]
[1777845841730,36.61,79039.47,0.0,0.71675,0.00012,25.87538]
[1777845841833,36.61,79039.47,0.0,0.71675,0.00012,25.87538]
[1777845841915,36.61,79039.36,0.0,0.71673,0.00012,25.87581]
[1777845842751,36.61,79039.36,0.0,0.71673,0.00012,25.87581]
[1777845842821,36.61,79027.91,0.0,0.71534,0.00012,25.9328]
[1777845843660,36.61,79027.91,0.0,0.71534,0.00012,25.9328]
[1777845843894,36.61,79027.91,0.0,0.71534,0.00012,25.9328]
[1777845843906,36.61,79028.69,0.0,0.71543,0.00012,25.9291]
[1777845845230,36.61,79028.69,0.0,0.71543,0.00012,25.9291]
[1777845845842,36.62,79021.61,0.0,0.71457,0.00012,25.96439]
[1777845847333,36.62,79021.61,0.0,0.71457,0.00012,25.96439]
[1777845847701,36.62,79019.26,0.0,0.71428,0.00012,25.97609]
[1777845847857,36.62,79009.59,0.0,0.7131,0.00012,26.02372]
[1777845849880,36.62,79005.58,0.0,0.71261,0.00012,26.04347]
[1777845850886,36.62,79014.36,0.0,0.71368,0.00012,26.00047]
[1777845852900,36.62,79007.93,0.0,0.71289,0.00012,26.03217]
[1777845857934,36.62,79007.47,0.0,0.71283,0.00012,26.03463]
[1777845860956,36.62,79014.66,0.0,0.7137,0.00012,25.99949]
[1777845865991,36.62,79029.65,0.0,0.71551,0.00012,25.92599]
[1777845866998,36.62,79030.85,0.0,0.71565,0.00012,25.92021]
[1777845872032,36.63,79030.49,0.0,0.71561,0.00012,25.91937]
[1777845875054,36.63,79037.32,0.0,0.71643,0.00012,25.88602]
[1777845877067,36.63,79048.76,0.0,0.71781,0.00012,25.82884]
[1777845879593,36.63,79052.53,0.0,0.71827,0.00012,25.80987]
[1777845883596,36.63,79057.68,0.0,0.7189,0.00012,25.78391]
[1777845884117,36.63,79066.62,0.0,0.71997,0.00012,25.73901]
[1777845886130,36.63,79071.48,0.0,0.72056,0.00012,25.7146]
[1777845891166,36.63,79072.47,0.0,0.72067,0.00012,25.70986]
[1777845892173,36.63,79079.49,0.0,0.72151,0.00012,25.67446]
[1777845897208,36.63,79087.74,0.0,0.72249,0.00012,25.63314]
[1777845898214,36.63,79099.15,0.0,0.72385,0.00012,25.57484]
[1777845899222,36.63,79102.58,0.0,0.72427,0.00012,25.55716]
[1777845901599,36.63,79102.34,0.0,0.72425,0.00012,25.55808]
[1777845903251,36.63,79089.82,0.0,0.72275,0.00012,25.62173]
[1777845905265,36.63,79089.03,0.0,0.72266,0.00012,25.62594]
[1777845905603,36.63,79089.03,0.0,0.72266,0.00012,25.62594]
[1777845911307,36.63,79087.03,0.0,0.72241,0.00012,25.63642]
[1777845915335,36.63,79075.79,0.0,0.72106,0.00012,25.69353]
[1777845919363,36.63,79072.27,0.0,0.72063,0.00012,25.7116]
[1777845919797,36.63,79072.27,0.0,0.72063,0.00012,25.7116]
[1777845919826,36.63,79072.27,0.0,0.72063,0.00012,25.7116]
[1777845920968,36.63,79072.23,0.0,0.72062,0.00012,25.71187]
[1777845921020,36.63,79072.23,0.0,0.72062,0.00012,25.71187]
[1777845921076,36.63,79072.23,0.0,0.72062,0.00012,25.71187]
[1777845921802,36.63,79072.77,0.0,0.72069,0.00012,25.70921]
[1777845922080,36.63,79072.77,0.0,0.72069,0.00012,25.70921]
[1777845922384,36.63,79076.1,0.0,0.72108,0.00012,25.69247]
[1777845923391,36.63,79056.39,0.0,0.71871,0.00012,25.79167]
[1777845923846,36.63,79056.39,0.0,0.71871,0.00012,25.79167]
[1777845924026,36.63,79056.39,0.0,0.71871,0.00012,25.79167]
[1777845924399,36.63,79040.01,0.0,0.71674,0.00012,25.87336]
[1777845925161,36.63,79040.01,0.0,0.71674,0.00012,25.87336]
[1777845925407,36.63,79032.97,0.0,0.71588,0.00012,25.90851]
[1777845925949,36.63,79032.97,0.0,0.71588,0.00012,25.90851]
[1777845926412,36.63,79027.21,0.0,0.71518,0.00012,25.93719]
[1777845926907,36.63,79027.21,0.0,0.71518,0.00012,25.93719]
[1777845927418,36.63,79037.64,0.0,0.71644,0.00012,25.8857]
[1777845927758,36.63,79037.64,0.0,0.71644,0.00012,25.8857]
[1777845928426,36.64,79034.91,0.0,0.7161,0.00012,25.89945]
[1777845929682,36.64,79030.24,0.0,0.71553,0.00012,25.92277]
[1777845930795,36.64,79025.99,0.0,0.71501,0.00012,25.94393]
[1777845931448,36.64,79021.15,0.0,0.71444,0.00012,25.9645]
[1777845935946,36.64,79021.51,0.0,0.71447,0.00012,25.9632]
[1777845936013,36.64,79021.51,0.0,0.71447,0.00012,25.9632]
[1777845936485,36.64,79020.58,0.0,0.71436,0.00012,25.96791]
[1777845936914,36.64,79020.58,0.0,0.71436,0.00012,25.96791]
[1777845937496,36.64,79013.96,0.0,0.71355,0.00012,26.00056]
[1777845938077,36.64,79013.96,0.0,0.71355,0.00012,26.00056]
[1777845940098,36.64,79011.12,0.0,0.7132,0.00012,26.01468]
[1777845940518,36.64,79011.62,0.0,0.71326,0.00012,26.0123]
[1777845945562,36.64,79020.52,0.0,0.71433,0.00012,25.96902]
[1777845949277,36.65,79022.74,0.0,0.71459,0.00012,25.95841]
[1777845949326,36.65,79022.74,0.0,0.71459,0.00012,25.95841]
[1777845949327,36.65,79022.74,0.0,0.71459,0.00012,25.95841]
[1777845949381,36.65,79022.74,0.0,0.71459,0.00012,25.95841]
[1777845954152,36.65,79021.59,0.0,0.71444,0.00012,25.96463]
[1777845954226,36.65,79021.59,0.0,0.71444,0.00012,25.96463]
[1777845954316,36.65,79021.59,0.0,0.71444,0.00012,25.96463]
[1777845954626,36.65,79030.9,0.0,0.71557,0.00012,25.91879]
[1777845956640,36.65,79035.55,0.0,0.71612,0.00012,25.89603]
[1777845960423,36.65,79034.47,0.0,0.71598,0.00012,25.90189]
[1777845960431,36.65,79034.47,0.0,0.71598,0.00012,25.90189]
[1777845960583,36.65,79034.47,0.0,0.71598,0.00012,25.90189]
[1777845963735,36.65,79035.44,0.0,0.71609,0.00012,25.89758]
[1777845963774,36.65,79035.44,0.0,0.71609,0.00012,25.89758]
[1777845963831,36.65,79035.44,0.0,0.71609,0.00012,25.89758]
[1777845964070,36.66,79039.58,0.0,0.71658,0.00012,25.87739]
[1777845964696,36.66,79040.54,0.0,0.7167,0.00012,25.87263]
[1777845965703,36.66,79046.55,0.0,0.71742,0.00012,25.84294]
[1777845966710,36.66,79055.44,0.0,0.71849,0.00012,25.79836]
[1777845968145,36.66,79055.44,0.0,0.71849,0.00012,25.79836]
[1777845968198,36.66,79055.44,0.0,0.71849,0.00012,25.79836]
[1777845968331,36.66,79055.44,0.0,0.71849,0.00012,25.79836]
[1777845968378,36.66,79056.74,0.0,0.71865,0.00012,25.7918]
[1777845971745,36.65,79053.02,0.0,0.71821,0.00012,25.81016]
[1777845973464,36.65,79053.02,0.0,0.71821,0.00012,25.81016]
[1777845973508,36.65,79053.02,0.0,0.71821,0.00012,25.81016]
[1777845973513,36.65,79053.02,0.0,0.71821,0.00012,25.81016]
[1777845973577,36.65,79053.02,0.0,0.71821,0.00012,25.81016]
[1777845973678,36.65,79050.24,0.0,0.71788,0.00012,25.82397]
[1777845976078,36.65,79051.12,0.0,0.71799,0.00012,25.81941]
[1777845976269,36.65,79051.12,0.0,0.71799,0.00012,25.81941]
[1777845976310,36.65,79051.12,0.0,0.71799,0.00012,25.81941]
[1777845976325,36.65,79051.12,0.0,0.71799,0.00012,25.81941]
[1777845976427,36.65,79051.12,0.0,0.71799,0.00012,25.81941]
[1777845976528,36.65,79046.65,0.0,0.71744,0.00012,25.84195]
[1777845976779,36.66,79041.38,0.0,0.7168,0.00012,25.86838]
[1777845978088,36.66,79041.38,0.0,0.7168,0.00012,25.86838]
[1777845978189,36.66,79041.09,0.0,0.71676,0.00012,25.87002]
[1777845980558,36.66,79040.09,0.0,0.71663,0.00012,25.87519]
[1777845982823,36.66,79024.71,0.0,0.71476,0.00012,25.95197]
[1777845983830,36.66,79016.16,0.0,0.71372,0.00012,25.99413]
[1777845986854,36.66,79011.09,0.0,0.7131,0.00012,26.01918]
[1777845987860,36.66,79003.13,0.0,0.71213,0.00012,26.05813]
[1777845990881,36.66,78999.26,0.0,0.71165,0.00012,26.07699]
[1777845995161,36.66,78999.68,0.0,0.71172,0.00012,26.07149]
[1777845996086,36.66,78998.42,0.0,0.71157,0.00012,26.07761]
[1777845996311,36.66,78994.32,0.0,0.71107,0.00012,26.09753]
[1777845996923,36.66,78987.96,0.0,0.71029,0.00012,26.12833]
[1777845999944,36.66,78983.87,0.0,0.7098,0.00012,26.1479]
[1777846000950,36.66,78989.91,0.0,0.71054,0.00012,26.11859]
[1777846003972,36.66,78979.61,0.0,0.70928,0.00012,26.16822]
[1777846006993,36.66,78975.66,0.0,0.70881,0.00012,26.18693]
[1777846011651,36.66,78974.96,0.0,0.70873,0.00012,26.18992]
[1777846011704,36.66,78974.96,0.0,0.70873,0.00012,26.18992]
[1777846011677,36.66,78974.96,0.0,0.70873,0.00012,26.18979]
[1777846011831,36.66,78974.96,0.0,0.70873,0.00012,26.18979]
[1777846012027,36.66,78974.89,0.0,0.70873,0.00012,26.19]
[1777846014042,36.65,78982.65,0.0,0.70968,0.00012,26.15233]
[1777846017063,36.65,78988.52,0.0,0.71041,0.00012,26.12367]
[1777846019809,36.65,78991.02,0.0,0.71072,0.00012,26.11144]
[1777846019832,36.65,78991.02,0.0,0.71072,0.00012,26.11144]
[1777846019856,36.65,78991.02,0.0,0.71072,0.00012,26.11144]
[1777846020035,36.65,78991.02,0.0,0.71072,0.00012,26.11144]
[1777846020084,36.65,78991.09,0.0,0.71073,0.00012,26.11105]
[1777846021725,36.65,78991.09,0.0,0.71073,0.00012,26.11105]
[1777846021755,36.65,78994.24,0.0,0.71111,0.00012,26.0957]
[1777846021813,36.65,78994.24,0.0,0.71111,0.00012,26.0957]
[1777846021826,36.65,78994.24,0.0,0.71111,0.00012,26.0957]
[1777846022098,36.65,78995.18,0.0,0.71123,0.00012,26.0911]
[1777846026126,36.65,78988.53,0.0,0.71042,0.00012,26.12324]
[1777846029147,36.65,78985.17,0.0,0.71001,0.00012,26.13932]
[1777846030153,36.65,78981.33,0.0,0.70954,0.00012,26.15781]
[1777846032168,36.65,78972.2,0.0,0.70843,0.00012,26.2016]
[1777846034182,36.65,78968.46,0.0,0.70798,0.00012,26.21927]
[1777846039217,36.64,78954.94,0.0,0.70633,0.00012,26.28326]
[1777846040223,36.64,78954.3,0.0,0.70626,0.00012,26.2862]
[1777846041231,36.64,78948.85,0.0,0.70559,0.00012,26.31202]
[1777846046266,36.64,78952.12,0.0,0.70601,0.00012,26.29578]
[1777846050294,36.64,78947.96,0.0,0.70551,0.00012,26.31508]
[1777846055073,36.63,78946.89,0.0,0.70541,0.00012,26.31619]
[1777846055128,36.63,78946.89,0.0,0.70541,0.00012,26.31619]
[1777846055325,36.63,78946.89,0.0,0.70541,0.00012,26.31619]
[1777846055329,36.63,78947.23,0.0,0.70545,0.00012,26.31444]
[1777846056336,36.63,78955.49,0.0,0.70647,0.00012,26.27493]
[1777846057198,36.63,78955.49,0.0,0.70647,0.00012,26.27493]
[1777846057297,36.63,78955.49,0.0,0.70647,0.00012,26.27493]
[1777846057375,36.63,78957.56,0.0,0.70673,0.00012,26.26489]
[1777846058166,36.63,78957.56,0.0,0.70673,0.00012,26.26489]
[1777846058360,36.63,78953.57,0.0,0.70624,0.00012,26.28379]
[1777846059323,36.63,78953.57,0.0,0.70624,0.00012,26.28379]
[1777846059556,36.63,78953.57,0.0,0.70624,0.00012,26.28379]
[1777846060393,36.63,78951.81,0.0,0.70603,0.00012,26.29196]
[1777846060413,36.63,78935.64,0.0,0.70404,0.00012,26.36844]
[1777846061374,36.63,78935.64,0.0,0.70404,0.00012,26.36844]
[1777846061381,36.63,78925.67,0.0,0.70281,0.00012,26.41542]
[1777846065826,36.63,78927.33,0.0,0.70302,0.00012,26.40749]
[1777846065874,36.63,78927.33,0.0,0.70302,0.00012,26.40749]
[1777846065878,36.63,78927.33,0.0,0.70302,0.00012,26.40749]
[1777846066082,36.63,78927.33,0.0,0.70302,0.00012,26.40749]
[1777846071452,36.63,78930.54,0.0,0.70342,0.00012,26.39216]
[1777846076549,36.63,78927.5,0.0,0.70305,0.00012,26.40633]
[1777846076578,36.63,78927.5,0.0,0.70305,0.00012,26.40633]
[1777846076601,36.63,78927.5,0.0,0.70305,0.00012,26.40633]
[1777846076602,36.63,78927.5,0.0,0.70305,0.00012,26.40633]
[1777846079973,36.63,78928.19,0.0,0.70314,0.00012,26.40296]
[1777846080013,36.63,78928.19,0.0,0.70314,0.00012,26.40296]
[1777846080024,36.63,78928.19,0.0,0.70314,0.00012,26.40296]
[1777846080079,36.63,78928.19,0.0,0.70314,0.00012,26.40296]
[1777846080306,36.63,78928.19,0.0,0.70314,0.00012,26.40296]
[1777846080326,36.63,78928.19,0.0,0.70314,0.00012,26.40296]
[1777846080361,36.63,78928.19,0.0,0.70314,0.00012,26.40296]
[1777846080513,36.63,78928.03,0.0,0.70312,0.00012,26.40368]
[1777846081104,36.63,78928.03,0.0,0.70312,0.00012,26.40368]
[1777846081140,36.63,78928.03,0.0,0.70312,0.00012,26.40368]
[1777846081325,36.63,78928.03,0.0,0.70312,0.00012,26.40368]
[1777846081375,36.63,78928.03,0.0,0.70312,0.00012,26.40368]
[1777846081452,36.63,78928.03,0.0,0.70312,0.00012,26.40368]
[1777846081583,36.63,78928.03,0.0,0.70312,0.00012,26.40368]
[1777846081681,36.63,78928.03,0.0,0.70312,0.00012,26.40368]
[1777846081762,36.63,78935.96,0.0,0.7041,0.00012,26.36626]
[1777846081832,36.63,78935.96,0.0,0.7041,0.00012,26.36626]
[1777846081976,36.63,78935.96,0.0,0.7041,0.00012,26.36626]
[1777846082507,36.63,78935.96,0.0,0.7041,0.00012,26.36626]
[1777846082527,36.63,78935.96,0.0,0.7041,0.00012,26.36626]
[1777846082632,36.63,78935.96,0.0,0.7041,0.00012,26.36626]
[1777846082777,36.63,78946.44,0.0,0.70539,0.00012,26.31663]
[1777846083507,36.63,78946.44,0.0,0.70539,0.00012,26.31663]
[1777846083552,36.62,78935.37,0.0,0.70403,0.00012,26.36878]
[1777846084709,36.62,78935.37,0.0,0.70403,0.00012,26.36878]
[1777846086689,36.62,78933.36,0.0,0.70378,0.00012,26.37827]
[1777846091129,36.62,78935.16,0.0,0.704,0.00012,26.36982]
[1777846091178,36.62,78935.16,0.0,0.704,0.00012,26.36982]
[1777846091181,36.62,78935.16,0.0,0.704,0.00012,26.36982]
[1777846091328,36.62,78935.16,0.0,0.704,0.00012,26.36982]
[1777846096643,36.62,78939.1,0.0,0.70449,0.00012,26.35127]
[1777846101053,36.63,78940.91,0.0,0.70471,0.00012,26.34285]
[1777846101085,36.63,78940.91,0.0,0.70471,0.00012,26.34285]
[1777846101096,36.63,78940.91,0.0,0.70471,0.00012,26.34285]
[1777846101153,36.63,78940.91,0.0,0.70471,0.00012,26.34285]
[1777846104221,36.63,78940.34,0.0,0.70464,0.00012,26.34567]
[1777846104273,36.63,78940.34,0.0,0.70464,0.00012,26.34567]
[1777846104332,36.63,78940.34,0.0,0.70464,0.00012,26.34567]
[1777846104700,36.63,78940.44,0.0,0.70465,0.00012,26.34524]
[1777846105561,36.63,78940.44,0.0,0.70465,0.00012,26.34524]
[1777846105578,36.63,78940.44,0.0,0.70465,0.00012,26.34524]
[1777846105613,36.63,78940.44,0.0,0.70465,0.00012,26.34524]
[1777846108988,36.63,78939.03,0.0,0.70447,0.00012,26.35209]
[1777846109063,36.63,78939.03,0.0,0.70447,0.00012,26.35209]
[1777846109085,36.63,78939.03,0.0,0.70447,0.00012,26.35209]
[1777846111480,36.63,78938.24,0.0,0.70437,0.00012,26.35591]
[1777846111525,36.63,78938.24,0.0,0.70437,0.00012,26.35591]
[1777846111552,36.63,78938.24,0.0,0.70437,0.00012,26.35591]
[1777846111585,36.63,78938.24,0.0,0.70437,0.00012,26.35591]
[1777846111618,36.63,78938.24,0.0,0.70437,0.00012,26.35591]
[1777846111673,36.63,78938.24,0.0,0.70437,0.00012,26.35591]
[1777846111830,36.63,78938.24,0.0,0.70437,0.00012,26.35591]
[1777846111749,36.63,78938.94,0.0,0.70447,0.00012,26.34922]
[1777846116783,36.63,78939.23,0.0,0.7045,0.00012,26.34806]
[1777846119982,36.63,78939.1,0.0,0.70449,0.00012,26.34877]
[1777846120036,36.63,78939.1,0.0,0.70449,0.00012,26.34877]
[1777846120114,36.63,78939.1,0.0,0.70449,0.00012,26.34877]
[1777846125626,36.63,78939.05,0.0,0.70448,0.00012,26.34915]
[1777846125681,36.63,78939.05,0.0,0.70448,0.00012,26.34915]
[1777846125687,36.63,78939.05,0.0,0.70448,0.00012,26.34915]
[1777846125826,36.63,78939.05,0.0,0.70448,0.00012,26.34915]
[1777846125717,36.63,78939.05,0.0,0.70447,0.00012,26.34935]
[1777846131696,36.63,78938.77,0.0,0.70443,0.00012,26.35088]
[1777846131748,36.63,78938.77,0.0,0.70443,0.00012,26.35088]
[1777846131751,36.63,78938.77,0.0,0.70443,0.00012,26.35088]
[1777846131830,36.63,78938.77,0.0,0.70443,0.00012,26.35088]
[1777846134893,36.63,78935.88,0.0,0.70407,0.00012,26.36474]
[1777846134909,36.63,78935.88,0.0,0.70407,0.00012,26.36474]
[1777846134915,36.63,78935.88,0.0,0.70407,0.00012,26.36474]
[1777846135079,36.63,78935.88,0.0,0.70407,0.00012,26.36474]
[1777846135323,36.63,78935.88,0.0,0.70407,0.00012,26.36474]
[1777846135417,36.63,78935.88,0.0,0.70407,0.00012,26.36474]
[1777846135575,36.63,78935.88,0.0,0.70407,0.00012,26.36474]
[1777846135663,36.63,78935.88,0.0,0.70407,0.00012,26.36474]
[1777846135676,36.63,78935.37,0.0,0.704,0.00012,26.36723]
[1777846139530,36.63,78935.55,0.0,0.70403,0.00012,26.36641]
[1777846139621,36.63,78935.55,0.0,0.70403,0.00012,26.36641]
[1777846139950,36.63,78942.71,0.0,0.70491,0.00012,26.33264]
[1777846142975,36.64,78947.11,0.0,0.70545,0.00012,26.31196]
[1777846144872,36.64,78945.81,0.0,0.70528,0.00012,26.31821]
[1777846144915,36.64,78945.81,0.0,0.70528,0.00012,26.31821]
[1777846145081,36.64,78945.81,0.0,0.70528,0.00012,26.31821]
[1777846146888,36.64,78947.79,0.0,0.70552,0.00012,26.30897]
[1777846146928,36.64,78947.79,0.0,0.70552,0.00012,26.30897]
[1777846146939,36.64,78947.79,0.0,0.70552,0.00012,26.30897]
[1777846147076,36.64,78947.79,0.0,0.70552,0.00012,26.30897]
[1777846147178,36.64,78947.65,0.0,0.7055,0.00012,26.3098]
[1777846152036,36.64,78956.7,0.0,0.70661,0.00012,26.26718]
[1777846153548,36.64,78956.7,0.0,0.70661,0.00012,26.26718]
[1777846153579,36.64,78956.7,0.0,0.70661,0.00012,26.26718]
[1777846155137,36.64,78957.96,0.0,0.70676,0.00012,26.26112]
[1777846155191,36.64,78957.96,0.0,0.70676,0.00012,26.26112]
[1777846155325,36.64,78957.96,0.0,0.70676,0.00012,26.26112]
[1777846158366,36.64,78956.99,0.0,0.70663,0.00012,26.26615]
[1777846158414,36.64,78956.99,0.0,0.70663,0.00012,26.26615]
[1777846158418,36.64,78956.99,0.0,0.70663,0.00012,26.26615]
[1777846158578,36.64,78956.99,0.0,0.70663,0.00012,26.26615]
[1777846158582,36.64,78957.59,0.0,0.7067,0.00012,26.26342]
[1777846162799,36.64,78961.65,0.0,0.70722,0.00012,26.24352]
[1777846162837,36.64,78961.65,0.0,0.70722,0.00012,26.24352]
[1777846162851,36.64,78961.65,0.0,0.70722,0.00012,26.24352]
[1777846165894,36.64,78961.04,0.0,0.70715,0.00012,26.24599]
[1777846166054,36.64,78961.04,0.0,0.70715,0.00012,26.24599]
[1777846166081,36.64,78961.04,0.0,0.70715,0.00012,26.24599]
[1777846167143,36.64,78953.25,0.0,0.70619,0.00012,26.2832]
[1777846169223,36.64,78952.8,0.0,0.70613,0.00012,26.28546]
[1777846169331,36.64,78952.8,0.0,0.70613,0.00012,26.28546]
[1777846169977,36.64,78952.22,0.0,0.70606,0.00012,26.28834]
[1777846170030,36.64,78952.22,0.0,0.70606,0.00012,26.28834]
[1777846170034,36.64,78952.22,0.0,0.70606,0.00012,26.28834]
[1777846170077,36.64,78952.22,0.0,0.70606,0.00012,26.28834]
[1777846170163,36.64,78953.44,0.0,0.70621,0.00012,26.28246]
[1777846175515,36.64,78952.29,0.0,0.70609,0.00012,26.28428]
[1777846175536,36.64,78952.29,0.0,0.70609,0.00012,26.28428]
[1777846175579,36.64,78952.29,0.0,0.70609,0.00012,26.28428]
[1777846177361,36.64,78951.74,0.0,0.70603,0.00012,26.28677]
[1777846177403,36.64,78951.74,0.0,0.70603,0.00012,26.28677]
[1777846177414,36.64,78951.74,0.0,0.70603,0.00012,26.28677]
[1777846177575,36.64,78951.74,0.0,0.70603,0.00012,26.28677]
[1777846177604,36.64,78951.71,0.0,0.70603,0.00012,26.28685]
[1777846183255,36.63,78952.75,0.0,0.70616,0.00012,26.28152]
[1777846187176,36.63,78952.01,0.0,0.70608,0.00012,26.28486]
[1777846187228,36.63,78952.01,0.0,0.70608,0.00012,26.28486]
[1777846187327,36.63,78952.01,0.0,0.70608,0.00012,26.28486]
[1777846187718,36.63,78952.01,0.0,0.70608,0.00012,26.28486]
[1777846187761,36.63,78952.01,0.0,0.70608,0.00012,26.28486]
[1777846187771,36.63,78952.01,0.0,0.70608,0.00012,26.28486]
[1777846187836,36.63,78952.01,0.0,0.70608,0.00012,26.28486]
[1777846187810,36.63,78951.77,0.0,0.70605,0.00012,26.28595]
[1777846188402,36.63,78951.77,0.0,0.70605,0.00012,26.28595]
[1777846188414,36.63,78951.77,0.0,0.70605,0.00012,26.28595]
[1777846188594,36.63,78951.77,0.0,0.70605,0.00012,26.28595]
[1777846194332,36.63,78950.86,0.0,0.70595,0.00012,26.28985]
[1777846199367,36.63,78953.01,0.0,0.70621,0.00012,26.2795]
[1777846200362,36.63,78953.01,0.0,0.70621,0.00012,26.2795]
[1777846200377,36.63,78953.01,0.0,0.70621,0.00012,26.2795]
[1777846200578,36.63,78953.01,0.0,0.70621,0.00012,26.2795]
[1777846200762,36.63,78953.01,0.0,0.70621,0.00012,26.2795]
[1777846200812,36.63,78953.01,0.0,0.70621,0.00012,26.2795]
[1777846200834,36.63,78953.01,0.0,0.70621,0.00012,26.2795]
[1777846200843,36.63,78953.01,0.0,0.70621,0.00012,26.2795]
[1777846200861,36.63,78953.22,0.0,0.70624,0.00012,26.27863]
[1777846201270,36.63,78953.22,0.0,0.70624,0.00012,26.27863]
[1777846201326,36.63,78953.22,0.0,0.70624,0.00012,26.27863]
[1777846201440,36.63,78953.22,0.0,0.70624,0.00012,26.27863]
[1777846201881,36.63,78953.22,0.0,0.70624,0.00012,26.27863]
[1777846201441,36.63,78955.84,0.0,0.70656,0.00012,26.26626]
[1777846202090,36.63,78955.84,0.0,0.70656,0.00012,26.26626]
[1777846202280,36.63,78955.84,0.0,0.70656,0.00012,26.26626]
[1777846202388,36.63,78962.15,0.0,0.70734,0.00012,26.23599]
[1777846204418,36.63,78967.64,0.0,0.70801,0.00012,26.2095]
[1777846206079,36.63,78965.63,0.0,0.70777,0.00012,26.21909]
[1777846206244,36.63,78965.63,0.0,0.70777,0.00012,26.21909]
[1777846206328,36.63,78965.63,0.0,0.70777,0.00012,26.21909]
[1777846211467,36.63,78965.08,0.0,0.70771,0.00012,26.2213]
[1777846213132,36.63,78966.17,0.0,0.70785,0.00012,26.21599]
[1777846213252,36.63,78966.17,0.0,0.70785,0.00012,26.21599]
[1777846213261,36.63,78966.17,0.0,0.70785,0.00012,26.21599]
[1777846213333,36.63,78966.17,0.0,0.70785,0.00012,26.21599]
[1777846214072,36.63,78966.74,0.0,0.70792,0.00012,26.21317]
[1777846214126,36.63,78966.74,0.0,0.70792,0.00012,26.21317]
[1777846214258,36.63,78966.74,0.0,0.70792,0.00012,26.21317]
[1777846214327,36.63,78966.74,0.0,0.70792,0.00012,26.21317]
[1777846214488,36.63,78966.43,0.0,0.70788,0.00012,26.21458]
[1777846215229,36.63,78966.43,0.0,0.70788,0.00012,26.21458]
[1777846215234,36.63,78966.43,0.0,0.70788,0.00012,26.21458]
[1777846218516,36.62,78981.23,0.0,0.70971,0.00012,26.14298]
[1777846219523,36.62,78988.68,0.0,0.71062,0.00012,26.10683]
[1777846222414,36.62,78990.85,0.0,0.71089,0.00012,26.09626]
[1777846222466,36.62,78990.85,0.0,0.71089,0.00012,26.09626]
[1777846222467,36.62,78990.85,0.0,0.71089,0.00012,26.09626]
[1777846222587,36.62,78990.85,0.0,0.71089,0.00012,26.09626]
[1777846228588,36.62,78998.51,0.0,0.71182,0.00012,26.05896]
[1777846229523,36.62,78998.51,0.0,0.71182,0.00012,26.05896]
[1777846229572,36.62,78998.51,0.0,0.71182,0.00012,26.05896]
[1777846229575,36.62,78998.51,0.0,0.71182,0.00012,26.05896]
[1777846229585,36.62,78998.51,0.0,0.71182,0.00012,26.05896]
[1777846230596,36.62,78998.58,0.0,0.71183,0.00012,26.05864]
[1777846230603,36.62,78990.54,0.0,0.71085,0.00012,26.0978]
[1777846231610,36.62,78981.41,0.0,0.70975,0.00012,26.13861]
[1777846233106,36.62,78981.55,0.0,0.70977,0.00012,26.13788]
[1777846233136,36.62,78981.55,0.0,0.70977,0.00012,26.13788]
[1777846233276,36.62,78981.55,0.0,0.70977,0.00012,26.13788]
[1777846233331,36.62,78981.55,0.0,0.70977,0.00012,26.13788]
[1777846234800,36.62,78984.82,0.0,0.71017,0.00012,26.122]
[1777846234834,36.62,78984.82,0.0,0.71017,0.00012,26.122]
[1777846234837,36.62,78984.82,0.0,0.71017,0.00012,26.122]
[1777846234852,36.62,78984.82,0.0,0.71017,0.00012,26.122]
[1777846234901,36.62,78987.75,0.0,0.71053,0.00012,26.10776]
[1777846237844,36.62,78986.98,0.0,0.71043,0.00012,26.11145]
[1777846237888,36.62,78986.98,0.0,0.71043,0.00012,26.11145]
[1777846237849,36.62,78987.14,0.0,0.71045,0.00012,26.11064]
[1777846238082,36.62,78987.14,0.0,0.71045,0.00012,26.11064]
[1777846239975,36.62,78986.07,0.0,0.71032,0.00012,26.11578]
[1777846240085,36.62,78986.07,0.0,0.71032,0.00012,26.11578]
[1777846241519,36.62,78987.77,0.0,0.71053,0.00012,26.10751]
[1777846241605,36.62,78987.77,0.0,0.71053,0.00012,26.10751]
[1777846241699,36.62,78987.77,0.0,0.71053,0.00012,26.10751]
[1777846241752,36.62,78987.77,0.0,0.71053,0.00012,26.10751]
[1777846241828,36.62,78987.77,0.0,0.71053,0.00012,26.10751]
[1777846241833,36.62,78988.83,0.0,0.71066,0.00012,26.10235]
[1777846244906,36.62,78992.05,0.0,0.71106,0.00012,26.08669]
[1777846245074,36.62,78994.67,0.0,0.71138,0.00012,26.07395]
[1777846245080,36.62,78994.67,0.0,0.71138,0.00012,26.07395]
[1777846245088,36.62,78994.67,0.0,0.71138,0.00012,26.07395]
[1777846246772,36.62,78996.92,0.0,0.71165,0.00012,26.06301]
[1777846246826,36.62,78996.92,0.0,0.71165,0.00012,26.06301]
[1777846246874,36.62,78998.02,0.0,0.71179,0.00012,26.05767]
[1777846247075,36.62,78998.02,0.0,0.71179,0.00012,26.05767]
[1777846247723,36.62,78997.78,0.0,0.71176,0.00012,26.05887]
[1777846248384,36.62,78997.78,0.0,0.71176,0.00012,26.05887]
[1777846248436,36.62,78997.78,0.0,0.71176,0.00012,26.05887]
[1777846248574,36.62,78997.78,0.0,0.71176,0.00012,26.05887]
[1777846253001,36.62,79001.84,0.0,0.71225,0.00012,26.03919]
[1777846253054,36.62,79001.84,0.0,0.71225,0.00012,26.03919]
[1777846253082,36.62,79001.84,0.0,0.71225,0.00012,26.03919]
[1777846254058,36.62,79002.02,0.0,0.71227,0.00012,26.03834]
[1777846254094,36.62,79002.02,0.0,0.71227,0.00012,26.03834]
[1777846254773,36.62,79003.44,0.0,0.71244,0.00012,26.03144]
[1777846259634,36.62,79001.88,0.0,0.71225,0.00012,26.03917]
[1777846259686,36.62,79001.88,0.0,0.71225,0.00012,26.03917]
[1777846259738,36.62,79001.88,0.0,0.71225,0.00012,26.03917]
[1777846259833,36.62,79001.88,0.0,0.71225,0.00012,26.03917]
[1777846259934,36.62,79001.87,0.0,0.71225,0.00012,26.03925]
[1777846262561,36.63,79000.62,0.0,0.71209,0.00012,26.04539]
[1777846262573,36.63,79000.62,0.0,0.71209,0.00012,26.04539]
[1777846262613,36.63,79000.62,0.0,0.71209,0.00012,26.04539]
[1777846262830,36.63,79000.62,0.0,0.71209,0.00012,26.04539]
[1777846263836,36.63,79000.64,0.0,0.7121,0.00012,26.04533]
[1777846264784,36.63,79000.64,0.0,0.7121,0.00012,26.04533]
[1777846264836,36.63,79000.64,0.0,0.7121,0.00012,26.04533]
[1777846264838,36.63,79000.64,0.0,0.7121,0.00012,26.04533]
[1777846264889,36.63,79000.64,0.0,0.7121,0.00012,26.04533]
[1777846264843,36.63,79000.84,0.0,0.71212,0.00012,26.04437]
[1777846266857,36.63,79000.52,0.0,0.71208,0.00012,26.04595]
[1777846269889,36.63,79004.21,0.0,0.71253,0.00012,26.02796]
[1777846270894,36.63,79020.06,0.0,0.71446,0.00012,25.95019]
[1777846271904,36.63,79032.66,0.0,0.71598,0.00012,25.88803]
[1777846272911,36.63,79037.44,0.0,0.71656,0.00012,25.86449]
[1777846275932,36.63,79047.8,0.0,0.7178,0.00012,25.81353]
[1777846276939,36.63,79053.18,0.0,0.71845,0.00012,25.78657]
[1777846277946,36.63,79047.77,0.0,0.7178,0.00012,25.81354]
[1777846282837,36.63,79045.07,0.0,0.71746,0.00012,25.82731]
[1777846282899,36.63,79045.07,0.0,0.71746,0.00012,25.82731]
[1777846282966,36.63,79045.07,0.0,0.71746,0.00012,25.82731]
[1777846282982,36.63,79047.36,0.0,0.71773,0.00012,25.81612]
[1777846283079,36.63,79047.36,0.0,0.71773,0.00012,25.81612]
[1777846283989,36.63,79050.26,0.0,0.71808,0.00012,25.80188]
[1777846284998,36.63,79053.16,0.0,0.71842,0.00012,25.78764]
[1777846285373,36.63,79053.16,0.0,0.71842,0.00012,25.78764]
[1777846285410,36.63,79053.16,0.0,0.71842,0.00012,25.78764]
[1777846285428,36.63,79053.16,0.0,0.71842,0.00012,25.78764]
[1777846285676,36.63,79053.16,0.0,0.71842,0.00012,25.78764]
[1777846285844,36.63,79053.16,0.0,0.71842,0.00012,25.78764]
[1777846286003,36.63,79060.49,0.0,0.71931,0.00012,25.75084]
[1777846286091,36.63,79060.49,0.0,0.71931,0.00012,25.75084]
[1777846287009,36.63,79071.44,0.0,0.72063,0.00012,25.6957]
[1777846288614,36.63,79070.6,0.0,0.72053,0.00012,25.6999]
[1777846288622,36.63,79070.6,0.0,0.72053,0.00012,25.6999]
[1777846288666,36.63,79070.6,0.0,0.72053,0.00012,25.6999]
[1777846288834,36.63,79070.6,0.0,0.72053,0.00012,25.6999]
[1777846288891,36.63,79070.6,0.0,0.72053,0.00012,25.69993]
[1777846289024,36.63,79067.62,0.0,0.72017,0.00012,25.71494]
[1777846290595,36.63,79067.62,0.0,0.72017,0.00012,25.71494]
[1777846290597,36.63,79068.0,0.0,0.72021,0.00012,25.71304]
[1777846292045,36.63,79077.33,0.0,0.72135,0.00012,25.66251]
[1777846293596,36.63,79077.33,0.0,0.72135,0.00012,25.66251]
[1777846293602,36.63,79077.33,0.0,0.72135,0.00012,25.66251]
[1777846293625,36.63,79077.33,0.0,0.72135,0.00012,25.66251]
[1777846293833,36.63,79077.33,0.0,0.72135,0.00012,25.66251]
[1777846293844,36.63,79080.94,0.0,0.72178,0.00012,25.6443]
[1777846294584,36.63,79080.94,0.0,0.72178,0.00012,25.6443]
[1777846294636,36.63,79080.94,0.0,0.72178,0.00012,25.6443]
[1777846294750,36.63,79080.94,0.0,0.72178,0.00012,25.6443]
[1777846294805,36.63,79080.94,0.0,0.72178,0.00012,25.6443]
[1777846294856,36.63,79080.94,0.0,0.72178,0.00012,25.6443]
[1777846294939,36.63,79081.01,0.0,0.72179,0.00012,25.64402]
[1777846295066,36.63,79074.41,0.0,0.721,0.00012,25.67739]
[1777846296073,36.63,79065.6,0.0,0.71994,0.00012,25.72185]
[1777846298775,36.63,79069.59,0.0,0.72042,0.00012,25.70177]
[1777846299836,36.63,79069.59,0.0,0.72042,0.00012,25.70177]
[1777846299869,36.63,79069.59,0.0,0.72042,0.00012,25.70177]
[1777846299939,36.63,79069.59,0.0,0.72042,0.00012,25.70177]
[1777846299937,36.63,79070.72,0.0,0.72055,0.00012,25.69609]
[1777846300206,36.63,79070.72,0.0,0.72055,0.00012,25.69609]
[1777846300454,36.63,79070.72,0.0,0.72055,0.00012,25.69609]
[1777846300552,36.63,79070.32,0.0,0.72051,0.00012,25.69812]
[1777846302116,36.63,79077.69,0.0,0.72139,0.00012,25.66092]
[1777846303122,36.63,79082.81,0.0,0.722,0.00012,25.63503]
[1777846305340,36.63,79080.57,0.0,0.72173,0.00012,25.64643]
[1777846305408,36.63,79080.57,0.0,0.72173,0.00012,25.64643]
[1777846305483,36.63,79080.57,0.0,0.72173,0.00012,25.64643]
[1777846305597,36.63,79080.57,0.0,0.72173,0.00012,25.64643]
[1777846305879,36.63,79080.57,0.0,0.72173,0.00012,25.64643]
[1777846305962,36.64,79079.25,0.0,0.72157,0.00012,25.65325]
[1777846307151,36.64,79085.2,0.0,0.72228,0.00012,25.62316]
[1777846308158,36.64,79094.93,0.0,0.72345,0.00012,25.57376]
[1777846309165,36.64,79101.55,0.0,0.72424,0.00012,25.54009]
[1777846311340,36.64,79103.97,0.0,0.72453,0.00012,25.5275]
[1777846311355,36.64,79103.97,0.0,0.72453,0.00012,25.5275]
[1777846311466,36.64,79103.97,0.0,0.72453,0.00012,25.5275]
[1777846311846,36.64,79103.97,0.0,0.72453,0.00012,25.5275]
[1777846311947,36.63,79106.37,0.0,0.72482,0.00012,25.51511]
[1777846316214,36.63,79113.7,0.0,0.72569,0.00012,25.4774]
[1777846318658,36.63,79110.83,0.0,0.72536,0.00012,25.49196]
[1777846318710,36.63,79110.83,0.0,0.72536,0.00012,25.49196]
[1777846318712,36.63,79110.83,0.0,0.72536,0.00012,25.49196]
[1777846318829,36.63,79110.83,0.0,0.72536,0.00012,25.49196]
[1777846318879,36.63,79105.25,0.0,0.72469,0.00012,25.52035]
[1777846322282,36.63,79107.62,0.0,0.72498,0.00012,25.50799]
[1777846322566,36.63,79107.62,0.0,0.72498,0.00012,25.50799]
[1777846322694,36.63,79107.62,0.0,0.72498,0.00012,25.50799]
[1777846322771,36.63,79110.03,0.0,0.72527,0.00012,25.49544]
[1777846323848,36.63,79110.03,0.0,0.72527,0.00012,25.49544]
[1777846323940,36.63,79110.46,0.0,0.72533,0.00012,25.49316]
[1777846325778,36.63,79110.63,0.0,0.72535,0.00012,25.49222]
[1777846325856,36.63,79110.63,0.0,0.72535,0.00012,25.49222]
[1777846325900,36.63,79110.26,0.0,0.72531,0.00012,25.49404]
[1777846326738,36.63,79110.26,0.0,0.72531,0.00012,25.49404]
[1777846326816,36.63,79122.49,0.0,0.72676,0.00012,25.43104]
[1777846327806,36.63,79122.49,0.0,0.72676,0.00012,25.43104]
[1777846327867,36.63,79132.76,0.0,0.72798,0.00012,25.37792]
[1777846328356,36.63,79132.76,0.0,0.72798,0.00012,25.37792]
[1777846328439,36.63,79132.76,0.0,0.72798,0.00012,25.37792]
[1777846328501,36.63,79144.66,0.0,0.72939,0.00012,25.31617]
[1777846329366,36.63,79144.66,0.0,0.72939,0.00012,25.31617]
[1777846329446,36.63,79145.21,0.0,0.72945,0.00012,25.31337]
[1777846330231,36.63,79145.21,0.0,0.72945,0.00012,25.31337]
[1777846330427,36.63,79145.21,0.0,0.72945,0.00012,25.31337]
[1777846330435,36.63,79154.84,0.0,0.73059,0.00012,25.26317]
[1777846331328,36.63,79161.38,0.0,0.73136,0.00012,25.22903]
[1777846332335,36.63,79161.11,0.0,0.73132,0.00012,25.23071]
[1777846333341,36.63,79168.61,0.0,0.73221,0.00012,25.19116]
[1777846334348,36.63,79162.39,0.0,0.73147,0.00012,25.22398]
[1777846338377,36.63,79157.61,0.0,0.73091,0.00012,25.24928]
[1777846339384,36.63,79152.19,0.0,0.73026,0.00012,25.27773]
[1777846340568,36.63,79152.19,0.0,0.73026,0.00012,25.27773]
[1777846340670,36.63,79141.14,0.0,0.72896,0.00012,25.33536]
[1777846341398,36.63,79135.22,0.0,0.72825,0.00012,25.36611]
[1777846343412,36.63,79129.74,0.0,0.7276,0.00012,25.3945]
[1777846345425,36.63,79135.39,0.0,0.72827,0.00012,25.36525]
[1777846347442,36.63,79128.78,0.0,0.72749,0.00012,25.39948]
[1777846348825,36.63,79128.78,0.0,0.72749,0.00012,25.39948]
[1777846348845,36.63,79119.55,0.0,0.72639,0.00012,25.44706]
[1777846350280,36.63,79116.54,0.0,0.72604,0.00012,25.46248]
[1777846350331,36.63,79116.54,0.0,0.72604,0.00012,25.46248]
[1777846350333,36.63,79116.54,0.0,0.72604,0.00012,25.46248]
[1777846350464,36.63,79115.16,0.0,0.72588,0.00012,25.4695]
[1777846353847,36.63,79113.56,0.0,0.72571,0.00012,25.47408]
[1777846354202,36.63,79111.85,0.0,0.72551,0.00012,25.48277]
[1777846359527,36.63,79100.25,0.0,0.72414,0.00012,25.54162]
[1777846361541,36.63,79105.27,0.0,0.72474,0.00012,25.51566]
[1777846362548,36.63,79100.54,0.0,0.72418,0.00012,25.53973]
[1777846366577,36.62,79097.0,0.0,0.72377,0.00012,25.55723]
[1777846369597,36.62,79102.0,0.0,0.72438,0.00012,25.53125]
[1777846374632,36.62,79100.14,0.0,0.72417,0.00012,25.54013]
[1777846379667,36.62,79111.43,0.0,0.72553,0.00012,25.48173]
[1777846380676,36.62,79118.13,0.0,0.72633,0.00012,25.44722]
[1777846381683,36.62,79125.0,0.0,0.72714,0.00012,25.41178]
[1777846382690,36.62,79128.2,0.0,0.72752,0.00012,25.39526]
[1777846383697,36.62,79133.25,0.0,0.72812,0.00012,25.36915]
[1777846384704,36.62,79138.77,0.0,0.72877,0.00012,25.34057]
[1777846386718,36.62,79143.11,0.0,0.72928,0.00012,25.31819]
[1777846389739,36.62,79148.89,0.0,0.72997,0.00012,25.28802]
[1777846394773,36.61,79147.43,0.0,0.72982,0.00012,25.29436]
[1777846396493,36.61,79148.01,0.0,0.7299,0.00012,25.29108]
[1777846396883,36.61,79148.01,0.0,0.7299,0.00012,25.29108]
[1777846397084,36.61,79148.01,0.0,0.7299,0.00012,25.29108]
[1777846396965,36.61,79152.06,0.0,0.73038,0.00012,25.26969]
[1777846397796,36.61,79160.72,0.0,0.7314,0.00012,25.22416]
[1777846402830,36.61,79159.41,0.0,0.73126,0.00012,25.23045]
[1777846407871,36.6,79156.87,0.0,0.73098,0.00012,25.24273]
[1777846411899,36.59,79177.06,0.0,0.73344,0.00012,25.13039]
[1777846412362,36.59,79177.06,0.0,0.73344,0.00012,25.13039]
[1777846412906,36.59,79196.22,0.0,0.7357,0.00012,25.02798]
[1777846413913,36.59,79197.74,0.0,0.73589,0.00012,25.0195]
[1777846416492,36.57,79196.53,0.0,0.73583,0.00012,25.02175]
[1777846416934,36.57,79194.25,0.0,0.73557,0.00012,25.03351]
[1777846422177,36.55,79196.03,0.0,0.73586,0.00012,25.02007]
[1777846421969,36.55,79199.14,0.0,0.73623,0.00012,25.00313]
[1777846422976,36.55,79208.61,0.0,0.73735,0.00012,24.95219]
[1777846423982,36.55,79218.06,0.0,0.73845,0.00012,24.90123]
[1777846425997,36.55,79227.51,0.0,0.73956,0.00012,24.84991]
[1777846427004,36.54,79236.27,0.0,0.74061,0.00012,24.80075]
[1777846429651,36.53,79238.07,0.0,0.74087,0.00012,24.7884]
[1777846431037,36.53,79234.17,0.0,0.74043,0.00012,24.80925]
[1777846432044,36.53,79216.6,0.0,0.73839,0.00012,24.9038]
[1777846433051,36.53,79208.38,0.0,0.73744,0.00012,24.94766]
[1777846434058,36.53,79204.46,0.0,0.73699,0.00012,24.96835]
[1777846435449,36.53,79204.29,0.0,0.73697,0.00012,24.96896]
[1777846436072,36.53,79202.41,0.0,0.73676,0.00012,24.97871]
[1777846439093,36.52,79193.82,0.0,0.73577,0.00012,25.02361]
[1777846441110,36.52,79208.89,0.0,0.73755,0.00012,24.94234]
[1777846441630,36.52,79208.89,0.0,0.73755,0.00012,24.94234]
[1777846442013,36.52,79208.89,0.0,0.73755,0.00012,24.94234]
[1777846442118,36.52,79256.36,0.0,0.74306,0.00012,24.68544]
[1777846442829,36.52,79256.36,0.0,0.74306,0.00012,24.68544]
[1777846443125,36.52,79290.92,0.0,0.74703,0.00011,24.49592]
[1777846443633,36.52,79290.92,0.0,0.74703,0.00011,24.49592]
[1777846444139,36.52,79306.44,0.0,0.74881,0.00011,24.40925]
[1777846445162,36.51,79332.3,0.0,0.75175,0.00011,24.26507]
[1777846445852,36.51,79332.3,0.0,0.75175,0.00011,24.26507]
[1777846445914,36.51,79332.3,0.0,0.75175,0.00011,24.26507]
[1777846446158,36.51,79334.72,0.0,0.75203,0.00011,24.25148]
[1777846446654,36.51,79334.72,0.0,0.75203,0.00011,24.25148]
[1777846447165,36.51,79342.1,0.0,0.75286,0.00011,24.21011]
[1777846448174,36.51,79335.73,0.0,0.75214,0.00011,24.2458]
[1777846449182,36.51,79313.26,0.0,0.7496,0.00011,24.37107]
[1777846449250,36.51,79313.26,0.0,0.7496,0.00011,24.37107]
[1777846450201,36.51,79296.54,0.0,0.74769,0.00011,24.46362]
[1777846450532,36.51,79296.54,0.0,0.74769,0.00011,24.46362]
[1777846451057,36.51,79296.54,0.0,0.74769,0.00011,24.46362]
[1777846451205,36.51,79298.1,0.0,0.74787,0.00011,24.45523]
[1777846452212,36.51,79295.01,0.0,0.74752,0.00011,24.4721]
[1777846453219,36.51,79289.55,0.0,0.74689,0.00011,24.50246]
[1777846454481,36.51,79289.55,0.0,0.74689,0.00011,24.50246]
[1777846454540,36.52,79293.34,0.0,0.74732,0.00011,24.48174]
[1777846455270,36.52,79293.34,0.0,0.74732,0.00011,24.48174]
[1777846456027,36.52,79293.34,0.0,0.74732,0.00011,24.48174]
[1777846456034,36.51,79330.86,0.0,0.75159,0.00011,24.27308]
[1777846456265,36.51,79335.91,0.0,0.75216,0.00011,24.24484]
[1777846457283,36.51,79327.85,0.0,0.75125,0.00011,24.28991]
[1777846458536,36.51,79327.85,0.0,0.75125,0.00011,24.28991]
[1777846458702,36.51,79327.85,0.0,0.75125,0.00011,24.28991]
[1777846458912,36.51,79327.85,0.0,0.75125,0.00011,24.28991]
[1777846458972,36.51,79325.35,0.0,0.75097,0.00011,24.30379]
[1777846459564,36.51,79325.35,0.0,0.75097,0.00011,24.30379]
[1777846459565,36.51,79314.13,0.0,0.7497,0.00011,24.36626]
[1777846460546,36.51,79314.13,0.0,0.7497,0.00011,24.36626]
[1777846460564,36.51,79306.32,0.0,0.74881,0.00011,24.40934]
[1777846461644,36.51,79306.32,0.0,0.74881,0.00011,24.40934]
[1777846461745,36.51,79304.16,0.0,0.74857,0.00011,24.42114]
[1777846463300,36.51,79304.61,0.0,0.74862,0.00011,24.41847]
[1777846464325,36.51,79313.4,0.0,0.74963,0.00011,24.36952]
[1777846468077,36.5,79312.31,0.0,0.74955,0.00011,24.37315]
[1777846468095,36.49,79316.3,0.0,0.75005,0.00011,24.34861]
[1777846468588,36.49,79316.3,0.0,0.75005,0.00011,24.34861]
[1777846468641,36.49,79316.3,0.0,0.75005,0.00011,24.34861]
[1777846468741,36.49,79312.39,0.0,0.74963,0.00011,24.36936]
[1777846469516,36.49,79312.39,0.0,0.74963,0.00011,24.36936]
[1777846469603,36.49,79302.18,0.0,0.74846,0.00011,24.42591]
[1777846471373,36.49,79309.57,0.0,0.74933,0.00011,24.38116]
[1777846472682,36.49,79309.57,0.0,0.74933,0.00011,24.38116]
[1777846472730,36.49,79298.62,0.0,0.74809,0.00011,24.44156]
[1777846474395,36.49,79305.63,0.0,0.74889,0.00011,24.40249]
[1777846476409,36.49,79300.05,0.0,0.74826,0.00011,24.43304]
[1777846477985,36.49,79300.05,0.0,0.74826,0.00011,24.43304]
[1777846478096,36.49,79300.05,0.0,0.74826,0.00011,24.43304]
[1777846478137,36.49,79290.83,0.0,0.74721,0.00011,24.48411]
[1777846478423,36.49,79287.95,0.0,0.74688,0.00011,24.50001]
[1777846480437,36.49,79288.95,0.0,0.74701,0.00011,24.49395]
[1777846485044,36.49,79288.39,0.0,0.74693,0.00011,24.49757]
[1777846486663,36.49,79284.12,0.0,0.74643,0.00011,24.52176]
[1777846487486,36.49,79281.34,0.0,0.74611,0.00011,24.53708]
[1777846492521,36.49,79271.25,0.0,0.74494,0.00011,24.59312]
[1777846493529,36.49,79261.41,0.0,0.74381,0.00012,24.64711]
[1777846494536,36.49,79253.1,0.0,0.74285,0.00012,24.69254]
[1777846495519,36.49,79253.1,0.0,0.74285,0.00012,24.69254]
[1777846495547,36.49,79253.1,0.0,0.74285,0.00012,24.69254]
[1777846495884,36.49,79253.1,0.0,0.74285,0.00012,24.69254]
[1777846495916,36.49,79253.23,0.0,0.74286,0.00012,24.69176]
[1777846497479,36.49,79253.48,0.0,0.74289,0.00012,24.6904]
[1777846499574,36.49,79259.24,0.0,0.74356,0.00012,24.65878]
[1777846501066,36.49,79262.21,0.0,0.7439,0.00012,24.64252]
[1777846501578,36.49,79262.21,0.0,0.7439,0.00012,24.64252]
[1777846501814,36.49,79275.92,0.0,0.74548,0.00011,24.56736]
[1777846502817,36.49,79275.92,0.0,0.74548,0.00011,24.56736]
[1777846502900,36.49,79275.92,0.0,0.74548,0.00011,24.56736]
[1777846502917,36.49,79275.97,0.0,0.74548,0.00011,24.56717]
[1777846503610,36.49,79284.47,0.0,0.74647,0.00011,24.52004]
[1777846505006,36.49,79284.47,0.0,0.74647,0.00011,24.52004]
[1777846505043,36.49,79305.85,0.0,0.74891,0.00011,24.4018]
[1777846505638,36.49,79323.69,0.0,0.75094,0.00011,24.30251]
[1777846507642,36.49,79318.45,0.0,0.75035,0.00011,24.33141]
[1777846508648,36.49,79313.12,0.0,0.74974,0.00011,24.36101]
[1777846509721,36.49,79309.95,0.0,0.74939,0.00011,24.37839]
[1777846511735,36.49,79303.55,0.0,0.74866,0.00011,24.41362]
[1777846513261,36.49,79303.55,0.0,0.74866,0.00011,24.41362]
[1777846513749,36.49,79307.85,0.0,0.74916,0.00011,24.38938]
[1777846514756,36.49,79314.79,0.0,0.74995,0.00011,24.35063]
[1777846515358,36.49,79314.79,0.0,0.74995,0.00011,24.35063]
[1777846515763,36.48,79312.29,0.0,0.74967,0.00011,24.36443]
[1777846517232,36.48,79312.29,0.0,0.74967,0.00011,24.36443]
[1777846517276,36.48,79303.65,0.0,0.74869,0.00011,24.41231]
[1777846519109,36.48,79302.52,0.0,0.74856,0.00011,24.41841]
[1777846519158,36.48,79305.32,0.0,0.74889,0.00011,24.40269]
[1777846520812,36.48,79302.24,0.0,0.74854,0.00011,24.41946]
[1777846521810,36.48,79306.93,0.0,0.74908,0.00011,24.39325]
[1777846522828,36.48,79310.46,0.0,0.74949,0.00011,24.37348]
[1777846523877,36.48,79310.46,0.0,0.74949,0.00011,24.37348]
[1777846523908,36.48,79340.13,0.0,0.75285,0.00011,24.20754]
[1777846524838,36.48,79342.61,0.0,0.75313,0.00011,24.19362]
[1777846526965,36.48,79343.63,0.0,0.75325,0.00011,24.1879]
[1777846527001,36.48,79344.89,0.0,0.75339,0.00011,24.18084]
[1777846528226,36.48,79344.89,0.0,0.75339,0.00011,24.18084]
[1777846528278,36.48,79344.89,0.0,0.75339,0.00011,24.18084]
[1777846528866,36.48,79339.19,0.0,0.75275,0.00011,24.2129]
[1777846532894,36.48,79336.5,0.0,0.75246,0.00011,24.22463]
[1777846537929,36.48,79335.35,0.0,0.75232,0.00011,24.23131]
[1777846538936,36.48,79331.48,0.0,0.75189,0.00011,24.25302]
[1777846540950,36.48,79335.53,0.0,0.75234,0.00011,24.23036]
[1777846543974,36.48,79347.86,0.0,0.75373,0.00011,24.16126]
[1777846544980,36.48,79365.23,0.0,0.75569,0.00011,24.06325]
[1777846545504,36.48,79365.23,0.0,0.75569,0.00011,24.06325]
[1777846545987,36.48,79380.06,0.0,0.75735,0.00011,23.97928]
[1777846546993,36.48,79388.99,0.0,0.75834,0.00011,23.92864]
[1777846548001,36.48,79385.58,0.0,0.75796,0.00011,23.94825]
[1777846549008,36.48,79374.56,0.0,0.75672,0.00011,24.01101]
[1777846549686,36.48,79374.56,0.0,0.75672,0.00011,24.01101]
[1777846550015,36.48,79369.44,0.0,0.75615,0.00011,24.04013]
[1777846551081,36.48,79369.44,0.0,0.75615,0.00011,24.04013]
[1777846552044,36.49,79382.12,0.0,0.75756,0.00011,23.96841]
[1777846552587,36.49,79382.12,0.0,0.75756,0.00011,23.96841]
[1777846553065,36.49,79387.07,0.0,0.75811,0.00011,23.94044]
[1777846553403,36.49,79387.07,0.0,0.75811,0.00011,23.94044]
[1777846554070,36.49,79391.2,0.0,0.75857,0.00011,23.91703]
[1777846555117,36.49,79391.2,0.0,0.75857,0.00011,23.91703]
[1777846556085,36.49,79388.59,0.0,0.75827,0.00011,23.93223]
[1777846557092,36.49,79377.53,0.0,0.75703,0.00011,23.99527]
[1777846558099,36.49,79368.71,0.0,0.75604,0.00011,24.04536]
[1777846559106,36.49,79372.53,0.0,0.75647,0.00011,24.02399]
[1777846560119,36.49,79378.49,0.0,0.75713,0.00011,23.99035]
[1777846561126,36.49,79387.72,0.0,0.75816,0.00011,23.93809]
[1777846562133,36.49,79391.83,0.0,0.75861,0.00011,23.91494]
[1777846563140,36.49,79383.68,0.0,0.7577,0.00011,23.9616]
[1777846564147,36.49,79387.62,0.0,0.75813,0.00011,23.93942]
[1777846565154,36.49,79394.4,0.0,0.75888,0.00011,23.90107]
[1777846566162,36.49,79407.97,0.0,0.76039,0.00011,23.82387]
[1777846567168,36.5,79415.43,0.0,0.76121,0.00011,23.78139]
[1777846570191,36.5,79406.13,0.0,0.76016,0.00011,23.83566]
[1777846572203,36.5,79400.76,0.0,0.75955,0.00011,23.86697]
[1777846573210,36.5,79386.47,0.0,0.75796,0.00011,23.94865]
[1777846574217,36.5,79379.55,0.0,0.75718,0.00011,23.98823]
[1777846575224,36.5,79369.52,0.0,0.75605,0.00011,24.04528]
[1777846576231,36.5,79363.22,0.0,0.75534,0.00011,24.08104]
[1777846578245,36.5,79357.19,0.0,0.75466,0.00011,24.11539]
[1777846579251,36.51,79353.26,0.0,0.75421,0.00011,24.13768]
[1777846580259,36.51,79348.34,0.0,0.75366,0.00011,24.16551]
[1777846581266,36.51,79325.48,0.0,0.75107,0.00011,24.29366]
[1777846582038,36.51,79325.48,0.0,0.75107,0.00011,24.29366]
[1777846582274,36.51,79304.3,0.0,0.74866,0.00011,24.41144]
[1777846583281,36.51,79282.7,0.0,0.74619,0.00011,24.53105]
[1777846584288,36.51,79278.54,0.0,0.74571,0.00011,24.55409]
[1777846585294,36.51,79272.79,0.0,0.74505,0.00011,24.58579]
[1777846586197,36.51,79272.79,0.0,0.74505,0.00011,24.58579]
[1777846589323,36.51,79277.94,0.0,0.74563,0.00011,24.55789]
[1777846590330,36.51,79290.39,0.0,0.74705,0.00011,24.48946]
[1777846591337,36.51,79289.16,0.0,0.74693,0.00011,24.49288]
[1777846593351,36.51,79284.17,0.0,0.74635,0.00011,24.52071]
[1777846594358,36.51,79280.48,0.0,0.74593,0.00011,24.54115]
[1777846595365,36.51,79266.85,0.0,0.74436,0.00012,24.61603]
[1777846596372,36.51,79258.48,0.0,0.74339,0.00012,24.66188]
[1777846597379,36.51,79255.54,0.0,0.74305,0.00012,24.67793]
[1777846599393,36.51,79256.25,0.0,0.74314,0.00012,24.67395]
[1777846601406,36.51,79252.19,0.0,0.74267,0.00012,24.69596]
[1777846602414,36.51,79244.98,0.0,0.74184,0.00012,24.7351]
[1777846602723,36.51,79244.98,0.0,0.74184,0.00012,24.7351]
[1777846602916,36.51,79244.98,0.0,0.74184,0.00012,24.7351]
[1777846603421,36.51,79235.71,0.0,0.74077,0.00012,24.78529]
[1777846604428,36.51,79224.68,0.0,0.73949,0.00012,24.84476]
[1777846606441,36.51,79220.29,0.0,0.73898,0.00012,24.86839]
[1777846607889,36.51,79217.41,0.0,0.73865,0.00012,24.88361]
[1777846608884,36.51,79217.41,0.0,0.73865,0.00012,24.88375]
[1777846608932,36.51,79202.84,0.0,0.73695,0.00012,24.96203]
[1777846609462,36.51,79193.09,0.0,0.73581,0.00012,25.0141]
[1777846610470,36.51,79188.99,0.0,0.73533,0.00012,25.03596]
[1777846611477,36.51,79183.26,0.0,0.73466,0.00012,25.06639]
[1777846613864,36.51,79178.03,0.0,0.73405,0.00012,25.09387]
[1777846615339,36.51,79172.29,0.0,0.73338,0.00012,25.12413]
[1777846616329,36.51,79172.29,0.0,0.73338,0.00012,25.12413]
[1777846616342,36.5,79164.68,0.0,0.73252,0.00012,25.16258]
[1777846617601,36.5,79169.2,0.0,0.73306,0.00012,25.13828]
[1777846620543,36.5,79175.9,0.0,0.73385,0.00012,25.10242]
[1777846621550,36.5,79138.21,0.0,0.72941,0.00012,25.3005]
[1777846622877,36.5,79131.32,0.0,0.7286,0.00012,25.3359]
[1777846623564,36.5,79123.5,0.0,0.72767,0.00012,25.37656]
[1777846624998,36.48,79125.19,0.0,0.72797,0.00012,25.36314]
[1777846625842,36.48,79125.19,0.0,0.72797,0.00012,25.36314]
[1777846625854,36.46,79124.39,0.0,0.72796,0.00012,25.36329]
[1777846627634,36.46,79122.49,0.0,0.72774,0.00012,25.37277]
[1777846627902,36.46,79113.17,0.0,0.72663,0.00012,25.4211]
[1777846628629,36.46,79113.17,0.0,0.72663,0.00012,25.4211]
[1777846628696,36.46,79109.67,0.0,0.72622,0.00012,25.43913]
[1777846629607,36.44,79138.79,0.0,0.72979,0.00012,25.28295]
[1777846630614,36.44,79148.77,0.0,0.73098,0.00012,25.23027]
[1777846631621,36.44,79140.77,0.0,0.73003,0.00012,25.27202]
[1777846632628,36.44,79126.23,0.0,0.72831,0.00012,25.34774]
[1777846633834,36.44,79126.23,0.0,0.72831,0.00012,25.34774]
[1777846633875,36.43,79125.12,0.0,0.72819,0.00012,25.35316]
[1777846634992,36.43,79118.03,0.0,0.72735,0.00012,25.38968]
[1777846635649,36.43,79122.05,0.0,0.72784,0.00012,25.36838]
[1777846637808,36.43,79124.26,0.0,0.72811,0.00012,25.3565]
[1777846637848,36.43,79128.22,0.0,0.72859,0.00012,25.3355]
[1777846638688,36.43,79128.22,0.0,0.72859,0.00012,25.3355]
[1777846638772,36.43,79127.58,0.0,0.72852,0.00012,25.33851]
[1777846639677,36.43,79117.46,0.0,0.72732,0.00012,25.39086]
[1777846642697,36.42,79109.72,0.0,0.72641,0.00012,25.43023]
[1777846644279,36.42,79109.72,0.0,0.72641,0.00012,25.43023]
[1777846644340,36.42,79109.03,0.0,0.72633,0.00012,25.43376]
[1777846644712,36.4,79113.75,0.0,0.72698,0.00012,25.40514]
[1777846645736,36.4,79113.75,0.0,0.72698,0.00012,25.40514]
[1777846645831,36.4,79118.97,0.0,0.72762,0.00012,25.37761]
[1777846648739,36.4,79122.34,0.0,0.72804,0.00012,25.359]
[1777846649747,36.4,79130.49,0.0,0.72902,0.00012,25.31611]
[1777846650754,36.4,79133.85,0.0,0.72942,0.00012,25.29823]
[1777846652767,36.39,79121.6,0.0,0.728,0.00012,25.35821]
[1777846653774,36.39,79128.18,0.0,0.72879,0.00012,25.32354]
[1777846654781,36.39,79132.69,0.0,0.72933,0.00012,25.29965]
[1777846655789,36.39,79136.09,0.0,0.72974,0.00012,25.28157]
[1777846658817,36.39,79151.21,0.0,0.73155,0.00012,25.2013]
[1777846659821,36.38,79161.26,0.0,0.73275,0.00012,25.14768]
[1777846661836,36.38,79157.55,0.0,0.73233,0.00012,25.16648]
[1777846662842,36.38,79153.77,0.0,0.73189,0.00012,25.18635]
[1777846663849,36.38,79149.93,0.0,0.73143,0.00012,25.20648]
[1777846664856,36.38,79157.02,0.0,0.73228,0.00012,25.1688]
[1777846665863,36.38,79160.52,0.0,0.7327,0.00012,25.15009]
[1777846667877,36.38,79152.62,0.0,0.73177,0.00012,25.19156]
[1777846668884,36.38,79148.11,0.0,0.73124,0.00012,25.21516]
[1777846673919,36.37,79145.87,0.0,0.73099,0.00012,25.22605]
[1777846675933,36.37,79138.24,0.0,0.73009,0.00012,25.26585]
[1777846678953,36.37,79143.77,0.0,0.73076,0.00012,25.23614]
[1777846679961,36.37,79148.46,0.0,0.73132,0.00012,25.21125]
[1777846684996,36.37,79152.1,0.0,0.73177,0.00012,25.19129]
[1777846687009,36.36,79144.21,0.0,0.73084,0.00012,25.23266]
[1777846689025,36.36,79138.85,0.0,0.73021,0.00012,25.26052]
[1777846693320,36.36,79139.38,0.0,0.73028,0.00012,25.25717]
[1777846693329,36.36,79139.38,0.0,0.73028,0.00012,25.25717]
[1777846693372,36.36,79139.38,0.0,0.73028,0.00012,25.25717]
[1777846693374,36.36,79139.38,0.0,0.73028,0.00012,25.25717]
[1777846693473,36.36,79139.46,0.0,0.7303,0.00012,25.25656]
[1777846693795,36.36,79139.46,0.0,0.7303,0.00012,25.25656]
[1777846693827,36.36,79139.46,0.0,0.7303,0.00012,25.25656]
[1777846693879,36.36,79139.46,0.0,0.7303,0.00012,25.25656]
[1777846694069,36.36,79140.14,0.0,0.73038,0.00012,25.2528]
[1777846694814,36.36,79140.14,0.0,0.73038,0.00012,25.2528]
[1777846694828,36.36,79140.14,0.0,0.73038,0.00012,25.2528]
[1777846695202,36.36,79140.14,0.0,0.73038,0.00012,25.2528]
[1777846695350,36.36,79138.44,0.0,0.73018,0.00012,25.26156]
[1777846698097,36.36,79129.6,0.0,0.72914,0.00012,25.30738]
[1777846701475,36.35,79129.04,0.0,0.72909,0.00012,25.30984]
[1777846701545,36.35,79127.52,0.0,0.72891,0.00012,25.31757]
[1777846701579,36.35,79127.52,0.0,0.72891,0.00012,25.31757]
[1777846701581,36.35,79127.52,0.0,0.72891,0.00012,25.31757]
[1777846701591,36.35,79127.52,0.0,0.72891,0.00012,25.31757]
[1777846701829,36.35,79127.52,0.0,0.72891,0.00012,25.31757]
[1777846702125,36.35,79126.15,0.0,0.72875,0.00012,25.32451]
[1777846703132,36.35,79120.09,0.0,0.72803,0.00012,25.35594]
[1777846705148,36.35,79114.78,0.0,0.72741,0.00012,25.38307]
[1777846710184,36.34,79119.29,0.0,0.72798,0.00012,25.35807]
[1777846712198,36.34,79128.57,0.0,0.72912,0.00012,25.30551]
[1777846714211,36.34,79131.9,0.0,0.72953,0.00012,25.28763]
[1777846715219,36.34,79140.74,0.0,0.73058,0.00012,25.24095]
[1777846717233,36.34,79142.98,0.0,0.73086,0.00012,25.22886]
[1777846719351,36.34,79141.84,0.0,0.73072,0.00012,25.23473]
[1777846719418,36.34,79141.84,0.0,0.73072,0.00012,25.23473]
[1777846719527,36.34,79141.84,0.0,0.73072,0.00012,25.23473]
[1777846719452,36.34,79141.51,0.0,0.73069,0.00012,25.23633]
[1777846719577,36.34,79141.51,0.0,0.73069,0.00012,25.23633]
[1777846720255,36.34,79135.66,0.0,0.73,0.00012,25.26697]
[1777846725290,36.33,79136.39,0.0,0.7301,0.00012,25.26225]
[1777846726735,36.33,79136.01,0.0,0.73006,0.00012,25.26407]
[1777846726786,36.33,79136.01,0.0,0.73006,0.00012,25.26407]
[1777846726788,36.33,79136.01,0.0,0.73006,0.00012,25.26407]
[1777846726826,36.33,79136.01,0.0,0.73006,0.00012,25.26407]
[1777846727304,36.33,79136.09,0.0,0.73007,0.00012,25.26348]
[1777846730324,36.33,79140.56,0.0,0.73062,0.00012,25.23944]
[1777846731332,36.33,79147.51,0.0,0.73145,0.00012,25.20262]
[1777846732339,36.33,79153.87,0.0,0.7322,0.00012,25.16886]
[1777846733346,36.33,79159.51,0.0,0.73288,0.00012,25.13856]
[1777846734353,36.32,79169.52,0.0,0.73407,0.00012,25.08494]
[1777846735360,36.32,79186.98,0.0,0.73614,0.00012,24.99125]
[1777846736367,36.32,79194.94,0.0,0.73708,0.00012,24.94817]
[1777846738381,36.32,79183.45,0.0,0.73574,0.00012,25.00937]
[1777846740394,36.32,79187.93,0.0,0.73628,0.00012,24.9847]
[1777846741402,36.32,79180.17,0.0,0.73537,0.00012,25.02602]
[1777846742409,36.32,79176.63,0.0,0.73496,0.00012,25.04463]
[1777846744423,36.31,79182.26,0.0,0.73564,0.00012,25.01381]
[1777846746437,36.31,79173.18,0.0,0.73458,0.00012,25.06177]
[1777846749457,36.31,79175.16,0.0,0.73484,0.00012,25.05009]
[1777846752479,36.3,79179.08,0.0,0.73532,0.00012,25.02811]
[1777846753486,36.3,79167.87,0.0,0.734,0.00012,25.0877]
[1777846754493,36.3,79168.33,0.0,0.73406,0.00012,25.08487]
[1777846755500,36.3,79172.46,0.0,0.73456,0.00012,25.06245]
[1777846756507,36.3,79180.76,0.0,0.73555,0.00012,25.01767]
[1777846758520,36.29,79183.55,0.0,0.73589,0.00012,25.00211]
[1777846762589,36.29,79183.54,0.0,0.73591,0.00012,25.00129]
[1777846762638,36.29,79183.52,0.0,0.73591,0.00012,25.00111]
[1777846762641,36.29,79183.52,0.0,0.73591,0.00012,25.00111]
[1777846762825,36.29,79183.52,0.0,0.73591,0.00012,25.00111]
[1777846763556,36.29,79183.33,0.0,0.73589,0.00012,25.00184]
[1777846766576,36.29,79168.82,0.0,0.7342,0.00012,25.07875]
[1777846767584,36.29,79162.59,0.0,0.73346,0.00012,25.1121]
[1777846768591,36.29,79154.02,0.0,0.73244,0.00012,25.15772]
[1777846770605,36.29,79153.68,0.0,0.7324,0.00012,25.15951]
[1777846773626,36.29,79159.17,0.0,0.73307,0.00012,25.12674]
[1777846774633,36.29,79170.17,0.0,0.73437,0.00012,25.06806]
[1777846776647,36.29,79172.88,0.0,0.73469,0.00012,25.05364]
[1777846779668,36.29,79177.57,0.0,0.73524,0.00012,25.02874]
[1777846780675,36.29,79184.2,0.0,0.73603,0.00012,24.99282]
[1777846781682,36.28,79188.63,0.0,0.73656,0.00012,24.96869]
[1777846782989,36.28,79188.63,0.0,0.73656,0.00012,24.96869]
[1777846783085,36.28,79188.63,0.0,0.73656,0.00012,24.96869]
[1777846783090,36.28,79204.58,0.0,0.73845,0.00012,24.88206]
[1777846783695,36.28,79207.76,0.0,0.73882,0.00012,24.86484]
[1777846784703,36.28,79208.4,0.0,0.7389,0.00012,24.8612]
[1777846788731,36.28,79204.33,0.0,0.73844,0.00012,24.88248]
[1777846792759,36.28,79207.49,0.0,0.73882,0.00012,24.86471]
[1777846794773,36.27,79212.2,0.0,0.73938,0.00012,24.83885]
[1777846799808,36.27,79217.68,0.0,0.74003,0.00012,24.80839]
[1777846800815,36.27,79211.17,0.0,0.73927,0.00012,24.84366]
[1777846801822,36.27,79203.76,0.0,0.73841,0.00012,24.88368]
[1777846802829,36.27,79200.02,0.0,0.73797,0.00012,24.90372]
[1777846805850,36.27,79204.34,0.0,0.73849,0.00012,24.87971]
[1777846809879,36.27,79200.18,0.0,0.73802,0.00012,24.90145]
[1777846811431,36.27,79200.18,0.0,0.73802,0.00012,24.90145]
[1777846811518,36.26,79189.76,0.0,0.7368,0.00012,24.95748]
[1777846811893,36.26,79186.62,0.0,0.73644,0.00012,24.97412]
[1777846816927,36.26,79185.07,0.0,0.73628,0.00012,24.98108]
[1777846820956,36.25,79179.21,0.0,0.73561,0.00012,25.01143]
[1777846824984,36.25,79175.82,0.0,0.73524,0.00012,25.02835]
[1777846825991,36.25,79172.58,0.0,0.73486,0.00012,25.04538]
[1777846829128,36.24,79172.94,0.0,0.73492,0.00012,25.04275]
[1777846829272,36.24,79172.94,0.0,0.73492,0.00012,25.04275]
[1777846829329,36.24,79172.94,0.0,0.73492,0.00012,25.04275]
[1777846829344,36.24,79172.94,0.0,0.73492,0.00012,25.04275]
[1777846829428,36.24,79172.94,0.0,0.73492,0.00012,25.04275]
[1777846829579,36.24,79172.94,0.0,0.73492,0.00012,25.04275]
[1777846829678,36.24,79174.28,0.0,0.73509,0.00012,25.03523]
[1777846835054,36.24,79175.56,0.0,0.73529,0.00012,25.02311]
[1777846836061,36.24,79157.9,0.0,0.7332,0.00012,25.11763]
[1777846837068,36.24,79149.49,0.0,0.7322,0.00012,25.16237]
[1777846838075,36.24,79143.54,0.0,0.73149,0.00012,25.19388]
[1777846839082,36.24,79139.41,0.0,0.731,0.00012,25.21566]
[1777846841096,36.24,79134.99,0.0,0.73048,0.00012,25.2388]
[1777846842104,36.23,79128.95,0.0,0.72976,0.00012,25.27053]
[1777846843110,36.23,79123.69,0.0,0.72914,0.00012,25.29805]
[1777846845124,36.23,79120.49,0.0,0.72876,0.00012,25.31447]
[1777846847137,36.23,79145.12,0.0,0.73171,0.00012,25.18428]
[1777846848145,36.23,79152.62,0.0,0.73261,0.00012,25.14416]
[1777846850664,36.23,79154.01,0.0,0.73277,0.00012,25.13672]
[1777846850689,36.23,79152.01,0.0,0.73254,0.00012,25.14733]
[1777846851166,36.23,79143.65,0.0,0.73154,0.00012,25.19168]
[1777846853180,36.23,79135.36,0.0,0.73056,0.00012,25.23537]
[1777846858663,36.23,79133.54,0.0,0.73035,0.00012,25.24446]
[1777846858702,36.23,79133.54,0.0,0.73035,0.00012,25.24446]
[1777846859227,36.23,79183.95,0.0,0.73634,0.00012,24.97549]
[1777846859802,36.23,79183.95,0.0,0.73634,0.00012,24.97549]
[1777846860234,36.22,79206.43,0.0,0.73899,0.00012,24.85331]
[1777846861145,36.22,79206.43,0.0,0.73899,0.00012,24.85331]
[1777846861241,36.22,79203.75,0.0,0.73868,0.00012,24.86771]
[1777846862632,36.22,79203.75,0.0,0.73868,0.00012,24.86771]
[1777846864586,36.22,79202.49,0.0,0.73854,0.00012,24.87421]
[1777846866548,36.22,79193.27,0.0,0.73746,0.00012,24.92377]
[1777846868795,36.22,79185.57,0.0,0.73657,0.00012,24.96462]
[1777846869297,36.22,79174.95,0.0,0.73532,0.00012,25.02149]
[1777846870304,36.22,79172.83,0.0,0.73508,0.00012,25.03254]
[1777846874333,36.21,79190.35,0.0,0.73718,0.00012,24.93692]
[1777846875339,36.21,79193.67,0.0,0.73757,0.00012,24.91874]
[1777846880374,36.21,79191.54,0.0,0.73734,0.00012,24.92923]
[1777846882515,36.21,79191.41,0.0,0.73733,0.00012,24.92971]
[1777846882556,36.21,79191.41,0.0,0.73733,0.00012,24.92971]
[1777846882567,36.21,79191.41,0.0,0.73733,0.00012,24.92971]
[1777846882591,36.21,79191.41,0.0,0.73733,0.00012,24.92971]
[1777846883450,36.2,79191.63,0.0,0.73736,0.00012,24.92831]
[1777846883502,36.2,79191.63,0.0,0.73736,0.00012,24.92831]
[1777846883504,36.2,79191.63,0.0,0.73736,0.00012,24.92831]
[1777846883575,36.2,79191.63,0.0,0.73736,0.00012,24.92831]
[1777846883676,36.2,79191.63,0.0,0.73737,0.00012,24.92809]
[1777846885421,36.2,79184.08,0.0,0.73648,0.00012,24.96841]
[1777846889554,36.2,79179.24,0.0,0.73593,0.00012,24.99368]
[1777846889584,36.2,79179.24,0.0,0.73593,0.00012,24.99368]
[1777846889606,36.2,79179.24,0.0,0.73593,0.00012,24.99368]
[1777846891157,36.2,79179.88,0.0,0.73602,0.00012,24.98969]
[1777846891209,36.2,79179.88,0.0,0.73602,0.00012,24.98969]
[1777846891210,36.2,79179.88,0.0,0.73602,0.00012,24.98969]
[1777846891262,36.2,79179.88,0.0,0.73602,0.00012,24.98969]
[1777846891324,36.2,79179.88,0.0,0.73602,0.00012,24.98969]
[1777846891463,36.2,79180.3,0.0,0.73609,0.00012,24.98365]
[1777846893848,36.19,79179.95,0.0,0.73606,0.00012,24.98501]
[1777846893921,36.19,79179.95,0.0,0.73606,0.00012,24.98501]
[1777846894082,36.19,79179.95,0.0,0.73606,0.00012,24.98501]
[1777846894483,36.19,79185.38,0.0,0.73671,0.00012,24.95547]
[1777846899527,36.19,79186.91,0.0,0.73691,0.00012,24.94631]
[1777846899546,36.19,79186.91,0.0,0.73691,0.00012,24.94631]
[1777846899554,36.19,79186.91,0.0,0.73691,0.00012,24.94631]
[1777846899581,36.19,79186.91,0.0,0.73691,0.00012,24.94631]
[1777846900009,36.19,79186.71,0.0,0.73689,0.00012,24.94717]
[1777846900065,36.19,79186.71,0.0,0.73689,0.00012,24.94717]
[1777846900074,36.19,79186.71,0.0,0.73689,0.00012,24.94717]
[1777846900526,36.19,79186.06,0.0,0.73682,0.00012,24.95045]
[1777846902937,36.19,79186.54,0.0,0.73688,0.00012,24.94739]
[1777846902989,36.19,79186.54,0.0,0.73688,0.00012,24.94739]
[1777846903074,36.19,79186.54,0.0,0.73688,0.00012,24.94739]
[1777846904554,36.18,79197.69,0.0,0.73821,0.00012,24.88658]
[1777846905562,36.18,79199.16,0.0,0.73838,0.00012,24.87844]
[1777846906494,36.18,79199.16,0.0,0.73838,0.00012,24.87844]
[1777846908549,36.18,79199.4,0.0,0.73842,0.00012,24.87682]
[1777846911300,36.18,79199.36,0.0,0.73842,0.00012,24.87656]
[1777846911309,36.18,79199.36,0.0,0.73842,0.00012,24.87656]
[1777846911329,36.18,79199.36,0.0,0.73842,0.00012,24.87656]
[1777846911352,36.18,79199.36,0.0,0.73842,0.00012,24.87656]
[1777846911573,36.18,79199.36,0.0,0.73842,0.00012,24.87656]
[1777846911738,36.18,79199.36,0.0,0.73842,0.00012,24.87656]
[1777846911603,36.18,79198.99,0.0,0.73838,0.00012,24.8784]
[1777846911804,36.18,79198.99,0.0,0.73838,0.00012,24.8784]
[1777846911826,36.18,79198.99,0.0,0.73838,0.00012,24.8784]
[1777846912610,36.18,79199.54,0.0,0.73845,0.00012,24.87525]
[1777846913522,36.18,79199.54,0.0,0.73845,0.00012,24.87525]
[1777846916604,36.18,79201.64,0.0,0.73871,0.00012,24.86336]
[1777846916657,36.18,79201.64,0.0,0.73871,0.00012,24.86336]
[1777846916830,36.18,79202.49,0.0,0.73881,0.00012,24.85859]
[1777846919517,36.18,79201.24,0.0,0.73867,0.00012,24.86507]
[1777846920475,36.18,79196.18,0.0,0.73808,0.00012,24.89238]
[1777846920515,36.18,79196.18,0.0,0.73808,0.00012,24.89238]
[1777846920527,36.18,79196.18,0.0,0.73808,0.00012,24.89238]
[1777846920597,36.18,79196.18,0.0,0.73808,0.00012,24.89238]
[1777846920641,36.18,79196.18,0.0,0.73808,0.00012,24.89238]
[1777846920757,36.18,79196.18,0.0,0.73808,0.00012,24.89238]
[1777846920743,36.17,79196.51,0.0,0.73812,0.00012,24.8904]
[1777846920827,36.17,79196.51,0.0,0.73812,0.00012,24.8904]
[1777846921674,36.17,79188.09,0.0,0.73713,0.00012,24.93581]
[1777846923688,36.17,79189.67,0.0,0.73733,0.00012,24.92679]
[1777846925705,36.17,79180.88,0.0,0.7363,0.00012,24.97383]
[1777846926710,36.17,79168.53,0.0,0.73483,0.00012,25.04043]
[1777846927718,36.17,79165.46,0.0,0.73447,0.00012,25.05697]
[1777846930461,36.17,79165.41,0.0,0.73446,0.00012,25.05736]
[1777846930513,36.17,79165.41,0.0,0.73446,0.00012,25.05736]
[1777846930536,36.17,79165.41,0.0,0.73446,0.00012,25.05736]
[1777846930546,36.17,79165.41,0.0,0.73446,0.00012,25.05736]
[1777846930586,36.17,79165.41,0.0,0.73446,0.00012,25.05736]
[1777846930739,36.17,79165.08,0.0,0.73442,0.00012,25.05919]
[1777846930805,36.17,79165.08,0.0,0.73442,0.00012,25.05919]
[1777846931198,36.17,79165.08,0.0,0.73442,0.00012,25.05919]
[1777846931250,36.17,79165.08,0.0,0.73442,0.00012,25.05919]
[1777846931330,36.17,79165.08,0.0,0.73442,0.00012,25.05919]
[1777846931746,36.17,79155.63,0.0,0.7333,0.00012,25.10981]
[1777846932753,36.17,79148.79,0.0,0.73248,0.00012,25.14635]
[1777846934767,36.17,79148.36,0.0,0.73243,0.00012,25.14861]
[1777846939802,36.17,79148.3,0.0,0.73243,0.00012,25.14876]
[1777846941816,36.17,79142.61,0.0,0.73175,0.00012,25.17897]
[1777846943495,36.17,79142.61,0.0,0.73175,0.00012,25.17897]
[1777846943523,36.17,79142.61,0.0,0.73175,0.00012,25.17897]
[1777846943577,36.17,79142.61,0.0,0.73175,0.00012,25.17897]
[1777846943586,36.17,79142.61,0.0,0.73175,0.00012,25.17897]
[1777846943622,36.17,79142.61,0.0,0.73175,0.00012,25.17897]
[1777846943674,36.17,79142.61,0.0,0.73175,0.00012,25.17897]
[1777846943701,36.17,79142.61,0.0,0.73175,0.00012,25.17897]
[1777846943723,36.17,79141.48,0.0,0.73162,0.00012,25.18488]
[1777846943826,36.17,79141.48,0.0,0.73162,0.00012,25.18488]
[1777846949872,36.17,79143.12,0.0,0.73182,0.00012,25.17574]
[1777846950878,36.17,79150.27,0.0,0.73267,0.00012,25.13762]
[1777846951886,36.17,79160.26,0.0,0.73388,0.00012,25.08071]
[1777846954391,36.17,79162.7,0.0,0.73417,0.00012,25.06763]
[1777846954511,36.17,79162.7,0.0,0.73417,0.00012,25.06763]
[1777846954519,36.17,79162.7,0.0,0.73417,0.00012,25.06763]
[1777846954559,36.17,79162.7,0.0,0.73417,0.00012,25.06763]
[1777846954596,36.17,79162.7,0.0,0.73417,0.00012,25.06763]
[1777846954653,36.17,79162.7,0.0,0.73417,0.00012,25.06763]
[1777846954806,36.17,79162.7,0.0,0.73417,0.00012,25.06763]
[1777846954754,36.17,79163.85,0.0,0.73432,0.00012,25.06116]
[1777846954829,36.17,79163.85,0.0,0.73432,0.00012,25.06116]
[1777846954860,36.17,79163.85,0.0,0.73432,0.00012,25.06116]
[1777846957929,36.17,79156.61,0.0,0.73345,0.00012,25.1001]
[1777846958936,36.17,79143.99,0.0,0.73195,0.00012,25.16746]
[1777846959943,36.17,79138.62,0.0,0.73131,0.00012,25.19593]
[1777846964314,36.17,79137.59,0.0,0.73119,0.00012,25.20115]
[1777846964319,36.17,79137.59,0.0,0.73119,0.00012,25.20115]
[1777846964332,36.17,79137.59,0.0,0.73119,0.00012,25.20115]
[1777846964551,36.17,79137.59,0.0,0.73119,0.00012,25.20115]
[1777846964592,36.17,79137.59,0.0,0.73119,0.00012,25.20115]
[1777846964605,36.17,79137.59,0.0,0.73119,0.00012,25.20115]
[1777846964826,36.17,79137.59,0.0,0.73119,0.00012,25.20115]
[1777846964682,36.17,79141.78,0.0,0.73169,0.00012,25.17882]
[1777846967645,36.17,79142.62,0.0,0.7318,0.00012,25.17425]
[1777846967698,36.17,79142.62,0.0,0.7318,0.00012,25.17425]
[1777846967700,36.17,79142.62,0.0,0.7318,0.00012,25.17425]
[1777846967833,36.17,79142.62,0.0,0.7318,0.00012,25.17425]
[1777846969173,36.17,79143.52,0.0,0.7319,0.00012,25.16935]
[1777846969219,36.17,79143.52,0.0,0.7319,0.00012,25.16935]
[1777846969225,36.17,79143.52,0.0,0.7319,0.00012,25.16935]
[1777846969328,36.17,79143.52,0.0,0.7319,0.00012,25.16935]
[1777846969380,36.17,79140.86,0.0,0.73159,0.00012,25.18344]
[1777846970738,36.17,79140.86,0.0,0.73159,0.00012,25.18344]
[1777846970831,36.17,79140.86,0.0,0.73159,0.00012,25.18344]
[1777846970878,36.17,79138.13,0.0,0.73126,0.00012,25.19786]
[1777846970880,36.17,79138.13,0.0,0.73126,0.00012,25.19786]
[1777846971019,36.17,79131.42,0.0,0.73046,0.00012,25.23333]
[1777846971891,36.17,79131.42,0.0,0.73046,0.00012,25.23333]
[1777846971958,36.17,79131.42,0.0,0.73046,0.00012,25.23333]
[1777846972083,36.17,79131.42,0.0,0.73046,0.00012,25.23333]
[1777846973638,36.16,79131.7,0.0,0.7305,0.00012,25.23172]
[1777846973665,36.16,79131.7,0.0,0.7305,0.00012,25.23172]
[1777846973746,36.16,79131.7,0.0,0.7305,0.00012,25.23172]
[1777846973832,36.16,79131.7,0.0,0.7305,0.00012,25.23172]
[1777846973795,36.16,79131.89,0.0,0.73053,0.00012,25.2306]
[1777846973990,36.16,79131.89,0.0,0.73053,0.00012,25.2306]
[1777846974091,36.16,79131.89,0.0,0.73053,0.00012,25.2306]
[1777846974115,36.16,79131.89,0.0,0.73053,0.00012,25.2306]
[1777846974252,36.16,79131.89,0.0,0.73053,0.00012,25.2306]
[1777846974323,36.16,79132.86,0.0,0.73064,0.00012,25.22534]
[1777846976142,36.16,79132.93,0.0,0.73066,0.00012,25.22486]
[1777846976205,36.16,79132.93,0.0,0.73066,0.00012,25.22486]
[1777846976324,36.16,79132.93,0.0,0.73066,0.00012,25.22486]
[1777846976408,36.16,79124.28,0.0,0.72962,0.00012,25.27047]
[1777846978550,36.16,79120.95,0.0,0.72923,0.00012,25.28787]
[1777846978585,36.16,79120.95,0.0,0.72923,0.00012,25.28787]
[1777846978681,36.16,79121.66,0.0,0.72932,0.00012,25.28395]
[1777846979241,36.16,79121.66,0.0,0.72932,0.00012,25.28395]
[1777846979293,36.16,79121.66,0.0,0.72932,0.00012,25.28395]
[1777846979295,36.16,79121.66,0.0,0.72932,0.00012,25.28395]
[1777846979344,36.16,79121.66,0.0,0.72932,0.00012,25.28395]
[1777846979647,36.16,79121.66,0.0,0.72932,0.00012,25.28395]
[1777846979655,36.16,79121.66,0.0,0.72932,0.00012,25.28395]
[1777846980208,36.16,79121.11,0.0,0.72925,0.00012,25.28668]
[1777846980262,36.16,79121.11,0.0,0.72925,0.00012,25.28668]
[1777846980332,36.16,79121.11,0.0,0.72925,0.00012,25.28668]
[1777846980913,36.16,79120.67,0.0,0.7292,0.00012,25.28883]
[1777846981001,36.16,79120.67,0.0,0.7292,0.00012,25.28883]
[1777846981610,36.16,79120.67,0.0,0.7292,0.00012,25.28883]
[1777846981635,36.16,79106.81,0.0,0.72754,0.00012,25.36149]
[1777846981986,36.16,79106.81,0.0,0.72754,0.00012,25.36149]
[1777846982403,36.16,79106.81,0.0,0.72754,0.00012,25.36149]
[1777846982500,36.16,79091.77,0.0,0.72573,0.00012,25.44019]
[1777846983118,36.16,79087.89,0.0,0.72526,0.00012,25.46043]
[1777846985101,36.16,79086.7,0.0,0.72511,0.00012,25.46664]
[1777846985133,36.16,79090.87,0.0,0.72562,0.00012,25.44498]
[1777846990168,36.16,79088.45,0.0,0.72532,0.00012,25.45777]
[1777846992182,36.16,79081.35,0.0,0.72446,0.00012,25.49465]
[1777846994196,36.16,79066.31,0.0,0.72264,0.00012,25.57231]
[1777846995203,36.16,79058.88,0.0,0.72174,0.00012,25.61042]
[1777846996353,36.16,79058.88,0.0,0.72174,0.00012,25.61042]
[1777846996375,36.16,79058.88,0.0,0.72174,0.00012,25.61042]
[1777846996488,36.16,79058.88,0.0,0.72174,0.00012,25.61042]
[1777846996852,36.16,79064.95,0.0,0.72248,0.00012,25.57908]
[1777846997362,36.16,79064.95,0.0,0.72248,0.00012,25.57908]
[1777846997460,36.16,79065.96,0.0,0.7226,0.00012,25.57379]
[1777846998580,36.16,79065.96,0.0,0.7226,0.00012,25.57379]
[1777846999553,36.16,79061.76,0.0,0.7221,0.00012,25.5953]
[1777846999668,36.16,79061.76,0.0,0.7221,0.00012,25.5953]
[1777846999765,36.16,79049.82,0.0,0.72065,0.00012,25.6564]
[1777847000514,36.16,79049.82,0.0,0.72065,0.00012,25.6564]
[1777847000553,36.16,79049.82,0.0,0.72065,0.00012,25.6564]
[1777847000615,36.16,79048.43,0.0,0.72048,0.00012,25.66333]
[1777847001071,36.16,79048.43,0.0,0.72048,0.00012,25.66333]
[1777847001345,36.16,79048.43,0.0,0.72048,0.00012,25.66333]
[1777847001863,36.16,79048.43,0.0,0.72048,0.00012,25.66333]
[1777847002355,36.16,79045.07,0.0,0.72007,0.00012,25.68031]
[1777847002461,36.16,79045.07,0.0,0.72007,0.00012,25.68031]
[1777847002535,36.16,79041.56,0.0,0.71965,0.00012,25.69801]
[1777847003343,36.16,79041.56,0.0,0.71965,0.00012,25.69801]
[1777847003672,36.16,79041.56,0.0,0.71965,0.00012,25.69801]
[1777847004394,36.16,79033.02,0.0,0.71861,0.00012,25.74123]
[1777847004402,36.15,79014.4,0.0,0.71633,0.00012,25.83508]
[1777847004900,36.15,79014.4,0.0,0.71633,0.00012,25.83508]
[1777847005209,36.15,79014.4,0.0,0.71633,0.00012,25.83508]
[1777847005278,36.15,79003.55,0.0,0.715,0.00012,25.88954]
[1777847006360,36.15,79003.55,0.0,0.715,0.00012,25.88954]
[1777847006601,36.15,79003.55,0.0,0.715,0.00012,25.88954]
[1777847006628,36.15,78991.09,0.0,0.71346,0.00012,25.95168]
[1777847007419,36.15,78991.09,0.0,0.71346,0.00012,25.95168]
[1777847007485,36.15,78994.84,0.0,0.71393,0.00012,25.93288]
[1777847008072,36.15,78994.84,0.0,0.71393,0.00012,25.93288]
[1777847008559,36.15,78994.84,0.0,0.71393,0.00012,25.93288]
[1777847008661,36.15,78987.67,0.0,0.71305,0.00012,25.96847]
[1777847009101,36.15,78987.67,0.0,0.71305,0.00012,25.96847]
[1777847009839,36.15,78987.67,0.0,0.71305,0.00012,25.96847]
[1777847009869,36.15,78993.83,0.0,0.71381,0.00012,25.93767]
[1777847011875,36.15,78991.14,0.0,0.71348,0.00012,25.95096]
[1777847011320,36.15,78970.08,0.0,0.7109,0.00012,26.0517]
[1777847012327,36.15,78969.25,0.0,0.7108,0.00012,26.05557]
[1777847013866,36.15,78969.25,0.0,0.7108,0.00012,26.05557]
[1777847013333,36.14,78981.39,0.0,0.71235,0.00012,25.99339]
[1777847014341,36.14,78987.28,0.0,0.71309,0.00012,25.96399]
[1777847016355,36.13,78996.32,0.0,0.71422,0.00012,25.91803]
[1777847017870,36.13,78996.32,0.0,0.71422,0.00012,25.91803]
[1777847018746,36.13,79000.72,0.0,0.71478,0.00012,25.89561]
[1777847018841,36.13,79007.39,0.0,0.71561,0.00012,25.86177]
[1777847019376,36.13,78985.04,0.0,0.71286,0.00012,25.97305]
[1777847020383,36.13,78987.17,0.0,0.71313,0.00012,25.96199]
[1777847022791,36.13,78987.63,0.0,0.71319,0.00012,25.95957]
[1777847022892,36.12,78989.62,0.0,0.71345,0.00012,25.94921]
[1777847026571,36.12,78995.18,0.0,0.71416,0.00012,25.92034]
[1777847026719,36.12,78995.18,0.0,0.71416,0.00012,25.92034]
[1777847026849,36.12,78997.63,0.0,0.71447,0.00012,25.90783]
[1777847027609,36.12,78997.63,0.0,0.71447,0.00012,25.90783]
[1777847027620,36.12,78988.9,0.0,0.71339,0.00012,25.95133]
[1777847027922,36.12,78988.9,0.0,0.71339,0.00012,25.95133]
[1777847028552,36.12,78988.9,0.0,0.71339,0.00012,25.95133]
[1777847028748,36.12,78988.9,0.0,0.71339,0.00012,25.95133]
[1777847028759,36.12,78982.62,0.0,0.71262,0.00012,25.98245]
[1777847029565,36.12,78982.62,0.0,0.71262,0.00012,25.98245]
[1777847029576,36.12,78982.62,0.0,0.71262,0.00012,25.98245]
[1777847029605,36.12,78982.62,0.0,0.71262,0.00012,25.98245]
[1777847029705,36.12,78982.62,0.0,0.71262,0.00012,25.98245]
[1777847029719,36.12,78982.62,0.0,0.71262,0.00012,25.98245]
[1777847029806,36.12,78974.97,0.0,0.71168,0.00012,26.02023]
[1777847030727,36.12,78974.97,0.0,0.71168,0.00012,26.02023]
[1777847031662,36.11,78974.01,0.0,0.7116,0.00012,26.02322]
[1777847031699,36.11,78961.43,0.0,0.71004,0.00012,26.08509]
[1777847032469,36.11,78960.0,0.0,0.70987,0.00012,26.09189]
[1777847034989,36.1,78961.55,0.0,0.71007,0.00012,26.08382]
[1777847036499,36.09,78979.7,0.0,0.71238,0.00012,25.99185]
[1777847037508,36.09,78983.9,0.0,0.7129,0.00012,25.97084]
[1777847042858,36.09,78984.74,0.0,0.71302,0.00012,25.96619]
[1777847042542,36.09,78990.51,0.0,0.71373,0.00012,25.93732]
[1777847047578,36.09,78992.48,0.0,0.71399,0.00012,25.92675]
[1777847052613,36.08,78990.32,0.0,0.71374,0.00012,25.93714]
[1777847055634,36.08,78984.1,0.0,0.71297,0.00012,25.96783]
[1777847056849,36.08,78984.1,0.0,0.71297,0.00012,25.96783]
[1777847058850,36.08,78989.27,0.0,0.71362,0.00012,25.94182]
[1777847058928,36.08,78997.08,0.0,0.71459,0.00012,25.90267]
[1777847061676,36.08,79004.2,0.0,0.71547,0.00012,25.86678]
[1777847066711,36.05,79008.28,0.0,0.71613,0.00012,25.83938]
[1777847071746,35.98,79008.08,0.0,0.71645,0.00012,25.82275]
[1777847076781,35.97,79008.57,0.0,0.71659,0.00012,25.8168]
[1777847081817,35.96,79004.28,0.0,0.71609,0.00012,25.83729]
[1777847086852,35.95,79004.6,0.0,0.71621,0.00012,25.83209]
[1777847090880,35.94,79011.04,0.0,0.71703,0.00012,25.79844]
[1777847095914,35.94,79011.3,0.0,0.71708,0.00012,25.79602]
[1777847100950,35.93,79010.14,0.0,0.71697,0.00012,25.8008]
[1777847103564,35.93,79007.77,0.0,0.71668,0.00012,25.81238]
[1777847103579,35.93,79007.77,0.0,0.71668,0.00012,25.81238]
[1777847103617,35.93,79007.77,0.0,0.71668,0.00012,25.81238]
[1777847103623,35.93,79007.77,0.0,0.71668,0.00012,25.81238]
[1777847104672,35.93,79007.75,0.0,0.71669,0.00012,25.81224]
[1777847104724,35.93,79007.75,0.0,0.71669,0.00012,25.81224]
[1777847104829,35.93,79007.75,0.0,0.71669,0.00012,25.81224]
[1777847107799,35.93,79008.31,0.0,0.71677,0.00012,25.80868]
[1777847107851,35.93,79008.31,0.0,0.71677,0.00012,25.80868]
[1777847108839,35.93,79008.31,0.0,0.71678,0.00012,25.80843]
[1777847109075,35.92,79008.97,0.0,0.71687,0.00012,25.80485]
[1777847111367,35.92,79007.66,0.0,0.71671,0.00012,25.81126]
[1777847112027,35.92,78982.74,0.0,0.71363,0.00012,25.93649]
[1777847114042,35.92,78976.83,0.0,0.71291,0.00012,25.9655]
[1777847115261,35.92,78976.83,0.0,0.71291,0.00012,25.9655]
[1777847121527,35.91,78973.29,0.0,0.7125,0.00012,25.98175]
[1777847121532,35.91,78973.29,0.0,0.7125,0.00012,25.98175]
[1777847121579,35.91,78973.29,0.0,0.7125,0.00012,25.98175]
[1777847121581,35.91,78973.29,0.0,0.7125,0.00012,25.98175]
[1777847126127,35.91,78980.13,0.0,0.71337,0.00012,25.94694]
[1777847127345,35.91,78980.13,0.0,0.71337,0.00012,25.94694]
[1777847127399,35.91,78980.13,0.0,0.71337,0.00012,25.94694]
[1777847127581,35.91,78980.13,0.0,0.71337,0.00012,25.94694]
[1777847132790,35.91,78979.97,0.0,0.71335,0.00012,25.94751]
[1777847132827,35.91,78979.97,0.0,0.71335,0.00012,25.94751]
[1777847132843,35.91,78979.97,0.0,0.71335,0.00012,25.94751]
[1777847132891,35.91,78980.01,0.0,0.71338,0.00012,25.94376]
[1777847133757,35.91,78980.01,0.0,0.71338,0.00012,25.94376]
[1777847133806,35.91,78980.01,0.0,0.71338,0.00012,25.94376]
[1777847133831,35.91,78980.01,0.0,0.71338,0.00012,25.94376]
[1777847133907,35.91,78980.07,0.0,0.71339,0.00012,25.9434]
[1777847135083,35.91,78980.07,0.0,0.71339,0.00012,25.9434]
[1777847135114,35.91,78980.07,0.0,0.71339,0.00012,25.9434]
[1777847135330,35.91,78980.07,0.0,0.71339,0.00012,25.9434]
[1777847135470,35.91,78977.81,0.0,0.71311,0.00012,25.95461]
[1777847136387,35.91,78977.81,0.0,0.71311,0.00012,25.95461]
[1777847136425,35.91,78977.81,0.0,0.71311,0.00012,25.95461]
[1777847136429,35.91,78976.1,0.0,0.7129,0.00012,25.96311]
[1777847137204,35.91,78973.43,0.0,0.71257,0.00012,25.97638]
[1777847138211,35.91,78971.06,0.0,0.71227,0.00012,25.98814]
[1777847139077,35.91,78971.06,0.0,0.71227,0.00012,25.98814]
[1777847139335,35.91,78971.06,0.0,0.71227,0.00012,25.98814]
[1777847139388,35.91,78969.0,0.0,0.71202,0.00012,25.99833]
[1777847140208,35.91,78969.0,0.0,0.71202,0.00012,25.99833]
[1777847140247,35.91,78969.0,0.0,0.71202,0.00012,25.99833]
[1777847140329,35.91,78969.0,0.0,0.71202,0.00012,25.99833]
[1777847140363,35.91,78969.0,0.0,0.71202,0.00012,25.99833]
[1777847140465,35.9,78968.75,0.0,0.71199,0.00012,25.99948]
[1777847143975,35.9,78968.75,0.0,0.71199,0.00012,25.99928]
[1777847144027,35.9,78968.75,0.0,0.71199,0.00012,25.99928]
[1777847144076,35.9,78969.65,0.0,0.71211,0.00012,25.9947]
[1777847144530,35.9,78969.65,0.0,0.71211,0.00012,25.9947]
[1777847144581,35.9,78969.65,0.0,0.71211,0.00012,25.9947]
[1777847144824,35.9,78969.65,0.0,0.71211,0.00012,25.9947]
[1777847144839,35.9,78969.65,0.0,0.71211,0.00012,25.9947]
[1777847144887,35.9,78972.48,0.0,0.71246,0.00012,25.98049]
[1777847145651,35.9,78972.48,0.0,0.71246,0.00012,25.98049]
[1777847145697,35.9,78972.48,0.0,0.71246,0.00012,25.98049]
[1777847145836,35.9,78972.48,0.0,0.71246,0.00012,25.98049]
[1777847145928,35.9,78976.5,0.0,0.71297,0.00012,25.96014]
[1777847146267,35.9,78982.92,0.0,0.71377,0.00012,25.92772]
[1777847149742,35.9,78985.28,0.0,0.71407,0.00012,25.91565]
[1777847149817,35.9,78985.28,0.0,0.71407,0.00012,25.91565]
[1777847149831,35.9,78985.28,0.0,0.71407,0.00012,25.91565]
[1777847149922,35.9,78985.28,0.0,0.71407,0.00012,25.91565]
[1777847149949,35.9,78985.78,0.0,0.71414,0.00012,25.91295]
[1777847150816,35.9,78985.78,0.0,0.71414,0.00012,25.91295]
[1777847150823,35.9,78985.78,0.0,0.71414,0.00012,25.91295]
[1777847150868,35.9,78985.78,0.0,0.71414,0.00012,25.91295]
[1777847150917,35.9,78985.95,0.0,0.71417,0.00012,25.91191]
[1777847151086,35.9,78985.95,0.0,0.71417,0.00012,25.91191]
[1777847153929,35.9,78989.17,0.0,0.71457,0.00012,25.89571]
[1777847157345,35.89,78992.73,0.0,0.71503,0.00012,25.87691]
[1777847158928,35.89,78992.73,0.0,0.71503,0.00012,25.87691]
[1777847158981,35.89,78992.73,0.0,0.71503,0.00012,25.87691]
[1777847159029,35.89,78992.8,0.0,0.71504,0.00012,25.87641]
[1777847159079,35.89,78992.8,0.0,0.71504,0.00012,25.87641]
[1777847160366,35.89,79000.72,0.0,0.71603,0.00012,25.83587]
[1777847162381,35.89,79008.84,0.0,0.71705,0.00012,25.79418]
[1777847165203,35.89,79008.35,0.0,0.717,0.00012,25.79621]
[1777847165255,35.89,79008.35,0.0,0.717,0.00012,25.79621]
[1777847165258,35.89,79008.35,0.0,0.717,0.00012,25.79621]
[1777847165330,35.89,79008.35,0.0,0.717,0.00012,25.79621]
[1777847165428,35.89,79008.35,0.0,0.717,0.00012,25.79598]
[1777847166409,35.88,79001.32,0.0,0.71614,0.00012,25.83144]
[1777847170889,35.88,79000.83,0.0,0.7161,0.00012,25.83311]
[1777847170942,35.88,79000.83,0.0,0.7161,0.00012,25.83311]
[1777847170944,35.88,79000.83,0.0,0.7161,0.00012,25.83311]
[1777847171043,35.88,79000.83,0.0,0.7161,0.00012,25.83284]
[1777847171077,35.88,79000.83,0.0,0.7161,0.00012,25.83284]
[1777847172451,35.88,79007.35,0.0,0.71692,0.00012,25.7992]
[1777847176280,35.86,79008.16,0.0,0.71709,0.00012,25.79228]
[1777847176332,35.86,79008.16,0.0,0.71709,0.00012,25.79228]
[1777847176343,35.86,79008.16,0.0,0.71709,0.00012,25.79228]
[1777847176581,35.86,79008.16,0.0,0.71709,0.00012,25.79228]
[1777847176625,35.86,79008.81,0.0,0.71717,0.00012,25.78874]
[1777847180507,35.86,79005.24,0.0,0.71675,0.00012,25.806]
[1777847182440,35.86,79004.9,0.0,0.71671,0.00012,25.80748]
[1777847182488,35.86,79004.9,0.0,0.71671,0.00012,25.80748]
[1777847182493,35.86,79004.9,0.0,0.71671,0.00012,25.80748]
[1777847182584,35.86,79004.9,0.0,0.71671,0.00012,25.80748]
[1777847182679,35.86,79005.53,0.0,0.7168,0.00012,25.80403]
[1777847186549,35.85,79008.63,0.0,0.7172,0.00012,25.78728]
[1777847188564,35.85,79016.59,0.0,0.7182,0.00012,25.7462]
[1777847189570,35.85,79021.98,0.0,0.71887,0.00012,25.71841]
[1777847194605,35.85,79024.97,0.0,0.71927,0.00012,25.6988]
[1777847197978,35.85,79024.22,0.0,0.71919,0.00012,25.70235]
[1777847197985,35.85,79024.22,0.0,0.71919,0.00012,25.70235]
[1777847198030,35.85,79024.22,0.0,0.71919,0.00012,25.70235]
[1777847197989,35.84,79023.47,0.0,0.7191,0.00012,25.70605]
[1777847198636,35.84,79020.63,0.0,0.71875,0.00012,25.72046]
[1777847203671,35.84,79019.98,0.0,0.71869,0.00012,25.72292]
[1777847205592,35.84,79020.11,0.0,0.71871,0.00012,25.72208]
[1777847205643,35.84,79020.11,0.0,0.71871,0.00012,25.72208]
[1777847205644,35.84,79020.11,0.0,0.71871,0.00012,25.72208]
[1777847205825,35.84,79020.11,0.0,0.71871,0.00012,25.72208]
[1777847205927,35.84,79019.71,0.0,0.71867,0.00012,25.72396]
[1777847209714,35.83,79025.08,0.0,0.71938,0.00012,25.69427]
[1777847212181,35.82,79025.72,0.0,0.71952,0.00012,25.68814]
[1777847212194,35.82,79025.72,0.0,0.71952,0.00012,25.68814]
[1777847212233,35.82,79025.72,0.0,0.71952,0.00012,25.68814]
[1777847212330,35.82,79025.72,0.0,0.71952,0.00012,25.68814]
[1777847212752,35.81,79025.7,0.0,0.71955,0.00012,25.6869]
[1777847216780,35.79,79028.65,0.0,0.72003,0.00012,25.66657]
[1777847217909,35.79,79028.65,0.0,0.72003,0.00012,25.66657]
[1777847217954,35.79,79028.65,0.0,0.72003,0.00012,25.66657]
[1777847217961,35.79,79028.65,0.0,0.72003,0.00012,25.66657]
[1777847218085,35.79,79028.65,0.0,0.72003,0.00012,25.66657]
[1777847218055,35.79,79029.58,0.0,0.72015,0.00012,25.66166]
[1777847221815,35.79,79034.19,0.0,0.72072,0.00012,25.63743]
[1777847224124,35.79,79036.17,0.0,0.72097,0.00012,25.62702]
[1777847224148,35.79,79036.17,0.0,0.72097,0.00012,25.62702]
[1777847224176,35.79,79036.17,0.0,0.72097,0.00012,25.62702]
[1777847224334,35.79,79036.17,0.0,0.72097,0.00012,25.62702]
[1777847224836,35.79,79037.09,0.0,0.72109,0.00012,25.62218]
[1777847225415,35.79,79037.09,0.0,0.72109,0.00012,25.62218]
[1777847225580,35.79,79037.09,0.0,0.72109,0.00012,25.62218]
[1777847225863,35.79,79037.09,0.0,0.72109,0.00012,25.62218]
[1777847225917,35.78,79040.11,0.0,0.72147,0.00012,25.60611]
[1777847226851,35.77,79044.31,0.0,0.72207,0.00012,25.58028]
[1777847231378,35.72,79041.79,0.0,0.72202,0.00012,25.58193]
[1777847231430,35.72,79041.79,0.0,0.72202,0.00012,25.58193]
[1777847231432,35.72,79041.79,0.0,0.72202,0.00012,25.58193]
[1777847231578,35.72,79041.79,0.0,0.72202,0.00012,25.58193]
[1777847231885,35.7,79041.96,0.0,0.72212,0.00012,25.57739]
[1777847236923,35.65,79045.09,0.0,0.72275,0.00012,25.54987]
[1777847239169,35.65,79047.39,0.0,0.72305,0.00012,25.53719]
[1777847239224,35.65,79047.39,0.0,0.72305,0.00012,25.53719]
[1777847239225,35.65,79047.39,0.0,0.72305,0.00012,25.53719]
[1777847239328,35.65,79047.39,0.0,0.72305,0.00012,25.53719]
[1777847239945,35.65,79050.62,0.0,0.72346,0.00012,25.51995]
[1777847240952,35.65,79053.73,0.0,0.72385,0.00012,25.50334]
[1777847244979,35.64,79060.71,0.0,0.72473,0.00012,25.46551]
[1777847245987,35.64,79063.85,0.0,0.72512,0.00012,25.44871]
[1777847247506,35.64,79063.19,0.0,0.72504,0.00012,25.45196]
[1777847247559,35.64,79063.19,0.0,0.72504,0.00012,25.45196]
[1777847247585,35.64,79063.19,0.0,0.72504,0.00012,25.45196]
[1777847248001,35.64,79062.68,0.0,0.72498,0.00012,25.45442]
[1777847252029,35.64,79065.55,0.0,0.72538,0.00012,25.43488]
[1777847253719,35.64,79066.8,0.0,0.72553,0.00012,25.42807]
[1777847253772,35.64,79066.8,0.0,0.72553,0.00012,25.42807]
[1777847253779,35.64,79066.8,0.0,0.72553,0.00012,25.42807]
[1777847253832,35.64,79066.8,0.0,0.72553,0.00012,25.42807]
[1777847254044,35.64,79061.62,0.0,0.7249,0.00012,25.4552]
[1777847255051,35.63,79064.24,0.0,0.72523,0.00012,25.44114]
[1777847258077,35.63,79061.58,0.0,0.72492,0.00012,25.45451]
[1777847259080,35.63,79055.37,0.0,0.72416,0.00012,25.48698]
[1777847259369,35.63,79055.37,0.0,0.72416,0.00012,25.48698]
[1777847259446,35.63,79055.37,0.0,0.72416,0.00012,25.48698]
[1777847259449,35.63,79055.37,0.0,0.72416,0.00012,25.48698]
[1777847259585,35.63,79055.37,0.0,0.72416,0.00012,25.48698]
[1777847260087,35.63,79054.88,0.0,0.72411,0.00012,25.48929]
[1777847266128,35.62,79056.67,0.0,0.72436,0.00012,25.47832]
[1777847271164,35.62,79056.46,0.0,0.72436,0.00012,25.47815]
[1777847271771,35.62,79056.46,0.0,0.72436,0.00012,25.47815]
[1777847271824,35.62,79056.46,0.0,0.72436,0.00012,25.47815]
[1777847271832,35.62,79056.46,0.0,0.72436,0.00012,25.47815]
[1777847272172,35.62,79056.95,0.0,0.72443,0.00012,25.47532]
[1777847274186,35.61,79063.29,0.0,0.72522,0.00012,25.44137]
[1777847275193,35.61,79066.37,0.0,0.7256,0.00012,25.42484]
[1777847277206,35.61,79073.02,0.0,0.72643,0.00012,25.38919]
[1777847278570,35.61,79073.02,0.0,0.72643,0.00012,25.38919]
[1777847278622,35.61,79073.02,0.0,0.72643,0.00012,25.38919]
[1777847278623,35.61,79073.02,0.0,0.72643,0.00012,25.38919]
[1777847278827,35.61,79073.02,0.0,0.72643,0.00012,25.38919]
[1777847278828,35.61,79074.8,0.0,0.72665,0.00012,25.37938]
[1777847279221,35.61,79078.06,0.0,0.72705,0.00012,25.36206]
[1777847281122,35.61,79078.06,0.0,0.72705,0.00012,25.36206]
[1777847281155,35.61,79078.06,0.0,0.72705,0.00012,25.36206]
[1777847281174,35.61,79078.06,0.0,0.72705,0.00012,25.36206]
[1777847281188,35.61,79079.87,0.0,0.72728,0.00012,25.35214]
[1777847281724,35.61,79079.87,0.0,0.72728,0.00012,25.35214]
[1777847281827,35.61,79079.87,0.0,0.72728,0.00012,25.35214]
[1777847281918,35.61,79068.73,0.0,0.72592,0.00012,25.41116]
[1777847282708,35.61,79068.73,0.0,0.72592,0.00012,25.41116]
[1777847282716,35.61,79068.73,0.0,0.72592,0.00012,25.41116]
[1777847282735,35.61,79068.73,0.0,0.72592,0.00012,25.41116]
[1777847282828,35.61,79068.73,0.0,0.72592,0.00012,25.41116]
[1777847282883,35.61,79065.42,0.0,0.72551,0.00012,25.4285]
[1777847283249,35.61,79059.52,0.0,0.72479,0.00012,25.45967]
[1777847285263,35.61,79055.54,0.0,0.72431,0.00012,25.48022]
[1777847286355,35.61,79055.54,0.0,0.72431,0.00012,25.48022]
[1777847286407,35.61,79055.54,0.0,0.72431,0.00012,25.48022]
[1777847286409,35.61,79055.54,0.0,0.72431,0.00012,25.48022]
[1777847287084,35.61,79055.54,0.0,0.72431,0.00012,25.48022]
[1777847287119,35.6,79052.32,0.0,0.72392,0.00012,25.49669]
[1777847289764,35.6,79041.04,0.0,0.72255,0.00012,25.55509]
[1777847295332,35.59,79035.35,0.0,0.72189,0.00012,25.58291]
[1777847300368,35.59,79035.82,0.0,0.72199,0.00012,25.57877]
[1777847304396,35.58,79031.19,0.0,0.72143,0.00012,25.60232]
[1777847306410,35.58,79036.5,0.0,0.72208,0.00012,25.57458]
[1777847307417,35.58,79042.39,0.0,0.72282,0.00012,25.54342]
[1777847308424,35.58,79046.9,0.0,0.72338,0.00012,25.51945]
[1777847313459,35.57,79045.71,0.0,0.72328,0.00012,25.52091]
[1777847316479,35.56,79062.97,0.0,0.72548,0.00012,25.42668]
[1777847317486,35.56,79063.2,0.0,0.72551,0.00012,25.42529]
[1777847318494,35.56,79058.76,0.0,0.72497,0.00012,25.4486]
[1777847319501,35.56,79052.17,0.0,0.72416,0.00012,25.48319]
[1777847324536,35.55,79049.24,0.0,0.72383,0.00012,25.49745]
[1777847329570,35.55,79050.07,0.0,0.72396,0.00012,25.49191]
[1777847334605,35.54,79048.95,0.0,0.72384,0.00012,25.49665]
[1777847339641,35.54,79043.9,0.0,0.72325,0.00012,25.52208]
[1777847340648,35.54,79047.35,0.0,0.72368,0.00012,25.50368]
[1777847345691,35.53,79049.47,0.0,0.72396,0.00012,25.49137]
[1777847350726,35.53,79048.8,0.0,0.72391,0.00012,25.4938]
[1777847355760,35.52,79049.22,0.0,0.72398,0.00012,25.49049]
[1777847360795,35.52,79046.58,0.0,0.72368,0.00012,25.50327]
[1777847365830,35.51,79047.09,0.0,0.72377,0.00012,25.49941]
[1777847370867,35.51,79045.76,0.0,0.72363,0.00012,25.50523]
[1777847375902,35.5,79050.21,0.0,0.72423,0.00012,25.4771]
[1777847376909,35.5,79055.82,0.0,0.72492,0.00012,25.44723]
[1777847377915,35.5,79062.73,0.0,0.72578,0.00012,25.4104]
[1777847382951,35.5,79063.39,0.0,0.72587,0.00012,25.4062]
[1777847387986,35.5,79065.79,0.0,0.72618,0.00012,25.39276]
[1777847393021,35.49,79064.64,0.0,0.72606,0.00012,25.39822]
[1777847396042,35.49,79068.21,0.0,0.7265,0.00012,25.37882]
[1777847400070,35.49,79072.37,0.0,0.72703,0.00012,25.35622]
[1777847401077,35.49,79077.1,0.0,0.72761,0.00012,25.33087]
[1777847404098,35.49,79080.71,0.0,0.72805,0.00012,25.31141]
[1777847405105,35.49,79084.63,0.0,0.72853,0.00012,25.29037]
[1777847406112,35.49,79089.95,0.0,0.72919,0.00012,25.2614]
[1777847407118,35.49,79095.06,0.0,0.72983,0.00012,25.23352]
[1777847408126,35.49,79080.26,0.0,0.72802,0.00012,25.31266]
[1777847409133,35.49,79075.18,0.0,0.7274,0.00012,25.3398]
[1777847410140,35.49,79080.28,0.0,0.72803,0.00012,25.31246]
[1777847412153,35.49,79088.38,0.0,0.72902,0.00012,25.26896]
[1777847413166,35.49,79102.91,0.0,0.7308,0.00012,25.19067]
[1777847414171,35.48,79106.03,0.0,0.73118,0.00012,25.17348]
[1777847417191,35.48,79092.31,0.0,0.72952,0.00012,25.24676]
[1777847418199,35.48,79096.16,0.0,0.73,0.00012,25.22575]
[1777847419206,35.48,79103.67,0.0,0.73092,0.00012,25.18524]
[1777847424243,35.47,79104.52,0.0,0.73105,0.00012,25.1791]
[1777847429278,35.47,79104.98,0.0,0.73114,0.00012,25.17506]
[1777847432299,35.46,79108.79,0.0,0.73165,0.00012,25.14999]
[1777847436326,35.46,79097.0,0.0,0.73023,0.00012,25.21265]
[1777847438341,35.46,79095.69,0.0,0.73008,0.00012,25.21922]
[1777847441372,35.46,79092.12,0.0,0.72966,0.00012,25.23796]
[1777847442391,35.46,79078.18,0.0,0.72795,0.00012,25.31292]
[1777847443398,35.46,79073.91,0.0,0.72742,0.00012,25.33581]
[1777847444405,35.46,79070.89,0.0,0.72705,0.00012,25.35191]
[1777847449439,35.45,79065.23,0.0,0.72636,0.00012,25.38175]
[1777847453361,35.45,79063.62,0.0,0.72617,0.00012,25.39005]
[1777847453468,35.45,79063.88,0.0,0.72621,0.00012,25.38857]
[1777847458503,35.45,79063.56,0.0,0.72618,0.00012,25.38969]
[1777847461360,35.45,79063.59,0.0,0.72618,0.00012,25.38943]
[1777847461524,35.45,79063.07,0.0,0.72612,0.00012,25.39201]
[1777847466559,35.45,79063.14,0.0,0.72614,0.00012,25.39117]
[1777847471594,35.45,79060.56,0.0,0.72584,0.00012,25.40447]
[1777847476629,35.44,79060.28,0.0,0.72581,0.00012,25.40543]
[1777847481665,35.44,79060.23,0.0,0.72582,0.00012,25.40516]
[1777847485693,35.44,79056.47,0.0,0.72536,0.00012,25.42472]
[1777847486699,35.44,79051.47,0.0,0.72475,0.00012,25.45113]
[1777847487707,35.44,79048.06,0.0,0.72433,0.00012,25.46904]
[1777847488713,35.44,79043.93,0.0,0.72382,0.00012,25.49071]
[1777847493749,35.43,79043.22,0.0,0.72378,0.00012,25.49]
[1777847498784,35.43,79043.47,0.0,0.72383,0.00012,25.4877]
[1777847504828,35.42,79042.23,0.0,0.7237,0.00012,25.49308]
[1777847509863,35.42,79041.77,0.0,0.72367,0.00012,25.49452]
[1777847514898,35.42,79042.08,0.0,0.72373,0.00012,25.49191]
[1777847519932,35.41,79041.41,0.0,0.72367,0.00012,25.49446]
[1777847522954,35.41,79035.88,0.0,0.72299,0.00012,25.52304]
[1777847525975,35.41,79028.52,0.0,0.72209,0.00012,25.56147]
[1777847526982,35.41,79021.89,0.0,0.72126,0.00012,25.5962]
[1777847527989,35.41,79013.74,0.0,0.72025,0.00012,25.63889]
[1777847532431,35.41,79003.62,0.0,0.71898,0.00013,25.69164]
[1777847532723,35.41,79003.62,0.0,0.71898,0.00013,25.69164]
[1777847532840,35.41,79003.62,0.0,0.71898,0.00013,25.69164]
[1777847533032,35.41,78993.09,0.0,0.71767,0.00013,25.74618]
[1777847534457,35.41,78993.09,0.0,0.71767,0.00013,25.74618]
[1777847535707,35.41,78988.53,0.0,0.7171,0.00013,25.76954]
[1777847539737,35.41,78985.91,0.0,0.71678,0.00013,25.7826]
[1777847541746,35.4,78985.18,0.0,0.71669,0.00013,25.7861]
[1777847542851,35.4,78985.16,0.0,0.71669,0.00013,25.78608]
[1777847543805,35.4,78984.81,0.0,0.71665,0.00013,25.78775]
[1777847544153,35.4,78984.81,0.0,0.71665,0.00013,25.78775]
[1777847544872,35.4,78985.16,0.0,0.7167,0.00013,25.78582]
[1777847545114,35.4,78992.32,0.0,0.7176,0.00013,25.74873]
[1777847546121,35.4,79001.84,0.0,0.7188,0.00013,25.6993]
[1777847547127,35.4,79005.27,0.0,0.71923,0.00012,25.68104]
[1777847550150,35.4,79017.21,0.0,0.72073,0.00012,25.61848]
[1777847555185,35.4,79015.74,0.0,0.72056,0.00012,25.62287]
[1777847562234,35.4,79021.19,0.0,0.72124,0.00012,25.59458]
[1777847563242,35.4,79024.75,0.0,0.72168,0.00012,25.57596]
[1777847565256,35.4,79033.18,0.0,0.72272,0.00012,25.53178]
[1777847570291,35.4,79038.29,0.0,0.72334,0.00012,25.50549]
[1777847571298,35.4,79044.01,0.0,0.72405,0.00012,25.4754]
[1777847575626,35.41,79045.19,0.0,0.72418,0.00012,25.46993]
[1777847575678,35.41,79045.19,0.0,0.72418,0.00012,25.46993]
[1777847575917,35.41,79045.19,0.0,0.72418,0.00012,25.46993]
[1777847576332,35.41,79038.79,0.0,0.72338,0.00012,25.50398]
[1777847578347,35.41,79034.96,0.0,0.7229,0.00012,25.52451]
[1777847579337,35.41,79034.96,0.0,0.7229,0.00012,25.52451]
[1777847579354,35.41,79034.2,0.0,0.7228,0.00012,25.52866]
[1777847584388,35.41,79033.86,0.0,0.72274,0.00012,25.53125]
[1777847586403,35.42,79030.18,0.0,0.72228,0.00012,25.55092]
[1777847587410,35.42,79033.55,0.0,0.72269,0.00012,25.53333]
[1777847589832,35.42,79034.58,0.0,0.72281,0.00012,25.52823]
[1777847598487,35.42,79034.8,0.0,0.7228,0.00012,25.52864]
[1777847599494,35.42,79055.38,0.0,0.72535,0.00012,25.41992]
[1777847600501,35.43,79059.22,0.0,0.72582,0.00012,25.39968]
[1777847601508,35.43,79061.12,0.0,0.72604,0.00012,25.38986]
[1777847606543,35.43,79062.08,0.0,0.72613,0.00012,25.38635]
[1777847610572,35.44,79067.41,0.0,0.72676,0.00012,25.35923]
[1777847611578,35.44,79071.97,0.0,0.72733,0.00012,25.3317]
[1777847614600,35.44,79076.82,0.0,0.7279,0.00012,25.30683]
[1777847616675,35.45,79080.5,0.0,0.72833,0.00012,25.28828]
[1777847621649,35.46,79083.87,0.0,0.7287,0.00012,25.27231]
[1777847626684,35.46,79084.16,0.0,0.72873,0.00012,25.27099]
[1777847632726,35.46,79083.35,0.0,0.72862,0.00012,25.27554]
[1777847637760,35.46,79093.47,0.0,0.72986,0.00012,25.22123]
[1777847638948,35.46,79093.47,0.0,0.72986,0.00012,25.22123]
[1777847638995,35.46,79093.47,0.0,0.72986,0.00012,25.22123]
[1777847639337,35.46,79093.47,0.0,0.72986,0.00012,25.22123]
[1777847639438,35.46,79096.76,0.0,0.73026,0.00012,25.20355]
[1777847642797,35.46,79101.3,0.0,0.7308,0.00012,25.17944]
[1777847644810,35.46,79109.72,0.0,0.73183,0.00012,25.13408]
[1777847645818,35.46,79103.1,0.0,0.73101,0.00012,25.17014]
[1777847647831,35.46,79112.09,0.0,0.7321,0.00012,25.12165]
[1777847648839,35.47,79112.94,0.0,0.7322,0.00012,25.11722]
[1777847651865,35.47,79122.59,0.0,0.73336,0.00012,25.06528]
[1777847652989,35.47,79122.59,0.0,0.73336,0.00012,25.06528]
[1777847653565,35.47,79122.59,0.0,0.73336,0.00012,25.06528]
[1777847653572,35.47,79151.0,0.0,0.73681,0.00012,24.90927]
[1777847653881,35.47,79151.0,0.0,0.73681,0.00012,24.90927]
[1777847654055,35.47,79151.0,0.0,0.73681,0.00012,24.90927]
[1777847654131,35.47,79152.96,0.0,0.73704,0.00012,24.89845]
[1777847655039,35.47,79152.96,0.0,0.73704,0.00012,24.89845]
[1777847655563,35.47,79152.96,0.0,0.73704,0.00012,24.89845]
[1777847655140,35.47,79157.31,0.0,0.73757,0.00012,24.87443]
[1777847656069,35.47,79157.31,0.0,0.73757,0.00012,24.87443]
[1777847656113,35.47,79153.02,0.0,0.73705,0.00012,24.89815]
[1777847658917,35.47,79157.79,0.0,0.73762,0.00012,24.8718]
[1777847663951,35.47,79159.93,0.0,0.73788,0.00012,24.86008]
[1777847668987,35.47,79157.95,0.0,0.73764,0.00012,24.8712]
[1777847671001,35.47,79154.26,0.0,0.73721,0.00012,24.8881]
[1777847676041,35.47,79151.87,0.0,0.73693,0.00012,24.90125]
[1777847678055,35.47,79156.75,0.0,0.73751,0.00012,24.87429]
[1777847679062,35.47,79163.11,0.0,0.73828,0.00012,24.83911]
[1777847681076,35.47,79167.04,0.0,0.73875,0.00012,24.81745]
[1777847685104,35.47,79170.33,0.0,0.73914,0.00012,24.79956]
[1777847690139,35.47,79170.78,0.0,0.73918,0.00012,24.79759]
[1777847693527,35.47,79171.42,0.0,0.73925,0.00012,24.79427]
[1777847701217,35.48,79170.49,0.0,0.73912,0.00012,24.80059]
[1777847704763,35.48,79172.78,0.0,0.73938,0.00012,24.78826]
[1777847705558,35.48,79172.78,0.0,0.73938,0.00012,24.78826]
[1777847705568,35.48,79161.96,0.0,0.73808,0.00012,24.84843]
[1777847706255,35.48,79165.02,0.0,0.73844,0.00012,24.83175]
[1777847711290,35.48,79162.35,0.0,0.73811,0.00012,24.84701]
[1777847712297,35.48,79156.28,0.0,0.73738,0.00012,24.88082]
[1777847713010,35.48,79156.28,0.0,0.73738,0.00012,24.88082]
[1777847713304,35.48,79148.63,0.0,0.73645,0.00012,24.92321]
[1777847714311,35.48,79142.97,0.0,0.73576,0.00012,24.9545]
[1777847719346,35.49,79137.3,0.0,0.73507,0.00012,24.9862]
[1777847720353,35.49,79133.93,0.0,0.73465,0.00012,25.005]
[1777847722386,35.49,79135.6,0.0,0.73485,0.00012,24.99592]
[1777847723374,35.49,79146.29,0.0,0.73614,0.00012,24.93764]
[1777847724381,35.49,79146.92,0.0,0.73621,0.00012,24.93431]
[1777847726395,35.49,79152.79,0.0,0.73691,0.00012,24.90227]
[1777847731430,35.49,79154.49,0.0,0.73712,0.00012,24.89026]
[1777847734451,35.5,79151.07,0.0,0.73669,0.00012,24.90964]
[1777847737472,35.5,79145.25,0.0,0.73598,0.00012,24.94211]
[1777847744049,35.5,79145.33,0.0,0.73598,0.00012,24.94225]
[1777847744523,35.5,79141.94,0.0,0.73557,0.00012,24.96109]
[1777847746321,35.5,79139.83,0.0,0.7353,0.00012,24.97301]
[1777847751572,35.5,79137.94,0.0,0.73506,0.00012,24.98405]
[1777847752205,35.5,79137.94,0.0,0.73506,0.00012,24.98405]
[1777847753243,35.51,79138.36,0.0,0.73511,0.00012,24.98206]
[1777847758621,35.51,79136.06,0.0,0.73479,0.00012,24.99644]
[1777847760213,35.51,79136.09,0.0,0.73479,0.00012,24.99657]
[1777847762649,35.52,79129.57,0.0,0.73398,0.00012,25.03303]
[1777847767683,35.52,79126.85,0.0,0.73363,0.00012,25.04907]
[1777847770705,35.52,79122.04,0.0,0.73303,0.00012,25.07594]
[1777847771712,35.53,79118.54,0.0,0.7326,0.00012,25.09518]
[1777847775740,35.53,79123.95,0.0,0.73324,0.00012,25.06647]
[1777847776747,35.53,79129.96,0.0,0.73397,0.00012,25.0339]
[1777847781777,35.53,79130.02,0.0,0.73395,0.00012,25.03452]
[1777847783796,35.54,79123.64,0.0,0.73316,0.00012,25.07]
[1777847786817,35.54,79117.32,0.0,0.73238,0.00012,25.10499]
[1777847787823,35.54,79111.22,0.0,0.73164,0.00012,25.13825]
[1777847791852,35.54,79102.41,0.0,0.73057,0.00012,25.18305]
[1777847796887,35.54,79103.55,0.0,0.7307,0.00012,25.17735]
[1777847801921,35.54,79101.13,0.0,0.7304,0.00012,25.19079]
[1777847805950,35.55,79094.55,0.0,0.72959,0.00012,25.22642]
[1777847807964,35.55,79099.28,0.0,0.73017,0.00012,25.201]
[1777847808971,35.55,79105.25,0.0,0.73089,0.00012,25.16886]
[1777847814006,35.55,79105.14,0.0,0.73087,0.00012,25.16979]
[1777847818034,35.55,79099.7,0.0,0.7302,0.00012,25.19938]
[1777847820049,35.55,79096.32,0.0,0.72979,0.00012,25.21763]
[1777847821056,35.55,79090.22,0.0,0.72904,0.00012,25.25041]
[1777847823070,35.55,79084.29,0.0,0.72831,0.00012,25.2825]
[1777847827098,35.55,79079.33,0.0,0.72768,0.00012,25.31028]
[1777847830119,35.56,79085.29,0.0,0.7284,0.00012,25.27894]
[1777847832133,35.56,79081.58,0.0,0.72794,0.00012,25.29905]
[1777847834147,35.56,79085.07,0.0,0.72835,0.00012,25.28102]
[1777847838175,35.56,79089.95,0.0,0.72893,0.00012,25.25581]
[1777847843209,35.56,79089.52,0.0,0.72888,0.00012,25.25797]
[1777847848245,35.56,79091.9,0.0,0.72917,0.00012,25.24506]
[1777847851266,35.56,79100.86,0.0,0.73028,0.00012,25.19334]
[1777847853280,35.56,79103.61,0.0,0.73062,0.00012,25.17859]
[1777847857308,35.56,79110.22,0.0,0.73142,0.00012,25.14311]
[1777847862343,35.57,79109.92,0.0,0.73137,0.00012,25.14515]
[1777847867377,35.57,79109.4,0.0,0.7313,0.00012,25.14839]
[1777847872414,35.57,79110.16,0.0,0.73138,0.00012,25.14476]
[1777847877449,35.57,79107.55,0.0,0.73106,0.00012,25.15933]
[1777847881477,35.57,79123.35,0.0,0.73297,0.00012,25.07414]
[1777847882483,35.57,79130.07,0.0,0.73378,0.00012,25.03753]
[1777847887519,35.57,79128.82,0.0,0.73363,0.00012,25.0442]
[1777847892554,35.57,79129.47,0.0,0.73372,0.00012,25.04054]
[1777847897589,35.57,79129.26,0.0,0.73369,0.00012,25.04158]
[1777847902625,35.57,79128.87,0.0,0.73365,0.00012,25.04362]
[1777847907661,35.57,79118.72,0.0,0.73242,0.00012,25.09874]
[1777847908668,35.57,79114.54,0.0,0.73191,0.00012,25.12156]
[1777847913703,35.57,79123.47,0.0,0.73299,0.00012,25.07039]
[1777847916724,35.57,79126.76,0.0,0.73339,0.00012,25.05266]
[1777847918737,35.58,79121.2,0.0,0.73271,0.00012,25.08305]
[1777847923773,35.58,79120.26,0.0,0.73258,0.00012,25.0891]
[1777847924780,35.58,79125.26,0.0,0.73318,0.00012,25.06215]
[1777847926794,35.58,79128.94,0.0,0.73362,0.00012,25.04211]
[1777847931828,35.58,79128.67,0.0,0.73359,0.00012,25.04357]
[1777847936863,35.58,79135.83,0.0,0.73446,0.00012,25.00455]
[1777847937871,35.58,79139.23,0.0,0.73487,0.00012,24.986]
[1777847942906,35.58,79140.52,0.0,0.73502,0.00012,24.97923]
[1777847947942,35.58,79137.73,0.0,0.73468,0.00012,24.99479]
[1777847949956,35.58,79134.46,0.0,0.73428,0.00012,25.01274]
[1777847955629,35.58,79133.34,0.0,0.73414,0.00012,25.01894]
[1777847959020,35.58,79125.2,0.0,0.73315,0.00012,25.06329]
[1777847964056,35.59,79124.85,0.0,0.73309,0.00012,25.0661]
[1777847969091,35.59,79124.78,0.0,0.73307,0.00012,25.06711]
[1777847973119,35.59,79121.5,0.0,0.73269,0.00012,25.08175]
[1777847978153,35.59,79119.59,0.0,0.73244,0.00012,25.09279]
[1777847981174,35.59,79123.12,0.0,0.73286,0.00012,25.07397]
[1777847986905,35.59,79123.11,0.0,0.73286,0.00012,25.0739]
[1777847993345,35.59,79122.66,0.0,0.73281,0.00012,25.076]
[1777847999301,35.59,79138.53,0.0,0.73474,0.00012,24.98932]
[1777848000308,35.59,79140.89,0.0,0.73503,0.00012,24.97631]
[1777848001412,35.59,79140.89,0.0,0.73503,0.00012,24.97631]
[1777848001513,35.59,79144.96,0.0,0.73552,0.00012,24.95395]
[1777848002324,35.59,79149.63,0.0,0.73609,0.00012,24.92829]
[1777848006352,35.59,79158.39,0.0,0.73714,0.00012,24.87998]
[1777848007359,35.59,79162.6,0.0,0.73765,0.00012,24.85679]
[1777848008366,35.59,79166.92,0.0,0.73817,0.00012,24.83299]
[1777848009373,35.59,79172.11,0.0,0.73879,0.00012,24.80436]
[1777848011386,35.59,79168.49,0.0,0.73835,0.00012,24.82451]
[1777848016422,35.59,79165.47,0.0,0.73799,0.00012,24.84139]
[1777848022463,35.59,79165.52,0.0,0.73799,0.00012,24.8413]
[1777848027499,35.59,79166.78,0.0,0.73814,0.00012,24.83449]
[1777848030520,35.59,79174.74,0.0,0.73909,0.00012,24.7906]
[1777848035555,35.59,79176.03,0.0,0.73925,0.00012,24.78036]
[1777848040088,35.6,79177.04,0.0,0.73937,0.00012,24.77514]
[1777848040591,35.6,79176.93,0.0,0.73935,0.00012,24.77584]
[1777848042606,35.6,79180.51,0.0,0.73977,0.00012,24.7562]
[1777848047640,35.6,79180.12,0.0,0.73972,0.00012,24.75892]
[1777848050668,35.6,79195.52,0.0,0.74155,0.00012,24.67362]
[1777848051675,35.6,79197.53,0.0,0.74178,0.00012,24.66262]
[1777848052555,35.6,79197.53,0.0,0.74178,0.00012,24.66262]
[1777848052682,35.6,79200.59,0.0,0.74214,0.00012,24.64575]
[1777848054090,35.6,79200.69,0.0,0.74215,0.00012,24.64542]
[1777848054695,35.6,79198.96,0.0,0.74194,0.00012,24.65531]
[1777848059731,35.61,79196.03,0.0,0.74157,0.00012,24.67269]
[1777848063759,35.61,79189.82,0.0,0.74081,0.00012,24.708]
[1777848064440,35.61,79189.82,0.0,0.74081,0.00012,24.708]
[1777848064766,35.61,79183.89,0.0,0.7401,0.00012,24.74109]
[1777848069801,35.61,79181.92,0.0,0.73986,0.00012,24.75245]
[1777848071815,35.61,79186.42,0.0,0.74039,0.00012,24.72764]
[1777848076849,35.61,79188.12,0.0,0.74059,0.00012,24.71874]
[1777848078863,35.61,79180.72,0.0,0.7397,0.00012,24.76002]
[1777848082891,35.62,79175.91,0.0,0.73912,0.00012,24.78688]
[1777848088934,35.62,79177.65,0.0,0.73932,0.00012,24.7775]
[1777848093968,35.62,79178.35,0.0,0.73942,0.00012,24.77033]
[1777848099004,35.62,79177.18,0.0,0.73928,0.00012,24.77704]
[1777848104040,35.62,79176.18,0.0,0.73915,0.00012,24.7828]
[1777848109074,35.62,79183.26,0.0,0.73999,0.00012,24.74379]
[1777848110082,35.62,79187.38,0.0,0.74048,0.00012,24.72096]
[1777848111512,35.62,79187.38,0.0,0.74048,0.00012,24.72096]
[1777848111614,35.62,79189.17,0.0,0.74069,0.00012,24.71121]
[1777848113103,35.62,79194.94,0.0,0.74138,0.00012,24.67924]
[1777848118138,35.62,79198.43,0.0,0.74178,0.00012,24.66059]
[1777848119145,35.62,79201.77,0.0,0.74217,0.00012,24.64214]
[1777848124180,35.63,79202.29,0.0,0.74221,0.00012,24.64024]
[1777848129215,35.63,79203.21,0.0,0.7423,0.00012,24.63631]
[1777848132239,35.63,79200.13,0.0,0.74192,0.00012,24.65412]
[1777848137274,35.64,79197.33,0.0,0.74157,0.00012,24.67061]
[1777848142309,35.64,79193.96,0.0,0.74115,0.00012,24.69017]
[1777848145330,35.64,79204.23,0.0,0.74236,0.00012,24.63341]
[1777848149357,35.65,79208.96,0.0,0.74291,0.00012,24.60785]
[1777848150365,35.65,79212.11,0.0,0.74327,0.00012,24.59047]
[1777848151430,35.65,79212.11,0.0,0.74327,0.00012,24.59047]
[1777848153393,35.65,79224.59,0.0,0.74475,0.00012,24.51774]
[1777848154411,35.65,79233.86,0.0,0.74584,0.00012,24.4659]
[1777848155415,35.65,79239.29,0.0,0.74647,0.00012,24.43558]
[1777848160450,35.66,79240.97,0.0,0.74664,0.00012,24.42793]
[1777848165492,35.66,79240.79,0.0,0.74658,0.00012,24.43082]
[1777848170528,35.67,79240.06,0.0,0.74645,0.00012,24.43683]
[1777848171535,35.67,79242.86,0.0,0.74678,0.00012,24.4214]
[1777848174556,35.68,79256.21,0.0,0.74833,0.00012,24.34659]
[1777848175563,35.68,79261.27,0.0,0.74892,0.00012,24.31794]
[1777848176569,35.68,79268.41,0.0,0.74975,0.00012,24.27743]
[1777848177252,35.68,79268.41,0.0,0.74975,0.00012,24.27743]
[1777848177620,35.68,79268.41,0.0,0.74975,0.00012,24.27743]
[1777848177712,35.68,79283.07,0.0,0.75145,0.00012,24.19387]
[1777848178584,35.68,79298.99,0.0,0.7533,0.00012,24.10265]
[1777848179591,35.68,79302.99,0.0,0.75376,0.00012,24.07988]
[1777848180599,35.68,79300.45,0.0,0.75345,0.00012,24.09489]
[1777848184626,35.68,79296.48,0.0,0.75297,0.00012,24.11919]
[1777848185633,35.69,79291.39,0.0,0.75237,0.00012,24.14876]
[1777848186640,35.69,79299.51,0.0,0.7533,0.00012,24.10242]
[1777848188654,35.69,79295.82,0.0,0.75286,0.00012,24.12434]
[1777848189661,35.69,79292.41,0.0,0.75246,0.00012,24.14424]
[1777848193689,35.69,79284.04,0.0,0.75147,0.00012,24.19309]
[1777848194695,35.69,79272.23,0.0,0.75009,0.00012,24.26107]
[1777848195703,35.7,79267.77,0.0,0.74957,0.00012,24.28663]
[1777848196710,35.7,79260.66,0.0,0.74873,0.00012,24.32719]
[1777848197718,35.7,79257.23,0.0,0.74833,0.00012,24.34674]
[1777848198724,35.7,79252.22,0.0,0.74774,0.00012,24.37519]
[1777848199731,35.7,79247.33,0.0,0.74717,0.00012,24.40289]
[1777848201745,35.7,79243.35,0.0,0.7467,0.00012,24.42537]
[1777848206781,35.7,79244.62,0.0,0.74685,0.00012,24.41813]
[1777848208794,35.7,79247.87,0.0,0.74723,0.00012,24.39974]
[1777848209802,35.7,79253.64,0.0,0.74791,0.00012,24.36709]
[1777848213839,35.7,79253.5,0.0,0.74791,0.00012,24.36446]
[1777848213891,35.7,79253.5,0.0,0.74791,0.00012,24.36446]
[1777848214076,35.7,79253.5,0.0,0.74791,0.00012,24.36446]
[1777848213934,35.7,79253.62,0.0,0.74792,0.00012,24.36383]
[1777848214837,35.7,79256.71,0.0,0.74828,0.00012,24.34636]
[1777848215844,35.7,79262.15,0.0,0.74892,0.00012,24.31554]
[1777848216851,35.7,79267.41,0.0,0.74953,0.00012,24.28573]
[1777848218864,35.7,79270.94,0.0,0.74994,0.00012,24.26589]
[1777848221885,35.7,79267.5,0.0,0.74953,0.00012,24.28592]
[1777848222893,35.7,79262.77,0.0,0.74897,0.00012,24.31295]
[1777848223900,35.7,79256.13,0.0,0.7482,0.00012,24.35072]
[1777848225914,35.7,79253.17,0.0,0.74785,0.00012,24.3676]
[1777848229601,35.7,79254.04,0.0,0.74795,0.00012,24.36278]
[1777848229653,35.7,79254.04,0.0,0.74795,0.00012,24.36278]
[1777848229831,35.7,79254.04,0.0,0.74795,0.00012,24.36278]
[1777848229942,35.7,79254.78,0.0,0.74803,0.00012,24.35863]
[1777848234977,35.7,79253.14,0.0,0.74784,0.00012,24.36812]
[1777848238418,35.7,79253.23,0.0,0.74785,0.00012,24.36771]
[1777848238462,35.7,79253.23,0.0,0.74785,0.00012,24.36771]
[1777848238577,35.7,79253.23,0.0,0.74785,0.00012,24.36771]
[1777848239005,35.7,79254.24,0.0,0.74796,0.00012,24.36203]
[1777848243037,35.7,79251.22,0.0,0.74761,0.00012,24.37927]
[1777848244044,35.7,79246.65,0.0,0.74707,0.00012,24.40513]
[1777848246057,35.7,79257.65,0.0,0.74836,0.00012,24.34286]
[1777848247065,35.7,79263.6,0.0,0.74905,0.00012,24.30915]
[1777848248071,35.7,79271.05,0.0,0.74992,0.00012,24.26687]
[1777848251430,35.71,79272.61,0.0,0.75009,0.00012,24.25844]
[1777848251558,35.71,79272.61,0.0,0.75009,0.00012,24.25844]
[1777848251579,35.71,79272.61,0.0,0.75009,0.00012,24.25844]
[1777848252100,35.71,79272.19,0.0,0.75004,0.00012,24.26099]
[1777848253108,35.71,79281.23,0.0,0.75109,0.00012,24.20957]
[1777848255122,35.71,79284.54,0.0,0.75147,0.00012,24.19109]
[1777848256129,35.71,79293.0,0.0,0.75244,0.00012,24.14287]
[1777848261164,35.71,79285.62,0.0,0.75156,0.00012,24.18657]
[1777848262171,35.71,79281.09,0.0,0.75103,0.00012,24.2127]
[1777848265192,35.72,79283.84,0.0,0.75134,0.00012,24.19764]
[1777848267217,35.72,79283.67,0.0,0.75131,0.00012,24.19884]
[1777848267269,35.72,79284.12,0.0,0.75136,0.00012,24.19649]
[1777848267325,35.72,79284.12,0.0,0.75136,0.00012,24.19649]
[1777848268213,35.72,79289.43,0.0,0.75197,0.00012,24.16635]
[1777848274009,35.72,79289.45,0.0,0.75198,0.00012,24.16369]
[1777848274056,35.72,79289.45,0.0,0.75198,0.00012,24.16369]
[1777848274084,35.72,79289.45,0.0,0.75198,0.00012,24.16369]
[1777848274110,35.72,79289.59,0.0,0.75198,0.00012,24.16341]
[1777848280299,35.73,79289.85,0.0,0.75198,0.00012,24.16348]
[1777848281980,35.73,79289.85,0.0,0.75198,0.00012,24.16348]
[1777848281987,35.73,79289.85,0.0,0.75198,0.00012,24.16348]
[1777848282076,35.73,79289.85,0.0,0.75198,0.00012,24.16348]
[1777848282082,35.73,79291.01,0.0,0.75211,0.00012,24.15736]
[1777848284327,35.73,79286.12,0.0,0.75153,0.00012,24.18587]
[1777848287152,35.73,79285.58,0.0,0.75146,0.00012,24.18922]
[1777848287250,35.74,79284.14,0.0,0.75129,0.00012,24.19791]
[1777848287336,35.74,79284.14,0.0,0.75129,0.00012,24.19791]
[1777848288355,35.74,79267.97,0.0,0.7494,0.00012,24.29025]
[1777848289362,35.74,79264.31,0.0,0.74896,0.00012,24.31171]
[1777848290369,35.74,79261.98,0.0,0.74868,0.00012,24.32504]
[1777848292833,35.74,79261.22,0.0,0.74859,0.00012,24.32943]
[1777848292888,35.74,79261.22,0.0,0.74859,0.00012,24.32943]
[1777848293074,35.74,79261.22,0.0,0.74859,0.00012,24.32943]
[1777848293090,35.74,79261.44,0.0,0.74862,0.00012,24.32833]
[1777848294597,35.74,79261.02,0.0,0.74857,0.00012,24.33078]
[1777848294825,35.74,79261.02,0.0,0.74857,0.00012,24.33078]
[1777848294874,35.74,79261.38,0.0,0.74861,0.00012,24.32881]
[1777848299432,35.74,79264.57,0.0,0.74897,0.00012,24.31105]
[1777848301447,35.74,79268.75,0.0,0.74946,0.00012,24.2875]
[1777848303304,35.74,79269.86,0.0,0.74958,0.00012,24.2813]
[1777848303327,35.74,79269.86,0.0,0.74958,0.00012,24.2813]
[1777848303356,35.74,79269.86,0.0,0.74958,0.00012,24.2813]
[1777848303873,35.74,79269.86,0.0,0.74958,0.00012,24.2813]
[1777848304082,35.74,79269.86,0.0,0.74958,0.00012,24.2813]
[1777848304183,35.74,79272.17,0.0,0.74985,0.00012,24.26829]
[1777848305475,35.74,79274.76,0.0,0.75015,0.00012,24.25383]
[1777848309503,35.75,79271.78,0.0,0.74979,0.00012,24.27134]
[1777848312524,35.75,79265.72,0.0,0.74908,0.00012,24.30613]
[1777848314493,35.75,79265.9,0.0,0.7491,0.00012,24.3052]
[1777848314539,35.75,79265.9,0.0,0.7491,0.00012,24.3052]
[1777848314580,35.75,79265.9,0.0,0.7491,0.00012,24.3052]
[1777848314677,35.75,79265.87,0.0,0.74909,0.00012,24.30546]
[1777848320709,35.75,79266.2,0.0,0.74912,0.00012,24.304]
[1777848320713,35.75,79266.2,0.0,0.74912,0.00012,24.304]
[1777848320834,35.75,79266.2,0.0,0.74912,0.00012,24.304]
[1777848320931,35.75,79271.6,0.0,0.74975,0.00012,24.27341]
[1777848323601,35.75,79277.37,0.0,0.75041,0.00012,24.24096]
[1777848326622,35.75,79286.0,0.0,0.75141,0.00012,24.19221]
[1777848327629,35.75,79289.94,0.0,0.75186,0.00012,24.16991]
[1777848328498,35.75,79289.94,0.0,0.75186,0.00012,24.16991]
[1777848328550,35.75,79289.94,0.0,0.75186,0.00012,24.16991]
[1777848328585,35.75,79289.94,0.0,0.75186,0.00012,24.16991]
[1777848328636,35.75,79291.78,0.0,0.75207,0.00012,24.15962]
[1777848330650,35.75,79295.45,0.0,0.75249,0.00012,24.13902]
[1777848332664,35.76,79291.72,0.0,0.75206,0.00012,24.15733]
[1777848334202,35.76,79291.72,0.0,0.75206,0.00012,24.15733]
[1777848334254,35.76,79291.72,0.0,0.75206,0.00012,24.15733]
[1777848334298,35.76,79291.25,0.0,0.752,0.00012,24.16027]
[1777848334333,35.76,79291.25,0.0,0.752,0.00012,24.16027]
[1777848334908,35.76,79291.25,0.0,0.752,0.00012,24.16027]
[1777848335074,35.76,79291.25,0.0,0.752,0.00012,24.16027]
[1777848335175,35.76,79291.12,0.0,0.75198,0.00012,24.16126]
[1777848337699,35.76,79294.76,0.0,0.75239,0.00012,24.14118]
[1777848338706,35.76,79290.94,0.0,0.75194,0.00012,24.1633]
[1777848339713,35.76,79285.44,0.0,0.7513,0.00012,24.19496]
[1777848340629,35.76,79285.44,0.0,0.7513,0.00012,24.19496]
[1777848340681,35.76,79285.44,0.0,0.7513,0.00012,24.19496]
[1777848340833,35.76,79285.44,0.0,0.7513,0.00012,24.19496]
[1777848340905,35.76,79283.7,0.0,0.7511,0.00012,24.20509]
[1777848346762,35.77,79283.42,0.0,0.75104,0.00012,24.20778]
[1777848348363,35.77,79283.38,0.0,0.75103,0.00012,24.20819]
[1777848348458,35.77,79283.38,0.0,0.75103,0.00012,24.20819]
[1777848348593,35.77,79283.38,0.0,0.75103,0.00012,24.20819]
[1777848348776,35.77,79283.34,0.0,0.75103,0.00012,24.2086]
[1777848353811,35.77,79282.75,0.0,0.75094,0.00012,24.21283]
[1777848359852,35.77,79282.46,0.0,0.75089,0.00012,24.2155]
[1777848361867,35.78,79293.86,0.0,0.7522,0.00012,24.15076]
[1777848362873,35.78,79297.29,0.0,0.75259,0.00012,24.13137]
[1777848364287,35.78,79297.29,0.0,0.75259,0.00012,24.13137]
[1777848364318,35.78,79297.29,0.0,0.75259,0.00012,24.13137]
[1777848364308,35.78,79292.89,0.0,0.75208,0.00012,24.15681]
[1777848365107,35.78,79292.99,0.0,0.75209,0.00012,24.15648]
[1777848368919,35.78,79288.98,0.0,0.75161,0.00012,24.18029]
[1777848369602,35.78,79288.98,0.0,0.75161,0.00012,24.18029]
[1777848369611,35.78,79288.98,0.0,0.75161,0.00012,24.18029]
[1777848369835,35.78,79288.98,0.0,0.75161,0.00012,24.18029]
[1777848369926,35.78,79290.31,0.0,0.75176,0.00012,24.1729]
[1777848371944,35.78,79296.12,0.0,0.75242,0.00012,24.14012]
[1777848373012,35.78,79296.12,0.0,0.75242,0.00012,24.14012]
[1777848373064,35.78,79296.12,0.0,0.75242,0.00012,24.14012]
[1777848373079,35.78,79296.12,0.0,0.75242,0.00012,24.14012]
[1777848373166,35.78,79301.28,0.0,0.75301,0.00012,24.11082]
[1777848373958,35.78,79304.05,0.0,0.75333,0.00012,24.09518]
[1777848374965,35.79,79308.82,0.0,0.75387,0.00012,24.06806]
[1777848375972,35.79,79313.56,0.0,0.75441,0.00012,24.0411]
[1777848376979,35.79,79322.26,0.0,0.75541,0.00011,23.99132]
[1777848378994,35.79,79331.63,0.0,0.75647,0.00011,23.93791]
[1777848380000,35.79,79329.37,0.0,0.7562,0.00011,23.95135]
[1777848382015,35.79,79326.77,0.0,0.75589,0.00011,23.96711]
[1777848385503,35.8,79325.52,0.0,0.75573,0.00011,23.97542]
[1777848385552,35.8,79325.52,0.0,0.75573,0.00011,23.97542]
[1777848385578,35.8,79325.52,0.0,0.75573,0.00011,23.97542]
[1777848386043,35.8,79324.87,0.0,0.75565,0.00011,23.97954]
[1777848389064,35.8,79318.82,0.0,0.75493,0.00011,24.01551]
[1777848390387,35.8,79321.05,0.0,0.75518,0.00011,24.00299]
[1777848390440,35.8,79321.05,0.0,0.75518,0.00011,24.00299]
[1777848390583,35.8,79321.05,0.0,0.75518,0.00011,24.00299]
[1777848391078,35.8,79321.7,0.0,0.75527,0.00011,23.99601]
[1777848396112,35.81,79323.63,0.0,0.75546,0.00011,23.98665]
[1777848397120,35.81,79331.14,0.0,0.75631,0.00011,23.94368]
[1777848397747,35.81,79331.14,0.0,0.75631,0.00011,23.94368]
[1777848397800,35.81,79331.14,0.0,0.75631,0.00011,23.94368]
[1777848397833,35.81,79331.14,0.0,0.75631,0.00011,23.94368]
[1777848398126,35.81,79335.44,0.0,0.7568,0.00011,23.9192]
[1777848400141,35.82,79339.22,0.0,0.75721,0.00011,23.89822]
[1777848402154,35.82,79341.72,0.0,0.75748,0.00011,23.88477]
[1777848404493,35.84,79343.75,0.0,0.7576,0.00011,23.87877]
[1777848404515,35.84,79343.75,0.0,0.7576,0.00011,23.87877]
[1777848404583,35.84,79343.75,0.0,0.7576,0.00011,23.87877]
[1777848404913,35.84,79343.75,0.0,0.7576,0.00011,23.87877]
[1777848405227,35.85,79343.92,0.0,0.75753,0.00011,23.88297]
[1777848407365,35.87,79344.04,0.0,0.75744,0.00011,23.88736]
[1777848407191,35.89,79363.47,0.0,0.75956,0.00011,23.77972]
[1777848408198,35.89,79367.8,0.0,0.76004,0.00011,23.75499]
[1777848410730,35.89,79368.17,0.0,0.76007,0.00011,23.7538]
[1777848410974,35.89,79368.17,0.0,0.76007,0.00011,23.7538]
[1777848411213,35.89,79368.17,0.0,0.76007,0.00011,23.7538]
[1777848411219,35.89,79367.42,0.0,0.75997,0.00011,23.75865]
[1777848412227,35.89,79361.14,0.0,0.75925,0.00011,23.79563]
[1777848414406,35.92,79359.24,0.0,0.75888,0.00011,23.81509]
[1777848414501,35.92,79359.24,0.0,0.75888,0.00011,23.81509]
[1777848414677,35.92,79359.24,0.0,0.75888,0.00011,23.81509]
[1777848414833,35.92,79359.24,0.0,0.75888,0.00011,23.81509]
[1777848415248,35.92,79352.36,0.0,0.75809,0.00011,23.85533]
[1777848416255,35.93,79348.95,0.0,0.75764,0.00011,23.87852]
[1777848418504,35.95,79349.9,0.0,0.75763,0.00011,23.87939]
[1777848418552,35.95,79349.9,0.0,0.75763,0.00011,23.87939]
[1777848418580,35.95,79349.9,0.0,0.75763,0.00011,23.87939]
[1777848419276,35.96,79348.75,0.0,0.75749,0.00011,23.88634]
[1777848420283,35.96,79338.72,0.0,0.75634,0.00011,23.94443]
[1777848421290,35.97,79342.07,0.0,0.75664,0.00011,23.92949]
[1777848423661,35.97,79343.21,0.0,0.75675,0.00011,23.92385]
[1777848423670,35.97,79343.21,0.0,0.75675,0.00011,23.92385]
[1777848423834,35.97,79343.21,0.0,0.75675,0.00011,23.92385]
[1777848424311,35.98,79342.27,0.0,0.75664,0.00011,23.92971]
[1777848426325,35.98,79325.9,0.0,0.75475,0.00011,24.02457]
[1777848427332,35.98,79322.62,0.0,0.75437,0.00011,24.04367]
[1777848428827,35.98,79322.59,0.0,0.75436,0.00011,24.04416]
[1777848428879,35.98,79322.59,0.0,0.75436,0.00011,24.04416]
[1777848429155,35.98,79322.59,0.0,0.75436,0.00011,24.04416]
[1777848429346,35.98,79314.0,0.0,0.75337,0.00011,24.09354]
[1777848430353,35.98,79311.04,0.0,0.75302,0.00011,24.11068]
[1777848433373,35.98,79317.87,0.0,0.75379,0.00011,24.07243]
[1777848434383,35.99,79309.14,0.0,0.75279,0.00011,24.12244]
[1777848434598,35.99,79309.14,0.0,0.75279,0.00011,24.12244]
[1777848435389,35.99,79309.58,0.0,0.75283,0.00011,24.12022]
[1777848437545,35.99,79308.45,0.0,0.75269,0.00011,24.12711]
[1777848437580,35.99,79308.45,0.0,0.75269,0.00011,24.12711]
[1777848438410,35.99,79307.97,0.0,0.75263,0.00011,24.13006]
[1777848441745,35.99,79306.77,0.0,0.75248,0.00012,24.13755]
[1777848445042,35.99,79306.3,0.0,0.75242,0.00012,24.14064]
[1777848445075,35.99,79306.3,0.0,0.75242,0.00012,24.14064]
[1777848445404,35.99,79306.3,0.0,0.75242,0.00012,24.14064]
[1777848445143,35.99,79317.86,0.0,0.75374,0.00011,24.07518]
[1777848446467,35.99,79323.67,0.0,0.7544,0.00011,24.04228]
[1777848450310,36.0,79324.82,0.0,0.75452,0.00011,24.03632]
[1777848450330,36.0,79324.82,0.0,0.75452,0.00011,24.03632]
[1777848450412,36.0,79319.0,0.0,0.75384,0.00011,24.07024]
[1777848450790,36.0,79319.0,0.0,0.75384,0.00011,24.07024]
[1777848457031,36.0,79318.27,0.0,0.75375,0.00011,24.07236]
[1777848457075,36.0,79318.27,0.0,0.75375,0.00011,24.07236]
[1777848457333,36.0,79318.27,0.0,0.75375,0.00011,24.07236]
[1777848457361,36.01,79318.4,0.0,0.75375,0.00011,24.07222]
[1777848457544,36.01,79321.68,0.0,0.75413,0.00011,24.0535]
[1777848459303,36.01,79327.54,0.0,0.75479,0.00011,24.02063]
[1777848463586,36.01,79315.33,0.0,0.75336,0.00011,24.09217]
[1777848464593,36.02,79309.75,0.0,0.75271,0.00011,24.12422]
[1777848466006,36.02,79309.75,0.0,0.75271,0.00011,24.12422]
[1777848466060,36.02,79309.75,0.0,0.75271,0.00011,24.12422]
[1777848466095,36.02,79309.75,0.0,0.75271,0.00011,24.12422]
[1777848466135,36.02,79307.21,0.0,0.75241,0.00011,24.13891]
[1777848466504,36.02,79307.21,0.0,0.75241,0.00011,24.13891]
[1777848471642,36.02,79312.42,0.0,0.75299,0.00011,24.11059]
[1777848474663,36.02,79314.9,0.0,0.75326,0.00011,24.09722]
[1777848480281,36.03,79315.32,0.0,0.75329,0.00011,24.09587]
[1777848480327,36.03,79315.32,0.0,0.75329,0.00011,24.09587]
[1777848480705,36.03,79322.98,0.0,0.75415,0.00011,24.05268]
[1777848481712,36.03,79329.27,0.0,0.75487,0.00011,24.01701]
[1777848482719,36.03,79331.55,0.0,0.75512,0.00011,24.00428]
[1777848483726,36.03,79340.81,0.0,0.75617,0.00011,23.95155]
[1777848484733,36.03,79344.28,0.0,0.75656,0.00011,23.932]
[1777848485740,36.03,79350.03,0.0,0.75721,0.00011,23.89934]
[1777848486746,36.03,79356.25,0.0,0.75791,0.00011,23.86389]
[1777848487753,36.04,79359.3,0.0,0.75824,0.00011,23.84676]
[1777848491782,36.04,79362.53,0.0,0.75858,0.00011,23.82994]
[1777848492845,36.04,79362.53,0.0,0.75858,0.00011,23.82994]
[1777848492903,36.04,79360.21,0.0,0.75831,0.00011,23.84376]
[1777848495810,36.05,79353.58,0.0,0.75753,0.00011,23.88335]
[1777848497824,36.05,79355.68,0.0,0.75775,0.00011,23.87213]
[1777848498831,36.05,79360.06,0.0,0.75824,0.00011,23.84735]
[1777848500845,36.06,79362.47,0.0,0.75849,0.00011,23.83429]
[1777848504873,36.06,79360.46,0.0,0.75824,0.00011,23.84756]
[1777848507893,36.07,79357.6,0.0,0.75789,0.00011,23.86539]
[1777848508901,36.07,79352.38,0.0,0.75728,0.00011,23.89593]
[1777848510343,36.07,79348.77,0.0,0.75687,0.00011,23.91715]
[1777848511922,36.07,79345.71,0.0,0.75652,0.00011,23.93201]
[1777848516956,36.08,79341.29,0.0,0.75598,0.00011,23.95944]
[1777848517963,36.08,79346.38,0.0,0.75655,0.00011,23.93067]
[1777848522999,36.09,79350.29,0.0,0.75696,0.00011,23.91039]
[1777848526020,36.09,79352.47,0.0,0.75718,0.00011,23.8992]
[1777848527026,36.09,79345.86,0.0,0.75642,0.00011,23.93758]
[1777848532061,36.1,79344.31,0.0,0.7562,0.00011,23.94851]
[1777848534076,36.1,79341.7,0.0,0.75589,0.00011,23.96424]
[1777848539110,36.11,79329.35,0.0,0.75445,0.00011,24.03665]
[1777848540118,36.11,79327.34,0.0,0.75421,0.00011,24.0484]
[1777848544147,36.11,79332.54,0.0,0.75478,0.00011,24.01993]
[1777848549414,36.12,79332.7,0.0,0.75478,0.00011,24.0203]
[1777848553209,36.12,79327.16,0.0,0.75412,0.00011,24.05339]
[1777848554218,36.12,79323.04,0.0,0.75364,0.00011,24.07709]
[1777848556232,36.12,79320.58,0.0,0.75335,0.00011,24.09154]
[1777848558245,36.13,79311.56,0.0,0.75231,0.00011,24.14315]
[1777848559252,36.13,79307.42,0.0,0.75183,0.00011,24.16675]
[1777848560260,36.13,79303.67,0.0,0.75137,0.00011,24.18934]
[1777848562708,36.13,79303.04,0.0,0.7513,0.00011,24.19312]
[1777848563281,36.13,79299.35,0.0,0.75087,0.00011,24.21405]
[1777848567309,36.13,79307.13,0.0,0.75176,0.00011,24.17046]
[1777848572344,36.14,79307.85,0.0,0.75185,0.00011,24.16351]
[1777848575365,36.14,79310.6,0.0,0.75216,0.00011,24.14838]
[1777848580400,36.14,79313.53,0.0,0.75248,0.00011,24.13256]
[1777848581407,36.14,79320.78,0.0,0.7533,0.00011,24.09163]
[1777848582414,36.14,79323.33,0.0,0.75359,0.00011,24.07738]
[1777848587449,36.15,79325.99,0.0,0.75387,0.00011,24.06349]
[1777848592058,36.15,79324.87,0.0,0.75372,0.00011,24.07089]
[1777848592484,36.15,79328.8,0.0,0.75417,0.00011,24.0488]
[1777848594498,36.15,79332.29,0.0,0.75455,0.00011,24.0295]
[1777848599533,36.16,79330.47,0.0,0.75432,0.00011,24.04133]
[1777848601547,36.16,79325.59,0.0,0.75375,0.00011,24.06964]
[1777848602554,36.16,79322.77,0.0,0.75342,0.00011,24.0859]
[1777848604568,36.16,79319.92,0.0,0.75309,0.00011,24.10254]
[1777848605575,36.16,79305.83,0.0,0.75147,0.00011,24.18246]
[1777848606582,36.16,79300.35,0.0,0.75084,0.00011,24.21357]
[1777848607589,36.16,79289.31,0.0,0.74957,0.00012,24.27578]
[1777848608596,36.16,79282.53,0.0,0.74878,0.00012,24.31388]
[1777848609603,36.16,79280.18,0.0,0.74851,0.00012,24.32704]
[1777848611821,36.16,79282.38,0.0,0.74877,0.00012,24.31464]
[1777848612624,36.16,79284.95,0.0,0.74906,0.00012,24.30017]
[1777848617659,36.16,79288.9,0.0,0.74952,0.00012,24.27788]
[1777848618666,36.16,79292.65,0.0,0.74995,0.00012,24.2568]
[1777848620680,36.16,79295.32,0.0,0.75026,0.00012,24.2418]
[1777848625715,36.16,79295.14,0.0,0.75024,0.00012,24.24297]
[1777848629744,36.16,79292.0,0.0,0.74987,0.00012,24.26075]
[1777848630751,36.16,79294.71,0.0,0.75019,0.00012,24.24555]
[1777848631758,36.16,79299.71,0.0,0.75078,0.00011,24.21385]
[1777848636793,36.16,79296.63,0.0,0.75042,0.00012,24.23149]
[1777848641829,36.16,79294.69,0.0,0.7502,0.00012,24.24255]
[1777848642837,36.16,79298.11,0.0,0.75059,0.00011,24.2233]
[1777848643844,36.17,79304.73,0.0,0.75135,0.00011,24.18606]
[1777848648879,36.17,79303.53,0.0,0.7512,0.00011,24.19323]
[1777848655661,36.17,79303.09,0.0,0.75115,0.00011,24.19596]
[1777848657942,36.17,79310.16,0.0,0.75195,0.00011,24.15635]
[1777848658949,36.17,79305.9,0.0,0.75146,0.00011,24.1805]
[1777848659956,36.17,79301.29,0.0,0.75093,0.00011,24.20657]
[1777848664991,36.17,79300.13,0.0,0.75079,0.00011,24.21329]
[1777848668015,36.17,79290.95,0.0,0.74974,0.00012,24.265]
[1777848669021,36.17,79286.83,0.0,0.74926,0.00012,24.2881]
[1777848671036,36.17,79283.6,0.0,0.74889,0.00012,24.3061]
[1777848675064,36.17,79268.17,0.0,0.74711,0.00012,24.39214]
[1777848676071,36.17,79261.08,0.0,0.74628,0.00012,24.43186]
[1777848677079,36.17,79253.21,0.0,0.74536,0.00012,24.47582]
[1777848679094,36.17,79250.28,0.0,0.74502,0.00012,24.49247]
[1777848680101,36.17,79246.92,0.0,0.74462,0.00012,24.51127]
[1777848685135,36.18,79246.63,0.0,0.74457,0.00012,24.51374]
[1777848688140,36.18,79245.79,0.0,0.74447,0.00012,24.51872]
[1777848694199,36.18,79247.71,0.0,0.74469,0.00012,24.5057]
[1777848699233,36.18,79245.71,0.0,0.74444,0.00012,24.51761]
[1777848704269,36.19,79246.34,0.0,0.74449,0.00012,24.51492]
[1777848705276,36.19,79237.64,0.0,0.74348,0.00012,24.56311]
[1777848706283,36.19,79227.42,0.0,0.74228,0.00012,24.61945]
[1777848709309,36.19,79223.18,0.0,0.74178,0.00012,24.64285]
[1777848709817,36.19,79223.18,0.0,0.74178,0.00012,24.64285]
[1777848710047,36.19,79223.18,0.0,0.74178,0.00012,24.64285]
[1777848710702,36.19,79223.18,0.0,0.74178,0.00012,24.64285]
[1777848710316,36.19,79209.36,0.0,0.74016,0.00012,24.71847]
[1777848711266,36.19,79209.36,0.0,0.74016,0.00012,24.71847]
[1777848711319,36.19,79209.36,0.0,0.74016,0.00012,24.71847]
[1777848711323,36.19,79203.53,0.0,0.73947,0.00012,24.75019]
[1777848711837,36.19,79203.53,0.0,0.73947,0.00012,24.75019]
[1777848712333,36.19,79203.7,0.0,0.7395,0.00012,24.74917]
[1777848715354,36.19,79214.39,0.0,0.74076,0.00012,24.69056]
[1777848715817,36.19,79214.39,0.0,0.74076,0.00012,24.69056]
[1777848716360,36.19,79222.56,0.0,0.74172,0.00012,24.6458]
[1777848717368,36.19,79225.69,0.0,0.74208,0.00012,24.62865]
[1777848718087,36.19,79225.69,0.0,0.74208,0.00012,24.62865]
[1777848718374,36.19,79226.51,0.0,0.74218,0.00012,24.62419]
[1777848723409,36.19,79218.9,0.0,0.74128,0.00012,24.66603]
[1777848724747,36.19,79218.9,0.0,0.74128,0.00012,24.66603]
[1777848724417,36.19,79211.14,0.0,0.74037,0.00012,24.70844]
[1777848725424,36.19,79206.09,0.0,0.73978,0.00012,24.73592]
[1777848728445,36.19,79198.9,0.0,0.73894,0.00012,24.77478]
[1777848731466,36.18,79193.54,0.0,0.73832,0.00012,24.80347]
[1777848733643,36.18,79193.99,0.0,0.73837,0.00012,24.80087]
[1777848736501,36.18,79182.65,0.0,0.73705,0.00012,24.86172]
[1777848737508,36.18,79181.9,0.0,0.73696,0.00012,24.86556]
[1777848738515,36.18,79178.05,0.0,0.73651,0.00012,24.88614]
[1777848739523,36.18,79173.43,0.0,0.73596,0.00012,24.91101]
[1777848742543,36.18,79180.11,0.0,0.73676,0.00012,24.8748]
[1777848743549,36.18,79186.66,0.0,0.73754,0.00012,24.83916]
[1777848747578,36.18,79190.76,0.0,0.73804,0.00012,24.81626]
[1777848752623,36.17,79188.68,0.0,0.73783,0.00012,24.82323]
[1777848757661,36.17,79186.71,0.0,0.73761,0.00012,24.83309]
[1777848762696,36.17,79187.33,0.0,0.7377,0.00012,24.82891]
[1777848767731,36.16,79189.64,0.0,0.73799,0.00012,24.81561]
[1777848771759,36.16,79192.8,0.0,0.73838,0.00012,24.7979]
[1777848772739,36.16,79192.8,0.0,0.73838,0.00012,24.7979]
[1777848772766,36.16,79196.16,0.0,0.73877,0.00012,24.77952]
[1777848777810,36.16,79194.17,0.0,0.73855,0.00012,24.78995]
[1777848777850,36.16,79194.17,0.0,0.73855,0.00012,24.78995]
[1777848778159,36.16,79194.17,0.0,0.73855,0.00012,24.78995]
[1777848778260,36.16,79188.63,0.0,0.7379,0.00012,24.81984]
[1777848778831,36.16,79188.63,0.0,0.7379,0.00012,24.81984]
[1777848778928,36.16,79189.37,0.0,0.73799,0.00012,24.81569]
[1777848784850,36.16,79185.34,0.0,0.73752,0.00012,24.83687]
[1777848790316,36.15,79186.2,0.0,0.73764,0.00012,24.83166]
[1777848795927,36.15,79185.22,0.0,0.73754,0.00012,24.83603]
[1777848797942,36.15,79180.53,0.0,0.73699,0.00012,24.86102]
[1777848798948,36.15,79172.24,0.0,0.73601,0.00012,24.90564]
[1777848803983,36.14,79180.15,0.0,0.73697,0.00012,24.86188]
[1777848807005,36.14,79185.75,0.0,0.73765,0.00012,24.8311]
[1777848812041,36.14,79185.02,0.0,0.73759,0.00012,24.83089]
[1777848813822,36.14,79185.02,0.0,0.73759,0.00012,24.83089]
[1777848813049,36.14,79194.44,0.0,0.73871,0.00012,24.7796]
[1777848814056,36.14,79201.56,0.0,0.73955,0.00012,24.74073]
[1777848816089,36.14,79201.04,0.0,0.73949,0.00012,24.74353]
[1777848816188,36.14,79201.03,0.0,0.73949,0.00012,24.74354]
[1777848822112,36.14,79201.49,0.0,0.73955,0.00012,24.74072]
[1777848827147,36.14,79200.09,0.0,0.73939,0.00012,24.74806]
[1777848830092,36.14,79199.96,0.0,0.73938,0.00012,24.74864]
[1777848831178,36.14,79208.0,0.0,0.74033,0.00012,24.70462]
[1777848836213,36.14,79209.27,0.0,0.74048,0.00012,24.69761]
[1777848841248,36.14,79211.27,0.0,0.74072,0.00012,24.68663]
[1777848846283,36.14,79211.92,0.0,0.74079,0.00012,24.68307]
[1777848847290,36.14,79214.96,0.0,0.74115,0.00012,24.66641]
[1777848849304,36.14,79219.36,0.0,0.74167,0.00012,24.64232]
[1777848851318,36.14,79213.1,0.0,0.74093,0.00012,24.67673]
[1777848852325,36.14,79197.69,0.0,0.73911,0.00012,24.76092]
[1777848853332,36.14,79196.39,0.0,0.73896,0.00012,24.76791]
[1777848854339,36.14,79191.65,0.0,0.7384,0.00012,24.7936]
[1777848859374,36.13,79193.09,0.0,0.73859,0.00012,24.7852]
[1777848865416,36.13,79193.36,0.0,0.73863,0.00012,24.78314]
[1777848866552,36.13,79193.36,0.0,0.73863,0.00012,24.78314]
[1777848866628,36.13,79173.42,0.0,0.73627,0.00012,24.89113]
[1777848867430,36.13,79172.34,0.0,0.73615,0.00012,24.89675]
[1777848869757,36.13,79172.34,0.0,0.73615,0.00012,24.89675]
[1777848869806,36.13,79174.33,0.0,0.73639,0.00012,24.88558]
[1777848872182,36.13,79173.89,0.0,0.73637,0.00012,24.88404]
[1777848872217,36.13,79173.89,0.0,0.73637,0.00012,24.88404]
[1777848872234,36.13,79173.89,0.0,0.73637,0.00012,24.88404]
[1777848872328,36.13,79173.89,0.0,0.73637,0.00012,24.88404]
[1777848872470,36.13,79173.89,0.0,0.73637,0.00012,24.88404]
[1777848872522,36.13,79173.89,0.0,0.73637,0.00012,24.88404]
[1777848872577,36.13,79173.89,0.0,0.73637,0.00012,24.88404]
[1777848872624,36.13,79173.88,0.0,0.73637,0.00012,24.88389]
[1777848875488,36.12,79168.77,0.0,0.73578,0.00012,24.91086]
[1777848877847,36.12,79169.61,0.0,0.73588,0.00012,24.9061]
[1777848877881,36.12,79173.9,0.0,0.7364,0.00012,24.88271]
[1777848881113,36.12,79173.9,0.0,0.7364,0.00012,24.88229]
[1777848881126,36.12,79173.9,0.0,0.7364,0.00012,24.88229]
[1777848881166,36.12,79173.9,0.0,0.7364,0.00012,24.88229]
[1777848881328,36.12,79173.9,0.0,0.7364,0.00012,24.88229]
[1777848881531,36.12,79173.94,0.0,0.73642,0.00012,24.88167]
[1777848886566,36.11,79176.25,0.0,0.73671,0.00012,24.86816]
[1777848887881,36.11,79176.25,0.0,0.73671,0.00012,24.86816]
[1777848887886,36.11,79176.25,0.0,0.73671,0.00012,24.86816]
[1777848887933,36.11,79175.79,0.0,0.73666,0.00012,24.87046]
[1777848888074,36.11,79175.79,0.0,0.73666,0.00012,24.87046]
[1777848888175,36.11,79175.79,0.0,0.73667,0.00012,24.87026]
[1777848893615,36.11,79176.02,0.0,0.73671,0.00012,24.86804]
[1777848898648,36.11,79174.5,0.0,0.73655,0.00012,24.87545]
[1777848898700,36.11,79174.5,0.0,0.73655,0.00012,24.87545]
[1777848898701,36.11,79174.5,0.0,0.73655,0.00012,24.87545]
[1777848898825,36.11,79174.5,0.0,0.73655,0.00012,24.87545]
[1777848898801,36.11,79174.47,0.0,0.73655,0.00012,24.87541]
[1777848901671,36.1,79179.07,0.0,0.73711,0.00012,24.84989]
[1777848905082,36.1,79179.05,0.0,0.73712,0.00012,24.84946]
[1777848905135,36.1,79179.05,0.0,0.73712,0.00012,24.84946]
[1777848905333,36.1,79179.05,0.0,0.73712,0.00012,24.84946]
[1777848905699,36.1,79179.02,0.0,0.73712,0.00012,24.84945]
[1777848910733,36.1,79179.13,0.0,0.73715,0.00012,24.84799]
[1777848913526,36.1,79178.2,0.0,0.73705,0.00012,24.8527]
[1777848913575,36.1,79178.2,0.0,0.73705,0.00012,24.8527]
[1777848913580,36.1,79178.2,0.0,0.73705,0.00012,24.8527]
[1777848913755,36.09,79178.15,0.0,0.73704,0.00012,24.8528]
[1777848914376,36.09,79178.15,0.0,0.73704,0.00012,24.8528]
[1777848914577,36.09,79178.15,0.0,0.73704,0.00012,24.8528]
[1777848914593,36.09,79178.15,0.0,0.73704,0.00012,24.8528]
[1777848914761,36.09,79174.92,0.0,0.73666,0.00012,24.87013]
[1777848915769,36.09,79170.99,0.0,0.7362,0.00012,24.8912]
[1777848920292,36.09,79173.47,0.0,0.73651,0.00012,24.87701]
[1777848920326,36.09,79173.47,0.0,0.73651,0.00012,24.87701]
[1777848920345,36.09,79173.47,0.0,0.73651,0.00012,24.87701]
[1777848920349,36.09,79173.47,0.0,0.73651,0.00012,24.87701]
[1777848920575,36.09,79173.47,0.0,0.73651,0.00012,24.87701]
[1777848920804,36.09,79173.1,0.0,0.73647,0.00012,24.87883]
[1777848925839,36.09,79172.86,0.0,0.73646,0.00012,24.87922]
[1777848928861,36.08,79176.38,0.0,0.73689,0.00012,24.85963]
[1777848931523,36.08,79175.93,0.0,0.73684,0.00012,24.86176]
[1777848931579,36.08,79175.93,0.0,0.73684,0.00012,24.86176]
[1777848931882,36.08,79175.89,0.0,0.73686,0.00012,24.85829]
[1777848933018,36.08,79175.82,0.0,0.73686,0.00012,24.85852]
[1777848933070,36.08,79175.82,0.0,0.73686,0.00012,24.85852]
[1777848933081,36.08,79175.82,0.0,0.73686,0.00012,24.85852]
[1777848933145,36.08,79175.82,0.0,0.73686,0.00012,24.85852]
[1777848933896,36.08,79173.53,0.0,0.73659,0.00012,24.87077]
[1777848941955,36.08,79174.23,0.0,0.7367,0.00012,24.86572]
[1777848942962,36.08,79170.04,0.0,0.7362,0.00012,24.88825]
[1777848943970,36.08,79161.57,0.0,0.7352,0.00012,24.93388]
[1777848946605,36.08,79161.08,0.0,0.73514,0.00012,24.93641]
[1777848948264,36.08,79163.09,0.0,0.73538,0.00012,24.92557]
[1777848948277,36.08,79163.09,0.0,0.73538,0.00012,24.92557]
[1777848948329,36.08,79163.09,0.0,0.73538,0.00012,24.92557]
[1777848948365,36.08,79161.89,0.0,0.73524,0.00012,24.93206]
[1777848953032,36.07,79165.4,0.0,0.73567,0.00012,24.91247]
[1777848954677,36.07,79165.4,0.0,0.73567,0.00012,24.91247]
[1777848954726,36.07,79165.4,0.0,0.73567,0.00012,24.91247]
[1777848954728,36.07,79165.4,0.0,0.73567,0.00012,24.91247]
[1777848954826,36.07,79165.4,0.0,0.73567,0.00012,24.91247]
[1777848954928,36.07,79165.38,0.0,0.73567,0.00012,24.91226]
[1777848959074,36.07,79169.72,0.0,0.7362,0.00012,24.88819]
[1777848960662,36.07,79169.72,0.0,0.7362,0.00012,24.88819]
[1777848960714,36.07,79169.72,0.0,0.7362,0.00012,24.88819]
[1777848960716,36.07,79169.72,0.0,0.7362,0.00012,24.88819]
[1777848960831,36.07,79169.72,0.0,0.7362,0.00012,24.88819]
[1777848960880,36.07,79169.3,0.0,0.73616,0.00012,24.89017]
[1777848966123,36.06,79170.03,0.0,0.73626,0.00012,24.88539]
[1777848968106,36.06,79169.5,0.0,0.7362,0.00012,24.88811]
[1777848968158,36.06,79169.5,0.0,0.7362,0.00012,24.88811]
[1777848968189,36.06,79169.5,0.0,0.7362,0.00012,24.88811]
[1777848968327,36.06,79169.5,0.0,0.7362,0.00012,24.88811]
[1777848968427,36.06,79169.6,0.0,0.73622,0.00012,24.88743]
[1777848974717,36.06,79171.57,0.0,0.73646,0.00012,24.87605]
[1777848974771,36.06,79171.57,0.0,0.73646,0.00012,24.87605]
[1777848974829,36.06,79171.57,0.0,0.73646,0.00012,24.87605]
[1777848974930,36.06,79174.56,0.0,0.73682,0.00012,24.85972]
[1777848977673,36.06,79175.95,0.0,0.73699,0.00012,24.85197]
[1777848977740,36.06,79183.13,0.0,0.73785,0.00012,24.81281]
[1777848979833,36.06,79185.43,0.0,0.73812,0.00012,24.80017]
[1777848979934,36.06,79186.03,0.0,0.7382,0.00012,24.7968]
[1777848981942,36.06,79186.88,0.0,0.7383,0.00012,24.79207]
[1777848981994,36.06,79186.88,0.0,0.7383,0.00012,24.79207]
[1777848982075,36.06,79186.88,0.0,0.7383,0.00012,24.79207]
[1777848982235,36.06,79187.23,0.0,0.73835,0.00012,24.78996]
[1777848985653,36.06,79188.11,0.0,0.73845,0.00012,24.78499]
[1777848985755,36.06,79175.41,0.0,0.73695,0.00012,24.85394]
[1777848986264,36.06,79171.69,0.0,0.73651,0.00012,24.87394]
[1777848987767,36.06,79171.69,0.0,0.73651,0.00012,24.87394]
[1777848987819,36.06,79171.69,0.0,0.73651,0.00012,24.87394]
[1777848987842,36.06,79171.69,0.0,0.73651,0.00012,24.87394]
[1777848987873,36.06,79171.69,0.0,0.73651,0.00012,24.87394]
[1777848987975,36.05,79171.22,0.0,0.73646,0.00012,24.87631]
[1777848993313,36.05,79170.84,0.0,0.73645,0.00012,24.87377]
[1777848997341,36.05,79175.96,0.0,0.73708,0.00012,24.84535]
[1777848998249,36.05,79175.96,0.0,0.73708,0.00012,24.84535]
[1777848998311,36.05,79175.96,0.0,0.73708,0.00012,24.84535]
[1777848998313,36.05,79175.96,0.0,0.73708,0.00012,24.84535]
[1777848998332,36.05,79175.96,0.0,0.73708,0.00012,24.84535]
[1777848998347,36.05,79175.75,0.0,0.73705,0.00012,24.84635]
[1777849003383,36.05,79175.63,0.0,0.73705,0.00012,24.84634]
[1777849007285,36.04,79175.63,0.0,0.73706,0.00012,24.84595]
[1777849007302,36.04,79175.63,0.0,0.73706,0.00012,24.84595]
[1777849007328,36.04,79175.63,0.0,0.73706,0.00012,24.84595]
[1777849007334,36.04,79175.63,0.0,0.73706,0.00012,24.84595]
[1777849007834,36.04,79175.63,0.0,0.73706,0.00012,24.84595]
[1777849007846,36.04,79175.63,0.0,0.73706,0.00012,24.84595]
[1777849007904,36.04,79175.9,0.0,0.7371,0.00012,24.84435]
[1777849008077,36.04,79175.9,0.0,0.7371,0.00012,24.84435]
[1777849017480,36.04,79175.69,0.0,0.7371,0.00012,24.84426]
[1777849019801,36.04,79173.0,0.0,0.73678,0.00012,24.85874]
[1777849019835,36.04,79173.0,0.0,0.73678,0.00012,24.85874]
[1777849019853,36.04,79173.0,0.0,0.73678,0.00012,24.85874]
[1777849019859,36.04,79173.0,0.0,0.73678,0.00012,24.85874]
[1777849019902,36.04,79172.49,0.0,0.73672,0.00012,24.86143]
[1777849023225,36.04,79172.54,0.0,0.73673,0.00012,24.86093]
[1777849023252,36.04,79172.54,0.0,0.73673,0.00012,24.86093]
[1777849023306,36.04,79172.54,0.0,0.73673,0.00012,24.86093]
[1777849023335,36.04,79172.54,0.0,0.73673,0.00012,24.86093]
[1777849023523,36.04,79176.01,0.0,0.73715,0.00012,24.84196]
[1777849026543,36.03,79179.19,0.0,0.73753,0.00012,24.82436]
[1777849027551,36.03,79183.9,0.0,0.73809,0.00012,24.79863]
[1777849028322,36.03,79183.9,0.0,0.73809,0.00012,24.79863]
[1777849028374,36.03,79183.9,0.0,0.73809,0.00012,24.79863]
[1777849028376,36.03,79183.9,0.0,0.73809,0.00012,24.79863]
[1777849028578,36.03,79183.9,0.0,0.73809,0.00012,24.79863]
[1777849028679,36.03,79185.63,0.0,0.7383,0.00012,24.78914]
[1777849034558,36.03,79188.34,0.0,0.73863,0.00012,24.77413]
[1777849035615,36.03,79187.9,0.0,0.73858,0.00012,24.77644]
[1777849035781,36.03,79187.9,0.0,0.73858,0.00012,24.77644]
[1777849035833,36.03,79187.9,0.0,0.73858,0.00012,24.77644]
[1777849036023,36.03,79187.9,0.0,0.73858,0.00012,24.77644]
[1777849036034,36.03,79187.9,0.0,0.73858,0.00012,24.77644]
[1777849036042,36.03,79188.09,0.0,0.7386,0.00012,24.77535]
[1777849040414,36.03,79187.31,0.0,0.73851,0.00012,24.77937]
[1777849040469,36.03,79187.31,0.0,0.73851,0.00012,24.77937]
[1777849040580,36.03,79187.31,0.0,0.73851,0.00012,24.77937]
[1777849040999,36.03,79187.31,0.0,0.73851,0.00012,24.77937]
[1777849041051,36.03,79187.31,0.0,0.73851,0.00012,24.77937]
[1777849040644,36.03,79187.31,0.0,0.73851,0.00012,24.77932]
[1777849041081,36.03,79187.31,0.0,0.73851,0.00012,24.77932]
[1777849041229,36.03,79187.31,0.0,0.73851,0.00012,24.77932]
[1777849041326,36.03,79187.31,0.0,0.73851,0.00012,24.77932]
[1777849041476,36.03,79187.31,0.0,0.73851,0.00012,24.77932]
[1777849041648,36.03,79186.02,0.0,0.73836,0.00012,24.78629]
[1777849047691,36.03,79187.54,0.0,0.73855,0.00012,24.77762]
[1777849048132,36.03,79187.54,0.0,0.73855,0.00012,24.77762]
[1777849048177,36.03,79187.54,0.0,0.73855,0.00012,24.77762]
[1777849048191,36.03,79187.54,0.0,0.73855,0.00012,24.77762]
[1777849048331,36.03,79187.54,0.0,0.73855,0.00012,24.77762]
[1777849048969,36.03,79187.54,0.0,0.73855,0.00012,24.77762]
[1777849049054,36.03,79187.54,0.0,0.73855,0.00012,24.77762]
[1777849049076,36.03,79187.54,0.0,0.73855,0.00012,24.77762]
[1777849048992,36.03,79188.51,0.0,0.73866,0.00012,24.77227]
[1777849055732,36.03,79190.89,0.0,0.73897,0.00012,24.75547]
[1777849058767,36.03,79194.15,0.0,0.73936,0.00012,24.73745]
[1777849062806,36.03,79194.71,0.0,0.73943,0.00012,24.73435]
[1777849062831,36.03,79194.71,0.0,0.73943,0.00012,24.73435]
[1777849062859,36.03,79194.71,0.0,0.73943,0.00012,24.73435]
[1777849062907,36.03,79194.53,0.0,0.73941,0.00012,24.73533]
[1777849068837,36.03,79195.31,0.0,0.7395,0.00012,24.73104]
[1777849070615,36.03,79192.67,0.0,0.73919,0.00012,24.74548]
[1777849070667,36.03,79192.67,0.0,0.73919,0.00012,24.74548]
[1777849070828,36.03,79192.67,0.0,0.73919,0.00012,24.74548]
[1777849070852,36.03,79189.4,0.0,0.7388,0.00012,24.76333]
[1777849075797,36.03,79189.85,0.0,0.73886,0.00012,24.76072]
[1777849075833,36.03,79189.85,0.0,0.73886,0.00012,24.76072]
[1777849075887,36.03,79187.04,0.0,0.73853,0.00012,24.77603]
[1777849080922,36.03,79185.88,0.0,0.73839,0.00012,24.78204]
[1777849082218,36.03,79188.71,0.0,0.73873,0.00012,24.76654]
[1777849082268,36.03,79188.71,0.0,0.73873,0.00012,24.76654]
[1777849082331,36.03,79188.71,0.0,0.73873,0.00012,24.76654]
[1777849082935,36.03,79189.93,0.0,0.73888,0.00012,24.75984]
[1777849088978,36.02,79188.78,0.0,0.73874,0.00012,24.76592]
[1777849090082,36.02,79188.78,0.0,0.73874,0.00012,24.76592]
[1777849090135,36.02,79189.51,0.0,0.73883,0.00012,24.76189]
[1777849090329,36.02,79189.51,0.0,0.73883,0.00012,24.76189]
[1777849090991,36.02,79188.91,0.0,0.73876,0.00012,24.76513]
[1777849095013,36.02,79188.72,0.0,0.73874,0.00012,24.76603]
[1777849095065,36.02,79188.72,0.0,0.73874,0.00012,24.76603]
[1777849095080,36.02,79188.72,0.0,0.73874,0.00012,24.76603]
[1777849095114,36.02,79187.3,0.0,0.73857,0.00012,24.77373]
[1777849097034,36.02,79182.87,0.0,0.73805,0.00012,24.79778]
[1777849097918,36.02,79182.87,0.0,0.73805,0.00012,24.79778]
[1777849100587,36.02,79182.33,0.0,0.73799,0.00012,24.80048]
[1777849100639,36.02,79182.33,0.0,0.73799,0.00012,24.80048]
[1777849100640,36.02,79182.33,0.0,0.73799,0.00012,24.80048]
[1777849100740,36.02,79182.33,0.0,0.73799,0.00012,24.8004]
[1777849103832,36.02,79179.45,0.0,0.73766,0.00012,24.81592]
[1777849104083,36.02,79177.55,0.0,0.73743,0.00012,24.82616]
[1777849105122,36.02,79177.55,0.0,0.73743,0.00012,24.82616]
[1777849105174,36.02,79178.57,0.0,0.73755,0.00012,24.82052]
[1777849105175,36.02,79178.57,0.0,0.73755,0.00012,24.82052]
[1777849105831,36.02,79178.57,0.0,0.73755,0.00012,24.82052]
[1777849106097,36.02,79174.96,0.0,0.73713,0.00012,24.84003]
[1777849107104,36.02,79170.43,0.0,0.73659,0.00012,24.86464]
[1777849109118,36.02,79162.66,0.0,0.73566,0.00012,24.90699]
[1777849114153,36.03,79160.54,0.0,0.7354,0.00012,24.91602]
[1777849118181,36.03,79164.63,0.0,0.73587,0.00012,24.89475]
[1777849119188,36.03,79170.53,0.0,0.73657,0.00012,24.86302]
[1777849121202,36.03,79173.63,0.0,0.73693,0.00012,24.84642]
[1777849123216,36.03,79177.63,0.0,0.7374,0.00012,24.82527]
[1777849129258,36.04,79179.19,0.0,0.73755,0.00012,24.81838]
[1777849134293,36.04,79179.23,0.0,0.73753,0.00012,24.81943]
[1777849139327,36.04,79176.5,0.0,0.73721,0.00012,24.83405]
[1777849144363,36.04,79178.47,0.0,0.73745,0.00012,24.82306]
[1777849149397,36.04,79176.01,0.0,0.73716,0.00012,24.83611]
[1777849154433,36.04,79177.93,0.0,0.7374,0.00012,24.82527]
[1777849159468,36.04,79180.52,0.0,0.73771,0.00012,24.81113]
[1777849163496,36.04,79173.98,0.0,0.73693,0.00012,24.84651]
[1777849164503,36.04,79170.44,0.0,0.73651,0.00012,24.86596]
[1777849167524,36.04,79173.88,0.0,0.7369,0.00012,24.84801]
[1777849170545,36.05,79177.41,0.0,0.73731,0.00012,24.82963]
[1777849175580,36.05,79174.88,0.0,0.737,0.00012,24.84115]
[1777849180614,36.05,79175.22,0.0,0.73701,0.00012,24.84055]
[1777849185649,36.06,79173.98,0.0,0.73684,0.00012,24.84849]
[1777849190685,36.06,79171.7,0.0,0.73655,0.00012,24.862]
[1777849195720,36.07,79171.61,0.0,0.73652,0.00012,24.86301]
[1777849201083,36.07,79168.98,0.0,0.73621,0.00012,24.87733]
[1777849201129,36.07,79168.95,0.0,0.7362,0.00012,24.87751]
[1777849201770,36.07,79160.04,0.0,0.73514,0.00012,24.92582]
[1777849202777,36.07,79163.33,0.0,0.73553,0.00012,24.90823]
[1777849203784,36.07,79169.14,0.0,0.73622,0.00012,24.87701]
[1777849204870,36.07,79169.14,0.0,0.73622,0.00012,24.87701]
[1777849204966,36.07,79177.24,0.0,0.73718,0.00012,24.83333]
[1777849208823,36.07,79174.8,0.0,0.73687,0.00012,24.84709]
[1777849210837,36.07,79159.15,0.0,0.735,0.00012,24.93204]
[1777849211843,36.07,79156.71,0.0,0.73471,0.00012,24.94532]
[1777849212859,36.07,79156.71,0.0,0.73471,0.00012,24.94532]
[1777849212898,36.07,79156.6,0.0,0.73469,0.00012,24.94605]
[1777849218893,36.08,79156.27,0.0,0.73464,0.00012,24.94864]
[1777849223928,36.08,79156.92,0.0,0.7347,0.00012,24.94585]
[1777849228963,36.08,79156.7,0.0,0.73466,0.00012,24.94773]
[1777849233998,36.09,79150.4,0.0,0.73391,0.00012,24.97876]
[1777849235008,36.09,79146.43,0.0,0.73343,0.00012,25.00016]
[1777849240043,36.09,79145.49,0.0,0.73331,0.00012,25.00561]
[1777849247092,36.09,79146.18,0.0,0.73338,0.00012,25.00253]
[1777849252126,36.09,79138.49,0.0,0.73245,0.00012,25.0441]
[1777849253133,36.09,79129.54,0.0,0.73138,0.00012,25.09185]
[1777849254857,36.09,79129.65,0.0,0.73139,0.00012,25.09126]
[1777849255148,36.09,79128.76,0.0,0.73128,0.00012,25.09599]
[1777849256155,36.09,79121.5,0.0,0.73041,0.00012,25.13455]
[1777849257162,36.09,79129.45,0.0,0.73136,0.00012,25.09265]
[1777849262202,36.09,79130.34,0.0,0.73147,0.00012,25.08794]
[1777849267237,36.09,79130.76,0.0,0.73152,0.00012,25.08576]
[1777849270258,36.09,79121.6,0.0,0.73041,0.00012,25.13446]
[1777849271265,36.09,79125.15,0.0,0.73083,0.00012,25.11597]
[1777849276300,36.1,79125.83,0.0,0.73088,0.00012,25.1142]
[1777849279321,36.1,79131.56,0.0,0.73155,0.00012,25.08446]
[1777849280815,36.1,79134.66,0.0,0.73192,0.00012,25.06795]
[1777849282342,36.11,79142.79,0.0,0.73289,0.00012,25.02461]
[1777849285363,36.11,79146.68,0.0,0.73335,0.00012,25.00401]
[1777849286370,36.11,79150.94,0.0,0.73386,0.00012,24.98126]
[1777849288384,36.11,79141.87,0.0,0.73277,0.00012,25.03003]
[1777849293419,36.11,79143.36,0.0,0.73296,0.00012,25.01894]
[1777849298453,36.11,79143.2,0.0,0.73293,0.00012,25.02026]
[1777849301475,36.11,79149.41,0.0,0.73367,0.00012,24.9872]
[1777849302482,36.11,79163.49,0.0,0.73535,0.00012,24.91151]
[1777849303488,36.11,79164.33,0.0,0.73545,0.00012,24.90694]
[1777849308525,36.11,79164.95,0.0,0.73551,0.00012,24.90436]
[1777849313559,36.12,79163.55,0.0,0.73533,0.00012,24.91282]
[1777849318594,36.12,79164.41,0.0,0.73541,0.00012,24.90905]
[1777849319601,36.12,79168.23,0.0,0.73586,0.00012,24.88858]
[1777849324637,36.12,79170.48,0.0,0.73613,0.00012,24.87651]
[1777849326651,36.12,79175.05,0.0,0.73667,0.00012,24.85179]
[1777849331148,36.12,79175.18,0.0,0.73669,0.00012,24.85114]
[1777849331240,36.12,79175.18,0.0,0.73669,0.00012,24.85114]
[1777849331325,36.12,79175.18,0.0,0.73669,0.00012,24.85114]
[1777849331379,36.12,79176.6,0.0,0.73686,0.00012,24.84347]
[1777849333700,36.12,79183.3,0.0,0.73764,0.00012,24.8076]
[1777849334707,36.12,79186.57,0.0,0.73803,0.00012,24.78992]
[1777849335714,36.12,79191.41,0.0,0.7386,0.00012,24.7637]
[1777849341757,36.12,79193.72,0.0,0.73888,0.00012,24.75068]
[1777849344401,36.12,79196.48,0.0,0.73921,0.00012,24.73552]
[1777849344834,36.12,79196.48,0.0,0.73921,0.00012,24.73552]
[1777849350819,36.12,79197.26,0.0,0.73931,0.00012,24.73098]
[1777849355855,36.12,79196.73,0.0,0.73927,0.00012,24.73021]
[1777849358148,36.12,79197.08,0.0,0.73931,0.00012,24.72828]
[1777849358204,36.12,79201.01,0.0,0.73977,0.00012,24.70681]
[1777849358875,36.12,79212.64,0.0,0.74114,0.00012,24.64316]
[1777849359883,36.12,79213.75,0.0,0.74127,0.00012,24.63715]
[1777849363914,36.12,79218.34,0.0,0.74181,0.00012,24.61227]
[1777849365931,36.12,79222.41,0.0,0.74228,0.00012,24.59011]
[1777849366936,36.12,79207.51,0.0,0.74052,0.00012,24.67202]
[1777849367943,36.12,79208.74,0.0,0.74067,0.00012,24.66532]
[1777849372978,36.12,79206.66,0.0,0.74042,0.00012,24.6769]
[1777849373985,36.12,79215.46,0.0,0.74145,0.00012,24.6287]
[1777849374992,36.12,79225.05,0.0,0.74258,0.00012,24.57605]
[1777849375999,36.12,79214.03,0.0,0.74128,0.00012,24.63677]
[1777849377006,36.12,79209.39,0.0,0.74073,0.00012,24.66228]
[1777849382048,36.13,79216.23,0.0,0.74153,0.00012,24.62497]
[1777849384063,36.13,79222.39,0.0,0.74226,0.00012,24.59128]
[1777849385070,36.13,79225.99,0.0,0.74268,0.00012,24.57158]
[1777849388091,36.13,79230.59,0.0,0.74321,0.00012,24.54664]
[1777849389098,36.13,79234.24,0.0,0.74363,0.00012,24.52665]
[1777849394133,36.13,79234.44,0.0,0.74363,0.00012,24.52646]
[1777849397153,36.13,79229.88,0.0,0.74309,0.00012,24.55213]
[1777849403195,36.14,79229.52,0.0,0.74303,0.00012,24.55494]
[1777849405209,36.14,79238.4,0.0,0.74407,0.00012,24.50617]
[1777849410244,36.14,79243.76,0.0,0.74467,0.00012,24.47745]
[1777849416287,36.15,79244.91,0.0,0.7448,0.00012,24.46894]
[1777849419308,36.15,79248.63,0.0,0.74522,0.00012,24.44906]
[1777849424343,36.15,79248.5,0.0,0.74518,0.00012,24.45113]
[1777849429378,36.16,79247.16,0.0,0.74499,0.00012,24.45988]
[1777849433406,36.16,79250.91,0.0,0.74541,0.00012,24.44016]
[1777849436427,36.17,79274.71,0.0,0.74816,0.00012,24.30845]
[1777849437434,36.17,79278.17,0.0,0.74855,0.00012,24.28954]
[1777849439448,36.17,79284.33,0.0,0.74924,0.00012,24.25596]
[1777849440454,36.17,79288.23,0.0,0.74968,0.00012,24.23455]
[1777849444483,36.18,79280.18,0.0,0.74871,0.00012,24.28176]
[1777849447505,36.18,79277.36,0.0,0.74837,0.00012,24.29851]
[1777849450526,36.19,79270.29,0.0,0.74753,0.00012,24.33887]
[1777849451533,36.19,79264.98,0.0,0.74691,0.00012,24.36889]
[1777849453548,36.19,79258.39,0.0,0.74613,0.00012,24.4063]
[1777849455562,36.19,79253.99,0.0,0.7456,0.00012,24.43139]
[1777849460597,36.2,79252.76,0.0,0.74543,0.00012,24.43961]
[1777849461603,36.2,79249.18,0.0,0.74501,0.00012,24.4597]
[1777849462611,36.2,79241.84,0.0,0.74415,0.00012,24.50055]
[1777849464625,36.2,79241.08,0.0,0.74405,0.00012,24.50518]
[1777849465632,36.2,79235.58,0.0,0.74341,0.00012,24.53569]
[1777849467646,36.2,79244.14,0.0,0.7444,0.00012,24.4888]
[1777849470667,36.21,79247.25,0.0,0.74475,0.00012,24.47239]
[1777849472681,36.21,79251.34,0.0,0.74523,0.00012,24.44662]
[1777849473688,36.21,79254.45,0.0,0.74559,0.00012,24.42962]
[1777849474695,36.21,79260.36,0.0,0.74627,0.00012,24.39708]
[1777849479730,36.21,79256.56,0.0,0.74581,0.00012,24.41911]
[1777849481744,36.21,79252.57,0.0,0.74534,0.00012,24.4417]
[1777849486779,36.22,79253.72,0.0,0.74545,0.00012,24.43639]
[1777849490808,36.22,79260.88,0.0,0.74628,0.00012,24.39707]
[1777849495843,36.22,79261.98,0.0,0.74642,0.00012,24.39001]
[1777849499871,36.21,79252.9,0.0,0.74537,0.00012,24.44007]
[1777849501885,36.22,79248.82,0.0,0.74489,0.00012,24.46286]
[1777849503899,36.22,79245.88,0.0,0.74454,0.00012,24.47965]
[1777849508934,36.22,79249.04,0.0,0.74489,0.00012,24.46296]
[1777849509941,36.22,79254.72,0.0,0.74555,0.00012,24.4317]
[1777849514975,36.22,79254.3,0.0,0.74548,0.00012,24.43506]
[1777849520011,36.23,79254.44,0.0,0.74548,0.00012,24.43529]
[1777849525046,36.23,79252.27,0.0,0.74521,0.00012,24.44824]
[1777849530081,36.23,79252.79,0.0,0.74525,0.00012,24.44626]
[1777849535116,36.24,79253.56,0.0,0.74534,0.00012,24.43935]
[1777849539146,36.24,79230.86,0.0,0.74268,0.00012,24.56522]
[1777849540153,36.24,79223.37,0.0,0.7418,0.00012,24.60633]
[1777849545192,36.24,79225.11,0.0,0.74201,0.00012,24.59675]
[1777849546199,36.24,79228.79,0.0,0.74244,0.00012,24.57658]
[1777849548213,36.24,79232.84,0.0,0.74291,0.00012,24.5544]
[1777849550227,36.24,79239.07,0.0,0.74364,0.00012,24.52023]
[1777849551234,36.24,79243.56,0.0,0.74416,0.00012,24.49557]
[1777849554255,36.24,79234.71,0.0,0.74312,0.00012,24.54463]
[1777849559291,36.24,79237.07,0.0,0.74339,0.00012,24.53202]
[1777849561305,36.24,79240.64,0.0,0.7438,0.00012,24.51253]
[1777849566340,36.25,79241.51,0.0,0.74389,0.00012,24.50827]
[1777849568354,36.25,79245.72,0.0,0.74438,0.00012,24.48528]
[1777849571375,36.25,79250.83,0.0,0.74496,0.00012,24.45751]
[1777849576410,36.25,79252.76,0.0,0.74517,0.00012,24.44773]
[1777849581445,36.26,79251.16,0.0,0.74497,0.00012,24.45748]
[1777849584466,36.26,79247.93,0.0,0.74458,0.00012,24.47584]
[1777849585473,36.26,79252.66,0.0,0.74513,0.00012,24.44987]
[1777849587487,36.26,79249.03,0.0,0.7447,0.00012,24.47028]
[1777849592522,36.26,79238.07,0.0,0.74343,0.00012,24.52791]
[1777849594536,36.26,79235.82,0.0,0.74316,0.00012,24.54045]
[1777849600577,36.26,79234.68,0.0,0.74302,0.00012,24.54715]
[1777849605613,36.27,79232.74,0.0,0.74278,0.00012,24.55812]
[1777849610649,36.27,79229.96,0.0,0.74245,0.00012,24.57369]
[1777849611656,36.27,79224.97,0.0,0.74187,0.00012,24.60109]
[1777849613671,36.27,79221.3,0.0,0.74144,0.00012,24.62123]
[1777849618718,36.27,79218.81,0.0,0.74115,0.00012,24.63479]
[1777849620177,36.27,79218.81,0.0,0.74115,0.00012,24.63479]
[1777849620261,36.27,79202.3,0.0,0.73921,0.00012,24.72466]
[1777849620723,36.27,79196.72,0.0,0.73855,0.00012,24.75492]
[1777849621732,36.27,79195.66,0.0,0.73843,0.00012,24.76054]
[1777849622850,36.27,79195.66,0.0,0.73843,0.00012,24.76054]
[1777849622899,36.27,79196.33,0.0,0.73851,0.00012,24.75662]
[1777849624951,36.27,79196.26,0.0,0.7385,0.00012,24.75699]
[1777849625010,36.27,79178.49,0.0,0.7364,0.00012,24.85308]
[1777849625759,36.27,79169.87,0.0,0.73538,0.00012,24.89939]
[1777849626766,36.27,79168.31,0.0,0.73519,0.00012,24.90793]
[1777849628420,36.27,79168.31,0.0,0.73519,0.00012,24.90793]
[1777849628783,36.27,79134.76,0.0,0.73119,0.00012,25.08685]
[1777849630798,36.27,79130.13,0.0,0.73063,0.00012,25.11136]
[1777849632551,36.27,79130.13,0.0,0.73063,0.00012,25.11136]
[1777849632649,36.27,79132.67,0.0,0.73094,0.00012,25.09776]
[1777849633818,36.27,79124.49,0.0,0.72996,0.00012,25.14084]
[1777849637846,36.26,79111.65,0.0,0.72843,0.00012,25.20784]
[1777849638853,36.26,79110.74,0.0,0.72833,0.00012,25.21227]
[1777849643888,36.26,79112.44,0.0,0.72856,0.00012,25.20239]
[1777849648923,36.26,79121.85,0.0,0.72971,0.00012,25.15198]
[1777849650937,36.25,79123.96,0.0,0.72997,0.00012,25.14061]
[1777849652956,36.25,79145.79,0.0,0.7326,0.00012,25.02129]
[1777849653962,36.25,79152.39,0.0,0.73339,0.00012,24.98615]
[1777849655507,36.25,79152.39,0.0,0.73339,0.00012,24.98615]
[1777849655554,36.25,79153.89,0.0,0.73357,0.00012,24.97819]
[1777849655977,36.25,79168.76,0.0,0.73534,0.00012,24.89844]
[1777849656984,36.25,79172.92,0.0,0.73584,0.00012,24.87599]
[1777849659616,36.25,79172.2,0.0,0.73575,0.00012,24.87977]
[1777849664603,36.25,79173.17,0.0,0.73585,0.00012,24.8754]
[1777849664648,36.25,79173.17,0.0,0.73585,0.00012,24.8754]
[1777849664656,36.25,79173.17,0.0,0.73585,0.00012,24.8754]
[1777849664840,36.26,79172.88,0.0,0.73581,0.00012,24.87714]
[1777849667607,36.26,79174.35,0.0,0.73598,0.00012,24.86959]
[1777849667702,36.26,79174.8,0.0,0.73603,0.00012,24.86712]
[1777849670089,36.26,79174.25,0.0,0.73597,0.00012,24.87021]
[1777849670145,36.26,79174.25,0.0,0.73597,0.00012,24.87021]
[1777849670328,36.26,79174.25,0.0,0.73597,0.00012,24.87021]
[1777849676129,36.26,79174.37,0.0,0.73595,0.00012,24.87093]
[1777849680647,36.26,79173.44,0.0,0.73583,0.00012,24.87651]
[1777849680700,36.26,79173.44,0.0,0.73583,0.00012,24.87651]
[1777849680830,36.27,79173.78,0.0,0.73586,0.00012,24.87488]
[1777849683773,36.26,79172.93,0.0,0.73577,0.00012,24.87928]
[1777849683834,36.26,79172.93,0.0,0.73577,0.00012,24.87928]
[1777849683954,36.26,79172.93,0.0,0.73577,0.00012,24.87928]
[1777849684582,36.26,79172.93,0.0,0.73577,0.00012,24.87928]
[1777849684783,36.26,79172.34,0.0,0.7357,0.00012,24.88239]
[1777849684841,36.26,79172.34,0.0,0.7357,0.00012,24.88239]
[1777849687605,36.26,79174.89,0.0,0.736,0.00012,24.86858]
[1777849687618,36.26,79174.89,0.0,0.736,0.00012,24.86858]
[1777849687746,36.26,79174.89,0.0,0.736,0.00012,24.86858]
[1777849687832,36.26,79174.77,0.0,0.73599,0.00012,24.86918]
[1777849690904,36.26,79173.28,0.0,0.73582,0.00012,24.87704]
[1777849690956,36.26,79173.28,0.0,0.73582,0.00012,24.87704]
[1777849691037,36.26,79173.28,0.0,0.73582,0.00012,24.87704]
[1777849691077,36.26,79173.28,0.0,0.73582,0.00012,24.87704]
[1777849691690,36.26,79173.28,0.0,0.73582,0.00012,24.87704]
[1777849691801,36.26,79173.81,0.0,0.73588,0.00012,24.87414]
[1777849691841,36.26,79173.81,0.0,0.73588,0.00012,24.87414]
[1777849696311,36.26,79166.14,0.0,0.73497,0.00012,24.91531]
[1777849697318,36.26,79161.73,0.0,0.73444,0.00012,24.93907]
[1777849698324,36.26,79157.62,0.0,0.73395,0.00012,24.96116]
[1777849700935,36.27,79157.05,0.0,0.73388,0.00012,24.96441]
[1777849700988,36.27,79157.05,0.0,0.73388,0.00012,24.96441]
[1777849701081,36.27,79157.05,0.0,0.73388,0.00012,24.96441]
[1777849703360,36.27,79151.47,0.0,0.73321,0.00012,24.99446]
[1777849705374,36.27,79142.44,0.0,0.73213,0.00012,25.04257]
[1777849710408,36.27,79138.96,0.0,0.73171,0.00012,25.06102]
[1777849710960,36.27,79138.96,0.0,0.73171,0.00012,25.06102]
[1777849711013,36.27,79138.96,0.0,0.73171,0.00012,25.06102]
[1777849711014,36.27,79138.96,0.0,0.73171,0.00012,25.06102]
[1777849711084,36.27,79138.96,0.0,0.73171,0.00012,25.06102]
[1777849716451,36.27,79143.9,0.0,0.73232,0.00012,25.03121]
[1777849718473,36.27,79149.75,0.0,0.73302,0.00012,25.00012]
[1777849720377,36.27,79150.21,0.0,0.73308,0.00012,24.9977]
[1777849720429,36.27,79150.21,0.0,0.73308,0.00012,24.9977]
[1777849720561,36.27,79150.21,0.0,0.73308,0.00012,24.9977]
[1777849720583,36.27,79150.21,0.0,0.73308,0.00012,24.9977]
[1777849725716,36.27,79151.19,0.0,0.73319,0.00012,24.99264]
[1777849725769,36.27,79151.19,0.0,0.73319,0.00012,24.99264]
[1777849725835,36.27,79150.23,0.0,0.73308,0.00012,24.99779]
[1777849729551,36.27,79156.04,0.0,0.73377,0.00012,24.96692]
[1777849734590,36.27,79153.72,0.0,0.73348,0.00012,24.97949]
[1777849734715,36.27,79153.72,0.0,0.73348,0.00012,24.97949]
[1777849734716,36.27,79153.72,0.0,0.73348,0.00012,24.97949]
[1777849734836,36.27,79153.03,0.0,0.7334,0.00012,24.98321]
[1777849736617,36.27,79158.02,0.0,0.73399,0.00012,24.95668]
[1777849737875,36.27,79158.26,0.0,0.73402,0.00012,24.95547]
[1777849737884,36.27,79158.26,0.0,0.73402,0.00012,24.95547]
[1777849737927,36.27,79158.26,0.0,0.73402,0.00012,24.95547]
[1777849738078,36.27,79158.26,0.0,0.73402,0.00012,24.95547]
[1777849741652,36.27,79153.42,0.0,0.73344,0.00012,24.98156]
[1777849744006,36.27,79151.21,0.0,0.73317,0.00012,24.99341]
[1777849744064,36.27,79151.21,0.0,0.73317,0.00012,24.99341]
[1777849744082,36.27,79151.21,0.0,0.73317,0.00012,24.99341]
[1777849749708,36.27,79150.01,0.0,0.73303,0.00012,24.99995]
[1777849751869,36.27,79150.41,0.0,0.73307,0.00012,24.99785]
[1777849751920,36.27,79150.41,0.0,0.73307,0.00012,24.99785]
[1777849751922,36.27,79150.41,0.0,0.73307,0.00012,24.99785]
[1777849752079,36.27,79150.41,0.0,0.73307,0.00012,24.99785]
[1777849757585,36.27,79149.74,0.0,0.73299,0.00012,25.00157]
[1777849757639,36.27,79149.74,0.0,0.73299,0.00012,25.00157]
[1777849757831,36.27,79149.74,0.0,0.73299,0.00012,25.00157]
[1777849761795,36.27,79140.03,0.0,0.73183,0.00012,25.05324]
[1777849762800,36.27,79134.63,0.0,0.73119,0.00012,25.0818]
[1777849765977,36.27,79135.41,0.0,0.73128,0.00012,25.07748]
[1777849766029,36.27,79135.41,0.0,0.73128,0.00012,25.07748]
[1777849766030,36.27,79135.41,0.0,0.73128,0.00012,25.07748]
[1777849766081,36.27,79135.41,0.0,0.73128,0.00012,25.07748]
[1777849771863,36.27,79129.05,0.0,0.73055,0.00012,25.10723]
[1777849775891,36.27,79124.11,0.0,0.72996,0.00012,25.13293]
[1777849776936,36.27,79124.11,0.0,0.72996,0.00012,25.13293]
[1777849776948,36.27,79124.11,0.0,0.72996,0.00012,25.13293]
[1777849777012,36.27,79124.11,0.0,0.72996,0.00012,25.13293]
[1777849777081,36.27,79124.11,0.0,0.72996,0.00012,25.13293]
[1777849781289,36.27,79122.12,0.0,0.72974,0.00012,25.14295]
[1777849781321,36.27,79122.12,0.0,0.72974,0.00012,25.14295]
[1777849781351,36.27,79122.12,0.0,0.72974,0.00012,25.14295]
[1777849781581,36.27,79122.12,0.0,0.72974,0.00012,25.14295]
[1777849784136,36.27,79123.57,0.0,0.72992,0.00012,25.13494]
[1777849784159,36.27,79123.57,0.0,0.72992,0.00012,25.13494]
[1777849784339,36.27,79123.57,0.0,0.72992,0.00012,25.13494]
[1777849789989,36.26,79125.19,0.0,0.73013,0.00012,25.12559]
[1777849792879,36.26,79125.73,0.0,0.7302,0.00012,25.12251]
[1777849792884,36.26,79125.73,0.0,0.7302,0.00012,25.12251]
[1777849792930,36.26,79125.73,0.0,0.7302,0.00012,25.12251]
[1777849793085,36.26,79125.73,0.0,0.7302,0.00012,25.12251]
[1777849799053,36.26,79126.58,0.0,0.73032,0.00012,25.11715]
[1777849803916,36.26,79126.53,0.0,0.73032,0.00012,25.11698]
[1777849803968,36.26,79126.53,0.0,0.73032,0.00012,25.11698]
[1777849803985,36.26,79126.53,0.0,0.73032,0.00012,25.11698]
[1777849804084,36.26,79126.53,0.0,0.73032,0.00012,25.11698]
[1777849809483,36.25,79129.14,0.0,0.73065,0.00012,25.10268]
[1777849809537,36.25,79129.14,0.0,0.73065,0.00012,25.10268]
[1777849809580,36.25,79129.14,0.0,0.73065,0.00012,25.10268]
[1777849809620,36.25,79129.14,0.0,0.73065,0.00012,25.10268]
[1777849812147,36.25,79123.29,0.0,0.72995,0.00012,25.13319]
[1777849814867,36.25,79121.12,0.0,0.7297,0.00012,25.14451]
[1777849814919,36.25,79120.56,0.0,0.72963,0.00012,25.14733]
[1777849814921,36.25,79120.56,0.0,0.72963,0.00012,25.14733]
[1777849815077,36.25,79120.56,0.0,0.72963,0.00012,25.14733]
[1777849819091,36.25,79118.27,0.0,0.72937,0.00012,25.15884]
[1777849819126,36.25,79118.27,0.0,0.72937,0.00012,25.15884]
[1777849819248,36.25,79118.27,0.0,0.72937,0.00012,25.15884]
[1777849819328,36.25,79118.27,0.0,0.72937,0.00012,25.15884]
[1777849825238,36.25,79118.23,0.0,0.72938,0.00012,25.15812]
[1777849827389,36.24,79117.49,0.0,0.7293,0.00012,25.16189]
[1777849827441,36.24,79117.49,0.0,0.7293,0.00012,25.16189]
[1777849827443,36.24,79117.49,0.0,0.7293,0.00012,25.16189]
[1777849827579,36.24,79117.49,0.0,0.7293,0.00012,25.16189]
[1777849833294,36.24,79116.12,0.0,0.72917,0.00012,25.16477]
[1777849835271,36.24,79115.6,0.0,0.72911,0.00012,25.16739]
[1777849835309,36.24,79115.6,0.0,0.72911,0.00012,25.16739]
[1777849835323,36.24,79115.6,0.0,0.72911,0.00012,25.16739]
[1777849835329,36.24,79115.6,0.0,0.72911,0.00012,25.16739]
[1777849839685,36.24,79114.8,0.0,0.72902,0.00012,25.17113]
[1777849839830,36.24,79114.8,0.0,0.72902,0.00012,25.17113]
[1777849839786,36.24,79105.69,0.0,0.72793,0.00012,25.21881]
[1777849840156,36.24,79105.69,0.0,0.72793,0.00012,25.21881]
[1777849840229,36.24,79105.69,0.0,0.72793,0.00012,25.21881]
[1777849840413,36.24,79105.69,0.0,0.72793,0.00012,25.21881]
[1777849840421,36.24,79105.69,0.0,0.72793,0.00012,25.21881]
[1777849840584,36.24,79105.69,0.0,0.72793,0.00012,25.21881]
[1777849840681,36.24,79111.78,0.0,0.72867,0.00012,25.18671]
[1777849843365,36.24,79106.47,0.0,0.72803,0.00012,25.21417]
[1777849845227,36.24,79107.32,0.0,0.72814,0.00012,25.20956]
[1777849845273,36.24,79107.32,0.0,0.72814,0.00012,25.20956]
[1777849845279,36.24,79107.32,0.0,0.72814,0.00012,25.20956]
[1777849845327,36.24,79107.32,0.0,0.72814,0.00012,25.20956]
[1777849848400,36.23,79114.78,0.0,0.72905,0.00012,25.16978]
[1777849849109,36.23,79114.78,0.0,0.72905,0.00012,25.16978]
[1777849849329,36.23,79114.78,0.0,0.72905,0.00012,25.16978]
[1777849849514,36.23,79114.78,0.0,0.72905,0.00012,25.16978]
[1777849849877,36.23,79114.78,0.0,0.72905,0.00012,25.16978]
[1777849850003,36.23,79111.39,0.0,0.72865,0.00012,25.18748]
[1777849850076,36.23,79111.39,0.0,0.72865,0.00012,25.18748]
[1777849855449,36.23,79105.44,0.0,0.72795,0.00012,25.21777]
[1777849858762,36.23,79106.04,0.0,0.72803,0.00012,25.2143]
[1777849858812,36.23,79106.04,0.0,0.72803,0.00012,25.2143]
[1777849858814,36.23,79106.04,0.0,0.72803,0.00012,25.2143]
[1777849858832,36.23,79106.04,0.0,0.72803,0.00012,25.2143]
[1777849859477,36.23,79099.43,0.0,0.72724,0.00012,25.24857]
[1777849860484,36.23,79103.57,0.0,0.72773,0.00012,25.2271]
[1777849861618,36.23,79103.57,0.0,0.72773,0.00012,25.2271]
[1777849861711,36.23,79103.57,0.0,0.72773,0.00012,25.2271]
[1777849861785,36.23,79103.57,0.0,0.72773,0.00012,25.2271]
[1777849861836,36.23,79103.57,0.0,0.72773,0.00012,25.2271]
[1777849861886,36.23,79116.56,0.0,0.7293,0.00012,25.15874]
[1777849862503,36.23,79116.6,0.0,0.72931,0.00012,25.15843]
[1777849867536,36.22,79116.84,0.0,0.72935,0.00012,25.15668]
[1777849868420,36.22,79116.84,0.0,0.72935,0.00012,25.15668]
[1777849868474,36.22,79116.84,0.0,0.72935,0.00012,25.15668]
[1777849868581,36.22,79116.84,0.0,0.72935,0.00012,25.15668]
[1777849868677,36.22,79117.19,0.0,0.72939,0.00012,25.15474]
[1777849873579,36.22,79108.34,0.0,0.72834,0.00012,25.20077]
[1777849874192,36.22,79108.34,0.0,0.72834,0.00012,25.20077]
[1777849874234,36.22,79108.34,0.0,0.72834,0.00012,25.20077]
[1777849874244,36.22,79108.34,0.0,0.72834,0.00012,25.20077]
[1777849874586,36.22,79108.73,0.0,0.72839,0.00012,25.19858]
[1777849875581,36.22,79108.73,0.0,0.72839,0.00012,25.19858]
[1777849875593,36.22,79108.55,0.0,0.72837,0.00012,25.19938]
[1777849879621,36.22,79102.99,0.0,0.72771,0.00012,25.22794]
[1777849883650,36.21,79096.64,0.0,0.72696,0.00012,25.26044]
[1777849884258,36.21,79096.64,0.0,0.72696,0.00012,25.26044]
[1777849884310,36.21,79096.64,0.0,0.72696,0.00012,25.26044]
[1777849884311,36.21,79096.64,0.0,0.72696,0.00012,25.26044]
[1777849884657,36.22,79092.38,0.0,0.72644,0.00012,25.28284]
[1777849885583,36.22,79092.38,0.0,0.72644,0.00012,25.28284]
[1777849885664,36.22,79085.41,0.0,0.72559,0.00012,25.31927]
[1777849886567,36.22,79085.41,0.0,0.72559,0.00012,25.31927]
[1777849886619,36.22,79085.41,0.0,0.72559,0.00012,25.31927]
[1777849886620,36.22,79085.41,0.0,0.72559,0.00012,25.31927]
[1777849886829,36.22,79085.41,0.0,0.72559,0.00012,25.31927]
[1777849886927,36.22,79082.75,0.0,0.72527,0.00012,25.3332]
[1777849888685,36.22,79087.24,0.0,0.72581,0.00012,25.31005]
[1777849889692,36.22,79091.14,0.0,0.72628,0.00012,25.28986]
[1777849894727,36.22,79092.36,0.0,0.72643,0.00012,25.28069]
[1777849899762,36.22,79092.66,0.0,0.72645,0.00012,25.27985]
[1777849902783,36.23,79096.31,0.0,0.72688,0.00012,25.26125]
[1777849904797,36.23,79090.8,0.0,0.72621,0.00012,25.29029]
[1777849905804,36.23,79085.12,0.0,0.72552,0.00012,25.31996]
[1777849910839,36.23,79081.69,0.0,0.7251,0.00012,25.33817]
[1777849915878,36.23,79075.74,0.0,0.72437,0.00012,25.36931]
[1777849918898,36.23,79078.95,0.0,0.72475,0.00012,25.35282]
[1777849920912,36.23,79075.65,0.0,0.72435,0.00012,25.37001]
[1777849925947,36.23,79073.75,0.0,0.72412,0.00012,25.38]
[1777849930982,36.23,79072.31,0.0,0.72394,0.00012,25.38759]
[1777849936017,36.23,79076.38,0.0,0.72443,0.00012,25.36669]
[1777849937024,36.23,79081.35,0.0,0.72503,0.00012,25.34099]
[1777849938032,36.23,79087.95,0.0,0.72583,0.00012,25.30677]
[1777849939038,36.23,79091.23,0.0,0.72622,0.00012,25.28978]
[1777849944073,36.24,79087.11,0.0,0.72571,0.00012,25.31181]
[1777849950115,36.24,79085.11,0.0,0.72546,0.00012,25.32282]
[1777849952129,36.24,79079.32,0.0,0.72477,0.00012,25.34955]
[1777849953135,36.24,79074.92,0.0,0.72423,0.00012,25.37241]
[1777849956157,36.24,79072.93,0.0,0.72399,0.00012,25.38284]
[1777849961192,36.24,79074.34,0.0,0.72416,0.00012,25.37576]
[1777849962201,36.24,79078.73,0.0,0.72469,0.00012,25.3531]
[1777849963539,36.24,79084.01,0.0,0.72533,0.00012,25.32579]
[1777849969249,36.24,79082.24,0.0,0.7251,0.00012,25.3355]
[1777849974284,36.25,79083.14,0.0,0.7252,0.00012,25.33119]
[1777849979319,36.25,79081.31,0.0,0.72497,0.00012,25.34104]
[1777849980326,36.25,79077.61,0.0,0.72452,0.00012,25.36025]
[1777849985361,36.25,79076.76,0.0,0.72442,0.00012,25.36479]
[1777849990395,36.25,79075.6,0.0,0.72427,0.00012,25.37089]
[1777849995431,36.25,79075.47,0.0,0.72425,0.00012,25.37163]
[1777850000466,36.25,79081.28,0.0,0.72496,0.00012,25.34161]
[1777850005502,36.25,79078.24,0.0,0.72459,0.00012,25.35752]
[1777850008523,36.25,79072.98,0.0,0.72395,0.00012,25.38475]
[1777850009530,36.25,79066.74,0.0,0.72319,0.00012,25.41691]
[1777850010541,36.25,79060.75,0.0,0.72246,0.00012,25.44767]
[1777850011544,36.25,79054.79,0.0,0.72176,0.00012,25.47467]
[1777850016579,36.25,79052.69,0.0,0.72151,0.00012,25.48492]
[1777850019600,36.25,79045.8,0.0,0.72068,0.00012,25.51983]
[1777850024635,36.24,79044.9,0.0,0.72058,0.00012,25.52375]
[1777850029669,36.24,79045.05,0.0,0.72061,0.00012,25.52232]
[1777850031684,36.24,79050.43,0.0,0.72128,0.00012,25.49456]
[1777850033698,36.24,79054.36,0.0,0.72176,0.00012,25.47424]
[1777850037726,36.24,79060.43,0.0,0.72251,0.00012,25.44273]
[1777850042761,36.24,79059.16,0.0,0.72236,0.00012,25.44898]
[1777850047795,36.23,79062.24,0.0,0.72274,0.00012,25.43294]
[1777850052831,36.23,79063.6,0.0,0.72291,0.00012,25.42579]
[1777850058873,36.23,79063.99,0.0,0.72296,0.00012,25.42371]
[1777850063908,36.23,79063.57,0.0,0.72291,0.00012,25.42582]
[1777850068943,36.23,79063.46,0.0,0.7229,0.00012,25.42635]
[1777850072971,36.23,79068.22,0.0,0.7235,0.00012,25.39833]
[1777850078006,36.23,79069.38,0.0,0.72363,0.00012,25.39249]
[1777850084048,36.23,79065.36,0.0,0.72314,0.00012,25.41337]
[1777850089083,36.23,79063.81,0.0,0.72295,0.00012,25.42139]
[1777850094120,36.23,79066.7,0.0,0.7233,0.00012,25.40654]
[1777850100180,36.24,79067.56,0.0,0.7234,0.00012,25.40224]
[1777850101179,36.24,79072.16,0.0,0.72396,0.00012,25.37853]
[1777850104200,36.24,79066.34,0.0,0.72325,0.00012,25.40868]
[1777850109234,36.24,79063.74,0.0,0.72293,0.00012,25.42216]
[1777850113263,36.24,79051.55,0.0,0.72145,0.00012,25.48474]
[1777850114270,36.24,79045.36,0.0,0.72069,0.00012,25.51638]
[1777850115277,36.24,79026.45,0.0,0.71838,0.00012,25.61243]
[1777850116288,36.24,79020.72,0.0,0.71767,0.00012,25.6413]
[1777850117296,36.24,79021.19,0.0,0.71774,0.00012,25.63874]
[1777850120317,36.23,79026.24,0.0,0.71837,0.00012,25.61257]
[1777850126000,36.23,79028.08,0.0,0.71862,0.00012,25.60234]
[1777850128377,36.23,79033.62,0.0,0.71931,0.00012,25.57354]
[1777850132405,36.22,79029.13,0.0,0.7188,0.00012,25.59223]
[1777850137440,36.22,79028.25,0.0,0.71871,0.00012,25.5958]
[1777850140461,36.22,79016.56,0.0,0.71728,0.00012,25.65468]
[1777850141468,36.22,79013.07,0.0,0.71684,0.00012,25.67236]
[1777850144488,36.22,79009.57,0.0,0.71641,0.00012,25.69018]
[1777850147510,36.22,79003.62,0.0,0.71567,0.00012,25.7202]
[1777850149524,36.22,78999.64,0.0,0.71518,0.00012,25.74016]
[1777850154559,36.22,78996.29,0.0,0.71476,0.00012,25.75687]
[1777850156573,36.22,79002.73,0.0,0.71556,0.00012,25.72462]
[1777850159594,36.22,79007.77,0.0,0.71618,0.00012,25.69939]
[1777850160601,36.22,79012.26,0.0,0.71673,0.00012,25.67685]
[1777850165647,36.22,79013.54,0.0,0.71689,0.00012,25.67069]
[1777850170682,36.22,79013.19,0.0,0.71685,0.00012,25.67212]
[1777850175717,36.21,79014.96,0.0,0.7171,0.00012,25.6618]
[1777850179745,36.21,79011.61,0.0,0.71671,0.00012,25.67783]
[1777850181759,36.21,79005.52,0.0,0.71596,0.00012,25.70833]
[1777850186794,36.21,79002.71,0.0,0.71562,0.00012,25.72209]
[1777850191829,36.21,79006.8,0.0,0.71614,0.00012,25.69819]
[1777850196864,36.21,79007.86,0.0,0.71627,0.00012,25.6931]
[1777850199885,36.21,79014.84,0.0,0.71713,0.00012,25.65788]
[1777850202906,36.21,79018.18,0.0,0.71755,0.00012,25.6406]
[1777850204920,36.2,79024.5,0.0,0.71833,0.00012,25.60829]
[1777850207940,36.2,79035.25,0.0,0.71967,0.00012,25.55313]
[1777850208947,36.2,79042.14,0.0,0.72052,0.00012,25.51786]
[1777850211351,36.2,79044.99,0.0,0.72087,0.00012,25.50319]
[1777850210963,36.2,79036.65,0.0,0.71985,0.00012,25.54565]
[1777850211971,36.2,79022.78,0.0,0.71815,0.00012,25.61595]
[1777850212438,36.2,79022.78,0.0,0.71815,0.00012,25.61595]
[1777850212485,36.2,79022.78,0.0,0.71815,0.00012,25.61595]
[1777850212490,36.2,79022.78,0.0,0.71815,0.00012,25.61595]
[1777850212977,36.2,79019.4,0.0,0.71774,0.00012,25.63284]
[1777850215092,36.2,79019.81,0.0,0.71779,0.00012,25.63054]
[1777850215103,36.2,79019.72,0.0,0.71779,0.00012,25.63078]
[1777850216951,36.2,79019.82,0.0,0.7178,0.00012,25.63006]
[1777850217005,36.19,79008.7,0.0,0.71644,0.00012,25.68591]
[1777850218012,36.2,78996.23,0.0,0.7149,0.00012,25.74852]
[1777850219018,36.2,78996.34,0.0,0.71491,0.00012,25.74797]
[1777850220844,36.2,78995.75,0.0,0.71484,0.00012,25.75092]
[1777850221034,36.2,78995.58,0.0,0.71482,0.00012,25.75177]
[1777850226071,36.2,78997.04,0.0,0.715,0.00012,25.74447]
[1777850228845,36.2,78996.9,0.0,0.71498,0.00012,25.74518]
[1777850228934,36.2,78996.9,0.0,0.71498,0.00012,25.74518]
[1777850234126,36.2,78997.5,0.0,0.71505,0.00012,25.74218]
[1777850239161,36.2,78998.53,0.0,0.71518,0.00012,25.737]
[1777850244197,36.2,79002.74,0.0,0.7157,0.00012,25.71587]
[1777850249232,36.2,79003.54,0.0,0.7158,0.00012,25.71192]
[1777850254266,36.2,79007.47,0.0,0.7163,0.00012,25.68885]
[1777850256280,36.2,79014.32,0.0,0.71714,0.00012,25.65445]
[1777850261316,36.2,79010.4,0.0,0.71667,0.00012,25.67394]
[1777850266351,36.2,79007.9,0.0,0.71635,0.00012,25.68678]
[1777850267358,36.2,79001.53,0.0,0.71556,0.00012,25.7188]
[1777850268365,36.2,78997.75,0.0,0.71509,0.00012,25.73778]
[1777850271386,36.2,78997.43,0.0,0.71506,0.00012,25.73938]
[1777850278007,36.2,78996.45,0.0,0.71493,0.00012,25.74425]
[1777850283470,36.2,78994.7,0.0,0.71472,0.00012,25.75279]
[1777850287498,36.2,78990.81,0.0,0.71424,0.00012,25.77207]
[1777850292532,36.19,78996.17,0.0,0.71491,0.00012,25.74503]
[1777850297568,36.19,78996.28,0.0,0.71493,0.00012,25.74434]
[1777850302604,36.19,78998.08,0.0,0.71516,0.00012,25.73521]
[1777850307639,36.19,78997.57,0.0,0.7151,0.00012,25.73767]
[1777850309653,36.19,78994.2,0.0,0.71468,0.00012,25.75446]
[1777850314687,36.19,78993.95,0.0,0.71467,0.00012,25.75204]
[1777850320729,36.19,78993.29,0.0,0.7146,0.00012,25.75507]
[1777850321737,36.19,78987.4,0.0,0.71387,0.00012,25.78441]
[1777850322743,36.19,78981.25,0.0,0.71311,0.00012,25.81492]
[1777850325764,36.19,78989.59,0.0,0.71415,0.00012,25.7731]
[1777850326771,36.19,78995.21,0.0,0.71485,0.00012,25.74498]
[1777850331807,36.19,78996.53,0.0,0.71501,0.00012,25.73823]
[1777850336842,36.19,78996.74,0.0,0.71504,0.00012,25.73706]
[1777850341877,36.19,78997.54,0.0,0.71514,0.00012,25.73294]
[1777850346912,36.18,78994.13,0.0,0.71472,0.00012,25.74988]
[1777850351947,36.18,78994.68,0.0,0.7148,0.00012,25.74693]
[1777850356982,36.18,78994.52,0.0,0.71478,0.00012,25.74757]
[1777850362021,36.18,78993.52,0.0,0.71466,0.00012,25.7524]
[1777850368065,36.18,78995.14,0.0,0.71487,0.00012,25.74412]
[1777850373101,36.18,78994.2,0.0,0.71477,0.00012,25.74522]
[1777850378136,36.18,78985.87,0.0,0.71374,0.00012,25.78663]
[1777850384177,36.18,78987.59,0.0,0.71397,0.00012,25.77762]
[1777850389213,36.18,78983.72,0.0,0.71349,0.00012,25.7966]
[1777850394248,36.18,78985.48,0.0,0.71372,0.00012,25.7875]
[1777850399283,36.17,78986.0,0.0,0.71379,0.00012,25.7846]
[1777850404319,36.17,78984.65,0.0,0.71363,0.00012,25.791]
[1777850409354,36.17,78983.44,0.0,0.71349,0.00012,25.79671]
[1777850415396,36.17,78984.13,0.0,0.71358,0.00012,25.7929]
[1777850420432,36.17,78984.37,0.0,0.71362,0.00012,25.7914]
[1777850425467,36.17,78985.31,0.0,0.71374,0.00012,25.78643]
[1777850431509,36.16,78982.55,0.0,0.71343,0.00012,25.79638]
[1777850432515,36.16,78956.44,0.0,0.71018,0.00012,25.92543]
[1777850434530,36.17,78952.93,0.0,0.70973,0.00012,25.94304]
[1777850436544,36.17,78957.44,0.0,0.71029,0.00012,25.92112]
[1777850438558,36.17,78951.98,0.0,0.7096,0.00013,25.94818]
[1777850443593,36.17,78945.82,0.0,0.70881,0.00013,25.97888]
[1777850444841,36.17,78945.82,0.0,0.70881,0.00013,25.97888]
[1777850444909,36.17,78945.93,0.0,0.70882,0.00013,25.97853]
[1777850450642,36.17,78945.41,0.0,0.70875,0.00013,25.98148]
[1777850455678,36.18,78944.61,0.0,0.70864,0.00013,25.98579]
[1777850460713,36.18,78954.22,0.0,0.70983,0.00012,25.93922]
[1777850462475,36.18,78954.22,0.0,0.70983,0.00012,25.93922]
[1777850462554,36.18,78948.07,0.0,0.70906,0.00013,25.96946]
[1777850464741,36.18,78942.79,0.0,0.7084,0.00013,25.99529]
[1777850466628,36.18,78939.62,0.0,0.708,0.00013,26.01069]
[1777850470784,36.18,78944.74,0.0,0.70863,0.00013,25.98605]
[1777850471790,36.18,78949.36,0.0,0.70921,0.00013,25.96364]
[1777850472654,36.18,78949.36,0.0,0.70921,0.00013,25.96364]
[1777850472797,36.18,78949.0,0.0,0.70916,0.00013,25.9654]
[1777850477834,36.18,78949.29,0.0,0.70918,0.00013,25.9646]
[1777850483627,36.19,78948.76,0.0,0.70911,0.00013,25.9676]
[1777850484623,36.19,78954.67,0.0,0.70984,0.00012,25.93887]
[1777850484882,36.19,78959.35,0.0,0.71043,0.00012,25.91572]
[1777850488910,36.18,78968.72,0.0,0.71161,0.00012,25.86894]
[1777850492164,36.18,78969.98,0.0,0.71177,0.00012,25.86251]
[1777850492266,36.18,78968.28,0.0,0.71158,0.00012,25.86735]
[1777850492938,36.18,78961.42,0.0,0.71073,0.00012,25.90106]
[1777850493945,36.18,78952.86,0.0,0.70966,0.00012,25.94318]
[1777850495959,36.18,78947.01,0.0,0.70892,0.00013,25.97198]
[1777850496966,36.18,78942.93,0.0,0.70841,0.00013,25.992]
[1777850498980,36.18,78937.41,0.0,0.70772,0.00013,26.01905]
[1777850504014,36.19,78934.9,0.0,0.70739,0.00013,26.03153]
[1777850508043,36.19,78930.5,0.0,0.70684,0.00013,26.05309]
[1777850511064,36.19,78923.85,0.0,0.706,0.00013,26.08532]
[1777850511798,36.19,78923.85,0.0,0.706,0.00013,26.08532]
[1777850512070,36.19,78918.15,0.0,0.70528,0.00013,26.1128]
[1777850513077,36.19,78911.59,0.0,0.70446,0.00013,26.14429]
[1777850514085,36.19,78907.37,0.0,0.70393,0.00013,26.16445]
[1777850516324,36.19,78907.12,0.0,0.7039,0.00013,26.16557]
[1777850516425,36.19,78905.72,0.0,0.70372,0.00013,26.17218]
[1777850519199,36.18,78911.91,0.0,0.70451,0.00013,26.14226]
[1777850520126,36.18,78916.83,0.0,0.70513,0.00013,26.11856]
[1777850521754,36.18,78916.83,0.0,0.70513,0.00013,26.11856]
[1777850522141,36.18,78906.66,0.0,0.70385,0.00013,26.16728]
[1777850522694,36.18,78906.66,0.0,0.70385,0.00013,26.16728]
[1777850523148,36.18,78899.9,0.0,0.703,0.00013,26.19948]
[1777850525896,36.18,78899.92,0.0,0.70301,0.00013,26.19914]
[1777850526168,36.18,78894.12,0.0,0.70228,0.00013,26.22663]
[1777850531204,36.18,78892.74,0.0,0.70212,0.00013,26.23246]
[1777850536633,36.17,78893.26,0.0,0.7022,0.00013,26.2294]
[1777850536238,36.17,78897.46,0.0,0.70274,0.00013,26.20928]
[1777850538252,36.17,78902.26,0.0,0.70335,0.00013,26.18615]
[1777850539259,36.17,78906.45,0.0,0.70388,0.00013,26.16601]
[1777850543288,36.17,78902.3,0.0,0.70336,0.00013,26.18552]
[1777850548323,36.17,78903.79,0.0,0.70356,0.00013,26.17789]
[1777850551344,36.17,78899.47,0.0,0.70304,0.00013,26.1948]
[1777850552351,36.17,78893.1,0.0,0.70224,0.00013,26.22501]
[1777850555372,36.16,78889.2,0.0,0.70176,0.00013,26.2431]
[1777850556379,36.16,78884.58,0.0,0.70118,0.00013,26.26484]
[1777850559051,36.16,78884.0,0.0,0.70111,0.00013,26.26723]
[1777850559343,36.16,78884.0,0.0,0.70111,0.00013,26.26723]
[1777850559673,36.16,78872.63,0.0,0.69967,0.00013,26.32068]
[1777850560046,36.16,78872.63,0.0,0.69967,0.00013,26.32068]
[1777850560073,36.16,78872.63,0.0,0.69967,0.00013,26.32068]
[1777850560408,36.16,78870.84,0.0,0.69944,0.00013,26.32915]
[1777850561063,36.16,78870.84,0.0,0.69944,0.00013,26.32915]
[1777850561415,36.16,78875.43,0.0,0.70002,0.00013,26.30761]
[1777850563262,36.16,78878.85,0.0,0.70046,0.00013,26.29156]
[1777850563695,36.16,78879.44,0.0,0.70053,0.00013,26.28886]
[1777850564436,36.16,78872.22,0.0,0.69962,0.00013,26.32268]
[1777850565443,36.16,78867.66,0.0,0.69904,0.00013,26.34415]
[1777850570478,36.16,78860.09,0.0,0.69805,0.00013,26.38026]
[1777850571708,36.16,78855.02,0.0,0.69741,0.00013,26.4039]
[1777850574257,36.16,78852.18,0.0,0.69705,0.00013,26.41706]
[1777850574506,36.16,78842.08,0.0,0.69576,0.00013,26.46383]
[1777850575513,36.16,78831.82,0.0,0.69444,0.00013,26.51101]
[1777850576520,36.16,78827.06,0.0,0.69384,0.00013,26.53273]
[1777850577527,36.16,78817.46,0.0,0.6926,0.00013,26.57669]
[1777850577892,36.16,78817.46,0.0,0.6926,0.00013,26.57669]
[1777850578535,36.16,78820.33,0.0,0.69297,0.00013,26.56365]
[1777850579542,36.16,78824.81,0.0,0.69354,0.00013,26.54324]
[1777850582563,36.16,78820.76,0.0,0.69303,0.00013,26.5615]
[1777850584577,36.16,78814.31,0.0,0.69221,0.00013,26.59054]
[1777850585906,36.16,78813.0,0.0,0.69205,0.00013,26.59631]
[1777850585975,36.16,78813.0,0.0,0.69205,0.00013,26.59631]
[1777850586278,36.16,78813.0,0.0,0.69205,0.00013,26.59631]
[1777850586629,36.16,78813.0,0.0,0.69205,0.00013,26.59631]
[1777850586653,36.16,78804.91,0.0,0.69101,0.00013,26.63279]
[1777850587421,36.16,78804.91,0.0,0.69101,0.00013,26.63279]
[1777850589612,36.16,78796.94,0.0,0.68999,0.00013,26.66844]
[1777850589958,36.16,78796.94,0.0,0.68999,0.00013,26.66844]
[1777850590756,36.16,78796.94,0.0,0.68999,0.00013,26.66844]
[1777850590619,36.16,78800.45,0.0,0.69044,0.00013,26.65258]
[1777850591626,36.16,78792.55,0.0,0.68942,0.00013,26.68808]
[1777850591838,36.16,78792.55,0.0,0.68942,0.00013,26.68808]
[1777850594647,36.16,78785.18,0.0,0.68847,0.00013,26.72102]
[1777850596661,36.16,78778.99,0.0,0.68767,0.00013,26.7485]
[1777850598742,36.15,78771.98,0.0,0.68679,0.00013,26.77882]
[1777850600689,36.14,78766.76,0.0,0.68617,0.00013,26.79987]
[1777850601696,36.14,78753.88,0.0,0.68449,0.00013,26.85645]
[1777850602702,36.14,78753.09,0.0,0.68437,0.00013,26.86065]
[1777850603710,36.15,78759.17,0.0,0.68514,0.00013,26.83466]
[1777850605724,36.14,78747.86,0.0,0.68372,0.00013,26.88257]
[1777850607742,36.14,78766.72,0.0,0.68615,0.00013,26.8003]
[1777850608750,36.14,78752.5,0.0,0.68431,0.00013,26.86276]
[1777850609757,36.14,78745.06,0.0,0.68334,0.00013,26.89519]
[1777850610668,36.14,78745.06,0.0,0.68334,0.00013,26.89519]
[1777850610764,36.14,78727.0,0.0,0.68098,0.00013,26.97351]
[1777850611771,36.14,78718.21,0.0,0.67984,0.00013,27.00793]
[1777850612778,36.14,78708.02,0.0,0.67851,0.00013,27.05138]
[1777850613796,36.14,78695.37,0.0,0.67684,0.00013,27.10488]
[1777850614150,36.14,78695.37,0.0,0.67684,0.00013,27.10488]
[1777850614576,36.14,78695.37,0.0,0.67684,0.00013,27.10488]
[1777850614749,36.14,78695.37,0.0,0.67684,0.00013,27.10488]
[1777850614793,36.14,78676.38,0.0,0.67434,0.00013,27.18447]
[1777850615212,36.14,78676.38,0.0,0.67434,0.00013,27.18454]
[1777850615921,36.14,78676.38,0.0,0.67434,0.00013,27.18454]
[1777850615944,36.14,78676.38,0.0,0.67434,0.00013,27.18454]
[1777850616770,36.14,78676.38,0.0,0.67434,0.00013,27.18454]
[1777850616790,36.14,78665.86,0.0,0.67295,0.00013,27.22813]
[1777850617551,36.14,78665.86,0.0,0.67295,0.00013,27.22813]
[1777850617652,36.14,78632.69,0.0,0.66854,0.00013,27.36355]
[1777850617824,36.14,78622.86,0.0,0.66723,0.00013,27.403]
[1777850618848,36.16,78636.19,0.0,0.66893,0.00013,27.35182]
[1777850620110,36.16,78636.19,0.0,0.66893,0.00013,27.35182]
[1777850620214,36.16,78636.19,0.0,0.66893,0.00013,27.35182]
[1777850620331,36.15,78651.71,0.0,0.67103,0.00013,27.28758]
[1777850621020,36.15,78666.23,0.0,0.67295,0.00013,27.22797]
[1777850621945,36.15,78672.86,0.0,0.67383,0.00013,27.20046]
[1777850623050,36.15,78678.48,0.0,0.67457,0.00013,27.17711]
[1777850623887,36.15,78676.09,0.0,0.67426,0.00013,27.18705]
[1777850625181,36.15,78676.09,0.0,0.67426,0.00013,27.18705]
[1777850625290,36.15,78678.91,0.0,0.67463,0.00013,27.17532]
[1777850626178,36.15,78678.91,0.0,0.67463,0.00013,27.17532]
[1777850626213,36.15,78693.81,0.0,0.6766,0.00013,27.11295]
[1777850626914,36.15,78715.75,0.0,0.67948,0.00013,27.01998]
[1777850627921,36.15,78713.48,0.0,0.67917,0.00013,27.02982]
[1777850633163,36.15,78712.44,0.0,0.67903,0.00013,27.03467]
[1777850636984,36.16,78720.78,0.0,0.68011,0.00013,26.99951]
[1777850639005,36.16,78713.39,0.0,0.67913,0.00013,27.03135]
[1777850641016,36.16,78703.53,0.0,0.67783,0.00013,27.07343]
[1777850642849,36.16,78698.83,0.0,0.67721,0.00013,27.09347]
[1777850648065,36.16,78697.62,0.0,0.67704,0.00013,27.09894]
[1777850650080,36.16,78704.04,0.0,0.67788,0.00013,27.07196]
[1777850652098,36.16,78711.79,0.0,0.67889,0.00013,27.03925]
[1777850654107,36.17,78717.72,0.0,0.67966,0.00013,27.01418]
[1777850656775,36.17,78718.72,0.0,0.67979,0.00013,27.01002]
[1777850656789,36.17,78718.72,0.0,0.67979,0.00013,27.01002]
[1777850656852,36.17,78719.12,0.0,0.67983,0.00013,27.00853]
[1777850656913,36.17,78719.12,0.0,0.67983,0.00013,27.00853]
[1777850657131,36.17,78727.69,0.0,0.68096,0.00013,26.97177]
[1777850662167,36.17,78732.26,0.0,0.68156,0.00013,26.95176]
[1777850662965,36.17,78732.26,0.0,0.68156,0.00013,26.95176]
[1777850663405,36.17,78732.26,0.0,0.68156,0.00013,26.95176]
[1777850663444,36.17,78737.84,0.0,0.68229,0.00013,26.92762]
[1777850664181,36.17,78731.97,0.0,0.68152,0.00013,26.95301]
[1777850668209,36.17,78727.91,0.0,0.68099,0.00013,26.97048]
[1777850669217,36.17,78721.61,0.0,0.68017,0.00013,26.99751]
[1777850674252,36.16,78717.28,0.0,0.67962,0.00013,27.01248]
[1777850678280,36.16,78723.43,0.0,0.68043,0.00013,26.9861]
[1777850679154,36.16,78723.43,0.0,0.68043,0.00013,26.9861]
[1777850679364,36.16,78723.43,0.0,0.68043,0.00013,26.9861]
[1777850679493,36.16,78723.43,0.0,0.68043,0.00013,26.9861]
[1777850679523,36.16,78738.25,0.0,0.68237,0.00013,26.92219]
[1777850680296,36.16,78742.95,0.0,0.68298,0.00013,26.90179]
[1777850681340,36.16,78742.95,0.0,0.68298,0.00013,26.90179]
[1777850681441,36.16,78742.1,0.0,0.68287,0.00013,26.90553]
[1777850687262,36.17,78745.36,0.0,0.68329,0.00013,26.89157]
[1777850692389,36.17,78747.65,0.0,0.68358,0.00013,26.88199]
[1777850697424,36.17,78748.52,0.0,0.68369,0.00013,26.87813]
[1777850702460,36.17,78747.4,0.0,0.68355,0.00013,26.88274]
[1777850703467,36.17,78740.01,0.0,0.68259,0.00013,26.91496]
[1777850704474,36.17,78734.83,0.0,0.68191,0.00013,26.93748]
[1777850705078,36.17,78734.83,0.0,0.68191,0.00013,26.93748]
[1777850705329,36.17,78734.83,0.0,0.68191,0.00013,26.93748]
[1777850706488,36.17,78732.03,0.0,0.68154,0.00013,26.94966]
[1777850708462,36.17,78729.47,0.0,0.6812,0.00013,26.96072]
[1777850708508,36.17,78723.3,0.0,0.6804,0.00013,26.98726]
[1777850709513,36.17,78714.37,0.0,0.67923,0.00013,27.02546]
[1777850711526,36.17,78710.92,0.0,0.67876,0.00013,27.04069]
[1777850716562,36.18,78710.26,0.0,0.67865,0.00013,27.04429]
[1777850717569,36.18,78718.35,0.0,0.67971,0.00013,27.00974]
[1777850718576,36.18,78725.02,0.0,0.68059,0.00013,26.98114]
[1777850723611,36.18,78728.99,0.0,0.68111,0.00013,26.96409]
[1777850725078,36.18,78728.56,0.0,0.68105,0.00013,26.96595]
[1777850725625,36.18,78729.44,0.0,0.68116,0.00013,26.96217]
[1777850729082,36.18,78728.26,0.0,0.68101,0.00013,26.96729]
[1777850729653,36.18,78727.87,0.0,0.68096,0.00013,26.96898]
[1777850730660,36.18,78723.45,0.0,0.68038,0.00013,26.98797]
[1777850735695,36.18,78721.46,0.0,0.68014,0.00013,26.99308]
[1777850740730,36.18,78726.58,0.0,0.68081,0.00013,26.97104]
[1777850744550,36.18,78727.68,0.0,0.68095,0.00013,26.96634]
[1777850744758,36.18,78730.24,0.0,0.68129,0.00013,26.95533]
[1777850745766,36.18,78735.63,0.0,0.68199,0.00013,26.93209]
[1777850748716,36.18,78737.08,0.0,0.68218,0.00013,26.9259]
[1777850753828,36.18,78737.13,0.0,0.68218,0.00013,26.92594]
[1777850757855,36.18,78732.92,0.0,0.68162,0.00013,26.9443]
[1777850758514,36.18,78732.92,0.0,0.68162,0.00013,26.9443]
[1777850758862,36.18,78726.34,0.0,0.68076,0.00013,26.97266]
[1777850759869,36.18,78720.59,0.0,0.68001,0.00013,26.99733]
[1777850760876,36.18,78715.34,0.0,0.67932,0.00013,27.01974]
[1777850761883,36.18,78708.78,0.0,0.67845,0.00013,27.04783]
[1777850764906,36.18,78720.46,0.0,0.67998,0.00013,26.9983]
[1777850769941,36.18,78717.75,0.0,0.67963,0.00013,27.00979]
[1777850774976,36.18,78717.72,0.0,0.67963,0.00013,27.00981]
[1777850780018,36.18,78718.32,0.0,0.67971,0.00013,27.00714]
[1777850785051,36.18,78720.13,0.0,0.67995,0.00013,26.99934]
[1777850790086,36.18,78718.34,0.0,0.67971,0.00013,27.00692]
[1777850793107,36.18,78722.84,0.0,0.68032,0.00013,26.98427]
[1777850797135,36.18,78711.92,0.0,0.67889,0.00013,27.03095]
[1777850798142,36.18,78693.97,0.0,0.67652,0.00013,27.10704]
[1777850799149,36.18,78692.79,0.0,0.67637,0.00013,27.1121]
[1777850804184,36.19,78695.51,0.0,0.67671,0.00013,27.1012]
[1777850809222,36.19,78699.13,0.0,0.67717,0.00013,27.08649]
[1777850814258,36.19,78697.7,0.0,0.67697,0.00013,27.09295]
[1777850816271,36.19,78693.58,0.0,0.67642,0.00013,27.11047]
[1777850820788,36.2,78692.59,0.0,0.67628,0.00013,27.11494]
[1777850820975,36.2,78692.59,0.0,0.67628,0.00013,27.11494]
[1777850821010,36.2,78687.75,0.0,0.67564,0.00013,27.13539]
[1777850821306,36.2,78673.84,0.0,0.67381,0.00013,27.19326]
[1777850822314,36.2,78669.27,0.0,0.6732,0.00013,27.21218]
[1777850824327,36.2,78677.41,0.0,0.67428,0.00013,27.1785]
[1777850826341,36.2,78673.19,0.0,0.67372,0.00013,27.19606]
[1777850828356,36.2,78666.32,0.0,0.67281,0.00013,27.22446]
[1777850833391,36.2,78662.96,0.0,0.67237,0.00013,27.23822]
[1777850837305,36.2,78662.17,0.0,0.67227,0.00013,27.24118]
[1777850837419,36.2,78652.76,0.0,0.67102,0.00013,27.27965]
[1777850839433,36.19,78652.04,0.0,0.67097,0.00013,27.28139]
[1777850840590,36.19,78652.04,0.0,0.67097,0.00013,27.28139]
[1777850844586,36.17,78655.19,0.0,0.67146,0.00013,27.2661]
[1777850854538,36.17,78652.57,0.0,0.67114,0.00013,27.27292]
[1777850856553,36.16,78646.91,0.0,0.67039,0.00013,27.29585]
[1777850861793,36.14,78644.61,0.0,0.67017,0.00013,27.3026]
[1777850861815,36.14,78644.61,0.0,0.67017,0.00013,27.3026]
[1777850861827,36.14,78644.61,0.0,0.67017,0.00013,27.3026]
[1777850861862,36.14,78644.61,0.0,0.67017,0.00013,27.3026]
[1777850862074,36.14,78644.61,0.0,0.67017,0.00013,27.3026]
[1777850861963,36.14,78639.8,0.0,0.66956,0.00013,27.32109]
[1777850862604,36.14,78639.8,0.0,0.66956,0.00013,27.32109]
[1777850862686,36.14,78638.08,0.0,0.66933,0.00013,27.32806]
[1777850868638,36.11,78636.51,0.0,0.66923,0.00013,27.33087]
[1777850873673,36.11,78639.38,0.0,0.66963,0.00013,27.31872]
[1777850874680,36.11,78644.21,0.0,0.67027,0.00013,27.29899]
[1777850877703,36.1,78640.11,0.0,0.66974,0.00013,27.31533]
[1777850880721,36.1,78635.54,0.0,0.66913,0.00013,27.33359]
[1777850885756,36.1,78636.35,0.0,0.66926,0.00013,27.32984]
[1777850890791,36.09,78634.85,0.0,0.66907,0.00013,27.33544]
[1777850894094,36.09,78636.94,0.0,0.66936,0.00013,27.3268]
[1777850894105,36.09,78645.66,0.0,0.67052,0.00013,27.29127]
[1777850894240,36.09,78645.66,0.0,0.67052,0.00013,27.29127]
[1777850894822,36.09,78658.2,0.0,0.67219,0.00013,27.23983]
[1777850895829,36.09,78659.81,0.0,0.6724,0.00013,27.23319]
[1777850897843,36.09,78652.66,0.0,0.67145,0.00013,27.26256]
[1777850899704,36.09,78649.4,0.0,0.67102,0.00013,27.27587]
[1777850899856,36.09,78657.08,0.0,0.67204,0.00013,27.24433]
[1777850900863,36.09,78662.2,0.0,0.67272,0.00013,27.22321]
[1777850903592,36.09,78663.89,0.0,0.67294,0.00013,27.21622]
[1777850903602,36.09,78663.89,0.0,0.67294,0.00013,27.21622]
[1777850903885,36.09,78664.12,0.0,0.67297,0.00013,27.21527]
[1777850908920,36.09,78662.9,0.0,0.67281,0.00013,27.22029]
[1777850913954,36.09,78661.1,0.0,0.67259,0.00013,27.22438]
[1777850917099,36.09,78654.66,0.0,0.67174,0.00013,27.25084]
[1777850917982,36.09,78649.54,0.0,0.67106,0.00013,27.27179]
[1777850921003,36.09,78653.71,0.0,0.67162,0.00013,27.25455]
[1777850926038,36.09,78653.51,0.0,0.6716,0.00013,27.25515]
[1777850931074,36.09,78652.51,0.0,0.67147,0.00013,27.25902]
[1777850933087,36.09,78647.54,0.0,0.67081,0.00013,27.27926]
[1777850938123,36.08,78646.59,0.0,0.6707,0.00013,27.28279]
[1777850943158,36.08,78649.84,0.0,0.67114,0.00013,27.26916]
[1777850948194,36.08,78651.15,0.0,0.67132,0.00013,27.26349]
[1777850953228,36.08,78651.34,0.0,0.67136,0.00013,27.26243]
[1777850958264,36.07,78651.59,0.0,0.6714,0.00013,27.26113]
[1777850962676,36.07,78652.46,0.0,0.67152,0.00013,27.25741]
[1777850969341,36.07,78654.65,0.0,0.67182,0.00013,27.24797]
[1777850974379,36.07,78656.46,0.0,0.67208,0.00013,27.237]
[1777850979414,36.07,78655.83,0.0,0.67201,0.00013,27.2394]
[1777850984448,36.07,78645.6,0.0,0.67065,0.00013,27.28113]
[1777850985456,36.06,78638.02,0.0,0.66964,0.00013,27.31194]
[1777850987470,36.06,78643.16,0.0,0.67034,0.00013,27.29082]
[1777850992505,36.06,78642.96,0.0,0.67032,0.00013,27.29124]
[1777850997540,36.06,78642.03,0.0,0.67021,0.00013,27.29466]
[1777851000563,36.06,78649.48,0.0,0.67121,0.00013,27.26399]
[1777851002137,36.06,78649.48,0.0,0.67121,0.00013,27.26399]
[1777851002161,36.06,78649.48,0.0,0.67121,0.00013,27.26399]
[1777851002165,36.06,78641.95,0.0,0.67021,0.00013,27.29465]
[1777851002298,36.06,78641.95,0.0,0.67021,0.00013,27.29465]
[1777851002335,36.06,78641.95,0.0,0.67021,0.00013,27.29465]
[1777851002581,36.06,78641.95,0.0,0.67021,0.00013,27.29465]
[1777851003202,36.06,78641.95,0.0,0.67021,0.00013,27.29465]
[1777851002680,36.06,78635.23,0.0,0.66931,0.00013,27.32197]
[1777851006605,36.05,78628.51,0.0,0.66843,0.00013,27.34877]
[1777851011640,36.05,78630.03,0.0,0.66865,0.00013,27.34206]
[1777851016674,36.04,78627.61,0.0,0.66834,0.00013,27.35128]
[1777851021710,36.04,78627.07,0.0,0.66829,0.00013,27.3529]
[1777851026746,36.04,78627.9,0.0,0.66841,0.00013,27.34901]
[1777851031781,36.03,78627.94,0.0,0.66845,0.00013,27.34499]
[1777851033929,36.03,78627.07,0.0,0.66834,0.00013,27.3484]
[1777851033958,36.03,78609.63,0.0,0.66601,0.00013,27.41822]
[1777851034685,36.03,78609.63,0.0,0.66601,0.00013,27.41822]
[1777851034802,36.03,78591.09,0.0,0.66352,0.00013,27.49154]
[1777851035417,36.03,78591.09,0.0,0.66352,0.00013,27.49154]
[1777851035666,36.03,78591.09,0.0,0.66352,0.00013,27.49154]
[1777851035809,36.03,78595.21,0.0,0.66409,0.00013,27.47488]
[1777851036403,36.03,78595.21,0.0,0.66409,0.00013,27.47488]
[1777851036700,36.03,78595.21,0.0,0.66409,0.00013,27.47488]
[1777851036816,36.02,78610.51,0.0,0.66617,0.00013,27.41319]
[1777851037546,36.02,78610.51,0.0,0.66617,0.00013,27.41319]
[1777851038086,36.0,78623.46,0.0,0.66797,0.00013,27.35907]
[1777851038861,36.0,78623.46,0.0,0.66797,0.00013,27.35907]
[1777851038912,36.0,78623.46,0.0,0.66797,0.00013,27.35907]
[1777851038916,36.0,78623.46,0.0,0.66797,0.00013,27.35907]
[1777851039076,36.0,78623.46,0.0,0.66797,0.00013,27.35907]
[1777851039177,36.0,78624.47,0.0,0.66811,0.00013,27.35489]
[1777851039329,36.0,78624.47,0.0,0.66811,0.00013,27.35489]
[1777851039584,36.0,78624.47,0.0,0.66811,0.00013,27.35489]
[1777851039837,36.0,78622.42,0.0,0.66784,0.00013,27.36316]
[1777851044872,36.0,78634.33,0.0,0.66945,0.00013,27.31439]
[1777851046890,36.0,78639.92,0.0,0.6702,0.00013,27.29144]
[1777851047625,36.0,78639.92,0.0,0.6702,0.00013,27.29144]
[1777851048033,36.0,78639.92,0.0,0.6702,0.00013,27.29144]
[1777851048207,35.99,78656.27,0.0,0.67238,0.00013,27.22415]
[1777851048902,35.99,78661.86,0.0,0.67312,0.00013,27.20101]
[1777851049611,35.99,78661.86,0.0,0.67312,0.00013,27.20101]
[1777851049708,35.99,78661.86,0.0,0.67312,0.00013,27.20101]
[1777851049909,35.99,78663.59,0.0,0.67335,0.00013,27.19385]
[1777851051923,36.0,78671.75,0.0,0.67443,0.00013,27.15993]
[1777851053937,36.0,78676.57,0.0,0.67507,0.00013,27.13989]
[1777851055951,36.0,78688.4,0.0,0.67664,0.00013,27.09]
[1777851060986,35.99,78691.09,0.0,0.67701,0.00013,27.07819]
[1777851061993,35.99,78680.94,0.0,0.67566,0.00013,27.12118]
[1777851063000,35.99,78673.75,0.0,0.6747,0.00013,27.15145]
[1777851068036,36.0,78668.54,0.0,0.674,0.00013,27.17356]
[1777851073071,36.0,78666.71,0.0,0.67375,0.00013,27.18144]
[1777851074078,36.0,78653.9,0.0,0.67205,0.00013,27.23456]
[1777851075085,36.0,78654.11,0.0,0.67207,0.00013,27.23369]
[1777851080120,36.0,78651.9,0.0,0.67178,0.00013,27.24274]
[1777851085155,36.0,78653.55,0.0,0.672,0.00013,27.23592]
[1777851087169,36.0,78670.67,0.0,0.67428,0.00013,27.16488]
[1777851088176,36.0,78676.79,0.0,0.67509,0.00013,27.13933]
[1777851090190,36.0,78684.44,0.0,0.6761,0.00013,27.10733]
[1777851095225,36.0,78688.58,0.0,0.67664,0.00013,27.0871]
[1777851100259,36.01,78692.72,0.0,0.67718,0.00013,27.07006]
[1777851103281,36.01,78701.16,0.0,0.67829,0.00013,27.03422]
[1777851105300,36.01,78715.47,0.0,0.68018,0.00013,26.97283]
[1777851106307,36.01,78722.04,0.0,0.68104,0.00013,26.94448]
[1777851111341,36.01,78718.5,0.0,0.68057,0.00013,26.95999]
[1777851116377,36.01,78720.21,0.0,0.68079,0.00013,26.95269]
[1777851121411,36.01,78715.69,0.0,0.68019,0.00013,26.97235]
[1777851123426,36.01,78710.17,0.0,0.67947,0.00013,26.99609]
[1777851124433,36.01,78705.51,0.0,0.67885,0.00013,27.01608]
[1777851127454,36.01,78711.92,0.0,0.67969,0.00013,26.9886]
[1777851128461,36.01,78715.77,0.0,0.6802,0.00013,26.97204]
[1777851133496,36.01,78715.93,0.0,0.68022,0.00013,26.97135]
[1777851135975,36.01,78720.55,0.0,0.68083,0.00013,26.95144]
[1777851138533,36.01,78716.58,0.0,0.68031,0.00013,26.96862]
[1777851143568,36.01,78715.98,0.0,0.68023,0.00013,26.97124]
[1777851145581,36.01,78709.35,0.0,0.67935,0.00013,26.99974]
[1777851146589,36.01,78704.15,0.0,0.67867,0.00013,27.02202]
[1777851151625,36.01,78701.7,0.0,0.67836,0.00013,27.02915]
[1777851156660,36.01,78702.58,0.0,0.67847,0.00013,27.02551]
[1777851161695,36.01,78701.74,0.0,0.67835,0.00013,27.02951]
[1777851165723,36.02,78697.01,0.0,0.67771,0.00013,27.05024]
[1777851170758,36.02,78697.7,0.0,0.67778,0.00013,27.04813]
[1777851175793,36.03,78697.81,0.0,0.67777,0.00013,27.04831]
[1777851178814,36.03,78692.58,0.0,0.67707,0.00013,27.07081]
[1777851181835,36.03,78686.53,0.0,0.67626,0.00013,27.09679]
[1777851187878,36.04,78687.65,0.0,0.67639,0.00013,27.09281]
[1777851193920,36.04,78689.2,0.0,0.67657,0.00013,27.08699]
[1777851194932,36.04,78693.83,0.0,0.67718,0.00013,27.06753]
[1777851196946,36.05,78688.58,0.0,0.67648,0.00013,27.08993]
[1777851197953,36.05,78679.4,0.0,0.67526,0.00013,27.12866]
[1777851200974,36.05,78677.97,0.0,0.67506,0.00013,27.13493]
[1777851202988,36.05,78671.14,0.0,0.67415,0.00013,27.1636]
[1777851208023,36.05,78671.7,0.0,0.67422,0.00013,27.16151]
[1777851213058,36.05,78671.33,0.0,0.67418,0.00013,27.15997]
[1777851218093,36.06,78673.09,0.0,0.67441,0.00013,27.15285]
[1777851223127,36.06,78672.14,0.0,0.67427,0.00013,27.15705]
[1777851225142,36.06,78656.49,0.0,0.6722,0.00013,27.22196]
[1777851226149,36.06,78648.38,0.0,0.67112,0.00013,27.25532]
[1777851231186,36.06,78644.82,0.0,0.67065,0.00013,27.26968]
[1777851235216,36.05,78635.67,0.0,0.66944,0.00013,27.30674]
[1777851238978,36.05,78633.11,0.0,0.6691,0.00013,27.31687]
[1777851239017,36.05,78633.11,0.0,0.6691,0.00013,27.31687]
[1777851239119,36.05,78633.11,0.0,0.6691,0.00013,27.31687]
[1777851239244,36.05,78633.3,0.0,0.66913,0.00013,27.31601]
[1777851239480,36.05,78633.3,0.0,0.66913,0.00013,27.31601]
[1777851239589,36.05,78633.3,0.0,0.66913,0.00013,27.31601]
[1777851240251,36.05,78633.22,0.0,0.66912,0.00013,27.31625]
[1777851245286,36.05,78634.03,0.0,0.66924,0.00013,27.31257]
[1777851247300,36.05,78650.41,0.0,0.67143,0.00013,27.24558]
[1777851248307,36.05,78659.36,0.0,0.67262,0.00013,27.2087]
[1777851250321,36.05,78652.43,0.0,0.6717,0.00013,27.23727]
[1777851255362,36.05,78655.79,0.0,0.67215,0.00013,27.22338]
[1777851260392,36.05,78656.59,0.0,0.67225,0.00013,27.22002]
[1777851262406,36.05,78650.91,0.0,0.6715,0.00013,27.24338]
[1777851267441,36.04,78647.52,0.0,0.67105,0.00013,27.25712]
[1777851268448,36.04,78640.63,0.0,0.67014,0.00013,27.28523]
[1777851269455,36.04,78628.25,0.0,0.66849,0.00013,27.33539]
[1777851270462,36.04,78617.8,0.0,0.66709,0.00013,27.37732]
[1777851272138,36.04,78615.51,0.0,0.66681,0.00013,27.38303]
[1777851277586,36.04,78612.84,0.0,0.66647,0.00013,27.39299]
[1777851277679,36.04,78612.84,0.0,0.66647,0.00013,27.39284]
[1777851283056,36.03,78614.17,0.0,0.66667,0.00013,27.3871]
[1777851283587,36.03,78614.94,0.0,0.66677,0.00013,27.38389]
[1777851283655,36.03,78615.9,0.0,0.66691,0.00013,27.37991]
[1777851287581,36.03,78613.72,0.0,0.66663,0.00013,27.38824]
[1777851287639,36.03,78614.8,0.0,0.66677,0.00013,27.38379]
[1777851288777,36.03,78614.8,0.0,0.66677,0.00013,27.38379]
[1777851288869,36.03,78615.72,0.0,0.6669,0.00013,27.37998]
[1777851294630,36.02,78614.92,0.0,0.66682,0.00013,27.38247]
[1777851299664,36.02,78615.15,0.0,0.66686,0.00013,27.38098]
[1777851301679,36.01,78603.63,0.0,0.66532,0.00013,27.42675]
[1777851306714,36.02,78608.12,0.0,0.66592,0.00013,27.4091]
[1777851308728,36.02,78603.02,0.0,0.66523,0.00013,27.42946]
[1777851313999,36.02,78603.61,0.0,0.66531,0.00013,27.42727]
[1777851314076,36.02,78603.64,0.0,0.66531,0.00013,27.42719]
[1777851318901,36.02,78602.57,0.0,0.66516,0.00013,27.43157]
[1777851319090,36.02,78602.57,0.0,0.66516,0.00013,27.43157]
[1777851319121,36.02,78605.26,0.0,0.66552,0.00013,27.42093]
[1777851319805,36.02,78617.9,0.0,0.66722,0.00013,27.37032]
[1777851320812,36.02,78618.8,0.0,0.66735,0.00013,27.3666]
[1777851321819,36.02,78632.19,0.0,0.66914,0.00013,27.31245]
[1777851323272,36.02,78639.9,0.0,0.67017,0.00013,27.28099]
[1777851327861,36.01,78632.5,0.0,0.66919,0.00013,27.31097]
[1777851328867,36.01,78626.63,0.0,0.66841,0.00013,27.33468]
[1777851333903,36.01,78626.24,0.0,0.66838,0.00013,27.33253]
[1777851338938,36.01,78626.37,0.0,0.66841,0.00013,27.33159]
[1777851341959,36.01,78630.63,0.0,0.66899,0.00013,27.3141]
[1777851346994,36.0,78628.51,0.0,0.66872,0.00013,27.32231]
[1777851352028,36.0,78635.83,0.0,0.66971,0.00013,27.29219]
[1777851355050,36.0,78631.63,0.0,0.66915,0.00013,27.30908]
[1777851360087,36.0,78632.51,0.0,0.66928,0.00013,27.30515]
[1777851365122,35.99,78630.64,0.0,0.66904,0.00013,27.31237]
[1777851368143,35.99,78623.36,0.0,0.66807,0.00013,27.34159]
[1777851373180,35.99,78623.24,0.0,0.66807,0.00013,27.34159]
[1777851378215,35.98,78623.04,0.0,0.66806,0.00013,27.34191]
[1777851383249,35.98,78622.65,0.0,0.66802,0.00013,27.34293]
[1777851386271,35.98,78617.61,0.0,0.66736,0.00013,27.36296]
[1777851387355,35.98,78617.61,0.0,0.66736,0.00013,27.36296]
[1777851388285,35.98,78604.0,0.0,0.66554,0.00013,27.41717]
[1777851391579,35.97,78605.21,0.0,0.66571,0.00013,27.41206]
[1777851392312,35.97,78603.94,0.0,0.66556,0.00013,27.41352]
[1777851397347,35.97,78605.64,0.0,0.66581,0.00013,27.40606]
[1777851402384,35.96,78605.34,0.0,0.66579,0.00013,27.40674]
[1777851403580,35.96,78605.34,0.0,0.66579,0.00013,27.40674]
[1777851404398,35.96,78604.88,0.0,0.66573,0.00013,27.40838]
[1777851406311,35.96,78604.82,0.0,0.66573,0.00013,27.40853]
[1777851406412,35.96,78602.95,0.0,0.66548,0.00013,27.41588]
[1777851409433,35.96,78596.44,0.0,0.66461,0.00013,27.44156]
[1777851414611,35.96,78594.35,0.0,0.66432,0.00013,27.44992]
[1777851422524,35.96,78600.04,0.0,0.66508,0.00013,27.42757]
[1777851427559,35.96,78597.36,0.0,0.66472,0.00013,27.43837]
[1777851432593,35.96,78594.78,0.0,0.66437,0.00013,27.44872]
[1777851437629,35.96,78595.35,0.0,0.66444,0.00013,27.44659]
[1777851441136,35.96,78594.96,0.0,0.66438,0.00013,27.44821]
[1777851443319,35.97,78594.73,0.0,0.66435,0.00013,27.44916]
[1777851447795,35.97,78596.73,0.0,0.66462,0.00013,27.44131]
[1777851452372,35.97,78591.45,0.0,0.6639,0.00013,27.46232]
[1777851452733,35.97,78581.18,0.0,0.66253,0.00013,27.49935]
[1777851457476,35.97,78581.47,0.0,0.66257,0.00013,27.49817]
[1777851458359,35.97,78581.47,0.0,0.66257,0.00013,27.49813]
[1777851463811,35.97,78587.34,0.0,0.66337,0.00013,27.47511]
[1777851468845,35.97,78588.25,0.0,0.66349,0.00013,27.47153]
[1777851469840,35.97,78588.25,0.0,0.66349,0.00013,27.47153]
[1777851469853,35.97,78598.18,0.0,0.66483,0.00013,27.43233]
[1777851470860,35.97,78602.91,0.0,0.66546,0.00013,27.41358]
[1777851476048,35.97,78605.65,0.0,0.66582,0.00013,27.40282]
[1777851477879,35.96,78605.96,0.0,0.66588,0.00013,27.4012]
[1777851477912,35.96,78610.71,0.0,0.66652,0.00013,27.3821]
[1777851479577,35.96,78610.71,0.0,0.66652,0.00013,27.3821]
[1777851479602,35.96,78613.0,0.0,0.66683,0.00013,27.37273]
[1777851480151,35.96,78617.18,0.0,0.66739,0.00013,27.35594]
[1777851481066,35.96,78617.18,0.0,0.66739,0.00013,27.35594]
[1777851484671,35.96,78616.47,0.0,0.66731,0.00013,27.35851]
[1777851485969,35.96,78621.89,0.0,0.66804,0.00013,27.33639]
[1777851488624,35.96,78622.25,0.0,0.66809,0.00013,27.33486]
[1777851498053,35.95,78618.95,0.0,0.66768,0.00013,27.34727]
[1777851502838,35.95,78617.65,0.0,0.66751,0.00013,27.35217]
[1777851503088,35.95,78621.88,0.0,0.66808,0.00013,27.33502]
[1777851504095,35.95,78634.43,0.0,0.66977,0.00013,27.28399]
[1777851505102,35.95,78639.98,0.0,0.67051,0.00013,27.26127]
[1777851506636,35.95,78647.1,0.0,0.67146,0.00013,27.23203]
[1777851512151,35.95,78651.66,0.0,0.67208,0.00013,27.20996]
[1777851517186,35.95,78650.11,0.0,0.67187,0.00013,27.2165]
[1777851519200,35.95,78656.52,0.0,0.67273,0.00013,27.19003]
[1777851523131,35.95,78656.83,0.0,0.67276,0.00013,27.18884]
[1777851523331,35.95,78656.83,0.0,0.67276,0.00013,27.18884]
[1777851523383,35.95,78657.8,0.0,0.67289,0.00013,27.18485]
[1777851524749,35.95,78657.8,0.0,0.67289,0.00013,27.18485]
[1777851525243,35.95,78653.64,0.0,0.67234,0.00013,27.20217]
[1777851528266,35.95,78660.08,0.0,0.67319,0.00013,27.17555]
[1777851531583,35.95,78661.77,0.0,0.67341,0.00013,27.16859]
[1777851531678,35.95,78661.0,0.0,0.67331,0.00013,27.17189]
[1777851534308,35.95,78665.12,0.0,0.67385,0.00013,27.15482]
[1777851535315,35.95,78672.48,0.0,0.67483,0.00013,27.12408]
[1777851538336,35.95,78676.76,0.0,0.67539,0.00013,27.10634]
[1777851540350,35.96,78681.57,0.0,0.67603,0.00013,27.08628]
[1777851544378,35.96,78674.71,0.0,0.6751,0.00013,27.1156]
[1777851547399,35.96,78668.16,0.0,0.67422,0.00013,27.14334]
[1777851552434,35.96,78661.22,0.0,0.67329,0.00013,27.17271]
[1777851554490,35.96,78668.77,0.0,0.67429,0.00013,27.14133]
[1777851560490,35.97,78666.55,0.0,0.67398,0.00013,27.15105]
[1777851565525,35.97,78663.14,0.0,0.67352,0.00013,27.16558]
[1777851568546,35.97,78673.04,0.0,0.67483,0.00013,27.12441]
[1777851571567,35.97,78674.41,0.0,0.67502,0.00013,27.11562]
[1777851572574,35.97,78669.35,0.0,0.67434,0.00013,27.13691]
[1777851577609,35.98,78674.16,0.0,0.67497,0.00013,27.11725]
[1777851582644,35.98,78675.42,0.0,0.67512,0.00013,27.11252]
[1777851587679,35.99,78681.59,0.0,0.67592,0.00013,27.08721]
[1777851591707,35.99,78689.14,0.0,0.6769,0.00013,27.05593]
[1777851596748,36.0,78685.42,0.0,0.67638,0.00013,27.07252]
[1777851600776,36.0,78680.33,0.0,0.67569,0.00013,27.09462]
[1777851601783,36.0,78674.69,0.0,0.67494,0.00013,27.11845]
[1777851608832,36.01,78672.04,0.0,0.67456,0.00013,27.13026]
[1777851609839,36.01,78667.09,0.0,0.6739,0.00013,27.15101]
[1777851611853,36.01,78660.97,0.0,0.67309,0.00013,27.1766]
[1777851614874,36.01,78665.99,0.0,0.67375,0.00013,27.15589]
[1777851619909,36.01,78664.22,0.0,0.6735,0.00013,27.1636]
[1777851623937,36.01,78669.62,0.0,0.67421,0.00013,27.14132]
[1777851628972,36.02,78672.4,0.0,0.67457,0.00013,27.1301]
[1777851634007,36.02,78673.32,0.0,0.6747,0.00013,27.12333]
[1777851639041,36.02,78676.04,0.0,0.67505,0.00013,27.11237]
[1777851644077,36.03,78675.23,0.0,0.67493,0.00013,27.1162]
[1777851649112,36.03,78675.63,0.0,0.67497,0.00013,27.11494]
[1777851653140,36.03,78671.17,0.0,0.67437,0.00013,27.13391]
[1777851658175,36.03,78669.84,0.0,0.67418,0.00013,27.13974]
[1777851662815,36.03,78670.6,0.0,0.67428,0.00013,27.13675]
[1777851662843,36.03,78657.78,0.0,0.67257,0.00013,27.19005]
[1777851663385,36.03,78657.78,0.0,0.67257,0.00013,27.19005]
[1777851663457,36.03,78641.53,0.0,0.67041,0.00013,27.25681]
[1777851664663,36.03,78636.44,0.0,0.66973,0.00013,27.27746]
[1777851670259,36.03,78633.59,0.0,0.66936,0.00013,27.28871]
[1777851675294,36.03,78634.19,0.0,0.66945,0.00013,27.28595]
[1777851681336,36.03,78633.76,0.0,0.6694,0.00013,27.28732]
[1777851686371,36.02,78634.25,0.0,0.66948,0.00013,27.28502]
[1777851691406,36.02,78633.78,0.0,0.66944,0.00013,27.28331]
[1777851696441,36.02,78633.56,0.0,0.66942,0.00013,27.28392]
[1777851701476,36.02,78633.22,0.0,0.66938,0.00013,27.28502]
[1777851706511,36.01,78638.78,0.0,0.67013,0.00013,27.2621]
[1777851711546,36.01,78637.6,0.0,0.66998,0.00013,27.26665]
[1777851717588,36.01,78637.85,0.0,0.67002,0.00013,27.2654]
[1777851722622,36.01,78635.33,0.0,0.66969,0.00013,27.27545]
[1777851727658,36.01,78636.73,0.0,0.66989,0.00013,27.26951]
[1777851729672,36.01,78626.62,0.0,0.66854,0.00013,27.3105]
[1777851730680,36.01,78620.46,0.0,0.66771,0.00013,27.33531]
[1777851735715,36.0,78619.39,0.0,0.66758,0.00013,27.33928]
[1777851739743,36.0,78608.4,0.0,0.66611,0.00013,27.38304]
[1777851743199,36.0,78605.64,0.0,0.66575,0.00013,27.39374]
[1777851745599,36.0,78608.11,0.0,0.66609,0.00013,27.38384]
[1777851745785,36.0,78607.69,0.0,0.66603,0.00013,27.38558]
[1777851750820,36.0,78612.79,0.0,0.6667,0.00013,27.3655]
[1777851755579,36.0,78610.56,0.0,0.66641,0.00013,27.37141]
[1777851755854,36.01,78606.96,0.0,0.66592,0.00013,27.38584]
[1777851760890,36.01,78604.91,0.0,0.66564,0.00013,27.39431]
[1777851765925,36.01,78607.74,0.0,0.66601,0.00013,27.38333]
[1777851770960,36.01,78608.08,0.0,0.66604,0.00013,27.38234]
[1777851775995,36.01,78609.1,0.0,0.66618,0.00013,27.37831]
[1777851777578,36.01,78608.89,0.0,0.66616,0.00013,27.37904]
[1777851778010,36.01,78608.1,0.0,0.66605,0.00013,27.38209]
[1777851778401,36.01,78608.1,0.0,0.66605,0.00013,27.38209]
[1777851779017,36.01,78618.81,0.0,0.66749,0.00013,27.33911]
[1777851780918,36.01,78618.36,0.0,0.66743,0.00013,27.34085]
[1777851781031,36.01,78610.37,0.0,0.66637,0.00013,27.37279]
[1777851782129,36.01,78610.41,0.0,0.66637,0.00013,27.37253]
[1777851782331,36.01,78610.41,0.0,0.66637,0.00013,27.37253]
[1777851785066,36.01,78615.74,0.0,0.6671,0.00013,27.3509]
[1777851791006,36.0,78612.34,0.0,0.66665,0.00013,27.36415]
[1777851796135,36.0,78612.41,0.0,0.66668,0.00013,27.36322]
[1777851801171,36.0,78611.64,0.0,0.66659,0.00013,27.36586]
[1777851806182,35.99,78610.15,0.0,0.6664,0.00013,27.37147]
[1777851806280,35.99,78610.15,0.0,0.6664,0.00013,27.37147]
[1777851806329,35.99,78610.15,0.0,0.6664,0.00013,27.37147]
[1777851806372,35.99,78597.77,0.0,0.66474,0.00013,27.42065]
[1777851807378,35.99,78594.8,0.0,0.66434,0.00013,27.43245]
[1777851811240,35.99,78584.0,0.0,0.66289,0.00013,27.47175]
[1777851812754,35.99,78582.69,0.0,0.66272,0.00013,27.47688]
[1777851818289,35.99,78582.42,0.0,0.66268,0.00013,27.47791]
[1777851823325,35.99,78584.23,0.0,0.66293,0.00013,27.47078]
[1777851828360,35.99,78584.34,0.0,0.66294,0.00013,27.47029]
[1777851833396,35.99,78590.59,0.0,0.66379,0.00013,27.44571]
[1777851835874,35.99,78594.5,0.0,0.66431,0.00013,27.4303]
[1777851835929,35.99,78602.02,0.0,0.66532,0.00013,27.40057]
[1777851837522,35.99,78602.68,0.0,0.66541,0.00013,27.39795]
[1777851839083,35.99,78603.08,0.0,0.66547,0.00013,27.39641]
[1777851839976,35.99,78603.12,0.0,0.66547,0.00013,27.39629]
[1777851839997,35.99,78612.87,0.0,0.66678,0.00013,27.35751]
[1777851840904,35.99,78612.87,0.0,0.66678,0.00013,27.35751]
[1777851842692,35.99,78614.66,0.0,0.66702,0.00013,27.35023]
[1777851843467,35.99,78599.55,0.0,0.66499,0.00013,27.41032]
[1777851845481,35.99,78597.2,0.0,0.66468,0.00013,27.41968]
[1777851850517,35.99,78596.58,0.0,0.66459,0.00013,27.42224]
[1777851855551,35.99,78594.74,0.0,0.66434,0.00013,27.42959]
[1777851860592,35.99,78595.94,0.0,0.6645,0.00013,27.42491]
[1777851861785,35.99,78590.93,0.0,0.66382,0.00013,27.44469]
[1777851862606,35.99,78583.49,0.0,0.66282,0.00013,27.47391]
[1777851864620,35.99,78583.23,0.0,0.66279,0.00013,27.47489]
[1777851869655,35.99,78584.28,0.0,0.66293,0.00013,27.47066]
[1777851874813,35.99,78585.19,0.0,0.66307,0.00013,27.46369]
[1777851883291,35.99,78581.34,0.0,0.66256,0.00013,27.47864]
[1777851883307,35.99,78581.34,0.0,0.66256,0.00013,27.47864]
[1777851883436,35.99,78581.34,0.0,0.66256,0.00013,27.47864]
[1777851883755,35.99,78585.76,0.0,0.66315,0.00013,27.46134]
[1777851884248,35.99,78585.76,0.0,0.66315,0.00013,27.46134]
[1777851884762,35.99,78588.07,0.0,0.66347,0.00013,27.45223]
[1777851887285,35.99,78587.59,0.0,0.6634,0.00013,27.45411]
[1777851887339,35.99,78587.59,0.0,0.6634,0.00013,27.45411]
[1777851887560,35.99,78587.59,0.0,0.6634,0.00013,27.45411]
[1777851887783,35.99,78587.78,0.0,0.66343,0.00013,27.45336]
[1777851892818,35.99,78582.36,0.0,0.6627,0.00013,27.47459]
[1777851897853,35.99,78586.91,0.0,0.66331,0.00013,27.45669]
[1777851902021,35.99,78585.97,0.0,0.66319,0.00013,27.46037]
[1777851902060,35.99,78579.81,0.0,0.66236,0.00013,27.48447]
[1777851902888,35.99,78573.96,0.0,0.66157,0.00014,27.50722]
[1777851903269,35.99,78573.96,0.0,0.66157,0.00014,27.50722]
[1777851903922,35.99,78534.61,0.0,0.65623,0.00014,27.65764]
[1777851905133,36.0,78497.03,0.0,0.65107,0.00014,27.79759]
[1777851905295,36.0,78497.03,0.0,0.65107,0.00014,27.79759]
[1777851905340,36.0,78497.03,0.0,0.65107,0.00014,27.79759]
[1777851905662,36.0,78497.03,0.0,0.65107,0.00014,27.79759]
[1777851905934,36.0,78488.85,0.0,0.64996,0.00014,27.82697]
[1777851906281,36.0,78488.85,0.0,0.64996,0.00014,27.82697]
[1777851906681,36.0,78488.85,0.0,0.64996,0.00014,27.82697]
[1777851906782,36.0,78488.85,0.0,0.64996,0.00014,27.82697]
[1777851906873,36.0,78488.85,0.0,0.64996,0.00014,27.82697]
[1777851907211,36.0,78489.52,0.0,0.65005,0.00014,27.82458]
[1777851907604,36.0,78489.52,0.0,0.65005,0.00014,27.82458]
[1777851908045,36.0,78489.52,0.0,0.65005,0.00014,27.82458]
[1777851908084,36.0,78510.41,0.0,0.65291,0.00014,27.74845]
[1777851908613,36.0,78510.41,0.0,0.65291,0.00014,27.74845]
[1777851908956,36.0,78535.66,0.0,0.65635,0.00014,27.65443]
[1777851909210,36.0,78535.66,0.0,0.65635,0.00014,27.65443]
[1777851909566,36.0,78535.66,0.0,0.65635,0.00014,27.65443]
[1777851909569,36.0,78535.66,0.0,0.65635,0.00014,27.65443]
[1777851909777,36.0,78535.66,0.0,0.65635,0.00014,27.65443]
[1777851910130,36.0,78535.66,0.0,0.65635,0.00014,27.65443]
[1777851909962,36.0,78540.81,0.0,0.65705,0.00014,27.63502]
[1777851910971,36.0,78540.89,0.0,0.65706,0.00014,27.63475]
[1777851911979,36.0,78551.04,0.0,0.65844,0.00014,27.59625]
[1777851912986,36.0,78558.4,0.0,0.65943,0.00014,27.56817]
[1777851913718,36.0,78558.4,0.0,0.65943,0.00014,27.56817]
[1777851918021,36.0,78551.19,0.0,0.65844,0.00014,27.59608]
[1777851919028,36.0,78544.99,0.0,0.6576,0.00014,27.6197]
[1777851919596,36.0,78544.99,0.0,0.6576,0.00014,27.6197]
[1777851920035,36.0,78546.1,0.0,0.65775,0.00014,27.61552]
[1777851922049,36.0,78540.73,0.0,0.65702,0.00014,27.63591]
[1777851923851,36.0,78539.43,0.0,0.65684,0.00014,27.64084]
[1777851923904,36.0,78539.43,0.0,0.65684,0.00014,27.64084]
[1777851923906,36.0,78539.43,0.0,0.65684,0.00014,27.64084]
[1777851924075,36.0,78539.43,0.0,0.65684,0.00014,27.64084]
[1777851924176,36.0,78539.96,0.0,0.65691,0.00014,27.63885]
[1777851924343,36.0,78539.96,0.0,0.65691,0.00014,27.63885]
[1777851926327,36.0,78539.93,0.0,0.65691,0.00014,27.63899]
[1777851928325,36.0,78538.61,0.0,0.65673,0.00014,27.644]
[1777851929098,36.0,78528.73,0.0,0.65538,0.00014,27.6811]
[1777851929729,36.0,78528.73,0.0,0.65538,0.00014,27.6811]
[1777851929744,36.0,78528.73,0.0,0.65538,0.00014,27.6811]
[1777851930105,36.0,78521.26,0.0,0.65437,0.00014,27.70892]
[1777851930644,36.0,78521.26,0.0,0.65437,0.00014,27.70892]
[1777851931113,36.0,78504.57,0.0,0.6521,0.00014,27.76717]
[1777851932119,36.0,78500.19,0.0,0.6515,0.00014,27.7832]
[1777851937117,36.0,78499.35,0.0,0.6514,0.00014,27.78589]
[1777851937156,36.0,78495.74,0.0,0.65091,0.00014,27.79908]
[1777851937302,36.0,78495.74,0.0,0.65091,0.00014,27.79908]
[1777851938163,36.0,78491.34,0.0,0.6503,0.00014,27.81507]
[1777851938686,36.0,78491.34,0.0,0.6503,0.00014,27.81507]
[1777851939117,36.0,78491.34,0.0,0.6503,0.00014,27.81507]
[1777851939170,36.0,78494.74,0.0,0.65077,0.00014,27.80278]
[1777851944207,36.0,78498.14,0.0,0.65122,0.00014,27.79065]
[1777851948622,36.0,78496.27,0.0,0.65097,0.00014,27.79745]
[1777851948622,36.0,78496.27,0.0,0.65097,0.00014,27.79745]
[1777851949123,36.0,78496.27,0.0,0.65097,0.00014,27.79745]
[1777851949124,36.0,78496.27,0.0,0.65097,0.00014,27.79745]
[1777851951045,36.0,78495.63,0.0,0.65088,0.00014,27.79972]
[1777851951256,36.0,78504.63,0.0,0.65211,0.00014,27.76686]
[1777851955935,36.0,78507.13,0.0,0.65246,0.00014,27.75748]
[1777851956036,36.0,78512.74,0.0,0.65323,0.00014,27.73672]
[1777851956306,36.0,78519.52,0.0,0.65416,0.00014,27.71165]
[1777851961343,36.0,78512.64,0.0,0.65323,0.00014,27.73695]
[1777851966378,36.0,78516.49,0.0,0.65376,0.00014,27.72246]
[1777851971658,35.99,78518.32,0.0,0.65401,0.00014,27.71551]
[1777851971740,35.99,78518.32,0.0,0.65401,0.00014,27.71551]
[1777851972419,35.99,78526.32,0.0,0.65511,0.00014,27.68567]
[1777851976448,35.99,78530.58,0.0,0.65569,0.00014,27.66971]
[1777851977455,35.99,78535.39,0.0,0.65634,0.00014,27.65165]
[1777851979422,35.99,78536.22,0.0,0.65646,0.00014,27.64854]
[1777851979599,35.99,78536.22,0.0,0.65646,0.00014,27.64854]
[1777851979647,35.99,78536.22,0.0,0.65646,0.00014,27.64854]
[1777851979695,35.99,78540.85,0.0,0.65708,0.00014,27.63109]
[1777851980475,35.99,78546.99,0.0,0.65792,0.00014,27.60785]
[1777851983496,35.99,78553.06,0.0,0.65874,0.00014,27.58489]
[1777851985354,36.0,78553.23,0.0,0.65876,0.00014,27.58431]
[1777851985511,36.0,78553.25,0.0,0.65876,0.00014,27.5843]
[1777851986331,36.0,78553.25,0.0,0.65876,0.00014,27.5843]
[1777851987037,36.0,78553.25,0.0,0.65876,0.00014,27.5843]
[1777851987108,36.0,78555.67,0.0,0.65908,0.00014,27.5752]
[1777851987525,36.0,78562.17,0.0,0.65996,0.00014,27.55026]
[1777851989539,36.0,78567.88,0.0,0.66073,0.00014,27.52846]
[1777851991553,36.0,78562.07,0.0,0.65995,0.00014,27.54777]
[1777851996588,36.0,78561.94,0.0,0.65992,0.00014,27.54872]
[1777851998422,36.01,78563.92,0.0,0.66018,0.00014,27.54117]
[1777851998712,36.01,78563.92,0.0,0.66018,0.00014,27.54117]
[1777851998828,36.01,78563.92,0.0,0.66018,0.00014,27.54117]
[1777851998902,36.01,78555.39,0.0,0.65902,0.00014,27.57398]
[1777851999610,36.01,78540.1,0.0,0.65695,0.00014,27.63214]
[1777852000617,36.01,78538.74,0.0,0.65676,0.00014,27.6373]
[1777852002502,36.01,78539.02,0.0,0.6568,0.00014,27.63626]
[1777852003029,36.01,78539.02,0.0,0.6568,0.00014,27.63626]
[1777852003231,36.01,78540.42,0.0,0.65699,0.00014,27.63102]
[1777852003770,36.01,78540.42,0.0,0.65699,0.00014,27.63102]
[1777852005652,36.01,78547.83,0.0,0.65799,0.00014,27.60302]
[1777852010686,36.01,78550.89,0.0,0.6584,0.00014,27.59163]
[1777852012701,36.01,78557.4,0.0,0.65928,0.00014,27.56689]
[1777852013871,36.01,78557.4,0.0,0.65928,0.00014,27.56689]
[1777852014124,36.01,78557.54,0.0,0.65929,0.00014,27.56651]
[1777852019750,36.02,78562.4,0.0,0.65994,0.00014,27.54826]
[1777852021766,36.02,78569.28,0.0,0.66086,0.00014,27.52191]
[1777852026799,36.02,78572.86,0.0,0.66133,0.00014,27.50849]
[1777852030827,36.02,78579.81,0.0,0.66226,0.00013,27.48172]
[1777852031834,36.02,78585.85,0.0,0.66308,0.00013,27.45808]
[1777852037204,36.02,78585.3,0.0,0.66301,0.00013,27.46014]
[1777852039892,36.02,78572.15,0.0,0.66123,0.00014,27.51127]
[1777852041906,36.02,78570.75,0.0,0.66105,0.00014,27.5166]
[1777852042914,36.02,78574.91,0.0,0.66161,0.00014,27.50041]
[1777852047948,36.02,78576.38,0.0,0.66182,0.00014,27.49436]
[1777852052983,36.01,78576.71,0.0,0.66189,0.00014,27.48951]
[1777852058018,36.01,78569.55,0.0,0.66093,0.00014,27.51704]
[1777852059024,36.01,78564.23,0.0,0.66021,0.00014,27.5375]
[1777852063052,36.01,78558.2,0.0,0.6594,0.00014,27.56062]
[1777852068088,36.01,78560.84,0.0,0.65974,0.00014,27.55082]
[1777852073124,36.02,78564.25,0.0,0.6602,0.00014,27.53799]
[1777852075138,36.02,78571.11,0.0,0.66112,0.00014,27.51155]
[1777852076145,36.02,78575.53,0.0,0.66172,0.00014,27.49445]
[1777852077152,36.02,78581.9,0.0,0.66258,0.00013,27.46958]
[1777852082187,36.02,78580.46,0.0,0.66239,0.00013,27.47505]
[1777852087221,36.01,78577.83,0.0,0.66204,0.00014,27.48508]
[1777852091249,36.01,78569.37,0.0,0.6609,0.00014,27.51772]
[1777852096285,36.01,78565.5,0.0,0.66039,0.00014,27.53226]
[1777852100313,36.01,78571.89,0.0,0.66126,0.00014,27.50739]
[1777852105348,36.01,78574.33,0.0,0.6616,0.00014,27.49762]
[1777852110384,36.0,78573.78,0.0,0.66154,0.00014,27.49945]
[1777852113405,36.0,78569.03,0.0,0.66092,0.00014,27.51437]
[1777852116426,36.0,78554.13,0.0,0.6589,0.00014,27.5716]
[1777852117433,36.0,78554.48,0.0,0.65895,0.00014,27.57032]
[1777852119447,36.0,78560.16,0.0,0.65971,0.00014,27.54866]
[1777852124482,36.01,78561.07,0.0,0.65982,0.00014,27.54552]
[1777852129517,36.01,78565.23,0.0,0.66038,0.00014,27.5296]
[1777852134552,36.01,78566.22,0.0,0.66052,0.00014,27.52571]
[1777852139587,36.0,78566.47,0.0,0.66057,0.00014,27.52437]
[1777852144621,36.0,78565.59,0.0,0.66046,0.00014,27.52738]
[1777852150664,36.0,78565.29,0.0,0.66043,0.00014,27.52809]
[1777852151670,35.99,78572.66,0.0,0.66143,0.00014,27.49949]
[1777852152679,35.99,78564.37,0.0,0.66031,0.00014,27.53151]
[1777852153686,35.99,78555.11,0.0,0.65906,0.00014,27.56701]
[1777852155699,35.99,78559.58,0.0,0.65967,0.00014,27.54983]
[1777852160735,36.0,78559.12,0.0,0.65959,0.00014,27.55199]
[1777852162749,36.0,78564.45,0.0,0.66031,0.00014,27.5316]
[1777852167784,36.0,78565.61,0.0,0.66047,0.00014,27.52707]
[1777852172818,35.99,78562.92,0.0,0.66013,0.00014,27.53376]
[1777852177854,35.99,78562.93,0.0,0.66015,0.00014,27.53334]
[1777852179868,35.99,78567.23,0.0,0.66073,0.00014,27.5166]
[1777852184902,35.99,78569.83,0.0,0.66109,0.00014,27.50625]
[1777852189938,35.98,78569.08,0.0,0.661,0.00014,27.5089]
[1777852194973,35.98,78571.14,0.0,0.66129,0.00014,27.50063]
[1777852200020,35.98,78573.41,0.0,0.6616,0.00014,27.49154]
[1777852205049,35.98,78574.28,0.0,0.66173,0.00014,27.48792]
[1777852210088,35.98,78574.84,0.0,0.66181,0.00014,27.48551]
[1777852216129,35.97,78574.85,0.0,0.66182,0.00014,27.48516]
[1777852221368,35.97,78572.47,0.0,0.66151,0.00014,27.49425]
[1777852221457,35.97,78558.24,0.0,0.65958,0.00014,27.54935]
[1777852222172,35.97,78536.13,0.0,0.65657,0.00014,27.63349]
[1777852223179,35.97,78532.97,0.0,0.65614,0.00014,27.64547]
[1777852226202,35.97,78538.98,0.0,0.65696,0.00014,27.62282]
[1777852228213,35.97,78534.33,0.0,0.65632,0.00014,27.64038]
[1777852230651,35.97,78534.68,0.0,0.65637,0.00014,27.63907]
[1777852231235,35.97,78526.32,0.0,0.65525,0.00014,27.66714]
[1777852234256,35.97,78535.16,0.0,0.65645,0.00014,27.6339]
[1777852239291,35.97,78537.55,0.0,0.65678,0.00014,27.62495]
[1777852242420,35.97,78537.38,0.0,0.65675,0.00014,27.62562]
[1777852242792,35.98,78537.28,0.0,0.65674,0.00014,27.62602]
[1777852243321,35.98,78556.41,0.0,0.65934,0.00014,27.55326]
[1777852244328,35.98,78553.3,0.0,0.65891,0.00014,27.56525]
[1777852246686,35.98,78552.44,0.0,0.65879,0.00014,27.56867]
[1777852249148,35.98,78550.78,0.0,0.65856,0.00014,27.57514]
[1777852254398,35.98,78545.28,0.0,0.6578,0.00014,27.5964]
[1777852256411,35.98,78541.01,0.0,0.65722,0.00014,27.61268]
[1777852259527,35.98,78541.12,0.0,0.65723,0.00014,27.61234]
[1777852259544,35.98,78533.88,0.0,0.65625,0.00014,27.6397]
[1777852264470,35.98,78528.54,0.0,0.65552,0.00014,27.6598]
[1777852269505,35.98,78531.05,0.0,0.65586,0.00014,27.65037]
[1777852274541,35.98,78530.5,0.0,0.65578,0.00014,27.65246]
[1777852279576,35.98,78531.64,0.0,0.65594,0.00014,27.64822]
[1777852284618,35.98,78540.43,0.0,0.65713,0.00014,27.61515]
[1777852284647,35.98,78540.43,0.0,0.65713,0.00014,27.61515]
[1777852285560,35.98,78540.43,0.0,0.65713,0.00014,27.61515]
[1777852286007,35.98,78549.75,0.0,0.6584,0.00014,27.57979]
[1777852286663,35.98,78549.75,0.0,0.6584,0.00014,27.57979]
[1777852286734,35.98,78555.08,0.0,0.65912,0.00014,27.55949]
[1777852289101,35.99,78558.59,0.0,0.65959,0.00014,27.54611]
[1777852289193,35.99,78562.25,0.0,0.66008,0.00014,27.53213]
[1777852294550,35.99,78565.28,0.0,0.6605,0.00014,27.51732]
[1777852299725,35.99,78567.26,0.0,0.66076,0.00014,27.51007]
[1777852304760,35.99,78567.41,0.0,0.66077,0.00014,27.50976]
[1777852309795,36.0,78567.52,0.0,0.66078,0.00014,27.5096]
[1777852314829,36.0,78566.69,0.0,0.66067,0.00014,27.51275]
[1777852319864,35.99,78566.26,0.0,0.66062,0.00014,27.51414]
[1777852321879,35.99,78570.9,0.0,0.66125,0.00014,27.49608]
[1777852326913,35.99,78570.61,0.0,0.66122,0.00014,27.49699]
[1777852328929,35.99,78563.99,0.0,0.66032,0.00014,27.5225]
[1777852333963,35.99,78564.39,0.0,0.66039,0.00014,27.52064]
[1777852338998,35.98,78563.13,0.0,0.66023,0.00014,27.52516]
[1777852344033,35.98,78563.11,0.0,0.66024,0.00014,27.5249]
[1777852345842,35.98,78562.53,0.0,0.66016,0.00014,27.52707]
[1777852346047,35.98,78553.42,0.0,0.65893,0.00014,27.56197]
[1777852346688,35.98,78553.42,0.0,0.65893,0.00014,27.56197]
[1777852347054,35.98,78546.29,0.0,0.65796,0.00014,27.58923]
[1777852352088,35.98,78546.32,0.0,0.65797,0.00014,27.58607]
[1777852355118,35.98,78552.4,0.0,0.65879,0.00014,27.56306]
[1777852364181,35.99,78556.24,0.0,0.65928,0.00014,27.54907]
[1777852366420,35.99,78556.48,0.0,0.65931,0.00014,27.54823]
[1777852366427,35.99,78556.42,0.0,0.6593,0.00014,27.54863]
[1777852372237,36.0,78556.23,0.0,0.65926,0.00014,27.54982]
[1777852377273,36.0,78557.16,0.0,0.65937,0.00014,27.5467]
[1777852378231,36.0,78557.16,0.0,0.65937,0.00014,27.5467]
[1777852383314,36.01,78557.23,0.0,0.65936,0.00014,27.54708]
[1777852388350,36.01,78557.48,0.0,0.65938,0.00014,27.54657]
[1777852391371,36.01,78562.91,0.0,0.66011,0.00014,27.52594]
[1777852394391,36.01,78567.17,0.0,0.66069,0.00014,27.50934]
[1777852399427,36.01,78569.32,0.0,0.66099,0.00014,27.50077]
[1777852404461,36.01,78569.87,0.0,0.66107,0.00014,27.49839]
[1777852409497,36.0,78573.19,0.0,0.66153,0.00014,27.4853]
[1777852415539,36.0,78575.97,0.0,0.66192,0.00014,27.47095]
[1777852421580,36.0,78578.2,0.0,0.66223,0.00014,27.4621]
[1777852423466,36.0,78578.2,0.0,0.66223,0.00014,27.4621]
[1777852423518,36.0,78578.2,0.0,0.66223,0.00014,27.4621]
[1777852423578,36.0,78578.2,0.0,0.66223,0.00014,27.4621]
[1777852423825,36.0,78578.98,0.0,0.66234,0.00014,27.45901]
[1777852429637,36.0,78583.52,0.0,0.66296,0.00013,27.44112]
[1777852434675,36.0,78581.38,0.0,0.66267,0.00014,27.44942]
[1777852439710,36.0,78581.59,0.0,0.6627,0.00014,27.4485]
[1777852441724,36.0,78577.22,0.0,0.66211,0.00014,27.46551]
[1777852447766,36.0,78577.96,0.0,0.66222,0.00014,27.46241]
[1777852452801,35.99,78578.01,0.0,0.66223,0.00014,27.46203]
[1777852457836,35.99,78578.0,0.0,0.66224,0.00014,27.46187]
[1777852462870,35.99,78571.67,0.0,0.66139,0.00014,27.48629]
[1777852464669,35.99,78571.67,0.0,0.66139,0.00014,27.48629]
[1777852469924,35.99,78575.31,0.0,0.66189,0.00014,27.47169]
[1777852474959,35.98,78575.75,0.0,0.66198,0.00014,27.46643]
[1777852479994,35.98,78575.51,0.0,0.66195,0.00014,27.46713]
[1777852485029,35.98,78574.12,0.0,0.66177,0.00014,27.47227]
[1777852490065,35.98,78572.88,0.0,0.66161,0.00014,27.47682]
[1777852495387,35.98,78573.47,0.0,0.6617,0.00014,27.47431]
[1777852496106,35.98,78580.18,0.0,0.66261,0.00014,27.44802]
[1777852498121,35.98,78575.82,0.0,0.66202,0.00014,27.46498]
[1777852500765,35.98,78576.24,0.0,0.66208,0.00014,27.4633]
[1777852506177,35.97,78577.35,0.0,0.66224,0.00014,27.45866]
[1777852511211,35.97,78579.18,0.0,0.66249,0.00014,27.45131]
[1777852516247,35.97,78580.05,0.0,0.66262,0.00014,27.44771]
[1777852521282,35.97,78577.87,0.0,0.66233,0.00014,27.45607]
[1777852526318,35.97,78579.02,0.0,0.66249,0.00014,27.45136]
[1777852531352,35.96,78577.41,0.0,0.66229,0.00014,27.45415]
[1777852536391,35.96,78577.52,0.0,0.66231,0.00014,27.45353]
[1777852542433,35.96,78578.99,0.0,0.66252,0.00014,27.44758]
[1777852548475,35.96,78579.21,0.0,0.66256,0.00014,27.44649]
[1777852554517,35.96,78579.21,0.0,0.66256,0.00014,27.44631]
[1777852559552,35.96,78578.83,0.0,0.66252,0.00014,27.44764]
[1777852564464,35.96,78578.79,0.0,0.66251,0.00014,27.44768]
[1777852564588,35.96,78568.99,0.0,0.66119,0.00014,27.48583]
[1777852565594,35.96,78559.76,0.0,0.65994,0.00014,27.52145]
[1777852570630,35.96,78558.82,0.0,0.6598,0.00014,27.52546]
[1777852575664,35.96,78559.7,0.0,0.65991,0.00014,27.52249]
[1777852581706,35.97,78559.85,0.0,0.65991,0.00014,27.52242]
[1777852584735,35.97,78547.0,0.0,0.65816,0.00014,27.57176]
[1777852585364,35.97,78547.0,0.0,0.65816,0.00014,27.57176]
[1777852585434,35.97,78547.0,0.0,0.65816,0.00014,27.57176]
[1777852585793,35.97,78547.0,0.0,0.65816,0.00014,27.57176]
[1777852585871,35.97,78505.42,0.0,0.65248,0.00014,27.72745]
[1777852585997,35.97,78505.42,0.0,0.65248,0.00014,27.72745]
[1777852586295,35.97,78505.42,0.0,0.65248,0.00014,27.72745]
[1777852586742,35.97,78501.65,0.0,0.65197,0.00014,27.7412]
[1777852588061,35.97,78501.86,0.0,0.652,0.00014,27.74035]
[1777852588918,35.97,78501.86,0.0,0.652,0.00014,27.74035]
[1777852588970,35.97,78505.67,0.0,0.65253,0.00014,27.72629]
[1777852589703,35.97,78505.67,0.0,0.65253,0.00014,27.72629]
[1777852589763,35.97,78507.18,0.0,0.65274,0.00014,27.72066]
[1777852594798,35.96,78516.48,0.0,0.65403,0.00014,27.68267]
[1777852595819,35.96,78525.68,0.0,0.65529,0.00014,27.64835]
[1777852596825,35.96,78544.28,0.0,0.65782,0.00014,27.57819]
[1777852597832,35.96,78541.72,0.0,0.65747,0.00014,27.58795]
[1777852602867,35.96,78541.87,0.0,0.65749,0.00014,27.58757]
[1777852607901,35.97,78542.16,0.0,0.65752,0.00014,27.58669]
[1777852612937,35.97,78541.78,0.0,0.65746,0.00014,27.58839]
[1777852617972,35.97,78542.12,0.0,0.6575,0.00014,27.58736]
[1777852623008,35.97,78542.9,0.0,0.6576,0.00014,27.58468]
[1777852628043,35.98,78544.66,0.0,0.65782,0.00014,27.57829]
[1777852634085,35.98,78547.12,0.0,0.65814,0.00014,27.56938]
[1777852639120,35.98,78548.76,0.0,0.65836,0.00014,27.56351]
[1777852640194,35.98,78548.76,0.0,0.65836,0.00014,27.56351]
[1777852640483,35.98,78548.76,0.0,0.65836,0.00014,27.56351]
[1777852641137,35.98,78555.33,0.0,0.65924,0.00014,27.53857]
[1777852646176,35.99,78551.65,0.0,0.65873,0.00014,27.55307]
[1777852651211,35.99,78548.35,0.0,0.65828,0.00014,27.56278]
[1777852655321,35.99,78545.52,0.0,0.65789,0.00014,27.57376]
[1777852655355,35.99,78545.52,0.0,0.65789,0.00014,27.57376]
[1777852661281,36.0,78541.52,0.0,0.65733,0.00014,27.58931]
[1777852666316,36.0,78540.98,0.0,0.65725,0.00014,27.59162]
[1777852672358,36.0,78540.9,0.0,0.65723,0.00014,27.59224]
[1777852677394,36.0,78541.84,0.0,0.65735,0.00014,27.58897]
[1777852682428,36.01,78541.93,0.0,0.65735,0.00014,27.58891]
[1777852687463,36.01,78542.49,0.0,0.65742,0.00014,27.58708]
[1777852688471,36.01,78547.85,0.0,0.65814,0.00014,27.5668]
[1777852693506,36.01,78544.74,0.0,0.65771,0.00014,27.57898]
[1777852698541,36.02,78544.06,0.0,0.65761,0.00014,27.58188]
[1777852703576,36.02,78544.05,0.0,0.65759,0.00014,27.58223]
[1777852708612,36.02,78541.28,0.0,0.65721,0.00014,27.59299]
[1777852713646,36.02,78544.13,0.0,0.6576,0.00014,27.57917]
[1777852718681,36.03,78547.4,0.0,0.65803,0.00014,27.56714]
[1777852723716,36.03,78547.08,0.0,0.65798,0.00014,27.56871]
[1777852728750,36.03,78545.41,0.0,0.65774,0.00014,27.57539]
[1777852733785,36.03,78546.42,0.0,0.65787,0.00014,27.57187]
[1777852739876,36.04,78547.41,0.0,0.658,0.00014,27.56831]
[1777852740270,36.04,78547.74,0.0,0.65803,0.00014,27.56726]
[1777852744113,36.04,78551.17,0.0,0.65849,0.00014,27.55453]
[1777852751912,36.05,78551.79,0.0,0.65855,0.00014,27.55279]
[1777852755013,36.05,78552.3,0.0,0.65862,0.00014,27.551]
[1777852759134,36.05,78553.28,0.0,0.65874,0.00014,27.54764]
[1777852762013,36.05,78553.34,0.0,0.65874,0.00014,27.54756]
[1777852767017,36.06,78558.44,0.0,0.65942,0.00014,27.52854]
[1777852772051,36.06,78562.35,0.0,0.65996,0.00014,27.51038]
[1777852777087,36.06,78562.81,0.0,0.66,0.00014,27.5091]
[1777852781115,36.06,78557.8,0.0,0.65932,0.00014,27.52835]
[1777852786149,36.06,78558.67,0.0,0.65943,0.00014,27.52539]
[1777852792191,36.06,78560.34,0.0,0.65966,0.00014,27.51897]
[1777852797227,36.06,78560.29,0.0,0.65966,0.00014,27.51873]
[1777852800934,36.06,78563.04,0.0,0.66004,0.00014,27.50793]
[1777852802262,36.06,78557.09,0.0,0.65924,0.00014,27.53057]
[1777852804279,36.06,78553.34,0.0,0.65873,0.00014,27.54496]
[1777852804381,36.06,78552.73,0.0,0.65865,0.00014,27.54734]
[1777852805214,36.06,78552.73,0.0,0.65865,0.00014,27.54734]
[1777852805309,36.06,78547.15,0.0,0.65789,0.00014,27.56861]
[1777852806290,36.06,78536.26,0.0,0.65641,0.00014,27.60975]
[1777852810321,36.06,78531.64,0.0,0.65578,0.00014,27.62709]
[1777852815356,36.06,78526.52,0.0,0.65508,0.00014,27.6462]
[1777852818377,36.06,78532.38,0.0,0.65588,0.00014,27.62425]
[1777852819384,36.06,78537.26,0.0,0.65655,0.00014,27.60594]
[1777852821398,36.06,78530.19,0.0,0.65558,0.00014,27.63246]
[1777852823412,36.06,78514.44,0.0,0.65344,0.00014,27.69091]
[1777852824419,36.06,78515.25,0.0,0.65355,0.00014,27.68787]
[1777852825426,36.06,78510.39,0.0,0.65289,0.00014,27.70571]
[1777852826229,36.06,78510.39,0.0,0.65289,0.00014,27.70571]
[1777852827440,36.06,78501.65,0.0,0.6517,0.00014,27.73755]
[1777852829454,36.06,78510.7,0.0,0.65294,0.00014,27.70424]
[1777852831015,36.06,78510.7,0.0,0.65294,0.00014,27.70424]
[1777852831095,36.05,78516.97,0.0,0.65382,0.00014,27.67773]
[1777852833118,36.05,78515.43,0.0,0.65361,0.00014,27.68342]
[1777852833482,36.05,78510.2,0.0,0.6529,0.00014,27.70257]
[1777852834489,36.05,78504.04,0.0,0.65206,0.00014,27.72507]
[1777852835294,36.05,78504.04,0.0,0.65206,0.00014,27.72507]
[1777852835837,36.05,78504.04,0.0,0.65206,0.00014,27.72507]
[1777852835865,36.05,78504.04,0.0,0.65206,0.00014,27.72507]
[1777852835943,36.05,78496.93,0.0,0.65109,0.00014,27.75089]
[1777852836255,36.05,78496.93,0.0,0.65109,0.00014,27.75089]
[1777852836366,36.05,78496.93,0.0,0.65109,0.00014,27.75089]
[1777852836383,36.05,78496.93,0.0,0.65109,0.00014,27.75089]
[1777852836686,36.05,78496.93,0.0,0.65109,0.00014,27.75089]
[1777852837173,36.05,78496.93,0.0,0.65109,0.00014,27.75089]
[1777852836777,36.05,78491.66,0.0,0.65037,0.00014,27.76988]
[1777852837309,36.05,78491.66,0.0,0.65037,0.00014,27.76988]
[1777852837371,36.05,78491.66,0.0,0.65037,0.00014,27.76988]
[1777852837510,36.05,78475.01,0.0,0.64809,0.00014,27.82948]
[1777852838264,36.05,78475.01,0.0,0.64809,0.00014,27.82948]
[1777852839141,36.05,78475.01,0.0,0.64809,0.00014,27.82948]
[1777852838726,36.05,78469.42,0.0,0.64732,0.00014,27.84931]
[1777852839319,36.05,78469.42,0.0,0.64732,0.00014,27.84931]
[1777852839677,36.05,78461.28,0.0,0.6462,0.00014,27.878]
[1777852840441,36.05,78461.28,0.0,0.6462,0.00014,27.878]
[1777852840529,36.05,78461.28,0.0,0.6462,0.00014,27.878]
[1777852840536,36.05,78457.03,0.0,0.64562,0.00014,27.89299]
[1777852843557,36.05,78461.43,0.0,0.64622,0.00014,27.87775]
[1777852844228,36.05,78461.43,0.0,0.64622,0.00014,27.87775]
[1777852844418,36.05,78461.43,0.0,0.64622,0.00014,27.87775]
[1777852844678,36.05,78461.43,0.0,0.64622,0.00014,27.87775]
[1777852844756,36.05,78469.95,0.0,0.64739,0.00014,27.84769]
[1777852845270,36.05,78469.95,0.0,0.64739,0.00014,27.84769]
[1777852845570,36.05,78487.79,0.0,0.64984,0.00014,27.78395]
[1777852846727,36.05,78495.39,0.0,0.65088,0.00014,27.75636]
[1777852847585,36.05,78489.95,0.0,0.65014,0.00014,27.77593]
[1777852851275,36.05,78491.47,0.0,0.65035,0.00014,27.7703]
[1777852851276,36.05,78491.47,0.0,0.65035,0.00014,27.7703]
[1777852851614,36.05,78486.92,0.0,0.64973,0.00014,27.7866]
[1777852852621,36.05,78481.53,0.0,0.649,0.00014,27.80589]
[1777852855642,36.05,78475.13,0.0,0.64812,0.00014,27.82877]
[1777852857657,36.05,78469.63,0.0,0.64736,0.00014,27.84829]
[1777852859671,36.05,78464.92,0.0,0.64672,0.00014,27.86491]
[1777852864214,36.05,78461.89,0.0,0.6463,0.00014,27.87549]
[1777852864707,36.04,78467.67,0.0,0.6471,0.00014,27.85504]
[1777852865768,36.04,78472.97,0.0,0.64783,0.00014,27.83622]
[1777852868069,36.04,78475.9,0.0,0.64823,0.00014,27.82578]
[1777852868163,36.04,78475.9,0.0,0.64823,0.00014,27.82578]
[1777852868318,36.04,78474.73,0.0,0.64807,0.00014,27.82994]
[1777852868977,36.04,78464.95,0.0,0.64673,0.00014,27.86459]
[1777852869465,36.04,78464.95,0.0,0.64673,0.00014,27.86459]
[1777852869749,36.04,78457.43,0.0,0.64569,0.00014,27.89101]
[1777852871763,36.04,78452.37,0.0,0.64499,0.00014,27.90876]
[1777852874372,36.05,78452.58,0.0,0.64502,0.00014,27.90818]
[1777852876595,36.05,78449.03,0.0,0.64452,0.00014,27.92068]
[1777852876802,36.05,78444.58,0.0,0.64391,0.00014,27.93617]
[1777852877250,36.05,78444.58,0.0,0.64391,0.00014,27.93617]
[1777852877508,36.05,78444.58,0.0,0.64391,0.00014,27.93617]
[1777852877906,36.05,78444.58,0.0,0.64391,0.00014,27.93617]
[1777852877958,36.05,78437.01,0.0,0.64286,0.00014,27.96231]
[1777852878479,36.05,78437.01,0.0,0.64286,0.00014,27.96231]
[1777852878817,36.05,78445.65,0.0,0.64405,0.00014,27.93258]
[1777852880103,36.05,78445.65,0.0,0.64405,0.00014,27.93258]
[1777852885337,36.06,78449.75,0.0,0.6446,0.00014,27.9189]
[1777852885539,36.06,78449.75,0.0,0.6446,0.00014,27.9189]
[1777852886145,36.06,78454.95,0.0,0.64531,0.00014,27.90081]
[1777852886875,36.06,78474.14,0.0,0.64795,0.00014,27.8332]
[1777852889109,36.05,78480.87,0.0,0.64887,0.00014,27.80912]
[1777852889324,36.05,78480.87,0.0,0.64887,0.00014,27.80912]
[1777852889896,36.05,78487.89,0.0,0.64984,0.00014,27.78379]
[1777852893831,36.05,78488.22,0.0,0.64991,0.00014,27.7791]
[1777852893924,36.05,78487.47,0.0,0.6498,0.00014,27.78183]
[1777852897951,36.05,78482.46,0.0,0.64911,0.00014,27.79992]
[1777852898958,36.05,78476.45,0.0,0.64829,0.00014,27.82141]
[1777852900876,36.05,78472.37,0.0,0.64773,0.00014,27.83591]
[1777852901011,36.05,78472.37,0.0,0.64773,0.00014,27.83591]
[1777852901980,36.05,78477.88,0.0,0.64848,0.00014,27.81636]
[1777852902840,36.05,78477.88,0.0,0.64848,0.00014,27.81636]
[1777852902987,36.05,78483.28,0.0,0.64922,0.00014,27.79704]
[1777852908022,36.05,78486.45,0.0,0.64966,0.00014,27.78576]
[1777852908849,36.05,78486.45,0.0,0.64966,0.00014,27.78576]
[1777852909029,36.05,78486.14,0.0,0.64961,0.00014,27.78689]
[1777852909351,36.05,78486.14,0.0,0.64961,0.00014,27.78689]
[1777852909360,36.05,78486.14,0.0,0.64961,0.00014,27.78689]
[1777852909609,36.05,78486.14,0.0,0.64961,0.00014,27.78689]
[1777852909736,36.05,78486.14,0.0,0.64961,0.00014,27.78689]
[1777852910219,36.05,78486.14,0.0,0.64961,0.00014,27.78689]
[1777852910271,36.05,78494.55,0.0,0.65076,0.00014,27.75656]
[1777852912052,36.05,78504.29,0.0,0.6521,0.00014,27.72092]
[1777852916457,36.05,78506.55,0.0,0.65242,0.00014,27.71237]
[1777852920108,36.05,78498.15,0.0,0.65128,0.00014,27.74277]
[1777852921115,36.05,78503.98,0.0,0.65208,0.00014,27.72142]
[1777852922122,36.05,78510.4,0.0,0.65296,0.00014,27.6978]
[1777852924136,36.04,78500.05,0.0,0.65155,0.00014,27.73555]
[1777852924867,36.04,78500.05,0.0,0.65155,0.00014,27.73555]
[1777852924872,36.04,78500.05,0.0,0.65155,0.00014,27.73555]
[1777852925143,36.05,78488.34,0.0,0.64995,0.00014,27.77804]
[1777852926150,36.05,78483.32,0.0,0.64926,0.00014,27.79612]
[1777852926869,36.05,78483.32,0.0,0.64926,0.00014,27.79612]
[1777852927157,36.05,78491.02,0.0,0.65031,0.00014,27.76842]
[1777852927873,36.05,78491.02,0.0,0.65031,0.00014,27.76842]
[1777852927876,36.05,78491.02,0.0,0.65031,0.00014,27.76842]
[1777852928164,36.05,78490.97,0.0,0.6503,0.00014,27.76863]
[1777852928370,36.05,78490.97,0.0,0.6503,0.00014,27.76863]
[1777852928371,36.05,78490.97,0.0,0.6503,0.00014,27.76863]
[1777852928577,36.05,78490.97,0.0,0.6503,0.00014,27.76863]
[1777852929171,36.05,78494.38,0.0,0.65077,0.00014,27.75633]
[1777852932374,36.05,78492.37,0.0,0.65049,0.00014,27.76375]
[1777852932374,36.05,78492.37,0.0,0.65049,0.00014,27.76375]
[1777852933198,36.05,78491.72,0.0,0.6504,0.00014,27.76615]
[1777852933376,36.05,78491.72,0.0,0.6504,0.00014,27.76615]
[1777852933377,36.05,78491.72,0.0,0.6504,0.00014,27.76615]
[1777852933803,36.05,78491.72,0.0,0.6504,0.00014,27.76615]
[1777852934206,36.05,78503.97,0.0,0.65207,0.00014,27.72166]
[1777852935213,36.05,78508.37,0.0,0.65268,0.00014,27.70547]
[1777852939240,36.05,78503.56,0.0,0.65203,0.00014,27.72279]
[1777852944276,36.04,78506.52,0.0,0.65245,0.00014,27.71157]
[1777852948304,36.04,78501.81,0.0,0.65181,0.00014,27.72849]
[1777852953338,36.04,78502.91,0.0,0.65199,0.00014,27.72077]
[1777852955669,36.03,78502.8,0.0,0.65198,0.00014,27.72101]
[1777852956905,36.03,78502.81,0.0,0.65198,0.00014,27.72097]
[1777852957114,36.03,78494.7,0.0,0.65088,0.00014,27.7504]
[1777852957909,36.03,78494.7,0.0,0.65088,0.00014,27.7504]
[1777852958009,36.03,78491.06,0.0,0.65038,0.00014,27.76362]
[1777852961350,36.03,78493.08,0.0,0.65066,0.00014,27.75628]
[1777852961395,36.03,78498.21,0.0,0.65136,0.00014,27.73755]
[1777852963409,36.03,78502.74,0.0,0.65199,0.00014,27.72085]
[1777852967010,36.03,78502.77,0.0,0.652,0.00014,27.72059]
[1777852967437,36.03,78517.93,0.0,0.65407,0.00014,27.66464]
[1777852968444,36.03,78520.04,0.0,0.65436,0.00014,27.65677]
[1777852973479,36.03,78521.82,0.0,0.65461,0.00014,27.65003]
[1777852975900,36.03,78522.1,0.0,0.65465,0.00014,27.64896]
[1777852975984,36.02,78515.17,0.0,0.65371,0.00014,27.67459]
[1777852976499,36.02,78509.8,0.0,0.65297,0.00014,27.6944]
[1777852979521,36.02,78504.85,0.0,0.6523,0.00014,27.71238]
[1777852980616,36.02,78504.85,0.0,0.6523,0.00014,27.71238]
[1777852984368,36.02,78510.05,0.0,0.65302,0.00014,27.69311]
[1777852984557,36.02,78499.25,0.0,0.65155,0.00014,27.73255]
[1777852988082,36.02,78497.21,0.0,0.65127,0.00014,27.73981]
[1777852988448,36.02,78497.44,0.0,0.6513,0.00014,27.7391]
[1777852988678,36.02,78488.78,0.0,0.65011,0.00014,27.77049]
[1777852991034,36.02,78485.01,0.0,0.64959,0.00014,27.78412]
[1777852992767,36.02,78482.59,0.0,0.64926,0.00014,27.79287]
[1777852997056,36.02,78484.19,0.0,0.64948,0.00014,27.7872]
[1777853002684,36.02,78485.02,0.0,0.64959,0.00014,27.78439]
[1777853006968,36.02,78484.61,0.0,0.64953,0.00014,27.78594]
[1777853007069,36.02,78486.56,0.0,0.64979,0.00014,27.77897]
[1777853007470,36.02,78486.56,0.0,0.64979,0.00014,27.77897]
[1777853007719,36.02,78486.33,0.0,0.64976,0.00014,27.7798]
[1777853009970,36.02,78485.03,0.0,0.64958,0.00014,27.78451]
[1777853009971,36.02,78485.03,0.0,0.64958,0.00014,27.78451]
[1777853010072,36.03,78487.92,0.0,0.64998,0.00014,27.77415]
[1777853011840,36.03,78489.13,0.0,0.65014,0.00014,27.76978]
[1777853015485,36.02,78489.66,0.0,0.65023,0.00014,27.76443]
[1777853015775,36.02,78486.9,0.0,0.64986,0.00014,27.77429]
[1777853020810,36.02,78484.79,0.0,0.64957,0.00014,27.78196]
[1777853023485,36.02,78487.51,0.0,0.64994,0.00014,27.77221]
[1777853023491,36.02,78487.51,0.0,0.64994,0.00014,27.77221]
[1777853024036,36.02,78487.51,0.0,0.64994,0.00014,27.77221]
[1777853024374,36.02,78488.17,0.0,0.65003,0.00014,27.76986]
[1777853027831,36.02,78491.93,0.0,0.65054,0.00014,27.75628]
[1777853030341,36.02,78491.94,0.0,0.65054,0.00014,27.7563]
[1777853030881,36.03,78499.44,0.0,0.65157,0.00014,27.72911]
[1777853033497,36.02,78498.02,0.0,0.65137,0.00014,27.73421]
[1777853033498,36.02,78498.02,0.0,0.65137,0.00014,27.73421]
[1777853033904,36.02,78495.51,0.0,0.65103,0.00014,27.74326]
[1777853035919,36.02,78490.96,0.0,0.65042,0.00014,27.75961]
[1777853040333,36.02,78486.06,0.0,0.64974,0.00014,27.77737]
[1777853040954,36.02,78479.75,0.0,0.64887,0.00014,27.80003]
[1777853041943,36.02,78479.75,0.0,0.64887,0.00014,27.80003]
[1777853042203,36.02,78479.75,0.0,0.64887,0.00014,27.80003]
[1777853042271,36.02,78479.75,0.0,0.64887,0.00014,27.80003]
[1777853042360,36.02,78480.19,0.0,0.64893,0.00014,27.79849]
[1777853042629,36.02,78480.19,0.0,0.64893,0.00014,27.79849]
[1777853043283,36.02,78480.19,0.0,0.64893,0.00014,27.79849]
[1777853043374,36.02,78457.57,0.0,0.64582,0.00014,27.87869]
[1777853043623,36.02,78457.57,0.0,0.64582,0.00014,27.87869]
[1777853044033,36.02,78457.57,0.0,0.64582,0.00014,27.87869]
[1777853044062,36.02,78457.57,0.0,0.64582,0.00014,27.87869]
[1777853044401,36.02,78454.42,0.0,0.64539,0.00014,27.88981]
[1777853044983,36.02,78459.05,0.0,0.64602,0.00014,27.87359]
[1777853049459,36.03,78461.35,0.0,0.64631,0.00014,27.86628]
[1777853055224,36.03,78465.36,0.0,0.64686,0.00014,27.85214]
[1777853056913,36.03,78471.33,0.0,0.64768,0.00014,27.83102]
[1777853057676,36.03,78471.41,0.0,0.6477,0.00014,27.83072]
[1777853058074,36.03,78476.7,0.0,0.64842,0.00014,27.81188]
[1777853062253,36.03,78476.19,0.0,0.64835,0.00014,27.81373]
[1777853063389,36.03,78476.12,0.0,0.64834,0.00014,27.81399]
[1777853063426,36.03,78470.32,0.0,0.64754,0.00014,27.83463]
[1777853065224,36.03,78469.77,0.0,0.64747,0.00014,27.83658]
[1777853071165,36.03,78470.93,0.0,0.64764,0.00014,27.82914]
[1777853072743,36.03,78471.1,0.0,0.64767,0.00014,27.82853]
[1777853073178,36.03,78478.82,0.0,0.64873,0.00014,27.80101]
[1777853078213,36.03,78482.8,0.0,0.64927,0.00014,27.78687]
[1777853083249,36.03,78483.21,0.0,0.64932,0.00014,27.78552]
[1777853084557,36.03,78484.2,0.0,0.64946,0.00014,27.78196]
[1777853085263,36.03,78485.47,0.0,0.64963,0.00014,27.7774]
[1777853085831,36.03,78485.47,0.0,0.64963,0.00014,27.7774]
[1777853086563,36.03,78485.77,0.0,0.64967,0.00014,27.77632]
[1777853087277,36.03,78486.05,0.0,0.64971,0.00014,27.77532]
[1777853088564,36.03,78485.49,0.0,0.64963,0.00014,27.77735]
[1777853088564,36.03,78485.49,0.0,0.64963,0.00014,27.77735]
[1777853089291,36.03,78493.64,0.0,0.65075,0.00014,27.74792]
[1777853094326,36.04,78493.27,0.0,0.6507,0.00014,27.7494]
[1777853094577,36.04,78493.27,0.0,0.6507,0.00014,27.7494]
[1777853094592,36.04,78493.27,0.0,0.6507,0.00014,27.7494]
[1777853095333,36.04,78487.96,0.0,0.64997,0.00014,27.76864]
[1777853100369,36.04,78489.55,0.0,0.65018,0.00014,27.76308]
[1777853104583,36.04,78490.76,0.0,0.65034,0.00014,27.75884]
[1777853105403,36.04,78492.08,0.0,0.65052,0.00014,27.75408]
[1777853106464,36.04,78492.08,0.0,0.65052,0.00014,27.75408]
[1777853106620,36.04,78492.68,0.0,0.6506,0.00014,27.75192]
[1777853106647,36.04,78492.68,0.0,0.6506,0.00014,27.75192]
[1777853107419,36.04,78500.26,0.0,0.65164,0.00014,27.72428]
[1777853112453,36.04,78498.51,0.0,0.65142,0.00014,27.73025]
[1777853113094,36.04,78498.51,0.0,0.65142,0.00014,27.73025]
[1777853113463,36.03,78499.52,0.0,0.65156,0.00014,27.72648]
[1777853113593,36.03,78499.52,0.0,0.65156,0.00014,27.72648]
[1777853113594,36.03,78499.52,0.0,0.65156,0.00014,27.72648]
[1777853114470,36.03,78501.05,0.0,0.65177,0.00014,27.72081]
[1777853119504,36.03,78500.87,0.0,0.65176,0.00014,27.72107]
[1777853124542,36.03,78497.73,0.0,0.65135,0.00014,27.73208]
[1777853129577,36.02,78500.47,0.0,0.65174,0.00014,27.72163]
[1777853134630,36.02,78499.63,0.0,0.65165,0.00014,27.72098]
[1777853139665,36.01,78503.44,0.0,0.65219,0.00014,27.70663]
[1777853141679,36.01,78508.01,0.0,0.65282,0.00014,27.68971]
[1777853144700,36.01,78512.72,0.0,0.65347,0.00014,27.67216]
[1777853145604,36.01,78512.72,0.0,0.65347,0.00014,27.67216]
[1777853150742,36.01,78518.81,0.0,0.65431,0.00014,27.64931]
[1777853152755,36.01,78525.25,0.0,0.65519,0.00014,27.62526]
[1777853154162,36.01,78525.25,0.0,0.65519,0.00014,27.62526]
[1777853154196,36.01,78525.25,0.0,0.65519,0.00014,27.62526]
[1777853154500,36.01,78529.44,0.0,0.65576,0.00014,27.60956]
[1777853154672,36.01,78529.44,0.0,0.65576,0.00014,27.60956]
[1777853154844,36.01,78536.89,0.0,0.65678,0.00014,27.58154]
[1777853155777,36.01,78544.82,0.0,0.65786,0.00014,27.55154]
[1777853158348,36.01,78541.71,0.0,0.65743,0.00014,27.56337]
[1777853158846,36.01,78537.58,0.0,0.65687,0.00014,27.57903]
[1777853163105,36.01,78529.95,0.0,0.65583,0.00014,27.60777]
[1777853168891,36.01,78530.42,0.0,0.65589,0.00014,27.60597]
[1777853173926,36.01,78531.01,0.0,0.65597,0.00014,27.60376]
[1777853178961,36.01,78529.98,0.0,0.65583,0.00014,27.60761]
[1777853180335,36.01,78529.98,0.0,0.65583,0.00014,27.60761]
[1777853186010,36.01,78531.01,0.0,0.65597,0.00014,27.6038]
[1777853191046,36.01,78529.44,0.0,0.65577,0.00014,27.60643]
[1777853194067,36.01,78533.72,0.0,0.65635,0.00014,27.59038]
[1777853199102,36.01,78530.68,0.0,0.65594,0.00014,27.60187]
[1777853204137,36.01,78529.58,0.0,0.65579,0.00014,27.60604]
[1777853209172,36.01,78529.39,0.0,0.65576,0.00014,27.60681]
[1777853214331,36.01,78531.32,0.0,0.65602,0.00014,27.59961]
[1777853220249,36.01,78531.03,0.0,0.65598,0.00014,27.60083]
[1777853224114,36.01,78529.36,0.0,0.65575,0.00014,27.60715]
[1777853224198,36.01,78529.36,0.0,0.65575,0.00014,27.60715]
[1777853224482,36.01,78529.36,0.0,0.65575,0.00014,27.60715]
[1777853224516,36.01,78545.61,0.0,0.65796,0.00014,27.54586]
[1777853225284,36.01,78548.29,0.0,0.65832,0.00014,27.53573]
[1777853230318,36.02,78553.02,0.0,0.65895,0.00014,27.51808]
[1777853231891,36.02,78553.97,0.0,0.65908,0.00014,27.51453]
[1777853232300,36.02,78553.97,0.0,0.65908,0.00014,27.51453]
[1777853232333,36.02,78559.15,0.0,0.65978,0.00014,27.49477]
[1777853237368,36.02,78556.85,0.0,0.65945,0.00014,27.5041]
[1777853242416,36.03,78556.49,0.0,0.65938,0.00014,27.50593]
[1777853247451,36.03,78557.52,0.0,0.65951,0.00014,27.50245]
[1777853248037,36.03,78557.52,0.0,0.65951,0.00014,27.50245]
[1777853248438,36.03,78557.52,0.0,0.65951,0.00014,27.50245]
[1777853248582,36.03,78557.52,0.0,0.65951,0.00014,27.50245]
[1777853248615,36.03,78539.51,0.0,0.65706,0.00014,27.57106]
[1777853249470,36.03,78528.35,0.0,0.65554,0.00014,27.61303]
[1777853251484,36.03,78523.63,0.0,0.65491,0.00014,27.62733]
[1777853252224,36.03,78523.63,0.0,0.65491,0.00014,27.62733]
[1777853252491,36.03,78523.26,0.0,0.65486,0.00014,27.6287]
[1777853252766,36.03,78523.26,0.0,0.65486,0.00014,27.6287]
[1777853252851,36.03,78523.26,0.0,0.65486,0.00014,27.6287]
[1777853257373,36.03,78525.04,0.0,0.6551,0.00014,27.622]
[1777853257525,36.03,78515.58,0.0,0.65381,0.00014,27.65712]
[1777853258533,36.03,78501.78,0.0,0.65193,0.00014,27.70782]
[1777853259540,36.03,78500.25,0.0,0.65172,0.00014,27.71333]
[1777853261542,36.03,78500.27,0.0,0.65173,0.00014,27.71318]
[1777853265583,36.02,78506.84,0.0,0.65264,0.00014,27.68871]
[1777853266590,36.02,78511.65,0.0,0.6533,0.00014,27.67095]
[1777853271624,36.02,78508.85,0.0,0.65293,0.00014,27.681]
[1777853276659,36.02,78507.37,0.0,0.65274,0.00014,27.68609]
[1777853281695,36.01,78503.39,0.0,0.6522,0.00014,27.70031]
[1777853286730,36.01,78505.8,0.0,0.65255,0.00014,27.69106]
[1777853290758,36.01,78512.87,0.0,0.65352,0.00014,27.66472]
[1777853295793,36.0,78513.94,0.0,0.65368,0.00014,27.66048]
[1777853300828,36.0,78513.23,0.0,0.65359,0.00014,27.66281]
[1777853305863,36.0,78509.68,0.0,0.65312,0.00014,27.67561]
[1777853306870,36.0,78501.28,0.0,0.65197,0.00014,27.70639]
[1777853311905,35.99,78500.63,0.0,0.65191,0.00014,27.70501]
[1777853316940,35.99,78501.26,0.0,0.65201,0.00014,27.70223]
[1777853318954,35.99,78507.78,0.0,0.65291,0.00014,27.67812]
[1777853319960,35.99,78512.47,0.0,0.65356,0.00014,27.66074]
[1777853324995,35.99,78517.86,0.0,0.6543,0.00014,27.64048]
[1777853330032,35.98,78519.53,0.0,0.65454,0.00014,27.63409]
[1777853335067,35.98,78518.55,0.0,0.65441,0.00014,27.63756]
[1777853340102,35.98,78519.77,0.0,0.65458,0.00014,27.63285]
[1777853343123,35.98,78515.29,0.0,0.65397,0.00014,27.64941]
[1777853348158,35.98,78517.63,0.0,0.6543,0.00014,27.64052]
[1777853353198,35.98,78515.69,0.0,0.65404,0.00014,27.64752]
[1777853358233,35.97,78515.45,0.0,0.65401,0.00014,27.64821]
[1777853363269,35.97,78515.15,0.0,0.65398,0.00014,27.64913]
[1777853368307,35.97,78515.8,0.0,0.65408,0.00014,27.64652]
[1777853369186,35.97,78515.8,0.0,0.65408,0.00014,27.64652]
[1777853369222,35.97,78515.8,0.0,0.65408,0.00014,27.64652]
[1777853369625,35.97,78515.8,0.0,0.65408,0.00014,27.64652]
[1777853369682,35.97,78511.31,0.0,0.65346,0.00014,27.66311]
[1777853369801,35.97,78511.31,0.0,0.65346,0.00014,27.66311]
[1777853370343,35.97,78511.31,0.0,0.65346,0.00014,27.66311]
[1777853370447,35.97,78511.31,0.0,0.65346,0.00014,27.66311]
[1777853370642,35.97,78511.31,0.0,0.65346,0.00014,27.66311]
[1777853370727,35.97,78481.01,0.0,0.64931,0.00014,27.77355]
[1777853371335,35.97,78474.46,0.0,0.64842,0.00014,27.79375]
[1777853371820,35.97,78474.46,0.0,0.64842,0.00014,27.79375]
[1777853372683,35.97,78466.8,0.0,0.64736,0.00014,27.82112]
[1777853374293,35.97,78465.51,0.0,0.64718,0.00014,27.82581]
[1777853374506,35.97,78465.51,0.0,0.64718,0.00014,27.82581]
[1777853374607,35.97,78465.42,0.0,0.64717,0.00014,27.82611]
[1777853376370,35.97,78460.57,0.0,0.6465,0.00014,27.84324]
[1777853381355,35.97,78459.36,0.0,0.64632,0.00014,27.84778]
[1777853381414,35.97,78459.36,0.0,0.64632,0.00014,27.84778]
[1777853381457,35.98,78462.45,0.0,0.64674,0.00014,27.83707]
[1777853381892,35.98,78462.45,0.0,0.64674,0.00014,27.83707]
[1777853381915,35.98,78462.45,0.0,0.64674,0.00014,27.83707]
[1777853382412,35.98,78457.18,0.0,0.64602,0.00014,27.85566]
[1777853383101,35.98,78457.18,0.0,0.64602,0.00014,27.85566]
[1777853387371,35.98,78450.1,0.0,0.64502,0.00014,27.88091]
[1777853389056,35.98,78452.29,0.0,0.64532,0.00014,27.87341]
[1777853390292,35.98,78452.78,0.0,0.64539,0.00014,27.87178]
[1777853394200,35.99,78455.95,0.0,0.64581,0.00014,27.86102]
[1777853394478,35.99,78455.95,0.0,0.64581,0.00014,27.86102]
[1777853394496,35.99,78458.23,0.0,0.64612,0.00014,27.8531]
[1777853396510,35.99,78462.67,0.0,0.64673,0.00014,27.83752]
[1777853398524,35.99,78467.53,0.0,0.6474,0.00014,27.82041]
[1777853401102,35.99,78468.65,0.0,0.64755,0.00014,27.81656]
[1777853401432,35.99,78468.65,0.0,0.64755,0.00014,27.81656]
[1777853402723,35.99,78464.56,0.0,0.64698,0.00014,27.8312]
[1777853402748,35.99,78464.56,0.0,0.64698,0.00014,27.8312]
[1777853403559,35.99,78460.33,0.0,0.64639,0.00014,27.84623]
[1777853408594,36.0,78460.67,0.0,0.64642,0.00014,27.84559]
[1777853410253,36.0,78461.82,0.0,0.64657,0.00014,27.84164]
[1777853410271,36.0,78461.82,0.0,0.64657,0.00014,27.84164]
[1777853410608,36.0,78463.5,0.0,0.6468,0.00014,27.83582]
[1777853410964,36.0,78463.5,0.0,0.6468,0.00014,27.83582]
[1777853411615,36.0,78470.87,0.0,0.64781,0.00014,27.80979]
[1777853414944,36.0,78471.16,0.0,0.64784,0.00014,27.80911]
[1777853415644,36.01,78466.77,0.0,0.64723,0.00014,27.82482]
[1777853415921,36.01,78466.77,0.0,0.64723,0.00014,27.82482]
[1777853421687,36.01,78470.55,0.0,0.64773,0.00014,27.81209]
[1777853423962,36.01,78474.33,0.0,0.64825,0.00014,27.79863]
[1777853424988,36.01,78478.41,0.0,0.64881,0.00014,27.78406]
[1777853425489,36.01,78478.41,0.0,0.64881,0.00014,27.78406]
[1777853433329,36.02,78481.0,0.0,0.64917,0.00014,27.7717]
[1777853438821,36.02,78482.16,0.0,0.64932,0.00014,27.7677]
[1777853442010,36.02,78482.27,0.0,0.64934,0.00014,27.76736]
[1777853442021,36.02,78486.42,0.0,0.64991,0.00014,27.75245]
[1777853446514,36.02,78485.89,0.0,0.64983,0.00014,27.75448]
[1777853446518,36.02,78485.89,0.0,0.64983,0.00014,27.75448]
[1777853446614,36.02,78486.08,0.0,0.64985,0.00014,27.75388]
[1777853447013,36.02,78486.08,0.0,0.64985,0.00014,27.75388]
[1777853447013,36.02,78486.08,0.0,0.64985,0.00014,27.75388]
[1777853447114,36.02,78484.39,0.0,0.64962,0.00014,27.75997]
[1777853448890,36.02,78490.15,0.0,0.65041,0.00014,27.73925]
[1777853452200,36.02,78492.43,0.0,0.65073,0.00014,27.7308]
[1777853452301,36.02,78495.06,0.0,0.65109,0.00014,27.72116]
[1777853457954,36.01,78496.35,0.0,0.65129,0.00014,27.71598]
[1777853462989,36.01,78492.23,0.0,0.65073,0.00014,27.73053]
[1777853467017,36.01,78496.92,0.0,0.65139,0.00014,27.71312]
[1777853472053,36.0,78496.4,0.0,0.65133,0.00014,27.71462]
[1777853476072,36.0,78496.27,0.0,0.65132,0.00014,27.71486]
[1777853476078,36.0,78496.27,0.0,0.65132,0.00014,27.71486]
[1777853476333,36.0,78486.42,0.0,0.64997,0.00014,27.7505]
[1777853477091,36.0,78481.77,0.0,0.64933,0.00014,27.7673]
[1777853481119,36.0,78473.48,0.0,0.64819,0.00014,27.79711]
[1777853486154,36.0,78474.39,0.0,0.64831,0.00014,27.79392]
[1777853491189,36.0,78474.91,0.0,0.6484,0.00014,27.78884]
[1777853494989,36.0,78473.3,0.0,0.64817,0.00014,27.79464]
[1777853500252,36.0,78477.01,0.0,0.64868,0.00014,27.78148]
[1777853505287,36.0,78476.54,0.0,0.64861,0.00014,27.78328]
[1777853510322,36.01,78476.84,0.0,0.64865,0.00014,27.78234]
[1777853514151,36.01,78474.24,0.0,0.64829,0.00014,27.79171]
[1777853514657,36.01,78474.24,0.0,0.64829,0.00014,27.79171]
[1777853514758,36.01,78469.16,0.0,0.64758,0.00014,27.80997]
[1777853515576,36.01,78463.42,0.0,0.64679,0.00014,27.83044]
[1777853516928,36.01,78462.77,0.0,0.6467,0.00014,27.83273]
[1777853516978,36.01,78462.77,0.0,0.6467,0.00014,27.83273]
[1777853517372,36.01,78461.44,0.0,0.64651,0.00014,27.83756]
[1777853518379,36.01,78454.71,0.0,0.64558,0.00014,27.86133]
[1777853521723,36.01,78452.47,0.0,0.64526,0.00014,27.86941]
[1777853521824,36.02,78452.37,0.0,0.64524,0.00014,27.86996]
[1777853523359,36.02,78449.69,0.0,0.64487,0.00014,27.87931]
[1777853528449,36.02,78446.0,0.0,0.64434,0.00014,27.89269]
[1777853533484,36.03,78445.16,0.0,0.64421,0.00014,27.89599]
[1777853538518,36.03,78444.38,0.0,0.64409,0.00014,27.89905]
[1777853543554,36.03,78443.71,0.0,0.64398,0.00014,27.90167]
[1777853546337,36.03,78443.43,0.0,0.64394,0.00014,27.9028]
[1777853551610,36.04,78443.48,0.0,0.64395,0.00014,27.89966]
[1777853556646,36.04,78443.38,0.0,0.64393,0.00014,27.90025]
[1777853561681,36.04,78438.13,0.0,0.64319,0.00014,27.91858]
[1777853563695,36.04,78433.74,0.0,0.64258,0.00014,27.9337]
[1777853568730,36.04,78432.59,0.0,0.64242,0.00014,27.93773]
[1777853570746,36.04,78437.51,0.0,0.6431,0.00014,27.92089]
[1777853571324,36.04,78437.51,0.0,0.6431,0.00014,27.92089]
[1777853571754,36.04,78443.8,0.0,0.64397,0.00014,27.89922]
[1777853572082,36.04,78443.8,0.0,0.64397,0.00014,27.89922]
[1777853572760,36.05,78456.15,0.0,0.64567,0.00014,27.85627]
[1777853573841,36.05,78456.15,0.0,0.64567,0.00014,27.85627]
[1777853573863,36.05,78469.49,0.0,0.6475,0.00014,27.80935]
[1777853574472,36.05,78469.49,0.0,0.6475,0.00014,27.80935]
[1777853574775,36.05,78473.86,0.0,0.64811,0.00014,27.7938]
[1777853576789,36.05,78479.73,0.0,0.64891,0.00014,27.77283]
[1777853577904,36.05,78479.73,0.0,0.64891,0.00014,27.77283]
[1777853578926,36.05,78477.92,0.0,0.64866,0.00014,27.77931]
[1777853581830,36.05,78479.85,0.0,0.64893,0.00014,27.77243]
[1777853582348,36.05,78479.68,0.0,0.64891,0.00014,27.77305]
[1777853582831,36.05,78471.42,0.0,0.64777,0.00014,27.80251]
[1777853583100,36.05,78471.42,0.0,0.64777,0.00014,27.80251]
[1777853588872,36.05,78467.78,0.0,0.64727,0.00014,27.81532]
[1777853593908,36.04,78467.68,0.0,0.64726,0.00014,27.81559]
[1777853595292,36.04,78467.0,0.0,0.64717,0.00014,27.81798]
[1777853595922,36.04,78473.06,0.0,0.648,0.00014,27.79646]
[1777853600957,36.04,78475.82,0.0,0.64838,0.00014,27.78666]
[1777853601625,36.04,78475.82,0.0,0.64838,0.00014,27.78666]
[1777853601666,36.04,78475.82,0.0,0.64838,0.00014,27.78666]
[1777853601690,36.04,78475.82,0.0,0.64838,0.00014,27.78666]
[1777853601971,36.04,78465.64,0.0,0.64698,0.00014,27.82281]
[1777853602383,36.04,78465.64,0.0,0.64698,0.00014,27.82281]
[1777853602602,36.04,78465.64,0.0,0.64698,0.00014,27.82281]
[1777853602974,36.05,78454.86,0.0,0.64549,0.00014,27.86083]
[1777853603568,36.05,78454.86,0.0,0.64549,0.00014,27.86083]
[1777853606329,36.05,78450.45,0.0,0.64487,0.00014,27.87648]
[1777853608282,36.05,78450.38,0.0,0.64486,0.00014,27.8768]
[1777853608320,36.05,78450.41,0.0,0.64486,0.00014,27.87677]
[1777853609624,36.05,78450.41,0.0,0.64486,0.00014,27.87677]
[1777853609852,36.05,78450.41,0.0,0.64486,0.00014,27.87677]
[1777853610023,36.05,78442.54,0.0,0.64377,0.00014,27.90421]
[1777853613990,36.05,78436.09,0.0,0.64289,0.00014,27.92334]
[1777853614978,36.05,78427.38,0.0,0.64168,0.00014,27.95313]
[1777853617071,36.05,78424.15,0.0,0.64123,0.00014,27.96412]
[1777853617198,36.05,78424.15,0.0,0.64123,0.00014,27.96412]
[1777853617281,36.05,78424.15,0.0,0.64123,0.00014,27.96412]
[1777853617721,36.05,78424.15,0.0,0.64123,0.00014,27.96412]
[1777853617822,36.05,78424.63,0.0,0.6413,0.00014,27.9625]
[1777853618154,36.05,78424.63,0.0,0.6413,0.00014,27.9625]
[1777853618903,36.05,78424.63,0.0,0.6413,0.00014,27.9625]
[1777853618978,36.05,78430.38,0.0,0.64209,0.00014,27.94295]
[1777853619086,36.05,78438.31,0.0,0.64319,0.00014,27.91577]
[1777853622107,36.06,78442.69,0.0,0.64379,0.00014,27.90081]
[1777853627142,36.06,78442.53,0.0,0.64376,0.00014,27.90161]
[1777853632176,36.06,78443.23,0.0,0.64385,0.00014,27.89943]
[1777853636205,36.06,78449.12,0.0,0.64465,0.00014,27.87921]
[1777853637323,36.06,78449.12,0.0,0.64465,0.00014,27.87921]
[1777853637446,36.06,78451.56,0.0,0.64499,0.00014,27.87078]
[1777853639387,36.06,78459.11,0.0,0.64602,0.00014,27.84454]
[1777853640140,36.06,78459.11,0.0,0.64602,0.00014,27.84454]
[1777853643394,36.07,78463.21,0.0,0.64658,0.00014,27.83028]
[1777853643455,36.07,78462.84,0.0,0.64653,0.00014,27.83161]
[1777853647606,36.07,78459.82,0.0,0.6461,0.00014,27.84253]
[1777853647612,36.07,78460.11,0.0,0.64614,0.00014,27.84161]
[1777853651339,36.07,78462.46,0.0,0.64645,0.00014,27.83366]
[1777853651622,36.07,78462.46,0.0,0.64645,0.00014,27.83366]
[1777853651688,36.07,78462.46,0.0,0.64645,0.00014,27.83366]
[1777853652318,36.07,78474.85,0.0,0.64815,0.00014,27.7899]
[1777853659367,36.07,78476.42,0.0,0.64837,0.00014,27.78434]
[1777853664405,36.08,78476.46,0.0,0.64837,0.00014,27.78424]
[1777853666218,36.08,78476.46,0.0,0.64837,0.00014,27.78424]
[1777853666488,36.08,78476.46,0.0,0.64837,0.00014,27.78424]
[1777853666815,36.08,78476.46,0.0,0.64837,0.00014,27.78424]
[1777853667012,36.08,78476.46,0.0,0.64837,0.00014,27.78424]
[1777853667040,36.07,78487.74,0.0,0.64992,0.00014,27.74373]
[1777853667427,36.07,78499.88,0.0,0.65159,0.00014,27.69978]
[1777853669441,36.07,78501.28,0.0,0.65178,0.00014,27.69452]
[1777853673841,36.07,78499.39,0.0,0.65154,0.00014,27.69818]
[1777853677827,36.07,78500.78,0.0,0.65173,0.00014,27.69295]
[1777853683835,36.07,78503.96,0.0,0.65218,0.00014,27.68098]
[1777853689581,36.06,78501.7,0.0,0.65188,0.00014,27.68885]
[1777853694616,36.06,78501.19,0.0,0.65182,0.00014,27.69041]
[1777853699651,36.06,78501.37,0.0,0.65186,0.00014,27.68944]
[1777853701665,36.06,78509.39,0.0,0.65296,0.00014,27.65994]
[1777853702672,36.06,78516.36,0.0,0.65391,0.00014,27.63418]
[1777853703679,36.06,78506.97,0.0,0.65263,0.00014,27.6687]
[1777853704691,36.06,78500.96,0.0,0.65181,0.00014,27.69066]
[1777853706704,36.06,78503.63,0.0,0.65218,0.00014,27.68079]
[1777853707833,36.06,78503.63,0.0,0.65218,0.00014,27.68079]
[1777853707934,36.05,78510.3,0.0,0.6531,0.00014,27.65615]
[1777853709725,36.05,78505.15,0.0,0.6524,0.00014,27.67499]
[1777853713360,36.05,78502.81,0.0,0.65209,0.00014,27.68333]
[1777853713753,36.05,78499.75,0.0,0.65167,0.00014,27.69442]
[1777853717364,36.05,78498.64,0.0,0.65153,0.00014,27.69819]
[1777853717865,36.05,78498.64,0.0,0.65153,0.00014,27.69819]
[1777853717865,36.05,78498.64,0.0,0.65153,0.00014,27.69819]
[1777853719366,36.05,78497.44,0.0,0.65137,0.00014,27.70241]
[1777853719368,36.05,78497.44,0.0,0.65137,0.00014,27.70241]
[1777853719795,36.05,78499.07,0.0,0.65159,0.00014,27.69641]
[1777853722873,36.04,78498.6,0.0,0.65153,0.00014,27.69798]
[1777853722873,36.04,78498.6,0.0,0.65153,0.00014,27.69798]
[1777853722897,36.04,78497.89,0.0,0.65144,0.00014,27.7005]
[1777853724373,36.04,78497.88,0.0,0.65144,0.00014,27.70046]
[1777853724374,36.04,78497.88,0.0,0.65144,0.00014,27.70046]
[1777853724830,36.04,78497.74,0.0,0.65142,0.00014,27.7009]
[1777853725376,36.04,78497.74,0.0,0.65142,0.00014,27.7009]
[1777853725376,36.04,78497.74,0.0,0.65142,0.00014,27.7009]
[1777853725583,36.04,78497.74,0.0,0.65142,0.00014,27.7009]
[1777853725837,36.04,78496.85,0.0,0.6513,0.00014,27.70407]
[1777853726878,36.04,78496.85,0.0,0.6513,0.00014,27.70407]
[1777853726878,36.04,78496.85,0.0,0.6513,0.00014,27.70407]
[1777853726937,36.04,78497.03,0.0,0.65133,0.00014,27.70334]
[1777853732890,36.04,78497.9,0.0,0.65147,0.00014,27.69654]
[1777853732964,36.04,78492.19,0.0,0.65069,0.00014,27.71722]
[1777853733892,36.04,78484.99,0.0,0.64971,0.00014,27.74322]
[1777853738928,36.04,78481.39,0.0,0.64921,0.00014,27.75627]
[1777853743962,36.04,78480.51,0.0,0.64908,0.00014,27.75951]
[1777853744649,36.04,78480.51,0.0,0.64908,0.00014,27.75951]
[1777853745977,36.04,78472.55,0.0,0.64799,0.00014,27.78797]
[1777853751012,36.04,78470.45,0.0,0.6477,0.00014,27.79543]
[1777853752620,36.04,78470.48,0.0,0.6477,0.00014,27.79531]
[1777853752630,36.04,78470.48,0.0,0.6477,0.00014,27.79531]
[1777853753026,36.04,78477.57,0.0,0.64868,0.00014,27.77004]
[1777853754033,36.04,78486.25,0.0,0.64987,0.00014,27.73889]
[1777853755710,36.04,78488.23,0.0,0.65014,0.00014,27.73179]
[1777853756048,36.04,78492.59,0.0,0.65074,0.00014,27.71595]
[1777853756416,36.04,78492.59,0.0,0.65074,0.00014,27.71595]
[1777853757055,36.04,78492.62,0.0,0.65075,0.00014,27.71574]
[1777853757919,36.04,78492.62,0.0,0.65075,0.00014,27.71574]
[1777853757919,36.04,78492.62,0.0,0.65075,0.00014,27.71574]
[1777853758062,36.04,78493.44,0.0,0.65087,0.00014,27.71267]
[1777853758416,36.04,78493.44,0.0,0.65087,0.00014,27.71267]
[1777853759068,36.04,78493.65,0.0,0.6509,0.00014,27.71181]
[1777853760420,36.04,78493.1,0.0,0.65083,0.00014,27.71371]
[1777853760420,36.04,78493.1,0.0,0.65083,0.00014,27.71371]
[1777853761083,36.03,78490.46,0.0,0.65047,0.00014,27.72318]
[1777853765111,36.04,78485.72,0.0,0.64981,0.00014,27.74045]
[1777853770147,36.04,78486.26,0.0,0.64988,0.00014,27.73868]
[1777853771154,36.04,78481.03,0.0,0.64916,0.00014,27.75752]
[1777853772161,36.04,78476.51,0.0,0.64854,0.00014,27.77372]
[1777853777197,36.04,78473.79,0.0,0.64816,0.00014,27.78341]
[1777853781738,36.04,78473.17,0.0,0.64808,0.00014,27.78561]
[1777853781784,36.04,78473.17,0.0,0.64808,0.00014,27.78561]
[1777853781840,36.04,78473.17,0.0,0.64808,0.00014,27.78561]
[1777853781876,36.04,78472.52,0.0,0.64799,0.00014,27.78792]
[1777853782553,36.04,78472.52,0.0,0.64799,0.00014,27.78792]
[1777853782823,36.04,78472.52,0.0,0.64799,0.00014,27.78792]
[1777853783104,36.04,78472.52,0.0,0.64799,0.00014,27.78792]
[1777853782925,36.04,78461.67,0.0,0.64649,0.00014,27.82644]
[1777853783479,36.04,78461.67,0.0,0.64649,0.00014,27.82644]
[1777853783577,36.04,78455.21,0.0,0.6456,0.00014,27.84912]
[1777853786325,36.04,78452.16,0.0,0.64518,0.00014,27.85995]
[1777853786416,36.04,78447.5,0.0,0.64453,0.00014,27.87626]
[1777853789629,36.04,78448.38,0.0,0.64465,0.00014,27.87333]
[1777853789730,36.04,78447.59,0.0,0.64453,0.00014,27.87614]
[1777853793309,36.05,78452.91,0.0,0.64527,0.00014,27.85462]
[1777853798344,36.05,78452.97,0.0,0.64527,0.00014,27.8548]
[1777853801626,36.05,78453.56,0.0,0.64534,0.00014,27.85289]
[1777853801668,36.05,78453.16,0.0,0.64528,0.00014,27.85436]
[1777853802405,36.05,78463.82,0.0,0.64675,0.00014,27.81703]
[1777853804418,36.06,78467.77,0.0,0.64729,0.00014,27.80329]
[1777853809454,36.06,78467.35,0.0,0.64722,0.00014,27.80499]
[1777853812496,36.06,78469.71,0.0,0.64755,0.00014,27.79661]
[1777853812598,36.06,78468.87,0.0,0.64743,0.00014,27.79959]
[1777853816330,36.06,78466.03,0.0,0.64704,0.00014,27.80961]
[1777853821223,36.06,78465.91,0.0,0.64703,0.00014,27.80997]
[1777853821536,36.06,78465.91,0.0,0.64703,0.00014,27.80997]
[1777853821997,36.06,78465.91,0.0,0.64703,0.00014,27.80997]
[1777853822033,36.06,78458.87,0.0,0.64606,0.00014,27.83476]
[1777853822324,36.06,78458.87,0.0,0.64606,0.00014,27.83476]
[1777853822410,36.06,78458.87,0.0,0.64606,0.00014,27.83476]
[1777853823111,36.06,78458.87,0.0,0.64606,0.00014,27.83476]
[1777853823202,36.06,78446.88,0.0,0.6444,0.00014,27.87676]
[1777853823555,36.06,78439.97,0.0,0.64344,0.00014,27.90065]
[1777853826174,36.06,78434.28,0.0,0.64265,0.00014,27.92031]
[1777853831611,36.06,78432.38,0.0,0.64239,0.00014,27.92691]
[1777853836646,36.06,78433.33,0.0,0.64251,0.00014,27.92377]
[1777853841681,36.06,78431.24,0.0,0.64222,0.00014,27.931]
[1777853846333,36.06,78431.08,0.0,0.6422,0.00014,27.9316]
[1777853852758,36.06,78426.36,0.0,0.64155,0.00014,27.94453]
[1777853853758,36.06,78426.36,0.0,0.64155,0.00014,27.94453]
[1777853853858,36.06,78426.36,0.0,0.64155,0.00014,27.94453]
[1777853853929,36.06,78426.36,0.0,0.64155,0.00014,27.94453]
[1777853854170,36.06,78426.36,0.0,0.64155,0.00014,27.94453]
[1777853854209,36.06,78424.89,0.0,0.64135,0.00014,27.94954]
[1777853854529,36.06,78424.89,0.0,0.64135,0.00014,27.94954]
[1777853854799,36.06,78424.89,0.0,0.64135,0.00014,27.94954]
[1777853855072,36.06,78424.89,0.0,0.64135,0.00014,27.94954]
[1777853855193,36.07,78396.58,0.0,0.6374,0.00014,28.04491]
[1777853856042,36.07,78396.58,0.0,0.6374,0.00014,28.04491]
[1777853856104,36.08,78394.17,0.0,0.63704,0.00014,28.05336]
[1777853856646,36.08,78394.17,0.0,0.63704,0.00014,28.05336]
[1777853856787,36.08,78394.27,0.0,0.63706,0.00014,28.05303]
[1777853857794,36.08,78398.98,0.0,0.63769,0.00014,28.03796]
[1777853859292,36.08,78399.48,0.0,0.63777,0.00014,28.03612]
[1777853860520,36.08,78403.4,0.0,0.63831,0.00014,28.02313]
[1777853860791,36.08,78403.4,0.0,0.63831,0.00014,28.02313]
[1777853864842,36.07,78409.89,0.0,0.63924,0.00014,28.00099]
[1777853866597,36.07,78407.07,0.0,0.63885,0.00014,28.01035]
[1777853867864,36.07,78418.73,0.0,0.64047,0.00014,27.97117]
[1777853870886,36.07,78424.6,0.0,0.64128,0.00014,27.95125]
[1777853875921,36.07,78424.12,0.0,0.64122,0.00014,27.95285]
[1777853880185,36.07,78416.88,0.0,0.64021,0.00014,27.97728]
[1777853880956,36.07,78416.88,0.0,0.64021,0.00014,27.97728]
[1777853880992,36.07,78416.88,0.0,0.64021,0.00014,27.97728]
[1777853881005,36.07,78411.99,0.0,0.63954,0.00014,27.99368]
[1777853881967,36.07,78405.11,0.0,0.63858,0.00014,28.01664]
[1777853882973,36.07,78397.18,0.0,0.63748,0.00014,28.04295]
[1777853887982,36.09,78398.1,0.0,0.63755,0.00014,28.04146]
[1777853889053,36.09,78400.3,0.0,0.63785,0.00014,28.03424]
[1777853895060,36.1,78395.7,0.0,0.63719,0.00014,28.05014]
[1777853895517,36.1,78395.7,0.0,0.63719,0.00014,28.05014]
[1777853896067,36.1,78395.68,0.0,0.63718,0.00014,28.05025]
[1777853899608,36.1,78395.61,0.0,0.63717,0.00014,28.0506]
[1777853900095,36.1,78396.92,0.0,0.63735,0.00014,28.04633]
[1777853902308,36.1,78397.6,0.0,0.63744,0.00014,28.04418]
[1777853903115,36.1,78396.7,0.0,0.63731,0.00014,28.04719]
[1777853903428,36.1,78396.7,0.0,0.63731,0.00014,28.04719]
[1777853904123,36.1,78397.36,0.0,0.6374,0.00014,28.04506]
[1777853905273,36.1,78397.36,0.0,0.6374,0.00014,28.04506]
[1777853906137,36.1,78394.96,0.0,0.63706,0.00014,28.05304]
[1777853911172,36.11,78395.01,0.0,0.63707,0.00014,28.0501]
[1777853913375,36.11,78395.87,0.0,0.63718,0.00014,28.04734]
[1777853914065,36.11,78395.87,0.0,0.63718,0.00014,28.04734]
[1777853914191,36.11,78395.87,0.0,0.63718,0.00014,28.04734]
[1777853914193,36.11,78406.42,0.0,0.63865,0.00014,28.0125]
[1777853915200,36.11,78417.18,0.0,0.64014,0.00014,27.97648]
[1777853917214,36.11,78419.47,0.0,0.64046,0.00014,27.96872]
[1777853922249,36.11,78418.55,0.0,0.64034,0.00014,27.97167]
[1777853927284,36.11,78419.46,0.0,0.64047,0.00014,27.96848]
[1777853932318,36.11,78418.87,0.0,0.64039,0.00014,27.97035]
[1777853937354,36.1,78421.26,0.0,0.64073,0.00014,27.96219]
[1777853941358,36.1,78422.1,0.0,0.64084,0.00014,27.95931]
[1777853941798,36.1,78422.1,0.0,0.64084,0.00014,27.95931]
[1777853941885,36.1,78415.73,0.0,0.63996,0.00014,27.98075]
[1777853947424,36.11,78413.18,0.0,0.6396,0.00014,27.98948]
[1777853949438,36.1,78424.87,0.0,0.64122,0.00014,27.95005]
[1777853950445,36.1,78430.22,0.0,0.64196,0.00014,27.93188]
[1777853955480,36.11,78429.81,0.0,0.6419,0.00014,27.93333]
[1777853956754,36.11,78429.81,0.0,0.6419,0.00014,27.93333]
[1777853957111,36.11,78431.86,0.0,0.64219,0.00014,27.92637]
[1777853958070,36.11,78439.68,0.0,0.64326,0.00014,27.89963]
[1777853961253,36.11,78443.83,0.0,0.64384,0.00014,27.88538]
[1777853961355,36.11,78445.62,0.0,0.64408,0.00014,27.87929]
[1777853966557,36.11,78442.25,0.0,0.64361,0.00014,27.89115]
[1777853969368,36.11,78437.25,0.0,0.64291,0.00014,27.90846]
[1777853969578,36.11,78431.28,0.0,0.64209,0.00014,27.92887]
[1777853970584,36.11,78425.07,0.0,0.64123,0.00014,27.94998]
[1777853975620,36.11,78425.95,0.0,0.64136,0.00014,27.94376]
[1777853977634,36.11,78430.43,0.0,0.64198,0.00014,27.92855]
[1777853982669,36.11,78431.41,0.0,0.64211,0.00014,27.9253]
[1777853988712,36.11,78432.06,0.0,0.6422,0.00014,27.92318]
[1777853993746,36.12,78435.28,0.0,0.64264,0.00014,27.91228]
[1777853998783,36.12,78435.77,0.0,0.6427,0.00014,27.91071]
[1777854004270,36.12,78435.26,0.0,0.64263,0.00014,27.91253]
[1777854009860,36.12,78432.05,0.0,0.64218,0.00014,27.92359]
[1777854010719,36.12,78432.05,0.0,0.64218,0.00014,27.92359]
[1777854010722,36.12,78432.05,0.0,0.64218,0.00014,27.92359]
[1777854011034,36.12,78432.05,0.0,0.64218,0.00014,27.92359]
[1777854011085,36.12,78432.05,0.0,0.64218,0.00014,27.92359]
[1777854011241,36.12,78432.05,0.0,0.64218,0.00014,27.92359]
[1777854011305,36.12,78432.05,0.0,0.64218,0.00014,27.92359]
[1777854011359,36.12,78436.32,0.0,0.64277,0.00014,27.90901]
[1777854011784,36.12,78436.32,0.0,0.64277,0.00014,27.90901]
[1777854011851,36.12,78436.32,0.0,0.64277,0.00014,27.90901]
[1777854012360,36.12,78460.58,0.0,0.64611,0.00014,27.82507]
[1777854012888,36.12,78453.77,0.0,0.64518,0.00014,27.84886]
[1777854017923,36.12,78450.23,0.0,0.64468,0.00014,27.86149]
[1777854021756,36.12,78450.54,0.0,0.64471,0.00014,27.86054]
[1777854022283,36.12,78450.54,0.0,0.64471,0.00014,27.86054]
[1777854022308,36.13,78448.53,0.0,0.64443,0.00014,27.86769]
[1777854022967,36.13,78440.95,0.0,0.64339,0.00014,27.89384]
[1777854023975,36.13,78431.33,0.0,0.64206,0.00014,27.92682]
[1777854024982,36.13,78425.29,0.0,0.64122,0.00014,27.94736]
[1777854026266,36.13,78425.27,0.0,0.64122,0.00014,27.94744]
[1777854031620,36.13,78425.46,0.0,0.64126,0.00014,27.94352]
[1777854033040,36.13,78418.46,0.0,0.64029,0.00014,27.96714]
[1777854034048,36.13,78409.63,0.0,0.63906,0.00014,27.9967]
[1777854035055,36.13,78405.13,0.0,0.63844,0.00014,28.01164]
[1777854035922,36.13,78405.13,0.0,0.63844,0.00014,28.01164]
[1777854041098,36.13,78403.17,0.0,0.63816,0.00014,28.01834]
[1777854043910,36.13,78403.19,0.0,0.63815,0.00014,28.01849]
[1777854044736,36.13,78406.01,0.0,0.63855,0.00014,28.00915]
[1777854044881,36.13,78406.01,0.0,0.63855,0.00014,28.00915]
[1777854045126,36.13,78422.06,0.0,0.64077,0.00014,27.95538]
[1777854045804,36.13,78422.06,0.0,0.64077,0.00014,27.95538]
[1777854046133,36.13,78423.48,0.0,0.64097,0.00014,27.95054]
[1777854051168,36.13,78420.04,0.0,0.64049,0.00014,27.96212]
[1777854053181,36.13,78413.41,0.0,0.63958,0.00014,27.98434]
[1777854058217,36.13,78416.2,0.0,0.63997,0.00014,27.97488]
[1777854062809,36.13,78412.38,0.0,0.63944,0.00014,27.98758]
[1777854063426,36.13,78417.93,0.0,0.64021,0.00014,27.96895]
[1777854063988,36.13,78417.93,0.0,0.64021,0.00014,27.96895]
[1777854064259,36.13,78417.41,0.0,0.64014,0.00014,27.97068]
[1777854068287,36.13,78412.81,0.0,0.63951,0.00014,27.98601]
[1777854068736,36.13,78412.81,0.0,0.63951,0.00014,27.98601]
[1777854069294,36.13,78406.88,0.0,0.63868,0.00014,28.00588]
[1777854070708,36.13,78404.95,0.0,0.63841,0.00014,28.01237]
[1777854072216,36.13,78408.62,0.0,0.63892,0.00014,28.00026]
[1777854072228,36.13,78408.62,0.0,0.63892,0.00014,28.00026]
[1777854072392,36.13,78408.62,0.0,0.63892,0.00014,28.00026]
[1777854072432,36.13,78406.84,0.0,0.63867,0.00014,28.00627]
[1777854073322,36.13,78399.33,0.0,0.63762,0.00014,28.0312]
[1777854073683,36.13,78399.33,0.0,0.63762,0.00014,28.0312]
[1777854073753,36.13,78399.33,0.0,0.63762,0.00014,28.0312]
[1777854074329,36.13,78400.14,0.0,0.63773,0.00014,28.0286]
[1777854079364,36.14,78398.81,0.0,0.63753,0.00014,28.0333]
[1777854083453,36.14,78397.71,0.0,0.63737,0.00014,28.03709]
[1777854083536,36.14,78397.63,0.0,0.63736,0.00014,28.03741]
[1777854084032,36.14,78397.63,0.0,0.63736,0.00014,28.03741]
[1777854084096,36.14,78397.63,0.0,0.63736,0.00014,28.03741]
[1777854084165,36.14,78397.63,0.0,0.63736,0.00014,28.03741]
[1777854084318,36.14,78397.63,0.0,0.63736,0.00014,28.03741]
[1777854084413,36.14,78381.69,0.0,0.63515,0.00014,28.08941]
[1777854085321,36.14,78381.69,0.0,0.63515,0.00014,28.08941]
[1777854085466,36.14,78381.69,0.0,0.63515,0.00014,28.08941]
[1777854085493,36.14,78376.21,0.0,0.63438,0.00014,28.10713]
[1777854085930,36.14,78376.21,0.0,0.63438,0.00014,28.10713]
[1777854086425,36.14,78383.06,0.0,0.63533,0.00014,28.08506]
[1777854086788,36.14,78383.06,0.0,0.63533,0.00014,28.08506]
[1777854087432,36.14,78375.86,0.0,0.63433,0.00014,28.10832]
[1777854087598,36.14,78375.86,0.0,0.63433,0.00014,28.10832]
[1777854089820,36.14,78370.62,0.0,0.6336,0.00014,28.12509]
[1777854095918,36.14,78367.97,0.0,0.63325,0.00014,28.13004]
[1777854096497,36.14,78358.02,0.0,0.63187,0.00014,28.16158]
[1777854097049,36.14,78358.02,0.0,0.63187,0.00014,28.16158]
[1777854097505,36.15,78347.31,0.0,0.63034,0.00014,28.19593]
[1777854099338,36.15,78343.28,0.0,0.62975,0.00014,28.20898]
[1777854099407,36.15,78343.28,0.0,0.62975,0.00014,28.20898]
[1777854099915,36.16,78343.28,0.0,0.62974,0.00014,28.20941]
[1777854100026,36.16,78343.28,0.0,0.62974,0.00014,28.20941]
[1777854100270,36.16,78343.28,0.0,0.62974,0.00014,28.20941]
[1777854100281,36.16,78336.43,0.0,0.62878,0.00014,28.23055]
[1777854100591,36.16,78336.43,0.0,0.62878,0.00014,28.23055]
[1777854101457,36.18,78299.23,0.0,0.62349,0.00014,28.34417]
[1777854101538,36.18,78289.29,0.0,0.62209,0.00014,28.37322]
[1777854102938,36.18,78289.29,0.0,0.62209,0.00014,28.37322]
[1777854104985,36.2,78286.43,0.0,0.62163,0.00014,28.38282]
[1777854106435,36.21,78295.88,0.0,0.62294,0.00014,28.35577]
[1777854108874,36.21,78293.75,0.0,0.62263,0.00014,28.3623]
[1777854110138,36.22,78294.43,0.0,0.62271,0.00014,28.36061]
[1777854110376,36.22,78288.37,0.0,0.62184,0.00014,28.37871]
[1777854115638,36.25,78286.26,0.0,0.62147,0.00014,28.38653]
[1777854116645,36.25,78292.58,0.0,0.62235,0.00014,28.36828]
[1777854117608,36.25,78292.58,0.0,0.62235,0.00014,28.36828]
[1777854117739,36.25,78292.58,0.0,0.62235,0.00014,28.36828]
[1777854117805,36.25,78296.65,0.0,0.62292,0.00014,28.35644]
[1777854119666,36.25,78302.5,0.0,0.62375,0.00014,28.33921]
[1777854120895,36.25,78302.5,0.0,0.62375,0.00014,28.33921]
[1777854121485,36.24,78307.69,0.0,0.6245,0.00014,28.32342]
[1777854121706,36.24,78307.69,0.0,0.6245,0.00014,28.32342]
[1777854121981,36.24,78307.69,0.0,0.6245,0.00014,28.32342]
[1777854122097,36.24,78307.69,0.0,0.6245,0.00014,28.32342]
[1777854122129,36.24,78316.18,0.0,0.62569,0.00014,28.29817]
[1777854122696,36.24,78301.41,0.0,0.62361,0.00014,28.34201]
[1777854123623,36.24,78301.41,0.0,0.62361,0.00014,28.34201]
[1777854123703,36.25,78300.42,0.0,0.62346,0.00014,28.34533]
[1777854125173,36.25,78300.42,0.0,0.62346,0.00014,28.34533]
[1777854125275,36.26,78306.92,0.0,0.62435,0.00014,28.32658]
[1777854127029,36.26,78294.31,0.0,0.62258,0.00014,28.36366]
[1777854131050,36.26,78295.78,0.0,0.62277,0.00014,28.35973]
[1777854131120,36.26,78295.78,0.0,0.62277,0.00014,28.35973]
[1777854131147,36.26,78296.58,0.0,0.62288,0.00014,28.35742]
[1777854132473,36.26,78296.58,0.0,0.62288,0.00014,28.35742]
[1777854131761,36.27,78308.16,0.0,0.62449,0.00014,28.32372]
[1777854132767,36.27,78307.46,0.0,0.62439,0.00014,28.32585]
[1777854133774,36.27,78302.46,0.0,0.62369,0.00014,28.34063]
[1777854136552,36.27,78302.31,0.0,0.62367,0.00014,28.34111]
[1777854136795,36.27,78304.8,0.0,0.62401,0.00014,28.33388]
[1777854139816,36.27,78309.56,0.0,0.62467,0.00014,28.31998]
[1777854141741,36.27,78310.05,0.0,0.62474,0.00014,28.31859]
[1777854141971,36.27,78310.05,0.0,0.62474,0.00014,28.31859]
[1777854142073,36.27,78310.05,0.0,0.62474,0.00014,28.31859]
[1777854142163,36.27,78311.59,0.0,0.62495,0.00014,28.31408]
[1777854143394,36.27,78333.43,0.0,0.628,0.00014,28.24839]
[1777854144114,36.27,78333.43,0.0,0.628,0.00014,28.24839]
[1777854145799,36.27,78339.78,0.0,0.62889,0.00014,28.22901]
[1777854146865,36.27,78333.0,0.0,0.62794,0.00014,28.24976]
[1777854151206,36.28,78336.14,0.0,0.62838,0.00014,28.24022]
[1777854151254,36.28,78336.14,0.0,0.62838,0.00014,28.24022]
[1777854151290,36.28,78336.14,0.0,0.62838,0.00014,28.24022]
[1777854151535,36.28,78336.14,0.0,0.62838,0.00014,28.24022]
[1777854151376,36.28,78335.67,0.0,0.62832,0.00014,28.23843]
[1777854151640,36.28,78335.67,0.0,0.62832,0.00014,28.23843]
[1777854151884,36.28,78335.67,0.0,0.62832,0.00014,28.23843]
[1777854151989,36.28,78335.67,0.0,0.62832,0.00014,28.23843]
[1777854152091,36.28,78325.65,0.0,0.62692,0.00014,28.26886]
[1777854153075,36.28,78325.65,0.0,0.62692,0.00014,28.26886]
[1777854153321,36.28,78325.65,0.0,0.62692,0.00014,28.26886]
[1777854153380,36.27,78324.89,0.0,0.62682,0.00014,28.27106]
[1777854155288,36.27,78324.06,0.0,0.62671,0.00014,28.27356]
[1777854155329,36.27,78324.06,0.0,0.62671,0.00014,28.27356]
[1777854155403,36.27,78324.43,0.0,0.62676,0.00014,28.27243]
[1777854156253,36.27,78324.43,0.0,0.62676,0.00014,28.27243]
[1777854156306,36.27,78323.29,0.0,0.6266,0.00014,28.27586]
[1777854158679,36.27,78323.23,0.0,0.62659,0.00014,28.27603]
[1777854158949,36.27,78321.94,0.0,0.62641,0.00014,28.27981]
[1777854160897,36.27,78320.01,0.0,0.62615,0.00014,28.28548]
[1777854160963,36.27,78318.42,0.0,0.62593,0.00014,28.29023]
[1777854162621,36.27,78317.91,0.0,0.62586,0.00014,28.29173]
[1777854162965,36.27,78317.91,0.0,0.62586,0.00014,28.29173]
[1777854162977,36.27,78315.55,0.0,0.62552,0.00014,28.29886]
[1777854168012,36.28,78312.13,0.0,0.62503,0.00014,28.30938]
[1777854168623,36.28,78312.13,0.0,0.62503,0.00014,28.30938]
[1777854169673,36.28,78315.31,0.0,0.62547,0.00014,28.29998]
[1777854169851,36.28,78315.31,0.0,0.62547,0.00014,28.29998]
[1777854170026,36.28,78318.48,0.0,0.62591,0.00014,28.29059]
[1777854171073,36.28,78318.48,0.0,0.62591,0.00014,28.29059]
[1777854171114,36.28,78317.85,0.0,0.62582,0.00014,28.29255]
[1777854173852,36.28,78314.77,0.0,0.62539,0.00014,28.30188]
[1777854174054,36.28,78317.48,0.0,0.62576,0.00014,28.29387]
[1777854176083,36.28,78316.69,0.0,0.62565,0.00014,28.2963]
[1777854176141,36.28,78315.74,0.0,0.62551,0.00014,28.29921]
[1777854180805,36.29,78314.5,0.0,0.62533,0.00014,28.30318]
[1777854181103,36.29,78307.82,0.0,0.62439,0.00014,28.32305]
[1777854181922,36.29,78307.82,0.0,0.62439,0.00014,28.32305]
[1777854184525,36.29,78312.25,0.0,0.62501,0.00014,28.31005]
[1777854184578,36.29,78312.38,0.0,0.62502,0.00014,28.30979]
[1777854185082,36.29,78312.38,0.0,0.62502,0.00014,28.30979]
[1777854185133,36.29,78323.81,0.0,0.62662,0.00014,28.27564]
[1777854186174,36.29,78323.81,0.0,0.62662,0.00014,28.27564]
[1777854186603,36.29,78329.35,0.0,0.62739,0.00014,28.2589]
[1777854187146,36.29,78338.0,0.0,0.6286,0.00014,28.23258]
[1777854191176,36.29,78347.22,0.0,0.62988,0.00014,28.20429]
[1777854194196,36.29,78350.02,0.0,0.63027,0.00014,28.19574]
[1777854199232,36.3,78347.26,0.0,0.62987,0.00014,28.2045]
[1777854204267,36.3,78348.53,0.0,0.63004,0.00014,28.20078]
[1777854208130,36.3,78350.21,0.0,0.63027,0.00014,28.19573]
[1777854208295,36.3,78343.8,0.0,0.62938,0.00014,28.21557]
[1777854209352,36.3,78343.8,0.0,0.62938,0.00014,28.21557]
[1777854209529,36.3,78337.92,0.0,0.62855,0.00014,28.23368]
[1777854212323,36.3,78332.94,0.0,0.62787,0.00014,28.24566]
[1777854216787,36.3,78329.27,0.0,0.62735,0.00014,28.25684]
[1777854216929,36.3,78329.27,0.0,0.62735,0.00014,28.25684]
[1777854217033,36.3,78329.27,0.0,0.62735,0.00014,28.25684]
[1777854217358,36.32,78321.28,0.0,0.62619,0.00014,28.28192]
[1777854218364,36.32,78314.51,0.0,0.62524,0.00014,28.3022]
[1777854221865,36.32,78316.86,0.0,0.62557,0.00014,28.29532]
[1777854222185,36.32,78316.86,0.0,0.62557,0.00014,28.29532]
[1777854222393,36.32,78326.25,0.0,0.62688,0.00014,28.26716]
[1777854227428,36.32,78327.52,0.0,0.62706,0.00014,28.26331]
[1777854228876,36.32,78328.38,0.0,0.62718,0.00014,28.26071]
[1777854229833,36.32,78327.19,0.0,0.62701,0.00014,28.2643]
[1777854230230,36.32,78327.19,0.0,0.62701,0.00014,28.2643]
[1777854230303,36.32,78327.19,0.0,0.62701,0.00014,28.2643]
[1777854230450,36.32,78323.92,0.0,0.62656,0.00014,28.27413]
[1777854230810,36.32,78323.92,0.0,0.62656,0.00014,28.27413]
[1777854231512,36.32,78323.92,0.0,0.62656,0.00014,28.27413]
[1777854231562,36.32,78323.92,0.0,0.62656,0.00014,28.27413]
[1777854231552,36.32,78323.68,0.0,0.62652,0.00014,28.27484]
[1777854237499,36.32,78329.1,0.0,0.62728,0.00014,28.25843]
[1777854242641,36.32,78328.81,0.0,0.62725,0.00014,28.25928]
[1777854252604,36.32,78322.63,0.0,0.62639,0.00014,28.27769]
[1777854253493,36.32,78322.63,0.0,0.62639,0.00014,28.27769]
[1777854255625,36.32,78336.68,0.0,0.62835,0.00014,28.23513]
[1777854260660,36.32,78336.65,0.0,0.62835,0.00014,28.23525]
[1777854265695,36.32,78339.38,0.0,0.62873,0.00014,28.22694]
[1777854270730,36.32,78340.98,0.0,0.62895,0.00014,28.22211]
[1777854275765,36.32,78342.63,0.0,0.62919,0.00014,28.21388]
[1777854276772,36.32,78348.78,0.0,0.63004,0.00014,28.19495]
[1777854281807,36.32,78347.56,0.0,0.62987,0.00014,28.19891]
[1777854286842,36.32,78348.63,0.0,0.63001,0.00014,28.19578]
[1777854291877,36.33,78348.17,0.0,0.62994,0.00014,28.19739]
[1777854295905,36.33,78337.65,0.0,0.62846,0.00014,28.22982]
[1777854301669,36.33,78335.14,0.0,0.62811,0.00014,28.23752]
[1777854302793,36.33,78326.88,0.0,0.62696,0.00014,28.26254]
[1777854303188,36.33,78326.88,0.0,0.62696,0.00014,28.26254]
[1777854303334,36.33,78326.88,0.0,0.62696,0.00014,28.26254]
[1777854303395,36.33,78315.29,0.0,0.62534,0.00014,28.29722]
[1777854303799,36.33,78315.29,0.0,0.62534,0.00014,28.29722]
[1777854304014,36.33,78315.29,0.0,0.62534,0.00014,28.29722]
[1777854304211,36.33,78315.29,0.0,0.62534,0.00014,28.29722]
[1777854304280,36.33,78299.68,0.0,0.62315,0.00014,28.34327]
[1777854305310,36.33,78298.58,0.0,0.623,0.00014,28.34651]
[1777854311015,36.33,78294.88,0.0,0.62247,0.00014,28.35744]
[1777854316049,36.33,78296.28,0.0,0.62266,0.00014,28.35349]
[1777854319328,36.33,78296.23,0.0,0.62265,0.00014,28.35369]
[1777854320077,36.34,78289.37,0.0,0.62169,0.00014,28.37361]
[1777854325539,36.34,78288.95,0.0,0.62162,0.00014,28.37497]
[1777854325623,36.34,78289.5,0.0,0.6217,0.00014,28.37346]
[1777854325832,36.34,78289.5,0.0,0.6217,0.00014,28.37346]
[1777854326120,36.34,78293.01,0.0,0.62219,0.00014,28.36332]
[1777854331155,36.36,78292.5,0.0,0.62207,0.00014,28.36293]
[1777854331957,36.36,78292.5,0.0,0.62207,0.00014,28.36293]
[1777854332389,36.36,78292.5,0.0,0.62207,0.00014,28.36293]
[1777854335169,36.37,78294.57,0.0,0.62233,0.00014,28.35772]
[1777854335457,36.37,78294.57,0.0,0.62233,0.00014,28.35772]
[1777854335459,36.37,78295.22,0.0,0.62241,0.00014,28.35599]
[1777854336189,36.37,78306.34,0.0,0.62397,0.00014,28.32359]
[1777854337077,36.37,78306.34,0.0,0.62397,0.00014,28.32359]
[1777854337197,36.37,78311.38,0.0,0.62467,0.00014,28.3088]
[1777854337953,36.37,78311.38,0.0,0.62467,0.00014,28.3088]
[1777854338204,36.37,78309.98,0.0,0.62447,0.00014,28.31297]
[1777854340332,36.38,78309.9,0.0,0.62446,0.00014,28.31326]
[1777854340373,36.38,78312.06,0.0,0.62476,0.00014,28.30693]
[1777854341709,36.38,78312.06,0.0,0.62476,0.00014,28.30693]
[1777854341224,36.38,78319.55,0.0,0.6258,0.00014,28.28476]
[1777854341983,36.38,78319.55,0.0,0.6258,0.00014,28.28476]
[1777854346628,36.38,78323.76,0.0,0.6264,0.00014,28.27206]
[1777854346684,36.37,78323.56,0.0,0.62637,0.00014,28.27261]
[1777854347692,36.37,78323.56,0.0,0.62637,0.00014,28.27261]
[1777854347872,36.37,78327.93,0.0,0.62698,0.00014,28.2595]
[1777854348217,36.37,78327.93,0.0,0.62698,0.00014,28.2595]
[1777854348274,36.37,78329.98,0.0,0.62727,0.00014,28.2533]
[1777854351655,36.37,78336.9,0.0,0.62823,0.00014,28.23231]
[1777854352302,36.37,78341.71,0.0,0.6289,0.00014,28.21764]
[1777854353657,36.37,78341.71,0.0,0.6289,0.00014,28.21764]
[1777854353758,36.37,78336.35,0.0,0.62815,0.00014,28.23399]
[1777854354063,36.37,78336.35,0.0,0.62815,0.00014,28.23399]
[1777854354316,36.37,78329.9,0.0,0.62725,0.00014,28.25352]
[1777854355735,36.37,78329.9,0.0,0.62725,0.00014,28.25352]
[1777854355971,36.37,78328.48,0.0,0.62706,0.00014,28.25779]
[1777854356124,36.37,78328.48,0.0,0.62706,0.00014,28.25779]
[1777854356674,36.37,78328.48,0.0,0.62706,0.00014,28.25779]
[1777854356727,36.37,78321.9,0.0,0.62614,0.00014,28.2775]
[1777854357139,36.37,78321.9,0.0,0.62614,0.00014,28.2775]
[1777854357691,36.37,78321.9,0.0,0.62614,0.00014,28.2775]
[1777854363392,36.38,78314.96,0.0,0.62516,0.00014,28.29837]
[1777854368428,36.38,78315.84,0.0,0.62527,0.00014,28.29605]
[1777854373464,36.38,78316.67,0.0,0.62538,0.00014,28.29388]
[1777854376485,36.39,78311.54,0.0,0.62465,0.00014,28.30924]
[1777854381519,36.39,78313.2,0.0,0.62489,0.00014,28.30434]
[1777854386554,36.39,78308.95,0.0,0.6243,0.00014,28.31678]
[1777854391590,36.39,78309.3,0.0,0.62436,0.00014,28.31249]
[1777854396625,36.39,78308.83,0.0,0.62428,0.00014,28.3141]
[1777854399133,36.39,78306.76,0.0,0.62399,0.00014,28.32027]
[1777854399646,36.39,78303.09,0.0,0.62347,0.00014,28.33105]
[1777854402667,36.39,78297.15,0.0,0.62264,0.00014,28.34842]
[1777854404320,36.39,78300.1,0.0,0.62305,0.00014,28.33987]
[1777854404681,36.39,78304.36,0.0,0.62365,0.00014,28.32746]
[1777854409716,36.39,78305.73,0.0,0.62384,0.00014,28.32345]
[1777854414751,36.39,78304.85,0.0,0.62371,0.00014,28.32621]
[1777854419786,36.39,78305.64,0.0,0.62382,0.00014,28.32375]
[1777854424823,36.39,78307.54,0.0,0.6241,0.00014,28.31795]
[1777854427002,36.39,78311.95,0.0,0.62472,0.00014,28.30488]
[1777854427845,36.39,78317.37,0.0,0.62548,0.00014,28.28878]
[1777854432882,36.39,78313.58,0.0,0.62494,0.00014,28.30019]
[1777854434022,36.39,78313.58,0.0,0.62494,0.00014,28.30019]
[1777854434195,36.39,78314.9,0.0,0.62512,0.00014,28.29634]
[1777854439936,36.4,78313.32,0.0,0.62489,0.00014,28.30131]
[1777854445434,36.4,78312.48,0.0,0.62477,0.00014,28.30394]
[1777854445535,36.4,78312.48,0.0,0.62476,0.00014,28.30403]
[1777854447991,36.4,78317.29,0.0,0.62543,0.00014,28.28984]
[1777854453027,36.4,78315.77,0.0,0.62522,0.00014,28.29139]
[1777854458188,36.41,78317.12,0.0,0.6254,0.00014,28.28759]
[1777854458641,36.41,78317.12,0.0,0.6254,0.00014,28.28759]
[1777854459069,36.41,78326.75,0.0,0.62674,0.00014,28.25887]
[1777854464104,36.4,78331.68,0.0,0.62743,0.00014,28.24392]
[1777854469139,36.4,78331.99,0.0,0.62748,0.00014,28.24292]
[1777854472160,36.4,78339.6,0.0,0.62854,0.00014,28.2198]
[1777854476659,36.4,78339.58,0.0,0.62854,0.00014,28.21988]
[1777854476682,36.4,78339.54,0.0,0.62853,0.00014,28.22001]
[1777854476953,36.4,78339.54,0.0,0.62853,0.00014,28.22001]
[1777854477149,36.4,78339.54,0.0,0.62853,0.00014,28.22001]
[1777854477745,36.4,78339.54,0.0,0.62853,0.00014,28.22001]
[1777854477755,36.4,78339.54,0.0,0.62853,0.00014,28.22001]
[1777854477819,36.4,78346.39,0.0,0.62948,0.00014,28.19909]
[1777854478700,36.4,78346.39,0.0,0.62948,0.00014,28.19909]
[1777854478794,36.4,78357.75,0.0,0.63106,0.00014,28.16404]
[1777854479696,36.4,78357.75,0.0,0.63106,0.00014,28.16404]
[1777854479735,36.41,78362.35,0.0,0.63169,0.00014,28.14976]
[1777854481194,36.41,78364.18,0.0,0.63195,0.00014,28.14404]
[1777854483711,36.41,78365.87,0.0,0.63218,0.00014,28.13886]
[1777854483756,36.41,78374.14,0.0,0.63332,0.00014,28.11284]
[1777854489280,36.41,78372.3,0.0,0.63307,0.00014,28.1185]
[1777854493309,36.41,78379.08,0.0,0.63401,0.00014,28.09709]
[1777854494042,36.41,78379.08,0.0,0.63401,0.00014,28.09709]
[1777854494316,36.41,78382.27,0.0,0.63445,0.00014,28.0869]
[1777854495637,36.41,78382.27,0.0,0.63445,0.00014,28.0869]
[1777854498543,36.41,78384.83,0.0,0.63481,0.00014,28.07868]
[1777854499351,36.4,78392.44,0.0,0.63586,0.00014,28.0542]
[1777854500832,36.4,78392.44,0.0,0.63586,0.00014,28.0542]
[1777854501662,36.41,78394.59,0.0,0.63616,0.00014,28.04727]
[1777854502012,36.41,78392.13,0.0,0.63582,0.00014,28.05522]
[1777854502632,36.41,78392.13,0.0,0.63582,0.00014,28.05522]
[1777854506400,36.4,78386.83,0.0,0.63508,0.00014,28.07225]
[1777854508708,36.4,78387.31,0.0,0.63515,0.00014,28.0707]
[1777854509076,36.4,78386.99,0.0,0.63511,0.00014,28.07171]
[1777854509227,36.4,78386.99,0.0,0.63511,0.00014,28.07171]
[1777854509612,36.4,78386.99,0.0,0.63511,0.00014,28.07171]
[1777854510428,36.4,78380.54,0.0,0.63422,0.00014,28.09233]
[1777854515463,36.4,78382.38,0.0,0.63449,0.00014,28.08312]
[1777854516890,36.4,78382.38,0.0,0.63449,0.00014,28.08312]
[1777854517036,36.4,78381.35,0.0,0.63434,0.00014,28.08637]
[1777854517477,36.4,78389.7,0.0,0.6355,0.00014,28.05962]
[1777854518484,36.4,78398.11,0.0,0.63666,0.00014,28.03244]
[1777854523518,36.4,78399.39,0.0,0.63683,0.00014,28.02838]
[1777854528554,36.41,78400.9,0.0,0.63704,0.00014,28.02358]
[1777854531575,36.41,78412.62,0.0,0.63865,0.00014,27.98527]
[1777854532679,36.41,78419.99,0.0,0.63966,0.00014,27.96098]
[1777854533764,36.41,78419.99,0.0,0.63966,0.00014,27.96098]
[1777854534596,36.41,78427.8,0.0,0.64074,0.00014,27.9349]
[1777854539632,36.4,78425.7,0.0,0.64046,0.00014,27.94174]
[1777854544668,36.4,78421.8,0.0,0.63993,0.00014,27.95456]
[1777854546718,36.4,78420.73,0.0,0.63978,0.00014,27.95808]
[1777854547689,36.4,78413.97,0.0,0.63885,0.00014,27.98038]
[1777854552734,36.41,78409.97,0.0,0.63829,0.00014,27.99387]
[1777854556521,36.4,78407.15,0.0,0.6379,0.00014,28.00306]
[1777854556738,36.4,78407.15,0.0,0.6379,0.00014,28.00306]
[1777854556872,36.4,78407.15,0.0,0.6379,0.00014,28.00306]
[1777854556964,36.4,78398.93,0.0,0.63677,0.00014,28.02993]
[1777854557488,36.4,78398.93,0.0,0.63677,0.00014,28.02993]
[1777854557769,36.41,78388.77,0.0,0.63536,0.00014,28.06279]
[1777854561773,36.41,78386.71,0.0,0.63508,0.00014,28.06943]
[1777854562123,36.41,78386.78,0.0,0.63509,0.00014,28.06921]
[1777854563542,36.41,78386.68,0.0,0.63507,0.00014,28.06954]
[1777854564133,36.41,78386.71,0.0,0.63508,0.00014,28.06944]
[1777854564281,36.41,78386.71,0.0,0.63508,0.00014,28.06944]
[1777854564631,36.41,78386.71,0.0,0.63508,0.00014,28.06944]
[1777854569853,36.41,78385.03,0.0,0.63485,0.00014,28.07483]
[1777854574888,36.41,78385.1,0.0,0.63487,0.00014,28.07134]
[1777854579922,36.41,78381.47,0.0,0.63437,0.00014,28.0829]
[1777854581946,36.41,78381.86,0.0,0.63442,0.00014,28.08164]
[1777854582566,36.41,78381.86,0.0,0.63442,0.00014,28.08164]
[1777854582944,36.4,78376.12,0.0,0.63363,0.00014,28.09988]
[1777854586324,36.41,78375.22,0.0,0.63349,0.00014,28.10298]
[1777854586972,36.41,78375.29,0.0,0.6335,0.00014,28.10285]
[1777854588151,36.41,78376.35,0.0,0.63365,0.00014,28.09952]
[1777854588985,36.41,78375.64,0.0,0.63354,0.00014,28.10186]
[1777854594022,36.42,78371.01,0.0,0.63289,0.00014,28.11689]
[1777854596036,36.42,78364.0,0.0,0.63191,0.00014,28.13904]
[1777854597179,36.42,78363.55,0.0,0.63185,0.00014,28.14051]
[1777854598050,36.42,78357.36,0.0,0.63098,0.00014,28.15985]
[1777854600431,36.42,78355.8,0.0,0.63077,0.00014,28.16473]
[1777854601925,36.42,78345.08,0.0,0.62927,0.00014,28.19785]
[1777854602934,36.42,78339.46,0.0,0.62849,0.00014,28.21501]
[1777854606106,36.42,78344.62,0.0,0.62921,0.00014,28.19927]
[1777854611142,36.42,78346.1,0.0,0.62941,0.00014,28.19483]
[1777854615170,36.42,78336.64,0.0,0.62809,0.00014,28.22376]
[1777854617924,36.42,78332.48,0.0,0.62751,0.00014,28.23635]
[1777854619199,36.42,78326.08,0.0,0.62662,0.00014,28.25556]
[1777854622015,36.42,78326.29,0.0,0.62665,0.00014,28.25491]
[1777854630276,36.42,78329.76,0.0,0.62715,0.00014,28.24425]
[1777854635311,36.42,78329.18,0.0,0.62708,0.00014,28.24266]
[1777854639338,36.42,78334.28,0.0,0.6278,0.00014,28.22719]
[1777854641353,36.42,78347.91,0.0,0.62969,0.00014,28.18561]
[1777854646388,36.42,78347.05,0.0,0.62957,0.00014,28.18834]
[1777854651901,36.42,78346.66,0.0,0.62951,0.00014,28.18957]
[1777854652430,36.42,78341.79,0.0,0.62883,0.00014,28.2045]
[1777854657465,36.42,78347.97,0.0,0.62969,0.00014,28.18561]
[1777854659557,36.42,78343.38,0.0,0.62905,0.00014,28.19971]
[1777854661493,36.42,78337.96,0.0,0.6283,0.00014,28.21625]
[1777854664514,36.42,78342.98,0.0,0.629,0.00014,28.20095]
[1777854667535,36.42,78347.99,0.0,0.62969,0.00014,28.18564]
[1777854672570,36.42,78349.67,0.0,0.62992,0.00014,28.18059]
[1777854677605,36.42,78349.37,0.0,0.62987,0.00014,28.18162]
[1777854681633,36.42,78354.21,0.0,0.63054,0.00014,28.16679]
[1777854685661,36.43,78358.98,0.0,0.6312,0.00014,28.15214]
[1777854690696,36.43,78355.88,0.0,0.63076,0.00014,28.16198]
[1777854694237,36.43,78356.01,0.0,0.63078,0.00014,28.15846]
[1777854694381,36.43,78356.01,0.0,0.63078,0.00014,28.15846]
[1777854694726,36.43,78362.58,0.0,0.63169,0.00014,28.13806]
[1777854696739,36.43,78367.58,0.0,0.63238,0.00014,28.12251]
[1777854699993,36.43,78367.91,0.0,0.63242,0.00014,28.12161]
[1777854700751,36.44,78369.85,0.0,0.63269,0.00014,28.11565]
[1777854700771,36.44,78375.32,0.0,0.63344,0.00014,28.09839]
[1777854701193,36.44,78375.32,0.0,0.63344,0.00014,28.09839]
[1777854701778,36.44,78381.62,0.0,0.63432,0.00014,28.07835]
[1777854702462,36.44,78381.62,0.0,0.63432,0.00014,28.07835]
[1777854703796,36.43,78392.47,0.0,0.63582,0.00014,28.04355]
[1777854704800,36.43,78397.59,0.0,0.63652,0.00014,28.027]
[1777854706814,36.43,78395.28,0.0,0.6362,0.00014,28.0345]
[1777854712140,36.44,78394.0,0.0,0.63603,0.00014,28.0387]
[1777854721494,36.44,78396.93,0.0,0.63642,0.00014,28.02949]
[1777854724940,36.44,78401.55,0.0,0.63705,0.00014,28.01458]
[1777854725947,36.44,78410.33,0.0,0.63827,0.00014,27.98581]
[1777854726954,36.44,78419.27,0.0,0.6395,0.00014,27.95627]
[1777854730982,36.44,78423.94,0.0,0.64015,0.00014,27.94058]
[1777854736023,36.43,78420.66,0.0,0.6397,0.00014,27.95129]
[1777854739042,36.43,78410.29,0.0,0.63828,0.00014,27.98539]
[1777854741057,36.43,78408.98,0.0,0.63811,0.00014,27.98955]
[1777854746091,36.43,78408.1,0.0,0.638,0.00014,27.9921]
[1777854751127,36.42,78403.8,0.0,0.63743,0.00014,28.00254]
[1777854756157,36.42,78404.52,0.0,0.63754,0.00014,27.99989]
[1777854756161,36.42,78413.07,0.0,0.63872,0.00014,27.97177]
[1777854757169,36.42,78417.87,0.0,0.63939,0.00014,27.95586]
[1777854762042,36.42,78421.44,0.0,0.63988,0.00014,27.94387]
[1777854762204,36.42,78430.17,0.0,0.64108,0.00014,27.9147]
[1777854762674,36.42,78430.17,0.0,0.64108,0.00014,27.9147]
[1777854768339,36.41,78428.71,0.0,0.64089,0.00014,27.91949]
[1777854772895,36.41,78431.49,0.0,0.64127,0.00014,27.91012]
[1777854772903,36.41,78431.49,0.0,0.64127,0.00014,27.91012]
[1777854772927,36.41,78432.39,0.0,0.6414,0.00014,27.90708]
[1777854774237,36.41,78432.39,0.0,0.6414,0.00014,27.90708]
[1777854774288,36.41,78433.6,0.0,0.64156,0.00014,27.90301]
[1777854776939,36.41,78433.13,0.0,0.6415,0.00014,27.90459]
[1777854777309,36.41,78425.1,0.0,0.64039,0.00014,27.93146]
[1777854781337,36.41,78419.95,0.0,0.63969,0.00014,27.94849]
[1777854784360,36.41,78413.99,0.0,0.63887,0.00014,27.96811]
[1777854785369,36.41,78409.0,0.0,0.63819,0.00014,27.98448]
[1777854790586,36.41,78406.4,0.0,0.63784,0.00014,27.99275]
[1777854796449,36.4,78407.53,0.0,0.63801,0.00014,27.98859]
[1777854801485,36.4,78406.69,0.0,0.63789,0.00014,27.99151]
[1777854806519,36.4,78403.84,0.0,0.6375,0.00014,28.00086]
[1777854813568,36.4,78404.09,0.0,0.63756,0.00014,27.99629]
[1777854818247,36.4,78404.17,0.0,0.63758,0.00014,27.99582]
[1777854820618,36.39,78399.21,0.0,0.63691,0.00014,28.01172]
[1777854825725,36.39,78395.33,0.0,0.63637,0.00014,28.02443]
[1777854831695,36.4,78395.31,0.0,0.63635,0.00014,28.02474]
[1777854835386,36.4,78396.25,0.0,0.63648,0.00014,28.02178]
[1777854838744,36.4,78405.14,0.0,0.6377,0.00014,27.99296]
[1777854843779,36.4,78406.61,0.0,0.63792,0.00014,27.98782]
[1777854847267,36.39,78405.28,0.0,0.63774,0.00014,27.99204]
[1777854848308,36.39,78405.53,0.0,0.63778,0.00014,27.99115]
[1777854848199,36.39,78408.71,0.0,0.63822,0.00014,27.98059]
[1777854848814,36.39,78410.54,0.0,0.63847,0.00014,27.97457]
[1777854853849,36.39,78408.48,0.0,0.63819,0.00014,27.98128]
[1777854856923,36.39,78406.19,0.0,0.63788,0.00014,27.98867]
[1777854857512,36.39,78404.45,0.0,0.63764,0.00014,27.9943]
[1777854857794,36.39,78404.45,0.0,0.63764,0.00014,27.9943]
[1777854857903,36.39,78404.45,0.0,0.63764,0.00014,27.9943]
[1777854858201,36.39,78391.97,0.0,0.63591,0.00014,28.03497]
[1777854858576,36.39,78391.97,0.0,0.63591,0.00014,28.03497]
[1777854858884,36.39,78385.46,0.0,0.63501,0.00014,28.05592]
[1777854859891,36.39,78386.02,0.0,0.63509,0.00014,28.05414]
[1777854863582,36.39,78387.72,0.0,0.63533,0.00014,28.04869]
[1777854863919,36.39,78392.91,0.0,0.63604,0.00014,28.03197]
[1777854864926,36.39,78403.6,0.0,0.63752,0.00014,27.9971]
[1777854866940,36.39,78405.17,0.0,0.63775,0.00014,27.99179]
[1777854870968,36.39,78409.94,0.0,0.63841,0.00014,27.97608]
[1777854871975,36.39,78417.11,0.0,0.63941,0.00014,27.94905]
[1777854873989,36.38,78416.75,0.0,0.63937,0.00014,27.95013]
[1777854879024,36.38,78418.67,0.0,0.63964,0.00014,27.94346]
[1777854884060,36.38,78421.53,0.0,0.64004,0.00014,27.93372]
[1777854889095,36.38,78417.47,0.0,0.63949,0.00014,27.94701]
[1777854894130,36.37,78417.16,0.0,0.63946,0.00014,27.94784]
[1777854899165,36.37,78415.36,0.0,0.63922,0.00014,27.95357]
[1777854901646,36.37,78416.33,0.0,0.63936,0.00014,27.95025]
[1777854902185,36.37,78402.67,0.0,0.63747,0.00014,27.9953]
[1777854903193,36.37,78398.29,0.0,0.63686,0.00014,28.00963]
[1777854908228,36.37,78398.95,0.0,0.63695,0.00014,28.00763]
[1777854913263,36.38,78399.27,0.0,0.63698,0.00014,28.00675]
[1777854914166,36.38,78399.27,0.0,0.63698,0.00014,28.00675]
[1777854919305,36.38,78402.88,0.0,0.63747,0.00014,27.99523]
[1777854924340,36.38,78402.59,0.0,0.63743,0.00014,27.99639]
[1777854929377,36.38,78402.53,0.0,0.63741,0.00014,27.9968]
[1777854935304,36.38,78406.26,0.0,0.63794,0.00014,27.98115]
[1777854936424,36.38,78400.39,0.0,0.63714,0.00014,28.00027]
[1777854942242,36.38,78400.66,0.0,0.63717,0.00014,27.99954]
[1777854948507,36.39,78404.37,0.0,0.63767,0.00014,27.98768]
[1777854953542,36.39,78406.64,0.0,0.63797,0.00014,27.98049]
[1777854954630,36.39,78406.64,0.0,0.63797,0.00014,27.98049]
[1777854954728,36.39,78406.64,0.0,0.63797,0.00014,27.98049]
[1777854955077,36.39,78406.64,0.0,0.63797,0.00014,27.98049]
[1777854955751,36.39,78402.09,0.0,0.63734,0.00014,27.99549]
[1777854961082,36.39,78401.74,0.0,0.63729,0.00014,27.99676]
[1777854961305,36.39,78401.74,0.0,0.63729,0.00014,27.99676]
[1777854961389,36.39,78399.44,0.0,0.63697,0.00014,28.00437]
[1777854961763,36.39,78399.44,0.0,0.63697,0.00014,28.00437]
[1777854961865,36.39,78392.28,0.0,0.63598,0.00014,28.02759]
[1777854967641,36.39,78392.91,0.0,0.63606,0.00014,28.02565]
[1777854972676,36.39,78393.38,0.0,0.63612,0.00014,28.02422]
[1777854976589,36.4,78392.28,0.0,0.63597,0.00014,28.02782]
[1777854976739,36.4,78392.28,0.0,0.63597,0.00014,28.02782]
[1777854977711,36.4,78406.34,0.0,0.63791,0.00014,27.98211]
[1777854983317,36.4,78406.39,0.0,0.63792,0.00014,27.9819]
[1777854983335,36.4,78406.39,0.0,0.63792,0.00014,27.9819]
[1777854983419,36.4,78406.08,0.0,0.63787,0.00014,27.983]
[1777854983923,36.4,78406.08,0.0,0.63787,0.00014,27.983]
[1777854984426,36.4,78406.08,0.0,0.63787,0.00014,27.983]
[1777854984436,36.4,78414.98,0.0,0.6391,0.00014,27.95365]
[1777854985254,36.4,78414.98,0.0,0.6391,0.00014,27.95365]
[1777854985331,36.4,78420.27,0.0,0.63983,0.00014,27.93607]
[1777854990802,36.39,78419.4,0.0,0.63972,0.00014,27.93873]
[1777854992944,36.39,78419.47,0.0,0.63974,0.00014,27.93519]
[1777854993963,36.39,78416.67,0.0,0.63936,0.00014,27.94443]
[1777854994257,36.39,78416.67,0.0,0.63936,0.00014,27.94443]
[1777854995275,36.39,78399.84,0.0,0.63704,0.00014,27.99969]
[1777854996847,36.39,78394.08,0.0,0.63624,0.00014,28.01841]
[1777855001883,36.39,78392.07,0.0,0.63596,0.00014,28.02499]
[1777855006919,36.39,78392.45,0.0,0.63601,0.00014,28.02383]
[1777855010835,36.39,78391.27,0.0,0.63585,0.00014,28.02768]
[1777855015981,36.39,78393.66,0.0,0.63617,0.00014,28.02004]
[1777855021017,36.4,78393.44,0.0,0.63614,0.00014,28.02083]
[1777855025891,36.4,78391.83,0.0,0.63591,0.00014,28.0261]
[1777855026133,36.4,78391.83,0.0,0.63591,0.00014,28.0261]
[1777855026203,36.4,78384.98,0.0,0.63497,0.00014,28.04816]
[1777855029073,36.4,78379.53,0.0,0.63421,0.00014,28.06556]
[1777855030080,36.4,78371.79,0.0,0.63314,0.00014,28.09012]
[1777855031300,36.4,78371.79,0.0,0.63314,0.00014,28.09012]
[1777855037129,36.4,78367.8,0.0,0.63257,0.00014,28.10323]
[1777855042454,36.41,78368.42,0.0,0.63264,0.00014,28.10154]
[1777855051229,36.41,78357.0,0.0,0.63104,0.00014,28.13469]
[1777855052780,36.42,78354.77,0.0,0.63073,0.00014,28.14164]
[1777855054370,36.42,78345.9,0.0,0.62949,0.00014,28.16906]
[1777855056263,36.42,78340.94,0.0,0.6288,0.00014,28.18426]
[1777855061299,36.42,78344.77,0.0,0.62933,0.00014,28.1726]
[1777855066334,36.42,78344.81,0.0,0.62934,0.00014,28.17254]
[1777855069355,36.42,78339.34,0.0,0.62857,0.00014,28.1893]
[1777855074390,36.42,78342.74,0.0,0.62905,0.00014,28.17896]
[1777855079425,36.42,78341.85,0.0,0.62892,0.00014,28.18172]
[1777855080546,36.42,78341.85,0.0,0.62892,0.00014,28.18172]
[1777855081439,36.42,78332.29,0.0,0.62759,0.00014,28.21078]
[1777855081570,36.42,78332.29,0.0,0.62759,0.00014,28.21078]
[1777855081626,36.42,78332.29,0.0,0.62759,0.00014,28.21078]
[1777855082007,36.42,78332.29,0.0,0.62759,0.00014,28.21078]
[1777855083034,36.42,78329.95,0.0,0.62726,0.00014,28.21784]
[1777855084463,36.42,78331.02,0.0,0.62741,0.00014,28.2146]
[1777855085964,36.42,78330.33,0.0,0.62732,0.00014,28.21666]
[1777855091508,36.42,78332.53,0.0,0.62762,0.00014,28.20997]
[1777855092562,36.42,78332.53,0.0,0.62762,0.00014,28.20997]
[1777855097551,36.42,78339.69,0.0,0.62862,0.00014,28.18823]
[1777855098558,36.42,78349.86,0.0,0.63004,0.00014,28.15708]
[1777855099018,36.42,78349.86,0.0,0.63004,0.00014,28.15708]
[1777855100132,36.42,78351.26,0.0,0.63023,0.00014,28.1528]
[1777855103593,36.42,78341.69,0.0,0.62889,0.00014,28.18231]
[1777855108628,36.42,78339.59,0.0,0.6286,0.00014,28.18877]
[1777855113663,36.42,78337.81,0.0,0.62836,0.00014,28.19098]
[1777855118698,36.42,78335.39,0.0,0.62802,0.00014,28.19835]
[1777855123733,36.42,78335.0,0.0,0.62797,0.00014,28.19954]
[1777855128768,36.42,78334.72,0.0,0.62793,0.00014,28.20038]
[1777855133827,36.42,78334.47,0.0,0.6279,0.00014,28.20113]
[1777855138861,36.42,78336.07,0.0,0.62812,0.00014,28.19629]
[1777855145911,36.42,78335.72,0.0,0.62807,0.00014,28.19737]
[1777855148954,36.42,78335.6,0.0,0.62805,0.00014,28.19774]
[1777855154974,36.42,78333.03,0.0,0.62769,0.00014,28.20551]
[1777855157229,36.42,78332.98,0.0,0.62769,0.00014,28.20566]
[1777855162023,36.42,78337.73,0.0,0.62835,0.00014,28.19127]
[1777855166050,36.42,78345.3,0.0,0.6294,0.00014,28.16819]
[1777855168458,36.42,78352.45,0.0,0.63039,0.00014,28.14628]
[1777855174107,36.43,78352.64,0.0,0.63042,0.00014,28.14262]
[1777855179142,36.43,78352.98,0.0,0.63046,0.00014,28.14175]
[1777855184177,36.43,78350.4,0.0,0.6301,0.00014,28.14987]
[1777855188459,36.43,78347.07,0.0,0.62963,0.00014,28.1602]
[1777855189213,36.43,78332.79,0.0,0.62764,0.00014,28.20374]
[1777855191227,36.43,78331.63,0.0,0.62748,0.00014,28.20725]
[1777855191822,36.43,78331.63,0.0,0.62748,0.00014,28.20725]
[1777855191863,36.43,78331.63,0.0,0.62748,0.00014,28.20725]
[1777855192234,36.43,78323.92,0.0,0.62641,0.00014,28.2304]
[1777855197269,36.43,78323.57,0.0,0.62636,0.00014,28.23131]
[1777855199681,36.43,78323.59,0.0,0.62637,0.00014,28.2312]
[1777855200290,36.43,78324.17,0.0,0.62645,0.00014,28.22944]
[1777855201045,36.43,78324.17,0.0,0.62645,0.00014,28.22944]
[1777855201298,36.43,78322.99,0.0,0.62629,0.00014,28.23294]
[1777855205647,36.43,78324.25,0.0,0.62646,0.00014,28.2291]
[1777855206116,36.43,78324.35,0.0,0.62648,0.00014,28.22877]
[1777855206133,36.43,78324.35,0.0,0.62648,0.00014,28.22877]
[1777855206331,36.43,78329.31,0.0,0.62717,0.00014,28.21386]
[1777855209143,36.43,78333.43,0.0,0.62775,0.00014,28.20139]
[1777855211579,36.43,78329.28,0.0,0.62717,0.00014,28.2139]
[1777855215443,36.43,78333.97,0.0,0.62783,0.00014,28.19969]
[1777855215503,36.43,78340.04,0.0,0.62867,0.00014,28.18126]
[1777855217409,36.43,78347.87,0.0,0.62976,0.00014,28.1573]
[1777855219423,36.43,78355.19,0.0,0.63077,0.00014,28.13478]
[1777855220430,36.43,78360.96,0.0,0.63157,0.00014,28.11688]
[1777855225465,36.43,78362.72,0.0,0.63181,0.00014,28.11167]
[1777855227479,36.43,78355.56,0.0,0.63081,0.00014,28.13407]
[1777855232514,36.44,78354.66,0.0,0.63069,0.00014,28.13382]
[1777855237549,36.44,78358.18,0.0,0.63118,0.00014,28.12286]
[1777855242584,36.44,78356.68,0.0,0.63097,0.00014,28.12754]
[1777855247618,36.44,78354.48,0.0,0.63066,0.00014,28.13436]
[1777855250640,36.44,78359.09,0.0,0.6313,0.00014,28.12004]
[1777855255675,36.44,78357.0,0.0,0.63101,0.00014,28.12658]
[1777855260710,36.44,78357.7,0.0,0.63111,0.00014,28.12442]
[1777855265745,36.44,78352.85,0.0,0.63043,0.00014,28.13943]
[1777855270780,36.44,78353.41,0.0,0.63051,0.00014,28.13778]
[1777855275815,36.44,78351.93,0.0,0.6303,0.00014,28.14251]
[1777855280850,36.44,78351.47,0.0,0.63023,0.00014,28.14398]
[1777855285884,36.44,78350.78,0.0,0.63013,0.00014,28.14617]
[1777855290920,36.44,78351.68,0.0,0.63025,0.00014,28.14352]
[1777855295955,36.44,78350.15,0.0,0.63005,0.00014,28.14512]
[1777855300990,36.44,78351.15,0.0,0.63018,0.00014,28.14209]
[1777855306027,36.44,78350.71,0.0,0.63012,0.00014,28.14341]
[1777855311062,36.44,78351.49,0.0,0.63023,0.00014,28.14097]
[1777855316097,36.44,78351.95,0.0,0.6303,0.00014,28.13951]
[1777855321132,36.45,78351.37,0.0,0.63021,0.00014,28.14144]
[1777855324153,36.45,78356.54,0.0,0.63093,0.00014,28.12553]
[1777855327306,36.45,78366.03,0.0,0.63224,0.00014,28.09605]
[1777855328181,36.45,78371.37,0.0,0.63298,0.00014,28.07921]
[1777855332209,36.45,78364.68,0.0,0.63206,0.00014,28.10009]
[1777855337243,36.44,78362.32,0.0,0.63174,0.00014,28.10741]
[1777855341272,36.44,78355.71,0.0,0.63082,0.00014,28.12797]
[1777855346307,36.45,78358.33,0.0,0.63117,0.00014,28.12002]
[1777855350335,36.45,78363.14,0.0,0.63183,0.00014,28.1052]
[1777855356377,36.45,78362.61,0.0,0.63178,0.00014,28.10338]
[1777855363426,36.44,78362.76,0.0,0.63181,0.00014,28.10267]
[1777855368461,36.44,78366.36,0.0,0.63232,0.00014,28.09124]
[1777855373496,36.44,78365.88,0.0,0.63226,0.00014,28.09261]
[1777855378531,36.44,78365.4,0.0,0.6322,0.00014,28.09397]
[1777855383567,36.44,78365.53,0.0,0.63222,0.00014,28.09343]
[1777855388602,36.43,78368.15,0.0,0.63259,0.00014,28.08503]
[1777855393637,36.43,78370.68,0.0,0.63295,0.00014,28.07687]
[1777855395028,36.43,78370.97,0.0,0.63299,0.00014,28.07592]
[1777855395228,36.43,78370.97,0.0,0.63299,0.00014,28.07592]
[1777855395651,36.43,78371.73,0.0,0.6331,0.00014,28.07348]
[1777855399250,36.43,78375.59,0.0,0.63364,0.00014,28.06118]
[1777855399679,36.43,78375.26,0.0,0.63359,0.00014,28.0622]
[1777855404714,36.43,78374.6,0.0,0.6335,0.00014,28.06417]
[1777855409749,36.43,78376.51,0.0,0.63377,0.00014,28.05801]
[1777855414784,36.42,78376.79,0.0,0.63383,0.00014,28.05376]
[1777855419819,36.42,78376.78,0.0,0.63383,0.00014,28.05369]
[1777855421463,36.42,78376.89,0.0,0.63385,0.00014,28.05332]
[1777855421833,36.42,78379.35,0.0,0.63419,0.00014,28.04547]
[1777855421996,36.42,78379.35,0.0,0.63419,0.00014,28.04547]
[1777855422840,36.42,78371.31,0.0,0.63307,0.00014,28.07095]
[1777855427875,36.42,78373.16,0.0,0.63334,0.00014,28.06495]
[1777855432911,36.42,78372.79,0.0,0.63329,0.00014,28.06598]
[1777855437946,36.42,78371.96,0.0,0.63318,0.00014,28.06845]
[1777855441937,36.42,78372.63,0.0,0.63328,0.00014,28.06627]
[1777855442058,36.42,78372.23,0.0,0.63322,0.00014,28.0675]
[1777855443087,36.42,78369.85,0.0,0.63289,0.00014,28.07499]
[1777855443151,36.42,78360.63,0.0,0.63161,0.00014,28.10399]
[1777855449023,36.42,78362.19,0.0,0.63181,0.00014,28.09946]
[1777855454058,36.42,78361.66,0.0,0.63173,0.00014,28.10141]
[1777855457535,36.43,78362.35,0.0,0.63182,0.00014,28.09937]
[1777855458086,36.43,78369.07,0.0,0.63275,0.00014,28.07831]
[1777855463121,36.42,78374.12,0.0,0.63346,0.00014,28.06221]
[1777855465705,36.42,78374.25,0.0,0.63348,0.00014,28.06178]
[1777855465948,36.42,78374.63,0.0,0.63353,0.00014,28.06053]
[1777855466141,36.42,78379.12,0.0,0.63415,0.00014,28.04627]
[1777855468156,36.42,78383.58,0.0,0.63477,0.00014,28.03203]
[1777855473190,36.42,78381.95,0.0,0.63456,0.00014,28.03397]
[1777855480240,36.42,78382.15,0.0,0.63459,0.00014,28.0333]
[1777855485800,36.42,78385.68,0.0,0.63508,0.00014,28.02201]
[1777855485901,36.42,78386.17,0.0,0.63514,0.00014,28.02045]
[1777855491331,36.42,78390.87,0.0,0.63579,0.00014,28.00538]
[1777855494672,36.42,78391.18,0.0,0.63583,0.00014,28.00441]
[1777855495476,36.42,78391.14,0.0,0.63583,0.00014,28.00457]
[1777855496366,36.42,78385.02,0.0,0.63498,0.00014,28.02426]
[1777855500663,36.42,78383.06,0.0,0.63471,0.00014,28.03053]
[1777855500952,36.42,78383.06,0.0,0.63471,0.00014,28.03053]
[1777855501401,36.42,78398.72,0.0,0.63687,0.00014,27.98006]
[1777855502408,36.43,78401.0,0.0,0.63719,0.00014,27.97267]
[1777855504422,36.42,78395.89,0.0,0.63649,0.00014,27.98914]
[1777855508450,36.42,78400.72,0.0,0.63716,0.00014,27.97338]
[1777855509458,36.42,78405.37,0.0,0.6378,0.00014,27.95824]
[1777855514898,36.42,78408.54,0.0,0.63824,0.00014,27.94771]
[1777855518927,36.42,78401.08,0.0,0.63722,0.00014,27.97195]
[1777855520534,36.42,78408.21,0.0,0.63821,0.00014,27.94848]
[1777855525570,36.41,78409.33,0.0,0.63837,0.00014,27.94451]
[1777855530604,36.41,78413.28,0.0,0.63893,0.00014,27.93118]
[1777855535639,36.41,78417.63,0.0,0.63955,0.00014,27.91327]
[1777855537653,36.41,78424.67,0.0,0.64052,0.00014,27.88974]
[1777855538521,36.41,78424.67,0.0,0.64052,0.00014,27.88974]
[1777855539232,36.41,78427.68,0.0,0.64094,0.00014,27.87964]
[1777855539667,36.41,78433.98,0.0,0.64181,0.00014,27.85844]
[1777855540237,36.41,78433.98,0.0,0.64181,0.00014,27.85844]
[1777855540674,36.41,78435.31,0.0,0.64199,0.00014,27.85394]
[1777855545709,36.41,78434.22,0.0,0.64184,0.00014,27.85761]
[1777855546907,36.41,78434.22,0.0,0.64184,0.00014,27.85761]
[1777855548730,36.41,78427.36,0.0,0.6409,0.00014,27.88065]
[1777855553765,36.41,78428.01,0.0,0.64099,0.00014,27.87838]
[1777855557793,36.4,78433.62,0.0,0.64176,0.00014,27.85949]
[1777855562828,36.4,78434.12,0.0,0.64183,0.00014,27.8578]
[1777855567862,36.4,78433.91,0.0,0.6418,0.00014,27.8585]
[1777855572897,36.4,78435.43,0.0,0.64201,0.00014,27.85338]
[1777855577933,36.4,78436.4,0.0,0.64215,0.00014,27.85012]
[1777855581114,36.4,78436.92,0.0,0.64222,0.00014,27.84837]
[1777855581893,36.4,78436.92,0.0,0.64222,0.00014,27.84837]
[1777855581961,36.4,78441.01,0.0,0.64278,0.00014,27.83452]
[1777855583242,36.41,78442.51,0.0,0.64298,0.00014,27.82944]
[1777855583975,36.41,78444.85,0.0,0.6433,0.00014,27.82149]
[1777855584288,36.41,78444.85,0.0,0.6433,0.00014,27.82149]
[1777855584413,36.41,78444.85,0.0,0.6433,0.00014,27.82149]
[1777855585041,36.41,78444.85,0.0,0.6433,0.00014,27.82149]
[1777855585058,36.41,78443.48,0.0,0.64312,0.00014,27.82618]
[1777855585372,36.41,78443.48,0.0,0.64312,0.00014,27.82618]
[1777855586112,36.41,78446.04,0.0,0.64347,0.00014,27.81747]
[1777855586995,36.41,78447.39,0.0,0.64365,0.00014,27.81289]
[1777855588008,36.4,78456.94,0.0,0.64496,0.00014,27.78001]
[1777855591063,36.4,78460.02,0.0,0.64539,0.00014,27.76921]
[1777855591079,36.4,78459.97,0.0,0.6454,0.00014,27.76602]
[1777855592282,36.4,78463.92,0.0,0.64595,0.00014,27.75225]
[1777855593043,36.4,78462.87,0.0,0.6458,0.00014,27.75583]
[1777855594171,36.4,78463.63,0.0,0.64591,0.00014,27.75312]
[1777855594199,36.4,78463.63,0.0,0.64591,0.00014,27.75312]
[1777855594259,36.4,78463.63,0.0,0.64591,0.00014,27.75312]
[1777855594316,36.4,78463.63,0.0,0.64591,0.00014,27.75312]
[1777855594432,36.4,78463.63,0.0,0.64591,0.00014,27.75312]
[1777855595057,36.4,78470.52,0.0,0.64685,0.00014,27.7292]
[1777855595380,36.4,78470.52,0.0,0.64685,0.00014,27.7292]
[1777855596063,36.4,78468.52,0.0,0.64657,0.00014,27.73626]
[1777855600093,36.4,78463.8,0.0,0.64593,0.00014,27.7527]
[1777855602253,36.4,78464.03,0.0,0.64596,0.00014,27.75184]
[1777855603179,36.4,78461.21,0.0,0.64557,0.00014,27.76168]
[1777855603699,36.4,78461.21,0.0,0.64557,0.00014,27.76168]
[1777855603768,36.4,78454.22,0.0,0.64461,0.00014,27.78587]
[1777855604128,36.4,78445.9,0.0,0.64347,0.00014,27.81441]
[1777855606142,36.4,78437.78,0.0,0.64235,0.00014,27.84203]
[1777855607143,36.4,78437.78,0.0,0.64235,0.00014,27.84203]
[1777855610971,36.4,78431.53,0.0,0.64149,0.00014,27.86309]
[1777855612164,36.4,78423.48,0.0,0.64039,0.00014,27.88998]
[1777855616212,36.4,78428.46,0.0,0.64108,0.00014,27.87316]
[1777855621247,36.4,78430.51,0.0,0.64137,0.00014,27.86615]
[1777855626282,36.4,78428.59,0.0,0.64111,0.00014,27.87245]
[1777855628296,36.4,78423.68,0.0,0.64044,0.00014,27.88882]
[1777855630310,36.4,78415.15,0.0,0.63926,0.00014,27.91709]
[1777855635859,36.39,78413.34,0.0,0.63902,0.00014,27.92283]
[1777855641282,36.39,78413.58,0.0,0.63907,0.00014,27.92165]
[1777855643280,36.39,78412.02,0.0,0.63886,0.00014,27.92662]
[1777855646179,36.38,78407.34,0.0,0.63822,0.00014,27.94189]
[1777855653473,36.38,78408.47,0.0,0.63841,0.00014,27.93434]
[1777855657742,36.38,78408.53,0.0,0.63843,0.00014,27.93394]
[1777855660522,36.37,78412.97,0.0,0.63905,0.00014,27.91904]
[1777855661308,36.37,78412.97,0.0,0.63905,0.00014,27.91904]
[1777855661462,36.37,78412.97,0.0,0.63905,0.00014,27.91904]
[1777855662536,36.37,78405.38,0.0,0.63801,0.00014,27.94394]
[1777855663437,36.37,78405.38,0.0,0.63801,0.00014,27.94394]
[1777855668060,36.37,78403.46,0.0,0.63775,0.00014,27.94995]
[1777855673613,36.36,78407.61,0.0,0.63834,0.00014,27.93583]
[1777855678648,36.36,78411.85,0.0,0.63894,0.00014,27.92156]
[1777855683687,36.36,78411.41,0.0,0.63889,0.00014,27.92275]
[1777855688718,36.35,78411.04,0.0,0.63885,0.00014,27.92369]
[1777855693753,36.35,78410.94,0.0,0.63885,0.00014,27.92374]
[1777855698788,36.35,78411.41,0.0,0.63892,0.00014,27.92191]
[1777855703791,36.34,78414.13,0.0,0.6393,0.00014,27.91269]
[1777855705840,36.34,78427.38,0.0,0.64114,0.00014,27.86829]
[1777855707961,36.34,78433.19,0.0,0.64194,0.00014,27.84863]
[1777855713895,36.34,78437.34,0.0,0.64253,0.00014,27.83129]
[1777855715846,36.34,78438.85,0.0,0.64273,0.00014,27.82617]
[1777855717924,36.34,78446.1,0.0,0.64373,0.00014,27.80146]
[1777855718463,36.34,78446.1,0.0,0.64373,0.00014,27.80146]
[1777855718930,36.34,78449.24,0.0,0.64416,0.00014,27.79072]
[1777855720073,36.34,78449.24,0.0,0.64416,0.00014,27.79072]
[1777855720204,36.34,78449.24,0.0,0.64416,0.00014,27.79072]
[1777855720157,36.34,78451.28,0.0,0.64444,0.00014,27.78374]
[1777855720945,36.34,78457.43,0.0,0.64528,0.00014,27.76255]
[1777855721243,36.34,78457.43,0.0,0.64528,0.00014,27.76255]
[1777855721448,36.34,78457.43,0.0,0.64528,0.00014,27.76255]
[1777855722031,36.34,78457.43,0.0,0.64528,0.00014,27.76255]
[1777855722083,36.34,78468.24,0.0,0.64677,0.00014,27.72484]
[1777855723966,36.34,78472.6,0.0,0.64737,0.00014,27.70946]
[1777855729000,36.34,78473.83,0.0,0.64755,0.00014,27.70491]
[1777855734036,36.34,78478.12,0.0,0.64814,0.00014,27.68959]
[1777855738669,36.34,78476.97,0.0,0.64799,0.00014,27.69353]
[1777855739122,36.34,78476.97,0.0,0.64799,0.00014,27.69353]
[1777855745113,36.33,78475.56,0.0,0.6478,0.00014,27.69827]
[1777855750148,36.33,78472.72,0.0,0.64742,0.00014,27.70809]
[1777855755183,36.33,78474.61,0.0,0.64769,0.00014,27.70128]
[1777855760218,36.33,78474.73,0.0,0.64771,0.00014,27.70072]
[1777855761189,36.33,78474.73,0.0,0.64771,0.00014,27.70072]
[1777855762466,36.33,78470.07,0.0,0.64707,0.00014,27.71704]
[1777855763345,36.33,78470.43,0.0,0.64712,0.00014,27.71574]
[1777855769281,36.33,78473.35,0.0,0.64753,0.00014,27.70531]
[1777855774316,36.32,78474.16,0.0,0.64766,0.00014,27.69904]
[1777855779350,36.32,78474.77,0.0,0.64774,0.00014,27.69676]
[1777855784386,36.32,78474.46,0.0,0.64771,0.00014,27.69772]
[1777855789424,36.32,78474.89,0.0,0.64777,0.00014,27.69607]
[1777855791480,36.32,78474.89,0.0,0.64777,0.00014,27.69607]
[1777855792445,36.32,78464.98,0.0,0.64641,0.00014,27.73076]
[1777855793513,36.32,78464.98,0.0,0.64641,0.00014,27.73076]
[1777855793688,36.32,78464.98,0.0,0.64641,0.00014,27.73076]
[1777855793772,36.32,78462.33,0.0,0.64605,0.00014,27.73995]
[1777855795794,36.32,78458.43,0.0,0.64551,0.00014,27.75366]
[1777855795896,36.32,78457.62,0.0,0.6454,0.00014,27.75646]
[1777855797480,36.32,78462.46,0.0,0.64606,0.00014,27.73979]
[1777855802515,36.33,78459.38,0.0,0.64562,0.00014,27.75091]
[1777855804105,36.33,78459.38,0.0,0.64562,0.00014,27.75091]
[1777855804166,36.33,78460.11,0.0,0.64572,0.00014,27.74853]
[1777855804529,36.33,78450.46,0.0,0.64439,0.00014,27.7819]
[1777855806543,36.33,78446.19,0.0,0.6438,0.00014,27.79667]
[1777855811577,36.33,78447.95,0.0,0.64403,0.00014,27.79082]
[1777855816613,36.33,78450.27,0.0,0.64435,0.00014,27.78307]
[1777855821648,36.34,78449.54,0.0,0.64424,0.00014,27.7858]
[1777855826683,36.34,78450.13,0.0,0.64431,0.00014,27.78398]
[1777855831717,36.34,78452.21,0.0,0.6446,0.00014,27.77377]
[1777855835746,36.34,78447.25,0.0,0.64391,0.00014,27.791]
[1777855840781,36.34,78450.16,0.0,0.64431,0.00014,27.78118]
[1777855842180,36.34,78450.16,0.0,0.64431,0.00014,27.78118]
[1777855842281,36.35,78451.73,0.0,0.64452,0.00014,27.77586]
[1777855843804,36.35,78456.13,0.0,0.64512,0.00014,27.76073]
[1777855848838,36.35,78455.29,0.0,0.645,0.00014,27.7639]
[1777855849924,36.35,78455.29,0.0,0.645,0.00014,27.7639]
[1777855850026,36.35,78454.71,0.0,0.64492,0.00014,27.76596]
[1777855855888,36.35,78454.87,0.0,0.64493,0.00014,27.76569]
[1777855860918,36.35,78455.33,0.0,0.64498,0.00014,27.7643]
[1777855861350,36.35,78455.33,0.0,0.64498,0.00014,27.7643]
[1777855866965,36.36,78450.46,0.0,0.6443,0.00014,27.78142]
[1777855870893,36.36,78447.42,0.0,0.64388,0.00014,27.79196]
[1777855870993,36.36,78447.68,0.0,0.64392,0.00014,27.79109]
[1777855876028,36.36,78446.73,0.0,0.64378,0.00014,27.79447]
[1777855881062,36.36,78444.49,0.0,0.64347,0.00014,27.80224]
[1777855886098,36.36,78444.61,0.0,0.64348,0.00014,27.80194]
[1777855889119,36.36,78436.28,0.0,0.64233,0.00014,27.83032]
[1777855890125,36.36,78430.36,0.0,0.64152,0.00014,27.85032]
[1777855890983,36.36,78430.36,0.0,0.64152,0.00014,27.85032]
[1777855891134,36.36,78423.2,0.0,0.64054,0.00014,27.87108]
[1777855891528,36.36,78423.2,0.0,0.64054,0.00014,27.87108]
[1777855892141,36.36,78418.03,0.0,0.63983,0.00014,27.88829]
[1777855892977,36.36,78418.03,0.0,0.63983,0.00014,27.88829]
[1777855898183,36.36,78413.06,0.0,0.63916,0.00014,27.90452]
[1777855900304,36.36,78413.01,0.0,0.63915,0.00014,27.90463]
[1777855906239,36.35,78409.02,0.0,0.63862,0.00014,27.91739]
[1777855911274,36.35,78409.28,0.0,0.63866,0.00014,27.91622]
[1777855916309,36.35,78409.01,0.0,0.63864,0.00014,27.9168]
[1777855921365,36.34,78409.2,0.0,0.63867,0.00014,27.91593]
[1777855921406,36.34,78400.49,0.0,0.63747,0.00014,27.9445]
[1777855922616,36.34,78398.87,0.0,0.63725,0.00014,27.94972]
[1777855922672,36.34,78398.87,0.0,0.63725,0.00014,27.94972]
[1777855926195,36.34,78396.08,0.0,0.63687,0.00014,27.95857]
[1777855926247,36.34,78396.08,0.0,0.63687,0.00014,27.95857]
[1777855926380,36.34,78394.96,0.0,0.63672,0.00014,27.96213]
[1777855927542,36.34,78394.97,0.0,0.63672,0.00014,27.96201]
[1777855928725,36.34,78392.8,0.0,0.63643,0.00014,27.96898]
[1777855928780,36.34,78392.8,0.0,0.63643,0.00014,27.96898]
[1777855929401,36.34,78398.2,0.0,0.63718,0.00014,27.95131]
[1777855935443,36.33,78397.85,0.0,0.63715,0.00014,27.952]
[1777855937333,36.33,78396.73,0.0,0.637,0.00014,27.95558]
[1777855939042,36.33,78398.25,0.0,0.63721,0.00014,27.95047]
[1777855944506,36.32,78397.97,0.0,0.63719,0.00014,27.95097]
[1777855949541,36.32,78400.06,0.0,0.63749,0.00014,27.9438]
[1777855956589,36.31,78400.68,0.0,0.6376,0.00014,27.93809]
[1777855961093,36.31,78400.48,0.0,0.63758,0.00014,27.93859]
[1777855962489,36.31,78400.51,0.0,0.63759,0.00014,27.93838]
[1777855971694,36.3,78397.56,0.0,0.6372,0.00014,27.94746]
[1777855976780,36.3,78400.48,0.0,0.63762,0.00014,27.93768]
[1777855977474,36.3,78400.48,0.0,0.63762,0.00014,27.93768]
[1777855979796,36.3,78400.11,0.0,0.63757,0.00014,27.93874]
[1777855980498,36.3,78400.11,0.0,0.63757,0.00014,27.93874]
[1777855980524,36.3,78399.13,0.0,0.63744,0.00014,27.94185]
[1777855981765,36.3,78392.67,0.0,0.63655,0.00014,27.96288]
[1777855986800,36.3,78392.7,0.0,0.63654,0.00014,27.96304]
[1777855992842,36.3,78393.78,0.0,0.63669,0.00014,27.95961]
[1777855997877,36.3,78394.22,0.0,0.63675,0.00014,27.95823]
[1777856001426,36.3,78393.31,0.0,0.63662,0.00014,27.96113]
[1777856001428,36.3,78394.14,0.0,0.63674,0.00014,27.95824]
[1777856003919,36.3,78398.72,0.0,0.63738,0.00014,27.94317]
[1777856008954,36.3,78398.68,0.0,0.63739,0.00014,27.94306]
[1777856012315,36.29,78399.26,0.0,0.63747,0.00014,27.94106]
[1777856014704,36.29,78400.89,0.0,0.63771,0.00014,27.93234]
[1777856019027,36.29,78409.74,0.0,0.63895,0.00014,27.90294]
[1777856024062,36.29,78409.16,0.0,0.63887,0.00014,27.90474]
[1777856029096,36.29,78409.41,0.0,0.63891,0.00014,27.90377]
[1777856034132,36.29,78410.94,0.0,0.63913,0.00014,27.89856]
[1777856037582,36.29,78413.6,0.0,0.6395,0.00014,27.88967]
[1777856037611,36.29,78413.6,0.0,0.6395,0.00014,27.88967]
[1777856038246,36.29,78414.51,0.0,0.63963,0.00014,27.88661]
[1777856038284,36.29,78418.8,0.0,0.64022,0.00014,27.87225]
[1777856038671,36.29,78418.8,0.0,0.64022,0.00014,27.87225]
[1777856039167,36.29,78420.78,0.0,0.6405,0.00014,27.86562]
[1777856039593,36.29,78420.78,0.0,0.6405,0.00014,27.86562]
[1777856041430,36.29,78416.12,0.0,0.63985,0.00014,27.88118]
[1777856047225,36.28,78413.78,0.0,0.63953,0.00014,27.88888]
[1777856052260,36.28,78416.56,0.0,0.63992,0.00014,27.87948]
[1777856058302,36.28,78415.87,0.0,0.63983,0.00014,27.88166]
[1777856063337,36.28,78415.34,0.0,0.63976,0.00014,27.88332]
[1777856068371,36.28,78413.08,0.0,0.63945,0.00014,27.89072]
[1777856073407,36.28,78415.26,0.0,0.63977,0.00014,27.88005]
[1777856078441,36.28,78415.48,0.0,0.63981,0.00014,27.87919]
[1777856083477,36.27,78416.76,0.0,0.63999,0.00014,27.8748]
[1777856088512,36.27,78419.66,0.0,0.64039,0.00014,27.86501]
[1777856093547,36.27,78419.04,0.0,0.64031,0.00014,27.86702]
[1777856097577,36.27,78424.01,0.0,0.641,0.00014,27.85028]
[1777856099591,36.27,78428.96,0.0,0.64168,0.00014,27.83359]
[1777856102612,36.27,78422.12,0.0,0.64074,0.00014,27.85666]
[1777856107648,36.27,78421.87,0.0,0.64071,0.00014,27.85745]
[1777856108655,36.27,78427.85,0.0,0.64153,0.00014,27.83729]
[1777856110669,36.27,78432.51,0.0,0.64218,0.00014,27.82153]
[1777856112138,36.27,78432.51,0.0,0.64218,0.00014,27.82153]
[1777856113733,36.27,78432.48,0.0,0.64217,0.00014,27.82166]
[1777856119733,36.27,78432.98,0.0,0.64224,0.00014,27.82003]
[1777856126428,36.27,78433.25,0.0,0.64227,0.00014,27.81916]
[1777856133833,36.27,78437.27,0.0,0.64284,0.00014,27.80233]
[1777856140009,36.28,78437.34,0.0,0.64284,0.00014,27.80214]
[1777856140078,36.28,78444.38,0.0,0.64381,0.00014,27.77806]
[1777856140881,36.28,78449.37,0.0,0.6445,0.00014,27.76092]
[1777856145916,36.28,78446.95,0.0,0.64416,0.00014,27.76945]
[1777856150022,36.28,78446.95,0.0,0.64416,0.00014,27.76957]
[1777856150123,36.28,78447.76,0.0,0.64427,0.00014,27.76682]
[1777856151958,36.28,78453.24,0.0,0.64502,0.00014,27.74798]
[1777856156993,36.28,78452.23,0.0,0.64487,0.00014,27.75177]
[1777856162031,36.29,78457.51,0.0,0.64558,0.00014,27.73376]
[1777856166059,36.29,78462.12,0.0,0.64622,0.00014,27.71774]
[1777856171241,36.29,78464.69,0.0,0.64658,0.00014,27.70858]
[1777856171298,36.29,78464.69,0.0,0.64658,0.00014,27.70858]
[1777856171390,36.29,78464.69,0.0,0.64658,0.00014,27.70858]
[1777856176624,36.28,78467.93,0.0,0.64703,0.00014,27.69705]
[1777856181667,36.28,78468.69,0.0,0.64714,0.00014,27.69426]
[1777856181678,36.28,78468.69,0.0,0.64714,0.00014,27.69426]
[1777856182548,36.28,78468.65,0.0,0.64713,0.00014,27.69434]
[1777856182674,36.28,78468.65,0.0,0.64713,0.00014,27.69434]
[1777856186429,36.28,78481.52,0.0,0.6489,0.00014,27.64872]
[1777856188926,36.28,78484.3,0.0,0.64928,0.00014,27.63882]
[1777856189531,36.28,78484.3,0.0,0.64928,0.00014,27.63882]
[1777856189681,36.28,78487.83,0.0,0.64977,0.00014,27.62624]
[1777856189855,36.28,78487.83,0.0,0.64977,0.00014,27.62624]
[1777856190228,36.28,78489.74,0.0,0.65003,0.00014,27.61941]
[1777856191532,36.28,78489.74,0.0,0.65003,0.00014,27.61941]
[1777856191617,36.28,78489.09,0.0,0.64995,0.00014,27.61848]
[1777856192032,36.28,78489.09,0.0,0.64995,0.00014,27.61848]
[1777856192032,36.28,78489.09,0.0,0.64995,0.00014,27.61848]
[1777856192242,36.28,78489.62,0.0,0.65002,0.00014,27.61658]
[1777856193035,36.28,78489.62,0.0,0.65002,0.00014,27.61658]
[1777856193128,36.28,78489.62,0.0,0.65002,0.00014,27.61658]
[1777856193535,36.28,78489.62,0.0,0.65002,0.00014,27.61658]
[1777856193536,36.28,78489.62,0.0,0.65002,0.00014,27.61658]
[1777856196729,36.28,78489.62,0.0,0.65002,0.00014,27.61665]
[1777856197277,36.28,78498.79,0.0,0.65127,0.00014,27.58372]
[1777856200298,36.28,78506.29,0.0,0.65231,0.00014,27.55623]
[1777856204839,36.28,78505.72,0.0,0.65224,0.00014,27.55797]
[1777856205394,36.28,78505.72,0.0,0.65224,0.00014,27.55797]
[1777856205459,36.27,78511.1,0.0,0.65298,0.00014,27.5382]
[1777856208354,36.27,78517.24,0.0,0.65384,0.00014,27.51504]
[1777856209102,36.27,78517.24,0.0,0.65384,0.00014,27.51504]
[1777856209363,36.27,78528.19,0.0,0.65534,0.00014,27.47455]
[1777856211377,36.27,78522.81,0.0,0.65461,0.00014,27.49439]
[1777856213391,36.27,78514.03,0.0,0.65341,0.00014,27.52662]
[1777856216412,36.26,78508.85,0.0,0.65271,0.00014,27.54534]
[1777856221447,36.26,78509.95,0.0,0.65288,0.00014,27.54093]
[1777856225476,36.26,78505.32,0.0,0.65225,0.00014,27.5575]
[1777856230511,36.25,78505.53,0.0,0.6523,0.00014,27.5563]
[1777856233532,36.25,78500.54,0.0,0.65163,0.00014,27.57414]
[1777856238096,36.25,78500.46,0.0,0.65163,0.00014,27.57402]
[1777856238593,36.25,78500.46,0.0,0.65163,0.00014,27.57402]
[1777856244609,36.24,78500.68,0.0,0.65168,0.00014,27.57249]
[1777856249643,36.24,78497.48,0.0,0.65125,0.00014,27.584]
[1777856254679,36.24,78498.27,0.0,0.65136,0.00014,27.57804]
[1777856258707,36.24,78515.46,0.0,0.65372,0.00014,27.51507]
[1777856259715,36.24,78516.92,0.0,0.65392,0.00014,27.50964]
[1777856264749,36.24,78521.58,0.0,0.65457,0.00014,27.49217]
[1777856267770,36.23,78528.28,0.0,0.65549,0.00014,27.4672]
[1777856270791,36.23,78533.01,0.0,0.65613,0.00014,27.44952]
[1777856271799,36.23,78527.53,0.0,0.65539,0.00014,27.46991]
[1777856276834,36.23,78527.34,0.0,0.65537,0.00014,27.47047]
[1777856281872,36.23,78530.06,0.0,0.65574,0.00014,27.46022]
[1777856286914,36.23,78532.31,0.0,0.65605,0.00014,27.45178]
[1777856292088,36.23,78535.49,0.0,0.65648,0.00014,27.43989]
[1777856292112,36.23,78535.49,0.0,0.65648,0.00014,27.43989]
[1777856292325,36.23,78535.49,0.0,0.65648,0.00014,27.43989]
[1777856292427,36.23,78537.86,0.0,0.65681,0.00014,27.43102]
[1777856294540,36.23,78547.16,0.0,0.65807,0.00014,27.39611]
[1777856300006,36.23,78544.78,0.0,0.65774,0.00014,27.40532]
[1777856305042,36.24,78547.24,0.0,0.65806,0.00014,27.39625]
[1777856310795,36.24,78548.62,0.0,0.65824,0.00014,27.39125]
[1777856310797,36.24,78548.24,0.0,0.65819,0.00014,27.39279]
[1777856311084,36.24,78544.23,0.0,0.65766,0.00014,27.4046]
[1777856316119,36.24,78543.35,0.0,0.65753,0.00014,27.40812]
[1777856321156,36.24,78545.96,0.0,0.65788,0.00014,27.39853]
[1777856323168,36.24,78550.22,0.0,0.65845,0.00014,27.38254]
[1777856325925,36.24,78549.54,0.0,0.65836,0.00014,27.38524]
[1777856326189,36.24,78550.37,0.0,0.65847,0.00014,27.38216]
[1777856331224,36.25,78549.54,0.0,0.65835,0.00014,27.38561]
[1777856337266,36.25,78550.28,0.0,0.65843,0.00014,27.38317]
[1777856342300,36.25,78550.6,0.0,0.65847,0.00014,27.38228]
[1777856347709,36.26,78549.67,0.0,0.65833,0.00014,27.38604]
[1777856347822,36.26,78549.67,0.0,0.65833,0.00014,27.38616]
[1777856348019,36.26,78549.67,0.0,0.65833,0.00014,27.38616]
[1777856348342,36.26,78542.67,0.0,0.65738,0.00014,27.41256]
[1777856351876,36.26,78540.78,0.0,0.65712,0.00014,27.41973]
[1777856356206,36.26,78540.56,0.0,0.65708,0.00014,27.42072]
[1777856356247,36.26,78540.56,0.0,0.65708,0.00014,27.42072]
[1777856357076,36.26,78537.15,0.0,0.65662,0.00014,27.43353]
[1777856357437,36.26,78537.15,0.0,0.65662,0.00014,27.43353]
[1777856362532,36.26,78536.28,0.0,0.6565,0.00014,27.43691]
[1777856363420,36.26,78536.09,0.0,0.65647,0.00014,27.43765]
[1777856363847,36.26,78536.09,0.0,0.65647,0.00014,27.43765]
[1777856363999,36.26,78537.18,0.0,0.65662,0.00014,27.43358]
[1777856364431,36.26,78537.18,0.0,0.65662,0.00014,27.43358]
[1777856367124,36.26,78539.96,0.0,0.65699,0.00014,27.42323]
[1777856371154,36.26,78539.93,0.0,0.65699,0.00014,27.42342]
[1777856371178,36.26,78539.93,0.0,0.65699,0.00014,27.42342]
[1777856372403,36.26,78544.0,0.0,0.65755,0.00014,27.40485]
[1777856375097,36.26,78542.08,0.0,0.65729,0.00014,27.41217]
[1777856380569,36.26,78538.53,0.0,0.6568,0.00014,27.42565]
[1777856385605,36.27,78540.39,0.0,0.65705,0.00014,27.41876]
[1777856387618,36.27,78535.74,0.0,0.65642,0.00014,27.43619]
[1777856392654,36.27,78538.83,0.0,0.65684,0.00014,27.42467]
[1777856397689,36.27,78539.48,0.0,0.65692,0.00014,27.42229]
[1777856400317,36.27,78539.45,0.0,0.65692,0.00014,27.42243]
[1777856400327,36.27,78539.45,0.0,0.65692,0.00014,27.42243]
[1777856402213,36.27,78544.23,0.0,0.65757,0.00014,27.40451]
[1777856403908,36.27,78543.81,0.0,0.65751,0.00014,27.40611]
[1777856404086,36.27,78540.2,0.0,0.65702,0.00014,27.41969]
[1777856404224,36.27,78540.2,0.0,0.65702,0.00014,27.41969]
[1777856406752,36.27,78546.38,0.0,0.65785,0.00014,27.39652]
[1777856410152,36.27,78546.49,0.0,0.65787,0.00014,27.3962]
[1777856411596,36.27,78546.89,0.0,0.65792,0.00014,27.39472]
[1777856413368,36.27,78548.22,0.0,0.6581,0.00014,27.38978]
[1777856418846,36.27,78549.53,0.0,0.65827,0.00014,27.38507]
[1777856423734,36.27,78547.09,0.0,0.65793,0.00014,27.39447]
[1777856428916,36.28,78545.53,0.0,0.65771,0.00014,27.40057]
[1777856432584,36.28,78548.53,0.0,0.65813,0.00014,27.38605]
[1777856432635,36.28,78548.53,0.0,0.65813,0.00014,27.38605]
[1777856432949,36.28,78548.53,0.0,0.65813,0.00014,27.38605]
[1777856432973,36.28,78554.09,0.0,0.65888,0.00014,27.36506]
[1777856434974,36.28,78565.18,0.0,0.66038,0.00014,27.32295]
[1777856435111,36.28,78565.18,0.0,0.66038,0.00014,27.32295]
[1777856435970,36.28,78572.99,0.0,0.66144,0.00014,27.2929]
[1777856437984,36.28,78566.88,0.0,0.6606,0.00014,27.31661]
[1777856438886,36.28,78566.88,0.0,0.6606,0.00014,27.31661]
[1777856438948,36.28,78566.88,0.0,0.6606,0.00014,27.31661]
[1777856439000,36.28,78566.88,0.0,0.6606,0.00014,27.31661]
[1777856438991,36.28,78566.17,0.0,0.66051,0.00014,27.31943]
[1777856439445,36.28,78566.17,0.0,0.66051,0.00014,27.31943]
[1777856439552,36.28,78566.17,0.0,0.66051,0.00014,27.31943]
[1777856439998,36.28,78560.21,0.0,0.6597,0.00014,27.34229]
[1777856440632,36.28,78560.21,0.0,0.6597,0.00014,27.34229]
[1777856441005,36.28,78555.81,0.0,0.6591,0.00014,27.3591]
[1777856442743,36.28,78553.25,0.0,0.65875,0.00014,27.36888]
[1777856444026,36.28,78543.24,0.0,0.65739,0.00014,27.40673]
[1777856449061,36.28,78544.8,0.0,0.65759,0.00014,27.40099]
[1777856452706,36.28,78542.98,0.0,0.65734,0.00014,27.40788]
[1777856452965,36.28,78542.98,0.0,0.65734,0.00014,27.40788]
[1777856453087,36.28,78542.3,0.0,0.65725,0.00014,27.41048]
[1777856453089,36.28,78530.24,0.0,0.65561,0.00014,27.45551]
[1777856454095,36.28,78514.62,0.0,0.65348,0.00014,27.51312]
[1777856455858,36.28,78517.36,0.0,0.65386,0.00014,27.50296]
[1777856459131,36.28,78512.94,0.0,0.65326,0.00014,27.519]
[1777856460138,36.28,78506.79,0.0,0.65242,0.00014,27.54154]
[1777856461484,36.28,78506.79,0.0,0.65242,0.00014,27.54154]
[1777856462858,36.28,78504.44,0.0,0.6521,0.00014,27.55015]
[1777856462859,36.28,78504.44,0.0,0.6521,0.00014,27.55015]
[1777856462918,36.28,78503.89,0.0,0.65202,0.00014,27.55228]
[1777856463330,36.28,78494.62,0.0,0.65075,0.00014,27.58578]
[1777856469201,36.29,78492.87,0.0,0.6505,0.00014,27.59226]
[1777856470188,36.29,78492.87,0.0,0.6505,0.00014,27.59226]
[1777856471215,36.29,78486.98,0.0,0.6497,0.00014,27.61343]
[1777856475372,36.29,78486.46,0.0,0.64962,0.00014,27.61531]
[1777856476083,36.29,78485.8,0.0,0.64953,0.00014,27.61769]
[1777856476140,36.29,78485.8,0.0,0.64953,0.00014,27.61769]
[1777856476461,36.29,78485.8,0.0,0.64953,0.00014,27.61769]
[1777856477034,36.29,78485.8,0.0,0.64953,0.00014,27.61769]
[1777856481080,36.29,78479.49,0.0,0.64867,0.00014,27.64013]
[1777856481312,36.29,78479.49,0.0,0.64867,0.00014,27.64013]
[1777856486503,36.29,78482.72,0.0,0.64911,0.00014,27.62862]
[1777856488548,36.29,78480.65,0.0,0.64883,0.00014,27.63599]
[1777856492362,36.29,78485.47,0.0,0.6495,0.00014,27.61555]
[1777856496330,36.29,78487.13,0.0,0.64973,0.00014,27.60966]
[1777856501426,36.29,78483.79,0.0,0.64927,0.00014,27.62169]
[1777856506461,36.29,78486.81,0.0,0.64968,0.00014,27.61097]
[1777856512503,36.29,78486.37,0.0,0.64961,0.00014,27.61265]
[1777856516247,36.29,78485.71,0.0,0.64952,0.00014,27.61507]
[1777856516409,36.29,78485.71,0.0,0.64952,0.00014,27.61507]
[1777856516504,36.29,78485.71,0.0,0.64952,0.00014,27.61507]
[1777856517063,36.29,78485.71,0.0,0.64952,0.00014,27.61507]
[1777856517088,36.29,78478.34,0.0,0.64851,0.00014,27.64131]
[1777856517663,36.29,78478.34,0.0,0.64851,0.00014,27.64131]
[1777856517928,36.29,78478.34,0.0,0.64851,0.00014,27.64131]
[1777856517998,36.29,78461.9,0.0,0.64625,0.00014,27.69925]
[1777856518787,36.29,78455.27,0.0,0.64533,0.00014,27.7224]
[1777856519305,36.29,78455.27,0.0,0.64533,0.00014,27.7224]
[1777856519689,36.29,78451.39,0.0,0.6448,0.00014,27.73583]
[1777856520379,36.29,78451.39,0.0,0.6448,0.00014,27.73583]
[1777856520561,36.29,78447.24,0.0,0.64422,0.00014,27.75021]
[1777856521568,36.29,78442.33,0.0,0.64355,0.00014,27.76712]
[1777856522575,36.29,78437.94,0.0,0.64294,0.00014,27.78217]
[1777856527610,36.3,78442.14,0.0,0.64351,0.00014,27.76794]
[1777856529624,36.3,78446.71,0.0,0.64414,0.00014,27.75233]
[1777856534658,36.3,78444.22,0.0,0.64379,0.00014,27.76111]
[1777856536413,36.3,78445.58,0.0,0.64398,0.00014,27.75648]
[1777856536673,36.3,78451.5,0.0,0.64479,0.00014,27.73613]
[1777856537894,36.3,78451.5,0.0,0.64479,0.00014,27.73613]
[1777856537920,36.3,78454.0,0.0,0.64513,0.00014,27.72758]
[1777856539388,36.3,78456.79,0.0,0.64551,0.00014,27.7179]
[1777856539700,36.3,78458.9,0.0,0.6458,0.00014,27.71064]
[1777856540471,36.3,78458.9,0.0,0.6458,0.00014,27.71064]
[1777856540707,36.3,78460.79,0.0,0.64606,0.00014,27.70413]
[1777856545742,36.3,78463.02,0.0,0.64636,0.00014,27.69649]
[1777856548303,36.3,78462.92,0.0,0.64635,0.00014,27.69674]
[1777856548762,36.3,78457.5,0.0,0.64561,0.00014,27.71557]
[1777856549770,36.3,78447.97,0.0,0.64429,0.00014,27.74862]
[1777856550237,36.3,78447.97,0.0,0.64429,0.00014,27.74862]
[1777856550776,36.3,78444.47,0.0,0.64381,0.00014,27.76071]
[1777856552791,36.31,78445.25,0.0,0.64392,0.00014,27.75483]
[1777856557826,36.31,78442.22,0.0,0.6435,0.00014,27.76543]
[1777856562867,36.31,78441.89,0.0,0.64345,0.00014,27.7667]
[1777856564707,36.31,78441.76,0.0,0.64343,0.00014,27.76718]
[1777856569916,36.31,78442.67,0.0,0.64355,0.00014,27.7642]
[1777856574951,36.31,78446.53,0.0,0.64408,0.00014,27.75112]
[1777856579985,36.31,78438.28,0.0,0.64293,0.00014,27.77955]
[1777856583424,36.31,78436.9,0.0,0.64274,0.00014,27.7843]
[1777856583917,36.31,78436.9,0.0,0.64274,0.00014,27.7843]
[1777856584015,36.32,78427.42,0.0,0.64143,0.00014,27.81643]
[1777856584954,36.32,78427.42,0.0,0.64143,0.00014,27.81643]
[1777856586983,36.31,78418.89,0.0,0.64025,0.00014,27.84505]
[1777856588044,36.31,78412.46,0.0,0.63936,0.00014,27.86642]
[1777856591489,36.31,78411.6,0.0,0.63925,0.00014,27.86913]
[1777856598114,36.31,78419.13,0.0,0.6403,0.00014,27.84377]
[1777856603149,36.31,78418.42,0.0,0.64021,0.00014,27.84601]
[1777856605439,36.31,78417.98,0.0,0.64015,0.00014,27.84743]
[1777856609385,36.31,78415.83,0.0,0.63986,0.00014,27.85448]
[1777856615101,36.3,78420.89,0.0,0.64058,0.00014,27.83417]
[1777856618436,36.3,78429.3,0.0,0.64174,0.00014,27.80574]
[1777856619261,36.3,78435.36,0.0,0.64258,0.00014,27.78519]
[1777856622173,36.3,78439.9,0.0,0.6432,0.00014,27.76977]
[1777856622437,36.3,78439.9,0.0,0.6432,0.00014,27.76977]
[1777856627432,36.31,78438.28,0.0,0.64298,0.00014,27.77543]
[1777856631288,36.31,78442.44,0.0,0.64355,0.00014,27.76132]
[1777856636380,36.31,78440.58,0.0,0.64328,0.00014,27.76785]
[1777856641416,36.31,78444.54,0.0,0.64382,0.00014,27.7544]
[1777856646451,36.31,78444.62,0.0,0.64383,0.00014,27.75427]
[1777856651486,36.31,78445.55,0.0,0.64395,0.00014,27.75121]
[1777856652492,36.31,78450.39,0.0,0.64462,0.00014,27.73458]
[1777856657527,36.32,78451.75,0.0,0.6448,0.00014,27.73009]
[1777856662240,36.32,78451.31,0.0,0.64473,0.00014,27.73173]
[1777856662242,36.32,78454.03,0.0,0.64511,0.00014,27.72241]
[1777856662284,36.32,78454.03,0.0,0.64511,0.00014,27.72241]
[1777856662563,36.32,78458.28,0.0,0.64569,0.00014,27.70767]
[1777856665584,36.31,78463.98,0.0,0.64648,0.00014,27.68759]
[1777856667188,36.31,78463.98,0.0,0.64648,0.00014,27.68759]
[1777856667190,36.31,78461.5,0.0,0.64615,0.00014,27.69612]
[1777856667597,36.31,78457.02,0.0,0.64553,0.00014,27.71171]
[1777856672633,36.32,78457.59,0.0,0.64561,0.00014,27.70676]
[1777856677668,36.32,78455.4,0.0,0.6453,0.00014,27.7147]
[1777856681162,36.32,78451.85,0.0,0.6448,0.00014,27.7271]
[1777856681177,36.32,78444.49,0.0,0.64379,0.00014,27.75252]
[1777856681698,36.32,78437.06,0.0,0.64276,0.00014,27.7779]
[1777856682704,36.32,78430.24,0.0,0.64182,0.00014,27.80105]
[1777856687738,36.32,78427.9,0.0,0.6415,0.00014,27.80894]
[1777856691291,36.32,78430.14,0.0,0.64181,0.00014,27.80137]
[1777856693006,36.32,78421.85,0.0,0.64066,0.00014,27.82925]
[1777856698817,36.32,78424.69,0.0,0.64106,0.00014,27.81962]
[1777856703210,36.32,78421.54,0.0,0.64062,0.00014,27.83015]
[1777856703305,36.32,78421.54,0.0,0.64062,0.00014,27.83015]
[1777856703623,36.32,78418.7,0.0,0.64023,0.00014,27.83962]
[1777856704167,36.32,78413.26,0.0,0.63948,0.00014,27.85772]
[1777856705090,36.32,78413.26,0.0,0.63948,0.00014,27.85772]
[1777856706874,36.32,78421.82,0.0,0.64067,0.00014,27.82906]
[1777856709775,36.32,78422.4,0.0,0.64075,0.00014,27.82707]
[1777856709865,36.32,78422.4,0.0,0.64075,0.00014,27.82707]
[1777856709895,36.32,78416.67,0.0,0.63996,0.00014,27.84622]
[1777856710374,36.32,78416.67,0.0,0.63996,0.00014,27.84622]
[1777856710902,36.32,78411.48,0.0,0.63924,0.00014,27.86348]
[1777856715937,36.32,78412.18,0.0,0.63934,0.00014,27.86096]
[1777856720972,36.31,78413.01,0.0,0.63947,0.00014,27.85801]
[1777856725620,36.31,78412.81,0.0,0.63944,0.00014,27.85854]
[1777856727014,36.31,78421.97,0.0,0.64072,0.00014,27.82785]
[1777856730036,36.31,78426.45,0.0,0.64134,0.00014,27.81276]
[1777856735071,36.31,78425.33,0.0,0.64119,0.00014,27.81324]
[1777856740106,36.31,78426.77,0.0,0.64139,0.00014,27.80837]
[1777856742120,36.31,78434.02,0.0,0.6424,0.00014,27.78384]
[1777856745204,36.31,78437.1,0.0,0.64282,0.00014,27.7734]
[1777856750178,36.31,78443.83,0.0,0.64374,0.00014,27.75057]
[1777856755212,36.32,78446.29,0.0,0.64407,0.00014,27.74232]
[1777856760249,36.32,78448.57,0.0,0.64438,0.00014,27.73471]
[1777856765284,36.32,78448.79,0.0,0.6444,0.00014,27.7342]
[1777856770319,36.32,78447.91,0.0,0.64427,0.00014,27.73746]
[1777856775354,36.33,78448.57,0.0,0.64435,0.00014,27.73543]
[1777856779382,36.33,78443.79,0.0,0.64369,0.00014,27.75201]
[1777856784000,36.33,78444.57,0.0,0.64379,0.00014,27.74943]
[1777856784030,36.33,78444.57,0.0,0.64379,0.00014,27.74943]
[1777856784121,36.33,78443.85,0.0,0.64369,0.00014,27.75196]
[1777856784417,36.33,78451.41,0.0,0.64473,0.00014,27.72596]
[1777856789458,36.33,78452.92,0.0,0.64493,0.00014,27.72102]
[1777856794492,36.33,78456.06,0.0,0.64537,0.00014,27.70715]
[1777856799528,36.34,78458.77,0.0,0.64574,0.00014,27.69782]
[1777856804563,36.33,78458.24,0.0,0.64567,0.00014,27.69936]
[1777856809598,36.33,78458.34,0.0,0.6457,0.00014,27.69873]
[1777856811454,36.33,78458.27,0.0,0.64569,0.00014,27.69892]
[1777856811612,36.33,78457.92,0.0,0.64564,0.00014,27.70008]
[1777856812654,36.33,78457.92,0.0,0.64564,0.00014,27.70008]
[1777856812678,36.33,78449.44,0.0,0.64447,0.00014,27.72949]
[1777856816647,36.33,78445.08,0.0,0.64387,0.00014,27.74468]
[1777856821682,36.33,78437.91,0.0,0.64287,0.00014,27.76942]
[1777856826716,36.33,78436.48,0.0,0.64267,0.00014,27.77441]
[1777856831752,36.34,78440.63,0.0,0.64323,0.00014,27.76042]
[1777856832738,36.34,78440.63,0.0,0.64323,0.00014,27.76042]
[1777856837327,36.34,78438.52,0.0,0.64294,0.00014,27.76775]
[1777856843836,36.34,78436.06,0.0,0.64259,0.00014,27.77635]
[1777856846857,36.34,78430.97,0.0,0.64188,0.00014,27.79366]
[1777856847619,36.34,78430.97,0.0,0.64188,0.00014,27.79366]
[1777856850885,36.34,78435.53,0.0,0.64251,0.00014,27.77824]
[1777856855927,36.34,78435.3,0.0,0.64249,0.00014,27.77583]
[1777856860962,36.34,78435.62,0.0,0.64253,0.00014,27.77484]
[1777856865997,36.34,78435.93,0.0,0.64257,0.00014,27.77389]
[1777856866564,36.34,78435.93,0.0,0.64257,0.00014,27.77389]
[1777856867394,36.34,78435.93,0.0,0.64257,0.00014,27.77389]
[1777856867435,36.34,78446.34,0.0,0.644,0.00014,27.73838]
[1777856868011,36.34,78450.87,0.0,0.64463,0.00014,27.7228]
[1777856870025,36.35,78451.47,0.0,0.64471,0.00014,27.72084]
[1777856875060,36.35,78454.25,0.0,0.64508,0.00014,27.71155]
[1777856880095,36.35,78453.68,0.0,0.64499,0.00014,27.71385]
[1777856885130,36.36,78455.52,0.0,0.64523,0.00014,27.70784]
[1777856890165,36.36,78456.05,0.0,0.64529,0.00014,27.70638]
[1777856896207,36.37,78449.9,0.0,0.64442,0.00014,27.72812]
[1777856901242,36.37,78447.83,0.0,0.64413,0.00014,27.7355]
[1777856902783,36.37,78449.29,0.0,0.64433,0.00014,27.73054]
[1777856903256,36.37,78454.78,0.0,0.64509,0.00014,27.71154]
[1777856908291,36.37,78455.48,0.0,0.64519,0.00014,27.70883]
[1777856913326,36.36,78455.3,0.0,0.64519,0.00014,27.70587]
[1777856916491,36.36,78455.5,0.0,0.64522,0.00014,27.70506]
[1777856917354,36.36,78454.25,0.0,0.64505,0.00014,27.70927]
[1777856922524,36.36,78457.08,0.0,0.64545,0.00014,27.69924]
[1777856923396,36.36,78459.72,0.0,0.64582,0.00014,27.68997]
[1777856928431,36.35,78461.07,0.0,0.64601,0.00014,27.68505]
[1777856933465,36.35,78463.24,0.0,0.64632,0.00014,27.67728]
[1777856938501,36.35,78463.93,0.0,0.64642,0.00014,27.67468]
[1777856943536,36.35,78462.76,0.0,0.64627,0.00014,27.67855]
[1777856949578,36.34,78462.01,0.0,0.64617,0.00014,27.68088]
[1777856954612,36.34,78461.91,0.0,0.64617,0.00014,27.68098]
[1777856960251,36.34,78461.5,0.0,0.64612,0.00014,27.68222]
[1777856960660,36.34,78466.91,0.0,0.64687,0.00014,27.66323]
[1777856966702,36.34,78466.67,0.0,0.64684,0.00014,27.66386]
[1777856971737,36.34,78466.88,0.0,0.64689,0.00014,27.65965]
[1777856976772,36.33,78464.12,0.0,0.64652,0.00014,27.66913]
[1777856988856,36.33,78464.42,0.0,0.64657,0.00014,27.66764]
[1777856991877,36.33,78469.78,0.0,0.64731,0.00014,27.64877]
[1777856994718,36.33,78470.85,0.0,0.64746,0.00014,27.64497]
[1777856995556,36.33,78470.85,0.0,0.64746,0.00014,27.64497]
[1777856995791,36.33,78471.67,0.0,0.64758,0.00014,27.64205]
[1777856997117,36.33,78462.81,0.0,0.64636,0.00014,27.67308]
[1777856999294,36.33,78462.49,0.0,0.64632,0.00014,27.67416]
[1777857000256,36.33,78463.17,0.0,0.64641,0.00014,27.67171]
[1777857003191,36.33,78461.13,0.0,0.64613,0.00014,27.67875]
[1777857003198,36.32,78461.05,0.0,0.64613,0.00014,27.67898]
[1777857004968,36.32,78456.08,0.0,0.64545,0.00014,27.69617]
[1777857006988,36.32,78455.45,0.0,0.64536,0.00014,27.6983]
[1777857007048,36.32,78442.65,0.0,0.64359,0.00014,27.74248]
[1777857007989,36.32,78436.82,0.0,0.64279,0.00014,27.76243]
[1777857013024,36.33,78431.54,0.0,0.64205,0.00014,27.78048]
[1777857021080,36.33,78432.61,0.0,0.6422,0.00014,27.77699]
[1777857026114,36.33,78434.7,0.0,0.64248,0.00014,27.76998]
[1777857030354,36.33,78435.08,0.0,0.64253,0.00014,27.76874]
[1777857031149,36.33,78423.42,0.0,0.64093,0.00014,27.80487]
[1777857036185,36.33,78421.34,0.0,0.64065,0.00014,27.8118]
[1777857038433,36.33,78421.87,0.0,0.64072,0.00014,27.81001]
[1777857038533,36.33,78424.61,0.0,0.6411,0.00014,27.80078]
[1777857039591,36.33,78424.61,0.0,0.6411,0.00014,27.80078]
[1777857039631,36.33,78426.39,0.0,0.64135,0.00014,27.79478]
[1777857045248,36.33,78425.78,0.0,0.64126,0.00014,27.7968]
[1777857049276,36.33,78421.31,0.0,0.64065,0.00014,27.8118]
[1777857052341,36.33,78421.61,0.0,0.64069,0.00014,27.81077]
[1777857053462,36.33,78411.17,0.0,0.63925,0.00014,27.84554]
[1777857059346,36.32,78408.67,0.0,0.63891,0.00014,27.85358]
[1777857061451,36.32,78408.87,0.0,0.63894,0.00014,27.85288]
[1777857063280,36.32,78406.68,0.0,0.63864,0.00014,27.86003]
[1777857068410,36.32,78407.25,0.0,0.63873,0.00014,27.85787]
[1777857073445,36.32,78407.18,0.0,0.63873,0.00014,27.85788]
[1777857075401,36.32,78407.14,0.0,0.63872,0.00014,27.85797]
[1777857075459,36.32,78411.12,0.0,0.63928,0.00014,27.84474]
[1777857076640,36.32,78411.12,0.0,0.63928,0.00014,27.84474]
[1777857077473,36.31,78412.61,0.0,0.63949,0.00014,27.83972]
[1777857078347,36.31,78412.61,0.0,0.63949,0.00014,27.83972]
[1777857079487,36.31,78419.7,0.0,0.64047,0.00014,27.816]
[1777857080494,36.31,78424.62,0.0,0.64115,0.00014,27.79946]
[1777857082508,36.31,78430.04,0.0,0.6419,0.00014,27.78117]
[1777857084522,36.31,78424.65,0.0,0.64115,0.00014,27.79938]
[1777857089556,36.31,78423.94,0.0,0.64106,0.00014,27.80174]
[1777857094592,36.31,78424.56,0.0,0.64116,0.00014,27.79633]
[1777857099103,36.31,78421.03,0.0,0.64067,0.00014,27.80816]
[1777857099631,36.31,78415.72,0.0,0.63994,0.00014,27.8259]
[1777857105672,36.31,78413.52,0.0,0.63964,0.00014,27.83304]
[1777857110708,36.31,78414.01,0.0,0.63971,0.00014,27.83128]
[1777857114307,36.31,78414.57,0.0,0.63979,0.00014,27.82934]
[1777857114984,36.31,78414.57,0.0,0.63979,0.00014,27.82934]
[1777857115382,36.31,78416.54,0.0,0.64007,0.00014,27.82274]
[1777857116165,36.31,78416.54,0.0,0.64007,0.00014,27.82274]
[1777857116245,36.31,78417.23,0.0,0.64016,0.00014,27.82042]
[1777857121788,36.31,78420.44,0.0,0.64061,0.00014,27.80961]
[1777857126826,36.31,78419.25,0.0,0.64045,0.00014,27.81355]
[1777857131861,36.31,78421.61,0.0,0.64077,0.00014,27.80558]
[1777857136896,36.31,78417.58,0.0,0.64022,0.00014,27.81904]
[1777857141931,36.3,78420.96,0.0,0.64069,0.00014,27.80766]
[1777857145668,36.3,78420.07,0.0,0.64057,0.00014,27.81063]
[1777857146966,36.3,78412.97,0.0,0.63958,0.00014,27.83432]
[1777857152001,36.3,78413.86,0.0,0.63972,0.00014,27.82794]
[1777857155025,36.3,78412.94,0.0,0.6396,0.00014,27.83096]
[1777857155369,36.3,78412.94,0.0,0.6396,0.00014,27.83096]
[1777857156016,36.3,78410.9,0.0,0.63932,0.00014,27.83769]
[1777857160260,36.3,78408.27,0.0,0.63896,0.00014,27.84631]
[1777857164244,36.3,78407.99,0.0,0.63892,0.00014,27.84709]
[1777857167546,36.3,78408.24,0.0,0.63896,0.00014,27.84615]
[1777857173150,36.29,78408.98,0.0,0.63907,0.00014,27.84345]
[1777857178185,36.29,78409.63,0.0,0.63917,0.00014,27.84112]
[1777857180199,36.29,78414.54,0.0,0.63985,0.00014,27.82471]
[1777857185234,36.29,78412.55,0.0,0.63958,0.00014,27.83124]
[1777857190270,36.29,78413.74,0.0,0.63975,0.00014,27.82715]
[1777857194371,36.29,78414.11,0.0,0.63981,0.00014,27.82585]
[1777857195305,36.29,78419.96,0.0,0.64062,0.00014,27.80623]
[1777857200340,36.29,78419.25,0.0,0.64052,0.00014,27.80857]
[1777857205555,36.29,78418.78,0.0,0.64046,0.00014,27.81009]
[1777857205619,36.29,78418.78,0.0,0.64046,0.00014,27.81009]
[1777857205970,36.29,78418.63,0.0,0.64044,0.00014,27.81056]
[1777857206621,36.29,78418.63,0.0,0.64044,0.00014,27.81056]
[1777857206722,36.29,78410.36,0.0,0.63929,0.00014,27.83815]
[1777857206971,36.29,78410.36,0.0,0.63929,0.00014,27.83815]
[1777857207572,36.29,78410.36,0.0,0.63929,0.00014,27.83815]
[1777857208397,36.29,78423.2,0.0,0.64107,0.00014,27.79516]
[1777857210581,36.29,78434.78,0.0,0.64268,0.00014,27.75591]
[1777857213284,36.29,78435.31,0.0,0.64276,0.00014,27.75083]
[1777857213714,36.29,78435.31,0.0,0.64276,0.00014,27.75083]
[1777857215448,36.29,78441.84,0.0,0.64366,0.00014,27.72859]
[1777857216454,36.29,78446.71,0.0,0.64433,0.00014,27.71188]
[1777857217063,36.29,78446.71,0.0,0.64433,0.00014,27.71188]
[1777857222497,36.28,78454.27,0.0,0.64539,0.00014,27.68538]
[1777857227532,36.28,78457.04,0.0,0.64578,0.00014,27.6754]
[1777857231559,36.28,78448.46,0.0,0.64461,0.00014,27.70495]
[1777857236595,36.27,78449.85,0.0,0.64481,0.00014,27.69978]
[1777857240529,36.27,78451.13,0.0,0.645,0.00014,27.69514]
[1777857240571,36.27,78451.13,0.0,0.645,0.00014,27.69514]
[1777857240623,36.27,78454.06,0.0,0.6454,0.00014,27.68492]
[1777857241310,36.27,78454.06,0.0,0.6454,0.00014,27.68492]
[1777857241629,36.27,78457.23,0.0,0.64584,0.00014,27.67383]
[1777857246665,36.27,78456.25,0.0,0.64572,0.00014,27.67701]
[1777857248682,36.27,78449.22,0.0,0.64475,0.00014,27.7013]
[1777857253717,36.26,78448.25,0.0,0.64463,0.00014,27.70432]
[1777857256737,36.26,78457.03,0.0,0.64585,0.00014,27.67366]
[1777857258722,36.26,78457.8,0.0,0.64595,0.00014,27.67094]
[1777857258752,36.26,78457.74,0.0,0.64595,0.00014,27.67111]
[1777857263786,36.26,78463.17,0.0,0.6467,0.00014,27.65194]
[1777857268822,36.26,78466.44,0.0,0.64715,0.00014,27.64038]
[1777857273857,36.26,78465.48,0.0,0.64704,0.00014,27.64039]
[1777857278892,36.26,78464.69,0.0,0.64693,0.00014,27.64308]
[1777857279008,36.26,78464.69,0.0,0.64693,0.00014,27.64308]
[1777857279899,36.26,78452.77,0.0,0.64529,0.00014,27.68469]
[1777857280905,36.25,78446.73,0.0,0.64447,0.00014,27.7051]
[1777857284564,36.25,78447.5,0.0,0.64458,0.00014,27.70231]
[1777857284651,36.25,78447.4,0.0,0.64457,0.00014,27.70253]
[1777857289969,36.25,78444.83,0.0,0.64423,0.00014,27.71108]
[1777857295009,36.24,78443.96,0.0,0.64412,0.00014,27.71374]
[1777857301048,36.24,78444.78,0.0,0.64425,0.00014,27.71052]
[1777857302286,36.24,78444.78,0.0,0.64425,0.00014,27.71052]
[1777857302298,36.24,78444.78,0.0,0.64425,0.00014,27.71052]
[1777857302370,36.24,78445.52,0.0,0.64436,0.00014,27.7079]
[1777857303683,36.24,78445.52,0.0,0.64436,0.00014,27.7079]
[1777857303776,36.24,78460.71,0.0,0.64646,0.00014,27.655]
[1777857304564,36.24,78460.71,0.0,0.64646,0.00014,27.655]
[1777857304634,36.24,78457.76,0.0,0.64605,0.00014,27.6653]
[1777857307097,36.24,78462.84,0.0,0.64675,0.00014,27.64747]
[1777857310771,36.24,78466.06,0.0,0.6472,0.00014,27.63613]
[1777857312453,36.23,78471.14,0.0,0.6479,0.00014,27.61819]
[1777857312775,36.23,78471.14,0.0,0.6479,0.00014,27.61819]
[1777857313659,36.24,78474.02,0.0,0.64829,0.00014,27.60801]
[1777857313734,36.24,78474.02,0.0,0.64829,0.00014,27.60801]
[1777857313750,36.24,78478.59,0.0,0.64892,0.00014,27.59179]
[1777857314136,36.24,78478.59,0.0,0.64892,0.00014,27.59179]
[1777857314520,36.24,78478.59,0.0,0.64892,0.00014,27.59179]
[1777857315013,36.24,78476.15,0.0,0.64858,0.00014,27.60049]
[1777857320190,36.24,78485.67,0.0,0.64989,0.00014,27.56665]
[1777857325225,36.24,78484.76,0.0,0.64976,0.00014,27.57012]
[1777857330259,36.24,78483.33,0.0,0.64955,0.00014,27.57541]
[1777857331231,36.24,78483.33,0.0,0.64955,0.00014,27.57541]
[1777857331283,36.24,78483.33,0.0,0.64955,0.00014,27.57541]
[1777857331632,36.24,78483.33,0.0,0.64955,0.00014,27.57541]
[1777857332273,36.24,78476.9,0.0,0.64868,0.00014,27.5951]
[1777857335692,36.24,78477.38,0.0,0.64875,0.00014,27.59343]
[1777857336301,36.24,78470.72,0.0,0.64783,0.00014,27.61708]
[1777857341336,36.24,78470.58,0.0,0.64781,0.00014,27.61757]
[1777857346605,36.24,78472.12,0.0,0.64802,0.00014,27.61214]
[1777857346712,36.24,78472.12,0.0,0.64802,0.00014,27.61214]
[1777857346822,36.24,78472.12,0.0,0.64802,0.00014,27.61214]
[1777857347380,36.24,78480.89,0.0,0.64923,0.00014,27.58099]
[1777857348533,36.24,78480.89,0.0,0.64923,0.00014,27.58099]
[1777857348884,36.24,78480.89,0.0,0.64923,0.00014,27.58099]
[1777857357450,36.24,78478.57,0.0,0.6489,0.00014,27.58952]
[1777857359835,36.25,78479.7,0.0,0.64905,0.00014,27.58551]
[1777857359880,36.25,78479.7,0.0,0.64905,0.00014,27.58551]
[1777857359908,36.25,78479.7,0.0,0.64905,0.00014,27.58551]
[1777857361225,36.25,78475.96,0.0,0.64854,0.00014,27.59886]
[1777857361859,36.25,78475.96,0.0,0.64854,0.00014,27.59886]
[1777857362433,36.25,78477.59,0.0,0.64876,0.00014,27.5931]
[1777857363486,36.25,78479.39,0.0,0.64901,0.00014,27.5867]
[1777857363492,36.25,78486.39,0.0,0.64997,0.00014,27.5617]
[1777857364869,36.25,78486.39,0.0,0.64997,0.00014,27.5617]
[1777857364992,36.25,78490.67,0.0,0.65055,0.00014,27.54639]
[1777857367406,36.25,78491.59,0.0,0.65068,0.00014,27.54313]
[1777857367826,36.25,78491.59,0.0,0.65068,0.00014,27.54313]
[1777857367843,36.25,78494.05,0.0,0.65101,0.00014,27.53437]
[1777857368527,36.25,78502.92,0.0,0.65223,0.00014,27.50222]
[1777857373561,36.23,78501.34,0.0,0.65206,0.00014,27.5065]
[1777857377590,36.23,78496.61,0.0,0.65142,0.00014,27.52353]
[1777857379505,36.23,78496.17,0.0,0.65135,0.00014,27.5252]
[1777857379604,36.23,78494.31,0.0,0.6511,0.00014,27.53184]
[1777857380611,36.23,78489.93,0.0,0.6505,0.00014,27.5477]
[1777857381618,36.23,78484.5,0.0,0.64975,0.00014,27.56725]
[1777857387660,36.24,78484.27,0.0,0.64971,0.00014,27.56826]
[1777857392528,36.24,78484.32,0.0,0.64973,0.00014,27.56491]
[1777857392860,36.24,78484.32,0.0,0.64973,0.00014,27.56491]
[1777857392885,36.24,78484.32,0.0,0.64973,0.00014,27.56491]
[1777857392970,36.24,78479.54,0.0,0.64907,0.00014,27.58202]
[1777857393677,36.24,78479.54,0.0,0.64907,0.00014,27.58202]
[1777857393704,36.24,78466.16,0.0,0.64723,0.00014,27.62944]
[1777857394711,36.24,78466.41,0.0,0.64726,0.00014,27.62854]
[1777857395083,36.24,78466.41,0.0,0.64726,0.00014,27.62854]
[1777857395718,36.24,78460.81,0.0,0.64649,0.00014,27.64819]
[1777857398739,36.24,78455.21,0.0,0.64572,0.00014,27.66766]
[1777857403774,36.23,78455.7,0.0,0.6458,0.00014,27.66574]
[1777857408809,36.23,78457.26,0.0,0.64602,0.00014,27.66012]
[1777857411830,36.23,78450.95,0.0,0.64515,0.00014,27.68198]
[1777857416331,36.23,78451.0,0.0,0.64517,0.00014,27.68161]
[1777857416865,36.23,78456.44,0.0,0.64592,0.00014,27.66263]
[1777857421900,36.23,78456.06,0.0,0.64587,0.00014,27.6638]
[1777857426935,36.23,78458.7,0.0,0.64624,0.00014,27.65443]
[1777857431976,36.22,78456.98,0.0,0.64601,0.00014,27.66032]
[1777857437010,36.22,78454.37,0.0,0.64565,0.00014,27.66929]
[1777857440743,36.22,78454.84,0.0,0.64572,0.00014,27.66756]
[1777857441039,36.22,78459.22,0.0,0.64633,0.00014,27.65222]
[1777857442046,36.22,78463.7,0.0,0.64695,0.00014,27.63648]
[1777857442449,36.22,78463.7,0.0,0.64695,0.00014,27.63648]
[1777857443053,36.22,78467.21,0.0,0.64743,0.00014,27.62411]
[1777857448088,36.22,78470.47,0.0,0.64788,0.00014,27.61261]
[1777857453123,36.22,78471.07,0.0,0.64797,0.00014,27.60723]
[1777857456392,36.22,78471.17,0.0,0.64799,0.00014,27.6069]
[1777857456583,36.22,78471.17,0.0,0.64799,0.00014,27.6069]
[1777857456590,36.22,78471.17,0.0,0.64799,0.00014,27.6069]
[1777857457151,36.22,78478.42,0.0,0.64898,0.00014,27.58117]
[1777857459112,36.22,78480.31,0.0,0.64924,0.00014,27.5745]
[1777857459365,36.22,78480.31,0.0,0.64924,0.00014,27.5745]
[1777857459693,36.22,78480.31,0.0,0.64924,0.00014,27.5745]
[1777857459803,36.22,78480.31,0.0,0.64924,0.00014,27.5745]
[1777857459905,36.22,78489.93,0.0,0.65056,0.00014,27.54005]
[1777857460139,36.22,78489.93,0.0,0.65056,0.00014,27.54005]
[1777857460172,36.22,78499.24,0.0,0.65184,0.00014,27.50638]
[1777857461913,36.22,78504.71,0.0,0.65259,0.00014,27.48635]
[1777857463193,36.22,78498.79,0.0,0.65178,0.00014,27.50784]
[1777857464200,36.22,78504.28,0.0,0.65254,0.00014,27.48779]
[1777857465207,36.22,78509.46,0.0,0.65325,0.00014,27.46879]
[1777857470241,36.22,78509.96,0.0,0.65332,0.00014,27.46676]
[1777857475277,36.22,78512.35,0.0,0.65366,0.00014,27.45779]
[1777857476336,36.22,78512.35,0.0,0.65366,0.00014,27.45779]
[1777857477451,36.21,78512.29,0.0,0.65366,0.00014,27.45765]
[1777857483391,36.21,78507.83,0.0,0.65307,0.00014,27.47343]
[1777857486356,36.21,78500.87,0.0,0.65213,0.00014,27.49861]
[1777857489646,36.21,78500.89,0.0,0.65213,0.00014,27.49839]
[1777857489746,36.2,78500.03,0.0,0.65202,0.00014,27.50145]
[1777857491391,36.2,78495.72,0.0,0.65143,0.00014,27.51695]
[1777857496425,36.2,78495.74,0.0,0.65145,0.00014,27.51643]
[1777857500158,36.2,78494.83,0.0,0.65133,0.00014,27.51946]
[1777857500834,36.19,78496.68,0.0,0.6516,0.00014,27.51257]
[1777857506496,36.19,78497.7,0.0,0.65175,0.00014,27.50843]
[1777857508831,36.19,78497.7,0.0,0.65175,0.00014,27.50843]
[1777857514551,36.18,78497.29,0.0,0.65173,0.00014,27.5059]
[1777857519586,36.18,78500.92,0.0,0.65224,0.00014,27.49227]
[1777857524621,36.18,78500.84,0.0,0.65225,0.00014,27.49217]
[1777857526191,36.18,78501.61,0.0,0.65236,0.00014,27.48928]
[1777857526690,36.18,78501.61,0.0,0.65236,0.00014,27.48928]
[1777857526690,36.18,78501.61,0.0,0.65236,0.00014,27.48928]
[1777857526827,36.18,78501.61,0.0,0.65236,0.00014,27.48928]
[1777857530659,36.17,78500.41,0.0,0.6522,0.00014,27.49335]
[1777857530699,36.17,78500.41,0.0,0.6522,0.00014,27.49335]
[1777857530809,36.17,78499.1,0.0,0.65202,0.00014,27.49805]
[1777857531671,36.17,78484.77,0.0,0.65006,0.00014,27.54983]
[1777857532678,36.17,78478.86,0.0,0.64924,0.00014,27.5711]
[1777857533685,36.17,78478.81,0.0,0.64923,0.00014,27.5713]
[1777857538831,36.17,78479.28,0.0,0.6493,0.00014,27.56967]
[1777857542749,36.17,78473.64,0.0,0.64852,0.00014,27.58986]
[1777857543352,36.17,78473.64,0.0,0.64852,0.00014,27.58986]
[1777857543397,36.17,78473.64,0.0,0.64852,0.00014,27.58986]
[1777857543573,36.17,78473.64,0.0,0.64852,0.00014,27.58986]
[1777857544763,36.17,78483.42,0.0,0.64986,0.00014,27.55491]
[1777857549798,36.17,78482.0,0.0,0.64967,0.00014,27.56]
[1777857554833,36.17,78482.46,0.0,0.64973,0.00014,27.5585]
[1777857559868,36.18,78482.99,0.0,0.64979,0.00014,27.55677]
[1777857564903,36.18,78481.67,0.0,0.6496,0.00014,27.56171]
[1777857566725,36.18,78481.69,0.0,0.64961,0.00014,27.56167]
[1777857569480,36.18,78476.51,0.0,0.64889,0.00014,27.58027]
[1777857569521,36.18,78476.51,0.0,0.64889,0.00014,27.58027]
[1777857569938,36.18,78474.85,0.0,0.64866,0.00014,27.58621]
[1777857574973,36.18,78473.03,0.0,0.64842,0.00014,27.58946]
[1777857576483,36.18,78472.85,0.0,0.64839,0.00014,27.59011]
[1777857576928,36.18,78472.85,0.0,0.64839,0.00014,27.59011]
[1777857577112,36.18,78472.85,0.0,0.64839,0.00014,27.59011]
[1777857577214,36.18,78469.41,0.0,0.64792,0.00014,27.60234]
[1777857577993,36.18,78464.91,0.0,0.6473,0.00014,27.61827]
[1777857582022,36.18,78454.96,0.0,0.64592,0.00014,27.65322]
[1777857583029,36.18,78449.83,0.0,0.64521,0.00014,27.67109]
[1777857583680,36.18,78449.83,0.0,0.64521,0.00014,27.67109]
[1777857592092,36.18,78445.02,0.0,0.64456,0.00014,27.68735]
[1777857596329,36.17,78440.76,0.0,0.64398,0.00014,27.70184]
[1777857601494,36.17,78441.56,0.0,0.64411,0.00014,27.69873]
[1777857607197,36.17,78441.22,0.0,0.64407,0.00014,27.69948]
[1777857612234,36.16,78440.61,0.0,0.644,0.00014,27.70123]
[1777857617269,36.16,78449.31,0.0,0.64522,0.00014,27.67071]
[1777857622304,36.16,78448.32,0.0,0.64509,0.00014,27.6739]
[1777857627339,36.15,78444.09,0.0,0.64452,0.00014,27.68832]
[1777857632374,36.15,78444.65,0.0,0.64462,0.00014,27.6828]
[1777857635427,36.15,78444.25,0.0,0.64457,0.00014,27.68407]
[1777857635530,36.15,78444.38,0.0,0.64459,0.00014,27.68356]
[1777857636788,36.15,78444.38,0.0,0.64459,0.00014,27.68356]
[1777857636794,36.15,78446.93,0.0,0.64494,0.00014,27.67465]
[1777857638039,36.15,78446.93,0.0,0.64494,0.00014,27.67465]
[1777857638141,36.15,78453.86,0.0,0.6459,0.00014,27.6504]
[1777857643451,36.14,78454.73,0.0,0.64603,0.00014,27.64723]
[1777857647479,36.14,78448.88,0.0,0.64522,0.00014,27.66755]
[1777857652514,36.14,78448.6,0.0,0.64519,0.00014,27.66833]
[1777857657516,36.14,78447.54,0.0,0.64505,0.00014,27.67186]
[1777857657549,36.14,78442.12,0.0,0.6443,0.00014,27.69062]
[1777857659016,36.14,78442.12,0.0,0.6443,0.00014,27.69062]
[1777857659028,36.14,78442.12,0.0,0.6443,0.00014,27.69062]
[1777857659073,36.14,78437.42,0.0,0.64364,0.00014,27.707]
[1777857660091,36.14,78430.45,0.0,0.64267,0.00014,27.73097]
[1777857661131,36.14,78415.61,0.0,0.64061,0.00014,27.78138]
[1777857662702,36.14,78412.2,0.0,0.64013,0.00014,27.79285]
[1777857663042,36.14,78412.2,0.0,0.64013,0.00014,27.79285]
[1777857663995,36.14,78412.17,0.0,0.64013,0.00014,27.79296]
[1777857664344,36.14,78413.02,0.0,0.64025,0.00014,27.7901]
[1777857665432,36.14,78412.2,0.0,0.64013,0.00014,27.79286]
[1777857666295,36.14,78412.2,0.0,0.64013,0.00014,27.79286]
[1777857666351,36.14,78414.36,0.0,0.64044,0.00014,27.7856]
[1777857667619,36.14,78408.55,0.0,0.63963,0.00014,27.80511]
[1777857668939,36.14,78408.55,0.0,0.63963,0.00014,27.80511]
[1777857674668,36.14,78412.21,0.0,0.64014,0.00014,27.79281]
[1777857679703,36.14,78411.41,0.0,0.64003,0.00014,27.79549]
[1777857684737,36.14,78413.13,0.0,0.64027,0.00014,27.7897]
[1777857685619,36.14,78413.13,0.0,0.64027,0.00014,27.7897]
[1777857687759,36.14,78425.21,0.0,0.64195,0.00014,27.74886]
[1777857693330,36.14,78427.34,0.0,0.64225,0.00014,27.73843]
[1777857693801,36.14,78422.8,0.0,0.64162,0.00014,27.75395]
[1777857696823,36.14,78428.47,0.0,0.6424,0.00014,27.73473]
[1777857701858,36.15,78424.21,0.0,0.6418,0.00014,27.74941]
[1777857706893,36.15,78422.65,0.0,0.64158,0.00014,27.75483]
[1777857711929,36.15,78421.94,0.0,0.64147,0.00014,27.7576]
[1777857716964,36.16,78424.47,0.0,0.6418,0.00014,27.74967]
[1777857717971,36.16,78431.75,0.0,0.6428,0.00014,27.72495]
[1777857723006,36.16,78434.85,0.0,0.64324,0.00014,27.71431]
[1777857727034,36.16,78448.05,0.0,0.64508,0.00014,27.66835]
[1777857728041,36.15,78453.18,0.0,0.64579,0.00014,27.65034]
[1777857733075,36.15,78449.01,0.0,0.64522,0.00014,27.66469]
[1777857738111,36.15,78447.61,0.0,0.64504,0.00014,27.66931]
[1777857743147,36.15,78446.69,0.0,0.64492,0.00014,27.67224]
[1777857746166,36.15,78452.89,0.0,0.64578,0.00014,27.65047]
[1777857751202,36.14,78452.67,0.0,0.64577,0.00014,27.64778]
[1777857756237,36.14,78451.96,0.0,0.64568,0.00014,27.65008]
[1777857759257,36.14,78446.96,0.0,0.64499,0.00014,27.6674]
[1777857764293,36.14,78444.98,0.0,0.64473,0.00014,27.67402]
[1777857769327,36.14,78445.89,0.0,0.64486,0.00014,27.67061]
[1777857775369,36.13,78445.64,0.0,0.64484,0.00014,27.67119]
[1777857781412,36.13,78444.19,0.0,0.64465,0.00014,27.67594]
[1777857782016,36.13,78444.19,0.0,0.64465,0.00014,27.67594]
[1777857782419,36.13,78436.13,0.0,0.64353,0.00014,27.70389]
[1777857784235,36.13,78437.57,0.0,0.64372,0.00014,27.69899]
[1777857789468,36.14,78436.08,0.0,0.6435,0.00014,27.7045]
[1777857792489,36.14,78431.73,0.0,0.64289,0.00014,27.71961]
[1777857797524,36.14,78435.27,0.0,0.64338,0.00014,27.70769]
[1777857802558,36.14,78434.39,0.0,0.64324,0.00014,27.71098]
[1777857807721,36.15,78436.62,0.0,0.64354,0.00014,27.70355]
[1777857813636,36.15,78435.3,0.0,0.64336,0.00014,27.70521]
[1777857818671,36.15,78432.78,0.0,0.643,0.00014,27.71399]
[1777857823706,36.15,78430.54,0.0,0.64269,0.00014,27.72172]
[1777857827734,36.15,78435.14,0.0,0.64333,0.00014,27.70607]
[1777857832769,36.15,78433.75,0.0,0.64313,0.00014,27.71089]
[1777857841832,36.15,78433.66,0.0,0.64312,0.00014,27.71125]
[1777857846866,36.15,78434.29,0.0,0.6432,0.00014,27.70912]
[1777857852909,36.15,78426.32,0.0,0.64209,0.00014,27.73639]
[1777857856937,36.16,78420.58,0.0,0.64129,0.00014,27.75598]
[1777857861972,36.16,78424.09,0.0,0.64178,0.00014,27.74419]
[1777857867007,36.16,78423.19,0.0,0.64165,0.00014,27.74737]
[1777857872042,36.16,78422.06,0.0,0.6415,0.00014,27.74804]
[1777857877077,36.16,78421.12,0.0,0.64136,0.00014,27.75132]
[1777857882114,36.16,78420.94,0.0,0.64134,0.00014,27.75201]
[1777857887150,36.16,78420.03,0.0,0.64121,0.00014,27.75518]
[1777857892185,36.16,78420.07,0.0,0.64121,0.00014,27.75512]
[1777857897220,36.16,78421.26,0.0,0.64137,0.00014,27.75119]
[1777857899872,36.16,78421.45,0.0,0.6414,0.00014,27.75057]
[1777857905276,36.17,78421.32,0.0,0.64137,0.00014,27.75113]
[1777857910311,36.17,78420.15,0.0,0.64121,0.00014,27.75517]
[1777857913333,36.17,78414.4,0.0,0.64041,0.00014,27.77461]
[1777857918387,36.17,78413.84,0.0,0.64033,0.00014,27.77648]
[1777857919375,36.17,78422.3,0.0,0.64151,0.00014,27.74792]
[1777857923955,36.17,78425.16,0.0,0.6419,0.00014,27.7383]
[1777857924523,36.17,78425.16,0.0,0.6419,0.00014,27.7383]
[1777857924561,36.17,78430.47,0.0,0.64264,0.00014,27.72023]
[1777857930455,36.17,78430.08,0.0,0.64257,0.00014,27.72181]
[1777857932469,36.17,78424.15,0.0,0.64176,0.00014,27.73879]
[1777857937504,36.17,78426.5,0.0,0.64208,0.00014,27.73094]
[1777857942538,36.18,78426.93,0.0,0.64213,0.00014,27.72966]
[1777857947574,36.18,78437.69,0.0,0.64362,0.00014,27.69303]
[1777857952609,36.17,78438.48,0.0,0.64374,0.00014,27.68998]
[1777857957644,36.17,78442.74,0.0,0.64435,0.00014,27.67494]
[1777857961144,36.17,78442.42,0.0,0.64431,0.00014,27.67594]
[1777857961359,36.17,78442.42,0.0,0.64431,0.00014,27.67594]
[1777857961406,36.17,78442.39,0.0,0.64431,0.00014,27.67593]
[1777857962252,36.17,78442.39,0.0,0.64431,0.00014,27.67593]
[1777857962292,36.17,78443.09,0.0,0.6444,0.00014,27.67345]
[1777857967715,36.17,78447.03,0.0,0.64496,0.00014,27.65954]
[1777857973757,36.16,78446.21,0.0,0.64486,0.00014,27.66211]
[1777857978792,36.16,78444.52,0.0,0.64463,0.00014,27.66776]
[1777857981127,36.16,78443.72,0.0,0.64452,0.00014,27.67049]
[1777857981577,36.16,78443.72,0.0,0.64452,0.00014,27.67049]
[1777857981228,36.16,78451.21,0.0,0.64556,0.00014,27.6444]
[1777857982421,36.16,78451.21,0.0,0.64556,0.00014,27.6444]
[1777857982544,36.16,78451.21,0.0,0.64556,0.00014,27.6444]
[1777857982522,36.16,78462.0,0.0,0.64705,0.00014,27.60653]
[1777857986849,36.16,78466.41,0.0,0.64766,0.00014,27.59099]
[1777857989548,36.16,78466.03,0.0,0.64761,0.00014,27.59235]
[1777857989561,36.16,78466.03,0.0,0.64761,0.00014,27.59235]
[1777857989635,36.16,78465.98,0.0,0.6476,0.00014,27.59255]
[1777857992784,36.16,78463.57,0.0,0.64728,0.00014,27.59778]
[1777857992815,36.16,78463.57,0.0,0.64728,0.00014,27.59778]
[1777857993185,36.16,78463.57,0.0,0.64728,0.00014,27.59778]
[1777857993287,36.16,78463.1,0.0,0.64722,0.00014,27.59945]
[1777857996933,36.16,78461.95,0.0,0.64706,0.00014,27.60352]
[1777857997035,36.16,78461.31,0.0,0.64697,0.00014,27.60578]
[1777857997912,36.16,78461.31,0.0,0.64697,0.00014,27.60578]
[1777857997992,36.16,78461.31,0.0,0.64697,0.00014,27.60578]
[1777857998599,36.16,78461.31,0.0,0.64697,0.00014,27.60578]
[1777857998652,36.16,78461.37,0.0,0.64698,0.00014,27.60557]
[1777857998934,36.16,78474.55,0.0,0.6488,0.00014,27.55884]
[1777857999941,36.16,78476.27,0.0,0.64903,0.00014,27.55274]
[1777858002047,36.16,78474.99,0.0,0.64885,0.00014,27.55735]
[1777858002136,36.16,78475.04,0.0,0.64886,0.00014,27.55722]
[1777858003180,36.16,78475.04,0.0,0.64886,0.00014,27.55722]
[1777858003281,36.16,78476.37,0.0,0.64904,0.00014,27.55251]
[1777858009007,36.16,78477.08,0.0,0.64913,0.00014,27.55025]
[1777858014042,36.17,78478.05,0.0,0.64926,0.00014,27.54702]
[1777858015171,36.17,78478.05,0.0,0.64926,0.00014,27.54702]
[1777858021091,36.17,78480.81,0.0,0.64962,0.00014,27.53751]
[1777858025453,36.17,78480.07,0.0,0.64951,0.00014,27.54032]
[1777858031161,36.18,78479.19,0.0,0.64938,0.00014,27.5438]
[1777858034162,36.18,78478.77,0.0,0.64932,0.00014,27.54545]
[1777858035718,36.18,78483.4,0.0,0.64996,0.00014,27.52889]
[1777858035854,36.18,78483.4,0.0,0.64996,0.00014,27.52889]
[1777858036196,36.18,78489.53,0.0,0.6508,0.00014,27.5067]
[1777858041231,36.17,78489.93,0.0,0.65087,0.00014,27.50488]
[1777858046266,36.17,78491.03,0.0,0.65104,0.00014,27.50053]
[1777858051301,36.17,78490.49,0.0,0.65099,0.00014,27.4988]
[1777858055330,36.16,78504.98,0.0,0.65299,0.00014,27.4457]
[1777858056546,36.16,78508.81,0.0,0.65352,0.00014,27.43152]
[1777858056917,36.16,78508.81,0.0,0.65352,0.00014,27.43152]
[1777858056995,36.16,78508.81,0.0,0.65352,0.00014,27.43152]
[1777858057344,36.16,78508.87,0.0,0.65353,0.00014,27.4313]
[1777858060365,36.16,78513.75,0.0,0.6542,0.00014,27.41322]
[1777858063040,36.16,78515.51,0.0,0.65444,0.00014,27.40666]
[1777858063110,36.16,78515.51,0.0,0.65444,0.00014,27.40666]
[1777858063386,36.16,78524.28,0.0,0.65565,0.00014,27.37406]
[1777858064637,36.16,78524.28,0.0,0.65565,0.00014,27.37406]
[1777858065400,36.16,78530.29,0.0,0.65647,0.00014,27.35161]
[1777858068421,36.16,78536.15,0.0,0.65727,0.00014,27.32971]
[1777858072449,36.16,78544.35,0.0,0.65838,0.00014,27.29889]
[1777858073303,36.16,78544.35,0.0,0.65838,0.00014,27.29889]
[1777858073352,36.16,78544.35,0.0,0.65838,0.00014,27.29889]
[1777858076477,36.16,78554.96,0.0,0.65983,0.00014,27.25827]
[1777858079079,36.16,78557.07,0.0,0.66012,0.00014,27.25009]
[1777858079498,36.16,78556.75,0.0,0.66008,0.00014,27.25127]
[1777858081064,36.16,78554.31,0.0,0.65975,0.00014,27.26058]
[1777858084292,36.16,78551.24,0.0,0.65934,0.00014,27.27214]
[1777858084533,36.16,78551.47,0.0,0.65937,0.00014,27.2712]
[1777858086547,36.16,78546.61,0.0,0.65871,0.00014,27.2896]
[1777858087298,36.16,78546.61,0.0,0.65871,0.00014,27.2896]
[1777858089511,36.16,78541.8,0.0,0.65805,0.00014,27.30787]
[1777858093178,36.16,78537.17,0.0,0.65741,0.00014,27.32568]
[1777858101659,36.17,78535.21,0.0,0.65712,0.00014,27.33365]
[1777858106694,36.17,78535.37,0.0,0.65713,0.00014,27.33337]
[1777858107732,36.17,78535.37,0.0,0.65713,0.00014,27.33337]
[1777858107701,36.17,78549.08,0.0,0.659,0.00014,27.28153]
[1777858108708,36.17,78549.07,0.0,0.659,0.00014,27.28167]
[1777858113743,36.17,78550.75,0.0,0.65923,0.00014,27.27248]
[1777858114679,36.17,78550.75,0.0,0.65923,0.00014,27.27248]
[1777858116120,36.17,78555.93,0.0,0.65993,0.00014,27.25275]
[1777858116717,36.17,78555.93,0.0,0.65993,0.00014,27.25275]
[1777858116832,36.17,78556.63,0.0,0.66003,0.00014,27.25003]
[1777858117771,36.17,78558.69,0.0,0.66031,0.00014,27.24209]
[1777858118325,36.17,78558.69,0.0,0.66031,0.00014,27.24209]
[1777858118778,36.17,78552.67,0.0,0.65949,0.00014,27.2651]
[1777858123813,36.17,78549.75,0.0,0.65909,0.00014,27.27628]
[1777858127332,36.18,78549.78,0.0,0.65909,0.00014,27.27637]
[1777858127367,36.18,78549.43,0.0,0.65904,0.00014,27.27781]
[1777858132876,36.18,78549.99,0.0,0.65909,0.00014,27.27628]
[1777858137911,36.19,78549.25,0.0,0.65897,0.00014,27.27961]
[1777858142946,36.19,78550.89,0.0,0.65918,0.00014,27.27386]
[1777858148793,36.19,78554.94,0.0,0.65972,0.00014,27.25866]
[1777858147981,36.19,78559.97,0.0,0.66041,0.00014,27.23934]
[1777858149012,36.19,78559.97,0.0,0.66041,0.00014,27.23934]
[1777858149444,36.19,78569.59,0.0,0.66172,0.00014,27.20223]
[1777858155032,36.19,78569.38,0.0,0.66169,0.00014,27.20299]
[1777858160067,36.19,78569.59,0.0,0.66172,0.00014,27.20211]
[1777858165102,36.19,78574.16,0.0,0.66235,0.00014,27.18432]
[1777858166109,36.19,78581.82,0.0,0.66339,0.00014,27.15448]
[1777858166895,36.19,78581.82,0.0,0.66339,0.00014,27.15448]
[1777858166924,36.19,78581.82,0.0,0.66339,0.00014,27.15448]
[1777858166996,36.19,78581.82,0.0,0.66339,0.00014,27.15448]
[1777858167076,36.19,78581.82,0.0,0.66339,0.00014,27.15448]
[1777858167423,36.19,78581.82,0.0,0.66339,0.00014,27.15448]
[1777858167684,36.19,78581.82,0.0,0.66339,0.00014,27.15448]
[1777858167738,36.19,78588.77,0.0,0.66433,0.00014,27.1273]
[1777858168086,36.19,78588.77,0.0,0.66433,0.00014,27.1273]
[1777858168123,36.19,78599.59,0.0,0.66579,0.00014,27.0846]
[1777858169380,36.19,78599.59,0.0,0.66579,0.00014,27.0846]
[1777858169442,36.19,78598.92,0.0,0.6657,0.00014,27.08715]
[1777858170138,36.19,78594.67,0.0,0.66513,0.00014,27.10385]
[1777858172155,36.19,78582.63,0.0,0.66351,0.00014,27.14791]
[1777858174169,36.19,78581.54,0.0,0.66336,0.00014,27.15221]
[1777858179205,36.19,78580.08,0.0,0.66316,0.00014,27.15797]
[1777858180212,36.19,78586.22,0.0,0.664,0.00014,27.13396]
[1777858185247,36.19,78584.8,0.0,0.6638,0.00014,27.13964]
[1777858187260,36.19,78589.35,0.0,0.66441,0.00014,27.12184]
[1777858192295,36.19,78593.26,0.0,0.66494,0.00014,27.10665]
[1777858197331,36.19,78593.36,0.0,0.66495,0.00014,27.10636]
[1777858202366,36.2,78585.93,0.0,0.66394,0.00014,27.13568]
[1777858206394,36.2,78591.85,0.0,0.66474,0.00014,27.1125]
[1777858208852,36.2,78592.07,0.0,0.66477,0.00014,27.11165]
[1777858209307,36.2,78594.86,0.0,0.66514,0.00014,27.10072]
[1777858209440,36.2,78594.86,0.0,0.66514,0.00014,27.10072]
[1777858209544,36.2,78594.86,0.0,0.66514,0.00014,27.10072]
[1777858209696,36.2,78594.86,0.0,0.66514,0.00014,27.10072]
[1777858209860,36.2,78619.26,0.0,0.66843,0.00013,27.00349]
[1777858209891,36.2,78619.26,0.0,0.66843,0.00013,27.00349]
[1777858210516,36.2,78619.26,0.0,0.66843,0.00013,27.00349]
[1777858210523,36.2,78638.08,0.0,0.67097,0.00013,26.92709]
[1777858211433,36.2,78639.17,0.0,0.67112,0.00013,26.92258]
[1777858212440,36.2,78639.77,0.0,0.6712,0.00013,26.92013]
[1777858213487,36.2,78639.77,0.0,0.6712,0.00013,26.92013]
[1777858213527,36.2,78643.87,0.0,0.67175,0.00013,26.90336]
[1777858214285,36.2,78643.87,0.0,0.67175,0.00013,26.90336]
[1777858214458,36.2,78660.44,0.0,0.67397,0.00013,26.83505]
[1777858215473,36.2,78668.21,0.0,0.675,0.00013,26.80276]
[1777858216472,36.2,78671.27,0.0,0.67541,0.00013,26.79007]
[1777858218006,36.2,78669.96,0.0,0.67523,0.00013,26.79566]
[1777858218653,36.2,78666.3,0.0,0.67474,0.00013,26.81117]
[1777858220085,36.2,78667.27,0.0,0.67486,0.00013,26.80713]
[1777858220176,36.2,78667.27,0.0,0.67486,0.00013,26.80713]
[1777858220410,36.2,78667.27,0.0,0.67486,0.00013,26.80713]
[1777858220501,36.2,78678.27,0.0,0.67633,0.00013,26.7612]
[1777858222281,36.2,78681.6,0.0,0.67678,0.00013,26.7471]
[1777858222440,36.2,78681.6,0.0,0.67678,0.00013,26.7471]
[1777858222515,36.19,78686.43,0.0,0.67744,0.00013,26.72611]
[1777858223522,36.19,78681.23,0.0,0.67676,0.00013,26.74754]
[1777858225536,36.19,78670.69,0.0,0.67538,0.00013,26.79097]
[1777858226543,36.2,78665.67,0.0,0.67466,0.00013,26.81351]
[1777858228558,36.2,78666.14,0.0,0.67472,0.00013,26.81177]
[1777858230572,36.2,78675.73,0.0,0.67599,0.00013,26.77189]
[1777858231579,36.2,78680.15,0.0,0.67659,0.00013,26.75004]
[1777858232586,36.2,78684.26,0.0,0.67714,0.00013,26.73265]
[1777858233593,36.2,78690.34,0.0,0.67795,0.00013,26.70689]
[1777858236625,36.2,78694.89,0.0,0.67856,0.00013,26.68732]
[1777858241658,36.2,78695.43,0.0,0.67864,0.00013,26.68503]
[1777858246693,36.2,78695.97,0.0,0.67871,0.00013,26.68277]
[1777858250173,36.2,78698.68,0.0,0.67907,0.00013,26.67125]
[1777858250187,36.2,78698.68,0.0,0.67907,0.00013,26.67125]
[1777858250725,36.2,78731.3,0.0,0.68338,0.00013,26.53071]
[1777858251125,36.2,78731.3,0.0,0.68338,0.00013,26.53071]
[1777858251733,36.2,78737.35,0.0,0.68418,0.00013,26.50432]
[1777858252741,36.2,78739.33,0.0,0.68444,0.00013,26.4958]
[1777858254268,36.2,78738.4,0.0,0.68432,0.00013,26.49981]
[1777858254755,36.2,78737.27,0.0,0.68417,0.00013,26.5047]
[1777858255763,36.2,78747.67,0.0,0.68554,0.00013,26.459]
[1777858256770,36.2,78760.69,0.0,0.68725,0.00013,26.40137]
[1777858257777,36.2,78766.93,0.0,0.68808,0.00013,26.3734]
[1777858258785,36.2,78765.46,0.0,0.68788,0.00013,26.38025]
[1777858262835,36.21,78765.27,0.0,0.6878,0.00013,26.38313]
[1777858262912,36.21,78778.79,0.0,0.68957,0.00013,26.32271]
[1777858263131,36.21,78778.79,0.0,0.68957,0.00013,26.32271]
[1777858263631,36.21,78778.79,0.0,0.68957,0.00013,26.32271]
[1777858263829,36.21,78791.49,0.0,0.69121,0.00013,26.266]
[1777858264142,36.21,78791.49,0.0,0.69121,0.00013,26.266]
[1777858264350,36.21,78791.49,0.0,0.69121,0.00013,26.266]
[1777858264635,36.21,78791.49,0.0,0.69121,0.00013,26.266]
[1777858264835,36.22,78804.88,0.0,0.69293,0.00013,26.20628]
[1777858265842,36.22,78809.4,0.0,0.69351,0.00013,26.18581]
[1777858266519,36.22,78809.4,0.0,0.69351,0.00013,26.18581]
[1777858266849,36.22,78807.27,0.0,0.69323,0.00013,26.1955]
[1777858267856,36.24,78799.16,0.0,0.69211,0.00013,26.23489]
[1777858269565,36.25,78799.51,0.0,0.69211,0.00013,26.23516]
[1777858269870,36.26,78791.07,0.0,0.69096,0.00013,26.27514]
[1777858270288,36.26,78791.07,0.0,0.69096,0.00013,26.27514]
[1777858270886,36.26,78763.4,0.0,0.68735,0.00013,26.3989]
[1777858271114,36.26,78763.4,0.0,0.68735,0.00013,26.3989]
[1777858271890,36.27,78737.63,0.0,0.68393,0.00013,26.51352]
[1777858272897,36.28,78731.69,0.0,0.68307,0.00013,26.542]
[1777858274911,36.28,78737.79,0.0,0.68387,0.00013,26.51574]
[1777858275015,36.28,78737.79,0.0,0.68387,0.00013,26.51574]
[1777858275918,36.28,78755.42,0.0,0.68618,0.00013,26.43842]
[1777858276925,36.28,78764.15,0.0,0.68733,0.00013,26.39984]
[1777858280953,36.29,78770.74,0.0,0.68818,0.00013,26.37082]
[1777858282850,36.29,78773.18,0.0,0.6885,0.00013,26.36]
[1777858282971,36.29,78771.73,0.0,0.68831,0.00013,26.36651]
[1777858285364,36.29,78771.88,0.0,0.68833,0.00013,26.36589]
[1777858288334,36.29,78777.77,0.0,0.68909,0.00013,26.33977]
[1777858288435,36.29,78783.0,0.0,0.68977,0.00013,26.31644]
[1777858290173,36.29,78792.55,0.0,0.69101,0.00013,26.27371]
[1777858292771,36.3,78794.49,0.0,0.69125,0.00013,26.26288]
[1777858293006,36.3,78794.49,0.0,0.69125,0.00013,26.26288]
[1777858292874,36.3,78799.27,0.0,0.69183,0.00013,26.24268]
[1777858293271,36.3,78833.86,0.0,0.69631,0.00013,26.0846]
[1777858294089,36.3,78833.86,0.0,0.69631,0.00013,26.0846]
[1777858294175,36.3,78857.34,0.0,0.69934,0.00013,25.9754]
[1777858295077,36.3,78857.34,0.0,0.69934,0.00013,25.9754]
[1777858295706,36.31,78861.17,0.0,0.69979,0.00013,25.959]
[1777858296674,36.31,78861.17,0.0,0.69979,0.00013,25.959]
[1777858296720,36.32,78844.0,0.0,0.69754,0.00013,26.04073]
[1777858297090,36.32,78836.71,0.0,0.6966,0.00013,26.07457]
[1777858298094,36.32,78846.01,0.0,0.69779,0.00013,26.03154]
[1777858299101,36.32,78854.38,0.0,0.69887,0.00013,25.99266]
[1777858300108,36.32,78860.95,0.0,0.69971,0.00013,25.96208]
[1777858302122,36.33,78867.96,0.0,0.7006,0.00013,25.92951]
[1777858304211,36.34,78867.39,0.0,0.70048,0.00013,25.93411]
[1777858304458,36.34,78867.39,0.0,0.70048,0.00013,25.93411]
[1777858304486,36.34,78909.64,0.0,0.70587,0.00013,25.73319]
[1777858305035,36.34,78909.64,0.0,0.70587,0.00013,25.73319]
[1777858305162,36.34,78914.71,0.0,0.70651,0.00013,25.70888]
[1777858306874,36.34,78914.71,0.0,0.70651,0.00013,25.70888]
[1777858307576,36.34,78912.92,0.0,0.70628,0.00013,25.71773]
[1777858307812,36.34,78912.92,0.0,0.70628,0.00013,25.71773]
[1777858307981,36.34,78916.29,0.0,0.7067,0.00013,25.70162]
[1777858309138,36.34,78914.14,0.0,0.70643,0.00013,25.71198]
[1777858309181,36.34,78917.5,0.0,0.70682,0.00013,25.69694]
[1777858310188,36.35,78921.85,0.0,0.70734,0.00013,25.67722]
[1777858311198,36.35,78930.84,0.0,0.70848,0.00013,25.6338]
[1777858312978,36.35,78933.63,0.0,0.70882,0.00013,25.62064]
[1777858313423,36.35,78925.25,0.0,0.70776,0.00013,25.66131]
[1777858314946,36.35,78925.25,0.0,0.70776,0.00013,25.66131]
[1777858314221,36.37,78896.22,0.0,0.70398,0.00013,25.80487]
[1777858315883,36.39,78901.54,0.0,0.70458,0.00013,25.78218]
[1777858316479,36.39,78924.93,0.0,0.70755,0.00013,25.66986]
[1777858317110,36.39,78924.93,0.0,0.70755,0.00013,25.66986]
[1777858317772,36.39,78924.59,0.0,0.7075,0.00013,25.67165]
[1777858319259,36.39,78928.43,0.0,0.70798,0.00013,25.65338]
[1777858322280,36.39,78932.35,0.0,0.70846,0.00013,25.63486]
[1777858324057,36.39,78930.93,0.0,0.70828,0.00013,25.64192]
[1777858324068,36.39,78930.93,0.0,0.70828,0.00013,25.64192]
[1777858324294,36.4,78937.97,0.0,0.70916,0.00013,25.6079]
[1777858325301,36.4,78934.31,0.0,0.7087,0.00013,25.62589]
[1777858328845,36.4,78934.42,0.0,0.7087,0.00013,25.62571]
[1777858330336,36.4,78926.83,0.0,0.70773,0.00013,25.66299]
[1777858332962,36.4,78928.3,0.0,0.70791,0.00013,25.65602]
[1777858333357,36.4,78919.7,0.0,0.70682,0.00013,25.69784]
[1777858334366,36.4,78912.12,0.0,0.70586,0.00013,25.73439]
[1777858335373,36.41,78902.99,0.0,0.70465,0.00013,25.78023]
[1777858340061,36.42,78903.57,0.0,0.70472,0.00013,25.77756]
[1777858340885,36.42,78903.57,0.0,0.70472,0.00013,25.77756]
[1777858340922,36.42,78920.17,0.0,0.70682,0.00013,25.69812]
[1777858342575,36.42,78921.03,0.0,0.70693,0.00013,25.69397]
[1777858342714,36.42,78921.03,0.0,0.70693,0.00013,25.69397]
[1777858342920,36.42,78921.03,0.0,0.70693,0.00013,25.69397]
[1777858343005,36.42,78922.34,0.0,0.70709,0.00013,25.68789]
[1777858343430,36.42,78934.59,0.0,0.70863,0.00013,25.62866]
[1777858344437,36.42,78935.22,0.0,0.70871,0.00013,25.62578]
[1777858346453,36.42,78941.46,0.0,0.70948,0.00013,25.59582]
[1777858351488,36.43,78945.05,0.0,0.70993,0.00013,25.57594]
[1777858352495,36.43,78966.44,0.0,0.71261,0.00013,25.47134]
[1777858353252,36.43,78966.44,0.0,0.71261,0.00013,25.47134]
[1777858353502,36.43,78977.37,0.0,0.71397,0.00012,25.41737]
[1777858354509,36.43,78983.7,0.0,0.71475,0.00012,25.38675]
[1777858355748,36.43,78983.7,0.0,0.71475,0.00012,25.38675]
[1777858355771,36.44,78988.33,0.0,0.7153,0.00012,25.3648]
[1777858356525,36.44,78991.46,0.0,0.71566,0.00012,25.35048]
[1777858357535,36.45,79003.44,0.0,0.71711,0.00012,25.29202]
[1777858358542,36.46,79008.34,0.0,0.71768,0.00012,25.2694]
[1777858359958,36.46,79008.34,0.0,0.71768,0.00012,25.2694]
[1777858361572,36.49,79012.64,0.0,0.71807,0.00012,25.25403]
[1777858362585,36.5,79019.86,0.0,0.7189,0.00012,25.22001]
[1777858363591,36.5,79041.13,0.0,0.72152,0.00012,25.11263]
[1777858364600,36.5,79027.01,0.0,0.71978,0.00012,25.18446]
[1777858365607,36.51,79017.84,0.0,0.7186,0.00012,25.23248]
[1777858366402,36.51,79017.84,0.0,0.7186,0.00012,25.23248]
[1777858366613,36.52,79010.35,0.0,0.71762,0.00012,25.27255]
[1777858367981,36.52,79010.35,0.0,0.71762,0.00012,25.27255]
[1777858368066,36.52,79010.35,0.0,0.71762,0.00012,25.27255]
[1777858367630,36.52,79027.95,0.0,0.71979,0.00012,25.18424]
[1777858368633,36.52,79064.2,0.0,0.72423,0.00012,24.99999]
[1777858369596,36.52,79064.2,0.0,0.72423,0.00012,24.99999]
[1777858370070,36.52,79064.2,0.0,0.72423,0.00012,24.99999]
[1777858369643,36.54,79078.61,0.0,0.72589,0.00012,24.93018]
[1777858370253,36.54,79078.61,0.0,0.72589,0.00012,24.93018]
[1777858370668,36.55,79090.73,0.0,0.72732,0.00012,24.8696]
[1777858372042,36.55,79090.73,0.0,0.72732,0.00012,24.8696]
[1777858371675,36.56,79097.67,0.0,0.7281,0.00012,24.83627]
[1777858372682,36.56,79099.08,0.0,0.72827,0.00012,24.82925]
[1777858373689,36.57,79090.33,0.0,0.72714,0.00012,24.87774]
[1777858374215,36.57,79090.33,0.0,0.72714,0.00012,24.87774]
[1777858374696,36.59,79112.77,0.0,0.7298,0.00012,24.76366]
[1777858375753,36.59,79128.07,0.0,0.73164,0.00012,24.68391]
[1777858376710,36.61,79126.73,0.0,0.73137,0.00012,24.69562]
[1777858377717,36.62,79123.88,0.0,0.73093,0.00012,24.71503]
[1777858378724,36.64,79127.33,0.0,0.73126,0.00012,24.70116]
[1777858380344,36.66,79124.92,0.0,0.73087,0.00012,24.71806]
[1777858380738,36.66,79118.59,0.0,0.7301,0.00012,24.75153]
[1777858381747,36.68,79099.89,0.0,0.72777,0.00012,24.85226]
[1777858382207,36.68,79099.89,0.0,0.72777,0.00012,24.85226]
[1777858382754,36.69,79088.99,0.0,0.72639,0.00012,24.91097]
[1777858383761,36.69,79101.25,0.0,0.72787,0.00012,24.8479]
[1777858384099,36.69,79101.25,0.0,0.72787,0.00012,24.8479]
[1777858384768,36.7,79121.1,0.0,0.73021,0.00012,24.74737]
[1777858385775,36.71,79111.2,0.0,0.72894,0.00012,24.80241]
[1777858386103,36.71,79111.2,0.0,0.72894,0.00012,24.80241]
[1777858386782,36.73,79099.57,0.0,0.72747,0.00012,24.86548]
[1777858387789,36.73,79094.98,0.0,0.72691,0.00012,24.88936]
[1777858388799,36.74,79091.61,0.0,0.72646,0.00012,24.90864]
[1777858389806,36.74,79098.48,0.0,0.72725,0.00012,24.87519]
[1777858392445,36.75,79099.94,0.0,0.72742,0.00012,24.86804]
[1777858392918,36.75,79099.66,0.0,0.72738,0.00012,24.86969]
[1777858394042,36.75,79099.66,0.0,0.72738,0.00012,24.86969]
[1777858394078,36.75,79081.89,0.0,0.72519,0.00012,24.96301]
[1777858394846,36.77,79073.05,0.0,0.72403,0.00012,25.01173]
[1777858395853,36.79,79074.43,0.0,0.7241,0.00012,25.00926]
[1777858396754,36.79,79074.43,0.0,0.7241,0.00012,25.00926]
[1777858396860,36.81,79059.43,0.0,0.72218,0.00012,25.08928]
[1777858397875,36.83,79053.18,0.0,0.72133,0.00012,25.12468]
[1777858398957,36.83,79053.18,0.0,0.72133,0.00012,25.12468]
[1777858399024,36.84,79029.77,0.0,0.7184,0.00012,25.24485]
[1777858399888,36.85,79011.13,0.0,0.71606,0.00012,25.33973]
[1777858400717,36.85,79011.13,0.0,0.71606,0.00012,25.33973]
[1777858400895,36.85,79016.38,0.0,0.7167,0.00012,25.31393]
[1777858401902,36.85,79019.24,0.0,0.71705,0.00012,25.29983]
[1777858404923,36.85,79022.23,0.0,0.71741,0.00012,25.28525]
[1777858405930,36.85,79016.27,0.0,0.71668,0.00012,25.31483]
[1777858406937,36.85,79011.39,0.0,0.71608,0.00012,25.33902]
[1777858407625,36.85,79011.39,0.0,0.71608,0.00012,25.33902]
[1777858407944,36.85,79005.27,0.0,0.71532,0.00012,25.36922]
[1777858408951,36.85,79010.94,0.0,0.71602,0.00012,25.34135]
[1777858409620,36.85,79010.94,0.0,0.71602,0.00012,25.34135]
[1777858409958,36.85,79005.18,0.0,0.71531,0.00012,25.36972]
[1777858411972,36.86,78992.94,0.0,0.71382,0.00012,25.42626]
[1777858413474,36.86,78994.33,0.0,0.71398,0.00012,25.41978]
[1777858413986,36.86,78993.49,0.0,0.71387,0.00012,25.42415]
[1777858414993,36.86,78990.09,0.0,0.71344,0.00012,25.44129]
[1777858418014,36.86,78994.39,0.0,0.71397,0.00012,25.42044]
[1777858419022,36.86,78998.67,0.0,0.71451,0.00012,25.39865]
[1777858419326,36.86,78998.67,0.0,0.71451,0.00012,25.39865]
[1777858420028,36.86,79005.1,0.0,0.71531,0.00012,25.36703]
[1777858421035,36.86,79001.34,0.0,0.71485,0.00012,25.38548]
[1777858424056,36.86,78997.59,0.0,0.71438,0.00012,25.4038]
[1777858427076,36.86,78993.11,0.0,0.71383,0.00012,25.42562]
[1777858428084,36.86,78987.79,0.0,0.71318,0.00012,25.45154]
[1777858431107,36.85,78977.59,0.0,0.71195,0.00012,25.49962]
[1777858432114,36.85,78967.2,0.0,0.71066,0.00012,25.5501]
[1777858432148,36.85,78967.2,0.0,0.71066,0.00012,25.5501]
[1777858432218,36.85,78967.2,0.0,0.71066,0.00012,25.5501]
[1777858432572,36.85,78967.2,0.0,0.71066,0.00012,25.5501]
[1777858433121,36.85,78948.22,0.0,0.7083,0.00012,25.64146]
[1777858434128,36.85,78945.92,0.0,0.70801,0.00012,25.65249]
[1777858435135,36.85,78949.6,0.0,0.70847,0.00012,25.63492]
[1777858435324,36.85,78949.6,0.0,0.70847,0.00012,25.63492]
[1777858436142,36.85,78959.59,0.0,0.70971,0.00012,25.58702]
[1777858438998,36.85,78955.67,0.0,0.70921,0.00012,25.60612]
[1777858439681,36.85,78948.31,0.0,0.7083,0.00012,25.64139]
[1777858440492,36.85,78951.72,0.0,0.70872,0.00012,25.62511]
[1777858442184,36.85,78955.3,0.0,0.70916,0.00012,25.60806]
[1777858443191,36.85,78963.83,0.0,0.71022,0.00012,25.56711]
[1777858444199,36.85,78969.07,0.0,0.71087,0.00012,25.54194]
[1777858445206,36.85,78977.37,0.0,0.7119,0.00012,25.50174]
[1777858446213,36.85,78993.39,0.0,0.71389,0.00012,25.4234]
[1777858447220,36.85,78996.98,0.0,0.71433,0.00012,25.40578]
[1777858450327,36.85,78995.98,0.0,0.71421,0.00012,25.41061]
[1777858450425,36.85,78996.73,0.0,0.7143,0.00012,25.4069]
[1777858452255,36.85,79002.25,0.0,0.71499,0.00012,25.37977]
[1777858453888,36.85,79002.25,0.0,0.71499,0.00012,25.37977]
[1777858453961,36.85,78999.63,0.0,0.71466,0.00012,25.39263]
[1777858454474,36.85,78986.41,0.0,0.71303,0.00012,25.45727]
[1777858455276,36.85,78982.48,0.0,0.71255,0.00012,25.47633]
[1777858457290,36.85,78978.03,0.0,0.712,0.00012,25.49778]
[1777858458296,36.85,78973.84,0.0,0.71148,0.00012,25.5183]
[1777858460311,36.85,78977.25,0.0,0.71189,0.00012,25.50213]
[1777858465347,36.86,78973.93,0.0,0.71146,0.00012,25.51913]
[1777858469373,36.86,78961.82,0.0,0.70994,0.00012,25.57827]
[1777858470381,36.86,78961.28,0.0,0.70987,0.00012,25.58097]
[1777858471390,36.86,78956.9,0.0,0.70934,0.00012,25.59864]
[1777858472395,36.86,78952.25,0.0,0.70876,0.00012,25.62103]
[1777858474472,36.86,78947.53,0.0,0.70817,0.00012,25.64373]
[1777858475479,36.86,78941.64,0.0,0.70743,0.00012,25.67188]
[1777858476486,36.86,78936.12,0.0,0.70674,0.00012,25.69816]
[1777858480514,36.86,78931.62,0.0,0.70618,0.00013,25.71946]
[1777858484542,36.86,78940.26,0.0,0.70726,0.00012,25.67829]
[1777858485549,36.86,78949.57,0.0,0.70842,0.00012,25.63387]
[1777858490584,36.86,78949.89,0.0,0.70846,0.00012,25.63261]
[1777858492598,36.86,78953.37,0.0,0.70889,0.00012,25.61606]
[1777858494612,36.86,78948.39,0.0,0.70826,0.00012,25.64003]
[1777858497633,36.87,78938.94,0.0,0.70708,0.00012,25.68525]
[1777858500654,36.87,78943.25,0.0,0.70762,0.00012,25.66476]
[1777858501661,36.87,78947.94,0.0,0.7082,0.00012,25.6424]
[1777858503678,36.87,78939.49,0.0,0.70715,0.00012,25.68279]
[1777858504685,36.87,78943.0,0.0,0.70758,0.00012,25.66608]
[1777858507705,36.87,78948.02,0.0,0.70821,0.00012,25.64218]
[1777858508713,36.87,78937.71,0.0,0.70692,0.00012,25.69137]
[1777858509720,36.87,78927.75,0.0,0.70568,0.00013,25.7386]
[1777858511734,36.87,78922.67,0.0,0.70504,0.00013,25.76251]
[1777858514755,36.86,78927.82,0.0,0.70569,0.00013,25.73797]
[1777858516769,36.86,78916.03,0.0,0.70422,0.00013,25.79347]
[1777858519790,36.87,78911.03,0.0,0.70357,0.00013,25.81751]
[1777858521804,36.87,78905.89,0.0,0.70292,0.00013,25.84189]
[1777858523819,36.87,78900.79,0.0,0.70227,0.00013,25.86597]
[1777858524827,36.87,78888.15,0.0,0.70068,0.00013,25.9248]
[1777858525834,36.87,78885.24,0.0,0.70031,0.00013,25.93831]
[1777858526841,36.87,78890.08,0.0,0.70092,0.00013,25.91595]
[1777858530868,36.87,78896.45,0.0,0.70172,0.00013,25.88657]
[1777858531876,36.87,78901.54,0.0,0.70237,0.00013,25.85948]
[1777858532886,36.87,78909.1,0.0,0.70332,0.00013,25.82426]
[1777858537922,36.88,78913.82,0.0,0.7039,0.00013,25.80288]
[1777858539936,36.88,78918.32,0.0,0.70445,0.00013,25.78206]
[1777858540957,36.88,78923.17,0.0,0.70506,0.00013,25.7594]
[1777858541965,36.88,78930.15,0.0,0.70593,0.00013,25.72634]
[1777858547001,36.88,78930.48,0.0,0.70598,0.00013,25.72449]
[1777858548008,36.88,78925.87,0.0,0.7054,0.00013,25.74623]
[1777858551030,36.88,78929.39,0.0,0.70585,0.00013,25.72939]
[1777858555022,36.88,78931.08,0.0,0.70607,0.00013,25.7212]
[1777858555070,36.88,78920.52,0.0,0.70474,0.00013,25.77102]
[1777858556067,36.88,78913.89,0.0,0.70391,0.00013,25.80214]
[1777858558081,36.88,78903.04,0.0,0.70254,0.00013,25.85327]
[1777858559018,36.88,78903.04,0.0,0.70254,0.00013,25.85327]
[1777858559089,36.88,78902.94,0.0,0.70253,0.00013,25.85389]
[1777858561103,36.88,78914.24,0.0,0.70394,0.00013,25.80122]
[1777858563116,36.88,78907.44,0.0,0.70308,0.00013,25.83335]
[1777858564124,36.88,78911.77,0.0,0.70362,0.00013,25.81312]
[1777858565105,36.88,78911.77,0.0,0.70362,0.00013,25.81312]
[1777858565206,36.88,78912.42,0.0,0.7037,0.00013,25.81036]
[1777858568152,36.88,78919.48,0.0,0.70458,0.00013,25.77723]
[1777858572180,36.88,78909.0,0.0,0.70328,0.00013,25.82601]
[1777858573187,36.88,78902.82,0.0,0.70249,0.00013,25.85509]
[1777858574194,36.88,78903.32,0.0,0.70255,0.00013,25.85302]
[1777858576208,36.88,78899.1,0.0,0.70201,0.00013,25.87292]
[1777858578224,36.89,78908.25,0.0,0.70316,0.00013,25.83043]
[1777858580238,36.89,78911.81,0.0,0.70361,0.00013,25.81375]
[1777858581245,36.89,78907.59,0.0,0.70307,0.00013,25.83366]
[1777858583260,36.89,78903.24,0.0,0.70252,0.00013,25.85415]
[1777858585273,36.89,78896.57,0.0,0.70168,0.00013,25.88541]
[1777858586280,36.89,78901.73,0.0,0.70232,0.00013,25.86148]
[1777858591314,36.89,78902.15,0.0,0.70238,0.00013,25.85661]
[1777858596350,36.89,78898.39,0.0,0.70189,0.00013,25.87465]
[1777858600032,36.9,78888.57,0.0,0.70065,0.00013,25.92044]
[1777858601255,36.9,78875.34,0.0,0.69898,0.00013,25.98145]
[1777858601814,36.9,78866.03,0.0,0.6978,0.00013,26.02409]
[1777858603076,36.9,78866.03,0.0,0.6978,0.00013,26.02409]
[1777858603095,36.9,78862.63,0.0,0.69737,0.00013,26.03955]
[1777858603401,36.9,78858.04,0.0,0.69679,0.00013,26.06039]
[1777858604408,36.89,78847.93,0.0,0.69551,0.00013,26.10614]
[1777858607268,36.89,78846.36,0.0,0.69531,0.00013,26.11311]
[1777858607333,36.9,78836.0,0.0,0.69399,0.00013,26.15998]
[1777858608453,36.9,78829.95,0.0,0.69321,0.00013,26.18717]
[1777858609460,36.9,78835.06,0.0,0.69386,0.00013,26.16432]
[1777858610467,36.9,78838.75,0.0,0.69434,0.00013,26.14757]
[1777858615502,36.89,78838.43,0.0,0.69432,0.00013,26.14821]
[1777858618523,36.89,78833.74,0.0,0.69373,0.00013,26.1688]
[1777858621293,36.89,78840.79,0.0,0.69464,0.00013,26.13689]
[1777858621544,36.89,78830.06,0.0,0.69327,0.00013,26.18508]
[1777858622551,36.89,78817.41,0.0,0.69165,0.00013,26.24156]
[1777858623587,36.89,78817.41,0.0,0.69165,0.00013,26.24156]
[1777858623596,36.89,78817.41,0.0,0.69165,0.00013,26.24156]
[1777858623654,36.89,78817.41,0.0,0.69165,0.00013,26.24156]
[1777858623826,36.89,78817.41,0.0,0.69165,0.00013,26.24156]
[1777858624049,36.89,78817.41,0.0,0.69165,0.00013,26.24156]
[1777858624079,36.89,78817.41,0.0,0.69165,0.00013,26.24156]
[1777858624154,36.89,78800.71,0.0,0.68951,0.00013,26.3154]
[1777858624566,36.89,78800.25,0.0,0.68945,0.00013,26.31737]
[1777858627587,36.89,78792.7,0.0,0.68849,0.00013,26.35031]
[1777858628976,36.88,78786.92,0.0,0.68774,0.00013,26.37548]
[1777858631221,36.89,78782.71,0.0,0.6872,0.00013,26.39406]
[1777858631416,36.89,78782.71,0.0,0.6872,0.00013,26.39406]
[1777858631619,36.89,78777.37,0.0,0.6865,0.00013,26.41736]
[1777858633376,36.89,78774.09,0.0,0.68608,0.00013,26.43142]
[1777858633632,36.89,78779.37,0.0,0.68677,0.00013,26.40838]
[1777858635228,36.89,78779.37,0.0,0.68677,0.00013,26.40838]
[1777858636654,36.88,78774.58,0.0,0.68616,0.00013,26.42873]
[1777858638668,36.88,78782.73,0.0,0.68722,0.00013,26.39308]
[1777858643703,36.88,78782.92,0.0,0.68726,0.00013,26.39171]
[1777858645347,36.88,78793.0,0.0,0.68856,0.00013,26.34751]
[1777858645480,36.88,78793.0,0.0,0.68856,0.00013,26.34751]
[1777858646305,36.88,78793.0,0.0,0.68856,0.00013,26.34751]
[1777858646369,36.88,78793.0,0.0,0.68856,0.00013,26.34751]
[1777858646135,36.88,78802.52,0.0,0.68979,0.00013,26.30569]
[1777858646658,36.88,78802.52,0.0,0.68979,0.00013,26.30569]
[1777858646727,36.88,78809.61,0.0,0.6907,0.00013,26.27435]
[1777858649660,36.88,78813.08,0.0,0.69114,0.00013,26.25898]
[1777858650124,36.88,78813.08,0.0,0.69114,0.00013,26.25898]
[1777858650125,36.88,78807.67,0.0,0.69045,0.00013,26.28294]
[1777858650754,36.88,78801.26,0.0,0.68963,0.00013,26.31119]
[1777858655790,36.87,78797.76,0.0,0.6892,0.00013,26.3229]
[1777858657596,36.87,78797.59,0.0,0.68918,0.00013,26.32359]
[1777858657805,36.87,78797.48,0.0,0.68917,0.00013,26.32402]
[1777858660832,36.87,78802.42,0.0,0.68981,0.00013,26.30211]
[1777858661838,36.87,78794.07,0.0,0.68874,0.00013,26.33877]
[1777858665866,36.87,78802.9,0.0,0.68988,0.00013,26.29966]
[1777858670901,36.87,78805.15,0.0,0.69017,0.00013,26.28957]
[1777858673921,36.87,78812.24,0.0,0.69108,0.00013,26.25813]
[1777858675936,36.87,78817.54,0.0,0.69176,0.00013,26.23461]
[1777858680970,36.87,78822.03,0.0,0.69233,0.00013,26.21476]
[1777858683992,36.87,78825.98,0.0,0.69284,0.00013,26.197]
[1777858689027,36.86,78829.59,0.0,0.69333,0.00013,26.17993]
[1777858690034,36.86,78819.91,0.0,0.69209,0.00013,26.22326]
[1777858692048,36.86,78815.13,0.0,0.69147,0.00013,26.2446]
[1777858697083,36.87,78819.41,0.0,0.69202,0.00013,26.22568]
[1777858702118,36.87,78821.18,0.0,0.69224,0.00013,26.21804]
[1777858707153,36.87,78823.95,0.0,0.69258,0.00013,26.20596]
[1777858710760,36.87,78825.27,0.0,0.69275,0.00013,26.20025]
[1777858711138,36.87,78825.27,0.0,0.69275,0.00013,26.20025]
[1777858711181,36.87,78835.26,0.0,0.69404,0.00013,26.15209]
[1777858713195,36.87,78828.72,0.0,0.69321,0.00013,26.1811]
[1777858713588,36.87,78828.72,0.0,0.69321,0.00013,26.1811]
[1777858714202,36.87,78825.81,0.0,0.69284,0.00013,26.19422]
[1777858714598,36.87,78825.81,0.0,0.69284,0.00013,26.19422]
[1777858715213,36.87,78851.56,0.0,0.69612,0.00013,26.07833]
[1777858716217,36.87,78868.15,0.0,0.69823,0.00013,26.00251]
[1777858717224,36.87,78867.46,0.0,0.69815,0.00013,26.0056]
[1777858718231,36.87,78864.78,0.0,0.69781,0.00013,26.0178]
[1777858719060,36.87,78864.78,0.0,0.69781,0.00013,26.0178]
[1777858719238,36.87,78863.36,0.0,0.69763,0.00013,26.02429]
[1777858724273,36.87,78863.77,0.0,0.69768,0.00013,26.02226]
[1777858729308,36.87,78862.1,0.0,0.69748,0.00013,26.02974]
[1777858734343,36.86,78862.21,0.0,0.6975,0.00013,26.02904]
[1777858739378,36.86,78861.36,0.0,0.69739,0.00013,26.03264]
[1777858741391,36.86,78850.42,0.0,0.69601,0.00013,26.08232]
[1777858742398,36.86,78846.29,0.0,0.69548,0.00013,26.10094]
[1777858746838,36.86,78844.8,0.0,0.69531,0.00013,26.10725]
[1777858747435,36.86,78842.07,0.0,0.69496,0.00013,26.11947]
[1777858752470,36.85,78839.86,0.0,0.6947,0.00013,26.1288]
[1777858754484,36.85,78844.54,0.0,0.6953,0.00013,26.10741]
[1777858760454,36.85,78845.24,0.0,0.6954,0.00013,26.10383]
[1777858760525,36.85,78845.64,0.0,0.69545,0.00013,26.10182]
[1777858762540,36.85,78849.56,0.0,0.69596,0.00013,26.08387]
[1777858767576,36.85,78849.16,0.0,0.69592,0.00013,26.08527]
[1777858772610,36.84,78848.86,0.0,0.69591,0.00013,26.08277]
[1777858775325,36.84,78861.16,0.0,0.69748,0.00013,26.02661]
[1777858775631,36.84,78865.7,0.0,0.69806,0.00013,26.00555]
[1777858778652,36.84,78869.91,0.0,0.6986,0.00013,25.98623]
[1777858782694,36.84,78864.15,0.0,0.69786,0.00013,26.01264]
[1777858784707,36.84,78857.45,0.0,0.69701,0.00013,26.0432]
[1777858789743,36.84,78854.47,0.0,0.69664,0.00013,26.05649]
[1777858794778,36.84,78855.16,0.0,0.69674,0.00013,26.05309]
[1777858799813,36.84,78855.41,0.0,0.69678,0.00013,26.0517]
[1777858801827,36.84,78869.86,0.0,0.69861,0.00013,25.98552]
[1777858802834,36.84,78874.81,0.0,0.69924,0.00013,25.96277]
[1777858804200,36.84,78870.88,0.0,0.69874,0.00013,25.98088]
[1777858805856,36.84,78865.65,0.0,0.69808,0.00013,26.0049]
[1777858809885,36.84,78870.91,0.0,0.69875,0.00013,25.98072]
[1777858814920,36.84,78875.04,0.0,0.69927,0.00013,25.96182]
[1777858815926,36.84,78881.57,0.0,0.70009,0.00013,25.93172]
[1777858820962,36.84,78883.55,0.0,0.70034,0.00013,25.92287]
[1777858824497,36.84,78884.51,0.0,0.70045,0.00013,25.91854]
[1777858824755,36.84,78883.92,0.0,0.70038,0.00013,25.92133]
[1777858824990,36.84,78887.61,0.0,0.70084,0.00013,25.90429]
[1777858825997,36.84,78891.88,0.0,0.70138,0.00013,25.88454]
[1777858826704,36.84,78891.88,0.0,0.70138,0.00013,25.88454]
[1777858826889,36.84,78891.88,0.0,0.70138,0.00013,25.88454]
[1777858827004,36.83,78897.74,0.0,0.70217,0.00013,25.85536]
[1777858828014,36.83,78901.75,0.0,0.70268,0.00013,25.83647]
[1777858828662,36.83,78901.75,0.0,0.70268,0.00013,25.83647]
[1777858829020,36.82,78900.88,0.0,0.7026,0.00013,25.8391]
[1777858834056,36.82,78897.55,0.0,0.70222,0.00013,25.85042]
[1777858834602,36.82,78897.55,0.0,0.70222,0.00013,25.85042]
[1777858835062,36.82,78898.18,0.0,0.7023,0.00013,25.84732]
[1777858840098,36.81,78898.26,0.0,0.70233,0.00013,25.84618]
[1777858845145,36.81,78894.25,0.0,0.70184,0.00013,25.86444]
[1777858847165,36.81,78894.98,0.0,0.70193,0.00013,25.86116]
[1777858847300,36.81,78888.51,0.0,0.70111,0.00013,25.8914]
[1777858848174,36.81,78870.39,0.0,0.69881,0.00013,25.97518]
[1777858849181,36.81,78859.3,0.0,0.6974,0.00013,26.02614]
[1777858851197,36.81,78858.2,0.0,0.69726,0.00013,26.0311]
[1777858856231,36.81,78859.63,0.0,0.69745,0.00013,26.02436]
[1777858861266,36.81,78859.38,0.0,0.69742,0.00013,26.02535]
[1777858863280,36.81,78854.95,0.0,0.69686,0.00013,26.04551]
[1777858865488,36.81,78858.94,0.0,0.69737,0.00013,26.02718]
[1777858867308,36.81,78868.21,0.0,0.69855,0.00013,25.98464]
[1777858869322,36.81,78871.95,0.0,0.69903,0.00013,25.96746]
[1777858874358,36.81,78871.5,0.0,0.69897,0.00013,25.96961]
[1777858876372,36.81,78863.78,0.0,0.69799,0.00013,26.0051]
[1777858878385,36.81,78872.85,0.0,0.69914,0.00013,25.96338]
[1777858881407,36.81,78876.74,0.0,0.69963,0.00013,25.94551]
[1777858884427,36.81,78885.09,0.0,0.70068,0.00013,25.90699]
[1777858889463,36.81,78884.13,0.0,0.70055,0.00013,25.91178]
[1777858894497,36.81,78884.29,0.0,0.70058,0.00013,25.90789]
[1777858899533,36.82,78886.86,0.0,0.7009,0.00013,25.89629]
[1777858904568,36.82,78888.05,0.0,0.70104,0.00013,25.89116]
[1777858906594,36.82,78877.48,0.0,0.6997,0.00013,25.94025]
[1777858907602,36.82,78872.78,0.0,0.6991,0.00013,25.96195]
[1777858912637,36.82,78871.36,0.0,0.69892,0.00013,25.96849]
[1777858917672,36.82,78869.2,0.0,0.69865,0.00013,25.97839]
[1777858921857,36.82,78856.84,0.0,0.69708,0.00013,26.03492]
[1777858922708,36.82,78850.72,0.0,0.6963,0.00013,26.06278]
[1777858924385,36.82,78850.72,0.0,0.6963,0.00013,26.06278]
[1777858924486,36.82,78848.18,0.0,0.69598,0.00013,26.07415]
[1777858925729,36.82,78844.11,0.0,0.69547,0.00013,26.09251]
[1777858929256,36.81,78844.28,0.0,0.6955,0.00013,26.0915]
[1777858930766,36.81,78836.69,0.0,0.69454,0.00013,26.12548]
[1777858932779,36.81,78832.47,0.0,0.694,0.00013,26.14449]
[1777858937677,36.81,78831.52,0.0,0.69388,0.00013,26.14865]
[1777858937712,36.81,78830.93,0.0,0.6938,0.00013,26.15141]
[1777858938352,36.81,78825.75,0.0,0.69313,0.00013,26.17476]
[1777858938977,36.81,78818.79,0.0,0.69224,0.00013,26.20598]
[1777858944864,36.82,78821.88,0.0,0.69263,0.00013,26.19252]
[1777858949990,36.82,78821.99,0.0,0.69263,0.00013,26.19231]
[1777858955941,36.82,78820.86,0.0,0.69249,0.00013,26.19442]
[1777858959968,36.82,78816.17,0.0,0.69189,0.00013,26.21562]
[1777858962989,36.82,78812.3,0.0,0.69138,0.00013,26.23299]
[1777858968025,36.82,78813.6,0.0,0.69155,0.00013,26.2274]
[1777858969033,36.82,78813.6,0.0,0.69155,0.00013,26.2274]
[1777858969110,36.82,78813.6,0.0,0.69155,0.00013,26.2274]
[1777858969135,36.82,78799.51,0.0,0.68973,0.00013,26.28987]
[1777858970330,36.82,78799.51,0.0,0.68973,0.00013,26.28987]
[1777858970405,36.82,78792.91,0.0,0.68889,0.00013,26.31891]
[1777858972053,36.82,78786.9,0.0,0.68811,0.00013,26.34519]
[1777858973819,36.82,78786.14,0.0,0.68802,0.00013,26.34845]
[1777858974067,36.82,78785.47,0.0,0.68793,0.00013,26.35132]
[1777858977088,36.82,78779.72,0.0,0.6872,0.00013,26.3762]
[1777858982123,36.82,78778.56,0.0,0.68706,0.00013,26.38078]
[1777858987158,36.82,78783.61,0.0,0.68772,0.00013,26.35828]
[1777858991186,36.81,78787.57,0.0,0.68824,0.00013,26.34065]
[1777858994586,36.81,78786.91,0.0,0.68816,0.00013,26.34342]
[1777858994602,36.81,78791.63,0.0,0.68877,0.00013,26.32265]
[1777858995213,36.81,78795.66,0.0,0.68929,0.00013,26.30488]
[1777858996372,36.81,78802.71,0.0,0.6902,0.00013,26.27373]
[1777859002574,36.81,78803.68,0.0,0.69033,0.00013,26.26939]
[1777859008305,36.81,78803.69,0.0,0.69033,0.00013,26.26924]
[1777859011328,36.81,78812.51,0.0,0.69148,0.00013,26.2266]
[1777859012335,36.81,78818.68,0.0,0.69227,0.00013,26.1991]
[1777859015358,36.81,78822.45,0.0,0.69275,0.00013,26.18237]
[1777859019386,36.81,78828.37,0.0,0.69351,0.00013,26.15603]
[1777859025428,36.82,78830.09,0.0,0.69372,0.00013,26.14875]
[1777859030469,36.82,78830.82,0.0,0.6938,0.00013,26.1459]
[1777859033492,36.82,78836.63,0.0,0.69454,0.00013,26.11973]
[1777859035506,36.82,78830.47,0.0,0.69376,0.00013,26.14718]
[1777859041547,36.82,78830.76,0.0,0.69378,0.00013,26.14637]
[1777859046582,36.82,78831.38,0.0,0.69385,0.00013,26.14404]
[1777859049604,36.82,78823.6,0.0,0.69285,0.00013,26.17923]
[1777859050611,36.82,78818.09,0.0,0.69214,0.00013,26.20392]
[1777859055646,36.82,78818.75,0.0,0.69222,0.00013,26.2012]
[1777859060681,36.83,78821.58,0.0,0.69257,0.00013,26.18883]
[1777859065715,36.83,78820.64,0.0,0.69245,0.00013,26.19336]
[1777859070751,36.83,78821.21,0.0,0.69251,0.00013,26.19115]
[1777859075786,36.83,78820.62,0.0,0.69244,0.00013,26.1907]
[1777859080821,36.83,78819.97,0.0,0.69235,0.00013,26.19397]
[1777859085856,36.84,78819.71,0.0,0.69231,0.00013,26.1955]
[1777859090891,36.84,78807.53,0.0,0.69073,0.00013,26.25002]
[1777859091898,36.84,78803.76,0.0,0.69025,0.00013,26.26677]
[1777859093911,36.84,78803.3,0.0,0.69019,0.00013,26.26883]
[1777859097343,36.84,78802.34,0.0,0.69006,0.00013,26.27307]
[1777859097399,36.84,78801.53,0.0,0.68996,0.00013,26.27664]
[1777859097940,36.84,78792.11,0.0,0.68875,0.00013,26.3181]
[1777859098947,36.84,78787.56,0.0,0.68816,0.00013,26.33803]
[1777859100780,36.84,78786.5,0.0,0.68803,0.00013,26.34255]
[1777859101263,36.84,78786.5,0.0,0.68803,0.00013,26.34255]
[1777859101290,36.84,78787.02,0.0,0.6881,0.00013,26.3402]
[1777859102975,36.84,78792.41,0.0,0.68879,0.00013,26.3165]
[1777859108013,36.84,78790.11,0.0,0.68851,0.00013,26.32623]
[1777859114052,36.83,78790.18,0.0,0.68853,0.00013,26.32552]
[1777859117073,36.83,78785.78,0.0,0.68797,0.00013,26.34457]
[1777859119087,36.83,78792.08,0.0,0.68878,0.00013,26.3168]
[1777859121101,36.83,78798.36,0.0,0.68959,0.00013,26.28906]
[1777859122329,36.83,78798.36,0.0,0.68959,0.00013,26.28906]
[1777859122430,36.83,78798.31,0.0,0.68959,0.00013,26.28924]
[1777859125484,36.83,78797.79,0.0,0.68952,0.00013,26.29145]
[1777859125556,36.83,78797.85,0.0,0.68953,0.00013,26.29114]
[1777859126259,36.83,78802.59,0.0,0.69014,0.00013,26.27018]
[1777859127143,36.83,78814.64,0.0,0.69169,0.00013,26.2167]
[1777859128150,36.83,78818.75,0.0,0.69222,0.00013,26.1984]
[1777859130164,36.83,78823.88,0.0,0.69287,0.00013,26.17555]
[1777859135199,36.83,78826.65,0.0,0.69324,0.00013,26.16]
[1777859138434,36.83,78829.56,0.0,0.69361,0.00013,26.14708]
[1777859138442,36.83,78829.56,0.0,0.69361,0.00013,26.14708]
[1777859138479,36.83,78836.77,0.0,0.69453,0.00013,26.11445]
[1777859139538,36.83,78850.8,0.0,0.69633,0.00013,26.05076]
[1777859140234,36.83,78853.51,0.0,0.69667,0.00013,26.03834]
[1777859141241,36.83,78858.86,0.0,0.69736,0.00013,26.01386]
[1777859146757,36.83,78860.7,0.0,0.6976,0.00013,26.00526]
[1777859148295,36.83,78835.09,0.0,0.69434,0.00013,26.12139]
[1777859149302,36.83,78831.32,0.0,0.69385,0.00013,26.13847]
[1777859154337,36.83,78834.2,0.0,0.69421,0.00013,26.12601]
[1777859155344,36.83,78838.23,0.0,0.69472,0.00013,26.10795]
[1777859160379,36.84,78838.21,0.0,0.6947,0.00013,26.10869]
[1777859165419,36.84,78842.79,0.0,0.69527,0.00013,26.0884]
[1777859170454,36.83,78842.36,0.0,0.69523,0.00013,26.08982]
[1777859175488,36.83,78842.54,0.0,0.69527,0.00013,26.08848]
[1777859177504,36.83,78837.77,0.0,0.69466,0.00013,26.10983]
[1777859182539,36.83,78837.07,0.0,0.69459,0.00013,26.11236]
[1777859187573,36.82,78835.29,0.0,0.69438,0.00013,26.11975]
[1777859189588,36.82,78831.5,0.0,0.6939,0.00013,26.13655]
[1777859194623,36.82,78822.83,0.0,0.69283,0.00013,26.17124]
[1777859195113,36.82,78822.83,0.0,0.69283,0.00013,26.17124]
[1777859195396,36.82,78822.83,0.0,0.69283,0.00013,26.17124]
[1777859195630,36.82,78821.45,0.0,0.69265,0.00013,26.1775]
[1777859197503,36.82,78821.34,0.0,0.69264,0.00013,26.17806]
[1777859197644,36.82,78825.24,0.0,0.69313,0.00013,26.16067]
[1777859198170,36.82,78825.24,0.0,0.69313,0.00013,26.16067]
[1777859198284,36.82,78825.24,0.0,0.69313,0.00013,26.16067]
[1777859199813,36.82,78827.95,0.0,0.69348,0.00013,26.1486]
[1777859200583,36.82,78828.82,0.0,0.69359,0.00013,26.14479]
[1777859200665,36.82,78825.59,0.0,0.69317,0.00013,26.1594]
[1777859202408,36.82,78826.44,0.0,0.69328,0.00013,26.15568]
[1777859202679,36.82,78840.52,0.0,0.69508,0.00013,26.09235]
[1777859203686,36.82,78852.28,0.0,0.69658,0.00013,26.03888]
[1777859204693,36.82,78855.35,0.0,0.69697,0.00013,26.02484]
[1777859208720,36.82,78862.23,0.0,0.69785,0.00013,25.99329]
[1777859213756,36.82,78860.4,0.0,0.69762,0.00013,26.00166]
[1777859218791,36.82,78863.32,0.0,0.69799,0.00013,25.9882]
[1777859219798,36.82,78869.0,0.0,0.69871,0.00013,25.96212]
[1777859221926,36.82,78857.27,0.0,0.69722,0.00013,26.01591]
[1777859222821,36.82,78854.32,0.0,0.69684,0.00013,26.02934]
[1777859224835,36.82,78858.57,0.0,0.69739,0.00013,26.00986]
[1777859229870,36.82,78852.77,0.0,0.69665,0.00013,26.03619]
[1777859230877,36.82,78846.59,0.0,0.69587,0.00013,26.06424]
[1777859232891,36.82,78854.85,0.0,0.69692,0.00013,26.02652]
[1777859237926,36.82,78855.31,0.0,0.69698,0.00013,26.02425]
[1777859242961,36.81,78849.78,0.0,0.69628,0.00013,26.04928]
[1777859247996,36.81,78855.18,0.0,0.69698,0.00013,26.02442]
[1777859253032,36.81,78858.19,0.0,0.69738,0.00013,26.00712]
[1777859258067,36.81,78858.8,0.0,0.69746,0.00013,26.0043]
[1777859263102,36.81,78859.63,0.0,0.69757,0.00013,26.00046]
[1777859268137,36.81,78862.82,0.0,0.69798,0.00013,25.9858]
[1777859273171,36.81,78863.89,0.0,0.69811,0.00013,25.98087]
[1777859276193,36.81,78872.81,0.0,0.69924,0.00013,25.93986]
[1777859281227,36.81,78870.8,0.0,0.69898,0.00013,25.94931]
[1777859286263,36.81,78870.2,0.0,0.6989,0.00013,25.95222]
[1777859291021,36.81,78850.87,0.0,0.69644,0.00013,26.04079]
[1777859291298,36.81,78846.96,0.0,0.69595,0.00013,26.05852]
[1777859293311,36.81,78839.79,0.0,0.69503,0.00013,26.09113]
[1777859296334,36.81,78844.14,0.0,0.69558,0.00013,26.07139]
[1777859298348,36.81,78848.45,0.0,0.69614,0.00013,26.05167]
[1777859303383,36.81,78849.68,0.0,0.6963,0.00013,26.04578]
[1777859308418,36.81,78850.21,0.0,0.69638,0.00013,26.04308]
[1777859314461,36.81,78850.39,0.0,0.69643,0.00013,26.03845]
[1777859318490,36.81,78854.11,0.0,0.69691,0.00013,26.02131]
[1777859323525,36.81,78857.75,0.0,0.69737,0.00013,26.00453]
[1777859324532,36.81,78869.16,0.0,0.69883,0.00013,25.95218]
[1777859326545,36.81,78870.67,0.0,0.69902,0.00013,25.9453]
[1777859331581,36.81,78872.32,0.0,0.69922,0.00013,25.93787]
[1777859336617,36.81,78873.34,0.0,0.69935,0.00013,25.93334]
[1777859339042,36.81,78879.92,0.0,0.70018,0.00013,25.90302]
[1777859339637,36.81,78885.19,0.0,0.70084,0.00013,25.87866]
[1777859342659,36.81,78893.93,0.0,0.70194,0.00013,25.83828]
[1777859343666,36.81,78899.55,0.0,0.70265,0.00013,25.81216]
[1777859344581,36.81,78899.55,0.0,0.70265,0.00013,25.81216]
[1777859344885,36.81,78899.55,0.0,0.70265,0.00013,25.81216]
[1777859344933,36.81,78899.29,0.0,0.70261,0.00013,25.81352]
[1777859349710,36.82,78892.28,0.0,0.70171,0.00013,25.84695]
[1777859354745,36.82,78891.45,0.0,0.70159,0.00013,25.85137]
[1777859359783,36.82,78888.42,0.0,0.70119,0.00013,25.86594]
[1777859360787,36.82,78882.04,0.0,0.70038,0.00013,25.89562]
[1777859365821,36.82,78884.72,0.0,0.70072,0.00013,25.88353]
[1777859369850,36.83,78889.34,0.0,0.70129,0.00013,25.86236]
[1777859371864,36.83,78893.5,0.0,0.70183,0.00013,25.83971]
[1777859373879,36.83,78898.71,0.0,0.70248,0.00013,25.81563]
[1777859375894,36.83,78902.91,0.0,0.70301,0.00013,25.79625]
[1777859379922,36.83,78909.26,0.0,0.70379,0.00013,25.76706]
[1777859380929,36.83,78916.76,0.0,0.70473,0.00013,25.73193]
[1777859382943,36.84,78922.68,0.0,0.70547,0.00013,25.70438]
[1777859383950,36.84,78927.73,0.0,0.7061,0.00013,25.6804]
[1777859387978,36.83,78934.02,0.0,0.70689,0.00013,25.6504]
[1777859388985,36.83,78939.35,0.0,0.70756,0.00013,25.625]
[1777859389889,36.83,78939.35,0.0,0.70756,0.00013,25.625]
[1777859390172,36.83,78939.35,0.0,0.70756,0.00013,25.625]
[1777859390181,36.83,78965.35,0.0,0.7108,0.00012,25.50013]
[1777859390899,36.83,78965.35,0.0,0.7108,0.00012,25.50013]
[1777859391033,36.83,78965.35,0.0,0.7108,0.00012,25.50013]
[1777859391068,36.84,78971.78,0.0,0.7116,0.00012,25.46914]
[1777859391435,36.84,78971.78,0.0,0.7116,0.00012,25.46914]
[1777859391616,36.84,78971.78,0.0,0.7116,0.00012,25.46914]
[1777859392181,36.84,78971.78,0.0,0.7116,0.00012,25.46914]
[1777859392188,36.84,78974.47,0.0,0.71193,0.00012,25.45627]
[1777859393018,36.84,78978.98,0.0,0.71248,0.00012,25.43454]
[1777859393310,36.84,78978.98,0.0,0.71248,0.00012,25.43454]
[1777859393865,36.84,78978.98,0.0,0.71248,0.00012,25.43454]
[1777859400067,36.84,78973.27,0.0,0.71174,0.00012,25.46379]
[1777859401075,36.85,78958.34,0.0,0.70988,0.00012,25.53614]
[1777859402082,36.85,78958.03,0.0,0.70984,0.00012,25.53775]
[1777859407155,36.85,78955.75,0.0,0.70954,0.00012,25.54921]
[1777859408164,36.85,78964.31,0.0,0.7106,0.00012,25.50806]
[1777859412194,36.85,78948.35,0.0,0.7086,0.00012,25.58532]
[1777859413201,36.85,78943.82,0.0,0.70803,0.00012,25.60711]
[1777859414208,36.85,78943.53,0.0,0.708,0.00012,25.60855]
[1777859416222,36.85,78949.57,0.0,0.70875,0.00012,25.57971]
[1777859419243,36.85,78943.77,0.0,0.70802,0.00012,25.60764]
[1777859422864,36.85,78942.71,0.0,0.70788,0.00012,25.6128]
[1777859422918,36.85,78942.71,0.0,0.70788,0.00012,25.6128]
[1777859423082,36.85,78942.71,0.0,0.70788,0.00012,25.6128]
[1777859423208,36.85,78942.71,0.0,0.70788,0.00012,25.6128]
[1777859426649,36.85,78943.95,0.0,0.70804,0.00012,25.60702]
[1777859426703,36.86,78948.55,0.0,0.70861,0.00012,25.58505]
[1777859427377,36.86,78948.55,0.0,0.70861,0.00012,25.58505]
[1777859427852,36.86,78948.55,0.0,0.70861,0.00012,25.58505]
[1777859427955,36.85,78994.74,0.0,0.71435,0.00012,25.36106]
[1777859428364,36.85,78994.74,0.0,0.71435,0.00012,25.36106]
[1777859428457,36.85,78994.74,0.0,0.71435,0.00012,25.36106]
[1777859428479,36.85,78992.74,0.0,0.71411,0.00012,25.37082]
[1777859430502,36.85,78992.59,0.0,0.71409,0.00012,25.37156]
[1777859436368,36.85,78990.02,0.0,0.7138,0.00012,25.38027]
[1777859439388,36.85,78982.38,0.0,0.71285,0.00012,25.41739]
[1777859444039,36.86,78984.45,0.0,0.71309,0.00012,25.40822]
[1777859444049,36.86,78984.45,0.0,0.71309,0.00012,25.40822]
[1777859444079,36.86,78984.45,0.0,0.71309,0.00012,25.40822]
[1777859444093,36.86,78984.45,0.0,0.71309,0.00012,25.40822]
[1777859448454,36.85,78993.26,0.0,0.71419,0.00012,25.36476]
[1777859449459,36.85,79000.98,0.0,0.71514,0.00012,25.32681]
[1777859450975,36.85,79006.9,0.0,0.71588,0.00012,25.29762]
[1777859451473,36.85,79011.04,0.0,0.71639,0.00012,25.27723]
[1777859454494,36.86,79016.38,0.0,0.71702,0.00012,25.25157]
[1777859459529,36.86,79014.51,0.0,0.71679,0.00012,25.26121]
[1777859462549,36.86,79020.06,0.0,0.71746,0.00012,25.23393]
[1777859464895,36.86,79020.72,0.0,0.71754,0.00012,25.23074]
[1777859464956,36.86,79020.72,0.0,0.71754,0.00012,25.23074]
[1777859464976,36.86,79020.72,0.0,0.71754,0.00012,25.23074]
[1777859465010,36.86,79030.53,0.0,0.71874,0.00012,25.18208]
[1777859465332,36.86,79030.53,0.0,0.71874,0.00012,25.18208]
[1777859465577,36.86,79067.08,0.0,0.72321,0.00012,24.9985]
[1777859466395,36.86,79067.08,0.0,0.72321,0.00012,24.9985]
[1777859466595,36.86,79067.08,0.0,0.72321,0.00012,24.9985]
[1777859466700,36.86,79067.08,0.0,0.72321,0.00012,24.9985]
[1777859466838,36.86,79067.08,0.0,0.72321,0.00012,24.9985]
[1777859467055,36.86,79067.08,0.0,0.72321,0.00012,24.9985]
[1777859467143,36.87,79085.59,0.0,0.72543,0.00012,24.90558]
[1777859468196,36.87,79085.59,0.0,0.72543,0.00012,24.90558]
[1777859467591,36.87,79083.58,0.0,0.72518,0.00012,24.9159]
[1777859468465,36.87,79083.58,0.0,0.72518,0.00012,24.9159]
[1777859468860,36.87,79083.58,0.0,0.72518,0.00012,24.9159]
[1777859468961,36.87,79083.58,0.0,0.72518,0.00012,24.9159]
[1777859469012,36.87,79083.58,0.0,0.72518,0.00012,24.9159]
[1777859469021,36.87,79076.31,0.0,0.72429,0.00012,24.95344]
[1777859469476,36.87,79076.31,0.0,0.72429,0.00012,24.95344]
[1777859469605,36.87,79083.36,0.0,0.72514,0.00012,24.91774]
[1777859470615,36.87,79108.32,0.0,0.72815,0.00012,24.78984]
[1777859471620,36.88,79114.98,0.0,0.7289,0.00012,24.75801]
[1777859474076,36.89,79118.1,0.0,0.72923,0.00012,24.74414]
[1777859475650,36.9,79130.89,0.0,0.7307,0.00012,24.68068]
[1777859476991,36.9,79130.89,0.0,0.7307,0.00012,24.68068]
[1777859477119,36.92,79139.0,0.0,0.73155,0.00012,24.64404]
[1777859477965,36.92,79139.0,0.0,0.73155,0.00012,24.64404]
[1777859478195,36.92,79139.0,0.0,0.73155,0.00012,24.64404]
[1777859478275,36.92,79172.39,0.0,0.73552,0.00012,24.46915]
[1777859478419,36.92,79172.39,0.0,0.73552,0.00012,24.46915]
[1777859478949,36.92,79172.39,0.0,0.73552,0.00012,24.46915]
[1777859479129,36.92,79172.39,0.0,0.73552,0.00012,24.46915]
[1777859479228,36.93,79185.04,0.0,0.73699,0.00012,24.40377]
[1777859479720,36.93,79185.04,0.0,0.73699,0.00012,24.40377]
[1777859479747,36.93,79185.04,0.0,0.73699,0.00012,24.40377]
[1777859479940,36.93,79185.04,0.0,0.73699,0.00012,24.40377]
[1777859480029,36.93,79185.04,0.0,0.73699,0.00012,24.40377]
[1777859480102,36.94,79187.02,0.0,0.73718,0.00012,24.39541]
[1777859481169,36.94,79187.02,0.0,0.73718,0.00012,24.39541]
[1777859481270,36.95,79190.6,0.0,0.73755,0.00012,24.37866]
[1777859481618,36.95,79190.6,0.0,0.73755,0.00012,24.37866]
[1777859481674,36.95,79190.6,0.0,0.73755,0.00012,24.37866]
[1777859481705,36.96,79199.35,0.0,0.73854,0.00012,24.33457]
[1777859483726,36.98,79197.75,0.0,0.73823,0.00012,24.34876]
[1777859484907,36.99,79201.61,0.0,0.73863,0.00012,24.33082]
[1777859486116,37.0,79206.52,0.0,0.73915,0.00012,24.30746]
[1777859487067,37.0,79206.52,0.0,0.73915,0.00012,24.30746]
[1777859487169,37.01,79204.85,0.0,0.73889,0.00012,24.31928]
[1777859487548,37.01,79204.85,0.0,0.73889,0.00012,24.31928]
[1777859487826,37.01,79204.85,0.0,0.73889,0.00012,24.31928]
[1777859488619,37.01,79204.84,0.0,0.73888,0.00012,24.31961]
[1777859488756,37.01,79208.93,0.0,0.73936,0.00012,24.29815]
[1777859490085,37.01,79208.93,0.0,0.73936,0.00012,24.29815]
[1777859490087,37.01,79207.08,0.0,0.73913,0.00012,24.30829]
[1777859491095,37.01,79207.08,0.0,0.73913,0.00012,24.30829]
[1777859491178,37.02,79212.84,0.0,0.73982,0.00012,24.27432]
[1777859491777,37.02,79190.29,0.0,0.73717,0.00012,24.39398]
[1777859493193,37.02,79190.29,0.0,0.73717,0.00012,24.39398]
[1777859493242,37.04,79193.43,0.0,0.73744,0.00012,24.38234]
[1777859493528,37.04,79193.43,0.0,0.73744,0.00012,24.38234]
[1777859493790,37.04,79203.42,0.0,0.73861,0.00012,24.32964]
[1777859494554,37.04,79203.42,0.0,0.73861,0.00012,24.32964]
[1777859495642,37.04,79206.81,0.0,0.739,0.00012,24.3119]
[1777859495978,37.04,79226.14,0.0,0.74126,0.00012,24.20915]
[1777859496821,37.04,79228.08,0.0,0.74149,0.00012,24.19838]
[1777859497368,37.04,79228.08,0.0,0.74149,0.00012,24.19838]
[1777859497828,37.05,79216.44,0.0,0.74005,0.00012,24.26448]
[1777859498834,37.05,79202.39,0.0,0.7384,0.00012,24.33944]
[1777859499523,37.05,79202.39,0.0,0.7384,0.00012,24.33944]
[1777859499842,37.05,79192.64,0.0,0.73725,0.00012,24.39125]
[1777859500849,37.06,79183.76,0.0,0.7362,0.00012,24.43823]
[1777859501856,37.06,79176.55,0.0,0.73532,0.00012,24.47738]
[1777859504877,37.06,79182.06,0.0,0.73595,0.00012,24.44946]
[1777859508905,37.07,79177.24,0.0,0.73535,0.00012,24.47603]
[1777859513940,37.07,79177.49,0.0,0.73536,0.00012,24.47587]
[1777859515954,37.08,79169.26,0.0,0.73435,0.00012,24.52047]
[1777859516960,37.08,79164.21,0.0,0.73375,0.00012,24.54726]
[1777859521996,37.09,79166.16,0.0,0.73394,0.00012,24.53908]
[1777859523262,37.09,79166.16,0.0,0.73394,0.00012,24.53908]
[1777859523348,37.09,79166.16,0.0,0.73394,0.00012,24.53908]
[1777859523300,37.09,79152.08,0.0,0.73226,0.00012,24.61276]
[1777859524013,37.09,79143.54,0.0,0.73124,0.00012,24.65732]
[1777859526024,37.1,79148.38,0.0,0.7318,0.00012,24.63281]
[1777859527031,37.1,79169.38,0.0,0.73428,0.00012,24.52386]
[1777859528038,37.1,79177.57,0.0,0.73525,0.00012,24.48104]
[1777859531058,37.1,79166.88,0.0,0.73395,0.00012,24.53842]
[1777859533878,37.1,79165.95,0.0,0.73384,0.00012,24.54332]
[1777859533998,37.1,79165.95,0.0,0.73384,0.00012,24.54332]
[1777859534080,37.1,79181.37,0.0,0.73566,0.00012,24.46308]
[1777859535087,37.11,79194.77,0.0,0.73721,0.00012,24.39365]
[1777859535391,37.11,79194.77,0.0,0.73721,0.00012,24.39365]
[1777859536094,37.11,79200.11,0.0,0.73783,0.00012,24.36566]
[1777859538108,37.11,79191.85,0.0,0.73686,0.00012,24.40963]
[1777859539115,37.11,79187.53,0.0,0.73634,0.00012,24.43252]
[1777859539548,37.11,79187.53,0.0,0.73634,0.00012,24.43252]
[1777859542136,37.12,79200.78,0.0,0.73787,0.00012,24.36427]
[1777859543143,37.12,79207.22,0.0,0.73862,0.00012,24.33043]
[1777859547171,37.13,79215.36,0.0,0.73951,0.00012,24.29042]
[1777859550193,37.13,79208.79,0.0,0.73872,0.00012,24.32609]
[1777859552208,37.15,79224.28,0.0,0.74049,0.00012,24.24302]
[1777859552675,37.15,79224.28,0.0,0.74049,0.00012,24.24302]
[1777859553215,37.15,79236.28,0.0,0.74188,0.00012,24.1794]
[1777859554222,37.15,79229.59,0.0,0.7411,0.00012,24.21551]
[1777859555232,37.15,79215.71,0.0,0.73947,0.00012,24.28967]
[1777859556039,37.15,79215.71,0.0,0.73947,0.00012,24.28967]
[1777859556238,37.15,79203.97,0.0,0.73809,0.00012,24.35207]
[1777859557245,37.15,79201.98,0.0,0.73785,0.00012,24.36279]
[1777859562280,37.16,79197.73,0.0,0.73733,0.00012,24.38625]
[1777859563287,37.16,79187.75,0.0,0.73615,0.00012,24.43889]
[1777859564294,37.16,79177.64,0.0,0.73496,0.00012,24.49195]
[1777859566307,37.16,79170.38,0.0,0.7341,0.00012,24.52996]
[1777859567315,37.16,79165.54,0.0,0.73353,0.00012,24.55518]
[1777859569329,37.16,79170.43,0.0,0.73411,0.00012,24.52971]
[1777859570336,37.16,79174.73,0.0,0.73462,0.00012,24.50731]
[1777859575371,37.16,79174.31,0.0,0.73456,0.00012,24.50975]
[1777859580406,37.16,79175.69,0.0,0.73472,0.00012,24.50275]
[1777859581412,37.16,79170.64,0.0,0.73412,0.00012,24.52914]
[1777859585971,37.16,79168.18,0.0,0.73383,0.00012,24.54204]
[1777859586013,37.16,79168.18,0.0,0.73383,0.00012,24.54204]
[1777859586069,37.16,79168.18,0.0,0.73383,0.00012,24.54204]
[1777859586088,37.16,79168.18,0.0,0.73383,0.00012,24.54204]
[1777859589120,37.16,79169.01,0.0,0.73393,0.00012,24.53774]
[1777859589221,37.16,79161.68,0.0,0.73305,0.00012,24.57627]
[1777859590476,37.16,79167.96,0.0,0.73379,0.00012,24.5436]
[1777859591485,37.16,79172.07,0.0,0.73428,0.00012,24.52218]
[1777859592492,37.16,79189.26,0.0,0.7363,0.00012,24.43227]
[1777859594506,37.16,79190.52,0.0,0.73645,0.00012,24.42582]
[1777859598387,37.16,79199.37,0.0,0.73748,0.00012,24.37983]
[1777859603569,37.17,79200.76,0.0,0.73762,0.00012,24.3734]
[1777859604576,37.17,79192.79,0.0,0.73668,0.00012,24.41553]
[1777859605583,37.17,79188.52,0.0,0.73618,0.00012,24.43813]
[1777859606590,37.17,79194.21,0.0,0.73684,0.00012,24.40839]
[1777859607597,37.17,79202.58,0.0,0.73782,0.00012,24.36445]
[1777859608604,37.17,79209.3,0.0,0.7386,0.00012,24.32913]
[1777859609611,37.17,79218.68,0.0,0.7397,0.00012,24.27948]
[1777859610618,37.17,79221.75,0.0,0.74006,0.00012,24.26333]
[1777859614646,37.17,79213.93,0.0,0.73915,0.00012,24.30182]
[1777859616660,37.18,79209.17,0.0,0.73858,0.00012,24.32749]
[1777859618674,37.18,79201.9,0.0,0.73772,0.00012,24.3663]
[1777859621510,37.18,79200.13,0.0,0.73751,0.00012,24.37599]
[1777859621556,37.18,79200.13,0.0,0.73751,0.00012,24.37599]
[1777859621574,37.18,79200.13,0.0,0.73751,0.00012,24.37599]
[1777859621585,37.18,79200.13,0.0,0.73751,0.00012,24.37599]
[1777859623709,37.18,79194.54,0.0,0.73684,0.00012,24.4059]
[1777859626730,37.18,79189.71,0.0,0.73627,0.00012,24.43167]
[1777859630751,37.18,79186.69,0.0,0.7359,0.00012,24.44778]
[1777859630831,37.18,79186.69,0.0,0.7359,0.00012,24.44778]
[1777859630846,37.18,79186.69,0.0,0.7359,0.00012,24.44778]
[1777859630889,37.18,79186.69,0.0,0.7359,0.00012,24.44778]
[1777859630941,37.18,79186.69,0.0,0.7359,0.00012,24.44778]
[1777859631080,37.18,79186.69,0.0,0.7359,0.00012,24.44778]
[1777859631097,37.18,79186.69,0.0,0.7359,0.00012,24.44778]
[1777859634786,37.19,79182.01,0.0,0.73534,0.00012,24.47271]
[1777859638814,37.19,79186.41,0.0,0.73586,0.00012,24.4499]
[1777859641839,37.19,79206.87,0.0,0.73824,0.00012,24.34337]
[1777859642846,37.19,79209.59,0.0,0.73855,0.00012,24.32921]
[1777859644867,37.19,79215.62,0.0,0.73925,0.00012,24.29773]
[1777859646881,37.2,79205.17,0.0,0.73802,0.00012,24.35339]
[1777859648894,37.2,79200.27,0.0,0.73743,0.00012,24.37952]
[1777859649902,37.2,79195.38,0.0,0.73686,0.00012,24.40537]
[1777859652923,37.2,79185.13,0.0,0.73565,0.00012,24.45942]
[1777859653930,37.2,79179.48,0.0,0.73498,0.00012,24.489]
[1777859657958,37.2,79172.86,0.0,0.7342,0.00012,24.5236]
[1777859661986,37.2,79177.15,0.0,0.73471,0.00012,24.50118]
[1777859663655,37.2,79178.02,0.0,0.73481,0.00012,24.49666]
[1777859663708,37.2,79178.02,0.0,0.73481,0.00012,24.49666]
[1777859663832,37.2,79178.02,0.0,0.73481,0.00012,24.49666]
[1777859668028,37.2,79186.02,0.0,0.73575,0.00012,24.45503]
[1777859672143,37.2,79189.9,0.0,0.73622,0.00012,24.43136]
[1777859672174,37.2,79189.9,0.0,0.73622,0.00012,24.43136]
[1777859672281,37.2,79189.9,0.0,0.73622,0.00012,24.43136]
[1777859672332,37.2,79189.9,0.0,0.73622,0.00012,24.43136]
[1777859673062,37.2,79183.8,0.0,0.7355,0.00012,24.46347]
[1777859673986,37.2,79183.8,0.0,0.7355,0.00012,24.46347]
[1777859674435,37.2,79183.8,0.0,0.7355,0.00012,24.46347]
[1777859675447,37.2,79184.46,0.0,0.73557,0.00012,24.46008]
[1777859675077,37.2,79245.7,0.0,0.74272,0.00012,24.13624]
[1777859675603,37.2,79245.7,0.0,0.74272,0.00012,24.13624]
[1777859675786,37.2,79245.7,0.0,0.74272,0.00012,24.13624]
[1777859675965,37.2,79245.7,0.0,0.74272,0.00012,24.13624]
[1777859676270,37.2,79245.7,0.0,0.74272,0.00012,24.13624]
[1777859676296,37.2,79245.22,0.0,0.74267,0.00012,24.13879]
[1777859677091,37.2,79237.91,0.0,0.74182,0.00012,24.1778]
[1777859678184,37.2,79237.91,0.0,0.74182,0.00012,24.1778]
[1777859680112,37.2,79244.8,0.0,0.74262,0.00012,24.14082]
[1777859685147,37.2,79246.51,0.0,0.74282,0.00012,24.13159]
[1777859687161,37.2,79237.48,0.0,0.74178,0.00012,24.1798]
[1777859689174,37.2,79237.52,0.0,0.74178,0.00012,24.17958]
[1777859691189,37.2,79230.44,0.0,0.74096,0.00012,24.21727]
[1777859693203,37.2,79220.55,0.0,0.73979,0.00012,24.27041]
[1777859697231,37.22,79230.52,0.0,0.74088,0.00012,24.22098]
[1777859699246,37.22,79236.8,0.0,0.74161,0.00012,24.18752]
[1777859704281,37.22,79238.54,0.0,0.74182,0.00012,24.17824]
[1777859705288,37.22,79252.94,0.0,0.74348,0.00012,24.10131]
[1777859706296,37.22,79256.93,0.0,0.74394,0.00012,24.08001]
[1777859709316,37.22,79251.15,0.0,0.74327,0.00012,24.11118]
[1777859714351,37.22,79251.29,0.0,0.74328,0.00012,24.11052]
[1777859714791,37.22,79251.29,0.0,0.74328,0.00012,24.11052]
[1777859714836,37.22,79251.29,0.0,0.74328,0.00012,24.11052]
[1777859714843,37.22,79251.29,0.0,0.74328,0.00012,24.11052]
[1777859714890,37.22,79251.29,0.0,0.74328,0.00012,24.11052]
[1777859715682,37.22,79251.48,0.0,0.74331,0.00012,24.10951]
[1777859715745,37.22,79251.48,0.0,0.74331,0.00012,24.10951]
[1777859715797,37.22,79251.48,0.0,0.74331,0.00012,24.10951]
[1777859715828,37.22,79251.48,0.0,0.74331,0.00012,24.10951]
[1777859721400,37.22,79257.08,0.0,0.74395,0.00012,24.07958]
[1777859722406,37.22,79263.4,0.0,0.74468,0.00012,24.04569]
[1777859722761,37.22,79263.4,0.0,0.74468,0.00012,24.04569]
[1777859726876,37.22,79258.29,0.0,0.74409,0.00012,24.07343]
[1777859727835,37.22,79259.0,0.0,0.74417,0.00012,24.06967]
[1777859728448,37.22,79248.52,0.0,0.74295,0.00012,24.12587]
[1777859728896,37.22,79248.52,0.0,0.74295,0.00012,24.12587]
[1777859731580,37.22,79253.73,0.0,0.74358,0.00012,24.0944]
[1777859731632,37.22,79253.73,0.0,0.74358,0.00012,24.0944]
[1777859731828,37.22,79253.73,0.0,0.74358,0.00012,24.0944]
[1777859733108,37.22,79255.26,0.0,0.74375,0.00012,24.08622]
[1777859733217,37.22,79255.26,0.0,0.74375,0.00012,24.08622]
[1777859733327,37.22,79255.26,0.0,0.74375,0.00012,24.08622]
[1777859734490,37.22,79242.55,0.0,0.74228,0.00012,24.15425]
[1777859736504,37.22,79257.58,0.0,0.74402,0.00012,24.07392]
[1777859737512,37.22,79259.21,0.0,0.74421,0.00012,24.06522]
[1777859740666,37.22,79256.46,0.0,0.74389,0.00012,24.08009]
[1777859740717,37.22,79256.46,0.0,0.74389,0.00012,24.08009]
[1777859740719,37.22,79256.46,0.0,0.74389,0.00012,24.08009]
[1777859740833,37.22,79256.46,0.0,0.74389,0.00012,24.08009]
[1777859743468,37.22,79256.06,0.0,0.74384,0.00012,24.08231]
[1777859743520,37.22,79256.06,0.0,0.74384,0.00012,24.08231]
[1777859743521,37.22,79256.06,0.0,0.74384,0.00012,24.08231]
[1777859743578,37.22,79256.06,0.0,0.74384,0.00012,24.08231]
[1777859745568,37.22,79240.82,0.0,0.74207,0.00012,24.16389]
[1777859746576,37.22,79247.57,0.0,0.74286,0.00012,24.12778]
[1777859748590,37.22,79249.67,0.0,0.7431,0.00012,24.11666]
[1777859750142,37.22,79249.67,0.0,0.7431,0.00012,24.11666]
[1777859750196,37.22,79249.67,0.0,0.7431,0.00012,24.11666]
[1777859750327,37.22,79249.67,0.0,0.7431,0.00012,24.11666]
[1777859753626,37.23,79230.0,0.0,0.7408,0.00012,24.2224]
[1777859755820,37.23,79229.1,0.0,0.74069,0.00012,24.22747]
[1777859755844,37.23,79229.1,0.0,0.74069,0.00012,24.22747]
[1777859755922,37.23,79229.1,0.0,0.74069,0.00012,24.22747]
[1777859756181,37.23,79229.1,0.0,0.74069,0.00012,24.22747]
[1777859756233,37.23,79229.1,0.0,0.74069,0.00012,24.22747]
[1777859756285,37.23,79229.1,0.0,0.74069,0.00012,24.22747]
[1777859756323,37.23,79229.1,0.0,0.74069,0.00012,24.22747]
[1777859756386,37.23,79235.97,0.0,0.74148,0.00012,24.1913]
[1777859756716,37.23,79235.97,0.0,0.74148,0.00012,24.1913]
[1777859758313,37.23,79241.39,0.0,0.74211,0.00012,24.16242]
[1777859758534,37.23,79431.25,0.0,0.76361,0.00011,23.11787]
[1777859758863,37.23,79541.16,0.0,0.77557,0.00011,22.48762]
[1777859759944,37.23,79541.16,0.0,0.77557,0.00011,22.48762]
[1777859760039,37.27,79630.06,0.0,0.78475,0.0001,21.9797]
[1777859760693,37.27,79697.97,0.0,0.79173,0.0001,21.57774]
[1777859761901,37.28,79752.06,0.0,0.79713,0.0001,21.25822]
[1777859762775,37.31,79769.13,0.0,0.79871,0.0001,21.16397]
[1777859763717,37.31,79782.06,0.0,0.79999,0.0001,21.08609]
[1777859765191,37.31,79782.06,0.0,0.79999,0.0001,21.08609]
[1777859765551,37.31,79782.06,0.0,0.79999,0.0001,21.08609]
[1777859765578,37.31,79795.44,0.0,0.80131,0.0001,21.00585]
[1777859765755,37.31,79804.99,0.0,0.80226,0.0001,20.94792]
[1777859766768,37.32,79790.89,0.0,0.80078,0.0001,21.03822]
[1777859767773,37.34,79776.49,0.0,0.79924,0.0001,21.13214]
[1777859768783,37.35,79530.4,0.0,0.77369,0.00011,22.59094]
[1777859769807,37.35,79514.18,0.0,0.77195,0.00011,22.6843]
[1777859770801,37.35,79494.39,0.0,0.76981,0.00011,22.79771]
[1777859772530,37.35,79494.39,0.0,0.76981,0.00011,22.79771]
[1777859772545,37.35,79505.66,0.0,0.77103,0.00011,22.73319]
[1777859773314,37.35,79505.66,0.0,0.77103,0.00011,22.73319]
[1777859773394,37.35,79511.67,0.0,0.77168,0.00011,22.69871]
[1777859773822,37.35,79510.04,0.0,0.7715,0.00011,22.70807]
[1777859774831,37.35,79494.81,0.0,0.76984,0.00011,22.79582]
[1777859775838,37.36,79486.16,0.0,0.76888,0.00011,22.84634]
[1777859777354,37.36,79486.16,0.0,0.76888,0.00011,22.84634]
[1777859777423,37.36,79471.77,0.0,0.76728,0.00011,22.93024]
[1777859777853,37.36,79455.83,0.0,0.76554,0.00011,23.02064]
[1777859779338,37.36,79455.83,0.0,0.76554,0.00011,23.02064]
[1777859779431,37.36,79459.82,0.0,0.76598,0.00011,22.99805]
[1777859781543,37.36,79455.77,0.0,0.76553,0.00011,23.02098]
[1777859781575,37.37,79449.78,0.0,0.76486,0.00011,23.05559]
[1777859783345,37.37,79448.1,0.0,0.76468,0.00011,23.06508]
[1777859783578,37.37,79448.1,0.0,0.76468,0.00011,23.06508]
[1777859783627,37.37,79447.16,0.0,0.76456,0.00011,23.07108]
[1777859784330,37.37,79447.16,0.0,0.76456,0.00011,23.07108]
[1777859784575,37.37,79447.16,0.0,0.76456,0.00011,23.07108]
[1777859784937,37.37,79430.5,0.0,0.76273,0.00011,23.16511]
[1777859786346,37.37,79430.5,0.0,0.76273,0.00011,23.16511]
[1777859786585,37.37,79430.5,0.0,0.76273,0.00011,23.16511]
[1777859786635,37.38,79417.61,0.0,0.76126,0.00011,23.23963]
[1777859787185,37.38,79417.61,0.0,0.76126,0.00011,23.23963]
[1777859787270,37.38,79414.92,0.0,0.76096,0.00011,23.25508]
[1777859787969,37.38,79388.46,0.0,0.75803,0.00011,23.40198]
[1777859788976,37.37,79384.82,0.0,0.75763,0.00011,23.42196]
[1777859791333,37.37,79380.63,0.0,0.75717,0.00011,23.44493]
[1777859791428,37.37,79381.49,0.0,0.75729,0.00011,23.43595]
[1777859791997,37.37,79375.45,0.0,0.75662,0.00011,23.46941]
[1777859793004,37.36,79358.22,0.0,0.75475,0.00011,23.56147]
[1777859794603,37.36,79358.22,0.0,0.75475,0.00011,23.56147]
[1777859794624,37.37,79342.9,0.0,0.753,0.00011,23.6469]
[1777859796027,37.36,79333.77,0.0,0.75197,0.00011,23.69639]
[1777859798776,37.34,79330.81,0.0,0.75175,0.00011,23.70669]
[1777859799048,37.32,79331.91,0.0,0.75199,0.00011,23.69528]
[1777859800885,37.32,79330.85,0.0,0.75188,0.00011,23.70055]
[1777859801062,37.32,79331.62,0.0,0.75197,0.00011,23.69616]
[1777859806098,37.32,79342.57,0.0,0.75322,0.00011,23.63516]
[1777859807104,37.31,79345.43,0.0,0.75358,0.00011,23.61751]
[1777859809118,37.3,79356.73,0.0,0.75492,0.00011,23.55191]
[1777859810865,37.3,79354.0,0.0,0.75462,0.00011,23.5669]
[1777859812859,37.3,79355.0,0.0,0.75473,0.00011,23.56119]
[1777859813147,37.3,79347.51,0.0,0.75389,0.00011,23.60232]
[1777859815161,37.3,79346.42,0.0,0.75378,0.00011,23.60789]
[1777859817027,37.3,79346.64,0.0,0.75381,0.00011,23.60648]
[1777859817175,37.29,79347.15,0.0,0.75387,0.00011,23.60347]
[1777859822210,37.29,79359.8,0.0,0.75531,0.00011,23.53251]
[1777859823221,37.29,79370.39,0.0,0.75651,0.00011,23.47352]
[1777859824629,37.29,79370.39,0.0,0.75651,0.00011,23.47352]
[1777859824648,37.29,79389.29,0.0,0.75863,0.00011,23.36803]
[1777859825171,37.29,79389.29,0.0,0.75863,0.00011,23.36803]
[1777859825233,37.29,79408.27,0.0,0.76075,0.00011,23.26192]
[1777859826240,37.29,79424.93,0.0,0.7626,0.00011,23.16812]
[1777859826768,37.29,79424.93,0.0,0.7626,0.00011,23.16812]
[1777859827450,37.29,79424.93,0.0,0.7626,0.00011,23.16812]
[1777859827527,37.29,79436.26,0.0,0.76385,0.00011,23.10413]
[1777859829261,37.29,79443.57,0.0,0.76465,0.00011,23.06281]
[1777859830268,37.29,79452.22,0.0,0.7656,0.00011,23.01383]
[1777859831604,37.29,79452.22,0.0,0.7656,0.00011,23.01383]
[1777859831653,37.29,79457.95,0.0,0.76623,0.00011,22.98141]
[1777859831951,37.29,79457.95,0.0,0.76623,0.00011,22.98141]
[1777859832288,37.29,79455.5,0.0,0.76596,0.00011,22.99532]
[1777859835308,37.29,79476.83,0.0,0.76828,0.00011,22.87433]
[1777859835930,37.29,79476.83,0.0,0.76828,0.00011,22.87433]
[1777859836315,37.29,79491.32,0.0,0.76987,0.00011,22.7912]
[1777859837322,37.29,79489.67,0.0,0.76969,0.00011,22.80053]
[1777859838329,37.29,79490.67,0.0,0.7698,0.00011,22.79479]
[1777859841350,37.29,79479.44,0.0,0.76857,0.00011,22.85939]
[1777859843364,37.29,79482.81,0.0,0.76892,0.00011,22.84082]
[1777859845378,37.29,79492.92,0.0,0.77001,0.00011,22.78356]
[1777859846388,37.29,79499.87,0.0,0.77076,0.00011,22.74402]
[1777859847393,37.29,79507.83,0.0,0.77162,0.00011,22.69812]
[1777859849407,37.29,79502.74,0.0,0.77108,0.00011,22.72707]
[1777859850519,37.29,79502.74,0.0,0.77108,0.00011,22.72707]
[1777859851539,37.29,79503.34,0.0,0.77114,0.00011,22.72397]
[1777859851557,37.29,79499.12,0.0,0.7707,0.00011,22.74492]
[1777859852428,37.29,79477.15,0.0,0.76831,0.00011,22.87065]
[1777859853435,37.3,79469.68,0.0,0.76748,0.00011,22.91374]
[1777859854606,37.3,79469.68,0.0,0.76748,0.00011,22.91374]
[1777859854619,37.3,79469.2,0.0,0.76742,0.00011,22.91723]
[1777859857463,37.3,79476.95,0.0,0.76825,0.00011,22.87386]
[1777859860484,37.31,79469.3,0.0,0.76739,0.00011,22.91881]
[1777859862498,37.31,79461.81,0.0,0.76656,0.00011,22.96193]
[1777859863505,37.31,79456.02,0.0,0.76591,0.00011,22.99578]
[1777859864512,37.31,79449.04,0.0,0.76514,0.00011,23.03534]
[1777859865519,37.31,79438.91,0.0,0.76401,0.00011,23.09342]
[1777859867533,37.32,79434.15,0.0,0.76348,0.00011,23.12098]
[1777859870554,37.32,79464.28,0.0,0.76677,0.00011,22.95137]
[1777859871561,37.32,79480.33,0.0,0.76852,0.00011,22.85997]
[1777859872568,37.32,79491.44,0.0,0.76969,0.00011,22.79822]
[1777859873574,37.33,79495.67,0.0,0.77015,0.00011,22.77448]
[1777859874623,37.33,79495.67,0.0,0.77015,0.00011,22.77448]
[1777859874691,37.33,79507.84,0.0,0.77145,0.00011,22.70519]
[1777859875589,37.33,79522.33,0.0,0.773,0.00011,22.62244]
[1777859876596,37.33,79523.8,0.0,0.77315,0.00011,22.61466]
[1777859878325,37.35,79524.21,0.0,0.77307,0.00011,22.61929]
[1777859878600,37.35,79524.21,0.0,0.77307,0.00011,22.61929]
[1777859878610,37.35,79524.8,0.0,0.77312,0.00011,22.61659]
[1777859880624,37.38,79530.69,0.0,0.77359,0.00011,22.59177]
[1777859881631,37.39,79545.36,0.0,0.77515,0.00011,22.50799]
[1777859882638,37.41,79549.35,0.0,0.7754,0.00011,22.49458]
[1777859883645,37.41,79556.69,0.0,0.77618,0.00011,22.45215]
[1777859884652,37.48,79561.62,0.0,0.77633,0.00011,22.44551]
[1777859887673,37.58,79557.75,0.0,0.77533,0.00011,22.50102]
[1777859888592,37.58,79557.75,0.0,0.77533,0.00011,22.50102]
[1777859890307,37.62,79552.9,0.0,0.77463,0.00011,22.53966]
[1777859890694,37.62,79554.7,0.0,0.77482,0.00011,22.52933]
[1777859894249,37.71,79551.57,0.0,0.77397,0.00011,22.57633]
[1777859894722,37.73,79553.17,0.0,0.77398,0.00011,22.57611]
[1777859896379,37.74,79549.56,0.0,0.77358,0.00011,22.5976]
[1777859896736,37.74,79557.43,0.0,0.7744,0.00011,22.55354]
[1777859898752,37.8,79559.21,0.0,0.77427,0.00011,22.5618]
[1777859899759,37.8,79548.99,0.0,0.77317,0.00011,22.6209]
[1777859901772,37.83,79552.97,0.0,0.77342,0.00011,22.60773]
[1777859902780,37.85,79541.31,0.0,0.77203,0.00011,22.68261]
[1777859903786,37.86,79544.86,0.0,0.77239,0.00011,22.66327]
[1777859906129,37.86,79548.51,0.0,0.77276,0.00011,22.64337]
[1777859906200,37.86,79552.4,0.0,0.77316,0.00011,22.62206]
[1777859906807,37.86,79543.35,0.0,0.77219,0.00011,22.67406]
[1777859908822,37.87,79542.47,0.0,0.77208,0.00011,22.68024]
[1777859910321,37.87,79542.47,0.0,0.77208,0.00011,22.68024]
[1777859910385,37.87,79545.33,0.0,0.77237,0.00011,22.66463]
[1777859912113,37.87,79549.73,0.0,0.77283,0.00011,22.64029]
[1777859912132,37.87,79554.52,0.0,0.77334,0.00011,22.61004]
[1777859916100,37.88,79556.4,0.0,0.77352,0.00011,22.60087]
[1777859916124,37.88,79553.05,0.0,0.77315,0.00011,22.62057]
[1777859921912,37.89,79550.17,0.0,0.77278,0.00011,22.64083]
[1777859926948,37.98,79542.21,0.0,0.77144,0.00011,22.71349]
[1777859928962,38.03,79547.91,0.0,0.77178,0.00011,22.69573]
[1777859933457,38.09,79552.99,0.0,0.77193,0.00011,22.6888]
[1777859937842,38.18,79548.98,0.0,0.77102,0.00011,22.73842]
[1777859938027,38.2,79549.02,0.0,0.7709,0.00011,22.74527]
[1777859942051,38.21,79548.53,0.0,0.77082,0.00011,22.74993]
[1777859942056,38.23,79555.21,0.0,0.77141,0.00011,22.7189]
[1777859944075,38.25,79590.55,0.0,0.77498,0.0001,22.52774]
[1777859945085,38.26,79592.23,0.0,0.77514,0.0001,22.51902]
[1777859945896,38.26,79592.23,0.0,0.77514,0.0001,22.51902]
[1777859947097,38.28,79583.25,0.0,0.77408,0.0001,22.57666]
[1777859949123,38.31,79572.43,0.0,0.77275,0.0001,22.6488]
[1777859949873,38.31,79572.43,0.0,0.77275,0.0001,22.6488]
[1777859950122,38.33,79562.06,0.0,0.77157,0.00011,22.71163]
[1777859952137,38.36,79568.12,0.0,0.77206,0.0001,22.68577]
[1777859953144,38.37,79581.36,0.0,0.77337,0.0001,22.61599]
[1777859954152,38.37,79588.76,0.0,0.77414,0.0001,22.57503]
[1777859959186,38.38,79593.36,0.0,0.77457,0.0001,22.55213]
[1777859960193,38.38,79602.84,0.0,0.77555,0.0001,22.49891]
[1777859961200,38.38,79619.8,0.0,0.77731,0.0001,22.40343]
[1777859962288,38.38,79619.8,0.0,0.77731,0.0001,22.40343]
[1777859962376,38.38,79632.95,0.0,0.77866,0.0001,22.32926]
[1777859963214,38.38,79633.72,0.0,0.77874,0.0001,22.32507]
[1777859966437,38.39,79636.82,0.0,0.77898,0.0001,22.31177]
[1777859966539,38.4,79643.11,0.0,0.77959,0.0001,22.27841]
[1777859968384,38.41,79647.18,0.0,0.77995,0.0001,22.25883]
[1777859968435,38.42,79646.89,0.0,0.77985,0.0001,22.26418]
[1777859970346,38.43,79648.49,0.0,0.77995,0.0001,22.25872]
[1777859971315,38.46,79660.38,0.0,0.78106,0.0001,22.1951]
[1777859972322,38.46,79668.49,0.0,0.78189,0.0001,22.1492]
[1777859974335,38.47,79677.42,0.0,0.78275,0.0001,22.10125]
[1777859975342,38.47,79671.8,0.0,0.78214,0.0001,22.13561]
[1777859978363,38.51,79688.57,0.0,0.78366,0.0001,22.05086]
[1777859979371,38.51,79699.3,0.0,0.78474,0.0001,21.98995]
[1777859980384,38.51,79703.17,0.0,0.78512,0.0001,21.96821]
[1777859981393,38.51,79719.23,0.0,0.78673,0.0001,21.87657]
[1777859982400,38.51,79731.84,0.0,0.78799,0.0001,21.8046]
[1777859983407,38.51,79728.09,0.0,0.78761,0.0001,21.82646]
[1777859984372,38.51,79728.09,0.0,0.78761,0.0001,21.82646]
[1777859986354,38.52,79731.12,0.0,0.78784,0.0001,21.81369]
[1777859986429,38.54,79741.73,0.0,0.78882,0.0001,21.75716]
[1777859987436,38.55,79746.68,0.0,0.78923,0.0001,21.73404]
[1777859988443,38.56,79736.28,0.0,0.78814,0.0001,21.79694]
[1777859990457,38.59,79736.82,0.0,0.78801,0.0001,21.80471]
[1777859994485,38.65,79729.41,0.0,0.78692,0.0001,21.86822]
[1777859995492,38.66,79750.79,0.0,0.78899,0.0001,21.74952]
[1777859997505,38.68,79748.64,0.0,0.78866,0.0001,21.76879]
[1777859999098,38.7,79747.06,0.0,0.78842,0.0001,21.78283]
[1777859999519,38.7,79753.94,0.0,0.7891,0.0001,21.7439]
[1777860000821,38.7,79753.94,0.0,0.7891,0.0001,21.7439]
[1777860000943,38.7,79773.95,0.0,0.79107,0.0001,21.62962]
[1777860001557,38.7,79812.67,0.0,0.79487,0.0001,21.40653]
[1777860002804,38.7,79812.67,0.0,0.79487,0.0001,21.40653]
[1777860002857,38.72,79848.19,0.0,0.79822,0.0001,21.2065]
[1777860004516,38.72,79855.25,0.0,0.7989,0.0001,21.16549]
[1777860004876,38.72,79855.25,0.0,0.7989,0.0001,21.16549]
[1777860004934,38.72,79851.54,0.0,0.79853,0.0001,21.18763]
[1777860010823,38.72,79853.51,0.0,0.79872,0.0001,21.1766]
[1777860010913,38.72,79861.73,0.0,0.7995,0.0001,21.12899]
[1777860011632,38.72,79871.31,0.0,0.80042,0.0001,21.07322]
[1777860012612,38.72,79871.31,0.0,0.80042,0.0001,21.07322]
[1777860012639,38.72,79875.92,0.0,0.80086,0.0001,21.04652]
[1777860014653,38.72,79876.75,0.0,0.80093,0.0001,21.04213]
[1777860016857,38.72,79879.03,0.0,0.80115,0.0001,21.02917]
[1777860016948,38.72,79886.74,0.0,0.80188,0.0001,20.98445]
[1777860018616,38.72,79886.63,0.0,0.80187,0.0001,20.98509]
[1777860018691,38.72,79890.15,0.0,0.8022,0.0001,20.96481]
[1777860020747,38.73,79933.17,0.0,0.80627,9e-05,20.71322]
[1777860021189,38.73,79933.17,0.0,0.80627,9e-05,20.71322]
[1777860021744,38.73,79960.35,0.0,0.80881,9e-05,20.55362]
[1777860022759,38.73,79960.35,0.0,0.80881,9e-05,20.55362]
[1777860022855,38.73,79949.97,0.0,0.80784,9e-05,20.61455]
[1777860023763,38.73,79978.69,0.0,0.81051,9e-05,20.44572]
[1777860024492,38.73,79978.69,0.0,0.81051,9e-05,20.44572]
[1777860024768,38.73,80043.0,0.0,0.81641,9e-05,20.06557]
[1777860025155,38.73,80043.0,0.0,0.81641,9e-05,20.06557]
[1777860025793,38.73,80053.28,0.0,0.81735,9e-05,20.00391]
[1777860026833,38.73,80028.6,0.0,0.8151,9e-05,20.15044]
[1777860027811,38.73,79995.64,0.0,0.81208,9e-05,20.34552]
[1777860028817,38.72,79927.59,0.0,0.80575,9e-05,20.74572]
[1777860029826,38.73,79856.04,0.0,0.79893,0.0001,21.16397]
[1777860030836,38.72,79860.18,0.0,0.79934,0.0001,21.13875]
[1777860031878,38.72,79860.18,0.0,0.79934,0.0001,21.13875]
[1777860031963,38.72,79923.94,0.0,0.80547,9e-05,20.76035]
[1777860032219,38.72,79923.94,0.0,0.80547,9e-05,20.76035]
[1777860032755,38.72,79923.94,0.0,0.80547,9e-05,20.76035]
[1777860032847,38.72,79957.17,0.0,0.8086,9e-05,20.56473]
[1777860033854,38.72,79927.44,0.0,0.80581,9e-05,20.73968]
[1777860034179,38.72,79927.44,0.0,0.80581,9e-05,20.73968]
[1777860034861,38.72,79916.24,0.0,0.80475,9e-05,20.80532]
[1777860035868,38.72,79889.54,0.0,0.80222,0.0001,20.9614]
[1777860036290,38.72,79889.54,0.0,0.80222,0.0001,20.9614]
[1777860036802,38.72,79889.54,0.0,0.80222,0.0001,20.9614]
[1777860036875,38.72,79936.92,0.0,0.8067,9e-05,20.68389]
[1777860037882,38.71,79932.07,0.0,0.80627,9e-05,20.71065]
[1777860038889,38.71,79941.91,0.0,0.80719,9e-05,20.65285]
[1777860039896,38.71,79942.41,0.0,0.80724,9e-05,20.65]
[1777860040370,38.71,79942.41,0.0,0.80724,9e-05,20.65]
[1777860040904,38.71,79937.13,0.0,0.80674,9e-05,20.68112]
[1777860041190,38.71,79937.13,0.0,0.80674,9e-05,20.68112]
[1777860041912,38.71,79879.04,0.0,0.80123,0.0001,21.02166]
[1777860042917,38.71,79866.28,0.0,0.80001,0.0001,21.09579]
[1777860043924,38.71,79848.73,0.0,0.79832,0.0001,21.19781]
[1777860044930,38.71,79845.97,0.0,0.79806,0.0001,21.21367]
[1777860045189,38.71,79845.97,0.0,0.79806,0.0001,21.21367]
[1777860045938,38.71,79840.22,0.0,0.79751,0.0001,21.24686]
[1777860046135,38.71,79840.22,0.0,0.79751,0.0001,21.24686]
[1777860047047,38.71,79840.22,0.0,0.79751,0.0001,21.24686]
[1777860047084,38.71,79834.57,0.0,0.79696,0.0001,21.27954]
[1777860047955,38.71,79814.56,0.0,0.79502,0.0001,21.39537]
[1777860048961,38.71,79807.48,0.0,0.79433,0.0001,21.43614]
[1777860049967,38.71,79799.35,0.0,0.79353,0.0001,21.48311]
[1777860050742,38.71,79799.35,0.0,0.79353,0.0001,21.48311]
[1777860050975,38.71,79798.39,0.0,0.79344,0.0001,21.48864]
[1777860054891,38.71,79794.87,0.0,0.79309,0.0001,21.50934]
[1777860055009,38.71,79798.77,0.0,0.79347,0.0001,21.487]
[1777860056020,38.71,79805.82,0.0,0.79416,0.0001,21.44638]
[1777860058034,38.71,79803.02,0.0,0.79388,0.0001,21.46277]
[1777860060048,38.71,79797.24,0.0,0.79331,0.0001,21.49616]
[1777860063076,38.71,79791.76,0.0,0.79277,0.0001,21.52801]
[1777860064083,38.71,79775.12,0.0,0.79113,0.0001,21.62359]
[1777860065089,38.71,79767.48,0.0,0.79038,0.0001,21.66747]
[1777860067104,38.71,79780.85,0.0,0.7917,0.0001,21.59059]
[1777860067133,38.71,79780.85,0.0,0.7917,0.0001,21.59059]
[1777860068111,38.71,79797.13,0.0,0.7933,0.0001,21.49681]
[1777860069118,38.71,79798.67,0.0,0.79345,0.0001,21.48789]
[1777860070128,38.71,79772.4,0.0,0.79087,0.0001,21.63908]
[1777860071239,38.71,79772.4,0.0,0.79087,0.0001,21.63908]
[1777860071318,38.71,79756.61,0.0,0.78931,0.0001,21.72941]
[1777860072139,38.71,79748.43,0.0,0.7885,0.0001,21.77602]
[1777860073146,38.71,79739.72,0.0,0.78763,0.0001,21.82584]
[1777860074153,38.71,79706.39,0.0,0.7843,0.0001,22.01552]
[1777860075382,38.71,79706.39,0.0,0.7843,0.0001,22.01552]
[1777860075441,38.71,79705.41,0.0,0.7842,0.0001,22.02085]
[1777860077385,38.71,79705.3,0.0,0.7842,0.0001,22.02123]
[1777860077463,38.71,79700.21,0.0,0.78369,0.0001,22.04998]
[1777860079189,38.71,79682.94,0.0,0.78195,0.0001,22.14749]
[1777860080196,38.71,79669.22,0.0,0.78056,0.0001,22.22473]
[1777860081448,38.71,79669.22,0.0,0.78056,0.0001,22.22473]
[1777860081526,38.71,79655.69,0.0,0.77918,0.0001,22.30073]
[1777860082220,38.71,79632.29,0.0,0.77679,0.0001,22.43177]
[1777860083223,38.71,79626.84,0.0,0.77624,0.0001,22.46184]
[1777860087364,38.71,79626.14,0.0,0.77618,0.0001,22.46493]
[1777860089310,38.7,79618.92,0.0,0.77544,0.0001,22.50478]
[1777860089397,38.7,79608.43,0.0,0.77436,0.0001,22.56307]
[1777860090278,38.7,79602.13,0.0,0.77371,0.0001,22.59789]
[1777860093465,38.7,79607.77,0.0,0.77433,0.0001,22.56217]
[1777860094002,38.7,79607.77,0.0,0.77433,0.0001,22.56217]
[1777860094095,38.7,79619.29,0.0,0.77553,0.0001,22.49731]
[1777860095314,38.7,79629.46,0.0,0.77659,0.0001,22.44014]
[1777860097783,38.7,79624.63,0.0,0.7761,0.0001,22.46679]
[1777860097855,38.7,79622.78,0.0,0.77591,0.0001,22.47675]
[1777860099908,38.7,79621.77,0.0,0.77581,0.0001,22.48208]
[1777860099984,38.69,79618.44,0.0,0.77548,0.0001,22.5]
[1777860101265,38.69,79622.9,0.0,0.77594,0.0001,22.47511]
[1777860101356,38.69,79618.84,0.0,0.77553,0.0001,22.49739]
[1777860105296,38.69,79613.8,0.0,0.77503,0.0001,22.5243]
[1777860105384,38.69,79617.24,0.0,0.77539,0.0001,22.50471]
[1777860106236,38.69,79617.24,0.0,0.77539,0.0001,22.50471]
[1777860106397,38.69,79625.05,0.0,0.7762,0.0001,22.46081]
[1777860107402,38.68,79636.61,0.0,0.7774,0.0001,22.39568]
[1777860108408,38.68,79637.72,0.0,0.77752,0.0001,22.38913]
[1777860109876,38.68,79637.72,0.0,0.77752,0.0001,22.38913]
[1777860109926,38.68,79643.81,0.0,0.77816,0.0001,22.35421]
[1777860111271,38.68,79649.15,0.0,0.7787,0.0001,22.32423]
[1777860111429,38.68,79671.44,0.0,0.78098,0.0001,22.19842]
[1777860112437,38.68,79693.39,0.0,0.7832,0.0001,22.0742]
[1777860113444,38.68,79699.37,0.0,0.78381,0.0001,22.03989]
[1777860114451,38.68,79688.05,0.0,0.78267,0.0001,22.10382]
[1777860115405,38.68,79688.05,0.0,0.78267,0.0001,22.10382]
[1777860115458,38.68,79686.44,0.0,0.78251,0.0001,22.11275]
[1777860117388,38.68,79686.43,0.0,0.78252,0.0001,22.11257]
[1777860117472,38.68,79690.5,0.0,0.78293,0.0001,22.08928]
[1777860118479,38.67,79700.33,0.0,0.78393,0.0001,22.03326]
[1777860119486,38.67,79680.47,0.0,0.78193,0.0001,22.14551]
[1777860120493,38.67,79680.22,0.0,0.78191,0.0001,22.1467]
[1777860122506,38.67,79668.69,0.0,0.78074,0.0001,22.21135]
[1777860123514,38.67,79669.36,0.0,0.78082,0.0001,22.20736]
[1777860124521,38.67,79681.68,0.0,0.78207,0.0001,22.13748]
[1777860125528,38.67,79690.79,0.0,0.783,0.0001,22.0857]
[1777860127347,38.67,79692.72,0.0,0.78319,0.0001,22.07453]
[1777860134591,38.66,79699.8,0.0,0.78394,0.0001,22.03268]
[1777860136606,38.66,79677.42,0.0,0.78168,0.0001,22.15919]
[1777860137372,38.66,79677.42,0.0,0.78168,0.0001,22.15919]
[1777860137613,38.66,79679.77,0.0,0.78192,0.0001,22.14572]
[1777860142648,38.66,79670.68,0.0,0.78101,0.0001,22.19636]
[1777860143656,38.66,79649.08,0.0,0.77881,0.0001,22.31793]
[1777860144662,38.66,79634.72,0.0,0.77734,0.0001,22.39831]
[1777860145361,38.66,79634.72,0.0,0.77734,0.0001,22.39831]
[1777860145669,38.66,79631.54,0.0,0.77702,0.0001,22.41584]
[1777860147351,38.66,79629.38,0.0,0.77681,0.0001,22.42763]
[1777860147683,38.66,79623.35,0.0,0.77619,0.0001,22.46105]
[1777860150704,38.65,79617.04,0.0,0.77556,0.0001,22.49519]
[1777860151710,38.65,79608.97,0.0,0.77475,0.0001,22.53623]
[1777860152718,38.65,79601.43,0.0,0.77398,0.0001,22.578]
[1777860153364,38.65,79601.43,0.0,0.77398,0.0001,22.578]
[1777860153725,38.65,79590.42,0.0,0.77284,0.0001,22.63895]
[1777860154732,38.65,79583.43,0.0,0.77212,0.0001,22.67751]
[1777860155739,38.65,79575.85,0.0,0.77133,0.0001,22.71935]
[1777860157363,38.65,79574.11,0.0,0.77115,0.0001,22.72877]
[1777860157753,38.65,79575.22,0.0,0.77127,0.0001,22.72236]
[1777860159767,38.64,79568.58,0.0,0.77063,0.0001,22.75599]
[1777860162790,38.63,79571.34,0.0,0.77099,0.0001,22.7371]
[1777860163800,38.63,79564.66,0.0,0.7703,0.0001,22.7737]
[1777860164806,38.62,79537.64,0.0,0.76751,0.00011,22.91948]
[1777860166822,38.62,79542.34,0.0,0.768,0.00011,22.89384]
[1777860168232,38.62,79542.34,0.0,0.768,0.00011,22.89384]
[1777860168836,38.61,79552.19,0.0,0.76906,0.00011,22.83872]
[1777860170115,38.61,79552.19,0.0,0.76906,0.00011,22.83872]
[1777860170207,38.61,79555.11,0.0,0.76938,0.0001,22.8217]
[1777860170852,38.61,79560.75,0.0,0.76997,0.0001,22.79057]
[1777860175886,38.6,79566.32,0.0,0.77059,0.0001,22.75765]
[1777860179914,38.58,79575.62,0.0,0.77167,0.0001,22.70034]
[1777860181928,38.58,79583.22,0.0,0.77248,0.0001,22.65728]
[1777860182935,38.58,79591.0,0.0,0.7733,0.0001,22.61349]
[1777860184949,38.58,79603.34,0.0,0.77459,0.0001,22.54382]
[1777860185956,38.57,79607.29,0.0,0.77501,0.0001,22.52106]
[1777860188105,38.57,79606.43,0.0,0.77493,0.0001,22.52557]
[1777860188145,38.57,79600.05,0.0,0.77427,0.0001,22.56091]
[1777860190085,38.57,79603.76,0.0,0.77466,0.0001,22.53985]
[1777860190177,38.57,79600.42,0.0,0.77432,0.0001,22.55819]
[1777860191998,38.57,79593.18,0.0,0.77358,0.0001,22.59794]
[1777860194090,38.57,79593.98,0.0,0.77367,0.0001,22.59313]
[1777860194154,38.57,79602.33,0.0,0.77455,0.0001,22.54615]
[1777860195020,38.57,79626.19,0.0,0.77701,0.0001,22.41251]
[1777860196027,38.56,79642.63,0.0,0.77872,0.0001,22.31909]
[1777860197034,38.56,79645.01,0.0,0.77897,0.0001,22.3054]
[1777860198041,38.56,79633.23,0.0,0.77776,0.0001,22.37147]
[1777860198549,38.56,79633.23,0.0,0.77776,0.0001,22.37147]
[1777860199048,38.56,79627.56,0.0,0.77718,0.0001,22.40301]
[1777860200606,38.56,79627.9,0.0,0.77722,0.0001,22.4011]
[1777860201066,38.56,79633.26,0.0,0.77778,0.0001,22.37022]
[1777860202074,38.56,79670.23,0.0,0.78157,0.0001,22.16146]
[1777860203080,38.56,79704.79,0.0,0.78508,0.0001,21.96399]
[1777860204087,38.55,79705.15,0.0,0.78512,0.0001,21.96159]
[1777860205090,38.55,79705.15,0.0,0.78512,0.0001,21.96159]
[1777860205094,38.55,79712.99,0.0,0.78592,0.0001,21.91647]
[1777860205351,38.55,79712.99,0.0,0.78592,0.0001,21.91647]
[1777860205862,38.55,79712.99,0.0,0.78592,0.0001,21.91647]
[1777860206101,38.55,79691.24,0.0,0.78373,0.0001,22.04036]
[1777860207108,38.55,79681.58,0.0,0.78275,0.0001,22.09498]
[1777860207534,38.55,79681.58,0.0,0.78275,0.0001,22.09498]
[1777860208115,38.55,79684.28,0.0,0.78303,0.0001,22.07935]
[1777860209041,38.55,79684.28,0.0,0.78303,0.0001,22.07935]
[1777860209122,38.55,79692.95,0.0,0.78392,0.0001,22.02966]
[1777860211140,38.55,79687.98,0.0,0.78345,0.0001,22.05373]
[1777860211336,38.55,79687.98,0.0,0.78345,0.0001,22.05373]
[1777860212150,38.55,79664.99,0.0,0.78111,0.0001,22.18423]
[1777860213157,38.55,79657.38,0.0,0.78034,0.0001,22.22714]
[1777860215171,38.55,79651.41,0.0,0.77973,0.0001,22.26049]
[1777860216178,38.55,79644.31,0.0,0.77901,0.0001,22.30035]
[1777860217184,38.55,79634.99,0.0,0.77806,0.0001,22.35261]
[1777860218192,38.54,79635.99,0.0,0.77817,0.0001,22.34666]
[1777860219199,38.54,79631.29,0.0,0.77769,0.0001,22.3728]
[1777860222220,38.54,79633.11,0.0,0.77788,0.0001,22.36201]
[1777860224234,38.54,79629.98,0.0,0.77757,0.0001,22.37945]
[1777860225241,38.54,79626.87,0.0,0.77725,0.0001,22.39683]
[1777860225570,38.54,79626.87,0.0,0.77725,0.0001,22.39683]
[1777860226248,38.54,79612.62,0.0,0.77578,0.0001,22.4767]
[1777860227254,38.54,79608.12,0.0,0.77532,0.0001,22.5017]
[1777860227334,38.54,79608.12,0.0,0.77532,0.0001,22.5017]
[1777860228262,38.54,79610.04,0.0,0.77552,0.0001,22.4907]
[1777860231338,38.54,79615.42,0.0,0.77608,0.0001,22.46007]
[1777860232290,38.54,79618.03,0.0,0.77635,0.0001,22.44535]
[1777860236318,38.54,79626.26,0.0,0.77721,0.0001,22.39891]
[1777860240346,38.54,79632.36,0.0,0.77784,0.0001,22.36464]
[1777860242129,38.54,79632.36,0.0,0.77784,0.0001,22.36464]
[1777860242271,38.54,79633.6,0.0,0.77796,0.0001,22.3577]
[1777860242380,38.54,79652.55,0.0,0.77991,0.0001,22.25079]
[1777860243375,38.54,79653.64,0.0,0.78001,0.0001,22.24474]
[1777860246347,38.54,79650.07,0.0,0.77965,0.0001,22.26498]
[1777860247202,38.54,79650.07,0.0,0.77965,0.0001,22.26498]
[1777860247268,38.54,79663.27,0.0,0.781,0.0001,22.19023]
[1777860247419,38.54,79696.26,0.0,0.78435,0.0001,22.00274]
[1777860248426,38.54,79703.35,0.0,0.78507,0.0001,21.96217]
[1777860250210,38.54,79703.35,0.0,0.78507,0.0001,21.96217]
[1777860250216,38.54,79706.24,0.0,0.78536,0.0001,21.94563]
[1777860250440,38.54,79695.29,0.0,0.78425,0.0001,22.00811]
[1777860252195,38.54,79695.29,0.0,0.78425,0.0001,22.00811]
[1777860252327,38.54,79695.29,0.0,0.78425,0.0001,22.00811]
[1777860252223,38.54,79718.8,0.0,0.78663,0.0001,21.87347]
[1777860252454,38.54,79724.35,0.0,0.78718,0.0001,21.84168]
[1777860256485,38.54,79706.54,0.0,0.78539,0.0001,21.94374]
[1777860257492,38.54,79686.93,0.0,0.78341,0.0001,22.05569]
[1777860258499,38.54,79685.8,0.0,0.78329,0.0001,22.06205]
[1777860260137,38.54,79685.8,0.0,0.78329,0.0001,22.06205]
[1777860264541,38.54,79694.32,0.0,0.78416,0.0001,22.01354]
[1777860265548,38.54,79704.54,0.0,0.78519,0.0001,21.95517]
[1777860266555,38.54,79702.31,0.0,0.78496,0.0001,21.9679]
[1777860267994,38.54,79702.31,0.0,0.78496,0.0001,21.9679]
[1777860268014,38.54,79688.02,0.0,0.78351,0.0001,22.04965]
[1777860268571,38.54,79681.63,0.0,0.78287,0.0001,22.08604]
[1777860269578,38.54,79675.03,0.0,0.78219,0.0001,22.12369]
[1777860270585,38.54,79669.25,0.0,0.7816,0.0001,22.1566]
[1777860272283,38.54,79669.25,0.0,0.7816,0.0001,22.1566]
[1777860272352,38.54,79669.25,0.0,0.7816,0.0001,22.1566]
[1777860272349,38.54,79660.2,0.0,0.7807,0.0001,22.20437]
[1777860272599,38.54,79653.93,0.0,0.78006,0.0001,22.23985]
[1777860274613,38.54,79664.89,0.0,0.78118,0.0001,22.17789]
[1777860276079,38.54,79664.89,0.0,0.78118,0.0001,22.17789]
[1777860276157,38.54,79669.33,0.0,0.78163,0.0001,22.15277]
[1777860276627,38.54,79674.42,0.0,0.78215,0.0001,22.12389]
[1777860278108,38.54,79674.42,0.0,0.78215,0.0001,22.12389]
[1777860278180,38.54,79676.31,0.0,0.78234,0.0001,22.11325]
[1777860278641,38.54,79681.24,0.0,0.78284,0.0001,22.08524]
[1777860280108,38.54,79681.24,0.0,0.78284,0.0001,22.08524]
[1777860280183,38.54,79684.9,0.0,0.78321,0.0001,22.06425]
[1777860281662,38.54,79695.24,0.0,0.78426,0.0001,22.00529]
[1777860282669,38.54,79693.17,0.0,0.78405,0.0001,22.01708]
[1777860283676,38.54,79689.39,0.0,0.78367,0.0001,22.03859]
[1777860284924,38.54,79695.24,0.0,0.78426,0.0001,22.00522]
[1777860285690,38.54,79701.03,0.0,0.78485,0.0001,21.97207]
[1777860286697,38.54,79719.2,0.0,0.78668,0.0001,21.86812]
[1777860287704,38.54,79727.96,0.0,0.78756,0.0001,21.81784]
[1777860288948,38.54,79727.96,0.0,0.78756,0.0001,21.81784]
[1777860289155,38.54,79727.96,0.0,0.78756,0.0001,21.81784]
[1777860289174,38.54,79731.82,0.0,0.78794,0.0001,21.79565]
[1777860289718,38.54,79746.71,0.0,0.78943,0.0001,21.7101]
[1777860290725,38.54,79757.73,0.0,0.79053,0.0001,21.64673]
[1777860291732,38.54,79754.81,0.0,0.79023,0.0001,21.66373]
[1777860293171,38.54,79754.81,0.0,0.79023,0.0001,21.66373]
[1777860293250,38.54,79748.4,0.0,0.78959,0.0001,21.70115]
[1777860295126,38.54,79745.49,0.0,0.7893,0.0001,21.71789]
[1777860295191,38.54,79744.09,0.0,0.78915,0.0001,21.72636]
[1777860297122,38.54,79742.49,0.0,0.78899,0.0001,21.73556]
[1777860297207,38.54,79736.02,0.0,0.78834,0.0001,21.77317]
[1777860299788,38.54,79722.24,0.0,0.78695,0.0001,21.85268]
[1777860300800,38.54,79722.88,0.0,0.78701,0.0001,21.84928]
[1777860301808,38.55,79732.47,0.0,0.78797,0.0001,21.79442]
[1777860303838,38.55,79721.0,0.0,0.78681,0.0001,21.86051]
[1777860304833,38.55,79729.94,0.0,0.78771,0.0001,21.80935]
[1777860306848,38.55,79733.59,0.0,0.78807,0.0001,21.78855]
[1777860307977,38.55,79733.59,0.0,0.78807,0.0001,21.78855]
[1777860308075,38.55,79727.8,0.0,0.78749,0.0001,21.82184]
[1777860311883,38.55,79735.13,0.0,0.78822,0.0001,21.78009]
[1777860313900,38.55,79742.73,0.0,0.78897,0.0001,21.73671]
[1777860314907,38.55,79753.38,0.0,0.79003,0.0001,21.67564]
[1777860315914,38.55,79756.01,0.0,0.79029,0.0001,21.66063]
[1777860320949,38.55,79757.22,0.0,0.79039,0.0001,21.65466]
[1777860321956,38.55,79774.4,0.0,0.79209,0.0001,21.55571]
[1777860322962,38.55,79794.4,0.0,0.79406,0.0001,21.44003]
[1777860323970,38.55,79801.43,0.0,0.79475,0.0001,21.39921]
[1777860325418,38.55,79801.43,0.0,0.79475,0.0001,21.39921]
[1777860324977,38.55,79787.43,0.0,0.79338,0.0001,21.48037]
[1777860326980,38.55,79782.17,0.0,0.79286,0.0001,21.51089]
[1777860326995,38.55,79785.42,0.0,0.79318,0.0001,21.49208]
[1777860328000,38.55,79798.23,0.0,0.79443,0.0001,21.41795]
[1777860330014,38.55,79801.15,0.0,0.79471,0.0001,21.40143]
[1777860332028,38.56,79819.13,0.0,0.79649,0.0001,21.29365]
[1777860334042,38.56,79822.39,0.0,0.7968,0.0001,21.27503]
[1777860335049,38.56,79800.17,0.0,0.79463,0.0001,21.40437]
[1777860336439,38.56,79800.17,0.0,0.79463,0.0001,21.40437]
[1777860337063,38.56,79808.91,0.0,0.79547,0.0001,21.35404]
[1777860337453,38.56,79808.91,0.0,0.79547,0.0001,21.35404]
[1777860338070,38.56,79800.72,0.0,0.79467,0.0001,21.40193]
[1777860339077,38.56,79794.21,0.0,0.79402,0.0001,21.44007]
[1777860341091,38.58,79780.68,0.0,0.79259,0.0001,21.52462]
[1777860342098,38.58,79772.45,0.0,0.79177,0.0001,21.57252]
[1777860343105,38.58,79770.98,0.0,0.79162,0.0001,21.58127]
[1777860344112,38.58,79768.58,0.0,0.79138,0.0001,21.59549]
[1777860345133,38.58,79766.06,0.0,0.79112,0.0001,21.61038]
[1777860347147,38.58,79767.01,0.0,0.7912,0.0001,21.60558]
[1777860348396,38.58,79767.01,0.0,0.7912,0.0001,21.60558]
[1777860348154,38.58,79761.11,0.0,0.79061,0.0001,21.6399]
[1777860349324,38.58,79761.11,0.0,0.79061,0.0001,21.6399]
[1777860349373,38.59,79742.06,0.0,0.78871,0.0001,21.75002]
[1777860350168,38.59,79733.52,0.0,0.78786,0.0001,21.79918]
[1777860351175,38.59,79732.27,0.0,0.78773,0.0001,21.80647]
[1777860351583,38.59,79732.27,0.0,0.78773,0.0001,21.80647]
[1777860352182,38.59,79731.44,0.0,0.78764,0.0001,21.81134]
[1777860353189,38.59,79731.34,0.0,0.78763,0.0001,21.81203]
[1777860354196,38.59,79726.14,0.0,0.78711,0.0001,21.84211]
[1777860355203,38.59,79724.51,0.0,0.78694,0.0001,21.85171]
[1777860355588,38.59,79724.51,0.0,0.78694,0.0001,21.85171]
[1777860356211,38.59,79724.48,0.0,0.78693,0.0001,21.85203]
[1777860357218,38.59,79720.68,0.0,0.78655,0.0001,21.87391]
[1777860357682,38.59,79720.68,0.0,0.78655,0.0001,21.87391]
[1777860358225,38.59,79710.29,0.0,0.7855,0.0001,21.93346]
[1777860359232,38.59,79709.77,0.0,0.78545,0.0001,21.93657]
[1777860360239,38.59,79704.38,0.0,0.7849,0.0001,21.96744]
[1777860361246,38.59,79719.35,0.0,0.78641,0.0001,21.88172]
[1777860361627,38.59,79719.35,0.0,0.78641,0.0001,21.88172]
[1777860362253,38.59,79734.31,0.0,0.78791,0.0001,21.79595]
[1777860363318,38.59,79734.31,0.0,0.78791,0.0001,21.79595]
[1777860363410,38.59,79738.27,0.0,0.78831,0.0001,21.77319]
[1777860364267,38.59,79745.84,0.0,0.78906,0.0001,21.72975]
[1777860365589,38.59,79745.68,0.0,0.78905,0.0001,21.73071]
[1777860366281,38.59,79743.22,0.0,0.7888,0.0001,21.74486]
[1777860367292,38.59,79723.85,0.0,0.78686,0.0001,21.8561]
[1777860368297,38.59,79724.21,0.0,0.7869,0.0001,21.85402]
[1777860369304,38.59,79737.69,0.0,0.78825,0.0001,21.77672]
[1777860370317,38.59,79741.57,0.0,0.78863,0.0001,21.75457]
[1777860371322,38.59,79750.47,0.0,0.78952,0.0001,21.7036]
[1777860371776,38.59,79750.47,0.0,0.78952,0.0001,21.7036]
[1777860372329,38.59,79752.41,0.0,0.78971,0.0001,21.69264]
[1777860374351,38.59,79759.13,0.0,0.79037,0.0001,21.65406]
[1777860375914,38.59,79760.37,0.0,0.7905,0.0001,21.64694]
[1777860376365,38.59,79760.51,0.0,0.79051,0.0001,21.6463]
[1777860381400,38.6,79771.35,0.0,0.79156,0.0001,21.58485]
[1777860382407,38.6,79788.89,0.0,0.79329,0.0001,21.48368]
[1777860383414,38.6,79793.94,0.0,0.79379,0.0001,21.45452]
[1777860385428,38.6,79778.84,0.0,0.79229,0.0001,21.54224]
[1777860386437,38.6,79772.33,0.0,0.79165,0.0001,21.58006]
[1777860391473,38.6,79775.53,0.0,0.79197,0.0001,21.55898]
[1777860396509,38.6,79764.62,0.0,0.79087,0.0001,21.62294]
[1777860398522,38.61,79759.03,0.0,0.79031,0.0001,21.65565]
[1777860400536,38.61,79766.93,0.0,0.79108,0.0001,21.61068]
[1777860402550,38.61,79767.17,0.0,0.7911,0.0001,21.60966]
[1777860407585,38.61,79765.15,0.0,0.79088,0.0001,21.62235]
[1777860409601,38.61,79780.87,0.0,0.79243,0.0001,21.53234]
[1777860410613,38.61,79794.82,0.0,0.7938,0.0001,21.45176]
[1777860411619,38.61,79804.64,0.0,0.79476,0.0001,21.395]
[1777860413633,38.62,79806.32,0.0,0.79492,0.0001,21.38575]
[1777860414640,38.62,79797.97,0.0,0.79409,0.0001,21.43442]
[1777860416655,38.62,79803.66,0.0,0.79464,0.0001,21.40202]
[1777860417838,38.62,79803.66,0.0,0.79464,0.0001,21.40202]
[1777860419839,38.62,79806.14,0.0,0.79487,0.0001,21.38825]
[1777860419933,38.62,79803.18,0.0,0.79458,0.0001,21.40571]
[1777860421691,38.62,79810.87,0.0,0.79532,0.0001,21.36174]
[1777860423704,38.62,79813.15,0.0,0.79553,0.0001,21.34924]
[1777860424712,38.62,79802.01,0.0,0.79444,0.0001,21.41413]
[1777860425719,38.63,79801.39,0.0,0.79437,0.0001,21.41799]
[1777860427737,38.63,79790.08,0.0,0.79326,0.0001,21.48376]
[1777860432770,38.63,79790.85,0.0,0.79332,0.0001,21.4799]
[1777860435174,38.63,79792.39,0.0,0.79347,0.0001,21.47113]
[1777860435322,38.63,79792.39,0.0,0.79347,0.0001,21.47113]
[1777860435791,38.63,79757.49,0.0,0.79002,0.0001,21.67282]
[1777860436798,38.63,79747.98,0.0,0.78907,0.0001,21.72761]
[1777860441834,38.63,79755.45,0.0,0.7898,0.0001,21.68547]
[1777860442841,38.63,79770.68,0.0,0.79131,0.0001,21.59796]
[1777860443850,38.63,79760.4,0.0,0.79029,0.0001,21.65717]
[1777860444856,38.63,79772.15,0.0,0.79145,0.0001,21.58977]
[1777860445863,38.63,79777.75,0.0,0.792,0.0001,21.55739]
[1777860447453,38.63,79777.75,0.0,0.792,0.0001,21.55739]
[1777860448785,38.63,79775.11,0.0,0.79174,0.0001,21.57277]
[1777860448884,38.63,79765.56,0.0,0.79079,0.0001,21.62794]
[1777860450898,38.64,79760.48,0.0,0.79028,0.0001,21.65762]
[1777860452912,38.64,79771.54,0.0,0.79139,0.0001,21.59071]
[1777860455347,38.64,79771.91,0.0,0.79142,0.0001,21.58888]
[1777860455427,38.64,79773.19,0.0,0.79154,0.0001,21.58198]
[1777860455933,38.64,79772.17,0.0,0.79144,0.0001,21.58785]
[1777860456940,38.64,79773.98,0.0,0.79162,0.0001,21.57747]
[1777860459961,38.64,79783.91,0.0,0.7926,0.0001,21.52029]
[1777860461975,38.64,79788.53,0.0,0.79305,0.0001,21.49363]
[1777860462982,38.64,79780.52,0.0,0.79226,0.0001,21.53984]
[1777860464996,38.64,79773.47,0.0,0.79157,0.0001,21.58035]
[1777860466003,38.64,79778.13,0.0,0.79203,0.0001,21.55341]
[1777860469024,38.64,79783.58,0.0,0.79257,0.0001,21.52185]
[1777860471038,38.64,79777.14,0.0,0.79194,0.0001,21.55896]
[1777860473052,38.64,79770.56,0.0,0.79128,0.0001,21.59708]
[1777860475066,38.64,79768.99,0.0,0.79112,0.0001,21.60662]
[1777860476072,38.64,79763.02,0.0,0.79053,0.0001,21.6412]
[1777860477335,38.64,79763.02,0.0,0.79053,0.0001,21.6412]
[1777860477426,38.64,79763.85,0.0,0.7906,0.0001,21.63683]
[1777860479096,38.64,79774.44,0.0,0.79165,0.0001,21.57601]
[1777860481110,38.64,79764.85,0.0,0.7907,0.0001,21.63121]
[1777860483261,38.64,79763.99,0.0,0.79061,0.0001,21.6363]
[1777860483314,38.64,79773.56,0.0,0.79155,0.0001,21.58138]
[1777860483671,38.64,79773.56,0.0,0.79155,0.0001,21.58138]
[1777860484131,38.64,79793.62,0.0,0.79353,0.0001,21.46566]
[1777860486145,38.64,79805.81,0.0,0.79472,0.0001,21.3954]
[1777860487351,38.64,79805.81,0.0,0.79472,0.0001,21.3954]
[1777860487370,38.65,79805.78,0.0,0.79471,0.0001,21.39606]
[1777860488061,38.65,79805.78,0.0,0.79471,0.0001,21.39606]
[1777860488240,38.65,79788.51,0.0,0.79302,0.0001,21.49586]
[1777860489165,38.65,79778.28,0.0,0.792,0.0001,21.55517]
[1777860490173,38.65,79780.14,0.0,0.79218,0.0001,21.54465]
[1777860491180,38.65,79780.05,0.0,0.79217,0.0001,21.54533]
[1777860493194,38.65,79787.37,0.0,0.79289,0.0001,21.50347]
[1777860494201,38.65,79781.88,0.0,0.79235,0.0001,21.5351]
[1777860496119,38.65,79777.6,0.0,0.79192,0.0001,21.55993]
[1777860496215,38.65,79758.83,0.0,0.79006,0.0001,21.66819]
[1777860498229,38.65,79762.19,0.0,0.79039,0.0001,21.6494]
[1777860499344,38.65,79762.19,0.0,0.79039,0.0001,21.6494]
[1777860499429,38.65,79763.89,0.0,0.79055,0.0001,21.64]
[1777860500714,38.65,79763.42,0.0,0.7905,0.0001,21.64271]
[1777860501253,38.65,79784.59,0.0,0.79259,0.0001,21.52107]
[1777860503267,38.65,79786.2,0.0,0.79275,0.0001,21.5116]
[1777860504554,38.65,79786.2,0.0,0.79275,0.0001,21.5116]
[1777860505284,38.65,79786.66,0.0,0.79279,0.0001,21.50902]
[1777860510318,38.65,79781.85,0.0,0.79231,0.0001,21.53723]
[1777860511325,38.65,79774.33,0.0,0.7916,0.0001,21.57678]
[1777860513339,38.66,79771.18,0.0,0.79128,0.0001,21.59527]
[1777860514604,38.66,79771.18,0.0,0.79128,0.0001,21.59527]
[1777860519381,38.66,79762.4,0.0,0.7904,0.0001,21.64661]
[1777860521395,38.66,79756.17,0.0,0.78977,0.0001,21.68275]
[1777860526430,38.66,79752.0,0.0,0.78935,0.0001,21.70733]
[1777860527437,38.66,79759.0,0.0,0.79004,0.0001,21.66729]
[1777860532541,38.66,79756.95,0.0,0.78983,0.0001,21.6797]
[1777860533549,38.66,79763.03,0.0,0.79043,0.0001,21.64478]
[1777860536569,38.66,79756.73,0.0,0.7898,0.0001,21.68117]
[1777860539590,38.66,79763.79,0.0,0.79049,0.0001,21.64112]
[1777860542611,38.67,79773.61,0.0,0.79146,0.0001,21.58478]
[1777860543618,38.67,79782.11,0.0,0.7923,0.0001,21.53585]
[1777860544627,38.67,79788.96,0.0,0.79297,0.0001,21.49644]
[1777860545548,38.67,79788.96,0.0,0.79297,0.0001,21.49644]
[1777860545632,38.67,79799.14,0.0,0.79397,0.0001,21.43779]
[1777860546639,38.67,79823.12,0.0,0.79631,0.0001,21.29907]
[1777860547645,38.67,79827.45,0.0,0.79673,0.0001,21.2739]
[1777860549662,38.67,79831.96,0.0,0.79717,0.0001,21.2477]
[1777860550667,38.67,79827.71,0.0,0.79676,0.0001,21.27241]
[1777860551667,38.67,79827.71,0.0,0.79676,0.0001,21.27241]
[1777860551674,38.67,79816.56,0.0,0.79567,0.0001,21.33732]
[1777860552681,38.67,79809.19,0.0,0.79494,0.0001,21.38018]
[1777860553606,38.67,79809.19,0.0,0.79494,0.0001,21.38018]
[1777860555702,38.67,79819.56,0.0,0.79595,0.0001,21.32059]
[1777860557609,38.67,79818.97,0.0,0.79589,0.0001,21.32421]
[1777860557715,38.67,79817.76,0.0,0.79577,0.0001,21.33143]
[1777860558722,38.67,79824.75,0.0,0.79644,0.0001,21.29111]
[1777860559606,38.67,79824.75,0.0,0.79644,0.0001,21.29111]
[1777860559730,38.67,79826.95,0.0,0.79665,0.0001,21.27859]
[1777860561746,38.67,79834.33,0.0,0.79736,0.0001,21.2363]
[1777860562753,38.67,79841.29,0.0,0.79803,0.0001,21.19617]
[1777860563766,38.67,79857.9,0.0,0.79963,0.0001,21.09975]
[1777860564773,38.67,79852.52,0.0,0.79911,0.0001,21.13143]
[1777860566788,38.68,79843.76,0.0,0.79825,0.0001,21.18312]
[1777860567795,38.68,79833.41,0.0,0.79724,0.0001,21.24361]
[1777860568802,38.68,79834.3,0.0,0.79732,0.0001,21.23874]
[1777860570816,38.68,79840.13,0.0,0.79788,0.0001,21.20552]
[1777860573720,38.68,79841.26,0.0,0.798,0.0001,21.19552]
[1777860573784,38.68,79841.82,0.0,0.79805,0.0001,21.19299]
[1777860573840,38.68,79848.72,0.0,0.79871,0.0001,21.15288]
[1777860574847,38.68,79859.07,0.0,0.7997,0.0001,21.09302]
[1777860575854,38.69,79856.43,0.0,0.79944,0.0001,21.10885]
[1777860577758,38.69,79856.43,0.0,0.79944,0.0001,21.10885]
[1777860577867,38.69,79851.15,0.0,0.79892,0.0001,21.14042]
[1777860578875,38.69,79844.95,0.0,0.79832,0.0001,21.17683]
[1777860580889,38.69,79855.88,0.0,0.79936,0.0001,21.11396]
[1777860582933,38.69,79857.15,0.0,0.79948,0.0001,21.10696]
[1777860582948,38.69,79861.86,0.0,0.79992,0.0001,21.07994]
[1777860583909,38.69,79877.43,0.0,0.80141,0.0001,20.98951]
[1777860584917,38.69,79886.1,0.0,0.80223,0.0001,20.93929]
[1777860587202,38.7,79889.92,0.0,0.80259,0.0001,20.91727]
[1777860587232,38.7,79899.41,0.0,0.80349,0.0001,20.86202]
[1777860587938,38.7,79909.48,0.0,0.80444,9e-05,20.80356]
[1777860589145,38.7,79909.48,0.0,0.80444,9e-05,20.80356]
[1777860589189,38.71,79909.85,0.0,0.80438,9e-05,20.80725]
[1777860590960,38.72,79920.1,0.0,0.80534,9e-05,20.74834]
[1777860591967,38.72,79934.5,0.0,0.80668,9e-05,20.66433]
[1777860592984,38.72,79939.66,0.0,0.80716,9e-05,20.63449]
[1777860593991,38.73,79929.92,0.0,0.80615,9e-05,20.69772]
[1777860594863,38.73,79929.92,0.0,0.80615,9e-05,20.69772]
[1777860596862,38.76,79933.25,0.0,0.80631,9e-05,20.68847]
[1777860597013,38.78,79938.51,0.0,0.80672,9e-05,20.66282]
[1777860600036,38.82,79931.88,0.0,0.80586,9e-05,20.71739]
[1777860601043,38.83,79939.75,0.0,0.80653,9e-05,20.67601]
[1777860603060,38.86,79937.52,0.0,0.80616,9e-05,20.69916]
[1777860605074,38.89,79923.41,0.0,0.80464,9e-05,20.79444]
[1777860606085,38.91,79915.38,0.0,0.80378,9e-05,20.8479]
[1777860609491,38.92,79911.02,0.0,0.80327,9e-05,20.87962]
[1777860612124,38.98,79917.97,0.0,0.80359,9e-05,20.86074]
[1777860613593,38.98,79917.97,0.0,0.80359,9e-05,20.86074]
[1777860613690,38.98,79925.05,0.0,0.80424,9e-05,20.82064]
[1777860615145,38.99,79915.76,0.0,0.80336,9e-05,20.87507]
[1777860620179,39.0,79909.7,0.0,0.80268,9e-05,20.91689]
[1777860625266,39.01,79911.57,0.0,0.80283,9e-05,20.90782]
[1777860625366,39.01,79900.37,0.0,0.80176,9e-05,20.97316]
[1777860626222,39.01,79887.32,0.0,0.80052,0.0001,21.04905]
[1777860627229,39.01,79891.1,0.0,0.80087,0.0001,21.02745]
[1777860630250,39.01,79896.66,0.0,0.80138,9e-05,20.99625]
[1777860633271,39.02,79891.51,0.0,0.80091,0.0001,21.023]
[1777860634277,39.02,79885.59,0.0,0.80034,0.0001,21.05741]
[1777860636882,39.02,79887.85,0.0,0.80055,0.0001,21.04469]
[1777860637301,39.02,79888.33,0.0,0.80059,0.0001,21.04223]
[1777860639315,39.02,79879.76,0.0,0.79977,0.0001,21.09235]
[1777860640876,39.02,79875.83,0.0,0.79939,0.0001,21.11532]
[1777860641328,39.02,79857.46,0.0,0.79762,0.0001,21.22166]
[1777860642336,39.03,79843.72,0.0,0.79623,0.0001,21.3052]
[1777860643344,39.04,79843.6,0.0,0.79621,0.0001,21.3062]
[1777860644351,39.04,79854.07,0.0,0.79721,0.0001,21.24628]
[1777860645357,39.04,79847.81,0.0,0.79661,0.0001,21.28247]
[1777860646365,39.04,79841.85,0.0,0.79599,0.0001,21.31958]
[1777860648379,39.05,79835.14,0.0,0.79533,0.0001,21.35849]
[1777860650932,39.05,79832.53,0.0,0.79507,0.0001,21.37396]
[1777860651087,39.05,79832.53,0.0,0.79507,0.0001,21.37396]
[1777860651405,39.05,79810.19,0.0,0.7929,0.0001,21.50195]
[1777860653417,39.05,79809.05,0.0,0.79278,0.0001,21.50874]
[1777860654867,39.05,79809.05,0.0,0.79278,0.0001,21.50874]
[1777860655431,39.05,79804.26,0.0,0.79232,0.0001,21.53623]
[1777860658848,39.05,79808.56,0.0,0.79273,0.0001,21.51184]
[1777860658849,39.05,79806.45,0.0,0.79252,0.0001,21.52405]
[1777860662835,39.05,79805.15,0.0,0.79239,0.0001,21.53159]
[1777860663487,39.05,79806.16,0.0,0.79249,0.0001,21.52595]
[1777860664494,39.05,79794.58,0.0,0.79136,0.0001,21.59201]
[1777860665501,39.05,79792.72,0.0,0.79118,0.0001,21.60265]
[1777860670536,39.05,79800.83,0.0,0.79197,0.0001,21.55639]
[1777860671543,39.05,79809.3,0.0,0.7928,0.0001,21.50799]
[1777860673557,39.05,79823.42,0.0,0.79417,0.0001,21.42715]
[1777860674564,39.05,79832.31,0.0,0.79503,0.0001,21.37621]
[1777860676127,39.05,79831.89,0.0,0.79499,0.0001,21.37862]
[1777860676578,39.05,79847.54,0.0,0.7965,0.0001,21.2889]
[1777860677585,39.05,79862.07,0.0,0.7979,0.0001,21.20536]
[1777860679598,39.05,79871.76,0.0,0.79882,0.0001,21.14972]
[1777860680449,39.05,79871.76,0.0,0.79882,0.0001,21.14972]
[1777860680609,39.05,79863.77,0.0,0.79806,0.0001,21.19572]
[1777860682381,39.05,79864.63,0.0,0.79814,0.0001,21.19119]
[1777860682620,39.05,79864.94,0.0,0.79816,0.0001,21.18955]
[1777860684634,39.05,79871.76,0.0,0.79881,0.0001,21.15062]
[1777860689669,39.05,79867.16,0.0,0.79836,0.0001,21.17758]
[1777860692693,39.05,79878.36,0.0,0.79945,0.0001,21.10947]
[1777860694718,39.06,79894.71,0.0,0.80101,9e-05,21.01535]
[1777860695716,39.06,79907.86,0.0,0.80225,9e-05,20.93953]
[1777860696362,39.06,79907.86,0.0,0.80225,9e-05,20.93953]
[1777860696722,39.06,79909.4,0.0,0.80239,9e-05,20.93092]
[1777860698339,39.06,79908.34,0.0,0.80228,9e-05,20.93737]
[1777860698737,39.06,79909.1,0.0,0.80235,9e-05,20.93328]
[1777860700757,39.06,79920.26,0.0,0.80339,9e-05,20.86929]
[1777860701763,39.06,79930.13,0.0,0.80432,9e-05,20.81244]
[1777860703777,39.06,79922.02,0.0,0.80354,9e-05,20.86011]
[1777860704784,39.06,79912.36,0.0,0.80263,9e-05,20.91646]
[1777860706798,39.07,79890.48,0.0,0.80054,0.0001,21.04355]
[1777860707805,39.07,79888.4,0.0,0.80034,0.0001,21.05571]
[1777860708374,39.07,79888.4,0.0,0.80034,0.0001,21.05571]
[1777860710352,39.07,79896.06,0.0,0.80107,9e-05,21.01193]
[1777860710826,39.07,79903.82,0.0,0.8018,9e-05,20.96728]
[1777860715861,39.07,79900.77,0.0,0.80149,9e-05,20.98618]
[1777860719890,39.07,79908.77,0.0,0.80223,9e-05,20.94086]
[1777860721914,39.08,79914.98,0.0,0.80281,9e-05,20.90548]
[1777860723928,39.08,79932.6,0.0,0.80446,9e-05,20.80395]
[1777860724935,39.08,79930.8,0.0,0.80428,9e-05,20.81481]
[1777860725943,39.08,79924.95,0.0,0.80373,9e-05,20.84912]
[1777860727956,39.08,79918.35,0.0,0.80309,9e-05,20.88807]
[1777860732991,39.08,79925.93,0.0,0.80379,9e-05,20.84526]
[1777860738026,39.09,79924.28,0.0,0.80362,9e-05,20.85591]
[1777860743061,39.1,79922.44,0.0,0.80338,9e-05,20.87053]
[1777860745076,39.1,79928.96,0.0,0.80398,9e-05,20.83351]
[1777860746349,39.1,79928.96,0.0,0.80398,9e-05,20.83351]
[1777860746439,39.1,79938.37,0.0,0.80486,9e-05,20.77919]
[1777860748337,39.1,79942.59,0.0,0.80525,9e-05,20.75501]
[1777860748426,39.1,79939.74,0.0,0.80498,9e-05,20.77189]
[1777860753132,39.11,79948.61,0.0,0.80581,9e-05,20.71824]
[1777860755146,39.11,79925.44,0.0,0.80363,9e-05,20.85341]
[1777860756153,39.11,79920.99,0.0,0.80321,9e-05,20.87924]
[1777860757163,39.11,79910.73,0.0,0.80224,9e-05,20.93862]
[1777860758378,39.11,79910.73,0.0,0.80224,9e-05,20.93862]
[1777860760353,39.11,79909.48,0.0,0.80212,9e-05,20.94605]
[1777860764350,39.11,79909.69,0.0,0.80212,9e-05,20.94582]
[1777860770260,39.12,79912.48,0.0,0.80235,9e-05,20.93188]
[1777860774342,39.12,79914.73,0.0,0.80255,9e-05,20.91981]
[1777860780330,39.13,79920.05,0.0,0.80301,9e-05,20.89159]
[1777860785364,39.13,79920.0,0.0,0.80298,9e-05,20.89384]
[1777860790402,39.14,79919.68,0.0,0.80292,9e-05,20.89763]
[1777860793425,39.14,79913.6,0.0,0.80232,9e-05,20.93395]
[1777860797454,39.14,79909.42,0.0,0.80191,9e-05,20.95938]
[1777860800339,39.15,79906.94,0.0,0.80167,9e-05,20.9742]
[1777860805511,39.15,79905.85,0.0,0.80154,9e-05,20.9818]
[1777860809539,39.15,79916.38,0.0,0.80253,9e-05,20.9218]
[1777860811553,39.15,79920.77,0.0,0.80295,9e-05,20.89342]
[1777860812346,39.15,79920.77,0.0,0.80295,9e-05,20.89342]
[1777860819609,39.16,79923.29,0.0,0.80313,9e-05,20.88245]
[1777860824645,39.17,79923.31,0.0,0.8031,9e-05,20.8846]
[1777860829680,39.18,79923.42,0.0,0.80307,9e-05,20.88667]
[1777860834715,39.18,79920.43,0.0,0.80275,9e-05,20.90609]
[1777860839750,39.19,79920.85,0.0,0.80276,9e-05,20.90578]
[1777860842771,39.19,79915.26,0.0,0.80221,9e-05,20.93925]
[1777860844343,39.19,79912.67,0.0,0.80196,9e-05,20.95456]
[1777860847806,39.2,79918.81,0.0,0.80252,9e-05,20.92065]
[1777860848342,39.2,79918.81,0.0,0.80252,9e-05,20.92065]
[1777860853848,39.2,79925.9,0.0,0.80314,9e-05,20.88231]
[1777860858883,39.21,79927.24,0.0,0.80324,9e-05,20.87677]
[1777860860897,39.21,79920.49,0.0,0.80259,9e-05,20.91657]
[1777860865932,39.22,79921.38,0.0,0.80264,9e-05,20.91335]
[1777860870967,39.22,79923.87,0.0,0.80285,9e-05,20.90092]
[1777860876004,39.23,79923.21,0.0,0.80278,9e-05,20.90292]
[1777860881037,39.23,79924.53,0.0,0.80287,9e-05,20.89731]
[1777860886072,39.24,79924.96,0.0,0.80288,9e-05,20.89691]
[1777860891107,39.24,79924.69,0.0,0.80282,9e-05,20.90056]
[1777860896142,39.25,79924.1,0.0,0.80273,9e-05,20.90599]
[1777860901177,39.26,79925.26,0.0,0.80281,9e-05,20.90137]
[1777860906213,39.26,79923.03,0.0,0.80257,9e-05,20.91625]
[1777860911269,39.27,79924.36,0.0,0.80266,9e-05,20.91053]
[1777860916304,39.27,79924.5,0.0,0.80265,9e-05,20.91169]
[1777860918318,39.27,79917.58,0.0,0.80198,9e-05,20.95227]
[1777860920179,39.27,79917.58,0.0,0.80198,9e-05,20.95227]
[1777860920332,39.28,79904.97,0.0,0.80078,9e-05,21.02549]
[1777860921339,39.28,79894.15,0.0,0.79975,9e-05,21.08789]
[1777860922346,39.28,79905.66,0.0,0.80084,9e-05,21.02209]
[1777860923353,39.28,79918.39,0.0,0.80204,9e-05,20.94917]
[1777860924295,39.28,79918.39,0.0,0.80204,9e-05,20.94917]
[1777860924360,39.28,79917.2,0.0,0.80192,9e-05,20.95634]
[1777860926091,39.28,79917.2,0.0,0.80192,9e-05,20.95634]
[1777860926374,39.28,79904.67,0.0,0.80073,9e-05,21.02898]
[1777860927381,39.28,79893.6,0.0,0.79968,9e-05,21.09274]
[1777860928388,39.28,79894.92,0.0,0.7998,9e-05,21.08531]
[1777860930344,39.28,79897.65,0.0,0.80005,9e-05,21.0698]
[1777860930402,39.28,79904.6,0.0,0.80071,9e-05,21.03009]
[1777860934431,39.28,79911.92,0.0,0.80141,9e-05,20.98523]
[1777860938459,39.29,79917.35,0.0,0.80191,9e-05,20.95492]
[1777860943494,39.29,79917.24,0.0,0.80188,9e-05,20.9566]
[1777860948528,39.29,79914.68,0.0,0.80162,9e-05,20.97266]
[1777860953566,39.3,79918.28,0.0,0.80194,9e-05,20.95329]
[1777860958601,39.3,79919.99,0.0,0.80207,9e-05,20.94498]
[1777860963635,39.31,79921.29,0.0,0.80217,9e-05,20.93906]
[1777860968671,39.31,79922.06,0.0,0.80222,9e-05,20.93625]
[1777860973781,39.31,79918.29,0.0,0.80184,9e-05,20.95913]
[1777860973961,39.31,79918.29,0.0,0.80184,9e-05,20.95913]
[1777860974041,39.32,79889.49,0.0,0.79911,9e-05,21.1251]
[1777860974713,39.32,79870.97,0.0,0.79735,0.0001,21.23093]
[1777860975891,39.32,79871.7,0.0,0.79741,0.0001,21.22705]
[1777860977016,39.32,79865.26,0.0,0.7968,0.0001,21.26392]
[1777860978080,39.32,79865.26,0.0,0.7968,0.0001,21.26392]
[1777860978089,39.32,79862.47,0.0,0.79653,0.0001,21.28005]
[1777860978741,39.32,79855.9,0.0,0.7959,0.0001,21.31748]
[1777860981761,39.32,79857.89,0.0,0.79607,0.0001,21.30704]
[1777860982542,39.32,79857.89,0.0,0.79607,0.0001,21.30704]
[1777860982769,39.32,79839.33,0.0,0.79429,0.0001,21.41275]
[1777860983775,39.32,79833.26,0.0,0.7937,0.0001,21.4474]
[1777860984783,39.32,79828.15,0.0,0.79321,0.0001,21.47645]
[1777860985790,39.32,79813.51,0.0,0.79179,0.0001,21.55943]
[1777860986443,39.32,79813.51,0.0,0.79179,0.0001,21.55943]
[1777860986581,39.32,79813.51,0.0,0.79179,0.0001,21.55943]
[1777860986797,39.32,79796.13,0.0,0.79009,0.0001,21.65794]
[1777860987804,39.32,79793.0,0.0,0.78978,0.0001,21.67583]
[1777860988811,39.32,79791.49,0.0,0.78963,0.0001,21.68447]
[1777860993850,39.32,79796.19,0.0,0.79011,0.0001,21.65438]
[1777860994849,39.32,79796.19,0.0,0.79011,0.0001,21.65438]
[1777860995865,39.32,79813.32,0.0,0.79178,0.0001,21.55769]
[1777860996872,39.32,79815.37,0.0,0.79197,0.0001,21.54622]
[1777861001907,39.33,79820.68,0.0,0.79248,0.0001,21.51689]
[1777861006944,39.33,79813.54,0.0,0.79177,0.0001,21.55803]
[1777861007951,39.33,79804.82,0.0,0.79092,0.0001,21.6074]
[1777861008303,39.33,79804.82,0.0,0.79092,0.0001,21.6074]
[1777861008324,39.33,79804.82,0.0,0.79092,0.0001,21.6074]
[1777861008901,39.33,79804.82,0.0,0.79092,0.0001,21.6074]
[1777861008958,39.33,79799.84,0.0,0.79044,0.0001,21.63556]
[1777861010070,39.33,79799.84,0.0,0.79044,0.0001,21.63556]
[1777861010171,39.33,79795.68,0.0,0.79003,0.0001,21.65903]
[1777861012986,39.33,79791.78,0.0,0.78965,0.0001,21.68115]
[1777861013993,39.33,79788.95,0.0,0.78937,0.0001,21.69714]
[1777861019028,39.33,79787.11,0.0,0.78919,0.0001,21.70765]
[1777861020034,39.33,79784.81,0.0,0.78897,0.0001,21.72058]
[1777861022049,39.33,79781.32,0.0,0.78863,0.0001,21.74013]
[1777861024063,39.33,79783.18,0.0,0.78881,0.0001,21.72956]
[1777861027084,39.33,79784.64,0.0,0.78896,0.0001,21.72126]
[1777861028092,39.33,79780.93,0.0,0.78859,0.0001,21.74215]
[1777861029098,39.33,79782.95,0.0,0.78879,0.0001,21.73077]
[1777861033126,39.33,79795.43,0.0,0.79,0.0001,21.66075]
[1777861034133,39.33,79803.82,0.0,0.79082,0.0001,21.61341]
[1777861036147,39.33,79806.43,0.0,0.79107,0.0001,21.59879]
[1777861039168,39.33,79797.12,0.0,0.79016,0.0001,21.65155]
[1777861042189,39.33,79794.84,0.0,0.78994,0.0001,21.66442]
[1777861046218,39.33,79796.61,0.0,0.79011,0.0001,21.65444]
[1777861047224,39.33,79799.34,0.0,0.79038,0.0001,21.63905]
[1777861048232,39.33,79796.7,0.0,0.79012,0.0001,21.65397]
[1777861049239,39.33,79793.21,0.0,0.78978,0.0001,21.67365]
[1777861052260,39.33,79791.52,0.0,0.78964,0.0001,21.67937]
[1777861053267,39.33,79796.0,0.0,0.79008,0.0001,21.65414]
[1777861054274,39.33,79798.65,0.0,0.79034,0.0001,21.63921]
[1777861059309,39.33,79798.07,0.0,0.79028,0.0001,21.64263]
[1777861064343,39.33,79796.87,0.0,0.79016,0.0001,21.64952]
[1777861065351,39.33,79798.37,0.0,0.7903,0.0001,21.64108]
[1777861069744,39.33,79799.46,0.0,0.79041,0.0001,21.63518]
[1777861069809,39.33,79809.52,0.0,0.79138,0.0001,21.57855]
[1777861070397,39.33,79843.13,0.0,0.79463,0.0001,21.38824]
[1777861071400,39.33,79854.29,0.0,0.79569,0.0001,21.32515]
[1777861072407,39.34,79852.21,0.0,0.79549,0.0001,21.33741]
[1777861073577,39.34,79852.21,0.0,0.79549,0.0001,21.33741]
[1777861073642,39.34,79852.13,0.0,0.79547,0.0001,21.33828]
[1777861074421,39.34,79853.3,0.0,0.79558,0.0001,21.33204]
[1777861075628,39.34,79853.3,0.0,0.79558,0.0001,21.33204]
[1777861075661,39.34,79853.28,0.0,0.79557,0.0001,21.33244]
[1777861076439,39.34,79852.85,0.0,0.79553,0.0001,21.33517]
[1777861077446,39.34,79856.11,0.0,0.79583,0.0001,21.3169]
[1777861079459,39.35,79854.32,0.0,0.7956,0.0001,21.331]
[1777861080467,39.36,79851.0,0.0,0.79523,0.0001,21.3531]
[1777861081474,39.36,79856.1,0.0,0.79571,0.0001,21.32448]
[1777861082434,39.36,79856.1,0.0,0.79571,0.0001,21.32448]
[1777861082577,39.36,79856.1,0.0,0.79571,0.0001,21.32448]
[1777861083152,39.36,79856.1,0.0,0.79571,0.0001,21.32448]
[1777861083170,39.39,79863.89,0.0,0.79632,0.0001,21.28872]
[1777861083488,39.39,79865.58,0.0,0.79648,0.0001,21.27911]
[1777861084497,39.4,79871.41,0.0,0.79696,0.0001,21.2505]
[1777861085503,39.41,79876.97,0.0,0.79742,0.0001,21.22376]
[1777861086789,39.41,79876.97,0.0,0.79742,0.0001,21.22376]
[1777861086835,39.41,79876.97,0.0,0.79742,0.0001,21.22376]
[1777861087074,39.41,79876.97,0.0,0.79742,0.0001,21.22376]
[1777861087082,39.42,79879.78,0.0,0.79767,0.0001,21.20883]
[1777861088530,39.43,79884.91,0.0,0.79807,9e-05,21.18503]
[1777861089538,39.45,79882.58,0.0,0.79775,9e-05,21.20398]
[1777861090545,39.46,79878.12,0.0,0.79724,0.0001,21.23475]
[1777861091552,39.48,79875.41,0.0,0.79691,0.0001,21.25514]
[1777861096590,39.54,79884.12,0.0,0.79738,9e-05,21.22816]
[1777861100292,39.57,79884.5,0.0,0.79725,9e-05,21.23579]
[1777861100352,39.59,79886.94,0.0,0.79733,9e-05,21.23158]
[1777861100618,39.59,79910.93,0.0,0.7996,9e-05,21.09545]
[1777861101625,39.59,79914.9,0.0,0.79996,9e-05,21.07328]
[1777861102632,39.6,79913.55,0.0,0.79983,9e-05,21.08139]
[1777861104045,39.6,79913.55,0.0,0.79983,9e-05,21.08139]
[1777861104119,39.6,79914.47,0.0,0.7999,9e-05,21.07702]
[1777861106660,39.6,79915.99,0.0,0.80003,9e-05,21.06924]
[1777861107666,39.6,79912.33,0.0,0.79968,9e-05,21.09049]
[1777861108674,39.6,79915.5,0.0,0.79997,9e-05,21.07289]
[1777861110642,39.6,79915.44,0.0,0.79996,9e-05,21.07367]
[1777861110697,39.61,79917.03,0.0,0.8001,9e-05,21.06507]
[1777861111700,39.61,79915.13,0.0,0.79994,9e-05,21.07256]
[1777861113713,39.61,79913.95,0.0,0.79982,9e-05,21.08019]
[1777861114797,39.61,79913.95,0.0,0.79982,9e-05,21.08019]
[1777861114867,39.61,79914.43,0.0,0.79985,9e-05,21.07792]
[1777861116734,39.61,79912.02,0.0,0.79961,9e-05,21.09252]
[1777861119755,39.62,79900.14,0.0,0.79847,9e-05,21.16127]
[1777861120767,39.62,79892.98,0.0,0.79779,9e-05,21.20231]
[1777861121773,39.62,79888.16,0.0,0.79732,9e-05,21.23013]
[1777861122780,39.62,79877.56,0.0,0.79631,9e-05,21.29058]
[1777861123788,39.62,79863.97,0.0,0.79501,0.0001,21.36772]
[1777861124796,39.62,79858.78,0.0,0.79451,0.0001,21.39743]
[1777861125803,39.62,79861.04,0.0,0.79472,0.0001,21.3851]
[1777861126810,39.63,79866.68,0.0,0.79525,0.0001,21.35372]
[1777861127580,39.63,79866.68,0.0,0.79525,0.0001,21.35372]
[1777861127817,39.63,79862.15,0.0,0.79481,0.0001,21.37973]
[1777861129374,39.63,79862.15,0.0,0.79481,0.0001,21.37973]
[1777861128824,39.63,79852.89,0.0,0.79392,0.0001,21.43235]
[1777861129833,39.63,79848.1,0.0,0.79345,0.0001,21.45969]
[1777861130841,39.63,79838.73,0.0,0.79255,0.0001,21.51283]
[1777861133346,39.63,79839.82,0.0,0.79264,0.0001,21.50714]
[1777861133862,39.65,79839.63,0.0,0.79251,0.0001,21.51553]
[1777861134868,39.65,79836.65,0.0,0.79222,0.0001,21.53262]
[1777861136883,39.67,79834.27,0.0,0.79187,0.0001,21.5528]
[1777861138400,39.68,79826.36,0.0,0.7911,0.0001,21.59772]
[1777861139330,39.68,79826.36,0.0,0.7911,0.0001,21.59772]
[1777861139399,39.68,79823.0,0.0,0.79078,0.0001,21.61677]
[1777861139906,39.68,79826.27,0.0,0.79109,0.0001,21.59848]
[1777861140913,39.68,79843.5,0.0,0.79274,0.0001,21.50214]
[1777861141920,39.68,79846.13,0.0,0.79296,0.0001,21.48922]
[1777861142927,39.69,79844.28,0.0,0.79274,0.0001,21.50259]
[1777861143934,39.69,79841.19,0.0,0.79244,0.0001,21.52023]
[1777861144940,39.7,79845.78,0.0,0.79283,0.0001,21.49743]
[1777861149657,39.71,79845.57,0.0,0.79274,0.0001,21.50305]
[1777861149707,39.71,79845.57,0.0,0.79274,0.0001,21.50305]
[1777861149826,39.71,79845.57,0.0,0.79274,0.0001,21.50305]
[1777861149975,39.72,79845.5,0.0,0.79272,0.0001,21.50381]
[1777861152997,39.72,79826.83,0.0,0.79091,0.0001,21.60937]
[1777861154004,39.72,79818.88,0.0,0.79014,0.0001,21.65415]
[1777861155011,39.72,79815.78,0.0,0.78984,0.0001,21.6717]
[1777861157025,39.72,79806.57,0.0,0.78894,0.0001,21.72352]
[1777861158032,39.72,79798.19,0.0,0.78812,0.0001,21.77044]
[1777861159039,39.72,79800.23,0.0,0.78832,0.0001,21.75932]
[1777861160046,39.72,79807.11,0.0,0.78898,0.0001,21.72126]
[1777861161055,39.72,79809.7,0.0,0.78923,0.0001,21.70695]
[1777861162069,39.72,79812.26,0.0,0.78947,0.0001,21.69281]
[1777861166093,39.73,79814.11,0.0,0.78965,0.0001,21.68289]
[1777861168106,39.73,79820.35,0.0,0.79025,0.0001,21.64821]
[1777861169114,39.73,79825.94,0.0,0.79078,0.0001,21.617]
[1777861170121,39.73,79831.79,0.0,0.79135,0.0001,21.58435]
[1777861171128,39.73,79837.36,0.0,0.7919,0.0001,21.54951]
[1777861172135,39.73,79844.02,0.0,0.79254,0.0001,21.5123]
[1777861173143,39.73,79848.15,0.0,0.79294,0.0001,21.48915]
[1777861174150,39.73,79850.48,0.0,0.79316,0.0001,21.47611]
[1777861175157,39.73,79855.74,0.0,0.79366,0.0001,21.44663]
[1777861176163,39.73,79867.04,0.0,0.79474,0.0001,21.38323]
[1777861177171,39.73,79876.05,0.0,0.79559,9e-05,21.3327]
[1777861178178,39.73,79881.79,0.0,0.79613,9e-05,21.30049]
[1777861179185,39.73,79877.14,0.0,0.79569,9e-05,21.32685]
[1777861184110,39.73,79877.32,0.0,0.7957,9e-05,21.32644]
[1777861184436,39.73,79873.69,0.0,0.79535,9e-05,21.34711]
[1777861185227,39.73,79871.0,0.0,0.79509,0.0001,21.36245]
[1777861186235,39.73,79868.06,0.0,0.79481,0.0001,21.3792]
[1777861187242,39.73,79863.78,0.0,0.7944,0.0001,21.40345]
[1777861189255,39.73,79859.45,0.0,0.79398,0.0001,21.42814]
[1777861190262,39.73,79857.4,0.0,0.79378,0.0001,21.43982]
[1777861192278,39.74,79855.61,0.0,0.7936,0.0001,21.45018]
[1777861195299,39.74,79859.65,0.0,0.79398,0.0001,21.42793]
[1777861196306,39.74,79862.76,0.0,0.79428,0.0001,21.41063]
[1777861197777,39.74,79862.97,0.0,0.79429,0.0001,21.40963]
[1777861198320,39.74,79863.25,0.0,0.79432,0.0001,21.40824]
[1777861201341,39.74,79866.86,0.0,0.79465,0.0001,21.38842]
[1777861202348,39.74,79871.54,0.0,0.7951,0.0001,21.36224]
[1777861203354,39.74,79874.98,0.0,0.79542,9e-05,21.34305]
[1777861204362,39.74,79878.31,0.0,0.79573,9e-05,21.32449]
[1777861206376,39.74,79876.64,0.0,0.79557,9e-05,21.33446]
[1777861209397,39.74,79889.04,0.0,0.79673,9e-05,21.26525]
[1777861210412,39.74,79891.0,0.0,0.79692,9e-05,21.2542]
[1777861210564,39.74,79891.0,0.0,0.79692,9e-05,21.2542]
[1777861211417,39.75,79887.67,0.0,0.7966,9e-05,21.27329]
[1777861213431,39.75,79885.93,0.0,0.79642,9e-05,21.28346]
[1777861213932,39.75,79885.93,0.0,0.79642,9e-05,21.28346]
[1777861214438,39.75,79885.74,0.0,0.7964,9e-05,21.2847]
[1777861215445,39.75,79883.88,0.0,0.79623,9e-05,21.29535]
[1777861215684,39.75,79883.88,0.0,0.79623,9e-05,21.29535]
[1777861216454,39.75,79910.62,0.0,0.79875,9e-05,21.14444]
[1777861217461,39.75,79914.79,0.0,0.79914,9e-05,21.12098]
[1777861219711,39.75,79914.99,0.0,0.79915,9e-05,21.12002]
[1777861220482,39.75,79915.59,0.0,0.79921,9e-05,21.1167]
[1777861225517,39.75,79916.77,0.0,0.79931,9e-05,21.11037]
[1777861227531,39.75,79913.39,0.0,0.79899,9e-05,21.12977]
[1777861228542,39.75,79894.21,0.0,0.79718,9e-05,21.23822]
[1777861229845,39.75,79894.21,0.0,0.79718,9e-05,21.23822]
[1777861229892,39.75,79898.28,0.0,0.79757,9e-05,21.21524]
[1777861230555,39.75,79905.94,0.0,0.79829,9e-05,21.17211]
[1777861231562,39.75,79916.79,0.0,0.79933,9e-05,21.10716]
[1777861232569,39.75,79914.74,0.0,0.79913,9e-05,21.11897]
[1777861233979,39.75,79914.74,0.0,0.79913,9e-05,21.11897]
[1777861234037,39.75,79914.06,0.0,0.79907,9e-05,21.12302]
[1777861237603,39.75,79917.85,0.0,0.79941,9e-05,21.10237]
[1777861238611,39.75,79914.64,0.0,0.7991,9e-05,21.12076]
[1777861239618,39.76,79913.32,0.0,0.79898,9e-05,21.12842]
[1777861242640,39.76,79908.9,0.0,0.79855,9e-05,21.154]
[1777861244654,39.76,79892.42,0.0,0.79699,9e-05,21.24734]
[1777861245661,39.76,79891.1,0.0,0.79687,9e-05,21.25509]
[1777861247675,39.76,79898.66,0.0,0.79757,9e-05,21.21307]
[1777861248682,39.76,79903.35,0.0,0.79801,9e-05,21.18683]
[1777861250696,39.76,79899.33,0.0,0.79762,9e-05,21.21003]
[1777861253717,39.76,79903.82,0.0,0.79803,9e-05,21.18546]
[1777861257149,39.77,79902.32,0.0,0.79788,9e-05,21.19469]
[1777861257745,39.77,79910.38,0.0,0.79863,9e-05,21.14945]
[1777861260768,39.77,79907.98,0.0,0.79839,9e-05,21.164]
[1777861264796,39.77,79911.51,0.0,0.7987,9e-05,21.1453]
[1777861266810,39.78,79910.16,0.0,0.79857,9e-05,21.15348]
[1777861267817,39.78,79905.07,0.0,0.79808,9e-05,21.18249]
[1777861268824,39.78,79902.1,0.0,0.7978,9e-05,21.19948]
[1777861269831,39.78,79888.83,0.0,0.79654,9e-05,21.27464]
[1777861270838,39.78,79879.73,0.0,0.79568,9e-05,21.32612]
[1777861275876,39.78,79878.72,0.0,0.79556,9e-05,21.33311]
[1777861278897,39.79,79875.31,0.0,0.79522,9e-05,21.35327]
[1777861279905,39.79,79872.59,0.0,0.79496,9e-05,21.36887]
[1777861282926,39.79,79865.57,0.0,0.79427,0.0001,21.40917]
[1777861283937,39.79,79851.52,0.0,0.79293,0.0001,21.48814]
[1777861284941,39.79,79842.43,0.0,0.79206,0.0001,21.53918]
[1777861285948,39.79,79830.04,0.0,0.79086,0.0001,21.6086]
[1777861286955,39.79,79827.29,0.0,0.7906,0.0001,21.62418]
[1777861287962,39.79,79821.92,0.0,0.79008,0.0001,21.65433]
[1777861288970,39.8,79818.45,0.0,0.78971,0.0001,21.67553]
[1777861290983,39.81,79813.71,0.0,0.7892,0.0001,21.70488]
[1777861291990,39.81,79809.49,0.0,0.7888,0.0001,21.72573]
[1777861293223,39.81,79809.49,0.0,0.7888,0.0001,21.72573]
[1777861293307,39.81,79813.14,0.0,0.78915,0.0001,21.70572]
[1777861294004,39.81,79821.51,0.0,0.78995,0.0001,21.65929]
[1777861294981,39.81,79821.51,0.0,0.78995,0.0001,21.65929]
[1777861295011,39.81,79818.41,0.0,0.78965,0.0001,21.67663]
[1777861296556,39.81,79818.41,0.0,0.78965,0.0001,21.67663]
[1777861296590,39.81,79818.36,0.0,0.78964,0.0001,21.67724]
[1777861297292,39.81,79818.36,0.0,0.78964,0.0001,21.67724]
[1777861297375,39.81,79823.36,0.0,0.79012,0.0001,21.6495]
[1777861298033,39.81,79828.84,0.0,0.79065,0.0001,21.61897]
[1777861299077,39.81,79828.84,0.0,0.79065,0.0001,21.61897]
[1777861299143,39.81,79837.88,0.0,0.79152,0.0001,21.56866]
[1777861300047,39.81,79846.79,0.0,0.79237,0.0001,21.51894]
[1777861301054,39.81,79844.9,0.0,0.79219,0.0001,21.52955]
[1777861303097,39.81,79843.96,0.0,0.7921,0.0001,21.53491]
[1777861304407,39.81,79843.98,0.0,0.7921,0.0001,21.53489]
[1777861305378,39.81,79843.81,0.0,0.79208,0.0001,21.536]
[1777861305480,39.82,79824.25,0.0,0.7902,0.0001,21.64539]
[1777861306089,39.82,79816.13,0.0,0.78941,0.0001,21.69057]
[1777861307096,39.82,79815.58,0.0,0.78936,0.0001,21.69381]
[1777861308341,39.82,79815.58,0.0,0.78936,0.0001,21.69381]
[1777861310117,39.82,79818.1,0.0,0.78959,0.0001,21.68015]
[1777861312131,39.82,79823.44,0.0,0.7901,0.0001,21.65069]
[1777861313138,39.82,79826.45,0.0,0.79039,0.0001,21.63395]
[1777861314324,39.82,79826.45,0.0,0.79039,0.0001,21.63395]
[1777861314381,39.82,79828.55,0.0,0.79059,0.0001,21.6223]
[1777861315166,39.82,79853.4,0.0,0.79298,0.0001,21.48354]
[1777861316173,39.82,79848.98,0.0,0.79255,0.0001,21.5082]
[1777861317179,39.82,79845.72,0.0,0.79224,0.0001,21.52655]
[1777861318181,39.82,79845.72,0.0,0.79224,0.0001,21.52655]
[1777861318187,39.82,79846.33,0.0,0.7923,0.0001,21.5233]
[1777861320203,39.82,79844.08,0.0,0.79208,0.0001,21.53614]
[1777861322217,39.82,79841.68,0.0,0.79184,0.0001,21.5498]
[1777861323742,39.82,79841.33,0.0,0.79181,0.0001,21.55188]
[1777861324242,39.82,79863.34,0.0,0.79391,0.0001,21.4289]
[1777861325248,39.82,79869.27,0.0,0.79447,0.0001,21.3957]
[1777861326255,39.82,79866.12,0.0,0.79417,0.0001,21.41352]
[1777861327261,39.82,79862.72,0.0,0.79384,0.0001,21.43276]
[1777861327849,39.82,79862.72,0.0,0.79384,0.0001,21.43276]
[1777861328268,39.82,79861.33,0.0,0.79371,0.0001,21.44072]
[1777861329276,39.82,79858.69,0.0,0.79345,0.0001,21.45565]
[1777861331358,39.82,79857.57,0.0,0.79334,0.0001,21.46206]
[1777861331447,39.82,79860.74,0.0,0.79364,0.0001,21.44457]
[1777861332298,39.82,79865.77,0.0,0.79412,0.0001,21.4164]
[1777861335157,39.83,79865.75,0.0,0.79411,0.0001,21.41687]
[1777861335319,39.83,79865.54,0.0,0.79409,0.0001,21.41824]
[1777861336326,39.83,79857.37,0.0,0.79331,0.0001,21.46429]
[1777861339750,39.83,79856.92,0.0,0.79326,0.0001,21.46707]
[1777861339833,39.83,79856.92,0.0,0.79326,0.0001,21.46707]
[1777861340083,39.83,79856.92,0.0,0.79326,0.0001,21.46707]
[1777861340356,39.83,79856.52,0.0,0.79322,0.0001,21.46939]
[1777861345391,39.83,79855.58,0.0,0.79312,0.0001,21.47505]
[1777861348412,39.83,79853.57,0.0,0.79293,0.0001,21.48673]
[1777861349419,39.83,79851.43,0.0,0.79272,0.0001,21.49883]
[1777861352440,39.83,79847.28,0.0,0.79234,0.0001,21.51847]
[1777861353447,39.83,79844.53,0.0,0.79208,0.0001,21.53405]
[1777861355461,39.83,79838.25,0.0,0.79147,0.0001,21.56943]
[1777861356468,39.83,79825.6,0.0,0.79025,0.0001,21.64006]
[1777861357475,39.83,79822.15,0.0,0.78992,0.0001,21.65932]
[1777861358482,39.83,79814.97,0.0,0.78922,0.0001,21.69935]
[1777861359489,39.83,79811.73,0.0,0.78891,0.0001,21.71741]
[1777861360496,39.83,79804.06,0.0,0.78817,0.0001,21.76002]
[1777861361503,39.83,79799.07,0.0,0.78768,0.0001,21.78779]
[1777861366538,39.84,79803.31,0.0,0.78809,0.0001,21.76455]
[1777861367545,39.84,79806.36,0.0,0.78838,0.0001,21.74768]
[1777861368551,39.84,79813.77,0.0,0.7891,0.0001,21.70657]
[1777861373587,39.84,79814.23,0.0,0.78914,0.0001,21.70392]
[1777861374594,39.84,79817.05,0.0,0.78942,0.0001,21.68821]
[1777861379629,39.83,79818.11,0.0,0.78952,0.0001,21.6822]
[1777861381643,39.83,79816.36,0.0,0.78935,0.0001,21.6919]
[1777861385675,39.83,79814.15,0.0,0.78914,0.0001,21.70406]
[1777861386682,39.83,79806.35,0.0,0.78839,0.0001,21.74738]
[1777861387691,39.83,79801.57,0.0,0.78792,0.0001,21.77392]
[1777861388696,39.83,79799.65,0.0,0.78774,0.0001,21.78456]
[1777861389702,39.83,79797.0,0.0,0.78748,0.0001,21.79922]
[1777861395542,39.83,79796.04,0.0,0.78739,0.0001,21.8044]
[1777861396326,39.83,79788.89,0.0,0.78669,0.0001,21.84412]
[1777861396752,39.83,79786.8,0.0,0.78649,0.0001,21.85582]
[1777861400780,39.84,79790.85,0.0,0.78688,0.0001,21.83362]
[1777861403801,39.84,79788.67,0.0,0.78667,0.0001,21.84574]
[1777861404808,39.84,79781.32,0.0,0.78595,0.0001,21.88638]
[1777861409843,39.84,79778.53,0.0,0.78568,0.0001,21.90158]
[1777861410850,39.83,79769.28,0.0,0.78478,0.0001,21.95255]
[1777861411857,39.83,79761.15,0.0,0.78401,0.0001,21.99347]
[1777861415885,39.83,79747.47,0.0,0.78268,0.0001,22.06808]
[1777861416893,39.83,79746.11,0.0,0.78256,0.0001,22.07431]
[1777861420920,39.82,79751.54,0.0,0.78315,0.0001,22.04156]
[1777861422935,39.82,79756.15,0.0,0.78361,0.0001,22.01592]
[1777861424948,39.81,79765.27,0.0,0.78453,0.0001,21.9639]
[1777861425955,39.81,79767.76,0.0,0.78477,0.0001,21.95007]
[1777861427968,39.81,79773.05,0.0,0.78529,0.0001,21.92071]
[1777861429982,39.81,79770.39,0.0,0.78504,0.0001,21.93524]
[1777861433004,39.81,79767.87,0.0,0.7848,0.0001,21.94889]
[1777861434011,39.81,79763.66,0.0,0.78438,0.0001,21.972]
[1777861435018,39.81,79757.26,0.0,0.78376,0.0001,22.00712]
[1777861436025,39.81,79753.66,0.0,0.78341,0.0001,22.02689]
[1777861439046,39.81,79751.44,0.0,0.7832,0.0001,22.0387]
[1777861440053,39.81,79745.86,0.0,0.78265,0.0001,22.06918]
[1777861441059,39.81,79741.24,0.0,0.7822,0.0001,22.09432]
[1777861442067,39.81,79743.93,0.0,0.78247,0.0001,22.07929]
[1777861444081,39.81,79749.71,0.0,0.78305,0.0001,22.04705]
[1777861445088,39.81,79752.19,0.0,0.78329,0.0001,22.03321]
[1777861447101,39.8,79756.45,0.0,0.78372,0.0001,22.00939]
[1777861451130,39.8,79752.99,0.0,0.78339,0.0001,22.02778]
[1777861452137,39.8,79750.52,0.0,0.78315,0.0001,22.04121]
[1777861457172,39.8,79747.18,0.0,0.78283,0.0001,22.0588]
[1777861458179,39.8,79743.53,0.0,0.78248,0.0001,22.07877]
[1777861461202,39.8,79738.67,0.0,0.78201,0.0001,22.10495]
[1777861462213,39.8,79735.46,0.0,0.78169,0.0001,22.12234]
[1777861466237,39.79,79732.86,0.0,0.78145,0.0001,22.136]
[1777861471272,39.79,79728.05,0.0,0.78101,0.0001,22.15785]
[1777861473287,39.79,79733.58,0.0,0.78156,0.0001,22.12713]
[1777861474294,39.79,79739.44,0.0,0.78214,0.0001,22.09471]
[1777861478324,39.79,79733.6,0.0,0.78158,0.0001,22.12589]
[1777861480338,39.79,79731.31,0.0,0.78136,0.0001,22.13816]
[1777861483667,39.79,79730.64,0.0,0.7813,0.0001,22.14149]
[1777861483719,39.79,79730.64,0.0,0.7813,0.0001,22.14149]
[1777861483769,39.78,79729.03,0.0,0.78115,0.0001,22.14988]
[1777861483834,39.78,79729.03,0.0,0.78115,0.0001,22.14988]
[1777861489401,39.78,79717.99,0.0,0.78007,0.0001,22.20939]
[1777861494435,39.78,79716.95,0.0,0.77998,0.0001,22.21429]
[1777861495444,39.78,79710.01,0.0,0.7793,0.0001,22.25207]
[1777861496450,39.78,79707.26,0.0,0.77902,0.0001,22.26693]
[1777861498464,39.78,79704.71,0.0,0.77878,0.0001,22.28044]
[1777861500478,39.77,79700.42,0.0,0.77836,0.0001,22.3034]
[1777861501485,39.77,79685.97,0.0,0.77692,0.0001,22.38182]
[1777861502492,39.77,79683.04,0.0,0.77663,0.0001,22.3975]
[1777861503499,39.76,79682.2,0.0,0.77659,0.0001,22.39946]
[1777861504177,39.76,79682.2,0.0,0.77659,0.0001,22.39946]
[1777861504506,39.76,79677.57,0.0,0.77618,0.0001,22.42185]
[1777861505513,39.74,79673.75,0.0,0.77588,0.0001,22.43747]
[1777861507527,39.73,79666.19,0.0,0.77515,0.0001,22.47669]
[1777861508534,39.73,79656.29,0.0,0.77419,0.0001,22.52846]
[1777861509541,39.72,79651.31,0.0,0.77373,0.0001,22.55298]
[1777861510548,39.72,79645.71,0.0,0.77316,0.0001,22.58324]
[1777861514579,39.69,79643.36,0.0,0.77308,0.0001,22.58702]
[1777861515586,39.68,79648.35,0.0,0.77364,0.0001,22.55691]
[1777861517599,39.66,79651.08,0.0,0.77401,0.0001,22.53685]
[1777861519614,39.65,79648.27,0.0,0.77382,0.0001,22.54723]
[1777861523642,39.63,79651.12,0.0,0.7742,0.0001,22.52638]
[1777861525656,39.62,79671.18,0.0,0.77629,0.0001,22.41373]
[1777861526663,39.62,79673.68,0.0,0.77654,0.0001,22.39989]
[1777861529685,39.62,79677.85,0.0,0.77696,0.0001,22.37697]
[1777861530690,39.62,79682.86,0.0,0.77747,0.0001,22.34945]
[1777861535725,39.62,79679.61,0.0,0.77717,0.0001,22.3633]
[1777861539757,39.61,79673.19,0.0,0.77653,0.0001,22.39814]
[1777861540761,39.61,79662.4,0.0,0.77544,0.0001,22.45682]
[1777861541768,39.61,79660.66,0.0,0.77527,0.0001,22.46612]
[1777861542775,39.61,79656.38,0.0,0.77484,0.0001,22.48921]
[1777861543782,39.61,79653.88,0.0,0.77459,0.0001,22.50259]
[1777861544788,39.61,79648.85,0.0,0.77409,0.0001,22.52979]
[1777861547810,39.61,79644.69,0.0,0.77367,0.0001,22.55191]
[1777861552845,39.61,79642.23,0.0,0.77344,0.0001,22.56442]
[1777861557880,39.61,79638.48,0.0,0.77307,0.0001,22.58392]
[1777861562915,39.6,79634.4,0.0,0.77267,0.0001,22.60513]
[1777861563921,39.6,79617.7,0.0,0.77096,0.0001,22.69566]
[1777861564929,39.6,79606.89,0.0,0.76986,0.0001,22.75407]
[1777861565936,39.61,79617.54,0.0,0.77094,0.0001,22.69698]
[1777861566943,39.61,79623.27,0.0,0.77152,0.0001,22.66628]
[1777861570971,39.61,79630.12,0.0,0.7722,0.0001,22.63023]
[1777861571978,39.61,79633.42,0.0,0.77253,0.0001,22.61266]
[1777861572985,39.61,79636.04,0.0,0.77279,0.0001,22.59879]
[1777861574999,39.61,79642.19,0.0,0.77341,0.0001,22.56572]
[1777861576006,39.61,79647.79,0.0,0.77398,0.0001,22.53531]
[1777861578020,39.61,79661.55,0.0,0.77537,0.0001,22.46059]
[1777861579027,39.61,79666.23,0.0,0.77585,0.0001,22.43495]
[1777861580034,39.61,79663.08,0.0,0.77553,0.0001,22.45197]
[1777861582048,39.61,79668.1,0.0,0.77604,0.0001,22.42432]
[1777861587082,39.61,79668.42,0.0,0.77609,0.0001,22.42183]
[1777861592118,39.61,79667.73,0.0,0.77605,0.0001,22.42129]
[1777861596757,39.6,79665.34,0.0,0.77582,0.0001,22.43395]
[1777861596764,39.6,79665.34,0.0,0.77582,0.0001,22.43395]
[1777861596828,39.6,79665.34,0.0,0.77582,0.0001,22.43395]
[1777861596858,39.6,79666.27,0.0,0.77592,0.0001,22.42862]
[1777861601181,39.6,79671.88,0.0,0.77649,0.0001,22.39753]
[1777861602188,39.6,79675.86,0.0,0.77689,0.0001,22.37572]
[1777861603196,39.6,79683.67,0.0,0.77768,0.0001,22.33297]
[1777861604203,39.6,79693.51,0.0,0.77867,0.0001,22.27886]
[1777861605210,39.6,79704.59,0.0,0.77978,0.0001,22.21789]
[1777861606217,39.6,79707.52,0.0,0.78007,0.0001,22.20169]
[1777861610245,39.6,79709.91,0.0,0.78032,0.0001,22.18789]
[1777861612259,39.6,79712.32,0.0,0.78057,0.0001,22.17428]
[1777861615280,39.59,79725.64,0.0,0.7819,0.0001,22.10041]
[1777861616287,39.59,79732.11,0.0,0.78254,0.0001,22.06462]
[1777861617294,39.59,79736.73,0.0,0.783,0.0001,22.03907]
[1777861619308,39.59,79740.45,0.0,0.78337,0.0001,22.01841]
[1777861623340,39.59,79744.42,0.0,0.78377,0.0001,21.99615]
[1777861624724,39.59,79741.42,0.0,0.78347,0.0001,22.01266]
[1777861626362,39.59,79748.8,0.0,0.7842,0.0001,21.97177]
[1777861627369,39.59,79753.09,0.0,0.78462,0.0001,21.94793]
[1777861630390,39.59,79750.59,0.0,0.78438,0.0001,21.96172]
[1777861631397,39.59,79746.16,0.0,0.78394,0.0001,21.98624]
[1777861633411,39.59,79743.92,0.0,0.78372,0.0001,21.99854]
[1777861634418,39.59,79739.15,0.0,0.78325,0.0001,22.02486]
[1777861635425,39.59,79728.17,0.0,0.78217,0.0001,22.08555]
[1777861636432,39.59,79726.83,0.0,0.78203,0.0001,22.09289]
[1777861641467,39.59,79722.0,0.0,0.78156,0.0001,22.11933]
[1777861643481,39.59,79714.57,0.0,0.78082,0.0001,22.16031]
[1777861646502,39.59,79703.16,0.0,0.77968,0.0001,22.223]
[1777861647508,39.59,79698.2,0.0,0.77919,0.0001,22.2502]
[1777861649523,39.59,79694.49,0.0,0.77882,0.0001,22.27054]
[1777861651537,39.59,79692.07,0.0,0.7786,0.0001,22.27999]
[1777861656965,39.59,79692.54,0.0,0.77865,0.0001,22.27718]
[1777861660375,39.59,79691.8,0.0,0.77858,0.0001,22.28093]
[1777861660422,39.59,79691.8,0.0,0.77858,0.0001,22.28093]
[1777861660576,39.59,79691.8,0.0,0.77858,0.0001,22.28093]
[1777861660600,39.59,79691.81,0.0,0.77858,0.0001,22.2808]
[1777861663621,39.59,79697.25,0.0,0.77913,0.0001,22.2507]
[1777861664628,39.59,79702.2,0.0,0.77963,0.0001,22.22331]
[1777861666642,39.59,79704.53,0.0,0.77987,0.0001,22.21021]
[1777861669663,39.59,79701.28,0.0,0.77955,0.0001,22.22773]
[1777861670412,39.59,79701.28,0.0,0.77955,0.0001,22.22773]
[1777861670464,39.59,79701.28,0.0,0.77955,0.0001,22.22773]
[1777861670577,39.59,79701.28,0.0,0.77955,0.0001,22.22773]
[1777861670670,39.59,79702.29,0.0,0.77965,0.0001,22.22206]
[1777861671677,39.58,79708.33,0.0,0.78026,0.0001,22.18873]
[1777861672685,39.58,79714.94,0.0,0.78092,0.0001,22.15223]
[1777861673699,39.58,79715.63,0.0,0.78099,0.0001,22.14833]
[1777861675713,39.58,79713.32,0.0,0.78076,0.0001,22.161]
[1777861676720,39.58,79707.81,0.0,0.78021,0.0001,22.19129]
[1777861677726,39.58,79702.99,0.0,0.77973,0.0001,22.21771]
[1777861679740,39.58,79707.67,0.0,0.7802,0.0001,22.19178]
[1777861681755,39.58,79720.22,0.0,0.78145,0.0001,22.12255]
[1777861682761,39.58,79722.7,0.0,0.7817,0.0001,22.1088]
[1777861686686,39.58,79721.48,0.0,0.78158,0.0001,22.11535]
[1777861686735,39.58,79721.48,0.0,0.78158,0.0001,22.11535]
[1777861686828,39.58,79721.48,0.0,0.78158,0.0001,22.11535]
[1777861686929,39.58,79721.05,0.0,0.78154,0.0001,22.11766]
[1777861690818,39.58,79723.3,0.0,0.78177,0.0001,22.10499]
[1777861695853,39.58,79724.26,0.0,0.78186,0.0001,22.09974]
[1777861696860,39.58,79716.87,0.0,0.78113,0.0001,22.14051]
[1777861697866,39.58,79712.91,0.0,0.78074,0.0001,22.16229]
[1777861699881,39.58,79710.48,0.0,0.78049,0.0001,22.1756]
[1777861700888,39.58,79705.82,0.0,0.78003,0.0001,22.20119]
[1777861702902,39.58,79699.97,0.0,0.77945,0.0001,22.23316]
[1777861703909,39.58,79697.45,0.0,0.7792,0.0001,22.24699]
[1777861705923,39.58,79699.7,0.0,0.77943,0.0001,22.23436]
[1777861709951,39.58,79696.79,0.0,0.77915,0.0001,22.24978]
[1777861710284,39.58,79696.79,0.0,0.77915,0.0001,22.24978]
[1777861710326,39.58,79696.79,0.0,0.77915,0.0001,22.24978]
[1777861710395,39.58,79696.79,0.0,0.77915,0.0001,22.24978]
[1777861710957,39.58,79697.41,0.0,0.77921,0.0001,22.24621]
[1777861715994,39.57,79695.94,0.0,0.7791,0.0001,22.24967]
[1777861718853,39.57,79696.4,0.0,0.77916,0.0001,22.24679]
[1777861719013,39.57,79696.51,0.0,0.77917,0.0001,22.246]
[1777861719080,39.57,79696.51,0.0,0.77917,0.0001,22.246]
[1777861725056,39.57,79693.15,0.0,0.77885,0.0001,22.26366]
[1777861725827,39.57,79693.15,0.0,0.77885,0.0001,22.26366]
[1777861725879,39.57,79693.15,0.0,0.77885,0.0001,22.26366]
[1777861726063,39.57,79692.73,0.0,0.77881,0.0001,22.26581]
[1777861726083,39.57,79692.73,0.0,0.77881,0.0001,22.26581]
[1777861731572,39.57,79689.67,0.0,0.77851,0.0001,22.28197]
[1777861731621,39.57,79689.67,0.0,0.77851,0.0001,22.28197]
[1777861731827,39.57,79689.67,0.0,0.77851,0.0001,22.28197]
[1777861731883,39.57,79688.39,0.0,0.77839,0.0001,22.28863]
[1777861732105,39.57,79690.81,0.0,0.77863,0.0001,22.27536]
[1777861736133,39.56,79687.76,0.0,0.77834,0.0001,22.29142]
[1777861738404,39.56,79687.22,0.0,0.77829,0.0001,22.29419]
[1777861738454,39.56,79687.22,0.0,0.77829,0.0001,22.29419]
[1777861738575,39.56,79687.22,0.0,0.77829,0.0001,22.29419]
[1777861738676,39.56,79687.45,0.0,0.77831,0.0001,22.29274]
[1777861744189,39.56,79686.45,0.0,0.77824,0.0001,22.29697]
[1777861745197,39.56,79689.14,0.0,0.77851,0.0001,22.28198]
[1777861750232,39.55,79688.1,0.0,0.77842,0.0001,22.2866]
[1777861752246,39.55,79707.41,0.0,0.78036,0.0001,22.18003]
[1777861753253,39.55,79709.38,0.0,0.78056,0.0001,22.16901]
[1777861755267,39.55,79704.56,0.0,0.78009,0.0001,22.19529]
[1777861757879,39.55,79702.45,0.0,0.77988,0.0001,22.20677]
[1777861757950,39.55,79702.45,0.0,0.77988,0.0001,22.20677]
[1777861758077,39.55,79702.45,0.0,0.77988,0.0001,22.20677]
[1777861758101,39.55,79702.53,0.0,0.77989,0.0001,22.20604]
[1777861760302,39.55,79700.23,0.0,0.77967,0.0001,22.21838]
[1777861762316,39.55,79702.64,0.0,0.77991,0.0001,22.20482]
[1777861763323,39.55,79706.04,0.0,0.78025,0.0001,22.18597]
[1777861767115,39.55,79705.25,0.0,0.78018,0.0001,22.19011]
[1777861767162,39.55,79705.5,0.0,0.78021,0.0001,22.18862]
[1777861767332,39.55,79705.5,0.0,0.78021,0.0001,22.18862]
[1777861767351,39.55,79706.35,0.0,0.78029,0.0001,22.18384]
[1777861772385,39.55,79705.95,0.0,0.78028,0.0001,22.18183]
[1777861776414,39.54,79695.1,0.0,0.7792,0.0001,22.24118]
[1777861777421,39.54,79689.74,0.0,0.77867,0.0001,22.27047]
[1777861779577,39.54,79687.9,0.0,0.77849,0.0001,22.28038]
[1777861779621,39.54,79687.9,0.0,0.77849,0.0001,22.28038]
[1777861779828,39.54,79687.9,0.0,0.77849,0.0001,22.28038]
[1777861779929,39.54,79687.7,0.0,0.77848,0.0001,22.28107]
[1777861785478,39.54,79687.82,0.0,0.7785,0.0001,22.2796]
[1777861788983,39.54,79688.1,0.0,0.77854,0.0001,22.27772]
[1777861789036,39.54,79688.1,0.0,0.77854,0.0001,22.27772]
[1777861789083,39.54,79688.1,0.0,0.77854,0.0001,22.27772]
[1777861789072,39.54,79689.75,0.0,0.77871,0.0001,22.26846]
[1777861790513,39.54,79695.11,0.0,0.77924,0.0001,22.23893]
[1777861794848,39.54,79694.87,0.0,0.77922,0.0001,22.24007]
[1777861794905,39.54,79694.87,0.0,0.77922,0.0001,22.24007]
[1777861795076,39.54,79694.87,0.0,0.77922,0.0001,22.24007]
[1777861795080,39.54,79695.45,0.0,0.77928,0.0001,22.23675]
[1777861800583,39.54,79699.08,0.0,0.77965,0.0001,22.21646]
[1777861801590,39.54,79705.05,0.0,0.78025,0.0001,22.18348]
[1777861802597,39.53,79708.27,0.0,0.78057,0.0001,22.16567]
[1777861804611,39.53,79704.55,0.0,0.78021,0.0001,22.18583]
[1777861806611,39.53,79705.82,0.0,0.78034,0.0001,22.17865]
[1777861806839,39.53,79705.82,0.0,0.78034,0.0001,22.17865]
[1777861806940,39.53,79706.88,0.0,0.78045,0.0001,22.17247]
[1777861807632,39.53,79709.14,0.0,0.78067,0.0001,22.16002]
[1777861808639,39.53,79712.13,0.0,0.78098,0.0001,22.14338]
[1777861810653,39.53,79714.88,0.0,0.78125,0.0001,22.12799]
[1777861812667,39.53,79708.95,0.0,0.78067,0.0001,22.16051]
[1777861813674,39.53,79705.49,0.0,0.78032,0.0001,22.17947]
[1777861814681,39.53,79709.69,0.0,0.78074,0.0001,22.15619]
[1777861815640,39.53,79709.69,0.0,0.78074,0.0001,22.15619]
[1777861815775,39.53,79709.69,0.0,0.78074,0.0001,22.15619]
[1777861815830,39.53,79709.69,0.0,0.78074,0.0001,22.15619]
[1777861815877,39.53,79715.79,0.0,0.78135,0.0001,22.12239]
[1777861816695,39.53,79721.36,0.0,0.78191,0.0001,22.0915]
[1777861817702,39.53,79731.28,0.0,0.7829,0.0001,22.03654]
[1777861818709,39.53,79726.84,0.0,0.78246,0.0001,22.06096]
[1777861821971,39.53,79727.09,0.0,0.78248,0.0001,22.05964]
[1777861822001,39.53,79727.09,0.0,0.78248,0.0001,22.05964]
[1777861822086,39.53,79727.09,0.0,0.78248,0.0001,22.05964]
[1777861822072,39.53,79727.18,0.0,0.78249,0.0001,22.05919]
[1777861827353,39.53,79727.19,0.0,0.78249,0.0001,22.05922]
[1777861827760,39.53,79727.19,0.0,0.78249,0.0001,22.05922]
[1777861827774,39.53,79732.08,0.0,0.78297,0.0001,22.03218]
[1777861828344,39.53,79732.08,0.0,0.78297,0.0001,22.03218]
[1777861828347,39.53,79732.08,0.0,0.78297,0.0001,22.03218]
[1777861828781,39.53,79736.05,0.0,0.78337,0.0001,22.0101]
[1777861831208,39.53,79737.24,0.0,0.78349,0.0001,22.00341]
[1777861831802,39.53,79744.07,0.0,0.78419,0.0001,21.96176]
[1777861833093,39.53,79744.07,0.0,0.78419,0.0001,21.96176]
[1777861835756,39.53,79747.64,0.0,0.78454,0.0001,21.94196]
[1777861835831,39.53,79747.64,0.0,0.78454,0.0001,21.94196]
[1777861835910,39.53,79747.9,0.0,0.78456,0.0001,21.94054]
[1777861838851,39.53,79742.99,0.0,0.78408,0.0001,21.96781]
[1777861841678,39.53,79742.47,0.0,0.78403,0.0001,21.97066]
[1777861841736,39.53,79742.47,0.0,0.78403,0.0001,21.97066]
[1777861841838,39.53,79742.47,0.0,0.78403,0.0001,21.97066]
[1777861841872,39.53,79743.29,0.0,0.78411,0.0001,21.96607]
[1777861845093,39.53,79742.29,0.0,0.78401,0.0001,21.97154]
[1777861846584,39.53,79738.3,0.0,0.78362,0.0001,21.99355]
[1777861846634,39.53,79738.3,0.0,0.78362,0.0001,21.99355]
[1777861846834,39.53,79738.3,0.0,0.78362,0.0001,21.99355]
[1777861846915,39.53,79735.09,0.0,0.7833,0.0001,22.01127]
[1777861848034,39.53,79735.09,0.0,0.7833,0.0001,22.01127]
[1777861848089,39.53,79731.97,0.0,0.78299,0.0001,22.02857]
[1777861850943,39.53,79741.78,0.0,0.78397,0.0001,21.97414]
[1777861852128,39.53,79741.78,0.0,0.78397,0.0001,21.97414]
[1777861852168,39.53,79745.3,0.0,0.78432,0.0001,21.95451]
[1777861853793,39.53,79748.71,0.0,0.78465,0.0001,21.93558]
[1777861853966,39.53,79754.61,0.0,0.78523,0.0001,21.90279]
[1777861854973,39.53,79763.81,0.0,0.78614,0.0001,21.85157]
[1777861855980,39.53,79769.88,0.0,0.78673,0.0001,21.81775]
[1777861858094,39.53,79772.43,0.0,0.78698,0.0001,21.80359]
[1777861858171,39.53,79784.3,0.0,0.78815,0.0001,21.73719]
[1777861859001,39.53,79796.81,0.0,0.78937,0.0001,21.66715]
[1777861859843,39.53,79796.81,0.0,0.78937,0.0001,21.66715]
[1777861860016,39.53,79797.84,0.0,0.78947,0.0001,21.66145]
[1777861862024,39.53,79787.53,0.0,0.78846,0.0001,21.71946]
[1777861863032,39.53,79782.85,0.0,0.788,0.0001,21.74578]
[1777861863829,39.53,79782.85,0.0,0.788,0.0001,21.74578]
[1777861865841,39.53,79777.98,0.0,0.78752,0.0001,21.77316]
[1777861871087,39.53,79771.14,0.0,0.78684,0.0001,21.81192]
[1777861872096,39.53,79765.69,0.0,0.7863,0.0001,21.84258]
[1777861874977,39.53,79762.81,0.0,0.78601,0.0001,21.85906]
[1777861875035,39.53,79762.81,0.0,0.78601,0.0001,21.85906]
[1777861875085,39.53,79762.81,0.0,0.78601,0.0001,21.85906]
[1777861875187,39.53,79762.81,0.0,0.786,0.0001,21.85926]
[1777861876850,39.53,79761.89,0.0,0.78591,0.0001,21.86458]
[1777861877130,39.53,79773.28,0.0,0.78703,0.0001,21.80111]
[1777861879144,39.54,79774.85,0.0,0.78717,0.0001,21.79299]
[1777861880409,39.54,79774.85,0.0,0.78717,0.0001,21.79299]
[1777861880461,39.54,79774.85,0.0,0.78717,0.0001,21.79299]
[1777861880869,39.54,79774.85,0.0,0.78717,0.0001,21.79299]
[1777861881158,39.54,79773.07,0.0,0.78699,0.0001,21.80337]
[1777861884179,39.54,79778.35,0.0,0.7875,0.0001,21.77435]
[1777861887200,39.54,79770.53,0.0,0.78673,0.0001,21.81835]
[1777861887378,39.54,79770.53,0.0,0.78673,0.0001,21.81835]
[1777861887396,39.54,79770.53,0.0,0.78673,0.0001,21.81835]
[1777861887585,39.54,79770.53,0.0,0.78673,0.0001,21.81835]
[1777861888207,39.54,79768.73,0.0,0.78655,0.0001,21.82858]
[1777861890831,39.54,79767.11,0.0,0.78638,0.0001,21.83798]
[1777861895117,39.54,79764.84,0.0,0.78617,0.0001,21.84753]
[1777861895169,39.54,79764.84,0.0,0.78617,0.0001,21.84753]
[1777861895256,39.54,79763.49,0.0,0.78604,0.0001,21.85519]
[1777861895327,39.54,79763.49,0.0,0.78604,0.0001,21.85519]
[1777861896263,39.54,79763.39,0.0,0.78602,0.0001,21.85588]
[1777861898677,39.54,79763.68,0.0,0.78605,0.0001,21.8544]
[1777861898749,39.54,79763.68,0.0,0.78605,0.0001,21.8544]
[1777861898834,39.54,79763.68,0.0,0.78605,0.0001,21.8544]
[1777861901433,39.55,79763.57,0.0,0.78603,0.0001,21.8554]
[1777861901485,39.55,79763.57,0.0,0.78603,0.0001,21.8554]
[1777861901579,39.55,79763.57,0.0,0.78603,0.0001,21.8554]
[1777861901681,39.55,79760.87,0.0,0.78577,0.0001,21.87057]
[1777861905327,39.55,79754.19,0.0,0.7851,0.0001,21.90811]
[1777861906524,39.55,79754.19,0.0,0.7851,0.0001,21.90811]
[1777861906567,39.55,79754.19,0.0,0.7851,0.0001,21.90811]
[1777861906668,39.55,79752.52,0.0,0.78494,0.0001,21.91745]
[1777861909678,39.55,79752.66,0.0,0.78494,0.0001,21.91723]
[1777861909730,39.55,79752.66,0.0,0.78494,0.0001,21.91723]
[1777861910449,39.55,79753.27,0.0,0.785,0.0001,21.91389]
[1777861910514,39.55,79750.02,0.0,0.78467,0.0001,21.9325]
[1777861912606,39.55,79747.99,0.0,0.78447,0.0001,21.94385]
[1777861912761,39.55,79747.99,0.0,0.78447,0.0001,21.94385]
[1777861912833,39.55,79747.99,0.0,0.78447,0.0001,21.94385]
[1777861912840,39.55,79736.83,0.0,0.78336,0.0001,22.00589]
[1777861913388,39.55,79730.95,0.0,0.78278,0.0001,22.03859]
[1777861919228,39.55,79729.95,0.0,0.78267,0.0001,22.04455]
[1777861919329,39.55,79732.05,0.0,0.78288,0.0001,22.03305]
[1777861919696,39.55,79732.05,0.0,0.78288,0.0001,22.03305]
[1777861919797,39.55,79735.93,0.0,0.78326,0.0001,22.01165]
[1777861921445,39.55,79755.27,0.0,0.78517,0.0001,21.9045]
[1777861922452,39.56,79756.59,0.0,0.7853,0.0001,21.89728]
[1777861924846,39.56,79760.67,0.0,0.78569,0.0001,21.87486]
[1777861926480,39.56,79766.56,0.0,0.78627,0.0001,21.8424]
[1777861930508,39.56,79759.4,0.0,0.78555,0.0001,21.883]
[1777861934536,39.56,79753.49,0.0,0.78496,0.0001,21.91639]
[1777861937559,39.56,79757.56,0.0,0.78535,0.0001,21.8941]
[1777861941587,39.56,79753.79,0.0,0.78498,0.0001,21.91549]
[1777861946622,39.57,79753.5,0.0,0.78493,0.0001,21.91802]
[1777861948777,39.57,79753.35,0.0,0.78491,0.0001,21.91898]
[1777861948827,39.57,79753.35,0.0,0.78491,0.0001,21.91898]
[1777861953670,39.57,79745.25,0.0,0.78414,0.0001,21.96039]
[1777861954678,39.57,79737.87,0.0,0.7834,0.0001,22.00142]
[1777861956691,39.57,79732.18,0.0,0.78284,0.0001,22.03309]
[1777861960721,39.57,79719.57,0.0,0.78158,0.0001,22.10298]
[1777861961728,39.57,79713.09,0.0,0.78094,0.0001,22.13868]
[1777861963742,39.57,79709.22,0.0,0.78055,0.0001,22.16009]
[1777861965748,39.57,79708.56,0.0,0.78048,0.0001,22.16376]
[1777861965756,39.57,79715.75,0.0,0.7812,0.0001,22.12418]
[1777861967248,39.57,79719.34,0.0,0.78155,0.0001,22.10451]
[1777861972673,39.57,79720.68,0.0,0.78168,0.0001,22.09734]
[1777861972749,39.57,79720.68,0.0,0.78168,0.0001,22.09734]
[1777861972831,39.57,79720.68,0.0,0.78168,0.0001,22.09734]
[1777861973207,39.57,79720.68,0.0,0.78168,0.0001,22.09734]
[1777861973333,39.57,79720.68,0.0,0.78168,0.0001,22.09734]
[1777861978847,39.57,79719.66,0.0,0.78158,0.0001,22.10324]
[1777861979854,39.57,79713.88,0.0,0.781,0.0001,22.13514]
[1777861984890,39.57,79712.32,0.0,0.78085,0.0001,22.1438]
[1777861985912,39.57,79712.32,0.0,0.78085,0.0001,22.1438]
[1777861985984,39.57,79712.32,0.0,0.78085,0.0001,22.1438]
[1777861986076,39.57,79712.32,0.0,0.78085,0.0001,22.1438]
[1777861986261,39.57,79712.32,0.0,0.78085,0.0001,22.1438]
[1777861986325,39.57,79712.32,0.0,0.78085,0.0001,22.1438]
[1777861986905,39.57,79722.31,0.0,0.78184,0.0001,22.08872]
[1777861988919,39.57,79723.96,0.0,0.782,0.0001,22.07967]
[1777861991940,39.57,79719.11,0.0,0.78152,0.0001,22.10668]
[1777861993954,39.57,79715.0,0.0,0.78111,0.0001,22.12948]
[1777861998656,39.57,79714.08,0.0,0.78101,0.0001,22.13463]
[1777861998708,39.57,79714.08,0.0,0.78101,0.0001,22.13463]
[1777861998828,39.57,79714.08,0.0,0.78101,0.0001,22.13463]
[1777861998989,39.57,79718.39,0.0,0.78144,0.0001,22.11088]
[1777862001003,39.57,79722.73,0.0,0.78187,0.0001,22.087]
[1777862002010,39.57,79727.36,0.0,0.78233,0.0001,22.06149]
[1777862003020,39.57,79736.36,0.0,0.78322,0.0001,22.01181]
[1777862005037,39.57,79740.9,0.0,0.78366,0.0001,21.98697]
[1777862006044,39.58,79744.85,0.0,0.78405,0.0001,21.96526]
[1777862010995,39.58,79743.57,0.0,0.78392,0.0001,21.97287]
[1777862013401,39.58,79743.47,0.0,0.78392,0.0001,21.97013]
[1777862013453,39.58,79743.47,0.0,0.78392,0.0001,21.97013]
[1777862013581,39.58,79743.47,0.0,0.78392,0.0001,21.97013]
[1777862017121,39.58,79738.44,0.0,0.78342,0.0001,21.99849]
[1777862021806,39.58,79735.31,0.0,0.7831,0.0001,22.01643]
[1777862021829,39.58,79735.31,0.0,0.7831,0.0001,22.01643]
[1777862021858,39.58,79735.31,0.0,0.7831,0.0001,22.01643]
[1777862022182,39.58,79735.31,0.0,0.7831,0.0001,22.01643]
[1777862022328,39.58,79735.31,0.0,0.7831,0.0001,22.01643]
[1777862028198,39.59,79738.91,0.0,0.78343,0.0001,21.99764]
[1777862029205,39.59,79744.51,0.0,0.78398,0.0001,21.96679]
[1777862032988,39.59,79746.61,0.0,0.78418,0.0001,21.95579]
[1777862033035,39.59,79746.61,0.0,0.78418,0.0001,21.95579]
[1777862033087,39.59,79746.61,0.0,0.78418,0.0001,21.95579]
[1777862042296,39.59,79741.55,0.0,0.78365,0.0001,21.98563]
[1777862047331,39.6,79740.22,0.0,0.78351,0.0001,21.99374]
[1777862050351,39.6,79732.83,0.0,0.78277,0.0001,22.03501]
[1777862055389,39.6,79732.81,0.0,0.78276,0.0001,22.03563]
[1777862056848,39.6,79732.75,0.0,0.78275,0.0001,22.03606]
[1777862056901,39.6,79732.75,0.0,0.78275,0.0001,22.03606]
[1777862057077,39.6,79732.75,0.0,0.78275,0.0001,22.03606]
[1777862062439,39.6,79735.9,0.0,0.78305,0.0001,22.01936]
[1777862067473,39.6,79735.04,0.0,0.78295,0.0001,22.02472]
[1777862072514,39.6,79739.98,0.0,0.78345,0.0001,21.99427]
[1777862075535,39.61,79731.58,0.0,0.78262,0.0001,22.04117]
[1777862077120,39.61,79731.58,0.0,0.78262,0.0001,22.04117]
[1777862077164,39.61,79731.58,0.0,0.78262,0.0001,22.04117]
[1777862077328,39.61,79731.58,0.0,0.78262,0.0001,22.04117]
[1777862077384,39.61,79729.21,0.0,0.78238,0.0001,22.05444]
[1777862082665,39.61,79727.69,0.0,0.78222,0.0001,22.06317]
[1777862082714,39.61,79727.69,0.0,0.78222,0.0001,22.06317]
[1777862082832,39.61,79727.69,0.0,0.78222,0.0001,22.06317]
[1777862088121,39.61,79729.53,0.0,0.7824,0.0001,22.05343]
[1777862090640,39.61,79736.29,0.0,0.78306,0.0001,22.01645]
[1777862093632,39.61,79738.61,0.0,0.78328,0.0001,22.00389]
[1777862093684,39.61,79738.61,0.0,0.78328,0.0001,22.00389]
[1777862093832,39.61,79738.61,0.0,0.78328,0.0001,22.00389]
[1777862099915,39.61,79737.46,0.0,0.78316,0.0001,22.01111]
[1777862100876,39.61,79736.05,0.0,0.78301,0.0001,22.01915]
[1777862100928,39.61,79736.05,0.0,0.78301,0.0001,22.01915]
[1777862101086,39.61,79736.05,0.0,0.78301,0.0001,22.01915]
[1777862101717,39.61,79740.09,0.0,0.78341,0.0001,21.99694]
[1777862102724,39.62,79745.33,0.0,0.78392,0.0001,21.9681]
[1777862104738,39.62,79736.74,0.0,0.78307,0.0001,22.01598]
[1777862105745,39.62,79728.92,0.0,0.78229,0.0001,22.05928]
[1777862107759,39.62,79733.33,0.0,0.78273,0.0001,22.03508]
[1777862108695,39.62,79733.33,0.0,0.78273,0.0001,22.03508]
[1777862108718,39.62,79733.33,0.0,0.78273,0.0001,22.03508]
[1777862108832,39.62,79733.33,0.0,0.78273,0.0001,22.03508]
[1777862110780,39.62,79743.24,0.0,0.7837,0.0001,21.98066]
[1777862113740,39.62,79740.47,0.0,0.78342,0.0001,21.99631]
[1777862113793,39.62,79740.47,0.0,0.78342,0.0001,21.99631]
[1777862113830,39.62,79740.47,0.0,0.78342,0.0001,21.99631]
[1777862114808,39.62,79745.94,0.0,0.78396,0.0001,21.96634]
[1777862118836,39.62,79732.82,0.0,0.78265,0.0001,22.03928]
[1777862119843,39.62,79729.15,0.0,0.78229,0.0001,22.05962]
[1777862121458,39.62,79729.15,0.0,0.78229,0.0001,22.05962]
[1777862121541,39.62,79727.84,0.0,0.78216,0.0001,22.06691]
[1777862121587,39.62,79727.84,0.0,0.78216,0.0001,22.06691]
[1777862122014,39.62,79727.84,0.0,0.78216,0.0001,22.06691]
[1777862122080,39.62,79727.84,0.0,0.78216,0.0001,22.06691]
[1777862122864,39.62,79735.11,0.0,0.78288,0.0001,22.0269]
[1777862123871,39.62,79739.05,0.0,0.78326,0.0001,22.00523]
[1777862128880,39.62,79737.33,0.0,0.78308,0.0001,22.01526]
[1777862128925,39.62,79737.33,0.0,0.78308,0.0001,22.01526]
[1777862129081,39.62,79737.33,0.0,0.78308,0.0001,22.01526]
[1777862134281,39.63,79738.64,0.0,0.78323,0.0001,22.00483]
[1777862134330,39.63,79738.64,0.0,0.78323,0.0001,22.00483]
[1777862134412,39.63,79738.64,0.0,0.78323,0.0001,22.00483]
[1777862134465,39.63,79738.64,0.0,0.78323,0.0001,22.00483]
[1777862134582,39.63,79738.65,0.0,0.78323,0.0001,22.00503]
[1777862139986,39.63,79736.46,0.0,0.783,0.0001,22.01767]
[1777862143410,39.63,79735.46,0.0,0.7829,0.0001,22.0234]
[1777862143448,39.63,79735.46,0.0,0.7829,0.0001,22.0234]
[1777862143594,39.63,79735.82,0.0,0.78293,0.0001,22.02161]
[1777862145333,39.63,79736.95,0.0,0.78304,0.0001,22.01536]
[1777862145529,39.63,79736.95,0.0,0.78304,0.0001,22.01536]
[1777862145417,39.63,79741.5,0.0,0.78349,0.0001,21.99046]
[1777862146031,39.63,79753.76,0.0,0.7847,0.0001,21.92261]
[1777862148045,39.63,79754.47,0.0,0.78476,0.0001,21.91873]
[1777862149329,39.63,79754.47,0.0,0.78476,0.0001,21.91873]
[1777862149363,39.63,79754.47,0.0,0.78476,0.0001,21.91873]
[1777862149411,39.63,79754.47,0.0,0.78476,0.0001,21.91873]
[1777862149707,39.63,79754.23,0.0,0.78474,0.0001,21.92021]
[1777862154088,39.63,79761.06,0.0,0.7854,0.0001,21.88265]
[1777862157093,39.63,79766.06,0.0,0.78589,0.0001,21.8551]
[1777862157145,39.63,79766.06,0.0,0.78589,0.0001,21.8551]
[1777862157350,39.63,79766.06,0.0,0.78589,0.0001,21.8551]
[1777862163153,39.64,79775.04,0.0,0.78676,0.0001,21.80611]
[1777862166174,39.64,79777.92,0.0,0.78703,0.0001,21.79042]
[1777862169195,39.64,79771.47,0.0,0.78639,0.0001,21.82669]
[1777862169614,39.64,79771.47,0.0,0.78639,0.0001,21.82669]
[1777862169659,39.64,79771.47,0.0,0.78639,0.0001,21.82669]
[1777862169836,39.64,79771.47,0.0,0.78639,0.0001,21.82669]
[1777862175643,39.64,79777.13,0.0,0.78694,0.0001,21.79584]
[1777862175691,39.64,79777.13,0.0,0.78694,0.0001,21.79584]
[1777862175829,39.64,79777.13,0.0,0.78694,0.0001,21.79584]
[1777862181037,39.64,79776.32,0.0,0.78685,0.0001,21.80107]
[1777862181077,39.64,79776.32,0.0,0.78685,0.0001,21.80107]
[1777862181177,39.64,79776.32,0.0,0.78685,0.0001,21.80107]
[1777862181410,39.64,79776.32,0.0,0.78685,0.0001,21.80107]
[1777862181577,39.64,79776.15,0.0,0.78683,0.0001,21.80213]
[1777862182287,39.64,79784.03,0.0,0.7876,0.0001,21.75839]
[1777862184363,39.64,79789.05,0.0,0.78808,0.0001,21.73078]
[1777862184908,39.64,79789.05,0.0,0.78808,0.0001,21.73078]
[1777862185314,39.64,79826.06,0.0,0.79167,0.0001,21.52388]
[1777862186332,39.64,79832.63,0.0,0.79229,0.0001,21.48739]
[1777862187331,39.64,79839.8,0.0,0.79298,0.0001,21.44712]
[1777862188477,39.64,79839.8,0.0,0.79298,0.0001,21.44712]
[1777862188565,39.65,79828.77,0.0,0.79191,0.0001,21.50974]
[1777862189346,39.65,79834.99,0.0,0.7925,0.0001,21.47519]
[1777862192367,39.65,79841.45,0.0,0.79313,0.0001,21.4362]
[1777862194381,39.65,79847.43,0.0,0.79369,0.0001,21.40336]
[1777862195387,39.65,79854.49,0.0,0.79436,0.0001,21.36398]
[1777862197402,39.66,79862.72,0.0,0.79514,0.0001,21.31831]
[1777862199324,39.66,79861.63,0.0,0.79503,0.0001,21.32487]
[1777862199420,39.66,79873.89,0.0,0.79619,0.0001,21.25611]
[1777862200427,39.66,79883.64,0.0,0.79711,9e-05,21.20139]
[1777862201434,39.68,79864.94,0.0,0.79523,0.0001,21.31294]
[1777862202441,39.68,79863.47,0.0,0.79509,0.0001,21.32154]
[1777862203173,39.68,79863.47,0.0,0.79509,0.0001,21.32154]
[1777862205462,39.68,79855.29,0.0,0.79429,0.0001,21.36889]
[1777862209490,39.69,79861.7,0.0,0.79487,0.0001,21.33432]
[1777862211504,39.69,79855.73,0.0,0.79429,0.0001,21.36876]
[1777862215018,39.69,79853.07,0.0,0.79402,0.0001,21.38484]
[1777862215080,39.69,79853.07,0.0,0.79402,0.0001,21.38484]
[1777862215532,39.69,79847.17,0.0,0.79345,0.0001,21.41836]
[1777862215683,39.69,79847.17,0.0,0.79345,0.0001,21.41836]
[1777862216539,39.7,79833.28,0.0,0.79204,0.0001,21.50074]
[1777862217546,39.71,79835.04,0.0,0.7922,0.0001,21.49122]
[1777862222583,39.71,79839.68,0.0,0.79262,0.0001,21.46685]
[1777862223590,39.72,79830.23,0.0,0.79165,0.0001,21.52351]
[1777862225622,39.72,79812.65,0.0,0.78994,0.0001,21.62254]
[1777862226630,39.72,79815.38,0.0,0.7902,0.0001,21.6076]
[1777862228643,39.73,79820.74,0.0,0.79071,0.0001,21.57831]
[1777862230491,39.73,79820.74,0.0,0.79071,0.0001,21.57831]
[1777862230577,39.73,79820.74,0.0,0.79071,0.0001,21.57831]
[1777862230578,39.73,79826.88,0.0,0.79129,0.0001,21.54459]
[1777862230660,39.73,79826.88,0.0,0.79129,0.0001,21.54459]
[1777862235692,39.73,79831.77,0.0,0.79174,0.0001,21.51864]
[1777862236926,39.73,79831.77,0.0,0.79174,0.0001,21.51864]
[1777862236944,39.73,79831.77,0.0,0.79174,0.0001,21.51864]
[1777862237082,39.73,79831.77,0.0,0.79174,0.0001,21.51864]
[1777862237114,39.73,79831.77,0.0,0.79174,0.0001,21.51864]
[1777862242243,39.74,79832.41,0.0,0.79178,0.0001,21.51653]
[1777862242284,39.74,79832.41,0.0,0.79178,0.0001,21.51653]
[1777862242332,39.74,79832.41,0.0,0.79178,0.0001,21.51653]
[1777862246783,39.74,79847.58,0.0,0.7932,0.0001,21.4334]
[1777862247985,39.74,79847.58,0.0,0.7932,0.0001,21.4334]
[1777862248081,39.74,79847.58,0.0,0.7932,0.0001,21.4334]
[1777862248091,39.74,79847.58,0.0,0.7932,0.0001,21.4334]
[1777862248123,39.74,79838.22,0.0,0.7923,0.0001,21.48619]
[1777862249804,39.75,79836.0,0.0,0.79208,0.0001,21.49924]
[1777862251154,39.75,79836.0,0.0,0.79208,0.0001,21.49924]
[1777862251187,39.75,79836.0,0.0,0.79208,0.0001,21.49924]
[1777862251333,39.75,79836.0,0.0,0.79208,0.0001,21.49924]
[1777862251397,39.75,79837.49,0.0,0.79224,0.0001,21.48765]
[1777862251818,39.75,79835.41,0.0,0.79204,0.0001,21.49929]
[1777862253832,39.75,79834.57,0.0,0.79195,0.0001,21.5045]
[1777862254838,39.75,79833.78,0.0,0.79187,0.0001,21.50916]
[1777862256883,39.75,79833.84,0.0,0.79187,0.0001,21.50906]
[1777862257051,39.75,79833.84,0.0,0.79187,0.0001,21.50906]
[1777862257077,39.75,79833.84,0.0,0.79187,0.0001,21.50906]
[1777862257229,39.75,79834.71,0.0,0.79195,0.0001,21.50449]
[1777862257904,39.75,79834.71,0.0,0.79195,0.0001,21.50449]
[1777862257989,39.75,79838.18,0.0,0.79228,0.0001,21.48531]
[1777862258867,39.75,79841.21,0.0,0.79256,0.0001,21.46861]
[1777862261888,39.75,79842.9,0.0,0.79271,0.0001,21.46]
[1777862263902,39.76,79850.13,0.0,0.79339,0.0001,21.42006]
[1777862264909,39.76,79857.44,0.0,0.79409,0.0001,21.3794]
[1777862265916,39.76,79865.39,0.0,0.79484,0.0001,21.33499]
[1777862267930,39.76,79861.84,0.0,0.79449,0.0001,21.35567]
[1777862268937,39.76,79860.45,0.0,0.79435,0.0001,21.36381]
[1777862269944,39.76,79862.11,0.0,0.79451,0.0001,21.35482]
[1777862272521,39.76,79862.58,0.0,0.79455,0.0001,21.35252]
[1777862272576,39.76,79862.58,0.0,0.79455,0.0001,21.35252]
[1777862272826,39.76,79863.07,0.0,0.79458,0.0001,21.35046]
[1777862272965,39.76,79867.82,0.0,0.79503,0.0001,21.32377]
[1777862273972,39.77,79872.08,0.0,0.79543,0.0001,21.3002]
[1777862278755,39.77,79873.39,0.0,0.79553,0.0001,21.29451]
[1777862278770,39.77,79873.39,0.0,0.79553,0.0001,21.29451]
[1777862278828,39.77,79873.39,0.0,0.79553,0.0001,21.29451]
[1777862279007,39.77,79871.75,0.0,0.79537,0.0001,21.30416]
[1777862282031,39.78,79881.51,0.0,0.79627,9e-05,21.2505]
[1777862283040,39.78,79896.26,0.0,0.79766,9e-05,21.16776]
[1777862284046,39.78,79903.0,0.0,0.79829,9e-05,21.13004]
[1777862286625,39.78,79904.52,0.0,0.79842,9e-05,21.12259]
[1777862287068,39.78,79906.05,0.0,0.79856,9e-05,21.11395]
[1777862289082,39.78,79909.44,0.0,0.79887,9e-05,21.0956]
[1777862292487,39.79,79903.73,0.0,0.79831,9e-05,21.12949]
[1777862294120,39.79,79899.4,0.0,0.79789,9e-05,21.1543]
[1777862295126,39.79,79896.05,0.0,0.79757,9e-05,21.17355]
[1777862296134,39.79,79891.66,0.0,0.79715,9e-05,21.19863]
[1777862297141,39.79,79887.39,0.0,0.79674,9e-05,21.22308]
[1777862298147,39.79,79897.09,0.0,0.79765,9e-05,21.16869]
[1777862302502,39.8,79895.94,0.0,0.79752,9e-05,21.17656]
[1777862302548,39.8,79896.63,0.0,0.79757,9e-05,21.17357]
[1777862303182,39.8,79900.88,0.0,0.79797,9e-05,21.14961]
[1777862304190,39.8,79906.69,0.0,0.79851,9e-05,21.11718]
[1777862305197,39.8,79909.14,0.0,0.79874,9e-05,21.10387]
[1777862306539,39.8,79909.14,0.0,0.79874,9e-05,21.10387]
[1777862306553,39.8,79914.57,0.0,0.79923,9e-05,21.07404]
[1777862307211,39.8,79912.42,0.0,0.79903,9e-05,21.08618]
[1777862308218,39.8,79916.22,0.0,0.79938,9e-05,21.06517]
[1777862309225,39.81,79914.28,0.0,0.79919,9e-05,21.07669]
[1777862310232,39.81,79912.97,0.0,0.79906,9e-05,21.08456]
[1777862311238,39.81,79909.12,0.0,0.79871,9e-05,21.10296]
[1777862312246,39.81,79903.22,0.0,0.79815,9e-05,21.13681]
[1777862313500,39.81,79903.22,0.0,0.79815,9e-05,21.13681]
[1777862313538,39.81,79899.55,0.0,0.79779,9e-05,21.15852]
[1777862314268,39.81,79910.05,0.0,0.79878,9e-05,21.09929]
[1777862315267,39.81,79911.29,0.0,0.79889,9e-05,21.09275]
[1777862316275,39.82,79912.17,0.0,0.79896,9e-05,21.08832]
[1777862317515,39.82,79912.17,0.0,0.79896,9e-05,21.08832]
[1777862317537,39.82,79912.66,0.0,0.79899,9e-05,21.08666]
[1777862319296,39.82,79910.65,0.0,0.79879,9e-05,21.09857]
[1777862320303,39.82,79908.76,0.0,0.7986,9e-05,21.10981]
[1777862321310,39.82,79905.49,0.0,0.79829,9e-05,21.1288]
[1777862323324,39.83,79902.81,0.0,0.79802,9e-05,21.14473]
[1777862324331,39.83,79905.05,0.0,0.79823,9e-05,21.13261]
[1777862325338,39.83,79903.28,0.0,0.79805,9e-05,21.14297]
[1777862328359,39.83,79906.93,0.0,0.79838,9e-05,21.12355]
[1777862329366,39.83,79909.47,0.0,0.79861,9e-05,21.10973]
[1777862331839,39.84,79910.3,0.0,0.79867,9e-05,21.10588]
[1777862332388,39.84,79911.83,0.0,0.79881,9e-05,21.09768]
[1777862333395,39.84,79910.35,0.0,0.79866,9e-05,21.10646]
[1777862334402,39.84,79913.19,0.0,0.79892,9e-05,21.09132]
[1777862335895,39.84,79913.44,0.0,0.79893,9e-05,21.09037]
[1777862336416,39.84,79912.55,0.0,0.79884,9e-05,21.09585]
[1777862339713,39.85,79911.44,0.0,0.79872,9e-05,21.10302]
[1777862339759,39.85,79911.08,0.0,0.79868,9e-05,21.10549]
[1777862339827,39.85,79911.08,0.0,0.79868,9e-05,21.10549]
[1777862340444,39.85,79913.56,0.0,0.79891,9e-05,21.09208]
[1777862342458,39.85,79915.62,0.0,0.79908,9e-05,21.08142]
[1777862343465,39.87,79917.52,0.0,0.79919,9e-05,21.07543]
[1777862345479,39.88,79915.66,0.0,0.79893,9e-05,21.09116]
[1777862348511,39.88,79917.44,0.0,0.79907,9e-05,21.08251]
[1777862353546,39.92,79915.92,0.0,0.79874,9e-05,21.10303]
[1777862355561,39.95,79917.69,0.0,0.79875,9e-05,21.10307]
[1777862359589,40.0,79921.88,0.0,0.79882,9e-05,21.09999]
[1777862364624,40.07,79921.87,0.0,0.79843,9e-05,21.1244]
[1777862366344,40.08,79921.9,0.0,0.79836,9e-05,21.12852]
[1777862366397,40.08,79921.9,0.0,0.79836,9e-05,21.12852]
[1777862366577,40.08,79921.9,0.0,0.79836,9e-05,21.12852]
[1777862366638,40.1,79919.06,0.0,0.79803,9e-05,21.14862]
[1777862371673,40.15,79917.83,0.0,0.79764,9e-05,21.17036]
[1777862373686,40.17,79919.51,0.0,0.79769,9e-05,21.16789]
[1777862378722,40.22,79922.14,0.0,0.79767,9e-05,21.16996]
[1777862382750,40.27,79919.46,0.0,0.79713,9e-05,21.20241]
[1777862384829,40.29,79920.43,0.0,0.7971,9e-05,21.20484]
[1777862384881,40.29,79920.43,0.0,0.7971,9e-05,21.20484]
[1777862385077,40.29,79920.43,0.0,0.7971,9e-05,21.20484]
[1777862385770,40.3,79921.82,0.0,0.79717,9e-05,21.20095]
[1777862390806,40.36,79925.66,0.0,0.79722,9e-05,21.19871]
[1777862395553,40.4,79925.06,0.0,0.79693,9e-05,21.21663]
[1777862395581,40.4,79925.06,0.0,0.79693,9e-05,21.21663]
[1777862395627,40.4,79925.06,0.0,0.79693,9e-05,21.21663]
[1777862395654,40.41,79924.96,0.0,0.79684,9e-05,21.22215]
[1777862398502,40.41,79925.53,0.0,0.79689,9e-05,21.21944]
[1777862398580,40.41,79925.53,0.0,0.79689,9e-05,21.21944]
[1777862398654,40.42,79926.03,0.0,0.79692,9e-05,21.21757]
[1777862403898,40.44,79927.52,0.0,0.79696,9e-05,21.21561]
[1777862407791,40.46,79927.74,0.0,0.79684,9e-05,21.22321]
[1777862407830,40.46,79927.74,0.0,0.79684,9e-05,21.22321]
[1777862407843,40.46,79927.74,0.0,0.79684,9e-05,21.22321]
[1777862407926,40.49,79926.88,0.0,0.79662,9e-05,21.23646]
[1777862410544,40.5,79927.66,0.0,0.79663,9e-05,21.2362]
[1777862410580,40.5,79927.66,0.0,0.79663,9e-05,21.2362]
[1777862410676,40.51,79928.25,0.0,0.79661,9e-05,21.23737]
[1777862411954,40.51,79926.49,0.0,0.79644,9e-05,21.2475]
[1777862416757,40.54,79926.55,0.0,0.79626,9e-05,21.25854]
[1777862416836,40.54,79926.55,0.0,0.79626,9e-05,21.25854]
[1777862416852,40.54,79926.55,0.0,0.79626,9e-05,21.25854]
[1777862416830,40.57,79926.55,0.0,0.79615,9e-05,21.26569]
[1777862418692,40.57,79926.06,0.0,0.7961,9e-05,21.26839]
[1777862418848,40.57,79926.06,0.0,0.7961,9e-05,21.26839]
[1777862418789,40.57,79926.59,0.0,0.79615,9e-05,21.26592]
[1777862424042,40.57,79926.81,0.0,0.79616,9e-05,21.26512]
[1777862429654,40.57,79926.84,0.0,0.79616,9e-05,21.26508]
[1777862429660,40.57,79926.84,0.0,0.79616,9e-05,21.26508]
[1777862429832,40.57,79926.84,0.0,0.79616,9e-05,21.26508]
[1777862429755,40.57,79926.83,0.0,0.79616,9e-05,21.26519]
[1777862435119,40.57,79927.11,0.0,0.79621,9e-05,21.25949]
[1777862438140,40.57,79935.6,0.0,0.79701,9e-05,21.21236]
[1777862439146,40.57,79937.61,0.0,0.79719,9e-05,21.20122]
[1777862443503,40.57,79936.63,0.0,0.7971,9e-05,21.20653]
[1777862443553,40.57,79936.63,0.0,0.7971,9e-05,21.20653]
[1777862443581,40.57,79936.63,0.0,0.7971,9e-05,21.20653]
[1777862443598,40.57,79936.26,0.0,0.79707,9e-05,21.2085]
[1777862444189,40.57,79948.06,0.0,0.79816,9e-05,21.1433]
[1777862445194,40.57,79945.86,0.0,0.79796,9e-05,21.1555]
[1777862448215,40.57,79947.81,0.0,0.79814,9e-05,21.1448]
[1777862449222,40.57,79946.47,0.0,0.79801,9e-05,21.15224]
[1777862450229,40.57,79945.04,0.0,0.79788,9e-05,21.16017]
[1777862451236,40.57,79946.46,0.0,0.79801,9e-05,21.15234]
[1777862452242,40.57,79944.49,0.0,0.79783,9e-05,21.16325]
[1777862453479,40.57,79944.49,0.0,0.79783,9e-05,21.16325]
[1777862454326,40.57,80008.46,0.0,0.80369,9e-05,20.80815]
[1777862455819,40.57,80008.46,0.0,0.80369,9e-05,20.80815]
[1777862455883,40.57,80008.46,0.0,0.80369,9e-05,20.80815]
[1777862455877,40.57,80054.04,0.0,0.80779,9e-05,20.55404]
[1777862456349,40.57,80092.03,0.0,0.81118,9e-05,20.34076]
[1777862457495,40.57,80092.03,0.0,0.81118,9e-05,20.34076]
[1777862457509,40.57,80102.45,0.0,0.81209,9e-05,20.28246]
[1777862458365,40.57,80121.03,0.0,0.81372,9e-05,20.17802]
[1777862459375,40.57,80131.32,0.0,0.81463,9e-05,20.11992]
[1777862460606,40.57,80131.32,0.0,0.81463,9e-05,20.11992]
[1777862460767,40.57,80131.32,0.0,0.81463,9e-05,20.11992]
[1777862460826,40.57,80145.36,0.0,0.81585,9e-05,20.04059]
[1777862461410,40.57,80208.05,0.0,0.82126,9e-05,19.68535]
[1777862462411,40.56,80249.08,0.0,0.82478,8e-05,19.44993]
[1777862463418,40.56,80271.29,0.0,0.82665,8e-05,19.32312]
[1777862464453,40.56,80271.29,0.0,0.82665,8e-05,19.32312]
[1777862464904,40.56,80271.29,0.0,0.82665,8e-05,19.32312]
[1777862464924,40.57,80264.87,0.0,0.8261,8e-05,19.36011]
[1777862465434,40.57,80238.56,0.0,0.82388,8e-05,19.50999]
[1777862466440,40.57,80219.17,0.0,0.82223,9e-05,19.62067]
[1777862467448,40.58,80222.55,0.0,0.82245,9e-05,19.6061]
[1777862468534,40.58,80222.55,0.0,0.82245,9e-05,19.6061]
[1777862468636,40.58,80225.48,0.0,0.8227,8e-05,19.59001]
[1777862469854,40.58,80225.48,0.0,0.8227,8e-05,19.59001]
[1777862469925,40.58,80247.94,0.0,0.8246,8e-05,19.46231]
[1777862470269,40.58,80247.94,0.0,0.8246,8e-05,19.46231]
[1777862470468,40.58,80271.11,0.0,0.82654,8e-05,19.33031]
[1777862471186,40.58,80271.11,0.0,0.82654,8e-05,19.33031]
[1777862471475,40.58,80287.78,0.0,0.82793,8e-05,19.23548]
[1777862472390,40.58,80287.78,0.0,0.82793,8e-05,19.23548]
[1777862472488,40.58,80286.12,0.0,0.82779,8e-05,19.24538]
[1777862473490,40.59,80251.09,0.0,0.82478,8e-05,19.45028]
[1777862474497,40.6,80260.76,0.0,0.82558,8e-05,19.39574]
[1777862475505,40.6,80262.36,0.0,0.82572,8e-05,19.38688]
[1777862476517,40.6,80262.36,0.0,0.82572,8e-05,19.38688]
[1777862476626,40.6,80278.49,0.0,0.82706,8e-05,19.29559]
[1777862477374,40.6,80278.49,0.0,0.82706,8e-05,19.29559]
[1777862477519,40.6,80241.49,0.0,0.82394,8e-05,19.5066]
[1777862478526,40.6,80238.72,0.0,0.8237,8e-05,19.52314]
[1777862479533,40.6,80233.27,0.0,0.82323,8e-05,19.55462]
[1777862480802,40.6,80233.27,0.0,0.82323,8e-05,19.55462]
[1777862480871,40.6,80236.13,0.0,0.82346,8e-05,19.53951]
[1777862482881,40.6,80236.08,0.0,0.82345,8e-05,19.5398]
[1777862482950,40.61,80235.05,0.0,0.82335,8e-05,19.54656]
[1777862483021,40.61,80235.05,0.0,0.82335,8e-05,19.54656]
[1777862483561,40.61,80214.41,0.0,0.8216,9e-05,19.6638]
[1777862484568,40.61,80200.24,0.0,0.82038,9e-05,19.74479]
[1777862485575,40.61,80195.27,0.0,0.81994,9e-05,19.7734]
[1777862486583,40.61,80168.67,0.0,0.81765,9e-05,19.92433]
[1777862487153,40.61,80168.67,0.0,0.81765,9e-05,19.92433]
[1777862487590,40.62,80157.87,0.0,0.81667,9e-05,19.98821]
[1777862488597,40.62,80132.45,0.0,0.81445,9e-05,20.13191]
[1777862489303,40.62,80132.45,0.0,0.81445,9e-05,20.13191]
[1777862489555,40.62,80132.45,0.0,0.81445,9e-05,20.13191]
[1777862489714,40.62,80132.45,0.0,0.81445,9e-05,20.13191]
[1777862489725,40.62,80116.99,0.0,0.81309,9e-05,20.21942]
[1777862490611,40.62,80106.21,0.0,0.81214,9e-05,20.28023]
[1777862491618,40.62,80104.93,0.0,0.81205,9e-05,20.28352]
[1777862492631,40.62,80112.63,0.0,0.81273,9e-05,20.24012]
[1777862493483,40.62,80112.63,0.0,0.81273,9e-05,20.24012]
[1777862493638,40.62,80125.37,0.0,0.81385,9e-05,20.1682]
[1777862494645,40.62,80128.05,0.0,0.81409,9e-05,20.15302]
[1777862496493,40.62,80131.71,0.0,0.81441,9e-05,20.13233]
[1777862496658,40.62,80123.41,0.0,0.81369,9e-05,20.17907]
[1777862497667,40.62,80117.6,0.0,0.81317,9e-05,20.21185]
[1777862498674,40.62,80127.88,0.0,0.81408,9e-05,20.15381]
[1777862499681,40.62,80130.0,0.0,0.81427,9e-05,20.1418]
[1777862500669,40.62,80130.0,0.0,0.81427,9e-05,20.1418]
[1777862500708,40.62,80149.8,0.0,0.81599,9e-05,20.03005]
[1777862501695,40.62,80159.58,0.0,0.81684,9e-05,19.97475]
[1777862502702,40.62,80165.03,0.0,0.81732,9e-05,19.94397]
[1777862503853,40.62,80165.03,0.0,0.81732,9e-05,19.94397]
[1777862503948,40.62,80168.54,0.0,0.81762,9e-05,19.92418]
[1777862504716,40.62,80157.81,0.0,0.81669,9e-05,19.98493]
[1777862505723,40.62,80160.57,0.0,0.81693,9e-05,19.96934]
[1777862507952,40.62,80160.53,0.0,0.81692,9e-05,19.96959]
[1777862507954,40.62,80154.77,0.0,0.81642,9e-05,20.00215]
[1777862508743,40.62,80146.34,0.0,0.81569,9e-05,20.04973]
[1777862510758,40.62,80147.16,0.0,0.81576,9e-05,20.04492]
[1777862511765,40.62,80154.3,0.0,0.81639,9e-05,20.00452]
[1777862513204,40.62,80157.63,0.0,0.81668,9e-05,19.98567]
[1777862517107,40.62,80165.33,0.0,0.81735,9e-05,19.94205]
[1777862522843,40.62,80165.04,0.0,0.81732,9e-05,19.94394]
[1777862523859,40.62,80171.22,0.0,0.81785,9e-05,19.90902]
[1777862524858,40.62,80197.32,0.0,0.8201,9e-05,19.76101]
[1777862525508,40.62,80197.32,0.0,0.8201,9e-05,19.76101]
[1777862525865,40.62,80202.6,0.0,0.82055,9e-05,19.73103]
[1777862529647,40.62,80199.88,0.0,0.82032,9e-05,19.74644]
[1777862529893,40.62,80200.51,0.0,0.82038,9e-05,19.74284]
[1777862531652,40.62,80199.66,0.0,0.8203,9e-05,19.74764]
[1777862533634,40.62,80200.14,0.0,0.82034,9e-05,19.74486]
[1777862533921,40.62,80190.49,0.0,0.81952,9e-05,19.79951]
[1777862537949,40.62,80190.42,0.0,0.81952,9e-05,19.79951]
[1777862539962,40.62,80209.15,0.0,0.82112,9e-05,19.69316]
[1777862540970,40.62,80217.43,0.0,0.82183,9e-05,19.64622]
[1777862541663,40.62,80217.43,0.0,0.82183,9e-05,19.64622]
[1777862542983,40.62,80244.13,0.0,0.82409,8e-05,19.49478]
[1777862543991,40.62,80245.96,0.0,0.82425,8e-05,19.48436]
[1777862547737,40.62,80245.13,0.0,0.82417,8e-05,19.4895]
[1777862548021,40.62,80251.48,0.0,0.82471,8e-05,19.45338]
[1777862549615,40.62,80249.85,0.0,0.82457,8e-05,19.46279]
[1777862549646,40.62,80249.85,0.0,0.82457,8e-05,19.46279]
[1777862553583,40.62,80253.89,0.0,0.82493,8e-05,19.43615]
[1777862553595,40.62,80256.58,0.0,0.82515,8e-05,19.42091]
[1777862555593,40.62,80259.49,0.0,0.8254,8e-05,19.40442]
[1777862555690,40.62,80258.08,0.0,0.82528,8e-05,19.41263]
[1777862557592,40.62,80258.04,0.0,0.82527,8e-05,19.41286]
[1777862557648,40.62,80256.21,0.0,0.82512,8e-05,19.42336]
[1777862560107,40.62,80222.92,0.0,0.82229,9e-05,19.61322]
[1777862561595,40.62,80222.92,0.0,0.82229,9e-05,19.61322]
[1777862561683,40.62,80217.49,0.0,0.82183,9e-05,19.64432]
[1777862563581,40.62,80220.87,0.0,0.82211,9e-05,19.62514]
[1777862563597,40.62,80215.47,0.0,0.82165,9e-05,19.65592]
[1777862565142,40.62,80204.6,0.0,0.82072,9e-05,19.71794]
[1777862566149,40.62,80197.83,0.0,0.82014,9e-05,19.75648]
[1777862569170,40.62,80204.74,0.0,0.82072,9e-05,19.71768]
[1777862570177,40.62,80192.84,0.0,0.8197,9e-05,19.78512]
[1777862571849,40.62,80192.84,0.0,0.8197,9e-05,19.78512]
[1777862571867,40.62,80171.81,0.0,0.81789,9e-05,19.90431]
[1777862572200,40.62,80153.26,0.0,0.81628,9e-05,20.00914]
[1777862573209,40.62,80155.2,0.0,0.81645,9e-05,19.99812]
[1777862574213,40.62,80161.9,0.0,0.81703,9e-05,19.96022]
[1777862575976,40.62,80161.9,0.0,0.81703,9e-05,19.96022]
[1777862576017,40.62,80172.09,0.0,0.81791,9e-05,19.90269]
[1777862576228,40.62,80179.15,0.0,0.81852,9e-05,19.86275]
[1777862578128,40.62,80177.46,0.0,0.81838,9e-05,19.87216]
[1777862578241,40.62,80184.48,0.0,0.81899,9e-05,19.83242]
[1777862580256,40.62,80186.88,0.0,0.81919,9e-05,19.81872]
[1777862581263,40.62,80195.65,0.0,0.81995,9e-05,19.76907]
[1777862586298,40.62,80207.26,0.0,0.82095,9e-05,19.70288]
[1777862587305,40.62,80214.47,0.0,0.82156,9e-05,19.662]
[1777862589319,40.62,80226.13,0.0,0.82255,8e-05,19.59598]
[1777862590329,40.62,80231.17,0.0,0.823,8e-05,19.56574]
[1777862591342,40.62,80221.22,0.0,0.82215,9e-05,19.62259]
[1777862592815,40.62,80221.22,0.0,0.82215,9e-05,19.62259]
[1777862592845,40.62,80212.99,0.0,0.82145,9e-05,19.66948]
[1777862593354,40.62,80219.7,0.0,0.82202,9e-05,19.6314]
[1777862594857,40.62,80219.7,0.0,0.82202,9e-05,19.6314]
[1777862594873,40.62,80216.69,0.0,0.82176,9e-05,19.64874]
[1777862598390,40.62,80202.59,0.0,0.82055,9e-05,19.72897]
[1777862599397,40.62,80196.8,0.0,0.82006,9e-05,19.76176]
[1777862600855,40.62,80196.8,0.0,0.82006,9e-05,19.76176]
[1777862600935,40.62,80189.19,0.0,0.8194,9e-05,19.8049]
[1777862602417,40.62,80178.94,0.0,0.81852,9e-05,19.8629]
[1777862603425,40.62,80172.53,0.0,0.81797,9e-05,19.89928]
[1777862604865,40.62,80172.53,0.0,0.81797,9e-05,19.89928]
[1777862604882,40.62,80173.91,0.0,0.81808,9e-05,19.89161]
[1777862605438,40.62,80165.4,0.0,0.81735,9e-05,19.93974]
[1777862606446,40.62,80159.87,0.0,0.81687,9e-05,19.971]
[1777862609467,40.62,80150.52,0.0,0.81606,9e-05,20.02349]
[1777862614502,40.62,80158.77,0.0,0.81681,9e-05,19.97266]
[1777862615509,40.62,80172.1,0.0,0.81796,9e-05,19.89727]
[1777862616516,40.62,80172.28,0.0,0.81798,9e-05,19.89617]
[1777862621554,40.62,80181.22,0.0,0.81875,9e-05,19.84589]
[1777862624574,40.62,80189.46,0.0,0.81946,9e-05,19.79923]
[1777862627596,40.62,80183.01,0.0,0.8189,9e-05,19.83584]
[1777862629610,40.62,80172.63,0.0,0.818,9e-05,19.89461]
[1777862630617,40.62,80164.21,0.0,0.81728,9e-05,19.94222]
[1777862631624,40.62,80154.39,0.0,0.81642,9e-05,19.99778]
[1777862632852,40.62,80154.39,0.0,0.81642,9e-05,19.99778]
[1777862632965,40.62,80150.15,0.0,0.81605,9e-05,20.02168]
[1777862633638,40.62,80140.69,0.0,0.81523,9e-05,20.07507]
[1777862634645,40.62,80132.53,0.0,0.81452,9e-05,20.121]
[1777862636964,40.62,80130.03,0.0,0.8143,9e-05,20.13494]
[1777862636966,40.62,80128.53,0.0,0.81418,9e-05,20.14304]
[1777862637666,40.62,80122.64,0.0,0.81366,9e-05,20.17623]
[1777862639141,40.62,80122.64,0.0,0.81366,9e-05,20.17623]
[1777862639680,40.62,80104.4,0.0,0.81207,9e-05,20.27796]
[1777862641694,40.62,80116.61,0.0,0.81315,9e-05,20.20916]
[1777862643264,40.62,80119.24,0.0,0.81338,9e-05,20.1941]
[1777862643708,40.62,80114.86,0.0,0.813,9e-05,20.21844]
[1777862648743,40.61,80113.11,0.0,0.81286,9e-05,20.22742]
[1777862651764,40.61,80107.0,0.0,0.81236,9e-05,20.25896]
[1777862653817,40.6,80110.22,0.0,0.81265,9e-05,20.24067]
[1777862653825,40.6,80110.22,0.0,0.81265,9e-05,20.24067]
[1777862656312,40.6,80112.29,0.0,0.81284,9e-05,20.22844]
[1777862657148,40.6,80112.29,0.0,0.81284,9e-05,20.22844]
[1777862657189,40.6,80114.79,0.0,0.81307,9e-05,20.21404]
[1777862657336,40.6,80114.79,0.0,0.81307,9e-05,20.21404]
[1777862659819,40.6,80128.57,0.0,0.81429,9e-05,20.13546]
[1777862660736,40.6,80128.57,0.0,0.81429,9e-05,20.13546]
[1777862660834,40.6,80128.57,0.0,0.81429,9e-05,20.13546]
[1777862661082,40.6,80135.47,0.0,0.8149,9e-05,20.09633]
[1777862661372,40.6,80135.47,0.0,0.8149,9e-05,20.09633]
[1777862664736,40.6,80136.23,0.0,0.81497,9e-05,20.09154]
[1777862664786,40.6,80136.23,0.0,0.81497,9e-05,20.09154]
[1777862664828,40.6,80136.23,0.0,0.81497,9e-05,20.09154]
[1777862668541,40.6,80133.01,0.0,0.8147,9e-05,20.10906]
[1777862668576,40.6,80133.01,0.0,0.8147,9e-05,20.10906]
[1777862668883,40.6,80132.27,0.0,0.81464,9e-05,20.11307]
[1777862669184,40.6,80132.27,0.0,0.81464,9e-05,20.11307]
[1777862669890,40.59,80131.25,0.0,0.81457,9e-05,20.11718]
[1777862670897,40.59,80130.27,0.0,0.81451,9e-05,20.12103]
[1777862671904,40.59,80137.35,0.0,0.81516,9e-05,20.07703]
[1777862672911,40.59,80142.06,0.0,0.81557,9e-05,20.05029]
[1777862673182,40.59,80142.06,0.0,0.81557,9e-05,20.05029]
[1777862673330,40.59,80142.06,0.0,0.81557,9e-05,20.05029]
[1777862673917,40.59,80144.89,0.0,0.81582,9e-05,20.03419]
[1777862677332,40.57,80147.04,0.0,0.81609,9e-05,20.01648]
[1777862677946,40.57,80144.36,0.0,0.81587,9e-05,20.03086]
[1777862679960,40.57,80147.67,0.0,0.81616,9e-05,20.01195]
[1777862681974,40.57,80146.55,0.0,0.81606,9e-05,20.01811]
[1777862683784,40.57,80146.82,0.0,0.81609,9e-05,20.01648]
[1777862683988,40.57,80138.35,0.0,0.81535,9e-05,20.06425]
[1777862684995,40.57,80135.56,0.0,0.81511,9e-05,20.07984]
[1777862686002,40.57,80133.26,0.0,0.81491,9e-05,20.09265]
[1777862687008,40.57,80130.67,0.0,0.81469,9e-05,20.10707]
[1777862687769,40.57,80130.67,0.0,0.81469,9e-05,20.10707]
[1777862688020,40.57,80134.92,0.0,0.81506,9e-05,20.08284]
[1777862689027,40.57,80136.65,0.0,0.81522,9e-05,20.07287]
[1777862690034,40.56,80146.44,0.0,0.81608,9e-05,20.01715]
[1777862692048,40.56,80147.49,0.0,0.81617,9e-05,20.01101]
[1777862694062,40.56,80142.45,0.0,0.81575,9e-05,20.0383]
[1777862695069,40.56,80141.59,0.0,0.81568,9e-05,20.04302]
[1777862695360,40.56,80141.59,0.0,0.81568,9e-05,20.04302]
[1777862696076,40.56,80142.37,0.0,0.81575,9e-05,20.03831]
[1777862697083,40.56,80140.17,0.0,0.81556,9e-05,20.05046]
[1777862698090,40.56,80142.19,0.0,0.81574,9e-05,20.03873]
[1777862699097,40.56,80146.6,0.0,0.81613,9e-05,20.01349]
[1777862701111,40.56,80159.93,0.0,0.8173,9e-05,19.93742]
[1777862702119,40.55,80171.13,0.0,0.81827,9e-05,19.8737]
[1777862703125,40.55,80180.06,0.0,0.81905,9e-05,19.82285]
[1777862704133,40.55,80182.02,0.0,0.81922,9e-05,19.81158]
[1777862705139,40.55,80171.2,0.0,0.81829,9e-05,19.87279]
[1777862706146,40.55,80159.24,0.0,0.81725,9e-05,19.94032]
[1777862707154,40.55,80161.19,0.0,0.81743,9e-05,19.92896]
[1777862708161,40.55,80160.04,0.0,0.81733,9e-05,19.93518]
[1777862709168,40.55,80151.39,0.0,0.81658,9e-05,19.98413]
[1777862710175,40.55,80146.51,0.0,0.81616,9e-05,20.01166]
[1777862711182,40.55,80141.66,0.0,0.81574,9e-05,20.03897]
[1777862712189,40.55,80144.71,0.0,0.816,9e-05,20.02156]
[1777862715210,40.55,80137.92,0.0,0.81542,9e-05,20.05956]
[1777862716217,40.55,80136.02,0.0,0.81525,9e-05,20.07012]
[1777862717224,40.55,80126.98,0.0,0.81447,9e-05,20.12099]
[1777862718230,40.55,80125.49,0.0,0.81434,9e-05,20.12914]
[1777862719238,40.55,80129.13,0.0,0.81466,9e-05,20.10831]
[1777862721252,40.54,80131.13,0.0,0.81485,9e-05,20.09622]
[1777862723266,40.54,80142.56,0.0,0.81586,9e-05,20.03085]
[1777862724273,40.54,80132.41,0.0,0.81498,9e-05,20.08795]
[1777862725280,40.54,80124.84,0.0,0.81432,9e-05,20.1305]
[1777862727116,40.54,80124.84,0.0,0.81432,9e-05,20.1305]
[1777862727151,40.54,80121.1,0.0,0.814,9e-05,20.15107]
[1777862727294,40.54,80107.77,0.0,0.81282,9e-05,20.22629]
[1777862728301,40.54,80105.28,0.0,0.81261,9e-05,20.23994]
[1777862729308,40.54,80103.86,0.0,0.81249,9e-05,20.24755]
[1777862731215,40.54,80103.86,0.0,0.81249,9e-05,20.24755]
[1777862731216,40.54,80105.06,0.0,0.81263,9e-05,20.23615]
[1777862731322,40.54,80102.23,0.0,0.81238,9e-05,20.2521]
[1777862732329,40.54,80097.25,0.0,0.81195,9e-05,20.27991]
[1777862733336,40.53,80095.74,0.0,0.81182,9e-05,20.28812]
[1777862734359,40.53,80095.74,0.0,0.81182,9e-05,20.28812]
[1777862734587,40.53,80093.14,0.0,0.81159,9e-05,20.30246]
[1777862735334,40.53,80093.14,0.0,0.81159,9e-05,20.30246]
[1777862735350,40.53,80092.79,0.0,0.81157,9e-05,20.30411]
[1777862737364,40.53,80090.24,0.0,0.81135,9e-05,20.3178]
[1777862738371,40.53,80095.59,0.0,0.81183,9e-05,20.28731]
[1777862739378,40.53,80097.61,0.0,0.81201,9e-05,20.27562]
[1777862740385,40.53,80099.77,0.0,0.81221,9e-05,20.26314]
[1777862741392,40.53,80102.63,0.0,0.81247,9e-05,20.24659]
[1777862742398,40.53,80105.19,0.0,0.8127,9e-05,20.23174]
[1777862745420,40.52,80102.99,0.0,0.81252,9e-05,20.24297]
[1777862746427,40.52,80101.72,0.0,0.81242,9e-05,20.24973]
[1777862747434,40.52,80096.99,0.0,0.81201,9e-05,20.27599]
[1777862748441,40.52,80093.44,0.0,0.8117,9e-05,20.29556]
[1777862749448,40.52,80089.07,0.0,0.81132,9e-05,20.31987]
[1777862751462,40.52,80090.51,0.0,0.81145,9e-05,20.31107]
[1777862756497,40.51,80093.0,0.0,0.8117,9e-05,20.29538]
[1777862758038,40.51,80100.2,0.0,0.81234,9e-05,20.25422]
[1777862758511,40.51,80096.29,0.0,0.812,9e-05,20.27627]
[1777862759518,40.51,80098.85,0.0,0.81223,9e-05,20.26154]
[1777862760525,40.51,80101.55,0.0,0.81247,9e-05,20.24605]
[1777862763546,40.51,80100.3,0.0,0.81237,9e-05,20.25235]
[1777862765572,40.51,80099.15,0.0,0.81228,9e-05,20.25834]
[1777862766577,40.51,80100.78,0.0,0.81243,9e-05,20.24889]
[1777862767582,40.51,80109.95,0.0,0.81324,9e-05,20.19689]
[1777862768590,40.5,80100.73,0.0,0.81243,9e-05,20.24875]
[1777862769597,40.5,80097.62,0.0,0.81216,9e-05,20.26606]
[1777862770603,40.5,80096.57,0.0,0.81207,9e-05,20.27172]
[1777862773402,40.5,80095.82,0.0,0.81201,9e-05,20.27542]
[1777862773474,40.5,80095.82,0.0,0.81201,9e-05,20.27542]
[1777862773576,40.5,80095.82,0.0,0.81201,9e-05,20.27542]
[1777862773625,40.5,80093.08,0.0,0.81177,9e-05,20.2906]
[1777862775639,40.5,80090.81,0.0,0.81158,9e-05,20.30282]
[1777862776646,40.49,80084.8,0.0,0.81109,9e-05,20.33367]
[1777862777654,40.48,80083.62,0.0,0.81104,9e-05,20.33693]
[1777862778661,40.47,80082.24,0.0,0.81097,9e-05,20.34128]
[1777862783696,40.44,80084.95,0.0,0.81137,9e-05,20.31507]
[1777862785710,40.43,80081.15,0.0,0.81113,9e-05,20.33027]
[1777862786719,40.42,80076.14,0.0,0.81073,9e-05,20.35524]
[1777862787726,40.41,80074.56,0.0,0.81065,9e-05,20.36051]
[1777862788733,40.4,80067.84,0.0,0.8101,9e-05,20.39473]
[1777862790747,40.4,80053.45,0.0,0.80883,9e-05,20.47504]
[1777862791754,40.4,80050.32,0.0,0.80858,9e-05,20.48857]
[1777862792761,40.39,80050.21,0.0,0.80857,9e-05,20.48882]
[1777862793768,40.39,80046.91,0.0,0.80828,9e-05,20.50702]
[1777862794775,40.39,80044.37,0.0,0.80806,9e-05,20.52093]
[1777862795781,40.38,80042.35,0.0,0.80794,9e-05,20.52819]
[1777862796789,40.37,80045.98,0.0,0.80833,9e-05,20.50353]
[1777862797796,40.37,80050.05,0.0,0.8087,9e-05,20.48016]
[1777862798803,40.36,80053.21,0.0,0.80905,9e-05,20.4583]
[1777862799809,40.36,80050.67,0.0,0.80883,9e-05,20.47215]
[1777862800817,40.36,80046.43,0.0,0.80845,9e-05,20.4956]
[1777862801824,40.34,80054.17,0.0,0.80922,9e-05,20.44729]
[1777862803837,40.34,80057.54,0.0,0.80954,9e-05,20.42725]
[1777862804845,40.34,80059.75,0.0,0.80974,9e-05,20.4143]
[1777862809881,40.33,80059.01,0.0,0.80971,9e-05,20.41626]
[1777862811895,40.33,80057.22,0.0,0.80956,9e-05,20.42548]
[1777862816930,40.28,80053.67,0.0,0.80952,9e-05,20.42737]
[1777862818944,40.26,80051.33,0.0,0.80943,9e-05,20.43278]
[1777862820957,40.26,80047.47,0.0,0.8091,9e-05,20.45339]
[1777862821965,40.26,80038.49,0.0,0.80829,9e-05,20.50417]
[1777862822971,40.26,80034.74,0.0,0.80796,9e-05,20.52462]
[1777862824986,40.25,80038.52,0.0,0.80832,9e-05,20.50242]
[1777862828015,40.25,80041.63,0.0,0.80862,9e-05,20.48366]
[1777862829018,40.25,80046.65,0.0,0.80907,9e-05,20.4549]
[1777862830026,40.25,80044.82,0.0,0.80891,9e-05,20.46493]
[1777862835067,40.24,80043.86,0.0,0.80885,9e-05,20.4687]
[1777862838085,40.24,80040.95,0.0,0.80861,9e-05,20.48416]
[1777862839092,40.24,80038.43,0.0,0.80838,9e-05,20.49806]
[1777862841106,40.24,80029.57,0.0,0.8076,9e-05,20.5474]
[1777862842115,40.24,80021.9,0.0,0.80691,9e-05,20.59029]
[1777862843122,40.24,80019.08,0.0,0.80666,9e-05,20.60579]
[1777862844129,40.22,80021.02,0.0,0.8069,9e-05,20.5905]
[1777862845136,40.21,80023.19,0.0,0.80716,9e-05,20.57416]
[1777862846143,40.2,80025.56,0.0,0.80743,9e-05,20.55694]
[1777862848157,40.18,80033.82,0.0,0.80829,9e-05,20.50285]
[1777862849164,40.18,80043.52,0.0,0.80917,9e-05,20.44758]
[1777862851178,40.18,80051.25,0.0,0.8099,9e-05,20.39935]
[1777862852185,40.18,80053.09,0.0,0.81007,9e-05,20.38873]
[1777862854198,40.18,80057.91,0.0,0.81051,9e-05,20.36089]
[1777862855206,40.18,80063.67,0.0,0.81103,9e-05,20.32791]
[1777862857220,40.18,80067.38,0.0,0.81137,9e-05,20.30621]
[1777862862255,40.17,80069.94,0.0,0.81162,9e-05,20.29052]
[1777862864268,40.17,80077.49,0.0,0.8123,9e-05,20.24711]
[1777862865275,40.17,80080.19,0.0,0.81254,9e-05,20.23155]
[1777862866283,40.17,80081.41,0.0,0.81265,9e-05,20.22444]
[1777862867289,40.17,80084.18,0.0,0.8129,9e-05,20.20841]
[1777862868297,40.17,80081.75,0.0,0.81269,9e-05,20.222]
[1777862873332,40.17,80081.96,0.0,0.81272,9e-05,20.22007]
[1777862876352,40.17,80080.44,0.0,0.81259,9e-05,20.22829]
[1777862878240,40.17,80080.47,0.0,0.8126,9e-05,20.22796]
[1777862878286,40.17,80080.47,0.0,0.8126,9e-05,20.22796]
[1777862878326,40.17,80080.47,0.0,0.8126,9e-05,20.22796]
[1777862878367,40.17,80081.76,0.0,0.81272,9e-05,20.22046]
[1777862880380,40.17,80083.29,0.0,0.81286,9e-05,20.21147]
[1777862881388,40.16,80086.03,0.0,0.8131,9e-05,20.19574]
[1777862882394,40.16,80100.49,0.0,0.81439,9e-05,20.1131]
[1777862883417,40.16,80108.86,0.0,0.81513,9e-05,20.06524]
[1777862884418,40.16,80105.36,0.0,0.81483,9e-05,20.08475]
[1777862885425,40.16,80098.21,0.0,0.8142,9e-05,20.12547]
[1777862886432,40.16,80096.45,0.0,0.81404,9e-05,20.13538]
[1777862889453,40.16,80102.82,0.0,0.81461,9e-05,20.09862]
[1777862890460,40.16,80101.34,0.0,0.81448,9e-05,20.10697]
[1777862891467,40.16,80100.24,0.0,0.81439,9e-05,20.11314]
[1777862892474,40.16,80105.87,0.0,0.81489,9e-05,20.0809]
[1777862894362,40.16,80105.87,0.0,0.81489,9e-05,20.0809]
[1777862894439,40.16,80104.44,0.0,0.81476,9e-05,20.08899]
[1777862894521,40.16,80104.44,0.0,0.81476,9e-05,20.08899]
[1777862894541,40.16,80070.74,0.0,0.81176,9e-05,20.281]
[1777862895495,40.16,80062.32,0.0,0.81101,9e-05,20.32885]
[1777862898476,40.16,80062.59,0.0,0.81104,9e-05,20.32711]
[1777862901537,40.16,80076.21,0.0,0.81226,9e-05,20.24931]
[1777862902544,40.16,80072.88,0.0,0.81197,9e-05,20.26818]
[1777862906571,40.16,80064.96,0.0,0.81126,9e-05,20.31277]
[1777862910600,40.16,80049.61,0.0,0.8099,9e-05,20.39935]
[1777862911607,40.15,80050.78,0.0,0.81003,9e-05,20.38871]
[1777862914627,40.15,80042.09,0.0,0.80926,9e-05,20.43741]
[1777862915635,40.15,80035.23,0.0,0.80864,9e-05,20.4761]
[1777862919663,40.15,80026.05,0.0,0.80782,9e-05,20.5272]
[1777862920670,40.15,80019.96,0.0,0.80727,9e-05,20.5615]
[1777862924698,40.15,80014.57,0.0,0.8068,9e-05,20.59104]
[1777862929733,40.14,80016.82,0.0,0.80702,9e-05,20.57707]
[1777862934768,40.14,80019.42,0.0,0.80729,9e-05,20.56028]
[1777862939803,40.13,80020.52,0.0,0.80742,9e-05,20.55225]
[1777862942468,40.13,80020.87,0.0,0.80745,9e-05,20.54993]
[1777862942824,40.13,80032.84,0.0,0.80855,9e-05,20.48131]
[1777862946285,40.13,80028.92,0.0,0.80821,9e-05,20.50276]
[1777862949742,40.12,80021.94,0.0,0.8076,9e-05,20.54084]
[1777862949792,40.12,80021.94,0.0,0.8076,9e-05,20.54084]
[1777862949834,40.12,80021.94,0.0,0.8076,9e-05,20.54084]
[1777862951903,40.12,80027.8,0.0,0.80815,9e-05,20.50643]
[1777862954924,40.11,80036.57,0.0,0.80901,9e-05,20.4524]
[1777862955932,40.1,80049.99,0.0,0.81028,9e-05,20.37217]
[1777862956940,40.1,80052.27,0.0,0.81049,9e-05,20.3589]
[1777862957947,40.1,80053.09,0.0,0.81056,9e-05,20.35394]
[1777862962981,40.09,80053.13,0.0,0.81058,9e-05,20.35273]
[1777862967010,40.09,80059.23,0.0,0.81114,9e-05,20.3173]
[1777862970032,40.09,80064.02,0.0,0.81158,9e-05,20.28906]
[1777862972048,40.09,80070.28,0.0,0.81218,9e-05,20.249]
[1777862973055,40.09,80089.24,0.0,0.81387,9e-05,20.14042]
[1777862975069,40.09,80093.39,0.0,0.81425,9e-05,20.11618]
[1777862977083,40.09,80086.7,0.0,0.81366,9e-05,20.15406]
[1777862980104,40.08,80085.25,0.0,0.81354,9e-05,20.1618]
[1777862981110,40.08,80096.54,0.0,0.81455,9e-05,20.09715]
[1777862982118,40.08,80096.98,0.0,0.81459,9e-05,20.09419]
[1777862986146,40.08,80103.91,0.0,0.81521,9e-05,20.05403]
[1777862987153,40.08,80113.0,0.0,0.81602,9e-05,20.00168]
[1777862989167,40.08,80115.35,0.0,0.81625,9e-05,19.98654]
[1777862993195,40.07,80101.98,0.0,0.81509,9e-05,20.06217]
[1777862994202,40.07,80098.5,0.0,0.81478,9e-05,20.08206]
[1777862997223,40.07,80109.43,0.0,0.81575,9e-05,20.01913]
[1777862999236,40.07,80115.96,0.0,0.81633,9e-05,19.98155]
[1777863002700,40.07,80117.32,0.0,0.81645,9e-05,19.97357]
[1777863002752,40.07,80117.32,0.0,0.81645,9e-05,19.97357]
[1777863002832,40.07,80117.32,0.0,0.81645,9e-05,19.97357]
[1777863003164,40.07,80117.32,0.0,0.81645,9e-05,19.97357]
[1777863003208,40.07,80117.32,0.0,0.81645,9e-05,19.97357]
[1777863003325,40.07,80117.32,0.0,0.81645,9e-05,19.97357]
[1777863003380,40.07,80117.51,0.0,0.81647,9e-05,19.97243]
[1777863009306,40.07,80119.93,0.0,0.81669,9e-05,19.95825]
[1777863012330,40.07,80114.11,0.0,0.81618,9e-05,19.99144]
[1777863014343,40.07,80119.87,0.0,0.81669,9e-05,19.95828]
[1777863019226,40.07,80118.87,0.0,0.8166,9e-05,19.96377]
[1777863019278,40.07,80118.87,0.0,0.8166,9e-05,19.96377]
[1777863019330,40.07,80118.87,0.0,0.8166,9e-05,19.96377]
[1777863019733,40.07,80118.6,0.0,0.81658,9e-05,19.96526]
[1777863019780,40.07,80118.6,0.0,0.81658,9e-05,19.96526]
[1777863019828,40.07,80118.6,0.0,0.81658,9e-05,19.96526]
[1777863020384,40.07,80118.84,0.0,0.8166,9e-05,19.96381]
[1777863024413,40.07,80131.47,0.0,0.81772,9e-05,19.8912]
[1777863025420,40.07,80137.09,0.0,0.81821,9e-05,19.85898]
[1777863027434,40.07,80134.74,0.0,0.81801,9e-05,19.8722]
[1777863028441,40.07,80127.22,0.0,0.81735,9e-05,19.91525]
[1777863033477,40.07,80115.51,0.0,0.81634,9e-05,19.97827]
[1777863034484,40.07,80109.49,0.0,0.81581,9e-05,20.01282]
[1777863039518,40.07,80110.09,0.0,0.81586,9e-05,20.00945]
[1777863039872,40.07,80110.09,0.0,0.81586,9e-05,20.00945]
[1777863039917,40.07,80110.09,0.0,0.81586,9e-05,20.00945]
[1777863040080,40.07,80110.09,0.0,0.81586,9e-05,20.00945]
[1777863040352,40.07,80110.09,0.0,0.81586,9e-05,20.00945]
[1777863040403,40.07,80110.09,0.0,0.81586,9e-05,20.00945]
[1777863040575,40.07,80110.09,0.0,0.81586,9e-05,20.00945]
[1777863040526,40.07,80109.75,0.0,0.81583,9e-05,20.01142]
[1777863045561,40.07,80108.39,0.0,0.81571,9e-05,20.01939]
[1777863050597,40.07,80103.74,0.0,0.8153,9e-05,20.04599]
[1777863051446,40.07,80103.74,0.0,0.8153,9e-05,20.04599]
[1777863051516,40.07,80103.74,0.0,0.8153,9e-05,20.04599]
[1777863051578,40.07,80103.74,0.0,0.8153,9e-05,20.04599]
[1777863053366,40.07,80103.26,0.0,0.81526,9e-05,20.0487]
[1777863053410,40.07,80103.26,0.0,0.81526,9e-05,20.0487]
[1777863053578,40.07,80103.26,0.0,0.81526,9e-05,20.0487]
[1777863053511,40.07,80103.26,0.0,0.81526,9e-05,20.04868]
[1777863058653,40.07,80102.94,0.0,0.81523,9e-05,20.0505]
[1777863063333,40.07,80105.65,0.0,0.81547,9e-05,20.03491]
[1777863063385,40.07,80105.65,0.0,0.81547,9e-05,20.03491]
[1777863063580,40.07,80105.65,0.0,0.81547,9e-05,20.03491]
[1777863063901,40.07,80107.69,0.0,0.81565,9e-05,20.02326]
[1777863063950,40.07,80107.69,0.0,0.81565,9e-05,20.02326]
[1777863064075,40.07,80107.69,0.0,0.81565,9e-05,20.02326]
[1777863064126,40.07,80107.09,0.0,0.8156,9e-05,20.02669]
[1777863069729,40.07,80118.23,0.0,0.81658,9e-05,19.96293]
[1777863071744,40.07,80122.04,0.0,0.81692,9e-05,19.94102]
[1777863073758,40.07,80133.8,0.0,0.81795,9e-05,19.87354]
[1777863074769,40.07,80143.22,0.0,0.81878,9e-05,19.81939]
[1777863075774,40.07,80148.6,0.0,0.81925,9e-05,19.78848]
[1777863079143,40.07,80152.56,0.0,0.81959,9e-05,19.76577]
[1777863083233,40.07,80149.59,0.0,0.81933,9e-05,19.78302]
[1777863087367,40.07,80151.1,0.0,0.81946,9e-05,19.77448]
[1777863087413,40.07,80151.1,0.0,0.81946,9e-05,19.77448]
[1777863087579,40.07,80151.1,0.0,0.81946,9e-05,19.77448]
[1777863089872,40.07,80157.56,0.0,0.82002,9e-05,19.73744]
[1777863091886,40.07,80164.57,0.0,0.82065,9e-05,19.69348]
[1777863092909,40.07,80173.12,0.0,0.8214,9e-05,19.6443]
[1777863094273,40.07,80173.12,0.0,0.8214,9e-05,19.6443]
[1777863094314,40.07,80188.49,0.0,0.82272,9e-05,19.55588]
[1777863094918,40.07,80191.57,0.0,0.82298,9e-05,19.53833]
[1777863096932,40.07,80199.7,0.0,0.82368,9e-05,19.49195]
[1777863098219,40.07,80199.7,0.0,0.82368,9e-05,19.49195]
[1777863099302,40.07,80198.36,0.0,0.82355,9e-05,19.50017]
[1777863099374,40.07,80206.1,0.0,0.82422,9e-05,19.45554]
[1777863100961,40.07,80216.62,0.0,0.82511,9e-05,19.39532]
[1777863101968,40.07,80208.96,0.0,0.82445,9e-05,19.4398]
[1777863103249,40.07,80208.96,0.0,0.82445,9e-05,19.4398]
[1777863103351,40.08,80204.56,0.0,0.82407,9e-05,19.46572]
[1777863105997,40.08,80211.34,0.0,0.82464,9e-05,19.42712]
[1777863108333,40.08,80212.06,0.0,0.8247,9e-05,19.42314]
[1777863108391,40.08,80218.77,0.0,0.82527,9e-05,19.38462]
[1777863109021,40.08,80246.01,0.0,0.82758,8e-05,19.22753]
[1777863110031,40.09,80256.07,0.0,0.82838,8e-05,19.17343]
[1777863111038,40.09,80251.01,0.0,0.82795,8e-05,19.20298]
[1777863111939,40.09,80251.01,0.0,0.82795,8e-05,19.20298]
[1777863113052,40.09,80257.69,0.0,0.8285,8e-05,19.16527]
[1777863114058,40.09,80264.24,0.0,0.82904,8e-05,19.12787]
[1777863117081,40.09,80247.38,0.0,0.8276,8e-05,19.22638]
[1777863118088,40.09,80244.3,0.0,0.82734,8e-05,19.24446]
[1777863121109,40.1,80254.75,0.0,0.82821,8e-05,19.18487]
[1777863122116,40.1,80260.25,0.0,0.82867,8e-05,19.15341]
[1777863124130,40.1,80228.93,0.0,0.82601,9e-05,19.33516]
[1777863126144,40.1,80236.58,0.0,0.82664,8e-05,19.29231]
[1777863130172,40.11,80238.67,0.0,0.8268,8e-05,19.2816]
[1777863133193,40.11,80232.55,0.0,0.82626,8e-05,19.318]
[1777863136214,40.11,80227.26,0.0,0.8258,9e-05,19.34947]
[1777863137221,40.11,80221.62,0.0,0.82531,9e-05,19.3823]
[1777863139235,40.11,80231.39,0.0,0.82614,9e-05,19.32657]
[1777863142256,40.12,80223.74,0.0,0.82548,9e-05,19.3715]
[1777863144270,40.12,80220.93,0.0,0.82523,9e-05,19.38817]
[1777863145234,40.12,80220.93,0.0,0.82523,9e-05,19.38817]
[1777863145326,40.12,80220.93,0.0,0.82523,9e-05,19.38817]
[1777863145466,40.12,80220.93,0.0,0.82523,9e-05,19.38817]
[1777863145799,40.12,80220.74,0.0,0.82521,9e-05,19.38966]
[1777863145804,40.12,80220.74,0.0,0.82521,9e-05,19.38966]
[1777863145838,40.12,80220.74,0.0,0.82521,9e-05,19.38966]
[1777863146030,40.12,80220.74,0.0,0.82521,9e-05,19.38966]
[1777863146081,40.12,80220.74,0.0,0.82521,9e-05,19.38966]
[1777863146284,40.12,80222.19,0.0,0.82533,9e-05,19.3813]
[1777863150312,40.12,80217.18,0.0,0.82489,9e-05,19.41091]
[1777863151319,40.12,80212.15,0.0,0.82449,9e-05,19.4362]
[1777863156353,40.12,80212.8,0.0,0.82452,9e-05,19.43383]
[1777863160538,40.15,80209.34,0.0,0.82408,9e-05,19.46429]
[1777863160584,40.15,80209.34,0.0,0.82408,9e-05,19.46429]
[1777863161569,40.15,80209.98,0.0,0.8241,9e-05,19.46273]
[1777863161581,40.15,80209.98,0.0,0.8241,9e-05,19.46273]
[1777863161619,40.15,80209.98,0.0,0.8241,9e-05,19.46273]
[1777863161671,40.16,80209.97,0.0,0.82407,9e-05,19.46493]
[1777863162973,40.17,80209.78,0.0,0.82402,9e-05,19.46812]
[1777863163081,40.17,80209.78,0.0,0.82402,9e-05,19.46812]
[1777863163404,40.17,80209.37,0.0,0.82396,9e-05,19.47253]
[1777863166425,40.19,80214.33,0.0,0.82429,9e-05,19.45029]
[1777863167431,40.19,80229.02,0.0,0.82553,9e-05,19.36663]
[1777863168439,40.19,80237.47,0.0,0.82622,8e-05,19.32]
[1777863169041,40.19,80237.47,0.0,0.82622,8e-05,19.32]
[1777863169446,40.2,80243.29,0.0,0.82668,8e-05,19.28915]
[1777863172372,40.23,80243.08,0.0,0.82651,8e-05,19.30101]
[1777863172415,40.23,80243.08,0.0,0.82651,8e-05,19.30101]
[1777863172832,40.23,80246.34,0.0,0.82675,8e-05,19.28493]
[1777863172869,40.23,80246.34,0.0,0.82675,8e-05,19.28493]
[1777863173474,40.24,80251.9,0.0,0.82718,8e-05,19.25586]
[1777863174080,40.24,80251.9,0.0,0.82718,8e-05,19.25586]
[1777863177502,40.25,80231.45,0.0,0.82538,8e-05,19.37791]
[1777863178509,40.25,80231.21,0.0,0.82535,8e-05,19.37978]
[1777863180523,40.25,80240.0,0.0,0.82609,8e-05,19.33028]
[1777863181530,40.26,80247.16,0.0,0.82668,8e-05,19.28968]
[1777863183543,40.26,80256.71,0.0,0.82748,8e-05,19.2357]
[1777863184554,40.26,80264.26,0.0,0.8281,8e-05,19.19277]
[1777863185559,40.26,80272.81,0.0,0.82882,8e-05,19.14387]
[1777863187574,40.26,80280.11,0.0,0.82942,8e-05,19.10261]
[1777863190595,40.28,80285.29,0.0,0.82976,8e-05,19.07907]
[1777863193616,40.31,80279.24,0.0,0.82907,8e-05,19.12741]
[1777863198651,40.32,80277.09,0.0,0.82884,8e-05,19.14297]
[1777863203687,40.32,80273.28,0.0,0.82848,8e-05,19.16793]
[1777863206707,40.33,80262.93,0.0,0.82759,8e-05,19.22944]
[1777863209013,40.33,80261.3,0.0,0.82743,8e-05,19.24014]
[1777863209055,40.33,80261.3,0.0,0.82743,8e-05,19.24014]
[1777863209084,40.33,80261.3,0.0,0.82743,8e-05,19.24014]
[1777863209202,40.33,80261.3,0.0,0.82743,8e-05,19.24014]
[1777863209330,40.33,80261.3,0.0,0.82743,8e-05,19.24014]
[1777863210736,40.34,80246.95,0.0,0.8262,8e-05,19.32379]
[1777863211743,40.35,80236.92,0.0,0.82528,8e-05,19.3842]
[1777863212750,40.35,80232.18,0.0,0.82487,8e-05,19.41194]
[1777863217786,40.36,80233.5,0.0,0.82494,8e-05,19.40706]
[1777863219800,40.36,80238.84,0.0,0.82538,8e-05,19.37753]
[1777863220520,40.36,80238.84,0.0,0.82538,8e-05,19.37753]
[1777863220529,40.36,80238.84,0.0,0.82538,8e-05,19.37753]
[1777863220585,40.36,80238.84,0.0,0.82538,8e-05,19.37753]
[1777863221610,40.37,80236.3,0.0,0.82516,8e-05,19.39261]
[1777863221662,40.37,80236.3,0.0,0.82516,8e-05,19.39261]
[1777863221711,40.37,80236.3,0.0,0.82515,8e-05,19.39311]
[1777863221827,40.37,80236.3,0.0,0.82515,8e-05,19.39311]
[1777863225841,40.37,80225.17,0.0,0.82418,9e-05,19.45906]
[1777863226848,40.37,80209.47,0.0,0.82283,9e-05,19.54941]
[1777863227857,40.37,80202.34,0.0,0.82221,9e-05,19.59059]
[1777863232891,40.38,80208.89,0.0,0.82274,9e-05,19.55514]
[1777863233899,40.38,80215.12,0.0,0.82327,9e-05,19.51983]
[1777863235470,40.38,80215.12,0.0,0.82327,9e-05,19.51983]
[1777863235522,40.38,80215.12,0.0,0.82327,9e-05,19.51983]
[1777863235584,40.38,80215.12,0.0,0.82327,9e-05,19.51983]
[1777863236294,40.38,80216.26,0.0,0.82336,9e-05,19.51411]
[1777863236303,40.38,80216.26,0.0,0.82336,9e-05,19.51411]
[1777863236331,40.38,80216.26,0.0,0.82336,9e-05,19.51411]
[1777863236431,40.38,80214.14,0.0,0.82317,9e-05,19.52656]
[1777863239941,40.39,80208.73,0.0,0.8227,9e-05,19.55841]
[1777863241196,40.39,80208.73,0.0,0.8227,9e-05,19.55841]
[1777863241213,40.39,80208.73,0.0,0.8227,9e-05,19.55841]
[1777863241328,40.39,80208.73,0.0,0.8227,9e-05,19.55841]
[1777863241655,40.39,80208.73,0.0,0.8227,9e-05,19.55841]
[1777863241705,40.39,80208.73,0.0,0.8227,9e-05,19.55841]
[1777863241829,40.39,80208.73,0.0,0.8227,9e-05,19.55841]
[1777863241806,40.39,80209.91,0.0,0.82279,9e-05,19.55226]
[1777863241956,40.39,80215.45,0.0,0.82326,9e-05,19.52059]
[1777863243970,40.39,80220.36,0.0,0.82367,9e-05,19.49342]
[1777863245983,40.39,80226.62,0.0,0.82419,9e-05,19.45857]
[1777863247794,40.39,80226.62,0.0,0.82419,9e-05,19.45857]
[1777863247833,40.39,80226.62,0.0,0.82419,9e-05,19.45857]
[1777863248423,40.39,80226.67,0.0,0.82419,9e-05,19.45853]
[1777863248429,40.39,80226.67,0.0,0.82419,9e-05,19.45853]
[1777863248507,40.39,80226.67,0.0,0.82419,9e-05,19.45853]
[1777863248582,40.39,80226.67,0.0,0.82419,9e-05,19.45853]
[1777863248601,40.39,80227.32,0.0,0.82424,9e-05,19.45532]
[1777863251019,40.39,80237.46,0.0,0.82509,8e-05,19.39784]
[1777863253376,40.4,80238.76,0.0,0.82519,8e-05,19.39073]
[1777863253472,40.4,80238.76,0.0,0.82519,8e-05,19.39073]
[1777863253580,40.4,80238.76,0.0,0.82519,8e-05,19.39073]
[1777863253640,40.4,80238.76,0.0,0.82519,8e-05,19.39073]
[1777863255703,40.4,80235.76,0.0,0.82493,8e-05,19.40859]
[1777863255755,40.4,80235.76,0.0,0.82493,8e-05,19.40859]
[1777863255838,40.4,80235.76,0.0,0.82493,8e-05,19.40859]
[1777863255804,40.4,80237.74,0.0,0.82508,8e-05,19.39837]
[1777863256054,40.4,80238.25,0.0,0.82513,8e-05,19.39546]
[1777863260082,40.4,80243.53,0.0,0.82555,8e-05,19.36684]
[1777863262102,40.41,80249.54,0.0,0.82605,8e-05,19.3332]
[1777863263108,40.41,80255.94,0.0,0.82658,8e-05,19.29695]
[1777863265728,40.41,80256.04,0.0,0.82658,8e-05,19.29683]
[1777863265782,40.41,80256.04,0.0,0.82658,8e-05,19.29683]
[1777863265831,40.41,80256.04,0.0,0.82658,8e-05,19.29683]
[1777863266153,40.41,80257.85,0.0,0.82672,8e-05,19.28736]
[1777863266201,40.41,80257.85,0.0,0.82672,8e-05,19.28736]
[1777863266333,40.41,80257.85,0.0,0.82672,8e-05,19.28736]
[1777863266430,40.41,80258.13,0.0,0.82675,8e-05,19.28576]
[1777863271679,40.41,80257.4,0.0,0.82666,8e-05,19.29182]
[1777863271731,40.41,80257.4,0.0,0.82666,8e-05,19.29182]
[1777863271828,40.41,80257.4,0.0,0.82666,8e-05,19.29182]
[1777863271885,40.42,80257.19,0.0,0.82665,8e-05,19.29001]
[1777863272077,40.42,80257.19,0.0,0.82665,8e-05,19.29001]
[1777863272091,40.42,80257.19,0.0,0.82665,8e-05,19.29001]
[1777863272172,40.42,80260.12,0.0,0.8269,8e-05,19.27323]
[1777863277066,40.42,80262.4,0.0,0.82706,8e-05,19.26215]
[1777863277076,40.42,80262.4,0.0,0.82706,8e-05,19.26215]
[1777863277238,40.42,80262.4,0.0,0.82706,8e-05,19.26215]
[1777863277250,40.42,80262.4,0.0,0.82706,8e-05,19.26215]
[1777863277330,40.42,80262.4,0.0,0.82706,8e-05,19.26215]
[1777863277419,40.42,80262.4,0.0,0.82706,8e-05,19.26215]
[1777863277427,40.42,80261.8,0.0,0.82701,8e-05,19.26609]
[1777863279220,40.43,80266.59,0.0,0.82739,8e-05,19.23968]
[1777863284591,40.43,80262.71,0.0,0.82704,8e-05,19.26403]
[1777863284658,40.43,80262.71,0.0,0.82704,8e-05,19.26403]
[1777863284827,40.43,80262.71,0.0,0.82704,8e-05,19.26403]
[1777863285208,40.43,80262.21,0.0,0.82698,8e-05,19.26789]
[1777863285323,40.43,80262.21,0.0,0.82698,8e-05,19.26789]
[1777863285331,40.43,80262.21,0.0,0.82698,8e-05,19.26789]
[1777863285424,40.43,80261.19,0.0,0.8269,8e-05,19.27373]
[1777863287280,40.44,80255.8,0.0,0.82643,8e-05,19.30555]
[1777863288656,40.44,80255.8,0.0,0.82643,8e-05,19.30555]
[1777863288671,40.44,80255.8,0.0,0.82643,8e-05,19.30555]
[1777863288733,40.44,80255.8,0.0,0.82643,8e-05,19.30555]
[1777863289069,40.44,80255.75,0.0,0.82641,8e-05,19.30673]
[1777863289075,40.44,80255.75,0.0,0.82641,8e-05,19.30673]
[1777863289580,40.44,80255.75,0.0,0.82641,8e-05,19.30673]
[1777863289680,40.44,80255.75,0.0,0.82641,8e-05,19.30673]
[1777863289831,40.44,80255.75,0.0,0.82641,8e-05,19.30673]
[1777863289850,40.45,80248.92,0.0,0.82575,8e-05,19.35171]
[1777863293692,40.47,80249.16,0.0,0.82567,8e-05,19.35742]
[1777863293724,40.47,80249.16,0.0,0.82567,8e-05,19.35742]
[1777863294090,40.47,80248.47,0.0,0.8256,8e-05,19.36238]
[1777863294266,40.47,80248.47,0.0,0.8256,8e-05,19.36238]
[1777863294273,40.47,80248.47,0.0,0.8256,8e-05,19.36238]
[1777863294328,40.47,80248.47,0.0,0.8256,8e-05,19.36238]
[1777863294329,40.47,80242.5,0.0,0.8251,8e-05,19.39649]
[1777863295336,40.47,80236.44,0.0,0.82457,8e-05,19.43172]
[1777863297349,40.48,80235.02,0.0,0.82444,8e-05,19.44093]
[1777863301251,40.48,80237.34,0.0,0.82462,8e-05,19.42898]
[1777863301325,40.48,80237.34,0.0,0.82462,8e-05,19.42898]
[1777863301527,40.48,80237.34,0.0,0.82462,8e-05,19.42898]
[1777863301547,40.48,80237.34,0.0,0.82462,8e-05,19.42898]
[1777863301577,40.48,80237.34,0.0,0.82462,8e-05,19.42898]
[1777863301628,40.48,80240.37,0.0,0.82486,8e-05,19.41261]
[1777863304381,40.48,80244.43,0.0,0.82519,8e-05,19.38998]
[1777863306831,40.49,80244.67,0.0,0.8252,8e-05,19.38977]
[1777863306834,40.49,80254.33,0.0,0.826,8e-05,19.33555]
[1777863306924,40.49,80254.33,0.0,0.826,8e-05,19.33555]
[1777863307077,40.49,80254.33,0.0,0.826,8e-05,19.33555]
[1777863307272,40.49,80254.33,0.0,0.826,8e-05,19.33555]
[1777863307328,40.49,80254.33,0.0,0.826,8e-05,19.33555]
[1777863307479,40.49,80258.53,0.0,0.82635,8e-05,19.31197]
[1777863308940,40.49,80258.94,0.0,0.82638,8e-05,19.30963]
[1777863312718,40.49,80257.87,0.0,0.82627,8e-05,19.31702]
[1777863312766,40.49,80257.87,0.0,0.82627,8e-05,19.31702]
[1777863312832,40.49,80257.87,0.0,0.82627,8e-05,19.31702]
[1777863312849,40.49,80257.87,0.0,0.82627,8e-05,19.31702]
[1777863313083,40.5,80255.85,0.0,0.82609,8e-05,19.32939]
[1777863313132,40.5,80255.85,0.0,0.82609,8e-05,19.32939]
[1777863313462,40.5,80260.14,0.0,0.82645,8e-05,19.30488]
[1777863315476,40.5,80266.81,0.0,0.827,8e-05,19.26759]
[1777863318366,40.5,80265.58,0.0,0.82688,8e-05,19.27603]
[1777863318418,40.5,80265.58,0.0,0.82688,8e-05,19.27603]
[1777863318429,40.5,80265.58,0.0,0.82688,8e-05,19.27603]
[1777863318721,40.5,80265.58,0.0,0.82688,8e-05,19.27603]
[1777863318768,40.5,80265.58,0.0,0.82688,8e-05,19.27603]
[1777863318965,40.5,80265.58,0.0,0.82688,8e-05,19.27603]
[1777863318798,40.5,80262.48,0.0,0.82661,8e-05,19.29421]
[1777863319093,40.5,80262.48,0.0,0.82661,8e-05,19.29421]
[1777863319506,40.5,80281.0,0.0,0.82816,8e-05,19.18836]
[1777863320513,40.5,80286.53,0.0,0.82862,8e-05,19.15709]
[1777863321520,40.5,80303.79,0.0,0.83005,8e-05,19.05884]
[1777863322527,40.5,80311.63,0.0,0.83069,8e-05,19.01433]
[1777863322969,40.5,80311.63,0.0,0.83069,8e-05,19.01433]
[1777863323534,40.51,80323.19,0.0,0.83164,8e-05,18.94887]
[1777863324541,40.51,80323.87,0.0,0.83169,8e-05,18.94547]
[1777863327562,40.51,80327.92,0.0,0.832,8e-05,18.9239]
[1777863332597,40.52,80321.37,0.0,0.83144,8e-05,18.96034]
[1777863333604,40.52,80314.02,0.0,0.83083,8e-05,19.003]
[1777863334611,40.53,80308.45,0.0,0.8303,8e-05,19.04003]
[1777863336457,40.54,80308.55,0.0,0.83024,8e-05,19.04408]
[1777863336513,40.54,80308.55,0.0,0.83024,8e-05,19.04408]
[1777863336574,40.54,80308.55,0.0,0.83024,8e-05,19.04408]
[1777863337088,40.54,80306.58,0.0,0.83007,8e-05,19.05581]
[1777863337127,40.54,80306.58,0.0,0.83007,8e-05,19.05581]
[1777863337326,40.54,80306.58,0.0,0.83007,8e-05,19.05581]
[1777863337632,40.55,80306.48,0.0,0.83006,8e-05,19.05682]
[1777863338896,40.55,80306.48,0.0,0.83006,8e-05,19.05682]
[1777863339646,40.55,80316.66,0.0,0.83089,8e-05,18.99952]
[1777863340653,40.55,80323.68,0.0,0.83146,8e-05,18.95988]
[1777863341136,40.55,80323.68,0.0,0.83146,8e-05,18.95988]
[1777863341251,40.55,80323.68,0.0,0.83146,8e-05,18.95988]
[1777863341660,40.55,80325.04,0.0,0.83156,8e-05,18.95268]
[1777863345933,40.55,80327.11,0.0,0.83171,8e-05,18.94262]
[1777863345699,40.55,80366.54,0.0,0.83493,8e-05,18.71686]
[1777863346857,40.55,80366.54,0.0,0.83493,8e-05,18.71686]
[1777863346860,40.56,80397.06,0.0,0.83739,8e-05,18.54274]
[1777863347719,40.56,80393.01,0.0,0.83705,8e-05,18.56663]
[1777863349105,40.56,80389.85,0.0,0.83679,8e-05,18.58547]
[1777863349733,40.58,80380.04,0.0,0.8359,8e-05,18.64858]
[1777863350025,40.58,80380.04,0.0,0.8359,8e-05,18.64858]
[1777863350907,40.58,80380.04,0.0,0.8359,8e-05,18.64858]
[1777863350950,40.58,80354.26,0.0,0.8338,8e-05,18.79697]
[1777863351098,40.58,80354.26,0.0,0.8338,8e-05,18.79697]
[1777863351747,40.58,80355.4,0.0,0.83388,8e-05,18.79101]
[1777863353761,40.58,80358.97,0.0,0.83416,8e-05,18.77173]
[1777863354768,40.58,80352.85,0.0,0.83365,8e-05,18.80718]
[1777863355775,40.58,80356.98,0.0,0.83399,8e-05,18.78392]
[1777863358796,40.59,80360.65,0.0,0.83426,8e-05,18.76468]
[1777863359328,40.59,80360.65,0.0,0.83426,8e-05,18.76468]
[1777863360810,40.59,80365.17,0.0,0.83461,8e-05,18.74001]
[1777863361090,40.59,80365.17,0.0,0.83461,8e-05,18.74001]
[1777863361817,40.59,80358.77,0.0,0.83408,8e-05,18.77725]
[1777863362245,40.59,80358.77,0.0,0.83408,8e-05,18.77725]
[1777863362824,40.61,80351.2,0.0,0.83338,8e-05,18.82712]
[1777863363387,40.61,80351.2,0.0,0.83338,8e-05,18.82712]
[1777863363831,40.62,80343.94,0.0,0.83269,8e-05,18.87521]
[1777863364838,40.63,80326.62,0.0,0.83126,8e-05,18.97474]
[1777863365076,40.63,80326.62,0.0,0.83126,8e-05,18.97474]
[1777863365845,40.63,80310.01,0.0,0.82989,8e-05,19.06954]
[1777863366851,40.64,80294.52,0.0,0.82854,8e-05,19.1626]
[1777863367859,40.64,80293.63,0.0,0.82846,8e-05,19.16786]
[1777863368866,40.64,80297.85,0.0,0.82879,8e-05,19.14559]
[1777863369873,40.65,80306.49,0.0,0.82948,8e-05,19.0984]
[1777863370880,40.65,80309.52,0.0,0.82973,8e-05,19.08139]
[1777863371887,40.65,80304.22,0.0,0.82928,8e-05,19.1119]
[1777863372894,40.65,80307.02,0.0,0.82951,8e-05,19.09618]
[1777863373902,40.65,80309.22,0.0,0.82969,8e-05,19.08391]
[1777863374909,40.65,80306.51,0.0,0.82946,8e-05,19.09964]
[1777863375131,40.65,80306.51,0.0,0.82946,8e-05,19.09964]
[1777863375183,40.65,80306.51,0.0,0.82946,8e-05,19.09964]
[1777863375915,40.65,80306.66,0.0,0.82947,8e-05,19.09905]
[1777863376923,40.65,80304.59,0.0,0.82929,8e-05,19.1111]
[1777863377955,40.65,80304.59,0.0,0.82929,8e-05,19.1111]
[1777863377958,40.65,80306.62,0.0,0.82946,8e-05,19.09977]
[1777863378936,40.65,80294.32,0.0,0.82844,8e-05,19.17012]
[1777863379100,40.65,80294.32,0.0,0.82844,8e-05,19.17012]
[1777863379452,40.65,80294.32,0.0,0.82844,8e-05,19.17012]
[1777863379944,40.65,80294.42,0.0,0.82844,8e-05,19.1697]
[1777863380951,40.65,80285.38,0.0,0.82769,8e-05,19.22134]
[1777863381958,40.65,80280.36,0.0,0.82727,8e-05,19.25009]
[1777863382965,40.65,80275.69,0.0,0.82687,8e-05,19.27681]
[1777863383972,40.66,80269.96,0.0,0.82639,8e-05,19.30959]
[1777863384979,40.66,80259.86,0.0,0.82554,8e-05,19.36717]
[1777863385986,40.66,80269.71,0.0,0.82637,8e-05,19.31121]
[1777863386994,40.66,80280.0,0.0,0.82723,8e-05,19.25266]
[1777863388001,40.66,80279.81,0.0,0.82721,8e-05,19.25383]
[1777863389008,40.66,80280.73,0.0,0.82729,8e-05,19.24868]
[1777863390015,40.66,80282.49,0.0,0.82743,8e-05,19.23875]
[1777863391022,40.66,80284.26,0.0,0.8276,8e-05,19.22491]
[1777863393036,40.66,80293.53,0.0,0.82837,8e-05,19.17236]
[1777863394043,40.66,80292.84,0.0,0.82831,8e-05,19.17648]
[1777863395050,40.66,80296.04,0.0,0.82858,8e-05,19.15844]
[1777863396057,40.66,80306.21,0.0,0.82942,8e-05,19.1007]
[1777863397064,40.66,80308.33,0.0,0.82959,8e-05,19.08891]
[1777863398071,40.66,80309.1,0.0,0.82965,8e-05,19.08482]
[1777863399079,40.66,80324.3,0.0,0.8309,8e-05,18.99845]
[1777863400097,40.66,80338.3,0.0,0.83205,8e-05,18.9186]
[1777863401104,40.66,80345.42,0.0,0.83263,8e-05,18.87809]
[1777863402111,40.66,80364.86,0.0,0.83421,8e-05,18.76717]
[1777863403118,40.66,80371.31,0.0,0.83473,8e-05,18.73039]
[1777863405131,40.66,80367.81,0.0,0.83445,8e-05,18.75064]
[1777863409160,40.66,80356.52,0.0,0.83352,8e-05,18.8161]
[1777863410751,40.66,80356.52,0.0,0.83352,8e-05,18.8161]
[1777863410781,40.67,80352.64,0.0,0.83319,8e-05,18.83878]
[1777863413075,40.67,80350.97,0.0,0.83305,8e-05,18.8488]
[1777863415727,40.67,80345.82,0.0,0.83262,8e-05,18.87887]
[1777863419230,40.67,80350.03,0.0,0.83295,8e-05,18.85546]
[1777863421244,40.67,80340.59,0.0,0.83218,8e-05,18.90979]
[1777863423259,40.67,80328.58,0.0,0.83119,8e-05,18.97861]
[1777863424266,40.67,80323.42,0.0,0.83076,8e-05,19.00811]
[1777863426280,40.67,80312.37,0.0,0.82985,8e-05,19.07117]
[1777863427286,40.67,80304.05,0.0,0.82916,8e-05,19.11869]
[1777863428294,40.67,80311.02,0.0,0.82973,8e-05,19.07904]
[1777863429301,40.67,80317.68,0.0,0.83028,8e-05,19.04107]
[1777863430308,40.67,80321.03,0.0,0.83056,8e-05,19.02201]
[1777863431315,40.67,80317.6,0.0,0.83028,8e-05,19.04162]
[1777863435343,40.67,80314.07,0.0,0.82998,8e-05,19.06184]
[1777863437434,40.67,80316.65,0.0,0.8302,8e-05,19.04712]
[1777863438363,40.67,80312.2,0.0,0.82983,8e-05,19.07249]
[1777863439371,40.67,80317.98,0.0,0.83031,8e-05,19.03952]
[1777863441385,40.67,80323.24,0.0,0.83074,8e-05,19.00958]
[1777863446419,40.67,80325.14,0.0,0.8309,8e-05,18.99874]
[1777863451458,40.67,80306.56,0.0,0.82939,8e-05,19.10077]
[1777863452465,40.67,80302.3,0.0,0.82904,8e-05,19.12491]
[1777863454480,40.67,80303.1,0.0,0.82911,8e-05,19.12003]
[1777863456494,40.67,80315.14,0.0,0.83011,8e-05,19.05112]
[1777863457502,40.67,80315.71,0.0,0.83016,8e-05,19.0478]
[1777863462537,40.67,80322.52,0.0,0.83072,8e-05,19.00866]
[1777863465558,40.67,80331.42,0.0,0.83145,8e-05,18.95784]
[1777863466565,40.67,80337.96,0.0,0.83199,8e-05,18.9203]
[1777863468579,40.67,80338.18,0.0,0.83201,8e-05,18.91892]
[1777863473709,40.67,80336.42,0.0,0.83187,8e-05,18.92912]
[1777863479656,40.67,80336.52,0.0,0.83187,8e-05,18.92888]
[1777863484691,40.67,80334.88,0.0,0.83173,8e-05,18.93848]
[1777863485698,40.67,80325.59,0.0,0.83097,8e-05,18.9915]
[1777863486705,40.67,80320.41,0.0,0.83054,8e-05,19.02115]
[1777863487712,40.67,80316.78,0.0,0.83024,8e-05,19.04187]
[1777863489726,40.67,80312.62,0.0,0.8299,8e-05,19.06554]
[1777863490733,40.67,80309.52,0.0,0.82964,8e-05,19.08314]
[1777863492747,40.67,80318.21,0.0,0.83036,8e-05,19.03344]
[1777863493172,40.67,80318.21,0.0,0.83036,8e-05,19.03344]
[1777863493754,40.67,80331.63,0.0,0.83147,8e-05,18.95665]
[1777863494761,40.67,80331.43,0.0,0.83146,8e-05,18.9578]
[1777863499796,40.67,80335.17,0.0,0.83176,8e-05,18.93656]
[1777863501810,40.67,80339.99,0.0,0.83215,8e-05,18.90917]
[1777863503019,40.67,80339.99,0.0,0.83215,8e-05,18.90917]
[1777863503824,40.67,80312.03,0.0,0.82985,8e-05,19.06884]
[1777863504831,40.67,80311.82,0.0,0.82983,8e-05,19.06997]
[1777863507852,40.67,80310.58,0.0,0.82974,8e-05,19.07679]
[1777863508863,40.67,80294.02,0.0,0.82836,8e-05,19.17113]
[1777863509186,40.67,80294.02,0.0,0.82836,8e-05,19.17113]
[1777863509227,40.67,80294.02,0.0,0.82836,8e-05,19.17113]
[1777863509869,40.67,80279.76,0.0,0.82717,8e-05,19.25249]
[1777863510876,40.67,80282.03,0.0,0.82736,8e-05,19.23958]
[1777863511883,40.67,80280.24,0.0,0.82724,8e-05,19.24576]
[1777863512890,40.67,80283.29,0.0,0.82749,8e-05,19.22825]
[1777863513303,40.67,80283.29,0.0,0.82749,8e-05,19.22825]
[1777863513897,40.67,80287.27,0.0,0.82783,8e-05,19.20546]
[1777863514281,40.67,80287.27,0.0,0.82783,8e-05,19.20546]
[1777863515911,40.67,80292.72,0.0,0.82829,8e-05,19.17423]
[1777863516918,40.67,80300.14,0.0,0.8289,8e-05,19.13182]
[1777863517925,40.67,80305.42,0.0,0.82934,8e-05,19.10163]
[1777863518932,40.67,80302.75,0.0,0.82912,8e-05,19.11678]
[1777863519940,40.67,80289.84,0.0,0.82805,8e-05,19.19022]
[1777863520947,40.67,80275.68,0.0,0.82687,8e-05,19.27084]
[1777863521954,40.67,80275.97,0.0,0.82689,8e-05,19.26911]
[1777863526989,40.67,80276.76,0.0,0.82696,8e-05,19.26434]
[1777863527996,40.67,80278.99,0.0,0.82715,8e-05,19.25159]
[1777863529003,40.67,80280.24,0.0,0.82726,8e-05,19.24444]
[1777863530010,40.67,80276.05,0.0,0.82691,8e-05,19.26826]
[1777863531017,40.67,80273.87,0.0,0.82673,8e-05,19.2806]
[1777863532024,40.67,80271.87,0.0,0.82656,8e-05,19.29197]
[1777863534037,40.67,80274.39,0.0,0.82677,8e-05,19.27752]
[1777863536052,40.67,80272.04,0.0,0.82658,8e-05,19.29075]
[1777863536719,40.67,80272.04,0.0,0.82658,8e-05,19.29075]
[1777863536800,40.67,80272.04,0.0,0.82658,8e-05,19.29075]
[1777863536828,40.67,80272.04,0.0,0.82658,8e-05,19.29075]
[1777863537059,40.67,80271.31,0.0,0.82652,8e-05,19.29482]
[1777863538066,40.67,80253.86,0.0,0.82505,8e-05,19.39394]
[1777863539072,40.67,80242.18,0.0,0.82407,8e-05,19.46014]
[1777863540080,40.66,80244.27,0.0,0.82425,8e-05,19.44802]
[1777863541087,40.66,80246.81,0.0,0.82447,8e-05,19.43337]
[1777863543101,40.66,80248.51,0.0,0.82462,8e-05,19.42328]
[1777863544108,40.66,80247.22,0.0,0.82451,8e-05,19.43042]
[1777863545115,40.66,80242.35,0.0,0.8241,8e-05,19.45787]
[1777863546122,40.66,80232.22,0.0,0.82325,8e-05,19.51515]
[1777863547129,40.66,80226.43,0.0,0.82276,8e-05,19.54802]
[1777863549143,40.66,80222.2,0.0,0.8224,9e-05,19.57186]
[1777863550150,40.66,80220.49,0.0,0.82225,9e-05,19.58146]
[1777863552164,40.66,80217.01,0.0,0.82196,9e-05,19.60082]
[1777863553170,40.66,80222.52,0.0,0.82243,9e-05,19.56938]
[1777863555187,40.66,80226.23,0.0,0.82276,8e-05,19.54799]
[1777863557200,40.66,80228.62,0.0,0.82296,8e-05,19.53411]
[1777863559216,40.66,80226.49,0.0,0.82279,8e-05,19.54592]
[1777863560222,40.66,80224.98,0.0,0.82266,8e-05,19.55429]
[1777863561229,40.66,80223.6,0.0,0.82255,9e-05,19.56191]
[1777863564250,40.65,80225.03,0.0,0.82268,8e-05,19.55314]
[1777863566264,40.65,80226.82,0.0,0.82283,8e-05,19.54257]
[1777863567271,40.65,80231.53,0.0,0.82324,8e-05,19.51565]
[1777863568277,40.65,80225.64,0.0,0.82274,8e-05,19.54892]
[1777863569285,40.65,80223.87,0.0,0.82259,9e-05,19.55876]
[1777863572306,40.65,80220.9,0.0,0.82237,9e-05,19.57111]
[1777863573313,40.65,80218.71,0.0,0.82219,9e-05,19.58331]
[1777863574320,40.65,80207.42,0.0,0.82123,9e-05,19.64718]
[1777863575327,40.65,80205.97,0.0,0.82111,9e-05,19.65517]
[1777863576341,40.65,80198.42,0.0,0.82047,9e-05,19.69771]
[1777863578349,40.65,80194.86,0.0,0.82017,9e-05,19.71745]
[1777863579357,40.65,80184.77,0.0,0.8193,9e-05,19.77435]
[1777863580364,40.65,80174.57,0.0,0.81843,9e-05,19.83175]
[1777863581372,40.64,80169.25,0.0,0.81797,9e-05,19.86145]
[1777863584393,40.64,80167.39,0.0,0.81783,9e-05,19.871]
[1777863585401,40.64,80169.17,0.0,0.81799,9e-05,19.8605]
[1777863587414,40.64,80175.26,0.0,0.81853,9e-05,19.8252]
[1777863588421,40.64,80179.28,0.0,0.81888,9e-05,19.80207]
[1777863590435,40.64,80176.25,0.0,0.81863,9e-05,19.8185]
[1777863591442,40.64,80173.15,0.0,0.81837,9e-05,19.83566]
[1777863593455,40.63,80169.53,0.0,0.81806,9e-05,19.85535]
[1777863595471,40.63,80166.44,0.0,0.81781,9e-05,19.87199]
[1777863596478,40.63,80161.75,0.0,0.81741,9e-05,19.89807]
[1777863597485,40.63,80159.81,0.0,0.81725,9e-05,19.90857]
[1777863600566,40.62,80163.58,0.0,0.8176,9e-05,19.88582]
[1777863602580,40.62,80158.29,0.0,0.81715,9e-05,19.91484]
[1777863603587,40.62,80164.21,0.0,0.81767,9e-05,19.88088]
[1777863604594,40.62,80187.36,0.0,0.81968,9e-05,19.7494]
[1777863605601,40.62,80195.75,0.0,0.8204,9e-05,19.70144]
[1777863606608,40.62,80200.94,0.0,0.82085,9e-05,19.67161]
[1777863607615,40.61,80203.52,0.0,0.82113,9e-05,19.65335]
[1777863608623,40.6,80198.92,0.0,0.82078,9e-05,19.67609]
[1777863609630,40.6,80194.39,0.0,0.8204,9e-05,19.70148]
[1777863610638,40.6,80197.55,0.0,0.82067,9e-05,19.68316]
[1777863612651,40.6,80199.83,0.0,0.82088,9e-05,19.66951]
[1777863613658,40.6,80196.49,0.0,0.8206,9e-05,19.68808]
[1777863614665,40.59,80210.26,0.0,0.82178,9e-05,19.60959]
[1777863615672,40.59,80210.64,0.0,0.82182,9e-05,19.60715]
[1777863616679,40.59,80214.05,0.0,0.82211,9e-05,19.5875]
[1777863618693,40.59,80206.6,0.0,0.82148,9e-05,19.6293]
[1777863619700,40.59,80203.69,0.0,0.82124,9e-05,19.64552]
[1777863622721,40.59,80198.47,0.0,0.82081,9e-05,19.67418]
[1777863623728,40.59,80194.65,0.0,0.82048,9e-05,19.6955]
[1777863624735,40.59,80185.44,0.0,0.8197,9e-05,19.74741]
[1777863625742,40.59,80179.82,0.0,0.81922,9e-05,19.77901]
[1777863626750,40.59,80176.06,0.0,0.8189,9e-05,19.80006]
[1777863627756,40.59,80169.18,0.0,0.81831,9e-05,19.83873]
[1777863628763,40.58,80165.59,0.0,0.818,9e-05,19.85873]
[1777863629770,40.58,80169.78,0.0,0.81837,9e-05,19.83462]
[1777863630777,40.58,80167.54,0.0,0.81818,9e-05,19.8469]
[1777863634813,40.58,80165.35,0.0,0.81804,9e-05,19.85391]
[1777863639848,40.57,80161.52,0.0,0.81774,9e-05,19.8736]
[1777863644883,40.57,80161.94,0.0,0.8178,9e-05,19.86909]
[1777863645890,40.57,80158.23,0.0,0.81749,9e-05,19.88967]
[1777863650927,40.56,80155.57,0.0,0.81729,9e-05,19.90251]
[1777863653237,40.56,80155.82,0.0,0.81732,9e-05,19.90064]
[1777863652941,40.56,80150.32,0.0,0.81685,9e-05,19.93132]
[1777863653328,40.56,80150.32,0.0,0.81685,9e-05,19.93132]
[1777863653948,40.56,80146.98,0.0,0.81656,9e-05,19.94976]
[1777863654955,40.53,80144.72,0.0,0.81651,9e-05,19.95281]
[1777863656969,40.53,80149.45,0.0,0.81694,9e-05,19.92504]
[1777863657976,40.53,80152.5,0.0,0.81721,9e-05,19.90731]
[1777863659990,40.53,80155.36,0.0,0.81747,9e-05,19.8902]
[1777863660519,40.53,80155.36,0.0,0.81747,9e-05,19.8902]
[1777863660997,40.52,80152.5,0.0,0.81723,9e-05,19.90598]
[1777863661412,40.52,80152.5,0.0,0.81723,9e-05,19.90598]
[1777863661709,40.52,80152.5,0.0,0.81723,9e-05,19.90598]
[1777863667038,40.52,80149.52,0.0,0.81701,9e-05,19.92019]
[1777863668048,40.52,80144.47,0.0,0.81657,9e-05,19.94835]
[1777863669053,40.52,80138.91,0.0,0.8161,9e-05,19.97935]
[1777863670061,40.52,80127.66,0.0,0.81511,9e-05,20.04302]
[1777863671068,40.51,80120.76,0.0,0.81452,9e-05,20.08133]
[1777863672076,40.51,80111.93,0.0,0.81374,9e-05,20.13123]
[1777863673083,40.51,80108.7,0.0,0.81347,9e-05,20.14868]
[1777863676105,40.5,80104.35,0.0,0.81316,9e-05,20.16784]
[1777863677112,40.48,80106.67,0.0,0.81344,9e-05,20.15007]
[1777863679126,40.46,80116.82,0.0,0.81449,9e-05,20.08243]
[1777863680140,40.46,80119.75,0.0,0.81475,9e-05,20.06533]
[1777863681141,40.44,80136.19,0.0,0.81629,9e-05,19.96574]
[1777863682148,40.43,80122.94,0.0,0.81518,9e-05,20.03739]
[1777863683155,40.43,80116.61,0.0,0.81463,9e-05,20.07283]
[1777863684162,40.42,80112.85,0.0,0.81437,9e-05,20.0893]
[1777863685169,40.4,80108.8,0.0,0.81409,9e-05,20.10726]
[1777863690203,40.34,80108.04,0.0,0.81439,9e-05,20.08674]
[1777863691259,40.34,80108.04,0.0,0.81439,9e-05,20.08674]
[1777863691211,40.34,80104.38,0.0,0.8141,9e-05,20.10321]
[1777863691700,40.34,80104.38,0.0,0.8141,9e-05,20.10321]
[1777863692218,40.34,80075.55,0.0,0.81154,9e-05,20.26636]
[1777863693226,40.34,80071.13,0.0,0.81115,9e-05,20.29113]
[1777863695400,40.32,80070.47,0.0,0.81118,9e-05,20.28882]
[1777863696247,40.32,80067.88,0.0,0.81096,9e-05,20.30291]
[1777863696899,40.32,80067.88,0.0,0.81096,9e-05,20.30291]
[1777863697255,40.32,80044.69,0.0,0.80889,9e-05,20.4336]
[1777863698262,40.32,80033.55,0.0,0.80789,9e-05,20.49617]
[1777863699269,40.31,80033.53,0.0,0.80789,9e-05,20.49591]
[1777863700879,40.31,80033.34,0.0,0.80788,9e-05,20.4966]
[1777863701282,40.31,80032.04,0.0,0.80777,9e-05,20.50355]
[1777863702840,40.31,80031.64,0.0,0.80774,9e-05,20.50541]
[1777863703297,40.31,80032.22,0.0,0.8078,9e-05,20.50175]
[1777863708332,40.31,80030.71,0.0,0.80769,9e-05,20.50833]
[1777863708889,40.31,80030.71,0.0,0.80769,9e-05,20.50833]
[1777863708937,40.31,80030.71,0.0,0.80769,9e-05,20.50833]
[1777863709084,40.31,80030.71,0.0,0.80769,9e-05,20.50833]
[1777863710346,40.3,80038.92,0.0,0.80844,9e-05,20.4612]
[1777863711353,40.29,80047.56,0.0,0.80929,9e-05,20.40764]
[1777863716398,40.28,80049.64,0.0,0.80951,9e-05,20.39382]
[1777863718457,40.28,80044.35,0.0,0.80905,9e-05,20.42298]
[1777863721479,40.28,80041.36,0.0,0.8088,9e-05,20.43858]
[1777863722486,40.28,80048.2,0.0,0.80942,9e-05,20.39947]
[1777863726621,40.27,80046.84,0.0,0.80932,9e-05,20.40598]
[1777863726668,40.27,80046.84,0.0,0.80932,9e-05,20.40598]
[1777863726831,40.27,80046.84,0.0,0.80932,9e-05,20.40598]
[1777863728443,40.27,80046.73,0.0,0.80932,9e-05,20.4058]
[1777863728486,40.27,80046.73,0.0,0.80932,9e-05,20.4058]
[1777863728577,40.27,80046.73,0.0,0.80932,9e-05,20.4058]
[1777863728587,40.27,80049.77,0.0,0.8096,9e-05,20.3882]
[1777863729931,40.27,80049.77,0.0,0.8096,9e-05,20.3882]
[1777863729960,40.27,80062.5,0.0,0.81075,9e-05,20.31574]
[1777863730542,40.26,80032.56,0.0,0.80812,9e-05,20.48092]
[1777863731549,40.26,80026.16,0.0,0.80754,9e-05,20.51673]
[1777863733804,40.26,80025.79,0.0,0.80751,9e-05,20.51843]
[1777863735749,40.26,80025.14,0.0,0.80747,9e-05,20.52132]
[1777863735796,40.26,80025.14,0.0,0.80747,9e-05,20.52132]
[1777863735846,40.26,80025.14,0.0,0.80747,9e-05,20.52132]
[1777863737591,40.25,80008.66,0.0,0.80599,9e-05,20.61324]
[1777863738598,40.25,80004.87,0.0,0.80565,9e-05,20.63424]
[1777863739605,40.24,79996.81,0.0,0.80495,9e-05,20.67719]
[1777863741626,40.23,79984.02,0.0,0.80387,9e-05,20.74318]
[1777863742633,40.23,79979.52,0.0,0.80346,9e-05,20.76839]
[1777863743547,40.23,79979.52,0.0,0.80346,9e-05,20.76839]
[1777863743640,40.23,79973.02,0.0,0.80287,9e-05,20.80464]
[1777863744649,40.23,79962.67,0.0,0.80192,9e-05,20.86257]
[1777863745656,40.23,79972.64,0.0,0.80284,9e-05,20.80621]
[1777863746663,40.21,79981.43,0.0,0.80373,9e-05,20.75144]
[1777863747645,40.21,79981.43,0.0,0.80373,9e-05,20.75144]
[1777863747672,40.2,79987.06,0.0,0.80432,9e-05,20.71508]
[1777863749688,40.17,80000.73,0.0,0.80571,9e-05,20.62916]
[1777863750695,40.16,79999.49,0.0,0.80565,9e-05,20.63256]
[1777863752709,40.16,80009.7,0.0,0.80662,9e-05,20.5702]
[1777863754723,40.14,80014.98,0.0,0.80723,9e-05,20.53208]
[1777863759757,40.13,80018.43,0.0,0.80757,9e-05,20.51068]
[1777863760765,40.13,80024.07,0.0,0.80809,9e-05,20.47837]
[1777863765800,40.13,80027.88,0.0,0.80846,9e-05,20.45526]
[1777863767376,40.13,80027.88,0.0,0.80846,9e-05,20.45526]
[1777863767450,40.13,80027.42,0.0,0.80842,9e-05,20.45758]
[1777863767587,40.13,80027.42,0.0,0.80842,9e-05,20.45758]
[1777863772852,40.12,80023.83,0.0,0.80812,9e-05,20.47634]
[1777863774866,40.12,80016.24,0.0,0.80744,9e-05,20.51843]
[1777863776861,40.12,80012.43,0.0,0.8071,9e-05,20.53951]
[1777863776923,40.12,80012.43,0.0,0.8071,9e-05,20.53951]
[1777863777078,40.12,80012.43,0.0,0.8071,9e-05,20.53951]
[1777863781915,40.11,80024.88,0.0,0.80828,9e-05,20.46576]
[1777863782922,40.11,80024.4,0.0,0.80825,9e-05,20.46805]
[1777863784328,40.11,80024.4,0.0,0.80825,9e-05,20.46805]
[1777863784373,40.11,80024.4,0.0,0.80825,9e-05,20.46805]
[1777863784586,40.11,80024.86,0.0,0.8083,9e-05,20.46457]
[1777863786951,40.11,80033.32,0.0,0.80908,9e-05,20.4157]
[1777863789971,40.1,80039.28,0.0,0.80964,9e-05,20.38074]
[1777863791183,40.1,80039.28,0.0,0.80964,9e-05,20.38074]
[1777863791234,40.1,80039.28,0.0,0.80964,9e-05,20.38074]
[1777863791331,40.1,80039.28,0.0,0.80964,9e-05,20.38074]
[1777863794000,40.1,80033.75,0.0,0.80916,9e-05,20.41086]
[1777863796014,40.1,80023.77,0.0,0.80826,9e-05,20.46683]
[1777863797021,40.09,80017.64,0.0,0.80776,9e-05,20.49808]
[1777863798590,40.09,80016.42,0.0,0.80766,9e-05,20.50458]
[1777863798638,40.09,80016.42,0.0,0.80766,9e-05,20.50458]
[1777863798830,40.09,80016.42,0.0,0.80766,9e-05,20.50458]
[1777863802566,40.08,80014.68,0.0,0.80753,9e-05,20.51256]
[1777863802578,40.08,80014.68,0.0,0.80753,9e-05,20.51256]
[1777863802611,40.08,80014.68,0.0,0.80753,9e-05,20.51256]
[1777863803063,40.08,80015.97,0.0,0.80765,9e-05,20.50476]
[1777863803607,40.08,80015.97,0.0,0.80765,9e-05,20.50476]
[1777863803834,40.08,80015.97,0.0,0.80765,9e-05,20.50476]
[1777863804070,40.08,80019.58,0.0,0.80799,9e-05,20.48379]
[1777863805077,40.08,80028.91,0.0,0.80884,9e-05,20.43034]
[1777863805577,40.08,80028.91,0.0,0.80884,9e-05,20.43034]
[1777863808099,40.07,80031.98,0.0,0.80918,9e-05,20.40863]
[1777863809139,40.07,80031.98,0.0,0.80918,9e-05,20.40863]
[1777863809186,40.07,80031.98,0.0,0.80918,9e-05,20.40863]
[1777863809332,40.07,80031.98,0.0,0.80918,9e-05,20.40863]
[1777863809369,40.06,80026.66,0.0,0.80876,9e-05,20.43531]
[1777863812127,40.05,80036.69,0.0,0.8097,9e-05,20.37367]
[1777863814166,40.05,80038.45,0.0,0.80987,9e-05,20.36327]
[1777863814238,40.05,80038.45,0.0,0.80987,9e-05,20.36327]
[1777863814332,40.05,80038.45,0.0,0.80987,9e-05,20.36327]
[1777863814339,40.05,80038.65,0.0,0.80989,9e-05,20.36155]
[1777863819176,40.05,80044.93,0.0,0.81048,9e-05,20.32467]
[1777863824211,40.04,80039.97,0.0,0.81005,9e-05,20.35152]
[1777863824778,40.04,80039.97,0.0,0.81005,9e-05,20.35152]
[1777863824829,40.04,80039.97,0.0,0.81005,9e-05,20.35152]
[1777863826143,40.04,80040.59,0.0,0.81011,9e-05,20.34772]
[1777863828239,40.04,80047.88,0.0,0.81078,9e-05,20.30541]
[1777863829237,40.04,80047.88,0.0,0.81078,9e-05,20.30541]
[1777863829253,40.04,80047.88,0.0,0.81078,9e-05,20.30541]
[1777863829329,40.04,80047.88,0.0,0.81078,9e-05,20.30541]
[1777863829334,40.04,80054.99,0.0,0.81142,9e-05,20.26465]
[1777863830328,40.04,80054.99,0.0,0.81142,9e-05,20.26465]
[1777863830373,40.04,80062.25,0.0,0.81208,9e-05,20.22295]
[1777863831260,40.04,80072.08,0.0,0.81296,9e-05,20.16642]
[1777863832267,40.04,80080.68,0.0,0.81374,9e-05,20.11695]
[1777863833274,40.04,80087.24,0.0,0.81433,9e-05,20.07918]
[1777863833920,40.04,80087.24,0.0,0.81433,9e-05,20.07918]
[1777863836294,40.04,80094.63,0.0,0.81499,9e-05,20.03631]
[1777863837302,40.04,80100.85,0.0,0.81555,9e-05,20.00051]
[1777863842337,40.03,80100.46,0.0,0.81552,9e-05,20.00206]
[1777863845358,40.03,80108.56,0.0,0.81624,9e-05,19.95528]
[1777863848378,40.03,80118.46,0.0,0.81713,9e-05,19.89801]
[1777863853414,40.03,80124.72,0.0,0.8177,9e-05,19.86049]
[1777863857762,40.03,80128.33,0.0,0.81803,9e-05,19.83876]
[1777863857815,40.03,80128.33,0.0,0.81803,9e-05,19.83876]
[1777863857835,40.03,80128.33,0.0,0.81803,9e-05,19.83876]
[1777863858449,40.03,80134.67,0.0,0.81859,9e-05,19.80211]
[1777863859456,40.03,80141.37,0.0,0.81918,9e-05,19.76343]
[1777863862646,40.02,80141.75,0.0,0.81922,9e-05,19.76093]
[1777863862699,40.02,80141.75,0.0,0.81922,9e-05,19.76093]
[1777863862832,40.02,80141.75,0.0,0.81922,9e-05,19.76093]
[1777863865498,40.02,80152.59,0.0,0.82017,9e-05,19.69833]
[1777863866505,40.02,80147.39,0.0,0.81972,9e-05,19.72823]
[1777863868518,40.02,80122.92,0.0,0.81757,9e-05,19.86875]
[1777863869525,40.02,80115.03,0.0,0.81688,9e-05,19.91396]
[1777863871540,40.02,80112.9,0.0,0.81672,9e-05,19.92216]
[1777863873554,40.02,80119.24,0.0,0.81728,9e-05,19.88548]
[1777863874561,40.02,80128.98,0.0,0.81814,9e-05,19.82931]
[1777863875568,40.02,80130.25,0.0,0.81826,9e-05,19.82186]
[1777863876584,40.02,80139.19,0.0,0.81904,9e-05,19.77033]
[1777863879520,40.02,80142.24,0.0,0.81931,9e-05,19.75272]
[1777863879570,40.02,80140.77,0.0,0.81918,9e-05,19.76107]
[1777863879588,40.02,80140.77,0.0,0.81918,9e-05,19.76107]
[1777863879602,40.02,80134.6,0.0,0.81864,9e-05,19.79655]
[1777863885095,40.02,80132.16,0.0,0.81843,9e-05,19.81009]
[1777863885118,40.02,80132.16,0.0,0.81843,9e-05,19.81009]
[1777863885644,40.02,80114.56,0.0,0.81689,9e-05,19.91098]
[1777863886651,40.02,80108.39,0.0,0.81634,9e-05,19.94652]
[1777863889419,40.02,80108.73,0.0,0.81637,9e-05,19.94464]
[1777863890754,40.02,80099.93,0.0,0.81559,9e-05,19.99508]
[1777863890828,40.02,80099.93,0.0,0.81559,9e-05,19.99508]
[1777863891168,40.02,80099.93,0.0,0.81559,9e-05,19.99508]
[1777863891220,40.02,80099.93,0.0,0.81559,9e-05,19.99508]
[1777863891340,40.02,80099.93,0.0,0.81559,9e-05,19.99508]
[1777863891686,40.02,80089.65,0.0,0.81468,9e-05,20.05375]
[1777863892693,40.02,80087.13,0.0,0.81446,9e-05,20.06798]
[1777863897438,40.02,80089.79,0.0,0.81471,9e-05,20.05208]
[1777863897490,40.02,80089.79,0.0,0.81471,9e-05,20.05208]
[1777863897582,40.01,80090.32,0.0,0.81476,9e-05,20.04864]
[1777863901756,40.01,80099.23,0.0,0.81556,9e-05,19.99681]
[1777863902763,40.01,80107.05,0.0,0.81626,9e-05,19.9518]
[1777863903770,40.01,80113.3,0.0,0.81681,9e-05,19.91583]
[1777863905418,40.01,80113.3,0.0,0.81681,9e-05,19.91583]
[1777863905470,40.01,80113.3,0.0,0.81681,9e-05,19.91583]
[1777863905577,40.01,80113.3,0.0,0.81681,9e-05,19.91583]
[1777863907798,40.01,80122.55,0.0,0.81764,9e-05,19.86209]
[1777863910338,40.01,80124.68,0.0,0.81783,9e-05,19.84963]
[1777863910399,40.01,80124.68,0.0,0.81783,9e-05,19.84963]
[1777863910548,40.01,80124.68,0.0,0.81783,9e-05,19.84963]
[1777863912832,40.01,80130.58,0.0,0.81836,9e-05,19.81491]
[1777863917831,40.01,80134.25,0.0,0.81869,9e-05,19.7932]
[1777863917879,40.01,80134.25,0.0,0.81869,9e-05,19.7932]
[1777863918078,40.01,80134.25,0.0,0.81869,9e-05,19.7932]
[1777863922050,40.01,80136.21,0.0,0.81886,9e-05,19.78182]
[1777863922342,40.01,80136.21,0.0,0.81886,9e-05,19.78182]
[1777863922399,40.01,80140.87,0.0,0.81927,9e-05,19.75479]
[1777863923082,40.01,80140.87,0.0,0.81927,9e-05,19.75479]
[1777863923151,40.01,80141.32,0.0,0.81931,9e-05,19.75221]
[1777863923910,40.01,80141.72,0.0,0.81935,9e-05,19.74982]
[1777863924917,40.01,80141.92,0.0,0.81937,9e-05,19.74859]
[1777863925923,40.01,80142.52,0.0,0.81942,9e-05,19.74506]
[1777863926931,40.0,80143.3,0.0,0.81949,9e-05,19.7405]
[1777863927677,40.0,80143.3,0.0,0.81949,9e-05,19.7405]
[1777863927938,40.0,80146.63,0.0,0.81978,9e-05,19.72126]
[1777863932974,40.0,80155.39,0.0,0.82058,9e-05,19.6668]
[1777863933979,40.0,80161.47,0.0,0.82111,9e-05,19.63175]
[1777863938531,40.0,80168.54,0.0,0.82172,9e-05,19.5907]
[1777863941032,40.0,80176.66,0.0,0.82243,9e-05,19.54374]
[1777863942039,40.0,80187.15,0.0,0.82334,9e-05,19.48309]
[1777863943046,40.0,80175.69,0.0,0.82235,9e-05,19.54916]
[1777863944053,40.0,80175.96,0.0,0.82237,9e-05,19.54754]
[1777863949089,40.0,80172.44,0.0,0.82207,9e-05,19.56797]
[1777863952125,40.0,80177.83,0.0,0.82253,9e-05,19.53713]
[1777863954136,40.0,80183.69,0.0,0.82304,9e-05,19.50319]
[1777863956154,40.0,80182.89,0.0,0.82297,9e-05,19.5078]
[1777863956704,40.0,80186.47,0.0,0.82328,9e-05,19.48713]
[1777863956791,40.0,80186.47,0.0,0.82328,9e-05,19.48713]
[1777863957157,40.0,80191.71,0.0,0.82373,9e-05,19.45686]
[1777863958164,40.0,80197.27,0.0,0.82421,9e-05,19.42476]
[1777863960326,40.0,80197.91,0.0,0.82426,9e-05,19.42111]
[1777863960397,40.0,80197.91,0.0,0.82426,9e-05,19.42111]
[1777863960425,40.0,80201.99,0.0,0.82461,9e-05,19.39772]
[1777863961076,40.0,80201.99,0.0,0.82461,9e-05,19.39772]
[1777863961185,40.0,80203.36,0.0,0.82473,9e-05,19.38981]
[1777863962192,40.0,80211.52,0.0,0.82543,9e-05,19.34259]
[1777863963199,40.0,80214.14,0.0,0.82565,9e-05,19.32741]
[1777863965212,40.0,80208.3,0.0,0.82515,9e-05,19.36125]
[1777863966220,40.0,80210.33,0.0,0.82532,9e-05,19.34973]
[1777863967227,40.0,80211.84,0.0,0.82545,9e-05,19.34117]
[1777863969241,40.0,80210.39,0.0,0.82532,9e-05,19.34962]
[1777863970248,40.01,80212.41,0.0,0.8255,9e-05,19.33798]
[1777863971588,40.01,80212.94,0.0,0.82554,9e-05,19.33498]
[1777863973268,40.01,80212.39,0.0,0.82549,9e-05,19.33821]
[1777863974276,40.01,80214.66,0.0,0.82569,9e-05,19.32513]
[1777863976290,40.01,80211.98,0.0,0.82545,9e-05,19.34088]
[1777863979778,40.01,80211.61,0.0,0.82542,9e-05,19.34318]
[1777863979827,40.01,80211.61,0.0,0.82542,9e-05,19.34318]
[1777863980090,40.01,80211.61,0.0,0.82542,9e-05,19.34318]
[1777863980318,40.01,80212.66,0.0,0.82551,9e-05,19.33711]
[1777863981324,40.01,80223.11,0.0,0.8264,9e-05,19.2767]
[1777863982332,40.01,80225.77,0.0,0.82663,9e-05,19.26135]
[1777863983339,40.01,80223.84,0.0,0.82646,9e-05,19.27277]
[1777863984346,40.01,80223.18,0.0,0.8264,9e-05,19.27659]
[1777863985353,40.01,80221.78,0.0,0.82628,9e-05,19.28494]
[1777863986360,40.01,80220.59,0.0,0.82618,9e-05,19.29193]
[1777863987367,40.01,80223.63,0.0,0.82644,9e-05,19.27434]
[1777863988373,40.01,80229.2,0.0,0.82691,9e-05,19.24233]
[1777863989381,40.01,80226.14,0.0,0.82665,9e-05,19.2602]
[1777863990388,40.01,80219.56,0.0,0.82608,9e-05,19.2984]
[1777863991395,40.01,80219.9,0.0,0.82614,9e-05,19.29266]
[1777863992402,40.01,80217.65,0.0,0.82594,9e-05,19.30576]
[1777863993409,40.01,80212.3,0.0,0.82548,9e-05,19.33677]
[1777863994439,40.01,80202.94,0.0,0.82468,9e-05,19.39087]
[1777863995431,40.01,80200.92,0.0,0.82451,9e-05,19.40272]
[1777863996438,40.01,80199.86,0.0,0.82441,9e-05,19.40887]
[1777863998452,40.01,80198.77,0.0,0.82432,9e-05,19.41519]
[1777863999459,40.01,80201.71,0.0,0.82457,9e-05,19.39821]
[1777864000466,40.01,80208.14,0.0,0.82512,9e-05,19.36109]
[1777864001473,40.01,80214.97,0.0,0.82571,9e-05,19.32168]
[1777864002480,40.01,80217.64,0.0,0.82593,9e-05,19.30635]
[1777864004493,40.01,80216.54,0.0,0.82584,9e-05,19.31286]
[1777864005501,40.01,80217.69,0.0,0.82593,9e-05,19.30627]
[1777864006508,40.01,80223.28,0.0,0.82641,9e-05,19.27402]
[1777864006772,40.01,80223.28,0.0,0.82641,9e-05,19.27402]
[1777864006825,40.01,80223.28,0.0,0.82641,9e-05,19.27402]
[1777864006890,40.01,80223.28,0.0,0.82641,9e-05,19.27402]
[1777864007075,40.01,80223.28,0.0,0.82641,9e-05,19.27402]
[1777864007515,40.01,80221.05,0.0,0.82622,9e-05,19.28705]
[1777864008522,40.01,80230.56,0.0,0.82703,9e-05,19.23207]
[1777864009529,40.01,80237.83,0.0,0.82764,8e-05,19.19011]
[1777864011543,40.01,80247.0,0.0,0.82842,8e-05,19.13707]
[1777864014563,40.01,80247.86,0.0,0.82849,8e-05,19.13231]
[1777864015570,40.01,80235.05,0.0,0.8274,8e-05,19.20665]
[1777864016578,40.01,80229.54,0.0,0.82693,9e-05,19.23876]
[1777864021613,40.02,80233.37,0.0,0.82724,9e-05,19.2174]
[1777864024634,40.02,80225.81,0.0,0.82659,9e-05,19.2618]
[1777864025641,40.02,80230.63,0.0,0.827,9e-05,19.23405]
[1777864027655,40.02,80225.46,0.0,0.82656,9e-05,19.26432]
[1777864028662,40.02,80222.47,0.0,0.8263,9e-05,19.28176]
[1777864028999,40.02,80222.47,0.0,0.8263,9e-05,19.28176]
[1777864029674,40.02,80188.04,0.0,0.82334,9e-05,19.48069]
[1777864029841,40.02,80188.04,0.0,0.82334,9e-05,19.48069]
[1777864030301,40.02,80188.04,0.0,0.82334,9e-05,19.48069]
[1777864030680,40.02,80172.17,0.0,0.82196,9e-05,19.57287]
[1777864031686,40.02,80171.29,0.0,0.82188,9e-05,19.57817]
[1777864033156,40.02,80173.77,0.0,0.8221,9e-05,19.56409]
[1777864033700,40.02,80187.32,0.0,0.82327,9e-05,19.48601]
[1777864034706,40.02,80196.76,0.0,0.82408,9e-05,19.43153]
[1777864038736,40.02,80187.89,0.0,0.82331,9e-05,19.48319]
[1777864040749,40.03,80178.14,0.0,0.82244,9e-05,19.54095]
[1777864045784,40.04,80176.58,0.0,0.82225,9e-05,19.55393]
[1777864050819,40.05,80173.24,0.0,0.82187,9e-05,19.57929]
[1777864052832,40.05,80167.09,0.0,0.82136,9e-05,19.61129]
[1777864053840,40.06,80158.31,0.0,0.82057,9e-05,19.66363]
[1777864057868,40.06,80152.74,0.0,0.82007,9e-05,19.69694]
[1777864058875,40.06,80146.56,0.0,0.81952,9e-05,19.73314]
[1777864059883,40.06,80152.52,0.0,0.82003,9e-05,19.6991]
[1777864060889,40.07,80158.04,0.0,0.82051,9e-05,19.66803]
[1777864062904,40.06,80163.3,0.0,0.82097,9e-05,19.63712]
[1777864065128,40.06,80162.78,0.0,0.82093,9e-05,19.64003]
[1777864065282,40.06,80162.78,0.0,0.82093,9e-05,19.64003]
[1777864065328,40.06,80162.78,0.0,0.82093,9e-05,19.64003]
[1777864065467,40.06,80162.78,0.0,0.82093,9e-05,19.64003]
[1777864065517,40.06,80162.78,0.0,0.82093,9e-05,19.64003]
[1777864065576,40.06,80162.78,0.0,0.82093,9e-05,19.64003]
[1777864065668,40.06,80162.93,0.0,0.82095,9e-05,19.63891]
[1777864072460,40.06,80163.03,0.0,0.82096,9e-05,19.63781]
[1777864073584,40.06,80162.82,0.0,0.82095,9e-05,19.63876]
[1777864073686,40.06,80129.93,0.0,0.81807,9e-05,19.82826]
[1777864073981,40.06,80117.2,0.0,0.81695,9e-05,19.9013]
[1777864074988,40.06,80120.1,0.0,0.8172,9e-05,19.88476]
[1777864076201,40.06,80120.1,0.0,0.8172,9e-05,19.88476]
[1777864076302,40.06,80124.3,0.0,0.81757,9e-05,19.86078]
[1777864076955,40.06,80124.3,0.0,0.81757,9e-05,19.86078]
[1777864077004,40.06,80132.55,0.0,0.81829,9e-05,19.81342]
[1777864079018,40.06,80135.42,0.0,0.81855,9e-05,19.79674]
[1777864082039,40.06,80143.33,0.0,0.81924,9e-05,19.75107]
[1777864086067,40.06,80152.19,0.0,0.82002,9e-05,19.70009]
[1777864087074,40.06,80158.29,0.0,0.82054,9e-05,19.66548]
[1777864089088,40.06,80167.51,0.0,0.82133,9e-05,19.61333]
[1777864094123,40.07,80171.45,0.0,0.82167,9e-05,19.59082]
[1777864097836,40.07,80171.05,0.0,0.82163,9e-05,19.59354]
[1777864097890,40.07,80171.05,0.0,0.82163,9e-05,19.59354]
[1777864098085,40.07,80171.05,0.0,0.82163,9e-05,19.59354]
[1777864098100,40.07,80171.05,0.0,0.82163,9e-05,19.59354]
[1777864098152,40.07,80171.05,0.0,0.82163,9e-05,19.59354]
[1777864098332,40.07,80171.05,0.0,0.82163,9e-05,19.59354]
[1777864098428,40.07,80170.77,0.0,0.8216,9e-05,19.59534]
[1777864104196,40.07,80187.89,0.0,0.82307,9e-05,19.49785]
[1777864105203,40.07,80190.37,0.0,0.82326,9e-05,19.48514]
[1777864107696,40.08,80196.34,0.0,0.82372,9e-05,19.45472]
[1777864113259,40.09,80205.54,0.0,0.82452,9e-05,19.39881]
[1777864114265,40.09,80198.51,0.0,0.82389,9e-05,19.44111]
[1777864119300,40.09,80201.83,0.0,0.82417,9e-05,19.42242]
[1777864123329,40.09,80194.78,0.0,0.82355,9e-05,19.46346]
[1777864126350,40.09,80188.83,0.0,0.82304,9e-05,19.49805]
[1777864129376,40.09,80196.75,0.0,0.82372,9e-05,19.4526]
[1777864131390,40.09,80205.36,0.0,0.82445,9e-05,19.4032]
[1777864133404,40.09,80211.79,0.0,0.825,9e-05,19.36647]
[1777864136424,40.1,80204.07,0.0,0.82433,9e-05,19.41167]
[1777864140846,40.1,80206.97,0.0,0.82457,9e-05,19.39573]
[1777864140893,40.1,80206.97,0.0,0.82457,9e-05,19.39573]
[1777864141080,40.1,80206.97,0.0,0.82457,9e-05,19.39573]
[1777864143476,40.1,80216.61,0.0,0.82538,9e-05,19.34077]
[1777864144483,40.1,80227.88,0.0,0.82634,9e-05,19.27586]
[1777864145489,40.1,80233.59,0.0,0.82683,8e-05,19.24289]
[1777864146497,40.1,80238.17,0.0,0.82721,8e-05,19.21653]
[1777864148511,40.1,80236.13,0.0,0.82704,8e-05,19.22861]
[1777864150525,40.1,80241.46,0.0,0.82749,8e-05,19.19812]
[1777864155560,40.1,80241.78,0.0,0.8275,8e-05,19.19747]
[1777864157053,40.11,80242.04,0.0,0.82751,8e-05,19.19617]
[1777864157075,40.11,80242.04,0.0,0.82751,8e-05,19.19617]
[1777864157105,40.11,80242.04,0.0,0.82751,8e-05,19.19617]
[1777864157247,40.11,80242.04,0.0,0.82751,8e-05,19.19617]
[1777864157301,40.11,80242.04,0.0,0.82751,8e-05,19.19617]
[1777864157326,40.11,80242.04,0.0,0.82751,8e-05,19.19617]
[1777864157574,40.11,80242.53,0.0,0.82755,8e-05,19.19354]
[1777864158032,40.11,80242.53,0.0,0.82755,8e-05,19.19354]
[1777864158074,40.11,80242.53,0.0,0.82755,8e-05,19.19354]
[1777864161601,40.11,80249.2,0.0,0.82811,8e-05,19.15561]
[1777864165630,40.11,80266.68,0.0,0.82957,8e-05,19.0552]
[1777864166637,40.11,80270.56,0.0,0.82987,8e-05,19.03528]
[1777864167644,40.12,80283.4,0.0,0.83093,8e-05,18.9621]
[1777864168650,40.12,80280.32,0.0,0.83064,8e-05,18.98197]
[1777864173686,40.14,80290.1,0.0,0.83138,8e-05,18.92871]
[1777864175699,40.15,80298.45,0.0,0.83202,8e-05,18.88463]
[1777864180735,40.16,80273.9,0.0,0.82989,8e-05,19.03199]
[1777864181741,40.16,80261.13,0.0,0.82881,8e-05,19.1061]
[1777864182750,40.16,80262.43,0.0,0.82892,8e-05,19.0989]
[1777864187785,40.17,80259.0,0.0,0.82861,8e-05,19.1201]
[1777864190806,40.17,80249.31,0.0,0.82778,8e-05,19.1767]
[1777864191813,40.17,80235.96,0.0,0.82665,8e-05,19.25385]
[1777864192820,40.17,80225.97,0.0,0.8258,9e-05,19.31149]
[1777864194834,40.17,80217.78,0.0,0.8251,9e-05,19.35865]
[1777864196848,40.17,80206.77,0.0,0.82416,9e-05,19.42205]
[1777864198863,40.17,80199.29,0.0,0.82349,9e-05,19.46683]
[1777864203898,40.19,80204.83,0.0,0.82391,9e-05,19.43924]
[1777864206920,40.19,80215.59,0.0,0.82483,9e-05,19.37725]
[1777864207926,40.19,80214.34,0.0,0.82472,9e-05,19.38446]
[1777864213311,40.19,80211.8,0.0,0.8245,9e-05,19.39906]
[1777864213329,40.19,80211.8,0.0,0.8245,9e-05,19.39906]
[1777864213370,40.19,80211.8,0.0,0.8245,9e-05,19.39906]
[1777864213567,40.19,80211.8,0.0,0.8245,9e-05,19.39906]
[1777864213589,40.19,80211.8,0.0,0.8245,9e-05,19.39906]
[1777864213623,40.19,80211.8,0.0,0.8245,9e-05,19.39906]
[1777864213668,40.19,80210.23,0.0,0.82437,9e-05,19.40805]
[1777864214589,40.19,80210.23,0.0,0.82437,9e-05,19.40805]
[1777864214826,40.19,80210.23,0.0,0.82437,9e-05,19.40805]
[1777864214873,40.19,80210.23,0.0,0.82437,9e-05,19.40805]
[1777864215077,40.19,80206.38,0.0,0.82404,9e-05,19.43013]
[1777864215098,40.19,80206.73,0.0,0.82407,9e-05,19.42812]
[1777864221022,40.18,80209.83,0.0,0.82434,9e-05,19.41026]
[1777864223619,40.19,80212.54,0.0,0.82457,9e-05,19.39475]
[1777864223670,40.19,80212.54,0.0,0.82457,9e-05,19.39475]
[1777864223831,40.19,80212.54,0.0,0.82457,9e-05,19.39475]
[1777864223842,40.19,80212.54,0.0,0.82457,9e-05,19.39475]
[1777864223894,40.19,80212.54,0.0,0.82457,9e-05,19.39475]
[1777864223898,40.19,80212.37,0.0,0.82455,9e-05,19.39592]
[1777864224079,40.19,80212.37,0.0,0.82455,9e-05,19.39592]
[1777864230504,40.19,80215.09,0.0,0.82478,9e-05,19.3807]
[1777864230580,40.19,80215.09,0.0,0.82478,9e-05,19.3807]
[1777864230583,40.19,80215.09,0.0,0.82478,9e-05,19.3807]
[1777864230654,40.19,80215.09,0.0,0.82478,9e-05,19.3807]
[1777864230835,40.19,80215.09,0.0,0.82478,9e-05,19.3807]
[1777864230874,40.19,80213.48,0.0,0.82464,9e-05,19.39017]
[1777864235480,40.19,80213.27,0.0,0.82464,9e-05,19.38782]
[1777864236127,40.19,80223.01,0.0,0.82547,9e-05,19.33198]
[1777864237449,40.19,80226.25,0.0,0.82574,9e-05,19.31351]
[1777864238141,40.19,80232.78,0.0,0.8263,8e-05,19.27596]
[1777864242169,40.19,80234.9,0.0,0.82647,8e-05,19.26421]
[1777864245190,40.19,80247.13,0.0,0.8275,8e-05,19.19415]
[1777864246197,40.19,80253.66,0.0,0.82805,8e-05,19.15659]
[1777864248211,40.19,80258.12,0.0,0.82842,8e-05,19.13115]
[1777864251231,40.19,80264.04,0.0,0.82892,8e-05,19.09749]
[1777864256267,40.19,80263.81,0.0,0.82889,8e-05,19.09945]
[1777864257286,40.19,80276.53,0.0,0.82995,8e-05,19.02619]
[1777864258290,40.2,80286.45,0.0,0.83078,8e-05,18.96915]
[1777864260308,40.2,80291.68,0.0,0.83121,8e-05,18.93936]
[1777864263331,40.2,80297.12,0.0,0.83166,8e-05,18.90843]
[1777864266352,40.2,80292.07,0.0,0.83123,8e-05,18.93816]
[1777864269671,40.2,80288.85,0.0,0.83096,8e-05,18.95705]
[1777864269766,40.2,80288.85,0.0,0.83096,8e-05,18.95705]
[1777864269797,40.2,80288.85,0.0,0.83096,8e-05,18.95705]
[1777864269835,40.2,80288.85,0.0,0.83096,8e-05,18.95705]
[1777864269851,40.2,80288.85,0.0,0.83096,8e-05,18.95705]
[1777864269899,40.2,80287.86,0.0,0.83087,8e-05,18.96301]
[1777864272126,40.2,80286.67,0.0,0.83077,8e-05,18.96999]
[1777864272333,40.2,80286.67,0.0,0.83077,8e-05,18.96999]
[1777864275149,40.2,80291.04,0.0,0.83113,8e-05,18.94514]
[1777864275252,40.2,80291.04,0.0,0.83113,8e-05,18.94514]
[1777864275344,40.2,80291.04,0.0,0.83113,8e-05,18.94514]
[1777864275416,40.2,80290.8,0.0,0.83111,8e-05,18.94666]
[1777864278397,40.2,80290.65,0.0,0.83109,8e-05,18.94781]
[1777864278484,40.2,80290.65,0.0,0.83109,8e-05,18.94781]
[1777864278580,40.2,80290.65,0.0,0.83109,8e-05,18.94781]
[1777864279445,40.2,80277.56,0.0,0.82999,8e-05,19.02362]
[1777864280452,40.2,80271.94,0.0,0.82952,8e-05,19.05608]
[1777864281586,40.2,80271.94,0.0,0.82952,8e-05,19.05608]
[1777864281662,40.2,80270.1,0.0,0.82937,8e-05,19.06668]
[1777864284480,40.2,80276.69,0.0,0.82992,8e-05,19.02863]
[1777864287083,40.2,80281.17,0.0,0.83029,8e-05,19.00319]
[1777864287127,40.2,80281.17,0.0,0.83029,8e-05,19.00319]
[1777864287331,40.2,80281.17,0.0,0.83029,8e-05,19.00319]
[1777864287366,40.2,80281.17,0.0,0.83029,8e-05,19.00319]
[1777864287596,40.2,80281.17,0.0,0.83029,8e-05,19.00319]
[1777864287650,40.2,80283.1,0.0,0.83045,8e-05,18.99228]
[1777864290333,40.2,80286.5,0.0,0.83073,8e-05,18.97282]
[1777864290579,40.2,80286.5,0.0,0.83073,8e-05,18.97282]
[1777864291845,40.21,80282.87,0.0,0.83042,8e-05,18.99396]
[1777864291897,40.21,80282.87,0.0,0.83042,8e-05,18.99396]
[1777864291947,40.21,80279.47,0.0,0.83016,8e-05,19.00977]
[1777864292078,40.21,80279.47,0.0,0.83016,8e-05,19.00977]
[1777864292536,40.21,80279.46,0.0,0.83016,8e-05,19.00983]
[1777864294385,40.21,80280.19,0.0,0.83022,8e-05,19.00566]
[1777864294427,40.21,80280.19,0.0,0.83022,8e-05,19.00566]
[1777864294579,40.21,80280.19,0.0,0.83022,8e-05,19.00566]
[1777864297467,40.21,80278.24,0.0,0.83006,8e-05,19.01705]
[1777864297509,40.21,80278.24,0.0,0.83006,8e-05,19.01705]
[1777864297581,40.21,80278.24,0.0,0.83006,8e-05,19.01705]
[1777864297619,40.21,80279.92,0.0,0.8302,8e-05,19.00739]
[1777864299585,40.21,80286.26,0.0,0.83073,8e-05,18.97091]
[1777864300592,40.21,80290.98,0.0,0.83112,8e-05,18.94372]
[1777864301654,40.21,80290.98,0.0,0.83112,8e-05,18.94372]
[1777864301687,40.21,80290.98,0.0,0.83112,8e-05,18.94372]
[1777864301830,40.21,80290.98,0.0,0.83112,8e-05,18.94372]
[1777864301836,40.21,80290.98,0.0,0.83112,8e-05,18.94372]
[1777864301886,40.21,80290.98,0.0,0.83112,8e-05,18.94372]
[1777864301932,40.21,80295.38,0.0,0.83148,8e-05,18.91857]
[1777864302078,40.21,80295.38,0.0,0.83148,8e-05,18.91857]
[1777864307641,40.21,80294.77,0.0,0.83142,8e-05,18.92296]
[1777864309884,40.21,80296.73,0.0,0.83158,8e-05,18.91182]
[1777864309977,40.21,80333.34,0.0,0.83461,8e-05,18.70051]
[1777864310664,40.21,80358.28,0.0,0.83665,8e-05,18.55648]
[1777864311046,40.21,80358.28,0.0,0.83665,8e-05,18.55648]
[1777864311669,40.21,80371.59,0.0,0.83772,8e-05,18.47983]
[1777864312676,40.21,80371.96,0.0,0.83775,8e-05,18.47781]
[1777864313314,40.21,80371.96,0.0,0.83775,8e-05,18.47781]
[1777864313424,40.21,80371.96,0.0,0.83775,8e-05,18.47781]
[1777864313682,40.21,80367.3,0.0,0.83737,8e-05,18.5049]
[1777864315697,40.21,80373.1,0.0,0.83784,8e-05,18.47176]
[1777864317711,40.21,80378.69,0.0,0.83828,8e-05,18.43986]
[1777864319662,40.22,80379.25,0.0,0.83832,8e-05,18.43717]
[1777864319725,40.22,80385.61,0.0,0.83884,8e-05,18.40036]
[1777864323753,40.22,80398.87,0.0,0.83988,8e-05,18.32527]
[1777864324760,40.22,80403.02,0.0,0.84021,8e-05,18.30168]
[1777864327887,40.22,80404.51,0.0,0.84032,8e-05,18.29402]
[1777864327933,40.22,80402.05,0.0,0.84011,8e-05,18.30873]
[1777864331352,40.23,80398.68,0.0,0.83982,8e-05,18.32952]
[1777864331808,40.23,80392.26,0.0,0.8393,8e-05,18.36717]
[1777864333832,40.23,80407.29,0.0,0.8405,8e-05,18.28064]
[1777864334830,40.23,80418.28,0.0,0.84137,8e-05,18.21763]
[1777864335398,40.23,80418.28,0.0,0.84137,8e-05,18.21763]
[1777864335837,40.23,80428.4,0.0,0.84218,8e-05,18.15905]
[1777864336844,40.23,80432.17,0.0,0.84247,8e-05,18.13825]
[1777864337851,40.25,80411.64,0.0,0.84072,8e-05,18.26539]
[1777864338858,40.25,80400.59,0.0,0.83982,8e-05,18.32998]
[1777864339484,40.25,80400.59,0.0,0.83982,8e-05,18.32998]
[1777864339864,40.25,80396.81,0.0,0.83951,8e-05,18.35242]
[1777864340872,40.26,80387.54,0.0,0.83876,8e-05,18.40657]
[1777864341879,40.26,80380.01,0.0,0.83814,8e-05,18.45057]
[1777864344900,40.26,80386.43,0.0,0.83865,8e-05,18.41469]
[1777864345907,40.26,80394.05,0.0,0.83925,8e-05,18.3711]
[1777864347921,40.26,80389.57,0.0,0.83888,8e-05,18.39802]
[1777864349937,40.27,80382.42,0.0,0.83829,8e-05,18.44033]
[1777864353967,40.27,80376.66,0.0,0.83782,8e-05,18.47154]
[1777864355409,40.27,80372.56,0.0,0.83749,8e-05,18.49563]
[1777864355586,40.27,80372.56,0.0,0.83749,8e-05,18.49563]
[1777864355981,40.27,80372.24,0.0,0.83746,8e-05,18.49785]
[1777864356271,40.27,80372.24,0.0,0.83746,8e-05,18.49785]
[1777864356318,40.27,80372.24,0.0,0.83746,8e-05,18.49785]
[1777864356337,40.27,80372.24,0.0,0.83746,8e-05,18.49785]
[1777864357796,40.27,80373.78,0.0,0.83757,8e-05,18.48932]
[1777864360011,40.27,80359.78,0.0,0.83642,8e-05,18.57137]
[1777864361017,40.28,80349.24,0.0,0.83556,8e-05,18.63249]
[1777864362024,40.28,80349.06,0.0,0.83554,8e-05,18.63372]
[1777864367059,40.28,80345.43,0.0,0.83522,8e-05,18.6564]
[1777864367988,40.28,80345.43,0.0,0.83522,8e-05,18.6564]
[1777864368035,40.28,80345.43,0.0,0.83522,8e-05,18.6564]
[1777864368080,40.28,80345.43,0.0,0.83522,8e-05,18.6564]
[1777864368066,40.28,80344.2,0.0,0.83511,8e-05,18.66383]
[1777864368327,40.28,80344.2,0.0,0.83511,8e-05,18.66383]
[1777864368379,40.28,80344.2,0.0,0.83511,8e-05,18.66383]
[1777864368601,40.28,80344.2,0.0,0.83511,8e-05,18.66383]
[1777864369073,40.28,80341.95,0.0,0.83493,8e-05,18.67712]
[1777864372094,40.28,80335.55,0.0,0.83438,8e-05,18.71523]
[1777864374386,40.29,80334.52,0.0,0.83429,8e-05,18.72159]
[1777864374439,40.29,80334.52,0.0,0.83429,8e-05,18.72159]
[1777864374582,40.29,80334.52,0.0,0.83429,8e-05,18.72159]
[1777864374638,40.29,80334.52,0.0,0.83429,8e-05,18.72159]
[1777864374699,40.29,80334.52,0.0,0.83429,8e-05,18.72159]
[1777864374832,40.29,80334.52,0.0,0.83429,8e-05,18.72159]
[1777864374930,40.29,80331.95,0.0,0.83407,8e-05,18.73721]
[1777864375115,40.29,80337.8,0.0,0.83455,8e-05,18.70346]
[1777864376521,40.29,80337.8,0.0,0.83455,8e-05,18.70346]
[1777864376615,40.29,80339.39,0.0,0.83468,8e-05,18.69472]
[1777864377131,40.29,80366.25,0.0,0.83687,8e-05,18.5397]
[1777864378139,40.29,80366.04,0.0,0.83684,8e-05,18.54161]
[1777864380434,40.29,80365.96,0.0,0.83683,8e-05,18.54236]
[1777864380976,40.29,80365.96,0.0,0.83683,8e-05,18.54236]
[1777864383043,40.29,80368.38,0.0,0.83702,8e-05,18.52889]
[1777864383046,40.29,80368.38,0.0,0.83702,8e-05,18.52889]
[1777864384506,40.29,80369.97,0.0,0.83714,8e-05,18.52032]
[1777864384607,40.29,80377.57,0.0,0.83776,8e-05,18.47676]
[1777864386197,40.3,80379.57,0.0,0.83791,8e-05,18.46599]
[1777864388224,40.3,80364.87,0.0,0.8367,8e-05,18.5516]
[1777864389231,40.3,80360.19,0.0,0.83632,8e-05,18.57888]
[1777864390830,40.3,80360.19,0.0,0.83632,8e-05,18.57888]
[1777864390864,40.3,80360.19,0.0,0.83632,8e-05,18.57888]
[1777864390959,40.3,80360.19,0.0,0.83632,8e-05,18.57888]
[1777864391082,40.3,80360.19,0.0,0.83632,8e-05,18.57888]
[1777864391106,40.3,80360.19,0.0,0.83632,8e-05,18.57888]
[1777864391060,40.3,80358.93,0.0,0.83621,8e-05,18.58661]
[1777864391245,40.3,80359.41,0.0,0.83625,8e-05,18.58384]
[1777864393259,40.3,80354.61,0.0,0.83585,8e-05,18.61213]
[1777864395546,40.3,80355.56,0.0,0.83592,8e-05,18.60701]
[1777864395585,40.3,80355.56,0.0,0.83592,8e-05,18.60701]
[1777864396160,40.3,80354.78,0.0,0.83586,8e-05,18.61188]
[1777864396280,40.3,80347.89,0.0,0.83529,8e-05,18.652]
[1777864397287,40.3,80330.15,0.0,0.83383,8e-05,18.7546]
[1777864398294,40.3,80326.11,0.0,0.83349,8e-05,18.77805]
[1777864400308,40.31,80321.7,0.0,0.83312,8e-05,18.80392]
[1777864403895,40.31,80321.27,0.0,0.83308,8e-05,18.80693]
[1777864403944,40.31,80321.27,0.0,0.83308,8e-05,18.80693]
[1777864404077,40.31,80321.27,0.0,0.83308,8e-05,18.80693]
[1777864404126,40.31,80321.27,0.0,0.83308,8e-05,18.80693]
[1777864403997,40.31,80321.76,0.0,0.83311,8e-05,18.80466]
[1777864404190,40.31,80321.76,0.0,0.83311,8e-05,18.80466]
[1777864404335,40.31,80321.76,0.0,0.83311,8e-05,18.80466]
[1777864404337,40.31,80321.2,0.0,0.83307,8e-05,18.80788]
[1777864409372,40.31,80318.02,0.0,0.83279,8e-05,18.82752]
[1777864410601,40.31,80318.02,0.0,0.83279,8e-05,18.82752]
[1777864410653,40.31,80318.02,0.0,0.83279,8e-05,18.82752]
[1777864410827,40.31,80318.02,0.0,0.83279,8e-05,18.82752]
[1777864410927,40.31,80317.95,0.0,0.83277,8e-05,18.8284]
[1777864411386,40.31,80313.79,0.0,0.83246,8e-05,18.84849]
[1777864412535,40.31,80313.79,0.0,0.83246,8e-05,18.84849]
[1777864412586,40.31,80313.79,0.0,0.83246,8e-05,18.84849]
[1777864412681,40.31,80306.46,0.0,0.83185,8e-05,18.89091]
[1777864415869,40.31,80305.44,0.0,0.83176,8e-05,18.89708]
[1777864419417,40.32,80307.63,0.0,0.83193,8e-05,18.88516]
[1777864419469,40.32,80307.63,0.0,0.83193,8e-05,18.88516]
[1777864419581,40.32,80307.63,0.0,0.83193,8e-05,18.88516]
[1777864419682,40.32,80306.21,0.0,0.83181,8e-05,18.89356]
[1777864420194,40.32,80306.21,0.0,0.83181,8e-05,18.89356]
[1777864420332,40.32,80306.21,0.0,0.83181,8e-05,18.89356]
[1777864420353,40.32,80306.21,0.0,0.83181,8e-05,18.89356]
[1777864422463,40.32,80310.76,0.0,0.83218,8e-05,18.86795]
[1777864423541,40.32,80310.76,0.0,0.83218,8e-05,18.86795]
[1777864423586,40.32,80310.76,0.0,0.83218,8e-05,18.86795]
[1777864423990,40.32,80310.76,0.0,0.83218,8e-05,18.86795]
[1777864424091,40.32,80311.59,0.0,0.83224,8e-05,18.86368]
[1777864426180,40.32,80312.93,0.0,0.83235,8e-05,18.85622]
[1777864426230,40.32,80312.93,0.0,0.83235,8e-05,18.85622]
[1777864426328,40.32,80312.93,0.0,0.83235,8e-05,18.85622]
[1777864427357,40.32,80312.88,0.0,0.83234,8e-05,18.85678]
[1777864427403,40.32,80312.88,0.0,0.83234,8e-05,18.85678]
[1777864427580,40.32,80312.88,0.0,0.83234,8e-05,18.85678]
[1777864427680,40.32,80316.61,0.0,0.83264,8e-05,18.83556]
[1777864430773,40.32,80319.58,0.0,0.83288,8e-05,18.81886]
[1777864430830,40.32,80319.58,0.0,0.83288,8e-05,18.81886]
[1777864430923,40.32,80319.58,0.0,0.83288,8e-05,18.81886]
[1777864431076,40.32,80319.58,0.0,0.83288,8e-05,18.81886]
[1777864431033,40.32,80313.42,0.0,0.83237,8e-05,18.85476]
[1777864431409,40.32,80313.42,0.0,0.83237,8e-05,18.85476]
[1777864431612,40.32,80313.42,0.0,0.83237,8e-05,18.85476]
[1777864431682,40.32,80308.87,0.0,0.83199,8e-05,18.88095]
[1777864432538,40.32,80301.34,0.0,0.83136,8e-05,18.92446]
[1777864434088,40.32,80301.34,0.0,0.83136,8e-05,18.92446]
[1777864434153,40.32,80301.34,0.0,0.83136,8e-05,18.92446]
[1777864434200,40.32,80299.54,0.0,0.83121,8e-05,18.93501]
[1777864434326,40.32,80299.54,0.0,0.83121,8e-05,18.93501]
[1777864436581,40.32,80296.86,0.0,0.83099,8e-05,18.95051]
[1777864436637,40.32,80294.67,0.0,0.8308,8e-05,18.96334]
[1777864439299,40.32,80295.43,0.0,0.83086,8e-05,18.9594]
[1777864439349,40.32,80295.43,0.0,0.83086,8e-05,18.9594]
[1777864442581,40.33,80292.59,0.0,0.83062,8e-05,18.97634]
[1777864443135,40.33,80292.59,0.0,0.83062,8e-05,18.97634]
[1777864452678,40.33,80293.76,0.0,0.83068,8e-05,18.97184]
[1777864457714,40.33,80293.76,0.0,0.83067,8e-05,18.97279]
[1777864459852,40.33,80294.32,0.0,0.83071,8e-05,18.96975]
[1777864459913,40.33,80292.95,0.0,0.8306,8e-05,18.97782]
[1777864460746,40.33,80308.12,0.0,0.83186,8e-05,18.89057]
[1777864461488,40.33,80308.12,0.0,0.83186,8e-05,18.89057]
[1777864461540,40.33,80308.12,0.0,0.83186,8e-05,18.89057]
[1777864461753,40.33,80310.14,0.0,0.83202,8e-05,18.87895]
[1777864462760,40.34,80313.34,0.0,0.83229,8e-05,18.86066]
[1777864463846,40.34,80313.34,0.0,0.83229,8e-05,18.86066]
[1777864466789,40.34,80304.67,0.0,0.83156,8e-05,18.91105]
[1777864467796,40.34,80296.95,0.0,0.83092,8e-05,18.95561]
[1777864468572,40.34,80296.95,0.0,0.83092,8e-05,18.95561]
[1777864468806,40.34,80314.23,0.0,0.83235,8e-05,18.85627]
[1777864469811,40.34,80334.85,0.0,0.83405,8e-05,18.73738]
[1777864470818,40.34,80334.2,0.0,0.834,8e-05,18.74111]
[1777864471825,40.34,80330.03,0.0,0.83368,8e-05,18.7614]
[1777864472461,40.34,80330.03,0.0,0.83368,8e-05,18.7614]
[1777864472832,40.34,80326.31,0.0,0.83337,8e-05,18.78297]
[1777864475853,40.34,80319.01,0.0,0.83276,8e-05,18.82527]
[1777864476737,40.34,80319.01,0.0,0.83276,8e-05,18.82527]
[1777864476860,40.34,80312.82,0.0,0.83225,8e-05,18.86115]
[1777864478874,40.34,80310.9,0.0,0.83209,8e-05,18.87255]
[1777864479884,40.34,80324.39,0.0,0.8332,8e-05,18.79505]
[1777864480890,40.34,80342.26,0.0,0.83466,8e-05,18.69226]
[1777864481897,40.34,80336.59,0.0,0.8342,8e-05,18.72499]
[1777864482905,40.34,80334.85,0.0,0.83405,8e-05,18.73522]
[1777864486933,40.34,80332.96,0.0,0.83388,8e-05,18.74733]
[1777864488947,40.34,80326.91,0.0,0.83337,8e-05,18.78275]
[1777864489955,40.34,80323.04,0.0,0.83306,8e-05,18.80503]
[1777864491968,40.35,80319.28,0.0,0.83274,8e-05,18.82733]
[1777864497043,40.35,80319.39,0.0,0.83274,8e-05,18.82743]
[1777864497060,40.35,80340.42,0.0,0.83447,8e-05,18.70636]
[1777864497301,40.35,80340.42,0.0,0.83447,8e-05,18.70636]
[1777864498012,40.35,80362.66,0.0,0.83626,8e-05,18.57979]
[1777864499019,40.35,80361.15,0.0,0.83613,8e-05,18.58881]
[1777864500819,40.35,80360.07,0.0,0.83604,8e-05,18.59516]
[1777864506113,40.35,80364.06,0.0,0.83637,8e-05,18.57216]
[1777864507860,40.35,80361.32,0.0,0.83614,8e-05,18.58814]
[1777864510143,40.35,80345.52,0.0,0.83485,8e-05,18.67967]
[1777864511150,40.35,80344.42,0.0,0.83476,8e-05,18.68612]
[1777864515178,40.36,80338.76,0.0,0.83428,8e-05,18.71948]
[1777864518199,40.36,80333.07,0.0,0.8338,8e-05,18.75318]
[1777864521220,40.36,80322.73,0.0,0.83294,8e-05,18.8135]
[1777864522227,40.36,80315.3,0.0,0.83232,8e-05,18.85645]
[1777864524241,40.36,80301.22,0.0,0.83115,8e-05,18.93769]
[1777864525247,40.36,80294.49,0.0,0.83059,8e-05,18.9764]
[1777864525651,40.36,80294.49,0.0,0.83059,8e-05,18.9764]
[1777864528270,40.36,80292.94,0.0,0.83046,8e-05,18.98523]
[1777864529326,40.36,80296.94,0.0,0.8308,8e-05,18.96221]
[1777864530291,40.36,80313.99,0.0,0.83221,8e-05,18.86406]
[1777864531298,40.36,80315.12,0.0,0.83233,8e-05,18.8537]
[1777864534816,40.36,80313.33,0.0,0.83218,8e-05,18.86406]
[1777864534879,40.36,80313.33,0.0,0.83218,8e-05,18.86406]
[1777864534952,40.36,80307.42,0.0,0.83169,8e-05,18.89818]
[1777864536334,40.36,80313.22,0.0,0.83217,8e-05,18.86502]
[1777864538892,40.36,80313.14,0.0,0.83216,8e-05,18.86561]
[1777864543384,40.36,80319.55,0.0,0.83268,8e-05,18.82915]
[1777864544390,40.36,80322.21,0.0,0.8329,8e-05,18.81385]
[1777864548618,40.36,80322.6,0.0,0.83293,8e-05,18.81169]
[1777864548707,40.36,80322.6,0.0,0.83293,8e-05,18.81169]
[1777864548839,40.36,80322.6,0.0,0.83293,8e-05,18.81169]
[1777864549804,40.36,80322.42,0.0,0.83292,8e-05,18.81276]
[1777864549828,40.36,80322.42,0.0,0.83292,8e-05,18.81276]
[1777864549856,40.36,80322.42,0.0,0.83292,8e-05,18.81276]
[1777864549905,40.36,80321.89,0.0,0.83288,8e-05,18.81584]
[1777864551029,40.36,80321.89,0.0,0.83288,8e-05,18.81584]
[1777864551078,40.36,80321.89,0.0,0.83288,8e-05,18.81584]
[1777864551130,40.37,80321.92,0.0,0.83287,8e-05,18.8161]
[1777864552447,40.37,80312.59,0.0,0.8321,8e-05,18.86994]
[1777864556364,40.37,80310.44,0.0,0.83192,8e-05,18.88269]
[1777864556395,40.37,80310.44,0.0,0.83192,8e-05,18.88269]
[1777864556578,40.37,80310.44,0.0,0.83192,8e-05,18.88269]
[1777864562517,40.37,80301.53,0.0,0.83117,8e-05,18.93468]
[1777864563524,40.37,80294.34,0.0,0.83057,8e-05,18.97606]
[1777864565538,40.37,80285.28,0.0,0.82981,8e-05,19.02809]
[1777864567552,40.37,80277.14,0.0,0.82913,8e-05,19.07474]
[1777864572589,40.37,80278.35,0.0,0.82924,8e-05,19.06754]
[1777864577624,40.37,80280.94,0.0,0.82946,8e-05,19.05241]
[1777864579616,40.37,80280.94,0.0,0.82946,8e-05,19.05241]
[1777864579660,40.37,80280.94,0.0,0.82946,8e-05,19.05241]
[1777864579833,40.37,80280.94,0.0,0.82946,8e-05,19.05241]
[1777864585680,40.37,80280.54,0.0,0.82943,8e-05,19.05414]
[1777864588701,40.36,80274.34,0.0,0.82892,8e-05,19.08948]
[1777864589350,40.36,80274.34,0.0,0.82892,8e-05,19.08948]
[1777864589392,40.36,80274.34,0.0,0.82892,8e-05,19.08948]
[1777864589583,40.36,80274.34,0.0,0.82892,8e-05,19.08948]
[1777864596597,40.36,80270.84,0.0,0.82866,8e-05,19.10497]
[1777864596649,40.36,80270.84,0.0,0.82866,8e-05,19.10497]
[1777864596830,40.36,80270.84,0.0,0.82866,8e-05,19.10497]
[1777864598653,40.36,80271.02,0.0,0.82868,8e-05,19.10367]
[1777864598679,40.36,80271.02,0.0,0.82868,8e-05,19.10367]
[1777864598837,40.36,80271.02,0.0,0.82868,8e-05,19.10367]
[1777864598866,40.36,80269.64,0.0,0.82856,8e-05,19.11146]
[1777864602799,40.36,80264.46,0.0,0.82814,8e-05,19.1406]
[1777864604049,40.36,80264.46,0.0,0.82814,8e-05,19.1406]
[1777864604076,40.36,80264.46,0.0,0.82814,8e-05,19.1406]
[1777864604338,40.36,80264.46,0.0,0.82814,8e-05,19.1406]
[1777864606548,40.36,80263.73,0.0,0.82808,8e-05,19.14427]
[1777864606589,40.36,80263.73,0.0,0.82808,8e-05,19.14427]
[1777864606669,40.36,80263.73,0.0,0.82808,8e-05,19.14427]
[1777864606803,40.36,80263.73,0.0,0.82808,8e-05,19.14427]
[1777864606832,40.36,80263.73,0.0,0.82808,8e-05,19.14427]
[1777864606852,40.36,80254.9,0.0,0.82734,8e-05,19.19477]
[1777864608844,40.36,80250.09,0.0,0.82694,8e-05,19.22219]
[1777864613925,40.36,80249.44,0.0,0.82688,8e-05,19.22613]
[1777864614074,40.36,80249.44,0.0,0.82688,8e-05,19.22613]
[1777864614335,40.36,80249.44,0.0,0.82688,8e-05,19.22613]
[1777864617907,40.36,80255.35,0.0,0.82738,8e-05,19.19254]
[1777864622942,40.36,80253.53,0.0,0.82722,8e-05,19.20305]
[1777864624956,40.36,80243.79,0.0,0.8264,8e-05,19.25913]
[1777864625963,40.36,80238.45,0.0,0.82594,8e-05,19.2898]
[1777864627977,40.36,80237.89,0.0,0.82589,8e-05,19.293]
[1777864628810,40.36,80237.89,0.0,0.82589,8e-05,19.293]
[1777864628840,40.36,80237.89,0.0,0.82589,8e-05,19.293]
[1777864629117,40.36,80237.89,0.0,0.82589,8e-05,19.293]
[1777864635692,40.36,80228.68,0.0,0.82512,9e-05,19.3455]
[1777864635738,40.36,80228.68,0.0,0.82512,9e-05,19.3455]
[1777864635831,40.36,80228.68,0.0,0.82512,9e-05,19.3455]
[1777864641070,40.36,80235.75,0.0,0.82572,8e-05,19.30446]
[1777864643745,40.36,80238.06,0.0,0.82592,8e-05,19.29106]
[1777864643813,40.36,80238.06,0.0,0.82592,8e-05,19.29106]
[1777864643835,40.36,80238.06,0.0,0.82592,8e-05,19.29106]
[1777864647112,40.36,80246.09,0.0,0.82661,8e-05,19.2448]
[1777864651090,40.36,80249.47,0.0,0.8269,8e-05,19.22517]
[1777864651143,40.36,80249.47,0.0,0.8269,8e-05,19.22517]
[1777864651326,40.36,80249.47,0.0,0.8269,8e-05,19.22517]
[1777864653740,40.36,80252.13,0.0,0.82715,8e-05,19.2057]
[1777864653792,40.36,80252.13,0.0,0.82715,8e-05,19.2057]
[1777864653825,40.36,80252.13,0.0,0.82715,8e-05,19.2057]
[1777864655170,40.36,80250.45,0.0,0.82701,8e-05,19.21519]
[1777864659020,40.36,80254.35,0.0,0.82734,8e-05,19.19257]
[1777864659205,40.36,80277.02,0.0,0.82925,8e-05,19.06243]
[1777864660209,40.36,80289.28,0.0,0.83027,8e-05,18.99192]
[1777864661216,40.36,80287.39,0.0,0.83012,8e-05,19.00272]
[1777864663076,40.36,80285.74,0.0,0.82998,8e-05,19.01223]
[1777864668267,40.35,80289.64,0.0,0.83031,8e-05,18.98959]
[1777864669767,40.35,80288.78,0.0,0.83024,8e-05,18.99446]
[1777864669819,40.35,80288.78,0.0,0.83024,8e-05,18.99446]
[1777864669827,40.35,80288.78,0.0,0.83024,8e-05,18.99446]
[1777864675316,40.35,80285.32,0.0,0.82995,8e-05,19.0143]
[1777864676854,40.35,80285.55,0.0,0.82997,8e-05,19.01297]
[1777864676906,40.35,80285.55,0.0,0.82997,8e-05,19.01297]
[1777864677084,40.35,80285.55,0.0,0.82997,8e-05,19.01297]
[1777864678792,40.35,80286.79,0.0,0.83007,8e-05,19.00581]
[1777864678827,40.35,80286.79,0.0,0.83007,8e-05,19.00581]
[1777864678841,40.35,80286.79,0.0,0.83007,8e-05,19.00581]
[1777864679347,40.35,80286.1,0.0,0.83001,8e-05,19.00977]
[1777864681937,40.35,80285.62,0.0,0.82997,8e-05,19.0125]
[1777864682079,40.35,80285.62,0.0,0.82997,8e-05,19.0125]
[1777864682368,40.35,80279.41,0.0,0.82945,8e-05,19.04817]
[1777864683329,40.35,80279.41,0.0,0.82945,8e-05,19.04817]
[1777864683381,40.35,80279.41,0.0,0.82945,8e-05,19.04817]
[1777864683580,40.35,80277.51,0.0,0.8293,8e-05,19.05902]
[1777864687403,40.35,80270.29,0.0,0.8287,8e-05,19.10011]
[1777864690494,40.35,80270.55,0.0,0.82872,8e-05,19.09822]
[1777864690546,40.35,80270.55,0.0,0.82872,8e-05,19.09822]
[1777864690585,40.35,80270.55,0.0,0.82872,8e-05,19.09822]
[1777864691431,40.35,80270.6,0.0,0.82873,8e-05,19.0978]
[1777864696467,40.35,80259.55,0.0,0.82781,8e-05,19.16054]
[1777864697475,40.35,80252.51,0.0,0.82722,8e-05,19.20097]
[1777864699450,40.35,80251.98,0.0,0.82717,8e-05,19.20398]
[1777864699503,40.35,80251.98,0.0,0.82717,8e-05,19.20398]
[1777864699580,40.35,80251.98,0.0,0.82717,8e-05,19.20398]
[1777864702510,40.35,80262.19,0.0,0.82804,8e-05,19.14509]
[1777864703737,40.35,80262.19,0.0,0.82804,8e-05,19.14509]
[1777864703786,40.35,80262.19,0.0,0.82804,8e-05,19.14509]
[1777864703829,40.35,80262.19,0.0,0.82804,8e-05,19.14509]
[1777864708497,40.35,80262.17,0.0,0.82804,8e-05,19.14459]
[1777864708542,40.35,80262.17,0.0,0.82804,8e-05,19.14459]
[1777864708578,40.35,80262.17,0.0,0.82804,8e-05,19.14459]
[1777864709484,40.35,80260.9,0.0,0.82794,8e-05,19.15177]
[1777864711574,40.35,80251.74,0.0,0.8272,8e-05,19.20015]
[1777864713793,40.35,80248.74,0.0,0.82694,8e-05,19.21733]
[1777864713828,40.35,80248.74,0.0,0.82694,8e-05,19.21733]
[1777864714815,40.35,80246.61,0.0,0.82677,8e-05,19.22949]
[1777864717840,40.35,80241.26,0.0,0.82631,8e-05,19.26011]
[1777864717894,40.35,80241.26,0.0,0.82631,8e-05,19.26011]
[1777864718075,40.35,80241.26,0.0,0.82631,8e-05,19.26011]
[1777864718176,40.35,80239.48,0.0,0.82616,8e-05,19.27027]
[1777864723467,40.35,80238.11,0.0,0.82605,8e-05,19.27805]
[1777864722651,40.35,80247.74,0.0,0.82687,8e-05,19.22268]
[1777864723513,40.35,80247.74,0.0,0.82687,8e-05,19.22268]
[1777864723580,40.35,80247.74,0.0,0.82687,8e-05,19.22268]
[1777864723657,40.35,80253.24,0.0,0.82733,8e-05,19.19107]
[1777864725672,40.35,80243.56,0.0,0.82651,8e-05,19.24658]
[1777864729459,40.35,80242.61,0.0,0.82643,8e-05,19.25186]
[1777864729527,40.34,80241.56,0.0,0.82635,8e-05,19.2578]
[1777864729580,40.34,80241.56,0.0,0.82635,8e-05,19.2578]
[1777864729700,40.34,80235.57,0.0,0.82584,8e-05,19.29215]
[1777864730707,40.34,80227.15,0.0,0.82512,9e-05,19.34037]
[1777864731714,40.34,80221.4,0.0,0.82464,9e-05,19.37321]
[1777864735995,40.34,80225.96,0.0,0.82503,9e-05,19.34662]
[1777864736047,40.34,80225.96,0.0,0.82503,9e-05,19.34662]
[1777864736080,40.34,80225.96,0.0,0.82503,9e-05,19.34662]
[1777864739245,40.34,80230.69,0.0,0.82544,8e-05,19.3192]
[1777864739855,40.34,80228.23,0.0,0.82523,9e-05,19.33295]
[1777864739907,40.34,80228.23,0.0,0.82523,9e-05,19.33295]
[1777864739957,40.34,80239.84,0.0,0.82622,8e-05,19.26639]
[1777864740781,40.34,80237.63,0.0,0.82603,8e-05,19.27888]
[1777864742320,40.34,80237.63,0.0,0.82603,8e-05,19.27888]
[1777864742921,40.34,80239.14,0.0,0.82617,8e-05,19.26984]
[1777864742991,40.34,80238.55,0.0,0.82612,8e-05,19.27323]
[1777864743802,40.34,80243.12,0.0,0.82651,8e-05,19.24683]
[1777864744809,40.34,80246.54,0.0,0.8268,8e-05,19.2269]
[1777864745816,40.34,80244.2,0.0,0.82661,8e-05,19.24005]
[1777864748837,40.34,80243.36,0.0,0.82655,8e-05,19.24398]
[1777864749844,40.34,80240.69,0.0,0.82632,8e-05,19.25916]
[1777864751396,40.34,80240.69,0.0,0.82632,8e-05,19.25916]
[1777864751439,40.34,80240.69,0.0,0.82632,8e-05,19.25916]
[1777864751493,40.34,80240.69,0.0,0.82633,8e-05,19.25885]
[1777864751579,40.34,80240.69,0.0,0.82633,8e-05,19.25885]
[1777864752865,40.33,80237.73,0.0,0.82608,8e-05,19.27568]
[1777864753872,40.33,80230.23,0.0,0.82544,9e-05,19.31869]
[1777864754885,40.33,80227.63,0.0,0.82522,9e-05,19.33353]
[1777864758685,40.33,80227.29,0.0,0.8252,9e-05,19.33525]
[1777864758690,40.33,80227.29,0.0,0.8252,9e-05,19.33525]
[1777864758835,40.33,80227.29,0.0,0.8252,9e-05,19.33525]
[1777864758913,40.33,80227.12,0.0,0.82518,9e-05,19.33615]
[1777864762941,40.33,80228.19,0.0,0.82528,9e-05,19.32969]
[1777864764955,40.33,80227.19,0.0,0.8252,9e-05,19.33526]
[1777864766744,40.33,80227.45,0.0,0.82522,9e-05,19.33361]
[1777864766969,40.33,80225.87,0.0,0.82509,9e-05,19.34267]
[1777864767976,40.33,80225.31,0.0,0.82504,9e-05,19.34578]
[1777864768983,40.33,80225.84,0.0,0.82509,9e-05,19.34265]
[1777864769989,40.33,80225.49,0.0,0.82506,9e-05,19.34456]
[1777864770997,40.33,80226.19,0.0,0.82512,9e-05,19.34045]
[1777864772005,40.33,80227.35,0.0,0.82525,9e-05,19.32984]
[1777864773011,40.33,80232.91,0.0,0.82572,8e-05,19.29788]
[1777864776694,40.33,80230.39,0.0,0.82551,8e-05,19.31217]
[1777864776742,40.33,80230.39,0.0,0.82551,8e-05,19.31217]
[1777864776833,40.33,80230.39,0.0,0.82551,8e-05,19.31217]
[1777864777039,40.33,80229.71,0.0,0.82545,9e-05,19.31602]
[1777864778046,40.33,80227.31,0.0,0.82525,9e-05,19.32973]
[1777864779053,40.33,80227.67,0.0,0.82528,9e-05,19.32759]
[1777864780060,40.33,80226.49,0.0,0.82518,9e-05,19.33429]
[1777864781067,40.33,80225.69,0.0,0.82511,9e-05,19.3388]
[1777864782073,40.33,80222.22,0.0,0.82482,9e-05,19.35861]
[1777864783081,40.33,80217.64,0.0,0.82443,9e-05,19.38477]
[1777864784088,40.33,80214.4,0.0,0.82415,9e-05,19.40323]
[1777864785095,40.33,80209.78,0.0,0.82376,9e-05,19.42955]
[1777864786102,40.33,80204.07,0.0,0.82327,9e-05,19.46207]
[1777864787109,40.33,80201.24,0.0,0.82303,9e-05,19.47807]
[1777864788116,40.33,80198.86,0.0,0.82283,9e-05,19.49145]
[1777864790130,40.33,80194.55,0.0,0.82247,9e-05,19.51555]
[1777864796330,40.32,80195.04,0.0,0.82252,9e-05,19.512]
[1777864796410,40.32,80195.04,0.0,0.82252,9e-05,19.512]
[1777864796418,40.32,80195.74,0.0,0.82259,9e-05,19.50742]
[1777864796586,40.32,80195.74,0.0,0.82259,9e-05,19.50742]
[1777864799193,40.32,80196.58,0.0,0.82267,9e-05,19.50225]
[1777864801207,40.32,80204.22,0.0,0.82333,9e-05,19.45817]
[1777864802214,40.32,80208.6,0.0,0.82371,9e-05,19.43281]
[1777864804228,40.32,80208.66,0.0,0.82372,9e-05,19.43208]
[1777864805829,40.32,80208.76,0.0,0.82373,9e-05,19.43133]
[1777864805881,40.32,80208.76,0.0,0.82373,9e-05,19.43133]
[1777864806083,40.32,80208.76,0.0,0.82373,9e-05,19.43133]
[1777864806242,40.32,80208.69,0.0,0.82373,9e-05,19.43155]
[1777864809264,40.32,80214.57,0.0,0.82424,9e-05,19.39732]
[1777864810271,40.32,80219.03,0.0,0.82462,9e-05,19.37155]
[1777864811278,40.32,80217.96,0.0,0.82453,9e-05,19.37752]
[1777864812285,40.32,80210.66,0.0,0.82391,9e-05,19.4191]
[1777864813292,40.31,80206.4,0.0,0.82355,9e-05,19.44331]
[1777864814299,40.31,80207.19,0.0,0.82362,9e-05,19.43857]
[1777864816334,40.31,80210.39,0.0,0.8239,9e-05,19.4198]
[1777864816764,40.31,80210.39,0.0,0.8239,9e-05,19.4198]
[1777864816817,40.31,80210.39,0.0,0.8239,9e-05,19.4198]
[1777864816833,40.31,80210.39,0.0,0.8239,9e-05,19.4198]
[1777864817337,40.31,80211.27,0.0,0.82398,9e-05,19.41456]
[1777864818344,40.31,80215.3,0.0,0.82433,9e-05,19.39128]
[1777864819351,40.31,80214.6,0.0,0.82427,9e-05,19.39514]
[1777864820393,40.31,80215.54,0.0,0.82435,9e-05,19.38959]
[1777864821389,40.31,80216.45,0.0,0.82443,9e-05,19.38422]
[1777864822397,40.31,80214.96,0.0,0.82431,9e-05,19.39261]
[1777864823404,40.31,80216.23,0.0,0.82442,9e-05,19.38518]
[1777864824411,40.31,80216.86,0.0,0.82447,9e-05,19.38142]
[1777864825418,40.31,80215.43,0.0,0.82435,9e-05,19.38947]
[1777864826425,40.31,80216.58,0.0,0.82445,9e-05,19.38272]
[1777864827432,40.31,80217.66,0.0,0.82455,9e-05,19.37638]
[1777864827759,40.31,80217.66,0.0,0.82455,9e-05,19.37638]
[1777864827767,40.31,80217.66,0.0,0.82455,9e-05,19.37638]
[1777864827855,40.31,80217.66,0.0,0.82455,9e-05,19.37638]
[1777864828438,40.31,80217.89,0.0,0.82457,9e-05,19.37493]
[1777864830453,40.31,80219.75,0.0,0.82473,9e-05,19.36399]
[1777864834484,40.31,80222.72,0.0,0.82502,9e-05,19.3426]
[1777864835490,40.31,80225.15,0.0,0.82523,9e-05,19.32856]
[1777864836496,40.31,80226.03,0.0,0.8253,9e-05,19.32343]
[1777864837504,40.31,80227.41,0.0,0.82542,9e-05,19.31544]
[1777864838512,40.31,80225.38,0.0,0.82525,9e-05,19.32703]
[1777864839520,40.31,80224.95,0.0,0.82521,9e-05,19.32942]
[1777864840527,40.31,80223.92,0.0,0.82513,9e-05,19.33533]
[1777864840855,40.31,80223.92,0.0,0.82513,9e-05,19.33533]
[1777864840979,40.31,80223.92,0.0,0.82513,9e-05,19.33533]
[1777864841087,40.31,80223.92,0.0,0.82513,9e-05,19.33533]
[1777864841534,40.31,80223.52,0.0,0.82509,9e-05,19.33754]
[1777864842541,40.3,80223.96,0.0,0.82513,9e-05,19.33484]
[1777864843548,40.3,80223.65,0.0,0.82511,9e-05,19.33643]
[1777864844554,40.3,80222.84,0.0,0.82504,9e-05,19.34089]
[1777864847596,40.3,80222.78,0.0,0.82504,9e-05,19.34085]
[1777864847576,40.3,80223.38,0.0,0.8251,9e-05,19.33722]
[1777864847652,40.3,80223.38,0.0,0.8251,9e-05,19.33722]
[1777864847831,40.3,80223.38,0.0,0.8251,9e-05,19.33722]
[1777864848583,40.3,80222.82,0.0,0.82505,9e-05,19.34024]
[1777864853618,40.3,80223.18,0.0,0.8251,9e-05,19.33724]
[1777864854625,40.3,80222.29,0.0,0.82502,9e-05,19.34217]
[1777864855633,40.3,80221.69,0.0,0.82497,9e-05,19.34553]
[1777864857250,40.3,80221.69,0.0,0.82497,9e-05,19.34553]
[1777864857270,40.3,80221.69,0.0,0.82497,9e-05,19.34553]
[1777864857328,40.3,80221.69,0.0,0.82497,9e-05,19.34553]
[1777864857351,40.3,80221.45,0.0,0.82495,9e-05,19.34682]
[1777864857647,40.3,80221.1,0.0,0.82492,9e-05,19.34874]
[1777864860668,40.3,80219.41,0.0,0.82478,9e-05,19.35816]
[1777864861675,40.3,80220.76,0.0,0.8249,9e-05,19.35032]
[1777864863577,40.3,80220.76,0.0,0.8249,9e-05,19.35032]
[1777864862681,40.3,80224.5,0.0,0.82522,9e-05,19.32877]
[1777864863833,40.3,80224.5,0.0,0.82522,9e-05,19.32877]
[1777864863879,40.3,80225.06,0.0,0.82527,9e-05,19.3255]
[1777864865247,40.3,80225.06,0.0,0.82527,9e-05,19.3255]
[1777864865604,40.3,80225.06,0.0,0.82527,9e-05,19.3255]
[1777864865598,40.3,80228.28,0.0,0.82554,9e-05,19.30697]
[1777864865803,40.3,80251.94,0.0,0.82755,8e-05,19.17108]
[1777864866727,40.3,80258.43,0.0,0.8281,8e-05,19.13373]
[1777864868791,40.3,80255.78,0.0,0.82788,8e-05,19.14882]
[1777864868807,40.3,80249.28,0.0,0.82733,8e-05,19.18619]
[1777864871763,40.3,80250.45,0.0,0.82743,8e-05,19.17929]
[1777864873782,40.3,80256.99,0.0,0.82798,8e-05,19.14148]
[1777864875227,40.3,80256.99,0.0,0.82798,8e-05,19.14148]
[1777864875318,40.3,80259.47,0.0,0.82819,8e-05,19.12707]
[1777864875796,40.3,80254.61,0.0,0.82779,8e-05,19.15487]
[1777864879358,40.29,80253.5,0.0,0.8277,8e-05,19.16091]
[1777864879397,40.29,80257.01,0.0,0.828,8e-05,19.14054]
[1777864883470,40.29,80254.48,0.0,0.82779,8e-05,19.1546]
[1777864883515,40.29,80254.48,0.0,0.82779,8e-05,19.1546]
[1777864883579,40.29,80254.48,0.0,0.82779,8e-05,19.1546]
[1777864883566,40.29,80252.29,0.0,0.82761,8e-05,19.16678]
[1777864883858,40.29,80251.36,0.0,0.82753,8e-05,19.17213]
[1777864885882,40.29,80242.02,0.0,0.82675,8e-05,19.22535]
[1777864886889,40.29,80229.91,0.0,0.82572,9e-05,19.29489]
[1777864887896,40.29,80232.65,0.0,0.82596,8e-05,19.27904]
[1777864888903,40.29,80226.36,0.0,0.82542,9e-05,19.31506]
[1777864891927,40.29,80220.49,0.0,0.82495,9e-05,19.34465]
[1777864892934,40.29,80208.09,0.0,0.82389,9e-05,19.41568]
[1777864893941,40.29,80199.68,0.0,0.82317,9e-05,19.46369]
[1777864897969,40.29,80195.01,0.0,0.82279,9e-05,19.48937]
[1777864903005,40.28,80198.46,0.0,0.82311,9e-05,19.46813]
[1777864905024,40.28,80190.86,0.0,0.82246,9e-05,19.51113]
[1777864906192,40.28,80190.86,0.0,0.82246,9e-05,19.51113]
[1777864906241,40.28,80190.86,0.0,0.82246,9e-05,19.51113]
[1777864906332,40.28,80190.86,0.0,0.82246,9e-05,19.51113]
[1777864906402,40.28,80190.19,0.0,0.82241,9e-05,19.51469]
[1777864911505,40.28,80187.16,0.0,0.82216,9e-05,19.53092]
[1777864911557,40.28,80187.16,0.0,0.82216,9e-05,19.53092]
[1777864911577,40.28,80187.16,0.0,0.82216,9e-05,19.53092]
[1777864911602,40.28,80188.1,0.0,0.82225,9e-05,19.52496]
[1777864914088,40.27,80183.65,0.0,0.82188,9e-05,19.54988]
[1777864919123,40.27,80179.84,0.0,0.82157,9e-05,19.5703]
[1777864920249,40.27,80179.84,0.0,0.82157,9e-05,19.5703]
[1777864920292,40.27,80179.84,0.0,0.82157,9e-05,19.5703]
[1777864920328,40.27,80179.84,0.0,0.82157,9e-05,19.5703]
[1777864920425,40.27,80178.04,0.0,0.82141,9e-05,19.58046]
[1777864925169,40.27,80171.64,0.0,0.82087,9e-05,19.61633]
[1777864926580,40.27,80171.64,0.0,0.82087,9e-05,19.61633]
[1777864926653,40.27,80171.64,0.0,0.82087,9e-05,19.61633]
[1777864926677,40.27,80171.14,0.0,0.82083,9e-05,19.61884]
[1777864926836,40.27,80171.14,0.0,0.82083,9e-05,19.61884]
[1777864927183,40.27,80168.27,0.0,0.82058,9e-05,19.63527]
[1777864932220,40.27,80163.62,0.0,0.82019,9e-05,19.66115]
[1777864933838,40.27,80163.18,0.0,0.82015,9e-05,19.66352]
[1777864933890,40.27,80163.18,0.0,0.82015,9e-05,19.66352]
[1777864934107,40.27,80163.18,0.0,0.82015,9e-05,19.66352]
[1777864934237,40.26,80163.14,0.0,0.82015,9e-05,19.66348]
[1777864936253,40.26,80168.14,0.0,0.82059,9e-05,19.6345]
[1777864938985,40.26,80168.85,0.0,0.82066,9e-05,19.63002]
[1777864939028,40.26,80168.85,0.0,0.82066,9e-05,19.63002]
[1777864939077,40.26,80168.85,0.0,0.82066,9e-05,19.63002]
[1777864939274,40.26,80168.82,0.0,0.82066,9e-05,19.62999]
[1777864940472,40.26,80168.82,0.0,0.82066,9e-05,19.62999]
[1777864940514,40.26,80168.82,0.0,0.82066,9e-05,19.62999]
[1777864940577,40.26,80168.82,0.0,0.82066,9e-05,19.62999]
[1777864946441,40.26,80168.53,0.0,0.82066,9e-05,19.63042]
[1777864946493,40.26,80168.53,0.0,0.82066,9e-05,19.63042]
[1777864946576,40.26,80168.53,0.0,0.82066,9e-05,19.63042]
[1777864946594,40.26,80168.42,0.0,0.82065,9e-05,19.63065]
[1777864947315,40.26,80168.42,0.0,0.82065,9e-05,19.63065]
[1777864947329,40.26,80168.42,0.0,0.82065,9e-05,19.63065]
[1777864947504,40.26,80168.42,0.0,0.82065,9e-05,19.63065]
[1777864950436,40.26,80167.15,0.0,0.82055,9e-05,19.63751]
[1777864950578,40.26,80167.15,0.0,0.82055,9e-05,19.63751]
[1777864955388,40.25,80168.81,0.0,0.82073,9e-05,19.62314]
[1777864955581,40.25,80168.81,0.0,0.82073,9e-05,19.62314]
[1777864955704,40.25,80168.81,0.0,0.82073,9e-05,19.62314]
[1777864955588,40.25,80169.33,0.0,0.82078,9e-05,19.61979]
[1777864960791,40.25,80172.63,0.0,0.82108,9e-05,19.60022]
[1777864960829,40.25,80172.63,0.0,0.82108,9e-05,19.60022]
[1777864960836,40.25,80172.63,0.0,0.82108,9e-05,19.60022]
[1777864960961,40.25,80172.63,0.0,0.82108,9e-05,19.60022]
[1777864961078,40.25,80172.63,0.0,0.82108,9e-05,19.60022]
[1777864961428,40.25,80173.41,0.0,0.82115,9e-05,19.59558]
[1777864963372,40.25,80173.27,0.0,0.82114,9e-05,19.59623]
[1777864963583,40.25,80173.27,0.0,0.82114,9e-05,19.59623]
[1777864966067,40.25,80172.8,0.0,0.8211,9e-05,19.59848]
[1777864966075,40.25,80172.8,0.0,0.8211,9e-05,19.59848]
[1777864966463,40.25,80175.98,0.0,0.82138,9e-05,19.58012]
[1777864967163,40.25,80175.98,0.0,0.82138,9e-05,19.58012]
[1777864969484,40.25,80171.43,0.0,0.821,9e-05,19.60543]
[1777864969964,40.25,80171.43,0.0,0.821,9e-05,19.60543]
[1777864970017,40.25,80171.43,0.0,0.821,9e-05,19.60543]
[1777864970075,40.25,80171.43,0.0,0.821,9e-05,19.60543]
[1777864970491,40.25,80171.71,0.0,0.82102,9e-05,19.60359]
[1777864972505,40.25,80156.25,0.0,0.81969,9e-05,19.69185]
[1777864972807,40.25,80156.25,0.0,0.81969,9e-05,19.69185]
[1777864973512,40.25,80149.47,0.0,0.8191,9e-05,19.7304]
[1777864978547,40.24,80151.41,0.0,0.81928,9e-05,19.71824]
[1777864981751,40.24,80150.88,0.0,0.81924,9e-05,19.72085]
[1777864981804,40.24,80150.93,0.0,0.81925,9e-05,19.72035]
[1777864981833,40.24,80150.93,0.0,0.81925,9e-05,19.72035]
[1777864984589,40.24,80154.51,0.0,0.81957,9e-05,19.69923]
[1777864987612,40.24,80166.57,0.0,0.82063,9e-05,19.6295]
[1777864988619,40.24,80171.84,0.0,0.82109,9e-05,19.59906]
[1777864992289,40.24,80171.6,0.0,0.82108,9e-05,19.59958]
[1777864992324,40.24,80171.6,0.0,0.82108,9e-05,19.59958]
[1777864992339,40.24,80171.6,0.0,0.82108,9e-05,19.59958]
[1777864996260,40.23,80171.16,0.0,0.82106,9e-05,19.60097]
[1777864996330,40.23,80171.16,0.0,0.82106,9e-05,19.60097]
[1777864998689,40.23,80162.7,0.0,0.82034,9e-05,19.64853]
[1777865000761,40.23,80161.14,0.0,0.82021,9e-05,19.6572]
[1777865000801,40.23,80161.14,0.0,0.82021,9e-05,19.6572]
[1777865000829,40.23,80161.14,0.0,0.82021,9e-05,19.6572]
[1777865006746,40.22,80160.5,0.0,0.82018,9e-05,19.65892]
[1777865007006,40.22,80160.5,0.0,0.82018,9e-05,19.65892]
[1777865007059,40.22,80160.5,0.0,0.82018,9e-05,19.65892]
[1777865007083,40.22,80160.5,0.0,0.82018,9e-05,19.65892]
[1777865012789,40.22,80159.18,0.0,0.82012,9e-05,19.66097]
[1777865017824,40.22,80157.81,0.0,0.82002,9e-05,19.66714]
[1777865019838,40.21,80152.93,0.0,0.81961,9e-05,19.69437]
[1777865020845,40.21,80148.9,0.0,0.81926,9e-05,19.7172]
[1777865021997,40.21,80148.9,0.0,0.81926,9e-05,19.7172]
[1777865022047,40.21,80148.9,0.0,0.81926,9e-05,19.7172]
[1777865022081,40.21,80148.9,0.0,0.81926,9e-05,19.7172]
[1777865027894,40.21,80148.94,0.0,0.81929,9e-05,19.71527]
[1777865028937,40.21,80148.94,0.0,0.81929,9e-05,19.71527]
[1777865028989,40.21,80148.94,0.0,0.81929,9e-05,19.71527]
[1777865029083,40.21,80148.94,0.0,0.81929,9e-05,19.71527]
[1777865032929,40.21,80142.15,0.0,0.81871,9e-05,19.75305]
[1777865034278,40.21,80142.15,0.0,0.81871,9e-05,19.75305]
[1777865034325,40.21,80142.15,0.0,0.81871,9e-05,19.75305]
[1777865034587,40.21,80142.15,0.0,0.81871,9e-05,19.75305]
[1777865041527,40.2,80141.55,0.0,0.81868,9e-05,19.75503]
[1777865041570,40.2,80141.55,0.0,0.81868,9e-05,19.75503]
[1777865041578,40.2,80141.55,0.0,0.81868,9e-05,19.75503]
[1777865047407,40.2,80139.78,0.0,0.81855,9e-05,19.76348]
[1777865047450,40.2,80139.78,0.0,0.81855,9e-05,19.76348]
[1777865047577,40.2,80139.78,0.0,0.81855,9e-05,19.76348]
[1777865053069,40.19,80139.2,0.0,0.81852,9e-05,19.76509]
[1777865058104,40.19,80141.22,0.0,0.81872,9e-05,19.75233]
[1777865060642,40.19,80144.04,0.0,0.81897,9e-05,19.73596]
[1777865060833,40.19,80144.04,0.0,0.81897,9e-05,19.73596]
[1777865060854,40.19,80151.16,0.0,0.8196,9e-05,19.69452]
[1777865060920,40.19,80151.16,0.0,0.8196,9e-05,19.69452]
[1777865065482,40.19,80152.21,0.0,0.81969,9e-05,19.68813]
[1777865065534,40.19,80152.21,0.0,0.81969,9e-05,19.68813]
[1777865065581,40.19,80152.21,0.0,0.81969,9e-05,19.68813]
[1777865066824,40.19,80151.37,0.0,0.81962,9e-05,19.69267]
[1777865067083,40.19,80153.64,0.0,0.81982,9e-05,19.67967]
[1777865072401,40.18,80152.21,0.0,0.81974,9e-05,19.68314]
[1777865072434,40.18,80152.21,0.0,0.81974,9e-05,19.68314]
[1777865072582,40.18,80152.21,0.0,0.81974,9e-05,19.68314]
[1777865072677,40.18,80147.73,0.0,0.81935,9e-05,19.70825]
[1777865077989,40.18,80146.74,0.0,0.81928,9e-05,19.71272]
[1777865078034,40.18,80146.74,0.0,0.81928,9e-05,19.71272]
[1777865078080,40.18,80146.74,0.0,0.81928,9e-05,19.71272]
[1777865083282,40.18,80145.72,0.0,0.81922,9e-05,19.71674]
[1777865085296,40.17,80142.0,0.0,0.81891,9e-05,19.73744]
[1777865086303,40.17,80133.07,0.0,0.81813,9e-05,19.78838]
[1777865087694,40.17,80133.07,0.0,0.81813,9e-05,19.78838]
[1777865087723,40.17,80133.07,0.0,0.81813,9e-05,19.78838]
[1777865087834,40.17,80133.07,0.0,0.81813,9e-05,19.78838]
[1777865087795,40.17,80129.5,0.0,0.81782,9e-05,19.80829]
[1777865093355,40.17,80128.37,0.0,0.81774,9e-05,19.81338]
[1777865095370,40.17,80122.78,0.0,0.81726,9e-05,19.8448]
[1777865097770,40.17,80121.13,0.0,0.81712,9e-05,19.85392]
[1777865097833,40.17,80121.13,0.0,0.81712,9e-05,19.85392]
[1777865097969,40.16,80120.59,0.0,0.81708,9e-05,19.85636]
[1777865098053,40.16,80120.59,0.0,0.81708,9e-05,19.85636]
[1777865098077,40.16,80120.59,0.0,0.81708,9e-05,19.85636]
[1777865102213,40.16,80120.08,0.0,0.81704,9e-05,19.85876]
[1777865102220,40.16,80120.08,0.0,0.81704,9e-05,19.85876]
[1777865102339,40.16,80120.08,0.0,0.81704,9e-05,19.85876]
[1777865102419,40.16,80118.89,0.0,0.81694,9e-05,19.86539]
[1777865104433,40.16,80124.57,0.0,0.81745,9e-05,19.83252]
[1777865105715,40.16,80124.57,0.0,0.81745,9e-05,19.83252]
[1777865105738,40.16,80124.57,0.0,0.81745,9e-05,19.83252]
[1777865105833,40.16,80124.57,0.0,0.81745,9e-05,19.83252]
[1777865105816,40.16,80127.88,0.0,0.81774,9e-05,19.81329]
[1777865109469,40.16,80134.99,0.0,0.81837,9e-05,19.77221]
[1777865111445,40.16,80136.88,0.0,0.81854,9e-05,19.76129]
[1777865111514,40.16,80136.88,0.0,0.81854,9e-05,19.76129]
[1777865111583,40.16,80136.88,0.0,0.81854,9e-05,19.76129]
[1777865117524,40.16,80134.23,0.0,0.81832,9e-05,19.77516]
[1777865120031,40.16,80135.4,0.0,0.81843,9e-05,19.76798]
[1777865120084,40.16,80135.4,0.0,0.81843,9e-05,19.76798]
[1777865124763,40.15,80134.38,0.0,0.81836,9e-05,19.77289]
[1777865124831,40.15,80134.38,0.0,0.81836,9e-05,19.77289]
[1777865126487,40.15,80132.91,0.0,0.81824,9e-05,19.78083]
[1777865130390,40.15,80134.11,0.0,0.81836,9e-05,19.77295]
[1777865130566,40.15,80134.11,0.0,0.81836,9e-05,19.77295]
[1777865130575,40.15,80134.11,0.0,0.81836,9e-05,19.77295]
[1777865134643,40.15,80127.15,0.0,0.81779,9e-05,19.80735]
[1777865135947,40.14,80126.08,0.0,0.8177,9e-05,19.81318]
[1777865135999,40.14,80126.08,0.0,0.8177,9e-05,19.81318]
[1777865136077,40.14,80126.08,0.0,0.8177,9e-05,19.81318]
[1777865143706,40.14,80121.96,0.0,0.81738,9e-05,19.83427]
[1777865148934,40.13,80122.68,0.0,0.81746,9e-05,19.82884]
[1777865148986,40.13,80121.09,0.0,0.81733,9e-05,19.83763]
[1777865151331,40.13,80118.57,0.0,0.81711,9e-05,19.85139]
[1777865151762,40.13,80123.41,0.0,0.81754,9e-05,19.82333]
[1777865153999,40.13,80124.9,0.0,0.81768,9e-05,19.81419]
[1777865154047,40.13,80124.9,0.0,0.81768,9e-05,19.81419]
[1777865154783,40.13,80124.69,0.0,0.81767,9e-05,19.8151]
[1777865157330,40.13,80124.68,0.0,0.81768,9e-05,19.81456]
[1777865158810,40.13,80125.77,0.0,0.81778,9e-05,19.80773]
[1777865161832,40.12,80126.74,0.0,0.81788,9e-05,19.80132]
[1777865162839,40.12,80125.54,0.0,0.81778,9e-05,19.80792]
[1777865164853,40.12,80126.4,0.0,0.81786,9e-05,19.80242]
[1777865166932,40.12,80123.81,0.0,0.81764,9e-05,19.8167]
[1777865167873,40.12,80117.92,0.0,0.81713,9e-05,19.85014]
[1777865169888,40.12,80115.41,0.0,0.81692,9e-05,19.86386]
[1777865170895,40.12,80114.34,0.0,0.81683,9e-05,19.86966]
[1777865172909,40.12,80103.74,0.0,0.8159,9e-05,19.92965]
[1777865173916,40.11,80097.52,0.0,0.81535,9e-05,19.9651]
[1777865174923,40.11,80095.9,0.0,0.81521,9e-05,19.9742]
[1777865175929,40.11,80094.06,0.0,0.81505,9e-05,19.98454]
[1777865177943,40.11,80097.74,0.0,0.81538,9e-05,19.96291]
[1777865178951,40.11,80099.78,0.0,0.81557,9e-05,19.95098]
[1777865179960,40.11,80104.5,0.0,0.81599,9e-05,19.92373]
[1777865180966,40.11,80110.55,0.0,0.81653,9e-05,19.88889]
[1777865183990,40.11,80107.29,0.0,0.81625,9e-05,19.90704]
[1777865184997,40.11,80105.23,0.0,0.81607,9e-05,19.9185]
[1777865186004,40.11,80102.88,0.0,0.81587,9e-05,19.93161]
[1777865189025,40.1,80098.09,0.0,0.81551,9e-05,19.95472]
[1777865190031,40.09,80093.16,0.0,0.81513,9e-05,19.9791]
[1777865191039,40.09,80091.02,0.0,0.81497,9e-05,19.98719]
[1777865192049,40.09,80087.19,0.0,0.81463,9e-05,20.0089]
[1777865193055,40.08,80084.04,0.0,0.81435,9e-05,20.0267]
[1777865194062,40.08,80082.69,0.0,0.81423,9e-05,20.03419]
[1777865197084,40.08,80075.09,0.0,0.81357,9e-05,20.07686]
[1777865198091,40.08,80071.21,0.0,0.81322,9e-05,20.09872]
[1777865199098,40.08,80068.19,0.0,0.81296,9e-05,20.11564]
[1777865202876,40.08,80067.99,0.0,0.81295,9e-05,20.11608]
[1777865202899,40.08,80066.55,0.0,0.81283,9e-05,20.12358]
[1777865204468,40.08,80065.03,0.0,0.8127,9e-05,20.1319]
[1777865206148,40.07,80063.0,0.0,0.81253,9e-05,20.14274]
[1777865210177,40.07,80075.52,0.0,0.81367,9e-05,20.06972]
[1777865211184,40.07,80076.48,0.0,0.81377,9e-05,20.06384]
[1777865212191,40.07,80073.42,0.0,0.8135,9e-05,20.08105]
[1777865213198,40.07,80069.92,0.0,0.81319,9e-05,20.10076]
[1777865214205,40.07,80068.4,0.0,0.81306,9e-05,20.10912]
[1777865216677,40.06,80070.75,0.0,0.81328,9e-05,20.09505]
[1777865221254,40.06,80069.14,0.0,0.81315,9e-05,20.10273]
[1777865225282,40.06,80065.22,0.0,0.81282,9e-05,20.12386]
[1777865226289,40.06,80062.69,0.0,0.8126,9e-05,20.13797]
[1777865227295,40.06,80058.94,0.0,0.81227,9e-05,20.15902]
[1777865229310,40.05,80057.44,0.0,0.81215,9e-05,20.16681]
[1777865230317,40.05,80060.59,0.0,0.81244,9e-05,20.14843]
[1777865233337,40.05,80062.86,0.0,0.81266,9e-05,20.13434]
[1777865235352,40.05,80060.67,0.0,0.81247,9e-05,20.14612]
[1777865238372,40.04,80062.07,0.0,0.81261,9e-05,20.1371]
[1777865240387,40.04,80060.29,0.0,0.81246,9e-05,20.1466]
[1777865246431,40.04,80061.29,0.0,0.81258,9e-05,20.13885]
[1777865247700,40.04,80061.29,0.0,0.81258,9e-05,20.13885]
[1777865247855,40.04,80061.29,0.0,0.81258,9e-05,20.13885]
[1777865247938,40.04,80069.06,0.0,0.81329,9e-05,20.09382]
[1777865248451,40.04,80078.36,0.0,0.81412,9e-05,20.04062]
[1777865249753,40.04,80073.48,0.0,0.81369,9e-05,20.06831]
[1777865251395,40.03,80072.88,0.0,0.81364,9e-05,20.07149]
[1777865254459,40.03,80076.37,0.0,0.81399,9e-05,20.04691]
[1777865254462,40.03,80076.37,0.0,0.81399,9e-05,20.04691]
[1777865254580,40.03,80076.37,0.0,0.81399,9e-05,20.04691]
[1777865257347,40.03,80075.47,0.0,0.81392,9e-05,20.05133]
[1777865257514,40.03,80078.22,0.0,0.81417,9e-05,20.03535]
[1777865260535,40.03,80082.08,0.0,0.81452,9e-05,20.01263]
[1777865263555,40.03,80076.28,0.0,0.81402,9e-05,20.04486]
[1777865266577,40.02,80074.37,0.0,0.81386,9e-05,20.05464]
[1777865267189,40.02,80074.37,0.0,0.81386,9e-05,20.05464]
[1777865267237,40.02,80074.37,0.0,0.81386,9e-05,20.05464]
[1777865267336,40.02,80074.37,0.0,0.81386,9e-05,20.05464]
[1777865271612,40.02,80066.47,0.0,0.81318,9e-05,20.09792]
[1777865272619,40.02,80061.68,0.0,0.81276,9e-05,20.12507]
[1777865274633,40.02,80058.93,0.0,0.81252,9e-05,20.14019]
[1777865279674,40.01,80060.03,0.0,0.81264,9e-05,20.13255]
[1777865279689,40.01,80060.03,0.0,0.81264,9e-05,20.13255]
[1777865279835,40.01,80060.03,0.0,0.81264,9e-05,20.13255]
[1777865285710,40.01,80057.56,0.0,0.81245,9e-05,20.14453]
[1777865286391,40.01,80057.56,0.0,0.81245,9e-05,20.14453]
[1777865286405,40.01,80057.56,0.0,0.81245,9e-05,20.14453]
[1777865286576,40.01,80057.56,0.0,0.81245,9e-05,20.14453]
[1777865291751,40.0,80056.89,0.0,0.81242,9e-05,20.14641]
[1777865293824,40.0,80057.48,0.0,0.81248,9e-05,20.1427]
[1777865293872,40.0,80057.48,0.0,0.81248,9e-05,20.1427]
[1777865294079,40.0,80057.48,0.0,0.81248,9e-05,20.1427]
[1777865299808,39.99,80054.19,0.0,0.81222,9e-05,20.15872]
[1777865302473,39.99,80054.87,0.0,0.81229,9e-05,20.15412]
[1777865302532,39.99,80054.87,0.0,0.81229,9e-05,20.15412]
[1777865302586,39.99,80054.87,0.0,0.81229,9e-05,20.15412]
[1777865305850,39.99,80048.85,0.0,0.81177,9e-05,20.18705]
[1777865308875,39.98,80055.54,0.0,0.8124,9e-05,20.14759]
[1777865312903,39.98,80060.6,0.0,0.8129,9e-05,20.11324]
[1777865313910,39.98,80063.99,0.0,0.81321,9e-05,20.09336]
[1777865318945,39.97,80064.45,0.0,0.81328,9e-05,20.08854]
[1777865319223,39.97,80064.45,0.0,0.81328,9e-05,20.08854]
[1777865319329,39.97,80064.45,0.0,0.81328,9e-05,20.08854]
[1777865319494,39.97,80064.45,0.0,0.81328,9e-05,20.08854]
[1777865323369,39.97,80062.57,0.0,0.81313,9e-05,20.09818]
[1777865323591,39.97,80062.57,0.0,0.81313,9e-05,20.09818]
[1777865324987,39.97,80055.34,0.0,0.81249,9e-05,20.13896]
[1777865330022,39.96,80050.85,0.0,0.81211,9e-05,20.16296]
[1777865331277,39.96,80050.34,0.0,0.81207,9e-05,20.16551]
[1777865331322,39.96,80050.34,0.0,0.81207,9e-05,20.16551]
[1777865331576,39.96,80050.34,0.0,0.81207,9e-05,20.16551]
[1777865337071,39.96,80047.1,0.0,0.81181,9e-05,20.18181]
[1777865342106,39.95,80049.82,0.0,0.81209,9e-05,20.16441]
[1777865344170,39.95,80049.91,0.0,0.81211,9e-05,20.16318]
[1777865344227,39.95,80049.91,0.0,0.81211,9e-05,20.16318]
[1777865344332,39.95,80049.91,0.0,0.81211,9e-05,20.16318]
[1777865350162,39.94,80054.58,0.0,0.81256,9e-05,20.13433]
[1777865351840,39.94,80054.58,0.0,0.81256,9e-05,20.13433]
[1777865351901,39.94,80054.58,0.0,0.81256,9e-05,20.13433]
[1777865352080,39.94,80054.58,0.0,0.81256,9e-05,20.13433]
[1777865357211,39.94,80054.67,0.0,0.8126,9e-05,20.13164]
[1777865360459,39.94,80053.19,0.0,0.81248,9e-05,20.13946]
[1777865360476,39.94,80053.19,0.0,0.81248,9e-05,20.13946]
[1777865360589,39.94,80053.19,0.0,0.81248,9e-05,20.13946]
[1777865363253,39.93,80044.19,0.0,0.81169,9e-05,20.18959]
[1777865365215,39.93,80041.96,0.0,0.81149,9e-05,20.20195]
[1777865365267,39.93,80041.96,0.0,0.81149,9e-05,20.20195]
[1777865365329,39.93,80041.96,0.0,0.81149,9e-05,20.20195]
[1777865368288,39.93,80046.12,0.0,0.81189,9e-05,20.1765]
[1777865371446,39.93,80046.99,0.0,0.81198,9e-05,20.17077]
[1777865371509,39.93,80046.99,0.0,0.81198,9e-05,20.17077]
[1777865371581,39.93,80046.99,0.0,0.81198,9e-05,20.17077]
[1777865377351,39.92,80045.7,0.0,0.81193,9e-05,20.17178]
[1777865378847,39.92,80045.7,0.0,0.81193,9e-05,20.17178]
[1777865378866,39.92,80045.7,0.0,0.81193,9e-05,20.17178]
[1777865379075,39.92,80045.7,0.0,0.81193,9e-05,20.17178]
[1777865383369,39.91,80045.7,0.0,0.81195,9e-05,20.16995]
[1777865383945,39.91,80045.7,0.0,0.81195,9e-05,20.16995]
[1777865384039,39.91,80088.9,0.0,0.81584,9e-05,19.92161]
[1777865384403,39.91,80100.52,0.0,0.81687,9e-05,19.85455]
[1777865385410,39.91,80105.15,0.0,0.81728,9e-05,19.82778]
[1777865386804,39.91,80105.15,0.0,0.81728,9e-05,19.82778]
[1777865387187,39.91,80108.16,0.0,0.81755,9e-05,19.81029]
[1777865387424,39.91,80102.45,0.0,0.81705,9e-05,19.84318]
[1777865388431,39.91,80096.9,0.0,0.81656,9e-05,19.87502]
[1777865390864,39.91,80098.24,0.0,0.81668,9e-05,19.86716]
[1777865396487,39.91,80101.07,0.0,0.81694,9e-05,19.84996]
[1777865401522,39.91,80101.08,0.0,0.81696,9e-05,19.84903]
[1777865402768,39.91,80101.08,0.0,0.81696,9e-05,19.84903]
[1777865403033,39.91,80101.08,0.0,0.81696,9e-05,19.84903]
[1777865403068,39.91,80101.74,0.0,0.81702,9e-05,19.84511]
[1777865403537,39.91,80115.55,0.0,0.81824,9e-05,19.76555]
[1777865406916,39.91,80112.64,0.0,0.81799,9e-05,19.78206]
[1777865406984,39.91,80110.88,0.0,0.81783,9e-05,19.7919]
[1777865409588,39.91,80118.43,0.0,0.8185,9e-05,19.74821]
[1777865413615,39.91,80107.74,0.0,0.81756,9e-05,19.80995]
[1777865415630,39.91,80090.87,0.0,0.81606,9e-05,19.90712]
[1777865416637,39.91,80082.54,0.0,0.81532,9e-05,19.95499]
[1777865417474,39.91,80082.54,0.0,0.81532,9e-05,19.95499]
[1777865417646,39.91,80072.72,0.0,0.81444,9e-05,20.01133]
[1777865418653,39.91,80063.5,0.0,0.81361,9e-05,20.06414]
[1777865420667,39.9,80061.57,0.0,0.81345,9e-05,20.07481]
[1777865421594,39.9,80061.57,0.0,0.81345,9e-05,20.07481]
[1777865426708,39.9,80055.92,0.0,0.81296,9e-05,20.10577]
[1777865430185,39.9,80054.78,0.0,0.81287,9e-05,20.11162]
[1777865430234,39.9,80054.78,0.0,0.81287,9e-05,20.11162]
[1777865430341,39.9,80054.62,0.0,0.81286,9e-05,20.11223]
[1777865435776,39.89,80057.76,0.0,0.81319,9e-05,20.08875]
[1777865437376,39.89,80057.94,0.0,0.81321,9e-05,20.08748]
[1777865437469,39.89,80057.94,0.0,0.81321,9e-05,20.08748]
[1777865437576,39.89,80057.94,0.0,0.81321,9e-05,20.08748]
[1777865438045,39.89,80058.16,0.0,0.81323,9e-05,20.08599]
[1777865441593,39.89,80058.07,0.0,0.81324,9e-05,20.08579]
[1777865441648,39.89,80058.07,0.0,0.81324,9e-05,20.08579]
[1777865441828,39.89,80058.07,0.0,0.81324,9e-05,20.08579]
[1777865442078,39.89,80058.07,0.0,0.81324,9e-05,20.08579]
[1777865443833,39.89,80075.67,0.0,0.81483,9e-05,19.98405]
[1777865444840,39.89,80079.54,0.0,0.81517,9e-05,19.9617]
[1777865447330,39.89,80079.69,0.0,0.81519,9e-05,19.9607]
[1777865447379,39.89,80079.69,0.0,0.81519,9e-05,19.9607]
[1777865447578,39.89,80079.69,0.0,0.81519,9e-05,19.9607]
[1777865452896,39.89,80077.42,0.0,0.81499,9e-05,19.97335]
[1777865454574,39.89,80075.45,0.0,0.81482,9e-05,19.98458]
[1777865454626,39.89,80075.45,0.0,0.81482,9e-05,19.98458]
[1777865454829,39.89,80075.45,0.0,0.81482,9e-05,19.98458]
[1777865459945,39.88,80079.55,0.0,0.81519,9e-05,19.96022]
[1777865461959,39.88,80090.43,0.0,0.81617,9e-05,19.89746]
[1777865462582,39.88,80090.43,0.0,0.81617,9e-05,19.89746]
[1777865462629,39.88,80090.43,0.0,0.81617,9e-05,19.89746]
[1777865462832,39.88,80090.43,0.0,0.81617,9e-05,19.89746]
[1777865464981,39.88,80072.13,0.0,0.81454,9e-05,20.00256]
[1777865465987,39.88,80068.87,0.0,0.81424,9e-05,20.02131]
[1777865467770,39.88,80069.6,0.0,0.81431,9e-05,20.01695]
[1777865467823,39.88,80069.6,0.0,0.81431,9e-05,20.01695]
[1777865468244,39.88,80069.6,0.0,0.81431,9e-05,20.01695]
[1777865472583,39.88,80072.35,0.0,0.81457,9e-05,20.00038]
[1777865472630,39.88,80072.35,0.0,0.81457,9e-05,20.00038]
[1777865472826,39.88,80072.35,0.0,0.81457,9e-05,20.00038]
[1777865473036,39.88,80072.25,0.0,0.81456,9e-05,20.00081]
[1777865476920,39.88,80069.52,0.0,0.81432,9e-05,20.01606]
[1777865476964,39.88,80069.52,0.0,0.81432,9e-05,20.01606]
[1777865477081,39.88,80069.52,0.0,0.81432,9e-05,20.01606]
[1777865482791,39.88,80066.84,0.0,0.8141,9e-05,20.03042]
[1777865482829,39.88,80066.84,0.0,0.8141,9e-05,20.03042]
[1777865482841,39.88,80066.84,0.0,0.8141,9e-05,20.03042]
[1777865484769,39.88,80067.55,0.0,0.81417,9e-05,20.02596]
[1777865484836,39.88,80067.55,0.0,0.81417,9e-05,20.02596]
[1777865490156,39.87,80061.09,0.0,0.8136,9e-05,20.06197]
[1777865491769,39.87,80060.26,0.0,0.81356,9e-05,20.06266]
[1777865491817,39.87,80060.26,0.0,0.81356,9e-05,20.06266]
[1777865491830,39.87,80060.26,0.0,0.81356,9e-05,20.06266]
[1777865497206,39.87,80058.2,0.0,0.81339,9e-05,20.07313]
[1777865498122,39.87,80058.2,0.0,0.81339,9e-05,20.07313]
[1777865498161,39.87,80058.2,0.0,0.81339,9e-05,20.07313]
[1777865498213,39.87,80058.16,0.0,0.81339,9e-05,20.07314]
[1777865498333,39.87,80058.16,0.0,0.81339,9e-05,20.07314]
[1777865501234,39.87,80047.3,0.0,0.81242,9e-05,20.13481]
[1777865502894,39.87,80045.87,0.0,0.8123,9e-05,20.14278]
[1777865502946,39.87,80045.87,0.0,0.8123,9e-05,20.14278]
[1777865503081,39.87,80045.87,0.0,0.8123,9e-05,20.14278]
[1777865507645,39.86,80040.54,0.0,0.81183,9e-05,20.17273]
[1777865507715,39.86,80040.54,0.0,0.81183,9e-05,20.17273]
[1777865507833,39.86,80040.54,0.0,0.81183,9e-05,20.17273]
[1777865513319,39.86,80043.58,0.0,0.81211,9e-05,20.15462]
[1777865516221,39.86,80041.4,0.0,0.81192,9e-05,20.16693]
[1777865516302,39.86,80041.4,0.0,0.81192,9e-05,20.16693]
[1777865516328,39.86,80041.4,0.0,0.81192,9e-05,20.16693]
[1777865516340,39.86,80041.73,0.0,0.81195,9e-05,20.16493]
[1777865517348,39.86,80054.99,0.0,0.81315,9e-05,20.0886]
[1777865518353,39.86,80058.53,0.0,0.81347,9e-05,20.06813]
[1777865519491,39.86,80058.53,0.0,0.81347,9e-05,20.06813]
[1777865519543,39.86,80058.53,0.0,0.81347,9e-05,20.06813]
[1777865519579,39.86,80058.53,0.0,0.81347,9e-05,20.06813]
[1777865519593,39.86,80060.01,0.0,0.8136,9e-05,20.05952]
[1777865521262,39.86,80060.01,0.0,0.8136,9e-05,20.05952]
[1777865520368,39.86,80058.17,0.0,0.81344,9e-05,20.07]
[1777865521374,39.86,80054.1,0.0,0.81307,9e-05,20.09334]
[1777865522382,39.86,80053.44,0.0,0.81302,9e-05,20.09707]
[1777865523389,39.86,80052.7,0.0,0.81295,9e-05,20.10125]
[1777865524396,39.86,80049.46,0.0,0.81266,9e-05,20.11977]
[1777865525403,39.86,80044.79,0.0,0.81224,9e-05,20.1466]
[1777865526410,39.86,80042.07,0.0,0.81199,9e-05,20.16221]
[1777865529430,39.86,80041.11,0.0,0.81191,9e-05,20.16747]
[1777865531445,39.86,80040.02,0.0,0.81181,9e-05,20.1735]
[1777865534121,39.86,80039.58,0.0,0.81177,9e-05,20.17591]
[1777865534173,39.86,80039.58,0.0,0.81177,9e-05,20.17591]
[1777865534328,39.86,80039.58,0.0,0.81177,9e-05,20.17591]
[1777865534222,39.86,80039.59,0.0,0.81178,9e-05,20.17573]
[1777865534466,39.86,80042.76,0.0,0.81207,9e-05,20.15743]
[1777865535473,39.86,80041.82,0.0,0.81198,9e-05,20.16268]
[1777865536480,39.86,80036.09,0.0,0.81146,9e-05,20.19552]
[1777865538494,39.86,80044.77,0.0,0.81225,9e-05,20.14548]
[1777865539501,39.86,80043.41,0.0,0.81213,9e-05,20.15314]
[1777865540508,39.86,80040.55,0.0,0.81188,9e-05,20.16934]
[1777865541514,39.86,80039.69,0.0,0.8118,9e-05,20.17405]
[1777865542522,39.85,80038.05,0.0,0.81166,9e-05,20.18328]
[1777865544535,39.85,80033.19,0.0,0.81122,9e-05,20.21076]
[1777865545543,39.85,80032.01,0.0,0.81112,9e-05,20.2173]
[1777865546550,39.85,80031.08,0.0,0.81104,9e-05,20.2224]
[1777865547557,39.85,80034.78,0.0,0.81138,9e-05,20.20095]
[1777865548564,39.85,80036.73,0.0,0.81156,9e-05,20.1895]
[1777865550578,39.85,80043.76,0.0,0.8122,9e-05,20.14859]
[1777865551585,39.85,80046.13,0.0,0.81245,9e-05,20.13087]
[1777865552592,39.85,80042.66,0.0,0.81214,9e-05,20.15053]
[1777865554606,39.85,80041.07,0.0,0.812,9e-05,20.15909]
[1777865558257,39.85,80041.03,0.0,0.81201,9e-05,20.15875]
[1777865558306,39.85,80041.03,0.0,0.81201,9e-05,20.15875]
[1777865558326,39.85,80041.03,0.0,0.81201,9e-05,20.15875]
[1777865558358,39.84,80041.07,0.0,0.81202,9e-05,20.15794]
[1777865558633,39.84,80040.25,0.0,0.81194,9e-05,20.16265]
[1777865560647,39.84,80038.55,0.0,0.8118,9e-05,20.17181]
[1777865562662,39.84,80037.75,0.0,0.81174,9e-05,20.1758]
[1777865564676,39.84,80042.91,0.0,0.81221,9e-05,20.14558]
[1777865565683,39.84,80046.34,0.0,0.81253,9e-05,20.12562]
[1777865566689,39.84,80048.56,0.0,0.81273,9e-05,20.11263]
[1777865567697,39.84,80054.0,0.0,0.81323,9e-05,20.08112]
[1777865569711,39.84,80054.4,0.0,0.81327,9e-05,20.07841]
[1777865570940,39.84,80054.4,0.0,0.81327,9e-05,20.07841]
[1777865570992,39.84,80054.4,0.0,0.81327,9e-05,20.07841]
[1777865571075,39.84,80054.4,0.0,0.81327,9e-05,20.07841]
[1777865571176,39.84,80055.03,0.0,0.81333,9e-05,20.07459]
[1777865572732,39.83,80055.85,0.0,0.81341,9e-05,20.06949]
[1777865573739,39.83,80056.9,0.0,0.81351,9e-05,20.06318]
[1777865575753,39.83,80057.93,0.0,0.8136,9e-05,20.05682]
[1777865576760,39.83,80062.31,0.0,0.814,9e-05,20.03147]
[1777865577768,39.83,80068.79,0.0,0.81459,9e-05,19.99374]
[1777865581796,39.83,80073.51,0.0,0.81503,9e-05,19.9652]
[1777865586833,39.82,80072.41,0.0,0.81496,9e-05,19.96975]
[1777865588851,39.82,80079.37,0.0,0.81559,9e-05,19.92902]
[1777865593045,39.82,80080.04,0.0,0.81567,9e-05,19.92434]
[1777865593084,39.82,80080.04,0.0,0.81567,9e-05,19.92434]
[1777865593089,39.82,80080.04,0.0,0.81567,9e-05,19.92434]
[1777865593190,39.82,80080.08,0.0,0.81567,9e-05,19.92384]
[1777865596733,39.82,80080.7,0.0,0.81574,9e-05,19.91949]
[1777865596834,39.82,80080.7,0.0,0.81574,9e-05,19.91949]
[1777865596906,39.82,80082.43,0.0,0.8159,9e-05,19.90927]
[1777865599928,39.81,80087.83,0.0,0.81639,9e-05,19.87748]
[1777865601942,39.81,80098.22,0.0,0.81732,9e-05,19.81713]
[1777865602949,39.81,80092.99,0.0,0.81686,9e-05,19.84721]
[1777865603955,39.81,80087.76,0.0,0.81639,9e-05,19.87724]
[1777865608991,39.81,80087.36,0.0,0.81637,9e-05,19.87861]
[1777865612270,39.81,80086.72,0.0,0.81635,9e-05,19.87807]
[1777865612323,39.81,80086.72,0.0,0.81635,9e-05,19.87807]
[1777865612372,39.81,80086.78,0.0,0.81635,9e-05,19.87753]
[1777865612585,39.81,80086.78,0.0,0.81635,9e-05,19.87753]
[1777865618059,39.81,80084.29,0.0,0.81615,9e-05,19.89073]
[1777865622347,39.8,80082.5,0.0,0.816,9e-05,19.90035]
[1777865622385,39.8,80082.5,0.0,0.816,9e-05,19.90035]
[1777865622376,39.8,80082.09,0.0,0.81597,9e-05,19.90247]
[1777865622578,39.8,80082.09,0.0,0.81597,9e-05,19.90247]
[1777865623093,39.8,80082.08,0.0,0.81597,9e-05,19.90228]
[1777865628129,39.8,80084.1,0.0,0.81617,9e-05,19.88941]
[1777865632134,39.8,80089.02,0.0,0.81662,9e-05,19.86032]
[1777865632186,39.8,80089.02,0.0,0.81662,9e-05,19.86032]
[1777865632329,39.8,80089.02,0.0,0.81662,9e-05,19.86032]
[1777865632428,39.8,80088.39,0.0,0.81656,9e-05,19.86376]
[1777865638199,39.79,80087.08,0.0,0.81647,9e-05,19.87003]
[1777865643234,39.79,80085.21,0.0,0.81632,9e-05,19.87971]
[1777865648269,39.79,80086.43,0.0,0.81644,9e-05,19.87146]
[1777865648610,39.79,80086.43,0.0,0.81644,9e-05,19.87146]
[1777865648651,39.79,80086.43,0.0,0.81644,9e-05,19.87146]
[1777865648832,39.79,80086.43,0.0,0.81644,9e-05,19.87146]
[1777865649276,39.79,80086.45,0.0,0.81645,9e-05,19.87111]
[1777865653304,39.78,80091.59,0.0,0.81692,9e-05,19.84051]
[1777865654336,39.78,80091.59,0.0,0.81692,9e-05,19.84051]
[1777865654388,39.78,80091.59,0.0,0.81692,9e-05,19.84051]
[1777865654429,39.78,80091.33,0.0,0.8169,9e-05,19.84181]
[1777865654585,39.78,80091.33,0.0,0.8169,9e-05,19.84181]
[1777865660359,39.78,80091.2,0.0,0.81691,9e-05,19.84136]
[1777865665393,39.78,80095.61,0.0,0.81731,9e-05,19.81489]
[1777865666111,39.78,80095.61,0.0,0.81731,9e-05,19.81489]
[1777865666154,39.78,80095.61,0.0,0.81731,9e-05,19.81489]
[1777865666336,39.78,80095.61,0.0,0.81731,9e-05,19.81489]
[1777865666401,39.78,80095.16,0.0,0.81728,9e-05,19.8173]
[1777865667408,39.78,80090.16,0.0,0.81683,9e-05,19.84601]
[1777865668414,39.78,80084.74,0.0,0.81635,9e-05,19.87713]
[1777865670429,39.78,80081.79,0.0,0.8161,9e-05,19.89368]
[1777865675464,39.77,80079.81,0.0,0.81596,9e-05,19.89989]
[1777865676471,39.77,80069.8,0.0,0.81507,9e-05,19.95737]
[1777865677478,39.77,80062.94,0.0,0.81446,9e-05,19.99667]
[1777865678485,39.77,80058.29,0.0,0.81405,9e-05,20.02292]
[1777865679492,39.77,80057.23,0.0,0.81396,9e-05,20.02863]
[1777865681506,39.77,80056.2,0.0,0.81388,9e-05,20.03374]
[1777865681868,39.77,80056.2,0.0,0.81388,9e-05,20.03374]
[1777865681936,39.77,80056.2,0.0,0.81388,9e-05,20.03374]
[1777865682078,39.77,80056.2,0.0,0.81388,9e-05,20.03374]
[1777865682513,39.77,80056.16,0.0,0.81388,9e-05,20.03356]
[1777865684527,39.76,80055.85,0.0,0.81387,9e-05,20.03452]
[1777865685789,39.76,80055.85,0.0,0.81387,9e-05,20.03452]
[1777865685825,39.76,80055.85,0.0,0.81387,9e-05,20.03452]
[1777865685890,39.76,80055.92,0.0,0.81388,9e-05,20.0337]
[1777865686541,39.76,80054.25,0.0,0.81373,9e-05,20.04303]
[1777865687552,39.76,80055.1,0.0,0.81381,9e-05,20.03783]
[1777865688560,39.76,80041.92,0.0,0.81263,9e-05,20.11357]
[1777865689567,39.76,80039.34,0.0,0.8124,9e-05,20.12817]
[1777865692588,39.76,80040.26,0.0,0.81249,9e-05,20.12205]
[1777865694601,39.76,80041.74,0.0,0.81263,9e-05,20.113]
[1777865695609,39.76,80043.38,0.0,0.81279,9e-05,20.1033]
[1777865696770,39.76,80043.38,0.0,0.81279,9e-05,20.1033]
[1777865696831,39.76,80043.38,0.0,0.81279,9e-05,20.1033]
[1777865696844,39.76,80043.38,0.0,0.81279,9e-05,20.1033]
[1777865697389,39.76,80043.38,0.0,0.81279,9e-05,20.1033]
[1777865697490,39.75,80043.49,0.0,0.8128,9e-05,20.10218]
[1777865697574,39.75,80043.49,0.0,0.8128,9e-05,20.10218]
[1777865698630,39.75,80044.49,0.0,0.8129,9e-05,20.09619]
[1777865701652,39.75,80045.1,0.0,0.81296,9e-05,20.09199]
[1777865702658,39.75,80044.42,0.0,0.8129,9e-05,20.09569]
[1777865703665,39.75,80043.57,0.0,0.81283,9e-05,20.10036]
[1777865705829,39.75,80043.85,0.0,0.81286,9e-05,20.09851]
[1777865705880,39.75,80043.85,0.0,0.81286,9e-05,20.09851]
[1777865706087,39.75,80043.85,0.0,0.81286,9e-05,20.09851]
[1777865706129,39.75,80043.72,0.0,0.81285,9e-05,20.09904]
[1777865708700,39.75,80043.0,0.0,0.8128,9e-05,20.10236]
[1777865709707,39.75,80044.07,0.0,0.8129,9e-05,20.09597]
[1777865710714,39.75,80045.82,0.0,0.81306,9e-05,20.08568]
[1777865712606,39.75,80045.83,0.0,0.81306,9e-05,20.08541]
[1777865712651,39.75,80045.83,0.0,0.81306,9e-05,20.08541]
[1777865712830,39.75,80045.83,0.0,0.81306,9e-05,20.08541]
[1777865712917,39.75,80044.61,0.0,0.81296,9e-05,20.09224]
[1777865713735,39.74,80045.48,0.0,0.81304,9e-05,20.08702]
[1777865718772,39.74,80047.11,0.0,0.8132,9e-05,20.07647]
[1777865719778,39.74,80046.12,0.0,0.81312,9e-05,20.08184]
[1777865720930,39.74,80046.12,0.0,0.81312,9e-05,20.08184]
[1777865720979,39.74,80046.12,0.0,0.81312,9e-05,20.08184]
[1777865721097,39.74,80046.12,0.0,0.81312,9e-05,20.08184]
[1777865721198,39.74,80046.18,0.0,0.81313,9e-05,20.08115]
[1777865726827,39.73,80044.77,0.0,0.81303,9e-05,20.08724]
[1777865727834,39.73,80043.84,0.0,0.81295,9e-05,20.09226]
[1777865729001,39.73,80043.84,0.0,0.81295,9e-05,20.09226]
[1777865729007,39.73,80043.84,0.0,0.81295,9e-05,20.09226]
[1777865729080,39.73,80043.84,0.0,0.81295,9e-05,20.09226]
[1777865729181,39.73,80043.84,0.0,0.81296,9e-05,20.09191]
[1777865732870,39.73,80042.67,0.0,0.8129,9e-05,20.09342]
[1777865733877,39.73,80042.02,0.0,0.81284,9e-05,20.09682]
[1777865735196,39.73,80042.02,0.0,0.81284,9e-05,20.09682]
[1777865735241,39.73,80042.02,0.0,0.81284,9e-05,20.09682]
[1777865735330,39.73,80042.02,0.0,0.81284,9e-05,20.09682]
[1777865735431,39.73,80038.3,0.0,0.81251,9e-05,20.11789]
[1777865736902,39.73,80040.37,0.0,0.81271,9e-05,20.10537]
[1777865737907,39.73,80037.07,0.0,0.81241,9e-05,20.12417]
[1777865738915,39.72,80034.62,0.0,0.8122,9e-05,20.13805]
[1777865739921,39.72,80029.32,0.0,0.81172,9e-05,20.16833]
[1777865740929,39.72,80024.1,0.0,0.81125,9e-05,20.1981]
[1777865741936,39.72,80022.89,0.0,0.81114,9e-05,20.20475]
[1777865742953,39.72,80022.89,0.0,0.81114,9e-05,20.20475]
[1777865743005,39.72,80022.89,0.0,0.81114,9e-05,20.20475]
[1777865743082,39.72,80022.89,0.0,0.81114,9e-05,20.20475]
[1777865743184,39.72,80022.92,0.0,0.81115,9e-05,20.20427]
[1777865744957,39.72,80015.92,0.0,0.81052,9e-05,20.24403]
[1777865745964,39.72,80011.61,0.0,0.81013,9e-05,20.26857]
[1777865746602,39.72,80011.61,0.0,0.81013,9e-05,20.26857]
[1777865748090,39.72,80009.45,0.0,0.80994,9e-05,20.28046]
[1777865748984,39.72,80006.79,0.0,0.8097,9e-05,20.29546]
[1777865749993,39.72,80000.55,0.0,0.80913,9e-05,20.33098]
[1777865751000,39.72,79997.21,0.0,0.80883,9e-05,20.3498]
[1777865754521,39.71,79997.52,0.0,0.80887,9e-05,20.34758]
[1777865754546,39.71,79997.52,0.0,0.80887,9e-05,20.34758]
[1777865754580,39.71,79997.52,0.0,0.80887,9e-05,20.34758]
[1777865755028,39.71,79997.19,0.0,0.80884,9e-05,20.34904]
[1777865757042,39.71,79994.31,0.0,0.80859,9e-05,20.36495]
[1777865761534,39.71,79995.39,0.0,0.8087,9e-05,20.35779]
[1777865761576,39.71,79995.39,0.0,0.8087,9e-05,20.35779]
[1777865762078,39.71,79993.73,0.0,0.80856,9e-05,20.36668]
[1777865764152,39.71,79993.77,0.0,0.80857,9e-05,20.36613]
[1777865764243,39.71,79996.04,0.0,0.80878,9e-05,20.35278]
[1777865766105,39.7,79998.14,0.0,0.80898,9e-05,20.3402]
[1777865767113,39.7,80003.89,0.0,0.80951,9e-05,20.30689]
[1777865768120,39.7,80005.46,0.0,0.80966,9e-05,20.29763]
[1777865769161,39.7,80005.46,0.0,0.80966,9e-05,20.29763]
[1777865769216,39.7,80005.46,0.0,0.80966,9e-05,20.29763]
[1777865769326,39.7,80005.46,0.0,0.80966,9e-05,20.29763]
[1777865769427,39.7,80007.57,0.0,0.80986,9e-05,20.28527]
[1777865771141,39.7,80008.99,0.0,0.80999,9e-05,20.27666]
[1777865772148,39.7,80005.77,0.0,0.8097,9e-05,20.29495]
[1777865773154,39.7,80004.16,0.0,0.80956,9e-05,20.30397]
[1777865773867,39.7,80004.16,0.0,0.80956,9e-05,20.30397]
[1777865774002,39.7,80004.16,0.0,0.80956,9e-05,20.30397]
[1777865774080,39.7,80004.16,0.0,0.80956,9e-05,20.30397]
[1777865774162,39.7,80003.95,0.0,0.80954,9e-05,20.30493]
[1777865776176,39.7,80002.68,0.0,0.80943,9e-05,20.31172]
[1777865777183,39.7,80001.02,0.0,0.80929,9e-05,20.321]
[1777865778190,39.7,79997.98,0.0,0.80901,9e-05,20.33819]
[1777865779046,39.7,79997.98,0.0,0.80901,9e-05,20.33819]
[1777865779084,39.7,79997.98,0.0,0.80901,9e-05,20.33819]
[1777865779197,39.7,79999.1,0.0,0.80912,9e-05,20.33146]
[1777865780220,39.7,79999.1,0.0,0.80912,9e-05,20.33146]
[1777865780253,39.7,80008.54,0.0,0.80999,9e-05,20.27695]
[1777865781211,39.69,80011.94,0.0,0.8103,9e-05,20.25719]
[1777865781715,39.69,80011.94,0.0,0.8103,9e-05,20.25719]
[1777865781724,39.69,80011.94,0.0,0.8103,9e-05,20.25719]
[1777865781830,39.69,80011.94,0.0,0.8103,9e-05,20.25719]
[1777865782217,39.69,80011.73,0.0,0.81029,9e-05,20.25805]
[1777865783978,39.69,80012.11,0.0,0.81033,9e-05,20.25553]
[1777865784232,39.69,80008.13,0.0,0.80997,9e-05,20.27807]
[1777865788288,39.69,80008.61,0.0,0.81002,9e-05,20.27494]
[1777865788327,39.69,80008.61,0.0,0.81002,9e-05,20.27494]
[1777865788395,39.69,80007.4,0.0,0.80992,9e-05,20.28081]
[1777865789266,39.69,80009.27,0.0,0.8101,9e-05,20.26968]
[1777865791605,39.69,80009.5,0.0,0.81013,9e-05,20.268]
[1777865794330,39.68,80008.28,0.0,0.81005,9e-05,20.27032]
[1777865794429,39.68,80008.28,0.0,0.81006,9e-05,20.27003]
[1777865796315,39.68,80005.9,0.0,0.80985,9e-05,20.28314]
[1777865797323,39.68,80004.15,0.0,0.80969,9e-05,20.2929]
[1777865800344,39.68,80005.84,0.0,0.80986,9e-05,20.28224]
[1777865801154,39.68,80005.84,0.0,0.80986,9e-05,20.28224]
[1777865801205,39.68,80005.84,0.0,0.80986,9e-05,20.28224]
[1777865801331,39.68,80005.84,0.0,0.80986,9e-05,20.28224]
[1777865801351,39.68,80006.35,0.0,0.80991,9e-05,20.27901]
[1777865802358,39.68,80007.91,0.0,0.81006,9e-05,20.26974]
[1777865803365,39.68,80014.99,0.0,0.81071,9e-05,20.22871]
[1777865804371,39.68,80019.18,0.0,0.8111,9e-05,20.20436]
[1777865807254,39.67,80018.61,0.0,0.81105,9e-05,20.20723]
[1777865807306,39.67,80018.61,0.0,0.81105,9e-05,20.20723]
[1777865807395,39.67,80018.67,0.0,0.81106,9e-05,20.20668]
[1777865808333,39.67,80018.67,0.0,0.81106,9e-05,20.20668]
[1777865808402,39.67,80020.5,0.0,0.81123,9e-05,20.19594]
[1777865809409,39.67,80018.66,0.0,0.81107,9e-05,20.20635]
[1777865811423,39.67,80016.85,0.0,0.81091,9e-05,20.21637]
[1777865812089,39.67,80016.85,0.0,0.81091,9e-05,20.21637]
[1777865812138,39.67,80016.85,0.0,0.81091,9e-05,20.21637]
[1777865812326,39.67,80016.85,0.0,0.81091,9e-05,20.21637]
[1777865812430,39.67,80016.92,0.0,0.81092,9e-05,20.21575]
[1777865817465,39.67,80016.44,0.0,0.81089,9e-05,20.21731]
[1777865822500,39.66,80018.65,0.0,0.81111,9e-05,20.20327]
[1777865827536,39.66,80018.21,0.0,0.81109,9e-05,20.20458]
[1777865828544,39.66,80019.18,0.0,0.81118,9e-05,20.19875]
[1777865830559,39.66,80018.14,0.0,0.8111,9e-05,20.20426]
[1777865834587,39.66,80027.06,0.0,0.81192,9e-05,20.15189]
[1777865835594,39.66,80029.27,0.0,0.81213,9e-05,20.13882]
[1777865837607,39.65,80027.53,0.0,0.81198,9e-05,20.1482]
[1777865842643,39.65,80030.27,0.0,0.81226,9e-05,20.13026]
[1777865844657,39.65,80033.45,0.0,0.81257,9e-05,20.11099]
[1777865845664,39.64,80035.07,0.0,0.81272,9e-05,20.10121]
[1777865846671,39.64,80034.31,0.0,0.81266,9e-05,20.10518]
[1777865847678,39.64,80032.77,0.0,0.81252,9e-05,20.11364]
[1777865848685,39.64,80030.92,0.0,0.81236,9e-05,20.12389]
[1777865849692,39.64,80030.08,0.0,0.81229,9e-05,20.12843]
[1777865851706,39.64,80028.31,0.0,0.81216,9e-05,20.13417]
[1777865852713,39.64,80025.52,0.0,0.81191,9e-05,20.14994]
[1777865854727,39.64,80024.36,0.0,0.81182,9e-05,20.15596]
[1777865857748,39.63,80028.67,0.0,0.81223,9e-05,20.13005]
[1777865858754,39.63,80032.26,0.0,0.81256,9e-05,20.10901]
[1777865859761,39.63,80030.91,0.0,0.81244,9e-05,20.11652]
[1777865861776,39.63,80033.02,0.0,0.81264,9e-05,20.10376]
[1777865862783,39.63,80031.95,0.0,0.81255,9e-05,20.10958]
[1777865863790,39.63,80030.56,0.0,0.81243,9e-05,20.11725]
[1777865868827,39.62,80030.18,0.0,0.81242,9e-05,20.11758]
[1777865869834,39.62,80029.17,0.0,0.81233,9e-05,20.12305]
[1777865872855,39.62,80030.03,0.0,0.81243,9e-05,20.11696]
[1777865874869,39.62,80028.74,0.0,0.81232,9e-05,20.12374]
[1777865875876,39.62,80026.54,0.0,0.81213,9e-05,20.13607]
[1777865876883,39.62,80024.97,0.0,0.81199,9e-05,20.14481]
[1777865879903,39.61,80024.03,0.0,0.81192,9e-05,20.14925]
[1777865883932,39.61,80021.42,0.0,0.8117,9e-05,20.16305]
[1777865885946,39.61,80019.02,0.0,0.81149,9e-05,20.17634]
[1777865886953,39.61,80013.0,0.0,0.81094,9e-05,20.21078]
[1777865891989,39.6,80010.66,0.0,0.81075,9e-05,20.22275]
[1777865892996,39.6,80007.65,0.0,0.81048,9e-05,20.23991]
[1777865894004,39.6,80009.4,0.0,0.81065,9e-05,20.22947]
[1777865895010,39.6,80017.73,0.0,0.81141,9e-05,20.18108]
[1777865899038,39.6,80015.36,0.0,0.81121,9e-05,20.19362]
[1777865902059,39.6,80013.45,0.0,0.81105,9e-05,20.20373]
[1777865903066,39.6,80011.34,0.0,0.81086,9e-05,20.21559]
[1777865905080,39.59,80008.64,0.0,0.81063,9e-05,20.23051]
[1777865908101,39.59,80006.19,0.0,0.81042,9e-05,20.24361]
[1777865909108,39.59,80003.05,0.0,0.81014,9e-05,20.26142]
[1777865912129,39.59,80001.31,0.0,0.81001,9e-05,20.26675]
[1777865913136,39.59,79999.1,0.0,0.80982,9e-05,20.27917]
[1777865914143,39.59,79994.68,0.0,0.80941,9e-05,20.30438]
[1777865916157,39.59,79992.94,0.0,0.80926,9e-05,20.31411]
[1777865921192,39.58,79992.54,0.0,0.80923,9e-05,20.31563]
[1777865922199,39.58,79990.94,0.0,0.80909,9e-05,20.3247]
[1777865923164,39.58,79990.94,0.0,0.80909,9e-05,20.3247]
[1777865926227,39.58,79993.52,0.0,0.80934,9e-05,20.30883]
[1777865929248,39.58,79995.19,0.0,0.80951,9e-05,20.29854]
[1777865930255,39.58,79993.25,0.0,0.80933,9e-05,20.3095]
[1777865935290,39.58,79993.13,0.0,0.80934,9e-05,20.30905]
[1777865940325,39.57,79992.53,0.0,0.80929,9e-05,20.31168]
[1777865943346,39.57,79998.14,0.0,0.80982,9e-05,20.27887]
[1777865944353,39.57,79993.16,0.0,0.80936,9e-05,20.3073]
[1777865948383,39.57,79990.21,0.0,0.80911,9e-05,20.32309]
[1777865951404,39.57,79991.73,0.0,0.80926,9e-05,20.31339]
[1777865953418,39.56,79989.18,0.0,0.80904,9e-05,20.32748]
[1777865958453,39.56,79989.03,0.0,0.80905,9e-05,20.32678]
[1777865960467,39.56,79983.98,0.0,0.80859,9e-05,20.35525]
[1777865961474,39.56,79981.52,0.0,0.80837,9e-05,20.36921]
[1777865963490,39.56,79990.44,0.0,0.8092,9e-05,20.31708]
[1777865964550,39.55,79991.79,0.0,0.80933,9e-05,20.309]
[1777865965557,39.55,79993.2,0.0,0.80947,9e-05,20.30058]
[1777865966564,39.55,79998.12,0.0,0.80992,9e-05,20.27192]
[1777865969585,39.55,80000.45,0.0,0.81015,9e-05,20.25777]
[1777865971598,39.55,80003.66,0.0,0.81047,9e-05,20.23495]
[1777865972606,39.55,80004.86,0.0,0.81059,9e-05,20.22782]
[1777865974620,39.55,80003.16,0.0,0.81044,9e-05,20.23727]
[1777865977641,39.55,80004.84,0.0,0.81061,9e-05,20.22662]
[1777865979655,39.54,80008.8,0.0,0.81098,9e-05,20.20313]
[1777865984690,39.54,80008.08,0.0,0.81093,9e-05,20.20586]
[1777865989727,39.54,80005.82,0.0,0.81075,9e-05,20.21748]
[1777865989971,39.54,80005.82,0.0,0.81075,9e-05,20.21748]
[1777865991741,39.54,80002.96,0.0,0.81049,9e-05,20.2334]
[1777865992748,39.54,80001.6,0.0,0.81037,9e-05,20.24107]
[1777865993755,39.53,80000.26,0.0,0.81025,9e-05,20.24861]
[1777865997783,39.53,79998.21,0.0,0.81008,9e-05,20.25957]
[1777865998790,39.53,79993.36,0.0,0.80964,9e-05,20.28734]
[1777866001403,39.53,79992.17,0.0,0.80953,9e-05,20.29371]
[1777866001811,39.53,79993.44,0.0,0.80965,9e-05,20.28612]
[1777866003825,39.53,79996.43,0.0,0.80994,9e-05,20.26807]
[1777866007854,39.53,79993.71,0.0,0.80971,9e-05,20.28282]
[1777866013896,39.52,79995.1,0.0,0.80986,9e-05,20.27328]
[1777866014902,39.52,79993.82,0.0,0.80974,9e-05,20.28043]
[1777866016076,39.52,79991.09,0.0,0.8095,9e-05,20.29593]
[1777866021952,39.52,79990.96,0.0,0.80951,9e-05,20.29503]
[1777866025980,39.51,79992.81,0.0,0.8097,9e-05,20.28322]
[1777866030009,39.51,79991.5,0.0,0.80959,9e-05,20.28971]
[1777866033029,39.51,79989.75,0.0,0.80947,9e-05,20.29513]
[1777866038064,39.5,79989.05,0.0,0.80943,9e-05,20.29773]
[1777866045113,39.5,79988.83,0.0,0.80944,9e-05,20.29699]
[1777866047279,39.5,79985.99,0.0,0.80918,9e-05,20.31281]
[1777866053169,39.49,79984.32,0.0,0.80906,9e-05,20.32061]
[1777866058203,39.49,79984.24,0.0,0.80907,9e-05,20.31951]
[1777866063240,39.48,79983.79,0.0,0.80906,9e-05,20.32056]
[1777866067268,39.48,79979.1,0.0,0.80864,9e-05,20.34641]
[1777866070288,39.48,79981.15,0.0,0.80885,9e-05,20.33357]
[1777866074317,39.48,79979.37,0.0,0.80869,9e-05,20.34301]
[1777866077337,39.47,79971.68,0.0,0.80799,9e-05,20.38685]
[1777866078344,39.47,79967.83,0.0,0.80764,9e-05,20.40885]
[1777866079351,39.47,79965.76,0.0,0.80745,9e-05,20.42056]
[1777866083379,39.47,79954.43,0.0,0.80641,9e-05,20.48505]
[1777866084386,39.47,79949.49,0.0,0.80595,9e-05,20.51329]
[1777866085394,39.47,79940.09,0.0,0.80507,9e-05,20.56712]
[1777866086401,39.47,79938.03,0.0,0.80488,9e-05,20.57871]
[1777866087407,39.47,79936.2,0.0,0.80472,9e-05,20.58892]
[1777866089422,39.47,79933.59,0.0,0.80448,9e-05,20.60369]
[1777866090428,39.47,79936.1,0.0,0.80471,9e-05,20.58922]
[1777866091436,39.47,79940.85,0.0,0.80519,9e-05,20.55776]
[1777866094462,39.46,79937.2,0.0,0.80486,9e-05,20.57791]
[1777866096471,39.46,79941.33,0.0,0.80525,9e-05,20.55357]
[1777866097076,39.46,79941.33,0.0,0.80525,9e-05,20.55357]
[1777866097415,39.46,79941.33,0.0,0.80525,9e-05,20.55357]
[1777866097592,39.46,79925.48,0.0,0.80377,9e-05,20.64437]
[1777866098487,39.46,79919.68,0.0,0.80323,9e-05,20.67746]
[1777866099494,39.46,79914.01,0.0,0.8027,9e-05,20.70975]
[1777866101089,39.46,79911.34,0.0,0.80245,9e-05,20.72488]
[1777866101508,39.46,79913.04,0.0,0.80261,9e-05,20.71496]
[1777866104529,39.46,79927.67,0.0,0.804,9e-05,20.6304]
[1777866105874,39.46,79927.67,0.0,0.804,9e-05,20.6304]
[1777866105926,39.46,79927.67,0.0,0.804,9e-05,20.6304]
[1777866105536,39.46,79930.32,0.0,0.80425,9e-05,20.61483]
[1777866106082,39.46,79930.32,0.0,0.80425,9e-05,20.61483]
[1777866106543,39.46,79932.58,0.0,0.80447,9e-05,20.60151]
[1777866109564,39.44,79927.14,0.0,0.80407,9e-05,20.62605]
[1777866110571,39.43,79918.96,0.0,0.80337,9e-05,20.66849]
[1777866112585,39.4,79915.52,0.0,0.8032,9e-05,20.67809]
[1777866117604,39.38,79917.8,0.0,0.8035,9e-05,20.65986]
[1777866120819,39.38,79918.12,0.0,0.80355,9e-05,20.65689]
[1777866120827,39.38,79918.12,0.0,0.80355,9e-05,20.65689]
[1777866120871,39.38,79918.12,0.0,0.80355,9e-05,20.65689]
[1777866121355,39.38,79919.17,0.0,0.80365,9e-05,20.65047]
[1777866121574,39.38,79919.17,0.0,0.80365,9e-05,20.65047]
[1777866121648,39.37,79922.86,0.0,0.80406,9e-05,20.62556]
[1777866124356,39.35,79924.84,0.0,0.80434,9e-05,20.60768]
[1777866124399,39.35,79924.84,0.0,0.80434,9e-05,20.60768]
[1777866124578,39.35,79924.84,0.0,0.80434,9e-05,20.60768]
[1777866128284,39.31,79919.55,0.0,0.80411,9e-05,20.6212]
[1777866128335,39.31,79919.55,0.0,0.80411,9e-05,20.6212]
[1777866128402,39.31,79919.55,0.0,0.80411,9e-05,20.6212]
[1777866128575,39.31,79919.55,0.0,0.80411,9e-05,20.6212]
[1777866133234,39.25,79919.34,0.0,0.80441,9e-05,20.60177]
[1777866133237,39.25,79919.34,0.0,0.80441,9e-05,20.60177]
[1777866133330,39.25,79919.34,0.0,0.80441,9e-05,20.60177]
[1777866137760,39.22,79912.73,0.0,0.80397,9e-05,20.62836]
[1777866139021,39.21,79913.02,0.0,0.80405,9e-05,20.6236]
[1777866139073,39.21,79913.02,0.0,0.80405,9e-05,20.6236]
[1777866139083,39.21,79913.02,0.0,0.80405,9e-05,20.6236]
[1777866139791,39.21,79913.02,0.0,0.80405,9e-05,20.6236]
[1777866139839,39.21,79913.02,0.0,0.80405,9e-05,20.6236]
[1777866142491,39.2,79916.03,0.0,0.80441,9e-05,20.60088]
[1777866142544,39.2,79916.03,0.0,0.80441,9e-05,20.60088]
[1777866142577,39.2,79916.03,0.0,0.80441,9e-05,20.60088]
[1777866144808,39.19,79922.27,0.0,0.80502,9e-05,20.56351]
[1777866147458,39.19,79923.33,0.0,0.80514,9e-05,20.5566]
[1777866147510,39.19,79923.33,0.0,0.80514,9e-05,20.5566]
[1777866147576,39.19,79923.33,0.0,0.80514,9e-05,20.5566]
[1777866152869,39.18,79923.35,0.0,0.80525,9e-05,20.5472]
[1777866155177,39.17,79921.13,0.0,0.80509,9e-05,20.55644]
[1777866155219,39.17,79921.13,0.0,0.80509,9e-05,20.55644]
[1777866155327,39.17,79921.13,0.0,0.80509,9e-05,20.55644]
[1777866160925,39.14,79921.02,0.0,0.80523,9e-05,20.54796]
[1777866164305,39.14,79920.9,0.0,0.80523,9e-05,20.54757]
[1777866164311,39.14,79920.9,0.0,0.80523,9e-05,20.54757]
[1777866164325,39.14,79920.9,0.0,0.80523,9e-05,20.54757]
[1777866165961,39.14,79931.81,0.0,0.80627,9e-05,20.48353]
[1777866166969,39.14,79926.22,0.0,0.80575,9e-05,20.51562]
[1777866172006,39.13,79925.18,0.0,0.80568,9e-05,20.51975]
[1777866174023,39.13,79919.26,0.0,0.80513,9e-05,20.55345]
[1777866176393,39.13,79920.65,0.0,0.80527,9e-05,20.54503]
[1777866176439,39.13,79920.65,0.0,0.80527,9e-05,20.54503]
[1777866176583,39.13,79920.65,0.0,0.80527,9e-05,20.54503]
[1777866181072,39.12,79928.47,0.0,0.80604,9e-05,20.49762]
[1777866182079,39.12,79932.98,0.0,0.80647,9e-05,20.47097]
[1777866183515,39.12,79932.98,0.0,0.80647,9e-05,20.47097]
[1777866183567,39.12,79932.98,0.0,0.80647,9e-05,20.47097]
[1777866183591,39.12,79932.98,0.0,0.80647,9e-05,20.47097]
[1777866188969,39.12,79937.2,0.0,0.8069,9e-05,20.44448]
[1777866189026,39.12,79937.2,0.0,0.8069,9e-05,20.44448]
[1777866189090,39.11,79938.27,0.0,0.807,9e-05,20.4379]
[1777866194164,39.11,79943.07,0.0,0.80748,9e-05,20.40814]
[1777866196327,39.11,79946.18,0.0,0.80778,9e-05,20.38973]
[1777866196395,39.11,79946.18,0.0,0.80778,9e-05,20.38973]
[1777866196589,39.11,79946.18,0.0,0.80778,9e-05,20.38973]
[1777866202219,39.1,79944.73,0.0,0.80767,9e-05,20.39616]
[1777866205338,39.1,79944.48,0.0,0.80766,9e-05,20.39703]
[1777866205389,39.1,79944.48,0.0,0.80766,9e-05,20.39703]
[1777866205577,39.1,79944.48,0.0,0.80766,9e-05,20.39703]
[1777866211283,39.1,79944.97,0.0,0.80776,9e-05,20.38833]
[1777866215575,39.09,79944.61,0.0,0.80774,9e-05,20.38959]
[1777866215633,39.09,79944.61,0.0,0.80774,9e-05,20.38959]
[1777866215829,39.09,79944.61,0.0,0.80774,9e-05,20.38959]
[1777866218342,39.09,79961.0,0.0,0.80929,9e-05,20.29308]
[1777866219348,39.09,79961.19,0.0,0.80931,9e-05,20.29181]
[1777866221676,39.09,79961.45,0.0,0.80933,9e-05,20.29014]
[1777866221725,39.09,79961.45,0.0,0.80933,9e-05,20.29014]
[1777866221831,39.09,79961.45,0.0,0.80933,9e-05,20.29014]
[1777866224383,39.09,79965.09,0.0,0.80968,9e-05,20.26828]
[1777866227098,39.09,79967.29,0.0,0.80989,9e-05,20.25522]
[1777866227150,39.09,79967.29,0.0,0.80989,9e-05,20.25522]
[1777866227331,39.09,79967.29,0.0,0.80989,9e-05,20.25522]
[1777866232440,39.09,79968.0,0.0,0.80996,9e-05,20.25052]
[1777866234294,39.09,79969.14,0.0,0.81007,9e-05,20.24377]
[1777866234330,39.09,79969.14,0.0,0.81007,9e-05,20.24377]
[1777866234339,39.09,79969.14,0.0,0.81007,9e-05,20.24377]
[1777866235723,39.09,79969.14,0.0,0.81007,9e-05,20.2437]
[1777866235838,39.09,79969.14,0.0,0.81007,9e-05,20.2437]
[1777866239611,39.09,79970.03,0.0,0.81016,9e-05,20.23822]
[1777866239614,39.09,79970.03,0.0,0.81016,9e-05,20.23822]
[1777866239832,39.09,79970.03,0.0,0.81016,9e-05,20.23822]
[1777866244524,39.08,79976.03,0.0,0.81073,9e-05,20.20221]
[1777866247241,39.08,79977.15,0.0,0.81084,9e-05,20.19538]
[1777866247289,39.08,79977.15,0.0,0.81084,9e-05,20.19538]
[1777866247333,39.08,79977.15,0.0,0.81084,9e-05,20.19538]
[1777866252580,39.08,79979.62,0.0,0.81108,9e-05,20.18038]
[1777866256608,39.08,79986.54,0.0,0.81172,9e-05,20.13945]
[1777866258622,39.08,79990.98,0.0,0.81214,9e-05,20.11335]
[1777866259331,39.08,79990.98,0.0,0.81214,9e-05,20.11335]
[1777866259384,39.08,79990.98,0.0,0.81214,9e-05,20.11335]
[1777866259581,39.08,79990.98,0.0,0.81214,9e-05,20.11335]
[1777866262650,39.08,79997.75,0.0,0.81277,9e-05,20.07342]
[1777866264894,39.08,79997.06,0.0,0.8127,9e-05,20.07747]
[1777866264944,39.08,79997.06,0.0,0.8127,9e-05,20.07747]
[1777866265081,39.08,79997.06,0.0,0.8127,9e-05,20.07747]
[1777866265671,39.08,79991.37,0.0,0.81218,9e-05,20.1108]
[1777866267685,39.08,79981.68,0.0,0.81128,9e-05,20.16742]
[1777866268463,39.08,79981.68,0.0,0.81128,9e-05,20.16742]
[1777866268503,39.08,79981.68,0.0,0.81128,9e-05,20.16742]
[1777866268587,39.08,79981.68,0.0,0.81128,9e-05,20.16742]
[1777866273728,39.08,79979.8,0.0,0.81112,9e-05,20.17519]
[1777866276274,39.08,79979.14,0.0,0.81106,9e-05,20.17939]
[1777866276281,39.08,79979.14,0.0,0.81106,9e-05,20.17939]
[1777866276330,39.08,79979.14,0.0,0.81106,9e-05,20.17939]
[1777866281782,39.08,79979.37,0.0,0.81107,9e-05,20.17865]
[1777866287825,39.08,79979.4,0.0,0.81107,9e-05,20.17864]
[1777866289523,39.08,79979.55,0.0,0.81108,9e-05,20.1778]
[1777866289568,39.08,79979.55,0.0,0.81108,9e-05,20.1778]
[1777866289578,39.08,79979.55,0.0,0.81108,9e-05,20.1778]
[1777866292860,39.09,79983.45,0.0,0.81144,9e-05,20.15541]
[1777866296283,39.09,79984.32,0.0,0.81151,9e-05,20.15076]
[1777866296335,39.09,79984.32,0.0,0.81151,9e-05,20.15076]
[1777866297477,39.09,79985.21,0.0,0.81159,9e-05,20.14575]
[1777866297585,39.09,79985.21,0.0,0.81159,9e-05,20.14575]
[1777866300916,39.09,79989.29,0.0,0.81197,9e-05,20.12206]
[1777866301923,39.09,79993.24,0.0,0.81233,9e-05,20.09888]
[1777866303122,39.09,79993.24,0.0,0.81233,9e-05,20.09888]
[1777866302929,39.09,79998.07,0.0,0.81278,9e-05,20.07056]
[1777866303175,39.09,79998.07,0.0,0.81278,9e-05,20.07056]
[1777866303332,39.09,79998.07,0.0,0.81278,9e-05,20.07056]
[1777866306958,39.09,79991.89,0.0,0.81221,9e-05,20.10684]
[1777866307328,39.09,79991.89,0.0,0.81221,9e-05,20.10684]
[1777866307380,39.09,79991.89,0.0,0.81221,9e-05,20.10684]
[1777866307582,39.09,79991.89,0.0,0.81221,9e-05,20.10684]
[1777866311055,39.09,79994.64,0.0,0.81245,9e-05,20.09111]
[1777866311075,39.09,79994.64,0.0,0.81245,9e-05,20.09111]
[1777866311162,39.09,79998.63,0.0,0.81282,9e-05,20.06785]
[1777866315971,39.09,79997.16,0.0,0.81268,9e-05,20.07651]
[1777866316014,39.09,79997.16,0.0,0.81268,9e-05,20.07651]
[1777866316021,39.09,79998.39,0.0,0.8128,9e-05,20.0693]
[1777866317028,39.09,79997.42,0.0,0.81271,9e-05,20.07499]
[1777866318035,39.09,79996.71,0.0,0.81264,9e-05,20.07916]
[1777866319083,39.09,79996.71,0.0,0.81264,9e-05,20.07916]
[1777866319042,39.09,79991.63,0.0,0.81217,9e-05,20.10892]
[1777866320050,39.09,79989.64,0.0,0.81199,9e-05,20.12073]
[1777866324080,39.09,79988.11,0.0,0.81183,9e-05,20.13037]
[1777866325088,39.09,79980.49,0.0,0.81113,9e-05,20.17519]
[1777866326095,39.09,79979.15,0.0,0.811,9e-05,20.18325]
[1777866327102,39.09,79976.42,0.0,0.81074,9e-05,20.19937]
[1777866328109,39.09,79973.06,0.0,0.81043,9e-05,20.21917]
[1777866330123,39.09,79971.06,0.0,0.81024,9e-05,20.23109]
[1777866331130,39.09,79968.16,0.0,0.80999,9e-05,20.24428]
[1777866332137,39.09,79966.58,0.0,0.80984,9e-05,20.2536]
[1777866336168,39.1,79962.05,0.0,0.80942,9e-05,20.28028]
[1777866337173,39.1,79954.99,0.0,0.80876,9e-05,20.32152]
[1777866339189,39.1,79955.3,0.0,0.80879,9e-05,20.31965]
[1777866340195,39.1,79956.89,0.0,0.80894,9e-05,20.31038]
[1777866341203,39.09,79961.16,0.0,0.80934,9e-05,20.28529]
[1777866342210,39.09,79965.62,0.0,0.80975,9e-05,20.25927]
[1777866347245,39.1,79967.42,0.0,0.80992,9e-05,20.24893]
[1777866350265,39.1,79971.38,0.0,0.81029,9e-05,20.22581]
[1777866351273,39.09,79973.09,0.0,0.81045,9e-05,20.21575]
[1777866352279,39.09,79974.63,0.0,0.81059,9e-05,20.20654]
[1777866353287,39.09,79977.78,0.0,0.81089,9e-05,20.18808]
[1777866354293,39.09,79979.95,0.0,0.81109,9e-05,20.17538]
[1777866356308,39.09,79976.37,0.0,0.81076,9e-05,20.196]
[1777866358322,39.09,79972.52,0.0,0.81041,9e-05,20.21814]
[1777866359329,39.09,79973.95,0.0,0.81054,9e-05,20.20958]
[1777866362350,39.09,79977.63,0.0,0.81089,9e-05,20.18751]
[1777866363806,39.09,79978.63,0.0,0.81099,9e-05,20.18152]
[1777866364364,39.09,79977.59,0.0,0.81089,9e-05,20.18747]
[1777866367385,39.09,79981.8,0.0,0.81129,9e-05,20.16278]
[1777866368391,39.09,79984.93,0.0,0.81158,9e-05,20.14436]
[1777866369399,39.09,79987.95,0.0,0.81186,9e-05,20.1266]
[1777866370406,39.09,79989.01,0.0,0.81195,9e-05,20.12048]
[1777866371413,39.09,79987.6,0.0,0.81182,9e-05,20.12884]
[1777866372420,39.09,79989.91,0.0,0.81204,9e-05,20.11525]
[1777866374434,39.09,79992.7,0.0,0.8123,9e-05,20.09882]
[1777866375441,39.09,79991.1,0.0,0.81215,9e-05,20.10816]
[1777866376448,39.09,79993.52,0.0,0.81237,9e-05,20.09396]
[1777866381485,39.09,79994.58,0.0,0.81247,9e-05,20.08767]
[1777866383497,39.09,79995.79,0.0,0.81258,9e-05,20.08057]
[1777866384504,39.09,79994.77,0.0,0.81249,9e-05,20.08654]
[1777866385511,39.09,79996.48,0.0,0.81265,9e-05,20.07651]
[1777866387525,39.09,79995.71,0.0,0.81258,9e-05,20.08103]
[1777866388532,39.09,79998.71,0.0,0.81285,9e-05,20.06345]
[1777866392038,39.09,79998.35,0.0,0.81282,9e-05,20.0656]
[1777866394573,39.09,79999.44,0.0,0.81294,9e-05,20.05545]
[1777866395581,39.09,80018.38,0.0,0.81468,9e-05,19.94436]
[1777866396588,39.09,80018.79,0.0,0.81472,9e-05,19.9421]
[1777866397595,39.09,80018.05,0.0,0.81465,9e-05,19.9466]
[1777866398602,39.09,80015.02,0.0,0.81437,9e-05,19.96453]
[1777866399609,39.09,80013.27,0.0,0.81421,9e-05,19.97492]
[1777866400617,39.09,80012.49,0.0,0.81413,9e-05,19.97961]
[1777866401623,39.09,80011.34,0.0,0.81403,9e-05,19.98646]
[1777866403637,39.09,80012.76,0.0,0.81415,9e-05,19.97832]
[1777866404644,39.09,80021.09,0.0,0.81492,9e-05,19.92954]
[1777866405651,39.09,80030.46,0.0,0.81577,9e-05,19.87451]
[1777866407665,39.09,80033.29,0.0,0.81603,9e-05,19.85795]
[1777866411699,39.09,80040.71,0.0,0.8167,9e-05,19.81464]
[1777866412706,39.09,80046.93,0.0,0.81726,9e-05,19.77804]
[1777866413713,39.09,80052.47,0.0,0.81777,9e-05,19.74547]
[1777866415950,39.09,80053.07,0.0,0.81782,9e-05,19.74203]
[1777866416172,39.09,80053.07,0.0,0.81782,9e-05,19.74203]
[1777866416231,39.09,80061.69,0.0,0.8186,9e-05,19.69136]
[1777866416734,39.09,80075.99,0.0,0.81988,9e-05,19.60722]
[1777866417741,39.09,80078.86,0.0,0.82014,9e-05,19.59048]
[1777866418748,39.1,80067.3,0.0,0.81909,9e-05,19.65896]
[1777866419492,39.1,80067.3,0.0,0.81909,9e-05,19.65896]
[1777866419755,39.1,80067.87,0.0,0.81914,9e-05,19.65581]
[1777866422239,39.1,80069.64,0.0,0.8193,9e-05,19.6456]
[1777866422327,39.1,80071.72,0.0,0.81948,9e-05,19.63357]
[1777866422546,39.1,80071.72,0.0,0.81948,9e-05,19.63357]
[1777866423079,39.1,80071.72,0.0,0.81948,9e-05,19.63357]
[1777866423111,39.1,80072.22,0.0,0.81952,9e-05,19.63087]
[1777866423599,39.1,80072.22,0.0,0.81952,9e-05,19.63087]
[1777866423783,39.1,80076.68,0.0,0.81992,9e-05,19.60481]
[1777866424790,39.1,80075.13,0.0,0.81978,9e-05,19.61423]
[1777866425797,39.1,80077.3,0.0,0.81997,9e-05,19.60169]
[1777866426804,39.1,80079.93,0.0,0.8202,9e-05,19.58645]
[1777866427811,39.1,80080.62,0.0,0.82026,9e-05,19.58267]
[1777866428818,39.1,80079.16,0.0,0.82012,9e-05,19.59158]
[1777866430832,39.12,80075.72,0.0,0.81973,9e-05,19.61746]
[1777866432846,39.12,80079.11,0.0,0.82003,9e-05,19.59796]
[1777866434124,39.12,80080.52,0.0,0.82012,9e-05,19.59235]
[1777866435867,39.13,80084.11,0.0,0.82039,9e-05,19.57426]
[1777866436874,39.13,80088.69,0.0,0.8208,9e-05,19.54757]
[1777866437881,39.13,80082.79,0.0,0.82027,9e-05,19.5827]
[1777866438889,39.13,80085.82,0.0,0.82053,9e-05,19.56514]
[1777866439894,39.13,80088.84,0.0,0.8208,9e-05,19.54766]
[1777866442916,39.14,80093.41,0.0,0.82119,9e-05,19.52175]
[1777866443922,39.14,80093.96,0.0,0.82124,9e-05,19.5189]
[1777866444929,39.14,80093.45,0.0,0.82118,9e-05,19.52229]
[1777866445936,39.14,80091.82,0.0,0.82103,9e-05,19.53229]
[1777866446944,39.14,80088.19,0.0,0.8207,9e-05,19.55406]
[1777866447951,39.14,80087.28,0.0,0.82062,9e-05,19.55976]
[1777866449965,39.14,80083.33,0.0,0.82025,9e-05,19.5837]
[1777866451979,39.14,80084.65,0.0,0.82039,9e-05,19.57265]
[1777866453994,39.15,80090.81,0.0,0.82093,9e-05,19.53696]
[1777866455005,39.15,80102.83,0.0,0.822,9e-05,19.46642]
[1777866456008,39.15,80100.45,0.0,0.82178,9e-05,19.48075]
[1777866457015,39.15,80103.72,0.0,0.82207,9e-05,19.46178]
[1777866458022,39.15,80121.2,0.0,0.82361,9e-05,19.35904]
[1777866459028,39.15,80120.0,0.0,0.8235,9e-05,19.3664]
[1777866462408,39.15,80118.41,0.0,0.82335,9e-05,19.37697]
[1777866465071,39.15,80108.88,0.0,0.82249,9e-05,19.43385]
[1777866470106,39.16,80108.59,0.0,0.82245,9e-05,19.43631]
[1777866474721,39.16,80105.53,0.0,0.82218,9e-05,19.45483]
[1777866474744,39.16,80105.53,0.0,0.82218,9e-05,19.45483]
[1777866474827,39.16,80105.53,0.0,0.82218,9e-05,19.45483]
[1777866475141,39.16,80104.91,0.0,0.82212,9e-05,19.45861]
[1777866480176,39.16,80104.22,0.0,0.82205,9e-05,19.46329]
[1777866485211,39.16,80120.21,0.0,0.82346,9e-05,19.3695]
[1777866486217,39.16,80127.59,0.0,0.82411,9e-05,19.32605]
[1777866487225,39.16,80130.45,0.0,0.82436,9e-05,19.3094]
[1777866489239,39.16,80124.48,0.0,0.82382,9e-05,19.34529]
[1777866494274,39.17,80126.69,0.0,0.824,9e-05,19.33366]
[1777866499309,39.17,80131.57,0.0,0.8244,9e-05,19.30694]
[1777866502400,39.17,80132.0,0.0,0.82442,9e-05,19.30538]
[1777866502475,39.17,80132.0,0.0,0.82442,9e-05,19.30538]
[1777866502578,39.17,80132.0,0.0,0.82442,9e-05,19.30538]
[1777866503338,39.17,80132.54,0.0,0.82447,9e-05,19.30252]
[1777866506359,39.18,80124.37,0.0,0.82374,9e-05,19.35143]
[1777866508373,39.18,80120.97,0.0,0.82342,9e-05,19.3723]
[1777866511394,39.18,80128.66,0.0,0.82412,9e-05,19.32377]
[1777866513410,39.18,80134.6,0.0,0.82463,9e-05,19.28932]
[1777866514435,39.18,80144.61,0.0,0.82551,9e-05,19.23053]
[1777866515426,39.18,80151.26,0.0,0.82609,9e-05,19.19165]
[1777866520461,39.19,80150.03,0.0,0.82594,9e-05,19.20127]
[1777866525498,39.19,80152.06,0.0,0.8261,9e-05,19.1911]
[1777866530533,39.2,80149.65,0.0,0.82585,9e-05,19.20809]
[1777866535568,39.21,80151.8,0.0,0.826,9e-05,19.19761]
[1777866537848,39.21,80153.03,0.0,0.8261,9e-05,19.1908]
[1777866538161,39.21,80153.03,0.0,0.8261,9e-05,19.1908]
[1777866538252,39.21,80182.59,0.0,0.82867,9e-05,19.01647]
[1777866538590,39.21,80208.04,0.0,0.83087,9e-05,18.8663]
[1777866540092,39.21,80208.04,0.0,0.83087,9e-05,18.8663]
[1777866540138,39.21,80203.74,0.0,0.83049,9e-05,18.89214]
[1777866541389,39.21,80203.74,0.0,0.83049,9e-05,18.89214]
[1777866543626,39.21,80212.17,0.0,0.8312,9e-05,18.84357]
[1777866548666,39.22,80210.47,0.0,0.83102,9e-05,18.85574]
[1777866553699,39.22,80214.34,0.0,0.83132,9e-05,18.83508]
[1777866559177,39.23,80219.22,0.0,0.83171,9e-05,18.80807]
[1777866559229,39.23,80219.22,0.0,0.83171,9e-05,18.80807]
[1777866559328,39.23,80219.22,0.0,0.83171,9e-05,18.80807]
[1777866559331,39.23,80220.38,0.0,0.83181,9e-05,18.80171]
[1777866563771,39.24,80221.09,0.0,0.83183,9e-05,18.80005]
[1777866564798,39.24,80221.09,0.0,0.83183,9e-05,18.80005]
[1777866564835,39.24,80221.09,0.0,0.83183,9e-05,18.80005]
[1777866564908,39.24,80221.09,0.0,0.83183,9e-05,18.80005]
[1777866564936,39.24,80220.52,0.0,0.83177,9e-05,18.80394]
[1777866566052,39.24,80220.52,0.0,0.83177,9e-05,18.80394]
[1777866566077,39.24,80220.52,0.0,0.83177,9e-05,18.80394]
[1777866566152,39.24,80224.27,0.0,0.83209,9e-05,18.78223]
[1777866566792,39.24,80223.97,0.0,0.83206,9e-05,18.78454]
[1777866567800,39.24,80224.26,0.0,0.83207,9e-05,18.78335]
[1777866569216,39.24,80225.83,0.0,0.8322,9e-05,18.77458]
[1777866569814,39.24,80224.95,0.0,0.83212,9e-05,18.78034]
[1777866571829,39.25,80224.09,0.0,0.83205,9e-05,18.7826]
[1777866572836,39.25,80222.88,0.0,0.83194,9e-05,18.79029]
[1777866573843,39.25,80223.44,0.0,0.83198,9e-05,18.78748]
[1777866574850,39.25,80224.05,0.0,0.83203,9e-05,18.78435]
[1777866575857,39.25,80225.01,0.0,0.83211,9e-05,18.77914]
[1777866576864,39.25,80228.46,0.0,0.83239,9e-05,18.7592]
[1777866580892,39.25,80234.2,0.0,0.83286,9e-05,18.72685]
[1777866583913,39.26,80228.51,0.0,0.83236,9e-05,18.76198]
[1777866587942,39.26,80224.03,0.0,0.83194,9e-05,18.79052]
[1777866588949,39.26,80219.91,0.0,0.83159,9e-05,18.81536]
[1777866589955,39.26,80217.66,0.0,0.83139,9e-05,18.8291]
[1777866590963,39.27,80219.0,0.0,0.8315,9e-05,18.82157]
[1777866591970,39.27,80221.22,0.0,0.83168,9e-05,18.80884]
[1777866592977,39.27,80220.6,0.0,0.83162,9e-05,18.81294]
[1777866594341,39.27,80220.6,0.0,0.83162,9e-05,18.81294]
[1777866594393,39.27,80220.6,0.0,0.83162,9e-05,18.81294]
[1777866594372,39.27,80220.58,0.0,0.83161,9e-05,18.81348]
[1777866594578,39.27,80220.58,0.0,0.83161,9e-05,18.81348]
[1777866594991,39.27,80220.81,0.0,0.83163,9e-05,18.81255]
[1777866595998,39.27,80222.77,0.0,0.83179,9e-05,18.80137]
[1777866597005,39.27,80222.43,0.0,0.83175,9e-05,18.80382]
[1777866598012,39.27,80221.76,0.0,0.83169,9e-05,18.80823]
[1777866599019,39.27,80220.86,0.0,0.83161,9e-05,18.81398]
[1777866600026,39.27,80220.33,0.0,0.83156,9e-05,18.81754]
[1777866601033,39.28,80212.56,0.0,0.83088,9e-05,18.86392]
[1777866602040,39.29,80203.33,0.0,0.83002,9e-05,18.92352]
[1777866603053,39.3,80205.14,0.0,0.83012,9e-05,18.91703]
[1777866604060,39.3,80209.48,0.0,0.83048,9e-05,18.89181]
[1777866605067,39.3,80208.14,0.0,0.83036,9e-05,18.9002]
[1777866606077,39.3,80210.13,0.0,0.83053,9e-05,18.8889]
[1777866607084,39.3,80209.14,0.0,0.83044,9e-05,18.89522]
[1777866609098,39.3,80198.37,0.0,0.82949,9e-05,18.95982]
[1777866610105,39.31,80195.81,0.0,0.82927,9e-05,18.97531]
[1777866611112,39.31,80194.66,0.0,0.82916,9e-05,18.98245]
[1777866613126,39.31,80192.39,0.0,0.82896,9e-05,18.99654]
[1777866614741,39.31,80192.68,0.0,0.82898,9e-05,18.99515]
[1777866614791,39.31,80192.68,0.0,0.82898,9e-05,18.99515]
[1777866614829,39.31,80192.68,0.0,0.82898,9e-05,18.99515]
[1777866615140,39.31,80192.97,0.0,0.829,9e-05,18.99376]
[1777866620176,39.31,80191.59,0.0,0.82886,9e-05,19.00351]
[1777866623197,39.32,80190.69,0.0,0.82876,9e-05,19.01009]
[1777866625211,39.32,80189.57,0.0,0.82865,9e-05,19.01764]
[1777866627225,39.32,80190.52,0.0,0.82872,9e-05,19.01296]
[1777866628914,39.32,80190.36,0.0,0.8287,9e-05,19.01437]
[1777866628967,39.32,80190.36,0.0,0.8287,9e-05,19.01437]
[1777866629076,39.32,80190.36,0.0,0.8287,9e-05,19.01437]
[1777866629239,39.32,80192.17,0.0,0.82885,9e-05,19.00415]
[1777866634274,39.33,80201.08,0.0,0.82961,9e-05,18.95008]
[1777866635281,39.33,80203.22,0.0,0.82979,9e-05,18.93783]
[1777866637294,39.33,80205.71,0.0,0.83,9e-05,18.92374]
[1777866638302,39.33,80206.92,0.0,0.83009,9e-05,18.917]
[1777866638751,39.33,80206.92,0.0,0.83009,9e-05,18.917]
[1777866638795,39.33,80206.92,0.0,0.83009,9e-05,18.917]
[1777866638839,39.33,80206.92,0.0,0.83009,9e-05,18.917]
[1777866639309,39.33,80206.23,0.0,0.83003,9e-05,18.92148]
[1777866641323,39.33,80210.6,0.0,0.83039,9e-05,18.89651]
[1777866642330,39.34,80218.9,0.0,0.8311,9e-05,18.84774]
[1777866643337,39.34,80221.22,0.0,0.8313,9e-05,18.8343]
[1777866645351,39.34,80221.72,0.0,0.83133,9e-05,18.83205]
[1777866647901,39.34,80221.59,0.0,0.83131,9e-05,18.83356]
[1777866647949,39.34,80221.59,0.0,0.83131,9e-05,18.83356]
[1777866648077,39.34,80221.59,0.0,0.83131,9e-05,18.83356]
[1777866648372,39.34,80221.71,0.0,0.83131,9e-05,18.83323]
[1777866649379,39.34,80218.57,0.0,0.83104,9e-05,18.85214]
[1777866650386,39.34,80217.29,0.0,0.83092,9e-05,18.86007]
[1777866651394,39.34,80214.39,0.0,0.83067,9e-05,18.87753]
[1777866653407,39.35,80212.44,0.0,0.83049,9e-05,18.88998]
[1777866655420,39.35,80211.07,0.0,0.83036,9e-05,18.89897]
[1777866656154,39.35,80211.07,0.0,0.83036,9e-05,18.89897]
[1777866656175,39.35,80211.07,0.0,0.83036,9e-05,18.89897]
[1777866656328,39.35,80211.07,0.0,0.83036,9e-05,18.89897]
[1777866656428,39.35,80211.63,0.0,0.8304,9e-05,18.8961]
[1777866658442,39.35,80210.93,0.0,0.83033,9e-05,18.90109]
[1777866659449,39.35,80212.03,0.0,0.83042,9e-05,18.89503]
[1777866663135,39.35,80212.32,0.0,0.83043,9e-05,18.89459]
[1777866663185,39.35,80212.32,0.0,0.83043,9e-05,18.89459]
[1777866663333,39.35,80212.32,0.0,0.83043,9e-05,18.89459]
[1777866663478,39.36,80211.75,0.0,0.83037,9e-05,18.89838]
[1777866665492,39.36,80210.66,0.0,0.83027,9e-05,18.90565]
[1777866666499,39.36,80212.17,0.0,0.83039,9e-05,18.89716]
[1777866668515,39.36,80211.09,0.0,0.83029,9e-05,18.90435]
[1777866669206,39.36,80211.09,0.0,0.83029,9e-05,18.90435]
[1777866669258,39.36,80211.09,0.0,0.83029,9e-05,18.90435]
[1777866669331,39.36,80211.09,0.0,0.83029,9e-05,18.90435]
[1777866669522,39.36,80211.26,0.0,0.83029,9e-05,18.90417]
[1777866674557,39.37,80211.48,0.0,0.83028,9e-05,18.90487]
[1777866678585,39.37,80213.16,0.0,0.8304,9e-05,18.89655]
[1777866679654,39.37,80213.16,0.0,0.8304,9e-05,18.89655]
[1777866679706,39.37,80213.16,0.0,0.8304,9e-05,18.89655]
[1777866679827,39.37,80213.16,0.0,0.8304,9e-05,18.89655]
[1777866679928,39.37,80214.02,0.0,0.83047,9e-05,18.89189]
[1777866680599,39.37,80219.27,0.0,0.83092,9e-05,18.86118]
[1777866681606,39.37,80224.9,0.0,0.83139,9e-05,18.82827]
[1777866682613,39.37,80227.01,0.0,0.83157,9e-05,18.81616]
[1777866683620,39.37,80226.74,0.0,0.83154,9e-05,18.81812]
[1777866684627,39.38,80229.97,0.0,0.83181,9e-05,18.79943]
[1777866686641,39.38,80236.26,0.0,0.83234,9e-05,18.7631]
[1777866689662,39.38,80256.08,0.0,0.834,8e-05,18.64725]
[1777866690668,39.38,80252.66,0.0,0.83371,8e-05,18.66786]
[1777866691676,39.38,80245.81,0.0,0.83314,8e-05,18.70499]
[1777866696710,39.39,80240.7,0.0,0.83267,9e-05,18.7377]
[1777866698004,39.39,80240.7,0.0,0.83267,9e-05,18.7377]
[1777866698054,39.39,80240.7,0.0,0.83267,9e-05,18.7377]
[1777866698079,39.39,80240.7,0.0,0.83267,9e-05,18.7377]
[1777866698103,39.39,80241.08,0.0,0.8327,9e-05,18.73593]
[1777866699732,39.39,80228.29,0.0,0.8316,9e-05,18.8123]
[1777866700739,39.39,80225.45,0.0,0.83135,9e-05,18.82941]
[1777866701746,39.39,80225.2,0.0,0.83132,9e-05,18.83122]
[1777866703505,39.39,80225.2,0.0,0.83132,9e-05,18.83122]
[1777866703546,39.39,80225.2,0.0,0.83132,9e-05,18.83122]
[1777866703580,39.39,80225.2,0.0,0.83132,9e-05,18.83122]
[1777866702753,39.39,80224.9,0.0,0.83129,9e-05,18.83332]
[1777866703760,39.39,80225.58,0.0,0.83135,9e-05,18.82964]
[1777866704767,39.4,80226.8,0.0,0.83145,9e-05,18.82278]
[1777866705774,39.4,80223.67,0.0,0.83117,9e-05,18.84158]
[1777866706781,39.4,80217.83,0.0,0.83067,9e-05,18.87648]
[1777866707788,39.4,80210.74,0.0,0.83005,9e-05,18.91868]
[1777866708795,39.4,80209.27,0.0,0.82992,9e-05,18.9277]
[1777866709802,39.4,80204.15,0.0,0.82948,9e-05,18.95821]
[1777866710809,39.4,80195.92,0.0,0.82876,9e-05,19.00698]
[1777866711816,39.4,80192.05,0.0,0.82843,9e-05,19.03001]
[1777866712825,39.4,80185.44,0.0,0.82785,9e-05,19.06912]
[1777866713832,39.4,80183.84,0.0,0.82771,9e-05,19.07869]
[1777866714839,39.4,80182.6,0.0,0.8276,9e-05,19.08613]
[1777866717933,39.4,80182.36,0.0,0.82758,9e-05,19.08781]
[1777866717982,39.4,80182.36,0.0,0.82758,9e-05,19.08781]
[1777866718080,39.4,80182.36,0.0,0.82758,9e-05,19.08781]
[1777866718142,39.4,80179.94,0.0,0.82737,9e-05,19.10219]
[1777866720881,39.4,80178.6,0.0,0.82724,9e-05,19.11043]
[1777866721888,39.4,80177.5,0.0,0.82715,9e-05,19.11702]
[1777866722895,39.41,80180.51,0.0,0.82741,9e-05,19.09942]
[1777866723902,39.41,80181.97,0.0,0.82753,9e-05,19.09097]
[1777866725916,39.41,80180.77,0.0,0.82742,9e-05,19.09832]
[1777866726793,39.41,80180.77,0.0,0.82742,9e-05,19.09832]
[1777866726833,39.41,80180.77,0.0,0.82742,9e-05,19.09832]
[1777866726836,39.41,80180.77,0.0,0.82742,9e-05,19.09832]
[1777866726923,39.41,80180.9,0.0,0.82743,9e-05,19.09769]
[1777866730643,39.41,80180.94,0.0,0.82743,9e-05,19.09788]
[1777866730830,39.41,80180.94,0.0,0.82743,9e-05,19.09788]
[1777866730951,39.41,80180.55,0.0,0.82739,9e-05,19.10034]
[1777866731957,39.41,80177.22,0.0,0.8271,9e-05,19.12009]
[1777866735986,39.41,80179.98,0.0,0.82733,9e-05,19.10442]
[1777866738000,39.41,80177.24,0.0,0.82709,9e-05,19.12087]
[1777866739006,39.41,80175.61,0.0,0.82695,9e-05,19.1306]
[1777866740470,39.41,80175.61,0.0,0.82695,9e-05,19.1306]
[1777866740480,39.41,80175.61,0.0,0.82695,9e-05,19.1306]
[1777866740582,39.41,80175.61,0.0,0.82695,9e-05,19.1306]
[1777866740572,39.41,80174.5,0.0,0.82685,9e-05,19.13726]
[1777866742030,39.41,80171.28,0.0,0.82657,9e-05,19.15644]
[1777866745051,39.41,80167.85,0.0,0.82626,9e-05,19.17692]
[1777866747110,39.41,80167.67,0.0,0.82625,9e-05,19.17806]
[1777866747151,39.41,80167.67,0.0,0.82625,9e-05,19.17806]
[1777866747337,39.41,80167.67,0.0,0.82625,9e-05,19.17806]
[1777866747432,39.41,80168.05,0.0,0.82628,9e-05,19.1759]
[1777866750086,39.41,80169.72,0.0,0.82642,9e-05,19.16633]
[1777866752100,39.41,80167.02,0.0,0.82621,9e-05,19.17851]
[1777866752778,39.41,80167.02,0.0,0.82621,9e-05,19.17851]
[1777866752829,39.41,80167.02,0.0,0.82621,9e-05,19.17851]
[1777866752830,39.41,80167.02,0.0,0.82621,9e-05,19.17851]
[1777866753078,39.41,80167.02,0.0,0.82621,9e-05,19.17851]
[1777866753107,39.41,80166.08,0.0,0.82612,9e-05,19.18412]
[1777866754113,39.41,80161.95,0.0,0.82576,9e-05,19.20847]
[1777866757870,39.41,80161.83,0.0,0.82575,9e-05,19.20928]
[1777866757913,39.41,80161.83,0.0,0.82575,9e-05,19.20928]
[1777866758076,39.41,80161.83,0.0,0.82575,9e-05,19.20928]
[1777866758142,39.41,80156.04,0.0,0.82524,9e-05,19.24331]
[1777866762170,39.42,80172.62,0.0,0.82667,9e-05,19.14709]
[1777866763177,39.42,80179.01,0.0,0.82723,9e-05,19.10962]
[1777866764906,39.42,80178.94,0.0,0.82722,9e-05,19.11017]
[1777866764956,39.42,80178.94,0.0,0.82722,9e-05,19.11017]
[1777866765079,39.42,80178.94,0.0,0.82722,9e-05,19.11017]
[1777866765192,39.42,80179.23,0.0,0.82724,9e-05,19.10861]
[1777866767205,39.42,80180.62,0.0,0.82736,9e-05,19.10072]
[1777866772240,39.42,80180.31,0.0,0.82732,9e-05,19.10326]
[1777866772736,39.42,80180.31,0.0,0.82732,9e-05,19.10326]
[1777866773312,39.42,80180.31,0.0,0.82732,9e-05,19.10326]
[1777866773453,39.42,80180.31,0.0,0.82732,9e-05,19.10326]
[1777866773550,39.42,80218.91,0.0,0.83065,9e-05,18.87617]
[1777866774255,39.42,80220.01,0.0,0.83074,9e-05,18.87002]
[1777866776557,39.42,80219.87,0.0,0.83072,9e-05,18.87113]
[1777866776658,39.42,80218.78,0.0,0.83062,9e-05,18.87812]
[1777866777276,39.42,80224.0,0.0,0.83107,9e-05,18.84737]
[1777866778282,39.42,80231.13,0.0,0.83167,9e-05,18.8055]
[1777866784324,39.43,80230.64,0.0,0.83162,9e-05,18.80954]
[1777866785333,39.43,80225.66,0.0,0.83119,9e-05,18.83908]
[1777866787346,39.43,80221.08,0.0,0.83079,9e-05,18.86651]
[1777866788831,39.43,80221.17,0.0,0.83079,9e-05,18.86618]
[1777866788883,39.43,80221.17,0.0,0.83079,9e-05,18.86618]
[1777866789082,39.43,80221.17,0.0,0.83079,9e-05,18.86618]
[1777866789360,39.43,80220.5,0.0,0.83073,9e-05,18.87032]
[1777866794395,39.43,80217.9,0.0,0.8305,9e-05,18.88656]
[1777866798513,39.43,80216.0,0.0,0.83033,9e-05,18.89825]
[1777866798553,39.43,80216.0,0.0,0.83033,9e-05,18.89825]
[1777866798582,39.43,80216.0,0.0,0.83033,9e-05,18.89825]
[1777866798654,39.43,80213.35,0.0,0.8301,9e-05,18.91414]
[1777866800437,39.43,80205.44,0.0,0.82942,9e-05,18.96082]
[1777866802451,39.43,80199.15,0.0,0.82887,9e-05,18.99828]
[1777866803613,39.43,80199.15,0.0,0.82887,9e-05,18.99828]
[1777866803665,39.43,80199.15,0.0,0.82887,9e-05,18.99828]
[1777866803648,39.44,80198.84,0.0,0.82884,9e-05,19.00047]
[1777866803829,39.44,80198.84,0.0,0.82884,9e-05,19.00047]
[1777866804465,39.44,80198.97,0.0,0.82885,9e-05,18.9997]
[1777866808492,39.44,80193.78,0.0,0.82839,9e-05,19.03114]
[1777866809826,39.44,80194.15,0.0,0.82842,9e-05,19.02916]
[1777866809882,39.44,80194.15,0.0,0.82842,9e-05,19.02916]
[1777866810078,39.44,80194.15,0.0,0.82842,9e-05,19.02916]
[1777866810507,39.44,80193.77,0.0,0.82838,9e-05,19.03157]
[1777866812761,39.44,80191.31,0.0,0.82819,9e-05,19.04252]
[1777866812832,39.44,80191.31,0.0,0.82819,9e-05,19.04252]
[1777866813076,39.44,80191.31,0.0,0.82819,9e-05,19.04252]
[1777866815993,39.44,80191.83,0.0,0.82823,9e-05,19.03999]
[1777866816039,39.44,80191.83,0.0,0.82823,9e-05,19.03999]
[1777866816082,39.44,80191.83,0.0,0.82823,9e-05,19.03999]
[1777866816549,39.44,80192.65,0.0,0.8283,9e-05,19.03533]
[1777866820975,39.44,80191.88,0.0,0.82822,9e-05,19.04058]
[1777866821027,39.44,80191.88,0.0,0.82822,9e-05,19.04058]
[1777866821086,39.44,80191.88,0.0,0.82822,9e-05,19.04058]
[1777866821586,39.44,80191.95,0.0,0.82822,9e-05,19.04034]
[1777866823843,39.44,80191.86,0.0,0.82821,9e-05,19.04112]
[1777866823913,39.44,80191.86,0.0,0.82821,9e-05,19.04112]
[1777866824076,39.44,80191.86,0.0,0.82821,9e-05,19.04112]
[1777866826050,39.44,80190.42,0.0,0.82809,9e-05,19.04962]
[1777866826075,39.44,80190.42,0.0,0.82809,9e-05,19.04962]
[1777866826247,39.44,80190.42,0.0,0.82809,9e-05,19.04962]
[1777866826621,39.44,80185.31,0.0,0.82764,9e-05,19.07966]
[1777866827628,39.44,80181.97,0.0,0.82735,9e-05,19.09947]
[1777866831656,39.45,80172.68,0.0,0.82654,9e-05,19.15459]
[1777866832405,39.45,80172.68,0.0,0.82654,9e-05,19.15459]
[1777866832578,39.45,80172.68,0.0,0.82654,9e-05,19.15459]
[1777866834585,39.45,80171.26,0.0,0.82641,9e-05,19.16298]
[1777866834677,39.45,80172.34,0.0,0.82651,9e-05,19.15664]
[1777866839712,39.45,80167.31,0.0,0.82607,9e-05,19.18636]
[1777866840719,39.45,80163.53,0.0,0.82574,9e-05,19.20854]
[1777866846459,39.45,80166.04,0.0,0.82596,9e-05,19.19366]
[1777866846580,39.45,80166.04,0.0,0.82596,9e-05,19.19366]
[1777866846642,39.45,80166.04,0.0,0.82596,9e-05,19.19366]
[1777866847766,39.45,80165.85,0.0,0.82594,9e-05,19.19472]
[1777866847828,39.45,80165.85,0.0,0.82594,9e-05,19.19472]
[1777866853812,39.45,80167.42,0.0,0.82608,9e-05,19.18544]
[1777866858845,39.45,80163.22,0.0,0.82572,9e-05,19.20994]
[1777866863921,39.44,80161.91,0.0,0.82561,9e-05,19.21735]
[1777866864013,39.44,80161.91,0.0,0.82561,9e-05,19.21735]
[1777866864080,39.44,80161.91,0.0,0.82561,9e-05,19.21735]
[1777866869921,39.44,80161.3,0.0,0.82556,9e-05,19.22037]
[1777866874362,39.44,80164.34,0.0,0.82585,9e-05,19.19842]
[1777866874414,39.44,80164.34,0.0,0.82585,9e-05,19.19842]
[1777866874580,39.44,80164.34,0.0,0.82585,9e-05,19.19842]
[1777866876972,39.44,80168.02,0.0,0.82618,9e-05,19.17646]
[1777866880298,39.44,80165.71,0.0,0.82598,9e-05,19.18964]
[1777866880329,39.44,80165.71,0.0,0.82598,9e-05,19.18964]
[1777866880464,39.44,80165.71,0.0,0.82598,9e-05,19.18964]
[1777866880619,39.44,80165.71,0.0,0.82598,9e-05,19.18964]
[1777866880830,39.44,80166.73,0.0,0.82608,9e-05,19.18325]
[1777866882010,39.44,80171.99,0.0,0.82654,9e-05,19.15216]
[1777866883017,39.44,80184.33,0.0,0.82761,9e-05,19.0794]
[1777866884024,39.44,80182.74,0.0,0.82748,9e-05,19.08877]
[1777866886037,39.44,80186.45,0.0,0.8278,9e-05,19.067]
[1777866888052,39.44,80190.76,0.0,0.82817,9e-05,19.04158]
[1777866890632,39.44,80191.36,0.0,0.82822,9e-05,19.03797]
[1777866890687,39.44,80191.36,0.0,0.82822,9e-05,19.03797]
[1777866890832,39.44,80192.9,0.0,0.82836,9e-05,19.02877]
[1777866893087,39.44,80187.98,0.0,0.82794,9e-05,19.05759]
[1777866898261,39.44,80190.75,0.0,0.82818,9e-05,19.04095]
[1777866898313,39.44,80190.75,0.0,0.82818,9e-05,19.04095]
[1777866898327,39.44,80190.75,0.0,0.82818,9e-05,19.04095]
[1777866902207,39.44,80194.81,0.0,0.82854,9e-05,19.01663]
[1777866903214,39.44,80201.6,0.0,0.82912,9e-05,18.97664]
[1777866905227,39.44,80197.32,0.0,0.82875,9e-05,19.00181]
[1777866906637,39.44,80197.32,0.0,0.82875,9e-05,19.00181]
[1777866906651,39.44,80197.32,0.0,0.82875,9e-05,19.00181]
[1777866906833,39.44,80196.94,0.0,0.82872,9e-05,19.00401]
[1777866912277,39.44,80196.53,0.0,0.82869,9e-05,19.00613]
[1777866914291,39.44,80200.89,0.0,0.82907,9e-05,18.98041]
[1777866917312,39.44,80206.16,0.0,0.82952,9e-05,18.94939]
[1777866919326,39.44,80199.98,0.0,0.82899,9e-05,18.98581]
[1777866921684,39.44,80199.24,0.0,0.82892,9e-05,18.99015]
[1777866921736,39.44,80199.24,0.0,0.82892,9e-05,18.99015]
[1777866921830,39.44,80199.24,0.0,0.82892,9e-05,18.99015]
[1777866926581,39.44,80199.11,0.0,0.82891,9e-05,18.99084]
[1777866926682,39.44,80198.46,0.0,0.82886,9e-05,18.99463]
[1777866929107,39.43,80199.77,0.0,0.82897,9e-05,18.98689]
[1777866929242,39.43,80199.77,0.0,0.82897,9e-05,18.98689]
[1777866929331,39.43,80199.77,0.0,0.82897,9e-05,18.98689]
[1777866934430,39.43,80198.44,0.0,0.82888,9e-05,18.99079]
[1777866939370,39.43,80199.6,0.0,0.82898,9e-05,18.98399]
[1777866939587,39.43,80199.6,0.0,0.82898,9e-05,18.98399]
[1777866942486,39.44,80205.42,0.0,0.82948,9e-05,18.94979]
[1777866944644,39.44,80205.27,0.0,0.82947,9e-05,18.95074]
[1777866944696,39.44,80205.27,0.0,0.82947,9e-05,18.95074]
[1777866944829,39.44,80205.27,0.0,0.82947,9e-05,18.95074]
[1777866951550,39.44,80205.23,0.0,0.82946,9e-05,18.95153]
[1777866953564,39.44,80228.57,0.0,0.83146,9e-05,18.81427]
[1777866954571,39.44,80235.67,0.0,0.83206,9e-05,18.77261]
[1777866957592,39.44,80239.36,0.0,0.83236,9e-05,18.75173]
[1777866958599,39.44,80233.85,0.0,0.83189,9e-05,18.78444]
[1777866961268,39.44,80233.87,0.0,0.83189,9e-05,18.78472]
[1777866961295,39.44,80233.87,0.0,0.83189,9e-05,18.78472]
[1777866961336,39.44,80233.87,0.0,0.83189,9e-05,18.78472]
[1777866963634,39.44,80237.48,0.0,0.83218,9e-05,18.76403]
[1777866966654,39.44,80242.34,0.0,0.83259,8e-05,18.73601]
[1777866967662,39.44,80239.07,0.0,0.83231,9e-05,18.75548]
[1777866970683,39.45,80248.09,0.0,0.83307,8e-05,18.70297]
[1777866971995,39.45,80248.41,0.0,0.83309,8e-05,18.70131]
[1777866972078,39.45,80248.41,0.0,0.83309,8e-05,18.70131]
[1777866972403,39.45,80248.41,0.0,0.83309,8e-05,18.70131]
[1777866972885,39.45,80248.41,0.0,0.83309,8e-05,18.70131]
[1777866973091,39.45,80246.58,0.0,0.83293,8e-05,18.71237]
[1777866979734,39.45,80246.58,0.0,0.83291,8e-05,18.71371]
[1777866979822,39.45,80246.58,0.0,0.83291,8e-05,18.71371]
[1777866980078,39.45,80247.09,0.0,0.83294,8e-05,18.71148]
[1777866985788,39.45,80247.1,0.0,0.83293,8e-05,18.71267]
[1777866990037,39.46,80247.57,0.0,0.83295,8e-05,18.71088]
[1777866990084,39.46,80247.57,0.0,0.83295,8e-05,18.71088]
[1777866990122,39.46,80247.57,0.0,0.83295,8e-05,18.71088]
[1777866991997,39.46,80249.08,0.0,0.8331,8e-05,18.69859]
[1777866992085,39.46,80249.08,0.0,0.8331,8e-05,18.69859]
[1777866992837,39.46,80252.86,0.0,0.83342,8e-05,18.67663]
[1777866993844,39.46,80256.93,0.0,0.83376,8e-05,18.65265]
[1777866995858,39.46,80259.99,0.0,0.83401,8e-05,18.63526]
[1777866996241,39.46,80259.99,0.0,0.83401,8e-05,18.63526]
[1777866996335,39.46,80259.99,0.0,0.83401,8e-05,18.63526]
[1777866996457,39.46,80259.99,0.0,0.83401,8e-05,18.63526]
[1777866996692,39.46,80259.99,0.0,0.83401,8e-05,18.63526]
[1777866996871,39.46,80270.35,0.0,0.83488,8e-05,18.57418]
[1777866997130,39.46,80270.35,0.0,0.83488,8e-05,18.57418]
[1777866997876,39.46,80276.72,0.0,0.83541,8e-05,18.53704]
[1777867002911,39.47,80273.26,0.0,0.8351,8e-05,18.55895]
[1777867005932,39.47,80280.92,0.0,0.83573,8e-05,18.51459]
[1777867009215,39.47,80282.53,0.0,0.83586,8e-05,18.50577]
[1777867009251,39.47,80282.53,0.0,0.83586,8e-05,18.50577]
[1777867009333,39.47,80282.53,0.0,0.83586,8e-05,18.50577]
[1777867015000,39.47,80283.94,0.0,0.83595,8e-05,18.49985]
[1777867016944,39.47,80282.97,0.0,0.83586,8e-05,18.50592]
[1777867016954,39.47,80282.97,0.0,0.83586,8e-05,18.50592]
[1777867017080,39.47,80282.97,0.0,0.83586,8e-05,18.50592]
[1777867023207,39.48,80282.77,0.0,0.83582,8e-05,18.50912]
[1777867023261,39.48,80282.77,0.0,0.83582,8e-05,18.50912]
[1777867023336,39.48,80282.77,0.0,0.83582,8e-05,18.50912]
[1777867029194,39.48,80283.1,0.0,0.83581,8e-05,18.50921]
[1777867029336,39.48,80283.1,0.0,0.83581,8e-05,18.50921]
[1777867029429,39.49,80278.07,0.0,0.83539,8e-05,18.53919]
[1777867031398,39.49,80276.24,0.0,0.83523,8e-05,18.5503]
[1777867031414,39.49,80276.24,0.0,0.83523,8e-05,18.5503]
[1777867031577,39.49,80276.24,0.0,0.83523,8e-05,18.5503]
[1777867032119,39.49,80269.24,0.0,0.83463,8e-05,18.5923]
[1777867034133,39.49,80272.35,0.0,0.83489,8e-05,18.57451]
[1777867037154,39.49,80267.48,0.0,0.83447,8e-05,18.60399]
[1777867042188,39.49,80266.2,0.0,0.83434,8e-05,18.61271]
[1777867046636,39.5,80267.84,0.0,0.83447,8e-05,18.60377]
[1777867046708,39.5,80267.84,0.0,0.83447,8e-05,18.60377]
[1777867046836,39.5,80267.84,0.0,0.83447,8e-05,18.60377]
[1777867052259,39.5,80265.61,0.0,0.83428,8e-05,18.61471]
[1777867053880,39.5,80265.61,0.0,0.83428,8e-05,18.61471]
[1777867053970,39.5,80265.8,0.0,0.8343,8e-05,18.61383]
[1777867054079,39.5,80265.8,0.0,0.8343,8e-05,18.61383]
[1777867059313,39.5,80253.39,0.0,0.83323,8e-05,18.68829]
[1777867060849,39.5,80253.39,0.0,0.83323,8e-05,18.68829]
[1777867060899,39.5,80253.39,0.0,0.83323,8e-05,18.68829]
[1777867060897,39.5,80253.63,0.0,0.83325,8e-05,18.68701]
[1777867061083,39.5,80253.63,0.0,0.83325,8e-05,18.68701]
[1777867066362,39.51,80253.7,0.0,0.83323,8e-05,18.68811]
[1777867067285,39.51,80253.7,0.0,0.83323,8e-05,18.68811]
[1777867067328,39.51,80253.7,0.0,0.83323,8e-05,18.68811]
[1777867067369,39.51,80243.84,0.0,0.83239,8e-05,18.74639]
[1777867069383,39.51,80242.63,0.0,0.83229,8e-05,18.75387]
[1777867074418,39.51,80243.49,0.0,0.83235,8e-05,18.74959]
[1777867075820,39.51,80243.49,0.0,0.83235,8e-05,18.74959]
[1777867075831,39.51,80243.49,0.0,0.83235,8e-05,18.74959]
[1777867075916,39.51,80237.45,0.0,0.83183,9e-05,18.78541]
[1777867076414,39.51,80237.45,0.0,0.83183,9e-05,18.78541]
[1777867081701,39.51,80237.53,0.0,0.83183,9e-05,18.7854]
[1777867081754,39.51,80237.53,0.0,0.83183,9e-05,18.7854]
[1777867081790,39.51,80244.1,0.0,0.83239,8e-05,18.74687]
[1777867082473,39.51,80252.53,0.0,0.8331,8e-05,18.69745]
[1777867083077,39.51,80252.53,0.0,0.8331,8e-05,18.69745]
[1777867083480,39.51,80255.92,0.0,0.83338,8e-05,18.67773]
[1777867085375,39.51,80255.86,0.0,0.83338,8e-05,18.67818]
[1777867085427,39.51,80255.86,0.0,0.83338,8e-05,18.67818]
[1777867085495,39.51,80260.92,0.0,0.8338,8e-05,18.6484]
[1777867089079,39.51,80263.94,0.0,0.83405,8e-05,18.63117]
[1777867092621,39.52,80262.75,0.0,0.83395,8e-05,18.63862]
[1777867096572,39.52,80259.1,0.0,0.83363,8e-05,18.66082]
[1777867098587,39.52,80255.78,0.0,0.83334,8e-05,18.68055]
[1777867102615,39.52,80251.17,0.0,0.83295,8e-05,18.70793]
[1777867103622,39.52,80238.29,0.0,0.83185,9e-05,18.78388]
[1777867104629,39.52,80236.77,0.0,0.83172,9e-05,18.79291]
[1777867106642,39.52,80242.76,0.0,0.83223,8e-05,18.75785]
[1777867109663,39.52,80250.76,0.0,0.83291,8e-05,18.71108]
[1777867114699,39.52,80252.43,0.0,0.83307,8e-05,18.69765]
[1777867117721,39.52,80256.49,0.0,0.83341,8e-05,18.67399]
[1777867122756,39.52,80256.99,0.0,0.83344,8e-05,18.67154]
[1777867127790,39.52,80256.45,0.0,0.83339,8e-05,18.6752]
[1777867132825,39.52,80257.42,0.0,0.83347,8e-05,18.66991]
[1777867137860,39.53,80258.1,0.0,0.83352,8e-05,18.66643]
[1777867139875,39.53,80261.3,0.0,0.83379,8e-05,18.64781]
[1777867140883,39.53,80268.2,0.0,0.83437,8e-05,18.60733]
[1777867143904,39.53,80274.56,0.0,0.83489,8e-05,18.57041]
[1777867145918,39.53,80270.54,0.0,0.83455,8e-05,18.59438]
[1777867150954,39.53,80269.47,0.0,0.83445,8e-05,18.60173]
[1777867152968,39.53,80273.74,0.0,0.8348,8e-05,18.57698]
[1777867158003,39.53,80278.28,0.0,0.83517,8e-05,18.55123]
[1777867163041,39.54,80277.94,0.0,0.83513,8e-05,18.55375]
[1777867166062,39.54,80274.07,0.0,0.8348,8e-05,18.57681]
[1777867171097,39.54,80271.86,0.0,0.83464,8e-05,18.58619]
[1777867175126,39.54,80276.9,0.0,0.83506,8e-05,18.55681]
[1777867180161,39.54,80278.89,0.0,0.83522,8e-05,18.54562]
[1777867185195,39.54,80281.18,0.0,0.8354,8e-05,18.5328]
[1777867187209,39.54,80286.12,0.0,0.83581,8e-05,18.504]
[1777867192246,39.54,80293.13,0.0,0.83639,8e-05,18.46354]
[1777867194260,39.54,80297.54,0.0,0.83675,8e-05,18.43801]
[1777867195266,39.54,80300.99,0.0,0.83703,8e-05,18.41794]
[1777867196274,39.54,80305.82,0.0,0.83743,8e-05,18.38967]
[1777867201309,39.55,80306.78,0.0,0.8375,8e-05,18.38502]
[1777867202316,39.55,80310.13,0.0,0.83777,8e-05,18.3655]
[1777867204334,39.55,80318.93,0.0,0.8385,8e-05,18.31417]
[1777867205652,39.55,80318.93,0.0,0.8385,8e-05,18.31417]
[1777867205700,39.55,80318.93,0.0,0.8385,8e-05,18.31417]
[1777867205829,39.55,80318.93,0.0,0.8385,8e-05,18.31417]
[1777867210376,39.55,80326.96,0.0,0.83914,8e-05,18.26873]
[1777867212391,39.55,80331.81,0.0,0.83953,8e-05,18.24072]
[1777867217412,39.56,80330.09,0.0,0.83937,8e-05,18.252]
[1777867220447,39.56,80335.56,0.0,0.83981,8e-05,18.2209]
[1777867221454,39.56,80347.15,0.0,0.84075,8e-05,18.15295]
[1777867222461,39.56,80348.09,0.0,0.84083,8e-05,18.14764]
[1777867224475,39.56,80337.19,0.0,0.83993,8e-05,18.21232]
[1777867225482,39.56,80332.75,0.0,0.83956,8e-05,18.23862]
[1777867228503,39.56,80328.99,0.0,0.83924,8e-05,18.26107]
[1777867232535,39.56,80318.04,0.0,0.83836,8e-05,18.32203]
[1777867233540,39.56,80307.25,0.0,0.83746,8e-05,18.38591]
[1777867234547,39.56,80306.0,0.0,0.83735,8e-05,18.39354]
[1777867235554,39.57,80313.54,0.0,0.83798,8e-05,18.34927]
[1777867240589,39.57,80314.98,0.0,0.83809,8e-05,18.34167]
[1777867244618,39.57,80307.12,0.0,0.83742,8e-05,18.38859]
[1777867245625,39.57,80308.69,0.0,0.83755,8e-05,18.37946]
[1777867246632,39.57,80309.2,0.0,0.83759,8e-05,18.37658]
[1777867247639,39.57,80311.01,0.0,0.83774,8e-05,18.36606]
[1777867249653,39.57,80315.63,0.0,0.83812,8e-05,18.33918]
[1777867250661,39.57,80323.46,0.0,0.83877,8e-05,18.29308]
[1777867252675,39.57,80324.98,0.0,0.83889,8e-05,18.28427]
[1777867257710,39.57,80327.73,0.0,0.83911,8e-05,18.26844]
[1777867261738,39.57,80335.18,0.0,0.83972,8e-05,18.22489]
[1777867266773,39.57,80343.5,0.0,0.8404,8e-05,18.17644]
[1777867267780,39.57,80346.97,0.0,0.84068,8e-05,18.15619]
[1777867270801,39.58,80340.75,0.0,0.84016,8e-05,18.19345]
[1777867275997,39.58,80339.71,0.0,0.84007,8e-05,18.20018]
[1777867279864,39.58,80343.64,0.0,0.84038,8e-05,18.17775]
[1777867281878,39.58,80347.69,0.0,0.84071,8e-05,18.1543]
[1777867286913,39.58,80350.02,0.0,0.84088,8e-05,18.14177]
[1777867291122,39.58,80349.08,0.0,0.8408,8e-05,18.14805]
[1777867296982,39.59,80355.27,0.0,0.84131,8e-05,18.10956]
[1777867302020,39.59,80355.35,0.0,0.84129,8e-05,18.11059]
[1777867304034,39.59,80369.63,0.0,0.84245,8e-05,18.02714]
[1777867305041,39.59,80373.81,0.0,0.84278,8e-05,18.00295]
[1777867306048,39.59,80370.8,0.0,0.84253,8e-05,18.02093]
[1777867307055,39.59,80365.15,0.0,0.84207,8e-05,18.0545]
[1777867310075,39.6,80356.14,0.0,0.84132,8e-05,18.1087]
[1777867313097,39.6,80369.3,0.0,0.84238,8e-05,18.03218]
[1777867315111,39.6,80370.51,0.0,0.84247,8e-05,18.02555]
[1777867320146,39.6,80371.03,0.0,0.84249,8e-05,18.02402]
[1777867325182,39.61,80375.43,0.0,0.84283,8e-05,17.99975]
[1777867326188,39.61,80371.53,0.0,0.84251,8e-05,18.02304]
[1777867331224,39.61,80374.71,0.0,0.84274,8e-05,18.00641]
[1777867335252,39.62,80371.37,0.0,0.84244,8e-05,18.02811]
[1777867337266,39.62,80376.07,0.0,0.84282,8e-05,18.00088]
[1777867342301,39.62,80373.76,0.0,0.84262,8e-05,18.01521]
[1777867345322,39.62,80377.32,0.0,0.8429,8e-05,17.99466]
[1777867349350,39.62,80387.2,0.0,0.8437,8e-05,17.93697]
[1777867350357,39.62,80390.64,0.0,0.84397,8e-05,17.91686]
[1777867355077,39.62,80390.99,0.0,0.84402,8e-05,17.91139]
[1777867355324,39.62,80390.66,0.0,0.84399,8e-05,17.9135]
[1777867358417,39.63,80395.23,0.0,0.84435,8e-05,17.88715]
[1777867363451,39.63,80394.85,0.0,0.84431,8e-05,17.89018]
[1777867368487,39.63,80408.55,0.0,0.8454,8e-05,17.81038]
[1777867369494,39.63,80409.14,0.0,0.84544,8e-05,17.80717]
[1777867371508,39.63,80412.25,0.0,0.84569,8e-05,17.78942]
[1777867373522,39.63,80409.16,0.0,0.84543,8e-05,17.80819]
[1777867374529,39.63,80406.22,0.0,0.84519,8e-05,17.82575]
[1777867377550,39.63,80401.55,0.0,0.84481,8e-05,17.85391]
[1777867378557,39.63,80394.15,0.0,0.84421,8e-05,17.89763]
[1777867380571,39.63,80387.32,0.0,0.84366,8e-05,17.93806]
[1777867381578,39.64,80383.92,0.0,0.84338,8e-05,17.95832]
[1777867385606,39.64,80373.4,0.0,0.84252,8e-05,18.02034]
[1777867386613,39.64,80366.32,0.0,0.84194,8e-05,18.06213]
[1777867387620,39.64,80354.95,0.0,0.84101,8e-05,18.12927]
[1777867388626,39.64,80347.85,0.0,0.84043,8e-05,18.17121]
[1777867390641,39.64,80337.21,0.0,0.83955,8e-05,18.23405]
[1777867392655,39.64,80334.21,0.0,0.8393,8e-05,18.25186]
[1777867395676,39.64,80329.44,0.0,0.83891,8e-05,18.28009]
[1777867399344,39.64,80328.59,0.0,0.83884,8e-05,18.2852]
[1777867400918,39.64,80322.82,0.0,0.83836,8e-05,18.31915]
[1777867401717,39.64,80328.93,0.0,0.83886,8e-05,18.28324]
[1777867402725,39.64,80325.98,0.0,0.83862,8e-05,18.30062]
[1777867403732,39.64,80322.5,0.0,0.83833,8e-05,18.32109]
[1777867406753,39.64,80318.23,0.0,0.83798,8e-05,18.34615]
[1777867411361,39.64,80318.45,0.0,0.838,8e-05,18.34478]
[1777867411531,39.64,80318.45,0.0,0.838,8e-05,18.34478]
[1777867411849,39.64,80318.45,0.0,0.838,8e-05,18.34478]
[1777867411869,39.64,80322.36,0.0,0.83835,8e-05,18.3179]
[1777867412795,39.64,80331.41,0.0,0.8391,8e-05,18.26471]
[1777867414809,39.64,80354.83,0.0,0.84101,8e-05,18.1272]
[1777867415480,39.64,80354.83,0.0,0.84101,8e-05,18.1272]
[1777867415816,39.64,80375.19,0.0,0.84267,8e-05,18.00756]
[1777867416823,39.64,80377.94,0.0,0.84289,8e-05,17.99161]
[1777867419843,39.64,80385.08,0.0,0.84346,8e-05,17.95038]
[1777867420854,39.64,80393.73,0.0,0.84415,8e-05,17.89982]
[1777867421857,39.64,80410.13,0.0,0.84547,8e-05,17.80356]
[1777867422865,39.64,80407.72,0.0,0.84527,8e-05,17.81804]
[1777867426892,39.65,80399.94,0.0,0.84463,8e-05,17.86478]
[1777867427900,39.65,80393.82,0.0,0.84414,8e-05,17.90097]
[1777867428907,39.65,80388.5,0.0,0.84371,8e-05,17.93241]
[1777867431928,39.65,80403.46,0.0,0.84491,8e-05,17.84487]
[1777867432935,39.65,80400.61,0.0,0.84467,8e-05,17.86195]
[1777867434200,39.65,80400.61,0.0,0.84467,8e-05,17.86195]
[1777867434949,39.65,80411.73,0.0,0.84556,8e-05,17.79717]
[1777867435956,39.65,80413.2,0.0,0.84567,8e-05,17.78871]
[1777867438435,39.65,80412.15,0.0,0.84558,8e-05,17.79525]
[1777867438980,39.65,80428.73,0.0,0.84691,8e-05,17.69796]
[1777867439987,39.65,80427.04,0.0,0.84677,8e-05,17.70822]
[1777867444016,39.65,80418.38,0.0,0.84606,8e-05,17.76031]
[1777867446030,39.66,80411.88,0.0,0.84553,8e-05,17.79894]
[1777867447037,39.66,80419.49,0.0,0.84614,8e-05,17.75438]
[1777867450058,39.66,80413.59,0.0,0.84566,8e-05,17.78992]
[1777867451065,39.66,80421.92,0.0,0.84632,8e-05,17.74125]
[1777867454009,39.66,80420.73,0.0,0.84622,8e-05,17.74895]
[1777867455095,39.66,80430.8,0.0,0.84701,8e-05,17.69037]
[1777867457109,39.67,80438.61,0.0,0.84758,8e-05,17.64801]
[1777867458134,39.67,80438.61,0.0,0.84758,8e-05,17.64801]
[1777867458154,39.67,80445.05,0.0,0.84809,8e-05,17.61039]
[1777867462144,39.67,80439.9,0.0,0.84767,8e-05,17.64194]
[1777867463153,39.67,80432.82,0.0,0.8471,8e-05,17.68388]
[1777867464158,39.67,80422.35,0.0,0.84626,8e-05,17.74567]
[1777867465165,39.67,80430.03,0.0,0.84687,8e-05,17.70074]
[1777867470200,39.68,80427.07,0.0,0.84662,8e-05,17.71937]
[1777867471165,39.68,80427.07,0.0,0.84662,8e-05,17.71937]
[1777867471207,39.68,80442.0,0.0,0.84783,8e-05,17.62799]
[1777867472213,39.68,80444.47,0.0,0.84801,8e-05,17.61497]
[1777867474960,39.68,80443.21,0.0,0.8479,8e-05,17.62311]
[1777867475873,39.68,80444.11,0.0,0.84796,8e-05,17.61818]
[1777867475935,39.68,80444.11,0.0,0.84796,8e-05,17.61818]
[1777867476078,39.68,80444.11,0.0,0.84796,8e-05,17.61818]
[1777867476291,39.68,80444.11,0.0,0.84796,8e-05,17.61818]
[1777867476336,39.68,80444.11,0.0,0.84796,8e-05,17.61818]
[1777867479264,39.68,80432.93,0.0,0.84707,8e-05,17.68435]
[1777867482329,39.69,80432.08,0.0,0.847,8e-05,17.68979]
[1777867482383,39.69,80432.08,0.0,0.847,8e-05,17.68979]
[1777867482577,39.69,80432.05,0.0,0.84699,8e-05,17.69018]
[1777867483291,39.69,80431.93,0.0,0.84698,8e-05,17.69109]
[1777867486312,39.69,80438.84,0.0,0.84753,8e-05,17.65065]
[1777867488326,39.69,80449.42,0.0,0.84836,8e-05,17.58868]
[1777867490340,39.69,80446.84,0.0,0.84816,8e-05,17.60397]
[1777867492354,39.69,80456.13,0.0,0.84889,8e-05,17.54949]
[1777867495375,39.69,80456.86,0.0,0.84894,8e-05,17.54575]
[1777867496303,39.69,80456.86,0.0,0.84894,8e-05,17.54575]
[1777867496319,39.69,80456.86,0.0,0.84894,8e-05,17.54575]
[1777867496341,39.69,80456.86,0.0,0.84894,8e-05,17.54575]
[1777867501417,39.69,80466.15,0.0,0.84965,8e-05,17.49235]
[1777867506452,39.69,80460.33,0.0,0.84918,8e-05,17.52786]
[1777867508471,39.7,80452.95,0.0,0.84859,8e-05,17.57187]
[1777867513505,39.7,80451.38,0.0,0.84846,8e-05,17.58173]
[1777867515519,39.7,80441.65,0.0,0.84768,8e-05,17.63934]
[1777867516527,39.7,80435.24,0.0,0.84717,8e-05,17.67705]
[1777867520555,39.7,80431.57,0.0,0.84688,8e-05,17.69864]
[1777867523576,39.7,80423.27,0.0,0.84622,8e-05,17.74731]
[1777867524583,39.7,80415.41,0.0,0.84559,8e-05,17.79338]
[1777867526597,39.7,80411.31,0.0,0.84526,8e-05,17.81793]
[1777867531054,39.7,80410.6,0.0,0.8452,8e-05,17.82212]
[1777867531081,39.7,80410.6,0.0,0.8452,8e-05,17.82212]
[1777867531182,39.7,80410.6,0.0,0.8452,8e-05,17.82212]
[1777867532731,39.7,80410.8,0.0,0.84524,8e-05,17.81702]
[1777867532830,39.7,80410.8,0.0,0.84524,8e-05,17.81702]
[1777867535661,39.7,80416.45,0.0,0.8457,8e-05,17.78332]
[1777867538580,39.7,80417.44,0.0,0.84578,8e-05,17.77723]
[1777867538627,39.7,80417.44,0.0,0.84578,8e-05,17.77723]
[1777867538826,39.7,80417.44,0.0,0.84578,8e-05,17.77723]
[1777867544597,39.7,80417.59,0.0,0.84581,8e-05,17.77555]
[1777867544621,39.7,80417.59,0.0,0.84581,8e-05,17.77555]
[1777867544834,39.7,80417.59,0.0,0.84581,8e-05,17.77555]
[1777867545366,39.7,80417.59,0.0,0.84581,8e-05,17.77555]
[1777867545410,39.7,80417.59,0.0,0.84581,8e-05,17.77555]
[1777867545467,39.7,80417.34,0.0,0.84579,8e-05,17.7769]
[1777867545577,39.7,80417.34,0.0,0.84579,8e-05,17.7769]
[1777867545885,39.7,80417.34,0.0,0.84579,8e-05,17.7769]
[1777867546080,39.7,80417.34,0.0,0.84579,8e-05,17.7769]
[1777867546144,39.7,80417.9,0.0,0.84583,8e-05,17.77351]
[1777867550766,39.69,80412.33,0.0,0.8454,8e-05,17.80578]
[1777867551774,39.69,80407.11,0.0,0.84498,8e-05,17.8363]
[1777867554412,39.69,80405.13,0.0,0.84482,8e-05,17.84776]
[1777867554454,39.69,80405.13,0.0,0.84482,8e-05,17.84776]
[1777867554583,39.69,80404.24,0.0,0.84475,8e-05,17.8528]
[1777867556809,39.69,80396.44,0.0,0.84413,8e-05,17.898]
[1777867558823,39.69,80401.55,0.0,0.84455,8e-05,17.8679]
[1777867561276,39.69,80400.49,0.0,0.84446,8e-05,17.8741]
[1777867561324,39.69,80400.49,0.0,0.84446,8e-05,17.8741]
[1777867561579,39.69,80400.53,0.0,0.84446,8e-05,17.87383]
[1777867563393,39.69,80401.14,0.0,0.84451,8e-05,17.87021]
[1777867563484,39.69,80401.14,0.0,0.84451,8e-05,17.87021]
[1777867563425,39.69,80401.14,0.0,0.84451,8e-05,17.87018]
[1777867563576,39.69,80401.14,0.0,0.84451,8e-05,17.87018]
[1777867563859,39.69,80399.62,0.0,0.84439,8e-05,17.87907]
[1777867568893,39.69,80392.73,0.0,0.84384,8e-05,17.91917]
[1777867571367,39.69,80388.66,0.0,0.84352,8e-05,17.94296]
[1777867571380,39.69,80388.66,0.0,0.84352,8e-05,17.94296]
[1777867571584,39.69,80385.49,0.0,0.84326,8e-05,17.96144]
[1777867577459,39.69,80380.81,0.0,0.84288,8e-05,17.9889]
[1777867577504,39.69,80380.81,0.0,0.84288,8e-05,17.9889]
[1777867577582,39.69,80378.62,0.0,0.84271,8e-05,18.00173]
[1777867582991,39.69,80373.02,0.0,0.84226,8e-05,18.03424]
[1777867588027,39.69,80374.04,0.0,0.84235,8e-05,18.02779]
[1777867589685,39.69,80378.31,0.0,0.84269,8e-05,18.00264]
[1777867589738,39.69,80378.31,0.0,0.84269,8e-05,18.00264]
[1777867589833,39.69,80378.31,0.0,0.84269,8e-05,18.00264]
[1777867591048,39.69,80367.24,0.0,0.84182,8e-05,18.06366]
[1777867594070,39.69,80373.44,0.0,0.84233,8e-05,18.02689]
[1777867595676,39.69,80376.38,0.0,0.84257,8e-05,18.00956]
[1777867595742,39.69,80376.38,0.0,0.84257,8e-05,18.00956]
[1777867595831,39.69,80376.38,0.0,0.84257,8e-05,18.00956]
[1777867599431,39.69,80377.64,0.0,0.84267,8e-05,18.00208]
[1777867599483,39.69,80377.64,0.0,0.84267,8e-05,18.00208]
[1777867599532,39.69,80376.67,0.0,0.84259,8e-05,18.00775]
[1777867599576,39.69,80376.67,0.0,0.84259,8e-05,18.00775]
[1777867602218,39.69,80376.04,0.0,0.84254,8e-05,18.01137]
[1777867602220,39.69,80376.04,0.0,0.84254,8e-05,18.01137]
[1777867602332,39.69,80376.04,0.0,0.84254,8e-05,18.01137]
[1777867607841,39.69,80379.07,0.0,0.84279,8e-05,17.99324]
[1777867607919,39.69,80379.07,0.0,0.84279,8e-05,17.99324]
[1777867608081,39.69,80379.07,0.0,0.84279,8e-05,17.99324]
[1777867610818,39.68,80382.86,0.0,0.8431,8e-05,17.97074]
[1777867610827,39.68,80382.86,0.0,0.8431,8e-05,17.97074]
[1777867610955,39.68,80382.86,0.0,0.8431,8e-05,17.97074]
[1777867611188,39.68,80380.6,0.0,0.84292,8e-05,17.98402]
[1777867611733,39.68,80380.6,0.0,0.84292,8e-05,17.98402]
[1777867611834,39.68,80380.6,0.0,0.84292,8e-05,17.98402]
[1777867612195,39.68,80382.02,0.0,0.84304,8e-05,17.97568]
[1777867614909,39.68,80385.58,0.0,0.84333,8e-05,17.9544]
[1777867614961,39.68,80385.58,0.0,0.84333,8e-05,17.9544]
[1777867615079,39.68,80385.58,0.0,0.84333,8e-05,17.9544]
[1777867619176,39.68,80380.82,0.0,0.84295,8e-05,17.98167]
[1777867619228,39.68,80380.82,0.0,0.84295,8e-05,17.98167]
[1777867619334,39.68,80380.82,0.0,0.84295,8e-05,17.98167]
[1777867619404,39.68,80375.79,0.0,0.84255,8e-05,18.01101]
[1777867623777,39.68,80375.52,0.0,0.84253,8e-05,18.01237]
[1777867623826,39.68,80375.52,0.0,0.84253,8e-05,18.01237]
[1777867623848,39.68,80375.52,0.0,0.84253,8e-05,18.01237]
[1777867624081,39.68,80375.52,0.0,0.84253,8e-05,18.01237]
[1777867624182,39.68,80375.52,0.0,0.84253,8e-05,18.01233]
[1777867625763,39.68,80374.95,0.0,0.84248,8e-05,18.01563]
[1777867625812,39.68,80374.95,0.0,0.84248,8e-05,18.01563]
[1777867625831,39.68,80374.95,0.0,0.84248,8e-05,18.01563]
[1777867631328,39.68,80369.56,0.0,0.84205,8e-05,18.04683]
[1777867632335,39.68,80375.22,0.0,0.84251,8e-05,18.01349]
[1777867633347,39.68,80375.22,0.0,0.84251,8e-05,18.01349]
[1777867633396,39.68,80375.22,0.0,0.84251,8e-05,18.01349]
[1777867633578,39.68,80376.83,0.0,0.84264,8e-05,18.00398]
[1777867634349,39.68,80388.93,0.0,0.84362,8e-05,17.93283]
[1777867635355,39.68,80397.45,0.0,0.84432,8e-05,17.88244]
[1777867637370,39.68,80395.76,0.0,0.84419,8e-05,17.89184]
[1777867639409,39.68,80393.37,0.0,0.844,8e-05,17.9056]
[1777867639459,39.68,80393.37,0.0,0.844,8e-05,17.9056]
[1777867639583,39.68,80395.6,0.0,0.84418,8e-05,17.8922]
[1777867645426,39.67,80393.61,0.0,0.84404,8e-05,17.90214]
[1777867645728,39.67,80393.61,0.0,0.84404,8e-05,17.90214]
[1777867645773,39.67,80393.61,0.0,0.84404,8e-05,17.90214]
[1777867645830,39.67,80393.61,0.0,0.84404,8e-05,17.90214]
[1777867647921,39.67,80393.0,0.0,0.844,8e-05,17.90512]
[1777867650111,39.67,80394.97,0.0,0.84417,8e-05,17.89294]
[1777867650157,39.67,80394.97,0.0,0.84417,8e-05,17.89294]
[1777867650335,39.67,80394.97,0.0,0.84417,8e-05,17.89294]
[1777867655083,39.67,80395.27,0.0,0.84424,8e-05,17.88582]
[1777867655262,39.67,80395.27,0.0,0.84424,8e-05,17.88582]
[1777867655335,39.67,80395.27,0.0,0.84424,8e-05,17.88582]
[1777867659215,39.66,80390.41,0.0,0.84386,8e-05,17.91321]
[1777867659330,39.66,80390.41,0.0,0.84386,8e-05,17.91321]
[1777867659348,39.66,80390.41,0.0,0.84386,8e-05,17.91321]
[1777867659523,39.66,80388.56,0.0,0.84372,8e-05,17.92377]
[1777867659701,39.66,80388.56,0.0,0.84372,8e-05,17.92377]
[1777867659831,39.66,80388.56,0.0,0.84372,8e-05,17.92377]
[1777867660070,39.66,80388.56,0.0,0.84372,8e-05,17.92377]
[1777867660109,39.66,80388.56,0.0,0.84372,8e-05,17.92377]
[1777867660214,39.66,80388.56,0.0,0.84372,8e-05,17.92377]
[1777867660531,39.66,80382.37,0.0,0.84322,8e-05,17.95983]
[1777867662545,39.66,80374.99,0.0,0.84263,8e-05,18.00249]
[1777867664229,39.66,80374.1,0.0,0.84256,8e-05,18.00752]
[1777867664275,39.66,80374.1,0.0,0.84256,8e-05,18.00752]
[1777867665567,39.66,80383.17,0.0,0.84331,8e-05,17.95333]
[1777867668587,39.66,80386.52,0.0,0.8436,8e-05,17.93247]
[1777867671478,39.65,80386.55,0.0,0.84361,8e-05,17.93161]
[1777867671522,39.65,80386.55,0.0,0.84361,8e-05,17.93161]
[1777867671528,39.65,80386.55,0.0,0.84361,8e-05,17.93161]
[1777867671575,39.65,80386.55,0.0,0.84361,8e-05,17.93161]
[1777867671513,39.65,80386.55,0.0,0.84361,8e-05,17.93126]
[1777867671825,39.65,80386.55,0.0,0.84361,8e-05,17.93126]
[1777867671879,39.65,80386.55,0.0,0.84362,8e-05,17.93091]
[1777867677650,39.65,80394.65,0.0,0.8443,8e-05,17.88116]
[1777867680280,39.65,80394.56,0.0,0.8443,8e-05,17.8814]
[1777867680332,39.65,80394.56,0.0,0.8443,8e-05,17.8814]
[1777867680587,39.65,80394.56,0.0,0.8443,8e-05,17.8814]
[1777867680430,39.65,80394.34,0.0,0.84428,8e-05,17.88241]
[1777867684706,39.64,80400.48,0.0,0.84479,8e-05,17.84493]
[1777867686978,39.64,80402.22,0.0,0.84494,8e-05,17.83446]
[1777867688326,39.64,80404.88,0.0,0.84515,8e-05,17.8186]
[1777867689111,39.64,80405.78,0.0,0.84523,8e-05,17.8131]
[1777867689291,39.64,80405.78,0.0,0.84523,8e-05,17.8131]
[1777867689326,39.64,80405.78,0.0,0.84523,8e-05,17.8131]
[1777867689392,39.64,80405.65,0.0,0.84522,8e-05,17.81367]
[1777867695549,39.64,80403.13,0.0,0.84503,8e-05,17.82748]
[1777867695577,39.64,80403.13,0.0,0.84503,8e-05,17.82748]
[1777867695602,39.64,80403.13,0.0,0.84503,8e-05,17.82748]
[1777867695618,39.64,80401.24,0.0,0.84488,8e-05,17.83837]
[1777867701059,39.64,80403.18,0.0,0.84505,8e-05,17.82579]
[1777867701084,39.64,80403.18,0.0,0.84505,8e-05,17.82579]
[1777867701161,39.64,80401.62,0.0,0.84493,8e-05,17.83474]
[1777867704992,39.63,80400.48,0.0,0.84485,8e-05,17.84072]
[1777867705048,39.63,80400.48,0.0,0.84485,8e-05,17.84072]
[1777867705077,39.63,80400.48,0.0,0.84485,8e-05,17.84072]
[1777867705149,39.63,80399.56,0.0,0.84478,8e-05,17.84589]
[1777867711577,39.63,80398.86,0.0,0.84474,8e-05,17.84868]
[1777867711629,39.63,80398.86,0.0,0.84474,8e-05,17.84868]
[1777867711598,39.63,80396.94,0.0,0.84461,8e-05,17.8558]
[1777867711836,39.63,80396.94,0.0,0.84461,8e-05,17.8558]
[1777867711894,39.63,80394.69,0.0,0.84444,8e-05,17.86874]
[1777867717051,39.63,80392.07,0.0,0.84424,8e-05,17.88288]
[1777867717079,39.63,80392.07,0.0,0.84424,8e-05,17.88288]
[1777867717102,39.63,80392.07,0.0,0.84424,8e-05,17.88288]
[1777867717235,39.63,80392.04,0.0,0.84424,8e-05,17.88273]
[1777867719889,39.62,80390.96,0.0,0.84417,8e-05,17.88841]
[1777867720328,39.62,80390.96,0.0,0.84417,8e-05,17.88841]
[1777867720334,39.62,80390.96,0.0,0.84417,8e-05,17.88841]
[1777867720579,39.62,80390.96,0.0,0.84417,8e-05,17.88841]
[1777867720632,39.62,80390.17,0.0,0.84411,8e-05,17.89272]
[1777867724985,39.62,80383.61,0.0,0.8436,8e-05,17.92952]
[1777867727027,39.62,80382.49,0.0,0.84352,8e-05,17.93572]
[1777867727070,39.62,80382.49,0.0,0.84352,8e-05,17.93572]
[1777867727358,39.62,80382.49,0.0,0.84352,8e-05,17.93572]
[1777867727433,39.62,80382.44,0.0,0.84352,8e-05,17.9356]
[1777867728011,39.62,80388.58,0.0,0.84402,8e-05,17.89907]
[1777867731031,39.61,80383.35,0.0,0.84361,8e-05,17.92877]
[1777867732596,39.61,80383.35,0.0,0.84361,8e-05,17.92877]
[1777867732037,39.61,80392.1,0.0,0.84432,8e-05,17.87688]
[1777867732702,39.61,80392.1,0.0,0.84432,8e-05,17.87688]
[1777867732839,39.61,80392.1,0.0,0.84432,8e-05,17.87688]
[1777867733045,39.61,80392.91,0.0,0.84439,8e-05,17.87179]
[1777867736624,39.61,80392.05,0.0,0.84433,8e-05,17.87623]
[1777867736637,39.61,80410.36,0.0,0.84581,8e-05,17.76815]
[1777867737072,39.61,80415.64,0.0,0.84623,8e-05,17.73671]
[1777867738334,39.61,80415.64,0.0,0.84623,8e-05,17.73671]
[1777867742503,39.61,80412.86,0.0,0.84602,8e-05,17.75232]
[1777867742548,39.61,80412.86,0.0,0.84602,8e-05,17.75232]
[1777867742581,39.61,80412.86,0.0,0.84602,8e-05,17.75232]
[1777867742605,39.61,80414.61,0.0,0.84616,8e-05,17.74187]
[1777867746138,39.61,80409.44,0.0,0.84576,8e-05,17.77168]
[1777867749159,39.6,80402.16,0.0,0.84518,8e-05,17.81394]
[1777867751173,39.6,80393.79,0.0,0.84451,8e-05,17.8627]
[1777867754194,39.6,80399.98,0.0,0.84502,8e-05,17.82532]
[1777867755201,39.6,80416.42,0.0,0.84635,8e-05,17.72828]
[1777867756208,39.6,80429.08,0.0,0.84736,8e-05,17.65363]
[1777867757215,39.6,80432.47,0.0,0.84763,8e-05,17.63366]
[1777867759229,39.6,80427.34,0.0,0.84722,8e-05,17.66374]
[1777867764264,39.6,80432.84,0.0,0.84766,8e-05,17.63128]
[1777867764762,39.6,80432.84,0.0,0.84766,8e-05,17.63128]
[1777867764817,39.6,80432.84,0.0,0.84766,8e-05,17.63128]
[1777867764842,39.6,80432.84,0.0,0.84766,8e-05,17.63128]
[1777867764898,39.6,80432.84,0.0,0.84766,8e-05,17.63128]
[1777867765075,39.6,80432.84,0.0,0.84766,8e-05,17.63128]
[1777867765270,39.6,80433.87,0.0,0.84774,8e-05,17.62523]
[1777867769307,39.6,80431.0,0.0,0.84752,8e-05,17.64188]
[1777867769330,39.6,80431.0,0.0,0.84752,8e-05,17.64188]
[1777867769359,39.6,80431.0,0.0,0.84752,8e-05,17.64188]
[1777867769448,39.6,80431.0,0.0,0.84752,8e-05,17.64188]
[1777867769592,39.6,80431.0,0.0,0.84752,8e-05,17.64188]
[1777867769693,39.6,80431.25,0.0,0.84754,8e-05,17.64031]
[1777867775341,39.6,80429.31,0.0,0.84742,8e-05,17.6472]
[1777867778859,39.6,80425.07,0.0,0.84708,8e-05,17.672]
[1777867778931,39.6,80425.07,0.0,0.84708,8e-05,17.672]
[1777867779079,39.6,80425.07,0.0,0.84708,8e-05,17.672]
[1777867779369,39.6,80425.8,0.0,0.84714,8e-05,17.66767]
[1777867780906,39.6,80426.7,0.0,0.84721,8e-05,17.66235]
[1777867781383,39.6,80404.79,0.0,0.84546,8e-05,17.79133]
[1777867782390,39.6,80416.46,0.0,0.8464,8e-05,17.72242]
[1777867783397,39.6,80416.2,0.0,0.84638,8e-05,17.72385]
[1777867784636,39.6,80416.2,0.0,0.84638,8e-05,17.72385]
[1777867785769,39.6,80416.45,0.0,0.8464,8e-05,17.72217]
[1777867785826,39.6,80416.45,0.0,0.8464,8e-05,17.72217]
[1777867785870,39.6,80416.45,0.0,0.8464,8e-05,17.72217]
[1777867786418,39.6,80416.38,0.0,0.8464,8e-05,17.72248]
[1777867790594,39.6,80415.68,0.0,0.84634,8e-05,17.72628]
[1777867792316,39.6,80415.98,0.0,0.84637,8e-05,17.72431]
[1777867792330,39.6,80415.98,0.0,0.84637,8e-05,17.72431]
[1777867792365,39.6,80415.98,0.0,0.84637,8e-05,17.72431]
[1777867792460,39.6,80415.52,0.0,0.84634,8e-05,17.72692]
[1777867793939,39.59,80414.48,0.0,0.84625,8e-05,17.73294]
[1777867794081,39.59,80414.48,0.0,0.84625,8e-05,17.73294]
[1777867794474,39.59,80419.81,0.0,0.84668,8e-05,17.70145]
[1777867796957,39.59,80420.14,0.0,0.84671,8e-05,17.6994]
[1777867797079,39.59,80420.14,0.0,0.84671,8e-05,17.6994]
[1777867797144,39.59,80420.14,0.0,0.84671,8e-05,17.6994]
[1777867797524,39.59,80420.14,0.0,0.84671,8e-05,17.6994]
[1777867797579,39.59,80420.14,0.0,0.84671,8e-05,17.6994]
[1777867797597,39.59,80417.45,0.0,0.8465,8e-05,17.71519]
[1777867803381,39.59,80418.83,0.0,0.84661,8e-05,17.70667]
[1777867803430,39.59,80418.83,0.0,0.84661,8e-05,17.70667]
[1777867803580,39.59,80418.83,0.0,0.84661,8e-05,17.70667]
[1777867803675,39.59,80419.99,0.0,0.8467,8e-05,17.69977]
[1777867809580,39.59,80416.99,0.0,0.84647,8e-05,17.71693]
[1777867811246,39.59,80415.49,0.0,0.84635,8e-05,17.72567]
[1777867811328,39.59,80415.49,0.0,0.84635,8e-05,17.72567]
[1777867811350,39.59,80415.49,0.0,0.84635,8e-05,17.72567]
[1777867811594,39.59,80414.84,0.0,0.8463,8e-05,17.7294]
[1777867812553,39.59,80414.84,0.0,0.8463,8e-05,17.7294]
[1777867812587,39.59,80414.84,0.0,0.8463,8e-05,17.7294]
[1777867812601,39.59,80417.5,0.0,0.84652,8e-05,17.71363]
[1777867817636,39.59,80418.63,0.0,0.84661,8e-05,17.70653]
[1777867822671,39.59,80419.86,0.0,0.84672,8e-05,17.69889]
[1777867823516,39.59,80419.86,0.0,0.84672,8e-05,17.69889]
[1777867823568,39.59,80419.86,0.0,0.84672,8e-05,17.69889]
[1777867823576,39.59,80419.86,0.0,0.84672,8e-05,17.69889]
[1777867823678,39.59,80419.92,0.0,0.84672,8e-05,17.69847]
[1777867826699,39.59,80409.43,0.0,0.84589,8e-05,17.75996]
[1777867827706,39.59,80399.19,0.0,0.84506,8e-05,17.8202]
[1777867828713,39.59,80399.84,0.0,0.84512,8e-05,17.81622]
[1777867829136,39.59,80399.84,0.0,0.84512,8e-05,17.81622]
[1777867829188,39.59,80399.84,0.0,0.84512,8e-05,17.81622]
[1777867829328,39.59,80399.84,0.0,0.84512,8e-05,17.81622]
[1777867829720,39.59,80400.48,0.0,0.84517,8e-05,17.81223]
[1777867834754,39.59,80400.3,0.0,0.8452,8e-05,17.80833]
[1777867836559,39.58,80399.12,0.0,0.84511,8e-05,17.81507]
[1777867836578,39.58,80399.12,0.0,0.84511,8e-05,17.81507]
[1777867836769,39.58,80401.28,0.0,0.84528,8e-05,17.80214]
[1777867837775,39.58,80407.39,0.0,0.84578,8e-05,17.76593]
[1777867838237,39.58,80407.39,0.0,0.84578,8e-05,17.76593]
[1777867839624,39.58,80407.39,0.0,0.84578,8e-05,17.76574]
[1777867839676,39.58,80407.39,0.0,0.84578,8e-05,17.76574]
[1777867839725,39.58,80418.04,0.0,0.84663,8e-05,17.70287]
[1777867839835,39.58,80418.04,0.0,0.84663,8e-05,17.70287]
[1777867839862,39.58,80418.28,0.0,0.84665,8e-05,17.7014]
[1777867846350,39.58,80418.64,0.0,0.84668,8e-05,17.69917]
[1777867846402,39.58,80418.64,0.0,0.84668,8e-05,17.69917]
[1777867846580,39.58,80418.64,0.0,0.84668,8e-05,17.69917]
[1777867846632,39.58,80416.2,0.0,0.84649,8e-05,17.71335]
[1777867849860,39.58,80411.91,0.0,0.84615,8e-05,17.73836]
[1777867851929,39.58,80411.72,0.0,0.84614,8e-05,17.73948]
[1777867851984,39.58,80411.72,0.0,0.84614,8e-05,17.73948]
[1777867852585,39.58,80411.72,0.0,0.84614,8e-05,17.73948]
[1777867852673,39.58,80412.09,0.0,0.84617,8e-05,17.73709]
[1777867855548,39.58,80410.24,0.0,0.84602,8e-05,17.74778]
[1777867858579,39.58,80411.68,0.0,0.84614,8e-05,17.73896]
[1777867858624,39.58,80412.1,0.0,0.84618,8e-05,17.73638]
[1777867860936,39.58,80417.44,0.0,0.84661,8e-05,17.70463]
[1777867865972,39.58,80420.19,0.0,0.84683,8e-05,17.68827]
[1777867870000,39.58,80434.8,0.0,0.84799,8e-05,17.6021]
[1777867871007,39.58,80434.19,0.0,0.84794,8e-05,17.60579]
[1777867876045,39.58,80425.22,0.0,0.84723,8e-05,17.65856]
[1777867878059,39.58,80421.24,0.0,0.84691,8e-05,17.68203]
[1777867879066,39.58,80417.23,0.0,0.84659,8e-05,17.70564]
[1777867884104,39.58,80417.65,0.0,0.84663,8e-05,17.70296]
[1777867889139,39.58,80418.48,0.0,0.8467,8e-05,17.69791]
[1777867890146,39.58,80422.85,0.0,0.84705,8e-05,17.67214]
[1777867895181,39.58,80426.67,0.0,0.84738,8e-05,17.64578]
[1777867900216,39.58,80426.06,0.0,0.84733,8e-05,17.6491]
[1777867905251,39.58,80426.21,0.0,0.84735,8e-05,17.64787]
[1777867910286,39.58,80425.58,0.0,0.8473,8e-05,17.65125]
[1777867916328,39.58,80426.3,0.0,0.84737,8e-05,17.64664]
[1777867921363,39.57,80425.19,0.0,0.84728,8e-05,17.65285]
[1777867924384,39.57,80429.11,0.0,0.8476,8e-05,17.6296]
[1777867929419,39.57,80428.67,0.0,0.84756,8e-05,17.63201]
[1777867934455,39.57,80428.97,0.0,0.84759,8e-05,17.63007]
[1777867939489,39.57,80427.73,0.0,0.84749,8e-05,17.63717]
[1777867942511,39.57,80434.08,0.0,0.848,8e-05,17.59963]
[1777867943518,39.57,80443.88,0.0,0.84878,8e-05,17.54191]
[1777867944525,39.57,80443.27,0.0,0.84873,8e-05,17.5456]
[1777867949560,39.57,80443.96,0.0,0.84878,8e-05,17.54202]
[1777867952895,39.57,80440.27,0.0,0.84851,8e-05,17.56012]
[1777867954581,39.57,80442.76,0.0,0.8487,8e-05,17.54553]
[1777867954595,39.57,80442.09,0.0,0.84865,8e-05,17.54958]
[1777867958624,39.58,80438.42,0.0,0.84835,8e-05,17.57153]
[1777867963658,39.58,80438.3,0.0,0.84834,8e-05,17.57256]
[1777867965673,39.58,80431.66,0.0,0.84781,8e-05,17.6118]
[1777867970708,39.58,80432.33,0.0,0.84786,8e-05,17.60835]
[1777867975743,39.58,80429.11,0.0,0.84759,8e-05,17.62789]
[1777867981785,39.58,80428.55,0.0,0.84754,8e-05,17.63173]
[1777867983917,39.58,80428.18,0.0,0.84751,8e-05,17.63399]
[1777867984588,39.58,80428.68,0.0,0.84755,8e-05,17.63112]
[1777867984806,39.58,80429.31,0.0,0.8476,8e-05,17.62749]
[1777867989851,39.58,80432.27,0.0,0.84783,8e-05,17.61044]
[1777867993879,39.58,80435.6,0.0,0.84809,8e-05,17.59121]
[1777867996900,39.58,80438.98,0.0,0.84835,8e-05,17.57151]
[1777868001935,39.58,80440.87,0.0,0.84851,8e-05,17.55997]
[1777868004580,39.58,80442.94,0.0,0.84867,8e-05,17.5478]
[1777868004756,39.58,80441.53,0.0,0.84856,8e-05,17.55614]
[1777868009992,39.58,80440.69,0.0,0.84849,8e-05,17.56121]
[1777868010999,39.58,80436.51,0.0,0.84816,8e-05,17.58587]
[1777868014020,39.58,80430.61,0.0,0.84771,8e-05,17.61696]
[1777868020062,39.58,80430.94,0.0,0.84773,8e-05,17.61551]
[1777868022076,39.58,80435.9,0.0,0.84813,8e-05,17.58645]
[1777868023083,39.58,80441.09,0.0,0.84854,8e-05,17.55588]
[1777868024090,39.58,80441.13,0.0,0.84854,8e-05,17.55592]
[1777868025097,39.58,80447.94,0.0,0.84908,8e-05,17.51581]
[1777868030131,39.58,80447.39,0.0,0.84904,8e-05,17.51849]
[1777868035167,39.58,80445.22,0.0,0.84887,8e-05,17.53095]
[1777868037181,39.58,80440.88,0.0,0.84853,8e-05,17.55657]
[1777868039195,39.58,80437.73,0.0,0.84827,8e-05,17.57541]
[1777868040804,39.58,80437.73,0.0,0.84827,8e-05,17.57541]
[1777868043223,39.58,80442.05,0.0,0.84861,8e-05,17.55049]
[1777868046846,39.59,80442.2,0.0,0.84862,8e-05,17.54993]
[1777868052286,39.59,80442.59,0.0,0.84863,8e-05,17.54878]
[1777868057322,39.59,80436.02,0.0,0.8481,8e-05,17.58824]
[1777868062358,39.59,80429.84,0.0,0.84761,8e-05,17.62511]
[1777868063365,39.59,80422.65,0.0,0.84703,8e-05,17.66748]
[1777868067394,39.59,80414.8,0.0,0.84641,8e-05,17.71359]
[1777868068399,39.59,80407.9,0.0,0.84585,8e-05,17.75415]
[1777868070531,39.59,80407.2,0.0,0.8458,8e-05,17.75813]
[1777868070830,39.59,80407.2,0.0,0.8458,8e-05,17.75813]
[1777868070928,39.59,80404.18,0.0,0.84556,8e-05,17.77577]
[1777868076458,39.59,80402.46,0.0,0.84546,8e-05,17.78097]
[1777868081493,39.59,80416.99,0.0,0.84664,8e-05,17.69454]
[1777868082500,39.59,80418.77,0.0,0.84678,8e-05,17.68401]
[1777868087535,39.59,80417.39,0.0,0.84667,8e-05,17.6919]
[1777868092572,39.58,80426.02,0.0,0.84736,8e-05,17.64083]
[1777868093579,39.58,80429.5,0.0,0.84764,8e-05,17.62023]
[1777868098614,39.58,80425.13,0.0,0.8473,8e-05,17.64557]
[1777868103648,39.58,80425.31,0.0,0.84732,8e-05,17.64392]
[1777868104655,39.58,80431.58,0.0,0.84782,8e-05,17.60687]
[1777868109690,39.58,80428.75,0.0,0.84761,8e-05,17.62281]
[1777868110697,39.58,80439.73,0.0,0.84848,8e-05,17.55806]
[1777868111705,39.58,80441.98,0.0,0.84866,8e-05,17.54457]
[1777868114503,39.58,80441.13,0.0,0.8486,8e-05,17.54917]
[1777868114726,39.58,80440.54,0.0,0.84856,8e-05,17.55243]
[1777868118755,39.58,80444.22,0.0,0.84886,8e-05,17.52986]
[1777868119253,39.58,80444.22,0.0,0.84886,8e-05,17.52986]
[1777868119762,39.58,80456.02,0.0,0.84979,8e-05,17.46018]
[1777868120768,39.58,80459.76,0.0,0.85009,8e-05,17.43807]
[1777868122783,39.58,80463.51,0.0,0.85038,8e-05,17.4161]
[1777868126792,39.58,80464.79,0.0,0.85048,8e-05,17.40909]
[1777868126826,39.58,80464.79,0.0,0.85048,8e-05,17.40909]
[1777868126844,39.58,80464.79,0.0,0.85048,8e-05,17.40909]
[1777868129833,39.58,80469.25,0.0,0.85082,8e-05,17.38345]
[1777868130742,39.58,80469.25,0.0,0.85082,8e-05,17.38345]
[1777868130826,39.58,80469.25,0.0,0.85082,8e-05,17.38345]
[1777868135875,39.58,80467.7,0.0,0.85071,8e-05,17.38998]
[1777868139903,39.58,80463.88,0.0,0.85039,8e-05,17.41328]
[1777868141917,39.58,80477.52,0.0,0.85146,8e-05,17.33331]
[1777868142925,39.58,80479.93,0.0,0.85165,8e-05,17.31914]
[1777868144939,39.58,80476.57,0.0,0.85138,8e-05,17.33901]
[1777868147960,39.58,80473.48,0.0,0.85114,8e-05,17.35723]
[1777868152995,39.59,80476.98,0.0,0.85141,8e-05,17.33728]
[1777868158030,39.59,80479.92,0.0,0.85162,8e-05,17.32106]
[1777868162058,39.59,80471.29,0.0,0.85095,8e-05,17.37204]
[1777868167093,39.59,80465.39,0.0,0.85047,8e-05,17.40775]
[1777868171121,39.59,80468.66,0.0,0.85072,8e-05,17.38908]
[1777868175732,39.59,80471.88,0.0,0.85096,8e-05,17.37098]
[1777868181191,39.6,80470.05,0.0,0.8508,8e-05,17.38296]
[1777868186226,39.6,80468.75,0.0,0.85069,8e-05,17.39151]
[1777868188240,39.6,80472.84,0.0,0.851,8e-05,17.36785]
[1777868189247,39.6,80467.01,0.0,0.85054,8e-05,17.40239]
[1777868190254,39.6,80454.92,0.0,0.84959,8e-05,17.47392]
[1777868191261,39.6,80450.61,0.0,0.84927,8e-05,17.49564]
[1777868196296,39.6,80451.5,0.0,0.84933,8e-05,17.49122]
[1777868201330,39.6,80448.39,0.0,0.84908,8e-05,17.51008]
[1777868206373,39.6,80449.54,0.0,0.84917,8e-05,17.50348]
[1777868207382,39.6,80439.94,0.0,0.84841,8e-05,17.55998]
[1777868208389,39.6,80432.47,0.0,0.84781,8e-05,17.60398]
[1777868209397,39.6,80427.1,0.0,0.84738,8e-05,17.63572]
[1777868210404,39.6,80424.45,0.0,0.84717,8e-05,17.65139]
[1777868211411,39.6,80423.06,0.0,0.84706,8e-05,17.6596]
[1777868214432,39.6,80421.28,0.0,0.84692,8e-05,17.67006]
[1777868215439,39.6,80419.8,0.0,0.8468,8e-05,17.67876]
[1777868216446,39.6,80414.74,0.0,0.8464,8e-05,17.70852]
[1777868217452,39.6,80405.55,0.0,0.84566,8e-05,17.76258]
[1777868218459,39.6,80402.16,0.0,0.84539,8e-05,17.78235]
[1777868219466,39.6,80400.85,0.0,0.84529,8e-05,17.78991]
[1777868220474,39.6,80399.42,0.0,0.84517,8e-05,17.79816]
[1777868221487,39.6,80403.38,0.0,0.8455,8e-05,17.77465]
[1777868222496,39.6,80397.43,0.0,0.84502,8e-05,17.80959]
[1777868223787,39.6,80397.43,0.0,0.84502,8e-05,17.80959]
[1777868223888,39.6,80398.81,0.0,0.84513,8e-05,17.80133]
[1777868224510,39.6,80395.19,0.0,0.84484,8e-05,17.82251]
[1777868225554,39.6,80395.19,0.0,0.84484,8e-05,17.82251]
[1777868225709,39.6,80396.62,0.0,0.84496,8e-05,17.81394]
[1777868227191,39.6,80398.81,0.0,0.84514,8e-05,17.80091]
[1777868227531,39.6,80394.41,0.0,0.84478,8e-05,17.82669]
[1777868229545,39.6,80393.28,0.0,0.8447,8e-05,17.83302]
[1777868231559,39.6,80394.19,0.0,0.84477,8e-05,17.82733]
[1777868233573,39.6,80397.64,0.0,0.84506,8e-05,17.80668]
[1777868238608,39.6,80400.79,0.0,0.84532,8e-05,17.78744]
[1777868240621,39.6,80404.66,0.0,0.84563,8e-05,17.76441]
[1777868241629,39.6,80413.33,0.0,0.84633,8e-05,17.71319]
[1777868242635,39.6,80414.89,0.0,0.84646,8e-05,17.70396]
[1777868243643,39.6,80417.8,0.0,0.84669,8e-05,17.68678]
[1777868246664,39.6,80418.37,0.0,0.84674,8e-05,17.68325]
[1777868247671,39.6,80417.62,0.0,0.84668,8e-05,17.68761]
[1777868248679,39.6,80418.84,0.0,0.84678,8e-05,17.68038]
[1777868254721,39.6,80419.89,0.0,0.84689,8e-05,17.67008]
[1777868255728,39.6,80421.8,0.0,0.84704,8e-05,17.65882]
[1777868256734,39.6,80422.36,0.0,0.84709,8e-05,17.65552]
[1777868258750,39.6,80428.97,0.0,0.84761,8e-05,17.61652]
[1777868259757,39.6,80432.4,0.0,0.84789,8e-05,17.59628]
[1777868260764,39.59,80442.8,0.0,0.84872,8e-05,17.53481]
[1777868261771,39.59,80443.2,0.0,0.84875,8e-05,17.53244]
[1777868265799,39.59,80446.33,0.0,0.849,8e-05,17.514]
[1777868270834,39.59,80445.62,0.0,0.84894,8e-05,17.51828]
[1777868271587,39.59,80445.62,0.0,0.84894,8e-05,17.51828]
[1777868271841,39.59,80446.16,0.0,0.84898,8e-05,17.51512]
[1777868276876,39.59,80447.36,0.0,0.84907,8e-05,17.50816]
[1777868281912,39.6,80450.74,0.0,0.84934,8e-05,17.4885]
[1777868285940,39.6,80454.47,0.0,0.84963,8e-05,17.46682]
[1777868290974,39.6,80454.81,0.0,0.84965,8e-05,17.46529]
[1777868296011,39.6,80457.04,0.0,0.84982,8e-05,17.45264]
[1777868297017,39.6,80460.36,0.0,0.85008,8e-05,17.4332]
[1777868298024,39.6,80466.28,0.0,0.85054,8e-05,17.39849]
[1777868299032,39.6,80471.01,0.0,0.85091,8e-05,17.37082]
[1777868304067,39.6,80474.04,0.0,0.85115,8e-05,17.35307]
[1777868309102,39.6,80475.18,0.0,0.85123,8e-05,17.3471]
[1777868314137,39.6,80475.08,0.0,0.85123,8e-05,17.34488]
[1777868315858,39.6,80475.95,0.0,0.8513,8e-05,17.33998]
[1777868316052,39.6,80475.95,0.0,0.8513,8e-05,17.33998]
[1777868316151,39.6,80481.39,0.0,0.85172,8e-05,17.3082]
[1777868319854,39.6,80483.76,0.0,0.8519,8e-05,17.29438]
[1777868323746,39.6,80484.46,0.0,0.85195,8e-05,17.29048]
[1777868323793,39.6,80484.46,0.0,0.85195,8e-05,17.29048]
[1777868323837,39.6,80484.46,0.0,0.85195,8e-05,17.29048]
[1777868325480,39.61,80484.79,0.0,0.85198,8e-05,17.28866]
[1777868325532,39.61,80484.79,0.0,0.85198,8e-05,17.28866]
[1777868325578,39.61,80484.79,0.0,0.85198,8e-05,17.28866]
[1777868326221,39.61,80481.89,0.0,0.85175,8e-05,17.30578]
[1777868331256,39.61,80482.82,0.0,0.85182,8e-05,17.30053]
[1777868333270,39.61,80476.1,0.0,0.85129,8e-05,17.34019]
[1777868338305,39.61,80482.79,0.0,0.85182,8e-05,17.30092]
[1777868340941,39.61,80487.8,0.0,0.8522,8e-05,17.27161]
[1777868341330,39.61,80542.51,0.0,0.85642,8e-05,16.95032]
[1777868341626,39.61,80542.51,0.0,0.85642,8e-05,16.95032]
[1777868342367,39.61,80574.96,0.0,0.85888,8e-05,16.76027]
[1777868343368,39.61,80584.81,0.0,0.85961,8e-05,16.70296]
[1777868344377,39.61,80599.76,0.0,0.86073,7e-05,16.61597]
[1777868344718,39.61,80599.76,0.0,0.86073,7e-05,16.61597]
[1777868345385,39.61,80600.8,0.0,0.86079,7e-05,16.61068]
[1777868348437,39.62,80598.95,0.0,0.86063,7e-05,16.62334]
[1777868351426,39.62,80590.09,0.0,0.85995,8e-05,16.67675]
[1777868356463,39.62,80591.46,0.0,0.86002,7e-05,16.67116]
[1777868357470,39.63,80582.66,0.0,0.85936,8e-05,16.72327]
[1777868359483,39.63,80577.23,0.0,0.85894,8e-05,16.75604]
[1777868361498,39.63,80552.07,0.0,0.85702,8e-05,16.90443]
[1777868362505,39.63,80543.51,0.0,0.85636,8e-05,16.9554]
[1777868363511,39.63,80534.41,0.0,0.85566,8e-05,17.00921]
[1777868365526,39.63,80533.39,0.0,0.85557,8e-05,17.01573]
[1777868366533,39.63,80545.21,0.0,0.85648,8e-05,16.94657]
[1777868368547,39.63,80537.5,0.0,0.85588,8e-05,16.99237]
[1777868369554,39.64,80516.46,0.0,0.85426,8e-05,17.11628]
[1777868371466,39.64,80516.46,0.0,0.85426,8e-05,17.11628]
[1777868370561,39.64,80509.96,0.0,0.85375,8e-05,17.15493]
[1777868371710,39.64,80516.31,0.0,0.85427,8e-05,17.1138]
[1777868372585,39.64,80523.6,0.0,0.85483,8e-05,17.07101]
[1777868375366,39.64,80525.52,0.0,0.85497,8e-05,17.06004]
[1777868375390,39.64,80527.48,0.0,0.85511,8e-05,17.04928]
[1777868376844,39.64,80527.97,0.0,0.85515,8e-05,17.0464]
[1777868377725,39.64,80542.35,0.0,0.85624,8e-05,16.96299]
[1777868378733,39.64,80567.97,0.0,0.85818,8e-05,16.81277]
[1777868379739,39.64,80577.7,0.0,0.85891,8e-05,16.75602]
[1777868380693,39.64,80577.7,0.0,0.85891,8e-05,16.75602]
[1777868380746,39.65,80576.56,0.0,0.85878,8e-05,16.76652]
[1777868382933,39.65,80576.03,0.0,0.85874,8e-05,16.76999]
[1777868383008,39.65,80569.7,0.0,0.85825,8e-05,16.80746]
[1777868386848,39.65,80568.3,0.0,0.85813,8e-05,16.81705]
[1777868386970,39.66,80549.24,0.0,0.85668,8e-05,16.92933]
[1777868387806,39.66,80545.85,0.0,0.85642,8e-05,16.94955]
[1777868388817,39.66,80538.66,0.0,0.85586,8e-05,16.99204]
[1777868389824,39.66,80529.38,0.0,0.85515,8e-05,17.04697]
[1777868391514,39.66,80529.38,0.0,0.85515,8e-05,17.04697]
[1777868390831,39.66,80518.23,0.0,0.85428,8e-05,17.11281]
[1777868392846,39.66,80508.16,0.0,0.8535,8e-05,17.17276]
[1777868395579,39.66,80511.3,0.0,0.85373,8e-05,17.15476]
[1777868396874,39.66,80516.56,0.0,0.85414,8e-05,17.12412]
[1777868400903,39.66,80509.64,0.0,0.85359,8e-05,17.16599]
[1777868405938,39.67,80512.1,0.0,0.85376,8e-05,17.15268]
[1777868410761,39.67,80513.52,0.0,0.85383,8e-05,17.14744]
[1777868411045,39.67,80528.63,0.0,0.855,8e-05,17.05878]
[1777868411983,39.67,80538.56,0.0,0.85575,8e-05,17.0011]
[1777868412990,39.68,80540.07,0.0,0.85586,8e-05,16.9927]
[1777868414640,39.68,80538.94,0.0,0.85577,8e-05,16.99975]
[1777868416016,39.68,80526.34,0.0,0.85479,8e-05,17.07451]
[1777868417280,39.68,80526.34,0.0,0.85479,8e-05,17.07451]
[1777868417379,39.68,80520.32,0.0,0.85432,8e-05,17.11018]
[1777868418196,39.68,80537.77,0.0,0.85566,8e-05,17.00807]
[1777868419036,39.68,80535.38,0.0,0.85547,8e-05,17.02254]
[1777868421308,39.68,80531.84,0.0,0.85519,8e-05,17.04372]
[1777868421390,39.68,80524.11,0.0,0.8546,8e-05,17.08946]
[1777868423066,39.68,80517.99,0.0,0.85412,8e-05,17.126]
[1777868425080,39.69,80512.32,0.0,0.85367,8e-05,17.15982]
[1777868426087,39.69,80506.35,0.0,0.8532,8e-05,17.19531]
[1777868427346,39.69,80506.35,0.0,0.8532,8e-05,17.19531]
[1777868428103,39.69,80522.67,0.0,0.85446,8e-05,17.09996]
[1777868429110,39.69,80523.51,0.0,0.85449,8e-05,17.09732]
[1777868431366,39.69,80521.93,0.0,0.85437,8e-05,17.10692]
[1777868436159,39.7,80511.82,0.0,0.85359,8e-05,17.16421]
[1777868438172,39.7,80500.37,0.0,0.8527,8e-05,17.23189]
[1777868440187,39.7,80491.51,0.0,0.852,8e-05,17.2846]
[1777868444216,39.7,80487.5,0.0,0.85167,8e-05,17.30935]
[1777868448244,39.71,80471.6,0.0,0.85041,8e-05,17.4042]
[1777868449251,39.71,80468.39,0.0,0.85015,8e-05,17.42334]
[1777868450258,39.71,80459.6,0.0,0.84946,8e-05,17.4752]
[1777868451276,39.71,80452.8,0.0,0.84892,8e-05,17.51532]
[1777868452283,39.71,80447.03,0.0,0.84846,8e-05,17.54937]
[1777868454297,39.71,80439.37,0.0,0.84785,8e-05,17.59476]
[1777868456311,39.71,80444.85,0.0,0.84828,8e-05,17.56273]
[1777868461346,39.71,80458.97,0.0,0.84939,8e-05,17.48042]
[1777868462353,39.71,80460.29,0.0,0.84949,8e-05,17.4729]
[1777868464366,39.71,80455.04,0.0,0.84907,8e-05,17.50401]
[1777868465373,39.71,80433.91,0.0,0.8474,8e-05,17.62824]
[1777868466381,39.71,80425.78,0.0,0.84675,8e-05,17.67598]
[1777868468395,39.71,80424.24,0.0,0.84663,8e-05,17.68511]
[1777868469402,39.71,80414.57,0.0,0.84585,8e-05,17.74202]
[1777868471417,39.71,80408.56,0.0,0.84537,8e-05,17.77759]
[1777868474443,39.71,80400.99,0.0,0.84476,8e-05,17.82235]
[1777868476452,39.71,80395.43,0.0,0.84431,8e-05,17.85501]
[1777868478466,39.71,80388.39,0.0,0.84374,8e-05,17.89628]
[1777868479474,39.71,80378.44,0.0,0.84294,8e-05,17.95469]
[1777868480480,39.71,80372.64,0.0,0.84247,8e-05,17.98867]
[1777868485515,39.71,80368.19,0.0,0.84211,8e-05,18.01418]
[1777868487532,39.71,80363.01,0.0,0.8417,8e-05,18.04431]
[1777868490555,39.71,80378.11,0.0,0.84293,8e-05,17.9552]
[1777868491562,39.71,80369.43,0.0,0.84225,8e-05,18.0022]
[1777868492569,39.71,80361.45,0.0,0.8416,8e-05,18.04898]
[1777868496597,39.71,80352.06,0.0,0.84084,8e-05,18.10374]
[1777868500625,39.7,80343.94,0.0,0.84023,8e-05,18.14767]
[1777868505660,39.7,80344.8,0.0,0.8403,8e-05,18.14208]
[1777868507631,39.7,80344.36,0.0,0.84027,8e-05,18.1446]
[1777868507829,39.7,80344.36,0.0,0.84027,8e-05,18.1446]
[1777868513174,39.7,80344.3,0.0,0.84027,8e-05,18.14434]
[1777868513333,39.7,80344.3,0.0,0.84027,8e-05,18.14434]
[1777868514727,39.7,80350.29,0.0,0.84077,8e-05,18.10859]
[1777868517629,39.7,80348.91,0.0,0.84066,8e-05,18.11645]
[1777868516741,39.7,80343.64,0.0,0.84023,8e-05,18.14722]
[1777868517835,39.7,80343.64,0.0,0.84023,8e-05,18.14722]
[1777868520768,39.69,80332.57,0.0,0.83933,8e-05,18.21131]
[1777868521776,39.69,80324.93,0.0,0.8387,8e-05,18.25605]
[1777868522783,39.69,80335.2,0.0,0.83955,8e-05,18.19564]
[1777868524797,39.69,80329.98,0.0,0.83913,8e-05,18.22595]
[1777868526811,39.69,80319.91,0.0,0.8383,8e-05,18.28474]
[1777868528825,39.69,80318.66,0.0,0.8382,8e-05,18.29161]
[1777868529832,39.69,80313.08,0.0,0.83774,8e-05,18.32408]
[1777868533199,39.69,80307.79,0.0,0.83732,8e-05,18.3542]
[1777868535874,39.69,80300.7,0.0,0.83673,8e-05,18.39545]
[1777868537890,39.68,80292.43,0.0,0.83606,8e-05,18.44285]
[1777868538897,39.68,80289.27,0.0,0.8358,8e-05,18.46109]
[1777868541918,39.68,80296.69,0.0,0.83644,8e-05,18.41612]
[1777868546953,39.68,80298.73,0.0,0.83664,8e-05,18.402]
[1777868551988,39.67,80297.12,0.0,0.83656,8e-05,18.40551]
[1777868552997,39.67,80277.66,0.0,0.83493,8e-05,18.51931]
[1777868554004,39.67,80272.91,0.0,0.83454,8e-05,18.54679]
[1777868558033,39.65,80282.61,0.0,0.83545,8e-05,18.48269]
[1777868559039,39.65,80286.27,0.0,0.83576,8e-05,18.4609]
[1777868562061,39.65,80297.36,0.0,0.83671,8e-05,18.39457]
[1777868563068,39.65,80300.1,0.0,0.83694,8e-05,18.3781]
[1777868565082,39.65,80294.7,0.0,0.8365,8e-05,18.40905]
[1777868568103,39.64,80300.25,0.0,0.83698,8e-05,18.37523]
[1777868570555,39.64,80302.32,0.0,0.83716,8e-05,18.36271]
[1777868570591,39.64,80302.32,0.0,0.83716,8e-05,18.36271]
[1777868573083,39.62,80301.34,0.0,0.83721,8e-05,18.35851]
[1777868573138,39.62,80300.75,0.0,0.83717,8e-05,18.36165]
[1777868575906,39.62,80302.28,0.0,0.8373,8e-05,18.35199]
[1777868576076,39.62,80302.28,0.0,0.8373,8e-05,18.35199]
[1777868580297,39.61,80301.85,0.0,0.83728,8e-05,18.35322]
[1777868580341,39.61,80301.85,0.0,0.83728,8e-05,18.35322]
[1777868583552,39.61,80302.5,0.0,0.83735,8e-05,18.34876]
[1777868583578,39.61,80302.5,0.0,0.83735,8e-05,18.34876]
[1777868583654,39.6,80302.52,0.0,0.8374,8e-05,18.34513]
[1777868585223,39.6,80309.63,0.0,0.83804,8e-05,18.29978]
[1777868587237,39.59,80302.51,0.0,0.83745,8e-05,18.34101]
[1777868588109,39.59,80302.51,0.0,0.83745,8e-05,18.34101]
[1777868588340,39.59,80302.51,0.0,0.83745,8e-05,18.34101]
[1777868589670,39.59,80302.59,0.0,0.83746,8e-05,18.34023]
[1777868589826,39.59,80302.57,0.0,0.83747,8e-05,18.34004]
[1777868590257,39.59,80301.72,0.0,0.8374,8e-05,18.34473]
[1777868592740,39.59,80301.85,0.0,0.83742,8e-05,18.34333]
[1777868592831,39.59,80301.85,0.0,0.83742,8e-05,18.34333]
[1777868597955,39.59,80302.29,0.0,0.83748,8e-05,18.33887]
[1777868598086,39.59,80302.29,0.0,0.83748,8e-05,18.33887]
[1777868599648,39.59,80302.02,0.0,0.83746,8e-05,18.34005]
[1777868599679,39.58,80303.1,0.0,0.83756,8e-05,18.33328]
[1777868599833,39.58,80303.1,0.0,0.83756,8e-05,18.33328]
[1777868603646,39.58,80298.91,0.0,0.83723,8e-05,18.35669]
[1777868603833,39.58,80296.08,0.0,0.837,8e-05,18.37299]
[1777868607384,39.58,80287.8,0.0,0.83633,8e-05,18.42016]
[1777868608052,39.58,80287.8,0.0,0.83633,8e-05,18.42016]
[1777868608084,39.58,80287.8,0.0,0.83633,8e-05,18.42016]
[1777868610405,39.57,80278.25,0.0,0.83554,8e-05,18.47523]
[1777868611412,39.57,80268.17,0.0,0.83472,8e-05,18.53029]
[1777868612419,39.57,80266.48,0.0,0.83459,8e-05,18.53983]
[1777868614269,39.57,80266.73,0.0,0.83461,8e-05,18.53796]
[1777868614326,39.57,80266.73,0.0,0.83461,8e-05,18.53796]
[1777868619467,39.57,80259.98,0.0,0.83408,8e-05,18.5752]
[1777868620370,39.57,80259.98,0.0,0.83408,8e-05,18.5752]
[1777868620583,39.57,80259.98,0.0,0.83408,8e-05,18.5752]
[1777868623496,39.55,80266.7,0.0,0.83474,8e-05,18.5287]
[1777868624503,39.55,80268.5,0.0,0.8349,8e-05,18.51759]
[1777868625301,39.55,80268.5,0.0,0.8349,8e-05,18.51759]
[1777868625330,39.55,80268.5,0.0,0.8349,8e-05,18.51759]
[1777868628889,39.54,80264.5,0.0,0.83459,8e-05,18.53934]
[1777868629089,39.54,80264.5,0.0,0.83459,8e-05,18.53934]
[1777868629539,39.54,80258.6,0.0,0.83409,8e-05,18.57368]
[1777868631921,39.54,80260.92,0.0,0.8343,8e-05,18.55922]
[1777868632090,39.54,80260.92,0.0,0.8343,8e-05,18.55922]
[1777868637596,39.54,80258.47,0.0,0.83413,8e-05,18.57128]
[1777868638239,39.54,80258.47,0.0,0.83413,8e-05,18.57128]
[1777868638326,39.54,80258.47,0.0,0.83413,8e-05,18.57128]
[1777868638629,39.54,80258.47,0.0,0.83413,8e-05,18.57128]
[1777868638730,39.54,80258.71,0.0,0.83415,8e-05,18.56948]
[1777868638826,39.54,80258.71,0.0,0.83415,8e-05,18.56948]
[1777868642933,39.53,80253.5,0.0,0.83373,8e-05,18.59856]
[1777868643089,39.53,80253.5,0.0,0.83373,8e-05,18.59856]
[1777868645715,39.53,80253.08,0.0,0.83371,8e-05,18.6002]
[1777868645830,39.53,80253.72,0.0,0.83377,8e-05,18.59601]
[1777868646659,39.53,80252.86,0.0,0.8337,8e-05,18.60066]
[1777868647342,39.53,80252.86,0.0,0.8337,8e-05,18.60066]
[1777868647586,39.53,80252.86,0.0,0.8337,8e-05,18.60066]
[1777868652701,39.52,80249.04,0.0,0.83341,8e-05,18.62059]
[1777868655721,39.52,80243.38,0.0,0.83295,8e-05,18.65257]
[1777868657200,39.52,80242.36,0.0,0.83287,8e-05,18.65813]
[1777868657332,39.52,80242.36,0.0,0.83287,8e-05,18.65813]
[1777868661763,39.5,80246.29,0.0,0.83331,8e-05,18.62757]
[1777868661832,39.49,80242.79,0.0,0.83309,8e-05,18.64227]
[1777868668509,39.47,80234.08,0.0,0.83246,9e-05,18.6858]
[1777868668583,39.47,80234.08,0.0,0.83246,9e-05,18.6858]
[1777868672199,39.43,80232.54,0.0,0.83253,9e-05,18.68012]
[1777868672343,39.43,80232.54,0.0,0.83253,9e-05,18.68012]
[1777868677669,39.37,80233.27,0.0,0.83298,9e-05,18.64607]
[1777868677830,39.35,80233.59,0.0,0.83313,9e-05,18.6356]
[1777868679375,39.35,80233.73,0.0,0.83314,9e-05,18.63477]
[1777868679577,39.35,80233.73,0.0,0.83314,9e-05,18.63477]
[1777868679613,39.32,80234.59,0.0,0.83342,9e-05,18.61454]
[1777868685031,39.25,80234.92,0.0,0.83384,9e-05,18.58422]
[1777868685082,39.25,80234.92,0.0,0.83384,9e-05,18.58422]
[1777868689421,39.19,80236.15,0.0,0.83431,9e-05,18.55111]
[1777868689578,39.19,80236.15,0.0,0.83431,9e-05,18.55111]
[1777868689595,39.17,80242.14,0.0,0.83491,9e-05,18.50881]
[1777868693501,39.17,80245.95,0.0,0.83525,8e-05,18.48502]
[1777868697051,39.17,80239.78,0.0,0.83475,9e-05,18.51946]
[1777868699553,39.16,80233.72,0.0,0.83425,9e-05,18.55431]
[1777868699578,39.16,80233.72,0.0,0.83425,9e-05,18.55431]
[1777868699654,39.16,80234.72,0.0,0.83435,9e-05,18.54732]
[1777868701308,39.16,80232.79,0.0,0.8342,9e-05,18.55817]
[1777868701331,39.16,80232.79,0.0,0.8342,9e-05,18.55817]
[1777868706623,39.14,80232.39,0.0,0.83429,9e-05,18.55176]
[1777868706833,39.14,80232.39,0.0,0.83429,9e-05,18.55176]
[1777868710298,39.12,80234.02,0.0,0.83454,9e-05,18.53401]
[1777868710332,39.12,80234.02,0.0,0.83454,9e-05,18.53401]
[1777868710392,39.12,80234.21,0.0,0.83456,9e-05,18.53228]
[1777868712165,39.1,80254.66,0.0,0.83639,8e-05,18.40416]
[1777868713166,39.1,80262.89,0.0,0.83709,8e-05,18.35471]
[1777868715826,39.1,80262.3,0.0,0.83704,8e-05,18.35787]
[1777868716075,39.1,80261.6,0.0,0.83699,8e-05,18.36158]
[1777868720357,39.1,80263.89,0.0,0.8372,8e-05,18.34653]
[1777868720593,39.1,80263.89,0.0,0.8372,8e-05,18.34653]
[1777868723082,39.1,80267.12,0.0,0.83749,8e-05,18.32619]
[1777868723332,39.1,80267.12,0.0,0.83749,8e-05,18.32619]
[1777868729572,39.09,80264.64,0.0,0.83731,8e-05,18.33854]
[1777868729832,39.09,80264.64,0.0,0.83731,8e-05,18.33854]
[1777868729674,39.09,80264.95,0.0,0.83735,8e-05,18.33627]
[1777868732268,39.09,80264.93,0.0,0.83738,8e-05,18.33165]
[1777868732335,39.09,80264.93,0.0,0.83738,8e-05,18.33165]
[1777868733307,39.09,80272.43,0.0,0.83802,8e-05,18.28612]
[1777868738009,39.08,80273.24,0.0,0.83811,8e-05,18.2799]
[1777868738080,39.08,80273.24,0.0,0.83811,8e-05,18.2799]
[1777868738572,39.08,80273.24,0.0,0.83811,8e-05,18.2799]
[1777868738825,39.08,80273.24,0.0,0.83811,8e-05,18.2799]
[1777868738777,39.08,80273.1,0.0,0.8381,8e-05,18.28039]
[1777868746875,39.08,80273.93,0.0,0.8382,8e-05,18.27377]
[1777868747082,39.08,80273.86,0.0,0.8382,8e-05,18.2732]
[1777868748412,39.07,80268.14,0.0,0.83773,8e-05,18.30668]
[1777868752045,39.07,80265.06,0.0,0.83749,8e-05,18.32392]
[1777868752090,39.07,80265.06,0.0,0.83749,8e-05,18.32392]
[1777868752439,39.07,80265.59,0.0,0.83754,8e-05,18.32038]
[1777868755461,39.07,80259.26,0.0,0.83702,8e-05,18.35699]
[1777868760814,39.06,80259.16,0.0,0.83703,8e-05,18.35591]
[1777868760827,39.06,80259.16,0.0,0.83703,8e-05,18.35591]
[1777868761502,39.06,80267.67,0.0,0.83776,8e-05,18.30434]
[1777868763079,39.06,80269.29,0.0,0.8379,8e-05,18.29433]
[1777868766392,39.06,80271.85,0.0,0.83813,8e-05,18.27807]
[1777868766578,39.06,80271.85,0.0,0.83813,8e-05,18.27807]
[1777868766840,39.06,80271.85,0.0,0.83813,8e-05,18.27807]
[1777868772582,39.05,80276.36,0.0,0.83854,8e-05,18.24904]
[1777868774176,39.05,80276.18,0.0,0.83853,8e-05,18.24983]
[1777868774330,39.05,80276.18,0.0,0.83853,8e-05,18.24983]
[1777868774596,39.05,80276.46,0.0,0.83856,8e-05,18.24788]
[1777868779631,39.05,80274.09,0.0,0.83838,8e-05,18.26063]
[1777868783089,39.05,80276.03,0.0,0.83855,8e-05,18.24822]
[1777868790914,39.05,80275.84,0.0,0.83855,8e-05,18.24801]
[1777868790916,39.05,80275.84,0.0,0.83855,8e-05,18.24801]
[1777868791080,39.05,80275.84,0.0,0.83855,8e-05,18.24801]
[1777868791148,39.04,80275.84,0.0,0.83859,8e-05,18.24304]
[1777868796751,39.04,80276.2,0.0,0.83864,8e-05,18.23962]
[1777868800662,39.04,80276.22,0.0,0.83865,8e-05,18.239]
[1777868800714,39.04,80276.22,0.0,0.83865,8e-05,18.239]
[1777868800826,39.04,80276.22,0.0,0.83865,8e-05,18.239]
[1777868800927,39.04,80276.08,0.0,0.83864,8e-05,18.23934]
[1777868807829,39.03,80275.9,0.0,0.83865,8e-05,18.23871]
[1777868810658,39.03,80275.19,0.0,0.8386,8e-05,18.24245]
[1777868810754,39.03,80275.19,0.0,0.8386,8e-05,18.24245]
[1777868810834,39.03,80275.19,0.0,0.8386,8e-05,18.24245]
[1777868810850,39.03,80275.06,0.0,0.83859,8e-05,18.24297]
[1777868819913,39.03,80275.85,0.0,0.83869,8e-05,18.23598]
[1777868821927,39.03,80269.31,0.0,0.83814,8e-05,18.27451]
[1777868823940,39.02,80266.3,0.0,0.8379,8e-05,18.29183]
[1777868824908,39.02,80266.3,0.0,0.8379,8e-05,18.29183]
[1777868824948,39.02,80266.21,0.0,0.8379,8e-05,18.29202]
[1777868824969,39.02,80266.21,0.0,0.8379,8e-05,18.29202]
[1777868825089,39.02,80266.21,0.0,0.8379,8e-05,18.29202]
[1777868830989,39.02,80266.68,0.0,0.83796,8e-05,18.28717]
[1777868836025,39.02,80267.66,0.0,0.83807,8e-05,18.27993]
[1777868839802,39.01,80271.69,0.0,0.83841,8e-05,18.25528]
[1777868839830,39.01,80271.69,0.0,0.83841,8e-05,18.25528]
[1777868839856,39.01,80273.68,0.0,0.83859,8e-05,18.2428]
[1777868839992,39.01,80273.68,0.0,0.83859,8e-05,18.2428]
[1777868840084,39.01,80273.68,0.0,0.83859,8e-05,18.2428]
[1777868844417,39.01,80271.8,0.0,0.83844,8e-05,18.25319]
[1777868844578,39.01,80271.8,0.0,0.83844,8e-05,18.25319]
[1777868844629,39.01,80272.12,0.0,0.83848,8e-05,18.25069]
[1777868845955,39.01,80272.12,0.0,0.83848,8e-05,18.25069]
[1777868846079,39.01,80272.17,0.0,0.83848,8e-05,18.25039]
[1777868850126,39.01,80294.47,0.0,0.84037,8e-05,18.11569]
[1777868851131,39.01,80305.68,0.0,0.84133,8e-05,18.04449]
[1777868852139,39.01,80297.89,0.0,0.84069,8e-05,18.09086]
[1777868853146,39.01,80294.4,0.0,0.8404,8e-05,18.1116]
[1777868855160,39.0,80289.21,0.0,0.83997,8e-05,18.14225]
[1777868860575,39.0,80287.65,0.0,0.83985,8e-05,18.15063]
[1777868860829,39.0,80287.65,0.0,0.83985,8e-05,18.15063]
[1777868860855,39.0,80289.29,0.0,0.84,8e-05,18.14033]
[1777868863184,39.0,80287.72,0.0,0.83987,8e-05,18.14949]
[1777868863331,39.0,80287.72,0.0,0.83987,8e-05,18.14949]
[1777868864505,39.0,80282.05,0.0,0.8394,8e-05,18.18266]
[1777868868705,39.0,80280.19,0.0,0.83926,8e-05,18.19291]
[1777868868837,39.0,80280.19,0.0,0.83926,8e-05,18.19291]
[1777868868932,39.0,80279.87,0.0,0.83923,8e-05,18.19453]
[1777868869014,39.0,80279.87,0.0,0.83923,8e-05,18.19453]
[1777868869085,39.0,80279.87,0.0,0.83923,8e-05,18.19453]
[1777868874295,38.99,80281.64,0.0,0.83941,8e-05,18.18224]
[1777868876778,38.99,80282.06,0.0,0.83945,8e-05,18.17945]
[1777868876836,38.99,80282.06,0.0,0.83945,8e-05,18.17945]
[1777868876880,38.99,80282.62,0.0,0.8395,8e-05,18.17583]
[1777868877031,38.99,80282.62,0.0,0.8395,8e-05,18.17583]
[1777868877081,38.99,80282.62,0.0,0.8395,8e-05,18.17583]
[1777868880339,38.99,80272.13,0.0,0.83863,8e-05,18.23745]
[1777868882755,38.99,80270.26,0.0,0.83848,8e-05,18.24829]
[1777868882833,38.99,80270.26,0.0,0.83848,8e-05,18.24829]
[1777868882986,38.99,80270.26,0.0,0.83848,8e-05,18.24829]
[1777868882928,38.99,80270.49,0.0,0.8385,8e-05,18.24655]
[1777868883087,38.99,80270.49,0.0,0.8385,8e-05,18.24655]
[1777868888616,38.98,80271.18,0.0,0.83858,8e-05,18.24104]
[1777868888827,38.98,80271.18,0.0,0.83858,8e-05,18.24104]
[1777868888928,38.98,80271.07,0.0,0.83857,8e-05,18.24138]
[1777868889227,38.98,80271.07,0.0,0.83857,8e-05,18.24138]
[1777868889335,38.98,80271.07,0.0,0.83857,8e-05,18.24138]
[1777868896451,38.98,80271.29,0.0,0.83863,8e-05,18.23752]
[1777868900484,38.98,80271.29,0.0,0.83863,8e-05,18.23752]
[1777868900540,38.98,80271.29,0.0,0.83863,8e-05,18.23752]
[1777868900587,38.98,80271.29,0.0,0.83863,8e-05,18.23752]
[1777868900678,38.97,80271.32,0.0,0.83865,8e-05,18.23605]
[1777868903500,38.97,80266.19,0.0,0.83823,8e-05,18.26572]
[1777868906770,38.97,80266.53,0.0,0.83827,8e-05,18.26297]
[1777868906781,38.97,80266.53,0.0,0.83827,8e-05,18.26297]
[1777868906840,38.97,80266.53,0.0,0.83827,8e-05,18.26297]
[1777868906872,38.97,80266.33,0.0,0.83825,8e-05,18.26381]
[1777868908535,38.97,80271.9,0.0,0.83873,8e-05,18.22978]
[1777868911209,38.97,80273.41,0.0,0.83887,8e-05,18.22013]
[1777868911335,38.97,80273.41,0.0,0.83887,8e-05,18.22013]
[1777868911340,38.97,80273.41,0.0,0.83887,8e-05,18.22013]
[1777868911588,38.97,80273.41,0.0,0.83887,8e-05,18.22013]
[1777868911682,38.97,80273.86,0.0,0.83894,8e-05,18.21324]
[1777868915584,38.96,80287.97,0.0,0.84014,8e-05,18.12764]
[1777868916591,38.96,80297.98,0.0,0.84098,8e-05,18.06753]
[1777868917597,38.96,80306.47,0.0,0.84168,8e-05,18.01659]
[1777868920619,38.96,80323.08,0.0,0.84306,8e-05,17.91703]
[1777868921626,38.96,80327.65,0.0,0.84344,8e-05,17.88959]
[1777868926661,38.96,80324.7,0.0,0.8432,8e-05,17.90698]
[1777868927669,38.96,80331.16,0.0,0.84374,8e-05,17.86824]
[1777868929683,38.96,80341.86,0.0,0.84462,8e-05,17.80414]
[1777868930690,38.96,80346.51,0.0,0.845,8e-05,17.77637]
[1777868934718,38.96,80338.97,0.0,0.84437,8e-05,17.82197]
[1777868937783,38.96,80336.06,0.0,0.84413,8e-05,17.83947]
[1777868937830,38.96,80336.06,0.0,0.84413,8e-05,17.83947]
[1777868937884,38.96,80331.99,0.0,0.8438,8e-05,17.86386]
[1777868938494,38.96,80331.99,0.0,0.8438,8e-05,17.86386]
[1777868938577,38.96,80331.99,0.0,0.8438,8e-05,17.86386]
[1777868943781,38.96,80336.47,0.0,0.84417,8e-05,17.83705]
[1777868944696,38.96,80336.47,0.0,0.84417,8e-05,17.83705]
[1777868944788,38.96,80337.9,0.0,0.84428,8e-05,17.82851]
[1777868945795,38.96,80343.24,0.0,0.84472,8e-05,17.79656]
[1777868948659,38.96,80345.94,0.0,0.84494,8e-05,17.78053]
[1777868948816,38.96,80348.26,0.0,0.84513,8e-05,17.76674]
[1777868953851,38.96,80349.73,0.0,0.84524,8e-05,17.75851]
[1777868956557,38.97,80348.95,0.0,0.84518,8e-05,17.76343]
[1777868956596,38.97,80348.95,0.0,0.84518,8e-05,17.76343]
[1777868956873,38.97,80347.95,0.0,0.84509,8e-05,17.76954]
[1777868959820,38.97,80343.66,0.0,0.84474,8e-05,17.79544]
[1777868959838,38.97,80343.66,0.0,0.84474,8e-05,17.79544]
[1777868961056,38.97,80342.62,0.0,0.84465,8e-05,17.80173]
[1777868961080,38.97,80342.62,0.0,0.84465,8e-05,17.80173]
[1777868961908,38.97,80341.99,0.0,0.8446,8e-05,17.80563]
[1777868966942,38.97,80341.69,0.0,0.84457,8e-05,17.80769]
[1777868967576,38.97,80341.69,0.0,0.84457,8e-05,17.80769]
[1777868967835,38.97,80341.69,0.0,0.84457,8e-05,17.80769]
[1777868971445,38.97,80337.55,0.0,0.84423,8e-05,17.83264]
[1777868971583,38.97,80337.55,0.0,0.84423,8e-05,17.83264]
[1777868971978,38.97,80337.6,0.0,0.84426,8e-05,17.82845]
[1777868973205,38.97,80336.48,0.0,0.84416,8e-05,17.83518]
[1777868973327,38.97,80336.48,0.0,0.84416,8e-05,17.83518]
[1777868979027,38.97,80336.21,0.0,0.84414,8e-05,17.83684]
[1777868981703,38.97,80335.72,0.0,0.8441,8e-05,17.83976]
[1777868981834,38.97,80335.72,0.0,0.8441,8e-05,17.83976]
[1777868981990,38.97,80335.72,0.0,0.8441,8e-05,17.83976]
[1777868982081,38.97,80335.72,0.0,0.8441,8e-05,17.83976]
[1777868982048,38.97,80335.6,0.0,0.84409,8e-05,17.84047]
[1777868987084,38.97,80336.76,0.0,0.84419,8e-05,17.83346]
[1777868988547,38.97,80336.38,0.0,0.84416,8e-05,17.83572]
[1777868988585,38.97,80336.38,0.0,0.84416,8e-05,17.83572]
[1777868988789,38.97,80336.38,0.0,0.84416,8e-05,17.83572]
[1777868988838,38.97,80336.38,0.0,0.84416,8e-05,17.83572]
[1777868989098,38.97,80336.52,0.0,0.84417,8e-05,17.83487]
[1777868993773,38.97,80336.23,0.0,0.84415,8e-05,17.83653]
[1777868993841,38.97,80336.23,0.0,0.84415,8e-05,17.83653]
[1777868994551,38.97,80336.46,0.0,0.84416,8e-05,17.83513]
[1777868994581,38.97,80336.46,0.0,0.84416,8e-05,17.83513]
[1777868994762,38.97,80336.46,0.0,0.84416,8e-05,17.83511]
[1777868999314,38.97,80332.05,0.0,0.8438,8e-05,17.86133]
[1777868999330,38.97,80332.05,0.0,0.8438,8e-05,17.86133]
[1777869004203,38.97,80340.96,0.0,0.84454,8e-05,17.80744]
[1777869006024,38.97,80340.96,0.0,0.84454,8e-05,17.80744]
[1777869006086,38.97,80340.96,0.0,0.84454,8e-05,17.80744]
[1777869006126,38.97,80346.52,0.0,0.845,8e-05,17.77413]
[1777869006798,38.97,80346.52,0.0,0.845,8e-05,17.77413]
[1777869006834,38.97,80346.52,0.0,0.845,8e-05,17.77413]
[1777869012260,38.97,80343.68,0.0,0.84477,8e-05,17.79124]
[1777869013253,38.97,80343.68,0.0,0.84477,8e-05,17.79124]
[1777869013328,38.97,80343.68,0.0,0.84477,8e-05,17.79124]
[1777869014097,38.97,80343.68,0.0,0.84477,8e-05,17.79124]
[1777869013498,38.97,80343.95,0.0,0.84479,8e-05,17.78964]
[1777869014333,38.97,80343.95,0.0,0.84479,8e-05,17.78964]
[1777869014428,38.97,80337.54,0.0,0.84426,8e-05,17.82804]
[1777869018303,38.97,80352.13,0.0,0.84546,8e-05,17.74056]
[1777869019804,38.97,80352.13,0.0,0.84546,8e-05,17.74056]
[1777869019835,38.97,80352.13,0.0,0.84546,8e-05,17.74056]
[1777869019854,38.96,80354.45,0.0,0.84565,8e-05,17.7263]
[1777869020675,38.96,80354.45,0.0,0.84565,8e-05,17.7263]
[1777869020841,38.96,80354.45,0.0,0.84565,8e-05,17.7263]
[1777869026611,38.96,80351.21,0.0,0.8454,8e-05,17.74522]
[1777869026831,38.96,80351.21,0.0,0.8454,8e-05,17.74522]
[1777869026920,38.96,80350.85,0.0,0.84537,8e-05,17.74712]
[1777869027421,38.96,80350.85,0.0,0.84537,8e-05,17.74712]
[1777869027578,38.96,80350.85,0.0,0.84537,8e-05,17.74712]
[1777869033408,38.96,80350.42,0.0,0.84536,8e-05,17.74555]
[1777869035782,38.96,80350.45,0.0,0.84537,8e-05,17.74545]
[1777869035828,38.96,80350.45,0.0,0.84537,8e-05,17.74545]
[1777869035926,38.96,80350.63,0.0,0.84538,8e-05,17.74444]
[1777869036548,38.96,80350.63,0.0,0.84538,8e-05,17.74444]
[1777869036593,38.96,80350.63,0.0,0.84538,8e-05,17.74444]
[1777869043478,38.96,80352.74,0.0,0.84554,8e-05,17.73241]
[1777869047808,38.96,80350.67,0.0,0.84537,8e-05,17.74506]
[1777869047830,38.96,80350.67,0.0,0.84537,8e-05,17.74506]
[1777869047910,38.96,80351.52,0.0,0.84544,8e-05,17.74004]
[1777869048889,38.96,80351.52,0.0,0.84544,8e-05,17.74004]
[1777869049080,38.96,80351.52,0.0,0.84544,8e-05,17.74004]
[1777869050527,38.96,80366.35,0.0,0.84665,8e-05,17.6513]
[1777869051538,38.96,80377.01,0.0,0.84752,8e-05,17.58747]
[1777869052544,38.96,80387.1,0.0,0.84833,8e-05,17.52704]
[1777869054558,38.97,80375.24,0.0,0.84737,8e-05,17.59814]
[1777869055565,38.97,80371.74,0.0,0.84709,8e-05,17.61904]
[1777869056572,38.97,80363.7,0.0,0.84643,8e-05,17.6672]
[1777869058347,38.96,80360.13,0.0,0.84614,8e-05,17.68853]
[1777869058583,38.96,80360.13,0.0,0.84614,8e-05,17.68853]
[1777869058586,38.96,80360.54,0.0,0.84618,8e-05,17.686]
[1777869059558,38.96,80360.54,0.0,0.84618,8e-05,17.686]
[1777869059585,38.96,80360.54,0.0,0.84618,8e-05,17.686]
[1777869063622,38.96,80364.97,0.0,0.84654,8e-05,17.65909]
[1777869065640,38.96,80372.29,0.0,0.84714,8e-05,17.61519]
[1777869066645,38.96,80385.56,0.0,0.84822,8e-05,17.53565]
[1777869067652,38.96,80394.96,0.0,0.84897,8e-05,17.47939]
[1777869068659,38.96,80389.09,0.0,0.8485,8e-05,17.51464]
[1777869070020,38.96,80389.09,0.0,0.8485,8e-05,17.51464]
[1777869070079,38.96,80387.97,0.0,0.84841,8e-05,17.5214]
[1777869071865,38.96,80385.21,0.0,0.84818,8e-05,17.53796]
[1777869071948,38.96,80376.12,0.0,0.84745,8e-05,17.59241]
[1777869072687,38.96,80366.89,0.0,0.8467,8e-05,17.64782]
[1777869073675,38.96,80366.89,0.0,0.8467,8e-05,17.64782]
[1777869073835,38.96,80366.89,0.0,0.8467,8e-05,17.64782]
[1777869073842,38.96,80363.77,0.0,0.84644,8e-05,17.66667]
[1777869076146,38.96,80367.26,0.0,0.84672,8e-05,17.64572]
[1777869076338,38.96,80367.63,0.0,0.84676,8e-05,17.64348]
[1777869081659,38.96,80367.18,0.0,0.84673,8e-05,17.64561]
[1777869081831,38.96,80367.18,0.0,0.84673,8e-05,17.64561]
[1777869081927,38.96,80367.52,0.0,0.84676,8e-05,17.64344]
[1777869082350,38.96,80367.52,0.0,0.84676,8e-05,17.64344]
[1777869082586,38.96,80367.52,0.0,0.84676,8e-05,17.64344]
[1777869087792,38.96,80370.03,0.0,0.84697,8e-05,17.62757]
[1777869088261,38.96,80370.03,0.0,0.84697,8e-05,17.62757]
[1777869088336,38.96,80370.03,0.0,0.84697,8e-05,17.62757]
[1777869088799,38.96,80380.69,0.0,0.84784,8e-05,17.56362]
[1777869089806,38.96,80387.32,0.0,0.84837,8e-05,17.52389]
[1777869091832,38.96,80387.76,0.0,0.84841,8e-05,17.52128]
[1777869092086,38.96,80387.76,0.0,0.84841,8e-05,17.52128]
[1777869094842,38.96,80393.15,0.0,0.84887,8e-05,17.48528]
[1777869095849,38.96,80388.84,0.0,0.84852,8e-05,17.51117]
[1777869096856,38.96,80384.64,0.0,0.84818,8e-05,17.53637]
[1777869097533,38.96,80384.64,0.0,0.84818,8e-05,17.53637]
[1777869097577,38.96,80384.64,0.0,0.84818,8e-05,17.53637]
[1777869097863,38.96,80386.13,0.0,0.8483,8e-05,17.52747]
[1777869098776,38.96,80386.13,0.0,0.8483,8e-05,17.52747]
[1777869098830,38.96,80386.13,0.0,0.8483,8e-05,17.52747]
[1777869102107,38.96,80384.87,0.0,0.84819,8e-05,17.53546]
[1777869102179,38.96,80385.67,0.0,0.84826,8e-05,17.53069]
[1777869102329,38.96,80385.67,0.0,0.84826,8e-05,17.53069]
[1777869102898,38.96,80385.31,0.0,0.84823,8e-05,17.53289]
[1777869103591,38.96,80385.31,0.0,0.84823,8e-05,17.53289]
[1777869103833,38.96,80385.31,0.0,0.84823,8e-05,17.53289]
[1777869104912,38.96,80380.64,0.0,0.84785,8e-05,17.56091]
[1777869105919,38.96,80364.94,0.0,0.84657,8e-05,17.65497]
[1777869106926,38.96,80354.35,0.0,0.84571,8e-05,17.71845]
[1777869107933,38.96,80361.64,0.0,0.8463,8e-05,17.67462]
[1777869110190,38.96,80361.2,0.0,0.84627,8e-05,17.67709]
[1777869110225,38.96,80361.29,0.0,0.84628,8e-05,17.67638]
[1777869110327,38.96,80361.29,0.0,0.84628,8e-05,17.67638]
[1777869111185,38.96,80361.29,0.0,0.84628,8e-05,17.67638]
[1777869111254,38.96,80360.93,0.0,0.84625,8e-05,17.67837]
[1777869111330,38.96,80360.93,0.0,0.84625,8e-05,17.67837]
[1777869113975,38.96,80356.74,0.0,0.84591,8e-05,17.70313]
[1777869117091,38.96,80356.72,0.0,0.84591,8e-05,17.70345]
[1777869117192,38.96,80356.19,0.0,0.84587,8e-05,17.70672]
[1777869117326,38.96,80356.19,0.0,0.84587,8e-05,17.70672]
[1777869117744,38.96,80356.19,0.0,0.84587,8e-05,17.70672]
[1777869117830,38.96,80356.19,0.0,0.84587,8e-05,17.70672]
[1777869118002,38.96,80352.8,0.0,0.84559,8e-05,17.72711]
[1777869123041,38.96,80350.78,0.0,0.84542,8e-05,17.73949]
[1777869123447,38.96,80350.78,0.0,0.84542,8e-05,17.73949]
[1777869123830,38.96,80350.78,0.0,0.84542,8e-05,17.73949]
[1777869124047,38.96,80350.07,0.0,0.84536,8e-05,17.74379]
[1777869124740,38.96,80350.07,0.0,0.84536,8e-05,17.74379]
[1777869124833,38.96,80350.07,0.0,0.84536,8e-05,17.74379]
[1777869127069,38.96,80336.92,0.0,0.84428,8e-05,17.82266]
[1777869128076,38.96,80333.14,0.0,0.84397,8e-05,17.84522]
[1777869129795,38.96,80332.45,0.0,0.84391,8e-05,17.84926]
[1777869129847,38.96,80332.45,0.0,0.84391,8e-05,17.84926]
[1777869135125,38.96,80330.91,0.0,0.84379,8e-05,17.85787]
[1777869135345,38.96,80330.91,0.0,0.84379,8e-05,17.85787]
[1777869135583,38.96,80330.91,0.0,0.84379,8e-05,17.85787]
[1777869138032,38.96,80331.15,0.0,0.84382,8e-05,17.8562]
[1777869138075,38.96,80331.15,0.0,0.84382,8e-05,17.8562]
[1777869141169,38.96,80323.78,0.0,0.84322,8e-05,17.89983]
[1777869142176,38.96,80308.96,0.0,0.84199,8e-05,17.9884]
[1777869143183,38.96,80307.89,0.0,0.8419,8e-05,17.99451]
[1777869143552,38.96,80307.89,0.0,0.8419,8e-05,17.99451]
[1777869145211,38.96,80306.84,0.0,0.84182,8e-05,18.00051]
[1777869145669,38.96,80304.75,0.0,0.84165,8e-05,18.01272]
[1777869146205,38.96,80300.07,0.0,0.84127,8e-05,18.04043]
[1777869148219,38.96,80304.52,0.0,0.84164,8e-05,18.01312]
[1777869153253,38.95,80305.94,0.0,0.84181,8e-05,17.99924]
[1777869153837,38.95,80305.94,0.0,0.84181,8e-05,17.99924]
[1777869154076,38.95,80305.94,0.0,0.84181,8e-05,17.99924]
[1777869157282,38.95,80301.88,0.0,0.84148,8e-05,18.02247]
[1777869158115,38.95,80301.88,0.0,0.84148,8e-05,18.02247]
[1777869158331,38.95,80303.74,0.0,0.84164,8e-05,18.01105]
[1777869162091,38.95,80301.14,0.0,0.84144,8e-05,18.02581]
[1777869162143,38.95,80296.23,0.0,0.84103,8e-05,18.05489]
[1777869162331,38.95,80296.23,0.0,0.84103,8e-05,18.05489]
[1777869164855,38.95,80296.96,0.0,0.8411,8e-05,18.05022]
[1777869164951,38.94,80318.47,0.0,0.84289,8e-05,17.92097]
[1777869167602,38.94,80321.03,0.0,0.8431,8e-05,17.90553]
[1777869173134,38.94,80322.42,0.0,0.84323,8e-05,17.89667]
[1777869173235,38.94,80329.09,0.0,0.84378,8e-05,17.85632]
[1777869173326,38.94,80329.09,0.0,0.84378,8e-05,17.85632]
[1777869179436,38.94,80338.81,0.0,0.8446,8e-05,17.79666]
[1777869180443,38.94,80342.49,0.0,0.84491,8e-05,17.77437]
[1777869181704,38.94,80342.49,0.0,0.84491,8e-05,17.77437]
[1777869181826,38.94,80342.49,0.0,0.84491,8e-05,17.77437]
[1777869182074,38.94,80342.49,0.0,0.84491,8e-05,17.77437]
[1777869182165,38.94,80339.57,0.0,0.84467,8e-05,17.79156]
[1777869183467,38.94,80333.08,0.0,0.84414,8e-05,17.83028]
[1777869184477,38.94,80327.71,0.0,0.8437,8e-05,17.86227]
[1777869186491,38.94,80324.75,0.0,0.84346,8e-05,17.87952]
[1777869192037,38.93,80323.58,0.0,0.84338,8e-05,17.88537]
[1777869192302,38.93,80313.84,0.0,0.84258,8e-05,17.94319]
[1777869193587,38.93,80311.7,0.0,0.84241,8e-05,17.95583]
[1777869199582,38.93,80311.02,0.0,0.84237,8e-05,17.95855]
[1777869202603,38.93,80305.68,0.0,0.84193,8e-05,17.98995]
[1777869206631,38.93,80309.78,0.0,0.84228,8e-05,17.96506]
[1777869208645,38.93,80306.61,0.0,0.84202,8e-05,17.98368]
[1777869211666,38.92,80310.64,0.0,0.84239,8e-05,17.95496]
[1777869212673,38.92,80322.06,0.0,0.84334,8e-05,17.88635]
[1777869213680,38.92,80323.2,0.0,0.84343,8e-05,17.87944]
[1777869216180,38.92,80322.59,0.0,0.84338,8e-05,17.88303]
[1777869216330,38.92,80322.59,0.0,0.84338,8e-05,17.88303]
[1777869218716,38.92,80333.3,0.0,0.84427,8e-05,17.81836]
[1777869219723,38.92,80340.9,0.0,0.8449,8e-05,17.77282]
[1777869222147,38.92,80341.0,0.0,0.84491,8e-05,17.77229]
[1777869222151,38.92,80341.09,0.0,0.84491,8e-05,17.77182]
[1777869223903,38.92,80340.81,0.0,0.84489,8e-05,17.77357]
[1777869224088,38.92,80340.81,0.0,0.84489,8e-05,17.77357]
[1777869224153,38.92,80340.81,0.0,0.84489,8e-05,17.77357]
[1777869229795,38.92,80340.61,0.0,0.84487,8e-05,17.77512]
[1777869234830,38.92,80340.09,0.0,0.84482,8e-05,17.77844]
[1777869237349,38.92,80339.51,0.0,0.84477,8e-05,17.78194]
[1777869237576,38.92,80339.76,0.0,0.84479,8e-05,17.78047]
[1777869237865,38.92,80339.76,0.0,0.84479,8e-05,17.78047]
[1777869238076,38.92,80339.76,0.0,0.84479,8e-05,17.78047]
[1777869238150,38.92,80339.76,0.0,0.84479,8e-05,17.78049]
[1777869243893,38.92,80336.54,0.0,0.84453,8e-05,17.79981]
[1777869246915,38.92,80351.49,0.0,0.84576,8e-05,17.71005]
[1777869247922,38.92,80354.4,0.0,0.846,8e-05,17.69252]
[1777869251949,38.92,80360.01,0.0,0.84645,8e-05,17.65906]
[1777869255978,38.92,80367.39,0.0,0.84705,8e-05,17.61478]
[1777869260012,38.92,80386.93,0.0,0.84864,8e-05,17.49742]
[1777869261013,38.92,80392.55,0.0,0.84909,8e-05,17.46383]
[1777869266048,38.93,80394.11,0.0,0.84921,8e-05,17.45523]
[1777869266574,38.93,80394.11,0.0,0.84921,8e-05,17.45523]
[1777869266834,38.93,80394.11,0.0,0.84921,8e-05,17.45523]
[1777869270076,38.93,80383.64,0.0,0.84836,8e-05,17.51861]
[1777869271083,38.93,80375.39,0.0,0.84771,8e-05,17.56422]
[1777869273096,38.93,80372.21,0.0,0.84745,8e-05,17.58336]
[1777869278131,38.93,80369.0,0.0,0.84719,8e-05,17.60255]
[1777869280136,38.93,80368.68,0.0,0.84717,8e-05,17.60444]
[1777869280327,38.93,80368.68,0.0,0.84717,8e-05,17.60444]
[1777869281754,38.93,80368.71,0.0,0.84717,8e-05,17.60413]
[1777869281832,38.93,80368.71,0.0,0.84717,8e-05,17.60413]
[1777869282160,38.93,80368.21,0.0,0.84713,8e-05,17.60706]
[1777869286188,38.93,80377.78,0.0,0.84791,8e-05,17.54944]
[1777869290373,38.93,80376.36,0.0,0.8478,8e-05,17.55794]
[1777869290586,38.93,80374.48,0.0,0.84765,8e-05,17.56919]
[1777869296260,38.93,80377.38,0.0,0.84788,8e-05,17.55161]
[1777869297020,38.93,80377.38,0.0,0.84788,8e-05,17.55161]
[1777869297082,38.93,80377.38,0.0,0.84788,8e-05,17.55161]
[1777869297571,38.93,80377.43,0.0,0.84789,8e-05,17.55129]
[1777869297826,38.93,80377.43,0.0,0.84789,8e-05,17.55129]
[1777869298274,38.93,80380.95,0.0,0.84817,8e-05,17.53017]
[1777869301295,38.93,80391.83,0.0,0.84905,8e-05,17.46505]
[1777869304316,38.93,80398.24,0.0,0.84956,8e-05,17.42698]
[1777869305323,38.93,80413.52,0.0,0.85079,8e-05,17.33548]
[1777869306330,38.93,80417.92,0.0,0.85114,8e-05,17.30931]
[1777869310358,38.93,80412.56,0.0,0.8507,8e-05,17.34226]
[1777869314750,38.93,80408.83,0.0,0.85039,8e-05,17.36518]
[1777869314833,38.93,80408.83,0.0,0.85039,8e-05,17.36518]
[1777869319421,38.93,80419.14,0.0,0.85121,8e-05,17.30423]
[1777869322204,38.93,80419.51,0.0,0.85123,8e-05,17.30251]
[1777869322331,38.93,80419.51,0.0,0.85123,8e-05,17.30251]
[1777869323636,38.93,80419.26,0.0,0.8512,8e-05,17.30451]
[1777869323830,38.93,80419.26,0.0,0.8512,8e-05,17.30451]
[1777869324459,38.93,80416.85,0.0,0.85101,8e-05,17.31919]
[1777869327758,38.94,80420.24,0.0,0.85127,8e-05,17.29937]
[1777869327832,38.94,80420.24,0.0,0.85127,8e-05,17.29937]
[1777869332672,38.94,80415.9,0.0,0.85094,8e-05,17.32266]
[1777869332835,38.94,80415.9,0.0,0.85094,8e-05,17.32266]
[1777869334554,38.94,80410.48,0.0,0.8505,8e-05,17.35554]
[1777869334582,38.94,80410.48,0.0,0.8505,8e-05,17.35554]
[1777869334653,38.94,80410.71,0.0,0.85051,8e-05,17.35434]
[1777869337551,38.94,80405.55,0.0,0.85009,8e-05,17.38577]
[1777869339564,38.94,80396.91,0.0,0.84939,8e-05,17.43782]
[1777869341760,38.94,80393.38,0.0,0.84911,8e-05,17.45909]
[1777869341834,38.94,80393.38,0.0,0.84911,8e-05,17.45909]
[1777869341862,38.94,80394.33,0.0,0.84918,8e-05,17.45349]
[1777869344600,38.94,80387.96,0.0,0.84867,8e-05,17.49175]
[1777869349353,38.94,80385.09,0.0,0.84843,8e-05,17.50923]
[1777869349579,38.94,80385.08,0.0,0.84843,8e-05,17.50923]
[1777869350785,38.94,80384.86,0.0,0.84841,8e-05,17.51055]
[1777869350830,38.94,80384.86,0.0,0.84841,8e-05,17.51055]
[1777869350879,38.94,80384.86,0.0,0.84842,8e-05,17.51047]
[1777869355681,38.94,80392.93,0.0,0.84907,8e-05,17.46194]
[1777869359030,38.94,80396.9,0.0,0.84939,8e-05,17.43813]
[1777869359090,38.94,80396.9,0.0,0.84939,8e-05,17.43813]
[1777869362885,38.94,80396.44,0.0,0.84935,8e-05,17.44106]
[1777869363082,38.94,80396.44,0.0,0.84935,8e-05,17.44106]
[1777869364745,38.94,80389.55,0.0,0.84879,8e-05,17.4825]
[1777869366759,38.94,80379.72,0.0,0.84799,8e-05,17.54163]
[1777869367614,38.94,80379.72,0.0,0.84799,8e-05,17.54163]
[1777869368333,38.94,80379.72,0.0,0.84799,8e-05,17.54163]
[1777869370787,38.94,80364.3,0.0,0.84674,8e-05,17.63422]
[1777869371794,38.94,80361.08,0.0,0.84648,8e-05,17.6536]
[1777869373807,38.94,80354.27,0.0,0.84592,8e-05,17.69429]
[1777869377800,38.94,80356.68,0.0,0.84612,8e-05,17.67959]
[1777869377837,38.94,80356.68,0.0,0.84612,8e-05,17.67959]
[1777869381376,38.94,80356.99,0.0,0.84615,8e-05,17.67758]
[1777869381415,38.94,80357.02,0.0,0.84615,8e-05,17.67724]
[1777869381576,38.94,80357.02,0.0,0.84615,8e-05,17.67724]
[1777869386904,38.94,80356.45,0.0,0.84611,8e-05,17.68015]
[1777869388918,38.94,80344.58,0.0,0.84514,8e-05,17.75128]
[1777869389925,38.94,80342.15,0.0,0.84494,8e-05,17.76584]
[1777869390932,38.94,80336.07,0.0,0.84444,8e-05,17.80226]
[1777869392738,38.94,80334.46,0.0,0.84434,8e-05,17.80793]
[1777869392946,38.94,80329.29,0.0,0.84391,8e-05,17.83883]
[1777869393953,38.94,80324.02,0.0,0.84348,8e-05,17.87029]
[1777869396551,38.94,80321.74,0.0,0.84329,8e-05,17.88364]
[1777869397980,38.94,80314.35,0.0,0.84269,8e-05,17.92755]
[1777869399995,38.94,80321.23,0.0,0.84326,8e-05,17.88588]
[1777869402008,38.94,80329.34,0.0,0.84394,8e-05,17.83701]
[1777869404154,38.94,80330.85,0.0,0.84406,8e-05,17.82786]
[1777869404327,38.94,80330.85,0.0,0.84406,8e-05,17.82786]
[1777869404427,38.94,80330.63,0.0,0.84404,8e-05,17.8291]
[1777869407986,38.94,80329.94,0.0,0.84399,8e-05,17.83297]
[1777869408084,38.94,80329.94,0.0,0.84399,8e-05,17.83297]
[1777869414274,38.94,80331.55,0.0,0.84413,8e-05,17.82284]
[1777869414329,38.94,80331.55,0.0,0.84413,8e-05,17.82284]
[1777869415945,38.94,80331.78,0.0,0.84415,8e-05,17.82131]
[1777869416079,38.94,80331.78,0.0,0.84415,8e-05,17.82131]
[1777869416108,38.93,80331.21,0.0,0.84411,8e-05,17.82466]
[1777869416578,38.93,80331.21,0.0,0.84411,8e-05,17.82466]
[1777869420808,38.93,80330.32,0.0,0.84403,8e-05,17.82975]
[1777869420831,38.93,80330.32,0.0,0.84403,8e-05,17.82975]
[1777869421060,38.93,80330.32,0.0,0.84403,8e-05,17.82975]
[1777869421080,38.93,80330.32,0.0,0.84403,8e-05,17.82975]
[1777869421144,38.93,80328.48,0.0,0.84388,8e-05,17.84069]
[1777869424612,38.93,80327.87,0.0,0.84384,8e-05,17.84405]
[1777869425171,38.93,80333.34,0.0,0.84429,8e-05,17.81117]
[1777869426179,38.93,80344.08,0.0,0.84517,8e-05,17.74677]
[1777869427546,38.93,80344.08,0.0,0.84517,8e-05,17.74677]
[1777869427185,38.93,80339.12,0.0,0.84477,8e-05,17.77653]
[1777869429690,38.93,80338.85,0.0,0.84474,8e-05,17.77814]
[1777869429831,38.93,80338.85,0.0,0.84474,8e-05,17.77814]
[1777869430205,38.93,80338.48,0.0,0.84471,8e-05,17.78035]
[1777869433932,38.93,80341.54,0.0,0.84496,8e-05,17.76203]
[1777869434079,38.93,80341.54,0.0,0.84496,8e-05,17.76203]
[1777869439269,38.93,80341.02,0.0,0.84492,8e-05,17.76521]
[1777869440484,38.93,80341.02,0.0,0.84492,8e-05,17.76521]
[1777869440584,38.93,80341.02,0.0,0.84492,8e-05,17.76521]
[1777869442232,38.93,80340.73,0.0,0.8449,8e-05,17.76696]
[1777869442331,38.93,80340.73,0.0,0.8449,8e-05,17.76696]
[1777869442333,38.93,80340.35,0.0,0.84487,8e-05,17.76924]
[1777869445462,38.93,80344.19,0.0,0.84518,8e-05,17.74623]
[1777869445584,38.93,80344.19,0.0,0.84518,8e-05,17.74623]
[1777869451353,38.93,80349.37,0.0,0.84563,8e-05,17.71147]
[1777869452598,38.93,80349.37,0.0,0.84563,8e-05,17.71147]
[1777869452831,38.93,80349.12,0.0,0.84561,8e-05,17.71285]
[1777869453367,38.93,80349.06,0.0,0.84561,8e-05,17.71309]
[1777869458402,38.93,80349.05,0.0,0.84561,8e-05,17.71257]
[1777869458821,38.93,80349.05,0.0,0.84561,8e-05,17.71257]
[1777869459083,38.93,80349.05,0.0,0.84561,8e-05,17.71257]
[1777869463104,38.93,80348.66,0.0,0.84559,8e-05,17.71449]
[1777869463338,38.93,80348.66,0.0,0.84559,8e-05,17.71449]
[1777869465673,38.93,80345.33,0.0,0.84532,8e-05,17.73406]
[1777869465831,38.93,80345.33,0.0,0.84532,8e-05,17.73406]
[1777869465878,38.93,80345.33,0.0,0.84532,8e-05,17.73392]
[1777869469670,38.93,80345.92,0.0,0.84538,8e-05,17.72997]
[1777869469827,38.93,80345.92,0.0,0.84538,8e-05,17.72997]
[1777869473169,38.93,80351.99,0.0,0.84588,8e-05,17.69325]
[1777869473334,38.93,80351.99,0.0,0.84588,8e-05,17.69325]
[1777869473429,38.93,80351.99,0.0,0.84588,8e-05,17.69317]
[1777869475514,38.93,80354.55,0.0,0.84609,8e-05,17.67764]
[1777869475580,38.93,80354.55,0.0,0.84609,8e-05,17.67764]
[1777869481477,38.93,80356.26,0.0,0.84624,8e-05,17.66647]
[1777869481586,38.93,80356.26,0.0,0.84624,8e-05,17.66647]
[1777869483871,38.93,80356.65,0.0,0.84628,8e-05,17.66385]
[1777869484082,38.93,80356.65,0.0,0.84628,8e-05,17.66385]
[1777869484100,38.92,80356.65,0.0,0.84628,8e-05,17.66356]
[1777869489621,38.92,80356.98,0.0,0.84632,8e-05,17.66087]
[1777869493328,38.92,80354.56,0.0,0.84613,8e-05,17.67494]
[1777869493579,38.92,80354.56,0.0,0.84613,8e-05,17.67494]
[1777869497318,38.92,80352.56,0.0,0.84596,8e-05,17.68672]
[1777869497329,38.92,80352.56,0.0,0.84596,8e-05,17.68672]
[1777869497562,38.92,80352.56,0.0,0.84596,8e-05,17.68672]
[1777869497582,38.92,80352.56,0.0,0.84596,8e-05,17.68672]
[1777869497604,38.92,80352.79,0.0,0.84599,8e-05,17.6852]
[1777869502712,38.92,80350.51,0.0,0.8458,8e-05,17.69848]
[1777869507396,38.92,80350.5,0.0,0.84581,8e-05,17.69826]
[1777869507584,38.92,80350.5,0.0,0.84581,8e-05,17.69826]
[1777869508753,38.92,80362.92,0.0,0.84682,8e-05,17.62356]
[1777869511031,38.92,80367.56,0.0,0.8472,8e-05,17.59559]
[1777869511084,38.92,80367.56,0.0,0.8472,8e-05,17.59559]
[1777869511125,38.92,80367.4,0.0,0.84722,8e-05,17.59248]
[1777869512504,38.92,80367.4,0.0,0.84722,8e-05,17.59248]
[1777869512580,38.92,80367.4,0.0,0.84722,8e-05,17.59248]
[1777869517817,38.92,80368.38,0.0,0.8473,8e-05,17.58624]
[1777869519832,38.92,80358.98,0.0,0.84654,8e-05,17.64251]
[1777869521246,38.92,80358.98,0.0,0.84654,8e-05,17.64251]
[1777869521328,38.92,80358.98,0.0,0.84654,8e-05,17.64251]
[1777869521426,38.92,80354.66,0.0,0.84618,8e-05,17.66861]
[1777869524468,38.92,80354.22,0.0,0.84615,8e-05,17.67128]
[1777869524584,38.92,80354.22,0.0,0.84615,8e-05,17.67128]
[1777869524590,38.92,80354.08,0.0,0.84613,8e-05,17.67227]
[1777869525115,38.92,80354.08,0.0,0.84613,8e-05,17.67227]
[1777869525331,38.92,80354.08,0.0,0.84613,8e-05,17.67227]
[1777869529380,38.92,80349.59,0.0,0.84576,8e-05,17.69952]
[1777869529580,38.92,80349.59,0.0,0.84576,8e-05,17.69952]
[1777869532387,38.92,80347.36,0.0,0.84558,8e-05,17.71313]
[1777869532583,38.92,80347.36,0.0,0.84558,8e-05,17.71313]
[1777869532653,38.92,80347.37,0.0,0.84557,8e-05,17.7132]
[1777869537604,38.92,80346.67,0.0,0.84551,8e-05,17.71764]
[1777869537857,38.92,80347.07,0.0,0.84555,8e-05,17.7153]
[1777869542948,38.92,80346.27,0.0,0.84548,8e-05,17.7204]
[1777869543079,38.92,80346.27,0.0,0.84548,8e-05,17.7204]
[1777869546367,38.92,80344.6,0.0,0.84534,8e-05,17.73055]
[1777869546577,38.92,80344.6,0.0,0.84534,8e-05,17.73055]
[1777869546679,38.92,80331.64,0.0,0.84427,8e-05,17.80828]
[1777869547030,38.92,80323.27,0.0,0.84358,8e-05,17.85838]
[1777869552065,38.92,80323.03,0.0,0.84357,8e-05,17.85913]
[1777869554677,38.92,80322.99,0.0,0.84357,8e-05,17.85923]
[1777869554837,38.92,80323.12,0.0,0.84358,8e-05,17.85832]
[1777869555086,38.92,80322.92,0.0,0.84357,8e-05,17.85938]
[1777869560121,38.92,80321.77,0.0,0.84348,8e-05,17.86554]
[1777869562134,38.92,80299.59,0.0,0.84164,8e-05,17.99818]
[1777869563142,38.92,80297.98,0.0,0.84151,8e-05,18.0075]
[1777869568177,38.91,80296.0,0.0,0.84137,8e-05,18.01768]
[1777869573581,38.91,80299.62,0.0,0.84172,8e-05,17.99073]
[1777869579254,38.9,80298.2,0.0,0.84163,8e-05,17.99717]
[1777869579758,38.9,80298.2,0.0,0.84163,8e-05,17.99717]
[1777869579830,38.9,80298.2,0.0,0.84163,8e-05,17.99717]
[1777869580261,38.9,80298.17,0.0,0.84163,8e-05,17.99705]
[1777869585297,38.9,80296.65,0.0,0.84152,8e-05,18.00469]
[1777869589321,38.9,80296.93,0.0,0.84156,8e-05,18.00211]
[1777869589325,38.9,80291.4,0.0,0.8411,8e-05,18.03497]
[1777869592828,38.9,80287.01,0.0,0.84074,8e-05,18.06024]
[1777869595095,38.89,80285.16,0.0,0.8406,8e-05,18.0706]
[1777869595328,38.89,80285.16,0.0,0.8406,8e-05,18.0706]
[1777869595367,38.89,80283.87,0.0,0.8405,8e-05,18.07797]
[1777869598846,38.89,80286.74,0.0,0.84075,8e-05,18.05965]
[1777869602490,38.89,80288.76,0.0,0.84094,8e-05,18.04648]
[1777869602582,38.89,80288.76,0.0,0.84094,8e-05,18.04648]
[1777869602621,38.89,80288.38,0.0,0.84091,8e-05,18.04842]
[1777869603423,38.89,80293.89,0.0,0.84137,8e-05,18.01504]
[1777869608458,38.88,80291.47,0.0,0.84119,8e-05,18.0281]
[1777869608843,38.88,80291.47,0.0,0.84119,8e-05,18.0281]
[1777869609105,38.88,80291.47,0.0,0.84119,8e-05,18.0281]
[1777869609330,38.88,80291.47,0.0,0.84119,8e-05,18.0281]
[1777869609465,38.88,80291.06,0.0,0.84116,8e-05,18.03027]
[1777869614500,38.88,80291.04,0.0,0.84118,8e-05,18.02892]
[1777869619534,38.88,80294.9,0.0,0.84152,8e-05,18.00442]
[1777869621410,38.88,80294.37,0.0,0.84148,8e-05,18.00735]
[1777869621580,38.88,80294.37,0.0,0.84148,8e-05,18.00735]
[1777869626123,38.87,80294.84,0.0,0.84153,8e-05,18.00331]
[1777869626234,38.87,80294.84,0.0,0.84153,8e-05,18.00331]
[1777869626330,38.87,80294.84,0.0,0.84153,8e-05,18.00331]
[1777869626584,38.87,80295.42,0.0,0.84159,8e-05,17.99958]
[1777869631618,38.87,80295.03,0.0,0.8416,8e-05,17.99679]
[1777869633634,38.87,80294.82,0.0,0.84158,8e-05,17.99782]
[1777869633729,38.87,80294.82,0.0,0.84158,8e-05,17.99758]
[1777869633843,38.87,80294.82,0.0,0.84158,8e-05,17.99758]
[1777869634222,38.87,80294.82,0.0,0.84158,8e-05,17.99758]
[1777869634329,38.87,80294.82,0.0,0.84158,8e-05,17.99758]
[1777869639675,38.87,80294.01,0.0,0.84154,8e-05,18.00102]
[1777869639979,38.87,80294.01,0.0,0.84154,8e-05,18.00102]
[1777869640084,38.87,80294.01,0.0,0.84154,8e-05,18.00102]
[1777869640180,38.87,80294.01,0.0,0.84154,8e-05,18.00078]
[1777869643753,38.86,80293.55,0.0,0.84151,8e-05,18.00306]
[1777869643830,38.86,80293.14,0.0,0.84148,8e-05,18.00528]
[1777869650708,38.86,80294.88,0.0,0.84163,8e-05,17.99386]
[1777869650751,38.86,80294.36,0.0,0.8416,8e-05,17.9963]
[1777869650837,38.86,80294.36,0.0,0.8416,8e-05,17.9963]
[1777869651456,38.86,80294.36,0.0,0.8416,8e-05,17.9963]
[1777869651586,38.86,80294.36,0.0,0.8416,8e-05,17.9963]
[1777869654780,38.86,80288.48,0.0,0.84112,8e-05,18.03065]
[1777869656794,38.86,80293.17,0.0,0.84152,8e-05,18.00196]
[1777869658210,38.86,80293.45,0.0,0.84155,8e-05,18.00004]
[1777869658333,38.86,80293.45,0.0,0.84155,8e-05,18.00004]
[1777869658768,38.86,80293.45,0.0,0.84155,8e-05,18.00004]
[1777869658807,38.86,80293.45,0.0,0.84155,8e-05,17.9998]
[1777869658844,38.86,80293.45,0.0,0.84155,8e-05,17.9998]
[1777869664851,38.85,80299.26,0.0,0.84205,8e-05,17.96352]
[1777869665857,38.85,80307.95,0.0,0.84278,8e-05,17.91096]
[1777869668555,38.85,80308.21,0.0,0.84281,8e-05,17.90909]
[1777869668583,38.85,80308.21,0.0,0.84281,8e-05,17.90909]
[1777869668648,38.85,80307.64,0.0,0.84277,8e-05,17.91189]
[1777869669628,38.85,80307.64,0.0,0.84277,8e-05,17.91189]
[1777869669830,38.85,80307.64,0.0,0.84277,8e-05,17.91189]
[1777869674921,38.85,80307.41,0.0,0.84276,8e-05,17.91258]
[1777869679957,38.85,80308.35,0.0,0.84285,8e-05,17.90635]
[1777869682268,38.85,80310.72,0.0,0.84304,8e-05,17.892]
[1777869682332,38.85,80310.72,0.0,0.84304,8e-05,17.892]
[1777869682370,38.85,80315.95,0.0,0.84348,8e-05,17.86021]
[1777869683985,38.85,80310.35,0.0,0.84302,8e-05,17.89359]
[1777869684992,38.84,80302.01,0.0,0.84233,8e-05,17.94362]
[1777869687007,38.84,80301.78,0.0,0.84231,8e-05,17.9449]
[1777869687079,38.84,80301.78,0.0,0.84231,8e-05,17.9449]
[1777869692625,38.84,80302.68,0.0,0.84242,8e-05,17.93473]
[1777869692835,38.84,80302.68,0.0,0.84242,8e-05,17.93473]
[1777869692677,38.84,80303.38,0.0,0.84249,8e-05,17.93021]
[1777869693178,38.84,80303.38,0.0,0.84249,8e-05,17.93021]
[1777869693334,38.84,80303.38,0.0,0.84249,8e-05,17.93021]
[1777869693427,38.84,80303.39,0.0,0.84249,8e-05,17.92999]
[1777869697223,38.84,80303.41,0.0,0.84249,8e-05,17.92957]
[1777869697328,38.84,80303.41,0.0,0.84249,8e-05,17.92957]
[1777869697861,38.84,80303.41,0.0,0.84249,8e-05,17.92957]
[1777869697430,38.84,80303.85,0.0,0.84253,8e-05,17.9266]
[1777869698081,38.84,80303.85,0.0,0.84253,8e-05,17.9266]
[1777869703121,38.84,80303.72,0.0,0.84254,8e-05,17.92653]
[1777869706155,38.84,80304.02,0.0,0.84256,8e-05,17.92443]
[1777869706333,38.84,80304.02,0.0,0.84256,8e-05,17.92443]
[1777869706432,38.84,80303.95,0.0,0.84256,8e-05,17.92471]
[1777869710243,38.84,80303.91,0.0,0.84256,8e-05,17.92452]
[1777869710343,38.84,80303.91,0.0,0.84256,8e-05,17.92452]
[1777869716212,38.83,80316.95,0.0,0.84366,8e-05,17.84519]
[1777869717218,38.83,80329.64,0.0,0.84471,8e-05,17.76871]
[1777869718226,38.83,80330.72,0.0,0.8448,8e-05,17.76209]
[1777869720111,38.83,80330.63,0.0,0.8448,8e-05,17.76251]
[1777869720330,38.83,80330.63,0.0,0.8448,8e-05,17.76251]
[1777869720373,38.83,80328.74,0.0,0.84464,8e-05,17.77374]
[1777869723261,38.83,80335.21,0.0,0.84518,8e-05,17.7345]
[1777869727781,38.83,80336.3,0.0,0.84527,8e-05,17.72771]
[1777869727830,38.83,80336.3,0.0,0.84527,8e-05,17.72771]
[1777869733353,38.83,80335.43,0.0,0.84521,8e-05,17.73248]
[1777869733583,38.83,80335.43,0.0,0.84521,8e-05,17.73248]
[1777869733609,38.83,80335.07,0.0,0.84518,8e-05,17.73457]
[1777869734297,38.83,80335.07,0.0,0.84518,8e-05,17.73457]
[1777869734336,38.83,80335.07,0.0,0.84518,8e-05,17.73457]
[1777869739373,38.83,80333.97,0.0,0.84509,8e-05,17.74071]
[1777869740592,38.83,80333.97,0.0,0.84509,8e-05,17.74071]
[1777869740837,38.83,80333.97,0.0,0.84509,8e-05,17.74071]
[1777869740895,38.83,80334.79,0.0,0.84516,8e-05,17.73569]
[1777869741616,38.83,80334.79,0.0,0.84516,8e-05,17.73569]
[1777869741837,38.83,80334.79,0.0,0.84516,8e-05,17.73569]
[1777869747630,38.83,80334.92,0.0,0.84518,8e-05,17.7344]
[1777869747831,38.83,80334.92,0.0,0.84518,8e-05,17.7344]
[1777869747782,38.83,80334.7,0.0,0.84516,8e-05,17.73564]
[1777869748720,38.83,80334.7,0.0,0.84516,8e-05,17.73564]
[1777869748830,38.83,80334.7,0.0,0.84516,8e-05,17.73564]
[1777869748810,38.83,80334.63,0.0,0.84516,8e-05,17.73598]
[1777869754478,38.83,80331.91,0.0,0.84497,8e-05,17.74788]
[1777869756871,38.83,80332.09,0.0,0.84498,8e-05,17.74669]
[1777869757084,38.83,80332.09,0.0,0.84498,8e-05,17.74669]
[1777869757183,38.83,80332.09,0.0,0.84498,8e-05,17.74669]
[1777869757328,38.83,80332.09,0.0,0.84498,8e-05,17.74669]
[1777869757417,38.83,80332.09,0.0,0.84499,8e-05,17.74649]
[1777869761527,38.83,80342.18,0.0,0.84582,8e-05,17.68547]
[1777869762534,38.82,80347.79,0.0,0.84629,8e-05,17.65153]
[1777869764804,38.82,80348.14,0.0,0.84632,8e-05,17.64925]
[1777869764847,38.82,80348.14,0.0,0.84632,8e-05,17.64925]
[1777869766564,38.82,80354.9,0.0,0.84688,8e-05,17.60811]
[1777869770521,38.82,80355.9,0.0,0.84696,8e-05,17.60173]
[1777869770581,38.82,80355.9,0.0,0.84696,8e-05,17.60173]
[1777869770592,38.82,80354.77,0.0,0.84687,8e-05,17.60841]
[1777869771599,38.82,80348.05,0.0,0.84632,8e-05,17.64867]
[1777869772606,38.82,80352.21,0.0,0.84666,8e-05,17.62368]
[1777869773897,38.82,80352.21,0.0,0.84666,8e-05,17.62368]
[1777869775309,38.82,80350.36,0.0,0.84651,8e-05,17.63489]
[1777869780712,38.82,80348.46,0.0,0.84635,8e-05,17.64642]
[1777869780830,38.82,80348.46,0.0,0.84635,8e-05,17.64642]
[1777869780927,38.82,80349.45,0.0,0.84644,8e-05,17.64049]
[1777869783220,38.82,80352.87,0.0,0.84672,8e-05,17.61977]
[1777869783336,38.82,80352.87,0.0,0.84672,8e-05,17.61977]
[1777869788718,38.82,80356.23,0.0,0.847,8e-05,17.59871]
[1777869791611,38.82,80354.55,0.0,0.84687,8e-05,17.60854]
[1777869791833,38.82,80354.55,0.0,0.84687,8e-05,17.60854]
[1777869791845,38.82,80355.55,0.0,0.84695,8e-05,17.60239]
[1777869794323,38.82,80356.33,0.0,0.84702,8e-05,17.59741]
[1777869794583,38.82,80356.33,0.0,0.84702,8e-05,17.59741]
[1777869799848,38.82,80357.12,0.0,0.84709,8e-05,17.59201]
[1777869799950,38.82,80357.2,0.0,0.8471,8e-05,17.5914]
[1777869800082,38.82,80357.2,0.0,0.8471,8e-05,17.5914]
[1777869800802,38.82,80358.47,0.0,0.84721,8e-05,17.58364]
[1777869801328,38.82,80358.47,0.0,0.84721,8e-05,17.58364]
[1777869801590,38.82,80358.47,0.0,0.84721,8e-05,17.58364]
[1777869803823,38.82,80365.37,0.0,0.84777,8e-05,17.54189]
[1777869808662,38.82,80366.64,0.0,0.84788,8e-05,17.53406]
[1777869808831,38.82,80366.64,0.0,0.84788,8e-05,17.53406]
[1777869808860,38.82,80365.88,0.0,0.84782,8e-05,17.53859]
[1777869810875,38.82,80355.16,0.0,0.84694,8e-05,17.60291]
[1777869812199,38.81,80356.78,0.0,0.8471,8e-05,17.58912]
[1777869812339,38.81,80356.78,0.0,0.8471,8e-05,17.58912]
[1777869814903,38.81,80345.57,0.0,0.84619,8e-05,17.65611]
[1777869815910,38.81,80337.1,0.0,0.8455,8e-05,17.70685]
[1777869817230,38.81,80334.57,0.0,0.84529,8e-05,17.72218]
[1777869817331,38.81,80334.57,0.0,0.84529,8e-05,17.72218]
[1777869817924,38.81,80334.36,0.0,0.84527,8e-05,17.72355]
[1777869818931,38.81,80328.87,0.0,0.84482,8e-05,17.75666]
[1777869819937,38.81,80323.22,0.0,0.84435,8e-05,17.79068]
[1777869821952,38.81,80317.76,0.0,0.8439,8e-05,17.8235]
[1777869824244,38.81,80316.93,0.0,0.84383,8e-05,17.82839]
[1777869825508,38.81,80317.03,0.0,0.84384,8e-05,17.82773]
[1777869827597,38.81,80317.79,0.0,0.8439,8e-05,17.82307]
[1777869827994,38.81,80317.96,0.0,0.84392,8e-05,17.82201]
[1777869829588,38.81,80317.96,0.0,0.84392,8e-05,17.82201]
[1777869829858,38.81,80317.96,0.0,0.84392,8e-05,17.82201]
[1777869830079,38.81,80319.24,0.0,0.84403,8e-05,17.81424]
[1777869830177,38.81,80320.7,0.0,0.84415,8e-05,17.80546]
[1777869831811,38.81,80320.7,0.0,0.84415,8e-05,17.80546]
[1777869831834,38.81,80320.7,0.0,0.84415,8e-05,17.80546]
[1777869832022,38.81,80329.08,0.0,0.84484,8e-05,17.75507]
[1777869837885,38.81,80330.39,0.0,0.84494,8e-05,17.74746]
[1777869837986,38.81,80330.77,0.0,0.84497,8e-05,17.74531]
[1777869838080,38.81,80330.77,0.0,0.84497,8e-05,17.74531]
[1777869838095,38.81,80329.03,0.0,0.84483,8e-05,17.75577]
[1777869839157,38.81,80329.03,0.0,0.84483,8e-05,17.75577]
[1777869839338,38.81,80329.03,0.0,0.84483,8e-05,17.75577]
[1777869845113,38.82,80328.02,0.0,0.84474,8e-05,17.76223]
[1777869846403,38.82,80328.02,0.0,0.84474,8e-05,17.76223]
[1777869846576,38.82,80328.02,0.0,0.84474,8e-05,17.76223]
[1777869846638,38.82,80328.46,0.0,0.84478,8e-05,17.75966]
[1777869848446,38.82,80327.57,0.0,0.8447,8e-05,17.76501]
[1777869848585,38.82,80327.57,0.0,0.8447,8e-05,17.76501]
[1777869853910,38.82,80328.32,0.0,0.84476,8e-05,17.76065]
[1777869854011,38.82,80328.87,0.0,0.84481,8e-05,17.7574]
[1777869854082,38.82,80328.87,0.0,0.84481,8e-05,17.7574]
[1777869854176,38.82,80328.42,0.0,0.84477,8e-05,17.76011]
[1777869855557,38.82,80328.42,0.0,0.84477,8e-05,17.76011]
[1777869855585,38.82,80328.42,0.0,0.84477,8e-05,17.76011]
[1777869860674,38.82,80327.8,0.0,0.84472,8e-05,17.76398]
[1777869860836,38.82,80327.8,0.0,0.84472,8e-05,17.76398]
[1777869863582,38.82,80325.94,0.0,0.84456,8e-05,17.77523]
[1777869863655,38.82,80326.4,0.0,0.8446,8e-05,17.77246]
[1777869864342,38.82,80326.4,0.0,0.8446,8e-05,17.77246]
[1777869864585,38.82,80326.4,0.0,0.8446,8e-05,17.77246]
[1777869864680,38.82,80335.8,0.0,0.84538,8e-05,17.71579]
[1777869865603,38.82,80335.8,0.0,0.84538,8e-05,17.71579]
[1777869865699,38.82,80338.96,0.0,0.84564,8e-05,17.69671]
[1777869867394,38.82,80340.95,0.0,0.8458,8e-05,17.68475]
[1777869867586,38.82,80340.95,0.0,0.8458,8e-05,17.68475]
[1777869873905,38.81,80340.77,0.0,0.84583,8e-05,17.68026]
[1777869873933,38.81,80341.4,0.0,0.84589,8e-05,17.67625]
[1777869874202,38.81,80341.4,0.0,0.84589,8e-05,17.67625]
[1777869874331,38.81,80341.4,0.0,0.84589,8e-05,17.67625]
[1777869874417,38.81,80339.67,0.0,0.84575,8e-05,17.68642]
[1777869879615,38.81,80341.08,0.0,0.84588,8e-05,17.67704]
[1777869879834,38.81,80341.08,0.0,0.84588,8e-05,17.67704]
[1777869884890,38.81,80341.12,0.0,0.8459,8e-05,17.67571]
[1777869885435,38.81,80339.02,0.0,0.84573,8e-05,17.68813]
[1777869885583,38.81,80339.02,0.0,0.84573,8e-05,17.68813]
[1777869885679,38.81,80337.15,0.0,0.84558,8e-05,17.69915]
[1777869889753,38.81,80334.93,0.0,0.84539,8e-05,17.71235]
[1777869889832,38.81,80334.93,0.0,0.84539,8e-05,17.71235]
[1777869892243,38.81,80331.42,0.0,0.84511,8e-05,17.73323]
[1777869892338,38.81,80331.42,0.0,0.84511,8e-05,17.73323]
[1777869892451,38.8,80332.32,0.0,0.84518,8e-05,17.72772]
[1777869897502,38.8,80334.05,0.0,0.84533,8e-05,17.71694]
[1777869897576,38.8,80334.05,0.0,0.84533,8e-05,17.71694]
[1777869903531,38.8,80331.77,0.0,0.84515,8e-05,17.73004]
[1777869906578,38.8,80333.86,0.0,0.84533,8e-05,17.7173]
[1777869906833,38.8,80333.86,0.0,0.84533,8e-05,17.7173]
[1777869909367,38.8,80332.88,0.0,0.84525,8e-05,17.72299]
[1777869909579,38.8,80332.88,0.0,0.84525,8e-05,17.72299]
[1777869909627,38.8,80332.56,0.0,0.84522,8e-05,17.72484]
[1777869911587,38.8,80337.75,0.0,0.84565,8e-05,17.6935]
[1777869912428,38.8,80337.75,0.0,0.84565,8e-05,17.6935]
[1777869912580,38.8,80337.75,0.0,0.84565,8e-05,17.6935]
[1777869917482,38.8,80336.7,0.0,0.84557,8e-05,17.69963]
[1777869917579,38.8,80336.7,0.0,0.84557,8e-05,17.69963]
[1777869917630,38.8,80336.08,0.0,0.84552,8e-05,17.70333]
[1777869919428,38.8,80336.71,0.0,0.84557,8e-05,17.6995]
[1777869919586,38.8,80336.71,0.0,0.84557,8e-05,17.6995]
[1777869924679,38.8,80321.45,0.0,0.84429,8e-05,17.79267]
[1777869925885,38.8,80321.45,0.0,0.84429,8e-05,17.79267]
[1777869926081,38.8,80321.45,0.0,0.84429,8e-05,17.79267]
[1777869925901,38.8,80320.19,0.0,0.84419,8e-05,17.80027]
[1777869930545,38.8,80323.65,0.0,0.84447,8e-05,17.77955]
[1777869930576,38.8,80323.65,0.0,0.84447,8e-05,17.77955]
[1777869930721,38.8,80324.33,0.0,0.84453,8e-05,17.77548]
[1777869931200,38.8,80324.33,0.0,0.84453,8e-05,17.77548]
[1777869931335,38.8,80324.33,0.0,0.84453,8e-05,17.77548]
[1777869936674,38.8,80324.33,0.0,0.84455,8e-05,17.77163]
[1777869936827,38.8,80324.33,0.0,0.84455,8e-05,17.77163]
[1777869936929,38.8,80324.8,0.0,0.84459,8e-05,17.76881]
[1777869937270,38.8,80324.8,0.0,0.84459,8e-05,17.76881]
[1777869937326,38.8,80324.8,0.0,0.84459,8e-05,17.76881]
[1777869942806,38.8,80325.32,0.0,0.84464,8e-05,17.76564]
[1777869943511,38.8,80325.32,0.0,0.84464,8e-05,17.76564]
[1777869943581,38.8,80325.32,0.0,0.84464,8e-05,17.76564]
[1777869945363,38.8,80324.79,0.0,0.84459,8e-05,17.7688]
[1777869945576,38.8,80324.79,0.0,0.84459,8e-05,17.7688]
[1777869945826,38.8,80324.71,0.0,0.84459,8e-05,17.76926]
[1777869950584,38.8,80324.27,0.0,0.84455,8e-05,17.7718]
[1777869950835,38.8,80324.27,0.0,0.84455,8e-05,17.7718]
[1777869955067,38.8,80324.56,0.0,0.84458,8e-05,17.7699]
[1777869955079,38.8,80324.56,0.0,0.84458,8e-05,17.7699]
[1777869955169,38.8,80313.33,0.0,0.84365,8e-05,17.83739]
[1777869955897,38.8,80308.35,0.0,0.84324,8e-05,17.8672]
[1777869959925,38.8,80317.16,0.0,0.84398,8e-05,17.81355]
[1777869960407,38.8,80317.16,0.0,0.84398,8e-05,17.81355]
[1777869960578,38.8,80317.16,0.0,0.84398,8e-05,17.81355]
[1777869964736,38.8,80320.62,0.0,0.84427,8e-05,17.79241]
[1777869964829,38.8,80320.62,0.0,0.84427,8e-05,17.79241]
[1777869964960,38.8,80320.69,0.0,0.84427,8e-05,17.79193]
[1777869967229,38.8,80320.53,0.0,0.84426,8e-05,17.79276]
[1777869967328,38.8,80320.53,0.0,0.84426,8e-05,17.79276]
[1777869972880,38.8,80320.84,0.0,0.84429,8e-05,17.79092]
[1777869973080,38.8,80320.84,0.0,0.84429,8e-05,17.79092]
[1777869976493,38.8,80320.4,0.0,0.84425,8e-05,17.79364]
[1777869976583,38.8,80320.4,0.0,0.84425,8e-05,17.79364]
[1777869977045,38.8,80320.51,0.0,0.84426,8e-05,17.79299]
[1777869982119,38.8,80320.23,0.0,0.84423,8e-05,17.79471]
[1777869983087,38.8,80329.54,0.0,0.845,8e-05,17.73878]
[1777869983584,38.8,80329.54,0.0,0.845,8e-05,17.73878]
[1777869988592,38.8,80330.93,0.0,0.84511,8e-05,17.73096]
[1777869988826,38.8,80330.93,0.0,0.84511,8e-05,17.73096]
[1777869989129,38.8,80330.47,0.0,0.84507,8e-05,17.73385]
[1777869992967,38.8,80330.34,0.0,0.84508,8e-05,17.73107]
[1777869993079,38.8,80330.34,0.0,0.84508,8e-05,17.73107]
[1777869998192,38.8,80330.93,0.0,0.84512,8e-05,17.72811]
[1777869999466,38.8,80331.45,0.0,0.84516,8e-05,17.72503]
[1777869999580,38.8,80331.45,0.0,0.84516,8e-05,17.72503]
[1777870000206,38.8,80331.95,0.0,0.84521,8e-05,17.72207]
[1777870000675,38.8,80331.95,0.0,0.84521,8e-05,17.72207]
[1777870000826,38.8,80331.95,0.0,0.84521,8e-05,17.72207]
[1777870004278,38.81,80336.35,0.0,0.84556,8e-05,17.69588]
[1777870004324,38.81,80336.35,0.0,0.84556,8e-05,17.69588]
[1777870004578,38.81,80336.35,0.0,0.84556,8e-05,17.69588]
[1777870005359,38.81,80336.88,0.0,0.84561,8e-05,17.6928]
[1777870005577,38.81,80336.88,0.0,0.84561,8e-05,17.6928]
[1777870005679,38.81,80336.88,0.0,0.8456,8e-05,17.69292]
[1777870011284,38.81,80335.18,0.0,0.84546,8e-05,17.70343]
[1777870013577,38.81,80334.1,0.0,0.84537,8e-05,17.70999]
[1777870017585,38.81,80339.65,0.0,0.84582,8e-05,17.67695]
[1777870017830,38.81,80339.65,0.0,0.84582,8e-05,17.67695]
[1777870017929,38.81,80340.07,0.0,0.84586,8e-05,17.67465]
[1777870022134,38.81,80339.44,0.0,0.8458,8e-05,17.67868]
[1777870022327,38.81,80339.78,0.0,0.84582,8e-05,17.67689]
[1777870027396,38.81,80339.97,0.0,0.84583,8e-05,17.67638]
[1777870029543,38.81,80339.58,0.0,0.8458,8e-05,17.67886]
[1777870029585,38.81,80339.58,0.0,0.8458,8e-05,17.67886]
[1777870029656,38.81,80339.58,0.0,0.8458,8e-05,17.67886]
[1777870029829,38.81,80339.58,0.0,0.8458,8e-05,17.67886]
[1777870029893,38.81,80339.7,0.0,0.8458,8e-05,17.6784]
[1777870031425,38.81,80350.62,0.0,0.8467,8e-05,17.61289]
[1777870033439,38.81,80347.47,0.0,0.84643,8e-05,17.63243]
[1777870035491,38.81,80345.18,0.0,0.84624,8e-05,17.64639]
[1777870035543,38.81,80345.18,0.0,0.84624,8e-05,17.64639]
[1777870035583,38.81,80345.18,0.0,0.84624,8e-05,17.64639]
[1777870035593,38.81,80345.44,0.0,0.84626,8e-05,17.64501]
[1777870041550,38.82,80349.45,0.0,0.84658,8e-05,17.62191]
[1777870041580,38.82,80349.45,0.0,0.84658,8e-05,17.62191]
[1777870042012,38.82,80349.45,0.0,0.84658,8e-05,17.62191]
[1777870042085,38.82,80349.45,0.0,0.84658,8e-05,17.62191]
[1777870042113,38.82,80349.32,0.0,0.84656,8e-05,17.6229]
[1777870047536,38.82,80347.83,0.0,0.84643,8e-05,17.63308]
[1777870048544,38.82,80338.09,0.0,0.84562,8e-05,17.69183]
[1777870050557,38.82,80335.35,0.0,0.84539,8e-05,17.70859]
[1777870051603,38.82,80335.35,0.0,0.84539,8e-05,17.70859]
[1777870051833,38.82,80335.35,0.0,0.84539,8e-05,17.70859]
[1777870051837,38.82,80335.35,0.0,0.84539,8e-05,17.70859]
[1777870052078,38.82,80335.35,0.0,0.84539,8e-05,17.70859]
[1777870052097,38.82,80336.67,0.0,0.84553,8e-05,17.69687]
[1777870057607,38.82,80337.53,0.0,0.84559,8e-05,17.69261]
[1777870062388,38.82,80339.64,0.0,0.84575,8e-05,17.68043]
[1777870062579,38.82,80339.64,0.0,0.84575,8e-05,17.68043]
[1777870062732,38.82,80339.64,0.0,0.84575,8e-05,17.68043]
[1777870062828,38.82,80339.64,0.0,0.84575,8e-05,17.68043]
[1777870062834,38.82,80339.4,0.0,0.84573,8e-05,17.682]
[1777870069176,38.83,80339.64,0.0,0.84574,8e-05,17.68119]
[1777870069191,38.83,80339.58,0.0,0.84574,8e-05,17.68167]
[1777870069329,38.83,80339.58,0.0,0.84574,8e-05,17.68167]
[1777870075026,38.83,80343.03,0.0,0.84601,8e-05,17.66155]
[1777870075085,38.83,80343.03,0.0,0.84601,8e-05,17.66155]
[1777870080768,38.83,80348.97,0.0,0.84648,8e-05,17.62696]
[1777870082570,38.83,80349.84,0.0,0.84655,8e-05,17.62194]
[1777870082774,38.83,80349.84,0.0,0.84655,8e-05,17.62194]
[1777870082827,38.83,80349.84,0.0,0.84655,8e-05,17.62194]
[1777870082928,38.83,80350.81,0.0,0.84663,8e-05,17.61632]
[1777870088826,38.83,80349.97,0.0,0.84654,8e-05,17.62268]
[1777870089740,38.83,80349.97,0.0,0.84654,8e-05,17.62268]
[1777870089832,38.83,80349.97,0.0,0.84654,8e-05,17.62268]
[1777870089937,38.83,80349.97,0.0,0.84654,8e-05,17.62268]
[1777870090081,38.83,80349.97,0.0,0.84654,8e-05,17.62268]
[1777870090174,38.83,80350.01,0.0,0.84654,8e-05,17.62266]
[1777870093860,38.84,80356.16,0.0,0.84703,8e-05,17.58657]
[1777870094868,38.84,80361.55,0.0,0.84747,8e-05,17.55442]
[1777870098283,38.84,80360.4,0.0,0.84737,8e-05,17.5619]
[1777870098328,38.84,80360.4,0.0,0.84737,8e-05,17.5619]
[1777870098320,38.84,80360.99,0.0,0.84741,8e-05,17.55862]
[1777870098480,38.84,80360.99,0.0,0.84741,8e-05,17.55862]
[1777870098584,38.84,80360.99,0.0,0.84741,8e-05,17.55862]
[1777870105945,38.84,80375.03,0.0,0.84853,8e-05,17.47649]
[1777870108088,38.84,80374.75,0.0,0.8485,8e-05,17.47855]
[1777870108333,38.84,80374.75,0.0,0.8485,8e-05,17.47855]
[1777870108184,38.84,80374.66,0.0,0.84849,8e-05,17.47927]
[1777870108478,38.84,80374.66,0.0,0.84849,8e-05,17.47927]
[1777870108576,38.84,80374.66,0.0,0.84849,8e-05,17.47927]
[1777870114001,38.85,80373.09,0.0,0.84838,8e-05,17.4858]
[1777870114917,38.85,80373.09,0.0,0.84838,8e-05,17.4858]
[1777870115087,38.85,80373.09,0.0,0.84838,8e-05,17.4858]
[1777870115188,38.85,80373.09,0.0,0.84838,8e-05,17.4858]
[1777870115330,38.85,80373.09,0.0,0.84838,8e-05,17.4858]
[1777870115290,38.85,80373.19,0.0,0.84838,8e-05,17.48535]
[1777870118031,38.85,80368.3,0.0,0.84798,8e-05,17.51516]
[1777870119066,38.85,80368.3,0.0,0.84798,8e-05,17.51516]
[1777870119081,38.85,80368.3,0.0,0.84798,8e-05,17.51516]
[1777870119192,38.85,80368.3,0.0,0.84798,8e-05,17.51516]
[1777870119331,38.85,80368.3,0.0,0.84798,8e-05,17.51516]
[1777870119280,38.85,80368.78,0.0,0.84802,8e-05,17.51239]
[1777870125080,38.85,80368.55,0.0,0.84799,8e-05,17.51444]
[1777870126774,38.85,80368.48,0.0,0.84798,8e-05,17.51496]
[1777870126834,38.85,80368.48,0.0,0.84798,8e-05,17.51496]
[1777870126897,38.85,80368.48,0.0,0.84798,8e-05,17.51496]
[1777870127090,38.85,80368.48,0.0,0.84798,8e-05,17.51496]
[1777870127094,38.85,80368.94,0.0,0.84802,8e-05,17.51229]
[1777870130892,38.85,80365.87,0.0,0.84776,8e-05,17.53101]
[1777870131084,38.85,80365.87,0.0,0.84776,8e-05,17.53101]
[1777870132129,38.85,80359.05,0.0,0.84721,8e-05,17.5721]
[1777870133136,38.85,80354.34,0.0,0.84682,8e-05,17.60047]
[1777870134744,38.85,80353.93,0.0,0.84679,8e-05,17.60297]
[1777870134836,38.85,80353.93,0.0,0.84679,8e-05,17.60297]
[1777870134873,38.85,80353.93,0.0,0.84679,8e-05,17.60297]
[1777870135083,38.85,80353.93,0.0,0.84679,8e-05,17.60297]
[1777870135150,38.85,80351.19,0.0,0.84656,8e-05,17.61946]
[1777870139321,38.85,80347.82,0.0,0.84629,8e-05,17.63972]
[1777870139597,38.85,80347.24,0.0,0.84624,8e-05,17.64319]
[1777870140200,38.85,80347.24,0.0,0.84624,8e-05,17.64319]
[1777870140327,38.85,80347.24,0.0,0.84624,8e-05,17.64319]
[1777870140302,38.85,80347.24,0.0,0.84624,8e-05,17.64317]
[1777870146227,38.85,80351.47,0.0,0.84659,8e-05,17.61774]
[1777870148249,38.85,80350.62,0.0,0.84651,8e-05,17.62299]
[1777870148330,38.85,80350.62,0.0,0.84651,8e-05,17.62299]
[1777870148347,38.85,80350.23,0.0,0.84648,8e-05,17.62555]
[1777870148491,38.85,80350.23,0.0,0.84648,8e-05,17.62555]
[1777870148588,38.85,80350.23,0.0,0.84648,8e-05,17.62555]
[1777870152269,38.85,80341.51,0.0,0.84575,8e-05,17.67872]
[1777870153819,38.85,80340.66,0.0,0.84568,8e-05,17.68396]
[1777870153842,38.85,80340.66,0.0,0.84568,8e-05,17.68396]
[1777870154029,38.85,80340.66,0.0,0.84568,8e-05,17.68396]
[1777870154081,38.85,80340.66,0.0,0.84568,8e-05,17.68396]
[1777870154283,38.85,80340.54,0.0,0.84567,8e-05,17.6848]
[1777870159318,38.85,80340.44,0.0,0.84565,8e-05,17.68604]
[1777870163345,38.86,80335.45,0.0,0.84524,8e-05,17.71651]
[1777870168381,38.86,80334.62,0.0,0.84516,8e-05,17.72196]
[1777870168525,38.86,80334.62,0.0,0.84516,8e-05,17.72196]
[1777870168581,38.86,80334.62,0.0,0.84516,8e-05,17.72196]
[1777870168795,38.86,80334.62,0.0,0.84516,8e-05,17.72196]
[1777870168838,38.86,80334.62,0.0,0.84516,8e-05,17.72196]
[1777870169388,38.86,80334.1,0.0,0.84512,8e-05,17.72517]
[1777870174423,38.86,80321.33,0.0,0.84408,8e-05,17.79839]
[1777870175430,38.86,80319.63,0.0,0.84394,8e-05,17.80858]
[1777870177351,38.86,80319.63,0.0,0.84394,8e-05,17.80858]
[1777870177405,38.86,80317.55,0.0,0.84377,8e-05,17.82097]
[1777870177518,38.86,80317.55,0.0,0.84377,8e-05,17.82097]
[1777870177588,38.86,80317.55,0.0,0.84377,8e-05,17.82097]
[1777870183493,38.86,80317.74,0.0,0.84379,8e-05,17.81954]
[1777870183499,38.86,80317.74,0.0,0.84379,8e-05,17.81954]
[1777870183593,38.86,80317.74,0.0,0.84379,8e-05,17.81954]
[1777870183594,38.86,80317.6,0.0,0.84378,8e-05,17.82031]
[1777870189528,38.86,80309.0,0.0,0.84307,8e-05,17.87152]
[1777870190535,38.86,80298.85,0.0,0.84223,8e-05,17.93238]
[1777870192188,38.86,80296.66,0.0,0.84205,8e-05,17.94535]
[1777870195450,38.86,80297.1,0.0,0.84209,8e-05,17.94263]
[1777870195582,38.86,80297.1,0.0,0.84209,8e-05,17.94263]
[1777870195589,38.86,80297.1,0.0,0.84209,8e-05,17.94263]
[1777870195834,38.86,80297.1,0.0,0.84209,8e-05,17.94263]
[1777870195934,38.86,80296.9,0.0,0.84207,8e-05,17.94375]
[1777870201612,38.85,80299.74,0.0,0.84231,8e-05,17.92643]
[1777870202619,38.85,80306.42,0.0,0.84287,8e-05,17.88622]
[1777870204106,38.85,80306.42,0.0,0.84287,8e-05,17.88622]
[1777870204321,38.85,80306.42,0.0,0.84287,8e-05,17.88622]
[1777870204333,38.85,80306.42,0.0,0.84287,8e-05,17.88622]
[1777870204369,38.85,80304.44,0.0,0.84271,8e-05,17.8981]
[1777870204586,38.85,80304.44,0.0,0.84271,8e-05,17.8981]
[1777870208412,38.85,80302.09,0.0,0.84251,8e-05,17.91221]
[1777870208468,38.85,80299.96,0.0,0.84233,8e-05,17.925]
[1777870208521,38.85,80299.96,0.0,0.84233,8e-05,17.925]
[1777870208578,38.85,80299.96,0.0,0.84233,8e-05,17.925]
[1777870208663,38.85,80297.35,0.0,0.84212,8e-05,17.94063]
[1777870213700,38.85,80293.35,0.0,0.84179,8e-05,17.96428]
[1777870218443,38.85,80295.16,0.0,0.84194,8e-05,17.95319]
[1777870218579,38.85,80298.15,0.0,0.84219,8e-05,17.93519]
[1777870218685,38.85,80298.15,0.0,0.84219,8e-05,17.93519]
[1777870218835,38.85,80298.15,0.0,0.84219,8e-05,17.93519]
[1777870218917,38.85,80298.61,0.0,0.84223,8e-05,17.9324]
[1777870225173,38.85,80301.67,0.0,0.84249,8e-05,17.91382]
[1777870225329,38.85,80301.67,0.0,0.84249,8e-05,17.91382]
[1777870225383,38.85,80304.36,0.0,0.84271,8e-05,17.89755]
[1777870225612,38.85,80304.36,0.0,0.84271,8e-05,17.89755]
[1777870225832,38.85,80304.36,0.0,0.84271,8e-05,17.89755]
[1777870231826,38.85,80307.13,0.0,0.84298,8e-05,17.87641]
[1777870233008,38.85,80307.13,0.0,0.84298,8e-05,17.87641]
[1777870233078,38.85,80307.13,0.0,0.84298,8e-05,17.87641]
[1777870233308,38.85,80307.13,0.0,0.84298,8e-05,17.87641]
[1777870233333,38.85,80307.13,0.0,0.84298,8e-05,17.87641]
[1777870233410,38.85,80308.75,0.0,0.84311,8e-05,17.86662]
[1777870238875,38.85,80306.85,0.0,0.84296,8e-05,17.87766]
[1777870240801,38.85,80306.97,0.0,0.84297,8e-05,17.87687]
[1777870240836,38.85,80306.97,0.0,0.84297,8e-05,17.87687]
[1777870240886,38.85,80306.97,0.0,0.84297,8e-05,17.87687]
[1777870241081,38.85,80306.97,0.0,0.84297,8e-05,17.87687]
[1777870241182,38.85,80306.79,0.0,0.84296,8e-05,17.87789]
[1777870246931,38.85,80306.39,0.0,0.84293,8e-05,17.87987]
[1777870248790,38.85,80306.37,0.0,0.84293,8e-05,17.87992]
[1777870248833,38.85,80306.37,0.0,0.84293,8e-05,17.87992]
[1777870249181,38.85,80306.37,0.0,0.84293,8e-05,17.87992]
[1777870249332,38.85,80306.37,0.0,0.84293,8e-05,17.87992]
[1777870249433,38.85,80304.48,0.0,0.84277,8e-05,17.8912]
[1777870251966,38.85,80310.97,0.0,0.84331,8e-05,17.85196]
[1777870253458,38.85,80310.97,0.0,0.84331,8e-05,17.85196]
[1777870252973,38.85,80315.04,0.0,0.84365,8e-05,17.82748]
[1777870253577,38.85,80315.04,0.0,0.84365,8e-05,17.82748]
[1777870257619,38.85,80314.75,0.0,0.84363,8e-05,17.82924]
[1777870257830,38.85,80314.75,0.0,0.84363,8e-05,17.82924]
[1777870258008,38.85,80314.78,0.0,0.84363,8e-05,17.82905]
[1777870259392,38.85,80314.78,0.0,0.84363,8e-05,17.82905]
[1777870259590,38.85,80315.54,0.0,0.84369,8e-05,17.82448]
[1777870261029,38.85,80324.51,0.0,0.84444,8e-05,17.77057]
[1777870263264,38.85,80327.39,0.0,0.84467,8e-05,17.75331]
[1777870263326,38.85,80327.39,0.0,0.84467,8e-05,17.75331]
[1777870263365,38.85,80327.82,0.0,0.84471,8e-05,17.75079]
[1777870263727,38.85,80327.82,0.0,0.84471,8e-05,17.75079]
[1777870263838,38.85,80327.82,0.0,0.84471,8e-05,17.75079]
[1777870269089,38.85,80330.78,0.0,0.84495,8e-05,17.73338]
[1777870270096,38.85,80339.89,0.0,0.8457,8e-05,17.67875]
[1777870270671,38.85,80339.89,0.0,0.8457,8e-05,17.67875]
[1777870270832,38.85,80339.89,0.0,0.8457,8e-05,17.67875]
[1777870270865,38.85,80339.89,0.0,0.8457,8e-05,17.67875]
[1777870271076,38.85,80339.89,0.0,0.8457,8e-05,17.67875]
[1777870271104,38.85,80341.31,0.0,0.84581,8e-05,17.67039]
[1777870276138,38.85,80341.38,0.0,0.84581,8e-05,17.67083]
[1777870278153,38.85,80349.92,0.0,0.8465,8e-05,17.61988]
[1777870279160,38.85,80355.82,0.0,0.84698,8e-05,17.58468]
[1777870282072,38.85,80358.09,0.0,0.84716,8e-05,17.57163]
[1777870282326,38.85,80358.09,0.0,0.84716,8e-05,17.57163]
[1777870282389,38.85,80357.45,0.0,0.84711,8e-05,17.5756]
[1777870282540,38.85,80357.45,0.0,0.84711,8e-05,17.5756]
[1777870282581,38.85,80357.45,0.0,0.84711,8e-05,17.5756]
[1777870285201,38.85,80367.92,0.0,0.84795,8e-05,17.51308]
[1777870286210,38.86,80374.9,0.0,0.84852,8e-05,17.47137]
[1777870289548,38.86,80373.13,0.0,0.84836,8e-05,17.48278]
[1777870289576,38.86,80373.13,0.0,0.84836,8e-05,17.48278]
[1777870290208,38.86,80373.13,0.0,0.84836,8e-05,17.48278]
[1777870290329,38.86,80373.13,0.0,0.84836,8e-05,17.48278]
[1777870290429,38.86,80373.45,0.0,0.84839,8e-05,17.4811]
[1777870292254,38.86,80368.22,0.0,0.84798,8e-05,17.50905]
[1777870295114,38.86,80367.97,0.0,0.84796,8e-05,17.51095]
[1777870295327,38.86,80367.97,0.0,0.84796,8e-05,17.51095]
[1777870295471,38.86,80367.97,0.0,0.84796,8e-05,17.51095]
[1777870295429,38.86,80369.64,0.0,0.84809,8e-05,17.50112]
[1777870295580,38.86,80369.64,0.0,0.84809,8e-05,17.50112]
[1777870297288,38.86,80363.67,0.0,0.8476,8e-05,17.53739]
[1777870297942,38.86,80363.67,0.0,0.8476,8e-05,17.53739]
[1777870299833,38.86,80363.17,0.0,0.84755,8e-05,17.54106]
[1777870300310,38.86,80364.24,0.0,0.84763,8e-05,17.53496]
[1777870301111,38.86,80364.24,0.0,0.84763,8e-05,17.53496]
[1777870301333,38.86,80364.24,0.0,0.84763,8e-05,17.53496]
[1777870303974,38.87,80360.65,0.0,0.84733,8e-05,17.55751]
[1777870304076,38.87,80360.65,0.0,0.84733,8e-05,17.55751]
[1777870304338,38.87,80353.36,0.0,0.84673,8e-05,17.60158]
[1777870305345,38.87,80343.05,0.0,0.84588,8e-05,17.66372]
[1777870306352,38.87,80337.95,0.0,0.84546,8e-05,17.6945]
[1777870309034,38.87,80339.8,0.0,0.84561,8e-05,17.68364]
[1777870313075,38.87,80342.62,0.0,0.84583,8e-05,17.6673]
[1777870313464,38.87,80342.62,0.0,0.84583,8e-05,17.6673]
[1777870313516,38.87,80342.54,0.0,0.84582,8e-05,17.66794]
[1777870316421,38.87,80347.93,0.0,0.84626,8e-05,17.63612]
[1777870319067,38.87,80346.8,0.0,0.84616,8e-05,17.64332]
[1777870319099,38.87,80346.8,0.0,0.84616,8e-05,17.64332]
[1777870319326,38.87,80346.8,0.0,0.84616,8e-05,17.64332]
[1777870319443,38.87,80346.14,0.0,0.8461,8e-05,17.64749]
[1777870324478,38.87,80352.78,0.0,0.84663,8e-05,17.60859]
[1777870329077,38.88,80351.15,0.0,0.84649,8e-05,17.61937]
[1777870331079,38.88,80350.16,0.0,0.8464,8e-05,17.62577]
[1777870332533,38.88,80354.78,0.0,0.84677,8e-05,17.59849]
[1777870335083,38.88,80353.78,0.0,0.84669,8e-05,17.60465]
[1777870335555,38.88,80351.51,0.0,0.8465,8e-05,17.61834]
[1777870337568,38.88,80327.8,0.0,0.84455,8e-05,17.7609]
[1777870338576,38.88,80319.27,0.0,0.84384,8e-05,17.81212]
[1777870339402,38.88,80319.27,0.0,0.84384,8e-05,17.81212]
[1777870339577,38.88,80319.27,0.0,0.84384,8e-05,17.81212]
[1777870341083,38.88,80318.57,0.0,0.84379,8e-05,17.81627]
[1777870341329,38.88,80318.57,0.0,0.84379,8e-05,17.81627]
[1777870341429,38.88,80320.28,0.0,0.84393,8e-05,17.8059]
[1777870346632,38.88,80321.14,0.0,0.844,8e-05,17.80044]
[1777870352075,38.88,80321.4,0.0,0.84403,8e-05,17.79869]
[1777870353083,38.88,80318.37,0.0,0.8438,8e-05,17.81287]
[1777870353523,38.88,80318.37,0.0,0.8438,8e-05,17.81287]
[1777870353586,38.88,80318.37,0.0,0.8438,8e-05,17.81287]
[1777870353681,38.88,80318.3,0.0,0.8438,8e-05,17.81322]
[1777870358715,38.88,80316.49,0.0,0.84365,8e-05,17.82372]
[1777870359723,38.88,80310.1,0.0,0.84313,8e-05,17.862]
[1777870362539,38.88,80309.44,0.0,0.84307,8e-05,17.86587]
[1777870362578,38.88,80309.44,0.0,0.84307,8e-05,17.86587]
[1777870363751,38.87,80303.9,0.0,0.84262,8e-05,17.8987]
[1777870366772,38.87,80298.4,0.0,0.84216,8e-05,17.93117]
[1777870368463,38.87,80298.4,0.0,0.84216,8e-05,17.93117]
[1777870368580,38.87,80298.4,0.0,0.84216,8e-05,17.93117]
[1777870368596,38.87,80298.4,0.0,0.84216,8e-05,17.93117]
[1777870368828,38.87,80298.4,0.0,0.84217,8e-05,17.93095]
[1777870368929,38.87,80297.35,0.0,0.84208,8e-05,17.93724]
[1777870374828,38.87,80293.85,0.0,0.84179,8e-05,17.95801]
[1777870378858,38.87,80288.54,0.0,0.84135,8e-05,17.98962]
[1777870383893,38.87,80288.06,0.0,0.84132,8e-05,17.99213]
[1777870388928,38.87,80285.5,0.0,0.84111,8e-05,18.0071]
[1777870389743,38.87,80285.5,0.0,0.84111,8e-05,18.0071]
[1777870389826,38.87,80285.5,0.0,0.84111,8e-05,18.0071]
[1777870392956,38.87,80291.24,0.0,0.84159,8e-05,17.97216]
[1777870395932,38.87,80291.6,0.0,0.84163,8e-05,17.96977]
[1777870395962,38.87,80291.6,0.0,0.84163,8e-05,17.96977]
[1777870396079,38.87,80291.6,0.0,0.84163,8e-05,17.96977]
[1777870396181,38.87,80291.53,0.0,0.84162,8e-05,17.97015]
[1777870401011,38.87,80309.76,0.0,0.84315,8e-05,17.85992]
[1777870402019,38.87,80315.81,0.0,0.84365,8e-05,17.82357]
[1777870405040,38.87,80330.75,0.0,0.84489,8e-05,17.73389]
[1777870406047,38.87,80330.46,0.0,0.84486,8e-05,17.73576]
[1777870409068,38.87,80339.32,0.0,0.84559,8e-05,17.68292]
[1777870414103,38.87,80340.75,0.0,0.84572,8e-05,17.67103]
[1777870419138,38.87,80334.86,0.0,0.84524,8e-05,17.70668]
[1777870420145,38.87,80327.52,0.0,0.84463,8e-05,17.75085]
[1777870422159,38.87,80321.75,0.0,0.84415,8e-05,17.78554]
[1777870423166,38.87,80315.71,0.0,0.84365,8e-05,17.82178]
[1777870425180,38.87,80302.54,0.0,0.84256,8e-05,17.90067]
[1777870430200,38.87,80302.69,0.0,0.84258,8e-05,17.8995]
[1777870430330,38.87,80302.69,0.0,0.84258,8e-05,17.8995]
[1777870433236,38.87,80296.04,0.0,0.84202,8e-05,17.93953]
[1777870437378,38.87,80294.06,0.0,0.84185,8e-05,17.95136]
[1777870437576,38.87,80294.06,0.0,0.84185,8e-05,17.95136]
[1777870438362,38.87,80291.53,0.0,0.84164,8e-05,17.96652]
[1777870438577,38.87,80291.53,0.0,0.84164,8e-05,17.96652]
[1777870438653,38.87,80291.56,0.0,0.84165,8e-05,17.9663]
[1777870441292,38.87,80298.79,0.0,0.84226,8e-05,17.92243]
[1777870444657,38.87,80300.15,0.0,0.84237,8e-05,17.91397]
[1777870444838,38.87,80299.88,0.0,0.84235,8e-05,17.91546]
[1777870450356,38.87,80298.17,0.0,0.84222,8e-05,17.92491]
[1777870455238,38.86,80294.72,0.0,0.84194,8e-05,17.94501]
[1777870455333,38.86,80294.72,0.0,0.84194,8e-05,17.94501]
[1777870455831,38.86,80293.34,0.0,0.84183,8e-05,17.95312]
[1777870456079,38.86,80293.34,0.0,0.84183,8e-05,17.95312]
[1777870456398,38.86,80293.32,0.0,0.84183,8e-05,17.95307]
[1777870461433,38.86,80292.15,0.0,0.84174,8e-05,17.95921]
[1777870465377,38.86,80291.86,0.0,0.84172,8e-05,17.9606]
[1777870465582,38.86,80291.86,0.0,0.84172,8e-05,17.9606]
[1777870471503,38.86,80291.27,0.0,0.84172,8e-05,17.959]
[1777870473002,38.86,80290.13,0.0,0.84162,8e-05,17.96567]
[1777870473085,38.86,80290.13,0.0,0.84162,8e-05,17.96567]
[1777870473447,38.86,80290.13,0.0,0.84162,8e-05,17.96567]
[1777870473584,38.86,80290.13,0.0,0.84162,8e-05,17.96567]
[1777870473685,38.86,80290.53,0.0,0.84166,8e-05,17.96309]
[1777870477546,38.86,80284.63,0.0,0.84117,8e-05,17.99781]
[1777870479179,38.85,80283.96,0.0,0.84112,8e-05,18.00161]
[1777870479338,38.85,80283.96,0.0,0.84112,8e-05,18.00161]
[1777870483395,38.85,80275.84,0.0,0.84044,8e-05,18.05004]
[1777870483584,38.85,80275.84,0.0,0.84044,8e-05,18.05004]
[1777870483682,38.85,80275.84,0.0,0.84044,8e-05,18.05004]
[1777870483834,38.85,80275.77,0.0,0.84044,8e-05,18.05035]
[1777870484594,38.85,80276.48,0.0,0.8405,8e-05,18.04598]
[1777870489630,38.85,80273.12,0.0,0.84023,8e-05,18.0656]
[1777870490195,38.85,80273.12,0.0,0.84023,8e-05,18.0656]
[1777870490333,38.85,80273.12,0.0,0.84023,8e-05,18.0656]
[1777870496679,38.85,80272.26,0.0,0.84017,8e-05,18.06979]
[1777870499700,38.85,80261.56,0.0,0.83927,8e-05,18.13358]
[1777870500707,38.85,80261.52,0.0,0.83927,8e-05,18.1336]
[1777870502721,38.85,80252.75,0.0,0.83853,8e-05,18.18577]
[1777870504735,38.85,80251.39,0.0,0.83843,8e-05,18.19328]
[1777870508595,38.84,80252.43,0.0,0.83853,8e-05,18.1861]
[1777870508840,38.84,80252.43,0.0,0.83853,8e-05,18.18578]
[1777870510777,38.84,80239.85,0.0,0.83747,9e-05,18.26063]
[1777870511784,38.84,80239.91,0.0,0.83748,9e-05,18.25985]
[1777870516015,38.84,80240.33,0.0,0.83754,9e-05,18.25605]
[1777870516076,38.84,80240.33,0.0,0.83754,9e-05,18.25605]
[1777870516176,38.84,80240.33,0.0,0.83755,9e-05,18.2552]
[1777870521854,38.83,80238.11,0.0,0.83739,9e-05,18.26638]
[1777870524875,38.83,80232.59,0.0,0.83693,9e-05,18.29817]
[1777870526653,38.83,80232.59,0.0,0.83693,9e-05,18.29817]
[1777870526845,38.83,80231.47,0.0,0.83685,9e-05,18.30393]
[1777870531924,38.82,80226.28,0.0,0.83646,9e-05,18.32945]
[1777870534207,38.82,80226.39,0.0,0.83647,9e-05,18.32847]
[1777870534327,38.82,80226.39,0.0,0.83647,9e-05,18.32847]
[1777870534428,38.82,80226.48,0.0,0.83649,9e-05,18.32727]
[1777870536336,38.82,80228.0,0.0,0.83662,9e-05,18.31814]
[1777870541993,38.81,80230.23,0.0,0.83685,9e-05,18.30199]
[1777870543713,38.81,80230.23,0.0,0.83685,9e-05,18.30199]
[1777870543838,38.81,80232.36,0.0,0.83704,9e-05,18.28872]
[1777870545054,38.81,80231.37,0.0,0.83696,9e-05,18.29421]
[1777870545083,38.81,80231.37,0.0,0.83696,9e-05,18.29421]
[1777870545156,38.81,80231.33,0.0,0.83696,9e-05,18.29398]
[1777870551056,38.8,80230.98,0.0,0.83697,9e-05,18.29329]
[1777870556017,38.8,80228.91,0.0,0.83681,9e-05,18.30425]
[1777870556090,38.8,80228.91,0.0,0.83681,9e-05,18.30425]
[1777870562133,38.8,80225.39,0.0,0.83654,9e-05,18.32313]
[1777870567169,38.79,80231.28,0.0,0.83707,9e-05,18.28626]
[1777870569821,38.79,80233.42,0.0,0.83725,9e-05,18.27295]
[1777870570108,38.79,80238.12,0.0,0.83766,9e-05,18.24428]
[1777870571667,38.79,80240.63,0.0,0.83788,9e-05,18.2288]
[1777870571769,38.79,80239.77,0.0,0.83781,9e-05,18.2336]
[1777870571833,38.79,80239.77,0.0,0.83781,9e-05,18.2336]
[1777870574449,38.79,80239.52,0.0,0.8378,9e-05,18.23433]
[1777870574585,38.79,80239.52,0.0,0.8378,9e-05,18.23433]
[1777870579186,38.78,80240.17,0.0,0.83788,9e-05,18.22852]
[1777870579340,38.78,80240.17,0.0,0.83788,9e-05,18.22852]
[1777870581876,38.78,80243.41,0.0,0.83817,9e-05,18.20794]
[1777870582081,38.78,80243.41,0.0,0.83817,9e-05,18.20794]
[1777870582275,38.78,80243.86,0.0,0.83822,9e-05,18.20488]
[1777870586361,38.78,80245.35,0.0,0.83836,9e-05,18.19488]
[1777870586582,38.78,80245.35,0.0,0.83836,9e-05,18.19488]
[1777870592345,38.77,80245.85,0.0,0.83846,9e-05,18.1856]
[1777870594359,38.77,80251.88,0.0,0.83898,8e-05,18.14868]
[1777870596097,38.77,80251.38,0.0,0.83894,8e-05,18.15141]
[1777870596330,38.77,80251.38,0.0,0.83894,8e-05,18.15141]
[1777870597766,38.77,80250.57,0.0,0.83888,8e-05,18.15599]
[1777870597833,38.77,80250.57,0.0,0.83888,8e-05,18.15599]
[1777870598386,38.77,80251.75,0.0,0.83898,8e-05,18.14831]
[1777870602838,38.77,80253.3,0.0,0.83913,8e-05,18.13813]
[1777870603080,38.76,80253.44,0.0,0.83914,8e-05,18.13701]
[1777870607463,38.76,80248.97,0.0,0.83878,8e-05,18.16276]
[1777870607579,38.76,80248.97,0.0,0.83878,8e-05,18.16276]
[1777870607679,38.76,80248.18,0.0,0.83872,8e-05,18.16721]
[1777870608312,38.76,80248.18,0.0,0.83872,8e-05,18.16721]
[1777870608330,38.76,80248.18,0.0,0.83872,8e-05,18.16721]
[1777870612117,38.76,80248.84,0.0,0.83879,8e-05,18.16193]
[1777870612338,38.76,80248.84,0.0,0.83879,8e-05,18.16193]
[1777870612598,38.76,80248.84,0.0,0.83879,8e-05,18.16193]
[1777870612831,38.76,80248.84,0.0,0.83879,8e-05,18.16193]
[1777870612863,38.76,80249.05,0.0,0.83881,8e-05,18.16036]
[1777870616206,38.76,80253.06,0.0,0.83916,8e-05,18.13536]
[1777870616340,38.76,80253.06,0.0,0.83916,8e-05,18.13536]
[1777870621547,38.75,80253.37,0.0,0.83921,8e-05,18.13192]
[1777870623720,38.75,80249.56,0.0,0.83889,8e-05,18.15458]
[1777870623830,38.75,80249.56,0.0,0.83889,8e-05,18.15458]
[1777870625623,38.75,80247.21,0.0,0.8387,8e-05,18.16812]
[1777870625832,38.75,80247.21,0.0,0.8387,8e-05,18.16812]
[1777870625724,38.75,80247.0,0.0,0.83869,8e-05,18.16906]
[1777870632625,38.74,80242.19,0.0,0.83831,9e-05,18.19564]
[1777870634450,38.74,80243.12,0.0,0.83839,9e-05,18.18969]
[1777870634580,38.74,80243.12,0.0,0.83839,9e-05,18.18969]
[1777870636652,38.74,80231.37,0.0,0.83741,9e-05,18.25936]
[1777870638078,38.74,80231.67,0.0,0.83744,9e-05,18.25713]
[1777870638340,38.74,80231.67,0.0,0.83744,9e-05,18.25713]
[1777870638666,38.74,80232.47,0.0,0.83751,9e-05,18.2519]
[1777870640681,38.74,80227.3,0.0,0.83708,9e-05,18.28216]
[1777870641062,38.74,80227.3,0.0,0.83708,9e-05,18.28216]
[1777870641079,38.74,80227.3,0.0,0.83708,9e-05,18.28216]
[1777870642695,38.73,80233.88,0.0,0.83766,9e-05,18.24168]
[1777870645496,38.73,80236.67,0.0,0.8379,9e-05,18.22412]
[1777870645587,38.73,80236.67,0.0,0.8379,9e-05,18.22412]
[1777870645716,38.73,80236.86,0.0,0.83793,9e-05,18.2226]
[1777870647620,38.73,80240.53,0.0,0.83824,9e-05,18.20014]
[1777870647835,38.73,80240.53,0.0,0.83824,9e-05,18.20014]
[1777870650215,38.73,80244.29,0.0,0.83858,9e-05,18.17655]
[1777870650329,38.73,80244.29,0.0,0.83858,9e-05,18.17655]
[1777870653548,38.73,80247.69,0.0,0.8389,8e-05,18.15133]
[1777870653578,38.73,80247.69,0.0,0.8389,8e-05,18.15133]
[1777870653772,38.73,80246.96,0.0,0.83884,8e-05,18.15546]
[1777870655786,38.73,80257.19,0.0,0.83972,8e-05,18.09332]
[1777870656675,38.73,80257.19,0.0,0.83972,8e-05,18.09332]
[1777870656829,38.73,80257.19,0.0,0.83972,8e-05,18.09332]
[1777870656890,38.73,80258.77,0.0,0.83986,8e-05,18.08362]
[1777870662639,38.72,80259.67,0.0,0.83995,8e-05,18.07707]
[1777870662834,38.72,80259.67,0.0,0.83995,8e-05,18.07707]
[1777870662834,38.72,80258.82,0.0,0.83988,8e-05,18.08187]
[1777870664848,38.72,80268.12,0.0,0.84068,8e-05,18.02516]
[1777870665856,38.72,80269.88,0.0,0.84083,8e-05,18.0143]
[1777870666545,38.72,80269.88,0.0,0.84083,8e-05,18.0143]
[1777870666578,38.72,80269.88,0.0,0.84083,8e-05,18.0143]
[1777870669886,38.72,80275.36,0.0,0.8413,8e-05,17.98037]
[1777870671152,38.72,80275.16,0.0,0.84129,8e-05,17.98138]
[1777870671332,38.72,80275.16,0.0,0.84129,8e-05,17.98138]
[1777870671900,38.72,80274.99,0.0,0.84128,8e-05,17.98221]
[1777870673399,38.72,80274.52,0.0,0.84124,8e-05,17.98486]
[1777870673586,38.72,80274.52,0.0,0.84124,8e-05,17.98486]
[1777870678181,38.71,80275.57,0.0,0.84134,8e-05,17.97778]
[1777870678328,38.71,80275.57,0.0,0.84134,8e-05,17.97778]
[1777870681694,38.71,80277.91,0.0,0.84154,8e-05,17.96315]
[1777870681832,38.71,80277.91,0.0,0.84154,8e-05,17.96315]
[1777870681922,38.71,80279.03,0.0,0.84164,8e-05,17.95611]
[1777870682311,38.71,80279.03,0.0,0.84164,8e-05,17.95611]
[1777870682338,38.71,80279.03,0.0,0.84164,8e-05,17.95611]
[1777870687173,38.71,80278.46,0.0,0.8416,8e-05,17.959]
[1777870687348,38.71,80278.46,0.0,0.8416,8e-05,17.959]
[1777870687421,38.71,80279.87,0.0,0.84172,8e-05,17.95022]
[1777870688091,38.71,80279.87,0.0,0.84172,8e-05,17.95022]
[1777870688337,38.71,80279.87,0.0,0.84172,8e-05,17.95022]
[1777870691047,38.71,80300.29,0.0,0.84343,8e-05,17.82677]
[1777870693052,38.71,80305.42,0.0,0.84387,8e-05,17.79555]
[1777870694688,38.71,80305.42,0.0,0.84387,8e-05,17.79555]
[1777870694942,38.71,80305.42,0.0,0.84387,8e-05,17.79555]
[1777870697400,38.71,80306.74,0.0,0.84398,8e-05,17.78758]
[1777870698100,38.71,80262.78,0.0,0.84029,8e-05,18.05268]
[1777870700115,38.71,80261.34,0.0,0.84017,8e-05,18.06131]
[1777870701188,38.71,80261.34,0.0,0.84017,8e-05,18.06131]
[1777870707612,38.71,80264.72,0.0,0.84046,8e-05,18.04012]
[1777870708171,38.71,80299.51,0.0,0.84339,8e-05,17.83021]
[1777870710185,38.71,80302.31,0.0,0.84362,8e-05,17.81307]
[1777870711366,38.71,80302.31,0.0,0.84362,8e-05,17.81307]
[1777870717233,38.71,80300.54,0.0,0.8435,8e-05,17.82012]
[1777870722108,38.71,80298.44,0.0,0.84332,8e-05,17.83286]
[1777870722579,38.71,80298.44,0.0,0.84332,8e-05,17.83286]
[1777870725290,38.71,80308.66,0.0,0.84417,8e-05,17.77134]
[1777870727274,38.71,80308.83,0.0,0.84418,8e-05,17.77042]
[1777870727348,38.71,80308.83,0.0,0.84418,8e-05,17.77042]
[1777870727585,38.71,80303.28,0.0,0.84372,8e-05,17.80399]
[1777870731496,38.71,80315.61,0.0,0.84474,8e-05,17.72989]
[1777870732339,38.71,80317.29,0.0,0.84488,8e-05,17.71993]
[1777870733334,38.71,80317.29,0.0,0.84488,8e-05,17.71993]
[1777870737555,38.71,80317.26,0.0,0.84487,8e-05,17.7208]
[1777870737589,38.71,80317.26,0.0,0.84487,8e-05,17.7208]
[1777870737656,38.71,80317.58,0.0,0.84489,8e-05,17.71904]
[1777870739764,38.71,80316.83,0.0,0.84483,8e-05,17.72374]
[1777870739828,38.71,80316.83,0.0,0.84483,8e-05,17.72374]
[1777870740395,38.71,80323.47,0.0,0.84537,8e-05,17.68404]
[1777870741403,38.71,80328.28,0.0,0.84577,8e-05,17.65526]
[1777870745733,38.71,80327.22,0.0,0.84567,8e-05,17.66216]
[1777870745835,38.71,80327.22,0.0,0.84567,8e-05,17.66216]
[1777870745935,38.71,80326.42,0.0,0.8456,8e-05,17.66709]
[1777870746438,38.71,80318.0,0.0,0.84491,8e-05,17.71808]
[1777870748452,38.72,80311.56,0.0,0.84437,8e-05,17.75718]
[1777870751421,38.72,80311.18,0.0,0.84433,8e-05,17.75967]
[1777870751579,38.72,80311.18,0.0,0.84433,8e-05,17.75967]
[1777870753487,38.72,80304.32,0.0,0.84376,8e-05,17.80131]
[1777870756391,38.72,80304.33,0.0,0.84376,8e-05,17.80131]
[1777870756582,38.72,80304.33,0.0,0.84376,8e-05,17.80131]
[1777870756780,38.72,80304.33,0.0,0.84376,8e-05,17.80131]
[1777870756842,38.72,80304.33,0.0,0.84376,8e-05,17.80131]
[1777870756935,38.72,80303.14,0.0,0.84366,8e-05,17.80852]
[1777870762551,38.72,80301.82,0.0,0.84355,8e-05,17.81658]
[1777870766579,38.72,80291.13,0.0,0.84265,8e-05,17.88105]
[1777870770613,38.72,80319.2,0.0,0.845,8e-05,17.71154]
[1777870771620,38.72,80320.87,0.0,0.84516,8e-05,17.6977]
[1777870774556,38.72,80321.39,0.0,0.8452,8e-05,17.69487]
[1777870774585,38.72,80321.39,0.0,0.8452,8e-05,17.69487]
[1777870774641,38.72,80322.79,0.0,0.84531,8e-05,17.68658]
[1777870776677,38.72,80322.68,0.0,0.8453,8e-05,17.68741]
[1777870776832,38.72,80322.68,0.0,0.8453,8e-05,17.68741]
[1777870782697,38.72,80320.34,0.0,0.84509,8e-05,17.70239]
[1777870786019,38.72,80321.99,0.0,0.84523,8e-05,17.69269]
[1777870786048,38.72,80321.78,0.0,0.84521,8e-05,17.69407]
[1777870786084,38.72,80321.78,0.0,0.84521,8e-05,17.69407]
[1777870790006,38.72,80320.05,0.0,0.84506,8e-05,17.70482]
[1777870790083,38.72,80320.25,0.0,0.84508,8e-05,17.70371]
[1777870795788,38.72,80320.04,0.0,0.84505,8e-05,17.70558]
[1777870799620,38.72,80323.64,0.0,0.84534,8e-05,17.68422]
[1777870799831,38.72,80323.64,0.0,0.84534,8e-05,17.68422]
[1777870800076,38.72,80323.49,0.0,0.84533,8e-05,17.68525]
[1777870800334,38.72,80323.49,0.0,0.84533,8e-05,17.68525]
[1777870801839,38.72,80333.7,0.0,0.84617,8e-05,17.62399]
[1777870803947,38.73,80330.88,0.0,0.84593,8e-05,17.6412]
[1777870804049,38.73,80331.19,0.0,0.84596,8e-05,17.63952]
[1777870804087,38.73,80331.19,0.0,0.84596,8e-05,17.63952]
[1777870805850,38.73,80331.67,0.0,0.84599,8e-05,17.63682]
[1777870806076,38.73,80331.67,0.0,0.84599,8e-05,17.63682]
[1777870808888,38.73,80320.97,0.0,0.8451,8e-05,17.70206]
[1777870809895,38.73,80314.17,0.0,0.84454,8e-05,17.74314]
[1777870811516,38.73,80313.39,0.0,0.84447,8e-05,17.74789]
[1777870811586,38.73,80313.39,0.0,0.84447,8e-05,17.74789]
[1777870811909,38.73,80315.89,0.0,0.84468,8e-05,17.73286]
[1777870812916,38.73,80340.26,0.0,0.84669,8e-05,17.58607]
[1777870813923,38.73,80349.64,0.0,0.84746,8e-05,17.52967]
[1777870814930,38.73,80350.4,0.0,0.84751,8e-05,17.52529]
[1777870818406,38.73,80352.21,0.0,0.84765,8e-05,17.51505]
[1777870818586,38.73,80352.21,0.0,0.84765,8e-05,17.51505]
[1777870823992,38.73,80351.1,0.0,0.84754,8e-05,17.5232]
[1777870827086,38.73,80349.98,0.0,0.84745,8e-05,17.53042]
[1777870827088,38.74,80350.15,0.0,0.84746,8e-05,17.52963]
[1777870827334,38.74,80350.15,0.0,0.84746,8e-05,17.52963]
[1777870828035,38.74,80350.14,0.0,0.84745,8e-05,17.52992]
[1777870828831,38.74,80350.14,0.0,0.84745,8e-05,17.52992]
[1777870829084,38.74,80350.14,0.0,0.84745,8e-05,17.52992]
[1777870833075,38.74,80359.28,0.0,0.84821,8e-05,17.47213]
[1777870834070,38.74,80369.59,0.0,0.84905,8e-05,17.4103]
[1777870835077,38.74,80368.84,0.0,0.84898,8e-05,17.41516]
[1777870837092,38.74,80368.75,0.0,0.84897,8e-05,17.41605]
[1777870837337,38.74,80368.68,0.0,0.84896,8e-05,17.41681]
[1777870838098,38.74,80369.84,0.0,0.84905,8e-05,17.41016]
[1777870841776,38.74,80372.29,0.0,0.84923,8e-05,17.39649]
[1777870841836,38.74,80372.29,0.0,0.84923,8e-05,17.39649]
[1777870846955,38.75,80374.34,0.0,0.84939,8e-05,17.38524]
[1777870847082,38.75,80374.34,0.0,0.84939,8e-05,17.38524]
[1777870847124,38.75,80374.48,0.0,0.84938,8e-05,17.38552]
[1777870848169,38.75,80384.45,0.0,0.85019,8e-05,17.32586]
[1777870850183,38.75,80387.77,0.0,0.85044,8e-05,17.30672]
[1777870852433,38.75,80388.24,0.0,0.85047,8e-05,17.30437]
[1777870852584,38.75,80388.24,0.0,0.85047,8e-05,17.30437]
[1777870852640,38.75,80381.37,0.0,0.84991,8e-05,17.3467]
[1777870855085,38.75,80380.96,0.0,0.84987,8e-05,17.34917]
[1777870855327,38.76,80381.1,0.0,0.84988,8e-05,17.34876]
[1777870860195,38.76,80380.42,0.0,0.8498,8e-05,17.35489]
[1777870860334,38.76,80380.42,0.0,0.8498,8e-05,17.35489]
[1777870860398,38.76,80380.56,0.0,0.8498,8e-05,17.35485]
[1777870861844,38.76,80380.56,0.0,0.8498,8e-05,17.35485]
[1777870862077,38.76,80380.56,0.0,0.8498,8e-05,17.35485]
[1777870867557,38.77,80383.27,0.0,0.84999,8e-05,17.34069]
[1777870867586,38.77,80383.27,0.0,0.84999,8e-05,17.34069]
[1777870867788,38.77,80384.05,0.0,0.85004,8e-05,17.3369]
[1777870868767,38.77,80384.05,0.0,0.85004,8e-05,17.3369]
[1777870868838,38.77,80384.05,0.0,0.85004,8e-05,17.3369]
[1777870872775,38.77,80384.79,0.0,0.85008,8e-05,17.33386]
[1777870872831,38.77,80384.79,0.0,0.85008,8e-05,17.33386]
[1777870873018,38.77,80384.83,0.0,0.85007,8e-05,17.33457]
[1777870876365,38.78,80379.08,0.0,0.84959,8e-05,17.37056]
[1777870877246,38.78,80379.08,0.0,0.84959,8e-05,17.37056]
[1777870877329,38.78,80379.08,0.0,0.84959,8e-05,17.37056]
[1777870877372,38.78,80377.48,0.0,0.84945,8e-05,17.38122]
[1777870878379,38.78,80364.76,0.0,0.84841,8e-05,17.45775]
[1777870879386,38.78,80359.11,0.0,0.84794,8e-05,17.49279]
[1777870881803,38.78,80358.61,0.0,0.84789,8e-05,17.49621]
[1777870881837,38.78,80358.61,0.0,0.84789,8e-05,17.49621]
[1777870882414,38.78,80353.9,0.0,0.8475,8e-05,17.52536]
[1777870886798,38.79,80349.95,0.0,0.84716,8e-05,17.55016]
[1777870886831,38.79,80349.95,0.0,0.84716,8e-05,17.55016]
[1777870886880,38.79,80349.94,0.0,0.84716,8e-05,17.55055]
[1777870887759,38.79,80349.94,0.0,0.84716,8e-05,17.55055]
[1777870887831,38.79,80349.94,0.0,0.84716,8e-05,17.55055]
[1777870893491,38.79,80347.46,0.0,0.84695,8e-05,17.56377]
[1777870898526,38.79,80347.46,0.0,0.84693,8e-05,17.56532]
[1777870900372,38.8,80347.43,0.0,0.84692,8e-05,17.56582]
[1777870900580,38.8,80347.43,0.0,0.84692,8e-05,17.56582]
[1777870900623,38.8,80347.36,0.0,0.84691,8e-05,17.56656]
[1777870902793,38.8,80346.8,0.0,0.84686,8e-05,17.57025]
[1777870902835,38.8,80346.8,0.0,0.84686,8e-05,17.57025]
[1777870908342,38.8,80341.78,0.0,0.84643,8e-05,17.6022]
[1777870908579,38.8,80341.78,0.0,0.84643,8e-05,17.6022]
[1777870908596,38.8,80342.23,0.0,0.84646,8e-05,17.59975]
[1777870909430,38.8,80342.23,0.0,0.84646,8e-05,17.59975]
[1777870909583,38.8,80342.23,0.0,0.84646,8e-05,17.59975]
[1777870914638,38.8,80341.33,0.0,0.84637,8e-05,17.60668]
[1777870915535,38.8,80341.33,0.0,0.84637,8e-05,17.60668]
[1777870915585,38.8,80341.33,0.0,0.84637,8e-05,17.60668]
[1777870915645,38.81,80337.83,0.0,0.84608,8e-05,17.62796]
[1777870917733,38.81,80336.83,0.0,0.84599,8e-05,17.63417]
[1777870917835,38.81,80336.83,0.0,0.84599,8e-05,17.63417]
[1777870919673,38.81,80329.61,0.0,0.84539,8e-05,17.67811]
[1777870923030,38.81,80329.81,0.0,0.8454,8e-05,17.67716]
[1777870923076,38.81,80329.81,0.0,0.8454,8e-05,17.67716]
[1777870923132,38.81,80330.16,0.0,0.84543,8e-05,17.67517]
[1777870924907,38.81,80330.79,0.0,0.84548,8e-05,17.67151]
[1777870925081,38.81,80330.79,0.0,0.84548,8e-05,17.67151]
[1777870927730,38.81,80335.41,0.0,0.84585,8e-05,17.64425]
[1777870928295,38.81,80335.41,0.0,0.84585,8e-05,17.64425]
[1777870928333,38.81,80335.41,0.0,0.84585,8e-05,17.64425]
[1777870928737,38.81,80342.08,0.0,0.8464,8e-05,17.60431]
[1777870930939,38.81,80344.42,0.0,0.84659,8e-05,17.59047]
[1777870931093,38.81,80344.42,0.0,0.84659,8e-05,17.59047]
[1777870933996,38.81,80343.6,0.0,0.84651,8e-05,17.59615]
[1777870934076,38.81,80343.6,0.0,0.84651,8e-05,17.59615]
[1777870934206,38.81,80343.85,0.0,0.84653,8e-05,17.5949]
[1777870937903,38.81,80345.41,0.0,0.84665,8e-05,17.58629]
[1777870938079,38.81,80345.41,0.0,0.84665,8e-05,17.58629]
[1777870938137,38.81,80348.33,0.0,0.84688,8e-05,17.56901]
[1777870938714,38.81,80348.33,0.0,0.84688,8e-05,17.56901]
[1777870938838,38.81,80348.33,0.0,0.84688,8e-05,17.56901]
[1777870944857,38.82,80346.06,0.0,0.84667,8e-05,17.58475]
[1777870945382,38.82,80346.06,0.0,0.84667,8e-05,17.58475]
[1777870946871,38.82,80337.47,0.0,0.84596,8e-05,17.63697]
[1777870947812,38.82,80337.47,0.0,0.84596,8e-05,17.63697]
[1777870947828,38.82,80337.47,0.0,0.84596,8e-05,17.63697]
[1777870947878,38.82,80338.17,0.0,0.84601,8e-05,17.63297]
[1777870949179,38.82,80338.17,0.0,0.84601,8e-05,17.63297]
[1777870949335,38.82,80337.26,0.0,0.84593,8e-05,17.63866]
[1777870953920,38.82,80331.56,0.0,0.84548,8e-05,17.66996]
[1777870955201,38.82,80331.56,0.0,0.84548,8e-05,17.66996]
[1777870955334,38.82,80331.68,0.0,0.84549,8e-05,17.66939]
[1777870959279,38.82,80327.56,0.0,0.84514,8e-05,17.69467]
[1777870960339,38.82,80326.7,0.0,0.84507,8e-05,17.69994]
[1777870960914,38.82,80326.7,0.0,0.84507,8e-05,17.69994]
[1777870961087,38.82,80326.7,0.0,0.84507,8e-05,17.69994]
[1777870961178,38.82,80326.61,0.0,0.84506,8e-05,17.70057]
[1777870964327,38.83,80327.99,0.0,0.84517,8e-05,17.69256]
[1777870964997,38.83,80327.65,0.0,0.84514,8e-05,17.6947]
[1777870966329,38.83,80327.7,0.0,0.84514,8e-05,17.69449]
[1777870967011,38.83,80328.67,0.0,0.84522,8e-05,17.68875]
[1777870968599,38.83,80328.43,0.0,0.8452,8e-05,17.69029]
[1777870968843,38.83,80328.43,0.0,0.8452,8e-05,17.69029]
[1777870971350,38.83,80328.02,0.0,0.84516,8e-05,17.69302]
[1777870971576,38.83,80328.02,0.0,0.84516,8e-05,17.69302]
[1777870971676,38.83,80328.02,0.0,0.84516,8e-05,17.69311]
[1777870975605,38.83,80325.46,0.0,0.84495,8e-05,17.70873]
[1777870975833,38.83,80325.46,0.0,0.84495,8e-05,17.70873]
[1777870980271,38.83,80323.22,0.0,0.84476,8e-05,17.72247]
[1777870980329,38.83,80323.22,0.0,0.84476,8e-05,17.72247]
[1777870980699,38.83,80323.22,0.0,0.84476,8e-05,17.72247]
[1777870980831,38.83,80323.22,0.0,0.84476,8e-05,17.72247]
[1777870981112,38.83,80324.64,0.0,0.84487,8e-05,17.71397]
[1777870986146,38.83,80326.7,0.0,0.84504,8e-05,17.70192]
[1777870988827,38.83,80326.7,0.0,0.84504,8e-05,17.70192]
[1777870989085,38.83,80326.7,0.0,0.84504,8e-05,17.70192]
[1777870994204,38.83,80329.08,0.0,0.84523,8e-05,17.68812]
[1777870995476,38.83,80331.43,0.0,0.84542,8e-05,17.67408]
[1777870995580,38.83,80331.43,0.0,0.84542,8e-05,17.67408]
[1777870997702,38.83,80334.54,0.0,0.84568,8e-05,17.65562]
[1777870997830,38.83,80334.54,0.0,0.84568,8e-05,17.65562]
[1777870998231,38.83,80333.29,0.0,0.84557,8e-05,17.66325]
[1777871003268,38.83,80333.29,0.0,0.84556,8e-05,17.66382]
[1777871004548,38.83,80333.33,0.0,0.84557,8e-05,17.66369]
[1777871004584,38.83,80333.33,0.0,0.84557,8e-05,17.66369]
[1777871010317,38.83,80329.47,0.0,0.84524,8e-05,17.68742]
[1777871011515,38.83,80329.47,0.0,0.84524,8e-05,17.68742]
[1777871011585,38.83,80329.47,0.0,0.84524,8e-05,17.68742]
[1777871011614,38.83,80329.33,0.0,0.84525,8e-05,17.68447]
[1777871013212,38.83,80329.33,0.0,0.84525,8e-05,17.68447]
[1777871013338,38.83,80325.14,0.0,0.84491,8e-05,17.70965]
[1777871015382,38.83,80314.95,0.0,0.84406,8e-05,17.771]
[1777871016614,38.83,80314.95,0.0,0.84406,8e-05,17.771]
[1777871016840,38.83,80314.95,0.0,0.84406,8e-05,17.771]
[1777871020131,38.83,80309.14,0.0,0.84358,8e-05,17.8058]
[1777871020179,38.83,80308.75,0.0,0.84355,8e-05,17.80796]
[1777871020335,38.83,80308.75,0.0,0.84355,8e-05,17.80796]
[1777871025426,38.83,80303.5,0.0,0.84312,8e-05,17.83905]
[1777871026433,38.83,80289.87,0.0,0.84198,8e-05,17.92106]
[1777871028447,38.83,80275.07,0.0,0.84074,8e-05,18.01002]
[1777871030461,38.83,80269.23,0.0,0.84025,8e-05,18.04488]
[1777871035496,38.83,80275.66,0.0,0.8408,8e-05,18.00536]
[1777871036503,38.83,80281.23,0.0,0.84127,8e-05,17.97176]
[1777871039227,38.83,80282.88,0.0,0.84141,8e-05,17.96172]
[1777871039328,38.83,80286.78,0.0,0.84174,8e-05,17.93822]
[1777871044562,38.83,80296.27,0.0,0.84254,8e-05,17.88115]
[1777871045569,38.83,80314.92,0.0,0.84409,8e-05,17.76897]
[1777871046576,38.83,80316.56,0.0,0.84422,8e-05,17.75914]
[1777871048590,38.83,80311.43,0.0,0.8438,8e-05,17.79006]
[1777871050605,38.83,80331.67,0.0,0.84547,8e-05,17.66842]
[1777871051612,38.83,80333.4,0.0,0.84561,8e-05,17.65819]
[1777871054633,38.83,80347.22,0.0,0.84674,8e-05,17.57566]
[1777871055639,38.83,80346.92,0.0,0.84671,8e-05,17.57775]
[1777871057746,38.83,80347.14,0.0,0.84673,8e-05,17.57671]
[1777871058108,38.83,80347.14,0.0,0.84673,8e-05,17.57671]
[1777871061682,38.84,80341.46,0.0,0.84624,8e-05,17.61225]
[1777871064065,38.84,80337.91,0.0,0.84595,8e-05,17.63383]
[1777871064079,38.84,80337.91,0.0,0.84595,8e-05,17.63383]
[1777871069051,38.84,80336.19,0.0,0.84579,8e-05,17.64519]
[1777871069075,38.84,80336.19,0.0,0.84579,8e-05,17.64519]
[1777871069153,38.84,80336.23,0.0,0.84579,8e-05,17.64514]
[1777871075780,38.84,80336.5,0.0,0.84583,8e-05,17.64086]
[1777871077086,38.84,80336.5,0.0,0.84583,8e-05,17.64086]
[1777871077329,38.84,80336.5,0.0,0.84583,8e-05,17.64086]
[1777871078802,38.84,80345.95,0.0,0.84659,8e-05,17.58467]
[1777871080816,38.84,80351.36,0.0,0.84703,8e-05,17.55272]
[1777871082556,38.84,80350.99,0.0,0.847,8e-05,17.55525]
[1777871082577,38.84,80350.99,0.0,0.847,8e-05,17.55525]
[1777871082830,38.85,80351.1,0.0,0.847,8e-05,17.55489]
[1777871084844,38.85,80345.76,0.0,0.84656,8e-05,17.58756]
[1777871085898,38.85,80345.76,0.0,0.84656,8e-05,17.58756]
[1777871086080,38.85,80345.76,0.0,0.84656,8e-05,17.58756]
[1777871091661,38.85,80341.62,0.0,0.8462,8e-05,17.61385]
[1777871091832,38.85,80341.62,0.0,0.8462,8e-05,17.61385]
[1777871091893,38.85,80340.24,0.0,0.84608,8e-05,17.62235]
[1777871092409,38.85,80340.24,0.0,0.84608,8e-05,17.62235]
[1777871092584,38.85,80340.24,0.0,0.84608,8e-05,17.62235]
[1777871097935,38.85,80342.0,0.0,0.84621,8e-05,17.61298]
[1777871098571,38.85,80342.0,0.0,0.84621,8e-05,17.61298]
[1777871098580,38.85,80342.0,0.0,0.84621,8e-05,17.61298]
[1777871099075,38.85,80342.0,0.0,0.84621,8e-05,17.61298]
[1777871099326,38.85,80342.0,0.0,0.84621,8e-05,17.61298]
[1777871099176,38.85,80341.77,0.0,0.84619,8e-05,17.61456]
[1777871104984,38.86,80343.56,0.0,0.84632,8e-05,17.60497]
[1777871105730,38.86,80343.56,0.0,0.84632,8e-05,17.60497]
[1777871105835,38.86,80343.56,0.0,0.84632,8e-05,17.60497]
[1777871111030,38.86,80344.4,0.0,0.84637,8e-05,17.60124]
[1777871113290,38.86,80344.44,0.0,0.84637,8e-05,17.60124]
[1777871113327,38.86,80344.44,0.0,0.84637,8e-05,17.60124]
[1777871113391,38.86,80353.57,0.0,0.84712,8e-05,17.54665]
[1777871115058,38.86,80355.15,0.0,0.84724,8e-05,17.53781]
[1777871115704,38.86,80355.15,0.0,0.84724,8e-05,17.53781]
[1777871115832,38.86,80355.15,0.0,0.84724,8e-05,17.53781]
[1777871116065,38.86,80355.01,0.0,0.84722,8e-05,17.53899]
[1777871119709,38.86,80350.08,0.0,0.8468,8e-05,17.56958]
[1777871119833,38.86,80350.08,0.0,0.8468,8e-05,17.56958]
[1777871122107,38.87,80343.6,0.0,0.84626,8e-05,17.60937]
[1777871123147,38.87,80343.6,0.0,0.84626,8e-05,17.60937]
[1777871123331,38.87,80343.6,0.0,0.84626,8e-05,17.60937]
[1777871125581,38.87,80339.5,0.0,0.84592,8e-05,17.63463]
[1777871125688,38.87,80339.5,0.0,0.84592,8e-05,17.63463]
[1777871126369,38.87,80339.5,0.0,0.84592,8e-05,17.63463]
[1777871126135,38.87,80333.44,0.0,0.84541,8e-05,17.67121]
[1777871126581,38.87,80333.44,0.0,0.84541,8e-05,17.67121]
[1777871126835,38.87,80333.44,0.0,0.84541,8e-05,17.67121]
[1777871131170,38.87,80316.26,0.0,0.84401,8e-05,17.77102]
[1777871132177,38.87,80309.37,0.0,0.84344,8e-05,17.8124]
[1777871133185,38.87,80305.18,0.0,0.84309,8e-05,17.83751]
[1777871134192,38.87,80303.72,0.0,0.84297,8e-05,17.84637]
[1777871135199,38.87,80304.99,0.0,0.84307,8e-05,17.83883]
[1777871136206,38.87,80305.29,0.0,0.8431,8e-05,17.83713]
[1777871138221,38.87,80309.46,0.0,0.84344,8e-05,17.8123]
[1777871139228,38.87,80310.05,0.0,0.84349,8e-05,17.80889]
[1777871140234,38.87,80310.35,0.0,0.84351,8e-05,17.80723]
[1777871141241,38.87,80310.97,0.0,0.84356,8e-05,17.80365]
[1777871144348,38.87,80311.12,0.0,0.84357,8e-05,17.80305]
[1777871144578,38.87,80311.22,0.0,0.84358,8e-05,17.8026]
[1777871145269,38.87,80311.26,0.0,0.84358,8e-05,17.80251]
[1777871147284,38.87,80310.46,0.0,0.84351,8e-05,17.80761]
[1777871148291,38.87,80312.2,0.0,0.84365,8e-05,17.79731]
[1777871149298,38.87,80320.29,0.0,0.84432,8e-05,17.74873]
[1777871151311,38.87,80322.49,0.0,0.8445,8e-05,17.73564]
[1777871152959,38.87,80323.28,0.0,0.84457,8e-05,17.73097]
[1777871153076,38.87,80323.28,0.0,0.84457,8e-05,17.73097]
[1777871153326,38.87,80323.31,0.0,0.84457,8e-05,17.73085]
[1777871158361,38.87,80325.98,0.0,0.84478,8e-05,17.71522]
[1777871160375,38.88,80331.57,0.0,0.84524,8e-05,17.68186]
[1777871165410,38.88,80330.96,0.0,0.84518,8e-05,17.68611]
[1777871170446,38.88,80330.81,0.0,0.84516,8e-05,17.68753]
[1777871176488,38.88,80330.86,0.0,0.84516,8e-05,17.68781]
[1777871181522,38.88,80330.39,0.0,0.84512,8e-05,17.69108]
[1777871185704,38.88,80333.13,0.0,0.84534,8e-05,17.67488]
[1777871185845,38.88,80333.13,0.0,0.84534,8e-05,17.67488]
[1777871185929,38.88,80333.13,0.0,0.84534,8e-05,17.67508]
[1777871186558,38.88,80327.24,0.0,0.84485,8e-05,17.71043]
[1777871189579,38.88,80333.66,0.0,0.84538,8e-05,17.6721]
[1777871190586,38.88,80340.94,0.0,0.84598,8e-05,17.62848]
[1777871192600,38.88,80342.89,0.0,0.84616,8e-05,17.61312]
[1777871197635,38.88,80337.64,0.0,0.84572,8e-05,17.64547]
[1777871202670,38.89,80337.18,0.0,0.84567,8e-05,17.64897]
[1777871207705,38.89,80337.37,0.0,0.84567,8e-05,17.64879]
[1777871212745,38.89,80338.32,0.0,0.84574,8e-05,17.64388]
[1777871217780,38.89,80338.76,0.0,0.84577,8e-05,17.64189]
[1777871222815,38.89,80339.61,0.0,0.84583,8e-05,17.63737]
[1777871227850,38.89,80339.18,0.0,0.84579,8e-05,17.64048]
[1777871232885,38.89,80339.92,0.0,0.84584,8e-05,17.63655]
[1777871237920,38.9,80339.52,0.0,0.8458,8e-05,17.63956]
[1777871243962,38.9,80339.45,0.0,0.84578,8e-05,17.64066]
[1777871248997,38.9,80337.23,0.0,0.8456,8e-05,17.65446]
[1777871254031,38.9,80338.38,0.0,0.84571,8e-05,17.64406]
[1777871257053,38.9,80326.45,0.0,0.84472,8e-05,17.71584]
[1777871260074,38.9,80323.39,0.0,0.84447,8e-05,17.73417]
[1777871265109,38.9,80320.1,0.0,0.8442,8e-05,17.75375]
[1777871269137,38.9,80312.54,0.0,0.84358,8e-05,17.7989]
[1777871270144,38.9,80309.4,0.0,0.84332,8e-05,17.81783]
[1777871271151,38.9,80309.5,0.0,0.84332,8e-05,17.8173]
[1777871274368,38.9,80304.77,0.0,0.84293,8e-05,17.84589]
[1777871275179,38.9,80305.47,0.0,0.84298,8e-05,17.84172]
[1777871277193,38.9,80304.34,0.0,0.84289,8e-05,17.84859]
[1777871278200,38.9,80298.06,0.0,0.84237,8e-05,17.88629]
[1777871279207,38.9,80297.34,0.0,0.84231,8e-05,17.89059]
[1777871280214,38.9,80289.43,0.0,0.84164,8e-05,17.93801]
[1777871281221,38.9,80284.8,0.0,0.84126,8e-05,17.96569]
[1777871282228,38.9,80281.98,0.0,0.84102,8e-05,17.98248]
[1777871287267,38.9,80281.79,0.0,0.84102,8e-05,17.98294]
[1777871288022,38.9,80281.79,0.0,0.84102,8e-05,17.98294]
[1777871288081,38.9,80281.79,0.0,0.84102,8e-05,17.98294]
[1777871288274,38.9,80282.21,0.0,0.84105,8e-05,17.98029]
[1777871293308,38.9,80281.89,0.0,0.84103,8e-05,17.98161]
[1777871294315,38.9,80280.43,0.0,0.84091,8e-05,17.99024]
[1777871295322,38.9,80281.37,0.0,0.84099,8e-05,17.98448]
[1777871296329,38.9,80283.23,0.0,0.84115,8e-05,17.9732]
[1777871301364,38.89,80282.68,0.0,0.84111,8e-05,17.97601]
[1777871305392,38.89,80281.9,0.0,0.84105,8e-05,17.98029]
[1777871310428,38.89,80281.78,0.0,0.84105,8e-05,17.98049]
[1777871317476,38.89,80282.42,0.0,0.84114,8e-05,17.97207]
[1777871321505,38.89,80279.14,0.0,0.84087,8e-05,17.99123]
[1777871322512,38.89,80275.88,0.0,0.8406,8e-05,18.01063]
[1777871327546,38.89,80275.37,0.0,0.84057,8e-05,18.01281]
[1777871330568,38.89,80276.63,0.0,0.84068,8e-05,18.00474]
[1777871333588,38.89,80273.58,0.0,0.84043,8e-05,18.02257]
[1777871334595,38.89,80271.46,0.0,0.84025,8e-05,18.0351]
[1777871340818,38.88,80270.95,0.0,0.84022,8e-05,18.0374]
[1777871341731,38.88,80270.28,0.0,0.84017,8e-05,18.04123]
[1777871341658,38.88,80193.21,0.0,0.83358,9e-05,18.50291]
[1777871342657,38.88,80185.46,0.0,0.83293,9e-05,18.5481]
[1777871344088,38.88,80185.21,0.0,0.83292,9e-05,18.54875]
[1777871344671,38.88,80184.76,0.0,0.83289,9e-05,18.55069]
[1777871347692,38.87,80192.53,0.0,0.8336,9e-05,18.50194]
[1777871352727,38.86,80198.23,0.0,0.83413,9e-05,18.46469]
[1777871353734,38.86,80203.94,0.0,0.83463,9e-05,18.42996]
[1777871354128,38.86,80203.94,0.0,0.83463,9e-05,18.42996]
[1777871358769,38.86,80210.3,0.0,0.83521,9e-05,18.38964]
[1777871362797,38.85,80182.79,0.0,0.83285,9e-05,18.553]
[1777871364815,38.84,80193.4,0.0,0.83386,9e-05,18.48347]
[1777871366024,38.84,80193.4,0.0,0.83386,9e-05,18.48347]
[1777871366061,38.83,80197.59,0.0,0.83431,9e-05,18.4521]
[1777871369850,38.82,80190.3,0.0,0.83369,9e-05,18.49447]
[1777871372113,38.82,80190.31,0.0,0.8337,9e-05,18.49415]
[1777871376899,38.82,80199.37,0.0,0.83453,9e-05,18.43403]
[1777871377907,38.82,80204.08,0.0,0.83495,9e-05,18.40532]
[1777871380117,38.82,80203.31,0.0,0.83489,9e-05,18.40953]
[1777871384956,38.81,80211.13,0.0,0.83559,9e-05,18.36005]
[1777871389992,38.81,80210.13,0.0,0.83552,9e-05,18.36487]
[1777871395027,38.8,80209.24,0.0,0.83547,9e-05,18.36833]
[1777871400062,38.8,80213.75,0.0,0.83588,9e-05,18.33975]
[1777871405097,38.8,80214.86,0.0,0.836,9e-05,18.3317]
[1777871407111,38.79,80203.96,0.0,0.83507,9e-05,18.39657]
[1777871412153,38.79,80207.38,0.0,0.83539,9e-05,18.37425]
[1777871413160,38.79,80187.44,0.0,0.83367,9e-05,18.49362]
[1777871414167,38.79,80185.27,0.0,0.83348,9e-05,18.50633]
[1777871416275,38.79,80183.6,0.0,0.83334,9e-05,18.51603]
[1777871416376,38.79,80183.38,0.0,0.83333,9e-05,18.51701]
[1777871422223,38.78,80183.31,0.0,0.83335,9e-05,18.51524]
[1777871427259,38.78,80181.33,0.0,0.83321,9e-05,18.52527]
[1777871428733,38.78,80181.33,0.0,0.83321,9e-05,18.52527]
[1777871428839,38.78,80181.33,0.0,0.83321,9e-05,18.52527]
[1777871428781,38.78,80180.07,0.0,0.8331,9e-05,18.5323]
[1777871429558,38.78,80180.0,0.0,0.8331,9e-05,18.53236]
[1777871430142,38.78,80180.0,0.0,0.8331,9e-05,18.53236]
[1777871430328,38.78,80180.0,0.0,0.8331,9e-05,18.53236]
[1777871434954,38.77,80182.01,0.0,0.83334,9e-05,18.51393]
[1777871435090,38.77,80182.01,0.0,0.83334,9e-05,18.51393]
[1777871435638,38.77,80182.01,0.0,0.83334,9e-05,18.51393]
[1777871435830,38.77,80182.01,0.0,0.83334,9e-05,18.51393]
[1777871435828,38.77,80184.62,0.0,0.83357,9e-05,18.49775]
[1777871440850,38.76,80184.74,0.0,0.83361,9e-05,18.49507]
[1777871444332,38.76,80184.82,0.0,0.83364,9e-05,18.49313]
[1777871444577,38.76,80184.82,0.0,0.83364,9e-05,18.49313]
[1777871450420,38.75,80182.17,0.0,0.83346,9e-05,18.50509]
[1777871451094,38.75,80182.17,0.0,0.83346,9e-05,18.50509]
[1777871451326,38.75,80182.17,0.0,0.83346,9e-05,18.50509]
[1777871451832,38.75,80182.01,0.0,0.83345,9e-05,18.50555]
[1777871453441,38.75,80189.27,0.0,0.8341,9e-05,18.46095]
[1777871454448,38.75,80193.2,0.0,0.83445,9e-05,18.4369]
[1777871456981,38.75,80192.39,0.0,0.83439,9e-05,18.44099]
[1777871457084,38.75,80192.39,0.0,0.83439,9e-05,18.44099]
[1777871457469,38.74,80194.94,0.0,0.83461,9e-05,18.42526]
[1777871461816,38.74,80191.61,0.0,0.83434,9e-05,18.44374]
[1777871464347,38.74,80191.52,0.0,0.83435,9e-05,18.44347]
[1777871466330,38.74,80190.51,0.0,0.83427,9e-05,18.4487]
[1777871470561,38.73,80185.18,0.0,0.83384,9e-05,18.47864]
[1777871472336,38.73,80183.14,0.0,0.83367,9e-05,18.49044]
[1777871472575,38.73,80182.62,0.0,0.83363,9e-05,18.49309]
[1777871474825,38.73,80180.58,0.0,0.83346,9e-05,18.50487]
[1777871475602,38.73,80166.53,0.0,0.83224,9e-05,18.58847]
[1777871476609,38.73,80167.27,0.0,0.83232,9e-05,18.58361]
[1777871478538,38.73,80171.77,0.0,0.83271,9e-05,18.55616]
[1777871479630,38.72,80186.08,0.0,0.83397,9e-05,18.46924]
[1777871480589,38.72,80186.08,0.0,0.83397,9e-05,18.46924]
[1777871480636,38.72,80189.19,0.0,0.83425,9e-05,18.4501]
[1777871481256,38.72,80189.19,0.0,0.83425,9e-05,18.4501]
[1777871481329,38.72,80189.19,0.0,0.83425,9e-05,18.4501]
[1777871482904,38.72,80189.45,0.0,0.83428,9e-05,18.44812]
[1777871483076,38.72,80191.57,0.0,0.83447,9e-05,18.43495]
[1777871483658,38.72,80190.72,0.0,0.8344,9e-05,18.43967]
[1777871484596,38.72,80190.72,0.0,0.8344,9e-05,18.43967]
[1777871486595,38.72,80191.3,0.0,0.83446,9e-05,18.4354]
[1777871491714,38.71,80191.43,0.0,0.83453,9e-05,18.42845]
[1777871496749,38.71,80187.81,0.0,0.83424,9e-05,18.44839]
[1777871497756,38.71,80181.49,0.0,0.8337,9e-05,18.48602]
[1777871500330,38.71,80182.13,0.0,0.83376,9e-05,18.48129]
[1777871500583,38.71,80182.13,0.0,0.83376,9e-05,18.48129]
[1777871500815,38.71,80182.13,0.0,0.83376,9e-05,18.48129]
[1777871500834,38.71,80182.13,0.0,0.83376,9e-05,18.48129]
[1777871500916,38.7,80182.22,0.0,0.83378,9e-05,18.48031]
[1777871503798,38.7,80188.44,0.0,0.83434,9e-05,18.44163]
[1777871507474,38.7,80192.45,0.0,0.8347,9e-05,18.41639]
[1777871507586,38.7,80192.45,0.0,0.8347,9e-05,18.41639]
[1777871512860,38.69,80193.18,0.0,0.83479,9e-05,18.40987]
[1777871513535,38.69,80193.18,0.0,0.83479,9e-05,18.40987]
[1777871513578,38.69,80193.18,0.0,0.83479,9e-05,18.40987]
[1777871513724,38.69,80193.18,0.0,0.83479,9e-05,18.40987]
[1777871513830,38.69,80193.18,0.0,0.83479,9e-05,18.40987]
[1777871513868,38.69,80193.5,0.0,0.83482,9e-05,18.4076]
[1777871517741,38.69,80195.15,0.0,0.83498,9e-05,18.39665]
[1777871517837,38.69,80195.15,0.0,0.83498,9e-05,18.39665]
[1777871521924,38.69,80204.71,0.0,0.83583,9e-05,18.33749]
[1777871525826,38.69,80205.1,0.0,0.83587,9e-05,18.33436]
[1777871526075,38.68,80205.1,0.0,0.83588,9e-05,18.33413]
[1777871526596,38.68,80205.1,0.0,0.83588,9e-05,18.33413]
[1777871526836,38.68,80205.1,0.0,0.83588,9e-05,18.33413]
[1777871526932,38.68,80205.51,0.0,0.83592,9e-05,18.33142]
[1777871527966,38.68,80189.0,0.0,0.83449,9e-05,18.43062]
[1777871529671,38.68,80183.09,0.0,0.83399,9e-05,18.46559]
[1777871531365,38.68,80176.9,0.0,0.83346,9e-05,18.5022]
[1777871533001,38.68,80171.06,0.0,0.83295,9e-05,18.53708]
[1777871536392,38.66,80168.66,0.0,0.83284,9e-05,18.54403]
[1777871536588,38.66,80168.66,0.0,0.83284,9e-05,18.54403]
[1777871542064,38.66,80166.55,0.0,0.83269,9e-05,18.55451]
[1777871544118,38.66,80166.97,0.0,0.83273,9e-05,18.55166]
[1777871544330,38.66,80166.97,0.0,0.83273,9e-05,18.55166]
[1777871544610,38.66,80166.97,0.0,0.83273,9e-05,18.55166]
[1777871544830,38.66,80166.97,0.0,0.83273,9e-05,18.55166]
[1777871544905,38.66,80165.8,0.0,0.83264,9e-05,18.55804]
[1777871547100,38.65,80159.18,0.0,0.83207,9e-05,18.59683]
[1777871548734,38.65,80159.18,0.0,0.83207,9e-05,18.59683]
[1777871548835,38.65,80159.18,0.0,0.83207,9e-05,18.59683]
[1777871550121,38.65,80152.4,0.0,0.83149,9e-05,18.63661]
[1777871553142,38.65,80160.06,0.0,0.8322,9e-05,18.58575]
[1777871555430,38.65,80163.69,0.0,0.83253,9e-05,18.56367]
[1777871555585,38.65,80163.69,0.0,0.83253,9e-05,18.56367]
[1777871556475,38.65,80165.42,0.0,0.83268,9e-05,18.55307]
[1777871556586,38.65,80165.42,0.0,0.83268,9e-05,18.55307]
[1777871556638,38.65,80165.34,0.0,0.83267,9e-05,18.55337]
[1777871560895,38.64,80164.59,0.0,0.83262,9e-05,18.55679]
[1777871561081,38.64,80164.52,0.0,0.83262,9e-05,18.55684]
[1777871566232,38.64,80165.01,0.0,0.8327,9e-05,18.55161]
[1777871567240,38.64,80170.92,0.0,0.83322,9e-05,18.51562]
[1777871569633,38.64,80171.27,0.0,0.83326,9e-05,18.51318]
[1777871569837,38.64,80171.27,0.0,0.83326,9e-05,18.51318]
[1777871569955,38.64,80171.27,0.0,0.83326,9e-05,18.51318]
[1777871569982,38.64,80171.44,0.0,0.83328,9e-05,18.51163]
[1777871570084,38.64,80171.44,0.0,0.83328,9e-05,18.51163]
[1777871575298,38.63,80179.18,0.0,0.83398,9e-05,18.4628]
[1777871577293,38.63,80179.0,0.0,0.83397,9e-05,18.46342]
[1777871577335,38.63,80179.0,0.0,0.83397,9e-05,18.46342]
[1777871583354,38.62,80176.69,0.0,0.83381,9e-05,18.47451]
[1777871586371,38.62,80173.98,0.0,0.83359,9e-05,18.49007]
[1777871586589,38.62,80173.98,0.0,0.83359,9e-05,18.49007]
[1777871587670,38.62,80174.34,0.0,0.83362,9e-05,18.4874]
[1777871587833,38.62,80174.34,0.0,0.83362,9e-05,18.4874]
[1777871587922,38.62,80174.29,0.0,0.83362,9e-05,18.4874]
[1777871593428,38.61,80170.99,0.0,0.8334,9e-05,18.5026]
[1777871594874,38.61,80170.99,0.0,0.8334,9e-05,18.5026]
[1777871595088,38.61,80166.01,0.0,0.83297,9e-05,18.53229]
[1777871599158,38.6,80169.34,0.0,0.83328,9e-05,18.51076]
[1777871599288,38.6,80169.34,0.0,0.83328,9e-05,18.51076]
[1777871599335,38.6,80169.34,0.0,0.83328,9e-05,18.51076]
[1777871599467,38.6,80168.63,0.0,0.83323,9e-05,18.51469]
[1777871600521,38.6,80168.63,0.0,0.83323,9e-05,18.51469]
[1777871604489,38.6,80161.5,0.0,0.83262,9e-05,18.55613]
[1777871609537,38.59,80159.94,0.0,0.83252,9e-05,18.56337]
[1777871611552,38.59,80166.95,0.0,0.83316,9e-05,18.51674]
[1777871612911,38.59,80166.95,0.0,0.83316,9e-05,18.51674]
[1777871613086,38.59,80167.3,0.0,0.8332,9e-05,18.51445]
[1777871613204,38.59,80167.3,0.0,0.8332,9e-05,18.51445]
[1777871613333,38.59,80167.3,0.0,0.8332,9e-05,18.51445]
[1777871613566,38.59,80166.35,0.0,0.83312,9e-05,18.52001]
[1777871618601,38.59,80162.33,0.0,0.83279,9e-05,18.54242]
[1777871620278,38.59,80162.53,0.0,0.83281,9e-05,18.54083]
[1777871620337,38.59,80162.53,0.0,0.83281,9e-05,18.54083]
[1777871625643,38.58,80167.22,0.0,0.83325,9e-05,18.51065]
[1777871625845,38.58,80167.22,0.0,0.83325,9e-05,18.51065]
[1777871629637,38.58,80163.33,0.0,0.83293,9e-05,18.5323]
[1777871629832,38.58,80163.33,0.0,0.83293,9e-05,18.5323]
[1777871631821,38.58,80160.09,0.0,0.83266,9e-05,18.5509]
[1777871631833,38.58,80160.09,0.0,0.83266,9e-05,18.5509]
[1777871631841,38.58,80159.2,0.0,0.83259,9e-05,18.55597]
[1777871635635,38.57,80159.74,0.0,0.83265,9e-05,18.55189]
[1777871635837,38.57,80159.74,0.0,0.83265,9e-05,18.55189]
[1777871642261,38.57,80164.68,0.0,0.8331,9e-05,18.5207]
[1777871642331,38.57,80164.68,0.0,0.8331,9e-05,18.5207]
[1777871643486,38.57,80164.25,0.0,0.83307,9e-05,18.52295]
[1777871643585,38.57,80164.25,0.0,0.83307,9e-05,18.52295]
[1777871643775,38.57,80163.92,0.0,0.83305,9e-05,18.52442]
[1777871644579,38.57,80163.92,0.0,0.83305,9e-05,18.52442]
[1777871649818,38.56,80163.07,0.0,0.83301,9e-05,18.52691]
[1777871651832,38.56,80153.16,0.0,0.83215,9e-05,18.58602]
[1777871653047,38.56,80153.16,0.0,0.83215,9e-05,18.58602]
[1777871653852,38.56,80134.48,0.0,0.83051,9e-05,18.69814]
[1777871654856,38.56,80133.6,0.0,0.83043,9e-05,18.70341]
[1777871657165,38.56,80134.17,0.0,0.83049,9e-05,18.69973]
[1777871659968,38.56,80139.91,0.0,0.831,9e-05,18.66471]
[1777871660022,38.56,80126.88,0.0,0.82985,9e-05,18.74312]
[1777871660899,38.56,80114.37,0.0,0.82873,9e-05,18.8186]
[1777871661906,38.56,80117.24,0.0,0.82899,9e-05,18.80132]
[1777871663547,38.56,80121.33,0.0,0.82935,9e-05,18.7767]
[1777871668954,38.56,80127.3,0.0,0.82989,9e-05,18.74043]
[1777871672983,38.56,80133.27,0.0,0.83045,9e-05,18.69978]
[1777871673855,38.56,80133.27,0.0,0.83045,9e-05,18.69978]
[1777871674088,38.56,80133.27,0.0,0.83045,9e-05,18.69978]
[1777871677481,38.55,80129.95,0.0,0.83017,9e-05,18.71902]
[1777871677583,38.55,80129.95,0.0,0.83017,9e-05,18.71902]
[1777871678018,38.55,80128.92,0.0,0.83008,9e-05,18.72502]
[1777871679339,38.55,80129.09,0.0,0.8301,9e-05,18.72379]
[1777871679589,38.55,80129.09,0.0,0.8301,9e-05,18.72379]
[1777871685066,38.55,80129.79,0.0,0.83018,9e-05,18.71836]
[1777871688546,38.55,80128.82,0.0,0.8301,9e-05,18.72366]
[1777871688588,38.55,80128.82,0.0,0.8301,9e-05,18.72366]
[1777871690510,38.55,80129.32,0.0,0.83015,9e-05,18.72027]
[1777871690541,38.55,80129.32,0.0,0.83015,9e-05,18.72027]
[1777871691115,38.55,80135.86,0.0,0.83073,9e-05,18.68065]
[1777871693951,38.55,80135.06,0.0,0.83066,9e-05,18.6853]
[1777871695087,38.55,80136.49,0.0,0.8308,9e-05,18.67623]
[1777871703638,38.54,80138.83,0.0,0.83103,9e-05,18.65984]
[1777871703841,38.54,80138.83,0.0,0.83103,9e-05,18.65984]
[1777871705816,38.54,80141.2,0.0,0.83125,9e-05,18.64499]
[1777871705832,38.54,80141.2,0.0,0.83125,9e-05,18.64499]
[1777871705919,38.54,80141.24,0.0,0.83126,9e-05,18.64424]
[1777871711252,38.54,80139.16,0.0,0.8311,9e-05,18.65548]
[1777871713266,38.53,80133.97,0.0,0.83065,9e-05,18.68627]
[1777871715150,38.53,80133.97,0.0,0.83065,9e-05,18.68627]
[1777871715338,38.53,80136.31,0.0,0.83086,9e-05,18.67192]
[1777871720699,38.53,80135.45,0.0,0.8308,9e-05,18.6757]
[1777871720834,38.53,80135.45,0.0,0.8308,9e-05,18.6757]
[1777871721943,38.53,80135.45,0.0,0.8308,9e-05,18.67559]
[1777871722080,38.53,80135.45,0.0,0.8308,9e-05,18.67559]
[1777871721989,38.53,80133.2,0.0,0.8306,9e-05,18.68907]
[1777871725350,38.53,80127.98,0.0,0.83015,9e-05,18.72008]
[1777871726357,38.53,80121.57,0.0,0.82958,9e-05,18.75859]
[1777871727180,38.53,80121.57,0.0,0.82958,9e-05,18.75859]
[1777871727335,38.53,80121.57,0.0,0.82958,9e-05,18.75859]
[1777871732400,38.53,80125.9,0.0,0.83001,9e-05,18.72705]
[1777871733712,38.53,80125.9,0.0,0.83001,9e-05,18.72705]
[1777871733831,38.53,80125.9,0.0,0.83001,9e-05,18.72705]
[1777871735722,38.52,80128.99,0.0,0.83029,9e-05,18.7081]
[1777871735830,38.52,80128.99,0.0,0.83029,9e-05,18.7081]
[1777871735931,38.52,80129.11,0.0,0.8303,9e-05,18.70724]
[1777871741437,38.52,80128.54,0.0,0.83026,9e-05,18.71001]
[1777871741580,38.52,80128.54,0.0,0.83026,9e-05,18.71001]
[1777871745524,38.52,80129.7,0.0,0.83037,9e-05,18.70242]
[1777871745581,38.52,80129.7,0.0,0.83037,9e-05,18.70242]
[1777871747255,38.52,80129.7,0.0,0.83038,9e-05,18.70217]
[1777871747329,38.52,80129.7,0.0,0.83038,9e-05,18.70217]
[1777871747505,38.52,80129.67,0.0,0.83038,9e-05,18.70222]
[1777871750697,38.52,80132.49,0.0,0.83063,9e-05,18.68497]
[1777871750837,38.52,80132.49,0.0,0.83063,9e-05,18.68497]
[1777871757575,38.52,80131.87,0.0,0.83059,9e-05,18.68788]
[1777871762611,38.52,80131.95,0.0,0.8306,9e-05,18.68686]
[1777871765582,38.52,80133.96,0.0,0.83078,9e-05,18.67451]
[1777871765832,38.52,80133.96,0.0,0.83078,9e-05,18.67451]
[1777871767590,38.52,80135.65,0.0,0.83093,9e-05,18.66414]
[1777871767830,38.52,80135.65,0.0,0.83093,9e-05,18.66414]
[1777871767923,38.51,80135.94,0.0,0.83096,9e-05,18.66216]
[1777871771674,38.51,80140.87,0.0,0.83141,9e-05,18.63147]
[1777871772877,38.51,80140.87,0.0,0.83141,9e-05,18.63147]
[1777871773080,38.51,80140.87,0.0,0.83141,9e-05,18.63147]
[1777871777738,38.51,80148.14,0.0,0.83206,9e-05,18.5867]
[1777871778542,38.51,80148.14,0.0,0.83206,9e-05,18.5867]
[1777871778749,38.51,80134.7,0.0,0.83088,9e-05,18.66775]
[1777871779756,38.51,80117.17,0.0,0.82933,9e-05,18.7734]
[1777871780763,38.51,80117.19,0.0,0.82933,9e-05,18.77311]
[1777871782395,38.51,80117.17,0.0,0.82933,9e-05,18.77318]
[1777871785799,38.51,80107.58,0.0,0.82848,9e-05,18.83069]
[1777871787812,38.51,80112.57,0.0,0.82893,9e-05,18.80035]
[1777871792422,38.51,80116.98,0.0,0.82935,9e-05,18.7698]
[1777871792604,38.51,80116.98,0.0,0.82935,9e-05,18.7698]
[1777871793667,38.51,80116.86,0.0,0.82934,9e-05,18.77046]
[1777871793833,38.51,80116.86,0.0,0.82934,9e-05,18.77046]
[1777871793855,38.51,80117.01,0.0,0.82935,9e-05,18.76949]
[1777871795516,38.51,80118.28,0.0,0.82947,9e-05,18.76176]
[1777871795869,38.51,80106.31,0.0,0.8284,9e-05,18.83374]
[1777871796876,38.51,80092.12,0.0,0.82713,9e-05,18.91935]
[1777871797883,38.51,80091.96,0.0,0.82712,9e-05,18.92025]
[1777871799584,38.51,80092.06,0.0,0.82713,9e-05,18.91955]
[1777871800741,38.51,80092.84,0.0,0.8272,9e-05,18.91476]
[1777871800904,38.51,80078.0,0.0,0.82586,9e-05,19.00407]
[1777871801912,38.51,80067.04,0.0,0.82487,9e-05,19.07001]
[1777871802919,38.51,80070.29,0.0,0.82517,9e-05,19.05034]
[1777871804338,38.51,80069.72,0.0,0.82512,9e-05,19.05384]
[1777871810168,38.51,80070.1,0.0,0.82515,9e-05,19.05175]
[1777871810979,38.51,80063.47,0.0,0.82455,9e-05,19.0918]
[1777871814002,38.51,80065.46,0.0,0.82473,9e-05,19.07955]
[1777871820043,38.5,80067.02,0.0,0.82489,9e-05,19.06902]
[1777871821050,38.5,80074.56,0.0,0.82557,9e-05,19.02352]
[1777871823064,38.5,80082.97,0.0,0.82634,9e-05,18.97237]
[1777871824179,38.5,80082.97,0.0,0.82634,9e-05,18.97237]
[1777871828249,38.5,80081.72,0.0,0.82623,9e-05,18.97919]
[1777871838172,38.49,80095.9,0.0,0.82755,9e-05,18.89091]
[1777871839179,38.49,80097.59,0.0,0.8277,9e-05,18.88054]
[1777871839855,38.49,80097.59,0.0,0.8277,9e-05,18.88054]
[1777871840079,38.49,80097.59,0.0,0.8277,9e-05,18.88054]
[1777871840186,38.49,80104.79,0.0,0.82835,9e-05,18.83674]
[1777871842200,38.49,80110.07,0.0,0.82883,9e-05,18.80443]
[1777871847039,38.49,80108.48,0.0,0.8287,9e-05,18.81355]
[1777871847081,38.49,80108.48,0.0,0.8287,9e-05,18.81355]
[1777871849944,38.49,80111.18,0.0,0.82894,9e-05,18.79685]
[1777871850081,38.49,80111.18,0.0,0.82894,9e-05,18.79685]
[1777871850257,38.49,80111.38,0.0,0.82896,9e-05,18.79554]
[1777871853093,38.49,80114.34,0.0,0.82926,9e-05,18.77355]
[1777871853330,38.49,80113.38,0.0,0.82917,9e-05,18.77926]
[1777871857671,38.49,80115.83,0.0,0.82939,9e-05,18.7642]
[1777871857838,38.49,80115.83,0.0,0.82939,9e-05,18.7642]
[1777871860745,38.49,80119.44,0.0,0.82972,9e-05,18.74218]
[1777871860837,38.49,80119.44,0.0,0.82972,9e-05,18.74218]
[1777871860847,38.49,80123.37,0.0,0.83008,9e-05,18.71777]
[1777871862466,38.49,80128.02,0.0,0.83049,9e-05,18.68968]
[1777871862580,38.49,80128.02,0.0,0.83049,9e-05,18.68968]
[1777871862624,38.48,80133.45,0.0,0.83098,9e-05,18.65632]
[1777871864355,38.48,80122.66,0.0,0.83002,9e-05,18.7213]
[1777871865991,38.48,80122.66,0.0,0.83002,9e-05,18.7213]
[1777871866013,38.48,80122.66,0.0,0.83002,9e-05,18.7213]
[1777871866021,38.48,80123.12,0.0,0.83007,9e-05,18.71798]
[1777871866369,38.48,80117.15,0.0,0.82954,9e-05,18.75404]
[1777871867376,38.48,80110.64,0.0,0.82897,9e-05,18.79306]
[1777871869082,38.48,80110.64,0.0,0.82897,9e-05,18.79306]
[1777871869136,38.48,80109.24,0.0,0.82885,9e-05,18.80089]
[1777871869331,38.48,80109.24,0.0,0.82885,9e-05,18.80089]
[1777871875436,38.48,80101.73,0.0,0.8282,9e-05,18.84436]
[1777871876735,38.48,80100.7,0.0,0.82812,9e-05,18.85026]
[1777871880333,38.47,80100.6,0.0,0.82812,9e-05,18.85016]
[1777871880471,38.47,80104.69,0.0,0.82849,9e-05,18.82511]
[1777871883727,38.47,80107.85,0.0,0.82879,9e-05,18.80506]
[1777871883834,38.47,80107.85,0.0,0.82879,9e-05,18.80506]
[1777871883931,38.47,80108.41,0.0,0.82884,9e-05,18.80139]
[1777871886334,38.47,80109.48,0.0,0.82894,9e-05,18.79492]
[1777871888331,38.47,80109.69,0.0,0.82897,9e-05,18.79279]
[1777871890609,38.47,80112.35,0.0,0.82922,9e-05,18.77589]
[1777871890832,38.47,80112.35,0.0,0.82922,9e-05,18.77589]
[1777871890928,38.47,80113.24,0.0,0.8293,9e-05,18.77026]
[1777871896583,38.46,80118.18,0.0,0.82976,9e-05,18.73888]
[1777871897519,38.46,80118.18,0.0,0.82976,9e-05,18.73888]
[1777871897580,38.46,80118.18,0.0,0.82976,9e-05,18.73888]
[1777871900936,38.46,80120.36,0.0,0.82997,9e-05,18.72481]
[1777871901085,38.46,80120.36,0.0,0.82997,9e-05,18.72481]
[1777871901087,38.46,80120.62,0.0,0.82999,9e-05,18.72296]
[1777871901673,38.46,80120.62,0.0,0.82999,9e-05,18.72296]
[1777871901831,38.46,80120.62,0.0,0.82999,9e-05,18.72296]
[1777871906482,38.46,80120.14,0.0,0.82997,9e-05,18.72446]
[1777871906578,38.46,80120.14,0.0,0.82997,9e-05,18.72446]
[1777871911561,38.45,80121.94,0.0,0.83014,9e-05,18.71274]
[1777871911584,38.45,80121.94,0.0,0.83014,9e-05,18.71274]
[1777871911688,38.45,80120.77,0.0,0.83007,9e-05,18.71574]
[1777871913254,38.45,80120.77,0.0,0.83007,9e-05,18.71574]
[1777871913334,38.45,80120.77,0.0,0.83007,9e-05,18.71574]
[1777871915885,38.45,80122.48,0.0,0.83023,9e-05,18.70494]
[1777871916077,38.45,80122.48,0.0,0.83023,9e-05,18.70494]
[1777871918495,38.45,80122.69,0.0,0.83025,9e-05,18.70323]
[1777871918584,38.45,80122.69,0.0,0.83025,9e-05,18.70323]
[1777871918739,38.45,80122.09,0.0,0.8302,9e-05,18.7066]
[1777871921233,38.45,80122.11,0.0,0.83021,9e-05,18.70622]
[1777871921334,38.45,80122.11,0.0,0.83021,9e-05,18.70622]
[1777871924558,38.45,80115.27,0.0,0.82961,9e-05,18.74667]
[1777871924585,38.45,80115.27,0.0,0.82961,9e-05,18.74667]
[1777871929816,38.45,80117.51,0.0,0.82983,9e-05,18.73194]
[1777871931092,38.45,80117.51,0.0,0.82983,9e-05,18.73194]
[1777871931331,38.45,80117.51,0.0,0.82983,9e-05,18.73194]
[1777871931136,38.44,80118.04,0.0,0.82988,9e-05,18.72854]
[1777871932812,38.44,80120.81,0.0,0.83013,9e-05,18.71161]
[1777871932832,38.44,80120.81,0.0,0.83013,9e-05,18.71161]
[1777871935862,38.44,80107.53,0.0,0.82895,9e-05,18.79127]
[1777871936869,38.44,80095.99,0.0,0.82792,9e-05,18.86091]
[1777871937876,38.44,80096.26,0.0,0.82794,9e-05,18.85928]
[1777871939680,38.44,80096.65,0.0,0.82798,9e-05,18.85693]
[1777871940135,38.44,80096.65,0.0,0.82798,9e-05,18.85693]
[1777871940210,38.44,80095.74,0.0,0.8279,9e-05,18.86244]
[1777871941838,38.44,80095.81,0.0,0.8279,9e-05,18.86201]
[1777871942078,38.44,80095.81,0.0,0.8279,9e-05,18.86201]
[1777871943918,38.44,80104.16,0.0,0.82866,9e-05,18.81125]
[1777871945404,38.44,80106.43,0.0,0.82886,9e-05,18.79741]
[1777871945592,38.44,80106.43,0.0,0.82886,9e-05,18.79741]
[1777871945932,38.44,80107.56,0.0,0.82896,9e-05,18.79048]
[1777871947587,38.44,80107.11,0.0,0.82893,9e-05,18.79293]
[1777871947834,38.44,80107.11,0.0,0.82893,9e-05,18.79293]
[1777871951565,38.43,80103.85,0.0,0.82869,9e-05,18.80906]
[1777871951586,38.43,80103.85,0.0,0.82869,9e-05,18.80906]
[1777871951974,38.43,80104.06,0.0,0.82871,9e-05,18.8075]
[1777871953601,38.43,80103.86,0.0,0.82869,9e-05,18.80842]
[1777871953828,38.43,80103.86,0.0,0.82869,9e-05,18.80842]
[1777871958016,38.43,80109.9,0.0,0.82926,9e-05,18.77045]
[1777871958911,38.43,80109.9,0.0,0.82926,9e-05,18.77045]
[1777871959089,38.43,80109.9,0.0,0.82926,9e-05,18.77045]
[1777871959133,38.43,80110.68,0.0,0.82933,9e-05,18.76548]
[1777871960841,38.43,80110.75,0.0,0.82934,9e-05,18.76481]
[1777871961080,38.43,80110.75,0.0,0.82934,9e-05,18.76481]
[1777871966072,38.42,80100.19,0.0,0.82841,9e-05,18.82726]
[1777871967079,38.42,80099.2,0.0,0.82833,9e-05,18.8331]
[1777871968195,38.42,80099.2,0.0,0.82833,9e-05,18.8331]
[1777871968268,38.42,80099.26,0.0,0.82833,9e-05,18.83259]
[1777871969267,38.42,80099.26,0.0,0.82833,9e-05,18.83259]
[1777871969308,38.42,80098.72,0.0,0.82829,9e-05,18.8357]
[1777871970436,38.42,80097.87,0.0,0.82821,9e-05,18.84067]
[1777871970582,38.42,80097.87,0.0,0.82821,9e-05,18.84067]
[1777871975135,38.42,80110.07,0.0,0.82936,9e-05,18.76093]
[1777871976142,38.42,80115.12,0.0,0.82981,9e-05,18.7303]
[1777871977250,38.42,80115.12,0.0,0.82981,9e-05,18.7303]
[1777871977345,38.42,80115.12,0.0,0.82981,9e-05,18.7303]
[1777871977293,38.42,80111.07,0.0,0.82945,9e-05,18.75477]
[1777871978155,38.42,80108.34,0.0,0.82921,9e-05,18.77122]
[1777871980171,38.42,80098.92,0.0,0.82837,9e-05,18.82763]
[1777871980622,38.42,80098.92,0.0,0.82837,9e-05,18.82763]
[1777871981178,38.42,80049.87,0.0,0.82394,9e-05,19.12379]
[1777871982186,38.41,80036.66,0.0,0.82275,9e-05,19.20243]
[1777871983195,38.41,80035.63,0.0,0.82266,9e-05,19.20854]
[1777871984596,38.41,80034.3,0.0,0.82254,9e-05,19.21627]
[1777871985207,38.41,80034.55,0.0,0.82256,9e-05,19.21448]
[1777871990241,38.41,80032.25,0.0,0.82236,9e-05,19.22774]
[1777871995277,38.41,80030.91,0.0,0.82224,9e-05,19.23578]
[1777871998790,38.41,80033.46,0.0,0.82247,9e-05,19.22042]
[1777871998835,38.41,80033.46,0.0,0.82247,9e-05,19.22042]
[1777871999305,38.41,80033.25,0.0,0.82245,9e-05,19.22168]
[1777872001977,38.41,80031.44,0.0,0.82229,9e-05,19.23258]
[1777872002080,38.41,80031.44,0.0,0.82229,9e-05,19.23258]
[1777872006499,38.41,80028.51,0.0,0.82203,9e-05,19.24938]
[1777872006585,38.41,80028.51,0.0,0.82203,9e-05,19.24938]
[1777872007361,38.41,80027.88,0.0,0.82198,9e-05,19.25297]
[1777872012019,38.41,80028.92,0.0,0.82208,9e-05,19.24612]
[1777872012094,38.41,80028.92,0.0,0.82208,9e-05,19.24612]
[1777872016274,38.41,80031.24,0.0,0.8223,9e-05,19.23205]
[1777872016335,38.41,80031.24,0.0,0.8223,9e-05,19.23205]
[1777872016424,38.41,80034.19,0.0,0.82257,9e-05,19.21428]
[1777872018267,38.41,80034.91,0.0,0.82263,9e-05,19.20997]
[1777872018333,38.41,80034.91,0.0,0.82263,9e-05,19.20997]
[1777872023038,38.4,80034.81,0.0,0.82264,9e-05,19.20944]
[1777872023088,38.4,80034.81,0.0,0.82264,9e-05,19.20944]
[1777872023135,38.4,80034.81,0.0,0.82264,9e-05,19.20931]
[1777872024264,38.4,80034.81,0.0,0.82264,9e-05,19.20931]
[1777872024336,38.4,80034.81,0.0,0.82264,9e-05,19.20931]
[1777872029304,38.4,80035.24,0.0,0.82269,9e-05,19.20621]
[1777872029329,38.4,80035.24,0.0,0.82269,9e-05,19.20621]
[1777872029400,38.4,80034.59,0.0,0.82263,9e-05,19.20987]
[1777872030294,38.4,80034.59,0.0,0.82263,9e-05,19.20987]
[1777872030338,38.4,80034.59,0.0,0.82263,9e-05,19.20987]
[1777872035557,38.4,80035.21,0.0,0.82273,9e-05,19.20146]
[1777872037638,38.4,80033.68,0.0,0.82259,9e-05,19.21055]
[1777872037839,38.4,80033.68,0.0,0.82259,9e-05,19.21055]
[1777872037910,38.4,80034.93,0.0,0.82271,9e-05,19.20275]
[1777872039183,38.4,80034.93,0.0,0.82271,9e-05,19.20275]
[1777872039334,38.4,80034.93,0.0,0.82271,9e-05,19.20275]
[1777872044622,38.39,80034.48,0.0,0.82269,9e-05,19.20381]
[1777872046248,38.39,80034.48,0.0,0.82269,9e-05,19.20381]
[1777872046330,38.39,80034.48,0.0,0.82269,9e-05,19.20381]
[1777872046487,38.39,80034.48,0.0,0.82269,9e-05,19.20381]
[1777872046349,38.39,80034.2,0.0,0.82267,9e-05,19.20489]
[1777872046582,38.39,80034.2,0.0,0.82267,9e-05,19.20489]
[1777872052725,38.39,80035.17,0.0,0.82279,9e-05,19.19726]
[1777872052829,38.39,80035.17,0.0,0.82279,9e-05,19.19726]
[1777872052928,38.39,80034.18,0.0,0.8227,9e-05,19.20294]
[1777872054345,38.39,80034.18,0.0,0.8227,9e-05,19.20294]
[1777872054585,38.39,80034.33,0.0,0.82272,9e-05,19.20174]
[1777872060233,38.38,80031.55,0.0,0.82252,9e-05,19.21454]
[1777872060331,38.38,80031.55,0.0,0.82252,9e-05,19.21454]
[1777872060334,38.38,80031.59,0.0,0.82253,9e-05,19.214]
[1777872061779,38.38,80032.17,0.0,0.82259,9e-05,19.21021]
[1777872061835,38.38,80032.17,0.0,0.82259,9e-05,19.21021]
[1777872067565,38.37,80031.39,0.0,0.82254,9e-05,19.2132]
[1777872067578,38.37,80031.39,0.0,0.82254,9e-05,19.2132]
[1777872071118,38.37,80031.17,0.0,0.82253,9e-05,19.21367]
[1777872071329,38.37,80031.17,0.0,0.82253,9e-05,19.21367]
[1777872071428,38.37,80031.47,0.0,0.82256,9e-05,19.21158]
[1777872074774,38.37,80029.9,0.0,0.82243,9e-05,19.2202]
[1777872074834,38.37,80029.9,0.0,0.82243,9e-05,19.2202]
[1777872081315,38.36,80033.08,0.0,0.82275,9e-05,19.19935]
[1777872081333,38.36,80033.08,0.0,0.82275,9e-05,19.19935]
[1777872081416,38.36,80034.17,0.0,0.82285,9e-05,19.19251]
[1777872082548,38.36,80033.79,0.0,0.82282,9e-05,19.19455]
[1777872082585,38.36,80033.79,0.0,0.82282,9e-05,19.19455]
[1777872087756,38.36,80032.29,0.0,0.8227,9e-05,19.20231]
[1777872087828,38.36,80032.29,0.0,0.8227,9e-05,19.20231]
[1777872087922,38.36,80032.02,0.0,0.82268,9e-05,19.20367]
[1777872092600,38.35,80031.45,0.0,0.82267,9e-05,19.20215]
[1777872092834,38.35,80031.45,0.0,0.82267,9e-05,19.20215]
[1777872092959,38.35,80031.45,0.0,0.82267,9e-05,19.20215]
[1777872093082,38.35,80031.45,0.0,0.82267,9e-05,19.20215]
[1777872093179,38.35,80031.94,0.0,0.82272,9e-05,19.19893]
[1777872096986,38.35,80037.55,0.0,0.82325,9e-05,19.16406]
[1777872100851,38.35,80037.63,0.0,0.82329,9e-05,19.16116]
[1777872101089,38.35,80037.63,0.0,0.82329,9e-05,19.16116]
[1777872107342,38.34,80035.14,0.0,0.82308,9e-05,19.17491]
[1777872107585,38.34,80035.63,0.0,0.82313,9e-05,19.17174]
[1777872108061,38.34,80035.63,0.0,0.82313,9e-05,19.17174]
[1777872108081,38.34,80035.63,0.0,0.82313,9e-05,19.17174]
[1777872108182,38.34,80035.36,0.0,0.82311,9e-05,19.17315]
[1777872114033,38.34,80037.1,0.0,0.82328,9e-05,19.16157]
[1777872114079,38.34,80037.1,0.0,0.82328,9e-05,19.16157]
[1777872114106,38.34,80037.85,0.0,0.82336,9e-05,19.15685]
[1777872116400,38.33,80038.55,0.0,0.82345,9e-05,19.15082]
[1777872116589,38.33,80038.98,0.0,0.82351,9e-05,19.14653]
[1777872118974,38.32,80040.15,0.0,0.82366,9e-05,19.13637]
[1777872119079,38.32,80040.15,0.0,0.82366,9e-05,19.13637]
[1777872122581,38.31,80040.29,0.0,0.82374,9e-05,19.13133]
[1777872123169,38.31,80041.28,0.0,0.82383,9e-05,19.12522]
[1777872126601,38.31,80041.34,0.0,0.82387,9e-05,19.12242]
[1777872126763,38.31,80041.34,0.0,0.82387,9e-05,19.12242]
[1777872132231,38.3,80039.27,0.0,0.8237,9e-05,19.13326]
[1777872133311,38.3,80039.27,0.0,0.8237,9e-05,19.13326]
[1777872133331,38.3,80039.27,0.0,0.8237,9e-05,19.13326]
[1777872138589,38.3,80042.43,0.0,0.82403,9e-05,19.11185]
[1777872138756,38.3,80042.43,0.0,0.82403,9e-05,19.11185]
[1777872138836,38.3,80042.43,0.0,0.82403,9e-05,19.11185]
[1777872139281,38.3,80042.4,0.0,0.82403,9e-05,19.11195]
[1777872145250,38.3,80040.12,0.0,0.82382,9e-05,19.12536]
[1777872145331,38.3,80040.12,0.0,0.82382,9e-05,19.12536]
[1777872145345,38.3,80040.51,0.0,0.82386,9e-05,19.12281]
[1777872147320,38.3,80040.6,0.0,0.82387,9e-05,19.12218]
[1777872147333,38.3,80040.6,0.0,0.82387,9e-05,19.12218]
[1777872152372,38.29,80042.41,0.0,0.82407,9e-05,19.10689]
[1777872152943,38.29,80042.41,0.0,0.82407,9e-05,19.10689]
[1777872153082,38.29,80042.41,0.0,0.82407,9e-05,19.10689]
[1777872153378,38.29,80042.25,0.0,0.82405,9e-05,19.10779]
[1777872156993,38.29,80042.85,0.0,0.82411,9e-05,19.10394]
[1777872157084,38.29,80042.85,0.0,0.82411,9e-05,19.10394]
[1777872162444,38.29,80042.33,0.0,0.82407,9e-05,19.10661]
[1777872163763,38.29,80042.89,0.0,0.82412,9e-05,19.10313]
[1777872163831,38.29,80042.89,0.0,0.82412,9e-05,19.10313]
[1777872165906,38.29,80042.55,0.0,0.82409,9e-05,19.1051]
[1777872166078,38.29,80042.55,0.0,0.82409,9e-05,19.1051]
[1777872166471,38.29,80041.9,0.0,0.82404,9e-05,19.10887]
[1777872171548,38.29,80042.93,0.0,0.82414,9e-05,19.10229]
[1777872171585,38.29,80042.93,0.0,0.82414,9e-05,19.10229]
[1777872177549,38.29,80042.29,0.0,0.82408,9e-05,19.10569]
[1777872178418,38.29,80042.29,0.0,0.82408,9e-05,19.10569]
[1777872178579,38.29,80042.29,0.0,0.82408,9e-05,19.10569]
[1777872179862,38.29,80042.2,0.0,0.82408,9e-05,19.1061]
[1777872180078,38.29,80042.2,0.0,0.82408,9e-05,19.1061]
[1777872180569,38.29,80042.71,0.0,0.82413,9e-05,19.10295]
[1777872185605,38.29,80042.27,0.0,0.82409,9e-05,19.10531]
[1777872190640,38.29,80043.6,0.0,0.82422,9e-05,19.09696]
[1777872192870,38.29,80043.15,0.0,0.82418,9e-05,19.09963]
[1777872193082,38.29,80043.15,0.0,0.82418,9e-05,19.09963]
[1777872194668,38.29,80048.67,0.0,0.82469,9e-05,19.06583]
[1777872197546,38.29,80049.66,0.0,0.82478,9e-05,19.05968]
[1777872197581,38.29,80049.66,0.0,0.82478,9e-05,19.05968]
[1777872197689,38.29,80048.59,0.0,0.82468,9e-05,19.06588]
[1777872201675,38.28,80049.75,0.0,0.8248,9e-05,19.05844]
[1777872201842,38.28,80049.75,0.0,0.8248,9e-05,19.05844]
[1777872205476,38.28,80049.31,0.0,0.82476,9e-05,19.06069]
[1777872205579,38.28,80049.31,0.0,0.82476,9e-05,19.06069]
[1777872205577,38.28,80052.0,0.0,0.82501,9e-05,19.04426]
[1777872208260,38.28,80053.25,0.0,0.82512,9e-05,19.03669]
[1777872208330,38.28,80053.25,0.0,0.82512,9e-05,19.03669]
[1777872213708,38.28,80049.9,0.0,0.82484,9e-05,19.05307]
[1777872213833,38.28,80049.9,0.0,0.82484,9e-05,19.05307]
[1777872214431,38.28,80049.9,0.0,0.82484,9e-05,19.05307]
[1777872214580,38.28,80049.9,0.0,0.82484,9e-05,19.05307]
[1777872214433,38.28,80049.8,0.0,0.82483,9e-05,19.05367]
[1777872219843,38.28,80049.88,0.0,0.82484,9e-05,19.05316]
[1777872224877,38.28,80049.23,0.0,0.82478,9e-05,19.05708]
[1777872227929,38.28,80049.23,0.0,0.82478,9e-05,19.05706]
[1777872228086,38.28,80049.23,0.0,0.82478,9e-05,19.05706]
[1777872233940,38.28,80048.42,0.0,0.82471,9e-05,19.06188]
[1777872236609,38.28,80048.17,0.0,0.82469,9e-05,19.06338]
[1777872236832,38.28,80048.17,0.0,0.82469,9e-05,19.06336]
[1777872239950,38.28,80050.84,0.0,0.82493,9e-05,19.04719]
[1777872240080,38.28,80050.84,0.0,0.82493,9e-05,19.04719]
[1777872240178,38.28,80050.36,0.0,0.82489,9e-05,19.0501]
[1777872242550,38.28,80050.72,0.0,0.82492,9e-05,19.04791]
[1777872242580,38.28,80050.72,0.0,0.82492,9e-05,19.04791]
[1777872248039,38.28,80049.25,0.0,0.82479,9e-05,19.0567]
[1777872249868,38.28,80049.25,0.0,0.82479,9e-05,19.0567]
[1777872250084,38.28,80049.25,0.0,0.82479,9e-05,19.0567]
[1777872253327,38.28,80049.12,0.0,0.82478,9e-05,19.05743]
[1777872253576,38.28,80049.12,0.0,0.82478,9e-05,19.05743]
[1777872253675,38.28,80048.26,0.0,0.8247,9e-05,19.06263]
[1777872256052,38.28,80047.78,0.0,0.82466,9e-05,19.0655]
[1777872256080,38.28,80047.78,0.0,0.82466,9e-05,19.0655]
[1777872261129,38.28,80047.91,0.0,0.82467,9e-05,19.06464]
[1777872266742,38.28,80049.59,0.0,0.82482,9e-05,19.05443]
[1777872266833,38.28,80049.59,0.0,0.82482,9e-05,19.05443]
[1777872269682,38.28,80049.98,0.0,0.82486,9e-05,19.05205]
[1777872269699,38.28,80049.9,0.0,0.82485,9e-05,19.05254]
[1777872269830,38.28,80049.9,0.0,0.82485,9e-05,19.05254]
[1777872274237,38.28,80049.27,0.0,0.82482,9e-05,19.05245]
[1777872274333,38.28,80049.27,0.0,0.82482,9e-05,19.05245]
[1777872280263,38.28,80049.67,0.0,0.82486,9e-05,19.05005]
[1777872281133,38.28,80049.67,0.0,0.82486,9e-05,19.05005]
[1777872281325,38.28,80049.67,0.0,0.82486,9e-05,19.05005]
[1777872284288,38.28,80048.69,0.0,0.82477,9e-05,19.05601]
[1777872284329,38.28,80048.69,0.0,0.82477,9e-05,19.05601]
[1777872284390,38.28,80048.93,0.0,0.82479,9e-05,19.05456]
[1777872285402,38.28,80048.93,0.0,0.82479,9e-05,19.05456]
[1777872285576,38.28,80048.93,0.0,0.82479,9e-05,19.05456]
[1777872285830,38.28,80048.47,0.0,0.82475,9e-05,19.05735]
[1777872286305,38.28,80042.29,0.0,0.82418,9e-05,19.09477]
[1777872289454,38.28,80042.56,0.0,0.82421,9e-05,19.09305]
[1777872289580,38.28,80042.56,0.0,0.82421,9e-05,19.09305]
[1777872289678,38.28,80042.56,0.0,0.82421,9e-05,19.09301]
[1777872295368,38.28,80042.76,0.0,0.82423,9e-05,19.09151]
[1777872299396,38.28,80041.67,0.0,0.82413,9e-05,19.09789]
[1777872300584,38.28,80041.67,0.0,0.82413,9e-05,19.09789]
[1777872300683,38.28,80040.58,0.0,0.82404,9e-05,19.10442]
[1777872306445,38.28,80039.87,0.0,0.82398,9e-05,19.1082]
[1777872309958,38.28,80039.57,0.0,0.82395,9e-05,19.10978]
[1777872310079,38.28,80039.57,0.0,0.82395,9e-05,19.10978]
[1777872310705,38.28,80039.57,0.0,0.82395,9e-05,19.10978]
[1777872310832,38.28,80039.59,0.0,0.82396,9e-05,19.10959]
[1777872311479,38.28,80040.17,0.0,0.82401,9e-05,19.10601]
[1777872317522,38.28,80039.43,0.0,0.82395,9e-05,19.11012]
[1777872318025,38.28,80039.43,0.0,0.82395,9e-05,19.11012]
[1777872318076,38.28,80039.43,0.0,0.82395,9e-05,19.11012]
[1777872318328,38.28,80039.43,0.0,0.82395,9e-05,19.11012]
[1777872318529,38.28,80040.37,0.0,0.82404,9e-05,19.10437]
[1777872323568,38.28,80039.51,0.0,0.82396,9e-05,19.10931]
[1777872324727,38.28,80039.51,0.0,0.82396,9e-05,19.10931]
[1777872324756,38.28,80040.06,0.0,0.82401,9e-05,19.10593]
[1777872324829,38.28,80040.06,0.0,0.82401,9e-05,19.10593]
[1777872326619,38.28,80042.3,0.0,0.82422,9e-05,19.09228]
[1777872330647,38.28,80043.11,0.0,0.82429,9e-05,19.08729]
[1777872332583,38.28,80043.11,0.0,0.82429,9e-05,19.08729]
[1777872332719,38.28,80043.11,0.0,0.82429,9e-05,19.08729]
[1777872332682,38.28,80043.11,0.0,0.82432,9e-05,19.08335]
[1777872332834,38.28,80043.11,0.0,0.82432,9e-05,19.08335]
[1777872333667,38.28,80043.08,0.0,0.82432,9e-05,19.08351]
[1777872338702,38.28,80043.91,0.0,0.82439,9e-05,19.07843]
[1777872342365,38.28,80044.6,0.0,0.82446,9e-05,19.07427]
[1777872342582,38.28,80044.6,0.0,0.82446,9e-05,19.07427]
[1777872346759,38.28,80072.54,0.0,0.827,9e-05,18.90481]
[1777872347765,38.28,80073.08,0.0,0.82705,9e-05,18.9014]
[1777872352801,38.27,80078.4,0.0,0.82754,9e-05,18.86856]
[1777872353808,38.27,80090.02,0.0,0.82859,9e-05,18.79795]
[1777872355824,38.27,80093.13,0.0,0.82887,9e-05,18.77902]
[1777872360859,38.27,80088.67,0.0,0.82847,9e-05,18.80623]
[1777872363359,38.27,80088.1,0.0,0.82841,9e-05,18.80968]
[1777872363882,38.27,80058.54,0.0,0.82574,9e-05,18.98893]
[1777872364888,38.27,80029.15,0.0,0.82305,9e-05,19.16681]
[1777872365895,38.27,80028.18,0.0,0.82297,9e-05,19.17262]
[1777872367470,38.27,80028.18,0.0,0.82297,9e-05,19.17262]
[1777872367494,38.27,80028.41,0.0,0.82299,9e-05,19.17095]
[1777872369923,38.27,80021.32,0.0,0.82233,9e-05,19.21422]
[1777872370933,38.27,80013.92,0.0,0.82165,9e-05,19.25913]
[1777872372946,38.27,80014.87,0.0,0.82173,9e-05,19.25359]
[1777872376603,38.27,80014.13,0.0,0.82166,9e-05,19.25805]
[1777872376979,38.27,80026.2,0.0,0.82278,9e-05,19.18508]
[1777872378993,38.27,80027.05,0.0,0.82286,9e-05,19.1799]
[1777872380459,38.27,80027.05,0.0,0.82286,9e-05,19.1799]
[1777872385169,38.28,80028.55,0.0,0.82298,9e-05,19.17151]
[1777872385331,38.28,80028.55,0.0,0.82298,9e-05,19.17151]
[1777872387511,38.28,80027.64,0.0,0.8229,9e-05,19.17706]
[1777872387583,38.28,80027.64,0.0,0.8229,9e-05,19.17706]
[1777872392087,38.28,80018.76,0.0,0.82211,9e-05,19.2269]
[1777872396114,38.28,80016.11,0.0,0.82187,9e-05,19.24265]
[1777872397121,38.28,80005.7,0.0,0.82091,9e-05,19.30547]
[1777872398128,38.28,80000.26,0.0,0.8204,9e-05,19.33832]
[1777872403164,38.27,79996.07,0.0,0.82002,9e-05,19.36287]
[1777872408199,38.27,79999.14,0.0,0.82031,9e-05,19.34392]
[1777872413563,38.27,80002.39,0.0,0.82062,9e-05,19.32392]
[1777872413585,38.27,80002.39,0.0,0.82062,9e-05,19.32392]
[1777872413657,38.27,80003.39,0.0,0.82071,9e-05,19.31789]
[1777872413923,38.27,80003.39,0.0,0.82071,9e-05,19.31789]
[1777872414081,38.27,80003.39,0.0,0.82071,9e-05,19.31789]
[1777872417747,38.27,80007.05,0.0,0.82105,9e-05,19.29587]
[1777872417837,38.27,80007.05,0.0,0.82105,9e-05,19.29587]
[1777872417779,38.27,80008.13,0.0,0.82115,9e-05,19.28922]
[1777872418550,38.27,80008.13,0.0,0.82115,9e-05,19.28922]
[1777872418582,38.27,80008.13,0.0,0.82115,9e-05,19.28922]
[1777872424408,38.27,80010.31,0.0,0.82136,9e-05,19.27575]
[1777872424583,38.27,80010.31,0.0,0.82136,9e-05,19.27575]
[1777872424646,38.27,80010.33,0.0,0.82136,9e-05,19.27552]
[1777872424961,38.27,80010.33,0.0,0.82136,9e-05,19.27552]
[1777872425079,38.27,80010.33,0.0,0.82136,9e-05,19.27552]
[1777872429334,38.27,80010.18,0.0,0.82136,9e-05,19.27599]
[1777872429345,38.27,79993.3,0.0,0.81979,9e-05,19.37778]
[1777872430353,38.27,79979.97,0.0,0.81855,9e-05,19.4581]
[1777872431360,38.27,79973.71,0.0,0.81797,9e-05,19.49579]
[1777872433081,38.27,79971.73,0.0,0.81778,9e-05,19.5078]
[1777872438409,38.27,79971.75,0.0,0.81778,9e-05,19.50808]
[1777872443444,38.27,79967.29,0.0,0.81736,9e-05,19.53455]
[1777872447472,38.27,79960.61,0.0,0.81674,9e-05,19.57414]
[1777872452507,38.27,79970.18,0.0,0.81768,9e-05,19.51168]
[1777872453514,38.27,79980.85,0.0,0.81868,9e-05,19.44729]
[1777872454521,38.27,79977.76,0.0,0.81839,9e-05,19.46586]
[1777872459556,38.26,79981.62,0.0,0.81876,9e-05,19.442]
[1777872460229,38.26,79981.62,0.0,0.81876,9e-05,19.442]
[1777872460332,38.26,79981.62,0.0,0.81876,9e-05,19.442]
[1777872460563,38.26,79981.65,0.0,0.81877,9e-05,19.44162]
[1777872461076,38.26,79981.65,0.0,0.81877,9e-05,19.44162]
[1777872461329,38.26,79981.65,0.0,0.81877,9e-05,19.44162]
[1777872465598,38.26,79999.11,0.0,0.82041,9e-05,19.33537]
[1777872466605,38.26,80005.71,0.0,0.82102,9e-05,19.29547]
[1777872468619,38.26,80010.02,0.0,0.82142,9e-05,19.26932]
[1777872473654,38.26,80013.17,0.0,0.82172,9e-05,19.24974]
[1777872474209,38.26,80013.17,0.0,0.82172,9e-05,19.24974]
[1777872474337,38.26,80013.17,0.0,0.82172,9e-05,19.24974]
[1777872474661,38.26,80013.07,0.0,0.82171,9e-05,19.25024]
[1777872475156,38.26,80013.07,0.0,0.82171,9e-05,19.25024]
[1777872475331,38.26,80013.07,0.0,0.82171,9e-05,19.25024]
[1777872480212,38.26,80016.15,0.0,0.822,9e-05,19.23122]
[1777872480338,38.26,80016.15,0.0,0.822,9e-05,19.23122]
[1777872480703,38.26,80016.43,0.0,0.82203,9e-05,19.22945]
[1777872481574,38.26,80016.43,0.0,0.82203,9e-05,19.22945]
[1777872481832,38.26,80016.43,0.0,0.82203,9e-05,19.22945]
[1777872485738,38.26,80024.44,0.0,0.82277,9e-05,19.1807]
[1777872488750,38.26,80028.92,0.0,0.82318,9e-05,19.1536]
[1777872488833,38.26,80028.92,0.0,0.82318,9e-05,19.1536]
[1777872488930,38.26,80028.84,0.0,0.82318,9e-05,19.15411]
[1777872489488,38.26,80028.84,0.0,0.82318,9e-05,19.15411]
[1777872489586,38.26,80028.84,0.0,0.82318,9e-05,19.15411]
[1777872494062,38.26,80030.6,0.0,0.82334,9e-05,19.14359]
[1777872494080,38.26,80030.6,0.0,0.82334,9e-05,19.14359]
[1777872497118,38.26,80030.39,0.0,0.82332,9e-05,19.1447]
[1777872497338,38.26,80030.39,0.0,0.82332,9e-05,19.1447]
[1777872497822,38.26,80031.33,0.0,0.82341,9e-05,19.13894]
[1777872502857,38.26,80028.84,0.0,0.82318,9e-05,19.15373]
[1777872506462,38.26,80028.06,0.0,0.82311,9e-05,19.15816]
[1777872506585,38.26,80028.06,0.0,0.82311,9e-05,19.15816]
[1777872510432,38.25,80025.17,0.0,0.82286,9e-05,19.17518]
[1777872510584,38.25,80025.17,0.0,0.82286,9e-05,19.17518]
[1777872510923,38.25,80024.85,0.0,0.82283,9e-05,19.177]
[1777872512678,38.25,80026.32,0.0,0.82299,9e-05,19.16407]
[1777872512830,38.25,80026.32,0.0,0.82299,9e-05,19.16407]
[1777872520994,38.25,80025.92,0.0,0.82297,9e-05,19.16548]
[1777872526833,38.25,80029.19,0.0,0.82328,9e-05,19.14522]
[1777872526929,38.25,80029.16,0.0,0.82328,9e-05,19.14519]
[1777872527094,38.25,80029.16,0.0,0.82328,9e-05,19.14519]
[1777872527779,38.25,80029.16,0.0,0.82328,9e-05,19.14519]
[1777872527835,38.25,80029.16,0.0,0.82328,9e-05,19.14519]
[1777872532322,38.25,80031.85,0.0,0.82353,9e-05,19.12852]
[1777872532586,38.25,80031.85,0.0,0.82353,9e-05,19.12852]
[1777872532681,38.25,80031.59,0.0,0.82351,9e-05,19.12989]
[1777872533408,38.25,80031.59,0.0,0.82351,9e-05,19.12989]
[1777872533589,38.25,80031.59,0.0,0.82351,9e-05,19.12989]
[1777872538635,38.25,80033.46,0.0,0.82369,9e-05,19.11817]
[1777872538828,38.25,80033.46,0.0,0.82369,9e-05,19.11817]
[1777872538927,38.25,80033.23,0.0,0.82367,9e-05,19.11937]
[1777872539165,38.25,80033.23,0.0,0.82367,9e-05,19.11937]
[1777872539333,38.25,80033.23,0.0,0.82367,9e-05,19.11937]
[1777872545260,38.24,80025.87,0.0,0.823,9e-05,19.16305]
[1777872545329,38.24,80025.87,0.0,0.823,9e-05,19.16305]
[1777872545708,38.24,80025.87,0.0,0.823,9e-05,19.16305]
[1777872545835,38.24,80025.87,0.0,0.823,9e-05,19.16305]
[1777872545865,38.24,80025.87,0.0,0.82301,9e-05,19.16284]
[1777872550205,38.24,80031.25,0.0,0.82351,9e-05,19.12937]
[1777872551198,38.24,80031.25,0.0,0.82351,9e-05,19.12937]
[1777872551327,38.24,80031.25,0.0,0.82351,9e-05,19.12937]
[1777872551426,38.24,80031.57,0.0,0.82355,9e-05,19.1273]
[1777872552149,38.24,80031.57,0.0,0.82355,9e-05,19.1273]
[1777872552333,38.24,80031.57,0.0,0.82355,9e-05,19.1273]
[1777872558260,38.24,80031.92,0.0,0.82359,9e-05,19.12427]
[1777872563296,38.24,80030.67,0.0,0.82349,9e-05,19.13113]
[1777872566719,38.24,80033.56,0.0,0.82376,9e-05,19.11332]
[1777872566837,38.24,80033.56,0.0,0.82376,9e-05,19.11332]
[1777872566922,38.24,80033.42,0.0,0.82375,9e-05,19.11404]
[1777872567837,38.24,80033.42,0.0,0.82375,9e-05,19.11404]
[1777872568086,38.24,80033.46,0.0,0.82375,9e-05,19.11366]
[1777872573366,38.23,80035.33,0.0,0.82396,9e-05,19.09761]
[1777872574787,38.23,80035.33,0.0,0.82396,9e-05,19.09761]
[1777872574835,38.23,80035.33,0.0,0.82396,9e-05,19.09761]
[1777872574889,38.23,80035.76,0.0,0.824,9e-05,19.09488]
[1777872576122,38.23,80033.47,0.0,0.82379,9e-05,19.10863]
[1777872576336,38.23,80033.47,0.0,0.82379,9e-05,19.10863]
[1777872577088,38.23,80033.38,0.0,0.82379,9e-05,19.10904]
[1777872577394,38.23,80033.62,0.0,0.82381,9e-05,19.10744]
[1777872582429,38.23,80034.47,0.0,0.8239,9e-05,19.10158]
[1777872584032,38.23,80034.47,0.0,0.8239,9e-05,19.10158]
[1777872584079,38.23,80030.7,0.0,0.82356,9e-05,19.12429]
[1777872584442,38.23,80029.86,0.0,0.82348,9e-05,19.12921]
[1777872585448,38.23,80029.86,0.0,0.82348,9e-05,19.12921]
[1777872585582,38.23,80029.86,0.0,0.82348,9e-05,19.12921]
[1777872590485,38.23,80015.23,0.0,0.82214,9e-05,19.21766]
[1777872591492,38.23,79999.19,0.0,0.82065,9e-05,19.3147]
[1777872592499,38.23,79996.96,0.0,0.82044,9e-05,19.32808]
[1777872594749,38.23,79995.03,0.0,0.82027,9e-05,19.33964]
[1777872594842,38.23,79995.03,0.0,0.82027,9e-05,19.33964]
[1777872594850,38.23,79995.72,0.0,0.82033,9e-05,19.33536]
[1777872595934,38.23,79995.72,0.0,0.82033,9e-05,19.33536]
[1777872596089,38.23,79995.72,0.0,0.82033,9e-05,19.33526]
[1777872601562,38.23,79997.2,0.0,0.82048,9e-05,19.32581]
[1777872605828,38.23,79993.11,0.0,0.8201,9e-05,19.35061]
[1777872605930,38.23,79993.11,0.0,0.8201,9e-05,19.35068]
[1777872606089,38.23,79993.11,0.0,0.8201,9e-05,19.35068]
[1777872606596,38.23,79991.31,0.0,0.81993,9e-05,19.36163]
[1777872607475,38.23,79991.31,0.0,0.81993,9e-05,19.36163]
[1777872607580,38.23,79991.31,0.0,0.81993,9e-05,19.36163]
[1777872612639,38.23,79990.19,0.0,0.81984,9e-05,19.36745]
[1777872614445,38.23,79990.21,0.0,0.81984,9e-05,19.36707]
[1777872614581,38.23,79990.21,0.0,0.81984,9e-05,19.36707]
[1777872614653,38.23,79984.75,0.0,0.81934,9e-05,19.39995]
[1777872617188,38.23,79989.09,0.0,0.81974,9e-05,19.3737]
[1777872617343,38.23,79989.09,0.0,0.81974,9e-05,19.3737]
[1777872622709,38.22,79989.84,0.0,0.81983,9e-05,19.368]
[1777872624327,38.22,79989.29,0.0,0.81978,9e-05,19.37125]
[1777872624581,38.22,79989.29,0.0,0.81978,9e-05,19.37125]
[1777872629759,38.22,79989.59,0.0,0.81982,9e-05,19.36838]
[1777872634239,38.22,79989.48,0.0,0.81984,9e-05,19.36466]
[1777872634334,38.22,79989.48,0.0,0.81984,9e-05,19.36466]
[1777872634793,38.22,79989.64,0.0,0.81986,9e-05,19.36332]
[1777872635183,38.22,79989.64,0.0,0.81986,9e-05,19.36332]
[1777872635329,38.22,79989.64,0.0,0.81986,9e-05,19.36332]
[1777872640836,38.22,79989.22,0.0,0.81984,9e-05,19.36488]
[1777872641748,38.22,79989.22,0.0,0.81984,9e-05,19.36488]
[1777872641842,38.22,79989.22,0.0,0.81984,9e-05,19.36488]
[1777872645987,38.21,79988.77,0.0,0.81981,9e-05,19.36698]
[1777872646087,38.21,79988.77,0.0,0.81981,9e-05,19.36698]
[1777872646027,38.21,79989.47,0.0,0.81988,9e-05,19.36256]
[1777872646184,38.21,79989.47,0.0,0.81988,9e-05,19.36256]
[1777872649899,38.21,79984.18,0.0,0.81939,9e-05,19.39375]
[1777872651011,38.21,79984.18,0.0,0.81939,9e-05,19.39375]
[1777872651094,38.21,79984.18,0.0,0.81939,9e-05,19.39375]
[1777872656948,38.21,79984.31,0.0,0.81943,9e-05,19.39145]
[1777872661923,38.21,79984.04,0.0,0.81941,9e-05,19.39246]
[1777872662081,38.21,79984.04,0.0,0.81941,9e-05,19.39246]
[1777872662071,38.21,79984.04,0.0,0.81941,9e-05,19.39239]
[1777872662419,38.21,79984.04,0.0,0.81941,9e-05,19.39239]
[1777872662587,38.21,79984.04,0.0,0.81941,9e-05,19.39239]
[1777872662991,38.21,79981.54,0.0,0.81918,9e-05,19.40728]
[1777872663997,38.21,79970.12,0.0,0.81812,9e-05,19.47604]
[1777872665007,38.21,79973.76,0.0,0.81846,9e-05,19.45409]
[1777872666663,38.21,79976.25,0.0,0.81869,9e-05,19.43895]
[1777872666830,38.21,79976.25,0.0,0.81869,9e-05,19.43895]
[1777872667019,38.21,79975.54,0.0,0.81863,9e-05,19.44331]
[1777872667721,38.21,79975.54,0.0,0.81863,9e-05,19.44331]
[1777872667834,38.21,79975.54,0.0,0.81863,9e-05,19.44331]
[1777872670043,38.2,79969.29,0.0,0.81805,9e-05,19.48058]
[1777872672062,38.2,79967.54,0.0,0.81788,9e-05,19.49116]
[1777872672082,38.2,79967.54,0.0,0.81788,9e-05,19.49116]
[1777872673064,38.2,79970.98,0.0,0.8182,9e-05,19.47043]
[1777872673723,38.2,79970.98,0.0,0.8182,9e-05,19.47043]
[1777872673840,38.2,79970.98,0.0,0.8182,9e-05,19.47043]
[1777872678099,38.2,79962.74,0.0,0.81743,9e-05,19.52028]
[1777872678699,38.2,79962.74,0.0,0.81743,9e-05,19.52028]
[1777872678832,38.2,79962.74,0.0,0.81743,9e-05,19.52028]
[1777872679105,38.2,79959.42,0.0,0.81712,9e-05,19.54033]
[1777872680380,38.2,79959.13,0.0,0.81709,9e-05,19.54201]
[1777872680585,38.2,79959.13,0.0,0.81709,9e-05,19.54201]
[1777872682127,38.2,79967.77,0.0,0.8179,9e-05,19.48973]
[1777872683134,38.2,79977.68,0.0,0.81883,9e-05,19.42988]
[1777872683988,38.2,79977.68,0.0,0.81883,9e-05,19.42988]
[1777872684082,38.2,79977.68,0.0,0.81883,9e-05,19.42988]
[1777872684141,38.2,79971.82,0.0,0.81828,9e-05,19.46532]
[1777872686014,38.2,79972.48,0.0,0.81835,9e-05,19.46134]
[1777872686084,38.2,79972.48,0.0,0.81835,9e-05,19.46134]
[1777872687161,38.2,79989.01,0.0,0.81989,9e-05,19.3615]
[1777872688734,38.2,79989.01,0.0,0.81989,9e-05,19.3615]
[1777872688907,38.2,79987.15,0.0,0.81972,9e-05,19.37256]
[1777872690508,38.2,79985.76,0.0,0.81959,9e-05,19.38096]
[1777872690536,38.2,79986.16,0.0,0.81963,9e-05,19.37845]
[1777872692823,38.2,79988.44,0.0,0.81987,9e-05,19.36076]
[1777872693075,38.2,79988.44,0.0,0.81987,9e-05,19.36076]
[1777872693164,38.2,79998.24,0.0,0.82078,9e-05,19.30109]
[1777872695223,38.2,79999.57,0.0,0.82091,9e-05,19.29282]
[1777872696233,38.2,80014.09,0.0,0.82226,9e-05,19.2048]
[1777872697241,38.2,80020.0,0.0,0.8228,9e-05,19.16889]
[1777872698248,38.2,80020.09,0.0,0.82281,9e-05,19.16836]
[1777872699301,38.2,80020.09,0.0,0.82281,9e-05,19.16836]
[1777872699331,38.2,80020.09,0.0,0.82281,9e-05,19.16836]
[1777872699425,38.2,80023.05,0.0,0.82308,9e-05,19.15053]
[1777872702808,38.2,80024.09,0.0,0.82318,9e-05,19.1443]
[1777872702850,38.2,80024.09,0.0,0.82318,9e-05,19.1443]
[1777872708321,38.2,80023.42,0.0,0.82311,9e-05,19.14885]
[1777872711159,38.2,80022.33,0.0,0.82301,9e-05,19.15537]
[1777872711330,38.2,80022.6,0.0,0.82304,9e-05,19.15355]
[1777872711381,38.2,80022.4,0.0,0.82302,9e-05,19.15481]
[1777872712471,38.2,80022.4,0.0,0.82302,9e-05,19.15481]
[1777872712589,38.2,80022.4,0.0,0.82302,9e-05,19.15481]
[1777872717943,38.2,80022.43,0.0,0.82303,9e-05,19.15409]
[1777872718084,38.2,80022.43,0.0,0.82303,9e-05,19.15409]
[1777872720126,38.2,80022.85,0.0,0.82307,9e-05,19.15132]
[1777872720328,38.2,80022.96,0.0,0.82308,9e-05,19.15054]
[1777872720404,38.2,80028.22,0.0,0.82357,9e-05,19.1187]
[1777872722302,38.2,80028.65,0.0,0.8236,9e-05,19.11617]
[1777872722331,38.2,80028.65,0.0,0.8236,9e-05,19.11617]
[1777872726993,38.2,80025.78,0.0,0.82334,9e-05,19.13339]
[1777872727084,38.2,80025.78,0.0,0.82334,9e-05,19.13339]
[1777872732489,38.2,80026.97,0.0,0.82346,9e-05,19.12555]
[1777872735119,38.2,80031.25,0.0,0.82386,9e-05,19.09943]
[1777872735510,38.2,80027.33,0.0,0.8235,9e-05,19.12314]
[1777872736993,38.2,80027.33,0.0,0.8235,9e-05,19.12314]
[1777872737087,38.2,80027.33,0.0,0.8235,9e-05,19.12314]
[1777872738586,38.2,80027.01,0.0,0.82347,9e-05,19.12489]
[1777872738685,38.2,80027.0,0.0,0.82347,9e-05,19.12486]
[1777872743201,38.2,80028.91,0.0,0.82365,9e-05,19.11304]
[1777872743337,38.2,80030.18,0.0,0.82377,9e-05,19.10527]
[1777872747579,38.2,80030.16,0.0,0.82377,9e-05,19.10516]
[1777872747834,38.2,80030.16,0.0,0.82377,9e-05,19.10516]
[1777872747935,38.2,80031.51,0.0,0.8239,9e-05,19.09692]
[1777872749262,38.2,80030.71,0.0,0.82382,9e-05,19.10173]
[1777872749331,38.2,80030.71,0.0,0.82382,9e-05,19.10173]
[1777872754643,38.2,80029.52,0.0,0.82374,9e-05,19.10473]
[1777872757665,38.2,80040.24,0.0,0.82473,9e-05,19.03956]
[1777872759438,38.2,80042.92,0.0,0.82497,9e-05,19.02333]
[1777872759585,38.2,80042.92,0.0,0.82497,9e-05,19.02333]
[1777872762151,38.19,80040.83,0.0,0.82478,9e-05,19.0359]
[1777872762172,38.2,80040.63,0.0,0.82476,9e-05,19.03715]
[1777872762327,38.2,80040.63,0.0,0.82476,9e-05,19.03715]
[1777872767923,38.2,80041.14,0.0,0.82481,9e-05,19.0342]
[1777872768087,38.2,80041.14,0.0,0.82481,9e-05,19.0342]
[1777872773776,38.2,80041.79,0.0,0.82487,9e-05,19.03027]
[1777872777235,38.2,80043.48,0.0,0.82502,9e-05,19.01999]
[1777872777329,38.2,80045.1,0.0,0.82517,9e-05,19.01016]
[1777872779633,38.2,80044.78,0.0,0.82514,9e-05,19.01215]
[1777872779826,38.2,80044.78,0.0,0.82514,9e-05,19.01215]
[1777872779874,38.2,80045.93,0.0,0.82525,9e-05,19.00518]
[1777872783762,38.2,80047.67,0.0,0.8254,9e-05,18.99473]
[1777872783830,38.2,80047.67,0.0,0.8254,9e-05,18.99473]
[1777872784855,38.2,80040.44,0.0,0.82474,9e-05,19.03876]
[1777872785862,38.2,80040.15,0.0,0.82471,9e-05,19.04052]
[1777872788165,38.2,80040.53,0.0,0.82475,9e-05,19.03821]
[1777872788327,38.2,80038.86,0.0,0.8246,9e-05,19.04833]
[1777872788881,38.2,80038.86,0.0,0.8246,9e-05,19.04833]
[1777872789085,38.2,80038.86,0.0,0.8246,9e-05,19.04833]
[1777872789095,38.2,80036.07,0.0,0.82434,9e-05,19.06524]
[1777872794474,38.2,80038.85,0.0,0.8246,9e-05,19.04814]
[1777872794580,38.2,80038.85,0.0,0.8246,9e-05,19.04814]
[1777872799398,38.2,80035.93,0.0,0.82433,9e-05,19.06567]
[1777872799586,38.2,80035.93,0.0,0.82433,9e-05,19.06567]
[1777872801902,38.19,80035.66,0.0,0.82431,9e-05,19.06718]
[1777872802077,38.19,80035.66,0.0,0.82431,9e-05,19.06718]
[1777872802179,38.19,80036.88,0.0,0.82442,9e-05,19.05973]
[1777872805464,38.19,80036.83,0.0,0.82442,9e-05,19.05992]
[1777872805580,38.19,80036.83,0.0,0.82442,9e-05,19.05992]
[1777872811037,38.19,80036.59,0.0,0.82443,9e-05,19.05725]
[1777872813069,38.19,80037.35,0.0,0.8245,9e-05,19.05259]
[1777872813078,38.19,80037.35,0.0,0.8245,9e-05,19.05259]
[1777872816064,38.19,80037.51,0.0,0.82452,9e-05,19.05148]
[1777872816078,38.19,80037.51,0.0,0.82452,9e-05,19.05148]
[1777872816165,38.19,80036.95,0.0,0.82446,9e-05,19.05484]
[1777872819174,38.19,80040.8,0.0,0.82482,9e-05,19.0314]
[1777872819327,38.19,80040.08,0.0,0.82475,9e-05,19.03575]
[1777872822114,38.19,80022.68,0.0,0.82316,9e-05,19.14122]
[1777872823121,38.19,80005.26,0.0,0.82154,9e-05,19.24694]
[1777872824128,38.19,80000.85,0.0,0.82114,9e-05,19.27352]
[1777872824953,38.19,80000.85,0.0,0.82114,9e-05,19.27352]
[1777872829069,38.19,80002.11,0.0,0.82126,9e-05,19.26548]
[1777872834198,38.19,80000.54,0.0,0.82112,9e-05,19.27449]
[1777872838205,38.19,80001.92,0.0,0.82126,9e-05,19.26569]
[1777872838328,38.19,80001.92,0.0,0.82126,9e-05,19.26569]
[1777872844675,38.19,80006.91,0.0,0.82173,9e-05,19.2347]
[1777872844826,38.19,80006.91,0.0,0.82173,9e-05,19.2347]
[1777872845275,38.19,79999.8,0.0,0.82107,9e-05,19.27767]
[1777872846283,38.19,80001.09,0.0,0.82119,9e-05,19.26973]
[1777872849118,38.19,80001.18,0.0,0.8212,9e-05,19.26906]
[1777872849330,38.19,80001.18,0.0,0.8212,9e-05,19.26906]
[1777872849304,38.19,80001.15,0.0,0.82121,9e-05,19.26891]
[1777872850311,38.19,80000.22,0.0,0.82112,9e-05,19.27442]
[1777872853331,38.19,80002.84,0.0,0.82137,9e-05,19.25819]
[1777872855789,38.18,80002.72,0.0,0.82136,9e-05,19.25869]
[1777872856354,38.18,80020.12,0.0,0.82297,9e-05,19.15316]
[1777872858084,38.18,80020.92,0.0,0.82305,9e-05,19.14822]
[1777872858153,38.18,80020.92,0.0,0.82305,9e-05,19.14822]
[1777872858368,38.18,80015.57,0.0,0.82255,9e-05,19.18086]
[1777872858642,38.18,80015.57,0.0,0.82255,9e-05,19.18086]
[1777872858716,38.18,80015.57,0.0,0.82255,9e-05,19.18086]
[1777872859777,38.19,80014.22,0.0,0.82242,9e-05,19.18925]
[1777872864851,38.18,80016.07,0.0,0.8226,9e-05,19.17732]
[1777872868488,38.18,80015.69,0.0,0.82258,9e-05,19.17913]
[1777872868582,38.18,80015.69,0.0,0.82258,9e-05,19.17913]
[1777872868584,38.18,80015.6,0.0,0.82257,9e-05,19.17938]
[1777872872468,38.18,80007.78,0.0,0.82187,9e-05,19.22296]
[1777872874482,38.18,80000.48,0.0,0.8212,9e-05,19.267]
[1777872875489,38.18,79994.96,0.0,0.82069,9e-05,19.30036]
[1777872877503,38.18,79983.25,0.0,0.81959,9e-05,19.3713]
[1777872879517,38.18,79978.07,0.0,0.81911,9e-05,19.40276]
[1777872882365,38.18,79979.69,0.0,0.81926,9e-05,19.39304]
[1777872882580,38.18,79979.65,0.0,0.81926,9e-05,19.39314]
[1777872886529,38.18,79980.72,0.0,0.81936,9e-05,19.38648]
[1777872886575,38.18,79980.72,0.0,0.81936,9e-05,19.38648]
[1777872892777,38.18,79978.69,0.0,0.81918,9e-05,19.39819]
[1777872892833,38.18,79978.69,0.0,0.81918,9e-05,19.39819]
[1777872892974,38.18,79978.69,0.0,0.81918,9e-05,19.39819]
[1777872893078,38.18,79978.69,0.0,0.81918,9e-05,19.39819]
[1777872893179,38.18,79978.69,0.0,0.81918,9e-05,19.3981]
[1777872898887,38.18,79983.36,0.0,0.81962,9e-05,19.36934]
[1777872899083,38.18,79983.36,0.0,0.81962,9e-05,19.36934]
[1777872904696,38.18,79980.08,0.0,0.81933,9e-05,19.38869]
[1777872908567,38.18,79981.01,0.0,0.81942,9e-05,19.38279]
[1777872908590,38.18,79981.01,0.0,0.81942,9e-05,19.38279]
[1777872908621,38.18,79981.01,0.0,0.81942,9e-05,19.38279]
[1777872908832,38.18,79981.01,0.0,0.81942,9e-05,19.38279]
[1777872908931,38.18,79983.36,0.0,0.81964,9e-05,19.36849]
[1777872911745,38.17,79989.21,0.0,0.82019,9e-05,19.33256]
[1777872913758,38.17,80001.71,0.0,0.82136,9e-05,19.25648]
[1777872914766,38.17,80010.61,0.0,0.82218,9e-05,19.20246]
[1777872919801,38.17,80009.3,0.0,0.82207,9e-05,19.21023]
[1777872922129,38.17,80009.3,0.0,0.82207,9e-05,19.21023]
[1777872922337,38.17,80009.3,0.0,0.82207,9e-05,19.21023]
[1777872930878,38.17,80011.66,0.0,0.82229,9e-05,19.1956]
[1777872932353,38.17,80011.66,0.0,0.82229,9e-05,19.1956]
[1777872932478,38.17,80011.66,0.0,0.82229,9e-05,19.1956]
[1777872932579,38.17,80010.78,0.0,0.82223,9e-05,19.19701]
[1777872932891,38.17,80011.13,0.0,0.82227,9e-05,19.19487]
[1777872936863,38.17,80010.13,0.0,0.82217,9e-05,19.20092]
[1777872937083,38.17,80010.13,0.0,0.82217,9e-05,19.20092]
[1777872937757,38.17,80008.47,0.0,0.82202,9e-05,19.21096]
[1777872937833,38.17,80008.47,0.0,0.82202,9e-05,19.21096]
[1777872937926,38.17,80008.16,0.0,0.82199,9e-05,19.2128]
[1777872939299,38.17,80008.16,0.0,0.82199,9e-05,19.2128]
[1777872939336,38.17,80008.16,0.0,0.82199,9e-05,19.2128]
[1777872944976,38.17,80008.48,0.0,0.82203,9e-05,19.21065]
[1777872950012,38.17,80008.92,0.0,0.82207,9e-05,19.20786]
[1777872950795,38.17,80008.92,0.0,0.82207,9e-05,19.20786]
[1777872950835,38.17,80008.92,0.0,0.82207,9e-05,19.20786]
[1777872950842,38.17,80008.92,0.0,0.82207,9e-05,19.20786]
[1777872951078,38.17,80008.92,0.0,0.82207,9e-05,19.20786]
[1777872951146,38.17,80008.95,0.0,0.82207,9e-05,19.20766]
[1777872957061,38.17,80007.01,0.0,0.82189,9e-05,19.21927]
[1777872960662,38.17,80008.8,0.0,0.82206,9e-05,19.20832]
[1777872960833,38.17,80008.8,0.0,0.82206,9e-05,19.20832]
[1777872966124,38.17,80010.89,0.0,0.82226,9e-05,19.19556]
[1777872967750,38.17,80010.9,0.0,0.82226,9e-05,19.19549]
[1777872967796,38.17,80010.9,0.0,0.82226,9e-05,19.19549]
[1777872967833,38.17,80010.9,0.0,0.82226,9e-05,19.19549]
[1777872968137,38.17,80010.75,0.0,0.82224,9e-05,19.1964]
[1777872973173,38.17,80013.89,0.0,0.82253,9e-05,19.1773]
[1777872974419,38.17,80013.89,0.0,0.82253,9e-05,19.1773]
[1777872974495,38.17,80013.89,0.0,0.82253,9e-05,19.1773]
[1777872974510,38.17,80012.03,0.0,0.82236,9e-05,19.18858]
[1777872974584,38.17,80012.03,0.0,0.82236,9e-05,19.18858]
[1777872975683,38.17,80013.25,0.0,0.82247,9e-05,19.18118]
[1777872975830,38.17,80013.25,0.0,0.82247,9e-05,19.18118]
[1777872981229,38.17,80014.22,0.0,0.82256,9e-05,19.17528]
[1777872986263,38.17,80011.79,0.0,0.82234,9e-05,19.18988]
[1777872988825,38.17,80012.74,0.0,0.82243,9e-05,19.18406]
[1777872988833,38.17,80012.74,0.0,0.82243,9e-05,19.18406]
[1777872989079,38.17,80012.74,0.0,0.82243,9e-05,19.18406]
[1777872989287,38.17,80012.75,0.0,0.82243,9e-05,19.18396]
[1777872994321,38.17,80011.37,0.0,0.82233,9e-05,19.18822]
[1777872996224,38.17,80011.77,0.0,0.82237,9e-05,19.18575]
[1777872996274,38.17,80011.77,0.0,0.82237,9e-05,19.18575]
[1777872996326,38.17,80011.77,0.0,0.82237,9e-05,19.18575]
[1777872996336,38.17,80011.7,0.0,0.82237,9e-05,19.18613]
[1777873001371,38.17,80013.16,0.0,0.82251,9e-05,19.17677]
[1777873006406,38.17,80013.63,0.0,0.82256,9e-05,19.17296]
[1777873011440,38.16,80014.01,0.0,0.82261,9e-05,19.16975]
[1777873016475,38.16,80014.01,0.0,0.82263,9e-05,19.16886]
[1777873018636,38.16,80013.43,0.0,0.82258,9e-05,19.17204]
[1777873018833,38.16,80013.43,0.0,0.82258,9e-05,19.17204]
[1777873019497,38.16,80014.23,0.0,0.82265,9e-05,19.16701]
[1777873021511,38.16,80022.54,0.0,0.82343,9e-05,19.11625]
[1777873026545,38.16,80015.54,0.0,0.82279,9e-05,19.1582]
[1777873029509,38.16,80015.05,0.0,0.82274,9e-05,19.16104]
[1777873029567,38.16,80015.05,0.0,0.82274,9e-05,19.16104]
[1777873029567,38.16,80014.85,0.0,0.82273,9e-05,19.16228]
[1777873029830,38.16,80014.85,0.0,0.82273,9e-05,19.16228]
[1777873035611,38.16,80012.97,0.0,0.82255,9e-05,19.17351]
[1777873039639,38.16,80024.04,0.0,0.82358,9e-05,19.10596]
[1777873041658,38.16,80035.88,0.0,0.82467,9e-05,19.0338]
[1777873043671,38.16,80036.07,0.0,0.82469,9e-05,19.03261]
[1777873047699,38.15,80042.93,0.0,0.82533,9e-05,18.9905]
[1777873048707,38.15,80048.87,0.0,0.82587,9e-05,18.95439]
[1777873050721,38.15,80051.62,0.0,0.82612,9e-05,18.93766]
[1777873053767,38.15,80052.55,0.0,0.82623,9e-05,18.92803]
[1777873053834,38.15,80052.55,0.0,0.82623,9e-05,18.92803]
[1777873054440,38.15,80052.55,0.0,0.82623,9e-05,18.92803]
[1777873054587,38.15,80052.55,0.0,0.82623,9e-05,18.92803]
[1777873054541,38.15,80051.4,0.0,0.82613,9e-05,18.93501]
[1777873058776,38.15,80041.32,0.0,0.82521,9e-05,18.99617]
[1777873061798,38.15,80036.73,0.0,0.82478,9e-05,19.02424]
[1777873062648,38.15,80036.73,0.0,0.82478,9e-05,19.02424]
[1777873062703,38.15,80036.73,0.0,0.82478,9e-05,19.02424]
[1777873062828,38.15,80036.73,0.0,0.82478,9e-05,19.02424]
[1777873062927,38.15,80036.8,0.0,0.82479,9e-05,19.02385]
[1777873069709,38.16,80040.72,0.0,0.82515,9e-05,19.00027]
[1777873069831,38.16,80040.72,0.0,0.82515,9e-05,19.00027]
[1777873070113,38.16,80040.72,0.0,0.82515,9e-05,19.00027]
[1777873070331,38.16,80040.72,0.0,0.82515,9e-05,19.00027]
[1777873070404,38.16,80042.75,0.0,0.82533,9e-05,18.98804]
[1777873074369,38.16,80047.32,0.0,0.82575,9e-05,18.96031]
[1777873074587,38.16,80047.32,0.0,0.82575,9e-05,18.96031]
[1777873074395,38.16,80047.32,0.0,0.82575,9e-05,18.96023]
[1777873074977,38.16,80047.32,0.0,0.82575,9e-05,18.96023]
[1777873075078,38.16,80047.32,0.0,0.82575,9e-05,18.96023]
[1777873080935,38.15,80046.76,0.0,0.82571,9e-05,18.96304]
[1777873083823,38.15,80048.07,0.0,0.82583,9e-05,18.95489]
[1777873083878,38.15,80048.07,0.0,0.82583,9e-05,18.95489]
[1777873084080,38.15,80048.07,0.0,0.82583,9e-05,18.95489]
[1777873084178,38.15,80048.06,0.0,0.82583,9e-05,18.95487]
[1777873089998,38.15,80048.14,0.0,0.82584,9e-05,18.95389]
[1777873092354,38.15,80049.05,0.0,0.82593,9e-05,18.94828]
[1777873092460,38.15,80049.05,0.0,0.82593,9e-05,18.94828]
[1777873092585,38.15,80049.05,0.0,0.82593,9e-05,18.94828]
[1777873092561,38.15,80048.98,0.0,0.82592,9e-05,18.94863]
[1777873097047,38.15,80054.83,0.0,0.82646,9e-05,18.91267]
[1777873099842,38.15,80054.77,0.0,0.82646,9e-05,18.91297]
[1777873099854,38.15,80054.77,0.0,0.82646,9e-05,18.91297]
[1777873100082,38.15,80053.03,0.0,0.8263,9e-05,18.92352]
[1777873101079,38.15,80044.32,0.0,0.8255,9e-05,18.97662]
[1777873104148,38.15,80044.5,0.0,0.82552,9e-05,18.97564]
[1777873104189,38.15,80044.43,0.0,0.82551,9e-05,18.97612]
[1777873110142,38.15,80045.96,0.0,0.82564,9e-05,18.96714]
[1777873111149,38.15,80051.66,0.0,0.82619,9e-05,18.92844]
[1777873112782,38.15,80052.8,0.0,0.8263,9e-05,18.92144]
[1777873112836,38.15,80052.8,0.0,0.8263,9e-05,18.92144]
[1777873112851,38.15,80052.8,0.0,0.8263,9e-05,18.92144]
[1777873113075,38.15,80052.8,0.0,0.8263,9e-05,18.92144]
[1777873113162,38.15,80055.31,0.0,0.82653,9e-05,18.90612]
[1777873115177,38.15,80061.8,0.0,0.82712,9e-05,18.8666]
[1777873117191,38.15,80068.42,0.0,0.82772,9e-05,18.82641]
[1777873117999,38.15,80068.42,0.0,0.82772,9e-05,18.82641]
[1777873118007,38.15,80068.42,0.0,0.82772,9e-05,18.82641]
[1777873118081,38.15,80068.42,0.0,0.82772,9e-05,18.82641]
[1777873118200,38.15,80067.6,0.0,0.82764,9e-05,18.83149]
[1777873123234,38.15,80066.22,0.0,0.82752,9e-05,18.83985]
[1777873124093,38.15,80066.22,0.0,0.82752,9e-05,18.83985]
[1777873124192,38.15,80066.22,0.0,0.82752,9e-05,18.83985]
[1777873124336,38.15,80066.22,0.0,0.82752,9e-05,18.83985]
[1777873124373,38.15,80066.33,0.0,0.82753,9e-05,18.83925]
[1777873131291,38.15,80066.66,0.0,0.82755,9e-05,18.83777]
[1777873134866,38.15,80066.76,0.0,0.82755,9e-05,18.8374]
[1777873135056,38.15,80066.76,0.0,0.82755,9e-05,18.8374]
[1777873135091,38.15,80066.76,0.0,0.82755,9e-05,18.8374]
[1777873135319,38.15,80066.38,0.0,0.82752,9e-05,18.83979]
[1777873139347,38.15,80060.25,0.0,0.82696,9e-05,18.8772]
[1777873140625,38.15,80060.25,0.0,0.82696,9e-05,18.8772]
[1777873140685,38.15,80059.63,0.0,0.8269,9e-05,18.88087]
[1777873140802,38.15,80059.63,0.0,0.8269,9e-05,18.88087]
[1777873140842,38.15,80059.63,0.0,0.8269,9e-05,18.88087]
[1777873141361,38.15,80054.96,0.0,0.82648,9e-05,18.9093]
[1777873144566,38.15,80052.72,0.0,0.82627,9e-05,18.92325]
[1777873144593,38.15,80052.72,0.0,0.82627,9e-05,18.92325]
[1777873144628,38.15,80052.72,0.0,0.82627,9e-05,18.92325]
[1777873144659,38.16,80053.7,0.0,0.82636,9e-05,18.91744]
[1777873144832,38.16,80053.7,0.0,0.82636,9e-05,18.91744]
[1777873147403,38.16,80061.41,0.0,0.82705,9e-05,18.87087]
[1777873149135,38.16,80062.79,0.0,0.82718,9e-05,18.86253]
[1777873149141,38.16,80062.79,0.0,0.82718,9e-05,18.86253]
[1777873149334,38.16,80062.79,0.0,0.82718,9e-05,18.86253]
[1777873149417,38.16,80063.59,0.0,0.82725,9e-05,18.85773]
[1777873151431,38.16,80068.13,0.0,0.82766,9e-05,18.83026]
[1777873156466,38.16,80069.22,0.0,0.82775,9e-05,18.82423]
[1777873158360,38.16,80068.6,0.0,0.82769,9e-05,18.82813]
[1777873158507,38.16,80068.6,0.0,0.82769,9e-05,18.82813]
[1777873158579,38.16,80068.6,0.0,0.82769,9e-05,18.82813]
[1777873158677,38.16,80068.42,0.0,0.82767,9e-05,18.82935]
[1777873164522,38.16,80071.48,0.0,0.82794,9e-05,18.81151]
[1777873166660,38.16,80071.52,0.0,0.82794,9e-05,18.81141]
[1777873166832,38.16,80070.86,0.0,0.82788,9e-05,18.81556]
[1777873166841,38.16,80070.86,0.0,0.82788,9e-05,18.81556]
[1777873167084,38.16,80070.86,0.0,0.82788,9e-05,18.81556]
[1777873167542,38.16,80068.65,0.0,0.82768,9e-05,18.82915]
[1777873171571,38.16,80075.27,0.0,0.8283,9e-05,18.78524]
[1777873172179,38.16,80075.27,0.0,0.8283,9e-05,18.78524]
[1777873172334,38.16,80075.27,0.0,0.8283,9e-05,18.78524]
[1777873172568,38.16,80075.27,0.0,0.8283,9e-05,18.78524]
[1777873172582,38.16,80075.27,0.0,0.8283,9e-05,18.78524]
[1777873172621,38.16,80075.95,0.0,0.82836,9e-05,18.78112]
[1777873175599,38.16,80085.95,0.0,0.82926,9e-05,18.72034]
[1777873177471,38.16,80084.46,0.0,0.82913,9e-05,18.72948]
[1777873177580,38.16,80084.46,0.0,0.82913,9e-05,18.72948]
[1777873177613,38.16,80084.7,0.0,0.82915,9e-05,18.72807]
[1777873177759,38.16,80084.7,0.0,0.82915,9e-05,18.72807]
[1777873177839,38.16,80084.7,0.0,0.82915,9e-05,18.72807]
[1777873181756,38.16,80085.96,0.0,0.82926,9e-05,18.72054]
[1777873181834,38.16,80085.96,0.0,0.82926,9e-05,18.72054]
[1777873181991,38.16,80085.96,0.0,0.82926,9e-05,18.72054]
[1777873182093,38.16,80085.96,0.0,0.82926,9e-05,18.72054]
[1777873182649,38.16,80085.51,0.0,0.82922,9e-05,18.7234]
[1777873187682,38.16,80087.12,0.0,0.82936,9e-05,18.71386]
[1777873192718,38.16,80087.1,0.0,0.82935,9e-05,18.71429]
[1777873196284,38.17,80085.87,0.0,0.82924,9e-05,18.72195]
[1777873196333,38.17,80085.87,0.0,0.82924,9e-05,18.72195]
[1777873196627,38.17,80085.87,0.0,0.82924,9e-05,18.72195]
[1777873196746,38.17,80085.73,0.0,0.82923,9e-05,18.72285]
[1777873196837,38.17,80085.73,0.0,0.82923,9e-05,18.72285]
[1777873201783,38.17,80091.62,0.0,0.82975,9e-05,18.68719]
[1777873202873,38.17,80091.62,0.0,0.82975,9e-05,18.68719]
[1777873203080,38.17,80091.62,0.0,0.82975,9e-05,18.68719]
[1777873203280,38.17,80091.62,0.0,0.82975,9e-05,18.68719]
[1777873203340,38.17,80091.62,0.0,0.82975,9e-05,18.68719]
[1777873203402,38.17,80091.35,0.0,0.82973,9e-05,18.68896]
[1777873207825,38.17,80096.42,0.0,0.83018,9e-05,18.65848]
[1777873210310,38.17,80097.86,0.0,0.8303,9e-05,18.64981]
[1777873210331,38.17,80097.86,0.0,0.8303,9e-05,18.64981]
[1777873210633,38.17,80097.86,0.0,0.8303,9e-05,18.64981]
[1777873210734,38.17,80097.87,0.0,0.8303,9e-05,18.65003]
[1777873210833,38.17,80097.87,0.0,0.8303,9e-05,18.65003]
[1777873213000,38.17,80097.59,0.0,0.83027,9e-05,18.65187]
[1777873213089,38.17,80091.2,0.0,0.8297,9e-05,18.69108]
[1777873214383,38.17,80091.2,0.0,0.8297,9e-05,18.69108]
[1777873214585,38.17,80091.2,0.0,0.8297,9e-05,18.69108]
[1777873214590,38.17,80091.2,0.0,0.8297,9e-05,18.69108]
[1777873214600,38.17,80090.28,0.0,0.82961,9e-05,18.69677]
[1777873214833,38.17,80090.28,0.0,0.82961,9e-05,18.69677]
[1777873215084,38.17,80094.28,0.0,0.82997,9e-05,18.67248]
[1777873216022,38.17,80094.28,0.0,0.82997,9e-05,18.67248]
[1777873216120,38.17,80098.48,0.0,0.83035,9e-05,18.647]
[1777873218444,38.17,80098.29,0.0,0.83033,9e-05,18.6483]
[1777873218461,38.17,80098.29,0.0,0.83033,9e-05,18.6483]
[1777873218577,38.17,80098.29,0.0,0.83033,9e-05,18.6483]
[1777873218677,38.17,80096.93,0.0,0.8302,9e-05,18.65673]
[1777873219526,38.17,80096.93,0.0,0.8302,9e-05,18.65673]
[1777873219578,38.17,80096.93,0.0,0.8302,9e-05,18.65673]
[1777873219839,38.17,80095.39,0.0,0.83006,9e-05,18.66624]
[1777873223592,38.17,80096.26,0.0,0.83014,9e-05,18.66131]
[1777873223689,38.17,80096.26,0.0,0.83014,9e-05,18.66131]
[1777873223769,38.17,80097.52,0.0,0.83025,9e-05,18.65375]
[1777873223829,38.17,80097.52,0.0,0.83025,9e-05,18.65375]
[1777873223939,38.17,80099.32,0.0,0.83041,9e-05,18.64292]
[1777873225016,38.17,80099.32,0.0,0.83041,9e-05,18.64292]
[1777873225081,38.17,80099.32,0.0,0.83041,9e-05,18.64292]
[1777873229643,38.17,80099.43,0.0,0.83041,9e-05,18.64253]
[1777873229707,38.17,80099.43,0.0,0.83041,9e-05,18.64253]
[1777873229744,38.17,80099.5,0.0,0.83041,9e-05,18.64252]
[1777873229826,38.17,80099.5,0.0,0.83041,9e-05,18.64252]
[1777873230666,38.17,80099.5,0.0,0.83041,9e-05,18.64252]
[1777873231175,38.17,80097.83,0.0,0.83026,9e-05,18.65284]
[1777873231310,38.17,80097.83,0.0,0.83026,9e-05,18.65284]
[1777873231328,38.17,80097.83,0.0,0.83026,9e-05,18.65284]
[1777873236982,38.18,80096.74,0.0,0.83018,9e-05,18.65626]
[1777873240954,38.18,80096.99,0.0,0.8302,9e-05,18.65518]
[1777873241573,38.18,80096.99,0.0,0.8302,9e-05,18.65518]
[1777873241820,38.18,80096.99,0.0,0.83019,9e-05,18.65529]
[1777873241828,38.18,80096.99,0.0,0.83019,9e-05,18.65529]
[1777873247101,38.18,80094.35,0.0,0.82995,9e-05,18.67192]
[1777873252138,38.18,80094.01,0.0,0.82991,9e-05,18.67441]
[1777873254743,38.18,80093.94,0.0,0.8299,9e-05,18.67492]
[1777873254834,38.18,80093.94,0.0,0.8299,9e-05,18.67492]
[1777873255159,38.18,80087.02,0.0,0.82928,9e-05,18.71722]
[1777873262236,38.18,80086.33,0.0,0.8292,9e-05,18.72271]
[1777873265621,38.18,80087.33,0.0,0.82928,9e-05,18.71705]
[1777873265665,38.18,80087.33,0.0,0.82928,9e-05,18.71705]
[1777873266081,38.18,80087.31,0.0,0.82928,9e-05,18.71739]
[1777873270292,38.19,80083.31,0.0,0.8289,9e-05,18.74278]
[1777873270901,38.19,80083.31,0.0,0.8289,9e-05,18.74278]
[1777873270952,38.19,80083.31,0.0,0.8289,9e-05,18.74278]
[1777873271080,38.19,80083.31,0.0,0.8289,9e-05,18.74278]
[1777873271299,38.19,80083.39,0.0,0.82891,9e-05,18.74248]
[1777873273313,38.19,80080.65,0.0,0.82865,9e-05,18.75955]
[1777873274320,38.19,80067.53,0.0,0.82746,9e-05,18.83953]
[1777873275327,38.19,80066.92,0.0,0.82741,9e-05,18.84331]
[1777873276334,38.19,80065.83,0.0,0.82731,9e-05,18.85]
[1777873281369,38.19,80066.1,0.0,0.82733,9e-05,18.84868]
[1777873285782,38.19,80065.46,0.0,0.82727,9e-05,18.85276]
[1777873285829,38.19,80065.46,0.0,0.82727,9e-05,18.85276]
[1777873286574,38.19,80066.99,0.0,0.8274,9e-05,18.84358]
[1777873288113,38.19,80066.54,0.0,0.82736,9e-05,18.84639]
[1777873291439,38.19,80061.29,0.0,0.82691,9e-05,18.87467]
[1777873293453,38.19,80059.84,0.0,0.82678,9e-05,18.88354]
[1777873297480,38.19,80057.01,0.0,0.82652,9e-05,18.90084]
[1777873298769,38.19,80053.68,0.0,0.82621,9e-05,18.92108]
[1777873299596,38.19,80053.68,0.0,0.82621,9e-05,18.92108]
[1777873299670,38.19,80053.68,0.0,0.82621,9e-05,18.92108]
[1777873299826,38.19,80053.68,0.0,0.82621,9e-05,18.92108]
[1777873299678,38.19,80052.52,0.0,0.82611,9e-05,18.9281]
[1777873303523,38.19,80051.36,0.0,0.826,9e-05,18.93501]
[1777873304530,38.19,80052.95,0.0,0.82615,9e-05,18.92531]
[1777873308240,38.19,80052.68,0.0,0.82613,9e-05,18.92688]
[1777873308266,38.19,80052.68,0.0,0.82613,9e-05,18.92688]
[1777873308326,38.19,80052.68,0.0,0.82613,9e-05,18.92688]
[1777873308558,38.19,80052.81,0.0,0.82614,9e-05,18.92607]
[1777873313593,38.19,80051.76,0.0,0.82604,9e-05,18.93233]
[1777873317621,38.19,80050.63,0.0,0.82594,9e-05,18.93909]
[1777873320908,38.19,80050.06,0.0,0.82589,9e-05,18.94247]
[1777873320960,38.19,80050.06,0.0,0.82589,9e-05,18.94247]
[1777873321075,38.19,80050.06,0.0,0.82589,9e-05,18.94247]
[1777873321649,38.19,80052.93,0.0,0.82615,9e-05,18.925]
[1777873326685,38.19,80052.36,0.0,0.8261,9e-05,18.92844]
[1777873329706,38.19,80045.49,0.0,0.82548,9e-05,18.97014]
[1777873331720,38.19,80044.15,0.0,0.82535,9e-05,18.97814]
[1777873332726,38.19,80045.33,0.0,0.82546,9e-05,18.97089]
[1777873335748,38.19,80042.83,0.0,0.82524,9e-05,18.98583]
[1777873338252,38.19,80042.66,0.0,0.82523,9e-05,18.98665]
[1777873338273,38.19,80042.66,0.0,0.82523,9e-05,18.98665]
[1777873338325,38.19,80042.66,0.0,0.82523,9e-05,18.98665]
[1777873338770,38.19,80042.42,0.0,0.82521,9e-05,18.988]
[1777873342798,38.19,80041.22,0.0,0.8251,9e-05,18.99485]
[1777873347833,38.19,80040.15,0.0,0.82501,9e-05,19.00085]
[1777873348840,38.19,80043.93,0.0,0.82536,9e-05,18.97775]
[1777873349846,38.18,80047.95,0.0,0.82573,9e-05,18.95322]
[1777873351861,38.18,80046.86,0.0,0.82566,9e-05,18.95574]
[1777873352867,38.18,80049.15,0.0,0.82587,9e-05,18.94173]
[1777873354550,38.18,80049.15,0.0,0.82587,9e-05,18.94173]
[1777873354578,38.18,80049.15,0.0,0.82587,9e-05,18.94173]
[1777873354589,38.18,80049.15,0.0,0.82587,9e-05,18.94173]
[1777873354882,38.18,80049.77,0.0,0.82593,9e-05,18.93779]
[1777873356742,38.18,80049.3,0.0,0.82589,9e-05,18.94058]
[1777873356829,38.18,80049.3,0.0,0.82589,9e-05,18.94058]
[1777873356896,38.18,80049.83,0.0,0.82594,9e-05,18.93728]
[1777873361938,38.18,80049.77,0.0,0.82594,9e-05,18.93726]
[1777873365977,38.18,80049.32,0.0,0.8259,9e-05,18.93983]
[1777873366025,38.18,80049.32,0.0,0.8259,9e-05,18.93983]
[1777873366075,38.18,80049.32,0.0,0.8259,9e-05,18.93983]
[1777873366079,38.18,80049.38,0.0,0.82591,9e-05,18.93922]
[1777873366973,38.18,80048.03,0.0,0.82578,9e-05,18.94742]
[1777873372010,38.18,80047.37,0.0,0.82573,9e-05,18.95095]
[1777873373435,38.18,80047.37,0.0,0.82573,9e-05,18.95095]
[1777873373459,38.18,80047.37,0.0,0.82573,9e-05,18.95095]
[1777873373577,38.18,80047.37,0.0,0.82573,9e-05,18.95095]
[1777873373678,38.18,80047.35,0.0,0.82573,9e-05,18.95088]
[1777873375213,38.18,80046.9,0.0,0.82569,9e-05,18.95361]
[1777873375334,38.18,80046.9,0.0,0.82569,9e-05,18.95361]
[1777873375429,38.18,80045.14,0.0,0.82553,9e-05,18.96412]
[1777873378054,38.18,80043.37,0.0,0.82537,9e-05,18.97466]
[1777873380632,38.18,80043.29,0.0,0.82537,9e-05,18.97492]
[1777873380683,38.18,80043.29,0.0,0.82537,9e-05,18.97492]
[1777873380826,38.18,80043.29,0.0,0.82537,9e-05,18.97492]
[1777873380928,38.18,80041.75,0.0,0.82523,9e-05,18.98416]
[1777873382082,38.18,80044.29,0.0,0.82546,9e-05,18.96846]
[1777873383089,38.18,80045.73,0.0,0.8256,9e-05,18.95961]
[1777873388124,38.18,80045.6,0.0,0.82559,9e-05,18.95995]
[1777873389131,38.18,80048.32,0.0,0.82584,9e-05,18.94335]
[1777873392771,38.18,80047.77,0.0,0.82579,9e-05,18.94658]
[1777873392811,38.18,80047.77,0.0,0.82579,9e-05,18.94658]
[1777873392828,38.18,80047.77,0.0,0.82579,9e-05,18.94658]
[1777873392839,38.18,80048.17,0.0,0.82583,9e-05,18.94409]
[1777873394166,38.18,80050.39,0.0,0.82603,9e-05,18.9305]
[1777873397187,38.18,80054.22,0.0,0.82639,9e-05,18.90713]
[1777873399201,38.18,80058.21,0.0,0.82675,9e-05,18.88288]
[1777873400208,38.18,80062.45,0.0,0.82713,9e-05,18.85712]
[1777873401215,38.18,80063.6,0.0,0.82724,9e-05,18.85019]
[1777873404183,38.18,80063.1,0.0,0.82719,9e-05,18.85324]
[1777873404232,38.18,80063.1,0.0,0.82719,9e-05,18.85324]
[1777873404328,38.18,80063.1,0.0,0.82719,9e-05,18.85324]
[1777873404429,38.18,80064.64,0.0,0.82733,9e-05,18.8438]
[1777873410277,38.18,80064.51,0.0,0.82732,9e-05,18.84482]
[1777873415312,38.18,80065.06,0.0,0.82739,9e-05,18.83799]
[1777873416575,38.18,80065.06,0.0,0.82739,9e-05,18.83799]
[1777873416836,38.18,80065.06,0.0,0.82739,9e-05,18.83799]
[1777873416932,38.18,80066.95,0.0,0.82756,9e-05,18.82658]
[1777873417327,38.18,80068.05,0.0,0.82766,9e-05,18.81999]
[1777873419341,38.18,80066.11,0.0,0.82748,9e-05,18.83187]
[1777873420347,38.18,80063.13,0.0,0.82721,9e-05,18.84995]
[1777873424723,38.18,80063.37,0.0,0.82723,9e-05,18.8483]
[1777873424773,38.18,80063.37,0.0,0.82723,9e-05,18.8483]
[1777873424829,38.18,80063.37,0.0,0.82723,9e-05,18.8483]
[1777873424928,38.18,80063.44,0.0,0.82724,9e-05,18.84781]
[1777873427399,38.18,80059.76,0.0,0.82691,9e-05,18.87]
[1777873428406,38.18,80060.74,0.0,0.827,9e-05,18.86395]
[1777873432626,38.18,80061.37,0.0,0.82706,9e-05,18.86002]
[1777873432674,38.18,80061.37,0.0,0.82706,9e-05,18.86002]
[1777873432827,38.18,80061.37,0.0,0.82706,9e-05,18.86002]
[1777873432928,38.18,80061.88,0.0,0.8271,9e-05,18.85698]
[1777873434448,38.18,80063.81,0.0,0.82728,9e-05,18.84538]
[1777873438476,38.18,80066.9,0.0,0.82755,9e-05,18.82695]
[1777873441015,38.18,80066.91,0.0,0.82755,9e-05,18.82701]
[1777873441067,38.18,80067.13,0.0,0.82757,9e-05,18.8258]
[1777873441083,38.18,80067.13,0.0,0.82757,9e-05,18.8258]
[1777873441496,38.18,80067.05,0.0,0.82756,9e-05,18.82627]
[1777873443511,38.18,80069.34,0.0,0.82777,9e-05,18.81232]
[1777873448546,38.18,80069.57,0.0,0.82779,9e-05,18.81097]
[1777873449553,38.18,80075.64,0.0,0.82834,9e-05,18.774]
[1777873450560,38.18,80076.64,0.0,0.82843,9e-05,18.76793]
[1777873451391,38.18,80076.64,0.0,0.82843,9e-05,18.76793]
[1777873451434,38.18,80076.64,0.0,0.82843,9e-05,18.76793]
[1777873451579,38.18,80076.64,0.0,0.82843,9e-05,18.76793]
[1777873451636,38.18,80076.29,0.0,0.8284,9e-05,18.77008]
[1777873452574,38.18,80069.16,0.0,0.82775,9e-05,18.81348]
[1777873454588,38.18,80067.1,0.0,0.82756,9e-05,18.82629]
[1777873459195,38.18,80066.27,0.0,0.82748,9e-05,18.8318]
[1777873459263,38.18,80066.27,0.0,0.82748,9e-05,18.8318]
[1777873459328,38.18,80066.27,0.0,0.82748,9e-05,18.8318]
[1777873459623,38.18,80066.64,0.0,0.82751,9e-05,18.82966]
[1777873462644,38.18,80068.03,0.0,0.82763,9e-05,18.82154]
[1777873464658,38.18,80066.77,0.0,0.82752,9e-05,18.82944]
[1777873466672,38.18,80060.18,0.0,0.82691,9e-05,18.86973]
[1777873469693,38.18,80061.77,0.0,0.82705,9e-05,18.86076]
[1777873470082,38.18,80061.77,0.0,0.82705,9e-05,18.86076]
[1777873470134,38.18,80061.77,0.0,0.82705,9e-05,18.86076]
[1777873470330,38.18,80061.77,0.0,0.82705,9e-05,18.86076]
[1777873470699,38.18,80061.63,0.0,0.82703,9e-05,18.86185]
[1777873472716,38.19,80064.34,0.0,0.8273,9e-05,18.84194]
[1777873473723,38.19,80072.12,0.0,0.828,9e-05,18.79473]
[1777873474730,38.19,80078.38,0.0,0.82857,9e-05,18.75681]
[1777873476056,38.19,80078.45,0.0,0.82857,9e-05,18.7566]
[1777873476065,38.19,80078.45,0.0,0.82857,9e-05,18.7566]
[1777873476083,38.19,80078.45,0.0,0.82857,9e-05,18.7566]
[1777873476744,38.19,80078.61,0.0,0.82858,9e-05,18.75584]
[1777873478758,38.19,80077.46,0.0,0.82847,9e-05,18.76326]
[1777873481779,38.19,80079.06,0.0,0.82861,9e-05,18.75413]
[1777873486814,38.19,80079.25,0.0,0.82861,9e-05,18.754]
[1777873487901,38.19,80079.25,0.0,0.82861,9e-05,18.754]
[1777873487982,38.19,80079.25,0.0,0.82861,9e-05,18.754]
[1777873488004,38.19,80078.12,0.0,0.8285,9e-05,18.76107]
[1777873488084,38.19,80078.12,0.0,0.8285,9e-05,18.76107]
[1777873495877,38.2,80077.54,0.0,0.82843,9e-05,18.76603]
[1777873500079,38.2,80077.98,0.0,0.82846,9e-05,18.76387]
[1777873500103,38.2,80077.79,0.0,0.82844,9e-05,18.76519]
[1777873500334,38.2,80077.79,0.0,0.82844,9e-05,18.76519]
[1777873500912,38.2,80077.78,0.0,0.82844,9e-05,18.76523]
[1777873503933,38.2,80071.29,0.0,0.82785,9e-05,18.80483]
[1777873504940,38.2,80069.52,0.0,0.82769,9e-05,18.8157]
[1777873505497,38.2,80069.52,0.0,0.82769,9e-05,18.8157]
[1777873505546,38.2,80069.52,0.0,0.82769,9e-05,18.8157]
[1777873505586,38.2,80069.52,0.0,0.82769,9e-05,18.8157]
[1777873505947,38.2,80069.77,0.0,0.82771,9e-05,18.81428]
[1777873508967,38.2,80070.95,0.0,0.82782,9e-05,18.8074]
[1777873511989,38.2,80070.12,0.0,0.82774,9e-05,18.81276]
[1777873514673,38.2,80070.58,0.0,0.82778,9e-05,18.81016]
[1777873514708,38.2,80070.58,0.0,0.82778,9e-05,18.81016]
[1777873514832,38.2,80070.58,0.0,0.82778,9e-05,18.81016]
[1777873515009,38.2,80070.19,0.0,0.82774,9e-05,18.81263]
[1777873521052,38.2,80069.77,0.0,0.82769,9e-05,18.81579]
[1777873523560,38.2,80069.42,0.0,0.82766,9e-05,18.81811]
[1777873523579,38.2,80069.42,0.0,0.82766,9e-05,18.81811]
[1777873523589,38.2,80069.42,0.0,0.82766,9e-05,18.81811]
[1777873524073,38.2,80067.5,0.0,0.82748,9e-05,18.82987]
[1777873526215,38.2,80067.53,0.0,0.82748,9e-05,18.82986]
[1777873526332,38.2,80067.53,0.0,0.82748,9e-05,18.82986]
[1777873526430,38.2,80067.53,0.0,0.82748,9e-05,18.82994]
[1777873532464,38.2,80067.16,0.0,0.82747,9e-05,18.82858]
[1777873532516,38.2,80067.16,0.0,0.82747,9e-05,18.82858]
[1777873532578,38.2,80067.16,0.0,0.82747,9e-05,18.82858]
[1777873532678,38.2,80066.62,0.0,0.82742,9e-05,18.83202]
[1777873538171,38.2,80066.81,0.0,0.82743,9e-05,18.83125]
[1777873543207,38.21,80065.89,0.0,0.82734,9e-05,18.83725]
[1777873544677,38.21,80065.89,0.0,0.82734,9e-05,18.83725]
[1777873544782,38.21,80065.89,0.0,0.82734,9e-05,18.83725]
[1777873544831,38.21,80065.89,0.0,0.82734,9e-05,18.83725]
[1777873544846,38.21,80059.33,0.0,0.82674,9e-05,18.87744]
[1777873547235,38.21,80060.86,0.0,0.82687,9e-05,18.86855]
[1777873552270,38.21,80059.97,0.0,0.82677,9e-05,18.87523]
[1777873554811,38.21,80060.23,0.0,0.82679,9e-05,18.87386]
[1777873554829,38.21,80060.23,0.0,0.82679,9e-05,18.87386]
[1777873554930,38.21,80059.84,0.0,0.82676,9e-05,18.87643]
[1777873559318,38.21,80061.0,0.0,0.82685,9e-05,18.87042]
[1777873561369,38.21,80060.4,0.0,0.82679,9e-05,18.87428]
[1777873561578,38.21,80060.4,0.0,0.82679,9e-05,18.87428]
[1777873561679,38.21,80060.4,0.0,0.82679,9e-05,18.87449]
[1777873565371,38.22,80059.79,0.0,0.82673,9e-05,18.87826]
[1777873567446,38.22,80059.8,0.0,0.82673,9e-05,18.87829]
[1777873567538,38.22,80059.8,0.0,0.82673,9e-05,18.87829]
[1777873567581,38.22,80059.8,0.0,0.82673,9e-05,18.87829]
[1777873567599,38.22,80060.08,0.0,0.82675,9e-05,18.87662]
[1777873573705,38.22,80060.51,0.0,0.82679,9e-05,18.87417]
[1777873574423,38.22,80054.46,0.0,0.82624,9e-05,18.91098]
[1777873575676,38.22,80054.46,0.0,0.82624,9e-05,18.91098]
[1777873575721,38.22,80054.46,0.0,0.82624,9e-05,18.91098]
[1777873575832,38.22,80054.46,0.0,0.82624,9e-05,18.91098]
[1777873575933,38.22,80051.65,0.0,0.82598,9e-05,18.92803]
[1777873581801,38.22,80052.35,0.0,0.82605,9e-05,18.92363]
[1777873581828,38.22,80052.35,0.0,0.82605,9e-05,18.92363]
[1777873581903,38.22,80058.79,0.0,0.82664,9e-05,18.88451]
[1777873585213,38.22,80059.55,0.0,0.8267,9e-05,18.88001]
[1777873588081,38.22,80059.59,0.0,0.82671,9e-05,18.87982]
[1777873587515,38.22,80061.59,0.0,0.82689,9e-05,18.86777]
[1777873588181,38.22,80061.59,0.0,0.82689,9e-05,18.86777]
[1777873593557,38.22,80061.84,0.0,0.82693,9e-05,18.86272]
[1777873594456,38.22,80061.84,0.0,0.82693,9e-05,18.86272]
[1777873594508,38.22,80061.84,0.0,0.82693,9e-05,18.86272]
[1777873594577,38.22,80061.84,0.0,0.82693,9e-05,18.86272]
[1777873594609,38.22,80061.77,0.0,0.82692,9e-05,18.86322]
[1777873595571,38.22,80060.45,0.0,0.8268,9e-05,18.87131]
[1777873600610,38.22,80060.87,0.0,0.82683,9e-05,18.86907]
[1777873602288,38.22,80060.87,0.0,0.82683,9e-05,18.86907]
[1777873602325,38.22,80060.87,0.0,0.82683,9e-05,18.86907]
[1777873603008,38.22,80060.87,0.0,0.82683,9e-05,18.86907]
[1777873603109,38.22,80057.95,0.0,0.82657,9e-05,18.88693]
[1777873603631,38.22,80056.08,0.0,0.8264,9e-05,18.89833]
[1777873606652,38.22,80057.47,0.0,0.82652,9e-05,18.88996]
[1777873607959,38.22,80057.47,0.0,0.82652,9e-05,18.88996]
[1777873608012,38.22,80057.47,0.0,0.82652,9e-05,18.88996]
[1777873608078,38.22,80057.47,0.0,0.82652,9e-05,18.88996]
[1777873608114,38.22,80056.77,0.0,0.82646,9e-05,18.89424]
[1777873611687,38.22,80058.06,0.0,0.82657,9e-05,18.88653]
[1777873613941,38.22,80057.99,0.0,0.82657,9e-05,18.88698]
[1777873617729,38.22,80055.76,0.0,0.82636,9e-05,18.90067]
[1777873620750,38.22,80056.99,0.0,0.82647,9e-05,18.89322]
[1777873624777,38.22,80056.0,0.0,0.82638,9e-05,18.89931]
[1777873629813,38.22,80056.79,0.0,0.82646,9e-05,18.89409]
[1777873635855,38.22,80056.23,0.0,0.82641,9e-05,18.89758]
[1777873637870,38.22,80033.54,0.0,0.82433,9e-05,19.03527]
[1777873638877,38.22,80032.19,0.0,0.82421,9e-05,19.0433]
[1777873643911,38.22,80032.05,0.0,0.82421,9e-05,19.04323]
[1777873648947,38.21,80031.46,0.0,0.82417,9e-05,19.04588]
[1777873650961,38.21,80027.54,0.0,0.82382,9e-05,19.06926]
[1777873657011,38.21,80027.72,0.0,0.82386,9e-05,19.0639]
[1777873662039,38.21,80026.89,0.0,0.82381,9e-05,19.06759]
[1777873664053,38.21,80030.29,0.0,0.82412,9e-05,19.04671]
[1777873665060,38.21,80031.84,0.0,0.82427,9e-05,19.03711]
[1777873666244,38.21,80031.84,0.0,0.82427,9e-05,19.03711]
[1777873666306,38.21,80031.76,0.0,0.82426,9e-05,19.03741]
[1777873666342,38.21,80031.76,0.0,0.82426,9e-05,19.03741]
[1777873667073,38.21,80031.78,0.0,0.82427,9e-05,19.0371]
[1777873672108,38.21,80031.68,0.0,0.82427,9e-05,19.03695]
[1777873680165,38.2,80031.42,0.0,0.82427,9e-05,19.037]
[1777873685200,38.2,80030.24,0.0,0.82418,9e-05,19.0432]
[1777873686207,38.2,80027.03,0.0,0.82388,9e-05,19.06246]
[1777873691242,38.2,80027.64,0.0,0.82396,9e-05,19.05765]
[1777873694264,38.19,80023.86,0.0,0.82362,9e-05,19.07992]
[1777873699298,38.19,80023.19,0.0,0.82357,9e-05,19.08277]
[1777873701664,38.19,80023.19,0.0,0.82357,9e-05,19.08277]
[1777873701673,38.19,80023.19,0.0,0.82357,9e-05,19.08277]
[1777873701832,38.19,80023.19,0.0,0.82357,9e-05,19.08277]
[1777873701930,38.19,80021.26,0.0,0.82341,9e-05,19.09373]
[1777873702319,38.19,80019.24,0.0,0.82322,9e-05,19.10598]
[1777873705340,38.19,80017.53,0.0,0.82307,9e-05,19.11572]
[1777873707354,38.19,80019.77,0.0,0.82328,9e-05,19.10193]
[1777873714403,38.19,80019.29,0.0,0.82327,9e-05,19.10023]
[1777873717293,38.19,80017.47,0.0,0.8231,9e-05,19.11132]
[1777873719438,38.19,80023.71,0.0,0.82368,9e-05,19.07315]
[1777873724473,38.19,80024.83,0.0,0.82379,9e-05,19.06615]
[1777873728501,38.18,80028.93,0.0,0.82417,9e-05,19.04111]
[1777873733536,38.18,80029.71,0.0,0.82424,9e-05,19.03636]
[1777873735549,38.18,80032.56,0.0,0.8245,9e-05,19.01909]
[1777873736557,38.18,80034.25,0.0,0.82466,9e-05,19.00887]
[1777873742601,38.19,80030.64,0.0,0.82432,9e-05,19.03113]
[1777873743608,38.19,80031.97,0.0,0.82444,9e-05,19.0231]
[1777873748643,38.19,80032.85,0.0,0.82452,9e-05,19.01804]
[1777873753677,38.19,80032.5,0.0,0.82448,9e-05,19.0205]
[1777873758715,38.19,80032.24,0.0,0.82445,9e-05,19.02242]
[1777873762742,38.19,80034.3,0.0,0.82464,9e-05,19.0102]
[1777873768785,38.19,80033.73,0.0,0.82456,9e-05,19.01578]
[1777873770799,38.19,80015.84,0.0,0.8229,9e-05,19.12452]
[1777873771806,38.19,80015.58,0.0,0.82291,9e-05,19.12229]
[1777873773820,38.2,80013.19,0.0,0.82268,9e-05,19.13698]
[1777873776841,38.2,80004.16,0.0,0.82184,9e-05,19.19227]
[1777873777848,38.2,80005.98,0.0,0.822,9e-05,19.18143]
[1777873780010,38.2,80002.71,0.0,0.82169,9e-05,19.2016]
[1777873785904,38.2,80002.15,0.0,0.82163,9e-05,19.20591]
[1777873789931,38.2,79998.69,0.0,0.8213,9e-05,19.22744]
[1777873794967,38.2,80000.63,0.0,0.82147,9e-05,19.21629]
[1777873801009,38.21,80002.44,0.0,0.82163,9e-05,19.20617]
[1777873802016,38.21,80008.37,0.0,0.82217,9e-05,19.17043]
[1777873803023,38.21,80011.33,0.0,0.82245,9e-05,19.15254]
[1777873804030,38.21,80013.28,0.0,0.82262,9e-05,19.14096]
[1777873807054,38.21,80011.26,0.0,0.82243,9e-05,19.15359]
[1777873808058,38.21,80009.77,0.0,0.82229,9e-05,19.16267]
[1777873813093,38.21,80010.48,0.0,0.82235,9e-05,19.15862]
[1777873816114,38.21,80007.72,0.0,0.8221,9e-05,19.17549]
[1777873820142,38.21,80004.95,0.0,0.82184,9e-05,19.19238]
[1777873824170,38.21,80001.05,0.0,0.82146,9e-05,19.21703]
[1777873827191,38.21,80003.02,0.0,0.82163,9e-05,19.20604]
[1777873832226,38.22,80002.61,0.0,0.82159,9e-05,19.20623]
[1777873837262,38.22,80003.27,0.0,0.82163,9e-05,19.20388]
[1777873839276,38.22,80004.77,0.0,0.82176,9e-05,19.19545]
[1777873844311,38.23,80005.1,0.0,0.82177,9e-05,19.19516]
[1777873850353,38.23,80004.02,0.0,0.82164,9e-05,19.20368]
[1777873855387,38.24,80005.03,0.0,0.82171,9e-05,19.19919]
[1777873857402,38.24,80012.78,0.0,0.82241,9e-05,19.15296]
[1777873858409,38.24,80015.78,0.0,0.82269,9e-05,19.13513]
[1777873860423,38.24,80017.34,0.0,0.82282,9e-05,19.12615]
[1777873861430,38.24,80021.38,0.0,0.82319,9e-05,19.10193]
[1777873863445,38.24,80019.74,0.0,0.82303,9e-05,19.11239]
[1777873868480,38.24,80019.3,0.0,0.82297,9e-05,19.11636]
[1777873873516,38.25,80019.36,0.0,0.82296,9e-05,19.11723]
[1777873875530,38.25,80017.61,0.0,0.82279,9e-05,19.12829]
[1777873879559,38.25,80016.08,0.0,0.82264,9e-05,19.13844]
[1777873885957,38.25,80016.03,0.0,0.82262,9e-05,19.13937]
[1777873887615,38.26,80017.85,0.0,0.82277,9e-05,19.12962]
[1777873892651,38.26,80017.35,0.0,0.82274,9e-05,19.12981]
[1777873895671,38.26,80019.33,0.0,0.82291,9e-05,19.11849]
[1777873902721,38.26,80019.41,0.0,0.8229,9e-05,19.11933]
[1777873907756,38.26,80019.7,0.0,0.82293,9e-05,19.11727]
[1777873910777,38.26,80024.29,0.0,0.82335,9e-05,19.08956]
[1777873916819,38.26,80025.45,0.0,0.82346,9e-05,19.08223]
[1777873917825,38.26,80027.94,0.0,0.82369,9e-05,19.06712]
[1777873920847,38.26,80026.57,0.0,0.82357,9e-05,19.07553]
[1777873925883,38.26,80027.6,0.0,0.82366,9e-05,19.06921]
[1777873931925,38.26,80027.86,0.0,0.82369,9e-05,19.06759]
[1777873936960,38.26,80028.07,0.0,0.8237,9e-05,19.06641]
[1777873937967,38.26,80026.13,0.0,0.82353,9e-05,19.07816]
[1777873943002,38.26,80026.59,0.0,0.82356,9e-05,19.07569]
[1777873948037,38.26,80026.22,0.0,0.82353,9e-05,19.07795]
[1777873953071,38.26,80021.06,0.0,0.82308,9e-05,19.10528]
[1777873958107,38.26,80019.97,0.0,0.82298,9e-05,19.11207]
[1777873964148,38.26,80020.61,0.0,0.82303,9e-05,19.10858]
[1777873976233,38.27,80020.58,0.0,0.823,9e-05,19.11067]
[1777873977240,38.27,80018.65,0.0,0.82282,9e-05,19.1225]
[1777873982275,38.27,80018.99,0.0,0.82284,9e-05,19.12086]
[1777873984289,38.27,80006.93,0.0,0.82173,9e-05,19.19376]
[1777873985296,38.27,80005.97,0.0,0.82164,9e-05,19.19945]
[1777873990331,38.27,80007.76,0.0,0.82181,9e-05,19.18827]
[1777873995366,38.27,80007.94,0.0,0.82183,9e-05,19.18683]
[1777874000401,38.27,80008.69,0.0,0.82191,9e-05,19.18175]
[1777874005435,38.26,80007.89,0.0,0.82185,9e-05,19.186]
[1777874009464,38.26,79994.32,0.0,0.82059,9e-05,19.26751]
[1777874010471,38.26,79992.29,0.0,0.8204,9e-05,19.27987]
[1777874011478,38.26,79990.68,0.0,0.82028,9e-05,19.28577]
[1777874016512,38.26,79991.23,0.0,0.82033,9e-05,19.28234]
[1777874021548,38.26,79991.55,0.0,0.82036,9e-05,19.28024]
[1777874024279,38.26,79992.41,0.0,0.82044,9e-05,19.27516]
[1777874024569,38.26,79994.49,0.0,0.82064,9e-05,19.26249]
[1777874028596,38.26,79997.34,0.0,0.8209,9e-05,19.2454]
[1777874029604,38.26,80001.09,0.0,0.82125,9e-05,19.22266]
[1777874034639,38.26,80002.01,0.0,0.82133,9e-05,19.21723]
[1777874039673,38.26,80001.39,0.0,0.82127,9e-05,19.22134]
[1777874041918,38.26,80001.39,0.0,0.82127,9e-05,19.22134]
[1777874047732,38.27,80000.79,0.0,0.82121,9e-05,19.22539]
[1777874053774,38.27,80000.47,0.0,0.82118,9e-05,19.22759]
[1777874058811,38.27,80000.56,0.0,0.82118,9e-05,19.22736]
[1777874061832,38.27,79995.49,0.0,0.82071,9e-05,19.25802]
[1777874067873,38.27,79996.02,0.0,0.82076,9e-05,19.25484]
[1777874068880,38.27,79997.98,0.0,0.82094,9e-05,19.24309]
[1777874071902,38.27,80003.05,0.0,0.82143,9e-05,19.20849]
[1777874076937,38.27,80004.51,0.0,0.82156,9e-05,19.20006]
[1777874079958,38.27,80001.6,0.0,0.82129,9e-05,19.21772]
[1777874084992,38.27,80001.64,0.0,0.82129,9e-05,19.21773]
[1777874090029,38.27,79998.91,0.0,0.82104,9e-05,19.23426]
[1777874092043,38.27,79997.24,0.0,0.82088,9e-05,19.24435]
[1777874097078,38.27,79994.84,0.0,0.82066,9e-05,19.25886]
[1777874101106,38.27,79996.74,0.0,0.82084,9e-05,19.2473]
[1777874106142,38.27,79996.77,0.0,0.82084,9e-05,19.24713]
[1777874111178,38.27,79996.48,0.0,0.82082,9e-05,19.24872]
[1777874116213,38.27,79997.97,0.0,0.82096,9e-05,19.23957]
[1777874118227,38.27,80000.19,0.0,0.82116,9e-05,19.22633]
[1777874125275,38.27,80000.28,0.0,0.82117,9e-05,19.22581]
[1777874129303,38.27,79997.89,0.0,0.82095,9e-05,19.24031]
[1777874137359,38.27,79997.7,0.0,0.82095,9e-05,19.23752]
[1777874142395,38.27,79996.01,0.0,0.8208,9e-05,19.2478]
[1777874147429,38.27,79996.09,0.0,0.8208,9e-05,19.24732]
[1777874150451,38.27,79998.15,0.0,0.821,9e-05,19.23476]
[1777874155486,38.27,79998.26,0.0,0.82101,9e-05,19.23402]
[1777874160521,38.27,79998.07,0.0,0.82099,9e-05,19.2351]
[1777874163542,38.27,80001.6,0.0,0.82132,9e-05,19.21388]
[1777874167570,38.27,80003.48,0.0,0.82149,9e-05,19.20266]
[1777874168577,38.27,80013.61,0.0,0.82243,9e-05,19.14139]
[1777874169585,38.27,80014.64,0.0,0.82253,9e-05,19.13504]
[1777874171598,38.27,80011.05,0.0,0.82219,9e-05,19.15669]
[1777874172605,38.27,80003.61,0.0,0.82151,9e-05,19.20168]
[1777874176633,38.27,80005.52,0.0,0.82169,9e-05,19.18968]
[1777874181667,38.27,80006.81,0.0,0.82182,9e-05,19.18132]
[1777874183681,38.27,80005.16,0.0,0.82167,9e-05,19.19114]
[1777874186702,38.27,80007.67,0.0,0.8219,9e-05,19.1756]
[1777874191738,38.26,80008.02,0.0,0.82197,9e-05,19.16918]
[1777874193756,38.26,80017.2,0.0,0.82282,9e-05,19.1134]
[1777874195780,38.26,80018.86,0.0,0.82298,9e-05,19.10316]
[1777874197794,38.26,80021.59,0.0,0.82323,9e-05,19.08653]
[1777874199809,38.26,80019.35,0.0,0.82302,9e-05,19.1]
[1777874204844,38.26,80019.36,0.0,0.82303,9e-05,19.09969]
[1777874209883,38.26,80017.12,0.0,0.82282,9e-05,19.11332]
[1777874210890,38.26,80019.08,0.0,0.823,9e-05,19.1014]
[1777874211897,38.26,80022.26,0.0,0.8233,9e-05,19.08208]
[1777874216933,38.26,80021.89,0.0,0.82327,9e-05,19.08407]
[1777874221968,38.26,80022.43,0.0,0.82332,9e-05,19.08062]
[1777874227002,38.26,80021.64,0.0,0.82325,9e-05,19.08523]
[1777874231031,38.26,80024.09,0.0,0.82348,9e-05,19.07026]
[1777874234052,38.26,80021.02,0.0,0.82319,9e-05,19.08879]
[1777874239087,38.26,80020.94,0.0,0.82319,9e-05,19.08908]
[1777874246135,38.26,80021.47,0.0,0.82324,9e-05,19.08557]
[1777874254193,38.26,80021.93,0.0,0.82332,9e-05,19.07849]
[1777874259228,38.26,80021.46,0.0,0.82328,9e-05,19.08114]
[1777874265271,38.26,80021.75,0.0,0.82331,9e-05,19.07914]
[1777874269297,38.26,80019.84,0.0,0.82313,9e-05,19.09054]
[1777874275340,38.26,80017.63,0.0,0.82293,9e-05,19.10363]
[1777874280375,38.25,80018.97,0.0,0.82306,9e-05,19.09519]
[1777874283396,38.25,80022.66,0.0,0.8234,9e-05,19.07271]
[1777874285410,38.25,80024.77,0.0,0.8236,9e-05,19.0599]
[1777874290445,38.25,80025.1,0.0,0.82363,9e-05,19.05787]
[1777874293466,38.25,80023.61,0.0,0.8235,9e-05,19.06674]
[1777874298501,38.25,80023.92,0.0,0.82353,9e-05,19.06458]
[1777874303536,38.25,80023.69,0.0,0.82351,9e-05,19.06568]
[1777874307563,38.25,80021.22,0.0,0.82329,9e-05,19.08033]
[1777874310585,38.25,80019.83,0.0,0.82317,9e-05,19.08839]
[1777874318641,38.25,80018.88,0.0,0.82312,9e-05,19.08941]
[1777874323676,38.25,80018.46,0.0,0.82308,9e-05,19.09152]
[1777874325690,38.25,80012.84,0.0,0.82257,9e-05,19.12535]
[1777874326697,38.25,80009.02,0.0,0.82221,9e-05,19.14838]
[1777874331732,38.25,80008.08,0.0,0.82214,9e-05,19.15349]
[1777874336767,38.24,80008.85,0.0,0.82222,9e-05,19.14828]
[1777874337774,38.24,80010.43,0.0,0.82236,9e-05,19.13861]
[1777874338781,38.24,80012.16,0.0,0.82252,9e-05,19.12805]
[1777874343816,38.24,80013.12,0.0,0.82262,9e-05,19.12189]
[1777874348851,38.24,80014.15,0.0,0.82272,9e-05,19.11535]
[1777874350865,38.24,80016.4,0.0,0.82293,9e-05,19.10163]
[1777874351872,38.24,80018.61,0.0,0.82313,9e-05,19.08822]
[1777874356907,38.24,80018.04,0.0,0.82308,9e-05,19.09157]
[1777874361943,38.24,80018.35,0.0,0.82311,9e-05,19.0896]
[1777874368991,38.24,80016.74,0.0,0.82296,9e-05,19.0992]
[1777874373021,38.24,80013.5,0.0,0.82269,9e-05,19.11475]
[1777874378056,38.24,80012.89,0.0,0.82264,9e-05,19.11817]
[1777874384098,38.24,80013.13,0.0,0.82267,9e-05,19.11638]
[1777874388126,38.24,80014.58,0.0,0.8228,9e-05,19.10739]
[1777874393160,38.24,80013.13,0.0,0.82267,9e-05,19.11594]
[1777874398196,38.24,80013.3,0.0,0.82269,9e-05,19.11468]
[1777874401217,38.24,80008.46,0.0,0.82225,9e-05,19.14385]
[1777874402224,38.24,80006.06,0.0,0.82203,9e-05,19.15829]
[1777874407259,38.24,80019.76,0.0,0.8233,9e-05,19.07489]
[1777874408266,38.24,80022.37,0.0,0.82354,9e-05,19.05909]
[1777874412254,38.24,80022.66,0.0,0.82357,9e-05,19.05743]
[1777874412590,38.24,80022.66,0.0,0.82357,9e-05,19.05743]
[1777874412687,38.24,80029.81,0.0,0.82422,9e-05,19.01422]
[1777874415041,38.24,80033.74,0.0,0.82458,9e-05,18.99049]
[1777874415093,38.24,80034.14,0.0,0.82462,9e-05,18.98819]
[1777874416131,38.24,80033.88,0.0,0.82459,9e-05,18.98988]
[1777874421113,38.24,80033.33,0.0,0.82453,9e-05,18.99369]
[1777874421157,38.24,80033.33,0.0,0.82453,9e-05,18.99369]
[1777874421334,38.24,80033.33,0.0,0.82453,9e-05,18.99369]
[1777874422050,38.24,80033.33,0.0,0.82453,9e-05,18.99369]
[1777874422096,38.24,80033.33,0.0,0.82453,9e-05,18.99392]
[1777874422102,38.24,80033.33,0.0,0.82453,9e-05,18.99392]
[1777874422194,38.24,80033.33,0.0,0.82453,9e-05,18.99403]
[1777874427398,38.24,80034.15,0.0,0.8246,9e-05,18.98961]
[1777874428816,38.24,80034.15,0.0,0.8246,9e-05,18.98961]
[1777874428839,38.24,80034.15,0.0,0.8246,9e-05,18.98961]
[1777874428917,38.24,80034.18,0.0,0.8246,9e-05,18.98955]
[1777874431388,38.24,80033.97,0.0,0.82457,9e-05,18.99105]
[1777874431437,38.24,80033.97,0.0,0.82457,9e-05,18.99105]
[1777874431582,38.24,80033.97,0.0,0.82457,9e-05,18.99105]
[1777874436735,38.24,80034.18,0.0,0.82461,9e-05,18.98643]
[1777874436786,38.24,80034.18,0.0,0.82461,9e-05,18.98643]
[1777874436836,38.24,80034.18,0.0,0.82461,9e-05,18.98643]
[1777874436965,38.24,80034.18,0.0,0.82461,9e-05,18.98643]
[1777874437017,38.24,80034.18,0.0,0.82461,9e-05,18.98643]
[1777874437066,38.24,80034.48,0.0,0.82464,9e-05,18.98472]
[1777874440674,38.24,80033.42,0.0,0.82453,9e-05,18.99149]
[1777874440833,38.24,80033.42,0.0,0.82453,9e-05,18.99149]
[1777874443720,38.24,80027.76,0.0,0.82401,9e-05,19.02602]
[1777874443772,38.24,80027.76,0.0,0.82401,9e-05,19.02602]
[1777874443830,38.24,80027.76,0.0,0.82401,9e-05,19.02602]
[1777874444787,38.24,80027.62,0.0,0.824,9e-05,19.02693]
[1777874444830,38.24,80027.62,0.0,0.824,9e-05,19.02693]
[1777874444839,38.24,80027.62,0.0,0.824,9e-05,19.02693]
[1777874444868,38.25,80027.62,0.0,0.824,9e-05,19.02698]
[1777874450326,38.25,80027.06,0.0,0.82394,9e-05,19.03059]
[1777874450373,38.25,80027.06,0.0,0.82394,9e-05,19.03059]
[1777874450576,38.25,80027.06,0.0,0.82394,9e-05,19.03059]
[1777874450678,38.25,80031.13,0.0,0.82431,9e-05,19.00602]
[1777874456602,38.25,80025.52,0.0,0.82379,9e-05,19.04043]
[1777874458519,38.25,80025.02,0.0,0.82375,9e-05,19.04348]
[1777874458584,38.25,80025.02,0.0,0.82375,9e-05,19.04348]
[1777874458666,38.25,80025.02,0.0,0.82375,9e-05,19.04348]
[1777874458667,38.25,80025.02,0.0,0.82375,9e-05,19.04348]
[1777874458777,38.25,80025.02,0.0,0.82375,9e-05,19.04348]
[1777874458828,38.25,80025.02,0.0,0.82375,9e-05,19.04348]
[1777874458879,38.25,80024.74,0.0,0.82372,9e-05,19.0452]
[1777874459501,38.25,80024.74,0.0,0.82372,9e-05,19.0452]
[1777874459576,38.25,80024.74,0.0,0.82372,9e-05,19.0452]
[1777874459623,38.25,80026.59,0.0,0.82389,9e-05,19.03416]
[1777874462644,38.25,80036.38,0.0,0.82479,9e-05,18.97494]
[1777874464658,38.25,80024.44,0.0,0.82369,9e-05,19.04748]
[1777874465665,38.25,80016.56,0.0,0.82296,9e-05,19.0952]
[1777874466672,38.25,80005.83,0.0,0.82196,9e-05,19.16024]
[1777874467679,38.25,80004.72,0.0,0.82186,9e-05,19.16699]
[1777874472690,38.25,80002.25,0.0,0.82163,9e-05,19.18198]
[1777874472735,38.25,80002.25,0.0,0.82163,9e-05,19.18198]
[1777874472830,38.25,80002.25,0.0,0.82163,9e-05,19.18198]
[1777874473325,38.25,80002.61,0.0,0.82167,9e-05,19.17981]
[1777874473527,38.25,80002.61,0.0,0.82167,9e-05,19.17981]
[1777874473592,38.25,80002.61,0.0,0.82167,9e-05,19.17981]
[1777874473721,38.25,80002.1,0.0,0.82162,9e-05,19.18289]
[1777874474728,38.25,79994.39,0.0,0.8209,9e-05,19.22949]
[1777874479763,38.25,79993.39,0.0,0.82081,9e-05,19.2352]
[1777874483437,38.25,79992.08,0.0,0.82069,9e-05,19.24338]
[1777874483489,38.25,79992.08,0.0,0.82069,9e-05,19.24338]
[1777874483582,38.25,79992.08,0.0,0.82069,9e-05,19.24338]
[1777874484551,38.25,79992.16,0.0,0.82069,9e-05,19.24297]
[1777874484562,38.25,79992.16,0.0,0.82069,9e-05,19.24297]
[1777874484581,38.25,79992.16,0.0,0.82069,9e-05,19.24297]
[1777874484798,38.25,79991.84,0.0,0.82066,9e-05,19.24498]
[1777874489833,38.25,79991.9,0.0,0.82066,9e-05,19.24494]
[1777874492614,38.25,79993.51,0.0,0.82084,9e-05,19.23141]
[1777874492666,38.25,79993.51,0.0,0.82084,9e-05,19.23141]
[1777874492829,38.25,79993.51,0.0,0.82084,9e-05,19.23141]
[1777874493478,38.25,79991.06,0.0,0.82061,9e-05,19.24629]
[1777874493536,38.25,79991.06,0.0,0.82061,9e-05,19.24629]
[1777874493583,38.25,79991.06,0.0,0.82061,9e-05,19.24629]
[1777874493860,38.25,79990.87,0.0,0.82059,9e-05,19.24748]
[1777874498896,38.25,79989.74,0.0,0.82048,9e-05,19.25453]
[1777874503930,38.25,79989.58,0.0,0.82046,9e-05,19.25566]
[1777874508498,38.25,79989.46,0.0,0.82045,9e-05,19.25651]
[1777874508550,38.25,79989.46,0.0,0.82045,9e-05,19.25651]
[1777874508581,38.25,79989.46,0.0,0.82045,9e-05,19.25651]
[1777874509130,38.25,79989.46,0.0,0.82045,9e-05,19.25651]
[1777874509150,38.25,79989.36,0.0,0.82044,9e-05,19.25714]
[1777874509182,38.25,79989.36,0.0,0.82044,9e-05,19.25714]
[1777874509328,38.25,79989.36,0.0,0.82044,9e-05,19.25714]
[1777874509973,38.25,79989.51,0.0,0.82046,9e-05,19.25626]
[1777874511988,38.25,79998.47,0.0,0.82129,9e-05,19.20218]
[1777874514002,38.25,80003.32,0.0,0.82174,9e-05,19.17293]
[1777874515248,38.25,80002.32,0.0,0.82164,9e-05,19.17913]
[1777874515293,38.25,80002.32,0.0,0.82164,9e-05,19.17913]
[1777874515336,38.25,80002.32,0.0,0.82164,9e-05,19.17913]
[1777874516325,38.25,80002.08,0.0,0.82162,9e-05,19.18055]
[1777874516328,38.25,80002.08,0.0,0.82162,9e-05,19.18055]
[1777874516581,38.25,80002.08,0.0,0.82162,9e-05,19.18055]
[1777874517023,38.25,80001.66,0.0,0.82158,9e-05,19.18305]
[1777874520720,38.25,79998.75,0.0,0.82131,9e-05,19.20049]
[1777874520759,38.25,79998.75,0.0,0.82131,9e-05,19.20049]
[1777874520832,38.25,79998.75,0.0,0.82131,9e-05,19.20049]
[1777874526086,38.25,79997.46,0.0,0.8212,9e-05,19.20793]
[1777874526433,38.25,79997.46,0.0,0.8212,9e-05,19.20793]
[1777874526460,38.25,79997.46,0.0,0.8212,9e-05,19.20793]
[1777874526583,38.25,79997.46,0.0,0.8212,9e-05,19.20793]
[1777874528016,38.25,79997.58,0.0,0.82121,9e-05,19.20714]
[1777874528056,38.25,79997.58,0.0,0.82121,9e-05,19.20714]
[1777874528083,38.25,79997.58,0.0,0.82121,9e-05,19.20714]
[1777874528100,38.25,79997.26,0.0,0.82118,9e-05,19.20901]
[1777874530080,38.25,79997.28,0.0,0.82119,9e-05,19.20883]
[1777874535149,38.25,79995.15,0.0,0.82099,9e-05,19.22125]
[1777874537283,38.25,79995.79,0.0,0.82106,9e-05,19.21722]
[1777874537330,38.25,79995.79,0.0,0.82106,9e-05,19.21722]
[1777874537335,38.25,79995.79,0.0,0.82106,9e-05,19.21722]
[1777874537605,38.25,79995.79,0.0,0.82106,9e-05,19.21722]
[1777874537825,38.25,79995.79,0.0,0.82106,9e-05,19.21722]
[1777874538170,38.25,79995.84,0.0,0.82106,9e-05,19.21684]
[1777874539952,38.25,79995.74,0.0,0.82105,9e-05,19.21737]
[1777874540073,38.25,79995.74,0.0,0.82105,9e-05,19.21737]
[1777874540332,38.25,79995.74,0.0,0.82105,9e-05,19.21729]
[1777874545892,38.25,79996.95,0.0,0.82117,9e-05,19.20972]
[1777874545967,38.25,79996.95,0.0,0.82117,9e-05,19.20972]
[1777874546078,38.25,79996.95,0.0,0.82117,9e-05,19.20972]
[1777874546396,38.25,79994.69,0.0,0.82096,9e-05,19.22326]
[1777874546446,38.25,79994.69,0.0,0.82096,9e-05,19.22326]
[1777874546577,38.25,79994.69,0.0,0.82096,9e-05,19.22326]
[1777874546678,38.25,79994.97,0.0,0.82099,9e-05,19.22149]
[1777874552106,38.25,79993.32,0.0,0.82084,9e-05,19.23124]
[1777874552158,38.25,79993.32,0.0,0.82084,9e-05,19.23124]
[1777874552328,38.25,79994.32,0.0,0.82096,9e-05,19.22112]
[1777874552584,38.25,79994.32,0.0,0.82096,9e-05,19.22112]
[1777874552631,38.25,79994.32,0.0,0.82096,9e-05,19.22112]
[1777874552833,38.25,79994.32,0.0,0.82096,9e-05,19.22112]
[1777874552934,38.25,79994.2,0.0,0.82095,9e-05,19.22177]
[1777874558769,38.25,79993.49,0.0,0.82089,9e-05,19.22572]
[1777874560601,38.24,79992.72,0.0,0.82082,9e-05,19.23024]
[1777874560646,38.24,79992.72,0.0,0.82082,9e-05,19.23024]
[1777874560831,38.24,79992.72,0.0,0.82082,9e-05,19.23024]
[1777874561674,38.24,79993.44,0.0,0.82089,9e-05,19.22582]
[1777874561715,38.24,79993.44,0.0,0.82089,9e-05,19.22582]
[1777874561835,38.24,79993.44,0.0,0.82089,9e-05,19.22582]
[1777874561935,38.24,79993.28,0.0,0.82087,9e-05,19.22672]
[1777874563871,38.24,79993.31,0.0,0.82088,9e-05,19.22647]
[1777874565452,38.24,79993.74,0.0,0.82092,9e-05,19.22381]
[1777874565496,38.24,79993.74,0.0,0.82092,9e-05,19.22381]
[1777874565583,38.24,79993.74,0.0,0.82092,9e-05,19.22381]
[1777874566696,38.24,79992.16,0.0,0.82077,9e-05,19.23321]
[1777874566795,38.24,79992.16,0.0,0.82077,9e-05,19.23321]
[1777874566838,38.24,79992.16,0.0,0.82077,9e-05,19.23321]
[1777874566936,38.24,79994.51,0.0,0.82099,9e-05,19.21894]
[1777874573059,38.24,79997.77,0.0,0.8213,9e-05,19.19909]
[1777874575880,38.24,80000.02,0.0,0.82151,9e-05,19.18542]
[1777874575885,38.24,80000.02,0.0,0.82151,9e-05,19.18542]
[1777874576083,38.24,80000.02,0.0,0.82151,9e-05,19.18542]
[1777874577184,38.24,80000.07,0.0,0.82151,9e-05,19.18512]
[1777874577213,38.24,80000.07,0.0,0.82151,9e-05,19.18512]
[1777874577332,38.24,80000.36,0.0,0.82154,9e-05,19.18336]
[1777874577443,38.24,80000.75,0.0,0.82158,9e-05,19.181]
[1777874580464,38.24,80018.3,0.0,0.8232,9e-05,19.07466]
[1777874581471,38.24,80019.43,0.0,0.82331,9e-05,19.06796]
[1777874584776,38.24,80016.77,0.0,0.82306,9e-05,19.08418]
[1777874584825,38.24,80016.77,0.0,0.82306,9e-05,19.08418]
[1777874584838,38.24,80016.77,0.0,0.82306,9e-05,19.08418]
[1777874585910,38.24,80016.65,0.0,0.82305,9e-05,19.08486]
[1777874585980,38.24,80016.65,0.0,0.82305,9e-05,19.08486]
[1777874586082,38.24,80016.65,0.0,0.82305,9e-05,19.08486]
[1777874586178,38.24,80016.56,0.0,0.82304,9e-05,19.08552]
[1777874588520,38.24,80007.9,0.0,0.82224,9e-05,19.13791]
[1777874589527,38.24,80001.78,0.0,0.82167,9e-05,19.17483]
[1777874590568,38.24,80001.78,0.0,0.82167,9e-05,19.17483]
[1777874590578,38.24,80001.78,0.0,0.82167,9e-05,19.17483]
[1777874591697,38.24,80001.6,0.0,0.82166,9e-05,19.17576]
[1777874591834,38.24,80001.6,0.0,0.82166,9e-05,19.17576]
[1777874592116,38.24,80001.6,0.0,0.82166,9e-05,19.17576]
[1777874592218,38.24,80000.67,0.0,0.82157,9e-05,19.18125]
[1777874595242,38.24,80000.89,0.0,0.8216,9e-05,19.17976]
[1777874597266,38.24,79997.53,0.0,0.82129,9e-05,19.19991]
[1777874597330,38.24,79997.53,0.0,0.82129,9e-05,19.19991]
[1777874598407,38.24,79997.0,0.0,0.82124,9e-05,19.2031]
[1777874598456,38.24,79997.0,0.0,0.82124,9e-05,19.2031]
[1777874598585,38.24,79997.0,0.0,0.82124,9e-05,19.2031]
[1777874598589,38.24,79996.95,0.0,0.82124,9e-05,19.20321]
[1777874602325,38.24,79994.88,0.0,0.82105,9e-05,19.21541]
[1777874602375,38.24,79994.88,0.0,0.82105,9e-05,19.21541]
[1777874602583,38.24,79994.88,0.0,0.82105,9e-05,19.21541]
[1777874603842,38.24,79994.18,0.0,0.82098,9e-05,19.21962]
[1777874603891,38.24,79994.18,0.0,0.82098,9e-05,19.21962]
[1777874604086,38.24,79994.18,0.0,0.82098,9e-05,19.21962]
[1777874604178,38.24,79994.22,0.0,0.82099,9e-05,19.21934]
[1777874609668,38.24,79996.61,0.0,0.82122,9e-05,19.20427]
[1777874612135,38.24,79996.61,0.0,0.82122,9e-05,19.20427]
[1777874612187,38.24,79996.61,0.0,0.82122,9e-05,19.20427]
[1777874612335,38.24,79995.97,0.0,0.82119,9e-05,19.20421]
[1777874612378,38.24,79995.97,0.0,0.82119,9e-05,19.20421]
[1777874612430,38.24,79995.97,0.0,0.82119,9e-05,19.20421]
[1777874612583,38.24,79995.97,0.0,0.82119,9e-05,19.20421]
[1777874612689,38.24,79994.02,0.0,0.82101,9e-05,19.21582]
[1777874617724,38.24,79996.35,0.0,0.82123,9e-05,19.20126]
[1777874619265,38.24,79996.63,0.0,0.82126,9e-05,19.19957]
[1777874619304,38.24,79996.63,0.0,0.82126,9e-05,19.19957]
[1777874619327,38.24,79996.63,0.0,0.82126,9e-05,19.19957]
[1777874619676,38.24,79996.63,0.0,0.82126,9e-05,19.19957]
[1777874619728,38.24,79996.63,0.0,0.82126,9e-05,19.19957]
[1777874619828,38.24,79996.63,0.0,0.82126,9e-05,19.19957]
[1777874619928,38.24,79999.45,0.0,0.82152,9e-05,19.18253]
[1777874625780,38.24,79999.42,0.0,0.82152,9e-05,19.1824]
[1777874628529,38.24,79996.75,0.0,0.82127,9e-05,19.19845]
[1777874628578,38.24,79996.75,0.0,0.82127,9e-05,19.19845]
[1777874629169,38.24,79996.75,0.0,0.82127,9e-05,19.19845]
[1777874629770,38.24,79996.78,0.0,0.82128,9e-05,19.19829]
[1777874629829,38.24,79996.78,0.0,0.82128,9e-05,19.19829]
[1777874629919,38.24,79996.4,0.0,0.82124,9e-05,19.20043]
[1777874630795,38.24,79996.4,0.0,0.82124,9e-05,19.20043]
[1777874634843,38.24,79991.51,0.0,0.82079,9e-05,19.2297]
[1777874635411,38.24,79991.51,0.0,0.82079,9e-05,19.2297]
[1777874635460,38.24,79991.51,0.0,0.82079,9e-05,19.2297]
[1777874635583,38.24,79991.51,0.0,0.82079,9e-05,19.2297]
[1777874637272,38.24,79990.93,0.0,0.82074,9e-05,19.23336]
[1777874637319,38.24,79991.53,0.0,0.82079,9e-05,19.22988]
[1777874637333,38.24,79991.53,0.0,0.82079,9e-05,19.22988]
[1777874637863,38.24,79992.03,0.0,0.82084,9e-05,19.22684]
[1777874640138,38.24,79991.47,0.0,0.82078,9e-05,19.23032]
[1777874640188,38.24,79991.47,0.0,0.82078,9e-05,19.23032]
[1777874640331,38.24,79992.04,0.0,0.82083,9e-05,19.22703]
[1777874642522,38.24,79995.62,0.0,0.82116,9e-05,19.20554]
[1777874642585,38.24,79995.62,0.0,0.82116,9e-05,19.20554]
[1777874642947,38.24,79995.62,0.0,0.82116,9e-05,19.20554]
[1777874643043,38.24,79997.09,0.0,0.8213,9e-05,19.19667]
[1777874646955,38.24,79997.74,0.0,0.82135,9e-05,19.19316]
[1777874647007,38.24,79997.74,0.0,0.82135,9e-05,19.19316]
[1777874647057,38.24,79998.17,0.0,0.82139,9e-05,19.1906]
[1777874647332,38.24,79998.17,0.0,0.82139,9e-05,19.1906]
[1777874649948,38.24,79997.4,0.0,0.82132,9e-05,19.19571]
[1777874650955,38.24,79998.18,0.0,0.82139,9e-05,19.19102]
[1777874651431,38.24,79998.18,0.0,0.82139,9e-05,19.19102]
[1777874651481,38.24,79998.18,0.0,0.82139,9e-05,19.19102]
[1777874651581,38.24,79998.18,0.0,0.82139,9e-05,19.19102]
[1777874651962,38.24,79998.25,0.0,0.82139,9e-05,19.19081]
[1777874655990,38.24,79992.63,0.0,0.82086,9e-05,19.22511]
[1777874657162,38.24,79990.05,0.0,0.82062,9e-05,19.24086]
[1777874657397,38.24,79990.05,0.0,0.82062,9e-05,19.24086]
[1777874657442,38.24,79990.05,0.0,0.82062,9e-05,19.24086]
[1777874657579,38.24,79990.05,0.0,0.82062,9e-05,19.24086]
[1777874658003,38.24,79992.27,0.0,0.82083,9e-05,19.22759]
[1777874659011,38.24,79993.59,0.0,0.82095,9e-05,19.2196]
[1777874661025,38.24,79997.25,0.0,0.82129,9e-05,19.19764]
[1777874662271,38.24,79997.25,0.0,0.82129,9e-05,19.19764]
[1777874662032,38.24,79999.37,0.0,0.82148,9e-05,19.18502]
[1777874662317,38.24,79999.37,0.0,0.82148,9e-05,19.18502]
[1777874662331,38.24,79999.37,0.0,0.82148,9e-05,19.18502]
[1777874663040,38.24,79999.09,0.0,0.82145,9e-05,19.18675]
[1777874667068,38.24,79998.38,0.0,0.82138,9e-05,19.19153]
[1777874672103,38.24,79997.18,0.0,0.82129,9e-05,19.19532]
[1777874672633,38.24,79997.18,0.0,0.82129,9e-05,19.19532]
[1777874672684,38.24,79997.18,0.0,0.82129,9e-05,19.19532]
[1777874673111,38.25,79997.07,0.0,0.82128,9e-05,19.19618]
[1777874674084,38.25,79997.07,0.0,0.82128,9e-05,19.19618]
[1777874674117,38.25,79994.79,0.0,0.82106,9e-05,19.21014]
[1777874676131,38.25,79995.51,0.0,0.82113,9e-05,19.20578]
[1777874677138,38.25,79994.38,0.0,0.82102,9e-05,19.21278]
[1777874677505,38.25,79994.38,0.0,0.82102,9e-05,19.21278]
[1777874678145,38.25,79992.1,0.0,0.82081,9e-05,19.22672]
[1777874680159,38.25,79990.82,0.0,0.82069,9e-05,19.23439]
[1777874685194,38.25,79989.99,0.0,0.82061,9e-05,19.23968]
[1777874686201,38.25,79993.2,0.0,0.8209,9e-05,19.2204]
[1777874688215,38.25,79989.57,0.0,0.82056,9e-05,19.24246]
[1777874689222,38.25,79986.0,0.0,0.82023,9e-05,19.26414]
[1777874692243,38.25,79980.18,0.0,0.81968,9e-05,19.29938]
[1777874695264,38.25,79978.86,0.0,0.81956,9e-05,19.30748]
[1777874697294,38.25,79978.83,0.0,0.81956,9e-05,19.30754]
[1777874697340,38.25,79978.83,0.0,0.81956,9e-05,19.30754]
[1777874698078,38.25,79978.58,0.0,0.81954,9e-05,19.30896]
[1777874698285,38.25,79978.39,0.0,0.81952,9e-05,19.31015]
[1777874700299,38.25,79980.15,0.0,0.81968,9e-05,19.29944]
[1777874705334,38.25,79979.47,0.0,0.81962,9e-05,19.30335]
[1777874706341,38.25,79978.37,0.0,0.81952,9e-05,19.31006]
[1777874707348,38.25,79981.65,0.0,0.81982,9e-05,19.29032]
[1777874710369,38.25,79969.0,0.0,0.81864,9e-05,19.36655]
[1777874711376,38.25,79963.42,0.0,0.81812,9e-05,19.40011]
[1777874712386,38.25,79962.24,0.0,0.81801,9e-05,19.40721]
[1777874717418,38.25,79962.9,0.0,0.81808,9e-05,19.40255]
[1777874719432,38.24,79967.11,0.0,0.81848,9e-05,19.3767]
[1777874720509,38.24,79973.18,0.0,0.81906,9e-05,19.33987]
[1777874721446,38.24,79968.63,0.0,0.81863,9e-05,19.36728]
[1777874723460,38.24,79967.14,0.0,0.81849,9e-05,19.37606]
[1777874724467,38.24,79968.22,0.0,0.81859,9e-05,19.36951]
[1777874726790,38.23,79967.14,0.0,0.81856,9e-05,19.3717]
[1777874727487,38.23,79964.85,0.0,0.81834,9e-05,19.38552]
[1777874729501,38.22,79963.63,0.0,0.81831,9e-05,19.3876]
[1777874732523,38.21,79964.92,0.0,0.81849,9e-05,19.37337]
[1777874734537,38.21,79966.38,0.0,0.81866,9e-05,19.36225]
[1777874735543,38.21,79962.06,0.0,0.81826,9e-05,19.38829]
[1777874736551,38.2,79960.67,0.0,0.81816,9e-05,19.39422]
[1777874738565,38.19,79959.07,0.0,0.81805,9e-05,19.40126]
[1777874741587,38.18,79960.46,0.0,0.81826,9e-05,19.38769]
[1777874744608,38.18,79958.72,0.0,0.81814,9e-05,19.39565]
[1777874749643,38.16,79958.3,0.0,0.81821,9e-05,19.39063]
[1777874751690,38.15,79951.01,0.0,0.81756,9e-05,19.43224]
[1777874752697,38.15,79947.43,0.0,0.81722,9e-05,19.45374]
[1777874753704,38.15,79945.88,0.0,0.8171,9e-05,19.4616]
[1777874754711,38.14,79943.86,0.0,0.81693,9e-05,19.47221]
[1777874756725,38.13,79941.15,0.0,0.81673,9e-05,19.48512]
[1777874760753,38.13,79931.55,0.0,0.81583,0.0001,19.54228]
[1777874761759,38.13,79927.88,0.0,0.81548,0.0001,19.56433]
[1777874762767,38.13,79921.47,0.0,0.81487,0.0001,19.60318]
[1777874764240,38.13,79921.47,0.0,0.81487,0.0001,19.60318]
[1777874764420,38.13,79921.07,0.0,0.81483,0.0001,19.60558]
[1777874764781,38.13,79909.11,0.0,0.81368,0.0001,19.67763]
[1777874765788,38.13,79905.67,0.0,0.81336,0.0001,19.69823]
[1777874768253,38.13,79907.05,0.0,0.81349,0.0001,19.68978]
[1777874768342,38.13,79911.2,0.0,0.81389,0.0001,19.66465]
[1777874768809,38.13,79915.19,0.0,0.81427,0.0001,19.64052]
[1777874770641,38.13,79916.95,0.0,0.81444,0.0001,19.62985]
[1777874773845,38.13,79913.31,0.0,0.8141,0.0001,19.65141]
[1777874775859,38.13,79917.05,0.0,0.81446,0.0001,19.62858]
[1777874780894,38.13,79913.78,0.0,0.81416,0.0001,19.64762]
[1777874782908,38.13,79910.29,0.0,0.81383,0.0001,19.66835]
[1777874786671,38.13,79910.43,0.0,0.81385,0.0001,19.66706]
[1777874786694,38.13,79910.43,0.0,0.81385,0.0001,19.66706]
[1777874786827,38.13,79910.43,0.0,0.81385,0.0001,19.66706]
[1777874791971,38.12,79907.64,0.0,0.81362,0.0001,19.67936]
[1777874793449,38.12,79907.68,0.0,0.81362,0.0001,19.67902]
[1777874793499,38.12,79907.68,0.0,0.81362,0.0001,19.67902]
[1777874793574,38.12,79907.68,0.0,0.81362,0.0001,19.67902]
[1777874799020,38.12,79913.57,0.0,0.8142,0.0001,19.64301]
[1777874800330,38.12,79913.57,0.0,0.8142,0.0001,19.64301]
[1777874800372,38.12,79913.57,0.0,0.8142,0.0001,19.64301]
[1777874800577,38.12,79916.14,0.0,0.81444,0.0001,19.62747]
[1777874801035,38.12,79921.43,0.0,0.81495,0.0001,19.59555]
[1777874803050,38.12,79925.26,0.0,0.81531,0.0001,19.57249]
[1777874808085,38.12,79926.02,0.0,0.81539,0.0001,19.5678]
[1777874812337,38.12,79927.24,0.0,0.8155,0.0001,19.56028]
[1777874812389,38.12,79927.24,0.0,0.8155,0.0001,19.56028]
[1777874812574,38.12,79927.17,0.0,0.8155,0.0001,19.5606]
[1777874818313,38.12,79928.7,0.0,0.81565,0.0001,19.55133]
[1777874818333,38.12,79928.7,0.0,0.81565,0.0001,19.55133]
[1777874818406,38.12,79928.7,0.0,0.81565,0.0001,19.55133]
[1777874820903,38.12,79930.02,0.0,0.81577,0.0001,19.54327]
[1777874821100,38.12,79930.02,0.0,0.81577,0.0001,19.54327]
[1777874824197,38.12,79937.12,0.0,0.81645,9e-05,19.50051]
[1777874826101,38.12,79939.15,0.0,0.81664,9e-05,19.48838]
[1777874826153,38.12,79939.15,0.0,0.81664,9e-05,19.48838]
[1777874826326,38.12,79939.15,0.0,0.81664,9e-05,19.48838]
[1777874832253,38.12,79937.12,0.0,0.81644,9e-05,19.50102]
[1777874836024,38.12,79937.19,0.0,0.81644,9e-05,19.50066]
[1777874836076,38.12,79937.19,0.0,0.81644,9e-05,19.50066]
[1777874836326,38.12,79937.19,0.0,0.81644,9e-05,19.50066]
[1777874840800,38.12,79936.3,0.0,0.81636,9e-05,19.50629]
[1777874840828,38.12,79936.3,0.0,0.81636,9e-05,19.50629]
[1777874840858,38.12,79936.3,0.0,0.81636,9e-05,19.50629]
[1777874846355,38.12,79935.09,0.0,0.81624,9e-05,19.51375]
[1777874847302,38.12,79935.09,0.0,0.81624,9e-05,19.51375]
[1777874847341,38.12,79935.09,0.0,0.81624,9e-05,19.51375]
[1777874847362,38.12,79927.46,0.0,0.81551,0.0001,19.55975]
[1777874852397,38.12,79933.53,0.0,0.81612,0.0001,19.51892]
[1777874854410,38.12,79937.07,0.0,0.81645,9e-05,19.49774]
[1777874856425,38.12,79930.27,0.0,0.81581,0.0001,19.53874]
[1777874858759,38.12,79928.36,0.0,0.81563,0.0001,19.55039]
[1777874858811,38.12,79928.36,0.0,0.81563,0.0001,19.55039]
[1777874858826,38.12,79928.36,0.0,0.81563,0.0001,19.55039]
[1777874864481,38.12,79927.08,0.0,0.81551,0.0001,19.55773]
[1777874865737,38.12,79929.36,0.0,0.81573,0.0001,19.54401]
[1777874865788,38.12,79929.36,0.0,0.81573,0.0001,19.54401]
[1777874865827,38.12,79929.36,0.0,0.81573,0.0001,19.54401]
[1777874868509,38.12,79916.66,0.0,0.81452,0.0001,19.62048]
[1777874870522,38.12,79912.15,0.0,0.81408,0.0001,19.64817]
[1777874871855,38.12,79912.15,0.0,0.81408,0.0001,19.64817]
[1777874872123,38.12,79912.15,0.0,0.81408,0.0001,19.64817]
[1777874872362,38.12,79912.15,0.0,0.81408,0.0001,19.64817]
[1777874872435,38.12,79910.61,0.0,0.81393,0.0001,19.65732]
[1777874873427,38.12,79910.61,0.0,0.81393,0.0001,19.65732]
[1777874873477,38.12,79910.61,0.0,0.81393,0.0001,19.65732]
[1777874873579,38.12,79909.86,0.0,0.81386,0.0001,19.66184]
[1777874880596,38.12,79906.69,0.0,0.81357,0.0001,19.68029]
[1777874885630,38.12,79910.19,0.0,0.81391,0.0001,19.65865]
[1777874888184,38.12,79912.49,0.0,0.81413,0.0001,19.64469]
[1777874888200,38.12,79912.49,0.0,0.81413,0.0001,19.64469]
[1777874888331,38.12,79912.49,0.0,0.81413,0.0001,19.64469]
[1777874888388,38.12,79915.79,0.0,0.81445,0.0001,19.62435]
[1777874889659,38.12,79922.47,0.0,0.8151,0.0001,19.58388]
[1777874892984,38.11,79923.9,0.0,0.8153,0.0001,19.57047]
[1777874893027,38.11,79923.9,0.0,0.8153,0.0001,19.57047]
[1777874893078,38.11,79923.9,0.0,0.8153,0.0001,19.57047]
[1777874898722,38.1,79926.56,0.0,0.81559,0.0001,19.552]
[1777874901743,38.1,79916.64,0.0,0.81466,0.0001,19.61106]
[1777874905269,38.1,79919.13,0.0,0.81491,0.0001,19.59544]
[1777874905321,38.1,79919.13,0.0,0.81491,0.0001,19.59544]
[1777874905576,38.1,79919.1,0.0,0.81491,0.0001,19.59533]
[1777874910807,38.09,79924.43,0.0,0.81544,0.0001,19.56163]
[1777874912490,38.09,79924.43,0.0,0.81544,0.0001,19.56163]
[1777874912566,38.09,79924.43,0.0,0.81544,0.0001,19.56163]
[1777874912587,38.09,79924.34,0.0,0.81546,0.0001,19.55802]
[1777874920877,38.08,79923.39,0.0,0.81541,0.0001,19.561]
[1777874922956,38.08,79923.39,0.0,0.81541,0.0001,19.561]
[1777874923004,38.08,79923.39,0.0,0.81541,0.0001,19.561]
[1777874923080,38.08,79923.39,0.0,0.81541,0.0001,19.561]
[1777874928934,38.08,79928.07,0.0,0.8159,0.0001,19.53021]
[1777874929689,38.08,79928.07,0.0,0.8159,0.0001,19.53021]
[1777874929742,38.08,79928.07,0.0,0.8159,0.0001,19.53021]
[1777874929835,38.08,79928.07,0.0,0.8159,0.0001,19.53021]
[1777874934976,38.07,79930.03,0.0,0.81611,0.0001,19.51666]
[1777874940018,38.07,79930.39,0.0,0.81616,0.0001,19.51309]
[1777874940657,38.07,79930.39,0.0,0.81616,0.0001,19.51309]
[1777874940704,38.07,79930.39,0.0,0.81616,0.0001,19.51309]
[1777874940834,38.07,79930.39,0.0,0.81616,0.0001,19.51309]
[1777874942027,38.07,79934.64,0.0,0.81658,0.0001,19.48686]
[1777874947016,38.07,79934.22,0.0,0.81655,0.0001,19.48846]
[1777874947023,38.07,79934.22,0.0,0.81655,0.0001,19.48846]
[1777874947077,38.07,79934.22,0.0,0.81655,0.0001,19.48846]
[1777874957132,38.06,79933.54,0.0,0.81654,0.0001,19.48905]
[1777874962167,38.05,79933.47,0.0,0.81656,0.0001,19.48781]
[1777874962846,38.05,79933.47,0.0,0.81656,0.0001,19.48781]
[1777874962980,38.05,79933.47,0.0,0.81656,0.0001,19.48781]
[1777874963085,38.05,79933.47,0.0,0.81656,0.0001,19.48781]
[1777874968208,38.05,79934.0,0.0,0.81664,0.0001,19.48247]
[1777874970169,38.05,79933.72,0.0,0.81662,0.0001,19.48381]
[1777874970220,38.05,79933.72,0.0,0.81662,0.0001,19.48381]
[1777874970330,38.05,79933.72,0.0,0.81662,0.0001,19.48381]
[1777874976266,38.04,79933.36,0.0,0.81665,0.0001,19.47954]
[1777874977627,38.04,79933.36,0.0,0.81665,0.0001,19.47954]
[1777874977831,38.04,79933.29,0.0,0.81665,0.0001,19.4796]
[1777874983009,38.04,79933.13,0.0,0.81666,0.0001,19.47876]
[1777874983078,38.04,79933.13,0.0,0.81666,0.0001,19.47876]
[1777874983330,38.04,79933.13,0.0,0.81666,0.0001,19.47876]
[1777874990364,38.03,79931.41,0.0,0.81654,0.0001,19.48617]
[1777874991307,38.03,79931.41,0.0,0.81654,0.0001,19.48617]
[1777874991329,38.03,79931.41,0.0,0.81654,0.0001,19.48617]
[1777874991359,38.03,79931.41,0.0,0.81654,0.0001,19.48617]
[1777874996274,38.02,79932.25,0.0,0.81665,0.0001,19.47922]
[1777874996325,38.02,79932.25,0.0,0.81665,0.0001,19.47922]
[1777875001441,38.02,79931.24,0.0,0.81659,0.0001,19.48316]
[1777875003561,38.02,79931.46,0.0,0.81661,0.0001,19.48146]
[1777875003578,38.02,79931.46,0.0,0.81661,0.0001,19.48146]
[1777875003613,38.02,79931.46,0.0,0.81661,0.0001,19.48146]
[1777875003594,38.02,79927.97,0.0,0.81629,0.0001,19.50224]
[1777875009497,38.01,79926.27,0.0,0.81616,0.0001,19.51014]
[1777875010348,38.01,79926.27,0.0,0.81616,0.0001,19.51014]
[1777875010574,38.01,79926.27,0.0,0.81616,0.0001,19.51014]
[1777875013525,38.01,79920.52,0.0,0.81564,0.0001,19.54336]
[1777875015043,38.01,79921.37,0.0,0.81572,0.0001,19.53778]
[1777875015077,38.01,79921.37,0.0,0.81572,0.0001,19.53778]
[1777875015095,38.01,79921.37,0.0,0.81572,0.0001,19.53778]
[1777875018871,38.0,79920.89,0.0,0.8157,0.0001,19.53932]
[1777875019074,38.0,79920.89,0.0,0.8157,0.0001,19.53932]
[1777875023556,38.0,79919.97,0.0,0.81563,0.0001,19.54369]
[1777875023563,38.0,79919.97,0.0,0.81563,0.0001,19.54369]
[1777875023583,38.0,79919.97,0.0,0.81563,0.0001,19.54369]
[1777875028629,38.0,79919.15,0.0,0.81556,0.0001,19.54813]
[1777875029412,38.0,79919.15,0.0,0.81556,0.0001,19.54813]
[1777875029459,38.0,79919.15,0.0,0.81556,0.0001,19.54813]
[1777875029576,38.0,79919.15,0.0,0.81556,0.0001,19.54813]
[1777875035679,38.0,79918.71,0.0,0.81555,0.0001,19.54665]
[1777875037459,38.0,79918.71,0.0,0.81555,0.0001,19.54665]
[1777875037501,38.0,79918.71,0.0,0.81555,0.0001,19.54665]
[1777875037574,38.0,79918.71,0.0,0.81555,0.0001,19.54665]
[1777875038426,38.0,79918.71,0.0,0.81555,0.0001,19.5466]
[1777875038574,38.0,79918.71,0.0,0.81555,0.0001,19.5466]
[1777875038700,38.0,79923.92,0.0,0.81604,0.0001,19.51502]
[1777875039707,38.0,79934.12,0.0,0.81702,0.0001,19.45311]
[1777875040439,38.0,79934.12,0.0,0.81702,0.0001,19.45311]
[1777875040495,38.0,79934.12,0.0,0.81702,0.0001,19.45311]
[1777875040580,38.0,79934.12,0.0,0.81702,0.0001,19.45311]
[1777875040714,38.0,79938.88,0.0,0.81747,9e-05,19.42403]
[1777875041720,38.0,79938.59,0.0,0.81745,9e-05,19.42567]
[1777875047250,38.0,79938.6,0.0,0.81745,9e-05,19.4253]
[1777875047302,38.0,79938.6,0.0,0.81745,9e-05,19.4253]
[1777875047324,38.0,79938.6,0.0,0.81745,9e-05,19.4253]
[1777875051368,37.99,79941.15,0.0,0.8177,9e-05,19.40955]
[1777875051465,37.99,79941.3,0.0,0.81771,9e-05,19.40852]
[1777875051791,37.99,79951.19,0.0,0.81865,9e-05,19.34848]
[1777875052799,37.99,79955.45,0.0,0.81905,9e-05,19.32255]
[1777875054178,37.99,79955.45,0.0,0.81905,9e-05,19.32255]
[1777875054297,37.99,79955.45,0.0,0.81905,9e-05,19.32255]
[1777875054393,37.99,79956.02,0.0,0.81911,9e-05,19.31917]
[1777875055343,37.99,79956.02,0.0,0.81911,9e-05,19.31917]
[1777875061344,38.0,79956.64,0.0,0.81916,9e-05,19.31575]
[1777875061443,38.0,79955.99,0.0,0.8191,9e-05,19.31984]
[1777875062869,38.0,79959.18,0.0,0.8194,9e-05,19.30051]
[1777875065342,38.0,79958.1,0.0,0.81929,9e-05,19.30722]
[1777875065395,38.0,79957.05,0.0,0.81919,9e-05,19.31368]
[1777875066653,38.0,79957.05,0.0,0.81919,9e-05,19.31368]
[1777875066705,38.0,79957.05,0.0,0.81919,9e-05,19.31368]
[1777875069331,38.0,79955.03,0.0,0.819,9e-05,19.32601]
[1777875074955,38.0,79955.0,0.0,0.81899,9e-05,19.32661]
[1777875077614,38.0,79955.16,0.0,0.81901,9e-05,19.32568]
[1777875083011,38.0,79953.98,0.0,0.81889,9e-05,19.33315]
[1777875088046,38.0,79954.19,0.0,0.81891,9e-05,19.33206]
[1777875093083,38.0,79955.59,0.0,0.81906,9e-05,19.31986]
[1777875098116,38.0,79953.53,0.0,0.81886,9e-05,19.33263]
[1777875104158,38.0,79953.72,0.0,0.81888,9e-05,19.3317]
[1777875109192,38.0,79953.95,0.0,0.8189,9e-05,19.33051]
[1777875114228,38.0,79955.95,0.0,0.81908,9e-05,19.3186]
[1777875119263,38.0,79958.47,0.0,0.81932,9e-05,19.30358]
[1777875121277,38.0,79962.37,0.0,0.81968,9e-05,19.28006]
[1777875123292,38.0,79968.27,0.0,0.82023,9e-05,19.24443]
[1777875129336,38.01,79971.54,0.0,0.82053,9e-05,19.22535]
[1777875132357,38.01,79975.99,0.0,0.82094,9e-05,19.19856]
[1777875137392,38.01,79975.65,0.0,0.8209,9e-05,19.20121]
[1777875142427,38.01,79975.28,0.0,0.82087,9e-05,19.20304]
[1777875144440,38.01,79964.28,0.0,0.81984,9e-05,19.26971]
[1777875146456,38.01,79960.71,0.0,0.81951,9e-05,19.29131]
[1777875151490,38.0,79958.65,0.0,0.81934,9e-05,19.29954]
[1777875156525,38.0,79956.52,0.0,0.81915,9e-05,19.31202]
[1777875161560,38.0,79955.41,0.0,0.81905,9e-05,19.31831]
[1777875166595,38.0,79957.87,0.0,0.81929,9e-05,19.30289]
[1777875171630,38.0,79957.86,0.0,0.8193,9e-05,19.30231]
[1777875176665,38.0,79957.77,0.0,0.8193,9e-05,19.30229]
[1777875181700,38.0,79956.14,0.0,0.81916,9e-05,19.3114]
[1777875183714,38.0,79959.81,0.0,0.81951,9e-05,19.28884]
[1777875184721,38.0,79964.01,0.0,0.81991,9e-05,19.2631]
[1777875188749,37.99,79968.13,0.0,0.8203,9e-05,19.23766]
[1777875193784,37.99,79967.39,0.0,0.82024,9e-05,19.24143]
[1777875198819,37.99,79968.83,0.0,0.82039,9e-05,19.23194]
[1777875203854,37.99,79969.46,0.0,0.82046,9e-05,19.22744]
[1777875208889,37.99,79969.58,0.0,0.82048,9e-05,19.22607]
[1777875214932,37.98,79970.05,0.0,0.82056,9e-05,19.21815]
[1777875217953,37.98,79965.1,0.0,0.82011,9e-05,19.24737]
[1777875222988,37.98,79965.37,0.0,0.82016,9e-05,19.24406]
[1777875228023,37.97,79965.41,0.0,0.8202,9e-05,19.2418]
[1777875234065,37.97,79965.34,0.0,0.82022,9e-05,19.24022]
[1777875239100,37.96,79967.63,0.0,0.82046,9e-05,19.22462]
[1777875240107,37.96,79972.14,0.0,0.82089,9e-05,19.19684]
[1777875245142,37.96,79970.63,0.0,0.82077,9e-05,19.20463]
[1777875251184,37.96,79969.19,0.0,0.82066,9e-05,19.21162]
[1777875253198,37.95,79964.79,0.0,0.82025,9e-05,19.23778]
[1777875258233,37.95,79963.59,0.0,0.82016,9e-05,19.24387]
[1777875261253,37.95,79959.29,0.0,0.81976,9e-05,19.26951]
[1777875266289,37.95,79960.58,0.0,0.8199,9e-05,19.26091]
[1777875272331,37.95,79959.88,0.0,0.81987,9e-05,19.26004]
[1777875277366,37.94,79959.99,0.0,0.8199,9e-05,19.25838]
[1777875282401,37.94,79961.96,0.0,0.8201,9e-05,19.24546]
[1777875287436,37.94,79960.9,0.0,0.82001,9e-05,19.25103]
[1777875289581,37.94,79960.9,0.0,0.82001,9e-05,19.25103]
[1777875289691,37.94,79925.38,0.0,0.81665,0.0001,19.46685]
[1777875290403,37.94,79925.38,0.0,0.81665,0.0001,19.46685]
[1777875290457,37.94,79905.45,0.0,0.81474,0.0001,19.5878]
[1777875291464,37.94,79904.53,0.0,0.81465,0.0001,19.59342]
[1777875292992,37.94,79904.53,0.0,0.81465,0.0001,19.59342]
[1777875299519,37.94,79903.8,0.0,0.81458,0.0001,19.59794]
[1777875301534,37.94,79904.9,0.0,0.81468,0.0001,19.59129]
[1777875304555,37.94,79896.82,0.0,0.81391,0.0001,19.63981]
[1777875307683,37.94,79897.21,0.0,0.81395,0.0001,19.63704]
[1777875312611,37.93,79895.62,0.0,0.81382,0.0001,19.64546]
[1777875313618,37.93,79894.29,0.0,0.81369,0.0001,19.65329]
[1777875314627,37.93,79888.84,0.0,0.81317,0.0001,19.68606]
[1777875315634,37.93,79882.45,0.0,0.81255,0.0001,19.72478]
[1777875317086,37.93,79882.12,0.0,0.81252,0.0001,19.72678]
[1777875317648,37.93,79885.11,0.0,0.81281,0.0001,19.70869]
[1777875319661,37.93,79883.6,0.0,0.81266,0.0001,19.71788]
[1777875321085,37.93,79883.38,0.0,0.81264,0.0001,19.71923]
[1777875323690,37.93,79882.2,0.0,0.81253,0.0001,19.72642]
[1777875325001,37.93,79882.2,0.0,0.81253,0.0001,19.72642]
[1777875325063,37.93,79881.71,0.0,0.81248,0.0001,19.7293]
[1777875325081,37.93,79881.71,0.0,0.81248,0.0001,19.7293]
[1777875325574,37.93,79881.71,0.0,0.81248,0.0001,19.7293]
[1777875325755,37.93,79868.15,0.0,0.81117,0.0001,19.81109]
[1777875326266,37.93,79868.15,0.0,0.81117,0.0001,19.81109]
[1777875326523,37.93,79868.15,0.0,0.81117,0.0001,19.81109]
[1777875326756,37.93,79848.95,0.0,0.8093,0.0001,19.9268]
[1777875327759,37.93,79846.76,0.0,0.80908,0.0001,19.94006]
[1777875328766,37.93,79847.98,0.0,0.8092,0.0001,19.93275]
[1777875329547,37.93,79847.98,0.0,0.8092,0.0001,19.93275]
[1777875329773,37.93,79858.82,0.0,0.81026,0.0001,19.86729]
[1777875330780,37.93,79857.27,0.0,0.81011,0.0001,19.87662]
[1777875331787,37.93,79864.16,0.0,0.81084,0.0001,19.82933]
[1777875333801,37.93,79868.56,0.0,0.81127,0.0001,19.80254]
[1777875334808,37.93,79874.29,0.0,0.81183,0.0001,19.76783]
[1777875335486,37.93,79874.29,0.0,0.81183,0.0001,19.76783]
[1777875335579,37.93,79874.29,0.0,0.81183,0.0001,19.76783]
[1777875341857,37.93,79869.63,0.0,0.81138,0.0001,19.79556]
[1777875344878,37.92,79858.73,0.0,0.81032,0.0001,19.86115]
[1777875346891,37.92,79853.83,0.0,0.80985,0.0001,19.89041]
[1777875347899,37.92,79853.59,0.0,0.80983,0.0001,19.89167]
[1777875348906,37.92,79853.8,0.0,0.80985,0.0001,19.89022]
[1777875349913,37.92,79853.58,0.0,0.80983,0.0001,19.89136]
[1777875350920,37.92,79856.65,0.0,0.81013,0.0001,19.87265]
[1777875351926,37.92,79865.05,0.0,0.81096,0.0001,19.82178]
[1777875353941,37.92,79870.37,0.0,0.81148,0.0001,19.78948]
[1777875356961,37.92,79875.58,0.0,0.81198,0.0001,19.75787]
[1777875361715,37.92,79875.44,0.0,0.81197,0.0001,19.75853]
[1777875361755,37.92,79875.44,0.0,0.81197,0.0001,19.75853]
[1777875361829,37.92,79875.44,0.0,0.81197,0.0001,19.75853]
[1777875361997,37.92,79875.03,0.0,0.81194,0.0001,19.76084]
[1777875367035,37.92,79870.98,0.0,0.81155,0.0001,19.7849]
[1777875372196,37.92,79875.29,0.0,0.81197,0.0001,19.75841]
[1777875372244,37.92,79875.29,0.0,0.81197,0.0001,19.75841]
[1777875372326,37.92,79875.29,0.0,0.81197,0.0001,19.75841]
[1777875373078,37.92,79874.87,0.0,0.81194,0.0001,19.7608]
[1777875377106,37.92,79862.54,0.0,0.81074,0.0001,19.835]
[1777875378113,37.92,79855.69,0.0,0.81007,0.0001,19.87634]
[1777875379119,37.92,79854.59,0.0,0.80997,0.0001,19.88289]
[1777875380128,37.92,79854.93,0.0,0.81,0.0001,19.8807]
[1777875381135,37.92,79853.78,0.0,0.80989,0.0001,19.8875]
[1777875382141,37.92,79852.79,0.0,0.8098,0.0001,19.89333]
[1777875383451,37.92,79852.79,0.0,0.8098,0.0001,19.89333]
[1777875383508,37.92,79852.79,0.0,0.8098,0.0001,19.89333]
[1777875383580,37.92,79852.79,0.0,0.8098,0.0001,19.89333]
[1777875383672,37.91,79852.72,0.0,0.8098,0.0001,19.89344]
[1777875384156,37.91,79851.64,0.0,0.80969,0.0001,19.89995]
[1777875385163,37.91,79851.89,0.0,0.80972,0.0001,19.89828]
[1777875386169,37.91,79851.55,0.0,0.80969,0.0001,19.90017]
[1777875388186,37.91,79850.82,0.0,0.80962,0.0001,19.90423]
[1777875389193,37.91,79847.98,0.0,0.80935,0.0001,19.92118]
[1777875390199,37.91,79845.13,0.0,0.80907,0.0001,19.93834]
[1777875391207,37.91,79844.36,0.0,0.80902,0.0001,19.93903]
[1777875392214,37.91,79839.99,0.0,0.80859,0.0001,19.9653]
[1777875393221,37.91,79838.0,0.0,0.8084,0.0001,19.97726]
[1777875394228,37.91,79836.57,0.0,0.80825,0.0001,19.98591]
[1777875395235,37.91,79837.71,0.0,0.80837,0.0001,19.97904]
[1777875396242,37.91,79836.94,0.0,0.80829,0.0001,19.98371]
[1777875397248,37.91,79834.85,0.0,0.80808,0.0001,19.99636]
[1777875398256,37.91,79836.83,0.0,0.80828,0.0001,19.98446]
[1777875399263,37.91,79842.74,0.0,0.80886,0.0001,19.94889]
[1777875400270,37.91,79842.07,0.0,0.80879,0.0001,19.95301]
[1777875401277,37.91,79843.96,0.0,0.80897,0.0001,19.94169]
[1777875402284,37.91,79845.01,0.0,0.80908,0.0001,19.93546]
[1777875403291,37.91,79843.89,0.0,0.80896,0.0001,19.94231]
[1777875405305,37.91,79842.59,0.0,0.80883,0.0001,19.95033]
[1777875406312,37.91,79842.0,0.0,0.80878,0.0001,19.95397]
[1777875407319,37.91,79842.85,0.0,0.80886,0.0001,19.94892]
[1777875408326,37.91,79842.01,0.0,0.80877,0.0001,19.95407]
[1777875410340,37.91,79844.23,0.0,0.80899,0.0001,19.94084]
[1777875411634,37.91,79844.23,0.0,0.80899,0.0001,19.94084]
[1777875411682,37.91,79844.23,0.0,0.80899,0.0001,19.94084]
[1777875411825,37.91,79844.23,0.0,0.80899,0.0001,19.94084]
[1777875411925,37.91,79844.37,0.0,0.809,0.0001,19.94009]
[1777875415374,37.92,79840.58,0.0,0.80862,0.0001,19.96329]
[1777875416381,37.92,79838.8,0.0,0.80845,0.0001,19.97407]
[1777875417389,37.92,79840.47,0.0,0.80861,0.0001,19.96405]
[1777875418395,37.92,79838.05,0.0,0.80837,0.0001,19.97869]
[1777875419403,37.92,79838.69,0.0,0.80844,0.0001,19.97487]
[1777875420409,37.92,79837.39,0.0,0.80831,0.0001,19.98275]
[1777875421417,37.92,79836.66,0.0,0.80823,0.0001,19.98718]
[1777875422424,37.92,79833.69,0.0,0.80794,0.0001,20.00509]
[1777875423346,37.92,79833.69,0.0,0.80794,0.0001,20.00509]
[1777875423474,37.92,79833.69,0.0,0.80794,0.0001,20.00509]
[1777875423579,37.92,79833.69,0.0,0.80794,0.0001,20.00509]
[1777875423681,37.92,79831.38,0.0,0.80771,0.0001,20.019]
[1777875424438,37.92,79832.13,0.0,0.80779,0.0001,20.01448]
[1777875426452,37.92,79833.43,0.0,0.80792,0.0001,20.00666]
[1777875428466,37.92,79832.43,0.0,0.80782,0.0001,20.0127]
[1777875432494,37.92,79833.34,0.0,0.80791,0.0001,20.00726]
[1777875434666,37.92,79833.35,0.0,0.80791,0.0001,20.00722]
[1777875434718,37.92,79833.35,0.0,0.80791,0.0001,20.00722]
[1777875434827,37.92,79833.35,0.0,0.80791,0.0001,20.00722]
[1777875434927,37.92,79833.21,0.0,0.80789,0.0001,20.00808]
[1777875439543,37.92,79831.89,0.0,0.80776,0.0001,20.01613]
[1777875442564,37.92,79830.47,0.0,0.80762,0.0001,20.02473]
[1777875443571,37.92,79821.07,0.0,0.80669,0.0001,20.08127]
[1777875445584,37.92,79820.81,0.0,0.80667,0.0001,20.08269]
[1777875446593,37.92,79819.55,0.0,0.80655,0.0001,20.0902]
[1777875447599,37.92,79824.38,0.0,0.80703,0.0001,20.06109]
[1777875449616,37.92,79814.52,0.0,0.80605,0.0001,20.12027]
[1777875450623,37.92,79812.69,0.0,0.80587,0.0001,20.1313]
[1777875451696,37.92,79812.69,0.0,0.80587,0.0001,20.1313]
[1777875451773,37.92,79809.6,0.0,0.80559,0.0001,20.14598]
[1777875454991,37.92,79809.95,0.0,0.80562,0.0001,20.14389]
[1777875455043,37.92,79809.95,0.0,0.80562,0.0001,20.14389]
[1777875455144,37.92,79809.66,0.0,0.80559,0.0001,20.14563]
[1777875455568,37.92,79809.66,0.0,0.80559,0.0001,20.14563]
[1777875455675,37.92,79808.27,0.0,0.80546,0.0001,20.15397]
[1777875460710,37.92,79807.94,0.0,0.80543,0.0001,20.15589]
[1777875462726,37.92,79810.84,0.0,0.80571,0.0001,20.13845]
[1777875463596,37.92,79810.84,0.0,0.80571,0.0001,20.13845]
[1777875464739,37.92,79808.54,0.0,0.80549,0.0001,20.15225]
[1777875465747,37.92,79804.94,0.0,0.80513,0.0001,20.17398]
[1777875467760,37.92,79806.13,0.0,0.80524,0.0001,20.16704]
[1777875468715,37.92,79806.13,0.0,0.80524,0.0001,20.16704]
[1777875468767,37.92,79806.13,0.0,0.80524,0.0001,20.16704]
[1777875468828,37.92,79806.13,0.0,0.80524,0.0001,20.16704]
[1777875468868,37.92,79806.97,0.0,0.80532,0.0001,20.16211]
[1777875470782,37.92,79810.04,0.0,0.80562,0.0001,20.14392]
[1777875471951,37.92,79810.04,0.0,0.80562,0.0001,20.14392]
[1777875472168,37.92,79814.72,0.0,0.80608,0.0001,20.11596]
[1777875472796,37.92,79819.8,0.0,0.80659,0.0001,20.08546]
[1777875474811,37.92,79821.83,0.0,0.80679,0.0001,20.07339]
[1777875475505,37.92,79821.83,0.0,0.80679,0.0001,20.07339]
[1777875475818,37.92,79825.46,0.0,0.80714,0.0001,20.05149]
[1777875476825,37.92,79826.64,0.0,0.80726,0.0001,20.04436]
[1777875477832,37.92,79829.21,0.0,0.80752,0.0001,20.02887]
[1777875478839,37.92,79831.99,0.0,0.80779,0.0001,20.01213]
[1777875483074,37.92,79831.87,0.0,0.80778,0.0001,20.01289]
[1777875483126,37.92,79831.87,0.0,0.80778,0.0001,20.01289]
[1777875483176,37.92,79829.78,0.0,0.80757,0.0001,20.02548]
[1777875483330,37.92,79829.78,0.0,0.80757,0.0001,20.02548]
[1777875485108,37.92,79829.87,0.0,0.80758,0.0001,20.02494]
[1777875484881,37.92,79831.08,0.0,0.8077,0.0001,20.01766]
[1777875487591,37.92,79830.88,0.0,0.80768,0.0001,20.01889]
[1777875487902,37.92,79828.65,0.0,0.80746,0.0001,20.03233]
[1777875488909,37.92,79827.16,0.0,0.80731,0.0001,20.04129]
[1777875489916,37.92,79828.02,0.0,0.8074,0.0001,20.0361]
[1777875492172,37.92,79828.21,0.0,0.80742,0.0001,20.03496]
[1777875492224,37.92,79828.6,0.0,0.80745,0.0001,20.03261]
[1777875492330,37.92,79828.6,0.0,0.80745,0.0001,20.03261]
[1777875492937,37.92,79828.14,0.0,0.80741,0.0001,20.03538]
[1777875494951,37.92,79828.97,0.0,0.80749,0.0001,20.03039]
[1777875499986,37.92,79830.76,0.0,0.80767,0.0001,20.01965]
[1777875503007,37.92,79829.08,0.0,0.8075,0.0001,20.02981]
[1777875505022,37.92,79829.88,0.0,0.80758,0.0001,20.02502]
[1777875506028,37.92,79830.65,0.0,0.80765,0.0001,20.0204]
[1777875507081,37.92,79830.65,0.0,0.80765,0.0001,20.0204]
[1777875507130,37.92,79830.65,0.0,0.80765,0.0001,20.0204]
[1777875507232,37.92,79834.3,0.0,0.80801,0.0001,19.99846]
[1777875507328,37.92,79834.3,0.0,0.80801,0.0001,19.99846]
[1777875509049,37.92,79835.49,0.0,0.80813,0.0001,19.9914]
[1777875510057,37.92,79834.31,0.0,0.80801,0.0001,19.99856]
[1777875513078,37.92,79833.3,0.0,0.80794,0.0001,20.00087]
[1777875514085,37.92,79834.2,0.0,0.80802,0.0001,19.9955]
[1777875517106,37.92,79837.19,0.0,0.80832,0.0001,19.97764]
[1777875518113,37.92,79844.18,0.0,0.809,0.0001,19.9356]
[1777875519120,37.92,79845.19,0.0,0.8091,0.0001,19.92963]
[1777875519775,37.92,79845.19,0.0,0.8091,0.0001,19.92963]
[1777875519827,37.92,79845.19,0.0,0.8091,0.0001,19.92963]
[1777875520128,37.92,79845.2,0.0,0.8091,0.0001,19.9297]
[1777875521135,37.92,79843.09,0.0,0.80889,0.0001,19.94255]
[1777875522257,37.92,79843.11,0.0,0.80889,0.0001,19.94253]
[1777875522333,37.92,79843.11,0.0,0.80889,0.0001,19.94253]
[1777875523149,37.92,79843.37,0.0,0.80891,0.0001,19.94107]
[1777875525163,37.92,79841.15,0.0,0.80869,0.0001,19.95466]
[1777875528184,37.92,79840.43,0.0,0.80862,0.0001,19.95926]
[1777875529896,37.92,79840.43,0.0,0.80862,0.0001,19.95926]
[1777875529948,37.92,79840.43,0.0,0.80862,0.0001,19.95926]
[1777875530084,37.92,79840.43,0.0,0.80862,0.0001,19.95926]
[1777875530198,37.92,79841.51,0.0,0.80872,0.0001,19.95291]
[1777875535237,37.92,79841.79,0.0,0.80874,0.0001,19.95164]
[1777875537250,37.93,79842.66,0.0,0.80882,0.0001,19.94657]
[1777875538259,37.93,79845.27,0.0,0.80908,0.0001,19.93093]
[1777875539266,37.93,79844.56,0.0,0.80901,0.0001,19.9353]
[1777875540657,37.93,79844.56,0.0,0.80901,0.0001,19.9353]
[1777875540709,37.93,79844.56,0.0,0.80901,0.0001,19.9353]
[1777875540835,37.93,79844.56,0.0,0.80901,0.0001,19.9353]
[1777875540927,37.93,79844.46,0.0,0.80899,0.0001,19.93612]
[1777875541280,37.93,79841.36,0.0,0.80869,0.0001,19.9548]
[1777875545308,37.93,79842.76,0.0,0.80882,0.0001,19.9467]
[1777875549336,37.93,79840.61,0.0,0.8086,0.0001,19.96]
[1777875553206,37.93,79840.97,0.0,0.80864,0.0001,19.958]
[1777875553256,37.93,79840.97,0.0,0.80864,0.0001,19.958]
[1777875552357,37.93,79842.87,0.0,0.80882,0.0001,19.94664]
[1777875553330,37.93,79842.87,0.0,0.80882,0.0001,19.94664]
[1777875553426,37.93,79842.98,0.0,0.80884,0.0001,19.94583]
[1777875555378,37.93,79842.14,0.0,0.80875,0.0001,19.95083]
[1777875560413,37.93,79827.23,0.0,0.80728,0.0001,20.04101]
[1777875561420,37.93,79825.86,0.0,0.80715,0.0001,20.04931]
[1777875563434,37.93,79825.05,0.0,0.80707,0.0001,20.0541]
[1777875564441,37.93,79822.45,0.0,0.80681,0.0001,20.06968]
[1777875565448,37.93,79821.57,0.0,0.80672,0.0001,20.0749]
[1777875566947,37.93,79821.57,0.0,0.80672,0.0001,20.0749]
[1777875566999,37.93,79821.57,0.0,0.80672,0.0001,20.0749]
[1777875567082,37.93,79821.57,0.0,0.80672,0.0001,20.0749]
[1777875567177,37.93,79821.16,0.0,0.80669,0.0001,20.07729]
[1777875567461,37.93,79818.43,0.0,0.80642,0.0001,20.09362]
[1777875568469,37.93,79811.42,0.0,0.80572,0.0001,20.13576]
[1777875570483,37.93,79810.24,0.0,0.80561,0.0001,20.14284]
[1777875572497,37.93,79808.86,0.0,0.80549,0.0001,20.14721]
[1777875574391,37.93,79808.63,0.0,0.80547,0.0001,20.14858]
[1777875574857,37.93,79812.83,0.0,0.80589,0.0001,20.12321]
[1777875575580,37.93,79812.83,0.0,0.80589,0.0001,20.12321]
[1777875577459,37.93,79812.52,0.0,0.80586,0.0001,20.1248]
[1777875577510,37.93,79812.52,0.0,0.80586,0.0001,20.1248]
[1777875577580,37.93,79812.52,0.0,0.80586,0.0001,20.1248]
[1777875577676,37.93,79812.65,0.0,0.80588,0.0001,20.12389]
[1777875581561,37.93,79813.92,0.0,0.80601,0.0001,20.11571]
[1777875583575,37.93,79815.09,0.0,0.80613,0.0001,20.10844]
[1777875586320,37.92,79815.31,0.0,0.80616,0.0001,20.10689]
[1777875586372,37.92,79815.31,0.0,0.80616,0.0001,20.10689]
[1777875586584,37.92,79815.31,0.0,0.80616,0.0001,20.10689]
[1777875586596,37.92,79814.8,0.0,0.80611,0.0001,20.10983]
[1777875587603,37.92,79813.06,0.0,0.80594,0.0001,20.12016]
[1777875588610,37.92,79814.37,0.0,0.80607,0.0001,20.11217]
[1777875590624,37.92,79812.84,0.0,0.80592,0.0001,20.12111]
[1777875592665,37.92,79813.51,0.0,0.80599,0.0001,20.11695]
[1777875592703,37.92,79813.51,0.0,0.80599,0.0001,20.11695]
[1777875592833,37.92,79813.51,0.0,0.80599,0.0001,20.11695]
[1777875592932,37.92,79813.33,0.0,0.80598,0.0001,20.11791]
[1777875594652,37.92,79807.26,0.0,0.80538,0.0001,20.15408]
[1777875596554,37.92,79807.79,0.0,0.80543,0.0001,20.15073]
[1777875596579,37.92,79807.79,0.0,0.80543,0.0001,20.15073]
[1777875596606,37.92,79807.79,0.0,0.80543,0.0001,20.15073]
[1777875596957,37.92,79807.79,0.0,0.80543,0.0001,20.15073]
[1777875597087,37.92,79807.79,0.0,0.80543,0.0001,20.15073]
[1777875597181,37.92,79806.04,0.0,0.80526,0.0001,20.16106]
[1777875601701,37.92,79804.01,0.0,0.80508,0.0001,20.17231]
[1777875603800,37.92,79803.91,0.0,0.80507,0.0001,20.17271]
[1777875603834,37.92,79803.91,0.0,0.80507,0.0001,20.17271]
[1777875603863,37.92,79803.91,0.0,0.80507,0.0001,20.17271]
[1777875604085,37.92,79803.91,0.0,0.80507,0.0001,20.17271]
[1777875604323,37.92,79803.91,0.0,0.80507,0.0001,20.17271]
[1777875604115,37.92,79804.26,0.0,0.80511,0.0001,20.17042]
[1777875604722,37.92,79797.67,0.0,0.80445,0.0001,20.20989]
[1777875607743,37.92,79792.76,0.0,0.80397,0.0001,20.23903]
[1777875608750,37.92,79789.22,0.0,0.80361,0.0001,20.26024]
[1777875609757,37.92,79784.42,0.0,0.80314,0.0001,20.28896]
[1777875610764,37.92,79782.89,0.0,0.80298,0.0001,20.29807]
[1777875611771,37.92,79780.42,0.0,0.80274,0.0001,20.31278]
[1777875615799,37.92,79785.62,0.0,0.80326,0.0001,20.28135]
[1777875616806,37.92,79789.81,0.0,0.80368,0.0001,20.25623]
[1777875619039,37.92,79789.88,0.0,0.80369,0.0001,20.2558]
[1777875619079,37.92,79789.88,0.0,0.80369,0.0001,20.2558]
[1777875619091,37.92,79789.88,0.0,0.80369,0.0001,20.2558]
[1777875619112,37.92,79789.93,0.0,0.80369,0.0001,20.25549]
[1777875621253,37.92,79789.12,0.0,0.80361,0.0001,20.26033]
[1777875621332,37.92,79789.12,0.0,0.80361,0.0001,20.26033]
[1777875621284,37.91,79790.29,0.0,0.80373,0.0001,20.25331]
[1777875622848,37.91,79794.3,0.0,0.80413,0.0001,20.22928]
[1777875626360,37.92,79794.53,0.0,0.80415,0.0001,20.22797]
[1777875626406,37.92,79794.53,0.0,0.80415,0.0001,20.22797]
[1777875626576,37.92,79794.53,0.0,0.80415,0.0001,20.22797]
[1777875626877,37.92,79794.63,0.0,0.80416,0.0001,20.22741]
[1777875629898,37.92,79796.43,0.0,0.80434,0.0001,20.21673]
[1777875631765,37.92,79796.27,0.0,0.80432,0.0001,20.21774]
[1777875631808,37.92,79796.27,0.0,0.80432,0.0001,20.21774]
[1777875631833,37.92,79796.27,0.0,0.80432,0.0001,20.21774]
[1777875631912,37.92,79796.29,0.0,0.80435,0.0001,20.21377]
[1777875636947,37.92,79797.2,0.0,0.80443,0.0001,20.20861]
[1777875641682,37.92,79797.14,0.0,0.80442,0.0001,20.20924]
[1777875641732,37.92,79797.14,0.0,0.80442,0.0001,20.20924]
[1777875641827,37.92,79797.14,0.0,0.80442,0.0001,20.20924]
[1777875641982,37.92,79796.92,0.0,0.8044,0.0001,20.21063]
[1777875645008,37.92,79799.59,0.0,0.80467,0.0001,20.19439]
[1777875648030,37.92,79794.44,0.0,0.80416,0.0001,20.22509]
[1777875649036,37.92,79791.76,0.0,0.8039,0.0001,20.24105]
[1777875649543,37.92,79791.76,0.0,0.8039,0.0001,20.24105]
[1777875649585,37.92,79791.76,0.0,0.8039,0.0001,20.24105]
[1777875650044,37.92,79790.82,0.0,0.8038,0.0001,20.24671]
[1777875654073,37.92,79788.97,0.0,0.80362,0.0001,20.25785]
[1777875655860,37.92,79788.35,0.0,0.80355,0.0001,20.26156]
[1777875655912,37.92,79788.35,0.0,0.80355,0.0001,20.26156]
[1777875656076,37.92,79788.35,0.0,0.80355,0.0001,20.26156]
[1777875656086,37.92,79789.04,0.0,0.80362,0.0001,20.25743]
[1777875658101,37.92,79785.38,0.0,0.80326,0.0001,20.27933]
[1777875659108,37.92,79783.95,0.0,0.80311,0.0001,20.28786]
[1777875661122,37.92,79779.32,0.0,0.80265,0.0001,20.31546]
[1777875662129,37.92,79777.37,0.0,0.80246,0.0001,20.32704]
[1777875663259,37.92,79777.37,0.0,0.80246,0.0001,20.32704]
[1777875663331,37.92,79777.37,0.0,0.80246,0.0001,20.32704]
[1777875663284,37.92,79775.66,0.0,0.80229,0.0001,20.33717]
[1777875664143,37.91,79775.85,0.0,0.80231,0.0001,20.33579]
[1777875664911,37.91,79775.85,0.0,0.80231,0.0001,20.33579]
[1777875665150,37.91,79774.66,0.0,0.8022,0.0001,20.34265]
[1777875666156,37.91,79777.18,0.0,0.80245,0.0001,20.32733]
[1777875670185,37.91,79775.56,0.0,0.8023,0.0001,20.33651]
[1777875674535,37.91,79775.33,0.0,0.80228,0.0001,20.33748]
[1777875674574,37.91,79775.33,0.0,0.80228,0.0001,20.33748]
[1777875675219,37.91,79775.8,0.0,0.80233,0.0001,20.33456]
[1777875677234,37.91,79773.37,0.0,0.80209,0.0001,20.3488]
[1777875678241,37.91,79771.76,0.0,0.80193,0.0001,20.3583]
[1777875678579,37.91,79771.76,0.0,0.80193,0.0001,20.3583]
[1777875681210,37.91,79773.11,0.0,0.80207,0.0001,20.34996]
[1777875681262,37.91,79773.11,0.0,0.80207,0.0001,20.34996]
[1777875681325,37.91,79773.11,0.0,0.80207,0.0001,20.34996]
[1777875681311,37.91,79773.0,0.0,0.80206,0.0001,20.35049]
[1777875682269,37.91,79773.15,0.0,0.80208,0.0001,20.34947]
[1777875686639,37.91,79772.67,0.0,0.80204,0.0001,20.35182]
[1777875687043,37.91,79772.67,0.0,0.80204,0.0001,20.35182]
[1777875687075,37.91,79772.67,0.0,0.80204,0.0001,20.35182]
[1777875687304,37.91,79772.48,0.0,0.80202,0.0001,20.35282]
[1777875687651,37.91,79772.48,0.0,0.80202,0.0001,20.35282]
[1777875688380,37.91,79774.97,0.0,0.80228,0.0001,20.3378]
[1777875692426,37.9,79775.95,0.0,0.80241,0.0001,20.32756]
[1777875692478,37.9,79775.95,0.0,0.80241,0.0001,20.32756]
[1777875693418,37.9,79776.56,0.0,0.80247,0.0001,20.32379]
[1777875694830,37.9,79776.56,0.0,0.80247,0.0001,20.32379]
[1777875697050,37.9,79777.54,0.0,0.80257,0.0001,20.31773]
[1777875697133,37.9,79777.54,0.0,0.80257,0.0001,20.31773]
[1777875697152,37.9,79782.2,0.0,0.80304,0.0001,20.28966]
[1777875697446,37.9,79779.05,0.0,0.80273,0.0001,20.30851]
[1777875698517,37.9,79779.05,0.0,0.80273,0.0001,20.30851]
[1777875698619,37.9,79783.87,0.0,0.80321,0.0001,20.27953]
[1777875699460,37.9,79786.24,0.0,0.80345,0.0001,20.26534]
[1777875704495,37.9,79786.64,0.0,0.80349,0.0001,20.26281]
[1777875709530,37.9,79786.27,0.0,0.80345,0.0001,20.26495]
[1777875714565,37.9,79787.96,0.0,0.80362,0.0001,20.2548]
[1777875716579,37.9,79785.39,0.0,0.80337,0.0001,20.27021]
[1777875721614,37.9,79786.14,0.0,0.80344,0.0001,20.26569]
[1777875725642,37.9,79792.42,0.0,0.80407,0.0001,20.22806]
[1777875729670,37.9,79791.04,0.0,0.80393,0.0001,20.23649]
[1777875731684,37.9,79792.28,0.0,0.80405,0.0001,20.22914]
[1777875736719,37.9,79793.41,0.0,0.80416,0.0001,20.22263]
[1777875737726,37.9,79791.73,0.0,0.80399,0.0001,20.23276]
[1777875738733,37.9,79789.8,0.0,0.8038,0.0001,20.24437]
[1777875743768,37.9,79790.29,0.0,0.80384,0.0001,20.24159]
[1777875748803,37.9,79790.7,0.0,0.80388,0.0001,20.23927]
[1777875754844,37.91,79790.47,0.0,0.80388,0.0001,20.2369]
[1777875759880,37.91,79790.62,0.0,0.8039,0.0001,20.23609]
[1777875764915,37.91,79789.76,0.0,0.80381,0.0001,20.24128]
[1777875769950,37.91,79791.04,0.0,0.80394,0.0001,20.23359]
[1777875771964,37.91,79789.74,0.0,0.80381,0.0001,20.2414]
[1777875776998,37.91,79791.0,0.0,0.80393,0.0001,20.23384]
[1777875782044,37.91,79791.2,0.0,0.80395,0.0001,20.23267]
[1777875787079,37.91,79791.16,0.0,0.80395,0.0001,20.23294]
[1777875791106,37.91,79788.57,0.0,0.80369,0.0001,20.24847]
[1777875792114,37.91,79790.15,0.0,0.80385,0.0001,20.23898]
[1777875796143,37.91,79787.66,0.0,0.8036,0.0001,20.25386]
[1777875800170,37.91,79785.74,0.0,0.80341,0.0001,20.26524]
[1777875805205,37.9,79785.85,0.0,0.80342,0.0001,20.26438]
[1777875810240,37.9,79785.92,0.0,0.80343,0.0001,20.26378]
[1777875812254,37.9,79781.01,0.0,0.80297,0.0001,20.2892]
[1777875813261,37.9,79772.25,0.0,0.80209,0.0001,20.34152]
[1777875815275,37.9,79768.61,0.0,0.80173,0.0001,20.36301]
[1777875816281,37.9,79765.53,0.0,0.80142,0.0001,20.38139]
[1777875818296,37.9,79762.93,0.0,0.80116,0.0001,20.39699]
[1777875819303,37.9,79758.55,0.0,0.80072,0.0001,20.42322]
[1777875820310,37.9,79754.82,0.0,0.80034,0.0001,20.44552]
[1777875821317,37.9,79751.62,0.0,0.80002,0.0001,20.46463]
[1777875826352,37.9,79755.79,0.0,0.80044,0.0001,20.43984]
[1777875828366,37.9,79757.45,0.0,0.8006,0.0001,20.43005]
[1777875829377,37.9,79762.12,0.0,0.80107,0.0001,20.40226]
[1777875832398,37.91,79760.24,0.0,0.80088,0.0001,20.41379]
[1777875834411,37.91,79756.85,0.0,0.80053,0.0001,20.4342]
[1777875837433,37.91,79753.96,0.0,0.80024,0.0001,20.45163]
[1777875841461,37.91,79750.88,0.0,0.79992,0.0001,20.47017]
[1777875843613,37.91,79750.52,0.0,0.79989,0.0001,20.47234]
[1777875843483,37.91,79745.62,0.0,0.79939,0.0001,20.50155]
[1777875844487,37.91,79724.23,0.0,0.79722,0.0001,20.62869]
[1777875844879,37.91,79724.23,0.0,0.79722,0.0001,20.62869]
[1777875845493,37.91,79713.69,0.0,0.79614,0.0001,20.69118]
[1777875846500,37.91,79708.21,0.0,0.79558,0.0001,20.72381]
[1777875847516,37.91,79708.21,0.0,0.79558,0.0001,20.72381]
[1777875847530,37.91,79708.21,0.0,0.79558,0.0001,20.72381]
[1777875847569,37.91,79707.16,0.0,0.79547,0.0001,20.73016]
[1777875847761,37.91,79707.16,0.0,0.79547,0.0001,20.73016]
[1777875848149,37.91,79707.16,0.0,0.79547,0.0001,20.73016]
[1777875849598,37.91,79707.14,0.0,0.79546,0.0001,20.73052]
[1777875849919,37.91,79707.14,0.0,0.79546,0.0001,20.73052]
[1777875849967,37.91,79707.14,0.0,0.79546,0.0001,20.73052]
[1777875850078,37.91,79707.14,0.0,0.79546,0.0001,20.73052]
[1777875850529,37.91,79706.96,0.0,0.79544,0.0001,20.73173]
[1777875853550,37.91,79713.34,0.0,0.7961,0.0001,20.69377]
[1777875858586,37.91,79715.87,0.0,0.79637,0.0001,20.67797]
[1777875860543,37.91,79715.8,0.0,0.79636,0.0001,20.67829]
[1777875860587,37.91,79715.8,0.0,0.79636,0.0001,20.67829]
[1777875862172,37.91,79715.8,0.0,0.79637,0.0001,20.6782]
[1777875862241,37.91,79715.8,0.0,0.79637,0.0001,20.6782]
[1777875862328,37.91,79715.8,0.0,0.79637,0.0001,20.6782]
[1777875862342,37.91,79715.87,0.0,0.79638,0.0001,20.6776]
[1777875862627,37.91,79715.87,0.0,0.79638,0.0001,20.6776]
[1777875862842,37.91,79715.87,0.0,0.79638,0.0001,20.6776]
[1777875868656,37.9,79714.64,0.0,0.79625,0.0001,20.68483]
[1777875873692,37.91,79716.25,0.0,0.79644,0.0001,20.67157]
[1777875877720,37.91,79723.74,0.0,0.7972,0.0001,20.62729]
[1777875880741,37.91,79718.03,0.0,0.79661,0.0001,20.66139]
[1777875883658,37.91,79715.41,0.0,0.79634,0.0001,20.67707]
[1777875883755,37.91,79715.41,0.0,0.79634,0.0001,20.67707]
[1777875883830,37.91,79715.41,0.0,0.79634,0.0001,20.67707]
[1777875888587,37.91,79715.44,0.0,0.79634,0.0001,20.67715]
[1777875888733,37.91,79716.9,0.0,0.79649,0.0001,20.66852]
[1777875888828,37.91,79716.9,0.0,0.79649,0.0001,20.66852]
[1777875892009,37.91,79714.5,0.0,0.79625,0.0001,20.6828]
[1777875892077,37.91,79714.5,0.0,0.79625,0.0001,20.6828]
[1777875892103,37.91,79714.5,0.0,0.79625,0.0001,20.6828]
[1777875892221,37.91,79714.85,0.0,0.79628,0.0001,20.68074]
[1777875895317,37.91,79714.65,0.0,0.79626,0.0001,20.68194]
[1777875895334,37.91,79714.65,0.0,0.79626,0.0001,20.68194]
[1777875895380,37.91,79716.28,0.0,0.79643,0.0001,20.67229]
[1777875899358,37.91,79714.98,0.0,0.79629,0.0001,20.68006]
[1777875899431,37.91,79714.98,0.0,0.79629,0.0001,20.68006]
[1777875899584,37.91,79714.98,0.0,0.79629,0.0001,20.68006]
[1777875900492,37.91,79713.68,0.0,0.79616,0.0001,20.68777]
[1777875900531,37.91,79713.68,0.0,0.79616,0.0001,20.68777]
[1777875900580,37.91,79713.68,0.0,0.79616,0.0001,20.68777]
[1777875900588,37.91,79713.66,0.0,0.79616,0.0001,20.68789]
[1777875901889,37.91,79706.76,0.0,0.79545,0.0001,20.72874]
[1777875906007,37.91,79707.09,0.0,0.79548,0.0001,20.72733]
[1777875906057,37.91,79707.09,0.0,0.79548,0.0001,20.72733]
[1777875906079,37.91,79707.09,0.0,0.79548,0.0001,20.72733]
[1777875908731,37.91,79705.14,0.0,0.79527,0.0001,20.73952]
[1777875908772,37.91,79705.14,0.0,0.79527,0.0001,20.73952]
[1777875908828,37.91,79705.14,0.0,0.79527,0.0001,20.73952]
[1777875908937,37.91,79704.81,0.0,0.79523,0.0001,20.74168]
[1777875913973,37.91,79697.45,0.0,0.79446,0.0001,20.7862]
[1777875919008,37.92,79686.07,0.0,0.79327,0.0001,20.85404]
[1777875920018,37.92,79675.63,0.0,0.79219,0.0001,20.91563]
[1777875920717,37.92,79675.63,0.0,0.79219,0.0001,20.91563]
[1777875921025,37.92,79651.23,0.0,0.78966,0.0001,21.05922]
[1777875922032,37.92,79663.09,0.0,0.79089,0.0001,20.98984]
[1777875923039,37.92,79658.66,0.0,0.79042,0.0001,21.01602]
[1777875924478,37.92,79658.66,0.0,0.79042,0.0001,21.01602]
[1777875927066,37.92,79650.7,0.0,0.78959,0.0001,21.06315]
[1777875930088,37.92,79640.71,0.0,0.78854,0.0001,21.12187]
[1777875932102,37.92,79634.89,0.0,0.78796,0.0001,21.15205]
[1777875935123,37.92,79628.66,0.0,0.7873,0.0001,21.18893]
[1777875940158,37.92,79631.79,0.0,0.78761,0.0001,21.17124]
[1777875945193,37.93,79629.15,0.0,0.78733,0.0001,21.18716]
[1777875949872,37.93,79630.62,0.0,0.78748,0.0001,21.17898]
[1777875949923,37.93,79630.62,0.0,0.78748,0.0001,21.17898]
[1777875950074,37.93,79630.62,0.0,0.78748,0.0001,21.17898]
[1777875953599,37.93,79630.19,0.0,0.78743,0.0001,21.18179]
[1777875953636,37.93,79630.19,0.0,0.78743,0.0001,21.18179]
[1777875953685,37.93,79630.05,0.0,0.78741,0.0001,21.1827]
[1777875953830,37.93,79630.05,0.0,0.78741,0.0001,21.1827]
[1777875959291,37.93,79629.2,0.0,0.78732,0.0001,21.1874]
[1777875960513,37.93,79629.2,0.0,0.78732,0.0001,21.1874]
[1777875960565,37.93,79629.2,0.0,0.78732,0.0001,21.1874]
[1777875960581,37.93,79629.2,0.0,0.78732,0.0001,21.1874]
[1777875963497,37.93,79626.35,0.0,0.78703,0.0001,21.20389]
[1777875963558,37.93,79626.35,0.0,0.78703,0.0001,21.20389]
[1777875963577,37.93,79626.35,0.0,0.78703,0.0001,21.20389]
[1777875963598,37.93,79625.54,0.0,0.78694,0.00011,21.20856]
[1777875969361,37.93,79624.44,0.0,0.78683,0.00011,21.21465]
[1777875970368,37.93,79608.55,0.0,0.78516,0.00011,21.30735]
[1777875971375,37.93,79597.22,0.0,0.78396,0.00011,21.37321]
[1777875972382,37.93,79593.84,0.0,0.7836,0.00011,21.39279]
[1777875973389,37.93,79588.42,0.0,0.78303,0.00011,21.42415]
[1777875977417,37.93,79582.42,0.0,0.78238,0.00011,21.45932]
[1777875978424,37.93,79577.28,0.0,0.78183,0.00011,21.48914]
[1777875979431,37.93,79569.12,0.0,0.78096,0.00011,21.53632]
[1777875983459,37.93,79567.8,0.0,0.78081,0.00011,21.54425]
[1777875988494,37.93,79565.99,0.0,0.78061,0.00011,21.555]
[1777875991515,37.93,79561.43,0.0,0.78015,0.00011,21.57754]
[1777875996550,37.93,79553.2,0.0,0.77926,0.00011,21.62502]
[1777875997557,37.93,79545.67,0.0,0.77845,0.00011,21.66835]
[1777875999570,37.93,79539.56,0.0,0.7778,0.00011,21.70329]
[1777876000578,37.93,79533.95,0.0,0.77719,0.00011,21.73548]
[1777876005613,37.93,79531.5,0.0,0.77693,0.00011,21.74949]
[1777876007627,37.93,79524.23,0.0,0.77614,0.00011,21.79106]
[1777876008634,37.93,79515.59,0.0,0.77521,0.00011,21.84044]
[1777876009256,37.93,79515.59,0.0,0.77521,0.00011,21.84044]
[1777876010648,37.93,79500.52,0.0,0.77356,0.00011,21.92642]
[1777876012663,37.93,79492.8,0.0,0.77272,0.00011,21.97009]
[1777876013065,37.93,79492.8,0.0,0.77272,0.00011,21.97009]
[1777876018705,37.93,79494.12,0.0,0.77287,0.00011,21.96245]
[1777876021730,37.93,79488.23,0.0,0.77223,0.00011,21.99581]
[1777876026765,37.93,79489.24,0.0,0.77234,0.00011,21.99023]
[1777876029785,37.93,79496.42,0.0,0.77312,0.00011,21.94949]
[1777876030792,37.93,79502.84,0.0,0.77382,0.00011,21.91298]
[1777876031799,37.93,79517.59,0.0,0.77542,0.00011,21.82891]
[1777876032806,37.93,79512.35,0.0,0.77486,0.00011,21.85861]
[1777876033813,37.93,79517.41,0.0,0.77541,0.00011,21.82972]
[1777876036834,37.93,79527.47,0.0,0.77649,0.00011,21.7725]
[1777876038848,37.93,79533.39,0.0,0.77713,0.00011,21.7388]
[1777876042876,37.93,79526.1,0.0,0.77635,0.00011,21.78035]
[1777876045898,37.93,79532.77,0.0,0.77707,0.00011,21.74218]
[1777876049926,37.93,79538.52,0.0,0.77769,0.00011,21.70933]
[1777876052947,37.93,79545.04,0.0,0.77841,0.00011,21.66842]
[1777876057982,37.93,79546.74,0.0,0.77858,0.00011,21.65932]
[1777876059679,37.93,79546.74,0.0,0.77858,0.00011,21.65932]
[1777876059733,37.93,79546.74,0.0,0.77858,0.00011,21.65932]
[1777876059832,37.93,79546.16,0.0,0.77851,0.00011,21.66277]
[1777876063268,37.93,79546.07,0.0,0.7785,0.00011,21.66353]
[1777876063321,37.93,79546.07,0.0,0.7785,0.00011,21.66353]
[1777876063578,37.93,79546.07,0.0,0.7785,0.00011,21.66353]
[1777876063679,37.94,79546.37,0.0,0.77853,0.00011,21.66205]
[1777876069063,37.94,79560.12,0.0,0.77999,0.00011,21.58385]
[1777876072381,37.94,79561.21,0.0,0.7801,0.00011,21.578]
[1777876072540,37.94,79561.21,0.0,0.7801,0.00011,21.578]
[1777876073086,37.94,79563.78,0.0,0.78037,0.00011,21.56343]
[1777876074099,37.94,79573.92,0.0,0.78144,0.00011,21.50546]
[1777876075106,37.94,79584.69,0.0,0.78258,0.00011,21.44343]
[1777876076113,37.94,79593.19,0.0,0.78348,0.00011,21.39437]
[1777876079134,37.94,79599.9,0.0,0.78419,0.00011,21.35585]
[1777876083168,37.95,79606.89,0.0,0.78492,0.00011,21.31601]
[1777876084170,37.95,79600.95,0.0,0.78429,0.00011,21.35055]
[1777876086184,37.95,79593.22,0.0,0.78346,0.00011,21.39553]
[1777876091220,37.95,79602.71,0.0,0.78445,0.00011,21.34135]
[1777876092227,37.95,79614.94,0.0,0.78575,0.00011,21.27032]
[1777876093234,37.95,79619.25,0.0,0.7862,0.00011,21.24535]
[1777876097262,37.95,79629.29,0.0,0.78724,0.0001,21.18749]
[1777876099275,37.95,79615.03,0.0,0.78573,0.00011,21.27096]
[1777876100283,37.95,79611.78,0.0,0.78539,0.00011,21.28997]
[1777876102297,37.95,79605.3,0.0,0.7847,0.00011,21.32774]
[1777876107332,37.96,79614.78,0.0,0.78569,0.00011,21.27318]
[1777876111740,37.96,79618.24,0.0,0.78605,0.00011,21.25342]
[1777876111790,37.96,79618.24,0.0,0.78605,0.00011,21.25342]
[1777876111830,37.96,79618.24,0.0,0.78605,0.00011,21.25342]
[1777876112367,37.96,79625.13,0.0,0.7868,0.00011,21.20971]
[1777876115388,37.96,79629.57,0.0,0.78726,0.0001,21.18423]
[1777876120020,37.96,79632.41,0.0,0.78755,0.0001,21.1682]
[1777876120072,37.96,79632.41,0.0,0.78755,0.0001,21.1682]
[1777876120328,37.96,79632.41,0.0,0.78755,0.0001,21.1682]
[1777876125458,37.96,79635.57,0.0,0.78786,0.0001,21.15081]
[1777876126465,37.96,79630.23,0.0,0.78729,0.0001,21.1822]
[1777876127455,37.96,79630.23,0.0,0.78729,0.0001,21.1822]
[1777876127507,37.96,79630.23,0.0,0.78729,0.0001,21.1822]
[1777876127579,37.96,79630.23,0.0,0.78729,0.0001,21.1822]
[1777876132443,37.97,79630.51,0.0,0.78731,0.0001,21.18135]
[1777876132495,37.97,79630.51,0.0,0.78731,0.0001,21.18135]
[1777876132582,37.97,79630.51,0.0,0.78731,0.0001,21.18135]
[1777876132671,37.97,79630.69,0.0,0.78732,0.0001,21.18069]
[1777876138549,37.97,79631.88,0.0,0.78743,0.0001,21.1749]
[1777876140420,37.97,79632.2,0.0,0.78746,0.0001,21.17323]
[1777876140470,37.97,79632.2,0.0,0.78746,0.0001,21.17323]
[1777876140588,37.97,79632.2,0.0,0.78746,0.0001,21.17323]
[1777876143640,37.97,79631.28,0.0,0.78735,0.0001,21.17913]
[1777876143679,37.97,79631.28,0.0,0.78735,0.0001,21.17913]
[1777876143829,37.97,79631.28,0.0,0.78735,0.0001,21.17913]
[1777876143741,37.97,79630.74,0.0,0.78729,0.0001,21.18246]
[1777876147261,37.97,79630.57,0.0,0.78727,0.0001,21.18396]
[1777876147314,37.97,79630.57,0.0,0.78727,0.0001,21.18396]
[1777876147332,37.97,79630.57,0.0,0.78727,0.0001,21.18396]
[1777876150923,37.98,79633.46,0.0,0.78756,0.0001,21.16777]
[1777876150975,37.98,79633.46,0.0,0.78756,0.0001,21.16777]
[1777876151082,37.98,79633.46,0.0,0.78756,0.0001,21.16777]
[1777876151642,37.98,79633.92,0.0,0.7876,0.0001,21.16526]
[1777876153817,37.98,79634.14,0.0,0.78762,0.0001,21.16416]
[1777876153830,37.98,79634.14,0.0,0.78762,0.0001,21.16416]
[1777876153883,37.98,79634.14,0.0,0.78762,0.0001,21.16416]
[1777876154630,37.98,79634.46,0.0,0.78765,0.0001,21.16247]
[1777876154831,37.98,79634.46,0.0,0.78765,0.0001,21.16247]
[1777876160563,37.98,79637.52,0.0,0.78796,0.0001,21.14514]
[1777876160570,37.98,79637.52,0.0,0.78796,0.0001,21.14514]
[1777876160587,37.98,79637.52,0.0,0.78796,0.0001,21.14514]
[1777876162568,37.98,79638.15,0.0,0.78803,0.0001,21.1416]
[1777876162586,37.98,79638.15,0.0,0.78803,0.0001,21.1416]
[1777876162618,37.98,79638.15,0.0,0.78803,0.0001,21.1416]
[1777876162719,37.98,79639.33,0.0,0.78815,0.0001,21.13478]
[1777876164117,37.98,79639.89,0.0,0.78821,0.0001,21.13159]
[1777876164329,37.98,79639.89,0.0,0.78821,0.0001,21.13159]
[1777876164732,37.98,79646.02,0.0,0.78885,0.0001,21.09587]
[1777876166391,37.98,79647.84,0.0,0.78904,0.0001,21.08523]
[1777876166444,37.98,79647.84,0.0,0.78904,0.0001,21.08523]
[1777876166586,37.98,79647.84,0.0,0.78904,0.0001,21.08523]
[1777876171225,37.98,79646.14,0.0,0.78886,0.0001,21.09517]
[1777876171791,37.98,79693.92,0.0,0.79383,0.0001,20.81111]
[1777876172859,37.98,79693.92,0.0,0.79383,0.0001,20.81111]
[1777876172798,37.98,79691.24,0.0,0.79355,0.0001,20.82725]
[1777876173805,37.98,79685.42,0.0,0.79294,0.0001,20.86185]
[1777876174814,37.98,79672.56,0.0,0.79161,0.0001,20.93758]
[1777876174982,37.98,79672.56,0.0,0.79161,0.0001,20.93758]
[1777876175857,37.98,79672.56,0.0,0.79161,0.0001,20.93758]
[1777876175892,37.98,79667.03,0.0,0.79104,0.0001,20.97022]
[1777876176113,37.98,79667.03,0.0,0.79104,0.0001,20.97022]
[1777876181863,37.99,79667.33,0.0,0.79105,0.0001,20.96939]
[1777876186898,37.99,79665.67,0.0,0.79087,0.0001,20.97984]
[1777876189920,37.99,79673.89,0.0,0.79171,0.0001,20.93204]
[1777876191934,37.99,79681.71,0.0,0.79251,0.0001,20.88646]
[1777876193751,37.99,79682.89,0.0,0.79263,0.0001,20.87976]
[1777876193792,37.99,79682.89,0.0,0.79263,0.0001,20.87976]
[1777876193836,37.99,79682.89,0.0,0.79263,0.0001,20.87976]
[1777876197979,38.0,79691.91,0.0,0.79354,0.0001,20.82791]
[1777876201000,38.0,79697.06,0.0,0.79406,0.0001,20.79787]
[1777876202007,38.0,79690.27,0.0,0.79336,0.0001,20.83793]
[1777876203014,38.0,79683.91,0.0,0.7927,0.0001,20.87571]
[1777876205210,38.0,79683.41,0.0,0.79265,0.0001,20.87896]
[1777876205292,38.0,79683.41,0.0,0.79265,0.0001,20.87896]
[1777876205328,38.0,79683.41,0.0,0.79265,0.0001,20.87896]
[1777876210153,38.0,79687.67,0.0,0.79306,0.0001,20.85517]
[1777876210203,38.0,79687.67,0.0,0.79306,0.0001,20.85517]
[1777876210328,38.0,79687.67,0.0,0.79306,0.0001,20.85517]
[1777876214095,38.01,79662.49,0.0,0.79044,0.0001,21.00423]
[1777876215102,38.01,79645.33,0.0,0.78865,0.0001,21.10495]
[1777876216109,38.01,79644.41,0.0,0.78854,0.0001,21.11068]
[1777876217116,38.01,79644.29,0.0,0.78853,0.0001,21.11161]
[1777876221144,38.01,79638.86,0.0,0.78795,0.0001,21.14417]
[1777876223995,38.01,79637.65,0.0,0.78781,0.0001,21.15178]
[1777876224047,38.01,79637.65,0.0,0.78781,0.0001,21.15178]
[1777876224081,38.01,79637.65,0.0,0.78781,0.0001,21.15178]
[1777876225172,38.01,79644.49,0.0,0.78852,0.0001,21.11223]
[1777876227186,38.01,79638.53,0.0,0.78789,0.0001,21.14741]
[1777876229123,38.02,79643.0,0.0,0.78835,0.0001,21.12152]
[1777876229173,38.02,79643.0,0.0,0.78835,0.0001,21.12152]
[1777876229332,38.02,79643.0,0.0,0.78835,0.0001,21.12152]
[1777876231213,38.02,79655.38,0.0,0.78966,0.0001,21.04599]
[1777876233228,38.02,79656.71,0.0,0.78979,0.0001,21.03869]
[1777876234102,38.02,79656.71,0.0,0.78979,0.0001,21.03869]
[1777876234328,38.02,79656.71,0.0,0.78979,0.0001,21.03869]
[1777876235241,38.02,79644.4,0.0,0.7885,0.0001,21.11091]
[1777876237592,38.02,79645.62,0.0,0.78862,0.0001,21.10402]
[1777876237706,38.02,79645.62,0.0,0.78862,0.0001,21.10402]
[1777876237828,38.02,79645.62,0.0,0.78862,0.0001,21.10402]
[1777876243070,38.02,79642.12,0.0,0.78823,0.0001,21.12587]
[1777876243124,38.02,79642.12,0.0,0.78823,0.0001,21.12587]
[1777876243328,38.02,79642.12,0.0,0.78823,0.0001,21.12587]
[1777876244305,38.03,79655.34,0.0,0.7896,0.0001,21.04913]
[1777876245312,38.03,79667.17,0.0,0.79083,0.0001,20.97995]
[1777876246530,38.03,79667.17,0.0,0.79083,0.0001,20.97995]
[1777876246577,38.03,79667.17,0.0,0.79083,0.0001,20.97995]
[1777876246832,38.03,79671.99,0.0,0.79133,0.0001,20.95184]
[1777876249010,38.03,79673.92,0.0,0.79153,0.0001,20.94069]
[1777876251354,38.03,79679.64,0.0,0.79211,0.0001,20.90768]
[1777876252459,38.03,79679.64,0.0,0.79211,0.0001,20.90768]
[1777876252527,38.03,79679.64,0.0,0.79211,0.0001,20.90768]
[1777876252577,38.03,79679.64,0.0,0.79211,0.0001,20.90768]
[1777876257395,38.03,79685.43,0.0,0.79268,0.0001,20.87528]
[1777876258677,38.03,79685.43,0.0,0.79268,0.0001,20.87528]
[1777876258730,38.03,79685.43,0.0,0.79268,0.0001,20.87528]
[1777876258830,38.03,79685.43,0.0,0.79268,0.0001,20.87528]
[1777876263099,38.04,79679.16,0.0,0.79201,0.0001,20.91342]
[1777876263152,38.04,79679.16,0.0,0.79201,0.0001,20.91342]
[1777876263327,38.04,79679.16,0.0,0.79201,0.0001,20.91342]
[1777876263439,38.04,79678.97,0.0,0.79199,0.0001,20.91475]
[1777876265968,38.04,79679.63,0.0,0.79205,0.0001,20.91109]
[1777876265453,38.04,79686.42,0.0,0.79275,0.0001,20.87145]
[1777876268475,38.04,79689.24,0.0,0.79302,0.0001,20.8557]
[1777876269703,38.04,79689.24,0.0,0.79302,0.0001,20.8557]
[1777876269745,38.04,79689.24,0.0,0.79302,0.0001,20.8557]
[1777876269827,38.04,79689.24,0.0,0.79302,0.0001,20.8557]
[1777876269929,38.04,79692.19,0.0,0.79332,0.0001,20.83864]
[1777876272503,38.04,79691.12,0.0,0.7932,0.0001,20.84583]
[1777876273510,38.04,79695.81,0.0,0.79368,0.0001,20.81843]
[1777876274517,38.04,79697.57,0.0,0.79386,0.0001,20.80813]
[1777876276531,38.05,79691.46,0.0,0.79322,0.0001,20.84446]
[1777876277539,38.05,79680.95,0.0,0.79213,0.0001,20.90645]
[1777876278546,38.05,79678.45,0.0,0.79187,0.0001,20.92131]
[1777876279553,38.05,79676.59,0.0,0.79168,0.0001,20.93241]
[1777876281447,38.05,79676.55,0.0,0.79167,0.0001,20.93282]
[1777876281499,38.05,79676.55,0.0,0.79167,0.0001,20.93282]
[1777876281579,38.05,79676.55,0.0,0.79167,0.0001,20.93282]
[1777876281665,38.05,79676.45,0.0,0.79166,0.0001,20.93358]
[1777876283581,38.05,79674.61,0.0,0.79146,0.0001,20.94472]
[1777876286601,38.05,79666.39,0.0,0.7906,0.0001,20.99333]
[1777876287609,38.05,79669.89,0.0,0.79096,0.0001,20.97296]
[1777876288616,38.05,79672.77,0.0,0.79126,0.0001,20.95623]
[1777876289622,38.05,79674.34,0.0,0.79142,0.0001,20.94719]
[1777876291637,38.05,79677.94,0.0,0.79181,0.0001,20.92258]
[1777876292335,38.05,79677.94,0.0,0.79181,0.0001,20.92258]
[1777876292387,38.05,79677.94,0.0,0.79181,0.0001,20.92258]
[1777876292580,38.05,79677.94,0.0,0.79181,0.0001,20.92258]
[1777876292644,38.05,79678.42,0.0,0.79185,0.0001,20.91996]
[1777876293651,38.05,79682.21,0.0,0.79224,0.0001,20.89795]
[1777876294658,38.06,79688.87,0.0,0.79292,0.0001,20.8591]
[1777876295665,38.06,79691.44,0.0,0.79318,0.0001,20.84428]
[1777876296351,38.06,79691.44,0.0,0.79318,0.0001,20.84428]
[1777876296671,38.06,79690.43,0.0,0.79308,0.0001,20.85051]
[1777876297467,38.06,79690.43,0.0,0.79308,0.0001,20.85051]
[1777876297519,38.06,79690.43,0.0,0.79308,0.0001,20.85051]
[1777876297579,38.06,79690.43,0.0,0.79308,0.0001,20.85051]
[1777876297678,38.06,79689.5,0.0,0.79297,0.0001,20.85626]
[1777876301707,38.06,79692.46,0.0,0.79326,0.0001,20.83998]
[1777876304728,38.06,79694.1,0.0,0.79341,0.0001,20.83122]
[1777876305806,38.06,79694.1,0.0,0.79341,0.0001,20.83122]
[1777876305834,38.06,79694.1,0.0,0.79341,0.0001,20.83122]
[1777876305849,38.06,79694.1,0.0,0.79341,0.0001,20.83122]
[1777876305950,38.06,79692.64,0.0,0.79326,0.0001,20.84009]
[1777876308756,38.07,79694.09,0.0,0.79339,0.0001,20.83243]
[1777876310008,38.07,79694.09,0.0,0.79339,0.0001,20.83243]
[1777876309763,38.07,79698.33,0.0,0.79382,0.0001,20.80781]
[1777876310770,38.07,79703.13,0.0,0.79432,0.0001,20.77964]
[1777876313004,38.07,79702.4,0.0,0.79424,0.0001,20.78402]
[1777876313056,38.07,79702.4,0.0,0.79424,0.0001,20.78402]
[1777876313077,38.07,79702.4,0.0,0.79424,0.0001,20.78402]
[1777876313791,38.07,79702.48,0.0,0.79425,0.0001,20.78373]
[1777876314798,38.07,79703.83,0.0,0.79438,0.0001,20.77588]
[1777876316812,38.07,79702.29,0.0,0.79422,0.0001,20.78514]
[1777876318312,38.07,79703.18,0.0,0.79431,0.0001,20.78]
[1777876318332,38.07,79703.18,0.0,0.79431,0.0001,20.78]
[1777876318355,38.07,79703.18,0.0,0.79431,0.0001,20.78]
[1777876318826,38.07,79706.21,0.0,0.79462,0.0001,20.76227]
[1777876320022,38.07,79706.21,0.0,0.79462,0.0001,20.76227]
[1777876320081,38.07,79706.21,0.0,0.79462,0.0001,20.76227]
[1777876320840,38.07,79707.45,0.0,0.79474,0.0001,20.75521]
[1777876325875,38.07,79707.87,0.0,0.79477,0.0001,20.75334]
[1777876326882,38.07,79711.75,0.0,0.79517,0.0001,20.73061]
[1777876327891,38.07,79715.16,0.0,0.79552,0.0001,20.71067]
[1777876329428,38.07,79715.32,0.0,0.79553,0.0001,20.7099]
[1777876329579,38.07,79715.32,0.0,0.79553,0.0001,20.7099]
[1777876329583,38.07,79715.32,0.0,0.79553,0.0001,20.7099]
[1777876329904,38.07,79715.61,0.0,0.79556,0.0001,20.70836]
[1777876330422,38.07,79715.61,0.0,0.79556,0.0001,20.70836]
[1777876330580,38.07,79715.61,0.0,0.79556,0.0001,20.70836]
[1777876330911,38.07,79716.61,0.0,0.79565,0.0001,20.70263]
[1777876331918,38.07,79718.58,0.0,0.79585,0.0001,20.69119]
[1777876332925,38.08,79723.32,0.0,0.79633,0.0001,20.66342]
[1777876335613,38.08,79724.15,0.0,0.79641,0.0001,20.65898]
[1777876335662,38.08,79724.15,0.0,0.79641,0.0001,20.65898]
[1777876335833,38.08,79724.15,0.0,0.79641,0.0001,20.65898]
[1777876335946,38.08,79717.68,0.0,0.79575,0.0001,20.69737]
[1777876336448,38.08,79717.68,0.0,0.79575,0.0001,20.69737]
[1777876336501,38.08,79717.68,0.0,0.79575,0.0001,20.69737]
[1777876336582,38.08,79717.68,0.0,0.79575,0.0001,20.69737]
[1777876336953,38.08,79716.86,0.0,0.79566,0.0001,20.70239]
[1777876337960,38.08,79714.81,0.0,0.79545,0.0001,20.71465]
[1777876340394,38.08,79715.49,0.0,0.79551,0.0001,20.71097]
[1777876340453,38.08,79715.49,0.0,0.79551,0.0001,20.71097]
[1777876340576,38.08,79715.49,0.0,0.79551,0.0001,20.71097]
[1777876340981,38.08,79717.16,0.0,0.79568,0.0001,20.7013]
[1777876346098,38.08,79717.87,0.0,0.79574,0.0001,20.69787]
[1777876346211,38.08,79718.6,0.0,0.79581,0.0001,20.69376]
[1777876346328,38.08,79718.6,0.0,0.79581,0.0001,20.69376]
[1777876347023,38.08,79720.38,0.0,0.79599,0.0001,20.68347]
[1777876348030,38.08,79722.13,0.0,0.79616,0.0001,20.67336]
[1777876350044,38.08,79723.64,0.0,0.79631,0.0001,20.66492]
[1777876351051,38.09,79727.6,0.0,0.79673,0.0001,20.63791]
[1777876353066,38.09,79733.02,0.0,0.79728,0.0001,20.60619]
[1777876354073,38.09,79741.74,0.0,0.79816,0.0001,20.55484]
[1777876355080,38.09,79743.8,0.0,0.79836,0.0001,20.54291]
[1777876358953,38.09,79744.81,0.0,0.79846,0.0001,20.53747]
[1777876359005,38.09,79744.81,0.0,0.79846,0.0001,20.53747]
[1777876359081,38.09,79744.81,0.0,0.79846,0.0001,20.53747]
[1777876359108,38.09,79745.23,0.0,0.7985,0.0001,20.53512]
[1777876360115,38.09,79747.76,0.0,0.79875,0.0001,20.52042]
[1777876361122,38.09,79750.28,0.0,0.799,0.0001,20.50564]
[1777876364143,38.09,79728.52,0.0,0.79679,0.0001,20.63478]
[1777876365150,38.11,79719.87,0.0,0.79581,0.0001,20.69161]
[1777876366157,38.11,79720.42,0.0,0.79586,0.0001,20.68865]
[1777876368454,38.11,79720.42,0.0,0.79586,0.0001,20.68865]
[1777876368506,38.11,79720.42,0.0,0.79586,0.0001,20.68865]
[1777876368561,38.11,79720.42,0.0,0.79586,0.0001,20.68865]
[1777876368660,38.11,79720.99,0.0,0.79591,0.0001,20.68593]
[1777876371192,38.11,79729.26,0.0,0.79675,0.0001,20.6376]
[1777876372198,38.11,79730.9,0.0,0.79691,0.0001,20.62814]
[1777876373536,38.11,79730.9,0.0,0.79691,0.0001,20.62814]
[1777876373579,38.11,79730.9,0.0,0.79691,0.0001,20.62814]
[1777876373588,38.11,79730.9,0.0,0.79691,0.0001,20.62814]
[1777876373634,38.11,79731.61,0.0,0.79698,0.0001,20.62422]
[1777876374882,38.11,79731.61,0.0,0.79698,0.0001,20.62422]
[1777876375076,38.11,79731.61,0.0,0.79698,0.0001,20.62422]
[1777876374959,38.11,79731.0,0.0,0.79691,0.0001,20.62797]
[1777876377234,38.11,79725.44,0.0,0.79634,0.0001,20.66104]
[1777876380401,38.12,79724.81,0.0,0.79627,0.0001,20.66504]
[1777876380459,38.12,79724.81,0.0,0.79627,0.0001,20.66504]
[1777876380578,38.12,79724.81,0.0,0.79627,0.0001,20.66504]
[1777876380633,38.12,79726.89,0.0,0.79647,0.0001,20.65348]
[1777876381262,38.12,79728.53,0.0,0.79664,0.0001,20.64381]
[1777876382269,38.12,79731.31,0.0,0.79692,0.0001,20.62753]
[1777876383275,38.12,79728.88,0.0,0.79667,0.0001,20.64198]
[1777876385225,38.12,79729.66,0.0,0.79675,0.0001,20.63752]
[1777876385272,38.12,79729.66,0.0,0.79675,0.0001,20.63752]
[1777876385332,38.12,79729.66,0.0,0.79675,0.0001,20.63752]
[1777876385431,38.12,79730.57,0.0,0.79684,0.0001,20.63242]
[1777876390325,38.12,79713.11,0.0,0.79505,0.0001,20.73583]
[1777876391332,38.12,79710.08,0.0,0.79473,0.0001,20.75409]
[1777876392606,38.12,79710.08,0.0,0.79473,0.0001,20.75409]
[1777876392658,38.12,79710.08,0.0,0.79473,0.0001,20.75409]
[1777876392837,38.12,79710.08,0.0,0.79473,0.0001,20.75409]
[1777876392938,38.12,79710.01,0.0,0.79472,0.0001,20.75464]
[1777876394352,38.12,79712.06,0.0,0.79493,0.0001,20.74285]
[1777876396367,38.12,79714.56,0.0,0.79518,0.0001,20.72846]
[1777876397894,38.12,79714.56,0.0,0.79518,0.0001,20.72846]
[1777876397946,38.12,79714.56,0.0,0.79518,0.0001,20.72846]
[1777876398081,38.12,79714.56,0.0,0.79518,0.0001,20.72846]
[1777876398137,38.12,79714.97,0.0,0.79522,0.0001,20.72621]
[1777876398381,38.13,79716.73,0.0,0.79539,0.0001,20.71603]
[1777876399388,38.13,79714.06,0.0,0.79512,0.0001,20.73191]
[1777876403235,38.13,79715.17,0.0,0.79522,0.0001,20.72584]
[1777876403329,38.13,79715.17,0.0,0.79522,0.0001,20.72584]
[1777876403416,38.13,79703.22,0.0,0.794,0.0001,20.79622]
[1777876404423,38.13,79702.54,0.0,0.79393,0.0001,20.80041]
[1777876407034,38.13,79703.25,0.0,0.794,0.0001,20.79644]
[1777876407444,38.13,79700.46,0.0,0.7937,0.0001,20.81322]
[1777876409458,38.13,79698.19,0.0,0.79347,0.0001,20.82688]
[1777876412208,38.13,79698.88,0.0,0.79356,0.0001,20.81928]
[1777876412260,38.13,79698.88,0.0,0.79356,0.0001,20.81928]
[1777876412329,38.13,79698.88,0.0,0.79356,0.0001,20.81928]
[1777876412478,38.13,79698.22,0.0,0.79349,0.0001,20.82332]
[1777876413486,38.13,79681.38,0.0,0.79175,0.0001,20.92223]
[1777876414493,38.13,79671.71,0.0,0.79075,0.0001,20.97891]
[1777876416507,38.13,79669.25,0.0,0.79049,0.0001,20.9936]
[1777876417436,38.13,79669.25,0.0,0.79049,0.0001,20.9936]
[1777876417481,38.13,79669.25,0.0,0.79049,0.0001,20.9936]
[1777876418096,38.13,79669.25,0.0,0.79049,0.0001,20.9936]
[1777876417514,38.13,79670.0,0.0,0.79056,0.0001,20.98931]
[1777876418521,38.13,79679.73,0.0,0.79157,0.0001,20.93257]
[1777876420333,38.14,79681.23,0.0,0.79172,0.0001,20.92397]
[1777876425570,38.14,79682.77,0.0,0.79186,0.0001,20.91606]
[1777876426577,38.14,79679.48,0.0,0.79152,0.0001,20.93548]
[1777876432055,38.14,79681.1,0.0,0.79167,0.0001,20.92667]
[1777876432619,38.14,79676.94,0.0,0.79124,0.0001,20.95131]
[1777876437668,38.14,79674.96,0.0,0.79102,0.0001,20.96352]
[1777876441697,38.15,79678.35,0.0,0.79137,0.0001,20.94417]
[1777876442703,38.15,79681.26,0.0,0.79166,0.0001,20.9273]
[1777876443710,38.15,79683.35,0.0,0.79188,0.0001,20.91524]
[1777876448745,38.15,79683.42,0.0,0.79187,0.0001,20.91568]
[1777876453780,38.15,79682.99,0.0,0.79181,0.0001,20.91905]
[1777876456801,38.15,79676.29,0.0,0.79111,0.0001,20.95868]
[1777876461837,38.15,79677.49,0.0,0.79122,0.0001,20.95227]
[1777876466871,38.16,79678.69,0.0,0.79134,0.0001,20.94591]
[1777876468886,38.16,79680.67,0.0,0.79154,0.0001,20.93462]
[1777876469893,38.16,79693.04,0.0,0.79281,0.0001,20.86243]
[1777876470900,38.16,79695.06,0.0,0.79301,0.0001,20.85084]
[1777876475935,38.16,79694.2,0.0,0.79293,0.0001,20.85324]
[1777876477949,38.16,79697.0,0.0,0.79321,0.0001,20.83734]
[1777876482984,38.17,79695.78,0.0,0.79306,0.0001,20.84574]
[1777876484998,38.17,79697.9,0.0,0.79327,0.0001,20.83382]
[1777876486005,38.17,79699.62,0.0,0.79344,0.0001,20.82401]
[1777876488019,38.17,79704.59,0.0,0.79394,0.0001,20.79518]
[1777876493055,38.17,79703.69,0.0,0.79384,0.0001,20.80134]
[1777876497083,38.17,79705.42,0.0,0.79401,0.0001,20.79174]
[1777876498091,38.17,79708.38,0.0,0.79431,0.0001,20.77443]
[1777876499098,38.17,79710.81,0.0,0.79455,0.0001,20.76025]
[1777876501112,38.17,79707.32,0.0,0.7942,0.0001,20.7809]
[1777876502119,38.17,79704.58,0.0,0.79391,0.0001,20.79702]
[1777876505141,38.18,79697.36,0.0,0.79317,0.0001,20.83956]
[1777876506147,38.18,79699.81,0.0,0.79342,0.0001,20.82534]
[1777876509168,38.18,79705.29,0.0,0.79397,0.0001,20.79363]
[1777876510175,38.18,79706.95,0.0,0.79414,0.0001,20.78407]
[1777876511182,38.18,79698.64,0.0,0.79329,0.0001,20.83294]
[1777876512189,38.18,79696.0,0.0,0.79301,0.0001,20.84866]
[1777876515210,38.18,79697.87,0.0,0.79319,0.0001,20.83841]
[1777876518230,38.18,79694.74,0.0,0.79286,0.0001,20.85747]
[1777876519238,38.18,79691.72,0.0,0.79254,0.0001,20.87536]
[1777876521251,38.18,79686.23,0.0,0.79197,0.0001,20.90785]
[1777876526288,38.19,79687.45,0.0,0.79208,0.0001,20.90156]
[1777876530316,38.19,79689.71,0.0,0.79231,0.0001,20.88903]
[1777876535351,38.19,79691.13,0.0,0.79246,0.0001,20.87776]
[1777876540386,38.19,79691.71,0.0,0.79251,0.0001,20.87532]
[1777876542402,38.2,79693.66,0.0,0.7927,0.0001,20.86431]
[1777876543407,38.2,79696.12,0.0,0.79295,0.0001,20.85012]
[1777876544414,38.2,79702.03,0.0,0.79355,0.0001,20.81574]
[1777876546428,38.2,79706.59,0.0,0.79401,0.0001,20.78939]
[1777876549450,38.2,79709.49,0.0,0.7943,0.0001,20.77288]
[1777876551464,38.2,79707.84,0.0,0.79412,0.0001,20.78291]
[1777876556499,38.2,79708.52,0.0,0.79419,0.0001,20.77916]
[1777876561534,38.2,79708.99,0.0,0.79424,0.0001,20.77656]
[1777876562541,38.2,79699.56,0.0,0.79327,0.0001,20.83184]
[1777876563547,38.2,79696.91,0.0,0.793,0.0001,20.84745]
[1777876565562,38.2,79699.35,0.0,0.79324,0.0001,20.83336]
[1777876570598,38.2,79698.95,0.0,0.79319,0.0001,20.83659]
[1777876575632,38.21,79699.0,0.0,0.79317,0.0001,20.83741]
[1777876580667,38.21,79700.18,0.0,0.79328,0.0001,20.83159]
[1777876585702,38.21,79700.86,0.0,0.79333,0.0001,20.82851]
[1777876590736,38.21,79699.89,0.0,0.79322,0.0001,20.83476]
[1777876595772,38.22,79700.55,0.0,0.7933,0.0001,20.82783]
[1777876597786,38.22,79702.37,0.0,0.79348,0.0001,20.81764]
[1777876598793,38.22,79704.44,0.0,0.79369,0.0001,20.80578]
[1777876600807,38.22,79702.16,0.0,0.79345,0.0001,20.8195]
[1777876605842,38.22,79703.77,0.0,0.7936,0.0001,20.8107]
[1777876609869,38.22,79705.84,0.0,0.79381,0.0001,20.79911]
[1777876614905,38.23,79705.28,0.0,0.79374,0.0001,20.80308]
[1777876619940,38.23,79706.98,0.0,0.79391,0.0001,20.79323]
[1777876620947,38.23,79711.23,0.0,0.79434,0.0001,20.76838]
[1777876621954,38.23,79716.28,0.0,0.79486,0.0001,20.73883]
[1777876624975,38.23,79713.37,0.0,0.79456,0.0001,20.7561]
[1777876626988,38.23,79718.05,0.0,0.79503,0.0001,20.72876]
[1777876627996,38.23,79724.41,0.0,0.79568,0.0001,20.69153]
[1777876629008,38.23,79726.29,0.0,0.79587,0.0001,20.68049]
[1777876630013,38.23,79729.75,0.0,0.79622,0.0001,20.66018]
[1777876631020,38.23,79734.78,0.0,0.79673,0.0001,20.63066]
[1777876632027,38.23,79736.61,0.0,0.79692,0.0001,20.61984]
[1777876636055,38.23,79740.27,0.0,0.79729,0.0001,20.59818]
[1777876637062,38.23,79745.08,0.0,0.79777,0.0001,20.56987]
[1777876638069,38.23,79750.23,0.0,0.79829,0.0001,20.53957]
[1777876639076,38.23,79756.36,0.0,0.79891,0.0001,20.50351]
[1777876641090,38.23,79757.75,0.0,0.79905,0.0001,20.49557]
[1777876643104,38.23,79762.12,0.0,0.79948,0.0001,20.47007]
[1777876648141,38.23,79761.95,0.0,0.79945,0.0001,20.47194]
[1777876649148,38.23,79750.57,0.0,0.7983,0.0001,20.53923]
[1777876650155,38.23,79747.54,0.0,0.79799,0.0001,20.55717]
[1777876652169,38.23,79749.32,0.0,0.7982,0.0001,20.54292]
[1777876655190,38.23,79748.04,0.0,0.79806,0.0001,20.5507]
[1777876657203,38.23,79749.98,0.0,0.79826,0.0001,20.53941]
[1777876659218,38.23,79754.27,0.0,0.79869,0.0001,20.5143]
[1777876661232,38.23,79755.67,0.0,0.79882,0.0001,20.50627]
[1777876663246,38.23,79757.26,0.0,0.79898,0.0001,20.49713]
[1777876664252,38.24,79761.15,0.0,0.79937,0.0001,20.47432]
[1777876665259,38.24,79765.09,0.0,0.79976,0.0001,20.45123]
[1777876670295,38.24,79764.64,0.0,0.7997,0.0001,20.45481]
[1777876673316,38.24,79766.3,0.0,0.79986,0.0001,20.44553]
[1777876673481,38.24,79766.3,0.0,0.79986,0.0001,20.44553]
[1777876677344,38.24,79761.88,0.0,0.7994,0.0001,20.47235]
[1777876678351,38.24,79758.82,0.0,0.79909,0.0001,20.49055]
[1777876679358,38.24,79757.34,0.0,0.79894,0.0001,20.49939]
[1777876681372,38.24,79758.58,0.0,0.79906,0.0001,20.49229]
[1777876682379,38.24,79760.17,0.0,0.79922,0.0001,20.48303]
[1777876683386,38.24,79762.72,0.0,0.79948,0.0001,20.46811]
[1777876686408,38.24,79763.84,0.0,0.79958,0.0001,20.46193]
[1777876690436,38.25,79765.19,0.0,0.79971,0.0001,20.45457]
[1777876695471,38.25,79762.62,0.0,0.79944,0.0001,20.47053]
[1777876697484,38.25,79764.53,0.0,0.79962,0.0001,20.45956]
[1777876698492,38.25,79766.05,0.0,0.79977,0.0001,20.45072]
[1777876699499,38.25,79767.78,0.0,0.79995,0.0001,20.44066]
[1777876700507,38.25,79765.1,0.0,0.79967,0.0001,20.45664]
[1777876701514,38.25,79763.6,0.0,0.79952,0.0001,20.46566]
[1777876702521,38.25,79756.52,0.0,0.79881,0.0001,20.50755]
[1777876707248,38.25,79757.56,0.0,0.79891,0.0001,20.50173]
[1777876707311,38.25,79757.56,0.0,0.79891,0.0001,20.50173]
[1777876707395,38.25,79757.19,0.0,0.79887,0.0001,20.50409]
[1777876707556,38.25,79760.56,0.0,0.79921,0.0001,20.48422]
[1777876708563,38.25,79759.23,0.0,0.79907,0.0001,20.49215]
[1777876711134,38.25,79759.23,0.0,0.79907,0.0001,20.49215]
[1777876711343,38.25,79759.23,0.0,0.79907,0.0001,20.49215]
[1777876711469,38.25,79759.23,0.0,0.79907,0.0001,20.49215]
[1777876711584,38.25,79759.41,0.0,0.79911,0.0001,20.48751]
[1777876716619,38.26,79758.44,0.0,0.799,0.0001,20.49375]
[1777876718633,38.26,79737.39,0.0,0.79688,0.0001,20.61783]
[1777876720647,38.26,79735.74,0.0,0.79671,0.0001,20.62756]
[1777876723669,38.26,79737.85,0.0,0.79692,0.0001,20.61503]
[1777876727455,38.26,79737.57,0.0,0.79689,0.0001,20.61685]
[1777876727504,38.26,79737.59,0.0,0.79689,0.0001,20.61681]
[1777876727580,38.26,79737.59,0.0,0.79689,0.0001,20.61681]
[1777876727696,38.26,79737.51,0.0,0.79689,0.0001,20.61723]
[1777876731091,38.26,79738.22,0.0,0.79696,0.0001,20.61294]
[1777876731178,38.26,79739.94,0.0,0.79713,0.0001,20.60278]
[1777876736759,38.26,79738.98,0.0,0.79704,0.0001,20.60821]
[1777876738240,38.26,79740.86,0.0,0.79723,0.0001,20.59712]
[1777876741412,38.26,79741.6,0.0,0.79731,0.0001,20.59272]
[1777876741459,38.26,79741.6,0.0,0.79731,0.0001,20.59272]
[1777876741433,38.26,79741.48,0.0,0.7973,0.0001,20.59341]
[1777876741577,38.26,79741.48,0.0,0.7973,0.0001,20.59341]
[1777876741794,38.26,79742.61,0.0,0.79741,0.0001,20.58674]
[1777876742801,38.26,79740.98,0.0,0.79725,0.0001,20.59632]
[1777876746829,38.25,79748.52,0.0,0.79801,0.0001,20.55189]
[1777876747836,38.25,79751.95,0.0,0.79835,0.0001,20.53173]
[1777876749849,38.26,79753.47,0.0,0.7985,0.0001,20.52291]
[1777876751864,38.26,79755.04,0.0,0.79866,0.0001,20.51382]
[1777876752904,38.26,79755.04,0.0,0.79866,0.0001,20.51382]
[1777876752909,38.26,79755.04,0.0,0.79866,0.0001,20.51382]
[1777876753079,38.26,79755.04,0.0,0.79866,0.0001,20.51382]
[1777876753180,38.26,79755.27,0.0,0.79868,0.0001,20.51256]
[1777876753878,38.26,79751.26,0.0,0.79828,0.0001,20.53626]
[1777876754885,38.26,79748.9,0.0,0.79804,0.0001,20.55022]
[1777876756899,38.26,79750.36,0.0,0.79818,0.0001,20.54171]
[1777876758912,38.26,79751.82,0.0,0.79833,0.0001,20.53323]
[1777876760712,38.26,79752.2,0.0,0.79837,0.0001,20.53106]
[1777876760762,38.26,79752.2,0.0,0.79837,0.0001,20.53106]
[1777876760829,38.26,79752.2,0.0,0.79837,0.0001,20.53106]
[1777876760927,38.26,79752.18,0.0,0.79836,0.0001,20.53125]
[1777876764955,38.26,79754.04,0.0,0.79855,0.0001,20.52056]
[1777876769989,38.26,79749.28,0.0,0.79806,0.0001,20.549]
[1777876770997,38.26,79743.62,0.0,0.79749,0.0001,20.58235]
[1777876774714,38.26,79743.67,0.0,0.79751,0.0001,20.57859]
[1777876774766,38.26,79743.67,0.0,0.79751,0.0001,20.57859]
[1777876774828,38.26,79743.67,0.0,0.79751,0.0001,20.57859]
[1777876775026,38.26,79743.64,0.0,0.7975,0.0001,20.57891]
[1777876776033,38.26,79741.91,0.0,0.79733,0.0001,20.58923]
[1777876777040,38.26,79743.48,0.0,0.79748,0.0001,20.58013]
[1777876781827,38.26,79743.16,0.0,0.79744,0.0001,20.58257]
[1777876781879,38.26,79743.16,0.0,0.79744,0.0001,20.58257]
[1777876782088,38.26,79743.16,0.0,0.79744,0.0001,20.58257]
[1777876782189,38.26,79740.85,0.0,0.79721,0.0001,20.59628]
[1777876783684,38.26,79740.85,0.0,0.79721,0.0001,20.59628]
[1777876783842,38.26,79740.85,0.0,0.79721,0.0001,20.59628]
[1777876784089,38.26,79740.5,0.0,0.79717,0.0001,20.59858]
[1777876785095,38.26,79745.76,0.0,0.7977,0.0001,20.56777]
[1777876789131,38.27,79746.09,0.0,0.79772,0.0001,20.5663]
[1777876789183,38.27,79746.09,0.0,0.79772,0.0001,20.5663]
[1777876789324,38.27,79746.09,0.0,0.79772,0.0001,20.5663]
[1777876789426,38.27,79746.17,0.0,0.79773,0.0001,20.56598]
[1777876795166,38.27,79741.29,0.0,0.79722,0.0001,20.59531]
[1777876799498,38.27,79741.39,0.0,0.79723,0.0001,20.59508]
[1777876799550,38.27,79741.39,0.0,0.79723,0.0001,20.59508]
[1777876799578,38.27,79741.2,0.0,0.79721,0.0001,20.59631]
[1777876800010,38.27,79741.2,0.0,0.79721,0.0001,20.59631]
[1777876800078,38.27,79741.2,0.0,0.79721,0.0001,20.59631]
[1777876800201,38.27,79738.96,0.0,0.79698,0.0001,20.60958]
[1777876802215,38.27,79735.56,0.0,0.79663,0.0001,20.62974]
[1777876807252,38.27,79735.69,0.0,0.79664,0.0001,20.62936]
[1777876810273,38.27,79738.8,0.0,0.79695,0.0001,20.61134]
[1777876811282,38.27,79740.18,0.0,0.79709,0.0001,20.60333]
[1777876813950,38.27,79740.61,0.0,0.79713,0.0001,20.60092]
[1777876814001,38.27,79740.61,0.0,0.79713,0.0001,20.60092]
[1777876814077,38.27,79740.61,0.0,0.79713,0.0001,20.60092]
[1777876814303,38.27,79740.54,0.0,0.79712,0.0001,20.60156]
[1777876819338,38.28,79741.29,0.0,0.79718,0.0001,20.59771]
[1777876823802,38.28,79740.47,0.0,0.79709,0.0001,20.603]
[1777876823835,38.28,79740.47,0.0,0.79709,0.0001,20.603]
[1777876823872,38.28,79740.47,0.0,0.79709,0.0001,20.603]
[1777876824373,38.28,79741.1,0.0,0.79716,0.0001,20.59941]
[1777876828792,38.28,79741.1,0.0,0.79715,0.0001,20.59986]
[1777876828837,38.28,79741.1,0.0,0.79715,0.0001,20.59986]
[1777876829408,38.28,79742.37,0.0,0.79728,0.0001,20.59252]
[1777876834443,38.28,79742.4,0.0,0.79729,0.0001,20.58907]
[1777876838471,38.28,79744.9,0.0,0.79754,0.0001,20.57488]
[1777876839477,38.28,79747.37,0.0,0.79779,0.0001,20.56037]
[1777876841585,38.28,79747.61,0.0,0.79781,0.0001,20.55912]
[1777876841630,38.28,79747.85,0.0,0.79783,0.0001,20.55787]
[1777876841831,38.28,79747.85,0.0,0.79783,0.0001,20.55787]
[1777876842499,38.28,79748.97,0.0,0.79794,0.0001,20.55145]
[1777876847534,38.29,79749.76,0.0,0.79801,0.0001,20.5477]
[1777876852569,38.29,79749.63,0.0,0.79798,0.0001,20.54937]
[1777876856597,38.29,79753.55,0.0,0.79837,0.0001,20.52664]
[1777876858611,38.29,79755.15,0.0,0.79853,0.0001,20.51709]
[1777876860626,38.29,79759.09,0.0,0.79893,0.0001,20.49379]
[1777876861634,38.29,79762.47,0.0,0.79927,0.0001,20.47383]
[1777876863648,38.29,79760.77,0.0,0.7991,0.0001,20.48381]
[1777876865662,38.29,79753.04,0.0,0.79832,0.0001,20.52931]
[1777876866669,38.29,79751.4,0.0,0.79815,0.0001,20.53908]
[1777876868683,38.29,79753.94,0.0,0.79841,0.0001,20.52426]
[1777876870332,38.29,79753.94,0.0,0.79841,0.0001,20.52426]
[1777876870389,38.29,79753.94,0.0,0.79841,0.0001,20.52426]
[1777876870587,38.29,79753.94,0.0,0.79841,0.0001,20.52426]
[1777876870434,38.29,79754.06,0.0,0.79842,0.0001,20.52368]
[1777876876739,38.29,79753.79,0.0,0.79838,0.0001,20.52567]
[1777876880845,38.29,79754.18,0.0,0.79842,0.0001,20.5235]
[1777876880891,38.29,79754.18,0.0,0.79842,0.0001,20.5235]
[1777876881086,38.29,79754.18,0.0,0.79842,0.0001,20.5235]
[1777876881188,38.29,79754.18,0.0,0.79842,0.0001,20.52368]
[1777876882832,38.29,79754.18,0.0,0.79842,0.0001,20.52368]
[1777876883084,38.29,79754.18,0.0,0.79842,0.0001,20.52368]
[1777876883124,38.29,79753.91,0.0,0.79839,0.0001,20.52539]
[1777876884795,38.29,79751.86,0.0,0.79818,0.0001,20.53751]
[1777876885802,38.29,79746.32,0.0,0.79762,0.0001,20.57014]
[1777876889062,38.29,79746.86,0.0,0.79768,0.0001,20.56701]
[1777876889083,38.29,79746.86,0.0,0.79768,0.0001,20.56701]
[1777876889113,38.29,79746.86,0.0,0.79768,0.0001,20.56701]
[1777876889163,38.29,79746.97,0.0,0.79769,0.0001,20.56638]
[1777876889743,38.29,79746.97,0.0,0.79769,0.0001,20.56638]
[1777876889836,38.29,79746.97,0.0,0.79769,0.0001,20.56638]
[1777876889973,38.29,79747.62,0.0,0.79775,0.0001,20.56256]
[1777876895872,38.29,79747.44,0.0,0.79776,0.0001,20.5598]
[1777876901274,38.29,79748.11,0.0,0.79783,0.0001,20.5559]
[1777876901321,38.29,79748.11,0.0,0.79783,0.0001,20.5559]
[1777876901594,38.29,79748.11,0.0,0.79783,0.0001,20.5559]
[1777876901399,38.29,79748.11,0.0,0.79782,0.0001,20.55591]
[1777876906949,38.29,79748.26,0.0,0.79784,0.0001,20.55508]
[1777876912991,38.29,79748.36,0.0,0.79784,0.0001,20.5548]
[1777876913998,38.29,79751.57,0.0,0.79817,0.0001,20.53593]
[1777876915006,38.29,79753.18,0.0,0.79833,0.0001,20.52649]
[1777876916593,38.29,79753.18,0.0,0.79833,0.0001,20.52649]
[1777876916645,38.29,79753.18,0.0,0.79833,0.0001,20.52649]
[1777876916678,38.29,79755.12,0.0,0.79852,0.0001,20.51511]
[1777876916841,38.29,79755.12,0.0,0.79852,0.0001,20.51511]
[1777876922054,38.29,79754.11,0.0,0.79842,0.0001,20.52139]
[1777876927089,38.29,79755.23,0.0,0.79853,0.0001,20.51507]
[1777876928516,38.29,79755.23,0.0,0.79853,0.0001,20.51507]
[1777876928568,38.29,79755.23,0.0,0.79853,0.0001,20.51507]
[1777876928586,38.29,79755.23,0.0,0.79853,0.0001,20.51507]
[1777876928609,38.3,79755.06,0.0,0.79851,0.0001,20.51612]
[1777876930110,38.3,79756.63,0.0,0.79866,0.0001,20.507]
[1777876935145,38.3,79754.45,0.0,0.79844,0.0001,20.5202]
[1777876936154,38.3,79750.69,0.0,0.79806,0.0001,20.54237]
[1777876939033,38.3,79750.79,0.0,0.79807,0.0001,20.54184]
[1777876939079,38.3,79750.79,0.0,0.79807,0.0001,20.54184]
[1777876939331,38.3,79750.79,0.0,0.79807,0.0001,20.54184]
[1777876939428,38.3,79751.26,0.0,0.79811,0.0001,20.5391]
[1777876945218,38.3,79749.96,0.0,0.79798,0.0001,20.54691]
[1777876947174,38.3,79750.07,0.0,0.79799,0.0001,20.54629]
[1777876947217,38.3,79750.07,0.0,0.79799,0.0001,20.54629]
[1777876947331,38.3,79750.07,0.0,0.79799,0.0001,20.54629]
[1777876947432,38.3,79750.72,0.0,0.79806,0.0001,20.54249]
[1777876953273,38.3,79750.16,0.0,0.79802,0.0001,20.54206]
[1777876954217,38.3,79750.16,0.0,0.79802,0.0001,20.54206]
[1777876954285,38.3,79750.16,0.0,0.79802,0.0001,20.54206]
[1777876954330,38.3,79750.16,0.0,0.79802,0.0001,20.54206]
[1777876954387,38.3,79749.93,0.0,0.798,0.0001,20.54344]
[1777876960323,38.3,79750.13,0.0,0.79802,0.0001,20.54245]
[1777876961738,38.3,79750.13,0.0,0.79802,0.0001,20.54245]
[1777876961750,38.3,79749.76,0.0,0.79798,0.0001,20.54465]
[1777876961828,38.3,79749.76,0.0,0.79798,0.0001,20.54465]
[1777876962337,38.3,79749.93,0.0,0.798,0.0001,20.54369]
[1777876967372,38.3,79752.53,0.0,0.79825,0.0001,20.52856]
[1777876969763,38.3,79752.25,0.0,0.79823,0.0001,20.53026]
[1777876969804,38.3,79752.25,0.0,0.79823,0.0001,20.53026]
[1777876969830,38.3,79752.25,0.0,0.79823,0.0001,20.53026]
[1777876970393,38.3,79752.3,0.0,0.79823,0.0001,20.53007]
[1777876976404,38.3,79751.86,0.0,0.79818,0.0001,20.5328]
[1777876976606,38.3,79751.86,0.0,0.79818,0.0001,20.5328]
[1777876976702,38.3,79751.75,0.0,0.79817,0.0001,20.53359]
[1777876977445,38.3,79743.49,0.0,0.79733,0.0001,20.58218]
[1777876979312,38.3,79742.33,0.0,0.79722,0.0001,20.58897]
[1777876979327,38.3,79742.33,0.0,0.79722,0.0001,20.58897]
[1777876979364,38.3,79742.33,0.0,0.79722,0.0001,20.58897]
[1777876979459,38.3,79740.2,0.0,0.797,0.0001,20.60146]
[1777876983468,38.3,79740.42,0.0,0.79702,0.0001,20.60033]
[1777876983576,38.3,79740.42,0.0,0.79702,0.0001,20.60033]
[1777876983678,38.3,79739.93,0.0,0.79697,0.0001,20.60332]
[1777876988521,38.3,79738.5,0.0,0.79682,0.0001,20.61221]
[1777876992888,38.3,79739.73,0.0,0.79694,0.0001,20.6054]
[1777876992940,38.3,79739.73,0.0,0.79694,0.0001,20.6054]
[1777876993078,38.3,79739.73,0.0,0.79694,0.0001,20.6054]
[1777876993557,38.3,79739.42,0.0,0.7969,0.0001,20.60733]
[1777876998592,38.31,79740.04,0.0,0.79696,0.0001,20.60425]
[1777877001454,38.31,79738.89,0.0,0.79684,0.0001,20.61109]
[1777877001523,38.31,79738.89,0.0,0.79684,0.0001,20.61109]
[1777877001576,38.31,79738.89,0.0,0.79684,0.0001,20.61109]
[1777877001613,38.31,79738.1,0.0,0.79676,0.0001,20.61583]
[1777877002620,38.31,79734.87,0.0,0.79643,0.0001,20.63475]
[1777877005641,38.31,79741.41,0.0,0.79709,0.0001,20.59623]
[1777877006648,38.31,79745.21,0.0,0.79748,0.0001,20.57392]
[1777877007251,38.31,79745.21,0.0,0.79748,0.0001,20.57392]
[1777877007304,38.31,79745.21,0.0,0.79748,0.0001,20.57392]
[1777877007326,38.31,79745.21,0.0,0.79748,0.0001,20.57392]
[1777877007656,38.31,79745.62,0.0,0.79752,0.0001,20.57154]
[1777877010677,38.31,79742.23,0.0,0.79717,0.0001,20.59182]
[1777877011684,38.31,79740.47,0.0,0.79702,0.0001,20.5984]
[1777877012714,38.31,79740.47,0.0,0.79702,0.0001,20.5984]
[1777877012691,38.31,79738.96,0.0,0.79686,0.0001,20.60739]
[1777877012833,38.31,79738.96,0.0,0.79686,0.0001,20.60739]
[1777877013697,38.31,79739.89,0.0,0.79695,0.0001,20.60206]
[1777877016718,38.31,79742.77,0.0,0.79724,0.0001,20.58555]
[1777877017726,38.31,79744.11,0.0,0.79737,0.0001,20.57784]
[1777877019109,38.31,79744.14,0.0,0.79737,0.0001,20.57783]
[1777877019149,38.31,79744.14,0.0,0.79737,0.0001,20.57783]
[1777877019327,38.31,79744.14,0.0,0.79737,0.0001,20.57783]
[1777877019740,38.31,79744.16,0.0,0.79737,0.0001,20.57788]
[1777877021754,38.31,79746.66,0.0,0.79762,0.0001,20.56352]
[1777877022761,38.31,79748.34,0.0,0.79778,0.0001,20.55384]
[1777877023768,38.31,79750.23,0.0,0.79797,0.0001,20.54293]
[1777877026196,38.31,79749.62,0.0,0.7979,0.0001,20.54692]
[1777877026248,38.31,79749.62,0.0,0.7979,0.0001,20.54692]
[1777877026326,38.31,79749.62,0.0,0.7979,0.0001,20.54692]
[1777877026788,38.31,79749.8,0.0,0.79792,0.0001,20.54592]
[1777877028802,38.31,79747.78,0.0,0.79771,0.0001,20.55818]
[1777877033692,38.32,79748.73,0.0,0.7978,0.0001,20.55315]
[1777877033744,38.32,79748.73,0.0,0.7978,0.0001,20.55315]
[1777877033790,38.32,79748.03,0.0,0.79772,0.0001,20.55736]
[1777877035079,38.32,79748.1,0.0,0.79773,0.0001,20.55695]
[1777877036863,38.32,79745.81,0.0,0.7975,0.0001,20.57065]
[1777877040597,38.32,79745.71,0.0,0.79748,0.0001,20.5713]
[1777877040650,38.32,79745.71,0.0,0.79748,0.0001,20.5713]
[1777877040698,38.32,79745.6,0.0,0.79747,0.0001,20.57199]
[1777877040891,38.32,79747.11,0.0,0.79763,0.0001,20.56312]
[1777877043082,38.32,79747.03,0.0,0.79762,0.0001,20.56361]
[1777877043183,38.32,79749.02,0.0,0.79782,0.0001,20.55198]
[1777877045926,38.32,79745.71,0.0,0.79748,0.0001,20.57152]
[1777877046932,38.32,79743.83,0.0,0.79729,0.0001,20.5826]
[1777877051968,38.32,79744.57,0.0,0.79736,0.0001,20.57886]
[1777877056800,38.32,79745.5,0.0,0.79744,0.0001,20.57387]
[1777877057080,38.32,79744.89,0.0,0.79738,0.0001,20.57747]
[1777877057150,38.32,79746.51,0.0,0.79754,0.0001,20.56798]
[1777877063045,38.32,79747.35,0.0,0.79762,0.0001,20.56322]
[1777877068080,38.32,79746.61,0.0,0.79755,0.0001,20.5677]
[1777877070094,38.32,79743.45,0.0,0.79723,0.0001,20.58629]
[1777877075129,38.32,79743.67,0.0,0.79728,0.0001,20.58114]
[1777877077143,38.32,79741.48,0.0,0.79705,0.0001,20.59414]
[1777877078150,38.32,79749.79,0.0,0.79789,0.0001,20.54535]
[1777877082178,38.32,79751.37,0.0,0.79804,0.0001,20.53672]
[1777877087213,38.33,79751.55,0.0,0.79804,0.0001,20.53664]
[1777877089079,38.33,79752.41,0.0,0.79812,0.0001,20.53179]
[1777877089705,38.33,79752.41,0.0,0.79812,0.0001,20.53199]
[1777877095269,38.33,79751.31,0.0,0.79799,0.0001,20.53962]
[1777877097283,38.33,79749.58,0.0,0.79781,0.0001,20.55015]
[1777877101311,38.33,79747.76,0.0,0.79762,0.0001,20.56149]
[1777877102318,38.34,79750.45,0.0,0.79789,0.0001,20.54585]
[1777877107353,38.34,79751.54,0.0,0.79798,0.0001,20.54031]
[1777877109367,38.34,79753.4,0.0,0.79817,0.0001,20.52949]
[1777877110375,38.34,79755.16,0.0,0.79834,0.0001,20.51921]
[1777877113396,38.34,79762.27,0.0,0.79906,0.0001,20.47734]
[1777877117424,38.34,79764.28,0.0,0.79926,0.0001,20.46538]
[1777877119439,38.34,79766.89,0.0,0.79953,0.0001,20.44978]
[1777877122498,38.34,79766.35,0.0,0.79948,0.0001,20.45272]
[1777877125481,38.34,79768.6,0.0,0.7997,0.0001,20.4396]
[1777877127495,38.34,79775.21,0.0,0.80036,0.0001,20.40076]
[1777877128502,38.34,79778.34,0.0,0.80067,0.0001,20.3824]
[1777877130516,38.34,79785.67,0.0,0.8014,0.0001,20.33942]
[1777877131523,38.34,79784.32,0.0,0.80129,0.0001,20.34352]
[1777877132530,38.34,79789.75,0.0,0.80183,0.0001,20.3115]
[1777877133537,38.34,79793.96,0.0,0.80225,0.0001,20.28656]
[1777877134758,38.34,79793.96,0.0,0.80225,0.0001,20.28656]
[1777877134875,38.34,79793.96,0.0,0.80225,0.0001,20.28656]
[1777877134859,38.34,79794.42,0.0,0.8023,0.0001,20.28381]
[1777877135075,38.34,79794.42,0.0,0.8023,0.0001,20.28381]
[1777877135551,38.34,79798.22,0.0,0.80268,0.0001,20.26131]
[1777877136558,38.34,79800.59,0.0,0.80291,0.0001,20.24746]
[1777877137564,38.34,79810.8,0.0,0.80392,0.0001,20.18705]
[1777877138568,38.34,79810.8,0.0,0.80392,0.0001,20.18705]
[1777877138640,38.34,79824.29,0.0,0.80525,0.0001,20.10719]
[1777877139002,38.34,79824.29,0.0,0.80525,0.0001,20.10719]
[1777877139580,38.34,79822.77,0.0,0.80509,0.0001,20.11647]
[1777877142546,38.34,79823.02,0.0,0.80512,0.0001,20.11505]
[1777877142600,38.34,79818.15,0.0,0.80464,0.0001,20.14396]
[1777877143607,38.34,79813.38,0.0,0.80416,0.0001,20.17236]
[1777877144614,38.34,79811.23,0.0,0.80395,0.0001,20.18519]
[1777877149649,38.34,79811.85,0.0,0.80401,0.0001,20.18194]
[1777877151663,38.34,79814.67,0.0,0.80428,0.0001,20.1654]
[1777877156698,38.34,79814.04,0.0,0.80421,0.0001,20.16958]
[1777877158712,38.34,79815.34,0.0,0.80434,0.0001,20.16204]
[1777877162740,38.34,79816.87,0.0,0.80448,0.0001,20.15333]
[1777877163747,38.34,79818.82,0.0,0.80467,0.0001,20.14186]
[1777877164754,38.34,79820.37,0.0,0.80483,0.0001,20.13264]
[1777877165761,38.34,79818.82,0.0,0.80467,0.0001,20.14179]
[1777877167775,38.34,79820.92,0.0,0.80488,0.0001,20.12926]
[1777877168781,38.34,79822.68,0.0,0.80506,0.0001,20.1188]
[1777877169789,38.34,79824.19,0.0,0.80521,0.0001,20.10983]
[1777877170796,38.34,79826.02,0.0,0.80539,0.0001,20.09896]
[1777877171803,38.34,79827.92,0.0,0.80557,0.0001,20.0877]
[1777877172810,38.34,79826.08,0.0,0.80539,0.0001,20.09863]
[1777877173269,38.34,79826.08,0.0,0.80539,0.0001,20.09863]
[1777877173321,38.34,79826.08,0.0,0.80539,0.0001,20.09863]
[1777877173575,38.34,79826.08,0.0,0.80539,0.0001,20.09863]
[1777877173817,38.34,79821.9,0.0,0.80498,0.0001,20.12342]
[1777877175831,38.34,79828.55,0.0,0.80564,0.0001,20.08393]
[1777877178852,38.34,79830.03,0.0,0.80578,0.0001,20.07523]
[1777877179859,38.34,79831.39,0.0,0.80591,0.0001,20.0672]
[1777877181801,38.34,79831.15,0.0,0.80589,0.0001,20.06867]
[1777877181834,38.34,79831.15,0.0,0.80589,0.0001,20.06867]
[1777877181851,38.34,79831.15,0.0,0.80589,0.0001,20.06867]
[1777877181904,38.34,79831.27,0.0,0.8059,0.0001,20.06801]
[1777877182622,38.34,79831.27,0.0,0.8059,0.0001,20.06801]
[1777877182833,38.34,79831.27,0.0,0.8059,0.0001,20.06801]
[1777877182880,38.34,79829.87,0.0,0.80576,0.0001,20.07637]
[1777877187916,38.34,79829.4,0.0,0.80571,0.0001,20.07938]
[1777877188923,38.34,79830.65,0.0,0.80583,0.0001,20.072]
[1777877189930,38.34,79829.27,0.0,0.8057,0.0001,20.08023]
[1777877190937,38.35,79830.64,0.0,0.80583,0.0001,20.07214]
[1777877191944,38.35,79827.97,0.0,0.80559,0.0001,20.08411]
[1777877192951,38.35,79819.67,0.0,0.80478,0.0001,20.13336]
[1777877194969,38.35,79814.05,0.0,0.80422,0.0001,20.16674]
[1777877195976,38.35,79810.17,0.0,0.80384,0.0001,20.18978]
[1777877198430,38.35,79810.49,0.0,0.80387,0.0001,20.18792]
[1777877198482,38.35,79810.49,0.0,0.80387,0.0001,20.18792]
[1777877198575,38.35,79810.49,0.0,0.80387,0.0001,20.18792]
[1777877198677,38.35,79810.24,0.0,0.80384,0.0001,20.18947]
[1777877203027,38.35,79808.63,0.0,0.80368,0.0001,20.19914]
[1777877208062,38.35,79818.54,0.0,0.80466,0.0001,20.14052]
[1777877209069,38.35,79820.03,0.0,0.8048,0.0001,20.13171]
[1777877211083,38.35,79820.18,0.0,0.80482,0.0001,20.13069]
[1777877214308,38.35,79820.1,0.0,0.80482,0.0001,20.13098]
[1777877214324,38.35,79820.1,0.0,0.80482,0.0001,20.13098]
[1777877214460,38.35,79820.1,0.0,0.80482,0.0001,20.13098]
[1777877214547,38.35,79821.49,0.0,0.80495,0.0001,20.12268]
[1777877217125,38.35,79823.1,0.0,0.80511,0.0001,20.11305]
[1777877220094,38.35,79823.65,0.0,0.80517,0.0001,20.10971]
[1777877220342,38.35,79823.65,0.0,0.80517,0.0001,20.10971]
[1777877220371,38.34,79824.35,0.0,0.80524,0.0001,20.1055]
[1777877221153,38.34,79825.92,0.0,0.80539,0.0001,20.09619]
[1777877222160,38.34,79824.59,0.0,0.80526,0.0001,20.10405]
[1777877227469,38.35,79823.75,0.0,0.80518,0.0001,20.10923]
[1777877227544,38.35,79823.75,0.0,0.80518,0.0001,20.10923]
[1777877227575,38.35,79823.75,0.0,0.80518,0.0001,20.10923]
[1777877227677,38.35,79823.11,0.0,0.80511,0.0001,20.11325]
[1777877229210,38.35,79821.65,0.0,0.80497,0.0001,20.12197]
[1777877233238,38.35,79815.51,0.0,0.80436,0.0001,20.15847]
[1777877235615,38.35,79814.59,0.0,0.80427,0.0001,20.16405]
[1777877235665,38.35,79814.59,0.0,0.80427,0.0001,20.16405]
[1777877235832,38.35,79814.59,0.0,0.80427,0.0001,20.16405]
[1777877235934,38.35,79817.03,0.0,0.80451,0.0001,20.14964]
[1777877236259,38.35,79818.73,0.0,0.80467,0.0001,20.13963]
[1777877238273,38.35,79821.57,0.0,0.80495,0.0001,20.12295]
[1777877242588,38.35,79822.31,0.0,0.80502,0.0001,20.11885]
[1777877242640,38.35,79822.31,0.0,0.80502,0.0001,20.11885]
[1777877242826,38.35,79822.31,0.0,0.80502,0.0001,20.11885]
[1777877242908,38.35,79823.13,0.0,0.8051,0.0001,20.11409]
[1777877248343,38.35,79829.55,0.0,0.80572,0.0001,20.07653]
[1777877249676,38.35,79829.55,0.0,0.80572,0.0001,20.07653]
[1777877249729,38.35,79829.55,0.0,0.80572,0.0001,20.07653]
[1777877249826,38.35,79829.55,0.0,0.80572,0.0001,20.07653]
[1777877249882,38.35,79832.8,0.0,0.80604,0.0001,20.05725]
[1777877253378,38.35,79830.5,0.0,0.80584,0.0001,20.06713]
[1777877255392,38.35,79832.3,0.0,0.80601,0.0001,20.05648]
[1777877256928,38.35,79832.3,0.0,0.80601,0.0001,20.05648]
[1777877256935,38.35,79832.3,0.0,0.80601,0.0001,20.05648]
[1777877257036,38.35,79832.53,0.0,0.80604,0.0001,20.05515]
[1777877257076,38.35,79832.53,0.0,0.80604,0.0001,20.05515]
[1777877258413,38.35,79834.34,0.0,0.80621,0.0001,20.04448]
[1777877261434,38.35,79837.17,0.0,0.80649,0.0001,20.02787]
[1777877262441,38.35,79835.43,0.0,0.80632,0.0001,20.03828]
[1777877263448,38.35,79833.41,0.0,0.80612,0.0001,20.05035]
[1777877265043,38.35,79833.41,0.0,0.80612,0.0001,20.05035]
[1777877265084,38.35,79832.57,0.0,0.80603,0.0001,20.05539]
[1777877265092,38.35,79832.57,0.0,0.80603,0.0001,20.05539]
[1777877265462,38.35,79833.31,0.0,0.8061,0.0001,20.05105]
[1777877270497,38.35,79833.77,0.0,0.80614,0.0001,20.0486]
[1777877271808,38.35,79833.77,0.0,0.80614,0.0001,20.0486]
[1777877271834,38.35,79833.77,0.0,0.80614,0.0001,20.0486]
[1777877271909,38.35,79833.68,0.0,0.80614,0.0001,20.0492]
[1777877272511,38.35,79835.16,0.0,0.80628,0.0001,20.04048]
[1777877273517,38.35,79838.75,0.0,0.80663,0.0001,20.01923]
[1777877277891,38.35,79839.4,0.0,0.80669,0.0001,20.01538]
[1777877277943,38.35,79839.4,0.0,0.80669,0.0001,20.01538]
[1777877277990,38.35,79839.34,0.0,0.80669,0.0001,20.01569]
[1777877278079,38.35,79839.34,0.0,0.80669,0.0001,20.01569]
[1777877279560,38.35,79837.03,0.0,0.80646,0.0001,20.02934]
[1777877281574,38.35,79835.69,0.0,0.80633,0.0001,20.03718]
[1777877282983,38.35,79835.69,0.0,0.80633,0.0001,20.03718]
[1777877283033,38.35,79835.69,0.0,0.80633,0.0001,20.03718]
[1777877283076,38.35,79834.91,0.0,0.80626,0.0001,20.04174]
[1777877283587,38.35,79835.44,0.0,0.80631,0.0001,20.03852]
[1777877287616,38.35,79837.08,0.0,0.80648,0.0001,20.02853]
[1777877291621,38.35,79837.26,0.0,0.8065,0.0001,20.02736]
[1777877291670,38.35,79837.26,0.0,0.8065,0.0001,20.02736]
[1777877291831,38.35,79837.26,0.0,0.8065,0.0001,20.02736]
[1777877291931,38.35,79836.17,0.0,0.80639,0.0001,20.03373]
[1777877297686,38.35,79836.51,0.0,0.80643,0.0001,20.0314]
[1777877298769,38.35,79836.51,0.0,0.80643,0.0001,20.0314]
[1777877298776,38.35,79836.51,0.0,0.80643,0.0001,20.0314]
[1777877298833,38.35,79836.51,0.0,0.80643,0.0001,20.0314]
[1777877298870,38.35,79834.35,0.0,0.80622,0.0001,20.04418]
[1777877300707,38.35,79836.47,0.0,0.80643,0.0001,20.03148]
[1777877304710,38.35,79835.69,0.0,0.80635,0.0001,20.03598]
[1777877304757,38.35,79835.69,0.0,0.80635,0.0001,20.03598]
[1777877304835,38.35,79835.69,0.0,0.80635,0.0001,20.03598]
[1777877304917,38.35,79835.71,0.0,0.80636,0.0001,20.03582]
[1777877310777,38.35,79836.91,0.0,0.80648,0.0001,20.02847]
[1777877312398,38.35,79836.98,0.0,0.80651,0.0001,20.02411]
[1777877312554,38.35,79836.98,0.0,0.80651,0.0001,20.02411]
[1777877312791,38.35,79842.22,0.0,0.80703,0.0001,19.9928]
[1777877314132,38.35,79841.33,0.0,0.80694,0.0001,19.99796]
[1777877314805,38.35,79841.07,0.0,0.80692,0.0001,19.99936]
[1777877316109,38.35,79841.07,0.0,0.80692,0.0001,19.99936]
[1777877318079,38.35,79841.2,0.0,0.80693,0.0001,19.9984]
[1777877324146,38.35,79844.68,0.0,0.80728,0.0001,19.97725]
[1777877324186,38.35,79844.68,0.0,0.80728,0.0001,19.97725]
[1777877324327,38.35,79844.68,0.0,0.80728,0.0001,19.97725]
[1777877325067,38.35,79844.68,0.0,0.80728,0.0001,19.97725]
[1777877325079,38.35,79844.68,0.0,0.80728,0.0001,19.97725]
[1777877324874,38.35,79844.33,0.0,0.80725,0.0001,19.97923]
[1777877325120,38.35,79844.33,0.0,0.80725,0.0001,19.97923]
[1777877326190,38.35,79844.7,0.0,0.80729,0.0001,19.97692]
[1777877326332,38.35,79844.7,0.0,0.80729,0.0001,19.97692]
[1777877330508,38.34,79845.48,0.0,0.80737,0.0001,19.97194]
[1777877330560,38.34,79845.48,0.0,0.80737,0.0001,19.97194]
[1777877330581,38.34,79845.48,0.0,0.80737,0.0001,19.97194]
[1777877330917,38.34,79845.87,0.0,0.80741,0.0001,19.96961]
[1777877333243,38.34,79849.13,0.0,0.80773,0.0001,19.95017]
[1777877333287,38.34,79849.13,0.0,0.80773,0.0001,19.95017]
[1777877333330,38.34,79849.13,0.0,0.80773,0.0001,19.95017]
[1777877338263,38.34,79851.56,0.0,0.80797,0.0001,19.93546]
[1777877338312,38.34,79851.56,0.0,0.80797,0.0001,19.93546]
[1777877338328,38.34,79851.56,0.0,0.80797,0.0001,19.93546]
[1777877338974,38.34,79851.67,0.0,0.80798,0.0001,19.93477]
[1777877343238,38.34,79853.33,0.0,0.80814,0.0001,19.92482]
[1777877343281,38.34,79853.33,0.0,0.80814,0.0001,19.92482]
[1777877343333,38.34,79853.33,0.0,0.80814,0.0001,19.92482]
[1777877347031,38.34,79858.48,0.0,0.80865,0.0001,19.89402]
[1777877349045,38.34,79863.27,0.0,0.80911,0.0001,19.86556]
[1777877350621,38.34,79863.22,0.0,0.8091,0.0001,19.86592]
[1777877350775,38.34,79863.22,0.0,0.8091,0.0001,19.86592]
[1777877350832,38.34,79863.22,0.0,0.8091,0.0001,19.86592]
[1777877351058,38.34,79863.86,0.0,0.80917,0.0001,19.86217]
[1777877356094,38.34,79862.74,0.0,0.80905,0.0001,19.8691]
[1777877356669,38.34,79862.74,0.0,0.80905,0.0001,19.8691]
[1777877356725,38.34,79862.74,0.0,0.80905,0.0001,19.8691]
[1777877356839,38.34,79862.74,0.0,0.80905,0.0001,19.8691]
[1777877357101,38.34,79862.06,0.0,0.80899,0.0001,19.8732]
[1777877362136,38.34,79864.55,0.0,0.80922,0.0001,19.85865]
[1777877362458,38.34,79864.55,0.0,0.80922,0.0001,19.85865]
[1777877362510,38.34,79864.55,0.0,0.80922,0.0001,19.85865]
[1777877362577,38.34,79864.55,0.0,0.80922,0.0001,19.85865]
[1777877362679,38.35,79864.55,0.0,0.80922,0.0001,19.85872]
[1777877364462,38.35,79864.39,0.0,0.80921,0.0001,19.85968]
[1777877364515,38.35,79864.39,0.0,0.80921,0.0001,19.85968]
[1777877364585,38.35,79864.39,0.0,0.80921,0.0001,19.85968]
[1777877370192,38.35,79866.7,0.0,0.80942,0.0001,19.84651]
[1777877371396,38.35,79866.7,0.0,0.80942,0.0001,19.84651]
[1777877371550,38.35,79866.7,0.0,0.80942,0.0001,19.84651]
[1777877371579,38.35,79866.7,0.0,0.80942,0.0001,19.84651]
[1777877371729,38.35,79867.31,0.0,0.8095,0.0001,19.83915]
[1777877377764,38.35,79866.29,0.0,0.8094,0.0001,19.84567]
[1777877377809,38.35,79866.29,0.0,0.8094,0.0001,19.84567]
[1777877377834,38.35,79866.29,0.0,0.8094,0.0001,19.84567]
[1777877378020,38.35,79866.29,0.0,0.8094,0.0001,19.84567]
[1777877378059,38.35,79866.29,0.0,0.8094,0.0001,19.84567]
[1777877378077,38.35,79866.29,0.0,0.8094,0.0001,19.84567]
[1777877378121,38.35,79866.09,0.0,0.80938,0.0001,19.84704]
[1777877383283,38.35,79866.37,0.0,0.8094,0.0001,19.84579]
[1777877387452,38.35,79864.91,0.0,0.80925,0.0001,19.85474]
[1777877387504,38.35,79864.91,0.0,0.80925,0.0001,19.85474]
[1777877387577,38.35,79864.91,0.0,0.80925,0.0001,19.85474]
[1777877387605,38.35,79864.84,0.0,0.80924,0.0001,19.8553]
[1777877390641,38.35,79865.47,0.0,0.8093,0.0001,19.85163]
[1777877390693,38.35,79865.47,0.0,0.8093,0.0001,19.85163]
[1777877390829,38.35,79865.47,0.0,0.8093,0.0001,19.85163]
[1777877393876,38.35,79865.67,0.0,0.80932,0.0001,19.85069]
[1777877393927,38.35,79865.67,0.0,0.80932,0.0001,19.85069]
[1777877394077,38.35,79865.67,0.0,0.80932,0.0001,19.85069]
[1777877393977,38.35,79864.63,0.0,0.80921,0.0001,19.85704]
[1777877395112,38.35,79864.63,0.0,0.80921,0.0001,19.85704]
[1777877395164,38.35,79864.63,0.0,0.80921,0.0001,19.85704]
[1777877394360,38.35,79864.89,0.0,0.80924,0.0001,19.85556]
[1777877395327,38.35,79864.89,0.0,0.80924,0.0001,19.85556]
[1777877398379,38.35,79863.66,0.0,0.80912,0.0001,19.8631]
[1777877398395,38.35,79863.66,0.0,0.80912,0.0001,19.8631]
[1777877398584,38.35,79863.66,0.0,0.80912,0.0001,19.8631]
[1777877398680,38.35,79852.03,0.0,0.80798,0.0001,19.93239]
[1777877399400,38.35,79850.25,0.0,0.80781,0.0001,19.94295]
[1777877401413,38.35,79856.75,0.0,0.80844,0.0001,19.90418]
[1777877402286,38.35,79856.75,0.0,0.80844,0.0001,19.90418]
[1777877402325,38.35,79856.75,0.0,0.80844,0.0001,19.90418]
[1777877402473,38.35,79856.43,0.0,0.80841,0.0001,19.90609]
[1777877404112,38.35,79856.43,0.0,0.80841,0.0001,19.90609]
[1777877404415,38.35,79856.26,0.0,0.8084,0.0001,19.9071]
[1777877404466,38.35,79856.26,0.0,0.8084,0.0001,19.9071]
[1777877404578,38.35,79856.26,0.0,0.8084,0.0001,19.9071]
[1777877410477,38.35,79854.07,0.0,0.80818,0.0001,19.92005]
[1777877413820,38.35,79854.98,0.0,0.80827,0.0001,19.9146]
[1777877413862,38.35,79854.98,0.0,0.80827,0.0001,19.9146]
[1777877414079,38.35,79854.98,0.0,0.80827,0.0001,19.9146]
[1777877415511,38.35,79869.11,0.0,0.80965,0.0001,19.8304]
[1777877416519,38.35,79873.71,0.0,0.81009,0.0001,19.80307]
[1777877418083,38.35,79873.71,0.0,0.81009,0.0001,19.80307]
[1777877418121,38.35,79873.71,0.0,0.81009,0.0001,19.80307]
[1777877419540,38.35,79878.15,0.0,0.81052,0.0001,19.77683]
[1777877420547,38.35,79882.19,0.0,0.81091,0.0001,19.75272]
[1777877422561,38.35,79886.2,0.0,0.8113,0.0001,19.72885]
[1777877423568,38.35,79892.32,0.0,0.81188,0.0001,19.69235]
[1777877425581,38.35,79896.36,0.0,0.81227,0.0001,19.66812]
[1777877429610,38.35,79892.87,0.0,0.81193,0.0001,19.68938]
[1777877434645,38.36,79892.72,0.0,0.81194,0.0001,19.68694]
[1777877439680,38.36,79891.64,0.0,0.81182,0.0001,19.69393]
[1777877440611,38.36,79891.64,0.0,0.81182,0.0001,19.69393]
[1777877440663,38.36,79891.64,0.0,0.81182,0.0001,19.69393]
[1777877440826,38.36,79891.64,0.0,0.81182,0.0001,19.69393]
[1777877442701,38.36,79895.88,0.0,0.81223,0.0001,19.6689]
[1777877445979,38.36,79894.42,0.0,0.81208,0.0001,19.67787]
[1777877446058,38.36,79894.42,0.0,0.81208,0.0001,19.67787]
[1777877446089,38.36,79894.42,0.0,0.81208,0.0001,19.67787]
[1777877451764,38.36,79897.84,0.0,0.8124,0.0001,19.65836]
[1777877456799,38.36,79898.65,0.0,0.81247,0.0001,19.65355]
[1777877458039,38.36,79898.65,0.0,0.81247,0.0001,19.65355]
[1777877458081,38.36,79898.65,0.0,0.81247,0.0001,19.65355]
[1777877458091,38.36,79898.65,0.0,0.81247,0.0001,19.65355]
[1777877463464,38.36,79899.68,0.0,0.81257,0.0001,19.64728]
[1777877463579,38.36,79899.68,0.0,0.81257,0.0001,19.64728]
[1777877466870,38.36,79894.42,0.0,0.81207,0.0001,19.67857]
[1777877468883,38.36,79900.1,0.0,0.81262,0.0001,19.64467]
[1777877470201,38.36,79900.1,0.0,0.81262,0.0001,19.64467]
[1777877470253,38.36,79900.1,0.0,0.81262,0.0001,19.64467]
[1777877470334,38.36,79900.1,0.0,0.81262,0.0001,19.64467]
[1777877475933,38.36,79901.96,0.0,0.8128,0.0001,19.63342]
[1777877478232,38.36,79902.38,0.0,0.81284,0.0001,19.6309]
[1777877478284,38.36,79899.77,0.0,0.81259,0.0001,19.64649]
[1777877478332,38.36,79899.77,0.0,0.81259,0.0001,19.64649]
[1777877488018,38.36,79901.06,0.0,0.81272,0.0001,19.63846]
[1777877491038,38.36,79905.42,0.0,0.81316,0.0001,19.6084]
[1777877491846,38.36,79905.42,0.0,0.81316,0.0001,19.6084]
[1777877491898,38.36,79905.42,0.0,0.81316,0.0001,19.6084]
[1777877492076,38.36,79905.42,0.0,0.81316,0.0001,19.6084]
[1777877497719,38.36,79906.24,0.0,0.81324,0.0001,19.60358]
[1777877497768,38.36,79906.24,0.0,0.81324,0.0001,19.60358]
[1777877497829,38.36,79906.24,0.0,0.81324,0.0001,19.60358]
[1777877498088,38.36,79909.59,0.0,0.81356,0.0001,19.58356]
[1777877503123,38.36,79910.45,0.0,0.81364,0.0001,19.57869]
[1777877506775,38.36,79910.87,0.0,0.81367,0.0001,19.57636]
[1777877506824,38.36,79910.87,0.0,0.81367,0.0001,19.57636]
[1777877507084,38.36,79910.87,0.0,0.81367,0.0001,19.57636]
[1777877512186,38.36,79911.66,0.0,0.81374,0.0001,19.5721]
[1777877514201,38.36,79898.73,0.0,0.8125,0.0001,19.64956]
[1777877515208,38.36,79891.71,0.0,0.81183,0.0001,19.69148]
[1777877517237,38.36,79891.84,0.0,0.81184,0.0001,19.69061]
[1777877517289,38.36,79891.84,0.0,0.81184,0.0001,19.69061]
[1777877517334,38.36,79891.8,0.0,0.81184,0.0001,19.69075]
[1777877518229,38.36,79904.63,0.0,0.81307,0.0001,19.61411]
[1777877519236,38.36,79897.14,0.0,0.81235,0.0001,19.65889]
[1777877520243,38.36,79893.44,0.0,0.81199,0.0001,19.6811]
[1777877523264,38.36,79899.62,0.0,0.81259,0.0001,19.64406]
[1777877524720,38.36,79900.56,0.0,0.81268,0.0001,19.6384]
[1777877524772,38.36,79900.56,0.0,0.81268,0.0001,19.6384]
[1777877524829,38.36,79900.56,0.0,0.81268,0.0001,19.6384]
[1777877530312,38.36,79898.96,0.0,0.81253,0.0001,19.64778]
[1777877535347,38.36,79908.49,0.0,0.81345,0.0001,19.59065]
[1777877538369,38.36,79904.83,0.0,0.81309,0.0001,19.61264]
[1777877540029,38.36,79904.83,0.0,0.81309,0.0001,19.61264]
[1777877540061,38.36,79904.83,0.0,0.81309,0.0001,19.61264]
[1777877540088,38.36,79904.83,0.0,0.81309,0.0001,19.61264]
[1777877545418,38.36,79905.3,0.0,0.81314,0.0001,19.60998]
[1777877549312,38.36,79907.57,0.0,0.81335,0.0001,19.59645]
[1777877549332,38.36,79907.33,0.0,0.81333,0.0001,19.59792]
[1777877549364,38.36,79907.33,0.0,0.81333,0.0001,19.59792]
[1777877550738,38.36,79907.2,0.0,0.81332,0.0001,19.59873]
[1777877550824,38.36,79907.2,0.0,0.81332,0.0001,19.59873]
[1777877556257,38.36,79908.26,0.0,0.81344,0.0001,19.58861]
[1777877558415,38.36,79908.23,0.0,0.81344,0.0001,19.58896]
[1777877558461,38.36,79908.23,0.0,0.81344,0.0001,19.58896]
[1777877558583,38.36,79908.23,0.0,0.81344,0.0001,19.58896]
[1777877563149,38.36,79910.63,0.0,0.81366,0.0001,19.57479]
[1777877563197,38.36,79910.63,0.0,0.81366,0.0001,19.57479]
[1777877563325,38.36,79910.63,0.0,0.81366,0.0001,19.57479]
[1777877569256,38.36,79910.19,0.0,0.81361,0.0001,19.57788]
[1777877569297,38.36,79910.19,0.0,0.81361,0.0001,19.57788]
[1777877569325,38.36,79910.19,0.0,0.81361,0.0001,19.57788]
[1777877575498,38.37,79910.45,0.0,0.81363,0.0001,19.57677]
[1777877575549,38.37,79910.45,0.0,0.81363,0.0001,19.57677]
[1777877575580,38.37,79910.45,0.0,0.81363,0.0001,19.57677]
[1777877580667,38.37,79905.12,0.0,0.81312,0.0001,19.60883]
[1777877581453,38.37,79905.12,0.0,0.81312,0.0001,19.60883]
[1777877581505,38.37,79905.12,0.0,0.81312,0.0001,19.60883]
[1777877581577,38.37,79905.12,0.0,0.81312,0.0001,19.60883]
[1777877585705,38.37,79912.07,0.0,0.81378,0.0001,19.56729]
[1777877586712,38.37,79925.67,0.0,0.81508,0.0001,19.48581]
[1777877587718,38.37,79919.57,0.0,0.8145,0.0001,19.52253]
[1777877589731,38.37,79924.34,0.0,0.81495,0.0001,19.49419]
[1777877590443,38.37,79924.34,0.0,0.81495,0.0001,19.49419]
[1777877590502,38.37,79924.34,0.0,0.81495,0.0001,19.49419]
[1777877590584,38.37,79924.34,0.0,0.81495,0.0001,19.49419]
[1777877594770,38.37,79932.23,0.0,0.81569,0.0001,19.44736]
[1777877595777,38.37,79943.68,0.0,0.81678,9e-05,19.37856]
[1777877596784,38.37,79947.7,0.0,0.81716,9e-05,19.35441]
[1777877600812,38.37,79950.91,0.0,0.81746,9e-05,19.3353]
[1777877602825,38.37,79956.59,0.0,0.818,9e-05,19.30129]
[1777877603833,38.37,79962.04,0.0,0.81851,9e-05,19.26847]
[1777877608868,38.37,79962.87,0.0,0.81858,9e-05,19.26398]
[1777877611889,38.37,79956.02,0.0,0.81795,9e-05,19.30175]
[1777877613978,38.37,79953.48,0.0,0.81771,9e-05,19.31715]
[1777877614031,38.37,79953.48,0.0,0.81771,9e-05,19.31715]
[1777877614081,38.37,79953.48,0.0,0.81771,9e-05,19.31715]
[1777877619945,38.38,79953.52,0.0,0.81765,9e-05,19.32109]
[1777877623350,38.38,79954.29,0.0,0.81771,9e-05,19.3173]
[1777877623402,38.38,79954.29,0.0,0.81771,9e-05,19.3173]
[1777877623580,38.39,79955.1,0.0,0.81778,9e-05,19.31338]
[1777877629007,38.39,79955.22,0.0,0.81778,9e-05,19.31314]
[1777877631856,38.39,79955.29,0.0,0.81778,9e-05,19.31287]
[1777877631908,38.39,79955.29,0.0,0.81778,9e-05,19.31287]
[1777877631990,38.39,79955.29,0.0,0.81778,9e-05,19.31287]
[1777877636057,38.39,79951.89,0.0,0.81746,9e-05,19.33366]
[1777877637008,38.39,79951.89,0.0,0.81746,9e-05,19.33366]
[1777877637070,38.39,79951.89,0.0,0.81746,9e-05,19.33366]
[1777877637075,38.39,79951.89,0.0,0.81746,9e-05,19.33366]
[1777877638071,38.39,79945.69,0.0,0.81687,9e-05,19.37094]
[1777877642267,38.39,79943.81,0.0,0.81669,9e-05,19.38218]
[1777877642316,38.39,79943.81,0.0,0.81669,9e-05,19.38218]
[1777877642324,38.39,79943.81,0.0,0.81669,9e-05,19.38218]
[1777877644113,38.39,79936.87,0.0,0.81604,9e-05,19.42371]
[1777877645120,38.39,79933.1,0.0,0.81568,0.0001,19.4464]
[1777877650155,38.39,79932.12,0.0,0.81558,0.0001,19.45254]
[1777877651843,38.39,79932.72,0.0,0.81564,0.0001,19.449]
[1777877651895,38.39,79932.72,0.0,0.81564,0.0001,19.449]
[1777877652169,38.39,79932.77,0.0,0.81564,0.0001,19.44875]
[1777877653581,38.39,79932.82,0.0,0.81564,0.0001,19.44851]
[1777877654182,38.39,79932.11,0.0,0.81558,0.0001,19.45283]
[1777877655190,38.39,79931.49,0.0,0.81552,0.0001,19.45659]
[1777877655472,38.39,79931.49,0.0,0.81552,0.0001,19.45659]
[1777877658211,38.39,79930.74,0.0,0.81544,0.0001,19.46122]
[1777877664253,38.39,79930.56,0.0,0.81542,0.0001,19.46255]
[1777877665260,38.39,79932.1,0.0,0.81557,0.0001,19.45336]
[1777877667275,38.39,79931.58,0.0,0.81552,0.0001,19.45659]
[1777877668287,38.39,79931.05,0.0,0.81547,0.0001,19.45982]
[1777877673317,38.39,79931.5,0.0,0.81553,0.0001,19.45343]
[1777877674324,38.39,79932.42,0.0,0.81562,0.0001,19.44797]
[1777877675331,38.39,79934.22,0.0,0.81579,9e-05,19.43725]
[1777877676338,38.39,79937.7,0.0,0.81612,9e-05,19.41646]
[1777877677345,38.39,79939.13,0.0,0.81625,9e-05,19.40799]
[1777877682380,38.39,79939.06,0.0,0.81623,9e-05,19.409]
[1777877685400,38.4,79936.65,0.0,0.816,9e-05,19.42362]
[1777877687415,38.4,79936.02,0.0,0.81595,9e-05,19.42726]
[1777877689429,38.39,79936.82,0.0,0.81602,9e-05,19.42231]
[1777877690436,38.39,79937.14,0.0,0.81606,9e-05,19.42033]
[1777877693456,38.39,79937.05,0.0,0.81605,9e-05,19.42068]
[1777877695471,38.39,79936.85,0.0,0.81603,9e-05,19.42175]
[1777877700507,38.39,79936.9,0.0,0.81604,9e-05,19.42112]
[1777877701514,38.39,79936.57,0.0,0.81601,9e-05,19.42304]
[1777877704535,38.39,79936.84,0.0,0.81604,9e-05,19.42122]
[1777877705542,38.39,79938.6,0.0,0.81621,9e-05,19.41061]
[1777877708563,38.39,79933.58,0.0,0.81573,9e-05,19.44054]
[1777877709570,38.39,79933.84,0.0,0.81576,9e-05,19.43893]
[1777877710577,38.39,79933.5,0.0,0.81573,9e-05,19.44087]
[1777877713598,38.39,79932.9,0.0,0.81568,0.0001,19.4442]
[1777877716619,38.39,79932.24,0.0,0.81562,0.0001,19.44787]
[1777877718635,38.39,79931.74,0.0,0.81557,0.0001,19.45067]
[1777877723669,38.39,79931.45,0.0,0.81555,0.0001,19.4519]
[1777877724678,38.39,79932.0,0.0,0.81561,0.0001,19.4485]
[1777877729712,38.39,79931.62,0.0,0.81558,0.0001,19.45027]
[1777877730719,38.39,79932.02,0.0,0.81562,0.0001,19.44777]
[1777877732732,38.39,79931.18,0.0,0.81557,0.0001,19.44857]
[1777877737768,38.38,79930.99,0.0,0.81556,0.0001,19.44919]
[1777877740789,38.38,79931.6,0.0,0.81562,0.0001,19.44523]
[1777877742803,38.38,79933.24,0.0,0.81578,0.0001,19.4352]
[1777877746831,38.38,79932.94,0.0,0.81576,0.0001,19.43666]
[1777877751866,38.38,79932.84,0.0,0.81575,0.0001,19.43683]
[1777877752873,38.38,79931.79,0.0,0.81566,0.0001,19.44304]
[1777877753880,38.38,79932.48,0.0,0.81572,0.0001,19.43881]
[1777877754886,38.38,79930.2,0.0,0.81551,0.0001,19.45239]
[1777877759922,38.38,79929.51,0.0,0.81545,0.0001,19.456]
[1777877762436,38.38,79929.43,0.0,0.81544,0.0001,19.45637]
[1777877762537,38.38,79929.97,0.0,0.8155,0.0001,19.45302]
[1777877762979,38.38,79929.97,0.0,0.8155,0.0001,19.45302]
[1777877763000,38.38,79940.6,0.0,0.81651,9e-05,19.38917]
[1777877763951,38.38,79940.94,0.0,0.81654,9e-05,19.38711]
[1777877766378,38.38,79940.44,0.0,0.81649,9e-05,19.39009]
[1777877766383,38.38,79940.98,0.0,0.81655,9e-05,19.38683]
[1777877766595,38.38,79940.98,0.0,0.81655,9e-05,19.38683]
[1777877766715,38.38,79940.98,0.0,0.81655,9e-05,19.38683]
[1777877766972,38.38,79939.89,0.0,0.81644,9e-05,19.39352]
[1777877772007,38.38,79937.57,0.0,0.81621,9e-05,19.4081]
[1777877773014,38.38,79936.4,0.0,0.8161,9e-05,19.41523]
[1777877776035,38.38,79932.66,0.0,0.81574,0.0001,19.43797]
[1777877781070,38.38,79932.45,0.0,0.81571,0.0001,19.43958]
[1777877782077,38.38,79933.93,0.0,0.81585,9e-05,19.43078]
[1777877783083,38.38,79935.97,0.0,0.81604,9e-05,19.41863]
[1777877785965,38.38,79935.76,0.0,0.81602,9e-05,19.42009]
[1777877786017,38.38,79935.76,0.0,0.81602,9e-05,19.42009]
[1777877786077,38.38,79935.76,0.0,0.81602,9e-05,19.42009]
[1777877786105,38.38,79935.31,0.0,0.81598,9e-05,19.42272]
[1777877791139,38.38,79936.65,0.0,0.81614,9e-05,19.41039]
[1777877793153,38.38,79937.94,0.0,0.81626,9e-05,19.40254]
[1777877793893,38.38,79937.94,0.0,0.81626,9e-05,19.40254]
[1777877793913,38.38,79937.94,0.0,0.81626,9e-05,19.40254]
[1777877794078,38.38,79937.94,0.0,0.81626,9e-05,19.40254]
[1777877794161,38.38,79938.24,0.0,0.81629,9e-05,19.4007]
[1777877799196,38.38,79937.8,0.0,0.81625,9e-05,19.40314]
[1777877804494,38.38,79938.22,0.0,0.81629,9e-05,19.40045]
[1777877804546,38.38,79938.22,0.0,0.81629,9e-05,19.40045]
[1777877804579,38.38,79938.22,0.0,0.81629,9e-05,19.40045]
[1777877804595,38.38,79938.22,0.0,0.8163,9e-05,19.40041]
[1777877807252,38.38,79936.74,0.0,0.81616,9e-05,19.40917]
[1777877813294,38.38,79937.68,0.0,0.81625,9e-05,19.40323]
[1777877813802,38.38,79937.68,0.0,0.81625,9e-05,19.40323]
[1777877813835,38.38,79937.68,0.0,0.81625,9e-05,19.40323]
[1777877813855,38.38,79937.68,0.0,0.81625,9e-05,19.40323]
[1777877813874,38.38,79937.68,0.0,0.81625,9e-05,19.40319]
[1777877820343,38.38,79937.88,0.0,0.81627,9e-05,19.40175]
[1777877823489,38.38,79937.39,0.0,0.81623,9e-05,19.40462]
[1777877823586,38.38,79937.39,0.0,0.81623,9e-05,19.40462]
[1777877823589,38.38,79937.29,0.0,0.81622,9e-05,19.40517]
[1777877824371,38.38,79936.2,0.0,0.81612,9e-05,19.41167]
[1777877825377,38.38,79933.66,0.0,0.81588,0.0001,19.42685]
[1777877830516,38.38,79932.91,0.0,0.81581,0.0001,19.43104]
[1777877830568,38.38,79932.91,0.0,0.81581,0.0001,19.43104]
[1777877830578,38.38,79932.91,0.0,0.81581,0.0001,19.43104]
[1777877831420,38.38,79932.21,0.0,0.81575,0.0001,19.43509]
[1777877836455,38.38,79935.04,0.0,0.81602,9e-05,19.41771]
[1777877839476,38.38,79932.72,0.0,0.8158,0.0001,19.43145]
[1777877845517,38.37,79933.35,0.0,0.81587,0.0001,19.42721]
[1777877850553,38.37,79931.89,0.0,0.81574,0.0001,19.43561]
[1777877851560,38.37,79933.93,0.0,0.81596,0.0001,19.41936]
[1777877854178,38.37,79934.3,0.0,0.81599,9e-05,19.41702]
[1777877854240,38.37,79934.3,0.0,0.81599,9e-05,19.41702]
[1777877854328,38.37,79934.3,0.0,0.81599,9e-05,19.41702]
[1777877854418,38.37,79934.3,0.0,0.816,9e-05,19.41696]
[1777877855588,38.37,79936.27,0.0,0.81618,9e-05,19.40509]
[1777877860624,38.37,79935.5,0.0,0.81611,9e-05,19.40947]
[1777877863619,38.37,79935.2,0.0,0.81609,9e-05,19.41117]
[1777877863671,38.37,79935.2,0.0,0.81609,9e-05,19.41117]
[1777877863829,38.37,79935.2,0.0,0.81609,9e-05,19.41117]
[1777877863844,38.37,79935.72,0.0,0.81614,9e-05,19.40799]
[1777877869691,38.37,79934.63,0.0,0.81604,9e-05,19.41421]
[1777877875732,38.37,79934.85,0.0,0.81606,9e-05,19.41255]
[1777877876740,38.37,79936.91,0.0,0.81626,9e-05,19.40014]
[1777877877747,38.37,79933.93,0.0,0.81598,0.0001,19.41796]
[1777877881375,38.37,79933.67,0.0,0.81595,0.0001,19.41948]
[1777877881426,38.37,79933.67,0.0,0.81595,0.0001,19.41948]
[1777877881580,38.37,79933.67,0.0,0.81595,0.0001,19.41948]
[1777877881476,38.37,79933.68,0.0,0.81596,0.0001,19.41923]
[1777877886811,38.37,79934.66,0.0,0.81606,9e-05,19.41303]
[1777877890838,38.37,79932.97,0.0,0.8159,0.0001,19.42292]
[1777877893220,38.37,79932.73,0.0,0.81588,0.0001,19.42429]
[1777877893271,38.37,79932.73,0.0,0.81588,0.0001,19.42429]
[1777877893327,38.37,79932.73,0.0,0.81588,0.0001,19.42429]
[1777877893341,38.37,79932.65,0.0,0.81587,0.0001,19.42462]
[1777877894865,38.37,79931.06,0.0,0.81572,0.0001,19.43408]
[1777877895872,38.37,79928.16,0.0,0.81545,0.0001,19.4514]
[1777877899679,38.37,79928.99,0.0,0.81553,0.0001,19.44622]
[1777877899729,38.37,79929.48,0.0,0.81558,0.0001,19.44317]
[1777877899827,38.37,79929.48,0.0,0.81558,0.0001,19.44317]
[1777877899893,38.37,79929.48,0.0,0.81558,0.0001,19.44297]
[1777877904936,38.36,79929.32,0.0,0.81557,0.0001,19.44345]
[1777877909970,38.36,79929.55,0.0,0.8156,0.0001,19.44161]
[1777877915007,38.36,79930.0,0.0,0.81568,0.0001,19.43455]
[1777877920042,38.36,79929.46,0.0,0.81563,0.0001,19.43738]
[1777877925373,38.36,79929.45,0.0,0.81564,0.0001,19.43711]
[1777877925414,38.36,79929.45,0.0,0.81564,0.0001,19.43711]
[1777877925581,38.36,79929.45,0.0,0.81564,0.0001,19.43711]
[1777877925608,38.36,79929.65,0.0,0.81566,0.0001,19.43583]
[1777877929105,38.36,79927.31,0.0,0.81544,0.0001,19.44955]
[1777877934111,38.36,79926.77,0.0,0.81539,0.0001,19.4524]
[1777877934158,38.36,79926.77,0.0,0.81539,0.0001,19.4524]
[1777877934331,38.36,79926.77,0.0,0.81539,0.0001,19.4524]
[1777877934431,38.36,79926.58,0.0,0.81538,0.0001,19.45344]
[1777877937161,38.36,79923.93,0.0,0.81513,0.0001,19.46904]
[1777877940436,38.36,79924.38,0.0,0.81517,0.0001,19.46612]
[1777877940484,38.36,79924.38,0.0,0.81517,0.0001,19.46612]
[1777877940582,38.36,79924.38,0.0,0.81517,0.0001,19.46612]
[1777877940673,38.36,79923.81,0.0,0.81512,0.0001,19.46943]
[1777877941702,38.36,79923.81,0.0,0.81512,0.0001,19.46943]
[1777877941715,38.36,79923.56,0.0,0.8151,0.0001,19.47081]
[1777877941843,38.36,79923.56,0.0,0.8151,0.0001,19.47081]
[1777877942196,38.36,79913.31,0.0,0.81412,0.0001,19.53228]
[1777877943203,38.36,79910.13,0.0,0.81382,0.0001,19.5513]
[1777877948238,38.36,79909.6,0.0,0.81376,0.0001,19.55494]
[1777877953273,38.36,79910.1,0.0,0.8138,0.0001,19.55241]
[1777877957301,38.36,79912.38,0.0,0.81401,0.0001,19.53911]
[1777877959972,38.36,79911.69,0.0,0.81394,0.0001,19.54345]
[1777877960021,38.36,79911.69,0.0,0.81394,0.0001,19.54345]
[1777877960081,38.36,79911.69,0.0,0.81394,0.0001,19.54345]
[1777877960321,38.36,79911.62,0.0,0.81393,0.0001,19.54397]
[1777877963343,38.36,79910.21,0.0,0.8138,0.0001,19.55269]
[1777877968377,38.36,79909.16,0.0,0.81369,0.0001,19.55934]
[1777877969309,38.36,79909.16,0.0,0.81369,0.0001,19.55934]
[1777877969337,38.36,79909.16,0.0,0.81369,0.0001,19.55934]
[1777877969362,38.36,79909.16,0.0,0.81369,0.0001,19.55934]
[1777877969410,38.36,79909.16,0.0,0.81369,0.0001,19.55941]
[1777877970079,38.36,79909.16,0.0,0.81369,0.0001,19.55941]
[1777877970325,38.36,79909.16,0.0,0.81369,0.0001,19.55941]
[1777877970392,38.36,79910.11,0.0,0.81378,0.0001,19.55379]
[1777877976434,38.36,79906.51,0.0,0.81345,0.0001,19.57184]
[1777877977143,38.36,79906.51,0.0,0.81345,0.0001,19.57184]
[1777877977590,38.36,79906.51,0.0,0.81345,0.0001,19.57184]
[1777877977667,38.36,79876.58,0.0,0.81057,0.0001,19.75072]
[1777877978454,38.36,79871.74,0.0,0.8101,0.0001,19.77955]
[1777877980976,38.36,79872.84,0.0,0.81021,0.0001,19.77286]
[1777877985453,38.36,79874.52,0.0,0.81037,0.0001,19.76312]
[1777877985504,38.36,79874.52,0.0,0.81037,0.0001,19.76312]
[1777877985580,38.36,79874.52,0.0,0.81037,0.0001,19.76312]
[1777877985682,38.36,79874.39,0.0,0.81035,0.0001,19.764]
[1777877986166,38.36,79874.39,0.0,0.81035,0.0001,19.764]
[1777877986173,38.36,79874.39,0.0,0.81035,0.0001,19.764]
[1777877986328,38.36,79874.39,0.0,0.81035,0.0001,19.764]
[1777877990539,38.36,79862.49,0.0,0.80919,0.0001,19.83517]
[1777877994567,38.36,79856.68,0.0,0.80863,0.0001,19.86977]
[1777877996580,38.36,79861.61,0.0,0.80911,0.0001,19.84033]
[1777877998595,38.36,79862.66,0.0,0.80921,0.0001,19.83412]
[1777877999808,38.36,79862.42,0.0,0.80919,0.0001,19.83557]
[1777877999838,38.36,79862.42,0.0,0.80919,0.0001,19.83557]
[1777877999860,38.36,79862.42,0.0,0.80919,0.0001,19.83557]
[1777878000619,38.36,79862.85,0.0,0.80923,0.0001,19.83304]
[1777878001333,38.36,79862.85,0.0,0.80923,0.0001,19.83304]
[1777878001581,38.36,79862.85,0.0,0.80923,0.0001,19.83304]
[1777878001615,38.36,79859.73,0.0,0.80892,0.0001,19.85164]
[1777878002623,38.36,79854.37,0.0,0.8084,0.0001,19.88356]
[1777878003630,38.36,79859.19,0.0,0.80887,0.0001,19.85483]
[1777878006152,38.36,79856.71,0.0,0.80863,0.0001,19.86961]
[1777878006162,38.36,79856.71,0.0,0.80863,0.0001,19.86961]
[1777878006338,38.36,79856.71,0.0,0.80863,0.0001,19.86961]
[1777878006651,38.36,79855.19,0.0,0.80848,0.0001,19.87864]
[1777878009672,38.36,79848.06,0.0,0.80778,0.0001,19.92122]
[1777878011686,38.37,79837.31,0.0,0.80673,0.0001,19.98523]
[1777878014707,38.37,79835.29,0.0,0.80653,0.0001,19.99715]
[1777878018647,38.36,79832.68,0.0,0.80628,0.0001,20.01255]
[1777878018735,38.36,79832.87,0.0,0.8063,0.0001,20.01137]
[1777878018829,38.36,79832.87,0.0,0.8063,0.0001,20.01137]
[1777878019741,38.36,79832.7,0.0,0.80628,0.0001,20.01234]
[1777878021469,38.36,79832.38,0.0,0.80625,0.0001,20.01419]
[1777878023079,38.36,79832.69,0.0,0.80628,0.0001,20.01226]
[1777878023770,38.36,79833.94,0.0,0.80641,0.0001,20.0048]
[1777878028807,38.36,79832.02,0.0,0.80622,0.0001,20.016]
[1777878029929,38.36,79832.3,0.0,0.80625,0.0001,20.01429]
[1777878029980,38.36,79832.3,0.0,0.80625,0.0001,20.01429]
[1777878030079,38.36,79832.3,0.0,0.80625,0.0001,20.01429]
[1777878030144,38.36,79832.3,0.0,0.80625,0.0001,20.01424]
[1777878033513,38.36,79832.81,0.0,0.80633,0.0001,20.00725]
[1777878033561,38.36,79832.81,0.0,0.80633,0.0001,20.00725]
[1777878033578,38.36,79832.81,0.0,0.80633,0.0001,20.00725]
[1777878034849,38.36,79826.61,0.0,0.80572,0.0001,20.04405]
[1777878036863,38.36,79819.25,0.0,0.80499,0.0001,20.08779]
[1777878039836,38.36,79819.77,0.0,0.80504,0.0001,20.08472]
[1777878039888,38.36,79819.77,0.0,0.80504,0.0001,20.08472]
[1777878040065,38.36,79819.77,0.0,0.80504,0.0001,20.08472]
[1777878040166,38.36,79819.7,0.0,0.80503,0.0001,20.08545]
[1777878041898,38.36,79810.61,0.0,0.80413,0.0001,20.13945]
[1777878046933,38.37,79812.39,0.0,0.8043,0.0001,20.12944]
[1777878048890,38.37,79810.37,0.0,0.80409,0.0001,20.14151]
[1777878048893,38.37,79810.37,0.0,0.80409,0.0001,20.14151]
[1777878049080,38.37,79810.37,0.0,0.80409,0.0001,20.14151]
[1777878049178,38.37,79808.68,0.0,0.80392,0.0001,20.15174]
[1777878053982,38.37,79816.05,0.0,0.80465,0.0001,20.10851]
[1777878054852,38.37,79816.05,0.0,0.80465,0.0001,20.10851]
[1777878054898,38.37,79816.05,0.0,0.80465,0.0001,20.10851]
[1777878055086,38.37,79816.05,0.0,0.80465,0.0001,20.10851]
[1777878055126,38.37,79815.98,0.0,0.80463,0.0001,20.10918]
[1777878057673,38.37,79815.81,0.0,0.80462,0.0001,20.11019]
[1777878057725,38.37,79815.81,0.0,0.80462,0.0001,20.11019]
[1777878057832,38.37,79815.81,0.0,0.80462,0.0001,20.11019]
[1777878061036,38.37,79825.52,0.0,0.80556,0.0001,20.05332]
[1777878062043,38.37,79834.49,0.0,0.80645,0.0001,20.00001]
[1777878064057,38.37,79850.25,0.0,0.80799,0.0001,19.90632]
[1777878066071,38.37,79852.73,0.0,0.80823,0.0001,19.89171]
[1777878069336,38.37,79855.29,0.0,0.80848,0.0001,19.87677]
[1777878069386,38.37,79856.29,0.0,0.80857,0.0001,19.87114]
[1777878071106,38.37,79861.26,0.0,0.80905,0.0001,19.84172]
[1777878072113,38.37,79868.41,0.0,0.80974,0.0001,19.79932]
[1777878074745,38.37,79869.36,0.0,0.80983,0.0001,19.7941]
[1777878074890,38.37,79869.36,0.0,0.80983,0.0001,19.7941]
[1777878075134,38.37,79869.65,0.0,0.80985,0.0001,19.7925]
[1777878078094,38.38,79868.68,0.0,0.80976,0.0001,19.79852]
[1777878083197,38.38,79863.57,0.0,0.80925,0.0001,19.82979]
[1777878086054,38.38,79862.73,0.0,0.80916,0.0001,19.83525]
[1777878086082,38.38,79862.73,0.0,0.80916,0.0001,19.83525]
[1777878086218,38.38,79862.84,0.0,0.80917,0.0001,19.83482]
[1777878086937,38.38,79862.84,0.0,0.80917,0.0001,19.83482]
[1777878088582,38.38,79864.16,0.0,0.80929,0.0001,19.82718]
[1777878088683,38.38,79865.91,0.0,0.80946,0.0001,19.81699]
[1777878092721,38.38,79866.1,0.0,0.80949,0.0001,19.81268]
[1777878092770,38.38,79866.1,0.0,0.80949,0.0001,19.81268]
[1777878092832,38.38,79866.1,0.0,0.80949,0.0001,19.81268]
[1777878095615,38.38,79864.39,0.0,0.80931,0.0001,19.82359]
[1777878095671,38.38,79864.39,0.0,0.80931,0.0001,19.82359]
[1777878095830,38.38,79864.39,0.0,0.80931,0.0001,19.82359]
[1777878095717,38.39,79864.49,0.0,0.80932,0.0001,19.82324]
[1777878096287,38.39,79866.25,0.0,0.80948,0.0001,19.81299]
[1777878099009,38.39,79866.8,0.0,0.80954,0.0001,19.80991]
[1777878099061,38.39,79866.8,0.0,0.80954,0.0001,19.80991]
[1777878099080,38.39,79866.8,0.0,0.80954,0.0001,19.80991]
[1777878101322,38.39,79870.68,0.0,0.80991,0.0001,19.7868]
[1777878102536,38.39,79870.68,0.0,0.80991,0.0001,19.7868]
[1777878102589,38.39,79870.68,0.0,0.80991,0.0001,19.7868]
[1777878102859,38.39,79870.68,0.0,0.80991,0.0001,19.7868]
[1777878102677,38.39,79875.42,0.0,0.81037,0.0001,19.75853]
[1777878107665,38.39,79878.55,0.0,0.81067,0.0001,19.73996]
[1777878107725,38.39,79878.55,0.0,0.81067,0.0001,19.73996]
[1777878107827,38.39,79878.55,0.0,0.81067,0.0001,19.73996]
[1777878107766,38.39,79878.29,0.0,0.81065,0.0001,19.74154]
[1777878108435,38.39,79878.29,0.0,0.81065,0.0001,19.74154]
[1777878108487,38.39,79878.29,0.0,0.81065,0.0001,19.74154]
[1777878108585,38.39,79878.29,0.0,0.81065,0.0001,19.74154]
[1777878108684,38.39,79878.27,0.0,0.81065,0.0001,19.74168]
[1777878113083,38.39,79879.39,0.0,0.81075,0.0001,19.73508]
[1777878113135,38.39,79879.39,0.0,0.81075,0.0001,19.73508]
[1777878113329,38.39,79879.39,0.0,0.81075,0.0001,19.73508]
[1777878113408,38.39,79878.12,0.0,0.81063,0.0001,19.74268]
[1777878115440,38.39,79877.61,0.0,0.81058,0.0001,19.74574]
[1777878115493,38.39,79877.61,0.0,0.81058,0.0001,19.74574]
[1777878115579,38.39,79877.61,0.0,0.81058,0.0001,19.74574]
[1777878118055,38.39,79878.97,0.0,0.81071,0.0001,19.73767]
[1777878118075,38.39,79878.97,0.0,0.81071,0.0001,19.73767]
[1777878118452,38.39,79879.25,0.0,0.81074,0.0001,19.73601]
[1777878119247,38.39,79879.25,0.0,0.81074,0.0001,19.73601]
[1777878120487,38.39,79887.69,0.0,0.81155,0.0001,19.68572]
[1777878122501,38.39,79891.42,0.0,0.81191,0.0001,19.66362]
[1777878124515,38.39,79886.92,0.0,0.81147,0.0001,19.69068]
[1777878127549,38.39,79887.69,0.0,0.81154,0.0001,19.68623]
[1777878127578,38.39,79887.69,0.0,0.81154,0.0001,19.68623]
[1777878127602,38.39,79887.69,0.0,0.81154,0.0001,19.68623]
[1777878128426,38.39,79887.54,0.0,0.81153,0.0001,19.68721]
[1777878128578,38.39,79887.54,0.0,0.81153,0.0001,19.68721]
[1777878128630,38.39,79887.54,0.0,0.81153,0.0001,19.68721]
[1777878128700,38.39,79888.26,0.0,0.8116,0.0001,19.68298]
[1777878132582,38.39,79887.99,0.0,0.81157,0.0001,19.68481]
[1777878132684,38.39,79888.17,0.0,0.81158,0.0001,19.6838]
[1777878138907,38.39,79888.68,0.0,0.81163,0.0001,19.68107]
[1777878138959,38.39,79887.97,0.0,0.81156,0.0001,19.68537]
[1777878139076,38.39,79887.97,0.0,0.81156,0.0001,19.68537]
[1777878139620,38.39,79888.01,0.0,0.81156,0.0001,19.68519]
[1777878141634,38.39,79883.81,0.0,0.81115,0.0001,19.71033]
[1777878142330,38.39,79883.81,0.0,0.81115,0.0001,19.71033]
[1777878142382,38.39,79883.81,0.0,0.81115,0.0001,19.71033]
[1777878142585,38.39,79883.81,0.0,0.81115,0.0001,19.71033]
[1777878142924,38.39,79883.81,0.0,0.81115,0.0001,19.71033]
[1777878142640,38.39,79879.79,0.0,0.81077,0.0001,19.73432]
[1777878147676,38.39,79880.27,0.0,0.81081,0.0001,19.73138]
[1777878152710,38.39,79884.19,0.0,0.81122,0.0001,19.70399]
[1777878153717,38.39,79891.66,0.0,0.81194,0.0001,19.65942]
[1777878155732,38.39,79883.66,0.0,0.81117,0.0001,19.70731]
[1777878157115,38.39,79882.75,0.0,0.81108,0.0001,19.71276]
[1777878157162,38.39,79882.75,0.0,0.81108,0.0001,19.71276]
[1777878157327,38.39,79882.75,0.0,0.81108,0.0001,19.71276]
[1777878162781,38.39,79882.34,0.0,0.81104,0.0001,19.7153]
[1777878164422,38.39,79882.61,0.0,0.81106,0.0001,19.71371]
[1777878164582,38.39,79882.61,0.0,0.81106,0.0001,19.71371]
[1777878169830,38.39,79883.83,0.0,0.81118,0.0001,19.70651]
[1777878172813,38.39,79884.41,0.0,0.81123,0.0001,19.70308]
[1777878172820,38.39,79884.41,0.0,0.81123,0.0001,19.70308]
[1777878173077,38.39,79882.69,0.0,0.81107,0.0001,19.71336]
[1777878178893,38.39,79882.16,0.0,0.81102,0.0001,19.71652]
[1777878178974,38.39,79882.16,0.0,0.81102,0.0001,19.71652]
[1777878179027,38.39,79882.16,0.0,0.81102,0.0001,19.71652]
[1777878179081,38.39,79882.16,0.0,0.81102,0.0001,19.71652]
[1777878180907,38.39,79894.37,0.0,0.81219,0.0001,19.64364]
[1777878181914,38.39,79900.9,0.0,0.81282,0.0001,19.60472]
[1777878183696,38.39,79901.87,0.0,0.81291,0.0001,19.59907]
[1777878183746,38.39,79901.87,0.0,0.81291,0.0001,19.59907]
[1777878183833,38.39,79901.87,0.0,0.81291,0.0001,19.59907]
[1777878187956,38.39,79907.25,0.0,0.81342,0.0001,19.56769]
[1777878189969,38.4,79911.81,0.0,0.81385,0.0001,19.54084]
[1777878191848,38.4,79911.81,0.0,0.81385,0.0001,19.54084]
[1777878196099,38.4,79908.39,0.0,0.81351,0.0001,19.56192]
[1777878196151,38.4,79908.39,0.0,0.81351,0.0001,19.56192]
[1777878196339,38.4,79908.39,0.0,0.81351,0.0001,19.56192]
[1777878198029,38.4,79916.89,0.0,0.81432,0.0001,19.51115]
[1777878199036,38.4,79922.23,0.0,0.81483,0.0001,19.47916]
[1777878200043,38.4,79928.61,0.0,0.81544,0.0001,19.44096]
[1777878202746,38.4,79930.04,0.0,0.81557,0.0001,19.43246]
[1777878202798,38.4,79930.04,0.0,0.81557,0.0001,19.43246]
[1777878202836,38.4,79930.04,0.0,0.81557,0.0001,19.43246]
[1777878208083,38.4,79931.88,0.0,0.81575,0.0001,19.42116]
[1777878208243,38.4,79931.88,0.0,0.81575,0.0001,19.42116]
[1777878208483,38.4,79931.88,0.0,0.81575,0.0001,19.42116]
[1777878208581,38.4,79931.88,0.0,0.81575,0.0001,19.42116]
[1777878209106,38.4,79922.93,0.0,0.8149,0.0001,19.47466]
[1777878212126,38.4,79920.7,0.0,0.81472,0.0001,19.4839]
[1777878213133,38.4,79912.07,0.0,0.81389,0.0001,19.53558]
[1777878216155,38.4,79907.87,0.0,0.81349,0.0001,19.56079]
[1777878218169,38.4,79904.4,0.0,0.81316,0.0001,19.58171]
[1777878219456,38.4,79904.4,0.0,0.81316,0.0001,19.58171]
[1777878219459,38.4,79904.4,0.0,0.81316,0.0001,19.58171]
[1777878219583,38.4,79904.4,0.0,0.81316,0.0001,19.58171]
[1777878225580,38.4,79903.55,0.0,0.81305,0.0001,19.58809]
[1777878225633,38.4,79903.55,0.0,0.81305,0.0001,19.58809]
[1777878225841,38.4,79903.55,0.0,0.81305,0.0001,19.58809]
[1777878231435,38.4,79904.4,0.0,0.81311,0.0001,19.58451]
[1777878231488,38.4,79904.4,0.0,0.81311,0.0001,19.58451]
[1777878231581,38.4,79904.4,0.0,0.81311,0.0001,19.58451]
[1777878237301,38.41,79905.2,0.0,0.81317,0.0001,19.58122]
[1777878239111,38.41,79905.45,0.0,0.81319,0.0001,19.57994]
[1777878239115,38.41,79905.45,0.0,0.81319,0.0001,19.57994]
[1777878239335,38.41,79905.45,0.0,0.81319,0.0001,19.57994]
[1777878245357,38.41,79907.28,0.0,0.81334,0.0001,19.57043]
[1777878247567,38.41,79910.38,0.0,0.81363,0.0001,19.55213]
[1777878247579,38.41,79910.38,0.0,0.81363,0.0001,19.55213]
[1777878247608,38.41,79910.38,0.0,0.81363,0.0001,19.55213]
[1777878253414,38.42,79909.37,0.0,0.81351,0.0001,19.55988]
[1777878255097,38.42,79909.23,0.0,0.81349,0.0001,19.56096]
[1777878255101,38.42,79909.23,0.0,0.81349,0.0001,19.56096]
[1777878255336,38.42,79909.23,0.0,0.81349,0.0001,19.56096]
[1777878260463,38.42,79903.18,0.0,0.8129,0.0001,19.59795]
[1777878261470,38.42,79899.32,0.0,0.81253,0.0001,19.62119]
[1777878262249,38.42,79899.32,0.0,0.81253,0.0001,19.62119]
[1777878262295,38.42,79899.32,0.0,0.81253,0.0001,19.62119]
[1777878262328,38.42,79899.32,0.0,0.81253,0.0001,19.62119]
[1777878267513,38.42,79896.35,0.0,0.81223,0.0001,19.63978]
[1777878271930,38.42,79897.25,0.0,0.81231,0.0001,19.63481]
[1777878271969,38.42,79897.25,0.0,0.81231,0.0001,19.63481]
[1777878272076,38.42,79897.19,0.0,0.81233,0.0001,19.63136]
[1777878277585,38.43,79901.48,0.0,0.81273,0.0001,19.60654]
[1777878278244,38.43,79901.48,0.0,0.81273,0.0001,19.60654]
[1777878279545,38.43,79902.01,0.0,0.81277,0.0001,19.60354]
[1777878279577,38.43,79902.01,0.0,0.81277,0.0001,19.60354]
[1777878279597,38.43,79902.01,0.0,0.81277,0.0001,19.60354]
[1777878285641,38.43,79901.05,0.0,0.81267,0.0001,19.61034]
[1777878287319,38.43,79901.01,0.0,0.81266,0.0001,19.61072]
[1777878287328,38.43,79901.01,0.0,0.81266,0.0001,19.61072]
[1777878287366,38.43,79901.01,0.0,0.81266,0.0001,19.61072]
[1777878290677,38.43,79897.54,0.0,0.81232,0.0001,19.63192]
[1777878293700,38.43,79888.25,0.0,0.81142,0.0001,19.68762]
[1777878294465,38.43,79888.25,0.0,0.81142,0.0001,19.68762]
[1777878294588,38.43,79888.25,0.0,0.81142,0.0001,19.68762]
[1777878294706,38.43,79876.89,0.0,0.81032,0.0001,19.75532]
[1777878295713,38.43,79874.33,0.0,0.81007,0.0001,19.7705]
[1777878299288,38.43,79872.64,0.0,0.80991,0.0001,19.78061]
[1777878299327,38.43,79872.64,0.0,0.80991,0.0001,19.78061]
[1777878300766,38.43,79872.45,0.0,0.80989,0.0001,19.7818]
[1777878301754,38.43,79877.7,0.0,0.8104,0.0001,19.75037]
[1777878304400,38.43,79879.22,0.0,0.81055,0.0001,19.74121]
[1777878304578,38.43,79879.22,0.0,0.81055,0.0001,19.74121]
[1777878305206,38.43,79878.93,0.0,0.81052,0.0001,19.74289]
[1777878306790,38.43,79883.55,0.0,0.81097,0.0001,19.71529]
[1777878310072,38.43,79886.56,0.0,0.81126,0.0001,19.69734]
[1777878310124,38.43,79887.18,0.0,0.81132,0.0001,19.69366]
[1777878310326,38.43,79887.18,0.0,0.81132,0.0001,19.69366]
[1777878316272,38.43,79887.82,0.0,0.81138,0.0001,19.69003]
[1777878316324,38.43,79887.82,0.0,0.81138,0.0001,19.69003]
[1777878316326,38.43,79887.82,0.0,0.81138,0.0001,19.69003]
[1777878319880,38.43,79897.06,0.0,0.81227,0.0001,19.63514]
[1777878320378,38.43,79897.06,0.0,0.81227,0.0001,19.63514]
[1777878320453,38.43,79897.06,0.0,0.81227,0.0001,19.63514]
[1777878320583,38.43,79897.06,0.0,0.81227,0.0001,19.63514]
[1777878325188,38.43,79899.48,0.0,0.81249,0.0001,19.62128]
[1777878325240,38.43,79899.48,0.0,0.81249,0.0001,19.62128]
[1777878325923,38.43,79902.87,0.0,0.81281,0.0001,19.60118]
[1777878326929,38.43,79906.22,0.0,0.81313,0.0001,19.58133]
[1777878328397,38.43,79904.38,0.0,0.81295,0.0001,19.5925]
[1777878329367,38.43,79905.93,0.0,0.8131,0.0001,19.58341]
[1777878332972,38.44,79911.19,0.0,0.81362,0.0001,19.54898]
[1777878335018,38.44,79911.25,0.0,0.81362,0.0001,19.54869]
[1777878341029,38.44,79910.27,0.0,0.81352,0.0001,19.55497]
[1777878347071,38.44,79909.84,0.0,0.81347,0.0001,19.55802]
[1777878352106,38.44,79911.16,0.0,0.81359,0.0001,19.55041]
[1777878357142,38.44,79914.94,0.0,0.81395,0.0001,19.52812]
[1777878358150,38.44,79918.21,0.0,0.81426,0.0001,19.50851]
[1777878359156,38.44,79923.79,0.0,0.8148,0.0001,19.47511]
[1777878364191,38.44,79925.02,0.0,0.81492,0.0001,19.46736]
[1777878366205,38.44,79930.66,0.0,0.81546,0.0001,19.43335]
[1777878371240,38.44,79930.66,0.0,0.81547,0.0001,19.43293]
[1777878376276,38.44,79927.9,0.0,0.81521,0.0001,19.44921]
[1777878379296,38.44,79921.65,0.0,0.81461,0.0001,19.48681]
[1777878381311,38.44,79918.15,0.0,0.81427,0.0001,19.50781]
[1777878382318,38.44,79909.62,0.0,0.81346,0.0001,19.55896]
[1777878383325,38.44,79903.49,0.0,0.81286,0.0001,19.59587]
[1777878385339,38.44,79902.79,0.0,0.81279,0.0001,19.60048]
[1777878389367,38.44,79908.92,0.0,0.81337,0.0001,19.56463]
[1777878394545,38.45,79908.87,0.0,0.81337,0.0001,19.56211]
[1777878397423,38.45,79903.0,0.0,0.81279,0.0001,19.59799]
[1777878402460,38.45,79903.13,0.0,0.81279,0.0001,19.5981]
[1777878407495,38.45,79903.12,0.0,0.81278,0.0001,19.59904]
[1777878412530,38.45,79902.45,0.0,0.8127,0.0001,19.60388]
[1777878416557,38.46,79897.76,0.0,0.81224,0.0001,19.6325]
[1777878417565,38.46,79884.47,0.0,0.81096,0.0001,19.7118]
[1777878418572,38.46,79879.19,0.0,0.81045,0.0001,19.74325]
[1777878419578,38.46,79878.6,0.0,0.81039,0.0001,19.74674]
[1777878421593,38.46,79884.04,0.0,0.81092,0.0001,19.71431]
[1777878422600,38.46,79891.72,0.0,0.81166,0.0001,19.66858]
[1777878423607,38.46,79894.83,0.0,0.81196,0.0001,19.65011]
[1777878424614,38.46,79896.5,0.0,0.81212,0.0001,19.64025]
[1777878425945,38.46,79896.5,0.0,0.81212,0.0001,19.64025]
[1777878426187,38.46,79896.99,0.0,0.81216,0.0001,19.63742]
[1777878426629,38.46,79896.81,0.0,0.81214,0.0001,19.63859]
[1777878427636,38.46,79896.74,0.0,0.81214,0.0001,19.6391]
[1777878428643,38.46,79897.48,0.0,0.8122,0.0001,19.63478]
[1777878429650,38.46,79896.89,0.0,0.81215,0.0001,19.63838]
[1777878430657,38.46,79898.73,0.0,0.81232,0.0001,19.6275]
[1777878436699,38.46,79898.43,0.0,0.81228,0.0001,19.62989]
[1777878440727,38.46,79903.66,0.0,0.81278,0.0001,19.59915]
[1777878442089,38.46,79903.66,0.0,0.81278,0.0001,19.59915]
[1777878447776,38.46,79902.33,0.0,0.81264,0.0001,19.60815]
[1777878449791,38.46,79891.85,0.0,0.81162,0.0001,19.67089]
[1777878450799,38.46,79891.53,0.0,0.81159,0.0001,19.67286]
[1777878451805,38.46,79892.04,0.0,0.81167,0.0001,19.66595]
[1777878452812,38.46,79891.51,0.0,0.81161,0.0001,19.66917]
[1777878454826,38.47,79892.14,0.0,0.81167,0.0001,19.66553]
[1777878455833,38.47,79892.44,0.0,0.8117,0.0001,19.66381]
[1777878456840,38.47,79894.93,0.0,0.81194,0.0001,19.64904]
[1777878457847,38.47,79893.86,0.0,0.81184,0.0001,19.6555]
[1777878458854,38.47,79894.48,0.0,0.81189,0.0001,19.65188]
[1777878462752,38.47,79894.49,0.0,0.81189,0.0001,19.65204]
[1777878462882,38.47,79895.41,0.0,0.81198,0.0001,19.64663]
[1777878463888,38.47,79895.06,0.0,0.81194,0.0001,19.64879]
[1777878464896,38.47,79894.58,0.0,0.8119,0.0001,19.65173]
[1777878466911,38.47,79894.91,0.0,0.81193,0.0001,19.6499]
[1777878467918,38.47,79895.38,0.0,0.81197,0.0001,19.64716]
[1777878468925,38.47,79898.1,0.0,0.81223,0.0001,19.63103]
[1777878469933,38.47,79902.34,0.0,0.81264,0.0001,19.60584]
[1777878474966,38.47,79904.36,0.0,0.81282,0.0001,19.59449]
[1777878480012,38.47,79902.1,0.0,0.81259,0.0001,19.60875]
[1777878481961,38.47,79901.33,0.0,0.81251,0.0001,19.61348]
[1777878488061,38.47,79900.43,0.0,0.81241,0.0001,19.61987]
[1777878493097,38.48,79900.38,0.0,0.8124,0.0001,19.62085]
[1777878498132,38.48,79882.79,0.0,0.81069,0.0001,19.72622]
[1777878499139,38.48,79879.82,0.0,0.81041,0.0001,19.74387]
[1777878503166,38.48,79877.73,0.0,0.81021,0.0001,19.75611]
[1777878508202,38.48,79877.4,0.0,0.81018,0.0001,19.75774]
[1777878508423,38.48,79877.4,0.0,0.81018,0.0001,19.75774]
[1777878510348,38.48,79876.74,0.0,0.81012,0.0001,19.76151]
[1777878513237,38.48,79875.98,0.0,0.81007,0.0001,19.76186]
[1777878514244,38.48,79875.12,0.0,0.80999,0.0001,19.76689]
[1777878515251,38.48,79871.71,0.0,0.80966,0.0001,19.78706]
[1777878516258,38.48,79869.64,0.0,0.80946,0.0001,19.79954]
[1777878517265,38.48,79867.53,0.0,0.80925,0.0001,19.81225]
[1777878518272,38.48,79868.82,0.0,0.80938,0.0001,19.80474]
[1777878519279,38.48,79867.59,0.0,0.80925,0.0001,19.81221]
[1777878521294,38.48,79868.8,0.0,0.80937,0.0001,19.80533]
[1777878523308,38.48,79868.03,0.0,0.80929,0.0001,19.81022]
[1777878528343,38.48,79866.24,0.0,0.8091,0.0001,19.82161]
[1777878530358,38.48,79863.34,0.0,0.80882,0.0001,19.8391]
[1777878531365,38.48,79847.56,0.0,0.80728,0.0001,19.93278]
[1777878532372,38.48,79845.08,0.0,0.80703,0.0001,19.94747]
[1777878535393,38.48,79843.85,0.0,0.80691,0.0001,19.9547]
[1777878538417,38.48,79845.39,0.0,0.80707,0.0001,19.94552]
[1777878541311,38.48,79844.81,0.0,0.80701,0.0001,19.94894]
[1777878540431,38.48,79843.54,0.0,0.80688,0.0001,19.95645]
[1777878545465,38.48,79843.3,0.0,0.80686,0.0001,19.95777]
[1777878549495,38.48,79849.22,0.0,0.80744,0.0001,19.92263]
[1777878550502,38.48,79850.25,0.0,0.80754,0.0001,19.9165]
[1777878552516,38.48,79851.54,0.0,0.80767,0.0001,19.90892]
[1777878557551,38.48,79851.12,0.0,0.80762,0.0001,19.91162]
[1777878562586,38.48,79851.63,0.0,0.80767,0.0001,19.9088]
[1777878567621,38.48,79851.65,0.0,0.80767,0.0001,19.90884]
[1777878568627,38.48,79852.65,0.0,0.80777,0.0001,19.90294]
[1777878569635,38.48,79861.4,0.0,0.80862,0.0001,19.85108]
[1777878570642,38.48,79867.58,0.0,0.80922,0.0001,19.81435]
[1777878571649,38.48,79870.03,0.0,0.80948,0.0001,19.79587]
[1777878572768,38.48,79875.65,0.0,0.81003,0.0001,19.7625]
[1777878573662,38.48,79873.02,0.0,0.80977,0.0001,19.77819]
[1777878576684,38.48,79873.81,0.0,0.80984,0.0001,19.77408]
[1777878579704,38.49,79874.59,0.0,0.80991,0.0001,19.76974]
[1777878580773,38.49,79874.59,0.0,0.80991,0.0001,19.76974]
[1777878586754,38.48,79873.56,0.0,0.80982,0.0001,19.77517]
[1777878588768,38.48,79872.56,0.0,0.80973,0.0001,19.78089]
[1777878591789,38.48,79869.74,0.0,0.80946,0.0001,19.7973]
[1777878594067,38.48,79862.81,0.0,0.80879,0.0001,19.83832]
[1777878596824,38.48,79861.84,0.0,0.8087,0.0001,19.84397]
[1777878600852,38.48,79864.93,0.0,0.809,0.0001,19.82548]
[1777878602866,38.48,79865.83,0.0,0.80909,0.0001,19.82012]
[1777878604880,38.48,79866.91,0.0,0.80919,0.0001,19.81371]
[1777878608819,38.48,79866.64,0.0,0.80917,0.0001,19.81534]
[1777878611929,38.48,79867.56,0.0,0.80925,0.0001,19.8099]
[1777878616964,38.48,79866.91,0.0,0.80919,0.0001,19.81385]
[1777878620993,38.48,79864.14,0.0,0.80892,0.0001,19.83037]
[1777878622000,38.48,79855.58,0.0,0.80809,0.0001,19.88115]
[1777878623007,38.48,79852.64,0.0,0.8078,0.0001,19.89867]
[1777878628046,38.48,79852.08,0.0,0.80774,0.0001,19.90228]
[1777878633081,38.48,79854.41,0.0,0.80799,0.0001,19.8848]
[1777878634088,38.48,79848.35,0.0,0.8074,0.0001,19.92079]
[1777878635095,38.48,79844.73,0.0,0.80704,0.0001,19.94226]
[1777878637109,38.48,79840.55,0.0,0.80663,0.0001,19.967]
[1777878638116,38.48,79841.85,0.0,0.80676,0.0001,19.95927]
[1777878640129,38.48,79847.73,0.0,0.80734,0.0001,19.92441]
[1777878645166,38.48,79847.3,0.0,0.80729,0.0001,19.92706]
[1777878646173,38.48,79849.94,0.0,0.80755,0.0001,19.91143]
[1777878650200,38.48,79851.44,0.0,0.80769,0.0001,19.9027]
[1777878652215,38.48,79857.33,0.0,0.80827,0.0001,19.86789]
[1777878653222,38.48,79859.9,0.0,0.80852,0.0001,19.85274]
[1777878655236,38.49,79862.37,0.0,0.80875,0.0001,19.83833]
[1777878660270,38.49,79862.48,0.0,0.80875,0.0001,19.8384]
[1777878663292,38.49,79865.96,0.0,0.80908,0.0001,19.81803]
[1777878664298,38.49,79863.48,0.0,0.80884,0.0001,19.83277]
[1777878665306,38.49,79859.23,0.0,0.80843,0.0001,19.85799]
[1777878668327,38.49,79857.06,0.0,0.80822,0.0001,19.87077]
[1777878673362,38.49,79857.03,0.0,0.80822,0.0001,19.87074]
[1777878678399,38.49,79857.35,0.0,0.80825,0.0001,19.86866]
[1777878683434,38.49,79856.47,0.0,0.80817,0.0001,19.87373]
[1777878688469,38.49,79856.51,0.0,0.80818,0.0001,19.87332]
[1777878691490,38.49,79853.97,0.0,0.80796,0.0001,19.88436]
[1777878695517,38.49,79852.87,0.0,0.80784,0.0001,19.89128]
[1777878697531,38.49,79854.71,0.0,0.80802,0.0001,19.88056]
[1777878703574,38.49,79854.36,0.0,0.80798,0.0001,19.88321]
[1777878708609,38.49,79854.51,0.0,0.80799,0.0001,19.88262]
[1777878709616,38.49,79853.06,0.0,0.80785,0.0001,19.89115]
[1777878711630,38.49,79851.49,0.0,0.8077,0.0001,19.90032]
[1777878712637,38.49,79849.45,0.0,0.8075,0.0001,19.91248]
[1777878713643,38.49,79847.97,0.0,0.80735,0.0001,19.92131]
[1777878718678,38.49,79847.37,0.0,0.80729,0.0001,19.92505]
[1777878723714,38.49,79847.95,0.0,0.80734,0.0001,19.92176]
[1777878724721,38.49,79846.5,0.0,0.8072,0.0001,19.93038]
[1777878725728,38.49,79844.64,0.0,0.80702,0.0001,19.94142]
[1777878726735,38.49,79838.35,0.0,0.8064,0.0001,19.97867]
[1777878727742,38.49,79833.83,0.0,0.80596,0.0001,20.00541]
[1777878728749,38.49,79828.77,0.0,0.80546,0.0001,20.03528]
[1777878730215,38.49,79828.77,0.0,0.80546,0.0001,20.03528]
[1777878730265,38.49,79828.77,0.0,0.80546,0.0001,20.03528]
[1777878730328,38.49,79828.77,0.0,0.80546,0.0001,20.03528]
[1777878730366,38.49,79828.41,0.0,0.80543,0.0001,20.03721]
[1777878734795,38.49,79815.52,0.0,0.80417,0.0001,20.11283]
[1777878735802,38.49,79813.92,0.0,0.80401,0.0001,20.1225]
[1777878740837,38.49,79819.76,0.0,0.80458,0.0001,20.08831]
[1777878741844,38.49,79824.54,0.0,0.80505,0.0001,20.06004]
[1777878743859,38.49,79826.0,0.0,0.8052,0.0001,20.05112]
[1777878748894,38.49,79827.47,0.0,0.80535,0.0001,20.04177]
[1777878753928,38.49,79827.34,0.0,0.80538,0.0001,20.03806]
[1777878758963,38.48,79826.26,0.0,0.80528,0.0001,20.04394]
[1777878763999,38.48,79826.51,0.0,0.80531,0.0001,20.04197]
[1777878769036,38.48,79825.84,0.0,0.80525,0.0001,20.0455]
[1777878774070,38.48,79826.39,0.0,0.80531,0.0001,20.04186]
[1777878778099,38.48,79830.06,0.0,0.80568,0.0001,20.0199]
[1777878779106,38.48,79837.09,0.0,0.80637,0.0001,19.97828]
[1777878781120,38.48,79842.87,0.0,0.80693,0.0001,19.9441]
[1777878782127,38.48,79845.46,0.0,0.80719,0.0001,19.92881]
[1777878784141,38.48,79850.57,0.0,0.80768,0.0001,19.89869]
[1777878785148,38.48,79852.81,0.0,0.8079,0.0001,19.88552]
[1777878786155,38.48,79854.86,0.0,0.8081,0.0001,19.8735]
[1777878788169,38.48,79852.78,0.0,0.80789,0.0001,19.88612]
[1777878793204,38.48,79852.93,0.0,0.80789,0.0001,19.88587]
[1777878794211,38.48,79851.76,0.0,0.80778,0.0001,19.89293]
[1777878799246,38.49,79852.02,0.0,0.80779,0.0001,19.892]
[1777878803274,38.49,79854.28,0.0,0.80801,0.0001,19.87907]
[1777878808308,38.49,79857.26,0.0,0.80829,0.0001,19.86208]
[1777878810323,38.49,79858.59,0.0,0.80841,0.0001,19.8545]
[1777878812336,38.49,79862.54,0.0,0.80882,0.0001,19.82747]
[1777878813344,38.49,79865.7,0.0,0.80912,0.0001,19.80891]
[1777878814351,38.49,79866.78,0.0,0.80922,0.0001,19.80272]
[1777878819385,38.49,79866.59,0.0,0.80919,0.0001,19.80497]
[1777878821400,38.49,79864.04,0.0,0.80894,0.0001,19.82023]
[1777878822406,38.5,79861.08,0.0,0.80865,0.0001,19.83799]
[1777878823415,38.5,79857.76,0.0,0.80832,0.0001,19.85785]
[1777878827445,38.5,79849.63,0.0,0.80752,0.0001,19.90662]
[1777878828452,38.5,79848.43,0.0,0.8074,0.0001,19.91381]
[1777878831473,38.5,79850.05,0.0,0.80755,0.0001,19.90443]
[1777878833487,38.5,79851.35,0.0,0.80768,0.0001,19.89689]
[1777878838521,38.5,79850.94,0.0,0.80763,0.0001,19.89972]
[1777878843556,38.5,79852.65,0.0,0.80779,0.0001,19.88997]
[1777878844564,38.5,79856.45,0.0,0.80816,0.0001,19.86754]
[1777878846578,38.5,79858.24,0.0,0.80833,0.0001,19.85717]
[1777878849598,38.5,79857.31,0.0,0.80824,0.0001,19.86279]
[1777878854634,38.5,79857.34,0.0,0.80823,0.0001,19.86327]
[1777878857654,38.5,79858.71,0.0,0.80836,0.0001,19.85554]
[1777878862691,38.51,79858.18,0.0,0.8083,0.0001,19.85937]
[1777878866719,38.51,79859.5,0.0,0.80842,0.0001,19.8521]
[1777878867726,38.51,79860.66,0.0,0.80853,0.0001,19.84537]
[1777878874775,38.51,79862.16,0.0,0.80869,0.0001,19.83285]
[1777878879809,38.51,79862.2,0.0,0.80869,0.0001,19.83328]
[1777878882831,38.51,79876.69,0.0,0.81009,0.0001,19.74779]
[1777878884845,38.51,79877.03,0.0,0.81012,0.0001,19.7456]
[1777878889879,38.51,79876.93,0.0,0.81011,0.0001,19.74604]
[1777878891894,38.51,79881.36,0.0,0.81054,0.0001,19.71965]
[1777878893546,38.51,79881.36,0.0,0.81054,0.0001,19.71965]
[1777878895922,38.51,79880.29,0.0,0.81044,0.0001,19.72596]
[1777878900957,38.51,79880.96,0.0,0.81051,0.0001,19.72189]
[1777878901964,38.51,79886.63,0.0,0.81105,0.0001,19.68818]
[1777878902971,38.51,79889.67,0.0,0.81135,0.0001,19.67013]
[1777878903978,38.51,79891.02,0.0,0.81148,0.0001,19.66215]
[1777878904985,38.51,79888.19,0.0,0.8112,0.0001,19.67905]
[1777878905991,38.51,79886.28,0.0,0.81102,0.0001,19.69045]
[1777878906999,38.51,79885.03,0.0,0.8109,0.0001,19.69791]
[1777878909013,38.51,79886.98,0.0,0.81108,0.0001,19.68635]
[1777878910020,38.51,79888.17,0.0,0.8112,0.0001,19.67931]
[1777878911027,38.51,79890.27,0.0,0.8114,0.0001,19.66686]
[1777878912033,38.51,79891.32,0.0,0.8115,0.0001,19.66067]
[1777878914048,38.51,79891.82,0.0,0.81155,0.0001,19.65784]
[1777878915055,38.51,79894.38,0.0,0.81179,0.0001,19.64268]
[1777878916062,38.51,79899.66,0.0,0.8123,0.0001,19.61142]
[1777878917069,38.51,79895.86,0.0,0.81193,0.0001,19.63418]
[1777878918075,38.51,79895.44,0.0,0.81189,0.0001,19.63679]
[1777878920090,38.51,79894.95,0.0,0.81184,0.0001,19.63994]
[1777878921097,38.51,79891.78,0.0,0.81153,0.0001,19.65891]
[1777878922104,38.51,79891.08,0.0,0.81146,0.0001,19.66316]
[1777878924118,38.51,79886.63,0.0,0.81103,0.0001,19.68979]
[1777878925125,38.52,79877.35,0.0,0.81013,0.0001,19.74497]
[1777878926132,38.51,79873.56,0.0,0.80977,0.0001,19.76745]
[1777878927139,38.52,79872.45,0.0,0.80966,0.0001,19.77413]
[1777878929153,38.52,79867.92,0.0,0.80921,0.0001,19.80118]
[1777878930160,38.52,79865.53,0.0,0.80898,0.0001,19.8154]
[1777878931166,38.52,79866.66,0.0,0.80912,0.0001,19.80479]
[1777878936202,38.52,79867.28,0.0,0.80918,0.0001,19.80128]
[1777878938216,38.52,79865.43,0.0,0.809,0.0001,19.81217]
[1777878939459,38.52,79865.43,0.0,0.809,0.0001,19.81217]
[1777878939560,38.52,79867.3,0.0,0.80918,0.0001,19.80095]
[1777878941236,38.52,79869.12,0.0,0.80936,0.0001,19.78991]
[1777878945265,38.51,79871.27,0.0,0.80958,0.0001,19.7767]
[1777878946272,38.51,79870.25,0.0,0.80948,0.0001,19.78266]
[1777878947279,38.51,79873.41,0.0,0.80979,0.0001,19.76379]
[1777878949295,38.51,79874.58,0.0,0.8099,0.0001,19.75668]
[1777878950302,38.51,79873.09,0.0,0.80976,0.0001,19.76545]
[1777878955337,38.51,79884.61,0.0,0.81088,0.0001,19.69655]
[1777878956290,38.51,79884.61,0.0,0.81088,0.0001,19.69655]
[1777878956344,38.51,79893.39,0.0,0.81173,0.0001,19.64432]
[1777878957350,38.51,79896.69,0.0,0.81204,0.0001,19.62474]
[1777878958358,38.51,79903.99,0.0,0.81275,0.0001,19.58121]
[1777878961379,38.51,79896.21,0.0,0.81199,0.0001,19.62794]
[1777878962386,38.51,79898.1,0.0,0.81217,0.0001,19.61678]
[1777878965406,38.51,79896.84,0.0,0.81205,0.0001,19.6246]
[1777878966414,38.51,79897.09,0.0,0.81207,0.0001,19.62321]
[1777878970442,38.51,79895.43,0.0,0.8119,0.0001,19.6335]
[1777878971449,38.52,79895.76,0.0,0.81193,0.0001,19.63163]
[1777878972456,38.52,79894.74,0.0,0.81183,0.0001,19.6378]
[1777878973462,38.52,79895.29,0.0,0.81189,0.0001,19.63461]
[1777878974470,38.52,79898.26,0.0,0.81217,0.0001,19.61702]
[1777878977490,38.52,79896.02,0.0,0.81195,0.0001,19.63072]
[1777878979505,38.52,79895.35,0.0,0.81188,0.0001,19.6349]
[1777878980512,38.52,79895.02,0.0,0.81185,0.0001,19.63695]
[1777878981519,38.52,79895.67,0.0,0.81191,0.0001,19.63317]
[1777878982525,38.52,79894.61,0.0,0.81181,0.0001,19.63957]
[1777878983533,38.52,79894.95,0.0,0.81184,0.0001,19.63762]
[1777878984539,38.52,79896.6,0.0,0.81199,0.0001,19.62788]
[1777878985547,38.52,79897.14,0.0,0.81205,0.0001,19.62477]
[1777878987561,38.52,79894.35,0.0,0.81177,0.0001,19.64158]
[1777878988568,38.52,79893.25,0.0,0.81167,0.0001,19.6482]
[1777878989575,38.52,79894.29,0.0,0.81177,0.0001,19.64208]
[1777878991591,38.52,79893.78,0.0,0.81174,0.0001,19.64133]
[1777878992598,38.52,79887.78,0.0,0.81116,0.0001,19.67709]
[1777878993604,38.52,79886.87,0.0,0.81107,0.0001,19.68252]
[1777878995618,38.52,79887.93,0.0,0.81117,0.0001,19.67627]
[1777878996625,38.52,79883.61,0.0,0.81076,0.0001,19.70197]
[1777878997633,38.52,79885.8,0.0,0.81097,0.0001,19.68895]
[1777879002667,38.52,79885.32,0.0,0.81092,0.0001,19.69187]
[1777879007703,38.52,79885.4,0.0,0.81093,0.0001,19.69144]
[1777879013747,38.52,79884.85,0.0,0.81087,0.0001,19.69477]
[1777879014754,38.52,79885.43,0.0,0.81093,0.0001,19.69133]
[1777879016768,38.52,79884.74,0.0,0.81086,0.0001,19.69546]
[1777879017775,38.52,79885.26,0.0,0.81091,0.0001,19.69237]
[1777879018782,38.52,79884.42,0.0,0.81083,0.0001,19.69738]
[1777879019789,38.52,79881.59,0.0,0.81056,0.0001,19.7142]
[1777879020796,38.52,79878.48,0.0,0.81026,0.0001,19.73265]
[1777879021803,38.52,79873.75,0.0,0.8098,0.0001,19.7607]
[1777879025836,38.52,79872.4,0.0,0.80968,0.0001,19.76839]
[1777879028852,38.52,79873.13,0.0,0.80975,0.0001,19.76378]
[1777879029859,38.52,79871.47,0.0,0.80959,0.0001,19.7737]
[1777879030866,38.52,79870.56,0.0,0.8095,0.0001,19.77915]
[1777879035903,38.52,79870.13,0.0,0.80947,0.0001,19.78114]
[1777879039931,38.52,79861.19,0.0,0.80861,0.0001,19.83368]
[1777879040937,38.52,79858.68,0.0,0.80836,0.0001,19.84874]
[1777879041945,38.52,79857.31,0.0,0.80822,0.0001,19.85697]
[1777879046981,38.52,79859.49,0.0,0.80843,0.0001,19.84451]
[1777879053106,38.52,79859.85,0.0,0.80848,0.0001,19.83886]
[1777879053675,38.52,79861.87,0.0,0.80867,0.0001,19.82723]
[1777879059068,38.52,79861.94,0.0,0.80868,0.0001,19.82673]
[1777879065111,38.52,79862.15,0.0,0.8087,0.0001,19.8254]
[1777879067125,38.52,79861.27,0.0,0.80862,0.0001,19.83059]
[1777879073167,38.52,79860.11,0.0,0.80851,0.0001,19.83737]
[1777879078202,38.52,79859.5,0.0,0.80845,0.0001,19.84088]
[1777879080216,38.52,79858.33,0.0,0.80834,0.0001,19.84777]
[1777879082230,38.52,79856.09,0.0,0.80812,0.0001,19.86098]
[1777879084244,38.52,79844.66,0.0,0.807,0.0001,19.92886]
[1777879085251,38.52,79838.56,0.0,0.8064,0.0001,19.96525]
[1777879090285,38.52,79838.79,0.0,0.80642,0.0001,19.96378]
[1777879095324,38.52,79838.25,0.0,0.80637,0.0001,19.96687]
[1777879096331,38.52,79818.36,0.0,0.80441,0.0001,20.08443]
[1777879097338,38.52,79816.98,0.0,0.80428,0.0001,20.09269]
[1777879102373,38.52,79816.82,0.0,0.80425,0.0001,20.09418]
[1777879106400,38.52,79825.04,0.0,0.80506,0.0001,20.04599]
[1777879107408,38.52,79826.51,0.0,0.8052,0.0001,20.03734]
[1777879112443,38.52,79824.94,0.0,0.80507,0.0001,20.04285]
[1777879117477,38.52,79827.54,0.0,0.80532,0.0001,20.02771]
[1777879118485,38.52,79831.37,0.0,0.8057,0.0001,20.00501]
[1777879119492,38.52,79837.38,0.0,0.80629,0.0001,19.96944]
[1777879121506,38.52,79838.92,0.0,0.80644,0.0001,19.96032]
[1777879122513,38.52,79841.06,0.0,0.80665,0.0001,19.94767]
[1777879123520,38.52,79844.02,0.0,0.80694,0.0001,19.93018]
[1777879125534,38.52,79846.16,0.0,0.80715,0.0001,19.9176]
[1777879126540,38.52,79847.38,0.0,0.80727,0.0001,19.91043]
[1777879128555,38.52,79846.04,0.0,0.80713,0.0001,19.91848]
[1777879133590,38.53,79846.8,0.0,0.80721,0.0001,19.91423]
[1777879136611,38.53,79845.29,0.0,0.80706,0.0001,19.9233]
[1777879141646,38.53,79846.6,0.0,0.80718,0.0001,19.91575]
[1777879146681,38.53,79846.02,0.0,0.80712,0.0001,19.91937]
[1777879151716,38.53,79845.82,0.0,0.8071,0.0001,19.92073]
[1777879155744,38.53,79850.75,0.0,0.80758,0.0001,19.8917]
[1777879156751,38.53,79857.42,0.0,0.80823,0.0001,19.85227]
[1777879157758,38.53,79855.43,0.0,0.80803,0.0001,19.86418]
[1777879162793,38.53,79856.38,0.0,0.80811,0.0001,19.85909]
[1777879163800,38.53,79855.1,0.0,0.80799,0.0001,19.86679]
[1777879168835,38.53,79854.78,0.0,0.80795,0.0001,19.86924]
[1777879171855,38.53,79853.46,0.0,0.80784,0.0001,19.87343]
[1777879172863,38.53,79852.29,0.0,0.80773,0.0001,19.88046]
[1777879177898,38.53,79852.89,0.0,0.80778,0.0001,19.87733]
[1777879182933,38.53,79852.45,0.0,0.80773,0.0001,19.88034]
[1777879187968,38.54,79853.03,0.0,0.80778,0.0001,19.87726]
[1777879195017,38.54,79852.8,0.0,0.80775,0.0001,19.87911]
[1777879198038,38.54,79851.22,0.0,0.80759,0.0001,19.88865]
[1777879199045,38.54,79849.89,0.0,0.80746,0.0001,19.89657]
[1777879202067,38.54,79846.06,0.0,0.80709,0.0001,19.91933]
[1777879203074,38.54,79844.11,0.0,0.80689,0.0001,19.93087]
[1777879206094,38.54,79839.25,0.0,0.80642,0.0001,19.95958]
[1777879207102,38.54,79837.79,0.0,0.80628,0.0001,19.9682]
[1777879213144,38.54,79837.48,0.0,0.80625,0.0001,19.96976]
[1777879214151,38.54,79835.87,0.0,0.80609,0.0001,19.97923]
[1777879219186,38.54,79835.51,0.0,0.80606,0.0001,19.98106]
[1777879224221,38.54,79835.76,0.0,0.80609,0.0001,19.97929]
[1777879229256,38.53,79834.42,0.0,0.80596,0.0001,19.98692]
[1777879234294,38.53,79835.44,0.0,0.8061,0.0001,19.97661]
[1777879236308,38.53,79836.67,0.0,0.80622,0.0001,19.96925]
[1777879241344,38.53,79837.02,0.0,0.80626,0.0001,19.96703]
[1777879246379,38.53,79837.27,0.0,0.80628,0.0001,19.96536]
[1777879252421,38.53,79837.18,0.0,0.80628,0.0001,19.96572]
[1777879255442,38.53,79835.62,0.0,0.80612,0.0001,19.97486]
[1777879260477,38.53,79836.34,0.0,0.8062,0.0001,19.97044]
[1777879265511,38.53,79837.12,0.0,0.80628,0.0001,19.96571]
[1777879270552,38.53,79837.1,0.0,0.80628,0.0001,19.96572]
[1777879275591,38.53,79837.29,0.0,0.8063,0.0001,19.9645]
[1777879287676,38.53,79837.29,0.0,0.8063,0.0001,19.96434]
[1777879292710,38.53,79837.18,0.0,0.80632,0.0001,19.96101]
[1777879297746,38.53,79835.17,0.0,0.80612,0.0001,19.97285]
[1777879302781,38.53,79836.02,0.0,0.8062,0.0001,19.96819]
[1777879307817,38.53,79836.37,0.0,0.80622,0.0001,19.96679]
[1777879308824,38.53,79834.77,0.0,0.80606,0.0001,19.97638]
[1777879309831,38.53,79836.23,0.0,0.8062,0.0001,19.96787]
[1777879314866,38.54,79837.01,0.0,0.80627,0.0001,19.96395]
[1777879319901,38.54,79836.93,0.0,0.80625,0.0001,19.96511]
[1777879324936,38.54,79837.4,0.0,0.80628,0.0001,19.96302]
[1777879329973,38.54,79837.25,0.0,0.80626,0.0001,19.9646]
[1777879335009,38.54,79836.12,0.0,0.80614,0.0001,19.97193]
[1777879340046,38.54,79836.22,0.0,0.80614,0.0001,19.97196]
[1777879344074,38.55,79838.61,0.0,0.80636,0.0001,19.95833]
[1777879346089,38.55,79844.21,0.0,0.80691,0.0001,19.92551]
[1777879347100,38.55,79847.53,0.0,0.80723,0.0001,19.90591]
[1777879352135,38.55,79846.52,0.0,0.80715,0.0001,19.90825]
[1777879353142,38.55,79847.69,0.0,0.80727,0.0001,19.90138]
[1777879356163,38.55,79849.62,0.0,0.80745,0.0001,19.89016]
[1777879358177,38.55,79851.21,0.0,0.80761,0.0001,19.8809]
[1777879361198,38.55,79853.04,0.0,0.80778,0.0001,19.87031]
[1777879362205,38.55,79851.5,0.0,0.80763,0.0001,19.87952]
[1777879363211,38.55,79850.45,0.0,0.80753,0.0001,19.88581]
[1777879367242,38.55,79849.17,0.0,0.8074,0.0001,19.89362]
[1777879369256,38.55,79850.23,0.0,0.8075,0.0001,19.88746]
[1777879374291,38.55,79849.55,0.0,0.80743,0.0001,19.89175]
[1777879376305,38.55,79848.46,0.0,0.80732,0.0001,19.89829]
[1777879378319,38.55,79845.99,0.0,0.80708,0.0001,19.91297]
[1777879383354,38.55,79846.91,0.0,0.80717,0.0001,19.90762]
[1777879388389,38.55,79846.09,0.0,0.80708,0.0001,19.91256]
[1777879393424,38.55,79845.76,0.0,0.80705,0.0001,19.91458]
[1777879398458,38.55,79846.53,0.0,0.80712,0.0001,19.91011]
[1777879403493,38.55,79850.12,0.0,0.80747,0.0001,19.88897]
[1777879408529,38.55,79850.86,0.0,0.80754,0.0001,19.8848]
[1777879411554,38.55,79849.66,0.0,0.80745,0.0001,19.8881]
[1777879416589,38.55,79849.36,0.0,0.80742,0.0001,19.89008]
[1777879421624,38.55,79850.08,0.0,0.80748,0.0001,19.88605]
[1777879422630,38.55,79851.84,0.0,0.80765,0.0001,19.87569]
[1777879423638,38.55,79855.04,0.0,0.80797,0.0001,19.85682]
[1777879428673,38.56,79858.73,0.0,0.80832,0.0001,19.83543]
[1777879433708,38.56,79858.54,0.0,0.80829,0.0001,19.83715]
[1777879436729,38.56,79857.59,0.0,0.80819,0.0001,19.84312]
[1777879441764,38.56,79858.13,0.0,0.80824,0.0001,19.8405]
[1777879443778,38.56,79856.72,0.0,0.80809,0.0001,19.84907]
[1777879444785,38.56,79852.86,0.0,0.80772,0.0001,19.87201]
[1777879445792,38.56,79851.33,0.0,0.80757,0.0001,19.88113]
[1777879450827,38.56,79851.65,0.0,0.80759,0.0001,19.87953]
[1777879455862,38.56,79851.48,0.0,0.80757,0.0001,19.88081]
[1777879458883,38.56,79850.29,0.0,0.80745,0.0001,19.88798]
[1777879460896,38.56,79852.26,0.0,0.80765,0.0001,19.8764]
[1777879461904,38.56,79854.03,0.0,0.80782,0.0001,19.86598]
[1777879467946,38.56,79853.59,0.0,0.80777,0.0001,19.86892]
[1777879470966,38.56,79854.99,0.0,0.8079,0.0001,19.8608]
[1777879473987,38.57,79853.92,0.0,0.80782,0.0001,19.86339]
[1777879476004,38.57,79851.39,0.0,0.80757,0.0001,19.87848]
[1777879482043,38.57,79850.59,0.0,0.80749,0.0001,19.88345]
[1777879483051,38.57,79848.76,0.0,0.80731,0.0001,19.89431]
[1777879484058,38.57,79846.76,0.0,0.80712,0.0001,19.90615]
[1777879486073,38.57,79840.47,0.0,0.8065,0.0001,19.94332]
[1777879491108,38.57,79839.47,0.0,0.80639,0.0001,19.94989]
[1777879496144,38.57,79838.87,0.0,0.80633,0.0001,19.95392]
[1777879501178,38.57,79839.52,0.0,0.80638,0.0001,19.95058]
[1777879507220,38.57,79839.78,0.0,0.8064,0.0001,19.94969]
[1777879512255,38.57,79838.76,0.0,0.80629,0.0001,19.95627]
[1777879517291,38.58,79839.07,0.0,0.8063,0.0001,19.95572]
[1777879524339,38.58,79838.69,0.0,0.80623,0.0001,19.95972]
[1777879531389,38.59,79838.54,0.0,0.80622,0.0001,19.95841]
[1777879536426,38.59,79839.05,0.0,0.80625,0.0001,19.95666]
[1777879542468,38.59,79838.23,0.0,0.80615,0.0001,19.96254]
[1777879552538,38.6,79838.64,0.0,0.80617,0.0001,19.96107]
[1777879557573,38.6,79838.23,0.0,0.80613,0.0001,19.96397]
[1777879559587,38.6,79835.5,0.0,0.80586,0.0001,19.98025]
[1777879564621,38.6,79835.85,0.0,0.80588,0.0001,19.97863]
[1777879568649,38.6,79838.87,0.0,0.80617,0.0001,19.96113]
[1777879569657,38.6,79843.37,0.0,0.80662,0.0001,19.93453]
[1777879575701,38.6,79844.33,0.0,0.80671,0.0001,19.92881]
[1777879580735,38.6,79844.12,0.0,0.80669,0.0001,19.93003]
[1777879585770,38.6,79843.42,0.0,0.80662,0.0001,19.93414]
[1777879590804,38.6,79843.49,0.0,0.80663,0.0001,19.9337]
[1777879595839,38.6,79843.05,0.0,0.80661,0.0001,19.93235]
[1777879600875,38.6,79843.06,0.0,0.80661,0.0001,19.93225]
[1777879601882,38.6,79845.15,0.0,0.80682,0.0001,19.91991]
[1777879606917,38.6,79847.27,0.0,0.80702,0.0001,19.90745]
[1777879607924,38.6,79850.58,0.0,0.80735,0.0001,19.88793]
[1777879613966,38.6,79850.99,0.0,0.80738,0.0001,19.88585]
[1777879619001,38.6,79851.96,0.0,0.80747,0.0001,19.88045]
[1777879622023,38.6,79853.21,0.0,0.80759,0.0001,19.87328]
[1777879627058,38.6,79853.42,0.0,0.8076,0.0001,19.87248]
[1777879632093,38.6,79853.41,0.0,0.8076,0.0001,19.87296]
[1777879637128,38.6,79852.46,0.0,0.8075,0.0001,19.879]
[1777879642163,38.61,79853.85,0.0,0.80763,0.0001,19.87117]
[1777879645184,38.61,79855.27,0.0,0.80777,0.0001,19.86272]
[1777879650219,38.61,79855.16,0.0,0.80776,0.0001,19.86323]
[1777879657267,38.6,79856.11,0.0,0.80788,0.0001,19.85329]
[1777879660289,38.6,79855.08,0.0,0.80778,0.0001,19.85924]
[1777879662302,38.6,79856.21,0.0,0.80789,0.0001,19.85246]
[1777879665323,38.6,79857.43,0.0,0.80802,0.0001,19.84511]
[1777879666331,38.6,79859.1,0.0,0.80818,0.0001,19.8352]
[1777879672373,38.6,79859.17,0.0,0.80819,0.0001,19.83463]
[1777879675394,38.6,79857.92,0.0,0.80807,0.0001,19.84194]
[1777879677413,38.6,79856.17,0.0,0.8079,0.0001,19.8522]
[1777879678420,38.6,79853.23,0.0,0.80761,0.0001,19.86953]
[1777879679428,38.6,79854.24,0.0,0.80771,0.0001,19.86349]
[1777879690505,38.6,79854.97,0.0,0.8078,0.0001,19.85846]
[1777879691513,38.6,79853.92,0.0,0.80769,0.0001,19.86459]
[1777879696548,38.6,79854.26,0.0,0.80773,0.0001,19.86215]
[1777879700576,38.6,79850.95,0.0,0.80742,0.0001,19.88133]
[1777879702590,38.6,79849.17,0.0,0.80725,0.0001,19.8916]
[1777879703598,38.6,79847.01,0.0,0.80704,0.0001,19.90423]
[1777879704605,38.6,79844.94,0.0,0.80684,0.0001,19.91647]
[1777879706618,38.6,79843.0,0.0,0.80665,0.0001,19.9279]
[1777879707626,38.6,79840.52,0.0,0.8064,0.0001,19.94252]
[1777879708634,38.6,79842.54,0.0,0.8066,0.0001,19.93057]
[1777879710650,38.6,79841.0,0.0,0.80645,0.0001,19.93957]
[1777879711657,38.6,79818.25,0.0,0.80424,0.0001,20.06966]
[1777879712664,38.6,79824.1,0.0,0.80481,0.0001,20.03562]
[1777879713670,38.6,79825.1,0.0,0.80491,0.0001,20.02982]
[1777879714678,38.6,79831.58,0.0,0.80555,0.0001,19.99178]
[1777879719713,38.6,79829.28,0.0,0.80532,0.0001,20.00563]
[1777879724753,38.6,79829.0,0.0,0.80528,0.0001,20.00789]
[1777879727774,38.6,79827.02,0.0,0.80508,0.0001,20.01968]
[1777879732809,38.6,79826.96,0.0,0.80507,0.0001,20.02012]
[1777879737844,38.6,79826.64,0.0,0.80504,0.0001,20.02207]
[1777879742879,38.6,79825.89,0.0,0.80497,0.0001,20.02649]
[1777879747914,38.6,79825.88,0.0,0.80497,0.0001,20.02653]
[1777879748921,38.6,79828.1,0.0,0.80519,0.0001,20.01345]
[1777879752949,38.6,79829.87,0.0,0.80536,0.0001,20.00307]
[1777879758991,38.6,79830.65,0.0,0.80543,0.0001,19.99865]
[1777879761005,38.6,79833.64,0.0,0.80572,0.0001,19.98112]
[1777879762011,38.6,79835.54,0.0,0.80591,0.0001,19.96984]
[1777879766039,38.6,79837.35,0.0,0.80609,0.0001,19.95891]
[1777879768054,38.6,79839.22,0.0,0.80628,0.0001,19.94779]
[1777879773089,38.6,79842.29,0.0,0.80661,0.0001,19.92559]
[1777879774096,38.6,79844.01,0.0,0.80678,0.0001,19.91543]
[1777879778124,38.6,79846.49,0.0,0.80702,0.0001,19.90083]
[1777879782152,38.6,79843.98,0.0,0.80677,0.0001,19.91571]
[1777879784166,38.6,79841.85,0.0,0.80656,0.0001,19.92828]
[1777879789202,38.6,79841.35,0.0,0.80652,0.0001,19.93115]
[1777879794236,38.6,79841.65,0.0,0.80655,0.0001,19.92928]
[1777879800278,38.6,79841.73,0.0,0.80656,0.0001,19.92871]
[1777879805313,38.6,79842.43,0.0,0.80663,0.0001,19.92451]
[1777879810347,38.6,79842.08,0.0,0.80659,0.0001,19.92652]
[1777879813369,38.6,79840.29,0.0,0.80642,0.0001,19.93704]
[1777879814376,38.6,79836.86,0.0,0.80608,0.0001,19.95724]
[1777879817397,38.6,79835.53,0.0,0.80595,0.0001,19.96492]
[1777879822431,38.6,79834.57,0.0,0.80587,0.0001,19.97026]
[1777879827467,38.6,79834.28,0.0,0.80584,0.0001,19.97164]
[1777879829481,38.6,79835.99,0.0,0.80601,0.0001,19.96143]
[1777879834516,38.6,79835.88,0.0,0.80603,0.0001,19.9579]
[1777879839550,38.6,79835.3,0.0,0.80598,0.0001,19.9611]
[1777879844586,38.6,79835.02,0.0,0.80595,0.0001,19.96252]
[1777879849621,38.59,79833.93,0.0,0.80585,0.0001,19.96874]
[1777879854656,38.59,79835.11,0.0,0.80597,0.0001,19.96158]
[1777879859691,38.59,79834.08,0.0,0.80587,0.0001,19.96745]
[1777879865735,38.59,79834.91,0.0,0.80596,0.0001,19.96231]
[1777879868756,38.59,79843.98,0.0,0.80685,0.0001,19.9087]
[1777879869763,38.59,79852.75,0.0,0.80771,0.0001,19.85675]
[1777879871777,38.59,79852.02,0.0,0.80764,0.0001,19.8609]
[1777879876817,38.59,79851.86,0.0,0.80762,0.0001,19.8616]
[1777879878826,38.59,79853.9,0.0,0.80783,0.0001,19.84944]
[1777879882853,38.59,79855.57,0.0,0.80799,0.0001,19.83943]
[1777879884868,38.59,79854.07,0.0,0.80784,0.0001,19.84825]
[1777879889903,38.59,79852.22,0.0,0.80767,0.0001,19.85905]
[1777879894941,38.59,79851.76,0.0,0.80765,0.0001,19.85762]
[1777879899976,38.59,79851.4,0.0,0.80762,0.0001,19.85948]
[1777879900983,38.59,79849.85,0.0,0.80747,0.0001,19.86859]
[1777879901990,38.59,79848.67,0.0,0.80736,0.0001,19.87551]
[1777879907026,38.59,79849.67,0.0,0.80746,0.0001,19.86927]
[1777879908033,38.59,79850.9,0.0,0.80758,0.0001,19.86195]
[1777879911053,38.59,79845.21,0.0,0.80703,0.0001,19.89544]
[1777879916092,38.59,79844.61,0.0,0.80697,0.0001,19.89855]
[1777879921127,38.58,79844.51,0.0,0.80697,0.0001,19.89873]
[1777879923141,38.58,79842.37,0.0,0.80676,0.0001,19.91122]
[1777879924148,38.58,79839.85,0.0,0.80652,0.0001,19.926]
[1777879925155,38.58,79837.83,0.0,0.80632,0.0001,19.93782]
[1777879930190,38.58,79838.42,0.0,0.80638,0.0001,19.93429]
[1777879935225,38.58,79838.79,0.0,0.80642,0.0001,19.93175]
[1777879940262,38.58,79838.46,0.0,0.8064,0.0001,19.93299]
[1777879945296,38.58,79837.48,0.0,0.80632,0.0001,19.93799]
[1777879947311,38.58,79839.42,0.0,0.80651,0.0001,19.92621]
[1777879952345,38.58,79839.41,0.0,0.80655,0.0001,19.92161]
[1777879956374,38.57,79836.88,0.0,0.80631,0.0001,19.93598]
[1777879957380,38.57,79835.25,0.0,0.80615,0.0001,19.94543]
[1777879959394,38.57,79832.44,0.0,0.80587,0.0001,19.96223]
[1777879964430,38.58,79831.66,0.0,0.80579,0.0001,19.96724]
[1777879969465,38.58,79830.72,0.0,0.80569,0.0001,19.97312]
[1777879972486,38.58,79828.78,0.0,0.8055,0.0001,19.98473]
[1777879977520,38.58,79829.08,0.0,0.80553,0.0001,19.98314]
[1777879982558,38.58,79828.68,0.0,0.80549,0.0001,19.98566]
[1777879986586,38.58,79824.72,0.0,0.80509,0.0001,20.00913]
[1777879987593,38.58,79822.67,0.0,0.80489,0.0001,20.02121]
[1777879992627,38.58,79824.26,0.0,0.80505,0.0001,20.01181]
[1777879997664,38.58,79823.56,0.0,0.80498,0.0001,20.0159]
[1777880001692,38.58,79822.2,0.0,0.80485,0.0001,20.02388]
[1777880003706,38.58,79820.31,0.0,0.80466,0.0001,20.03498]
[1777880007733,38.58,79827.21,0.0,0.80534,0.0001,19.99419]
[1777880008741,38.58,79830.1,0.0,0.80563,0.0001,19.97718]
[1777880014782,38.58,79829.75,0.0,0.80561,0.0001,19.97559]
[1777880019818,38.58,79828.78,0.0,0.80551,0.0001,19.98164]
[1777880023846,38.58,79823.15,0.0,0.80496,0.0001,20.01506]
[1777880024853,38.58,79819.78,0.0,0.80462,0.0001,20.03493]
[1777880026867,38.58,79816.9,0.0,0.80434,0.0001,20.05186]
[1777880031901,38.58,79816.59,0.0,0.80431,0.0001,20.05351]
[1777880034923,38.58,79818.43,0.0,0.80449,0.0001,20.0426]
[1777880036937,38.58,79816.62,0.0,0.80432,0.0001,20.05323]
[1777880039957,38.58,79814.69,0.0,0.80413,0.0001,20.06451]
[1777880042979,38.58,79812.87,0.0,0.80395,0.0001,20.07511]
[1777880044993,38.58,79810.06,0.0,0.80367,0.0001,20.09153]
[1777880046000,38.58,79807.86,0.0,0.80346,0.0001,20.10442]
[1777880048014,38.58,79805.45,0.0,0.80322,0.0001,20.11843]
[1777880049022,38.58,79801.73,0.0,0.80285,0.0001,20.14021]
[1777880050028,38.58,79798.68,0.0,0.80255,0.0001,20.15802]
[1777880051037,38.58,79788.79,0.0,0.80157,0.0001,20.21594]
[1777880053051,38.58,79785.36,0.0,0.80123,0.0001,20.23625]
[1777880056073,38.58,79774.92,0.0,0.80018,0.0001,20.29754]
[1777880058384,38.58,79773.97,0.0,0.80009,0.0001,20.30313]
[1777880058405,38.58,79774.85,0.0,0.80018,0.0001,20.2979]
[1777880063416,38.58,79774.59,0.0,0.80015,0.0001,20.29931]
[1777880067150,38.58,79772.07,0.0,0.79991,0.0001,20.31377]
[1777880071178,38.58,79766.0,0.0,0.79933,0.0001,20.34504]
[1777880076213,38.57,79769.12,0.0,0.79965,0.0001,20.32632]
[1777880081248,38.57,79769.17,0.0,0.79966,0.0001,20.32572]
[1777880084269,38.57,79772.83,0.0,0.80003,0.0001,20.30401]
[1777880085276,38.57,79779.82,0.0,0.80073,0.0001,20.263]
[1777880087289,38.57,79781.64,0.0,0.80091,0.0001,20.2523]
[1777880092325,38.57,79776.92,0.0,0.80044,0.0001,20.27996]
[1777880093332,38.57,79779.74,0.0,0.80072,0.0001,20.26341]
[1777880096353,38.57,79777.62,0.0,0.80051,0.0001,20.27579]
[1777880101388,38.57,79775.84,0.0,0.80034,0.0001,20.28614]
[1777880106423,38.57,79771.6,0.0,0.79991,0.0001,20.31085]
[1777880111458,38.57,79769.43,0.0,0.7997,0.0001,20.32333]
[1777880116493,38.57,79768.05,0.0,0.79956,0.0001,20.33117]
[1777880121528,38.57,79765.54,0.0,0.79932,0.0001,20.3456]
[1777880124549,38.57,79763.59,0.0,0.79912,0.0001,20.35683]
[1777880125556,38.57,79769.95,0.0,0.79976,0.0001,20.31956]
[1777880129583,38.57,79773.15,0.0,0.80008,0.0001,20.30079]
[1777880131598,38.57,79780.02,0.0,0.8008,0.0001,20.25665]
[1777880133611,38.57,79777.13,0.0,0.80051,0.0001,20.27372]
[1777880138647,38.57,79776.26,0.0,0.80042,0.0001,20.27903]
[1777880141668,38.57,79774.49,0.0,0.80024,0.0001,20.28952]
[1777880146703,38.57,79774.36,0.0,0.80022,0.0001,20.29046]
[1777880151737,38.57,79774.54,0.0,0.80024,0.0001,20.28958]
[1777880156773,38.57,79773.85,0.0,0.80016,0.0001,20.29382]
[1777880161808,38.57,79770.97,0.0,0.79987,0.0001,20.31086]
[1777880164829,38.57,79768.41,0.0,0.79961,0.0001,20.32589]
[1777880168859,38.57,79766.33,0.0,0.79941,0.0001,20.33804]
[1777880173895,38.57,79766.53,0.0,0.79943,0.0001,20.33683]
[1777880178930,38.57,79766.99,0.0,0.79947,0.0001,20.3341]
[1777880181951,38.57,79764.47,0.0,0.79922,0.0001,20.34884]
[1777880182958,38.57,79760.51,0.0,0.79882,0.0001,20.37197]
[1777880183965,38.57,79756.19,0.0,0.79839,0.0001,20.39716]
[1777880186987,38.57,79751.94,0.0,0.79796,0.0001,20.42212]
[1777880192022,38.57,79750.24,0.0,0.79781,0.0001,20.42822]
[1777880197057,38.57,79745.89,0.0,0.79737,0.0001,20.45373]
[1777880201085,38.57,79743.09,0.0,0.79708,0.0001,20.47039]
[1777880203099,38.57,79739.34,0.0,0.7967,0.0001,20.49233]
[1777880205117,38.57,79736.46,0.0,0.79641,0.0001,20.50917]
[1777880206124,38.57,79733.27,0.0,0.79609,0.0001,20.52775]
[1777880211337,38.57,79734.55,0.0,0.79623,0.0001,20.51984]
[1777880211389,38.57,79734.55,0.0,0.79623,0.0001,20.51984]
[1777880211578,38.57,79734.55,0.0,0.79623,0.0001,20.51984]
[1777880211633,38.57,79734.85,0.0,0.79626,0.0001,20.51804]
[1777880217201,38.57,79733.71,0.0,0.79614,0.0001,20.5245]
[1777880220842,38.57,79738.55,0.0,0.79664,0.0001,20.496]
[1777880221229,38.57,79744.27,0.0,0.79722,0.0001,20.46267]
[1777880226264,38.57,79743.52,0.0,0.79716,0.0001,20.46601]
[1777880230292,38.57,79739.44,0.0,0.79676,0.0001,20.48876]
[1777880234320,38.56,79743.8,0.0,0.79722,0.0001,20.4622]
[1777880239358,38.56,79742.58,0.0,0.79713,0.0001,20.46769]
[1777880241372,38.56,79744.87,0.0,0.79737,0.0001,20.45378]
[1777880246647,38.55,79743.38,0.0,0.79723,0.0001,20.46159]
[1777880247414,38.55,79738.36,0.0,0.79673,0.0001,20.49045]
[1777880252449,38.55,79736.94,0.0,0.79663,0.0001,20.49395]
[1777880253456,38.55,79734.3,0.0,0.79636,0.0001,20.50915]
[1777880257485,38.54,79726.68,0.0,0.79566,0.0001,20.54918]
[1777880258492,38.53,79712.04,0.0,0.79421,0.0001,20.63197]
[1777880259498,38.53,79702.46,0.0,0.79323,0.0001,20.68751]
[1777880260506,38.53,79699.22,0.0,0.7929,0.0001,20.7063]
[1777880262520,38.52,79697.0,0.0,0.79272,0.0001,20.71667]
[1777880263783,38.52,79697.0,0.0,0.79272,0.0001,20.71667]
[1777880263828,38.52,79697.0,0.0,0.79272,0.0001,20.71667]
[1777880264534,38.52,79690.19,0.0,0.79202,0.0001,20.75599]
[1777880265541,38.52,79693.44,0.0,0.79236,0.0001,20.73702]
[1777880268562,38.52,79700.49,0.0,0.79309,0.0001,20.69576]
[1777880269569,38.52,79702.87,0.0,0.79333,0.0001,20.68189]
[1777880272590,38.52,79698.6,0.0,0.7929,0.0001,20.70624]
[1777880273597,38.52,79702.94,0.0,0.79335,0.0001,20.681]
[1777880274604,38.52,79706.03,0.0,0.79366,0.0001,20.66302]
[1777880279639,38.52,79703.82,0.0,0.79345,0.0001,20.67523]
[1777880281653,38.52,79701.45,0.0,0.79321,0.0001,20.68869]
[1777880286688,38.52,79700.28,0.0,0.79309,0.0001,20.69531]
[1777880291723,38.52,79700.81,0.0,0.79315,0.0001,20.69199]
[1777880295751,38.51,79693.87,0.0,0.79244,0.0001,20.73214]
[1777880296758,38.51,79688.76,0.0,0.79192,0.0001,20.76177]
[1777880297430,38.51,79688.76,0.0,0.79192,0.0001,20.76177]
[1777880297765,38.51,79682.61,0.0,0.79129,0.0001,20.79735]
[1777880298772,38.51,79677.52,0.0,0.79076,0.0001,20.82673]
[1777880301161,38.51,79678.35,0.0,0.79085,0.0001,20.82184]
[1777880301176,38.51,79684.12,0.0,0.79144,0.0001,20.78838]
[1777880303076,38.51,79685.66,0.0,0.7916,0.0001,20.77942]
[1777880303163,38.51,79686.74,0.0,0.79172,0.0001,20.77314]
[1777880303811,38.51,79689.27,0.0,0.79198,0.0001,20.75847]
[1777880308846,38.51,79691.01,0.0,0.79215,0.0001,20.7484]
[1777880313880,38.51,79698.33,0.0,0.79293,0.0001,20.7021]
[1777880314889,38.51,79701.45,0.0,0.79325,0.0001,20.68407]
[1777880317910,38.51,79703.62,0.0,0.79347,0.0001,20.67151]
[1777880322945,38.51,79703.85,0.0,0.79349,0.0001,20.67025]
[1777880324960,38.51,79710.75,0.0,0.7942,0.0001,20.63014]
[1777880325966,38.51,79718.22,0.0,0.79496,0.0001,20.5866]
[1777880327081,38.51,79718.22,0.0,0.79496,0.0001,20.5866]
[1777880327103,38.51,79719.3,0.0,0.79507,0.0001,20.58027]
[1777880328988,38.51,79714.99,0.0,0.79463,0.0001,20.60526]
[1777880333016,38.51,79718.87,0.0,0.79503,0.0001,20.58238]
[1777880336037,38.51,79722.49,0.0,0.79541,0.0001,20.56115]
[1777880341071,38.51,79727.88,0.0,0.79596,0.0001,20.5296]
[1777880345100,38.51,79730.43,0.0,0.79621,0.0001,20.51475]
[1777880346107,38.51,79736.28,0.0,0.79681,0.0001,20.48064]
[1777880349127,38.51,79738.4,0.0,0.79702,0.0001,20.46843]
[1777880351142,38.51,79731.42,0.0,0.79631,0.0001,20.50929]
[1777880352148,38.51,79720.42,0.0,0.79519,0.0001,20.5734]
[1777880353156,38.51,79717.38,0.0,0.79488,0.0001,20.59102]
[1777880358190,38.51,79717.47,0.0,0.79489,0.0001,20.59067]
[1777880363226,38.51,79715.36,0.0,0.79467,0.0001,20.60321]
[1777880368261,38.52,79715.97,0.0,0.79472,0.0001,20.60021]
[1777880373295,38.52,79715.82,0.0,0.79472,0.0001,20.59779]
[1777880378331,38.52,79715.9,0.0,0.79473,0.0001,20.5974]
[1777880382359,38.52,79718.07,0.0,0.79495,0.0001,20.58485]
[1777880383366,38.52,79725.29,0.0,0.79568,0.0001,20.54284]
[1777880389820,38.52,79726.28,0.0,0.79579,0.0001,20.53685]
[1777880391423,38.52,79720.26,0.0,0.79518,0.0001,20.57174]
[1777880397465,38.52,79720.17,0.0,0.79518,0.0001,20.57177]
[1777880403507,38.51,79720.24,0.0,0.7952,0.0001,20.57074]
[1777880408541,38.51,79720.12,0.0,0.79519,0.0001,20.571]
[1777880414232,38.51,79719.63,0.0,0.79515,0.0001,20.57349]
[1777880419619,38.51,79719.6,0.0,0.79515,0.0001,20.57302]
[1777880424654,38.51,79721.26,0.0,0.79533,0.0001,20.56292]
[1777880429689,38.51,79720.31,0.0,0.79524,0.0001,20.56804]
[1777880434724,38.51,79719.96,0.0,0.79524,0.0001,20.56573]
[1777880439759,38.5,79721.15,0.0,0.79537,0.0001,20.55839]
[1777880444850,38.5,79721.26,0.0,0.79538,0.0001,20.55745]
[1777880444951,38.5,79723.71,0.0,0.79563,0.0001,20.54311]
[1777880446808,38.5,79732.21,0.0,0.7965,0.0001,20.49343]
[1777880447814,38.5,79734.21,0.0,0.7967,0.0001,20.48165]
[1777880448822,38.5,79737.35,0.0,0.79702,0.0001,20.46323]
[1777880451842,38.5,79733.65,0.0,0.79665,0.0001,20.48462]
[1777880456878,38.5,79734.57,0.0,0.79675,0.0001,20.47874]
[1777880462041,38.5,79734.27,0.0,0.79673,0.0001,20.48012]
[1777880463927,38.5,79731.96,0.0,0.7965,0.0001,20.49321]
[1777880465941,38.5,79727.81,0.0,0.79608,0.0001,20.5174]
[1777880470976,38.5,79726.65,0.0,0.79597,0.0001,20.52392]
[1777880473997,38.5,79724.42,0.0,0.79574,0.0001,20.53676]
[1777880477020,38.5,79721.11,0.0,0.79541,0.0001,20.55586]
[1777880482798,38.5,79721.73,0.0,0.79548,0.0001,20.55189]
[1777880488098,38.49,79721.31,0.0,0.79544,0.0001,20.55375]
[1777880490112,38.49,79719.12,0.0,0.79522,0.0001,20.56633]
[1777880495148,38.49,79721.74,0.0,0.79552,0.0001,20.5467]
[1777880497162,38.49,79727.0,0.0,0.79606,0.0001,20.51587]
[1777880502197,38.49,79726.54,0.0,0.79602,0.0001,20.51834]
[1777880507232,38.49,79725.18,0.0,0.79589,0.0001,20.52602]
[1777880512266,38.49,79725.46,0.0,0.79592,0.0001,20.52411]
[1777880517302,38.49,79725.85,0.0,0.79596,0.0001,20.52154]
[1777880522337,38.49,79725.58,0.0,0.79594,0.0001,20.52281]
[1777880527371,38.49,79726.19,0.0,0.79601,0.0001,20.51894]
[1777880532407,38.49,79726.21,0.0,0.79601,0.0001,20.51853]
[1777880537442,38.49,79726.49,0.0,0.79605,0.0001,20.51661]
[1777880542477,38.48,79726.37,0.0,0.79604,0.0001,20.51701]
[1777880545335,38.48,79735.97,0.0,0.79702,0.0001,20.46065]
[1777880545499,38.48,79738.68,0.0,0.79729,0.0001,20.44481]
[1777880547513,38.48,79740.25,0.0,0.79746,0.0001,20.4354]
[1777880549928,38.48,79737.12,0.0,0.79714,0.0001,20.45382]
[1777880550534,38.48,79734.41,0.0,0.79686,0.0001,20.46965]
[1777880555569,38.48,79734.65,0.0,0.79691,0.0001,20.46436]
[1777880560604,38.48,79734.49,0.0,0.7969,0.0001,20.46529]
[1777880565639,38.48,79734.06,0.0,0.79685,0.0001,20.46779]
[1777880570159,38.48,79729.68,0.0,0.79641,0.0001,20.49335]
[1777880576716,38.48,79728.75,0.0,0.79632,0.0001,20.4985]
[1777880581750,38.48,79728.91,0.0,0.79634,0.0001,20.49739]
[1777880583034,38.48,79736.16,0.0,0.79708,0.0001,20.45488]
[1777880584772,38.48,79739.96,0.0,0.79747,0.0001,20.43244]
[1777880589807,38.48,79741.0,0.0,0.79758,0.0001,20.42607]
[1777880593835,38.48,79753.31,0.0,0.79882,0.0001,20.35385]
[1777880594842,38.48,79754.95,0.0,0.79899,0.0001,20.34425]
[1777880599877,38.48,79754.5,0.0,0.79894,0.0001,20.34694]
[1777880604912,38.48,79753.13,0.0,0.7988,0.0001,20.35508]
[1777880605918,38.48,79746.41,0.0,0.79812,0.0001,20.39445]
[1777880611961,38.48,79745.82,0.0,0.79809,0.0001,20.39379]
[1777880616996,38.48,79747.1,0.0,0.79822,0.0001,20.38614]
[1777880622036,38.48,79746.46,0.0,0.79816,0.0001,20.38975]
[1777880627070,38.48,79746.09,0.0,0.79813,0.0001,20.39178]
[1777880632107,38.48,79746.56,0.0,0.79818,0.0001,20.3889]
[1777880639156,38.48,79747.08,0.0,0.79823,0.0001,20.38566]
[1777880644191,38.48,79746.99,0.0,0.79822,0.0001,20.38607]
[1777880650233,38.48,79746.85,0.0,0.79821,0.0001,20.38681]
[1777880655268,38.48,79747.43,0.0,0.79827,0.0001,20.38339]
[1777880659296,38.48,79755.22,0.0,0.79906,0.0001,20.33777]
[1777880660303,38.48,79758.0,0.0,0.79933,0.0001,20.32154]
[1777880665338,38.48,79759.23,0.0,0.79945,0.0001,20.31479]
[1777880669370,38.48,79765.04,0.0,0.80003,0.0001,20.28098]
[1777880671384,38.48,79772.92,0.0,0.80085,0.0001,20.23079]
[1777880673398,38.48,79774.72,0.0,0.80102,0.0001,20.22036]
[1777880678433,38.48,79786.35,0.0,0.80218,0.0001,20.15235]
[1777880679440,38.48,79796.9,0.0,0.80323,0.0001,20.09022]
[1777880680446,38.48,79800.87,0.0,0.80362,0.0001,20.06691]
[1777880682461,38.48,79806.59,0.0,0.80418,0.0001,20.0337]
[1777880683467,38.48,79812.62,0.0,0.80478,0.0001,19.99818]
[1777880684475,38.48,79816.22,0.0,0.80513,0.0001,19.97703]
[1777880686489,38.48,79814.44,0.0,0.80495,0.0001,19.98794]
[1777880687495,38.48,79816.36,0.0,0.80514,0.0001,19.97681]
[1777880688502,38.49,79818.36,0.0,0.80533,0.0001,19.96522]
[1777880690516,38.49,79819.8,0.0,0.80546,0.0001,19.9572]
[1777880691524,38.49,79821.23,0.0,0.8056,0.0001,19.949]
[1777880693538,38.49,79831.47,0.0,0.80661,0.0001,19.88866]
[1777880694545,38.49,79836.23,0.0,0.80707,0.0001,19.86066]
[1777880694978,38.49,79836.23,0.0,0.80707,0.0001,19.86066]
[1777880696558,38.49,79838.62,0.0,0.8073,0.0001,19.84697]
[1777880697566,38.49,79841.07,0.0,0.80753,0.0001,19.8327]
[1777880700588,38.49,79843.63,0.0,0.80778,0.0001,19.81802]
[1777880701597,38.49,79856.46,0.0,0.80903,0.0001,19.74206]
[1777880702603,38.49,79860.61,0.0,0.80943,0.0001,19.71765]
[1777880703610,38.49,79853.58,0.0,0.80874,0.0001,19.75965]
[1777880704617,38.49,79848.46,0.0,0.80824,0.0001,19.79024]
[1777880705624,38.49,79846.37,0.0,0.80803,0.0001,19.8028]
[1777880710659,38.5,79846.91,0.0,0.80807,0.0001,19.80041]
[1777880714687,38.5,79839.96,0.0,0.80738,0.0001,19.84223]
[1777880715694,38.5,79831.0,0.0,0.80649,0.0001,19.89559]
[1777880716701,38.5,79823.19,0.0,0.80572,0.0001,19.9419]
[1777880717708,38.5,79820.65,0.0,0.80547,0.0001,19.9571]
[1777880718715,38.5,79815.84,0.0,0.80499,0.0001,19.98563]
[1777880723750,38.5,79814.88,0.0,0.80488,0.0001,19.99233]
[1777880728785,38.51,79815.54,0.0,0.80493,0.0001,19.98936]
[1777880731806,38.51,79813.91,0.0,0.80479,0.0001,19.99558]
[1777880737852,38.51,79814.45,0.0,0.80482,0.0001,19.99357]
[1777880742888,38.51,79815.37,0.0,0.8049,0.0001,19.98893]
[1777880747922,38.51,79815.23,0.0,0.80487,0.0001,19.99056]
[1777880752957,38.52,79815.06,0.0,0.80484,0.0001,19.99233]
[1777880757991,38.52,79815.35,0.0,0.80486,0.0001,19.99137]
[1777880763028,38.52,79817.38,0.0,0.80505,0.0001,19.98012]
[1777880764036,38.52,79825.47,0.0,0.80585,0.0001,19.93236]
[1777880769071,38.52,79826.54,0.0,0.80595,0.0001,19.92643]
[1777880774107,38.52,79825.73,0.0,0.80586,0.0001,19.93158]
[1777880777128,38.52,79827.49,0.0,0.80603,0.0001,19.92141]
[1777880778135,38.52,79829.17,0.0,0.80619,0.0001,19.91157]
[1777880780149,38.52,79830.9,0.0,0.80636,0.0001,19.90155]
[1777880785184,38.53,79830.39,0.0,0.8063,0.0001,19.90519]
[1777880790220,38.53,79830.86,0.0,0.80634,0.0001,19.90306]
[1777880792234,38.53,79829.46,0.0,0.80622,0.0001,19.90767]
[1777880793241,38.53,79830.78,0.0,0.80635,0.0001,19.90001]
[1777880795255,38.53,79850.81,0.0,0.80831,0.0001,19.78164]
[1777880796262,38.53,79853.6,0.0,0.80858,0.0001,19.76528]
[1777880799282,38.53,79855.02,0.0,0.80871,0.0001,19.75744]
[1777880801297,38.53,79855.97,0.0,0.80879,0.0001,19.75222]
[1777880806332,38.54,79856.7,0.0,0.80885,0.0001,19.7489]
[1777880808346,38.54,79865.0,0.0,0.80965,0.0001,19.70005]
[1777880809353,38.54,79866.01,0.0,0.80975,0.0001,19.69417]
[1777880812374,38.54,79867.42,0.0,0.80988,0.0001,19.68615]
[1777880813380,38.54,79859.82,0.0,0.80914,0.0001,19.7315]
[1777880817409,38.54,79858.69,0.0,0.80901,0.0001,19.73905]
[1777880818415,38.54,79859.76,0.0,0.80911,0.0001,19.73291]
[1777880821437,38.54,79865.33,0.0,0.80964,0.0001,19.70052]
[1777880823451,38.54,79867.59,0.0,0.80986,0.0001,19.68733]
[1777880828486,38.54,79868.01,0.0,0.80989,0.0001,19.68548]
[1777880832514,38.55,79868.78,0.0,0.80996,0.0001,19.68146]
[1777880834253,38.55,79868.74,0.0,0.80995,0.0001,19.68183]
[1777880837550,38.55,79870.06,0.0,0.81007,0.0001,19.67455]
[1777880840572,38.55,79870.9,0.0,0.81015,0.0001,19.67]
[1777880842586,38.55,79873.59,0.0,0.8104,0.0001,19.65435]
[1777880844600,38.55,79876.54,0.0,0.81068,0.0001,19.63719]
[1777880846614,38.55,79877.58,0.0,0.81078,0.0001,19.6314]
[1777880848628,38.55,79878.18,0.0,0.81083,0.0001,19.62824]
[1777880849634,38.55,79876.85,0.0,0.8107,0.0001,19.63634]
[1777880850512,38.55,79876.85,0.0,0.8107,0.0001,19.63634]
[1777880850642,38.55,79887.91,0.0,0.81176,0.0001,19.57083]
[1777880851649,38.55,79897.26,0.0,0.81269,0.0001,19.51154]
[1777880853083,38.56,79898.66,0.0,0.81282,0.0001,19.5034]
[1777880853663,38.56,79898.18,0.0,0.81277,0.0001,19.50646]
[1777880855677,38.56,79893.21,0.0,0.81228,0.0001,19.53642]
[1777880857691,38.56,79893.53,0.0,0.81231,0.0001,19.53484]
[1777880859705,38.56,79894.71,0.0,0.81242,0.0001,19.52813]
[1777880860712,38.56,79894.35,0.0,0.81238,0.0001,19.53043]
[1777880861698,38.56,79894.35,0.0,0.81238,0.0001,19.53043]
[1777880861749,38.56,79894.35,0.0,0.81238,0.0001,19.53043]
[1777880861719,38.56,79894.8,0.0,0.81242,0.0001,19.52791]
[1777880861830,38.56,79894.8,0.0,0.81242,0.0001,19.52791]
[1777880862726,38.56,79890.73,0.0,0.81203,0.0001,19.55227]
[1777880863732,38.56,79887.73,0.0,0.81174,0.0001,19.57025]
[1777880866754,38.56,79888.54,0.0,0.8118,0.0001,19.56619]
[1777880867761,38.56,79888.98,0.0,0.81184,0.0001,19.56382]
[1777880869775,38.56,79888.18,0.0,0.81176,0.0001,19.56908]
[1777880871161,38.56,79888.18,0.0,0.81176,0.0001,19.56908]
[1777880871210,38.56,79888.18,0.0,0.81176,0.0001,19.56908]
[1777880871325,38.56,79888.18,0.0,0.81176,0.0001,19.56908]
[1777880871426,38.57,79888.14,0.0,0.81174,0.0001,19.56979]
[1777880871789,38.57,79889.14,0.0,0.81184,0.0001,19.56385]
[1777880872797,38.57,79890.38,0.0,0.81196,0.0001,19.55672]
[1777880874813,38.57,79889.92,0.0,0.8119,0.0001,19.55995]
[1777880875819,38.57,79889.22,0.0,0.81184,0.0001,19.56421]
[1777880876826,38.57,79886.68,0.0,0.81159,0.0001,19.57939]
[1777880877833,38.57,79883.41,0.0,0.81127,0.0001,19.59905]
[1777880879734,38.57,79883.41,0.0,0.81127,0.0001,19.59905]
[1777880879751,38.57,79884.23,0.0,0.81135,0.0001,19.59443]
[1777880879787,38.57,79884.23,0.0,0.81135,0.0001,19.59443]
[1777880879830,38.57,79884.23,0.0,0.81135,0.0001,19.59443]
[1777880879848,38.57,79884.12,0.0,0.81133,0.0001,19.59508]
[1777880880855,38.57,79883.42,0.0,0.81126,0.0001,19.59943]
[1777880881862,38.57,79873.36,0.0,0.81029,0.0001,19.65933]
[1777880882869,38.57,79871.88,0.0,0.81014,0.0001,19.66829]
[1777880883876,38.57,79870.82,0.0,0.81004,0.0001,19.67469]
[1777880888911,38.57,79874.14,0.0,0.81035,0.0001,19.65545]
[1777880891932,38.57,79875.21,0.0,0.81045,0.0001,19.64947]
[1777880892938,38.57,79875.92,0.0,0.81052,0.0001,19.64539]
[1777880895959,38.57,79878.07,0.0,0.81072,0.0001,19.6331]
[1777880896908,38.57,79878.07,0.0,0.81072,0.0001,19.6331]
[1777880896961,38.57,79878.07,0.0,0.81072,0.0001,19.6331]
[1777880897075,38.57,79878.07,0.0,0.81072,0.0001,19.6331]
[1777880897177,38.58,79878.27,0.0,0.81073,0.0001,19.63225]
[1777880897974,38.58,79876.29,0.0,0.81054,0.0001,19.644]
[1777880903009,38.58,79876.59,0.0,0.81055,0.0001,19.64307]
[1777880907888,38.58,79876.84,0.0,0.81058,0.0001,19.64179]
[1777880907940,38.58,79876.84,0.0,0.81058,0.0001,19.64179]
[1777880908075,38.58,79876.84,0.0,0.81058,0.0001,19.64179]
[1777880908171,38.58,79876.83,0.0,0.81057,0.0001,19.64191]
[1777880913079,38.58,79877.78,0.0,0.81069,0.0001,19.63265]
[1777880916880,38.58,79877.89,0.0,0.81069,0.0001,19.63248]
[1777880916932,38.58,79877.89,0.0,0.81069,0.0001,19.63248]
[1777880917076,38.58,79877.89,0.0,0.81069,0.0001,19.63248]
[1777880917152,38.58,79877.89,0.0,0.81069,0.0001,19.63268]
[1777880918115,38.58,79882.69,0.0,0.81115,0.0001,19.60426]
[1777880919123,38.58,79883.24,0.0,0.8112,0.0001,19.6011]
[1777880923173,38.58,79882.9,0.0,0.81116,0.0001,19.60344]
[1777880923225,38.58,79882.9,0.0,0.81116,0.0001,19.60344]
[1777880923328,38.58,79882.9,0.0,0.81116,0.0001,19.60344]
[1777880923430,38.58,79881.98,0.0,0.81107,0.0001,19.60899]
[1777880926172,38.58,79879.67,0.0,0.81085,0.0001,19.62296]
[1777880927179,38.58,79877.27,0.0,0.81061,0.0001,19.63726]
[1777880930381,38.58,79877.07,0.0,0.81059,0.0001,19.63852]
[1777880930433,38.58,79877.07,0.0,0.81059,0.0001,19.63852]
[1777880930575,38.58,79877.07,0.0,0.81059,0.0001,19.63852]
[1777880930677,38.58,79877.07,0.0,0.81059,0.0001,19.63855]
[1777880932213,38.58,79874.54,0.0,0.81034,0.0001,19.65389]
[1777880933221,38.59,79873.1,0.0,0.8102,0.0001,19.66258]
[1777880938262,38.59,79869.09,0.0,0.8098,0.0001,19.68704]
[1777880939268,38.59,79868.32,0.0,0.80972,0.0001,19.69171]
[1777880940276,38.59,79865.66,0.0,0.80946,0.0001,19.70757]
[1777880941283,38.59,79861.73,0.0,0.80908,0.0001,19.73093]
[1777880942290,38.59,79860.0,0.0,0.80891,0.0001,19.74138]
[1777880943297,38.59,79858.87,0.0,0.8088,0.0001,19.74826]
[1777880943923,38.59,79858.87,0.0,0.8088,0.0001,19.74826]
[1777880943974,38.59,79858.87,0.0,0.8088,0.0001,19.74826]
[1777880944074,38.59,79858.87,0.0,0.8088,0.0001,19.74826]
[1777880944303,38.59,79859.23,0.0,0.80883,0.0001,19.74631]
[1777880945311,38.59,79858.02,0.0,0.80871,0.0001,19.75365]
[1777880946318,38.59,79855.96,0.0,0.8085,0.0001,19.76602]
[1777880947325,38.59,79853.46,0.0,0.80826,0.0001,19.78097]
[1777880948332,38.59,79852.2,0.0,0.80813,0.0001,19.78856]
[1777880951040,38.59,79851.6,0.0,0.80807,0.0001,19.79237]
[1777880951078,38.59,79851.6,0.0,0.80807,0.0001,19.79237]
[1777880951087,38.59,79851.6,0.0,0.80807,0.0001,19.79237]
[1777880951353,38.59,79851.47,0.0,0.80805,0.0001,19.79328]
[1777880953437,38.59,79851.29,0.0,0.80803,0.0001,19.79448]
[1777880953581,38.59,79851.29,0.0,0.80803,0.0001,19.79448]
[1777880953821,38.59,79851.29,0.0,0.80803,0.0001,19.79448]
[1777880953634,38.59,79851.36,0.0,0.80804,0.0001,19.7942]
[1777880954603,38.59,79850.22,0.0,0.80793,0.0001,19.80108]
[1777880955381,38.59,79845.76,0.0,0.80749,0.0001,19.82758]
[1777880958776,38.59,79845.1,0.0,0.80742,0.0001,19.83172]
[1777880958821,38.59,79845.1,0.0,0.80742,0.0001,19.83172]
[1777880959082,38.59,79845.05,0.0,0.80741,0.0001,19.83213]
[1777880959409,38.59,79844.7,0.0,0.80738,0.0001,19.83437]
[1777880963437,38.6,79839.17,0.0,0.80682,0.0001,19.86777]
[1777880964829,38.6,79835.44,0.0,0.80645,0.0001,19.88999]
[1777880965451,38.6,79834.19,0.0,0.80633,0.0001,19.89754]
[1777880968378,38.6,79834.21,0.0,0.80632,0.0001,19.89775]
[1777880968425,38.6,79834.21,0.0,0.80632,0.0001,19.89775]
[1777880968577,38.6,79834.21,0.0,0.80632,0.0001,19.89775]
[1777880968645,38.6,79833.63,0.0,0.80627,0.0001,19.90133]
[1777880974513,38.6,79844.54,0.0,0.80735,0.0001,19.83381]
[1777880975521,38.6,79843.87,0.0,0.80728,0.0001,19.83787]
[1777880977827,38.6,79843.94,0.0,0.80729,0.0001,19.83755]
[1777880977878,38.6,79843.93,0.0,0.80728,0.0001,19.8377]
[1777880978077,38.6,79843.93,0.0,0.80728,0.0001,19.8377]
[1777880978542,38.6,79844.14,0.0,0.8073,0.0001,19.83655]
[1777880983577,38.6,79842.76,0.0,0.80716,0.0001,19.84515]
[1777880987009,38.6,79843.32,0.0,0.80721,0.0001,19.8421]
[1777880987065,38.6,79843.32,0.0,0.80721,0.0001,19.8421]
[1777880987078,38.6,79843.32,0.0,0.80721,0.0001,19.8421]
[1777880987605,38.6,79842.96,0.0,0.80717,0.0001,19.84431]
[1777880992640,38.61,79842.74,0.0,0.80715,0.0001,19.84607]
[1777880997675,38.61,79836.61,0.0,0.80654,0.0001,19.88277]
[1777880999052,38.61,79836.73,0.0,0.80655,0.0001,19.88212]
[1777880999084,38.61,79836.73,0.0,0.80655,0.0001,19.88212]
[1777880999097,38.61,79836.73,0.0,0.80655,0.0001,19.88212]
[1777880999689,38.61,79836.08,0.0,0.80648,0.0001,19.88602]
[1777881001703,38.61,79833.3,0.0,0.80621,0.0001,19.90253]
[1777881001898,38.61,79833.3,0.0,0.80621,0.0001,19.90253]
[1777881002098,38.61,79833.3,0.0,0.80621,0.0001,19.90253]
[1777881002710,38.61,79829.77,0.0,0.80586,0.0001,19.92338]
[1777881003717,38.61,79828.32,0.0,0.80572,0.0001,19.93194]
[1777881004724,38.61,79825.08,0.0,0.8054,0.0001,19.95103]
[1777881005231,38.61,79825.08,0.0,0.8054,0.0001,19.95103]
[1777881005239,38.61,79825.08,0.0,0.8054,0.0001,19.95103]
[1777881005333,38.61,79825.08,0.0,0.8054,0.0001,19.95103]
[1777881005731,38.61,79824.86,0.0,0.80538,0.0001,19.95229]
[1777881010766,38.61,79824.63,0.0,0.80535,0.0001,19.95383]
[1777881012780,38.61,79820.79,0.0,0.80497,0.0001,19.9766]
[1777881015368,38.61,79820.21,0.0,0.80491,0.0001,19.98011]
[1777881015420,38.61,79820.21,0.0,0.80491,0.0001,19.98011]
[1777881015579,38.61,79820.21,0.0,0.80491,0.0001,19.98011]
[1777881015801,38.61,79819.34,0.0,0.80483,0.0001,19.98528]
[1777881018822,38.61,79817.86,0.0,0.80468,0.0001,19.99408]
[1777881020836,38.61,79816.17,0.0,0.80451,0.0001,20.00406]
[1777881021843,38.61,79812.39,0.0,0.80414,0.0001,20.02631]
[1777881022850,38.61,79808.79,0.0,0.80378,0.0001,20.04746]
[1777881023563,38.61,79808.79,0.0,0.80378,0.0001,20.04746]
[1777881023580,38.61,79808.79,0.0,0.80378,0.0001,20.04746]
[1777881023695,38.61,79808.79,0.0,0.80378,0.0001,20.04746]
[1777881023857,38.61,79808.3,0.0,0.80373,0.0001,20.05029]
[1777881024541,38.61,79808.3,0.0,0.80373,0.0001,20.05029]
[1777881024577,38.61,79808.3,0.0,0.80373,0.0001,20.05029]
[1777881024864,38.61,79808.05,0.0,0.80371,0.0001,20.05171]
[1777881027886,38.61,79802.45,0.0,0.80316,0.0001,20.08445]
[1777881028893,38.61,79797.65,0.0,0.80268,0.0001,20.11254]
[1777881031914,38.61,79796.15,0.0,0.80257,0.0001,20.117]
[1777881031945,38.61,79796.15,0.0,0.80257,0.0001,20.117]
[1777881031997,38.61,79796.15,0.0,0.80257,0.0001,20.117]
[1777881032075,38.61,79796.15,0.0,0.80257,0.0001,20.117]
[1777881032922,38.61,79796.18,0.0,0.80257,0.0001,20.11668]
[1777881037956,38.61,79796.45,0.0,0.80261,0.0001,20.1144]
[1777881043813,38.6,79796.33,0.0,0.80261,0.0001,20.11457]
[1777881043827,38.6,79796.33,0.0,0.80261,0.0001,20.11457]
[1777881043895,38.6,79796.33,0.0,0.80261,0.0001,20.11457]
[1777881043915,38.6,79795.36,0.0,0.80252,0.0001,20.12]
[1777881050040,38.6,79794.85,0.0,0.80248,0.0001,20.12214]
[1777881054026,38.6,79794.61,0.0,0.80246,0.0001,20.12327]
[1777881054075,38.6,79794.61,0.0,0.80246,0.0001,20.12327]
[1777881054120,38.6,79794.61,0.0,0.80246,0.0001,20.12327]
[1777881054121,38.6,79794.57,0.0,0.80246,0.0001,20.12323]
[1777881055076,38.6,79792.97,0.0,0.8023,0.0001,20.13249]
[1777881057226,38.6,79792.99,0.0,0.80231,0.0001,20.13223]
[1777881057327,38.6,79792.99,0.0,0.80231,0.0001,20.13223]
[1777881057328,38.6,79792.99,0.0,0.80231,0.0001,20.13194]
[1777881059104,38.6,79788.89,0.0,0.80191,0.0001,20.15585]
[1777881061269,38.6,79788.17,0.0,0.80183,0.0001,20.16007]
[1777881061329,38.6,79788.17,0.0,0.80183,0.0001,20.16007]
[1777881061391,38.6,79788.17,0.0,0.80183,0.0001,20.16007]
[1777881061576,38.6,79788.17,0.0,0.80183,0.0001,20.16007]
[1777881061662,38.6,79786.97,0.0,0.80171,0.0001,20.16718]
[1777881063133,38.6,79785.16,0.0,0.80153,0.0001,20.17789]
[1777881066154,38.6,79780.18,0.0,0.80103,0.0001,20.20735]
[1777881069280,38.6,79780.5,0.0,0.80106,0.0001,20.20568]
[1777881069333,38.6,79780.5,0.0,0.80106,0.0001,20.20568]
[1777881069580,38.6,79780.5,0.0,0.80106,0.0001,20.20568]
[1777881069680,38.6,79780.44,0.0,0.80105,0.0001,20.20609]
[1777881072197,38.6,79775.19,0.0,0.80053,0.0001,20.23698]
[1777881073204,38.6,79771.23,0.0,0.80013,0.0001,20.26027]
[1777881074802,38.6,79771.23,0.0,0.80013,0.0001,20.26027]
[1777881074828,38.6,79771.23,0.0,0.80013,0.0001,20.26027]
[1777881074835,38.6,79771.23,0.0,0.80013,0.0001,20.26027]
[1777881074903,38.6,79769.97,0.0,0.8,0.0001,20.26764]
[1777881075862,38.6,79769.97,0.0,0.8,0.0001,20.26764]
[1777881075963,38.6,79769.56,0.0,0.79996,0.0001,20.27004]
[1777881076080,38.6,79769.56,0.0,0.79996,0.0001,20.27004]
[1777881081260,38.6,79768.79,0.0,0.79988,0.0001,20.2745]
[1777881084623,38.6,79768.65,0.0,0.79987,0.0001,20.2753]
[1777881084667,38.6,79768.65,0.0,0.79987,0.0001,20.2753]
[1777881084825,38.6,79768.65,0.0,0.79987,0.0001,20.2753]
[1777881084866,38.6,79768.65,0.0,0.79987,0.0001,20.27529]
[1777881089316,38.6,79780.91,0.0,0.8011,0.0001,20.20348]
[1777881090126,38.6,79780.91,0.0,0.8011,0.0001,20.20348]
[1777881090324,38.6,79780.91,0.0,0.8011,0.0001,20.20348]
[1777881090354,38.6,79780.91,0.0,0.8011,0.0001,20.20348]
[1777881090577,38.6,79780.91,0.0,0.8011,0.0001,20.20348]
[1777881090678,38.6,79780.3,0.0,0.80103,0.0001,20.20714]
[1777881091329,38.6,79777.96,0.0,0.80083,0.0001,20.21699]
[1777881096365,38.6,79777.66,0.0,0.80079,0.0001,20.21905]
[1777881101400,38.6,79777.94,0.0,0.80081,0.0001,20.2177]
[1777881102067,38.6,79777.94,0.0,0.80081,0.0001,20.2177]
[1777881102077,38.6,79777.94,0.0,0.80081,0.0001,20.2177]
[1777881102407,38.6,79777.29,0.0,0.80075,0.0001,20.22156]
[1777881103488,38.6,79777.29,0.0,0.80075,0.0001,20.22156]
[1777881105079,38.6,79777.02,0.0,0.80072,0.0001,20.22319]
[1777881105428,38.6,79777.55,0.0,0.80077,0.0001,20.22018]
[1777881106435,38.6,79770.97,0.0,0.80011,0.0001,20.25875]
[1777881107719,38.6,79768.5,0.0,0.79987,0.0001,20.2732]
[1777881108353,38.6,79768.5,0.0,0.79987,0.0001,20.2732]
[1777881108406,38.6,79768.5,0.0,0.79987,0.0001,20.2732]
[1777881108575,38.6,79768.5,0.0,0.79987,0.0001,20.2732]
[1777881108638,38.6,79768.21,0.0,0.79984,0.0001,20.27488]
[1777881113668,38.6,79766.58,0.0,0.79967,0.0001,20.28434]
[1777881113833,38.6,79766.58,0.0,0.79967,0.0001,20.28434]
[1777881113889,38.6,79783.02,0.0,0.80132,0.0001,20.18807]
[1777881114501,38.6,79783.27,0.0,0.80134,0.0001,20.1867]
[1777881119536,38.6,79781.41,0.0,0.80115,0.0001,20.19806]
[1777881120347,38.6,79781.41,0.0,0.80115,0.0001,20.19806]
[1777881120392,38.6,79781.41,0.0,0.80115,0.0001,20.19806]
[1777881120577,38.6,79781.41,0.0,0.80115,0.0001,20.19806]
[1777881120679,38.6,79780.53,0.0,0.80106,0.0001,20.2033]
[1777881122557,38.6,79778.01,0.0,0.80081,0.0001,20.21819]
[1777881127606,38.6,79777.33,0.0,0.80073,0.0001,20.2224]
[1777881127655,38.6,79777.33,0.0,0.80073,0.0001,20.2224]
[1777881127798,38.6,79777.97,0.0,0.8008,0.0001,20.21871]
[1777881131079,38.61,79777.57,0.0,0.80075,0.0001,20.22123]
[1777881131917,38.61,79777.57,0.0,0.80075,0.0001,20.22123]
[1777881131944,38.61,79777.57,0.0,0.80075,0.0001,20.22123]
[1777881132018,38.61,79773.92,0.0,0.80039,0.0001,20.24265]
[1777881132627,38.61,79772.18,0.0,0.80021,0.0001,20.25287]
[1777881135077,38.61,79771.81,0.0,0.80018,0.0001,20.25506]
[1777881136655,38.61,79769.02,0.0,0.7999,0.0001,20.27141]
[1777881141690,38.61,79769.41,0.0,0.79994,0.0001,20.26912]
[1777881143935,38.61,79765.99,0.0,0.79959,0.0001,20.28911]
[1777881144711,38.61,79762.03,0.0,0.7992,0.0001,20.31223]
[1777881145718,38.61,79759.94,0.0,0.79899,0.0001,20.32438]
[1777881147732,38.61,79754.89,0.0,0.79848,0.0001,20.35373]
[1777881148739,38.6,79752.85,0.0,0.79828,0.0001,20.36554]
[1777881153774,38.6,79752.02,0.0,0.79822,0.0001,20.3664]
[1777881160823,38.6,79751.58,0.0,0.79818,0.0001,20.36906]
[1777881165858,38.6,79751.66,0.0,0.79818,0.0001,20.36863]
[1777881170893,38.6,79751.53,0.0,0.79817,0.0001,20.36941]
[1777881175928,38.6,79749.37,0.0,0.79795,0.0001,20.382]
[1777881180963,38.6,79749.07,0.0,0.79793,0.0001,20.38324]
[1777881186004,38.6,79749.34,0.0,0.79797,0.0001,20.38088]
[1777881191038,38.6,79747.86,0.0,0.79783,0.0001,20.38875]
[1777881194059,38.6,79742.86,0.0,0.79734,0.0001,20.4174]
[1777881199095,38.59,79741.5,0.0,0.79722,0.0001,20.42431]
[1777881203423,38.59,79741.1,0.0,0.79718,0.0001,20.42643]
[1777881205084,38.59,79741.1,0.0,0.79718,0.0001,20.42627]
[1777881205181,38.59,79741.13,0.0,0.79719,0.0001,20.42602]
[1777881206144,38.59,79737.83,0.0,0.79685,0.0001,20.44517]
[1777881208158,38.59,79734.91,0.0,0.79656,0.0001,20.46199]
[1777881212186,38.59,79739.3,0.0,0.79704,0.0001,20.432]
[1777881213193,38.59,79741.84,0.0,0.7973,0.0001,20.41707]
[1777881218228,38.59,79740.25,0.0,0.79714,0.0001,20.42591]
[1777881220242,38.59,79742.4,0.0,0.79737,0.0001,20.4132]
[1777881225276,38.59,79742.99,0.0,0.79743,0.0001,20.40939]
[1777881230312,38.59,79742.02,0.0,0.79735,0.0001,20.414]
[1777881235347,38.58,79742.28,0.0,0.7974,0.0001,20.41135]
[1777881240382,38.58,79742.41,0.0,0.79743,0.0001,20.40955]
[1777881242396,38.58,79740.19,0.0,0.79721,0.0001,20.42207]
[1777881247434,38.57,79738.25,0.0,0.79703,0.0001,20.43222]
[1777881252466,38.57,79738.29,0.0,0.79706,0.0001,20.43077]
[1777881257502,38.57,79738.39,0.0,0.79709,0.0001,20.42895]
[1777881262536,38.56,79738.7,0.0,0.79714,0.0001,20.4259]
[1777881263545,38.56,79736.49,0.0,0.79692,0.0001,20.43868]
[1777881266565,38.56,79743.74,0.0,0.79766,0.0001,20.39599]
[1777881270511,38.56,79744.52,0.0,0.79774,0.0001,20.39106]
[1777881275627,38.56,79744.08,0.0,0.79773,0.0001,20.3893]
[1777881277430,38.56,79744.51,0.0,0.79778,0.0001,20.3866]
[1777881282934,38.56,79744.37,0.0,0.79778,0.0001,20.38649]
[1777881288719,38.55,79744.45,0.0,0.79781,0.0001,20.38484]
[1777881294767,38.55,79743.73,0.0,0.79775,0.0001,20.38802]
[1777881300809,38.55,79743.98,0.0,0.79779,0.0001,20.38553]
[1777881305843,38.55,79743.45,0.0,0.79775,0.0001,20.38776]
[1777881310879,38.54,79742.82,0.0,0.7977,0.0001,20.39058]
[1777881317008,38.54,79742.4,0.0,0.79767,0.0001,20.39254]
[1777881322963,38.54,79741.88,0.0,0.79764,0.0001,20.39413]
[1777881327998,38.54,79739.17,0.0,0.79738,0.0001,20.40914]
[1777881333033,38.53,79737.88,0.0,0.79729,0.0001,20.41181]
[1777881338068,38.53,79737.47,0.0,0.79726,0.0001,20.41327]
[1777881339074,38.53,79724.38,0.0,0.79594,0.0001,20.48942]
[1777881340082,38.53,79722.9,0.0,0.79579,0.0001,20.4979]
[1777881345118,38.53,79722.57,0.0,0.79577,0.0001,20.499]
[1777881350153,38.52,79721.88,0.0,0.79572,0.0001,20.50176]
[1777881355187,38.52,79721.14,0.0,0.79566,0.0001,20.50504]
[1777881361230,38.52,79721.2,0.0,0.79568,0.0001,20.50381]
[1777881366265,38.52,79720.74,0.0,0.79565,0.0001,20.50604]
[1777881371300,38.51,79719.39,0.0,0.79552,0.0001,20.51301]
[1777881376335,38.51,79718.89,0.0,0.79549,0.0001,20.51503]
[1777881381371,38.51,79718.88,0.0,0.7955,0.0001,20.51419]
[1777881387417,38.51,79720.44,0.0,0.79568,0.0001,20.50407]
[1777881392449,38.5,79720.45,0.0,0.79572,0.0001,20.49927]
[1777881397484,38.5,79719.73,0.0,0.79566,0.0001,20.50266]
[1777881402519,38.5,79718.86,0.0,0.79559,0.0001,20.50676]
[1777881408560,38.5,79719.55,0.0,0.79567,0.0001,20.50177]
[1777881414019,38.49,79719.48,0.0,0.79568,0.0001,20.50128]
[1777881419638,38.49,79719.08,0.0,0.79567,0.0001,20.50206]
[1777881421652,38.49,79714.74,0.0,0.79523,0.0001,20.52697]
[1777881426687,38.48,79713.79,0.0,0.79515,0.0001,20.53157]
[1777881431723,38.48,79713.75,0.0,0.79516,0.0001,20.53076]
[1777881437764,38.48,79713.9,0.0,0.7952,0.0001,20.52842]
[1777881442801,38.47,79713.93,0.0,0.79522,0.0001,20.52707]
[1777881447836,38.47,79713.9,0.0,0.79524,0.0001,20.52609]
[1777881452872,38.47,79713.66,0.0,0.79526,0.0001,20.52244]
[1777881457907,38.46,79713.34,0.0,0.79525,0.0001,20.52319]
[1777881462942,38.46,79713.55,0.0,0.79529,0.0001,20.52088]
[1777881468984,38.46,79713.86,0.0,0.79534,0.0001,20.51778]
[1777881474023,38.45,79714.5,0.0,0.79542,0.0001,20.51299]
[1777881475031,38.45,79717.45,0.0,0.79573,0.0001,20.49557]
[1777881480066,38.45,79717.57,0.0,0.79575,0.0001,20.49397]
[1777881485101,38.45,79717.59,0.0,0.79577,0.0001,20.49294]
[1777881492149,38.44,79718.12,0.0,0.79585,0.0001,20.48861]
[1777881497185,38.44,79718.45,0.0,0.7959,0.0001,20.4858]
[1777881499199,38.44,79724.71,0.0,0.79654,0.0001,20.44889]
[1777881500205,38.44,79727.1,0.0,0.79678,0.0001,20.43478]
[1777881501213,38.44,79721.39,0.0,0.7962,0.0001,20.46805]
[1777881502220,38.44,79718.92,0.0,0.79596,0.0001,20.48233]
[1777881505241,38.44,79710.45,0.0,0.7951,0.0001,20.53125]
[1777881506248,38.44,79700.59,0.0,0.79409,0.0001,20.58856]
[1777881508262,38.44,79703.77,0.0,0.79442,0.0001,20.56972]
[1777881513297,38.44,79702.84,0.0,0.79436,0.0001,20.57074]
[1777881518331,38.44,79700.41,0.0,0.79412,0.0001,20.58457]
[1777881522360,38.43,79698.13,0.0,0.79389,0.0001,20.59751]
[1777881522901,38.43,79698.13,0.0,0.79389,0.0001,20.59751]
[1777881523367,38.43,79693.91,0.0,0.79346,0.0001,20.62198]
[1777881525080,38.43,79693.33,0.0,0.7934,0.0001,20.62524]
[1777881525381,38.43,79692.94,0.0,0.79336,0.0001,20.62739]
[1777881525943,38.43,79692.94,0.0,0.79336,0.0001,20.62739]
[1777881527490,38.43,79692.9,0.0,0.79336,0.0001,20.62738]
[1777881527532,38.43,79692.9,0.0,0.79336,0.0001,20.62738]
[1777881527580,38.43,79692.9,0.0,0.79336,0.0001,20.62738]
[1777881529083,38.43,79692.81,0.0,0.79336,0.0001,20.62778]
[1777881529409,38.43,79692.35,0.0,0.79331,0.0001,20.63034]
[1777881534444,38.43,79691.14,0.0,0.7932,0.0001,20.63677]
[1777881540281,38.43,79690.22,0.0,0.79311,0.0001,20.64165]
[1777881541086,38.43,79689.55,0.0,0.79304,0.0001,20.6453]
[1777881541098,38.43,79687.5,0.0,0.79284,0.0001,20.65708]
[1777881545521,38.43,79682.16,0.0,0.79229,0.0001,20.68785]
[1777881550556,38.42,79680.36,0.0,0.79212,0.0001,20.6976]
[1777881555590,38.42,79679.11,0.0,0.792,0.0001,20.70396]
[1777881560628,38.42,79676.44,0.0,0.79174,0.0001,20.71852]
[1777881563649,38.42,79672.93,0.0,0.79139,0.0001,20.73827]
[1777881566670,38.42,79669.34,0.0,0.79103,0.0001,20.75843]
[1777881571705,38.41,79668.52,0.0,0.79098,0.0001,20.75849]
[1777881575733,38.41,79678.74,0.0,0.79206,0.0001,20.69841]
[1777881580079,38.41,79680.5,0.0,0.79224,0.0001,20.68778]
[1777881581088,38.41,79680.57,0.0,0.79225,0.0001,20.68747]
[1777881581192,38.41,79679.84,0.0,0.79217,0.0001,20.69181]
[1777881586810,38.41,79679.11,0.0,0.79211,0.0001,20.69529]
[1777881588824,38.41,79684.07,0.0,0.79262,0.0001,20.66626]
[1777881593858,38.41,79685.56,0.0,0.79279,0.0001,20.65714]
[1777881598893,38.41,79685.67,0.0,0.79278,0.0001,20.65734]
[1777881599901,38.41,79689.3,0.0,0.79315,0.0001,20.63636]
[1777881600593,38.41,79689.3,0.0,0.79315,0.0001,20.63636]
[1777881600052,38.41,79689.3,0.0,0.79315,0.0001,20.63636]
[1777881610172,38.41,79689.3,0.0,0.79315,0.0001,20.63636]
[1777881610190,38.41,79667.51,0.0,0.7909,0.0001,20.76294]
[1777881611985,38.41,79662.71,0.0,0.79041,0.0001,20.79076]
[1777881612992,38.41,79657.62,0.0,0.78988,0.0001,20.82024]
[1777881617047,38.41,79652.71,0.0,0.78937,0.0001,20.84865]
[1777881618333,38.41,79652.71,0.0,0.78937,0.0001,20.84865]
[1777881618434,38.41,79652.52,0.0,0.78935,0.0001,20.84975]
[1777881621099,38.41,79652.16,0.0,0.78931,0.0001,20.85183]
[1777881621192,38.41,79649.59,0.0,0.78904,0.0001,20.86669]
[1777881627126,38.41,79639.99,0.0,0.78804,0.0001,20.92213]
[1777881630148,38.41,79654.1,0.0,0.78951,0.0001,20.84061]
[1777881635187,38.41,79656.26,0.0,0.78976,0.0001,20.8242]
[1777881641229,38.41,79654.93,0.0,0.78962,0.0001,20.8319]
[1777881646264,38.41,79654.89,0.0,0.78962,0.0001,20.83213]
[1777881648278,38.41,79660.24,0.0,0.79018,0.0001,20.80116]
[1777881649285,38.41,79669.01,0.0,0.79109,0.0001,20.75033]
[1777881650292,38.41,79670.68,0.0,0.79126,0.0001,20.74034]
[1777881652306,38.41,79671.22,0.0,0.79133,0.0001,20.73673]
[1777881657341,38.4,79677.92,0.0,0.79204,0.0001,20.69673]
[1777881660362,38.4,79682.56,0.0,0.79253,0.0001,20.66924]
[1777881665402,38.4,79686.54,0.0,0.79295,0.0001,20.64546]
[1777881670437,38.4,79687.38,0.0,0.79304,0.0001,20.64005]
[1777881673458,38.4,79678.69,0.0,0.79215,0.0001,20.69018]
[1777881675472,38.4,79684.36,0.0,0.79274,0.0001,20.6569]
[1777881681514,38.39,79683.65,0.0,0.79268,0.0001,20.66024]
[1777881686548,38.39,79685.8,0.0,0.79292,0.0001,20.6471]
[1777881691584,38.39,79695.83,0.0,0.79398,0.0001,20.5842]
[1777881693598,38.39,79688.79,0.0,0.79327,0.0001,20.62489]
[1777881694605,38.39,79691.33,0.0,0.79353,0.0001,20.60983]
[1777881696630,38.39,79691.23,0.0,0.79353,0.0001,20.61018]
[1777881696620,38.39,79702.6,0.0,0.7947,0.0001,20.54362]
[1777881697628,38.39,79711.25,0.0,0.79559,0.0001,20.49293]
[1777881700519,38.39,79711.59,0.0,0.79562,0.0001,20.49072]
[1777881700562,38.39,79701.1,0.0,0.79455,0.0001,20.55174]
[1777881701506,38.39,79701.1,0.0,0.79455,0.0001,20.55174]
[1777881701588,38.39,79683.38,0.0,0.79273,0.0001,20.65487]
[1777881706689,38.38,79685.88,0.0,0.793,0.0001,20.63965]
[1777881706691,38.38,79686.31,0.0,0.79305,0.0001,20.63701]
[1777881711725,38.38,79697.27,0.0,0.79419,0.0001,20.57248]
[1777881712733,38.38,79704.34,0.0,0.79492,0.0001,20.53101]
[1777881716760,38.38,79707.67,0.0,0.79527,0.0001,20.51101]
[1777881720793,38.38,79717.88,0.0,0.79632,0.0001,20.45072]
[1777881721800,38.38,79725.44,0.0,0.79709,0.0001,20.40625]
[1777881726834,38.37,79725.79,0.0,0.79714,0.0001,20.40348]
[1777881731870,38.37,79723.98,0.0,0.79697,0.0001,20.41336]
[1777881733339,38.37,79716.4,0.0,0.7962,0.0001,20.45767]
[1777881733883,38.37,79710.76,0.0,0.79562,0.0001,20.49053]
[1777881738919,38.37,79709.58,0.0,0.79552,0.0001,20.49648]
[1777881741940,38.37,79720.68,0.0,0.79666,0.0001,20.43097]
[1777881743954,38.37,79722.47,0.0,0.79685,0.0001,20.42024]
[1777881748989,38.37,79722.27,0.0,0.79684,0.0001,20.42086]
[1777881754025,38.36,79719.18,0.0,0.79656,0.0001,20.43445]
[1777881759059,38.36,79718.89,0.0,0.79654,0.0001,20.43548]
[1777881764095,38.36,79711.08,0.0,0.79575,0.0001,20.48055]
[1777881769131,38.36,79704.81,0.0,0.79513,0.0001,20.51629]
[1777881774166,38.36,79702.1,0.0,0.79486,0.0001,20.53156]
[1777881779205,38.35,79701.54,0.0,0.79481,0.0001,20.5342]
[1777881784240,38.35,79696.77,0.0,0.79433,0.0001,20.56142]
[1777881790282,38.35,79696.97,0.0,0.79437,0.0001,20.55931]
[1777881794310,38.35,79688.86,0.0,0.79355,0.0001,20.60601]
[1777881797331,38.35,79681.11,0.0,0.79276,0.0001,20.65054]
[1777881798338,38.35,79671.05,0.0,0.79172,0.0001,20.70911]
[1777881800352,38.35,79668.94,0.0,0.7915,0.0001,20.72125]
[1777881805387,38.34,79670.77,0.0,0.7917,0.0001,20.71023]
[1777881810423,38.34,79670.57,0.0,0.79168,0.0001,20.71103]
[1777881815458,38.34,79675.84,0.0,0.79226,0.0001,20.67608]
[1777881820493,38.34,79671.4,0.0,0.7918,0.0001,20.70168]
[1777881825529,38.34,79670.04,0.0,0.79167,0.0001,20.70924]
[1777881830564,38.34,79671.21,0.0,0.7918,0.0001,20.70199]
[1777881835599,38.34,79668.85,0.0,0.79157,0.0001,20.71456]
[1777881839627,38.33,79676.64,0.0,0.79239,0.0001,20.66839]
[1777881844662,38.33,79675.59,0.0,0.7923,0.0001,20.67361]
[1777881845669,38.33,79669.86,0.0,0.79171,0.0001,20.70682]
[1777881849100,38.33,79669.71,0.0,0.7917,0.0001,20.70713]
[1777881849697,38.33,79652.86,0.0,0.78996,0.0001,20.80486]
[1777881850704,38.33,79651.78,0.0,0.78985,0.0001,20.81083]
[1777881854732,38.32,79644.45,0.0,0.7891,0.0001,20.85245]
[1777881855739,38.32,79637.12,0.0,0.78834,0.0001,20.89453]
[1777881860774,38.32,79636.91,0.0,0.78833,0.0001,20.89507]
[1777881865809,38.32,79639.38,0.0,0.7886,0.0001,20.88014]
[1777881871438,38.32,79637.93,0.0,0.78845,0.0001,20.8881]
[1777881876886,38.31,79636.99,0.0,0.7884,0.0001,20.88842]
[1777881879907,38.31,79642.64,0.0,0.789,0.0001,20.85521]
[1777881884941,38.31,79636.86,0.0,0.78841,0.0001,20.888]
[1777881889979,38.31,79634.76,0.0,0.7882,0.0001,20.89931]
[1777881895031,38.31,79635.06,0.0,0.78825,0.0001,20.89673]
[1777881900066,38.3,79636.55,0.0,0.78842,0.0001,20.88728]
[1777881901083,38.3,79628.71,0.0,0.7876,0.0001,20.93237]
[1777881902081,38.3,79614.77,0.0,0.78614,0.00011,21.01274]
[1777881903088,38.3,79594.24,0.0,0.78397,0.00011,21.13093]
[1777881904094,38.3,79589.07,0.0,0.78342,0.00011,21.16061]
[1777881905101,38.3,79589.07,0.0,0.78342,0.00011,21.16061]
[1777881907108,38.3,79590.44,0.0,0.78356,0.00011,21.15264]
[1777881907115,38.3,79591.0,0.0,0.78362,0.00011,21.14938]
[1777881912150,38.3,79589.28,0.0,0.78345,0.00011,21.15901]
[1777881917186,38.3,79589.49,0.0,0.78347,0.00011,21.15746]
[1777881921214,38.3,79604.49,0.0,0.78507,0.00011,21.07102]
[1777881922220,38.3,79605.39,0.0,0.78517,0.00011,21.06575]
[1777881924235,38.3,79599.9,0.0,0.78459,0.00011,21.09703]
[1777881929270,38.3,79598.2,0.0,0.78442,0.00011,21.10602]
[1777881934305,38.29,79602.08,0.0,0.78488,0.00011,21.07866]
[1777881939340,38.29,79603.34,0.0,0.78503,0.00011,21.07029]
[1777881944375,38.29,79601.28,0.0,0.78483,0.00011,21.08108]
[1777881948402,38.28,79606.76,0.0,0.78543,0.00011,21.04866]
[1777881953438,38.28,79606.73,0.0,0.78544,0.00011,21.04786]
[1777881955452,38.28,79616.35,0.0,0.78647,0.00011,20.99195]
[1777881957466,38.28,79608.83,0.0,0.78568,0.00011,21.03505]
[1777881959479,38.28,79615.64,0.0,0.7864,0.00011,20.99536]
[1777881964515,38.27,79615.19,0.0,0.78637,0.00011,20.99725]
[1777881970557,38.27,79616.1,0.0,0.78648,0.00011,20.9911]
[1777881975592,38.27,79615.48,0.0,0.78643,0.00011,20.99394]
[1777881978613,38.27,79607.64,0.0,0.78561,0.00011,21.03874]
[1777881981636,38.27,79602.71,0.0,0.7851,0.00011,21.06652]
[1777881982643,38.27,79594.92,0.0,0.78427,0.00011,21.11114]
[1777881987678,38.26,79593.75,0.0,0.78416,0.00011,21.11719]
[1777881992713,38.26,79593.65,0.0,0.78419,0.00011,21.11301]
[1777881997747,38.26,79593.37,0.0,0.78418,0.00011,21.11382]
[1777882003790,38.26,79593.67,0.0,0.78423,0.00011,21.11119]
[1777882008824,38.25,79592.32,0.0,0.7841,0.00011,21.11812]
[1777882013860,38.25,79590.3,0.0,0.78389,0.00011,21.12908]
[1777882018895,38.25,79590.09,0.0,0.78388,0.00011,21.12962]
[1777882023933,38.25,79594.09,0.0,0.78432,0.00011,21.10572]
[1777882024940,38.25,79610.15,0.0,0.78603,0.00011,21.01289]
[1777882025946,38.25,79613.69,0.0,0.7864,0.00011,20.99233]
[1777882027930,38.25,79612.73,0.0,0.7863,0.00011,20.99779]
[1777882032996,38.24,79614.65,0.0,0.78652,0.00011,20.98613]
[1777882037868,38.24,79616.62,0.0,0.78673,0.00011,20.9745]
[1777882038031,38.24,79627.96,0.0,0.78793,0.00011,20.9086]
[1777882039038,38.24,79639.29,0.0,0.78912,0.0001,20.84264]
[1777882040045,38.24,79639.92,0.0,0.78919,0.0001,20.83883]
[1777882041679,38.24,79639.92,0.0,0.78919,0.0001,20.83883]
[1777882041724,38.24,79646.67,0.0,0.7899,0.0001,20.79946]
[1777882042060,38.24,79655.57,0.0,0.79083,0.0001,20.74754]
[1777882043638,38.24,79655.57,0.0,0.79083,0.0001,20.74754]
[1777882043725,38.24,79655.42,0.0,0.79081,0.0001,20.74836]
[1777882045585,38.24,79655.49,0.0,0.79082,0.0001,20.7479]
[1777882047589,38.24,79654.19,0.0,0.79069,0.0001,20.75538]
[1777882049110,38.24,79633.11,0.0,0.78848,0.0001,20.87777]
[1777882050117,38.24,79625.49,0.0,0.78768,0.00011,20.9219]
[1777882051594,38.24,79625.49,0.0,0.78768,0.00011,20.9219]
[1777882053596,38.24,79625.07,0.0,0.78767,0.00011,20.92022]
[1777882053688,38.24,79624.57,0.0,0.78762,0.00011,20.92302]
[1777882055580,38.24,79624.44,0.0,0.7876,0.00011,20.92377]
[1777882055678,38.24,79624.44,0.0,0.7876,0.00011,20.92377]
[1777882057576,38.24,79624.16,0.0,0.78758,0.00011,20.92539]
[1777882066230,38.23,79617.41,0.0,0.78688,0.00011,20.96336]
[1777882069250,38.23,79614.43,0.0,0.78658,0.00011,20.98]
[1777882074285,38.23,79615.66,0.0,0.78673,0.00011,20.97183]
[1777882076299,38.23,79622.13,0.0,0.78742,0.00011,20.93398]
[1777882081334,38.23,79631.28,0.0,0.78839,0.0001,20.88002]
[1777882086370,38.22,79632.08,0.0,0.7885,0.0001,20.87439]
[1777882091405,38.22,79632.17,0.0,0.78852,0.0001,20.873]
[1777882096440,38.22,79634.36,0.0,0.78876,0.0001,20.85949]
[1777882097447,38.22,79641.6,0.0,0.78952,0.0001,20.81728]
[1777882098454,38.22,79647.75,0.0,0.79017,0.0001,20.78139]
[1777882103488,38.22,79646.03,0.0,0.79,0.0001,20.79104]
[1777882109063,38.22,79646.93,0.0,0.79009,0.0001,20.78554]
[1777882109531,38.21,79702.36,0.0,0.79584,0.0001,20.46117]
[1777882110202,38.21,79702.36,0.0,0.79584,0.0001,20.46117]
[1777882110538,38.21,79704.59,0.0,0.79607,0.0001,20.44807]
[1777882111882,38.21,79704.59,0.0,0.79607,0.0001,20.44807]
[1777882111964,38.21,79700.81,0.0,0.79571,0.0001,20.46636]
[1777882112855,38.21,79700.81,0.0,0.79571,0.0001,20.46636]
[1777882112894,38.21,79696.51,0.0,0.79527,0.0001,20.49162]
[1777882113266,38.21,79696.51,0.0,0.79527,0.0001,20.49162]
[1777882114069,38.21,79696.06,0.0,0.79522,0.0001,20.49418]
[1777882114568,38.21,79674.17,0.0,0.79296,0.0001,20.62247]
[1777882115574,38.21,79670.58,0.0,0.79259,0.0001,20.64334]
[1777882117900,38.21,79671.02,0.0,0.79264,0.0001,20.64061]
[1777882117925,38.21,79670.59,0.0,0.7926,0.0001,20.64283]
[1777882119879,38.21,79670.18,0.0,0.79256,0.0001,20.64523]
[1777882119946,38.21,79672.76,0.0,0.79283,0.0001,20.62981]
[1777882121838,38.21,79671.81,0.0,0.79273,0.0001,20.63536]
[1777882121933,38.21,79671.9,0.0,0.79275,0.0001,20.6345]
[1777882125644,38.21,79678.28,0.0,0.79341,0.0001,20.59664]
[1777882131686,38.21,79678.28,0.0,0.79343,0.0001,20.59584]
[1777882136721,38.21,79678.14,0.0,0.79343,0.0001,20.59597]
[1777882141757,38.2,79678.96,0.0,0.79352,0.0001,20.59053]
[1777882143771,38.2,79672.56,0.0,0.79286,0.0001,20.62772]
[1777882149076,38.2,79673.11,0.0,0.79293,0.0001,20.62378]
[1777882154848,38.2,79676.94,0.0,0.79335,0.0001,20.60032]
[1777882159883,38.2,79676.22,0.0,0.79328,0.0001,20.60381]
[1777882164918,38.19,79675.09,0.0,0.79318,0.0001,20.60966]
[1777882169953,38.19,79673.14,0.0,0.793,0.0001,20.62008]
[1777882174988,38.19,79673.58,0.0,0.79308,0.0001,20.61276]
[1777882180025,38.19,79675.32,0.0,0.79327,0.0001,20.60184]
[1777882185060,38.18,79681.17,0.0,0.79389,0.0001,20.5669]
[1777882187074,38.18,79687.55,0.0,0.79455,0.0001,20.52929]
[1777882188080,38.18,79694.27,0.0,0.79525,0.0001,20.48964]
[1777882193115,38.18,79697.12,0.0,0.79555,0.0001,20.4723]
[1777882195130,38.18,79708.09,0.0,0.79669,0.0001,20.40731]
[1777882195838,38.18,79708.09,0.0,0.79669,0.0001,20.40731]
[1777882196137,38.18,79708.37,0.0,0.79672,0.0001,20.40552]
[1777882201172,38.18,79711.63,0.0,0.79706,0.0001,20.38572]
[1777882203186,38.18,79705.96,0.0,0.79648,0.0001,20.41889]
[1777882208221,38.18,79702.16,0.0,0.79611,0.0001,20.44054]
[1777882213255,38.17,79702.38,0.0,0.79614,0.0001,20.43844]
[1777882218291,38.17,79701.58,0.0,0.79607,0.0001,20.44237]
[1777882222319,38.17,79713.67,0.0,0.79732,0.0001,20.37054]
[1777882223327,38.17,79715.2,0.0,0.79748,0.0001,20.36147]
[1777882225341,38.17,79720.68,0.0,0.79804,0.0001,20.32907]
[1777882227355,38.17,79730.5,0.0,0.79905,0.0001,20.27092]
[1777882230873,38.16,79730.78,0.0,0.79911,0.0001,20.26697]
[1777882232850,38.16,79732.32,0.0,0.7993,0.0001,20.25352]
[1777882232937,38.16,79731.31,0.0,0.79923,0.0001,20.25754]
[1777882238435,38.15,79731.79,0.0,0.7993,0.0001,20.25351]
[1777882242463,38.15,79724.28,0.0,0.79855,0.0001,20.29725]
[1777882247498,38.15,79721.86,0.0,0.79831,0.0001,20.31101]
[1777882252533,38.15,79725.11,0.0,0.79864,0.0001,20.29165]
[1777882257568,38.15,79731.53,0.0,0.7993,0.0001,20.25364]
[1777882259582,38.15,79739.17,0.0,0.80008,0.0001,20.20821]
[1777882262835,38.15,79743.66,0.0,0.80054,0.0001,20.18151]
[1777882268645,38.14,79738.43,0.0,0.80002,0.0001,20.21153]
[1777882269657,38.14,79730.59,0.0,0.79922,0.0001,20.25789]
[1777882270829,38.14,79730.59,0.0,0.79922,0.0001,20.25789]
[1777882272677,38.14,79723.12,0.0,0.79847,0.0001,20.3018]
[1777882277712,38.14,79726.84,0.0,0.79885,0.0001,20.27967]
[1777882282747,38.14,79725.97,0.0,0.79876,0.0001,20.28475]
[1777882287781,38.14,79720.55,0.0,0.79821,0.0001,20.31675]
[1777882292817,38.14,79719.84,0.0,0.79817,0.0001,20.31678]
[1777882293824,38.14,79714.57,0.0,0.79763,0.0001,20.34786]
[1777882298858,38.14,79710.19,0.0,0.79719,0.0001,20.37318]
[1777882303894,38.14,79708.5,0.0,0.79702,0.0001,20.38265]
[1777882308929,38.14,79709.47,0.0,0.79712,0.0001,20.37694]
[1777882313964,38.14,79709.14,0.0,0.79709,0.0001,20.37889]
[1777882318998,38.14,79708.83,0.0,0.79706,0.0001,20.38069]
[1777882320016,38.14,79702.14,0.0,0.79637,0.0001,20.42012]
[1777882325042,38.14,79701.94,0.0,0.79635,0.0001,20.42109]
[1777882331084,38.14,79706.78,0.0,0.79685,0.0001,20.39229]
[1777882336119,38.14,79706.32,0.0,0.79681,0.0001,20.39488]
[1777882338133,38.14,79712.54,0.0,0.79745,0.0001,20.35811]
[1777882343168,38.13,79711.14,0.0,0.79732,0.0001,20.36555]
[1777882348203,38.13,79710.11,0.0,0.79722,0.0001,20.37089]
[1777882353239,38.13,79709.82,0.0,0.79723,0.0001,20.36789]
[1777882358274,38.13,79710.44,0.0,0.79731,0.0001,20.36347]
[1777882360288,38.13,79718.2,0.0,0.79811,0.0001,20.31738]
[1777882361295,38.13,79733.42,0.0,0.79967,0.0001,20.2271]
[1777882362303,38.13,79740.27,0.0,0.80037,0.0001,20.18639]
[1777882366331,38.13,79734.28,0.0,0.79976,0.0001,20.22162]
[1777882366835,38.13,79734.28,0.0,0.79976,0.0001,20.22162]
[1777882374387,38.12,79742.12,0.0,0.80057,0.0001,20.1744]
[1777882379422,38.12,79747.46,0.0,0.80112,0.0001,20.14231]
[1777882383450,38.12,79741.44,0.0,0.80051,0.0001,20.17797]
[1777882388485,38.12,79740.79,0.0,0.80045,0.0001,20.18156]
[1777882393526,38.12,79744.02,0.0,0.80078,0.0001,20.16209]
[1777882398561,38.12,79750.19,0.0,0.80141,0.0001,20.1252]
[1777882403595,38.12,79749.45,0.0,0.80136,0.0001,20.12825]
[1777882408630,38.11,79750.84,0.0,0.80152,0.0001,20.11867]
[1777882413666,38.11,79750.23,0.0,0.8015,0.0001,20.11764]
[1777882418701,38.11,79750.97,0.0,0.80158,0.0001,20.11237]
[1777882423737,38.11,79758.99,0.0,0.80242,0.0001,20.06338]
[1777882424491,38.11,79758.99,0.0,0.80242,0.0001,20.06338]
[1777882429779,38.1,79761.93,0.0,0.80273,0.0001,20.04483]
[1777882434814,38.1,79762.13,0.0,0.80277,0.0001,20.04273]
[1777882439849,38.1,79760.74,0.0,0.80264,0.0001,20.04999]
[1777882441863,38.1,79769.61,0.0,0.80354,0.0001,19.99678]
[1777882446898,38.09,79770.19,0.0,0.80361,0.0001,19.99264]
[1777882451933,38.09,79767.22,0.0,0.80333,0.0001,20.00959]
[1777882457974,38.09,79772.04,0.0,0.80382,0.0001,19.97998]
[1777882463010,38.09,79774.13,0.0,0.80404,0.0001,19.96694]
[1777882468045,38.09,79772.95,0.0,0.80394,0.0001,19.97341]
[1777882473080,38.08,79782.7,0.0,0.80495,0.0001,19.91066]
[1777882478114,38.08,79780.73,0.0,0.80476,0.0001,19.92216]
[1777882484157,38.08,79781.75,0.0,0.80486,0.0001,19.91572]
[1777882489192,38.08,79781.35,0.0,0.80483,0.0001,19.91788]
[1777882494227,38.08,79781.34,0.0,0.80483,0.0001,19.91774]
[1777882499261,38.08,79783.25,0.0,0.80503,0.0001,19.90616]
[1777882504297,38.08,79784.87,0.0,0.80519,0.0001,19.8964]
[1777882508596,38.08,79786.8,0.0,0.80539,0.0001,19.88424]
[1777882510580,38.08,79785.79,0.0,0.8053,0.0001,19.88994]
[1777882513360,38.08,79788.07,0.0,0.80553,0.0001,19.8758]
[1777882518395,38.08,79789.26,0.0,0.80566,0.0001,19.86802]
[1777882520409,38.07,79784.06,0.0,0.80515,0.0001,19.89881]
[1777882520839,38.07,79784.06,0.0,0.80515,0.0001,19.89881]
[1777882521416,38.07,79775.92,0.0,0.80433,0.0001,19.94744]
[1777882526451,38.07,79775.75,0.0,0.80432,0.0001,19.94821]
[1777882528465,38.07,79782.69,0.0,0.80502,0.0001,19.90653]
[1777882533504,38.07,79783.5,0.0,0.80513,0.0001,19.89752]
[1777882538539,38.07,79783.59,0.0,0.80514,0.0001,19.89675]
[1777882543574,38.07,79785.18,0.0,0.80531,0.0001,19.88652]
[1777882548609,38.07,79786.52,0.0,0.80546,0.0001,19.87788]
[1777882553644,38.07,79786.13,0.0,0.80543,0.0001,19.87962]
[1777882558678,38.07,79785.46,0.0,0.80537,0.0001,19.88304]
[1777882560693,38.06,79780.26,0.0,0.80485,0.0001,19.91388]
[1777882562707,38.06,79772.37,0.0,0.80409,0.0001,19.95912]
[1777882567743,38.06,79768.75,0.0,0.80374,0.0001,19.97995]
[1777882569757,38.06,79757.71,0.0,0.80264,0.0001,20.04498]
[1777882570764,38.06,79754.92,0.0,0.80236,0.0001,20.06145]
[1777882574028,38.05,79754.56,0.0,0.80233,0.0001,20.06324]
[1777882574792,38.05,79743.67,0.0,0.80123,0.0001,20.12738]
[1777882576588,38.05,79744.52,0.0,0.80134,0.0001,20.12117]
[1777882576807,38.05,79744.28,0.0,0.80133,0.0001,20.12154]
[1777882581842,38.04,79744.76,0.0,0.80143,0.0001,20.11545]
[1777882586877,38.03,79740.8,0.0,0.80107,0.0001,20.13656]
[1777882591912,38.03,79740.41,0.0,0.80107,0.0001,20.13426]
[1777882595940,38.03,79733.09,0.0,0.80033,0.0001,20.17726]
[1777882600975,38.02,79732.9,0.0,0.80033,0.0001,20.17747]
[1777882606010,38.02,79734.08,0.0,0.80046,0.0001,20.16957]
[1777882612053,38.02,79733.06,0.0,0.80037,0.0001,20.17464]
[1777882614067,38.02,79724.31,0.0,0.79949,0.0001,20.2263]
[1777882616082,38.02,79721.79,0.0,0.79924,0.0001,20.24077]
[1777882621116,38.01,79724.1,0.0,0.79949,0.0001,20.22576]
[1777882626150,38.01,79726.35,0.0,0.79974,0.0001,20.2112]
[1777882631186,38.01,79725.15,0.0,0.79964,0.0001,20.21713]
[1777882636221,38.0,79724.07,0.0,0.79955,0.0001,20.2223]
[1777882641256,38.0,79721.7,0.0,0.79933,0.0001,20.235]
[1777882647298,37.99,79722.09,0.0,0.7994,0.0001,20.23103]
[1777882652333,37.99,79727.38,0.0,0.79999,0.0001,20.19431]
[1777882655358,37.99,79720.69,0.0,0.79932,0.0001,20.23343]
[1777882660394,37.99,79720.27,0.0,0.79929,0.0001,20.23463]
[1777882660803,37.99,79720.27,0.0,0.79929,0.0001,20.23463]
[1777882660829,37.99,79720.27,0.0,0.79929,0.0001,20.23463]
[1777882660934,37.99,79720.27,0.0,0.79929,0.0001,20.23463]
[1777882661400,37.99,79719.46,0.0,0.79921,0.0001,20.23919]
[1777882662576,37.99,79719.46,0.0,0.79921,0.0001,20.23919]
[1777882662607,37.98,79720.2,0.0,0.7993,0.0001,20.23426]
[1777882663415,37.98,79716.87,0.0,0.79896,0.0001,20.25404]
[1777882664422,37.98,79716.28,0.0,0.7989,0.0001,20.25728]
[1777882665429,37.98,79715.63,0.0,0.79884,0.0001,20.26086]
[1777882666295,37.98,79715.63,0.0,0.79884,0.0001,20.26086]
[1777882666329,37.98,79715.63,0.0,0.79884,0.0001,20.26086]
[1777882666576,37.98,79715.63,0.0,0.79884,0.0001,20.26086]
[1777882666436,37.98,79716.42,0.0,0.79893,0.0001,20.25587]
[1777882667443,37.98,79716.24,0.0,0.79891,0.0001,20.25664]
[1777882672478,37.98,79716.01,0.0,0.79892,0.0001,20.25629]
[1777882674492,37.97,79719.78,0.0,0.79931,0.0001,20.23332]
[1777882677512,37.97,79723.5,0.0,0.79971,0.0001,20.21043]
[1777882678520,37.97,79725.38,0.0,0.7999,0.0001,20.19901]
[1777882683555,37.97,79723.88,0.0,0.79977,0.0001,20.20687]
[1777882684562,37.97,79725.05,0.0,0.79989,0.0001,20.19959]
[1777882686576,37.97,79726.22,0.0,0.80002,0.0001,20.19202]
[1777882688590,37.96,79727.36,0.0,0.80015,0.0001,20.18463]
[1777882690604,37.96,79733.22,0.0,0.80076,0.0001,20.14914]
[1777882695638,37.96,79734.15,0.0,0.80088,0.0001,20.14204]
[1777882699667,37.95,79733.0,0.0,0.80078,0.0001,20.14758]
[1777882704703,37.95,79734.48,0.0,0.80096,0.0001,20.13708]
[1777882709738,37.95,79735.11,0.0,0.80105,0.0001,20.13166]
[1777882711752,37.94,79737.85,0.0,0.80137,0.0001,20.11071]
[1777882712760,37.94,79742.06,0.0,0.8018,0.0001,20.08522]
[1777882718580,37.94,79742.03,0.0,0.80182,0.0001,20.08411]
[1777882718643,37.94,79742.03,0.0,0.80182,0.0001,20.08411]
[1777882718680,37.94,79742.05,0.0,0.80183,0.0001,20.08334]
[1777882718829,37.94,79742.05,0.0,0.80183,0.0001,20.08334]
[1777882723838,37.93,79748.17,0.0,0.80248,0.0001,20.04515]
[1777882726859,37.93,79750.39,0.0,0.80272,0.0001,20.03106]
[1777882727867,37.92,79752.07,0.0,0.80293,0.0001,20.01853]
[1777882730791,37.91,79752.49,0.0,0.80306,0.0001,20.01081]
[1777882730830,37.91,79752.49,0.0,0.80306,0.0001,20.01081]
[1777882730854,37.91,79752.49,0.0,0.80306,0.0001,20.01081]
[1777882730889,37.9,79754.12,0.0,0.80326,0.0001,19.99856]
[1777882731896,37.9,79754.9,0.0,0.80335,0.0001,19.99366]
[1777882734459,37.9,79754.77,0.0,0.80334,0.0001,19.99422]
[1777882734591,37.9,79754.77,0.0,0.80334,0.0001,19.99422]
[1777882734645,37.9,79754.92,0.0,0.80339,0.0001,19.99093]
[1777882734834,37.9,79754.92,0.0,0.80339,0.0001,19.99093]
[1777882734886,37.9,79754.92,0.0,0.80339,0.0001,19.99093]
[1777882735074,37.9,79754.92,0.0,0.80339,0.0001,19.99093]
[1777882735324,37.9,79754.92,0.0,0.80339,0.0001,19.99093]
[1777882735343,37.9,79755.62,0.0,0.80346,0.0001,19.98674]
[1777882736989,37.89,79755.65,0.0,0.8035,0.0001,19.98451]
[1777882737028,37.88,79758.47,0.0,0.80381,0.0001,19.96561]
[1777882738944,37.88,79756.23,0.0,0.80359,0.0001,19.9787]
[1777882741761,37.88,79756.68,0.0,0.80365,0.0001,19.97564]
[1777882741770,37.88,79756.68,0.0,0.80365,0.0001,19.97564]
[1777882741834,37.88,79756.68,0.0,0.80365,0.0001,19.97564]
[1777882741966,37.88,79756.31,0.0,0.80361,0.0001,19.97767]
[1777882745175,37.88,79755.12,0.0,0.8035,0.0001,19.98426]
[1777882746332,37.88,79755.12,0.0,0.8035,0.0001,19.98426]
[1777882746339,37.88,79755.12,0.0,0.8035,0.0001,19.98426]
[1777882746366,37.88,79755.12,0.0,0.8035,0.0001,19.98426]
[1777882746468,37.88,79754.65,0.0,0.80345,0.0001,19.98689]
[1777882749075,37.88,79755.55,0.0,0.80355,0.0001,19.98111]
[1777882749127,37.88,79755.55,0.0,0.80355,0.0001,19.98111]
[1777882749329,37.88,79755.55,0.0,0.80355,0.0001,19.98111]
[1777882749376,37.88,79755.55,0.0,0.80355,0.0001,19.98093]
[1777882752765,37.87,79757.81,0.0,0.80383,0.0001,19.96435]
[1777882752808,37.87,79757.81,0.0,0.80383,0.0001,19.96435]
[1777882752838,37.87,79757.81,0.0,0.80383,0.0001,19.96435]
[1777882755361,37.86,79757.11,0.0,0.80385,0.0001,19.96334]
[1777882755432,37.86,79757.11,0.0,0.80385,0.0001,19.96334]
[1777882755583,37.86,79757.11,0.0,0.80385,0.0001,19.96334]
[1777882755594,37.86,79757.11,0.0,0.80385,0.0001,19.96334]
[1777882755639,37.86,79757.11,0.0,0.80385,0.0001,19.96334]
[1777882755618,37.84,79757.65,0.0,0.80398,0.0001,19.95514]
[1777882755830,37.84,79757.65,0.0,0.80398,0.0001,19.95514]
[1777882755740,37.84,79757.65,0.0,0.80398,0.0001,19.95514]
[1777882761071,37.82,79759.3,0.0,0.80427,0.0001,19.93788]
[1777882761122,37.82,79759.3,0.0,0.80427,0.0001,19.93788]
[1777882761329,37.82,79759.3,0.0,0.80427,0.0001,19.93788]
[1777882762313,37.82,79759.17,0.0,0.80426,0.0001,19.93844]
[1777882762327,37.82,79759.17,0.0,0.80426,0.0001,19.93844]
[1777882762350,37.82,79759.17,0.0,0.80426,0.0001,19.93844]
[1777882762414,37.82,79759.2,0.0,0.80426,0.0001,19.93804]
[1777882763123,37.82,79759.2,0.0,0.80426,0.0001,19.93804]
[1777882763332,37.82,79759.2,0.0,0.80426,0.0001,19.93804]
[1777882763432,37.82,79758.64,0.0,0.80421,0.0001,19.94119]
[1777882769157,37.82,79759.31,0.0,0.8043,0.0001,19.93586]
[1777882771957,37.81,79761.27,0.0,0.80458,0.0001,19.91663]
[1777882772009,37.81,79761.27,0.0,0.80458,0.0001,19.91663]
[1777882772084,37.81,79761.27,0.0,0.80458,0.0001,19.91663]
[1777882772250,37.81,79761.27,0.0,0.80458,0.0001,19.91663]
[1777882772335,37.81,79761.27,0.0,0.80458,0.0001,19.91663]
[1777882772360,37.81,79761.27,0.0,0.80458,0.0001,19.91663]
[1777882772427,37.8,79761.16,0.0,0.80462,0.0001,19.91424]
[1777882773422,37.8,79761.16,0.0,0.80462,0.0001,19.91424]
[1777882773589,37.8,79761.16,0.0,0.80462,0.0001,19.91424]
[1777882773590,37.8,79761.09,0.0,0.80462,0.0001,19.91437]
[1777882777212,37.79,79752.83,0.0,0.80384,0.0001,19.96062]
[1777882779294,37.79,79751.3,0.0,0.80368,0.0001,19.96958]
[1777882779333,37.79,79751.3,0.0,0.80368,0.0001,19.96958]
[1777882779346,37.79,79751.3,0.0,0.80368,0.0001,19.96958]
[1777882779419,37.79,79751.3,0.0,0.80368,0.0001,19.96958]
[1777882779461,37.79,79751.3,0.0,0.80368,0.0001,19.96958]
[1777882779586,37.79,79751.3,0.0,0.80368,0.0001,19.96958]
[1777882779635,37.79,79751.04,0.0,0.80366,0.0001,19.97085]
[1777882780016,37.79,79751.04,0.0,0.80366,0.0001,19.97085]
[1777882780077,37.79,79751.04,0.0,0.80366,0.0001,19.97085]
[1777882785269,37.79,79753.13,0.0,0.80388,0.0001,19.95763]
[1777882787069,37.79,79753.05,0.0,0.80388,0.0001,19.95799]
[1777882787071,37.79,79753.05,0.0,0.80388,0.0001,19.95799]
[1777882787079,37.79,79753.05,0.0,0.80388,0.0001,19.95799]
[1777882787147,37.79,79753.05,0.0,0.80388,0.0001,19.95799]
[1777882787328,37.79,79753.05,0.0,0.80388,0.0001,19.95799]
[1777882787421,37.79,79753.09,0.0,0.80388,0.0001,19.95763]
[1777882790032,37.79,79753.23,0.0,0.80391,0.0001,19.95635]
[1777882790085,37.79,79753.23,0.0,0.80391,0.0001,19.95635]
[1777882792497,37.78,79753.1,0.0,0.8039,0.0001,19.95671]
[1777882792574,37.78,79753.1,0.0,0.8039,0.0001,19.95671]
[1777882792598,37.78,79753.27,0.0,0.80392,0.0001,19.95547]
[1777882793933,37.78,79753.27,0.0,0.80392,0.0001,19.95547]
[1777882794091,37.78,79753.27,0.0,0.80392,0.0001,19.95547]
[1777882796347,37.78,79758.29,0.0,0.80444,0.0001,19.92444]
[1777882797354,37.78,79764.07,0.0,0.80503,0.0001,19.88935]
[1777882800443,37.77,79764.77,0.0,0.80515,0.0001,19.88198]
[1777882800495,37.77,79764.77,0.0,0.80515,0.0001,19.88198]
[1777882800590,37.77,79764.77,0.0,0.80515,0.0001,19.88198]
[1777882800745,37.77,79764.77,0.0,0.80515,0.0001,19.88198]
[1777882800686,37.76,79765.11,0.0,0.80528,0.0001,19.87438]
[1777882800797,37.76,79765.11,0.0,0.80528,0.0001,19.87438]
[1777882800829,37.76,79765.11,0.0,0.80528,0.0001,19.87438]
[1777882806417,37.72,79763.65,0.0,0.80536,0.0001,19.8692]
[1777882806963,37.72,79763.65,0.0,0.80536,0.0001,19.8692]
[1777882807015,37.72,79763.65,0.0,0.80536,0.0001,19.8692]
[1777882807086,37.72,79763.65,0.0,0.80536,0.0001,19.8692]
[1777882807659,37.72,79763.65,0.0,0.80536,0.0001,19.8692]
[1777882807711,37.72,79763.65,0.0,0.80536,0.0001,19.8692]
[1777882807676,37.71,79766.2,0.0,0.80566,0.0001,19.85101]
[1777882807831,37.71,79766.2,0.0,0.80566,0.0001,19.85101]
[1777882813466,37.71,79764.61,0.0,0.80552,0.0001,19.85942]
[1777882816651,37.71,79762.27,0.0,0.80529,0.0001,19.87304]
[1777882816694,37.71,79762.27,0.0,0.80529,0.0001,19.87304]
[1777882816796,37.71,79762.3,0.0,0.8053,0.0001,19.87232]
[1777882816835,37.71,79762.3,0.0,0.8053,0.0001,19.87232]
[1777882817584,37.71,79762.3,0.0,0.8053,0.0001,19.87232]
[1777882817637,37.71,79762.3,0.0,0.8053,0.0001,19.87232]
[1777882817827,37.71,79762.3,0.0,0.8053,0.0001,19.87204]
[1777882823536,37.7,79761.5,0.0,0.80525,0.0001,19.87548]
[1777882825678,37.7,79762.9,0.0,0.80539,0.0001,19.86674]
[1777882825730,37.7,79762.9,0.0,0.80539,0.0001,19.86674]
[1777882825843,37.7,79762.9,0.0,0.8054,0.0001,19.86618]
[1777882826806,37.7,79762.9,0.0,0.8054,0.0001,19.86618]
[1777882826836,37.7,79762.83,0.0,0.80539,0.0001,19.86661]
[1777882827082,37.7,79762.83,0.0,0.80539,0.0001,19.86661]
[1777882827564,37.7,79762.31,0.0,0.80535,0.0001,19.86947]
[1777882832599,37.7,79762.72,0.0,0.80544,0.0001,19.86167]
[1777882837634,37.69,79765.55,0.0,0.80574,0.0001,19.84321]
[1777882839685,37.69,79766.56,0.0,0.80585,0.0001,19.83684]
[1777882839743,37.69,79766.56,0.0,0.80585,0.0001,19.83684]
[1777882839786,37.69,79767.12,0.0,0.80592,0.0001,19.83297]
[1777882839838,37.69,79767.12,0.0,0.80592,0.0001,19.83297]
[1777882840655,37.69,79766.42,0.0,0.80585,0.0001,19.83696]
[1777882841517,37.69,79766.42,0.0,0.80585,0.0001,19.83696]
[1777882841526,37.69,79766.42,0.0,0.80585,0.0001,19.83696]
[1777882841663,37.69,79759.95,0.0,0.80519,0.0001,19.87606]
[1777882841913,37.69,79759.95,0.0,0.80519,0.0001,19.87606]
[1777882842140,37.69,79759.95,0.0,0.80519,0.0001,19.87606]
[1777882842326,37.69,79759.95,0.0,0.80519,0.0001,19.87606]
[1777882842670,37.69,79748.23,0.0,0.80401,0.0001,19.94656]
[1777882844684,37.69,79744.03,0.0,0.80359,0.0001,19.97131]
[1777882845002,37.69,79744.03,0.0,0.80359,0.0001,19.97131]
[1777882845081,37.69,79744.03,0.0,0.80359,0.0001,19.97131]
[1777882845691,37.69,79743.6,0.0,0.80355,0.0001,19.97376]
[1777882846598,37.69,79743.6,0.0,0.80355,0.0001,19.97376]
[1777882846636,37.69,79743.6,0.0,0.80355,0.0001,19.97376]
[1777882846830,37.69,79743.92,0.0,0.80358,0.0001,19.97168]
[1777882847868,37.69,79745.11,0.0,0.80371,0.0001,19.96436]
[1777882854754,37.68,79745.21,0.0,0.80374,0.0001,19.96223]
[1777882859789,37.68,79743.96,0.0,0.80363,0.0001,19.96862]
[1777882864825,37.68,79744.29,0.0,0.80368,0.0001,19.96548]
[1777882866338,37.67,79744.13,0.0,0.80367,0.0001,19.96622]
[1777882866385,37.67,79744.13,0.0,0.80367,0.0001,19.96622]
[1777882866590,37.67,79744.13,0.0,0.80367,0.0001,19.96622]
[1777882866839,37.67,79743.82,0.0,0.80364,0.0001,19.96786]
[1777882868264,37.67,79743.82,0.0,0.80364,0.0001,19.96786]
[1777882868314,37.67,79743.82,0.0,0.80364,0.0001,19.96786]
[1777882868328,37.67,79743.82,0.0,0.80364,0.0001,19.96786]
[1777882871874,37.66,79756.37,0.0,0.805,0.0001,19.8873]
[1777882873489,37.66,79756.37,0.0,0.805,0.0001,19.8873]
[1777882873542,37.66,79756.37,0.0,0.805,0.0001,19.8873]
[1777882873583,37.66,79756.37,0.0,0.805,0.0001,19.8873]
[1777882873643,37.66,79756.97,0.0,0.80506,0.0001,19.88343]
[1777882875870,37.66,79755.04,0.0,0.80488,0.0001,19.89455]
[1777882875920,37.66,79755.04,0.0,0.80488,0.0001,19.89455]
[1777882876081,37.66,79755.04,0.0,0.80488,0.0001,19.89455]
[1777882881902,37.65,79755.81,0.0,0.80498,0.0001,19.88803]
[1777882881964,37.65,79755.81,0.0,0.80498,0.0001,19.88803]
[1777882882083,37.65,79755.81,0.0,0.80498,0.0001,19.88803]
[1777882882168,37.65,79755.81,0.0,0.80499,0.0001,19.88773]
[1777882885199,37.65,79755.63,0.0,0.80498,0.0001,19.8882]
[1777882885252,37.65,79755.63,0.0,0.80498,0.0001,19.8882]
[1777882885327,37.65,79755.63,0.0,0.80498,0.0001,19.8882]
[1777882889554,37.65,79756.0,0.0,0.80504,0.0001,19.88472]
[1777882889583,37.65,79756.0,0.0,0.80504,0.0001,19.88472]
[1777882889764,37.65,79756.81,0.0,0.80513,0.0001,19.8792]
[1777882892686,37.65,79756.71,0.0,0.80512,0.0001,19.87981]
[1777882894331,37.64,79752.65,0.0,0.80475,0.0001,19.89947]
[1777882894377,37.64,79752.65,0.0,0.80475,0.0001,19.89947]
[1777882894580,37.64,79752.65,0.0,0.80475,0.0001,19.89947]
[1777882898076,37.63,79752.35,0.0,0.80479,0.0001,19.89703]
[1777882898129,37.63,79752.35,0.0,0.80479,0.0001,19.89703]
[1777882898339,37.63,79752.35,0.0,0.80479,0.0001,19.89703]
[1777882898343,37.63,79752.77,0.0,0.80483,0.0001,19.89416]
[1777882902084,37.63,79747.37,0.0,0.80431,0.0001,19.92551]
[1777882903068,37.63,79747.37,0.0,0.80431,0.0001,19.92551]
[1777882903083,37.63,79747.37,0.0,0.80431,0.0001,19.92551]
[1777882903347,37.62,79744.07,0.0,0.80403,0.0001,19.94186]
[1777882905329,37.62,79744.93,0.0,0.80412,0.0001,19.93629]
[1777882905381,37.62,79744.93,0.0,0.80412,0.0001,19.93629]
[1777882905583,37.62,79744.93,0.0,0.80412,0.0001,19.93629]
[1777882906465,37.62,79744.76,0.0,0.80411,0.0001,19.93694]
[1777882909457,37.61,79743.27,0.0,0.80398,0.0001,19.94482]
[1777882909501,37.61,79743.27,0.0,0.80398,0.0001,19.94482]
[1777882909582,37.61,79743.27,0.0,0.80398,0.0001,19.94482]
[1777882909681,37.61,79743.69,0.0,0.80403,0.0001,19.9419]
[1777882910696,37.61,79743.69,0.0,0.80403,0.0001,19.9419]
[1777882912312,37.61,79740.97,0.0,0.80376,0.0001,19.95758]
[1777882912322,37.61,79740.97,0.0,0.80376,0.0001,19.95758]
[1777882912587,37.61,79740.97,0.0,0.80376,0.0001,19.95758]
[1777882916182,37.59,79733.86,0.0,0.80316,0.0001,19.99298]
[1777882917895,37.59,79733.86,0.0,0.80316,0.0001,19.99298]
[1777882917908,37.58,79731.98,0.0,0.80302,0.0001,20.00073]
[1777882918088,37.58,79731.98,0.0,0.80302,0.0001,20.00073]
[1777882918196,37.57,79731.23,0.0,0.80301,0.0001,20.00158]
[1777882920283,37.56,79730.89,0.0,0.80303,0.0001,19.99995]
[1777882920339,37.56,79730.89,0.0,0.80303,0.0001,19.99995]
[1777882922224,37.53,79724.11,0.0,0.8025,0.0001,20.03105]
[1777882923739,37.53,79724.11,0.0,0.8025,0.0001,20.03105]
[1777882923791,37.53,79724.11,0.0,0.8025,0.0001,20.03105]
[1777882923833,37.53,79724.11,0.0,0.8025,0.0001,20.03105]
[1777882923841,37.52,79724.32,0.0,0.80261,0.0001,20.02416]
[1777882927705,37.5,79723.52,0.0,0.80262,0.0001,20.02348]
[1777882927761,37.5,79723.52,0.0,0.80262,0.0001,20.02348]
[1777882927829,37.5,79723.52,0.0,0.80262,0.0001,20.02348]
[1777882933301,37.48,79722.8,0.0,0.80269,0.0001,20.01891]
[1777882934915,37.48,79722.73,0.0,0.80269,0.0001,20.01907]
[1777882934967,37.48,79722.73,0.0,0.80269,0.0001,20.01907]
[1777882935081,37.48,79722.73,0.0,0.80269,0.0001,20.01907]
[1777882935315,37.48,79722.35,0.0,0.80265,0.0001,20.02111]
[1777882938199,37.47,79720.28,0.0,0.80251,0.0001,20.02934]
[1777882938251,37.47,79720.28,0.0,0.80251,0.0001,20.02934]
[1777882938331,37.47,79720.28,0.0,0.80251,0.0001,20.02934]
[1777882939747,37.47,79720.28,0.0,0.80252,0.0001,20.02896]
[1777882939791,37.47,79720.28,0.0,0.80252,0.0001,20.02896]
[1777882939839,37.47,79720.28,0.0,0.80252,0.0001,20.02896]
[1777882939892,37.45,79717.63,0.0,0.80231,0.0001,20.04065]
[1777882942640,37.44,79715.78,0.0,0.80219,0.0001,20.0477]
[1777882942643,37.44,79715.78,0.0,0.80219,0.0001,20.0477]
[1777882942835,37.44,79715.78,0.0,0.80219,0.0001,20.0477]
[1777882945385,37.42,79706.82,0.0,0.80141,0.0001,20.09317]
[1777882946188,37.42,79706.82,0.0,0.80141,0.0001,20.09317]
[1777882946236,37.42,79706.82,0.0,0.80141,0.0001,20.09317]
[1777882946326,37.42,79706.82,0.0,0.80141,0.0001,20.09317]
[1777882946392,37.41,79706.0,0.0,0.80138,0.0001,20.09485]
[1777882947878,37.41,79706.0,0.0,0.80138,0.0001,20.09485]
[1777882947965,37.4,79705.96,0.0,0.80143,0.0001,20.09182]
[1777882948078,37.4,79705.96,0.0,0.80143,0.0001,20.09182]
[1777882949413,37.38,79696.45,0.0,0.80055,0.0001,20.14288]
[1777882950420,37.37,79692.51,0.0,0.8002,0.0001,20.16301]
[1777882951592,37.37,79692.51,0.0,0.8002,0.0001,20.16301]
[1777882951797,37.37,79692.51,0.0,0.8002,0.0001,20.16301]
[1777882951833,37.37,79692.51,0.0,0.8002,0.0001,20.16301]
[1777882951898,37.35,79692.11,0.0,0.80032,0.0001,20.15371]
[1777882953441,37.34,79687.17,0.0,0.79987,0.0001,20.17969]
[1777882954448,37.33,79679.93,0.0,0.79918,0.0001,20.21953]
[1777882957583,37.31,79681.02,0.0,0.79944,0.0001,20.20424]
[1777882957635,37.31,79681.02,0.0,0.79944,0.0001,20.20424]
[1777882957833,37.31,79681.02,0.0,0.79944,0.0001,20.20424]
[1777882963146,37.24,79680.06,0.0,0.79973,0.0001,20.18612]
[1777882963197,37.24,79680.06,0.0,0.79973,0.0001,20.18612]
[1777882963330,37.24,79680.06,0.0,0.79973,0.0001,20.18612]
[1777882963511,37.23,79680.02,0.0,0.79979,0.0001,20.18263]
[1777882964518,37.22,79673.35,0.0,0.79915,0.0001,20.21947]
[1777882968188,37.19,79671.18,0.0,0.79913,0.0001,20.22044]
[1777882968231,37.19,79671.18,0.0,0.79913,0.0001,20.22044]
[1777882968331,37.19,79671.18,0.0,0.79913,0.0001,20.22044]
[1777882969553,37.17,79664.03,0.0,0.79848,0.00011,20.2574]
[1777882971467,37.16,79661.8,0.0,0.7983,0.00011,20.26805]
[1777882972731,37.16,79663.76,0.0,0.79855,0.00011,20.25315]
[1777882972936,37.13,79675.04,0.0,0.79986,0.0001,20.17697]
[1777882973784,37.13,79675.04,0.0,0.79986,0.0001,20.17697]
[1777882973789,37.13,79675.04,0.0,0.79986,0.0001,20.17697]
[1777882973818,37.13,79675.51,0.0,0.79991,0.0001,20.1741]
[1777882975564,37.13,79673.33,0.0,0.79974,0.0001,20.18417]
[1777882975598,37.12,79671.51,0.0,0.7996,0.0001,20.19195]
[1777882979625,37.08,79665.84,0.0,0.79923,0.00011,20.21294]
[1777882980849,37.08,79665.84,0.0,0.79923,0.00011,20.21294]
[1777882980897,37.08,79665.84,0.0,0.79923,0.00011,20.21294]
[1777882981077,37.06,79665.71,0.0,0.79933,0.00011,20.20681]
[1777882982293,37.06,79665.84,0.0,0.79934,0.00011,20.20602]
[1777882982338,37.06,79665.84,0.0,0.79934,0.00011,20.20602]
[1777882982833,37.06,79665.84,0.0,0.79934,0.00011,20.20602]
[1777882982838,37.04,79660.83,0.0,0.79893,0.00011,20.22959]
[1777882988689,37.0,79655.22,0.0,0.79863,0.00011,20.24642]
[1777882989667,37.0,79655.22,0.0,0.79863,0.00011,20.24642]
[1777882989719,37.0,79655.22,0.0,0.79863,0.00011,20.24642]
[1777882989768,36.99,79655.25,0.0,0.79866,0.00011,20.24446]
[1777882990835,36.99,79655.25,0.0,0.79866,0.00011,20.24446]
[1777882990903,36.99,79655.25,0.0,0.79866,0.00011,20.24446]
[1777882990955,36.99,79655.25,0.0,0.79866,0.00011,20.24446]
[1777882991079,36.98,79655.58,0.0,0.79876,0.00011,20.23845]
[1777882996745,36.96,79649.48,0.0,0.79827,0.00011,20.26678]
[1777882997997,36.95,79648.72,0.0,0.79822,0.00011,20.26964]
[1777882998084,36.95,79648.72,0.0,0.79822,0.00011,20.26964]
[1777882998231,36.95,79648.72,0.0,0.79822,0.00011,20.26964]
[1777882998759,36.94,79642.8,0.0,0.79762,0.00011,20.30375]
[1777883003794,36.94,79657.79,0.0,0.79923,0.00011,20.211]
[1777883004898,36.94,79657.79,0.0,0.79923,0.00011,20.211]
[1777883004948,36.94,79657.79,0.0,0.79923,0.00011,20.211]
[1777883005086,36.94,79657.44,0.0,0.79919,0.00011,20.21292]
[1777883005808,36.94,79645.0,0.0,0.79788,0.00011,20.28883]
[1777883007822,36.94,79648.59,0.0,0.79827,0.00011,20.26667]
[1777883010559,36.94,79646.04,0.0,0.798,0.00011,20.28197]
[1777883010575,36.94,79646.04,0.0,0.798,0.00011,20.28197]
[1777883010668,36.94,79646.04,0.0,0.798,0.00011,20.28197]
[1777883011118,36.94,79645.43,0.0,0.79794,0.00011,20.28542]
[1777883015097,36.91,79640.94,0.0,0.79766,0.00011,20.29896]
[1777883015637,36.91,79640.94,0.0,0.79766,0.00011,20.29896]
[1777883015814,36.91,79640.94,0.0,0.79766,0.00011,20.29896]
[1777883015878,36.9,79640.33,0.0,0.79767,0.00011,20.29827]
[1777883016884,36.89,79638.71,0.0,0.79754,0.00011,20.30527]
[1777883017268,36.89,79638.71,0.0,0.79754,0.00011,20.30527]
[1777883017892,36.89,79622.64,0.0,0.79586,0.00011,20.40182]
[1777883018898,36.88,79618.08,0.0,0.79542,0.00011,20.42693]
[1777883019365,36.88,79618.08,0.0,0.79542,0.00011,20.42693]
[1777883024941,36.84,79617.27,0.0,0.79558,0.00011,20.41721]
[1777883029976,36.81,79617.42,0.0,0.79578,0.00011,20.40511]
[1777883030983,36.81,79619.96,0.0,0.79606,0.00011,20.38933]
[1777883031993,36.81,79622.84,0.0,0.79637,0.00011,20.37148]
[1777883032997,36.81,79631.4,0.0,0.79728,0.00011,20.31888]
[1777883034004,36.81,79630.28,0.0,0.79717,0.00011,20.32559]
[1777883036018,36.81,79629.27,0.0,0.79706,0.00011,20.33145]
[1777883037025,36.8,79627.01,0.0,0.79683,0.00011,20.34512]
[1777883039039,36.8,79624.63,0.0,0.79658,0.00011,20.35931]
[1777883040046,36.8,79622.44,0.0,0.79635,0.00011,20.3725]
[1777883041053,36.8,79626.99,0.0,0.79684,0.00011,20.34444]
[1777883042060,36.8,79646.72,0.0,0.79894,0.00011,20.2233]
[1777883043067,36.8,79661.95,0.0,0.80055,0.00011,20.12935]
[1777883044596,36.8,79661.95,0.0,0.80055,0.00011,20.12935]
[1777883044921,36.8,79661.95,0.0,0.80055,0.00011,20.12935]
[1777883045008,36.8,79661.96,0.0,0.80056,0.00011,20.12886]
[1777883045061,36.8,79661.96,0.0,0.80056,0.00011,20.12886]
[1777883045108,36.8,79661.96,0.0,0.80056,0.00011,20.12886]
[1777883045160,36.8,79661.96,0.0,0.80056,0.00011,20.12886]
[1777883045825,36.8,79661.96,0.0,0.80056,0.00011,20.12886]
[1777883045900,36.8,79656.5,0.0,0.79999,0.00011,20.16219]
[1777883046087,36.8,79653.72,0.0,0.7997,0.00011,20.17929]
[1777883049109,36.8,79651.72,0.0,0.7995,0.00011,20.19075]
[1777883050595,36.8,79651.72,0.0,0.7995,0.00011,20.19075]
[1777883050644,36.8,79651.8,0.0,0.79951,0.00011,20.18998]
[1777883051124,36.79,79648.93,0.0,0.79925,0.00011,20.2049]
[1777883052131,36.78,79650.65,0.0,0.79948,0.00011,20.19147]
[1777883057169,36.76,79643.62,0.0,0.79888,0.00011,20.22624]
[1777883059183,36.74,79640.52,0.0,0.79865,0.00011,20.23929]
[1777883060518,36.73,79638.3,0.0,0.79846,0.00011,20.2498]
[1777883062204,36.72,79635.98,0.0,0.79832,0.00011,20.25761]
[1777883064218,36.7,79643.87,0.0,0.79927,0.00011,20.20259]
[1777883065225,36.7,79645.49,0.0,0.79945,0.00011,20.19235]
[1777883066231,36.7,79653.33,0.0,0.80028,0.00011,20.14376]
[1777883067239,36.7,79655.4,0.0,0.8005,0.00011,20.1308]
[1777883070260,36.7,79653.84,0.0,0.80035,0.00011,20.13991]
[1777883071460,36.7,79650.88,0.0,0.80006,0.00011,20.15405]
[1777883073281,36.69,79646.97,0.0,0.79965,0.00011,20.17776]
[1777883075295,36.69,79644.38,0.0,0.79939,0.00011,20.19325]
[1777883079322,36.69,79646.61,0.0,0.79964,0.00011,20.17854]
[1777883083350,36.69,79648.86,0.0,0.79989,0.00011,20.16377]
[1777883084358,36.69,79656.3,0.0,0.80068,0.00011,20.11765]
[1777883085365,36.69,79658.63,0.0,0.80093,0.00011,20.10311]
[1777883086372,36.69,79662.01,0.0,0.80129,0.00011,20.0821]
[1777883088245,36.69,79662.61,0.0,0.80136,0.00011,20.07828]
[1777883088386,36.69,79662.12,0.0,0.80131,0.00011,20.08121]
[1777883089393,36.69,79659.34,0.0,0.80102,0.00011,20.09828]
[1777883092415,36.69,79662.84,0.0,0.80139,0.00011,20.07625]
[1777883093576,36.69,79662.84,0.0,0.80139,0.00011,20.07625]
[1777883093726,36.68,79664.41,0.0,0.80156,0.00011,20.06644]
[1777883100470,36.68,79664.21,0.0,0.80155,0.00011,20.06702]
[1777883101478,36.68,79660.48,0.0,0.80116,0.00011,20.08997]
[1777883106512,36.68,79660.13,0.0,0.80114,0.00011,20.09112]
[1777883111548,36.68,79658.0,0.0,0.80093,0.00011,20.10302]
[1777883116583,36.66,79659.14,0.0,0.80115,0.00011,20.0898]
[1777883119604,36.64,79655.0,0.0,0.80081,0.00011,20.10963]
[1777883120610,36.64,79653.03,0.0,0.80065,0.00011,20.11883]
[1777883125647,36.62,79651.36,0.0,0.80058,0.00011,20.1228]
[1777883130682,36.62,79651.43,0.0,0.8006,0.00011,20.1216]
[1777883131927,36.62,79651.43,0.0,0.8006,0.00011,20.1216]
[1777883137731,36.62,79651.78,0.0,0.80068,0.00011,20.11445]
[1777883139745,36.61,79653.41,0.0,0.80086,0.00011,20.10408]
[1777883141759,36.61,79655.87,0.0,0.80112,0.00011,20.08859]
[1777883145788,36.61,79652.35,0.0,0.80076,0.00011,20.10992]
[1777883146794,36.61,79649.47,0.0,0.80045,0.00011,20.1276]
[1777883148809,36.61,79644.61,0.0,0.79994,0.00011,20.15735]
[1777883153844,36.61,79644.18,0.0,0.79991,0.00011,20.15909]
[1777883158879,36.61,79643.84,0.0,0.79989,0.00011,20.16033]
[1777883163915,36.6,79643.86,0.0,0.79993,0.00011,20.15785]
[1777883164922,36.6,79646.74,0.0,0.80024,0.00011,20.13988]
[1777883165930,36.6,79652.77,0.0,0.80088,0.00011,20.1024]
[1777883166936,36.6,79668.14,0.0,0.80251,0.00011,20.00699]
[1777883167943,36.6,79675.59,0.0,0.80329,0.00011,19.9607]
[1777883168950,36.6,79678.68,0.0,0.80362,0.00011,19.94154]
[1777883169957,36.6,79680.38,0.0,0.80379,0.0001,19.93106]
[1777883174992,36.6,79679.47,0.0,0.8037,0.00011,19.93657]
[1777883177005,36.6,79681.42,0.0,0.80391,0.0001,19.92405]
[1777883181338,36.6,79681.61,0.0,0.80394,0.0001,19.92212]
[1777883187076,36.59,79681.32,0.0,0.80393,0.0001,19.92277]
[1777883192111,36.59,79680.08,0.0,0.80385,0.00011,19.92554]
[1777883197146,36.59,79677.32,0.0,0.80357,0.00011,19.94151]
[1777883199159,36.59,79676.12,0.0,0.80346,0.00011,19.94851]
[1777883204195,36.58,79676.47,0.0,0.80351,0.00011,19.94517]
[1777883209231,36.58,79678.35,0.0,0.80373,0.00011,19.9323]
[1777883214264,36.58,79678.47,0.0,0.80376,0.00011,19.93047]
[1777883220307,36.57,79678.83,0.0,0.80382,0.00011,19.92696]
[1777883227357,36.57,79678.12,0.0,0.80377,0.00011,19.92988]
[1777883232393,36.57,79678.0,0.0,0.80377,0.00011,19.92957]
[1777883237428,36.56,79677.15,0.0,0.8037,0.00011,19.93381]
[1777883242463,36.56,79677.25,0.0,0.80373,0.00011,19.93211]
[1777883247498,36.56,79677.59,0.0,0.80378,0.00011,19.92894]
[1777883252532,36.56,79679.26,0.0,0.804,0.00011,19.91357]
[1777883257568,36.55,79679.44,0.0,0.80403,0.00011,19.91152]
[1777883262602,36.55,79678.77,0.0,0.80398,0.00011,19.91476]
[1777883263611,36.55,79680.27,0.0,0.80414,0.00011,19.90523]
[1777883266632,36.55,79683.33,0.0,0.80447,0.0001,19.88564]
[1777883271667,36.55,79682.97,0.0,0.80444,0.0001,19.88712]
[1777883272674,36.55,79688.1,0.0,0.80498,0.0001,19.85499]
[1777883277709,36.54,79688.6,0.0,0.80506,0.0001,19.85028]
[1777883281737,36.54,79703.76,0.0,0.80665,0.0001,19.75522]
[1777883282744,36.54,79703.78,0.0,0.80666,0.0001,19.75496]
[1777883285765,36.54,79704.98,0.0,0.80679,0.0001,19.74691]
[1777883290800,36.54,79704.58,0.0,0.80677,0.0001,19.74806]
[1777883292814,36.54,79701.52,0.0,0.80646,0.0001,19.76666]
[1777883295835,36.53,79702.89,0.0,0.80661,0.0001,19.75758]
[1777883300870,36.53,79703.6,0.0,0.80669,0.0001,19.75263]
[1777883305905,36.53,79703.81,0.0,0.80672,0.0001,19.75082]
[1777883310939,36.53,79712.23,0.0,0.80761,0.0001,19.69737]
[1777883311947,36.53,79717.28,0.0,0.80817,0.0001,19.66159]
[1777883312954,36.53,79714.25,0.0,0.80785,0.0001,19.68042]
[1777883313961,36.53,79710.22,0.0,0.80744,0.0001,19.70548]
[1777883317989,36.53,79711.17,0.0,0.80755,0.0001,19.69872]
[1777883323024,36.52,79711.65,0.0,0.80761,0.0001,19.69472]
[1777883328059,36.52,79712.19,0.0,0.80769,0.0001,19.69036]
[1777883329266,36.52,79712.19,0.0,0.80769,0.0001,19.69036]
[1777883330374,36.52,79711.22,0.0,0.80759,0.0001,19.69604]
[1777883336114,36.52,79710.81,0.0,0.80757,0.0001,19.69737]
[1777883340143,36.51,79711.71,0.0,0.80768,0.0001,19.69091]
[1777883341150,36.51,79719.27,0.0,0.80846,0.0001,19.64334]
[1777883342157,36.51,79719.76,0.0,0.80852,0.0001,19.64007]
[1777883347191,36.51,79720.04,0.0,0.80856,0.0001,19.63764]
[1777883354248,36.51,79731.48,0.0,0.80976,0.0001,19.56497]
[1777883355255,36.5,79735.93,0.0,0.81026,0.0001,19.53424]
[1777883356262,36.5,79736.59,0.0,0.81036,0.0001,19.52824]
[1777883361297,36.49,79739.65,0.0,0.81072,0.0001,19.50569]
[1777883363311,36.49,79744.78,0.0,0.81126,0.0001,19.47307]
[1777883368346,36.49,79744.59,0.0,0.81124,0.0001,19.47387]
[1777883369353,36.49,79740.19,0.0,0.81079,0.0001,19.50147]
[1777883376402,36.48,79735.07,0.0,0.81032,0.0001,19.52788]
[1777883377408,36.48,79731.72,0.0,0.81,0.0001,19.54745]
[1777883378416,36.48,79729.08,0.0,0.80975,0.0001,19.56231]
[1777883379423,36.47,79727.62,0.0,0.80963,0.0001,19.56958]
[1777883380430,36.47,79726.72,0.0,0.80957,0.0001,19.57325]
[1777883381436,36.46,79726.18,0.0,0.80955,0.0001,19.57463]
[1777883382444,36.46,79726.68,0.0,0.80963,0.0001,19.56948]
[1777883384458,36.45,79725.97,0.0,0.80959,0.0001,19.57188]
[1777883387481,36.45,79726.37,0.0,0.80964,0.0001,19.56864]
[1777883388488,36.45,79727.89,0.0,0.8098,0.0001,19.55878]
[1777883389495,36.44,79729.13,0.0,0.80998,0.0001,19.54767]
[1777883390502,36.44,79729.65,0.0,0.81004,0.0001,19.54408]
[1777883394533,36.44,79729.44,0.0,0.81004,0.0001,19.5441]
[1777883395543,36.43,79729.92,0.0,0.81014,0.0001,19.53773]
[1777883398560,36.4,79730.11,0.0,0.81032,0.0001,19.52657]
[1777883399567,36.39,79729.54,0.0,0.81031,0.0001,19.52693]
[1777883400575,36.39,79728.67,0.0,0.81023,0.0001,19.53209]
[1777883401582,36.39,79729.31,0.0,0.8103,0.0001,19.52773]
[1777883402589,36.39,79729.74,0.0,0.81035,0.0001,19.5247]
[1777883403596,36.38,79730.98,0.0,0.81053,0.0001,19.51376]
[1777883404603,36.38,79739.69,0.0,0.81147,0.0001,19.45584]
[1777883408631,36.37,79735.67,0.0,0.81107,0.0001,19.48033]
[1777883409638,36.37,79732.16,0.0,0.81071,0.0001,19.50222]
[1777883410645,36.37,79732.33,0.0,0.81074,0.0001,19.50086]
[1777883411652,36.37,79731.9,0.0,0.8107,0.0001,19.50328]
[1777883412660,36.37,79728.74,0.0,0.81037,0.0001,19.52292]
[1777883413667,36.36,79727.62,0.0,0.81031,0.0001,19.52688]
[1777883414674,36.36,79726.81,0.0,0.81027,0.0001,19.52886]
[1777883415681,36.35,79727.58,0.0,0.8104,0.0001,19.52089]
[1777883416688,36.35,79726.24,0.0,0.81027,0.0001,19.52905]
[1777883420715,36.34,79726.81,0.0,0.81035,0.0001,19.5242]
[1777883421723,36.34,79725.45,0.0,0.81021,0.0001,19.53248]
[1777883424744,36.34,79724.57,0.0,0.81013,0.0001,19.53709]
[1777883425751,36.34,79725.65,0.0,0.81025,0.0001,19.52995]
[1777883428771,36.34,79725.31,0.0,0.81023,0.0001,19.53108]
[1777883429779,36.34,79724.39,0.0,0.81014,0.0001,19.53651]
[1777883433807,36.33,79722.72,0.0,0.81002,0.0001,19.54151]
[1777883434814,36.33,79708.65,0.0,0.80856,0.0001,19.62984]
[1777883435821,36.33,79702.12,0.0,0.80789,0.0001,19.67059]
[1777883436828,36.33,79700.11,0.0,0.80769,0.0001,19.68281]
[1777883440856,36.31,79699.15,0.0,0.80768,0.0001,19.68301]
[1777883445891,36.31,79698.72,0.0,0.80767,0.0001,19.68348]
[1777883447258,36.31,79698.72,0.0,0.80767,0.0001,19.68348]
[1777883454956,36.3,79698.54,0.0,0.80771,0.0001,19.68062]
[1777883459992,36.29,79699.29,0.0,0.80783,0.0001,19.67372]
[1777883462005,36.29,79702.15,0.0,0.80814,0.0001,19.65484]
[1777883463013,36.29,79704.38,0.0,0.80838,0.0001,19.64036]
[1777883464310,36.28,79703.01,0.0,0.80832,0.0001,19.64352]
[1777883465027,36.26,79704.19,0.0,0.80854,0.0001,19.63057]
[1777883470062,36.2,79702.79,0.0,0.8088,0.0001,19.6136]
[1777883472076,36.17,79703.72,0.0,0.80905,0.0001,19.59775]
[1777883477111,36.11,79703.55,0.0,0.80941,0.0001,19.57561]
[1777883480132,36.08,79698.7,0.0,0.8091,0.0001,19.59344]
[1777883483153,36.05,79695.56,0.0,0.80899,0.0001,19.59996]
[1777883486174,36.01,79699.67,0.0,0.80963,0.0001,19.56045]
[1777883487181,36.0,79701.38,0.0,0.80987,0.0001,19.54561]
[1777883488188,36.0,79699.81,0.0,0.80971,0.0001,19.55524]
[1777883492216,35.98,79707.7,0.0,0.8107,0.0001,19.49256]
[1777883493223,35.98,79725.79,0.0,0.81259,0.0001,19.37654]
[1777883494230,35.98,79728.58,0.0,0.81289,0.0001,19.35836]
[1777883495237,35.98,79730.98,0.0,0.81314,0.0001,19.34269]
[1777883496243,35.98,79735.92,0.0,0.81366,0.0001,19.31078]
[1777883501278,35.98,79734.36,0.0,0.81352,0.0001,19.31948]
[1777883504301,35.97,79742.32,0.0,0.81435,0.0001,19.2677]
[1777883505812,35.97,79743.07,0.0,0.81443,0.0001,19.26262]
[1777883511350,35.97,79744.09,0.0,0.81456,0.0001,19.25495]
[1777883516384,35.97,79744.1,0.0,0.81457,0.0001,19.25404]
[1777883521429,35.97,79764.43,0.0,0.81668,0.0001,19.12196]
[1777883523439,35.97,79763.88,0.0,0.81662,0.0001,19.12589]
[1777883524955,35.96,79762.67,0.0,0.81652,0.0001,19.13238]
[1777883525453,35.96,79763.04,0.0,0.81656,0.0001,19.12987]
[1777883527467,35.96,79763.51,0.0,0.81661,0.0001,19.12652]
[1777883528474,35.96,79764.31,0.0,0.8167,0.0001,19.12122]
[1777883529481,35.96,79765.63,0.0,0.81684,0.0001,19.11243]
[1777883530488,35.96,79766.36,0.0,0.81691,0.0001,19.10778]
[1777883531494,35.96,79764.86,0.0,0.81677,0.0001,19.11636]
[1777883532502,35.96,79764.11,0.0,0.81671,0.0001,19.12003]
[1777883533509,35.96,79765.6,0.0,0.81687,0.0001,19.11033]
[1777883536530,35.95,79765.19,0.0,0.81685,0.0001,19.11168]
[1777883537537,35.95,79764.73,0.0,0.8168,0.0001,19.11453]
[1777883541565,35.95,79763.41,0.0,0.81667,0.0001,19.12247]
[1777883546600,35.95,79762.6,0.0,0.8166,0.0001,19.12695]
[1777883547607,35.95,79756.08,0.0,0.81593,0.0001,19.16868]
[1777883549621,35.94,79744.61,0.0,0.81478,0.0001,19.2405]
[1777883550628,35.94,79738.97,0.0,0.8142,0.0001,19.27643]
[1777883552642,35.94,79740.74,0.0,0.81442,0.0001,19.26067]
[1777883558684,35.94,79740.61,0.0,0.81443,0.0001,19.2597]
[1777883562844,35.94,79739.5,0.0,0.81434,0.0001,19.26563]
[1777883567747,35.93,79741.05,0.0,0.81452,0.0001,19.25416]
[1777883570768,35.93,79742.16,0.0,0.81465,0.0001,19.24618]
[1777883575803,35.93,79741.88,0.0,0.81464,0.0001,19.24658]
[1777883576810,35.93,79740.99,0.0,0.81455,0.0001,19.25202]
[1777883581845,35.92,79740.27,0.0,0.8145,0.0001,19.25523]
[1777883586880,35.92,79742.07,0.0,0.81471,0.0001,19.24222]
[1777883596950,35.91,79740.41,0.0,0.81458,0.0001,19.25004]
[1777883597957,35.91,79741.32,0.0,0.81468,0.0001,19.24389]
[1777883603999,35.91,79742.05,0.0,0.81478,0.0001,19.23741]
[1777883609034,35.9,79741.79,0.0,0.81478,0.0001,19.23757]
[1777883612055,35.9,79740.32,0.0,0.81467,0.0001,19.24211]
[1777883617090,35.9,79740.08,0.0,0.81467,0.0001,19.24206]
[1777883620111,35.89,79734.94,0.0,0.81415,0.0001,19.27412]
[1777883621117,35.89,79732.02,0.0,0.81386,0.0001,19.29251]
[1777883625148,35.89,79727.16,0.0,0.81338,0.0001,19.32217]
[1777883626155,35.89,79723.7,0.0,0.81302,0.0001,19.34394]
[1777883627162,35.89,79725.06,0.0,0.81317,0.0001,19.33477]
[1777883630183,35.88,79723.7,0.0,0.81311,0.0001,19.33832]
[1777883631190,35.86,79725.34,0.0,0.81335,0.0001,19.32339]
[1777883636225,35.82,79725.68,0.0,0.81365,0.0001,19.30441]
[1777883641259,35.82,79724.27,0.0,0.81353,0.0001,19.31153]
[1777883646295,35.81,79723.79,0.0,0.81351,0.0001,19.31267]
[1777883647302,35.81,79724.92,0.0,0.81363,0.0001,19.30501]
[1777883650323,35.81,79721.94,0.0,0.81334,0.0001,19.32301]
[1777883655359,35.8,79721.43,0.0,0.81338,0.0001,19.32055]
[1777883660393,35.78,79720.38,0.0,0.81336,0.0001,19.32179]
[1777883665429,35.77,79719.15,0.0,0.81331,0.0001,19.32424]
[1777883666435,35.76,79720.31,0.0,0.8135,0.0001,19.31286]
[1777883671471,35.72,79720.53,0.0,0.81378,0.0001,19.29264]
[1777883675500,35.69,79714.68,0.0,0.81337,0.0001,19.31719]
[1777883676507,35.69,79712.29,0.0,0.81317,0.0001,19.3295]
[1777883680535,35.66,79708.75,0.0,0.81296,0.0001,19.34201]
[1777883684562,35.65,79707.21,0.0,0.81285,0.0001,19.34904]
[1777883686577,35.64,79702.56,0.0,0.81245,0.0001,19.37339]
[1777883686801,35.64,79702.56,0.0,0.81245,0.0001,19.37339]
[1777883687651,35.63,79696.79,0.0,0.81191,0.00011,19.40629]
[1777883688591,35.63,79695.6,0.0,0.81178,0.00011,19.41397]
[1777883689597,35.62,79694.31,0.0,0.81169,0.00011,19.41951]
[1777883691612,35.61,79685.69,0.0,0.81087,0.00011,19.46939]
[1777883692618,35.6,79687.19,0.0,0.81108,0.00011,19.45678]
[1777883696647,35.56,79690.52,0.0,0.81168,0.00011,19.41902]
[1777883697653,35.55,79692.24,0.0,0.81191,0.00011,19.40509]
[1777883699667,35.54,79693.59,0.0,0.81213,0.00011,19.39121]
[1777883701682,35.53,79692.55,0.0,0.8121,0.00011,19.39317]
[1777883705715,35.51,79694.07,0.0,0.81241,0.00011,19.37387]
[1777883709743,35.5,79695.46,0.0,0.81263,0.00011,19.36016]
[1777883713771,35.49,79696.75,0.0,0.81277,0.00011,19.35103]
[1777883718805,35.49,79696.85,0.0,0.8128,0.00011,19.34952]
[1777883723841,35.49,79697.08,0.0,0.81284,0.00011,19.34721]
[1777883724848,35.49,79699.31,0.0,0.81307,0.00011,19.33274]
[1777883725854,35.49,79702.65,0.0,0.81343,0.00011,19.31077]
[1777883727872,35.49,79703.72,0.0,0.81354,0.00011,19.30351]
[1777883732907,35.49,79706.05,0.0,0.81383,0.0001,19.28343]
[1777883733913,35.49,79708.41,0.0,0.81408,0.0001,19.26791]
[1777883736935,35.48,79709.33,0.0,0.81418,0.0001,19.26143]
[1777883737941,35.49,79710.17,0.0,0.81427,0.0001,19.25612]
[1777883740963,35.49,79709.47,0.0,0.81419,0.0001,19.26113]
[1777883741970,35.49,79718.52,0.0,0.81513,0.0001,19.20245]
[1777883742976,35.49,79724.35,0.0,0.81574,0.0001,19.16444]
[1777883743983,35.49,79723.6,0.0,0.81566,0.0001,19.1696]
[1777883744991,35.49,79723.98,0.0,0.8157,0.0001,19.16739]
[1777883747007,35.49,79724.43,0.0,0.81574,0.0001,19.16501]
[1777883748016,35.49,79724.88,0.0,0.81578,0.0001,19.16204]
[1777883752044,35.49,79727.89,0.0,0.81609,0.0001,19.14262]
[1777883753051,35.49,79729.91,0.0,0.8163,0.0001,19.12946]
[1777883758746,35.49,79729.83,0.0,0.8163,0.0001,19.1299]
[1777883761108,35.49,79729.64,0.0,0.81628,0.0001,19.13107]
[1777883762114,35.49,79717.4,0.0,0.815,0.0001,19.21071]
[1777883763121,35.49,79711.43,0.0,0.81438,0.0001,19.24942]
[1777883764128,35.49,79704.22,0.0,0.81363,0.00011,19.2961]
[1777883770170,35.49,79704.1,0.0,0.81362,0.00011,19.29645]
[1777883774655,35.49,79704.24,0.0,0.81364,0.00011,19.2953]
[1777883775205,35.49,79705.13,0.0,0.81373,0.0001,19.28935]
[1777883779233,35.49,79703.39,0.0,0.81356,0.00011,19.30017]
[1777883784268,35.48,79703.55,0.0,0.81359,0.00011,19.29838]
[1777883787289,35.48,79702.34,0.0,0.81347,0.00011,19.30572]
[1777883793331,35.48,79701.86,0.0,0.81346,0.00011,19.30377]
[1777883798366,35.48,79699.15,0.0,0.81319,0.00011,19.32048]
[1777883800380,35.48,79697.59,0.0,0.81303,0.00011,19.3302]
[1777883805415,35.47,79692.93,0.0,0.81256,0.00011,19.35936]
[1777883807429,35.47,79690.69,0.0,0.81233,0.00011,19.37338]
[1777883809443,35.47,79689.53,0.0,0.81222,0.00011,19.38035]
[1777883814478,35.47,79689.83,0.0,0.81227,0.00011,19.37698]
[1777883819513,35.46,79689.72,0.0,0.81228,0.00011,19.37624]
[1777883820520,35.46,79688.2,0.0,0.81213,0.00011,19.3858]
[1777883825555,35.46,79688.82,0.0,0.81222,0.00011,19.38026]
[1777883831597,35.46,79688.48,0.0,0.81221,0.00011,19.38066]
[1777883836632,35.45,79687.79,0.0,0.81216,0.00011,19.38363]
[1777883841667,35.45,79688.0,0.0,0.8122,0.00011,19.38076]
[1777883846701,35.45,79687.78,0.0,0.8122,0.00011,19.3809]
[1777883851736,35.44,79687.92,0.0,0.81226,0.00011,19.37492]
[1777883853751,35.44,79690.54,0.0,0.81254,0.00011,19.35748]
[1777883856771,35.44,79688.46,0.0,0.81233,0.00011,19.37039]
[1777883860800,35.44,79692.27,0.0,0.81275,0.00011,19.34487]
[1777883861808,35.44,79694.58,0.0,0.81299,0.00011,19.32967]
[1777883866842,35.44,79693.89,0.0,0.81291,0.00011,19.3349]
[1777883872884,35.44,79694.56,0.0,0.81296,0.00011,19.33167]
[1777883877918,35.44,79694.35,0.0,0.81293,0.00011,19.33398]
[1777883882954,35.45,79693.48,0.0,0.81282,0.00011,19.34059]
[1777883886982,35.45,79698.0,0.0,0.81328,0.00011,19.31198]
[1777883887988,35.45,79699.63,0.0,0.81345,0.00011,19.30161]
[1777883890006,35.45,79700.73,0.0,0.81356,0.00011,19.29495]
[1777883895038,35.45,79700.66,0.0,0.81353,0.00011,19.29662]
[1777883896044,35.45,79704.13,0.0,0.81389,0.00011,19.2743]
[1777883897051,35.45,79704.97,0.0,0.81398,0.00011,19.26911]
[1777883901080,35.46,79705.84,0.0,0.81405,0.0001,19.26458]
[1777883906115,35.46,79705.29,0.0,0.81397,0.0001,19.2696]
[1777883908130,35.46,79714.56,0.0,0.81493,0.0001,19.20988]
[1777883909136,35.46,79715.4,0.0,0.81502,0.0001,19.2046]
[1777883911151,35.46,79717.73,0.0,0.81528,0.0001,19.18584]
[1777883917192,35.47,79715.73,0.0,0.81506,0.0001,19.19994]
[1777883919207,35.47,79716.43,0.0,0.81513,0.0001,19.1955]
[1777883924242,35.47,79715.84,0.0,0.81507,0.0001,19.19901]
[1777883929277,35.46,79715.98,0.0,0.81511,0.0001,19.19679]
[1777883934313,35.46,79715.58,0.0,0.81509,0.0001,19.19804]
[1777883939348,35.46,79715.73,0.0,0.81512,0.0001,19.1957]
[1777883941361,35.45,79712.2,0.0,0.81476,0.0001,19.21812]
[1777883944383,35.45,79713.37,0.0,0.8149,0.0001,19.20959]
[1777883950424,35.45,79719.44,0.0,0.81556,0.0001,19.16829]
[1777883951432,35.45,79728.12,0.0,0.81647,0.0001,19.11149]
[1777883952439,35.45,79727.61,0.0,0.81642,0.0001,19.11464]
[1777883953445,35.45,79728.14,0.0,0.81648,0.0001,19.11102]
[1777883954452,35.45,79731.42,0.0,0.81682,0.0001,19.08948]
[1777883955459,35.45,79732.82,0.0,0.81697,0.0001,19.08053]
[1777883958481,35.45,79725.32,0.0,0.81619,0.0001,19.12912]
[1777883959488,35.45,79725.88,0.0,0.81625,0.0001,19.12531]
[1777883964522,35.44,79725.71,0.0,0.81625,0.0001,19.12561]
[1777883965530,35.44,79724.34,0.0,0.8161,0.0001,19.13437]
[1777883969970,35.44,79725.17,0.0,0.8162,0.0001,19.12815]
[1777883970565,35.44,79724.37,0.0,0.81612,0.0001,19.13337]
[1777883976607,35.44,79724.98,0.0,0.81622,0.0001,19.12454]
[1777883979627,35.44,79724.4,0.0,0.81617,0.0001,19.1278]
[1777883986678,35.44,79724.4,0.0,0.81619,0.0001,19.12661]
[1777883987685,35.44,79722.42,0.0,0.81599,0.0001,19.13936]
[1777883989699,35.43,79721.33,0.0,0.81588,0.0001,19.14611]
[1777883991713,35.43,79720.48,0.0,0.81579,0.0001,19.15128]
[1777883992720,35.43,79721.21,0.0,0.81587,0.0001,19.14634]
[1777883993727,35.43,79720.63,0.0,0.81582,0.0001,19.14994]
[1777883998762,35.43,79720.17,0.0,0.81578,0.0001,19.15206]
[1777884004807,35.43,79720.56,0.0,0.81584,0.0001,19.1485]
[1777884009842,35.43,79720.29,0.0,0.81582,0.0001,19.14945]
[1777884013870,35.42,79720.95,0.0,0.8159,0.0001,19.14452]
[1777884015884,35.42,79721.44,0.0,0.81596,0.0001,19.14103]
[1777884016891,35.42,79720.87,0.0,0.8159,0.0001,19.1446]
[1777884017897,35.42,79721.44,0.0,0.81596,0.0001,19.14074]
[1777884023940,35.42,79720.84,0.0,0.81591,0.0001,19.1438]
[1777884024947,35.42,79718.17,0.0,0.81563,0.0001,19.16107]
[1777884027968,35.42,79717.1,0.0,0.81553,0.0001,19.16758]
[1777884034010,35.42,79716.58,0.0,0.81552,0.0001,19.16574]
[1777884043073,35.41,79717.39,0.0,0.81563,0.0001,19.15872]
[1777884048108,35.41,79718.24,0.0,0.81574,0.0001,19.15208]
[1777884050122,35.41,79724.69,0.0,0.81642,0.0001,19.10979]
[1777884051129,35.41,79729.98,0.0,0.81697,0.0001,19.07487]
[1777884052138,35.41,79730.44,0.0,0.81702,0.0001,19.07174]
[1777884053143,35.41,79731.03,0.0,0.81709,0.0001,19.06777]
[1777884054150,35.41,79731.54,0.0,0.81714,0.0001,19.06434]
[1777884055157,35.41,79730.51,0.0,0.81704,0.0001,19.07097]
[1777884058177,35.41,79730.3,0.0,0.81702,0.0001,19.07204]
[1777884060193,35.41,79729.89,0.0,0.81698,0.0001,19.07452]
[1777884062206,35.41,79730.58,0.0,0.81705,0.0001,19.06983]
[1777884063213,35.41,79728.44,0.0,0.81683,0.0001,19.08372]
[1777884064220,35.41,79728.86,0.0,0.81688,0.0001,19.08087]
[1777884068249,35.4,79729.84,0.0,0.81698,0.0001,19.0741]
[1777884069256,35.4,79729.45,0.0,0.81695,0.0001,19.07656]
[1777884071269,35.4,79729.22,0.0,0.81692,0.0001,19.0779]
[1777884073284,35.4,79729.01,0.0,0.8169,0.0001,19.07911]
[1777884076305,35.4,79730.26,0.0,0.81704,0.0001,19.07071]
[1777884077312,35.4,79729.72,0.0,0.81698,0.0001,19.07417]
[1777884078319,35.4,79729.92,0.0,0.81701,0.0001,19.0728]
[1777884079326,35.4,79729.49,0.0,0.81696,0.0001,19.07555]
[1777884082347,35.4,79730.8,0.0,0.8171,0.0001,19.0668]
[1777884083353,35.4,79730.41,0.0,0.81706,0.0001,19.06929]
[1777884084361,35.4,79730.72,0.0,0.81709,0.0001,19.06722]
[1777884087382,35.4,79730.96,0.0,0.81712,0.0001,19.06549]
[1777884088389,35.4,79730.67,0.0,0.81709,0.0001,19.06734]
[1777884089396,35.4,79730.17,0.0,0.81704,0.0001,19.07055]
[1777884090403,35.4,79729.57,0.0,0.81698,0.0001,19.07442]
[1777884092418,35.4,79728.59,0.0,0.81691,0.0001,19.07672]
[1777884093424,35.4,79723.27,0.0,0.81635,0.0001,19.11139]
[1777884094431,35.4,79725.96,0.0,0.81663,0.0001,19.09372]
[1777884095437,35.4,79727.3,0.0,0.81677,0.0001,19.08523]
[1777884096445,35.4,79726.33,0.0,0.81666,0.0001,19.09184]
[1777884099466,35.4,79727.11,0.0,0.81673,0.0001,19.08754]
[1777884100473,35.4,79727.42,0.0,0.81676,0.0001,19.08579]
[1777884104501,35.42,79726.72,0.0,0.81657,0.0001,19.09839]
[1777884109536,35.45,79727.11,0.0,0.81643,0.0001,19.10718]
[1777884112557,35.46,79727.38,0.0,0.8164,0.0001,19.1094]
[1777884115578,35.46,79726.93,0.0,0.81635,0.0001,19.11212]
[1777884116585,35.46,79738.71,0.0,0.81758,0.0001,19.03551]
[1777884117592,35.46,79738.23,0.0,0.81752,0.0001,19.03894]
[1777884122627,35.46,79738.47,0.0,0.81753,0.0001,19.03861]
[1777884125358,35.46,79738.85,0.0,0.81757,0.0001,19.03619]
[1777884126656,35.46,79747.27,0.0,0.81844,0.0001,18.98113]
[1777884127663,35.46,79750.7,0.0,0.8188,0.0001,18.95829]
[1777884132698,35.46,79750.53,0.0,0.81879,0.0001,18.95873]
[1777884137734,35.46,79747.06,0.0,0.81844,0.0001,18.98125]
[1777884142927,35.46,79747.17,0.0,0.81845,0.0001,18.98039]
[1777884147804,35.46,79739.13,0.0,0.81762,0.0001,19.03254]
[1777884150825,35.46,79734.05,0.0,0.8171,0.0001,19.06532]
[1777884155859,35.46,79733.74,0.0,0.81711,0.0001,19.06263]
[1777884160895,35.45,79733.85,0.0,0.81713,0.0001,19.06124]
[1777884165930,35.45,79734.08,0.0,0.81716,0.0001,19.05913]
[1777884170965,35.45,79735.84,0.0,0.81735,0.0001,19.0471]
[1777884175999,35.45,79736.52,0.0,0.81743,0.0001,19.0422]
[1777884181035,35.45,79736.86,0.0,0.81747,0.0001,19.03959]
[1777884186071,35.45,79734.79,0.0,0.81726,0.0001,19.05268]
[1777884191105,35.45,79734.93,0.0,0.81729,0.0001,19.05127]
[1777884196141,35.45,79735.66,0.0,0.81737,0.0001,19.04604]
[1777884201176,35.45,79735.33,0.0,0.81734,0.0001,19.04767]
[1777884208225,35.44,79733.82,0.0,0.8172,0.0001,19.05691]
[1777884213259,35.44,79733.53,0.0,0.8172,0.0001,19.05432]
[1777884218295,35.44,79732.97,0.0,0.81715,0.0001,19.05747]
[1777884221316,35.44,79722.21,0.0,0.81603,0.0001,19.1274]
[1777884221527,35.44,79722.21,0.0,0.81603,0.0001,19.1274]
[1777884222323,35.44,79721.05,0.0,0.81591,0.0001,19.13483]
[1777884224336,35.44,79720.57,0.0,0.81587,0.0001,19.13768]
[1777884226351,35.44,79711.48,0.0,0.81492,0.0001,19.19661]
[1777884227358,35.44,79709.84,0.0,0.81475,0.0001,19.20707]
[1777884229373,35.44,79707.76,0.0,0.81454,0.0001,19.22015]
[1777884234408,35.44,79707.91,0.0,0.81458,0.0001,19.21796]
[1777884239443,35.43,79708.13,0.0,0.81462,0.0001,19.21534]
[1777884243470,35.43,79707.35,0.0,0.81455,0.0001,19.21949]
[1777884248506,35.43,79699.92,0.0,0.81379,0.00011,19.26669]
[1777884251527,35.43,79698.53,0.0,0.81365,0.00011,19.27484]
[1777884256562,35.42,79700.5,0.0,0.81389,0.00011,19.26049]
[1777884258576,35.42,79699.65,0.0,0.81381,0.00011,19.26543]
[1777884263611,35.42,79700.14,0.0,0.81388,0.00011,19.26076]
[1777884269654,35.41,79699.41,0.0,0.81383,0.00011,19.26375]
[1777884274688,35.41,79699.3,0.0,0.81387,0.00011,19.25901]
[1777884277710,35.41,79700.34,0.0,0.81399,0.00011,19.25137]
[1777884282744,35.4,79702.03,0.0,0.81419,0.00011,19.23896]
[1777884283752,35.4,79703.76,0.0,0.81438,0.00011,19.22744]
[1777884287945,35.4,79702.15,0.0,0.81422,0.00011,19.23697]
[1777884290837,35.4,79701.14,0.0,0.81413,0.00011,19.24282]
[1777884292851,35.4,79702.24,0.0,0.81425,0.00011,19.23516]
[1777884298893,35.39,79701.85,0.0,0.81423,0.00011,19.23629]
[1777884302921,35.39,79700.05,0.0,0.81406,0.00011,19.2471]
[1777884303928,35.39,79701.04,0.0,0.81417,0.00011,19.24041]
[1777884312990,35.39,79700.39,0.0,0.81413,0.00011,19.24252]
[1777884323062,35.38,79700.47,0.0,0.81418,0.00011,19.23965]
[1777884328097,35.38,79700.1,0.0,0.81415,0.00011,19.24093]
[1777884333131,35.38,79700.05,0.0,0.81419,0.00011,19.23615]
[1777884338167,35.37,79700.27,0.0,0.81423,0.00011,19.23362]
[1777884343202,35.37,79702.11,0.0,0.81444,0.00011,19.22053]
[1777884344209,35.37,79703.16,0.0,0.81456,0.00011,19.21347]
[1777884345215,35.37,79702.29,0.0,0.81447,0.00011,19.21894]
[1777884346223,35.37,79701.45,0.0,0.81438,0.00011,19.22422]
[1777884351258,35.37,79700.58,0.0,0.81431,0.00011,19.22888]
[1777884356294,35.36,79700.04,0.0,0.81427,0.00011,19.23133]
[1777884361328,35.36,79700.15,0.0,0.8143,0.00011,19.22934]
[1777884367369,35.36,79700.9,0.0,0.8144,0.00011,19.22319]
[1777884372405,35.36,79700.95,0.0,0.81442,0.00011,19.22181]
[1777884377440,35.35,79700.84,0.0,0.81441,0.00011,19.22208]
[1777884379454,35.35,79706.8,0.0,0.81505,0.00011,19.18287]
[1777884381468,35.35,79705.07,0.0,0.81487,0.00011,19.1938]
[1777884382475,35.35,79704.01,0.0,0.81476,0.00011,19.20053]
[1777884388517,35.35,79703.67,0.0,0.81475,0.00011,19.20152]
[1777884393551,35.35,79703.57,0.0,0.81478,0.00011,19.19719]
[1777884399594,35.34,79703.49,0.0,0.81479,0.00011,19.19654]
[1777884407650,35.34,79703.96,0.0,0.81486,0.00011,19.19191]
[1777884413692,35.34,79703.61,0.0,0.81484,0.00011,19.19304]
[1777884414699,35.34,79702.76,0.0,0.81476,0.00011,19.1984]
[1777884419734,35.33,79703.02,0.0,0.8148,0.00011,19.19573]
[1777884424769,35.33,79702.92,0.0,0.8148,0.00011,19.19557]
[1777884429804,35.33,79702.47,0.0,0.81476,0.00011,19.19825]
[1777884432254,35.33,79695.16,0.0,0.81399,0.00011,19.24587]
[1777884432825,35.33,79689.53,0.0,0.81339,0.00011,19.28254]
[1777884434839,35.33,79690.71,0.0,0.81352,0.00011,19.27463]
[1777884439874,35.33,79690.14,0.0,0.81347,0.00011,19.27781]
[1777884444909,35.33,79689.65,0.0,0.81343,0.00011,19.28036]
[1777884445649,35.33,79689.65,0.0,0.81343,0.00011,19.28036]
[1777884446011,35.33,79691.35,0.0,0.81361,0.00011,19.26912]
[1777884446922,35.33,79701.61,0.0,0.81469,0.00011,19.20202]
[1777884447929,35.33,79703.17,0.0,0.81482,0.00011,19.19457]
[1777884452965,35.37,79703.46,0.0,0.81466,0.00011,19.20222]
[1777884456897,35.39,79703.42,0.0,0.81451,0.00011,19.21236]
[1777884462030,35.41,79701.45,0.0,0.81419,0.00011,19.23228]
[1777884467065,35.41,79701.2,0.0,0.81416,0.00011,19.23402]
[1777884472100,35.41,79701.08,0.0,0.81415,0.00011,19.23487]
[1777884477137,35.41,79701.08,0.0,0.81415,0.00011,19.23491]
[1777884482173,35.41,79700.68,0.0,0.8141,0.00011,19.23751]
[1777884487208,35.41,79700.71,0.0,0.81411,0.00011,19.23729]
[1777884489222,35.41,79693.56,0.0,0.81335,0.00011,19.28381]
[1777884490229,35.41,79692.0,0.0,0.81319,0.00011,19.29389]
[1777884495264,35.41,79691.72,0.0,0.81317,0.00011,19.29528]
[1777884497278,35.41,79689.55,0.0,0.81294,0.00011,19.30922]
[1777884498285,35.41,79686.53,0.0,0.81262,0.00011,19.32876]
[1777884499292,35.41,79687.9,0.0,0.81277,0.00011,19.31972]
[1777884504340,35.4,79687.69,0.0,0.81276,0.00011,19.32047]
[1777884505337,35.4,79662.42,0.0,0.81007,0.00011,19.48464]
[1777884506343,35.4,79656.73,0.0,0.80947,0.00011,19.52157]
[1777884507351,35.4,79656.25,0.0,0.80942,0.00011,19.52452]
[1777884511272,35.4,79655.35,0.0,0.80933,0.00011,19.52976]
[1777884516414,35.4,79656.08,0.0,0.80945,0.00011,19.51986]
[1777884523462,35.4,79657.55,0.0,0.80963,0.00011,19.50919]
[1777884528503,35.39,79657.36,0.0,0.80962,0.00011,19.50961]
[1777884532532,35.39,79659.98,0.0,0.80991,0.00011,19.49212]
[1777884533856,35.39,79659.55,0.0,0.80986,0.00011,19.49481]
[1777884533982,35.39,79659.55,0.0,0.80986,0.00011,19.49481]
[1777884534546,35.39,79656.07,0.0,0.80949,0.00011,19.51726]
[1777884538935,35.39,79657.07,0.0,0.80961,0.00011,19.51025]
[1777884539582,35.39,79657.24,0.0,0.80963,0.00011,19.50903]
[1777884541061,35.39,79656.8,0.0,0.80958,0.00011,19.51176]
[1777884541076,35.39,79656.8,0.0,0.80958,0.00011,19.51176]
[1777884541113,35.39,79656.8,0.0,0.80958,0.00011,19.51176]
[1777884542871,35.39,79656.59,0.0,0.80957,0.00011,19.51288]
[1777884543074,35.39,79656.59,0.0,0.80957,0.00011,19.51288]
[1777884543611,35.39,79661.57,0.0,0.8101,0.00011,19.48046]
[1777884544618,35.39,79686.7,0.0,0.81277,0.00011,19.31733]
[1777884545625,35.39,79683.16,0.0,0.81239,0.00011,19.34081]
[1777884548629,35.39,79682.87,0.0,0.81235,0.00011,19.34318]
[1777884548681,35.39,79682.45,0.0,0.8123,0.00011,19.34597]
[1777884548829,35.39,79682.45,0.0,0.8123,0.00011,19.34597]
[1777884556701,35.39,79689.22,0.0,0.81302,0.00011,19.30164]
[1777884557709,35.39,79684.78,0.0,0.81256,0.00011,19.33046]
[1777884561759,35.39,79687.0,0.0,0.81279,0.00011,19.31572]
[1777884561803,35.39,79687.0,0.0,0.81279,0.00011,19.31572]
[1777884561834,35.39,79687.0,0.0,0.81279,0.00011,19.31572]
[1777884568057,35.39,79687.72,0.0,0.81288,0.00011,19.31049]
[1777884568075,35.39,79687.72,0.0,0.81288,0.00011,19.31049]
[1777884568109,35.39,79687.72,0.0,0.81288,0.00011,19.31049]
[1777884573821,35.39,79687.93,0.0,0.81294,0.00011,19.30452]
[1777884575623,35.39,79687.93,0.0,0.81294,0.00011,19.30452]
[1777884575825,35.39,79687.81,0.0,0.81293,0.00011,19.30521]
[1777884580870,35.39,79687.54,0.0,0.81291,0.00011,19.3064]
[1777884585894,35.39,79687.76,0.0,0.81294,0.00011,19.30468]
[1777884586079,35.39,79687.76,0.0,0.81294,0.00011,19.30468]
[1777884591948,35.38,79688.85,0.0,0.81307,0.00011,19.29665]
[1777884593949,35.38,79687.76,0.0,0.81295,0.00011,19.3035]
[1777884593992,35.38,79687.76,0.0,0.81295,0.00011,19.3035]
[1777884594085,35.38,79687.76,0.0,0.81295,0.00011,19.3035]
[1777884599626,35.38,79686.71,0.0,0.81286,0.00011,19.30911]
[1777884599678,35.38,79686.71,0.0,0.81286,0.00011,19.30911]
[1777884599836,35.38,79687.64,0.0,0.81296,0.00011,19.3028]
[1777884603025,35.38,79675.85,0.0,0.81173,0.00011,19.37864]
[1777884604032,35.38,79667.25,0.0,0.81082,0.00011,19.43433]
[1777884609067,35.37,79667.46,0.0,0.81086,0.00011,19.43166]
[1777884609977,35.37,79667.46,0.0,0.81086,0.00011,19.43166]
[1777884610019,35.37,79667.46,0.0,0.81086,0.00011,19.43166]
[1777884610086,35.37,79667.46,0.0,0.81086,0.00011,19.43166]
[1777884610159,35.37,79664.07,0.0,0.8105,0.00011,19.45342]
[1777884616193,35.37,79663.78,0.0,0.81049,0.00011,19.45417]
[1777884616200,35.37,79663.78,0.0,0.81049,0.00011,19.45417]
[1777884616331,35.37,79663.78,0.0,0.81049,0.00011,19.45417]
[1777884622158,35.36,79663.86,0.0,0.81053,0.00011,19.45146]
[1777884622945,35.36,79663.86,0.0,0.81053,0.00011,19.45146]
[1777884623076,35.36,79663.86,0.0,0.81053,0.00011,19.45146]
[1777884628200,35.36,79665.34,0.0,0.81072,0.00011,19.44025]
[1777884629207,35.36,79660.1,0.0,0.81016,0.00011,19.4742]
[1777884632013,35.36,79658.65,0.0,0.81003,0.00011,19.47938]
[1777884632070,35.36,79658.65,0.0,0.81003,0.00011,19.47938]
[1777884632078,35.36,79658.65,0.0,0.81003,0.00011,19.47938]
[1777884637264,35.36,79663.14,0.0,0.81053,0.00011,19.44948]
[1777884638854,35.36,79663.14,0.0,0.81053,0.00011,19.44948]
[1777884638907,35.36,79663.14,0.0,0.81053,0.00011,19.44948]
[1777884639079,35.36,79663.14,0.0,0.81053,0.00011,19.44948]
[1777884644313,35.36,79662.95,0.0,0.81051,0.00011,19.45011]
[1777884645320,35.36,79658.67,0.0,0.81006,0.00011,19.47782]
[1777884648066,35.36,79658.03,0.0,0.80999,0.00011,19.48174]
[1777884648079,35.36,79658.03,0.0,0.80999,0.00011,19.48174]
[1777884648118,35.36,79658.03,0.0,0.80999,0.00011,19.48174]
[1777884653376,35.35,79657.33,0.0,0.80993,0.00011,19.48556]
[1777884656104,35.35,79657.09,0.0,0.80991,0.00011,19.48688]
[1777884656156,35.35,79657.09,0.0,0.80991,0.00011,19.48688]
[1777884656328,35.35,79657.09,0.0,0.80991,0.00011,19.48688]
[1777884662627,35.35,79656.16,0.0,0.80982,0.00011,19.49244]
[1777884662858,35.35,79656.16,0.0,0.80982,0.00011,19.49195]
[1777884663447,35.35,79661.66,0.0,0.81041,0.00011,19.45622]
[1777884664552,35.35,79661.66,0.0,0.81041,0.00011,19.45622]
[1777884664589,35.35,79661.66,0.0,0.81041,0.00011,19.45622]
[1777884664604,35.35,79661.66,0.0,0.81041,0.00011,19.45622]
[1777884669569,35.35,79662.46,0.0,0.8105,0.00011,19.45068]
[1777884669577,35.35,79662.46,0.0,0.8105,0.00011,19.45068]
[1777884669632,35.35,79662.46,0.0,0.8105,0.00011,19.45068]
[1777884671304,35.35,79664.32,0.0,0.8107,0.00011,19.43846]
[1777884671339,35.35,79664.32,0.0,0.8107,0.00011,19.43846]
[1777884671503,35.35,79660.08,0.0,0.81025,0.00011,19.46595]
[1777884672510,35.35,79655.07,0.0,0.80972,0.00011,19.49843]
[1777884674179,35.35,79653.45,0.0,0.80955,0.00011,19.50886]
[1777884674369,35.35,79653.45,0.0,0.80955,0.00011,19.50886]
[1777884674430,35.35,79653.45,0.0,0.80955,0.00011,19.50886]
[1777884674888,35.35,79651.82,0.0,0.80937,0.00011,19.51932]
[1777884675080,35.35,79651.82,0.0,0.80937,0.00011,19.51932]
[1777884675531,35.35,79647.65,0.0,0.80893,0.00011,19.54624]
[1777884678552,35.35,79657.87,0.0,0.81003,0.00011,19.47971]
[1777884681210,35.35,79657.15,0.0,0.80995,0.00011,19.4841]
[1777884681259,35.35,79657.15,0.0,0.80995,0.00011,19.4841]
[1777884681330,35.35,79657.15,0.0,0.80995,0.00011,19.4841]
[1777884685764,35.35,79656.36,0.0,0.80987,0.00011,19.48888]
[1777884690638,35.35,79652.5,0.0,0.80947,0.00011,19.51314]
[1777884692992,35.34,79650.82,0.0,0.80932,0.00011,19.51981]
[1777884693081,35.34,79650.82,0.0,0.80932,0.00011,19.51981]
[1777884693659,35.34,79643.98,0.0,0.80859,0.00011,19.5642]
[1777884694666,35.34,79630.14,0.0,0.8071,0.00011,19.65405]
[1777884696680,35.34,79628.22,0.0,0.80689,0.00011,19.66628]
[1777884700708,35.34,79631.64,0.0,0.80727,0.00011,19.64383]
[1777884703729,35.34,79627.19,0.0,0.80679,0.00011,19.67262]
[1777884706693,35.34,79626.08,0.0,0.80667,0.00011,19.67953]
[1777884706832,35.34,79626.01,0.0,0.80667,0.00011,19.67984]
[1777884712792,35.34,79623.47,0.0,0.8064,0.00011,19.69566]
[1777884713162,35.34,79623.47,0.0,0.8064,0.00011,19.69566]
[1777884713328,35.34,79623.47,0.0,0.8064,0.00011,19.69566]
[1777884713579,35.34,79623.47,0.0,0.8064,0.00011,19.69566]
[1777884713799,35.34,79620.11,0.0,0.80604,0.00011,19.7173]
[1777884714925,35.34,79620.42,0.0,0.80607,0.00011,19.71518]
[1777884715087,35.34,79620.42,0.0,0.80607,0.00011,19.71518]
[1777884720849,35.34,79620.0,0.0,0.80604,0.00011,19.71709]
[1777884722801,35.34,79608.98,0.0,0.80485,0.00011,19.78786]
[1777884722863,35.34,79612.74,0.0,0.80526,0.00011,19.76358]
[1777884725093,35.34,79614.9,0.0,0.8055,0.00011,19.74945]
[1777884725740,35.34,79614.9,0.0,0.8055,0.00011,19.74945]
[1777884725181,35.34,79614.6,0.0,0.80547,0.00011,19.75123]
[1777884725831,35.34,79614.6,0.0,0.80547,0.00011,19.75123]
[1777884730919,35.34,79617.81,0.0,0.80582,0.00011,19.72996]
[1777884733940,35.33,79623.6,0.0,0.80649,0.00011,19.68988]
[1777884735199,35.33,79623.6,0.0,0.80649,0.00011,19.68988]
[1777884735334,35.33,79623.6,0.0,0.80649,0.00011,19.68988]
[1777884736678,35.32,79625.64,0.0,0.80675,0.00011,19.67424]
[1777884736826,35.32,79625.64,0.0,0.80675,0.00011,19.67424]
[1777884736779,35.32,79626.55,0.0,0.80686,0.00011,19.66808]
[1777884739982,35.32,79635.38,0.0,0.80781,0.00011,19.61061]
[1777884742329,35.32,79639.04,0.0,0.80821,0.00011,19.58673]
[1777884742583,35.32,79639.04,0.0,0.80821,0.00011,19.58673]
[1777884744010,35.32,79644.89,0.0,0.80884,0.00011,19.54879]
[1777884749044,35.32,79645.93,0.0,0.80896,0.00011,19.54156]
[1777884749942,35.32,79645.93,0.0,0.80896,0.00011,19.54156]
[1777884750080,35.32,79645.93,0.0,0.80896,0.00011,19.54156]
[1777884750971,35.32,79646.5,0.0,0.80902,0.00011,19.53782]
[1777884751081,35.32,79646.5,0.0,0.80902,0.00011,19.53782]
[1777884751181,35.32,79646.2,0.0,0.80902,0.00011,19.53577]
[1777884756109,35.32,79641.44,0.0,0.80851,0.00011,19.56655]
[1777884756329,35.32,79641.44,0.0,0.80851,0.00011,19.56655]
[1777884761912,35.32,79641.48,0.0,0.80852,0.00011,19.56597]
[1777884762074,35.32,79641.48,0.0,0.80852,0.00011,19.56597]
[1777884762135,35.32,79641.19,0.0,0.80849,0.00011,19.56781]
[1777884763913,35.32,79641.54,0.0,0.80852,0.00011,19.56548]
[1777884764078,35.32,79641.54,0.0,0.80852,0.00011,19.56548]
[1777884769185,35.32,79644.58,0.0,0.80885,0.00011,19.54556]
[1777884774220,35.32,79644.79,0.0,0.80888,0.00011,19.54402]
[1777884775612,35.32,79644.79,0.0,0.80888,0.00011,19.54402]
[1777884775829,35.32,79644.79,0.0,0.80888,0.00011,19.54402]
[1777884779002,35.32,79646.3,0.0,0.80904,0.00011,19.53414]
[1777884779084,35.32,79646.3,0.0,0.80904,0.00011,19.53414]
[1777884779255,35.32,79646.9,0.0,0.80911,0.00011,19.53027]
[1777884780262,35.32,79654.77,0.0,0.80995,0.00011,19.47916]
[1777884781864,35.32,79654.77,0.0,0.80995,0.00011,19.47916]
[1777884782093,35.32,79656.63,0.0,0.81015,0.00011,19.46702]
[1777884787311,35.32,79656.64,0.0,0.81015,0.00011,19.46673]
[1777884792330,35.32,79659.45,0.0,0.81045,0.00011,19.44863]
[1777884792590,35.32,79659.45,0.0,0.81045,0.00011,19.44863]
[1777884793591,35.32,79659.71,0.0,0.81048,0.00011,19.44693]
[1777884793825,35.32,79659.71,0.0,0.81048,0.00011,19.44693]
[1777884793869,35.32,79659.62,0.0,0.81047,0.00011,19.44749]
[1777884799395,35.32,79657.01,0.0,0.81019,0.00011,19.46432]
[1777884800399,35.32,79657.01,0.0,0.81019,0.00011,19.46432]
[1777884800588,35.32,79657.01,0.0,0.81019,0.00011,19.46432]
[1777884806444,35.32,79657.93,0.0,0.8103,0.00011,19.45809]
[1777884809465,35.32,79663.7,0.0,0.81091,0.00011,19.42046]
[1777884809936,35.32,79663.7,0.0,0.81091,0.00011,19.42046]
[1777884810078,35.32,79663.7,0.0,0.81091,0.00011,19.42046]
[1777884811958,35.32,79663.98,0.0,0.81097,0.00011,19.41469]
[1777884812077,35.32,79663.98,0.0,0.81097,0.00011,19.41469]
[1777884812486,35.32,79664.26,0.0,0.811,0.00011,19.41289]
[1777884813493,35.32,79673.46,0.0,0.81198,0.00011,19.353]
[1777884817226,35.32,79672.93,0.0,0.81192,0.00011,19.35674]
[1777884817330,35.32,79672.93,0.0,0.81192,0.00011,19.35674]
[1777884822557,35.32,79673.64,0.0,0.81199,0.00011,19.35256]
[1777884827592,35.32,79673.39,0.0,0.81195,0.00011,19.35495]
[1777884827951,35.32,79673.39,0.0,0.81195,0.00011,19.35495]
[1777884828080,35.32,79673.39,0.0,0.81195,0.00011,19.35495]
[1777884831181,35.32,79674.72,0.0,0.81208,0.00011,19.34677]
[1777884831326,35.32,79674.72,0.0,0.81208,0.00011,19.34677]
[1777884831620,35.32,79677.71,0.0,0.8124,0.00011,19.3275]
[1777884832627,35.32,79682.76,0.0,0.81293,0.00011,19.29482]
[1777884833137,35.32,79682.76,0.0,0.81293,0.00011,19.29482]
[1777884833333,35.32,79682.76,0.0,0.81293,0.00011,19.29482]
[1777884838669,35.32,79680.98,0.0,0.81275,0.00011,19.30613]
[1777884839195,35.32,79680.98,0.0,0.81275,0.00011,19.30613]
[1777884839335,35.32,79680.98,0.0,0.81275,0.00011,19.30613]
[1777884839426,35.32,79680.98,0.0,0.81275,0.00011,19.30607]
[1777884841286,35.32,79678.75,0.0,0.81251,0.00011,19.32053]
[1777884841332,35.32,79678.75,0.0,0.81251,0.00011,19.32053]
[1777884846726,35.32,79681.7,0.0,0.81283,0.00011,19.30088]
[1777884851266,35.32,79682.03,0.0,0.81287,0.00011,19.2985]
[1777884851328,35.32,79682.03,0.0,0.81287,0.00011,19.2985]
[1777884851583,35.32,79682.03,0.0,0.81287,0.00011,19.2985]
[1777884851825,35.32,79682.03,0.0,0.81287,0.00011,19.2985]
[1777884851926,35.32,79682.1,0.0,0.81288,0.00011,19.29793]
[1777884854786,35.32,79693.57,0.0,0.81409,0.00011,19.22298]
[1777884855794,35.32,79701.03,0.0,0.81488,0.00011,19.17416]
[1777884856493,35.32,79701.03,0.0,0.81488,0.00011,19.17416]
[1777884856579,35.32,79701.03,0.0,0.81488,0.00011,19.17416]
[1777884856801,35.32,79700.53,0.0,0.81483,0.00011,19.17729]
[1777884857813,35.32,79690.98,0.0,0.81382,0.00011,19.23959]
[1777884859093,35.32,79689.64,0.0,0.81368,0.00011,19.24835]
[1777884859334,35.32,79689.64,0.0,0.81368,0.00011,19.24835]
[1777884863085,35.32,79689.54,0.0,0.81368,0.00011,19.24872]
[1777884863328,35.32,79689.54,0.0,0.81368,0.00011,19.24872]
[1777884863856,35.32,79689.55,0.0,0.81368,0.00011,19.24848]
[1777884867821,35.32,79689.42,0.0,0.81367,0.00011,19.24916]
[1777884868079,35.32,79689.11,0.0,0.81364,0.00011,19.25102]
[1777884873926,35.32,79692.68,0.0,0.81405,0.00011,19.22322]
[1777884874849,35.32,79692.68,0.0,0.81405,0.00011,19.22322]
[1777884875078,35.31,79691.78,0.0,0.81396,0.00011,19.22903]
[1777884876276,35.31,79689.99,0.0,0.81377,0.00011,19.24064]
[1777884876335,35.31,79689.99,0.0,0.81377,0.00011,19.24064]
[1777884876947,35.31,79690.64,0.0,0.81384,0.00011,19.2363]
[1777884881981,35.32,79692.12,0.0,0.81399,0.00011,19.22705]
[1777884887017,35.32,79691.78,0.0,0.81395,0.00011,19.2297]
[1777884892054,35.32,79691.71,0.0,0.81393,0.00011,19.23058]
[1777884895089,35.32,79692.12,0.0,0.81397,0.00011,19.22807]
[1777884895329,35.32,79692.12,0.0,0.81397,0.00011,19.22807]
[1777884899353,35.32,79692.01,0.0,0.81396,0.00011,19.22914]
[1777884899577,35.32,79692.01,0.0,0.81396,0.00011,19.22914]
[1777884899677,35.32,79691.53,0.0,0.8139,0.00011,19.23236]
[1777884905391,35.32,79691.59,0.0,0.8139,0.00011,19.23241]
[1777884905583,35.32,79691.59,0.0,0.8139,0.00011,19.23241]
[1777884911492,35.32,79689.07,0.0,0.81363,0.00011,19.24918]
[1777884911578,35.32,79689.07,0.0,0.81363,0.00011,19.24918]
[1777884912351,35.32,79688.98,0.0,0.81363,0.00011,19.24956]
[1777884912577,35.32,79688.98,0.0,0.81363,0.00011,19.24956]
[1777884912677,35.32,79689.38,0.0,0.81367,0.00011,19.24685]
[1777884917714,35.32,79692.4,0.0,0.81399,0.00011,19.22676]
[1777884917828,35.32,79692.4,0.0,0.81399,0.00011,19.22676]
[1777884921075,35.32,79692.92,0.0,0.81405,0.00011,19.22331]
[1777884925287,35.32,79701.99,0.0,0.815,0.00011,19.16437]
[1777884927300,35.32,79704.15,0.0,0.81523,0.00011,19.1502]
[1777884929046,35.32,79704.0,0.0,0.81521,0.00011,19.15116]
[1777884929088,35.32,79704.0,0.0,0.81521,0.00011,19.15116]
[1777884929315,35.32,79703.6,0.0,0.81517,0.00011,19.15376]
[1777884932665,35.32,79704.46,0.0,0.81529,0.00011,19.14412]
[1777884932830,35.32,79704.46,0.0,0.81529,0.00011,19.14412]
[1777884933080,35.32,79704.5,0.0,0.8153,0.00011,19.14385]
[1777884933343,35.32,79715.51,0.0,0.81645,0.0001,19.07216]
[1777884934350,35.32,79716.68,0.0,0.81657,0.0001,19.06459]
[1777884939385,35.32,79717.29,0.0,0.81662,0.0001,19.06111]
[1777884940392,35.32,79718.22,0.0,0.81672,0.0001,19.05513]
[1777884942406,35.32,79716.51,0.0,0.81654,0.0001,19.06656]
[1777884943413,35.32,79717.21,0.0,0.81661,0.0001,19.06208]
[1777884945090,35.32,79717.71,0.0,0.81666,0.0001,19.05891]
[1777884945427,35.32,79718.96,0.0,0.81679,0.0001,19.05085]
[1777884946112,35.32,79718.96,0.0,0.81679,0.0001,19.05085]
[1777884946325,35.32,79718.96,0.0,0.81679,0.0001,19.05085]
[1777884946434,35.32,79719.64,0.0,0.81686,0.0001,19.04652]
[1777884951472,35.33,79734.57,0.0,0.8184,0.0001,18.94937]
[1777884952476,35.33,79742.83,0.0,0.81926,0.0001,18.89531]
[1777884955497,35.33,79748.11,0.0,0.81979,0.0001,18.86148]
[1777884958685,35.33,79747.42,0.0,0.81972,0.0001,18.86633]
[1777884958832,35.33,79747.42,0.0,0.81972,0.0001,18.86633]
[1777884962546,35.33,79738.67,0.0,0.81878,0.0001,18.9258]
[1777884965954,35.33,79738.94,0.0,0.8188,0.0001,18.92452]
[1777884966024,35.34,79738.76,0.0,0.81877,0.0001,18.92618]
[1777884966078,35.34,79738.76,0.0,0.81877,0.0001,18.92618]
[1777884966626,35.34,79738.76,0.0,0.81877,0.0001,18.92618]
[1777884966828,35.34,79738.76,0.0,0.81877,0.0001,18.92618]
[1777884972616,35.34,79738.4,0.0,0.81871,0.0001,18.92999]
[1777884973473,35.34,79738.4,0.0,0.81871,0.0001,18.92999]
[1777884973587,35.34,79738.4,0.0,0.81871,0.0001,18.92999]
[1777884978658,35.34,79738.85,0.0,0.81874,0.0001,18.92843]
[1777884980984,35.34,79738.85,0.0,0.81874,0.0001,18.92843]
[1777884981076,35.34,79738.85,0.0,0.81874,0.0001,18.92843]
[1777884981070,35.34,79738.85,0.0,0.81873,0.0001,18.92912]
[1777884982845,35.34,79741.32,0.0,0.81899,0.0001,18.91293]
[1777884983082,35.34,79741.32,0.0,0.81899,0.0001,18.91293]
[1777884985000,35.34,79739.07,0.0,0.81874,0.0001,18.92816]
[1777884985087,35.34,79739.07,0.0,0.81874,0.0001,18.92816]
[1777884990742,35.35,79739.28,0.0,0.81874,0.0001,18.92837]
[1777884993776,35.35,79738.7,0.0,0.8187,0.0001,18.92862]
[1777884993828,35.35,79738.7,0.0,0.8187,0.0001,18.92862]
[1777884994009,35.35,79738.7,0.0,0.8187,0.0001,18.92862]
[1777884994083,35.35,79738.7,0.0,0.8187,0.0001,18.92862]
[1777884993832,35.35,79738.66,0.0,0.8187,0.0001,18.92909]
[1777884996941,35.35,79739.27,0.0,0.81875,0.0001,18.92553]
[1777884997090,35.35,79739.27,0.0,0.81875,0.0001,18.92553]
[1777884999651,35.35,79738.85,0.0,0.8187,0.0001,18.92891]
[1777884999828,35.35,79738.85,0.0,0.8187,0.0001,18.92891]
[1777884999834,35.35,79738.85,0.0,0.8187,0.0001,18.92891]
[1777885000096,35.35,79738.85,0.0,0.8187,0.0001,18.92891]
[1777884999929,35.35,79740.25,0.0,0.81884,0.0001,18.91995]
[1777885000812,35.35,79733.93,0.0,0.81818,0.0001,18.96157]
[1777885002159,35.35,79731.21,0.0,0.81789,0.0001,18.97955]
[1777885002332,35.35,79731.21,0.0,0.81789,0.0001,18.97955]
[1777885005135,35.35,79731.6,0.0,0.81793,0.0001,18.97745]
[1777885005333,35.35,79731.6,0.0,0.81793,0.0001,18.97745]
[1777885005365,35.35,79731.6,0.0,0.81793,0.0001,18.97745]
[1777885005582,35.35,79731.6,0.0,0.81793,0.0001,18.97745]
[1777885005847,35.35,79731.71,0.0,0.81794,0.0001,18.97689]
[1777885012351,35.36,79730.94,0.0,0.81785,0.0001,18.98256]
[1777885012575,35.36,79730.94,0.0,0.81785,0.0001,18.98256]
[1777885017188,35.36,79731.02,0.0,0.81784,0.0001,18.98301]
[1777885017332,35.36,79731.02,0.0,0.81784,0.0001,18.98301]
[1777885017930,35.36,79731.06,0.0,0.81784,0.0001,18.98309]
[1777885022761,35.36,79734.04,0.0,0.81814,0.0001,18.96419]
[1777885022835,35.36,79734.04,0.0,0.81814,0.0001,18.96419]
[1777885026081,35.36,79736.13,0.0,0.81835,0.0001,18.951]
[1777885026330,35.36,79736.2,0.0,0.81835,0.0001,18.95097]
[1777885026836,35.36,79736.2,0.0,0.81835,0.0001,18.95097]
[1777885026886,35.36,79736.2,0.0,0.81835,0.0001,18.95097]
[1777885027085,35.36,79736.2,0.0,0.81835,0.0001,18.95097]
[1777885026994,35.36,79737.18,0.0,0.81845,0.0001,18.94456]
[1777885031614,35.37,79736.76,0.0,0.8184,0.0001,18.94818]
[1777885031826,35.37,79736.76,0.0,0.8184,0.0001,18.94818]
[1777885037099,35.37,79732.99,0.0,0.81799,0.0001,18.97392]
[1777885037141,35.37,79732.48,0.0,0.81793,0.0001,18.97743]
[1777885037341,35.37,79732.48,0.0,0.81793,0.0001,18.97743]
[1777885037498,35.37,79732.48,0.0,0.81793,0.0001,18.97743]
[1777885037586,35.37,79732.48,0.0,0.81793,0.0001,18.97743]
[1777885041964,35.37,79734.43,0.0,0.81812,0.0001,18.96539]
[1777885042080,35.37,79734.43,0.0,0.81812,0.0001,18.96539]
[1777885043137,35.37,79743.93,0.0,0.81911,0.0001,18.90342]
[1777885045116,35.37,79743.29,0.0,0.81904,0.0001,18.90772]
[1777885045151,35.37,79742.28,0.0,0.81893,0.0001,18.91443]
[1777885045330,35.37,79742.28,0.0,0.81893,0.0001,18.91443]
[1777885046027,35.37,79742.28,0.0,0.81893,0.0001,18.91443]
[1777885046087,35.37,79742.28,0.0,0.81893,0.0001,18.91443]
[1777885046044,35.37,79742.28,0.0,0.81893,0.0001,18.91468]
[1777885048445,35.37,79741.89,0.0,0.81888,0.0001,18.91748]
[1777885048580,35.37,79741.89,0.0,0.81888,0.0001,18.91748]
[1777885051193,35.37,79736.24,0.0,0.81831,0.0001,18.95141]
[1777885053698,35.37,79732.67,0.0,0.81794,0.0001,18.97496]
[1777885053831,35.37,79732.67,0.0,0.81794,0.0001,18.97496]
[1777885053902,35.37,79734.22,0.0,0.8181,0.0001,18.96497]
[1777885054522,35.37,79734.22,0.0,0.8181,0.0001,18.96497]
[1777885054581,35.37,79734.22,0.0,0.8181,0.0001,18.96497]
[1777885056822,35.38,79732.87,0.0,0.81795,0.0001,18.97413]
[1777885057076,35.38,79732.87,0.0,0.81795,0.0001,18.97413]
[1777885057237,35.38,79739.26,0.0,0.81861,0.0001,18.93263]
[1777885062192,35.38,79739.77,0.0,0.81865,0.0001,18.93014]
[1777885062327,35.38,79739.77,0.0,0.81865,0.0001,18.93014]
[1777885062426,35.38,79740.22,0.0,0.81869,0.0001,18.9274]
[1777885065084,35.38,79740.21,0.0,0.81869,0.0001,18.92768]
[1777885065331,35.38,79740.81,0.0,0.81875,0.0001,18.92397]
[1777885069265,35.38,79739.83,0.0,0.81863,0.0001,18.93123]
[1777885069339,35.38,79739.83,0.0,0.81863,0.0001,18.93123]
[1777885071337,35.38,79756.73,0.0,0.82037,0.0001,18.82101]
[1777885072344,35.38,79750.33,0.0,0.81971,0.0001,18.86295]
[1777885073811,35.38,79750.33,0.0,0.81971,0.0001,18.86295]
[1777885073832,35.38,79750.33,0.0,0.81971,0.0001,18.86295]
[1777885073864,35.38,79750.14,0.0,0.81969,0.0001,18.86415]
[1777885074447,35.38,79750.14,0.0,0.81969,0.0001,18.86415]
[1777885074585,35.38,79750.14,0.0,0.81969,0.0001,18.86415]
[1777885077150,35.38,79750.07,0.0,0.81969,0.0001,18.86451]
[1777885077331,35.38,79749.4,0.0,0.81962,0.0001,18.86884]
[1777885083421,35.38,79741.39,0.0,0.8188,0.0001,18.92082]
[1777885085702,35.38,79740.8,0.0,0.81874,0.0001,18.92469]
[1777885085829,35.38,79740.8,0.0,0.81874,0.0001,18.92469]
[1777885085918,35.38,79740.68,0.0,0.81872,0.0001,18.92549]
[1777885086789,35.38,79740.68,0.0,0.81872,0.0001,18.92549]
[1777885086831,35.38,79740.68,0.0,0.81872,0.0001,18.92549]
[1777885092483,35.38,79730.86,0.0,0.81772,0.0001,18.98865]
[1777885095924,35.38,79730.27,0.0,0.81766,0.0001,18.99236]
[1777885096078,35.38,79730.27,0.0,0.81766,0.0001,18.99236]
[1777885096151,35.38,79729.45,0.0,0.81758,0.0001,18.99773]
[1777885096764,35.38,79729.45,0.0,0.81758,0.0001,18.99773]
[1777885096834,35.38,79729.45,0.0,0.81758,0.0001,18.99773]
[1777885102554,35.38,79729.27,0.0,0.81755,0.0001,18.99935]
[1777885104805,35.38,79729.27,0.0,0.81755,0.0001,18.99935]
[1777885104833,35.38,79729.27,0.0,0.81755,0.0001,18.99935]
[1777885106252,35.38,79729.27,0.0,0.81755,0.0001,18.99946]
[1777885106330,35.38,79729.27,0.0,0.81755,0.0001,18.99946]
[1777885106583,35.38,79729.16,0.0,0.81753,0.0001,19.00029]
[1777885111918,35.38,79727.7,0.0,0.81738,0.0001,19.00995]
[1777885112077,35.38,79727.7,0.0,0.81738,0.0001,19.00995]
[1777885113632,35.38,79720.86,0.0,0.81669,0.0001,19.0507]
[1777885114638,35.38,79710.74,0.0,0.81563,0.0001,19.11674]
[1777885115646,35.38,79709.71,0.0,0.81553,0.0001,19.12333]
[1777885116668,35.38,79709.71,0.0,0.81553,0.0001,19.12333]
[1777885116833,35.38,79709.71,0.0,0.81553,0.0001,19.12333]
[1777885116922,35.38,79709.07,0.0,0.81546,0.0001,19.12737]
[1777885118429,35.38,79707.9,0.0,0.81534,0.00011,19.13505]
[1777885118582,35.38,79707.9,0.0,0.81534,0.00011,19.13505]
[1777885123702,35.38,79686.14,0.0,0.81304,0.00011,19.27712]
[1777885124709,35.38,79680.7,0.0,0.81247,0.00011,19.3124]
[1777885128354,35.38,79682.78,0.0,0.8127,0.00011,19.29838]
[1777885128583,35.38,79682.78,0.0,0.8127,0.00011,19.29838]
[1777885128737,35.38,79682.75,0.0,0.8127,0.00011,19.29842]
[1777885129455,35.38,79682.75,0.0,0.8127,0.00011,19.29842]
[1777885129586,35.38,79682.75,0.0,0.8127,0.00011,19.29842]
[1777885134780,35.38,79682.8,0.0,0.81271,0.00011,19.29722]
[1777885135787,35.38,79688.89,0.0,0.81336,0.00011,19.25743]
[1777885136794,35.38,79696.36,0.0,0.81415,0.00011,19.20885]
[1777885139071,35.38,79698.14,0.0,0.81434,0.00011,19.19722]
[1777885139121,35.38,79699.89,0.0,0.81452,0.00011,19.18563]
[1777885139327,35.38,79699.89,0.0,0.81452,0.00011,19.18563]
[1777885139815,35.38,79699.72,0.0,0.81451,0.00011,19.18675]
[1777885140448,35.38,79699.72,0.0,0.81451,0.00011,19.18675]
[1777885140586,35.38,79699.72,0.0,0.81451,0.00011,19.18675]
[1777885145158,35.38,79701.76,0.0,0.81472,0.00011,19.17349]
[1777885145254,35.38,79701.55,0.0,0.8147,0.00011,19.17492]
[1777885145329,35.38,79701.55,0.0,0.8147,0.00011,19.17492]
[1777885145857,35.38,79700.96,0.0,0.81463,0.00011,19.17877]
[1777885146348,35.38,79700.96,0.0,0.81463,0.00011,19.17877]
[1777885146579,35.38,79700.96,0.0,0.81463,0.00011,19.17877]
[1777885151899,35.38,79700.89,0.0,0.81463,0.00011,19.17892]
[1777885156935,35.37,79700.77,0.0,0.81463,0.00011,19.17908]
[1777885157781,35.37,79700.77,0.0,0.81463,0.00011,19.17908]
[1777885157831,35.37,79700.77,0.0,0.81463,0.00011,19.17908]
[1777885157941,35.37,79698.71,0.0,0.81441,0.00011,19.19239]
[1777885158949,35.37,79709.73,0.0,0.81557,0.0001,19.12035]
[1777885159956,35.37,79714.76,0.0,0.8161,0.0001,19.08743]
[1777885160667,35.37,79714.76,0.0,0.8161,0.0001,19.08743]
[1777885160834,35.37,79714.76,0.0,0.8161,0.0001,19.08743]
[1777885165997,35.37,79714.15,0.0,0.81604,0.0001,19.09121]
[1777885171034,35.37,79712.15,0.0,0.81586,0.0001,19.10013]
[1777885176069,35.37,79709.99,0.0,0.81564,0.0001,19.11404]
[1777885177131,35.37,79709.99,0.0,0.81564,0.0001,19.11404]
[1777885177182,35.37,79710.15,0.0,0.81566,0.0001,19.11295]
[1777885177329,35.37,79710.15,0.0,0.81566,0.0001,19.11295]
[1777885178083,35.37,79705.38,0.0,0.81516,0.00011,19.14404]
[1777885178837,35.37,79705.38,0.0,0.81516,0.00011,19.14404]
[1777885179089,35.37,79705.38,0.0,0.81516,0.00011,19.14404]
[1777885181456,35.37,79705.31,0.0,0.81515,0.00011,19.14429]
[1777885181580,35.37,79705.31,0.0,0.81515,0.00011,19.14429]
[1777885182111,35.37,79702.24,0.0,0.81483,0.00011,19.16424]
[1777885183118,35.37,79697.02,0.0,0.81428,0.00011,19.19821]
[1777885184747,35.37,79695.0,0.0,0.81407,0.00011,19.21128]
[1777885184830,35.37,79695.0,0.0,0.81407,0.00011,19.21128]
[1777885190189,35.37,79698.57,0.0,0.81445,0.00011,19.18792]
[1777885190338,35.37,79698.37,0.0,0.81442,0.00011,19.18949]
[1777885194002,35.37,79697.37,0.0,0.81431,0.00011,19.1964]
[1777885194080,35.37,79697.37,0.0,0.81431,0.00011,19.1964]
[1777885194196,35.37,79697.47,0.0,0.81432,0.00011,19.19596]
[1777885197229,35.37,79697.41,0.0,0.81431,0.00011,19.1966]
[1777885197333,35.37,79697.41,0.0,0.81431,0.00011,19.1966]
[1777885202313,35.37,79694.15,0.0,0.81397,0.00011,19.21749]
[1777885202252,35.37,79686.38,0.0,0.81315,0.00011,19.26812]
[1777885202329,35.37,79686.38,0.0,0.81315,0.00011,19.26812]
[1777885203259,35.37,79686.0,0.0,0.81311,0.00011,19.27053]
[1777885203927,35.37,79686.0,0.0,0.81311,0.00011,19.27053]
[1777885204079,35.37,79686.0,0.0,0.81311,0.00011,19.27053]
[1777885209301,35.37,79685.42,0.0,0.81305,0.00011,19.27393]
[1777885210497,35.37,79685.28,0.0,0.81304,0.00011,19.27477]
[1777885210582,35.37,79685.28,0.0,0.81304,0.00011,19.27477]
[1777885211314,35.37,79685.91,0.0,0.81311,0.00011,19.27077]
[1777885213294,35.37,79684.86,0.0,0.81299,0.00011,19.27772]
[1777885213335,35.37,79685.5,0.0,0.81306,0.00011,19.27365]
[1777885218401,35.37,79682.62,0.0,0.81275,0.00011,19.29276]
[1777885218577,35.37,79682.62,0.0,0.81275,0.00011,19.29276]
[1777885218636,35.37,79683.68,0.0,0.81286,0.00011,19.28594]
[1777885219517,35.37,79683.68,0.0,0.81286,0.00011,19.28594]
[1777885219585,35.37,79683.68,0.0,0.81286,0.00011,19.28594]
[1777885226908,35.37,79684.02,0.0,0.81289,0.00011,19.28429]
[1777885227085,35.37,79684.02,0.0,0.81289,0.00011,19.28429]
[1777885227131,35.37,79683.22,0.0,0.8128,0.00011,19.28969]
[1777885228336,35.37,79683.22,0.0,0.8128,0.00011,19.28969]
[1777885228577,35.37,79684.14,0.0,0.81289,0.00011,19.28379]
[1777885233044,35.38,79681.17,0.0,0.8126,0.00011,19.29948]
[1777885233097,35.38,79681.17,0.0,0.8126,0.00011,19.29948]
[1777885234331,35.38,79681.94,0.0,0.81268,0.00011,19.29454]
[1777885234579,35.38,79681.21,0.0,0.8126,0.00011,19.29938]
[1777885235147,35.38,79681.98,0.0,0.81268,0.00011,19.29445]
[1777885238088,35.38,79681.5,0.0,0.81263,0.00011,19.29773]
[1777885238132,35.38,79681.5,0.0,0.81263,0.00011,19.29773]
[1777885238328,35.38,79681.5,0.0,0.81263,0.00011,19.29773]
[1777885240110,35.38,79680.92,0.0,0.81257,0.00011,19.30168]
[1777885240754,35.38,79680.96,0.0,0.81257,0.00011,19.3015]
[1777885240802,35.38,79680.96,0.0,0.81257,0.00011,19.3015]
[1777885240830,35.38,79680.96,0.0,0.81257,0.00011,19.3015]
[1777885240957,35.38,79682.68,0.0,0.81275,0.00011,19.29038]
[1777885245537,35.38,79681.53,0.0,0.81262,0.00011,19.29825]
[1777885246584,35.38,79681.53,0.0,0.81262,0.00011,19.29833]
[1777885246586,35.38,79681.53,0.0,0.81262,0.00011,19.29833]
[1777885246833,35.38,79681.53,0.0,0.81262,0.00011,19.29833]
[1777885251313,35.38,79681.53,0.0,0.81262,0.00011,19.29817]
[1777885251324,35.38,79681.53,0.0,0.81262,0.00011,19.29817]
[1777885251581,35.38,79681.76,0.0,0.81265,0.00011,19.29659]
[1777885251596,35.38,79682.22,0.0,0.8127,0.00011,19.29352]
[1777885253610,35.38,79671.25,0.0,0.81154,0.00011,19.36472]
[1777885254617,35.38,79665.68,0.0,0.81095,0.00011,19.40078]
[1777885255561,35.38,79665.68,0.0,0.81095,0.00011,19.40078]
[1777885255583,35.38,79665.68,0.0,0.81095,0.00011,19.40078]
[1777885255661,35.38,79665.68,0.0,0.81095,0.00011,19.40078]
[1777885258945,35.38,79665.11,0.0,0.81089,0.00011,19.40395]
[1777885259083,35.38,79665.11,0.0,0.81089,0.00011,19.40395]
[1777885262674,35.37,79654.77,0.0,0.8098,0.00011,19.47028]
[1777885264733,35.37,79652.75,0.0,0.80959,0.00011,19.48328]
[1777885264781,35.37,79652.75,0.0,0.80959,0.00011,19.48328]
[1777885264830,35.37,79652.75,0.0,0.80959,0.00011,19.48328]
[1777885269723,35.37,79648.06,0.0,0.80909,0.00011,19.513]
[1777885271095,35.37,79648.06,0.0,0.80909,0.00011,19.513]
[1777885271105,35.37,79648.06,0.0,0.80909,0.00011,19.513]
[1777885271331,35.37,79648.06,0.0,0.80909,0.00011,19.513]
[1777885277713,35.37,79651.84,0.0,0.8095,0.00011,19.48843]
[1777885277763,35.37,79651.84,0.0,0.8095,0.00011,19.48843]
[1777885277828,35.37,79651.84,0.0,0.8095,0.00011,19.48843]
[1777885280800,35.37,79656.25,0.0,0.80997,0.00011,19.45993]
[1777885282814,35.37,79652.9,0.0,0.80961,0.00011,19.48194]
[1777885283671,35.37,79652.9,0.0,0.80961,0.00011,19.48194]
[1777885283736,35.37,79652.9,0.0,0.80961,0.00011,19.48194]
[1777885283833,35.37,79652.9,0.0,0.80961,0.00011,19.48194]
[1777885289863,35.37,79651.13,0.0,0.80941,0.00011,19.49401]
[1777885292884,35.37,79643.49,0.0,0.80862,0.00011,19.53957]
[1777885293509,35.37,79643.49,0.0,0.80862,0.00011,19.53957]
[1777885293546,35.37,79643.49,0.0,0.80862,0.00011,19.53957]
[1777885293578,35.37,79643.49,0.0,0.80862,0.00011,19.53957]
[1777885298925,35.37,79638.28,0.0,0.80806,0.00011,19.57282]
[1777885299730,35.37,79638.28,0.0,0.80806,0.00011,19.57282]
[1777885299779,35.37,79638.28,0.0,0.80806,0.00011,19.57282]
[1777885299828,35.37,79638.28,0.0,0.80806,0.00011,19.57282]
[1777885304891,35.37,79636.27,0.0,0.80786,0.00011,19.58528]
[1777885304943,35.37,79636.27,0.0,0.80786,0.00011,19.58528]
[1777885305080,35.37,79636.27,0.0,0.80786,0.00011,19.58528]
[1777885310006,35.37,79642.92,0.0,0.80858,0.00011,19.54161]
[1777885310508,35.37,79642.92,0.0,0.80858,0.00011,19.54161]
[1777885310518,35.37,79642.92,0.0,0.80858,0.00011,19.54161]
[1777885311837,35.37,79644.1,0.0,0.80871,0.00011,19.5339]
[1777885312017,35.37,79652.01,0.0,0.80956,0.00011,19.48255]
[1777885313024,35.37,79657.62,0.0,0.81016,0.00011,19.44616]
[1777885314656,35.37,79657.51,0.0,0.81015,0.00011,19.44693]
[1777885314703,35.37,79657.51,0.0,0.81015,0.00011,19.44693]
[1777885317081,35.37,79658.63,0.0,0.81026,0.00011,19.43977]
[1777885323093,35.37,79657.23,0.0,0.81011,0.00011,19.44925]
[1777885325109,35.37,79680.12,0.0,0.81255,0.00011,19.3004]
[1777885326116,35.37,79687.9,0.0,0.81337,0.00011,19.2498]
[1777885327123,35.37,79697.61,0.0,0.81439,0.00011,19.18665]
[1777885328130,35.37,79702.3,0.0,0.81488,0.00011,19.15627]
[1777885331728,35.37,79704.52,0.0,0.8151,0.00011,19.14273]
[1777885331769,35.37,79704.52,0.0,0.8151,0.00011,19.14273]
[1777885332582,35.37,79704.4,0.0,0.81509,0.00011,19.14378]
[1777885338200,35.38,79700.56,0.0,0.81466,0.00011,19.17055]
[1777885338993,35.38,79700.56,0.0,0.81466,0.00011,19.17055]
[1777885339085,35.38,79700.56,0.0,0.81466,0.00011,19.17055]
[1777885339327,35.38,79700.56,0.0,0.81465,0.00011,19.17079]
[1777885343235,35.38,79707.59,0.0,0.81538,0.00011,19.12581]
[1777885345248,35.38,79712.0,0.0,0.81583,0.0001,19.09753]
[1777885350284,35.39,79712.71,0.0,0.81589,0.0001,19.09431]
[1777885355319,35.39,79720.25,0.0,0.81669,0.0001,19.04169]
[1777885356326,35.39,79709.37,0.0,0.81555,0.0001,19.11272]
[1777885361362,35.39,79711.02,0.0,0.81571,0.0001,19.10278]
[1777885363376,35.39,79714.24,0.0,0.81604,0.0001,19.0822]
[1777885368410,35.39,79715.18,0.0,0.81613,0.0001,19.07687]
[1777885373445,35.39,79714.98,0.0,0.8161,0.0001,19.07894]
[1777885378480,35.4,79712.67,0.0,0.81584,0.0001,19.09477]
[1777885383516,35.4,79714.32,0.0,0.816,0.0001,19.08475]
[1777885388551,35.4,79720.71,0.0,0.81666,0.0001,19.04382]
[1777885393576,35.4,79721.49,0.0,0.81673,0.0001,19.03946]
[1777885396606,35.4,79724.82,0.0,0.81707,0.0001,19.01843]
[1777885401641,35.41,79724.7,0.0,0.81704,0.0001,19.0202]
[1777885406678,35.41,79724.48,0.0,0.81701,0.0001,19.02196]
[1777885407684,35.41,79728.65,0.0,0.81745,0.0001,18.99475]
[1777885408692,35.41,79740.07,0.0,0.81863,0.0001,18.92016]
[1777885409699,35.41,79741.17,0.0,0.81874,0.0001,18.91331]
[1777885411712,35.41,79745.46,0.0,0.81921,0.0001,18.88181]
[1777885412719,35.41,79751.13,0.0,0.81979,0.0001,18.84491]
[1777885415535,35.41,79751.63,0.0,0.81984,0.0001,18.84191]
[1777885414734,35.41,79761.63,0.0,0.82086,0.0001,18.77688]
[1777885415574,35.41,79761.63,0.0,0.82086,0.0001,18.77688]
[1777885415740,35.41,79760.37,0.0,0.82073,0.0001,18.78549]
[1777885417785,35.41,79759.99,0.0,0.82068,0.0001,18.78832]
[1777885417887,35.41,79756.98,0.0,0.82037,0.0001,18.80838]
[1777885418762,35.41,79752.63,0.0,0.81991,0.0001,18.83717]
[1777885419768,35.41,79753.6,0.0,0.82001,0.0001,18.8311]
[1777885421783,35.42,79751.78,0.0,0.81981,0.0001,18.84359]
[1777885426818,35.42,79751.33,0.0,0.81974,0.0001,18.8479]
[1777885429082,35.42,79750.95,0.0,0.8197,0.0001,18.85093]
[1777885429127,35.42,79750.95,0.0,0.8197,0.0001,18.85093]
[1777885429333,35.42,79750.95,0.0,0.8197,0.0001,18.85093]
[1777885429340,35.42,79750.21,0.0,0.81962,0.0001,18.85577]
[1777885434289,35.42,79748.05,0.0,0.81938,0.0001,18.87092]
[1777885434293,35.42,79748.05,0.0,0.81938,0.0001,18.87092]
[1777885434328,35.42,79748.05,0.0,0.81938,0.0001,18.87092]
[1777885438901,35.43,79751.79,0.0,0.81974,0.0001,18.84808]
[1777885441741,35.43,79751.7,0.0,0.81972,0.0001,18.84958]
[1777885441793,35.43,79751.7,0.0,0.81972,0.0001,18.84958]
[1777885441828,35.43,79751.7,0.0,0.81972,0.0001,18.84958]
[1777885441923,35.43,79755.59,0.0,0.82011,0.0001,18.82459]
[1777885446957,35.43,79752.72,0.0,0.81978,0.0001,18.84561]
[1777885451203,35.44,79750.59,0.0,0.81955,0.0001,18.86053]
[1777885451255,35.44,79750.59,0.0,0.81955,0.0001,18.86053]
[1777885451326,35.44,79750.59,0.0,0.81955,0.0001,18.86053]
[1777885457029,35.44,79748.94,0.0,0.81935,0.0001,18.87292]
[1777885460050,35.44,79756.38,0.0,0.82011,0.0001,18.82515]
[1777885461057,35.44,79761.31,0.0,0.82061,0.0001,18.79337]
[1777885462577,35.44,79761.31,0.0,0.82061,0.0001,18.79337]
[1777885462604,35.44,79762.3,0.0,0.82071,0.0001,18.78722]
[1777885462832,35.44,79762.3,0.0,0.82071,0.0001,18.78722]
[1777885464078,35.45,79768.03,0.0,0.82128,0.0001,18.7504]
[1777885467099,35.45,79772.17,0.0,0.8217,0.0001,18.72396]
[1777885469468,35.45,79772.17,0.0,0.8217,0.0001,18.72396]
[1777885469509,35.45,79772.17,0.0,0.8217,0.0001,18.72396]
[1777885469576,35.45,79772.17,0.0,0.8217,0.0001,18.72396]
[1777885474408,35.45,79771.42,0.0,0.82163,0.0001,18.72637]
[1777885474457,35.45,79771.42,0.0,0.82163,0.0001,18.72637]
[1777885474579,35.45,79771.42,0.0,0.82163,0.0001,18.72637]
[1777885475155,35.45,79767.08,0.0,0.82117,0.0001,18.75528]
[1777885477048,35.45,79767.58,0.0,0.82122,0.0001,18.75223]
[1777885477600,35.45,79767.58,0.0,0.82122,0.0001,18.75223]
[1777885477170,35.45,79739.61,0.0,0.81833,0.0001,18.93548]
[1777885478176,35.45,79732.95,0.0,0.81763,0.0001,18.97928]
[1777885481092,35.46,79732.77,0.0,0.8176,0.0001,18.981]
[1777885482996,35.46,79733.5,0.0,0.81767,0.0001,18.97679]
[1777885483026,35.46,79733.5,0.0,0.81767,0.0001,18.97679]
[1777885483087,35.46,79733.5,0.0,0.81767,0.0001,18.97679]
[1777885488246,35.46,79735.21,0.0,0.81782,0.0001,18.96735]
[1777885490226,35.46,79735.17,0.0,0.81782,0.0001,18.96772]
[1777885490278,35.46,79735.17,0.0,0.81782,0.0001,18.96772]
[1777885490325,35.46,79735.17,0.0,0.81782,0.0001,18.96772]
[1777885496303,35.46,79735.02,0.0,0.81779,0.0001,18.96948]
[1777885499017,35.46,79735.49,0.0,0.81784,0.0001,18.96662]
[1777885499069,35.46,79735.49,0.0,0.81784,0.0001,18.96662]
[1777885499079,35.46,79735.49,0.0,0.81784,0.0001,18.96662]
[1777885500785,35.46,79735.45,0.0,0.81783,0.0001,18.96699]
[1777885500829,35.46,79735.45,0.0,0.81783,0.0001,18.96699]
[1777885501132,35.46,79735.45,0.0,0.81783,0.0001,18.96699]
[1777885501237,35.46,79735.45,0.0,0.81783,0.0001,18.96699]
[1777885501327,35.46,79735.45,0.0,0.81783,0.0001,18.96699]
[1777885501338,35.46,79736.55,0.0,0.81794,0.0001,18.96003]
[1777885505367,35.47,79717.85,0.0,0.81598,0.0001,19.08239]
[1777885506374,35.47,79716.76,0.0,0.81587,0.0001,19.08963]
[1777885508387,35.47,79711.18,0.0,0.81528,0.0001,19.1262]
[1777885513423,35.47,79711.24,0.0,0.81528,0.0001,19.12621]
[1777885518457,35.47,79709.54,0.0,0.8151,0.0001,19.13765]
[1777885520214,35.47,79710.25,0.0,0.81517,0.0001,19.1331]
[1777885520332,35.47,79710.25,0.0,0.81517,0.0001,19.1331]
[1777885522559,35.47,79710.05,0.0,0.81515,0.0001,19.13455]
[1777885522580,35.47,79710.05,0.0,0.81515,0.0001,19.13455]
[1777885522630,35.47,79710.05,0.0,0.81515,0.0001,19.13455]
[1777885523493,35.47,79709.73,0.0,0.81511,0.0001,19.13678]
[1777885526863,35.47,79709.12,0.0,0.81504,0.0001,19.14114]
[1777885527088,35.47,79709.12,0.0,0.81504,0.0001,19.14114]
[1777885527521,35.47,79709.7,0.0,0.8151,0.0001,19.13762]
[1777885530751,35.47,79708.94,0.0,0.81501,0.0001,19.14329]
[1777885530798,35.47,79708.94,0.0,0.81501,0.0001,19.14329]
[1777885530835,35.47,79708.94,0.0,0.81501,0.0001,19.14329]
[1777885533396,35.47,79706.87,0.0,0.81481,0.00011,19.15325]
[1777885533445,35.47,79706.87,0.0,0.81481,0.00011,19.15325]
[1777885533575,35.47,79706.87,0.0,0.81481,0.00011,19.15325]
[1777885533619,35.48,79706.97,0.0,0.81481,0.0001,19.15306]
[1777885539605,35.48,79709.76,0.0,0.81509,0.0001,19.13606]
[1777885540193,35.48,79709.76,0.0,0.81509,0.0001,19.13606]
[1777885540342,35.48,79709.76,0.0,0.81509,0.0001,19.13606]
[1777885540612,35.48,79708.73,0.0,0.81497,0.0001,19.14326]
[1777885541891,35.48,79709.09,0.0,0.815,0.0001,19.14116]
[1777885542076,35.48,79709.09,0.0,0.815,0.0001,19.14116]
[1777885542249,35.48,79709.09,0.0,0.815,0.0001,19.14116]
[1777885542331,35.48,79709.09,0.0,0.815,0.0001,19.14116]
[1777885542627,35.48,79698.2,0.0,0.81386,0.00011,19.21219]
[1777885543635,35.48,79698.24,0.0,0.81386,0.00011,19.21208]
[1777885546264,35.48,79699.28,0.0,0.81396,0.00011,19.20564]
[1777885546311,35.48,79699.28,0.0,0.81396,0.00011,19.20564]
[1777885546335,35.48,79699.28,0.0,0.81396,0.00011,19.20564]
[1777885547870,35.48,79699.25,0.0,0.81395,0.00011,19.20615]
[1777885547883,35.48,79699.25,0.0,0.81395,0.00011,19.20615]
[1777885548075,35.48,79699.25,0.0,0.81395,0.00011,19.20615]
[1777885548670,35.48,79699.31,0.0,0.81396,0.00011,19.20593]
[1777885552699,35.49,79704.82,0.0,0.81452,0.00011,19.1714]
[1777885553801,35.49,79704.82,0.0,0.81452,0.00011,19.1714]
[1777885553828,35.49,79704.82,0.0,0.81452,0.00011,19.1714]
[1777885553853,35.49,79704.82,0.0,0.81452,0.00011,19.1714]
[1777885555362,35.49,79704.46,0.0,0.81447,0.00011,19.17412]
[1777885555378,35.49,79704.46,0.0,0.81447,0.00011,19.17412]
[1777885555575,35.49,79704.46,0.0,0.81447,0.00011,19.17412]
[1777885555676,35.49,79704.31,0.0,0.81445,0.00011,19.17584]
[1777885560845,35.49,79705.95,0.0,0.81459,0.00011,19.16674]
[1777885560897,35.49,79705.95,0.0,0.81459,0.00011,19.16674]
[1777885561081,35.49,79705.95,0.0,0.81459,0.00011,19.16674]
[1777885561864,35.49,79706.79,0.0,0.81468,0.0001,19.16166]
[1777885561912,35.49,79706.79,0.0,0.81468,0.0001,19.16166]
[1777885562075,35.49,79706.79,0.0,0.81468,0.0001,19.16166]
[1777885562122,35.49,79705.91,0.0,0.81458,0.00011,19.16777]
[1777885568541,35.5,79703.88,0.0,0.81434,0.00011,19.18281]
[1777885568586,35.5,79703.88,0.0,0.81434,0.00011,19.18281]
[1777885568593,35.5,79703.88,0.0,0.81434,0.00011,19.18281]
[1777885570730,35.5,79709.11,0.0,0.81487,0.0001,19.14993]
[1777885570831,35.5,79709.11,0.0,0.81487,0.0001,19.14993]
[1777885571115,35.5,79709.11,0.0,0.81487,0.0001,19.14993]
[1777885571167,35.5,79709.11,0.0,0.81487,0.0001,19.14993]
[1777885571326,35.5,79709.11,0.0,0.81487,0.0001,19.14993]
[1777885571428,35.5,79708.7,0.0,0.81482,0.0001,19.15299]
[1777885577232,35.51,79709.32,0.0,0.81485,0.0001,19.15089]
[1777885577274,35.51,79709.32,0.0,0.81485,0.0001,19.15089]
[1777885577335,35.51,79709.32,0.0,0.81485,0.0001,19.15089]
[1777885578747,35.51,79709.61,0.0,0.81487,0.0001,19.14977]
[1777885578799,35.51,79709.61,0.0,0.81487,0.0001,19.14977]
[1777885578827,35.51,79709.61,0.0,0.81487,0.0001,19.14977]
[1777885578881,35.51,79708.81,0.0,0.81478,0.0001,19.15536]
[1777885584649,35.51,79706.16,0.0,0.81448,0.00011,19.17406]
[1777885584700,35.51,79706.16,0.0,0.81448,0.00011,19.17406]
[1777885584835,35.51,79706.49,0.0,0.81451,0.0001,19.17261]
[1777885586885,35.52,79706.53,0.0,0.8145,0.0001,19.17269]
[1777885586931,35.52,79706.53,0.0,0.8145,0.0001,19.17269]
[1777885587076,35.52,79706.53,0.0,0.8145,0.0001,19.17269]
[1777885587177,35.52,79705.9,0.0,0.81443,0.00011,19.17713]
[1777885590732,35.52,79708.65,0.0,0.81471,0.0001,19.16031]
[1777885590831,35.52,79708.65,0.0,0.81471,0.0001,19.16031]
[1777885592792,35.52,79706.71,0.0,0.81452,0.0001,19.16963]
[1777885592828,35.52,79706.71,0.0,0.81452,0.0001,19.16963]
[1777885592845,35.52,79706.71,0.0,0.81452,0.0001,19.16963]
[1777885592979,35.52,79706.78,0.0,0.81452,0.0001,19.16951]
[1777885598015,35.53,79707.12,0.0,0.81453,0.0001,19.16904]
[1777885599477,35.53,79707.12,0.0,0.81453,0.0001,19.16904]
[1777885599538,35.53,79707.12,0.0,0.81453,0.0001,19.16904]
[1777885599580,35.53,79707.12,0.0,0.81453,0.0001,19.16904]
[1777885602053,35.53,79707.58,0.0,0.81456,0.0001,19.16708]
[1777885602085,35.53,79707.58,0.0,0.81456,0.0001,19.16708]
[1777885602136,35.53,79707.58,0.0,0.81456,0.0001,19.16708]
[1777885602154,35.53,79706.99,0.0,0.81449,0.0001,19.17125]
[1777885608062,35.53,79708.43,0.0,0.81462,0.0001,19.16358]
[1777885608078,35.53,79708.43,0.0,0.81462,0.0001,19.16358]
[1777885610335,35.53,79706.34,0.0,0.81439,0.0001,19.17781]
[1777885610586,35.53,79706.34,0.0,0.81439,0.0001,19.17781]
[1777885610680,35.53,79709.11,0.0,0.81467,0.0001,19.16015]
[1777885614977,35.54,79710.47,0.0,0.81479,0.0001,19.15275]
[1777885615025,35.54,79710.47,0.0,0.81479,0.0001,19.15275]
[1777885615075,35.54,79710.47,0.0,0.81479,0.0001,19.15275]
[1777885618127,35.54,79710.45,0.0,0.81478,0.0001,19.15394]
[1777885618231,35.54,79710.45,0.0,0.81478,0.0001,19.15394]
[1777885618328,35.54,79710.45,0.0,0.81478,0.0001,19.15394]
[1777885618405,35.54,79707.25,0.0,0.81444,0.0001,19.17506]
[1777885620598,35.54,79707.05,0.0,0.81441,0.0001,19.17668]
[1777885620677,35.54,79707.05,0.0,0.81441,0.0001,19.17668]
[1777885620832,35.54,79703.76,0.0,0.81406,0.00011,19.19834]
[1777885621176,35.54,79703.09,0.0,0.81398,0.00011,19.20298]
[1777885626211,35.55,79705.57,0.0,0.81422,0.00011,19.18836]
[1777885626785,35.55,79705.57,0.0,0.81422,0.00011,19.18836]
[1777885626828,35.55,79705.57,0.0,0.81422,0.00011,19.18836]
[1777885626838,35.55,79705.57,0.0,0.81422,0.00011,19.18836]
[1777885627218,35.55,79707.39,0.0,0.81441,0.0001,19.17686]
[1777885629017,35.55,79708.01,0.0,0.81447,0.0001,19.17316]
[1777885629021,35.55,79708.01,0.0,0.81447,0.0001,19.17316]
[1777885629086,35.55,79708.01,0.0,0.81447,0.0001,19.17316]
[1777885629231,35.55,79709.09,0.0,0.81458,0.0001,19.16647]
[1777885634267,35.55,79709.11,0.0,0.81455,0.0001,19.16801]
[1777885636305,35.55,79709.11,0.0,0.81455,0.0001,19.16801]
[1777885636331,35.55,79709.11,0.0,0.81455,0.0001,19.16801]
[1777885636428,35.55,79709.11,0.0,0.81455,0.0001,19.16801]
[1777885636438,35.55,79709.11,0.0,0.81455,0.0001,19.16801]
[1777885636575,35.55,79709.11,0.0,0.81455,0.0001,19.16801]
[1777885636677,35.56,79709.11,0.0,0.81454,0.0001,19.16867]
[1777885637692,35.56,79709.11,0.0,0.81454,0.0001,19.16867]
[1777885637756,35.56,79692.96,0.0,0.81283,0.00011,19.27395]
[1777885642323,35.56,79685.2,0.0,0.812,0.00011,19.32511]
[1777885645254,35.56,79683.43,0.0,0.81181,0.00011,19.33699]
[1777885645325,35.56,79683.43,0.0,0.81181,0.00011,19.33699]
[1777885645414,35.56,79683.43,0.0,0.81181,0.00011,19.33699]
[1777885651385,35.56,79669.97,0.0,0.8104,0.00011,19.42049]
[1777885653400,35.56,79675.37,0.0,0.81097,0.00011,19.38564]
[1777885654137,35.56,79675.37,0.0,0.81097,0.00011,19.38564]
[1777885654230,35.56,79675.37,0.0,0.81097,0.00011,19.38564]
[1777885654420,35.56,79675.37,0.0,0.81097,0.00011,19.38564]
[1777885654445,35.56,79681.76,0.0,0.81165,0.00011,19.3444]
[1777885656421,35.56,79689.0,0.0,0.81241,0.00011,19.29785]
[1777885657806,35.56,79689.4,0.0,0.81245,0.00011,19.29529]
[1777885657828,35.56,79689.4,0.0,0.81245,0.00011,19.29529]
[1777885657885,35.56,79689.4,0.0,0.81245,0.00011,19.29529]
[1777885658242,35.56,79689.4,0.0,0.81245,0.00011,19.29529]
[1777885658330,35.56,79689.4,0.0,0.81245,0.00011,19.29529]
[1777885658435,35.56,79697.79,0.0,0.81333,0.00011,19.24101]
[1777885659959,35.56,79700.71,0.0,0.81364,0.00011,19.2222]
[1777885660081,35.56,79700.71,0.0,0.81364,0.00011,19.2222]
[1777885660330,35.56,79700.71,0.0,0.81364,0.00011,19.2222]
[1777885665484,35.56,79698.97,0.0,0.81344,0.00011,19.23429]
[1777885667523,35.57,79698.63,0.0,0.81341,0.00011,19.23662]
[1777885667575,35.57,79698.63,0.0,0.81341,0.00011,19.23662]
[1777885667582,35.57,79698.63,0.0,0.81341,0.00011,19.23662]
[1777885669361,35.57,79698.63,0.0,0.8134,0.00011,19.23674]
[1777885669425,35.57,79698.63,0.0,0.8134,0.00011,19.23674]
[1777885669575,35.57,79698.63,0.0,0.8134,0.00011,19.23674]
[1777885669676,35.57,79698.59,0.0,0.8134,0.00011,19.23724]
[1777885675554,35.57,79698.1,0.0,0.81333,0.00011,19.24115]
[1777885676398,35.57,79698.1,0.0,0.81333,0.00011,19.24115]
[1777885676407,35.57,79698.1,0.0,0.81333,0.00011,19.24115]
[1777885676581,35.57,79698.1,0.0,0.81333,0.00011,19.24115]
[1777885677930,35.57,79698.04,0.0,0.81332,0.00011,19.24178]
[1777885677978,35.57,79698.04,0.0,0.81332,0.00011,19.24178]
[1777885678089,35.57,79698.04,0.0,0.81332,0.00011,19.24178]
[1777885678574,35.57,79696.09,0.0,0.81311,0.00011,19.25452]
[1777885683610,35.57,79695.52,0.0,0.81305,0.00011,19.2587]
[1777885686537,35.57,79695.52,0.0,0.81304,0.00011,19.25888]
[1777885686580,35.57,79695.52,0.0,0.81304,0.00011,19.25888]
[1777885686588,35.57,79695.52,0.0,0.81304,0.00011,19.25888]
[1777885690946,35.57,79694.86,0.0,0.81297,0.00011,19.2636]
[1777885690998,35.57,79694.86,0.0,0.81297,0.00011,19.2636]
[1777885691080,35.57,79694.86,0.0,0.81297,0.00011,19.2636]
[1777885691665,35.57,79695.06,0.0,0.81299,0.00011,19.26238]
[1777885696700,35.57,79696.84,0.0,0.81317,0.00011,19.25125]
[1777885697293,35.57,79696.84,0.0,0.81317,0.00011,19.25125]
[1777885697331,35.57,79696.84,0.0,0.81317,0.00011,19.25125]
[1777885698186,35.57,79696.56,0.0,0.81314,0.00011,19.25316]
[1777885698235,35.57,79696.56,0.0,0.81314,0.00011,19.25316]
[1777885698328,35.57,79696.56,0.0,0.81314,0.00011,19.25316]
[1777885698714,35.57,79696.75,0.0,0.81316,0.00011,19.25202]
[1777885700050,35.57,79696.64,0.0,0.81314,0.00011,19.25282]
[1777885705764,35.57,79697.18,0.0,0.81319,0.00011,19.24981]
[1777885706226,35.57,79697.18,0.0,0.81319,0.00011,19.24981]
[1777885706273,35.57,79697.18,0.0,0.81319,0.00011,19.24981]
[1777885706328,35.57,79697.18,0.0,0.81319,0.00011,19.24981]
[1777885706771,35.57,79698.96,0.0,0.81338,0.00011,19.23836]
[1777885708484,35.57,79698.96,0.0,0.81338,0.00011,19.23836]
[1777885708534,35.57,79698.96,0.0,0.81338,0.00011,19.23836]
[1777885708577,35.57,79698.96,0.0,0.81338,0.00011,19.23836]
[1777885708784,35.57,79697.5,0.0,0.81322,0.00011,19.24802]
[1777885710806,35.58,79698.59,0.0,0.81333,0.00011,19.24117]
[1777885713826,35.58,79694.76,0.0,0.81295,0.00011,19.26243]
[1777885714833,35.58,79686.83,0.0,0.81211,0.00011,19.31374]
[1777885715840,35.58,79686.3,0.0,0.81206,0.00011,19.31726]
[1777885717158,35.58,79685.31,0.0,0.81195,0.00011,19.32368]
[1777885717210,35.58,79685.31,0.0,0.81195,0.00011,19.32368]
[1777885717328,35.58,79685.31,0.0,0.81195,0.00011,19.32368]
[1777885717854,35.58,79685.21,0.0,0.81194,0.00011,19.32434]
[1777885722890,35.58,79685.35,0.0,0.81195,0.00011,19.3235]
[1777885724905,35.58,79686.94,0.0,0.81212,0.00011,19.31326]
[1777885727452,35.58,79686.04,0.0,0.81203,0.00011,19.31911]
[1777885727504,35.58,79686.04,0.0,0.81203,0.00011,19.31911]
[1777885727580,35.58,79686.04,0.0,0.81203,0.00011,19.31911]
[1777885727680,35.58,79687.16,0.0,0.81214,0.00011,19.31189]
[1777885732961,35.58,79686.09,0.0,0.81202,0.00011,19.31958]
[1777885736961,35.58,79685.23,0.0,0.81192,0.00011,19.32567]
[1777885737009,35.58,79685.23,0.0,0.81192,0.00011,19.32567]
[1777885737087,35.58,79685.23,0.0,0.81192,0.00011,19.32567]
[1777885737167,35.58,79685.39,0.0,0.81193,0.00011,19.32481]
[1777885744041,35.58,79684.42,0.0,0.81181,0.00011,19.33225]
[1777885746415,35.58,79684.32,0.0,0.8118,0.00011,19.33306]
[1777885746467,35.58,79684.32,0.0,0.8118,0.00011,19.33306]
[1777885746580,35.58,79684.32,0.0,0.8118,0.00011,19.33306]
[1777885746680,35.58,79679.71,0.0,0.81131,0.00011,19.36317]
[1777885748068,35.59,79677.8,0.0,0.81109,0.00011,19.37606]
[1777885749076,35.59,79676.23,0.0,0.81092,0.00011,19.38646]
[1777885750082,35.59,79672.51,0.0,0.81052,0.00011,19.41073]
[1777885751090,35.59,79664.91,0.0,0.80971,0.00011,19.45998]
[1777885752238,35.59,79664.91,0.0,0.80971,0.00011,19.45998]
[1777885752244,35.59,79664.91,0.0,0.80971,0.00011,19.45998]
[1777885752333,35.59,79664.91,0.0,0.80971,0.00011,19.45998]
[1777885752339,35.59,79664.91,0.0,0.80971,0.00011,19.46013]
[1777885757132,35.59,79670.51,0.0,0.81029,0.00011,19.42482]
[1777885758139,35.59,79673.7,0.0,0.81063,0.00011,19.40444]
[1777885760130,35.59,79673.27,0.0,0.81058,0.00011,19.40744]
[1777885760179,35.59,79673.27,0.0,0.81058,0.00011,19.40744]
[1777885760341,35.59,79673.27,0.0,0.81058,0.00011,19.40744]
[1777885760378,35.59,79673.26,0.0,0.81058,0.00011,19.40773]
[1777885761159,35.59,79675.03,0.0,0.81076,0.00011,19.39653]
[1777885768209,35.59,79675.37,0.0,0.81078,0.00011,19.39521]
[1777885770223,35.6,79680.04,0.0,0.81127,0.00011,19.36522]
[1777885772040,35.6,79680.49,0.0,0.81135,0.00011,19.35844]
[1777885772078,35.6,79680.49,0.0,0.81135,0.00011,19.35844]
[1777885772238,35.6,79681.2,0.0,0.81142,0.00011,19.35398]
[1777885777272,35.6,79681.09,0.0,0.8114,0.00011,19.35532]
[1777885782378,35.6,79681.63,0.0,0.81145,0.00011,19.3523]
[1777885782425,35.6,79681.63,0.0,0.81145,0.00011,19.3523]
[1777885782578,35.6,79681.63,0.0,0.81145,0.00011,19.3523]
[1777885782680,35.6,79681.77,0.0,0.81146,0.00011,19.35151]
[1777885784322,35.6,79684.78,0.0,0.81178,0.00011,19.3323]
[1777885786335,35.6,79685.91,0.0,0.81189,0.00011,19.32527]
[1777885788350,35.6,79687.3,0.0,0.81203,0.00011,19.31657]
[1777885789600,35.6,79687.3,0.0,0.81203,0.00011,19.31657]
[1777885789653,35.6,79687.3,0.0,0.81203,0.00011,19.31657]
[1777885789829,35.6,79687.3,0.0,0.81203,0.00011,19.31657]
[1777885789754,35.6,79686.05,0.0,0.8119,0.00011,19.32479]
[1777885790364,35.6,79686.29,0.0,0.81192,0.00011,19.32338]
[1777885796406,35.6,79686.86,0.0,0.81197,0.00011,19.32049]
[1777885797413,35.6,79690.67,0.0,0.81237,0.00011,19.296]
[1777885798106,35.6,79690.67,0.0,0.81237,0.00011,19.296]
[1777885798158,35.6,79690.67,0.0,0.81237,0.00011,19.296]
[1777885798331,35.6,79690.67,0.0,0.81237,0.00011,19.296]
[1777885798420,35.6,79692.21,0.0,0.81253,0.00011,19.2862]
[1777885799427,35.6,79691.2,0.0,0.81242,0.00011,19.2929]
[1777885801441,35.61,79688.32,0.0,0.81211,0.00011,19.31182]
[1777885803455,35.61,79686.22,0.0,0.81189,0.00011,19.32564]
[1777885805366,35.61,79686.33,0.0,0.8119,0.00011,19.32503]
[1777885805369,35.61,79686.33,0.0,0.8119,0.00011,19.32503]
[1777885805469,35.61,79684.44,0.0,0.8117,0.00011,19.33735]
[1777885807051,35.61,79684.33,0.0,0.81168,0.00011,19.33815]
[1777885807483,35.61,79678.16,0.0,0.81103,0.00011,19.37807]
[1777885808249,35.61,79678.16,0.0,0.81103,0.00011,19.37807]
[1777885808490,35.61,79676.66,0.0,0.81087,0.00011,19.38779]
[1777885813526,35.61,79676.39,0.0,0.81084,0.00011,19.38969]
[1777885818561,35.61,79676.47,0.0,0.81084,0.00011,19.38932]
[1777885821582,35.61,79696.63,0.0,0.81297,0.00011,19.25919]
[1777885822589,35.61,79700.24,0.0,0.81335,0.00011,19.23587]
[1777885825610,35.61,79701.17,0.0,0.81344,0.00011,19.23019]
[1777885828631,35.61,79702.21,0.0,0.81355,0.00011,19.22364]
[1777885829994,35.61,79702.21,0.0,0.81355,0.00011,19.22364]
[1777885829640,35.61,79739.1,0.0,0.8174,0.0001,18.98455]
[1777885831002,35.61,79769.93,0.0,0.82058,0.0001,18.78404]
[1777885831372,35.61,79769.93,0.0,0.82058,0.0001,18.78404]
[1777885831652,35.61,79765.59,0.0,0.82015,0.0001,18.80882]
[1777885832659,35.61,79760.32,0.0,0.81961,0.0001,18.84317]
[1777885833515,35.61,79760.32,0.0,0.81961,0.0001,18.84317]
[1777885833666,35.61,79753.25,0.0,0.81888,0.0001,18.88934]
[1777885834003,35.61,79753.25,0.0,0.81888,0.0001,18.88934]
[1777885834607,35.61,79753.25,0.0,0.81888,0.0001,18.88934]
[1777885834673,35.61,79752.5,0.0,0.8188,0.0001,18.89433]
[1777885838701,35.61,79756.8,0.0,0.81924,0.0001,18.86681]
[1777885841722,35.61,79752.56,0.0,0.81879,0.0001,18.89532]
[1777885843736,35.62,79749.38,0.0,0.81845,0.0001,18.91655]
[1777885844744,35.62,79745.91,0.0,0.81809,0.0001,18.93916]
[1777885845749,35.62,79750.07,0.0,0.81852,0.0001,18.91216]
[1777885846757,35.62,79756.03,0.0,0.81913,0.0001,18.87348]
[1777885848771,35.62,79759.53,0.0,0.81949,0.0001,18.85095]
[1777885849778,35.62,79753.29,0.0,0.81884,0.0001,18.89168]
[1777885853806,35.62,79757.95,0.0,0.81932,0.0001,18.86177]
[1777885854772,35.62,79757.95,0.0,0.81932,0.0001,18.86177]
[1777885854824,35.62,79757.95,0.0,0.81932,0.0001,18.86177]
[1777885855081,35.62,79757.46,0.0,0.81927,0.0001,18.86507]
[1777885858841,35.62,79768.11,0.0,0.82035,0.0001,18.79624]
[1777885860855,35.62,79765.45,0.0,0.82008,0.0001,18.81386]
[1777885864988,35.62,79763.72,0.0,0.81989,0.0001,18.82566]
[1777885865046,35.62,79763.97,0.0,0.81991,0.0001,18.8242]
[1777885865081,35.62,79763.97,0.0,0.81991,0.0001,18.8242]
[1777885870926,35.62,79764.41,0.0,0.81994,0.0001,18.82235]
[1777885873249,35.62,79763.86,0.0,0.81988,0.0001,18.82628]
[1777885873301,35.62,79763.86,0.0,0.81988,0.0001,18.82628]
[1777885873326,35.62,79763.86,0.0,0.81988,0.0001,18.82628]
[1777885882004,35.63,79763.74,0.0,0.81984,0.0001,18.82869]
[1777885883267,35.63,79763.63,0.0,0.81983,0.0001,18.82957]
[1777885883320,35.63,79763.63,0.0,0.81983,0.0001,18.82957]
[1777885883332,35.63,79763.63,0.0,0.81983,0.0001,18.82957]
[1777885886032,35.63,79755.63,0.0,0.819,0.0001,18.88206]
[1777885888639,35.63,79755.84,0.0,0.81902,0.0001,18.88078]
[1777885888684,35.63,79755.84,0.0,0.81902,0.0001,18.88078]
[1777885888837,35.63,79755.84,0.0,0.81902,0.0001,18.88078]
[1777885893081,35.63,79759.14,0.0,0.81938,0.0001,18.85592]
[1777885896845,35.63,79758.42,0.0,0.8193,0.0001,18.86087]
[1777885896892,35.63,79758.42,0.0,0.8193,0.0001,18.86087]
[1777885897078,35.63,79759.01,0.0,0.81936,0.0001,18.85717]
[1777885903152,35.64,79762.26,0.0,0.81968,0.0001,18.83701]
[1777885906581,35.64,79761.76,0.0,0.81962,0.0001,18.8406]
[1777885906583,35.64,79761.76,0.0,0.81962,0.0001,18.8406]
[1777885906833,35.64,79761.76,0.0,0.81962,0.0001,18.8406]
[1777885913597,35.64,79761.31,0.0,0.81956,0.0001,18.84452]
[1777885913645,35.64,79761.31,0.0,0.81956,0.0001,18.84452]
[1777885913827,35.64,79761.31,0.0,0.81956,0.0001,18.84452]
[1777885919938,35.64,79760.29,0.0,0.81944,0.0001,18.85225]
[1777885919990,35.64,79760.29,0.0,0.81944,0.0001,18.85225]
[1777885920075,35.64,79760.29,0.0,0.81944,0.0001,18.8524]
[1777885921966,35.64,79760.76,0.0,0.81948,0.0001,18.8495]
[1777885922084,35.64,79760.4,0.0,0.81944,0.0001,18.85199]
[1777885922285,35.64,79753.77,0.0,0.81876,0.0001,18.89523]
[1777885924191,35.64,79752.56,0.0,0.81863,0.0001,18.90318]
[1777885924215,35.64,79752.56,0.0,0.81863,0.0001,18.90318]
[1777885924329,35.64,79752.56,0.0,0.81863,0.0001,18.90318]
[1777885930341,35.64,79750.28,0.0,0.81839,0.0001,18.91852]
[1777885934611,35.64,79749.64,0.0,0.81832,0.0001,18.92284]
[1777885934653,35.64,79749.64,0.0,0.81832,0.0001,18.92284]
[1777885934831,35.64,79749.64,0.0,0.81832,0.0001,18.92284]
[1777885939404,35.64,79746.02,0.0,0.81794,0.0001,18.94663]
[1777885941918,35.64,79745.77,0.0,0.81792,0.0001,18.94828]
[1777885941978,35.64,79745.77,0.0,0.81792,0.0001,18.94828]
[1777885942078,35.64,79745.75,0.0,0.81791,0.0001,18.94845]
[1777885952496,35.65,79745.63,0.0,0.81792,0.0001,18.94542]
[1777885953502,35.65,79741.98,0.0,0.81755,0.0001,18.96913]
[1777885956523,35.65,79730.35,0.0,0.81634,0.0001,19.04451]
[1777885957530,35.65,79727.83,0.0,0.81608,0.0001,19.06074]
[1777885959778,35.64,79727.1,0.0,0.816,0.0001,19.06534]
[1777885959824,35.64,79727.1,0.0,0.816,0.0001,19.06534]
[1777885960086,35.64,79727.1,0.0,0.816,0.0001,19.06534]
[1777885964579,35.64,79732.43,0.0,0.81656,0.0001,19.03078]
[1777885967203,35.64,79731.7,0.0,0.81649,0.0001,19.03537]
[1777885967253,35.64,79731.7,0.0,0.81649,0.0001,19.03537]
[1777885967328,35.64,79731.7,0.0,0.81649,0.0001,19.03537]
[1777885973074,35.64,79732.73,0.0,0.8166,0.0001,19.02838]
[1777885973080,35.64,79732.73,0.0,0.8166,0.0001,19.02838]
[1777885973326,35.64,79732.43,0.0,0.81657,0.0001,19.03022]
[1777885978676,35.64,79736.06,0.0,0.81695,0.0001,19.00648]
[1777885980690,35.64,79732.85,0.0,0.81662,0.0001,19.02727]
[1777885981698,35.64,79728.16,0.0,0.81613,0.0001,19.05765]
[1777885983721,35.64,79727.64,0.0,0.81607,0.0001,19.06112]
[1777885983764,35.64,79727.64,0.0,0.81607,0.0001,19.06112]
[1777885983828,35.64,79727.64,0.0,0.81607,0.0001,19.06112]
[1777885989754,35.64,79726.72,0.0,0.81597,0.0001,19.06772]
[1777885992925,35.64,79727.6,0.0,0.81606,0.0001,19.06218]
[1777885992974,35.64,79727.6,0.0,0.81606,0.0001,19.06218]
[1777885993078,35.64,79727.6,0.0,0.81606,0.0001,19.06218]
[1777885998817,35.65,79727.65,0.0,0.81605,0.0001,19.06249]
[1777886003397,35.65,79727.58,0.0,0.81604,0.0001,19.06328]
[1777886003445,35.65,79727.58,0.0,0.81604,0.0001,19.06328]
[1777886003588,35.65,79727.58,0.0,0.81604,0.0001,19.06328]
[1777886008887,35.65,79727.73,0.0,0.81605,0.0001,19.06279]
[1777886014928,35.65,79729.94,0.0,0.8163,0.0001,19.04499]
[1777886015236,35.65,79729.94,0.0,0.8163,0.0001,19.04499]
[1777886015268,35.65,79729.94,0.0,0.8163,0.0001,19.04499]
[1777886015331,35.65,79729.94,0.0,0.8163,0.0001,19.04499]
[1777886023853,35.65,79729.52,0.0,0.81625,0.0001,19.04818]
[1777886023904,35.65,79729.52,0.0,0.81625,0.0001,19.04818]
[1777886024085,35.65,79729.52,0.0,0.81625,0.0001,19.04818]
[1777886030156,35.65,79727.76,0.0,0.81606,0.0001,19.05973]
[1777886030336,35.65,79727.75,0.0,0.81606,0.0001,19.05972]
[1777886031041,35.65,79719.77,0.0,0.81523,0.0001,19.11132]
[1777886031558,35.65,79719.77,0.0,0.81523,0.0001,19.11132]
[1777886031601,35.65,79719.77,0.0,0.81523,0.0001,19.11132]
[1777886032048,35.65,79716.52,0.0,0.81489,0.0001,19.13228]
[1777886034062,35.65,79716.36,0.0,0.81487,0.0001,19.13329]
[1777886036925,35.65,79716.29,0.0,0.81487,0.0001,19.13368]
[1777886036977,35.65,79716.29,0.0,0.81487,0.0001,19.13368]
[1777886037082,35.65,79716.29,0.0,0.81487,0.0001,19.13368]
[1777886040104,35.65,79720.34,0.0,0.81529,0.0001,19.10732]
[1777886041838,35.65,79718.75,0.0,0.81513,0.0001,19.11759]
[1777886041895,35.65,79718.75,0.0,0.81513,0.0001,19.11759]
[1777886042079,35.65,79718.75,0.0,0.81513,0.0001,19.11759]
[1777886047155,35.65,79716.22,0.0,0.81487,0.0001,19.1338]
[1777886050087,35.65,79717.96,0.0,0.81505,0.0001,19.12249]
[1777886050139,35.65,79717.96,0.0,0.81505,0.0001,19.12249]
[1777886050334,35.65,79717.96,0.0,0.81505,0.0001,19.12249]
[1777886056361,35.65,79717.13,0.0,0.81496,0.0001,19.12775]
[1777886056405,35.65,79717.13,0.0,0.81496,0.0001,19.12775]
[1777886056580,35.65,79717.13,0.0,0.81496,0.0001,19.12775]
[1777886062260,35.65,79718.85,0.0,0.81514,0.0001,19.11657]
[1777886064762,35.65,79719.73,0.0,0.81524,0.0001,19.11086]
[1777886064804,35.65,79719.73,0.0,0.81524,0.0001,19.11086]
[1777886064829,35.65,79719.73,0.0,0.81524,0.0001,19.11086]
[1777886070316,35.65,79717.36,0.0,0.81499,0.0001,19.12616]
[1777886072083,35.65,79717.36,0.0,0.81499,0.0001,19.12616]
[1777886072135,35.65,79717.36,0.0,0.81499,0.0001,19.12616]
[1777886072340,35.65,79717.28,0.0,0.81501,0.0001,19.12262]
[1777886074792,35.65,79717.04,0.0,0.81498,0.0001,19.12414]
[1777886074833,35.65,79717.04,0.0,0.81498,0.0001,19.12414]
[1777886075350,35.65,79713.76,0.0,0.81464,0.0001,19.14531]
[1777886080386,35.65,79713.46,0.0,0.81462,0.0001,19.14697]
[1777886081393,35.65,79718.08,0.0,0.8151,0.0001,19.11701]
[1777886083564,35.65,79719.4,0.0,0.81524,0.0001,19.10845]
[1777886083583,35.65,79719.4,0.0,0.81524,0.0001,19.10845]
[1777886084488,35.65,79719.58,0.0,0.81526,0.0001,19.10727]
[1777886087435,35.65,79716.05,0.0,0.81489,0.0001,19.13008]
[1777886092469,35.65,79715.83,0.0,0.81487,0.0001,19.13135]
[1777886094310,35.65,79715.82,0.0,0.81487,0.0001,19.13139]
[1777886094330,35.65,79715.82,0.0,0.81487,0.0001,19.13139]
[1777886096475,35.65,79715.82,0.0,0.81487,0.0001,19.13136]
[1777886101359,35.65,79713.24,0.0,0.8146,0.0001,19.14788]
[1777886101590,35.65,79713.24,0.0,0.8146,0.0001,19.14788]
[1777886103263,35.65,79713.92,0.0,0.81467,0.0001,19.14339]
[1777886108583,35.65,79714.03,0.0,0.81469,0.0001,19.14242]
[1777886111715,35.65,79716.16,0.0,0.81491,0.0001,19.12854]
[1777886111758,35.65,79716.16,0.0,0.81491,0.0001,19.12854]
[1777886111833,35.65,79716.16,0.0,0.81491,0.0001,19.12854]
[1777886111925,35.65,79720.98,0.0,0.81542,0.0001,19.09713]
[1777886115632,35.64,79724.41,0.0,0.81578,0.0001,19.0746]
[1777886116982,35.64,79724.41,0.0,0.81578,0.0001,19.0746]
[1777886117034,35.64,79724.41,0.0,0.81578,0.0001,19.0746]
[1777886117081,35.64,79724.41,0.0,0.81578,0.0001,19.0746]
[1777886117183,35.64,79729.03,0.0,0.81626,0.0001,19.0447]
[1777886123689,35.65,79726.65,0.0,0.81601,0.0001,19.06043]
[1777886124689,35.65,79726.65,0.0,0.81601,0.0001,19.06043]
[1777886124741,35.65,79726.65,0.0,0.81601,0.0001,19.06043]
[1777886124826,35.65,79726.65,0.0,0.81601,0.0001,19.06043]
[1777886130738,35.64,79726.59,0.0,0.81601,0.0001,19.06071]
[1777886133268,35.64,79726.59,0.0,0.81601,0.0001,19.06071]
[1777886133317,35.64,79725.67,0.0,0.81594,0.0001,19.06238]
[1777886133330,35.64,79725.67,0.0,0.81594,0.0001,19.06238]
[1777886138794,35.64,79725.24,0.0,0.81591,0.0001,19.06421]
[1777886139424,35.64,79725.24,0.0,0.81591,0.0001,19.06421]
[1777886140882,35.64,79724.92,0.0,0.81588,0.0001,19.0661]
[1777886141077,35.64,79724.92,0.0,0.81588,0.0001,19.0661]
[1777886141327,35.64,79723.36,0.0,0.81572,0.0001,19.07602]
[1777886142666,35.64,79721.61,0.0,0.81554,0.0001,19.08734]
[1777886143589,35.64,79721.21,0.0,0.8155,0.0001,19.0899]
[1777886145843,35.64,79726.54,0.0,0.81605,0.0001,19.05532]
[1777886147068,35.64,79726.54,0.0,0.81605,0.0001,19.05532]
[1777886147120,35.64,79726.54,0.0,0.81605,0.0001,19.05532]
[1777886147582,35.64,79726.72,0.0,0.81607,0.0001,19.05416]
[1777886152270,35.64,79724.41,0.0,0.81583,0.0001,19.06911]
[1777886156924,35.64,79733.97,0.0,0.81683,0.0001,19.00703]
[1777886157930,35.64,79728.45,0.0,0.81625,0.0001,19.04288]
[1777886162965,35.64,79730.36,0.0,0.81645,0.0001,19.03041]
[1777886167999,35.64,79730.74,0.0,0.8165,0.0001,19.02776]
[1777886173034,35.64,79730.39,0.0,0.81647,0.0001,19.02933]
[1777886177063,35.64,79722.83,0.0,0.81569,0.0001,19.07788]
[1777886178069,35.64,79719.6,0.0,0.81535,0.0001,19.09887]
[1777886186126,35.64,79718.41,0.0,0.81523,0.0001,19.10651]
[1777886191161,35.64,79725.94,0.0,0.81605,0.0001,19.05347]
[1777886196196,35.64,79728.71,0.0,0.81633,0.0001,19.03604]
[1777886201232,35.64,79732.16,0.0,0.81667,0.0001,19.01439]
[1777886205258,35.64,79728.2,0.0,0.81625,0.0001,19.0407]
[1777886210294,35.64,79727.52,0.0,0.81617,0.0001,19.04585]
[1777886215328,35.65,79728.03,0.0,0.81621,0.0001,19.04346]
[1777886221371,35.65,79728.01,0.0,0.81619,0.0001,19.04437]
[1777886226408,35.65,79728.66,0.0,0.81625,0.0001,19.04109]
[1777886234463,35.65,79728.56,0.0,0.81622,0.0001,19.04308]
[1777886239499,35.65,79728.14,0.0,0.81617,0.0001,19.04589]
[1777886243526,35.65,79717.13,0.0,0.81502,0.0001,19.11732]
[1777886244534,35.65,79715.7,0.0,0.81487,0.0001,19.12667]
[1777886248562,35.65,79725.23,0.0,0.81586,0.0001,19.06528]
[1777886250576,35.65,79728.24,0.0,0.81617,0.0001,19.04575]
[1777886255611,35.65,79728.05,0.0,0.81618,0.0001,19.04298]
[1777886260646,35.65,79725.81,0.0,0.81595,0.0001,19.05748]
[1777886266688,35.65,79726.74,0.0,0.81604,0.0001,19.05149]
[1777886271723,35.65,79727.81,0.0,0.81615,0.0001,19.04461]
[1777886272729,35.65,79732.32,0.0,0.81662,0.0001,19.01541]
[1777886277765,35.65,79732.7,0.0,0.81667,0.0001,19.01254]
[1777886279778,35.65,79724.12,0.0,0.81578,0.0001,19.06796]
[1777886282799,35.65,79718.83,0.0,0.81523,0.0001,19.10191]
[1777886283807,35.65,79711.25,0.0,0.81444,0.0001,19.15092]
[1777886288842,35.65,79710.6,0.0,0.81438,0.0001,19.1546]
[1777886294884,35.65,79710.9,0.0,0.81442,0.0001,19.15204]
[1777886300925,35.65,79713.74,0.0,0.81473,0.0001,19.13307]
[1777886303947,35.65,79718.07,0.0,0.81518,0.0001,19.10481]
[1777886307974,35.65,79714.65,0.0,0.81483,0.0001,19.12673]
[1777886313010,35.65,79713.89,0.0,0.81478,0.0001,19.12721]
[1777886318045,35.64,79712.08,0.0,0.8146,0.0001,19.1385]
[1777886323080,35.64,79713.96,0.0,0.8148,0.0001,19.12589]
[1777886328115,35.64,79714.99,0.0,0.81492,0.0001,19.11886]
[1777886333150,35.64,79714.71,0.0,0.81489,0.0001,19.12033]
[1777886338186,35.64,79714.83,0.0,0.81491,0.0001,19.11922]
[1777886343220,35.64,79714.74,0.0,0.81491,0.0001,19.11946]
[1777886349262,35.64,79714.62,0.0,0.8149,0.0001,19.11984]
[1777886354297,35.64,79713.39,0.0,0.81478,0.0001,19.12744]
[1777886359332,35.64,79714.01,0.0,0.81485,0.0001,19.12305]
[1777886364366,35.64,79713.69,0.0,0.81482,0.0001,19.12476]
[1777886369402,35.64,79712.11,0.0,0.81466,0.0001,19.1346]
[1777886373430,35.63,79715.66,0.0,0.81507,0.0001,19.10734]
[1777886378464,35.63,79717.62,0.0,0.81527,0.0001,19.09436]
[1777886383501,35.63,79716.49,0.0,0.81516,0.0001,19.10138]
[1777886388537,35.63,79713.52,0.0,0.81486,0.0001,19.12013]
[1777886391557,35.63,79709.83,0.0,0.81448,0.0001,19.1437]
[1777886396592,35.63,79709.64,0.0,0.81447,0.0001,19.14432]
[1777886401627,35.63,79709.96,0.0,0.81451,0.0001,19.14169]
[1777886407669,35.63,79714.12,0.0,0.81495,0.0001,19.11412]
[1777886408676,35.63,79718.67,0.0,0.81543,0.0001,19.08458]
[1777886413710,35.63,79719.05,0.0,0.81547,0.0001,19.08198]
[1777886420760,35.63,79719.28,0.0,0.8155,0.0001,19.08025]
[1777886425795,35.63,79719.36,0.0,0.81551,0.0001,19.07949]
[1777886429823,35.62,79728.45,0.0,0.81647,0.0001,19.02018]
[1777886434858,35.62,79729.12,0.0,0.81657,0.0001,19.01109]
[1777886439893,35.62,79728.15,0.0,0.81649,0.0001,19.0166]
[1777886444929,35.62,79728.5,0.0,0.81653,0.0001,19.01362]
[1777886449963,35.62,79728.46,0.0,0.81654,0.0001,19.01319]
[1777886454998,35.62,79732.37,0.0,0.81696,0.0001,18.98724]
[1777886461041,35.61,79732.14,0.0,0.81694,0.0001,18.98816]
[1777886466076,35.61,79730.54,0.0,0.81678,0.0001,18.99808]
[1777886471110,35.61,79729.7,0.0,0.8167,0.0001,19.00304]
[1777886478161,35.61,79730.27,0.0,0.81677,0.0001,18.99876]
[1777886483198,35.61,79728.05,0.0,0.81654,0.0001,19.01285]
[1777886484206,35.61,79715.3,0.0,0.81521,0.0001,19.09546]
[1777886485213,35.61,79714.95,0.0,0.81518,0.0001,19.09772]
[1777886490249,35.61,79714.57,0.0,0.81514,0.0001,19.10015]
[1777886499311,35.61,79714.44,0.0,0.81515,0.0001,19.09692]
[1777886504346,35.61,79711.63,0.0,0.81486,0.0001,19.11508]
[1777886511395,35.61,79710.02,0.0,0.81469,0.0001,19.12525]
[1777886516431,35.61,79710.01,0.0,0.8147,0.0001,19.12511]
[1777886521466,35.61,79710.84,0.0,0.81479,0.0001,19.11953]
[1777886526501,35.61,79710.43,0.0,0.81475,0.0001,19.12202]
[1777886536571,35.61,79710.09,0.0,0.81469,0.0001,19.12536]
[1777886541606,35.61,79710.8,0.0,0.81476,0.0001,19.12134]
[1777886546641,35.61,79710.43,0.0,0.81472,0.0001,19.12397]
[1777886551676,35.61,79710.38,0.0,0.81474,0.0001,19.12028]
[1777886557718,35.61,79710.3,0.0,0.81473,0.0001,19.12076]
[1777886562753,35.61,79715.44,0.0,0.81527,0.0001,19.08738]
[1777886567787,35.61,79717.81,0.0,0.81551,0.0001,19.07221]
[1777886570808,35.61,79712.68,0.0,0.81498,0.0001,19.1056]
[1777886575843,35.61,79711.25,0.0,0.81483,0.0001,19.11485]
[1777886580879,35.61,79713.03,0.0,0.81501,0.0001,19.10331]
[1777886585914,35.61,79712.93,0.0,0.815,0.0001,19.10395]
[1777886590949,35.61,79712.17,0.0,0.81492,0.0001,19.10884]
[1777886597998,35.61,79711.88,0.0,0.8149,0.0001,19.11059]
[1777886605047,35.61,79712.47,0.0,0.81496,0.0001,19.10658]
[1777886610082,35.61,79712.63,0.0,0.81497,0.0001,19.10565]
[1777886611088,35.61,79705.17,0.0,0.81422,0.00011,19.15001]
[1777886616124,35.61,79702.73,0.0,0.81397,0.00011,19.16522]
[1777886621158,35.61,79703.75,0.0,0.81409,0.00011,19.15818]
[1777886626194,35.61,79703.5,0.0,0.81407,0.00011,19.15933]
[1777886631228,35.61,79703.72,0.0,0.8141,0.00011,19.15739]
[1777886637271,35.61,79703.61,0.0,0.8141,0.00011,19.15743]
[1777886642306,35.6,79703.72,0.0,0.81412,0.00011,19.15612]
[1777886647342,35.6,79703.84,0.0,0.81414,0.00011,19.15472]
[1777886649357,35.6,79707.25,0.0,0.8145,0.0001,19.13238]
[1777886654392,35.6,79708.16,0.0,0.81461,0.0001,19.12602]
[1777886660435,35.6,79707.93,0.0,0.81459,0.0001,19.12694]
[1777886665469,35.6,79707.11,0.0,0.81451,0.0001,19.13173]
[1777886671511,35.6,79706.4,0.0,0.81448,0.0001,19.13166]
[1777886676547,35.6,79706.49,0.0,0.81449,0.0001,19.1305]
[1777886681582,35.59,79706.49,0.0,0.8145,0.0001,19.12994]
[1777886688630,35.59,79706.28,0.0,0.81449,0.0001,19.13052]
[1777886694673,35.59,79706.45,0.0,0.81452,0.0001,19.12875]
[1777886699708,35.59,79704.41,0.0,0.81432,0.00011,19.14139]
[1777886704743,35.59,79703.72,0.0,0.81425,0.00011,19.14525]
[1777886710785,35.59,79703.45,0.0,0.81424,0.00011,19.14626]
[1777886715820,35.58,79702.8,0.0,0.81418,0.00011,19.14985]
[1777886720854,35.58,79702.5,0.0,0.81416,0.00011,19.1511]
[1777886725890,35.58,79700.02,0.0,0.8139,0.00011,19.16659]
[1777886727903,35.58,79704.59,0.0,0.81439,0.00011,19.13672]
[1777886728911,35.58,79711.81,0.0,0.81515,0.0001,19.08976]
[1777886729917,35.58,79716.01,0.0,0.81559,0.0001,19.06243]
[1777886730924,35.58,79722.69,0.0,0.81629,0.0001,19.01902]
[1777886733946,35.58,79729.01,0.0,0.81698,0.0001,18.97384]
[1777886734954,35.58,79733.17,0.0,0.81741,0.0001,18.9467]
[1777886735961,35.58,79740.47,0.0,0.81817,0.0001,18.89916]
[1777886739989,35.58,79742.56,0.0,0.81839,0.0001,18.88562]
[1777886742002,35.58,79739.34,0.0,0.81805,0.0001,18.90661]
[1777886747038,35.58,79741.14,0.0,0.81824,0.0001,18.89498]
[1777886752073,35.58,79740.81,0.0,0.8182,0.0001,18.89727]
[1777886757107,35.58,79741.08,0.0,0.81822,0.0001,18.89624]
[1777886762143,35.58,79740.49,0.0,0.81814,0.0001,18.90117]
[1777886767177,35.59,79741.99,0.0,0.81829,0.0001,18.89183]
[1777886772212,35.59,79742.15,0.0,0.8183,0.0001,18.89124]
[1777886777248,35.59,79742.4,0.0,0.81832,0.0001,18.88989]
[1777886782284,35.59,79742.31,0.0,0.81829,0.0001,18.89167]
[1777886787319,35.59,79743.85,0.0,0.81843,0.0001,18.88287]
[1777886792354,35.6,79737.68,0.0,0.81781,0.0001,18.91984]
[1777886795374,35.6,79758.43,0.0,0.81995,0.0001,18.78492]
[1777886796382,35.6,79768.06,0.0,0.82094,0.0001,18.72235]
[1777886797662,35.6,79768.06,0.0,0.82094,0.0001,18.72235]
[1777886797763,35.6,79768.06,0.0,0.82094,0.0001,18.72235]
[1777886799581,35.6,79768.34,0.0,0.82096,0.0001,18.72102]
[1777886799596,35.6,79768.35,0.0,0.82096,0.0001,18.72104]
[1777886799984,35.6,79768.35,0.0,0.82096,0.0001,18.72104]
[1777886800143,35.6,79768.35,0.0,0.82096,0.0001,18.72104]
[1777886801417,35.6,79768.84,0.0,0.82101,0.0001,18.71801]
[1777886803867,35.6,79769.0,0.0,0.82102,0.0001,18.71705]
[1777886803431,35.6,79770.66,0.0,0.82119,0.0001,18.70631]
[1777886804438,35.6,79772.92,0.0,0.82142,0.0001,18.69167]
[1777886805445,35.6,79770.96,0.0,0.82122,0.0001,18.70455]
[1777886806452,35.6,79770.2,0.0,0.82114,0.0001,18.70959]
[1777886808466,35.6,79773.1,0.0,0.82144,0.0001,18.69083]
[1777886809473,35.6,79778.84,0.0,0.82202,0.0001,18.6535]
[1777886810480,35.6,79784.64,0.0,0.82261,0.0001,18.6158]
[1777886811487,35.6,79788.5,0.0,0.823,0.0001,18.5908]
[1777886815515,35.6,79803.86,0.0,0.82455,0.0001,18.49138]
[1777886816521,35.6,79803.93,0.0,0.82455,0.0001,18.49108]
[1777886818401,35.6,79804.33,0.0,0.82459,0.0001,18.48863]
[1777886821556,35.6,79794.5,0.0,0.82359,0.0001,18.55346]
[1777886822564,35.6,79783.24,0.0,0.82244,0.0001,18.62703]
[1777886823571,35.6,79779.33,0.0,0.82204,0.0001,18.65251]
[1777886824578,35.6,79784.56,0.0,0.82257,0.0001,18.61838]
[1777886825585,35.6,79790.98,0.0,0.82323,0.0001,18.5765]
[1777886826592,35.6,79798.07,0.0,0.82395,0.0001,18.53029]
[1777886827598,35.6,79795.03,0.0,0.82364,0.0001,18.55024]
[1777886828606,35.6,79789.98,0.0,0.82312,0.0001,18.58329]
[1777886832633,35.61,79783.7,0.0,0.82248,0.0001,18.62435]
[1777886833640,35.61,79780.63,0.0,0.82217,0.0001,18.64437]
[1777886838676,35.61,79777.57,0.0,0.82185,0.0001,18.66487]
[1777886843711,35.61,79775.13,0.0,0.82158,0.0001,18.68214]
[1777886844950,35.61,79775.13,0.0,0.82158,0.0001,18.68214]
[1777886844718,35.61,79771.45,0.0,0.82119,0.0001,18.70638]
[1777886845725,35.61,79765.42,0.0,0.82057,0.0001,18.74588]
[1777886847739,35.61,79766.73,0.0,0.8207,0.0001,18.73769]
[1777886848746,35.61,79765.83,0.0,0.82061,0.0001,18.74373]
[1777886849753,35.61,79763.72,0.0,0.82039,0.0001,18.75764]
[1777886850760,35.61,79764.54,0.0,0.82047,0.0001,18.75246]
[1777886852774,35.61,79763.93,0.0,0.82043,0.0001,18.75274]
[1777886856802,35.61,79760.04,0.0,0.82002,0.0001,18.7787]
[1777886857809,35.62,79759.21,0.0,0.81993,0.0001,18.78423]
[1777886862843,35.62,79760.15,0.0,0.82002,0.0001,18.77872]
[1777886865865,35.62,79759.62,0.0,0.81996,0.0001,18.78258]
[1777886867878,35.62,79758.99,0.0,0.81989,0.0001,18.78694]
[1777886872914,35.62,79759.63,0.0,0.81995,0.0001,18.78344]
[1777886873921,35.62,79760.17,0.0,0.82,0.0001,18.78006]
[1777886874928,35.62,79759.57,0.0,0.81993,0.0001,18.7841]
[1777886879963,35.62,79759.53,0.0,0.81992,0.0001,18.78506]
[1777886880970,35.62,79758.18,0.0,0.81978,0.0001,18.79398]
[1777886881976,35.62,79748.68,0.0,0.8188,0.0001,18.8559]
[1777886882984,35.62,79747.43,0.0,0.81867,0.0001,18.86414]
[1777886884998,35.62,79747.94,0.0,0.81872,0.0001,18.86091]
[1777886887012,35.62,79749.59,0.0,0.81889,0.0001,18.85027]
[1777886888019,35.62,79759.36,0.0,0.81989,0.0001,18.78677]
[1777886889025,35.62,79758.73,0.0,0.81983,0.0001,18.79108]
[1777886890034,35.62,79759.36,0.0,0.81989,0.0001,18.78698]
[1777886892047,35.62,79753.55,0.0,0.81929,0.0001,18.82517]
[1777886894061,35.63,79754.27,0.0,0.81936,0.0001,18.82065]
[1777886899096,35.63,79753.06,0.0,0.81923,0.0001,18.82892]
[1777886901110,35.63,79754.01,0.0,0.81932,0.0001,18.82292]
[1777886906345,35.63,79753.67,0.0,0.81928,0.0001,18.82541]
[1777886910173,35.63,79750.95,0.0,0.81899,0.0001,18.84363]
[1777886915207,35.63,79751.11,0.0,0.81903,0.0001,18.83895]
[1777886920242,35.63,79751.05,0.0,0.81902,0.0001,18.83974]
[1777886925278,35.63,79749.8,0.0,0.81888,0.0001,18.84828]
[1777886926284,35.63,79747.6,0.0,0.81865,0.0001,18.86265]
[1777886929306,35.63,79744.77,0.0,0.81836,0.0001,18.8812]
[1777886931320,35.63,79743.09,0.0,0.81818,0.0001,18.89216]
[1777886936355,35.63,79743.47,0.0,0.81822,0.0001,18.88971]
[1777886941390,35.63,79743.18,0.0,0.81819,0.0001,18.89163]
[1777886942397,35.63,79742.11,0.0,0.81808,0.0001,18.89858]
[1777886943404,35.63,79741.11,0.0,0.81798,0.0001,18.90506]
[1777886948438,35.63,79741.44,0.0,0.81801,0.0001,18.90283]
[1777886952466,35.63,79740.47,0.0,0.81792,0.0001,18.90905]
[1777886959516,35.63,79740.12,0.0,0.81787,0.0001,18.91202]
[1777886964551,35.64,79740.55,0.0,0.8179,0.0001,18.90997]
[1777886971600,35.63,79740.34,0.0,0.81791,0.0001,18.90709]
[1777886977642,35.63,79740.62,0.0,0.81794,0.0001,18.90509]
[1777886980664,35.63,79736.72,0.0,0.81754,0.0001,18.93033]
[1777886981671,35.63,79723.02,0.0,0.81611,0.0001,19.01914]
[1777886982678,35.63,79720.47,0.0,0.81585,0.0001,19.03568]
[1777886987712,35.63,79719.1,0.0,0.81571,0.0001,19.04452]
[1777886992748,35.63,79717.04,0.0,0.81549,0.0001,19.0578]
[1777886995769,35.63,79715.74,0.0,0.81536,0.0001,19.06613]
[1777886998790,35.63,79714.53,0.0,0.81523,0.0001,19.07382]
[1777887001811,35.63,79713.24,0.0,0.8151,0.0001,19.08201]
[1777887002818,35.63,79710.31,0.0,0.81479,0.0001,19.10091]
[1777887003825,35.63,79707.57,0.0,0.81451,0.0001,19.11856]
[1777887004832,35.63,79700.23,0.0,0.81374,0.00011,19.16594]
[1777887008859,35.63,79698.88,0.0,0.81361,0.00011,19.17395]
[1777887013894,35.63,79698.26,0.0,0.81356,0.00011,19.17708]
[1777887018930,35.63,79699.19,0.0,0.81367,0.00011,19.17024]
[1777887022958,35.62,79697.71,0.0,0.81352,0.00011,19.17917]
[1777887028999,35.62,79697.93,0.0,0.81356,0.00011,19.17676]
[1777887034035,35.62,79698.14,0.0,0.81362,0.00011,19.17062]
[1777887039070,35.62,79697.38,0.0,0.81355,0.00011,19.17477]
[1777887043098,35.62,79695.5,0.0,0.81337,0.00011,19.18632]
[1777887044105,35.62,79690.46,0.0,0.81284,0.00011,19.21875]
[1777887045112,35.62,79687.96,0.0,0.81257,0.00011,19.23491]
[1777887046119,35.62,79686.38,0.0,0.81241,0.00011,19.24508]
[1777887049140,35.62,79681.78,0.0,0.81192,0.00011,19.27457]
[1777887052161,35.62,79678.23,0.0,0.81154,0.00011,19.29758]
[1777887057196,35.62,79678.67,0.0,0.81159,0.00011,19.29485]
[1777887058797,35.62,79678.67,0.0,0.81159,0.00011,19.29485]
[1777887064246,35.62,79682.47,0.0,0.81199,0.00011,19.27041]
[1777887069280,35.62,79687.48,0.0,0.81252,0.00011,19.23821]
[1777887072301,35.62,79690.38,0.0,0.81282,0.00011,19.21971]
[1777887073308,35.62,79691.87,0.0,0.81298,0.00011,19.21006]
[1777887076329,35.62,79693.46,0.0,0.81315,0.00011,19.19962]
[1777887081686,35.62,79694.62,0.0,0.81327,0.00011,19.19192]
[1777887083378,35.62,79704.63,0.0,0.81433,0.00011,19.12684]
[1777887088413,35.61,79704.3,0.0,0.81431,0.00011,19.12825]
[1777887094455,35.61,79698.26,0.0,0.81371,0.00011,19.16293]
[1777887095462,35.61,79694.95,0.0,0.81336,0.00011,19.18431]
[1777887101504,35.61,79697.31,0.0,0.81362,0.00011,19.16801]
[1777887106539,35.61,79697.16,0.0,0.81362,0.00011,19.16813]
[1777887107546,35.61,79701.44,0.0,0.81407,0.00011,19.14026]
[1777887109145,35.61,79699.84,0.0,0.81391,0.00011,19.15048]
[1777887114596,35.61,79699.72,0.0,0.81391,0.00011,19.15037]
[1777887116609,35.6,79701.05,0.0,0.81405,0.00011,19.14148]
[1777887118624,35.6,79698.86,0.0,0.81383,0.00011,19.15538]
[1777887123659,35.6,79697.92,0.0,0.81374,0.00011,19.16074]
[1777887128694,35.6,79698.88,0.0,0.81385,0.00011,19.15382]
[1777887133729,35.6,79696.93,0.0,0.81366,0.00011,19.16576]
[1777887140781,35.6,79697.65,0.0,0.81375,0.00011,19.16018]
[1777887141788,35.6,79700.1,0.0,0.81401,0.00011,19.14419]
[1777887142795,35.6,79711.32,0.0,0.81519,0.0001,19.07138]
[1777887143802,35.6,79710.85,0.0,0.81514,0.0001,19.07441]
[1777887145816,35.6,79712.56,0.0,0.81531,0.0001,19.06356]
[1777887147830,35.6,79713.97,0.0,0.81546,0.0001,19.05468]
[1777887148837,35.6,79715.59,0.0,0.81563,0.0001,19.04432]
[1777887149844,35.6,79717.41,0.0,0.81581,0.0001,19.03267]
[1777887150850,35.6,79722.07,0.0,0.8163,0.0001,19.00244]
[1777887151858,35.6,79728.14,0.0,0.81696,0.0001,18.95907]
[1777887152865,35.6,79731.13,0.0,0.81727,0.0001,18.93976]
[1777887153872,35.6,79732.11,0.0,0.81737,0.0001,18.93353]
[1777887154879,35.6,79742.68,0.0,0.81846,0.0001,18.86497]
[1777887155886,35.6,79739.04,0.0,0.81808,0.0001,18.88887]
[1777887156892,35.6,79737.81,0.0,0.81795,0.0001,18.89707]
[1777887157900,35.6,79736.21,0.0,0.81778,0.0001,18.90766]
[1777887159914,35.6,79737.39,0.0,0.8179,0.0001,18.90036]
[1777887162935,35.6,79738.51,0.0,0.81801,0.0001,18.89369]
[1777887163942,35.6,79737.42,0.0,0.81789,0.0001,18.90098]
[1777887164949,35.6,79738.57,0.0,0.81801,0.0001,18.89353]
[1777887169984,35.6,79737.6,0.0,0.81791,0.0001,18.90001]
[1777887175019,35.6,79736.92,0.0,0.81783,0.0001,18.90461]
[1777887177033,35.6,79740.88,0.0,0.81824,0.0001,18.87894]
[1777887178040,35.6,79742.32,0.0,0.81839,0.0001,18.86965]
[1777887179046,35.61,79743.17,0.0,0.81848,0.0001,18.86421]
[1777887184082,35.61,79743.36,0.0,0.81849,0.0001,18.86345]
[1777887189117,35.61,79743.89,0.0,0.81854,0.0001,18.86047]
[1777887193145,35.61,79742.95,0.0,0.81843,0.0001,18.86698]
[1777887194152,35.61,79743.76,0.0,0.81852,0.0001,18.8618]
[1777887199187,35.61,79744.03,0.0,0.81854,0.0001,18.86055]
[1777887204222,35.61,79744.0,0.0,0.81853,0.0001,18.86126]
[1777887209257,35.61,79745.36,0.0,0.81866,0.0001,18.85294]
[1777887212278,35.61,79743.93,0.0,0.81853,0.0001,18.85856]
[1777887213285,35.61,79737.45,0.0,0.81786,0.0001,18.90079]
[1777887218320,35.61,79738.61,0.0,0.81797,0.0001,18.89358]
[1777887220334,35.61,79739.96,0.0,0.81811,0.0001,18.88492]
[1777887223355,35.61,79740.87,0.0,0.8182,0.0001,18.87922]
[1777887226376,35.62,79743.25,0.0,0.81845,0.0001,18.864]
[1777887227383,35.62,79748.1,0.0,0.81895,0.0001,18.83255]
[1777887228390,35.62,79749.6,0.0,0.8191,0.0001,18.8229]
[1777887233425,35.62,79749.43,0.0,0.81907,0.0001,18.8249]
[1777887238461,35.62,79749.46,0.0,0.81906,0.0001,18.82543]
[1777887241482,35.62,79746.07,0.0,0.8187,0.0001,18.8479]
[1777887246518,35.62,79746.46,0.0,0.81874,0.0001,18.84591]
[1777887251552,35.62,79746.04,0.0,0.81868,0.0001,18.84918]
[1777887258601,35.62,79745.86,0.0,0.81866,0.0001,18.85107]
[1777887263638,35.63,79746.61,0.0,0.81873,0.0001,18.8467]
[1777887264645,35.63,79754.17,0.0,0.8195,0.0001,18.79765]
[1777887265652,35.63,79758.43,0.0,0.81994,0.0001,18.7701]
[1777887266659,35.63,79769.85,0.0,0.82111,0.0001,18.69594]
[1777887267665,35.63,79769.11,0.0,0.82103,0.0001,18.70087]
[1777887269679,35.63,79769.39,0.0,0.82106,0.0001,18.69925]
[1777887271694,35.63,79769.01,0.0,0.82105,0.0001,18.69789]
[1777887273709,35.63,79768.7,0.0,0.82101,0.0001,18.70007]
[1777887277738,35.63,79768.97,0.0,0.82104,0.0001,18.69859]
[1777887279752,35.63,79769.24,0.0,0.82106,0.0001,18.69695]
[1777887280758,35.63,79769.98,0.0,0.82114,0.0001,18.69218]
[1777887281766,35.63,79767.78,0.0,0.82091,0.0001,18.70656]
[1777887282772,35.63,79765.89,0.0,0.82072,0.0001,18.7189]
[1777887283780,35.63,79767.58,0.0,0.82089,0.0001,18.70792]
[1777887285122,35.63,79768.18,0.0,0.82095,0.0001,18.70404]
[1777887285794,35.63,79769.44,0.0,0.82108,0.0001,18.69586]
[1777887287015,35.63,79768.77,0.0,0.82101,0.0001,18.70027]
[1777887288816,35.63,79767.53,0.0,0.82088,0.0001,18.70839]
[1777887289822,35.63,79766.32,0.0,0.82076,0.0001,18.71629]
[1777887293850,35.63,79766.8,0.0,0.82081,0.0001,18.71315]
[1777887295864,35.63,79767.66,0.0,0.82089,0.0001,18.70754]
[1777887296871,35.63,79768.03,0.0,0.82093,0.0001,18.70513]
[1777887299892,35.63,79767.02,0.0,0.82083,0.0001,18.71169]
[1777887301905,35.63,79759.33,0.0,0.82004,0.0001,18.7617]
[1777887302913,35.63,79753.2,0.0,0.81941,0.0001,18.80149]
[1777887303920,35.63,79748.59,0.0,0.81893,0.0001,18.83132]
[1777887304927,35.63,79747.82,0.0,0.81886,0.0001,18.83616]
[1777887305933,35.63,79748.72,0.0,0.81895,0.0001,18.83013]
[1777887306941,35.63,79747.87,0.0,0.81887,0.0001,18.83549]
[1777887311977,35.63,79747.04,0.0,0.81879,0.0001,18.84006]
[1777887317012,35.62,79746.7,0.0,0.81877,0.0001,18.84146]
[1777887320033,35.62,79745.71,0.0,0.81868,0.0001,18.84744]
[1777887325068,35.62,79746.34,0.0,0.81875,0.0001,18.84258]
[1777887329096,35.62,79747.65,0.0,0.8189,0.0001,18.83351]
[1777887333124,35.62,79746.56,0.0,0.81882,0.0001,18.8361]
[1777887334130,35.62,79745.47,0.0,0.81871,0.0001,18.84306]
[1777887340173,35.62,79746.19,0.0,0.81879,0.0001,18.83763]
[1777887345208,35.62,79745.69,0.0,0.81875,0.0001,18.84032]
[1777887350243,35.61,79744.94,0.0,0.81868,0.0001,18.84464]
[1777887352257,35.61,79748.39,0.0,0.81904,0.0001,18.82199]
[1777887357292,35.61,79754.48,0.0,0.81968,0.0001,18.78196]
[1777887359306,35.61,79756.98,0.0,0.81994,0.0001,18.76563]
[1777887360314,35.61,79756.08,0.0,0.81984,0.0001,18.77148]
[1777887361321,35.61,79755.38,0.0,0.81977,0.0001,18.77602]
[1777887362328,35.61,79754.39,0.0,0.81967,0.0001,18.78244]
[1777887368369,35.61,79754.1,0.0,0.81964,0.0001,18.78415]
[1777887373405,35.61,79754.21,0.0,0.81966,0.0001,18.78327]
[1777887378440,35.61,79753.95,0.0,0.81963,0.0001,18.78481]
[1777887382467,35.61,79752.18,0.0,0.81945,0.0001,18.79619]
[1777887385489,35.61,79751.44,0.0,0.81938,0.0001,18.80087]
[1777887390524,35.61,79751.24,0.0,0.81936,0.0001,18.80191]
[1777887395560,35.61,79751.33,0.0,0.8194,0.0001,18.79705]
[1777887396567,35.61,79749.05,0.0,0.81917,0.0001,18.81184]
[1777887397575,35.61,79744.64,0.0,0.81871,0.0001,18.84048]
[1777887398580,35.61,79743.54,0.0,0.8186,0.0001,18.84757]
[1777887399588,35.61,79741.73,0.0,0.81841,0.0001,18.85913]
[1777887401602,35.61,79739.42,0.0,0.81818,0.0001,18.87391]
[1777887406637,35.61,79734.46,0.0,0.81767,0.0001,18.90549]
[1777887408651,35.61,79733.4,0.0,0.81757,0.0001,18.91205]
[1777887413686,35.6,79733.37,0.0,0.81758,0.0001,18.91142]
[1777887418721,35.6,79733.41,0.0,0.81759,0.0001,18.91034]
[1777887423756,35.6,79724.64,0.0,0.81669,0.0001,18.96664]
[1777887424764,35.6,79726.53,0.0,0.81689,0.0001,18.95431]
[1777887425771,35.6,79725.09,0.0,0.81674,0.0001,18.96361]
[1777887427784,35.6,79723.53,0.0,0.81658,0.0001,18.97363]
[1777887432820,35.6,79723.58,0.0,0.81659,0.0001,18.97299]
[1777887437855,35.6,79723.56,0.0,0.81658,0.0001,18.97338]
[1777887439869,35.6,79726.02,0.0,0.81683,0.0001,18.95767]
[1777887444904,35.6,79728.64,0.0,0.8171,0.0001,18.94139]
[1777887445911,35.6,79733.56,0.0,0.81761,0.0001,18.90961]
[1777887446917,35.6,79734.82,0.0,0.81773,0.0001,18.90164]
[1777887450946,35.6,79738.63,0.0,0.81812,0.0001,18.87743]
[1777887451953,35.6,79740.38,0.0,0.81833,0.0001,18.86212]
[1777887452960,35.6,79742.33,0.0,0.81853,0.0001,18.84954]
[1777887454973,35.61,79741.41,0.0,0.81843,0.0001,18.85574]
[1777887456988,35.61,79740.23,0.0,0.8183,0.0001,18.86362]
[1777887461016,35.61,79744.71,0.0,0.81876,0.0001,18.83487]
[1777887462023,35.61,79748.32,0.0,0.81913,0.0001,18.81151]
[1777887463031,35.61,79749.25,0.0,0.81923,0.0001,18.80563]
[1777887465046,35.61,79754.76,0.0,0.81979,0.0001,18.7701]
[1777887466053,35.61,79756.83,0.0,0.82,0.0001,18.75684]
[1777887468066,35.61,79756.24,0.0,0.81993,0.0001,18.76114]
[1777887469074,35.61,79758.85,0.0,0.8202,0.0001,18.74437]
[1777887471088,35.61,79756.84,0.0,0.81999,0.0001,18.75794]
[1777887476123,35.61,79756.41,0.0,0.81992,0.0001,18.76181]
[1777887478136,35.61,79755.73,0.0,0.81985,0.0001,18.76664]
[1777887479144,35.62,79759.73,0.0,0.82026,0.0001,18.7408]
[1777887482165,35.62,79762.24,0.0,0.82051,0.0001,18.72514]
[1777887483172,35.62,79761.46,0.0,0.82042,0.0001,18.73046]
[1777887484178,35.62,79759.2,0.0,0.82019,0.0001,18.74541]
[1777887486193,35.62,79760.58,0.0,0.82032,0.0001,18.73684]
[1777887490221,35.62,79762.51,0.0,0.82051,0.0001,18.72503]
[1777887492235,35.62,79761.93,0.0,0.82044,0.0001,18.72919]
[1777887495256,35.62,79762.49,0.0,0.82049,0.0001,18.72609]
[1777887498277,35.62,79760.99,0.0,0.82033,0.0001,18.73638]
[1777887499284,35.62,79763.16,0.0,0.82055,0.0001,18.72241]
[1777887505326,35.63,79762.77,0.0,0.8205,0.0001,18.72594]
[1777887506333,35.63,79757.07,0.0,0.81991,0.0001,18.76319]
[1777887508347,35.63,79753.62,0.0,0.81955,0.0001,18.78584]
[1777887509354,35.63,79744.11,0.0,0.81856,0.0001,18.84777]
[1777887510361,35.63,79741.55,0.0,0.8183,0.0001,18.86442]
[1777887515395,35.63,79741.47,0.0,0.81832,0.0001,18.86097]
[1777887520432,35.63,79741.52,0.0,0.81832,0.0001,18.86072]
[1777887522446,35.63,79751.68,0.0,0.81937,0.0001,18.79472]
[1777887523453,35.63,79749.58,0.0,0.81915,0.0001,18.80849]
[1777887525467,35.63,79753.23,0.0,0.81953,0.0001,18.78494]
[1777887527481,35.63,79749.95,0.0,0.81918,0.0001,18.80651]
[1777887528487,35.63,79748.24,0.0,0.819,0.0001,18.81773]
[1777887529495,35.63,79746.8,0.0,0.81885,0.0001,18.82717]
[1777887530501,35.63,79747.56,0.0,0.81893,0.0001,18.8223]
[1777887532516,35.63,79746.61,0.0,0.81883,0.0001,18.82863]
[1777887533523,35.63,79749.73,0.0,0.81915,0.0001,18.80842]
[1777887537550,35.63,79748.99,0.0,0.81907,0.0001,18.81362]
[1777887541579,35.63,79751.1,0.0,0.81928,0.0001,18.80028]
[1777887542586,35.63,79749.69,0.0,0.81914,0.0001,18.80954]
[1777887545606,35.63,79750.86,0.0,0.81925,0.0001,18.80225]
[1777887546614,35.63,79749.61,0.0,0.81912,0.0001,18.81047]
[1777887547621,35.63,79750.49,0.0,0.81921,0.0001,18.80486]
[1777887552656,35.64,79750.19,0.0,0.81917,0.0001,18.80735]
[1777887557691,35.64,79749.92,0.0,0.81914,0.0001,18.80963]
[1777887560712,35.64,79750.68,0.0,0.81921,0.0001,18.80499]
[1777887565747,35.64,79750.78,0.0,0.81921,0.0001,18.80499]
[1777887570781,35.64,79753.58,0.0,0.81949,0.0001,18.78732]
[1777887571789,35.64,79755.65,0.0,0.81973,0.0001,18.76998]
[1777887572796,35.64,79758.16,0.0,0.81999,0.0001,18.7538]
[1777887573802,35.64,79766.24,0.0,0.82081,0.0001,18.7014]
[1777887574810,35.64,79771.41,0.0,0.82134,0.0001,18.66795]
[1777887575817,35.64,79774.89,0.0,0.8217,0.0001,18.64538]
[1777887580851,35.64,79775.24,0.0,0.82172,0.0001,18.64378]
[1777887581859,35.64,79781.21,0.0,0.82233,0.0001,18.60502]
[1777887585890,35.64,79793.56,0.0,0.82358,0.0001,18.52492]
[1777887587903,35.65,79795.68,0.0,0.8238,0.0001,18.51128]
[1777887592939,35.65,79798.05,0.0,0.82403,0.0001,18.49633]
[1777887596233,35.65,79798.33,0.0,0.82405,0.0001,18.49475]
[1777887599987,35.65,79794.68,0.0,0.82367,0.0001,18.51911]
[1777887602001,35.65,79791.43,0.0,0.82334,0.0001,18.54045]
[1777887604019,35.65,79788.04,0.0,0.823,0.0001,18.56264]
[1777887605025,35.65,79784.27,0.0,0.82261,0.0001,18.58722]
[1777887608046,35.65,79780.75,0.0,0.82225,0.0001,18.61011]
[1777887609053,35.65,79776.76,0.0,0.82184,0.0001,18.63605]
[1777887612667,35.65,79776.65,0.0,0.82184,0.0001,18.6366]
[1777887613081,35.65,79780.91,0.0,0.82227,0.0001,18.60867]
[1777887619123,35.65,79780.44,0.0,0.82223,0.0001,18.61144]
[1777887624159,35.65,79780.68,0.0,0.82226,0.0001,18.60971]
[1777887629194,35.65,79780.4,0.0,0.82223,0.0001,18.61139]
[1777887635235,35.65,79780.96,0.0,0.82232,0.0001,18.60355]
[1777887640271,35.65,79780.86,0.0,0.82231,0.0001,18.60409]
[1777887646314,35.65,79780.86,0.0,0.82231,0.0001,18.60394]
[1777887651349,35.65,79781.62,0.0,0.82239,0.0001,18.59887]
[1777887656385,35.64,79781.62,0.0,0.82239,0.0001,18.59878]
[1777887661420,35.64,79779.48,0.0,0.82218,0.0001,18.61258]
[1777887666455,35.64,79779.92,0.0,0.82222,0.0001,18.60954]
[1777887671490,35.64,79781.75,0.0,0.82241,0.0001,18.59752]
[1777887672498,35.64,79789.74,0.0,0.82323,0.0001,18.54543]
[1777887677534,35.64,79790.08,0.0,0.82326,0.0001,18.54352]
[1777887681586,35.65,79790.33,0.0,0.82328,0.0001,18.54209]
[1777887686596,35.65,79795.69,0.0,0.82382,0.0001,18.50744]
[1777887688611,35.65,79791.07,0.0,0.82335,0.0001,18.53774]
[1777887693646,35.65,79794.59,0.0,0.82373,0.0001,18.51109]
[1777887694653,35.65,79800.14,0.0,0.82429,0.0001,18.47498]
[1777887698686,35.65,79797.07,0.0,0.82397,0.0001,18.49553]
[1777887699693,35.65,79793.53,0.0,0.82361,0.0001,18.51874]
[1777887704727,35.65,79797.85,0.0,0.82404,0.0001,18.49103]
[1777887709763,35.65,79798.68,0.0,0.82412,0.0001,18.48631]
[1777887711782,35.65,79795.62,0.0,0.8238,0.0001,18.50656]
[1777887716817,35.65,79798.91,0.0,0.82412,0.0001,18.48578]
[1777887721853,35.66,79797.45,0.0,0.82396,0.0001,18.49608]
[1777887726889,35.66,79792.29,0.0,0.82343,0.0001,18.5304]
[1777887727896,35.66,79788.0,0.0,0.82299,0.0001,18.55848]
[1777887732931,35.66,79790.91,0.0,0.82328,0.0001,18.53987]
[1777887733945,35.66,79796.96,0.0,0.8239,0.0001,18.50051]
[1777887734946,35.66,79800.67,0.0,0.82427,0.0001,18.47645]
[1777887737966,35.66,79804.3,0.0,0.82463,0.0001,18.4533]
[1777887743001,35.66,79805.56,0.0,0.82474,0.0001,18.4461]
[1777887745015,35.66,79819.8,0.0,0.82617,0.0001,18.35358]
[1777887746021,35.66,79823.36,0.0,0.82653,0.0001,18.33067]
[1777887752065,35.67,79824.9,0.0,0.82668,0.0001,18.31873]
[1777887757100,35.67,79827.35,0.0,0.8269,0.0001,18.30442]
[1777887762135,35.68,79832.51,0.0,0.82739,0.0001,18.27226]
[1777887767170,35.68,79831.35,0.0,0.82726,0.0001,18.28103]
[1777887770191,35.68,79825.86,0.0,0.82669,0.0001,18.31807]
[1777887775226,35.69,79825.35,0.0,0.82661,0.0001,18.32314]
[1777887780261,35.69,79827.41,0.0,0.82679,0.0001,18.31145]
[1777887783283,35.69,79835.2,0.0,0.82756,0.0001,18.26162]
[1777887785844,35.69,79835.48,0.0,0.82758,0.0001,18.26019]
[1777887786744,35.69,79835.48,0.0,0.82758,0.0001,18.26059]
[1777887786800,35.69,79842.71,0.0,0.82829,0.0001,18.21361]
[1777887788318,35.69,79848.67,0.0,0.82889,0.0001,18.17488]
[1777887789848,35.69,79848.67,0.0,0.82889,0.0001,18.17488]
[1777887795366,35.7,79851.67,0.0,0.82915,0.0001,18.1573]
[1777887798096,35.71,79853.5,0.0,0.82929,0.0001,18.14857]
[1777887798144,35.71,79853.5,0.0,0.82929,0.0001,18.14857]
[1777887798197,35.71,79853.5,0.0,0.82929,0.0001,18.14857]
[1777887798325,35.71,79853.5,0.0,0.82929,0.0001,18.14857]
[1777887798388,35.71,79855.03,0.0,0.82942,0.0001,18.14018]
[1777887799464,35.71,79855.03,0.0,0.82942,0.0001,18.14018]
[1777887799578,35.71,79855.03,0.0,0.82942,0.0001,18.14018]
[1777887799667,35.71,79855.03,0.0,0.82942,0.0001,18.14018]
[1777887799825,35.71,79855.03,0.0,0.82942,0.0001,18.14018]
[1777887800294,35.71,79857.97,0.0,0.82968,0.0001,18.12265]
[1777887803835,35.73,79858.34,0.0,0.82964,0.0001,18.12569]
[1777887809465,35.75,79863.23,0.0,0.82994,0.0001,18.10625]
[1777887814500,35.76,79865.69,0.0,0.83018,0.0001,18.08867]
[1777887816337,35.76,79865.94,0.0,0.8302,0.0001,18.08723]
[1777887816386,35.76,79865.94,0.0,0.8302,0.0001,18.08723]
[1777887816576,35.76,79865.94,0.0,0.8302,0.0001,18.08723]
[1777887816677,35.76,79866.15,0.0,0.83022,0.0001,18.08605]
[1777887822557,35.77,79862.97,0.0,0.82987,0.0001,18.10922]
[1777887823564,35.77,79857.75,0.0,0.82935,0.0001,18.14342]
[1777887825577,35.77,79846.64,0.0,0.82823,0.0001,18.21696]
[1777887826585,35.77,79845.94,0.0,0.82816,0.0001,18.22152]
[1777887828599,35.77,79848.45,0.0,0.82841,0.0001,18.20516]
[1777887829606,35.77,79849.77,0.0,0.82854,0.0001,18.19657]
[1777887831605,35.77,79849.71,0.0,0.82853,0.0001,18.19699]
[1777887831651,35.77,79849.71,0.0,0.82853,0.0001,18.19699]
[1777887831826,35.77,79849.71,0.0,0.82853,0.0001,18.19699]
[1777887831927,35.77,79848.86,0.0,0.82845,0.0001,18.20255]
[1777887832627,35.77,79847.51,0.0,0.82831,0.0001,18.21137]
[1777887834641,35.77,79845.59,0.0,0.82812,0.0001,18.22389]
[1777887835648,35.77,79850.65,0.0,0.82862,0.0001,18.1909]
[1777887836655,35.77,79850.07,0.0,0.82857,0.0001,18.19471]
[1777887837938,35.77,79850.07,0.0,0.82857,0.0001,18.19471]
[1777887837990,35.77,79850.07,0.0,0.82857,0.0001,18.19471]
[1777887838039,35.77,79849.15,0.0,0.82847,0.0001,18.20073]
[1777887838075,35.77,79849.15,0.0,0.82847,0.0001,18.20073]
[1777887838670,35.77,79848.51,0.0,0.82841,0.0001,18.20492]
[1777887839677,35.77,79849.32,0.0,0.82849,0.0001,18.19965]
[1777887840683,35.77,79845.88,0.0,0.82815,0.0001,18.22209]
[1777887841692,35.77,79844.6,0.0,0.82802,0.0001,18.23041]
[1777887842744,35.77,79844.6,0.0,0.82802,0.0001,18.23041]
[1777887842791,35.77,79844.6,0.0,0.82802,0.0001,18.23041]
[1777887842828,35.77,79844.6,0.0,0.82802,0.0001,18.23041]
[1777887842845,35.77,79845.47,0.0,0.82811,0.0001,18.22472]
[1777887845719,35.77,79844.52,0.0,0.82801,0.0001,18.23083]
[1777887848741,35.77,79846.17,0.0,0.82818,0.0001,18.21997]
[1777887850755,35.77,79844.62,0.0,0.82803,0.0001,18.23003]
[1777887852307,35.77,79844.75,0.0,0.82804,0.0001,18.22915]
[1777887852325,35.77,79844.75,0.0,0.82804,0.0001,18.22915]
[1777887852387,35.77,79844.75,0.0,0.82804,0.0001,18.22915]
[1777887852769,35.77,79844.79,0.0,0.82804,0.0001,18.22886]
[1777887853776,35.77,79845.91,0.0,0.82816,0.0001,18.22152]
[1777887854783,35.77,79844.54,0.0,0.82802,0.0001,18.23043]
[1777887859818,35.77,79846.39,0.0,0.82821,0.0001,18.21821]
[1777887861290,35.77,79846.32,0.0,0.8282,0.0001,18.21864]
[1777887861326,35.77,79846.32,0.0,0.8282,0.0001,18.21864]
[1777887861341,35.77,79846.32,0.0,0.8282,0.0001,18.21864]
[1777887861831,35.77,79846.29,0.0,0.8282,0.0001,18.21882]
[1777887862839,35.77,79846.91,0.0,0.82826,0.0001,18.21476]
[1777887865859,35.77,79846.31,0.0,0.8282,0.0001,18.21862]
[1777887866867,35.77,79845.57,0.0,0.82813,0.0001,18.22343]
[1777887867272,35.77,79845.57,0.0,0.82813,0.0001,18.22343]
[1777887867331,35.77,79845.57,0.0,0.82813,0.0001,18.22343]
[1777887867874,35.77,79845.14,0.0,0.82808,0.0001,18.2262]
[1777887869888,35.77,79845.58,0.0,0.82813,0.0001,18.22327]
[1777887872908,35.77,79844.73,0.0,0.82807,0.0001,18.2247]
[1777887873916,35.77,79841.45,0.0,0.82775,0.0001,18.24605]
[1777887874923,35.77,79842.35,0.0,0.82784,0.0001,18.24015]
[1777887875729,35.77,79842.35,0.0,0.82784,0.0001,18.24015]
[1777887875781,35.77,79842.35,0.0,0.82784,0.0001,18.24015]
[1777887875830,35.77,79842.35,0.0,0.82784,0.0001,18.24015]
[1777887875930,35.77,79840.62,0.0,0.82767,0.0001,18.25136]
[1777887880964,35.77,79841.85,0.0,0.82779,0.0001,18.243]
[1777887881971,35.77,79842.43,0.0,0.82785,0.0001,18.23914]
[1777887882979,35.77,79843.18,0.0,0.82793,0.0001,18.23419]
[1777887884992,35.77,79845.13,0.0,0.82812,0.0001,18.22137]
[1777887885558,35.77,79845.13,0.0,0.82812,0.0001,18.22137]
[1777887885578,35.77,79845.13,0.0,0.82812,0.0001,18.22137]
[1777887885661,35.77,79845.13,0.0,0.82812,0.0001,18.22137]
[1777887886000,35.77,79846.14,0.0,0.82823,0.0001,18.21473]
[1777887886125,35.77,79846.14,0.0,0.82823,0.0001,18.21473]
[1777887886325,35.77,79846.14,0.0,0.82823,0.0001,18.21473]
[1777887887007,35.77,79845.89,0.0,0.8282,0.0001,18.21632]
[1777887890028,35.77,79845.26,0.0,0.82814,0.0001,18.22033]
[1777887891035,35.77,79844.53,0.0,0.82807,0.0001,18.22505]
[1777887892041,35.76,79844.07,0.0,0.82802,0.0001,18.22802]
[1777887892714,35.76,79844.07,0.0,0.82802,0.0001,18.22802]
[1777887892759,35.76,79844.07,0.0,0.82802,0.0001,18.22802]
[1777887892827,35.76,79844.07,0.0,0.82802,0.0001,18.22802]
[1777887893049,35.76,79843.85,0.0,0.828,0.0001,18.22941]
[1777887894056,35.76,79844.82,0.0,0.8281,0.0001,18.22305]
[1777887894748,35.76,79844.82,0.0,0.8281,0.0001,18.22305]
[1777887894839,35.76,79844.82,0.0,0.8281,0.0001,18.22305]
[1777887895063,35.76,79845.54,0.0,0.82817,0.0001,18.21831]
[1777887896069,35.76,79844.96,0.0,0.82811,0.0001,18.22206]
[1777887897077,35.76,79845.4,0.0,0.82816,0.0001,18.21917]
[1777887900100,35.76,79844.52,0.0,0.82807,0.0001,18.22483]
[1777887901105,35.76,79845.21,0.0,0.82814,0.0001,18.22029]
[1777887901833,35.76,79845.21,0.0,0.82814,0.0001,18.22029]
[1777887901914,35.76,79845.21,0.0,0.82814,0.0001,18.22029]
[1777887902078,35.76,79845.21,0.0,0.82814,0.0001,18.22029]
[1777887902133,35.76,79845.21,0.0,0.82814,0.0001,18.22029]
[1777887902325,35.76,79845.21,0.0,0.82814,0.0001,18.22029]
[1777887902426,35.76,79845.21,0.0,0.82814,0.0001,18.22027]
[1777887904126,35.76,79845.93,0.0,0.82821,0.0001,18.21554]
[1777887906951,35.76,79846.13,0.0,0.82823,0.0001,18.21422]
[1777887906957,35.76,79846.13,0.0,0.82823,0.0001,18.21422]
[1777887907078,35.76,79846.13,0.0,0.82823,0.0001,18.21422]
[1777887907052,35.76,79843.18,0.0,0.82794,0.0001,18.23344]
[1777887911175,35.76,79842.62,0.0,0.82789,0.0001,18.23692]
[1777887914198,35.76,79836.71,0.0,0.8273,0.0001,18.27534]
[1777887915204,35.76,79835.88,0.0,0.82721,0.0001,18.28086]
[1777887916222,35.76,79835.88,0.0,0.82721,0.0001,18.28086]
[1777887916274,35.76,79835.88,0.0,0.82721,0.0001,18.28086]
[1777887916335,35.76,79835.88,0.0,0.82721,0.0001,18.28086]
[1777887916428,35.76,79836.0,0.0,0.82722,0.0001,18.28018]
[1777887919233,35.76,79837.88,0.0,0.82741,0.0001,18.26766]
[1777887921247,35.76,79838.53,0.0,0.82748,0.0001,18.26328]
[1777887922254,35.76,79837.57,0.0,0.82739,0.0001,18.26946]
[1777887923234,35.76,79837.57,0.0,0.82739,0.0001,18.26946]
[1777887923238,35.76,79837.57,0.0,0.82739,0.0001,18.26946]
[1777887923328,35.76,79837.57,0.0,0.82739,0.0001,18.26946]
[1777887923919,35.76,79837.57,0.0,0.82739,0.0001,18.26938]
[1777887924267,35.76,79841.0,0.0,0.82773,0.0001,18.24696]
[1777887926711,35.76,79841.36,0.0,0.82777,0.0001,18.24456]
[1777887926835,35.76,79841.36,0.0,0.82777,0.0001,18.24456]
[1777887926935,35.76,79841.14,0.0,0.82775,0.0001,18.24595]
[1777887928297,35.76,79839.21,0.0,0.82756,0.0001,18.25843]
[1777887932325,35.76,79836.76,0.0,0.82734,0.0001,18.27009]
[1777887934039,35.76,79836.76,0.0,0.82734,0.0001,18.27009]
[1777887934045,35.76,79836.76,0.0,0.82734,0.0001,18.27009]
[1777887934079,35.76,79836.76,0.0,0.82734,0.0001,18.27009]
[1777887934141,35.76,79836.46,0.0,0.82732,0.0001,18.27186]
[1777887942395,35.76,79836.39,0.0,0.82732,0.0001,18.2716]
[1777887948437,35.76,79836.65,0.0,0.82735,0.0001,18.26933]
[1777887951398,35.76,79836.31,0.0,0.82732,0.0001,18.27137]
[1777887951447,35.76,79836.31,0.0,0.82732,0.0001,18.27137]
[1777887951578,35.76,79836.31,0.0,0.82732,0.0001,18.27137]
[1777887951611,35.76,79836.9,0.0,0.82738,0.0001,18.26742]
[1777887954478,35.76,79834.9,0.0,0.82719,0.0001,18.28017]
[1777887958508,35.76,79840.56,0.0,0.82776,0.0001,18.24285]
[1777887959513,35.76,79841.49,0.0,0.82785,0.0001,18.23692]
[1777887960372,35.76,79841.49,0.0,0.82785,0.0001,18.23692]
[1777887960414,35.76,79841.49,0.0,0.82785,0.0001,18.23692]
[1777887960576,35.76,79841.49,0.0,0.82785,0.0001,18.23692]
[1777887960632,35.76,79841.29,0.0,0.82783,0.0001,18.23818]
[1777887966563,35.76,79839.46,0.0,0.82765,0.0001,18.24984]
[1777887970590,35.75,79836.82,0.0,0.82739,0.0001,18.26685]
[1777887971597,35.75,79835.86,0.0,0.8273,0.0001,18.27303]
[1777887972605,35.75,79819.34,0.0,0.82564,0.0001,18.38055]
[1777887973612,35.75,79817.87,0.0,0.82549,0.0001,18.3901]
[1777887975626,35.75,79812.85,0.0,0.82498,0.0001,18.42289]
[1777887977640,35.76,79809.18,0.0,0.82461,0.0001,18.447]
[1777887979235,35.76,79808.64,0.0,0.82455,0.0001,18.4506]
[1777887979325,35.76,79808.64,0.0,0.82455,0.0001,18.4506]
[1777887979365,35.76,79808.64,0.0,0.82455,0.0001,18.4506]
[1777887979654,35.76,79807.94,0.0,0.82448,0.0001,18.45513]
[1777887980709,35.76,79807.94,0.0,0.82448,0.0001,18.45513]
[1777887980828,35.76,79807.94,0.0,0.82448,0.0001,18.45513]
[1777887980930,35.76,79806.91,0.0,0.82438,0.0001,18.4618]
[1777887981668,35.76,79805.72,0.0,0.82426,0.0001,18.46951]
[1777887987205,35.76,79806.45,0.0,0.82434,0.0001,18.46464]
[1777887987248,35.76,79806.45,0.0,0.82434,0.0001,18.46464]
[1777887987326,35.76,79806.45,0.0,0.82434,0.0001,18.46464]
[1777887987712,35.76,79806.37,0.0,0.82433,0.0001,18.46512]
[1777887992746,35.75,79807.09,0.0,0.82443,0.0001,18.45636]
[1777887994616,35.75,79806.2,0.0,0.82434,0.0001,18.46216]
[1777887994836,35.75,79806.2,0.0,0.82434,0.0001,18.46216]
[1777887994936,35.75,79805.93,0.0,0.82431,0.0001,18.46391]
[1777888000803,35.75,79805.94,0.0,0.82431,0.0001,18.46384]
[1777888001810,35.75,79816.72,0.0,0.8254,0.0001,18.39371]
[1777888002817,35.76,79821.01,0.0,0.82583,0.0001,18.36588]
[1777888004087,35.76,79821.01,0.0,0.82583,0.0001,18.36588]
[1777888004142,35.76,79821.01,0.0,0.82583,0.0001,18.36588]
[1777888004126,35.76,79820.9,0.0,0.82582,0.0001,18.36674]
[1777888004325,35.76,79820.9,0.0,0.82582,0.0001,18.36674]
[1777888004831,35.76,79820.33,0.0,0.82576,0.0001,18.37058]
[1777888006845,35.76,79818.99,0.0,0.82562,0.0001,18.37956]
[1777888012887,35.76,79820.96,0.0,0.82581,0.0001,18.36745]
[1777888017922,35.76,79821.01,0.0,0.8258,0.0001,18.36781]
[1777888023964,35.76,79820.96,0.0,0.82579,0.0001,18.36896]
[1777888024971,35.76,79820.08,0.0,0.8257,0.0001,18.37483]
[1777888025977,35.76,79818.79,0.0,0.82556,0.0001,18.38336]
[1777888026985,35.76,79816.1,0.0,0.82529,0.0001,18.40098]
[1777888027838,35.76,79816.1,0.0,0.82529,0.0001,18.40098]
[1777888027890,35.76,79816.1,0.0,0.82529,0.0001,18.40098]
[1777888028075,35.76,79816.1,0.0,0.82529,0.0001,18.40098]
[1777888028095,35.76,79814.98,0.0,0.82518,0.0001,18.40837]
[1777888032019,35.76,79813.79,0.0,0.82504,0.0001,18.4169]
[1777888033557,35.76,79813.73,0.0,0.82504,0.0001,18.41737]
[1777888033578,35.76,79813.73,0.0,0.82504,0.0001,18.41737]
[1777888033609,35.76,79813.73,0.0,0.82504,0.0001,18.41737]
[1777888034034,35.76,79813.25,0.0,0.82499,0.0001,18.42057]
[1777888035738,35.76,79813.18,0.0,0.82498,0.0001,18.42111]
[1777888035825,35.76,79813.18,0.0,0.82498,0.0001,18.42111]
[1777888036048,35.77,79812.88,0.0,0.82495,0.0001,18.42314]
[1777888037055,35.77,79811.68,0.0,0.82483,0.0001,18.43102]
[1777888039069,35.77,79810.04,0.0,0.82466,0.0001,18.44182]
[1777888043097,35.77,79808.8,0.0,0.82453,0.0001,18.45021]
[1777888043347,35.77,79808.8,0.0,0.82453,0.0001,18.45021]
[1777888043400,35.77,79808.8,0.0,0.82453,0.0001,18.45021]
[1777888043575,35.77,79808.8,0.0,0.82453,0.0001,18.45021]
[1777888043651,35.77,79808.8,0.0,0.82453,0.0001,18.45036]
[1777888049138,35.77,79808.0,0.0,0.82443,0.0001,18.45632]
[1777888051152,35.77,79805.69,0.0,0.82422,0.0001,18.46759]
[1777888053167,35.77,79804.59,0.0,0.82411,0.0001,18.47479]
[1777888053503,35.77,79804.59,0.0,0.82411,0.0001,18.47479]
[1777888053506,35.77,79804.59,0.0,0.82411,0.0001,18.47479]
[1777888053579,35.77,79804.59,0.0,0.82411,0.0001,18.47479]
[1777888054173,35.77,79804.63,0.0,0.82412,0.0001,18.47454]
[1777888059210,35.77,79804.53,0.0,0.82411,0.0001,18.4752]
[1777888065252,35.77,79804.67,0.0,0.82411,0.0001,18.47472]
[1777888069224,35.77,79804.67,0.0,0.82411,0.0001,18.47472]
[1777888069277,35.77,79804.67,0.0,0.82411,0.0001,18.47472]
[1777888069325,35.77,79804.67,0.0,0.82411,0.0001,18.47472]
[1777888069428,35.77,79804.67,0.0,0.82411,0.0001,18.47525]
[1777888071293,35.77,79800.84,0.0,0.82371,0.0001,18.50035]
[1777888077170,35.77,79799.9,0.0,0.82361,0.0001,18.50679]
[1777888077223,35.77,79799.9,0.0,0.82361,0.0001,18.50679]
[1777888077204,35.77,79796.81,0.0,0.8233,0.0001,18.52693]
[1777888077326,35.77,79796.81,0.0,0.8233,0.0001,18.52693]
[1777888077335,35.77,79797.08,0.0,0.82333,0.0001,18.52522]
[1777888078343,35.77,79795.12,0.0,0.82313,0.0001,18.538]
[1777888079350,35.77,79791.25,0.0,0.82273,0.0001,18.56315]
[1777888081364,35.77,79789.72,0.0,0.82258,0.0001,18.57306]
[1777888082903,35.77,79789.72,0.0,0.82258,0.0001,18.57306]
[1777888082955,35.77,79789.72,0.0,0.82258,0.0001,18.57306]
[1777888083081,35.77,79789.72,0.0,0.82258,0.0001,18.57306]
[1777888083157,35.77,79788.95,0.0,0.8225,0.0001,18.57804]
[1777888086398,35.77,79778.96,0.0,0.82148,0.0001,18.64274]
[1777888087406,35.77,79778.93,0.0,0.82148,0.0001,18.64282]
[1777888088739,35.77,79778.93,0.0,0.82148,0.0001,18.64282]
[1777888088779,35.77,79778.93,0.0,0.82148,0.0001,18.64282]
[1777888088829,35.77,79778.93,0.0,0.82148,0.0001,18.64282]
[1777888088840,35.77,79780.03,0.0,0.8216,0.0001,18.63556]
[1777888091434,35.77,79778.28,0.0,0.82142,0.0001,18.64658]
[1777888094925,35.77,79778.51,0.0,0.82145,0.0001,18.64496]
[1777888094967,35.77,79778.51,0.0,0.82145,0.0001,18.64496]
[1777888095076,35.77,79778.51,0.0,0.82145,0.0001,18.64496]
[1777888095123,35.77,79778.42,0.0,0.82144,0.0001,18.64528]
[1777888095803,35.77,79778.42,0.0,0.82144,0.0001,18.64528]
[1777888096468,35.77,79781.29,0.0,0.82174,0.0001,18.6264]
[1777888101504,35.77,79780.97,0.0,0.82171,0.0001,18.62793]
[1777888103518,35.77,79792.95,0.0,0.82294,0.0001,18.54994]
[1777888104964,35.77,79792.95,0.0,0.82294,0.0001,18.54994]
[1777888105016,35.77,79792.95,0.0,0.82294,0.0001,18.54994]
[1777888105074,35.77,79792.95,0.0,0.82294,0.0001,18.54994]
[1777888105175,35.77,79796.53,0.0,0.8233,0.0001,18.52668]
[1777888110567,35.77,79797.37,0.0,0.82338,0.0001,18.52155]
[1777888115109,35.77,79797.02,0.0,0.82337,0.0001,18.51987]
[1777888115156,35.77,79797.02,0.0,0.82337,0.0001,18.51987]
[1777888115258,35.77,79799.05,0.0,0.82358,0.0001,18.50671]
[1777888117827,35.77,79799.33,0.0,0.82361,0.0001,18.50498]
[1777888118622,35.77,79800.51,0.0,0.82372,0.0001,18.49741]
[1777888119630,35.77,79801.67,0.0,0.82384,0.0001,18.48992]
[1777888121644,35.77,79805.0,0.0,0.82418,0.0001,18.46841]
[1777888124518,35.77,79805.87,0.0,0.82426,0.0001,18.46295]
[1777888124568,35.77,79805.87,0.0,0.82426,0.0001,18.46295]
[1777888124665,35.77,79806.37,0.0,0.82431,0.0001,18.4598]
[1777888125833,35.77,79806.37,0.0,0.82431,0.0001,18.4598]
[1777888131715,35.77,79806.31,0.0,0.82429,0.0001,18.46091]
[1777888137258,35.77,79805.91,0.0,0.82425,0.0001,18.4639]
[1777888139141,35.77,79812.15,0.0,0.82487,0.0001,18.42361]
[1777888139770,35.77,79814.04,0.0,0.82506,0.0001,18.41143]
[1777888142792,35.78,79811.55,0.0,0.8248,0.0001,18.42803]
[1777888143802,35.78,79810.43,0.0,0.82469,0.0001,18.43543]
[1777888147830,35.78,79812.75,0.0,0.82492,0.0001,18.42079]
[1777888152865,35.78,79811.86,0.0,0.82482,0.0001,18.42724]
[1777888157899,35.78,79813.31,0.0,0.82495,0.0001,18.41845]
[1777888160921,35.78,79815.64,0.0,0.82518,0.0001,18.40372]
[1777888161927,35.78,79817.38,0.0,0.82536,0.0001,18.39256]
[1777888163942,35.78,79819.36,0.0,0.82555,0.0001,18.38004]
[1777888166963,35.78,79823.72,0.0,0.82598,0.0001,18.35225]
[1777888167970,35.78,79826.6,0.0,0.82627,0.0001,18.33339]
[1777888169983,35.78,79825.68,0.0,0.82618,0.0001,18.33937]
[1777888173005,35.78,79827.72,0.0,0.82641,0.0001,18.32233]
[1777888176026,35.78,79831.34,0.0,0.82677,0.0001,18.29907]
[1777888177032,35.78,79828.13,0.0,0.82644,0.0001,18.3201]
[1777888182068,35.79,79828.06,0.0,0.82643,0.0001,18.32103]
[1777888187103,35.79,79827.5,0.0,0.82636,0.0001,18.32514]
[1777888191131,35.79,79829.95,0.0,0.8266,0.0001,18.30956]
[1777888192138,35.79,79831.14,0.0,0.82672,0.0001,18.30193]
[1777888194151,35.79,79834.94,0.0,0.8271,0.0001,18.27744]
[1777888196166,35.79,79857.45,0.0,0.82934,0.0001,18.13093]
[1777888197173,35.79,79859.43,0.0,0.82953,0.0001,18.11817]
[1777888199342,35.79,79859.67,0.0,0.82956,0.0001,18.11677]
[1777888205231,35.79,79858.76,0.0,0.82945,0.0001,18.12367]
[1777888206238,35.79,79862.25,0.0,0.82979,0.0001,18.10105]
[1777888211263,35.79,79862.9,0.0,0.82985,0.0001,18.09742]
[1777888216309,35.79,79864.87,0.0,0.83003,0.0001,18.08549]
[1777888221351,35.8,79866.0,0.0,0.83013,0.0001,18.07896]
[1777888226386,35.8,79865.05,0.0,0.83002,0.0001,18.08601]
[1777888231421,35.8,79865.34,0.0,0.83007,0.0001,18.0809]
[1777888235449,35.8,79871.38,0.0,0.83065,0.0001,18.04223]
[1777888240483,35.81,79872.64,0.0,0.83076,0.0001,18.03534]
[1777888245520,35.81,79873.67,0.0,0.83085,0.0001,18.02966]
[1777888251562,35.81,79874.13,0.0,0.83087,0.0001,18.02784]
[1777888253576,35.81,79879.55,0.0,0.8314,0.0001,17.99289]
[1777888256597,35.82,79882.61,0.0,0.83167,0.0001,17.97508]
[1777888262412,35.81,79884.21,0.0,0.83186,0.0001,17.96242]
[1777888265660,35.81,79880.2,0.0,0.83149,0.0001,17.98668]
[1777888270695,35.81,79880.31,0.0,0.8315,0.0001,17.98617]
[1777888275730,35.81,79881.0,0.0,0.83156,0.0001,17.98208]
[1777888280765,35.81,79881.07,0.0,0.83156,0.0001,17.98207]
[1777888285800,35.81,79880.96,0.0,0.83155,0.0001,17.98325]
[1777888291094,35.81,79881.01,0.0,0.83156,0.0001,17.98271]
[1777888291177,35.81,79874.16,0.0,0.83091,0.0001,18.02339]
[1777888291841,35.81,79869.67,0.0,0.83046,0.0001,18.05289]
[1777888296877,35.81,79868.93,0.0,0.83037,0.0001,18.05873]
[1777888301912,35.81,79869.4,0.0,0.83041,0.0001,18.05665]
[1777888306947,35.82,79868.91,0.0,0.83034,0.0001,18.06081]
[1777888311982,35.82,79867.88,0.0,0.83023,0.0001,18.06843]
[1777888317020,35.82,79864.34,0.0,0.82987,0.0001,18.09236]
[1777888321048,35.82,79858.23,0.0,0.82925,0.0001,18.13273]
[1777888326084,35.82,79856.98,0.0,0.82912,0.0001,18.14128]
[1777888331118,35.82,79858.59,0.0,0.82928,0.0001,18.13118]
[1777888336154,35.82,79857.5,0.0,0.82916,0.0001,18.13863]
[1777888341189,35.83,79857.78,0.0,0.82919,0.0001,18.13718]
[1777888346223,35.83,79858.49,0.0,0.82925,0.0001,18.13296]
[1777888351258,35.83,79857.57,0.0,0.82918,0.0001,18.13535]
[1777888356293,35.83,79857.0,0.0,0.82912,0.0001,18.13944]
[1777888357300,35.83,79853.36,0.0,0.82876,0.0001,18.16319]
[1777888359314,35.83,79852.45,0.0,0.82866,0.0001,18.16918]
[1777888361328,35.83,79851.97,0.0,0.82862,0.0001,18.17234]
[1777888366364,35.83,79852.82,0.0,0.8287,0.0001,18.16689]
[1777888371401,35.83,79852.8,0.0,0.8287,0.0001,18.16712]
[1777888376436,35.83,79853.26,0.0,0.82874,0.0001,18.16422]
[1777888380463,35.83,79852.02,0.0,0.82862,0.0001,18.17237]
[1777888384491,35.83,79852.22,0.0,0.82863,0.0001,18.17111]
[1777888387513,35.83,79853.02,0.0,0.82871,0.0001,18.16594]
[1777888388520,35.83,79858.53,0.0,0.82926,0.0001,18.13009]
[1777888389526,35.83,79865.32,0.0,0.82993,0.0001,18.08589]
[1777888391542,35.83,79867.67,0.0,0.83016,0.0001,18.07078]
[1777888394561,35.83,79872.05,0.0,0.83059,0.0001,18.0426]
[1777888399613,35.83,79875.13,0.0,0.83089,0.0001,18.02276]
[1777888404648,35.83,79874.42,0.0,0.83082,0.0001,18.02732]
[1777888409683,35.83,79874.78,0.0,0.83086,0.0001,18.02494]
[1777888414717,35.83,79877.13,0.0,0.83111,0.0001,18.00574]
[1777888418745,35.83,79880.6,0.0,0.83146,0.0001,17.98281]
[1777888423782,35.83,79881.98,0.0,0.83161,0.0001,17.97307]
[1777888429824,35.83,79883.41,0.0,0.83176,0.0001,17.96298]
[1777888434858,35.83,79882.97,0.0,0.83172,0.0001,17.96531]
[1777888439893,35.83,79884.92,0.0,0.83192,0.0001,17.95217]
[1777888441908,35.82,79889.83,0.0,0.8324,0.0001,17.92002]
[1777888446943,35.82,79890.13,0.0,0.83243,0.0001,17.9179]
[1777888451978,35.82,79890.45,0.0,0.83247,0.0001,17.91568]
[1777888457013,35.82,79890.15,0.0,0.83244,0.0001,17.91749]
[1777888462047,35.82,79891.98,0.0,0.83262,0.0001,17.90543]
[1777888465069,35.83,79899.37,0.0,0.83331,0.0001,17.85927]
[1777888470104,35.82,79899.99,0.0,0.83344,0.0001,17.85085]
[1777888471135,35.82,79899.99,0.0,0.83344,0.0001,17.85085]
[1777888473329,35.82,79899.56,0.0,0.83343,0.0001,17.84892]
[1777888475139,35.82,79902.49,0.0,0.8337,0.0001,17.83143]
[1777888478160,35.83,79906.78,0.0,0.83404,0.0001,17.80824]
[1777888483195,35.82,79906.47,0.0,0.83409,0.0001,17.80533]
[1777888488230,35.81,79906.35,0.0,0.83412,0.0001,17.80255]
[1777888489236,35.81,79900.37,0.0,0.83355,0.0001,17.84133]
[1777888494272,35.81,79899.9,0.0,0.83352,0.0001,17.84285]
[1777888499307,35.8,79901.14,0.0,0.83367,0.0001,17.8332]
[1777888504342,35.8,79902.48,0.0,0.83382,0.0001,17.82295]
[1777888509377,35.8,79901.77,0.0,0.83377,0.0001,17.82606]
[1777888514412,35.79,79901.15,0.0,0.83373,0.0001,17.82852]
[1777888519447,35.79,79901.11,0.0,0.83375,0.0001,17.82717]
[1777888525489,35.79,79900.86,0.0,0.83376,0.0001,17.82687]
[1777888531530,35.78,79900.45,0.0,0.83377,0.0001,17.82353]
[1777888536566,35.78,79893.95,0.0,0.83316,0.0001,17.86433]
[1777888541601,35.77,79895.85,0.0,0.83337,0.0001,17.85008]
[1777888547643,35.77,79895.42,0.0,0.83336,0.0001,17.85074]
[1777888552680,35.77,79895.02,0.0,0.83335,0.0001,17.85157]
[1777888557715,35.76,79894.66,0.0,0.83334,0.0001,17.8521]
[1777888562749,35.76,79893.75,0.0,0.83328,0.0001,17.85622]
[1777888566205,35.76,79893.78,0.0,0.8333,0.0001,17.85495]
[1777888569328,35.75,79894.8,0.0,0.83341,0.0001,17.84756]
[1777888574834,35.75,79894.38,0.0,0.83341,0.0001,17.84754]
[1777888579870,35.74,79893.22,0.0,0.83332,0.0001,17.85341]
[1777888581884,35.74,79884.82,0.0,0.8325,0.0001,17.90763]
[1777888586927,35.74,79884.3,0.0,0.83248,0.0001,17.90892]
[1777888591964,35.74,79883.84,0.0,0.83248,0.0001,17.90668]
[1777888595991,35.73,79879.86,0.0,0.83211,0.0001,17.93175]
[1777888599012,35.73,79876.8,0.0,0.83182,0.0001,17.95096]
[1777888604047,35.73,79875.83,0.0,0.83174,0.0001,17.95588]
[1777888609082,35.73,79875.67,0.0,0.83175,0.0001,17.95552]
[1777888615124,35.72,79877.52,0.0,0.83195,0.0001,17.94181]
[1777888618144,35.72,79880.48,0.0,0.83226,0.0001,17.92167]
[1777888623180,35.72,79882.4,0.0,0.83246,0.0001,17.90826]
[1777888628214,35.72,79880.99,0.0,0.83233,0.0001,17.91685]
[1777888633250,35.72,79882.38,0.0,0.83247,0.0001,17.90714]
[1777888638284,35.71,79882.56,0.0,0.8325,0.0001,17.90537]
[1777888643320,35.71,79880.63,0.0,0.83232,0.0001,17.91743]
[1777888645335,35.71,79857.84,0.0,0.83007,0.0001,18.06617]
[1777888646341,35.71,79857.62,0.0,0.83005,0.0001,18.0674]
[1777888651376,35.71,79854.97,0.0,0.82983,0.0001,18.07955]
[1777888652383,35.71,79855.66,0.0,0.82991,0.0001,18.07479]
[1777888653390,35.71,79855.02,0.0,0.82985,0.0001,18.07874]
[1777888654396,35.71,79855.58,0.0,0.8299,0.0001,18.07484]
[1777888656410,35.71,79855.53,0.0,0.82991,0.0001,18.07444]
[1777888658425,35.7,79855.49,0.0,0.82992,0.0001,18.07398]
[1777888659431,35.7,79855.2,0.0,0.82989,0.0001,18.07564]
[1777888660439,35.7,79854.36,0.0,0.82981,0.0001,18.0809]
[1777888661446,35.7,79854.86,0.0,0.82986,0.0001,18.07739]
[1777888662453,35.7,79855.11,0.0,0.82989,0.0001,18.07551]
[1777888663461,35.7,79854.71,0.0,0.82986,0.0001,18.07789]
[1777888665474,35.7,79851.6,0.0,0.82955,0.0001,18.09775]
[1777888666481,35.7,79850.95,0.0,0.82949,0.0001,18.10174]
[1777888668495,35.7,79850.22,0.0,0.82943,0.0001,18.106]
[1777888669502,35.7,79850.76,0.0,0.82949,0.0001,18.10221]
[1777888670509,35.7,79850.1,0.0,0.82942,0.0001,18.10627]
[1777888671516,35.7,79849.72,0.0,0.82939,0.0001,18.1085]
[1777888672522,35.7,79850.13,0.0,0.82943,0.0001,18.10557]
[1777888674537,35.7,79856.27,0.0,0.83005,0.0001,18.06494]
[1777888679572,35.69,79856.12,0.0,0.83005,0.0001,18.06503]
[1777888680578,35.69,79853.96,0.0,0.82984,0.0001,18.07897]
[1777888681586,35.69,79853.68,0.0,0.82981,0.0001,18.0806]
[1777888682593,35.69,79854.19,0.0,0.82987,0.0001,18.07707]
[1777888683600,35.69,79853.85,0.0,0.82984,0.0001,18.0791]
[1777888684607,35.69,79856.49,0.0,0.8301,0.0001,18.06164]
[1777888687628,35.69,79854.67,0.0,0.82993,0.0001,18.07303]
[1777888688635,35.69,79854.5,0.0,0.82991,0.0001,18.07397]
[1777888690649,35.69,79853.82,0.0,0.82985,0.0001,18.07805]
[1777888691656,35.69,79850.15,0.0,0.82949,0.0001,18.10187]
[1777888692663,35.69,79848.68,0.0,0.82935,0.0001,18.11126]
[1777888696690,35.69,79848.36,0.0,0.82933,0.0001,18.11246]
[1777888697697,35.69,79847.89,0.0,0.82928,0.0001,18.11531]
[1777888698705,35.68,79846.89,0.0,0.82919,0.0001,18.12161]
[1777888699712,35.68,79846.52,0.0,0.82915,0.0001,18.12378]
[1777888700719,35.68,79847.22,0.0,0.82923,0.0001,18.11896]
[1777888702733,35.68,79848.96,0.0,0.82941,0.0001,18.10728]
[1777888703740,35.68,79847.83,0.0,0.8293,0.0001,18.11443]
[1777888704747,35.68,79848.54,0.0,0.82937,0.0001,18.10953]
[1777888706761,35.68,79849.45,0.0,0.82947,0.0001,18.10308]
[1777888707768,35.68,79850.46,0.0,0.82957,0.0001,18.09623]
[1777888711796,35.68,79850.9,0.0,0.82966,0.0001,18.08834]
[1777888712803,35.68,79851.27,0.0,0.8297,0.0001,18.08567]
[1777888714817,35.68,79851.6,0.0,0.82974,0.0001,18.08304]
[1777888716830,35.68,79851.19,0.0,0.82971,0.0001,18.08524]
[1777888717838,35.67,79851.46,0.0,0.82974,0.0001,18.08323]
[1777888719852,35.67,79851.88,0.0,0.82978,0.0001,18.07999]
[1777888720859,35.67,79850.84,0.0,0.82969,0.0001,18.08654]
[1777888726901,35.67,79852.05,0.0,0.82983,0.0001,18.07713]
[1777888727908,35.67,79852.91,0.0,0.82992,0.0001,18.07125]
[1777888729922,35.67,79850.56,0.0,0.82969,0.0001,18.08617]
[1777888730929,35.67,79849.24,0.0,0.82956,0.0001,18.09458]
[1777888731936,35.67,79847.88,0.0,0.82943,0.0001,18.10323]
[1777888732943,35.67,79847.47,0.0,0.82939,0.0001,18.10566]
[1777888734956,35.67,79847.01,0.0,0.82935,0.0001,18.10814]
[1777888735963,35.66,79842.45,0.0,0.82891,0.0001,18.13744]
[1777888736971,35.66,79840.68,0.0,0.82874,0.0001,18.14871]
[1777888742006,35.66,79839.79,0.0,0.82867,0.0001,18.15294]
[1777888743013,35.66,79839.02,0.0,0.8286,0.0001,18.15765]
[1777888744843,35.66,79836.03,0.0,0.8283,0.0001,18.17687]
[1777888745655,35.66,79833.16,0.0,0.82802,0.0001,18.19528]
[1777888747041,35.66,79831.28,0.0,0.82784,0.0001,18.20703]
[1777888748048,35.66,79829.27,0.0,0.82764,0.0001,18.21998]
[1777888750062,35.65,79830.17,0.0,0.82774,0.0001,18.21368]
[1777888755097,35.65,79832.97,0.0,0.82803,0.0001,18.1944]
[1777888760135,35.65,79832.84,0.0,0.82804,0.0001,18.19379]
[1777888765170,35.65,79832.04,0.0,0.82799,0.0001,18.19744]
[1777888769198,35.64,79833.99,0.0,0.8282,0.0001,18.18344]
[1777888770205,35.64,79831.83,0.0,0.82799,0.0001,18.19745]
[1777888775241,35.64,79832.03,0.0,0.82804,0.0001,18.19144]
[1777888780277,35.64,79832.26,0.0,0.82807,0.0001,18.18932]
[1777888785312,35.64,79831.86,0.0,0.82805,0.0001,18.19119]
[1777888788332,35.64,79830.52,0.0,0.82792,0.0001,18.19944]
[1777888789339,35.64,79829.62,0.0,0.82783,0.0001,18.2052]
[1777888795381,35.63,79830.02,0.0,0.82788,0.0001,18.20184]
[1777888796389,35.63,79828.92,0.0,0.82777,0.0001,18.20891]
[1777888797396,35.63,79827.73,0.0,0.82766,0.0001,18.21657]
[1777888799409,35.63,79826.84,0.0,0.82757,0.0001,18.22212]
[1777888800687,35.63,79826.84,0.0,0.82757,0.0001,18.22212]
[1777888801116,35.63,79826.84,0.0,0.82757,0.0001,18.22212]
[1777888801424,35.63,79852.55,0.0,0.83015,0.0001,18.05335]
[1777888802431,35.63,79850.84,0.0,0.82998,0.0001,18.06443]
[1777888804737,35.63,79853.43,0.0,0.83024,0.0001,18.04734]
[1777888805452,35.63,79864.86,0.0,0.83137,0.0001,17.97223]
[1777888806459,35.63,79856.39,0.0,0.83053,0.0001,18.02773]
[1777888811494,35.63,79854.68,0.0,0.83037,0.0001,18.03856]
[1777888813508,35.63,79846.82,0.0,0.82959,0.0001,18.0898]
[1777888817537,35.63,79838.64,0.0,0.82878,0.0001,18.14282]
[1777888819069,35.63,79838.64,0.0,0.82878,0.0001,18.14282]
[1777888819080,35.63,79838.64,0.0,0.82878,0.0001,18.14282]
[1777888819121,35.63,79838.64,0.0,0.82878,0.0001,18.14282]
[1777888820776,35.63,79836.02,0.0,0.82852,0.0001,18.15985]
[1777888820825,35.63,79836.02,0.0,0.82852,0.0001,18.15985]
[1777888823579,35.63,79830.02,0.0,0.82793,0.0001,18.19874]
[1777888826020,35.63,79829.15,0.0,0.82784,0.0001,18.20429]
[1777888826083,35.63,79829.15,0.0,0.82784,0.0001,18.20429]
[1777888826137,35.63,79828.91,0.0,0.82782,0.0001,18.20573]
[1777888826642,35.63,79828.91,0.0,0.82782,0.0001,18.20573]
[1777888826826,35.63,79828.91,0.0,0.82782,0.0001,18.20573]
[1777888830298,35.63,79826.52,0.0,0.82759,0.0001,18.22076]
[1777888830328,35.63,79826.52,0.0,0.82759,0.0001,18.22076]
[1777888830341,35.63,79826.52,0.0,0.82759,0.0001,18.22076]
[1777888830628,35.63,79826.41,0.0,0.82758,0.0001,18.22133]
[1777888835662,35.62,79827.42,0.0,0.82772,0.0001,18.20996]
[1777888836586,35.62,79827.42,0.0,0.82772,0.0001,18.20996]
[1777888836639,35.62,79827.42,0.0,0.82772,0.0001,18.20996]
[1777888836844,35.62,79827.42,0.0,0.82772,0.0001,18.20996]
[1777888836944,35.62,79827.17,0.0,0.8277,0.0001,18.21147]
[1777888840345,35.62,79826.56,0.0,0.82764,0.0001,18.21508]
[1777888840397,35.62,79826.56,0.0,0.82764,0.0001,18.21508]
[1777888840512,35.62,79826.56,0.0,0.82764,0.0001,18.21508]
[1777888840577,35.62,79826.56,0.0,0.82764,0.0001,18.21508]
[1777888844726,35.62,79821.11,0.0,0.8271,0.0001,18.25006]
[1777888845779,35.62,79821.11,0.0,0.8271,0.0001,18.25006]
[1777888845831,35.62,79821.11,0.0,0.8271,0.0001,18.25006]
[1777888846084,35.62,79821.11,0.0,0.8271,0.0001,18.25006]
[1777888847001,35.62,79821.31,0.0,0.82713,0.0001,18.24858]
[1777888847053,35.62,79821.31,0.0,0.82713,0.0001,18.24858]
[1777888847077,35.62,79821.31,0.0,0.82713,0.0001,18.24858]
[1777888847102,35.62,79821.35,0.0,0.82714,0.0001,18.24799]
[1777888848755,35.62,79814.02,0.0,0.8264,0.0001,18.29593]
[1777888851144,35.62,79813.9,0.0,0.82639,0.0001,18.29667]
[1777888851197,35.62,79813.54,0.0,0.82635,0.0001,18.29899]
[1777888851328,35.62,79813.54,0.0,0.82635,0.0001,18.29899]
[1777888852784,35.62,79804.26,0.0,0.82541,0.0001,18.35956]
[1777888855805,35.62,79802.51,0.0,0.82524,0.0001,18.3706]
[1777888859539,35.62,79806.58,0.0,0.82566,0.0001,18.3436]
[1777888859577,35.62,79806.58,0.0,0.82566,0.0001,18.3436]
[1777888859590,35.62,79806.58,0.0,0.82566,0.0001,18.3436]
[1777888861414,35.62,79806.66,0.0,0.82567,0.0001,18.34286]
[1777888861583,35.62,79806.66,0.0,0.82567,0.0001,18.34286]
[1777888864134,35.62,79804.71,0.0,0.82547,0.0001,18.35557]
[1777888864186,35.62,79805.0,0.0,0.8255,0.0001,18.35355]
[1777888864332,35.62,79805.0,0.0,0.8255,0.0001,18.35355]
[1777888864869,35.62,79804.55,0.0,0.82546,0.0001,18.35637]
[1777888866285,35.62,79804.29,0.0,0.82544,0.0001,18.35794]
[1777888866337,35.62,79804.29,0.0,0.82544,0.0001,18.35794]
[1777888867319,35.62,79803.74,0.0,0.82538,0.0001,18.3614]
[1777888867574,35.62,79803.74,0.0,0.82538,0.0001,18.3614]
[1777888872924,35.61,79802.02,0.0,0.82522,0.0001,18.37184]
[1777888875945,35.61,79793.09,0.0,0.82432,0.0001,18.42968]
[1777888878967,35.61,79784.98,0.0,0.82351,0.0001,18.4819]
[1777888880563,35.61,79783.07,0.0,0.82331,0.0001,18.49429]
[1777888880583,35.61,79783.07,0.0,0.82331,0.0001,18.49429]
[1777888880607,35.61,79783.07,0.0,0.82331,0.0001,18.49429]
[1777888880954,35.61,79783.07,0.0,0.82331,0.0001,18.49429]
[1777888881089,35.61,79783.07,0.0,0.82331,0.0001,18.49429]
[1777888883351,35.61,79787.86,0.0,0.82381,0.0001,18.46268]
[1777888883371,35.61,79787.86,0.0,0.82381,0.0001,18.46268]
[1777888883577,35.61,79787.86,0.0,0.82381,0.0001,18.46268]
[1777888884007,35.61,79787.96,0.0,0.82382,0.0001,18.46175]
[1777888884733,35.61,79787.96,0.0,0.82382,0.0001,18.46175]
[1777888884824,35.61,79787.96,0.0,0.82382,0.0001,18.46175]
[1777888885079,35.61,79787.96,0.0,0.82382,0.0001,18.46175]
[1777888890513,35.61,79788.9,0.0,0.82393,0.0001,18.45498]
[1777888890565,35.61,79788.9,0.0,0.82393,0.0001,18.45498]
[1777888890580,35.61,79788.9,0.0,0.82393,0.0001,18.45498]
[1777888894072,35.61,79796.45,0.0,0.82473,0.0001,18.40122]
[1777888896489,35.61,79794.38,0.0,0.82452,0.0001,18.41437]
[1777888896540,35.61,79794.38,0.0,0.82452,0.0001,18.41437]
[1777888896583,35.61,79794.38,0.0,0.82452,0.0001,18.41437]
[1777888897289,35.61,79794.28,0.0,0.82452,0.0001,18.41483]
[1777888897296,35.61,79794.28,0.0,0.82452,0.0001,18.41483]
[1777888897327,35.61,79794.28,0.0,0.82452,0.0001,18.41483]
[1777888898100,35.61,79795.27,0.0,0.82462,0.0001,18.40817]
[1777888901887,35.6,79794.48,0.0,0.82455,0.0001,18.41259]
[1777888901939,35.6,79794.48,0.0,0.82455,0.0001,18.41259]
[1777888902076,35.6,79794.48,0.0,0.82455,0.0001,18.41259]
[1777888904359,35.6,79794.19,0.0,0.82453,0.0001,18.41392]
[1777888904411,35.6,79794.19,0.0,0.82453,0.0001,18.41392]
[1777888904582,35.6,79794.19,0.0,0.82453,0.0001,18.41392]
[1777888905150,35.6,79792.44,0.0,0.82435,0.0001,18.42536]
[1777888907720,35.6,79789.95,0.0,0.82411,0.0001,18.44102]
[1777888907767,35.6,79789.95,0.0,0.82411,0.0001,18.44102]
[1777888907831,35.6,79789.95,0.0,0.82411,0.0001,18.44102]
[1777888910234,35.6,79788.89,0.0,0.82401,0.0001,18.44728]
[1777888910286,35.6,79788.89,0.0,0.82401,0.0001,18.44728]
[1777888910327,35.6,79788.89,0.0,0.82401,0.0001,18.44728]
[1777888911191,35.6,79787.78,0.0,0.8239,0.0001,18.45431]
[1777888916226,35.6,79788.32,0.0,0.82397,0.0001,18.44975]
[1777888918661,35.6,79787.98,0.0,0.82394,0.0001,18.45177]
[1777888918752,35.6,79787.98,0.0,0.82394,0.0001,18.45177]
[1777888918833,35.6,79787.98,0.0,0.82394,0.0001,18.45177]
[1777888920255,35.6,79778.86,0.0,0.82301,0.0001,18.51082]
[1777888921263,35.59,79762.53,0.0,0.82134,0.0001,18.61724]
[1777888922269,35.59,79761.37,0.0,0.82122,0.0001,18.62454]
[1777888924817,35.59,79759.2,0.0,0.82101,0.0001,18.63841]
[1777888924921,35.59,79726.65,0.0,0.81763,0.0001,18.8502]
[1777888925295,35.59,79697.14,0.0,0.81454,0.00011,19.04173]
[1777888926302,35.59,79686.92,0.0,0.81346,0.00011,19.10767]
[1777888927309,35.59,79699.6,0.0,0.81483,0.00011,19.02376]
[1777888928895,35.59,79699.6,0.0,0.81483,0.00011,19.02376]
[1777888928985,35.59,79701.15,0.0,0.815,0.00011,19.01302]
[1777888931337,35.57,79695.82,0.0,0.81455,0.00011,19.04058]
[1777888936372,35.55,79691.93,0.0,0.81427,0.00011,19.0573]
[1777888937379,35.55,79682.5,0.0,0.81328,0.00011,19.11836]
[1777888938389,35.55,79655.93,0.0,0.81045,0.00011,19.29032]
[1777888939619,35.55,79655.93,0.0,0.81045,0.00011,19.29032]
[1777888939645,35.55,79625.78,0.0,0.8072,0.00011,19.48491]
[1777888940399,35.55,79620.58,0.0,0.80665,0.00011,19.51715]
[1777888943716,35.55,79616.33,0.0,0.8062,0.00011,19.54429]
[1777888945435,35.54,79607.65,0.0,0.80531,0.00011,19.59627]
[1777888946442,35.53,79600.71,0.0,0.80457,0.00011,19.64004]
[1777888947449,35.53,79616.87,0.0,0.80635,0.00011,19.5349]
[1777888948456,35.53,79614.5,0.0,0.80609,0.00011,19.55021]
[1777888949463,35.53,79619.47,0.0,0.80663,0.00011,19.5181]
[1777888950469,35.53,79625.34,0.0,0.80729,0.00011,19.47894]
[1777888952483,35.52,79632.46,0.0,0.80812,0.00011,19.42731]
[1777888957519,35.52,79633.16,0.0,0.8082,0.00011,19.4224]
[1777888958526,35.53,79627.57,0.0,0.80757,0.00011,19.45998]
[1777888961548,35.53,79621.97,0.0,0.80696,0.00011,19.49624]
[1777888962537,35.53,79621.97,0.0,0.80696,0.00011,19.49624]
[1777888962586,35.53,79612.08,0.0,0.80585,0.00011,19.56218]
[1777888963562,35.54,79606.17,0.0,0.80518,0.00011,19.60164]
[1777888966597,35.54,79603.75,0.0,0.80489,0.00011,19.61889]
[1777888966622,35.54,79592.69,0.0,0.80367,0.00011,19.69066]
[1777888967590,35.54,79594.86,0.0,0.80391,0.00011,19.67674]
[1777888970613,35.54,79593.11,0.0,0.80371,0.00011,19.68798]
[1777888970692,35.54,79569.21,0.0,0.80108,0.00011,19.84109]
[1777888971623,35.54,79553.44,0.0,0.79934,0.00011,19.94184]
[1777888972630,35.54,79554.02,0.0,0.7994,0.00011,19.93803]
[1777888973637,35.55,79560.24,0.0,0.80007,0.00011,19.89947]
[1777888974689,35.55,79560.24,0.0,0.80007,0.00011,19.89947]
[1777888976659,35.55,79553.2,0.0,0.79928,0.00011,19.94516]
[1777888977667,35.55,79542.54,0.0,0.79809,0.00011,20.01331]
[1777888978674,35.55,79541.36,0.0,0.79795,0.00011,20.02102]
[1777888979681,35.55,79551.02,0.0,0.79902,0.00011,19.96013]
[1777888981717,35.55,79457.33,0.0,0.78842,0.00011,20.55332]
[1777888983066,35.55,79457.33,0.0,0.78842,0.00011,20.55332]
[1777888983390,35.56,79429.38,0.0,0.78515,0.00012,20.73044]
[1777888983736,35.56,79426.17,0.0,0.78478,0.00012,20.75041]
[1777888985135,35.56,79426.17,0.0,0.78478,0.00012,20.75041]
[1777888985228,35.56,79437.95,0.0,0.78614,0.00012,20.67719]
[1777888985750,35.56,79423.71,0.0,0.78449,0.00012,20.7662]
[1777888987149,35.56,79423.71,0.0,0.78449,0.00012,20.7662]
[1777888987214,35.56,79421.1,0.0,0.78418,0.00012,20.78264]
[1777888987521,35.56,79421.1,0.0,0.78418,0.00012,20.78264]
[1777888987764,35.56,79458.33,0.0,0.78848,0.00011,20.55036]
[1777888988771,35.57,79457.14,0.0,0.7883,0.00011,20.55995]
[1777888989778,35.57,79469.95,0.0,0.78977,0.00011,20.4796]
[1777888990466,35.57,79469.95,0.0,0.78977,0.00011,20.4796]
[1777888990785,35.57,79468.16,0.0,0.78956,0.00011,20.49104]
[1777888991547,35.57,79468.16,0.0,0.78956,0.00011,20.49104]
[1777888991799,35.57,79468.16,0.0,0.78956,0.00011,20.49104]
[1777888991876,35.57,79441.5,0.0,0.7865,0.00012,20.65808]
[1777888992800,35.57,79434.79,0.0,0.78572,0.00012,20.7]
[1777888993858,35.57,79434.79,0.0,0.78572,0.00012,20.7]
[1777888993920,35.57,79458.44,0.0,0.78844,0.00011,20.55221]
[1777888994814,35.57,79474.06,0.0,0.79023,0.00011,20.45423]
[1777888995821,35.57,79473.25,0.0,0.79014,0.00011,20.45938]
[1777888998295,35.57,79473.19,0.0,0.79012,0.00011,20.46029]
[1777888998311,35.57,79477.64,0.0,0.79062,0.00011,20.43286]
[1777888998850,35.57,79483.42,0.0,0.79127,0.00011,20.39661]
[1777889000152,35.57,79483.42,0.0,0.79127,0.00011,20.39661]
[1777889000157,35.58,79481.13,0.0,0.79099,0.00011,20.4123]
[1777889000864,35.58,79488.41,0.0,0.7918,0.00011,20.3676]
[1777889002118,35.58,79488.41,0.0,0.7918,0.00011,20.3676]
[1777889002188,35.58,79490.35,0.0,0.79202,0.00011,20.35564]
[1777889002878,35.58,79499.71,0.0,0.79307,0.00011,20.29707]
[1777889004892,35.59,79491.85,0.0,0.79214,0.00011,20.34884]
[1777889005899,35.59,79498.25,0.0,0.79286,0.00011,20.30899]
[1777889006907,35.59,79486.19,0.0,0.79147,0.00011,20.38587]
[1777889007913,35.59,79481.28,0.0,0.79092,0.00011,20.41673]
[1777889008920,35.59,79488.22,0.0,0.7917,0.00011,20.37306]
[1777889009927,35.59,79499.38,0.0,0.79297,0.00011,20.30281]
[1777889010743,35.59,79499.38,0.0,0.79297,0.00011,20.30281]
[1777889010933,35.59,79504.3,0.0,0.79352,0.00011,20.27189]
[1777889011941,35.59,79517.97,0.0,0.79509,0.00011,20.18143]
[1777889012846,35.59,79517.97,0.0,0.79509,0.00011,20.18143]
[1777889012948,35.59,79519.48,0.0,0.79526,0.00011,20.17184]
[1777889014962,35.59,79527.93,0.0,0.79621,0.00011,20.11843]
[1777889015969,35.59,79534.15,0.0,0.7969,0.00011,20.07905]
[1777889016976,35.59,79545.61,0.0,0.79818,0.00011,20.0064]
[1777889017983,35.59,79552.68,0.0,0.79896,0.00011,19.96149]
[1777889020035,35.59,79524.18,0.0,0.79578,0.00011,20.1425]
[1777889020919,35.59,79524.18,0.0,0.79578,0.00011,20.1425]
[1777889021023,35.59,79456.52,0.0,0.7881,0.00011,20.5688]
[1777889022023,35.59,79447.46,0.0,0.78706,0.00011,20.62543]
[1777889023030,35.59,79404.72,0.0,0.78211,0.00012,20.89107]
[1777889024014,35.59,79404.72,0.0,0.78211,0.00012,20.89107]
[1777889024038,35.6,79411.8,0.0,0.78293,0.00012,20.84731]
[1777889025852,35.6,79408.03,0.0,0.78249,0.00012,20.87077]
[1777889026056,35.6,79428.94,0.0,0.78491,0.00012,20.7413]
[1777889027063,35.6,79422.58,0.0,0.78417,0.00012,20.78105]
[1777889029962,35.6,79423.37,0.0,0.78422,0.00012,20.77871]
[1777889030084,35.6,79425.49,0.0,0.78446,0.00012,20.76576]
[1777889032172,35.61,79423.52,0.0,0.78423,0.00012,20.7782]
[1777889032232,35.61,79409.31,0.0,0.78257,0.00012,20.86645]
[1777889033106,35.61,79404.22,0.0,0.78198,0.00012,20.89802]
[1777889034094,35.61,79404.22,0.0,0.78198,0.00012,20.89802]
[1777889034731,35.61,79407.49,0.0,0.78236,0.00012,20.878]
[1777889035121,35.61,79392.14,0.0,0.78056,0.00012,20.97299]
[1777889036127,35.61,79407.12,0.0,0.78231,0.00012,20.88062]
[1777889037134,35.61,79385.98,0.0,0.77983,0.00012,21.01137]
[1777889038141,35.61,79363.91,0.0,0.77723,0.00012,21.14702]
[1777889038550,35.61,79363.91,0.0,0.77723,0.00012,21.14702]
[1777889039210,35.61,79363.91,0.0,0.77723,0.00012,21.14702]
[1777889039274,35.61,79338.38,0.0,0.7742,0.00012,21.30313]
[1777889040155,35.61,79335.86,0.0,0.77389,0.00012,21.31867]
[1777889041162,35.61,79328.45,0.0,0.773,0.00012,21.36399]
[1777889042169,35.61,79310.93,0.0,0.7709,0.00012,21.47034]
[1777889042745,35.61,79310.93,0.0,0.7709,0.00012,21.47034]
[1777889043176,35.62,79310.3,0.0,0.7708,0.00012,21.47545]
[1777889044183,35.62,79294.58,0.0,0.76888,0.00012,21.57163]
[1777889044749,35.62,79294.58,0.0,0.76888,0.00012,21.57163]
[1777889045190,35.63,79282.3,0.0,0.76735,0.00012,21.64769]
[1777889046389,35.63,79282.3,0.0,0.76735,0.00012,21.64769]
[1777889046200,35.63,79265.71,0.0,0.76531,0.00012,21.74828]
[1777889047208,35.64,79238.7,0.0,0.76196,0.00012,21.91091]
[1777889048215,35.65,79233.37,0.0,0.76125,0.00012,21.94513]
[1777889049222,35.66,79239.84,0.0,0.76202,0.00012,21.90833]
[1777889050235,35.65,79295.63,0.0,0.76881,0.00012,21.5757]
[1777889050781,35.65,79295.63,0.0,0.76881,0.00012,21.5757]
[1777889051240,35.65,79288.39,0.0,0.76793,0.00012,21.61913]
[1777889051498,35.65,79288.39,0.0,0.76793,0.00012,21.61913]
[1777889052246,35.65,79286.28,0.0,0.76768,0.00012,21.63179]
[1777889053264,35.66,79265.38,0.0,0.76514,0.00012,21.75677]
[1777889054275,35.66,79233.16,0.0,0.76116,0.00012,21.95004]
[1777889054747,35.66,79233.16,0.0,0.76116,0.00012,21.95004]
[1777889055222,35.66,79233.16,0.0,0.76116,0.00012,21.95004]
[1777889055281,35.66,79258.96,0.0,0.76431,0.00012,21.79745]
[1777889056288,35.67,79263.87,0.0,0.76487,0.00012,21.77014]
[1777889058302,35.67,79280.77,0.0,0.76692,0.00012,21.6696]
[1777889058777,35.67,79280.77,0.0,0.76692,0.00012,21.6696]
[1777889059309,35.67,79272.34,0.0,0.76589,0.00012,21.72014]
[1777889060316,35.67,79261.41,0.0,0.76456,0.00012,21.78537]
[1777889061323,35.67,79233.91,0.0,0.76119,0.00012,21.94834]
[1777889062330,35.68,79231.67,0.0,0.7609,0.00012,21.96271]
[1777889063337,35.68,79243.82,0.0,0.76234,0.00012,21.89309]
[1777889063983,35.68,79243.82,0.0,0.76234,0.00012,21.89309]
[1777889064343,35.69,79234.27,0.0,0.76112,0.00012,21.95225]
[1777889066132,35.7,79237.83,0.0,0.76151,0.00012,21.93341]
[1777889066384,35.7,79222.77,0.0,0.75964,0.00012,22.02303]
[1777889067375,35.71,79223.94,0.0,0.75977,0.00012,22.01691]
[1777889068380,35.71,79241.84,0.0,0.76194,0.00012,21.91293]
[1777889069387,35.71,79217.44,0.0,0.75894,0.00012,22.05658]
[1777889070279,35.71,79217.44,0.0,0.75894,0.00012,22.05658]
[1777889070394,35.71,79211.92,0.0,0.75824,0.00012,22.08972]
[1777889072410,35.72,79201.32,0.0,0.75694,0.00012,22.1483]
[1777889072669,35.72,79201.32,0.0,0.75694,0.00012,22.1483]
[1777889074436,35.72,79194.06,0.0,0.75604,0.00012,22.19083]
[1777889075440,35.72,79193.86,0.0,0.75601,0.00012,22.19212]
[1777889076347,35.72,79193.86,0.0,0.75601,0.00012,22.19212]
[1777889076447,35.72,79196.34,0.0,0.75631,0.00012,22.17783]
[1777889081482,35.72,79209.7,0.0,0.75793,0.00012,22.10164]
[1777889082489,35.73,79223.98,0.0,0.75967,0.00012,22.01938]
[1777889083496,35.73,79235.39,0.0,0.76105,0.00012,21.95352]
[1777889084948,35.73,79235.39,0.0,0.76105,0.00012,21.95352]
[1777889085008,35.73,79235.17,0.0,0.76101,0.00012,21.95519]
[1777889086868,35.73,79240.07,0.0,0.76161,0.00012,21.92635]
[1777889086954,35.73,79245.76,0.0,0.7623,0.00012,21.89309]
[1777889088737,35.73,79246.63,0.0,0.76241,0.00012,21.88796]
[1777889088751,35.73,79242.61,0.0,0.76192,0.00012,21.91175]
[1777889089541,35.73,79237.01,0.0,0.76123,0.00012,21.94478]
[1777889091555,35.74,79243.39,0.0,0.76201,0.00012,21.90745]
[1777889092805,35.74,79243.39,0.0,0.76201,0.00012,21.90745]
[1777889092906,35.74,79242.17,0.0,0.76185,0.00012,21.9148]
[1777889093570,35.74,79233.86,0.0,0.76084,0.00012,21.96371]
[1777889094576,35.74,79224.8,0.0,0.75972,0.00012,22.01709]
[1777889096591,35.74,79234.32,0.0,0.76088,0.00012,21.96156]
[1777889098605,35.74,79224.02,0.0,0.7596,0.00012,22.0227]
[1777889099612,35.74,79235.59,0.0,0.76102,0.00012,21.955]
[1777889101029,35.74,79235.59,0.0,0.76102,0.00012,21.955]
[1777889101031,35.74,79204.87,0.0,0.75723,0.00012,22.13527]
[1777889101660,35.74,79204.87,0.0,0.75723,0.00012,22.13527]
[1777889101866,35.74,79204.87,0.0,0.75723,0.00012,22.13527]
[1777889101891,35.74,79196.57,0.0,0.75619,0.00012,22.18375]
[1777889102634,35.74,79219.48,0.0,0.75903,0.00012,22.05019]
[1777889103641,35.75,79225.83,0.0,0.7598,0.00012,22.0135]
[1777889105096,35.75,79225.83,0.0,0.7598,0.00012,22.0135]
[1777889105121,35.75,79214.9,0.0,0.75845,0.00012,22.07774]
[1777889105656,35.75,79205.26,0.0,0.75725,0.00012,22.13397]
[1777889106572,35.75,79205.26,0.0,0.75725,0.00012,22.13397]
[1777889106664,35.75,79197.36,0.0,0.75627,0.00012,22.18013]
[1777889108677,35.75,79192.96,0.0,0.75572,0.00012,22.20603]
[1777889110692,35.75,79180.41,0.0,0.75415,0.00012,22.27892]
[1777889112853,35.75,79178.2,0.0,0.75387,0.00012,22.29229]
[1777889112885,35.77,79179.66,0.0,0.75393,0.00012,22.28942]
[1777889115727,35.78,79174.29,0.0,0.75324,0.00012,22.32156]
[1777889119725,35.78,79175.09,0.0,0.7533,0.00012,22.31865]
[1777889119755,35.78,79157.53,0.0,0.7511,0.00013,22.42001]
[1777889120767,35.81,79144.65,0.0,0.74936,0.00013,22.49944]
[1777889121774,35.81,79144.07,0.0,0.74927,0.00013,22.50327]
[1777889122781,35.81,79145.39,0.0,0.74943,0.00013,22.49619]
[1777889123633,35.81,79145.39,0.0,0.74943,0.00013,22.49619]
[1777889123796,35.81,79146.42,0.0,0.74955,0.00013,22.49077]
[1777889125663,35.81,79149.72,0.0,0.74996,0.00013,22.47236]
[1777889125809,35.83,79156.68,0.0,0.75073,0.00013,22.43731]
[1777889127635,35.83,79155.16,0.0,0.75054,0.00013,22.44599]
[1777889127824,35.85,79164.65,0.0,0.75163,0.00012,22.39636]
[1777889130845,35.89,79164.79,0.0,0.75139,0.00012,22.40832]
[1777889131853,35.9,79184.14,0.0,0.7538,0.00012,22.29472]
[1777889132861,35.9,79170.69,0.0,0.75212,0.00012,22.37183]
[1777889133867,35.9,79163.81,0.0,0.75126,0.00012,22.41152]
[1777889134591,35.9,79163.81,0.0,0.75126,0.00012,22.41152]
[1777889134874,35.9,79180.34,0.0,0.75332,0.00012,22.31692]
[1777889135881,35.89,79187.9,0.0,0.75428,0.00012,22.27206]
[1777889138429,35.89,79185.53,0.0,0.75399,0.00012,22.28571]
[1777889138441,35.89,79182.95,0.0,0.75367,0.00012,22.30054]
[1777889140377,35.89,79178.3,0.0,0.75309,0.00012,22.32723]
[1777889140476,35.89,79169.47,0.0,0.75199,0.00012,22.37786]
[1777889141253,35.89,79169.47,0.0,0.75199,0.00012,22.37786]
[1777889141361,35.89,79163.19,0.0,0.7512,0.00012,22.41391]
[1777889141943,35.9,79137.05,0.0,0.74792,0.00013,22.56293]
[1777889142951,35.9,79124.38,0.0,0.74631,0.00013,22.63477]
[1777889143959,35.91,79123.46,0.0,0.74614,0.00013,22.64271]
[1777889145110,35.91,79123.46,0.0,0.74614,0.00013,22.64271]
[1777889145170,35.92,79124.25,0.0,0.74618,0.00013,22.64093]
[1777889147151,35.92,79127.73,0.0,0.74662,0.00013,22.62135]
[1777889147183,35.92,79131.49,0.0,0.74709,0.00013,22.60044]
[1777889149130,35.93,79126.95,0.0,0.74645,0.00013,22.62889]
[1777889149294,35.93,79132.88,0.0,0.74719,0.00013,22.5959]
[1777889150015,35.93,79127.46,0.0,0.7465,0.00013,22.62675]
[1777889153028,35.94,79135.57,0.0,0.7475,0.00013,22.5822]
[1777889155045,35.95,79134.19,0.0,0.74726,0.00013,22.59287]
[1777889160079,35.95,79135.13,0.0,0.74735,0.00013,22.58911]
[1777889161086,35.95,79119.5,0.0,0.74537,0.00013,22.67723]
[1777889162531,35.95,79119.5,0.0,0.74537,0.00013,22.67723]
[1777889162572,35.96,79110.5,0.0,0.74422,0.00013,22.72822]
[1777889163100,35.96,79099.37,0.0,0.74281,0.00013,22.79025]
[1777889164107,35.97,79094.38,0.0,0.74208,0.00013,22.82229]
[1777889165522,35.97,79094.38,0.0,0.74208,0.00013,22.82229]
[1777889165570,35.98,79087.92,0.0,0.74121,0.00013,22.86044]
[1777889165585,35.98,79087.92,0.0,0.74121,0.00013,22.86044]
[1777889165684,35.98,79087.92,0.0,0.74121,0.00013,22.86044]
[1777889165819,35.98,79087.92,0.0,0.74121,0.00013,22.86044]
[1777889165828,35.98,79087.92,0.0,0.74121,0.00013,22.86044]
[1777889166122,35.99,79078.81,0.0,0.74001,0.00013,22.91266]
[1777889166614,35.99,79078.81,0.0,0.74001,0.00013,22.91266]
[1777889172384,36.01,79075.42,0.0,0.73944,0.00013,22.93721]
[1777889175189,36.03,79088.65,0.0,0.74106,0.00013,22.86751]
[1777889175686,36.03,79088.65,0.0,0.74106,0.00013,22.86751]
[1777889176196,36.03,79073.65,0.0,0.73914,0.00013,22.95064]
[1777889176707,36.03,79073.65,0.0,0.73914,0.00013,22.95064]
[1777889177203,36.03,79075.03,0.0,0.73931,0.00013,22.9431]
[1777889182239,36.04,79074.96,0.0,0.73923,0.00013,22.94686]
[1777889187274,36.04,79075.18,0.0,0.73924,0.00013,22.94615]
[1777889190294,36.05,79068.97,0.0,0.73845,0.00013,22.98047]
[1777889192189,36.05,79071.13,0.0,0.73871,0.00013,22.9662]
[1777889192504,36.05,79071.13,0.0,0.73871,0.00013,22.9662]
[1777889192526,36.05,79025.66,0.0,0.73287,0.00013,23.2131]
[1777889193317,36.05,79023.88,0.0,0.73263,0.00013,23.22295]
[1777889193862,36.05,79023.88,0.0,0.73263,0.00013,23.22295]
[1777889194324,36.06,79013.91,0.0,0.73128,0.00013,23.27905]
[1777889194697,36.06,79013.91,0.0,0.73128,0.00013,23.27905]
[1777889195331,36.07,79009.58,0.0,0.73067,0.00013,23.30421]
[1777889195731,36.07,79009.58,0.0,0.73067,0.00013,23.30421]
[1777889195766,36.07,79009.58,0.0,0.73067,0.00013,23.30421]
[1777889196107,36.07,79009.58,0.0,0.73067,0.00013,23.30421]
[1777889196248,36.07,79009.58,0.0,0.73067,0.00013,23.30421]
[1777889196255,36.07,79009.58,0.0,0.73067,0.00013,23.30421]
[1777889196525,36.07,79009.58,0.0,0.73067,0.00013,23.30421]
[1777889196601,36.08,79006.34,0.0,0.73021,0.00013,23.32322]
[1777889198355,36.09,78994.87,0.0,0.72866,0.00013,23.38688]
[1777889199363,36.1,78985.56,0.0,0.72743,0.00013,23.43686]
[1777889200370,36.1,78966.3,0.0,0.72491,0.00013,23.53798]
[1777889201377,36.09,78967.05,0.0,0.72502,0.00013,23.53331]
[1777889202384,36.09,78958.42,0.0,0.72391,0.00013,23.57764]
[1777889203577,36.09,78958.42,0.0,0.72391,0.00013,23.57764]
[1777889203410,36.09,78933.6,0.0,0.72064,0.00013,23.70616]
[1777889204398,36.09,78892.06,0.0,0.71511,0.00013,23.91817]
[1777889205407,36.1,78894.13,0.0,0.71533,0.00013,23.91005]
[1777889206415,36.12,78899.35,0.0,0.71596,0.00013,23.8861]
[1777889207225,36.12,78899.35,0.0,0.71596,0.00013,23.8861]
[1777889209436,36.15,78891.32,0.0,0.7147,0.00013,23.93431]
[1777889210443,36.16,78880.68,0.0,0.71323,0.00013,23.98974]
[1777889212457,36.18,78871.53,0.0,0.71193,0.00013,24.03833]
[1777889214471,36.19,78876.71,0.0,0.71257,0.00013,24.01473]
[1777889215478,36.2,78891.41,0.0,0.7145,0.00013,23.94258]
[1777889216485,36.21,78892.39,0.0,0.71458,0.00013,23.93967]
[1777889217492,36.22,78886.45,0.0,0.71373,0.00013,23.9714]
[1777889221169,36.24,78884.45,0.0,0.71334,0.00013,23.9864]
[1777889221524,36.25,78871.46,0.0,0.71157,0.00013,24.05238]
[1777889222531,36.25,78860.34,0.0,0.71006,0.00013,24.10801]
[1777889223090,36.25,78860.34,0.0,0.71006,0.00013,24.10801]
[1777889223541,36.25,78830.08,0.0,0.70599,0.00013,24.25571]
[1777889224405,36.25,78830.08,0.0,0.70599,0.00013,24.25571]
[1777889224545,36.25,78809.86,0.0,0.70325,0.00014,24.35323]
[1777889225126,36.25,78809.86,0.0,0.70325,0.00014,24.35323]
[1777889225552,36.28,78794.98,0.0,0.70113,0.00014,24.42773]
[1777889226559,36.29,78806.01,0.0,0.70255,0.00014,24.37821]
[1777889227368,36.29,78806.01,0.0,0.70255,0.00014,24.37821]
[1777889227568,36.29,78798.0,0.0,0.70145,0.00014,24.41683]
[1777889228574,36.31,78773.28,0.0,0.69801,0.00014,24.53609]
[1777889228685,36.31,78773.28,0.0,0.69801,0.00014,24.53609]
[1777889228899,36.31,78773.28,0.0,0.69801,0.00014,24.53609]
[1777889229582,36.32,78759.88,0.0,0.69613,0.00014,24.60009]
[1777889229677,36.32,78759.88,0.0,0.69613,0.00014,24.60009]
[1777889230589,36.33,78733.19,0.0,0.69244,0.00014,24.72367]
[1777889230800,36.33,78733.19,0.0,0.69244,0.00014,24.72367]
[1777889230927,36.33,78733.19,0.0,0.69244,0.00014,24.72367]
[1777889231599,36.33,78733.19,0.0,0.69244,0.00014,24.72367]
[1777889231607,36.33,78694.14,0.0,0.68704,0.00014,24.89909]
[1777889231778,36.33,78694.14,0.0,0.68704,0.00014,24.89909]
[1777889231925,36.33,78694.14,0.0,0.68704,0.00014,24.89909]
[1777889232015,36.33,78694.14,0.0,0.68704,0.00014,24.89909]
[1777889232603,36.32,78699.21,0.0,0.68779,0.00014,24.87494]
[1777889232858,36.32,78699.21,0.0,0.68779,0.00014,24.87494]
[1777889233128,36.32,78699.21,0.0,0.68779,0.00014,24.87494]
[1777889233610,36.31,78738.92,0.0,0.69332,0.00014,24.69427]
[1777889234301,36.31,78738.92,0.0,0.69332,0.00014,24.69427]
[1777889234481,36.31,78738.92,0.0,0.69332,0.00014,24.69427]
[1777889234623,36.31,78719.92,0.0,0.69069,0.00014,24.78088]
[1777889235020,36.31,78719.92,0.0,0.69069,0.00014,24.78088]
[1777889235629,36.31,78746.74,0.0,0.6944,0.00014,24.65815]
[1777889235805,36.31,78746.74,0.0,0.6944,0.00014,24.65815]
[1777889235978,36.31,78746.74,0.0,0.6944,0.00014,24.65815]
[1777889236219,36.31,78746.74,0.0,0.6944,0.00014,24.65815]
[1777889236638,36.31,78773.54,0.0,0.69805,0.00014,24.53459]
[1777889237644,36.32,78820.4,0.0,0.70436,0.00014,24.31456]
[1777889238418,36.32,78820.4,0.0,0.70436,0.00014,24.31456]
[1777889238650,36.32,78828.22,0.0,0.70542,0.00013,24.27701]
[1777889239278,36.32,78828.22,0.0,0.70542,0.00013,24.27701]
[1777889239405,36.32,78828.22,0.0,0.70542,0.00013,24.27701]
[1777889239978,36.32,78828.22,0.0,0.70542,0.00013,24.27687]
[1777889240529,36.32,78848.87,0.0,0.7082,0.00013,24.17673]
[1777889240676,36.32,78865.13,0.0,0.71038,0.00013,24.09712]
[1777889241681,36.32,78879.27,0.0,0.71227,0.00013,24.02736]
[1777889243036,36.32,78879.27,0.0,0.71227,0.00013,24.02736]
[1777889243122,36.32,78873.48,0.0,0.71149,0.00013,24.0561]
[1777889243697,36.32,78882.79,0.0,0.71273,0.00013,24.01008]
[1777889244703,36.32,78891.19,0.0,0.71385,0.00013,23.96843]
[1777889247147,36.32,78897.93,0.0,0.71473,0.00013,23.93509]
[1777889247737,36.32,78897.93,0.0,0.71473,0.00013,23.93509]
[1777889247796,36.32,78902.17,0.0,0.71529,0.00013,23.91406]
[1777889250109,36.32,78904.49,0.0,0.71559,0.00013,23.90265]
[1777889250207,36.33,78909.14,0.0,0.7162,0.00013,23.87952]
[1777889250751,36.33,78924.29,0.0,0.7182,0.00013,23.8033]
[1777889251758,36.33,78927.53,0.0,0.71865,0.00013,23.78313]
[1777889252800,36.33,78927.53,0.0,0.71865,0.00013,23.78313]
[1777889252895,36.33,78944.97,0.0,0.72094,0.00013,23.69426]
[1777889253775,36.33,78945.73,0.0,0.72105,0.00013,23.69012]
[1777889254781,36.32,78954.12,0.0,0.72215,0.00013,23.64688]
[1777889255788,36.32,78961.54,0.0,0.72312,0.00013,23.60852]
[1777889257609,36.32,78961.54,0.0,0.72312,0.00013,23.60852]
[1777889257803,36.32,78970.0,0.0,0.72423,0.00013,23.56458]
[1777889258714,36.32,78970.0,0.0,0.72423,0.00013,23.56458]
[1777889258810,36.32,78958.41,0.0,0.72272,0.00013,23.62438]
[1777889259817,36.32,78952.93,0.0,0.722,0.00013,23.65275]
[1777889260823,36.32,78948.67,0.0,0.72144,0.00013,23.67446]
[1777889262455,36.32,78948.67,0.0,0.72144,0.00013,23.67446]
[1777889262837,36.32,78937.07,0.0,0.71991,0.00013,23.7341]
[1777889263782,36.32,78937.07,0.0,0.71991,0.00013,23.7341]
[1777889263855,36.32,78937.07,0.0,0.71991,0.00013,23.7341]
[1777889264429,36.32,78937.07,0.0,0.71991,0.00013,23.7341]
[1777889264500,36.33,78928.26,0.0,0.71874,0.00013,23.77935]
[1777889264861,36.33,78897.88,0.0,0.71473,0.00013,23.93243]
[1777889265869,36.33,78875.45,0.0,0.71174,0.00013,24.04395]
[1777889266875,36.33,78870.7,0.0,0.7111,0.00013,24.06766]
[1777889267975,36.33,78870.7,0.0,0.7111,0.00013,24.06766]
[1777889268029,36.33,78860.41,0.0,0.70973,0.00013,24.11831]
[1777889269024,36.33,78860.41,0.0,0.70973,0.00013,24.11831]
[1777889269115,36.33,78861.53,0.0,0.70988,0.00013,24.11281]
[1777889269895,36.33,78876.02,0.0,0.71181,0.00013,24.04145]
[1777889270902,36.33,78863.77,0.0,0.71017,0.00013,24.10189]
[1777889271910,36.33,78846.08,0.0,0.7078,0.00013,24.18839]
[1777889273078,36.33,78846.08,0.0,0.7078,0.00013,24.18839]
[1777889273598,36.33,78846.08,0.0,0.7078,0.00013,24.18839]
[1777889273699,36.33,78831.38,0.0,0.70583,0.00013,24.25942]
[1777889274048,36.33,78831.38,0.0,0.70583,0.00013,24.25942]
[1777889274068,36.33,78831.38,0.0,0.70583,0.00013,24.25942]
[1777889274088,36.33,78810.57,0.0,0.70302,0.00014,24.35927]
[1777889274938,36.33,78796.13,0.0,0.70105,0.00014,24.42821]
[1777889276551,36.33,78796.13,0.0,0.70105,0.00014,24.42821]
[1777889276642,36.35,78800.03,0.0,0.70149,0.00014,24.41303]
[1777889276753,36.35,78800.03,0.0,0.70149,0.00014,24.41303]
[1777889276958,36.35,78786.38,0.0,0.69964,0.00014,24.47742]
[1777889277810,36.35,78786.38,0.0,0.69964,0.00014,24.47742]
[1777889278184,36.35,78786.38,0.0,0.69964,0.00014,24.47742]
[1777889278285,36.37,78777.34,0.0,0.6983,0.00014,24.52391]
[1777889279087,36.37,78777.34,0.0,0.6983,0.00014,24.52391]
[1777889279187,36.37,78785.12,0.0,0.69935,0.00014,24.48751]
[1777889280642,36.37,78785.12,0.0,0.69935,0.00014,24.48751]
[1777889279975,36.39,78799.33,0.0,0.70122,0.00014,24.42281]
[1777889280848,36.39,78799.33,0.0,0.70122,0.00014,24.42281]
[1777889280986,36.4,78792.7,0.0,0.70025,0.00014,24.45687]
[1777889282165,36.4,78792.7,0.0,0.70025,0.00014,24.45687]
[1777889282231,36.4,78792.7,0.0,0.70025,0.00014,24.45687]
[1777889282307,36.4,78792.7,0.0,0.70025,0.00014,24.45687]
[1777889282388,36.4,78792.7,0.0,0.70025,0.00014,24.45687]
[1777889282433,36.4,78792.7,0.0,0.70025,0.00014,24.45687]
[1777889282577,36.4,78792.7,0.0,0.70025,0.00014,24.45687]
[1777889282611,36.4,78792.7,0.0,0.70025,0.00014,24.45687]
[1777889282664,36.41,78764.98,0.0,0.69644,0.00014,24.58761]
[1777889282744,36.41,78764.98,0.0,0.69644,0.00014,24.58761]
[1777889283038,36.41,78764.98,0.0,0.69644,0.00014,24.58761]
[1777889283252,36.41,78764.98,0.0,0.69644,0.00014,24.58761]
[1777889283323,36.41,78749.96,0.0,0.69437,0.00014,24.65722]
[1777889283951,36.41,78749.96,0.0,0.69437,0.00014,24.65722]
[1777889284323,36.41,78749.96,0.0,0.69437,0.00014,24.65722]
[1777889284732,36.41,78749.96,0.0,0.69437,0.00014,24.65722]
[1777889284429,36.42,78749.09,0.0,0.69424,0.00014,24.66165]
[1777889284943,36.42,78749.09,0.0,0.69424,0.00014,24.66165]
[1777889284962,36.42,78749.09,0.0,0.69424,0.00014,24.66165]
[1777889285530,36.42,78749.09,0.0,0.69424,0.00014,24.66165]
[1777889285711,36.41,78724.7,0.0,0.69091,0.00014,24.77185]
[1777889286606,36.41,78724.7,0.0,0.69091,0.00014,24.77185]
[1777889286027,36.41,78712.92,0.0,0.68928,0.00014,24.82476]
[1777889287484,36.41,78712.92,0.0,0.68928,0.00014,24.82476]
[1777889287645,36.41,78712.92,0.0,0.68928,0.00014,24.82476]
[1777889287691,36.42,78693.91,0.0,0.6866,0.00014,24.91123]
[1777889288046,36.42,78693.91,0.0,0.6866,0.00014,24.91123]
[1777889288116,36.42,78685.86,0.0,0.68548,0.00014,24.94668]
[1777889289048,36.44,78695.78,0.0,0.68678,0.00014,24.90558]
[1777889290812,36.45,78696.78,0.0,0.6869,0.00014,24.90177]
[1777889291062,36.47,78700.23,0.0,0.68729,0.00014,24.88952]
[1777889291867,36.47,78700.23,0.0,0.68729,0.00014,24.88952]
[1777889292487,36.47,78700.23,0.0,0.68729,0.00014,24.88952]
[1777889292575,36.47,78713.26,0.0,0.68908,0.00014,24.8319]
[1777889293717,36.47,78713.26,0.0,0.68908,0.00014,24.8319]
[1777889293087,36.47,78697.17,0.0,0.68686,0.00014,24.90332]
[1777889294090,36.49,78676.37,0.0,0.68389,0.00014,24.9974]
[1777889295097,36.5,78670.42,0.0,0.68301,0.00014,25.02523]
[1777889297710,36.51,78667.63,0.0,0.68256,0.00014,25.03925]
[1777889297723,36.54,78681.18,0.0,0.68434,0.00014,24.98382]
[1777889298238,36.54,78681.18,0.0,0.68434,0.00014,24.98382]
[1777889298283,36.54,78694.39,0.0,0.68617,0.00014,24.92606]
[1777889299125,36.55,78694.13,0.0,0.68607,0.00014,24.92934]
[1777889300214,36.55,78694.13,0.0,0.68607,0.00014,24.92934]
[1777889300573,36.55,78694.13,0.0,0.68607,0.00014,24.92934]
[1777889300676,36.58,78684.95,0.0,0.68468,0.00014,24.97358]
[1777889301324,36.58,78684.95,0.0,0.68468,0.00014,24.97358]
[1777889301421,36.59,78665.16,0.0,0.68188,0.00014,25.06123]
[1777889301872,36.59,78665.16,0.0,0.68188,0.00014,25.06123]
[1777889302782,36.59,78665.16,0.0,0.68188,0.00014,25.06123]
[1777889302146,36.59,78652.3,0.0,0.68009,0.00014,25.11617]
[1777889303153,36.6,78653.98,0.0,0.68029,0.00014,25.11027]
[1777889304161,36.61,78657.07,0.0,0.68069,0.00014,25.09785]
[1777889306175,36.62,78652.51,0.0,0.68001,0.00014,25.11893]
[1777889306963,36.62,78652.51,0.0,0.68001,0.00014,25.11893]
[1777889308195,36.63,78661.72,0.0,0.68124,0.00014,25.08114]
[1777889309276,36.63,78661.72,0.0,0.68124,0.00014,25.08114]
[1777889309284,36.63,78668.24,0.0,0.68213,0.00014,25.05391]
[1777889310210,36.63,78677.67,0.0,0.68347,0.00014,25.01211]
[1777889312228,36.65,78673.48,0.0,0.68282,0.00014,25.02956]
[1777889313105,36.65,78673.48,0.0,0.68282,0.00014,25.02956]
[1777889313235,36.64,78663.14,0.0,0.6814,0.00014,25.07344]
[1777889314575,36.65,78657.39,0.0,0.68057,0.00014,25.09919]
[1777889314985,36.65,78657.39,0.0,0.68057,0.00014,25.09919]
[1777889315013,36.65,78657.39,0.0,0.68057,0.00014,25.09919]
[1777889315253,36.65,78633.12,0.0,0.67719,0.00014,25.2016]
[1777889316066,36.65,78633.12,0.0,0.67719,0.00014,25.2016]
[1777889316416,36.66,78627.51,0.0,0.67638,0.00014,25.22581]
[1777889317267,36.66,78633.93,0.0,0.67728,0.00014,25.19894]
[1777889319184,36.66,78635.24,0.0,0.67747,0.00014,25.1932]
[1777889320143,36.66,78636.56,0.0,0.67765,0.00014,25.18764]
[1777889320289,36.66,78647.44,0.0,0.67917,0.00014,25.14185]
[1777889321297,36.66,78659.89,0.0,0.6809,0.00014,25.08905]
[1777889322303,36.66,78666.96,0.0,0.68186,0.00014,25.05929]
[1777889323426,36.67,78671.64,0.0,0.68245,0.00014,25.04131]
[1777889328345,36.68,78665.96,0.0,0.68166,0.00014,25.06581]
[1777889329355,36.68,78660.81,0.0,0.68094,0.00014,25.08791]
[1777889330364,36.68,78667.34,0.0,0.68185,0.00014,25.06002]
[1777889331430,36.68,78674.51,0.0,0.68281,0.00014,25.03011]
[1777889332688,36.68,78659.4,0.0,0.68071,0.00014,25.0949]
[1777889333385,36.68,78645.48,0.0,0.67878,0.00014,25.15393]
[1777889334392,36.68,78641.38,0.0,0.67821,0.00014,25.17118]
[1777889335398,36.69,78644.84,0.0,0.67868,0.00014,25.15696]
[1777889336407,36.69,78653.11,0.0,0.67982,0.00014,25.1222]
[1777889338421,36.69,78653.52,0.0,0.67985,0.00014,25.1214]
[1777889339493,36.69,78653.52,0.0,0.67985,0.00014,25.1214]
[1777889339673,36.69,78657.34,0.0,0.68038,0.00014,25.10526]
[1777889340436,36.7,78674.76,0.0,0.68277,0.00014,25.0316]
[1777889341447,36.7,78672.9,0.0,0.68251,0.00014,25.03974]
[1777889341895,36.7,78672.9,0.0,0.68251,0.00014,25.03974]
[1777889342453,36.7,78645.59,0.0,0.67872,0.00014,25.15584]
[1777889343463,36.7,78653.05,0.0,0.67975,0.00014,25.12448]
[1777889344469,36.7,78658.8,0.0,0.68054,0.00014,25.1005]
[1777889345476,36.71,78663.94,0.0,0.68123,0.00014,25.07948]
[1777889346061,36.71,78663.94,0.0,0.68123,0.00014,25.07948]
[1777889346486,36.71,78681.45,0.0,0.68367,0.00014,25.00366]
[1777889347141,36.71,78681.45,0.0,0.68367,0.00014,25.00366]
[1777889347491,36.71,78694.17,0.0,0.68542,0.00014,24.94851]
[1777889348228,36.71,78694.17,0.0,0.68542,0.00014,24.94851]
[1777889348498,36.71,78696.83,0.0,0.68578,0.00014,24.93697]
[1777889349506,36.71,78711.96,0.0,0.68786,0.00014,24.87065]
[1777889350513,36.71,78728.09,0.0,0.69008,0.00014,24.79904]
[1777889351519,36.7,78736.75,0.0,0.69126,0.00014,24.76027]
[1777889352825,36.7,78726.16,0.0,0.68982,0.00014,24.80746]
[1777889353497,36.7,78726.16,0.0,0.68982,0.00014,24.80746]
[1777889354543,36.7,78721.26,0.0,0.68915,0.00014,24.82899]
[1777889357561,36.7,78726.25,0.0,0.68985,0.00014,24.80643]
[1777889358569,36.7,78711.16,0.0,0.68778,0.00014,24.87336]
[1777889359787,36.7,78711.16,0.0,0.68778,0.00014,24.87336]
[1777889359576,36.7,78707.56,0.0,0.68729,0.00014,24.88908]
[1777889360585,36.7,78693.66,0.0,0.68537,0.00014,24.95016]
[1777889361592,36.7,78699.77,0.0,0.6862,0.00014,24.92375]
[1777889362599,36.7,78721.66,0.0,0.68921,0.00014,24.82716]
[1777889363606,36.7,78726.77,0.0,0.68991,0.00014,24.80433]
[1777889364014,36.7,78726.77,0.0,0.68991,0.00014,24.80433]
[1777889364835,36.7,78726.77,0.0,0.68991,0.00014,24.80433]
[1777889364614,36.7,78734.87,0.0,0.69102,0.00014,24.76808]
[1777889364859,36.7,78734.87,0.0,0.69102,0.00014,24.76808]
[1777889365235,36.7,78734.87,0.0,0.69102,0.00014,24.76808]
[1777889365620,36.7,78746.17,0.0,0.69257,0.00014,24.71728]
[1777889366627,36.7,78754.79,0.0,0.69374,0.00014,24.67831]
[1777889367043,36.7,78754.79,0.0,0.69374,0.00014,24.67831]
[1777889367635,36.7,78773.66,0.0,0.6963,0.00014,24.59234]
[1777889368640,36.7,78774.13,0.0,0.69636,0.00014,24.59028]
[1777889368967,36.7,78774.13,0.0,0.69636,0.00014,24.59028]
[1777889369651,36.7,78777.9,0.0,0.69687,0.00014,24.57307]
[1777889370658,36.7,78773.33,0.0,0.69625,0.00014,24.59414]
[1777889370882,36.7,78773.33,0.0,0.69625,0.00014,24.59414]
[1777889370920,36.7,78773.33,0.0,0.69625,0.00014,24.59414]
[1777889371058,36.7,78773.33,0.0,0.69625,0.00014,24.59414]
[1777889371290,36.7,78773.33,0.0,0.69625,0.00014,24.59414]
[1777889371686,36.7,78773.33,0.0,0.69625,0.00014,24.59414]
[1777889371725,36.7,78786.65,0.0,0.69807,0.00014,24.52931]
[1777889372674,36.7,78787.24,0.0,0.69814,0.00014,24.52673]
[1777889373680,36.7,78781.43,0.0,0.69735,0.00014,24.55367]
[1777889374687,36.7,78785.62,0.0,0.69792,0.00014,24.53449]
[1777889375123,36.7,78785.62,0.0,0.69792,0.00014,24.53449]
[1777889375693,36.71,78790.97,0.0,0.69863,0.00013,24.50991]
[1777889380728,36.71,78794.57,0.0,0.69911,0.00013,24.49372]
[1777889382103,36.71,78795.55,0.0,0.69924,0.00013,24.48909]
[1777889382743,36.71,78795.41,0.0,0.69922,0.00013,24.48965]
[1777889384213,36.71,78795.95,0.0,0.6993,0.00013,24.48718]
[1777889384757,36.71,78795.3,0.0,0.69921,0.00013,24.49012]
[1777889385763,36.71,78814.37,0.0,0.70178,0.00013,24.40104]
[1777889386771,36.71,78823.91,0.0,0.70306,0.00013,24.35586]
[1777889387778,36.7,78828.42,0.0,0.70368,0.00013,24.33431]
[1777889388562,36.7,78828.42,0.0,0.70368,0.00013,24.33431]
[1777889388785,36.7,78834.47,0.0,0.70449,0.00013,24.30542]
[1777889389792,36.7,78845.82,0.0,0.70601,0.00013,24.25117]
[1777889390799,36.7,78840.94,0.0,0.70536,0.00013,24.2743]
[1777889391806,36.7,78827.84,0.0,0.70362,0.00013,24.33633]
[1777889392805,36.7,78827.84,0.0,0.70362,0.00013,24.33633]
[1777889392813,36.7,78824.85,0.0,0.70322,0.00013,24.35033]
[1777889394827,36.7,78818.19,0.0,0.70234,0.00013,24.38143]
[1777889396359,36.7,78819.27,0.0,0.70249,0.00013,24.37613]
[1777889396435,36.7,78819.27,0.0,0.70249,0.00013,24.37613]
[1777889396841,36.7,78827.85,0.0,0.70364,0.00013,24.33542]
[1777889397848,36.69,78823.89,0.0,0.70312,0.00013,24.35396]
[1777889398855,36.69,78819.71,0.0,0.70255,0.00013,24.37373]
[1777889400883,36.69,78813.52,0.0,0.70172,0.00013,24.4029]
[1777889401892,36.69,78789.56,0.0,0.69849,0.00013,24.51457]
[1777889402893,36.7,78768.37,0.0,0.69562,0.00014,24.61218]
[1777889403900,36.7,78760.81,0.0,0.69459,0.00014,24.64672]
[1777889405408,36.7,78758.04,0.0,0.69422,0.00014,24.65936]
[1777889405914,36.7,78748.58,0.0,0.69293,0.00014,24.70221]
[1777889406058,36.7,78748.58,0.0,0.69293,0.00014,24.70221]
[1777889406116,36.7,78748.58,0.0,0.69293,0.00014,24.70221]
[1777889406171,36.7,78748.58,0.0,0.69293,0.00014,24.70221]
[1777889406560,36.7,78748.58,0.0,0.69293,0.00014,24.70221]
[1777889406781,36.7,78748.58,0.0,0.69293,0.00014,24.70221]
[1777889406907,36.7,78748.58,0.0,0.69293,0.00014,24.70221]
[1777889407059,36.7,78748.58,0.0,0.69293,0.00014,24.70221]
[1777889408410,36.7,78745.72,0.0,0.69254,0.00014,24.7151]
[1777889408577,36.7,78745.72,0.0,0.69254,0.00014,24.7151]
[1777889408911,36.7,78745.72,0.0,0.69254,0.00014,24.7151]
[1777889408660,36.7,78745.14,0.0,0.69246,0.00014,24.71768]
[1777889409412,36.7,78745.14,0.0,0.69246,0.00014,24.71768]
[1777889409912,36.7,78745.14,0.0,0.69246,0.00014,24.71768]
[1777889410168,36.7,78748.81,0.0,0.69296,0.00014,24.70112]
[1777889410949,36.7,78754.63,0.0,0.69375,0.00014,24.6748]
[1777889412917,36.7,78754.63,0.0,0.69375,0.00014,24.6748]
[1777889413854,36.7,78752.8,0.0,0.6935,0.00014,24.68311]
[1777889413078,36.7,78746.68,0.0,0.69267,0.00014,24.71076]
[1777889414567,36.7,78746.68,0.0,0.69267,0.00014,24.71076]
[1777889414919,36.7,78746.68,0.0,0.69267,0.00014,24.71076]
[1777889415421,36.7,78748.1,0.0,0.69286,0.00014,24.70435]
[1777889415568,36.7,78748.1,0.0,0.69286,0.00014,24.70435]
[1777889415669,36.7,78750.03,0.0,0.69313,0.00014,24.69565]
[1777889416998,36.7,78753.95,0.0,0.69366,0.00014,24.67793]
[1777889418013,36.7,78753.95,0.0,0.69366,0.00014,24.67793]
[1777889418072,36.7,78755.89,0.0,0.69392,0.00014,24.66917]
[1777889420599,36.7,78754.56,0.0,0.69374,0.00014,24.67523]
[1777889420931,36.7,78754.56,0.0,0.69374,0.00014,24.67523]
[1777889421032,36.7,78733.65,0.0,0.69089,0.00014,24.76939]
[1777889422039,36.7,78729.63,0.0,0.69034,0.00014,24.78728]
[1777889423940,36.7,78729.63,0.0,0.69034,0.00014,24.78728]
[1777889423046,36.7,78724.59,0.0,0.68966,0.00014,24.80964]
[1777889424088,36.7,78713.91,0.0,0.68819,0.00014,24.85685]
[1777889425002,36.7,78713.91,0.0,0.68819,0.00014,24.85685]
[1777889425509,36.7,78693.29,0.0,0.68537,0.00014,24.94712]
[1777889426075,36.7,78691.39,0.0,0.6851,0.00014,24.95541]
[1777889427082,36.7,78684.68,0.0,0.68418,0.00014,24.98454]
[1777889428116,36.7,78684.68,0.0,0.68418,0.00014,24.98454]
[1777889431720,36.7,78692.0,0.0,0.68521,0.00014,24.94915]
[1777889431988,36.7,78692.0,0.0,0.68521,0.00014,24.94915]
[1777889432259,36.7,78692.0,0.0,0.68521,0.00014,24.94915]
[1777889432802,36.7,78692.0,0.0,0.68521,0.00014,24.94915]
[1777889432903,36.7,78697.59,0.0,0.68598,0.00014,24.92478]
[1777889434143,36.7,78713.91,0.0,0.68822,0.00014,24.85306]
[1777889435147,36.69,78724.39,0.0,0.68966,0.00014,24.8065]
[1777889440600,36.69,78726.39,0.0,0.68994,0.00014,24.79724]
[1777889440653,36.69,78726.39,0.0,0.68994,0.00014,24.79724]
[1777889440725,36.69,78726.39,0.0,0.68994,0.00014,24.79724]
[1777889440866,36.69,78726.39,0.0,0.68994,0.00014,24.79724]
[1777889440979,36.69,78735.34,0.0,0.69117,0.00014,24.75717]
[1777889441197,36.69,78754.05,0.0,0.69372,0.00014,24.6729]
[1777889442225,36.69,78754.05,0.0,0.69372,0.00014,24.6729]
[1777889442379,36.69,78754.05,0.0,0.69372,0.00014,24.6729]
[1777889442432,36.69,78767.81,0.0,0.69559,0.00014,24.61034]
[1777889443722,36.69,78785.38,0.0,0.69796,0.00014,24.52973]
[1777889444481,36.69,78785.38,0.0,0.69796,0.00014,24.52973]
[1777889444572,36.69,78779.09,0.0,0.6971,0.00014,24.55905]
[1777889446235,36.69,78770.04,0.0,0.69587,0.00014,24.60069]
[1777889448908,36.7,78772.63,0.0,0.69622,0.00014,24.58894]
[1777889449210,36.7,78772.86,0.0,0.69625,0.00014,24.58801]
[1777889449885,36.7,78772.86,0.0,0.69625,0.00014,24.58801]
[1777889449958,36.7,78778.09,0.0,0.69695,0.00014,24.56426]
[1777889450964,36.7,78778.09,0.0,0.69695,0.00014,24.56426]
[1777889450267,36.7,78762.28,0.0,0.69481,0.00014,24.63658]
[1777889451288,36.7,78762.28,0.0,0.69481,0.00014,24.63658]
[1777889451827,36.7,78762.28,0.0,0.69481,0.00014,24.63658]
[1777889451917,36.7,78743.68,0.0,0.69228,0.00014,24.72082]
[1777889452093,36.7,78743.68,0.0,0.69228,0.00014,24.72082]
[1777889452281,36.7,78712.28,0.0,0.68798,0.00014,24.86069]
[1777889453288,36.7,78705.9,0.0,0.68711,0.00014,24.88863]
[1777889454832,36.7,78705.9,0.0,0.68711,0.00014,24.88863]
[1777889454955,36.7,78719.54,0.0,0.68899,0.00014,24.82821]
[1777889455841,36.69,78708.28,0.0,0.68745,0.00014,24.87777]
[1777889456309,36.69,78698.9,0.0,0.68616,0.00014,24.9189]
[1777889459008,36.69,78699.95,0.0,0.68631,0.00014,24.91418]
[1777889460672,36.69,78702.0,0.0,0.68659,0.00014,24.90529]
[1777889461906,36.69,78701.47,0.0,0.68652,0.00014,24.90749]
[1777889461345,36.69,78668.11,0.0,0.68192,0.00014,25.05193]
[1777889462056,36.69,78668.11,0.0,0.68192,0.00014,25.05193]
[1777889462425,36.69,78668.11,0.0,0.68192,0.00014,25.05193]
[1777889462782,36.69,78668.11,0.0,0.68192,0.00014,25.05193]
[1777889462940,36.69,78668.11,0.0,0.68192,0.00014,25.05193]
[1777889462880,36.7,78648.1,0.0,0.67913,0.00014,25.1374]
[1777889463140,36.7,78648.1,0.0,0.67913,0.00014,25.1374]
[1777889463196,36.7,78648.1,0.0,0.67913,0.00014,25.1374]
[1777889463822,36.7,78648.1,0.0,0.67913,0.00014,25.1374]
[1777889463881,36.7,78648.1,0.0,0.67913,0.00014,25.1374]
[1777889463942,36.7,78641.03,0.0,0.67812,0.00014,25.16791]
[1777889464407,36.7,78641.03,0.0,0.67812,0.00014,25.16791]
[1777889464484,36.7,78622.34,0.0,0.67552,0.00014,25.24582]
[1777889465712,36.7,78622.34,0.0,0.67552,0.00014,25.24582]
[1777889465779,36.7,78622.34,0.0,0.67552,0.00014,25.24582]
[1777889465885,36.71,78603.86,0.0,0.67292,0.00014,25.32231]
[1777889466958,36.71,78603.86,0.0,0.67292,0.00014,25.32231]
[1777889466702,36.71,78600.3,0.0,0.67241,0.00014,25.33696]
[1777889467475,36.71,78600.3,0.0,0.67241,0.00014,25.33696]
[1777889467834,36.71,78600.3,0.0,0.67241,0.00014,25.33696]
[1777889467905,36.7,78616.44,0.0,0.67469,0.00014,25.2702]
[1777889469422,36.7,78616.66,0.0,0.67472,0.00014,25.26925]
[1777889470364,36.7,78616.66,0.0,0.67472,0.00014,25.26925]
[1777889470407,36.7,78616.66,0.0,0.67472,0.00014,25.26925]
[1777889470428,36.7,78630.84,0.0,0.6767,0.00014,25.21044]
[1777889471168,36.7,78630.84,0.0,0.6767,0.00014,25.21044]
[1777889471407,36.7,78630.84,0.0,0.6767,0.00014,25.21044]
[1777889472505,36.7,78629.12,0.0,0.67648,0.00014,25.21721]
[1777889472563,36.7,78629.48,0.0,0.67652,0.00014,25.21583]
[1777889473362,36.7,78629.48,0.0,0.67652,0.00014,25.21583]
[1777889473453,36.7,78645.74,0.0,0.67879,0.00014,25.1478]
[1777889475107,36.7,78645.74,0.0,0.67879,0.00014,25.1478]
[1777889474459,36.7,78654.01,0.0,0.67993,0.00014,25.11293]
[1777889475466,36.7,78659.46,0.0,0.68067,0.00014,25.09049]
[1777889476473,36.71,78653.22,0.0,0.6798,0.00014,25.11706]
[1777889478488,36.71,78662.22,0.0,0.68104,0.00014,25.07906]
[1777889479203,36.71,78662.22,0.0,0.68104,0.00014,25.07906]
[1777889479810,36.71,78670.99,0.0,0.68225,0.00014,25.04181]
[1777889480045,36.71,78670.99,0.0,0.68225,0.00014,25.04181]
[1777889480396,36.71,78670.99,0.0,0.68225,0.00014,25.04181]
[1777889480808,36.71,78684.7,0.0,0.68414,0.00014,24.98273]
[1777889482920,36.71,78684.0,0.0,0.68405,0.00014,24.98576]
[1777889482945,36.71,78687.34,0.0,0.6845,0.00014,24.97147]
[1777889483291,36.71,78687.34,0.0,0.6845,0.00014,24.97147]
[1777889483556,36.71,78687.34,0.0,0.6845,0.00014,24.97147]
[1777889483937,36.71,78687.34,0.0,0.6845,0.00014,24.97147]
[1777889483925,36.71,78713.8,0.0,0.68815,0.00014,24.85554]
[1777889484052,36.71,78713.8,0.0,0.68815,0.00014,24.85554]
[1777889484558,36.71,78713.8,0.0,0.68815,0.00014,24.85554]
[1777889484648,36.71,78713.8,0.0,0.68815,0.00014,24.85554]
[1777889484917,36.71,78713.8,0.0,0.68815,0.00014,24.85554]
[1777889484983,36.71,78713.8,0.0,0.68815,0.00014,24.85554]
[1777889484659,36.71,78740.93,0.0,0.69186,0.00014,24.73467]
[1777889485136,36.71,78740.93,0.0,0.69186,0.00014,24.73467]
[1777889485207,36.71,78740.93,0.0,0.69186,0.00014,24.73467]
[1777889485798,36.71,78740.93,0.0,0.69186,0.00014,24.73467]
[1777889485977,36.71,78740.93,0.0,0.69186,0.00014,24.73467]
[1777889485899,36.71,78749.85,0.0,0.69308,0.00014,24.69449]
[1777889486502,36.71,78749.85,0.0,0.69308,0.00014,24.69449]
[1777889486688,36.71,78743.17,0.0,0.69217,0.00014,24.7246]
[1777889487693,36.71,78743.17,0.0,0.69217,0.00014,24.7246]
[1777889487698,36.71,78739.35,0.0,0.69164,0.00014,24.74174]
[1777889488562,36.71,78732.44,0.0,0.6907,0.00014,24.77263]
[1777889490577,36.71,78727.47,0.0,0.69002,0.00014,24.79474]
[1777889491584,36.71,78721.71,0.0,0.68926,0.00014,24.81655]
[1777889494605,36.71,78714.53,0.0,0.68828,0.00014,24.84828]
[1777889496619,36.71,78719.54,0.0,0.68896,0.00014,24.82635]
[1777889497625,36.71,78725.24,0.0,0.68973,0.00014,24.8012]
[1777889499640,36.71,78718.66,0.0,0.68882,0.00014,24.83069]
[1777889500493,36.71,78718.66,0.0,0.68882,0.00014,24.83069]
[1777889500935,36.71,78711.96,0.0,0.6879,0.00014,24.86041]
[1777889501664,36.71,78693.91,0.0,0.68541,0.00014,24.9397]
[1777889502671,36.71,78691.06,0.0,0.68502,0.00014,24.95226]
[1777889503678,36.71,78699.12,0.0,0.68613,0.00014,24.91717]
[1777889505693,36.72,78684.29,0.0,0.68408,0.00014,24.98185]
[1777889506700,36.72,78682.62,0.0,0.68384,0.00014,24.9892]
[1777889508714,36.72,78689.8,0.0,0.68482,0.00014,24.95836]
[1777889510759,36.72,78691.07,0.0,0.68499,0.00014,24.953]
[1777889513758,36.72,78686.97,0.0,0.68441,0.00014,24.97144]
[1777889514690,36.72,78686.97,0.0,0.68441,0.00014,24.97144]
[1777889515772,36.73,78680.34,0.0,0.68349,0.00014,25.00036]
[1777889516786,36.73,78685.54,0.0,0.6842,0.00014,24.97802]
[1777889519803,36.73,78694.37,0.0,0.68541,0.00014,24.94]
[1777889521821,36.73,78681.29,0.0,0.6836,0.00014,24.99682]
[1777889523852,36.73,78679.91,0.0,0.6834,0.00014,25.00304]
[1777889525872,36.73,78674.7,0.0,0.68268,0.00014,25.02565]
[1777889527886,36.73,78694.97,0.0,0.68547,0.00014,24.93823]
[1777889528893,36.73,78705.18,0.0,0.68688,0.00014,24.89322]
[1777889529900,36.73,78713.2,0.0,0.68798,0.00014,24.85801]
[1777889531914,36.73,78722.79,0.0,0.68929,0.00014,24.8158]
[1777889533928,36.73,78728.5,0.0,0.69006,0.00014,24.7907]
[1777889535081,36.73,78728.5,0.0,0.69006,0.00014,24.7907]
[1777889534935,36.73,78737.18,0.0,0.69125,0.00014,24.75213]
[1777889535612,36.73,78737.18,0.0,0.69125,0.00014,24.75213]
[1777889535942,36.74,78748.21,0.0,0.69274,0.00014,24.70279]
[1777889536949,36.74,78752.88,0.0,0.69338,0.00014,24.68168]
[1777889538010,36.74,78752.88,0.0,0.69338,0.00014,24.68168]
[1777889537956,36.74,78757.23,0.0,0.69397,0.00014,24.66201]
[1777889538963,36.74,78763.04,0.0,0.69476,0.00014,24.63568]
[1777889539498,36.74,78763.04,0.0,0.69476,0.00014,24.63568]
[1777889539970,36.74,78758.34,0.0,0.69412,0.00014,24.65707]
[1777889540977,36.74,78752.48,0.0,0.69332,0.00014,24.68362]
[1777889541987,36.74,78743.72,0.0,0.69213,0.00014,24.72307]
[1777889542573,36.74,78743.72,0.0,0.69213,0.00014,24.72307]
[1777889542993,36.74,78730.04,0.0,0.69026,0.00014,24.78423]
[1777889544000,36.74,78726.66,0.0,0.6898,0.00014,24.79918]
[1777889545007,36.74,78722.61,0.0,0.68925,0.00014,24.81717]
[1777889546576,36.74,78721.09,0.0,0.68904,0.00014,24.82383]
[1777889547077,36.74,78721.09,0.0,0.68904,0.00014,24.82383]
[1777889549035,36.73,78726.36,0.0,0.68977,0.00014,24.80025]
[1777889551049,36.73,78707.77,0.0,0.68725,0.00014,24.87865]
[1777889552055,36.73,78704.54,0.0,0.68681,0.00014,24.89261]
[1777889555077,36.73,78709.92,0.0,0.68756,0.00014,24.86858]
[1777889556084,36.73,78716.61,0.0,0.68848,0.00014,24.83898]
[1777889558098,36.73,78721.0,0.0,0.68909,0.00014,24.8194]
[1777889562127,36.72,78726.84,0.0,0.68992,0.00014,24.7921]
[1777889564141,36.72,78719.99,0.0,0.68898,0.00014,24.82281]
[1777889565148,36.72,78707.64,0.0,0.68728,0.00014,24.87754]
[1777889566155,36.74,78700.17,0.0,0.68619,0.00014,24.91247]
[1777889567913,36.74,78700.17,0.0,0.68619,0.00014,24.91247]
[1777889568169,36.77,78687.22,0.0,0.68427,0.00014,24.9733]
[1777889569176,36.78,78680.44,0.0,0.68327,0.00014,25.00464]
[1777889570183,36.8,78686.21,0.0,0.68401,0.00014,24.9816]
[1777889571190,36.81,78690.41,0.0,0.68453,0.00014,24.96547]
[1777889576228,36.88,78700.87,0.0,0.68566,0.00014,24.93067]
[1777889577233,36.88,78711.22,0.0,0.68706,0.00014,24.88618]
[1777889578625,36.88,78711.22,0.0,0.68706,0.00014,24.88618]
[1777889579124,36.88,78711.22,0.0,0.68706,0.00014,24.88618]
[1777889578649,36.9,78733.53,0.0,0.69003,0.00014,24.7907]
[1777889580126,36.9,78733.53,0.0,0.69003,0.00014,24.7907]
[1777889579254,36.91,78742.47,0.0,0.6912,0.00014,24.75241]
[1777889581243,36.91,78742.19,0.0,0.69118,0.00014,24.75318]
[1777889581847,36.9,78759.32,0.0,0.69351,0.00014,24.67604]
[1777889582260,36.9,78759.32,0.0,0.69351,0.00014,24.67604]
[1777889582326,36.9,78759.32,0.0,0.69351,0.00014,24.67604]
[1777889582400,36.9,78759.32,0.0,0.69351,0.00014,24.67604]
[1777889582585,36.9,78759.32,0.0,0.69351,0.00014,24.67604]
[1777889582684,36.91,78764.82,0.0,0.69425,0.00014,24.65144]
[1777889584130,36.91,78764.82,0.0,0.69425,0.00014,24.65144]
[1777889583288,36.91,78759.77,0.0,0.69356,0.00014,24.6746]
[1777889584788,36.91,78759.77,0.0,0.69356,0.00014,24.6746]
[1777889584893,36.91,78743.43,0.0,0.69134,0.00014,24.74777]
[1777889585302,36.91,78740.09,0.0,0.69088,0.00014,24.7628]
[1777889587333,36.92,78740.36,0.0,0.69088,0.00014,24.76314]
[1777889587577,36.92,78740.36,0.0,0.69088,0.00014,24.76314]
[1777889587878,36.92,78740.36,0.0,0.69088,0.00014,24.76314]
[1777889587980,36.92,78743.03,0.0,0.69124,0.00014,24.75132]
[1777889588323,36.92,78747.05,0.0,0.69178,0.00014,24.73345]
[1777889591138,36.92,78747.28,0.0,0.69181,0.00014,24.73247]
[1777889592140,36.92,78747.24,0.0,0.6918,0.00014,24.73269]
[1777889592352,36.92,78753.46,0.0,0.69264,0.00014,24.7053]
[1777889593700,36.92,78753.46,0.0,0.69264,0.00014,24.7053]
[1777889593787,36.93,78762.56,0.0,0.69385,0.00014,24.66514]
[1777889594365,36.93,78767.67,0.0,0.69454,0.00014,24.64188]
[1777889595315,36.93,78767.67,0.0,0.69454,0.00014,24.64188]
[1777889595876,36.93,78768.74,0.0,0.69469,0.00013,24.63705]
[1777889596380,36.93,78774.52,0.0,0.69547,0.00013,24.61088]
[1777889598806,36.94,78778.36,0.0,0.69591,0.00013,24.59632]
[1777889601415,37.01,78768.24,0.0,0.69423,0.00013,24.65314]
[1777889602422,37.03,78762.29,0.0,0.69333,0.00013,24.68335]
[1777889603429,37.05,78758.55,0.0,0.69274,0.00013,24.70324]
[1777889604436,37.08,78766.72,0.0,0.69373,0.00013,24.67069]
[1777889606060,37.08,78766.72,0.0,0.69373,0.00013,24.67069]
[1777889606159,37.08,78766.72,0.0,0.69373,0.00013,24.67069]
[1777889606117,37.14,78774.57,0.0,0.69453,0.00013,24.64454]
[1777889607661,37.14,78774.31,0.0,0.69449,0.00013,24.64571]
[1777889607796,37.16,78779.6,0.0,0.69507,0.00013,24.62667]
[1777889608465,37.18,78786.94,0.0,0.69597,0.00013,24.59685]
[1777889610300,37.21,78787.71,0.0,0.69597,0.00013,24.59689]
[1777889610440,37.21,78787.71,0.0,0.69597,0.00013,24.59689]
[1777889610798,37.21,78787.71,0.0,0.69597,0.00013,24.59689]
[1777889611485,37.27,78798.52,0.0,0.69715,0.00013,24.55461]
[1777889612302,37.27,78798.52,0.0,0.69715,0.00013,24.55461]
[1777889612494,37.3,78800.85,0.0,0.69731,0.00013,24.54953]
[1777889613300,37.3,78800.85,0.0,0.69731,0.00013,24.54953]
[1777889613800,37.3,78800.85,0.0,0.69731,0.00013,24.54953]
[1777889615515,37.37,78793.51,0.0,0.69603,0.00013,24.59377]
[1777889616669,37.37,78793.51,0.0,0.69603,0.00013,24.59377]
[1777889616771,37.4,78785.62,0.0,0.69484,0.00013,24.63392]
[1777889617529,37.43,78781.83,0.0,0.69421,0.00013,24.65516]
[1777889618672,37.43,78781.83,0.0,0.69421,0.00013,24.65516]
[1777889619892,37.45,78783.67,0.0,0.69434,0.00013,24.6511]
[1777889620174,37.45,78783.67,0.0,0.69434,0.00013,24.6511]
[1777889620178,37.5,78783.1,0.0,0.69404,0.00013,24.66173]
[1777889621232,37.5,78780.18,0.0,0.69365,0.00013,24.67466]
[1777889621557,37.53,78773.29,0.0,0.69263,0.00013,24.70879]
[1777889622564,37.55,78767.34,0.0,0.69174,0.00013,24.73827]
[1777889623972,37.55,78767.34,0.0,0.69174,0.00013,24.73827]
[1777889624177,37.55,78767.34,0.0,0.69174,0.00013,24.73827]
[1777889625122,37.61,78780.1,0.0,0.69317,0.00013,24.69167]
[1777889625585,37.61,78790.45,0.0,0.69455,0.00013,24.64597]
[1777889626526,37.61,78790.45,0.0,0.69455,0.00013,24.64597]
[1777889626593,37.64,78794.81,0.0,0.69501,0.00013,24.63054]
[1777889628606,37.69,78789.76,0.0,0.69413,0.00013,24.66072]
[1777889630189,37.69,78789.76,0.0,0.69413,0.00013,24.66072]
[1777889630199,37.73,78788.97,0.0,0.69382,0.00013,24.67126]
[1777889630683,37.73,78788.97,0.0,0.69382,0.00013,24.67126]
[1777889630700,37.73,78788.97,0.0,0.69382,0.00013,24.67126]
[1777889632686,37.75,78782.47,0.0,0.69287,0.00013,24.70301]
[1777889633641,37.79,78773.2,0.0,0.69148,0.00013,24.74935]
[1777889635077,37.79,78773.2,0.0,0.69148,0.00013,24.74935]
[1777889635098,37.81,78766.91,0.0,0.69057,0.00013,24.77909]
[1777889635655,37.82,78762.84,0.0,0.68997,0.00013,24.79883]
[1777889636662,37.83,78752.26,0.0,0.68851,0.00013,24.84619]
[1777889639683,37.84,78750.65,0.0,0.68828,0.00013,24.85351]
[1777889641707,37.85,78750.69,0.0,0.68825,0.00013,24.85478]
[1777889641771,37.85,78743.33,0.0,0.68726,0.00013,24.88629]
[1777889642527,37.85,78743.33,0.0,0.68726,0.00013,24.88629]
[1777889643277,37.85,78741.14,0.0,0.68694,0.00013,24.89671]
[1777889645426,37.86,78737.6,0.0,0.68646,0.00013,24.91191]
[1777889646016,37.86,78737.6,0.0,0.68646,0.00013,24.91191]
[1777889646096,37.86,78737.6,0.0,0.68646,0.00013,24.91191]
[1777889646717,37.86,78735.4,0.0,0.68617,0.00013,24.92131]
[1777889646733,37.86,78740.96,0.0,0.68691,0.00013,24.89784]
[1777889647275,37.86,78740.96,0.0,0.68691,0.00013,24.89784]
[1777889647526,37.86,78740.96,0.0,0.68691,0.00013,24.89784]
[1777889647545,37.86,78740.96,0.0,0.68691,0.00013,24.89784]
[1777889647788,37.86,78740.96,0.0,0.68691,0.00013,24.89784]
[1777889648016,37.86,78740.96,0.0,0.68691,0.00013,24.89784]
[1777889648201,37.87,78751.78,0.0,0.6883,0.00013,24.85332]
[1777889651473,37.88,78750.82,0.0,0.68813,0.00013,24.85897]
[1777889652774,37.88,78742.99,0.0,0.68708,0.00013,24.89254]
[1777889653543,37.88,78742.99,0.0,0.68708,0.00013,24.89254]
[1777889654135,37.88,78742.99,0.0,0.68708,0.00013,24.89254]
[1777889654154,37.88,78742.99,0.0,0.68708,0.00013,24.89254]
[1777889654259,37.88,78738.37,0.0,0.68646,0.00013,24.91222]
[1777889654678,37.88,78738.37,0.0,0.68646,0.00013,24.91222]
[1777889654789,37.88,78724.35,0.0,0.68459,0.00013,24.97135]
[1777889655454,37.88,78724.35,0.0,0.68459,0.00013,24.97135]
[1777889655796,37.91,78716.11,0.0,0.68336,0.00013,25.00998]
[1777889658325,37.97,78716.1,0.0,0.68311,0.00013,25.01838]
[1777889658817,37.97,78713.81,0.0,0.68279,0.00013,25.02828]
[1777889660831,38.03,78709.98,0.0,0.68205,0.00013,25.05173]
[1777889661837,38.06,78705.14,0.0,0.6813,0.00013,25.07521]
[1777889662845,38.08,78701.06,0.0,0.68065,0.00013,25.0952]
[1777889664087,38.1,78696.96,0.0,0.68001,0.00013,25.11496]
[1777889664859,38.12,78691.89,0.0,0.67925,0.00013,25.13834]
[1777889665405,38.12,78691.89,0.0,0.67925,0.00013,25.13834]
[1777889665866,38.14,78684.1,0.0,0.67813,0.00013,25.17232]
[1777889666975,38.14,78684.1,0.0,0.67813,0.00013,25.17232]
[1777889668213,38.16,78682.18,0.0,0.67781,0.00013,25.18221]
[1777889668308,38.19,78683.3,0.0,0.67783,0.00013,25.18181]
[1777889670313,38.21,78684.21,0.0,0.67789,0.00013,25.18016]
[1777889670903,38.22,78688.64,0.0,0.67842,0.00013,25.16437]
[1777889671908,38.24,78693.47,0.0,0.67902,0.00013,25.14344]
[1777889672914,38.24,78683.63,0.0,0.6777,0.00013,25.18323]
[1777889673922,38.25,78678.47,0.0,0.67695,0.00013,25.20576]
[1777889674329,38.25,78678.47,0.0,0.67695,0.00013,25.20576]
[1777889674929,38.27,78691.9,0.0,0.67869,0.00013,25.15364]
[1777889675936,38.28,78697.01,0.0,0.67931,0.00013,25.1352]
[1777889679963,38.29,78687.47,0.0,0.67801,0.00013,25.17449]
[1777889680342,38.29,78687.47,0.0,0.67801,0.00013,25.17449]
[1777889680972,38.29,78687.09,0.0,0.67795,0.00013,25.17624]
[1777889683993,38.33,78705.09,0.0,0.68017,0.00013,25.10938]
[1777889685002,38.35,78710.35,0.0,0.68081,0.00013,25.09]
[1777889686007,38.35,78713.19,0.0,0.68118,0.00013,25.0787]
[1777889687014,38.35,78722.21,0.0,0.68237,0.00013,25.04218]
[1777889689028,38.36,78727.21,0.0,0.68301,0.00013,25.02219]
[1777889693135,38.37,78731.45,0.0,0.68354,0.00013,25.00598]
[1777889693402,38.37,78731.45,0.0,0.68354,0.00013,25.00598]
[1777889694042,38.37,78731.45,0.0,0.68354,0.00013,25.00598]
[1777889694063,38.37,78738.33,0.0,0.68445,0.00013,24.97761]
[1777889694484,38.37,78738.33,0.0,0.68445,0.00013,24.97761]
[1777889698532,38.37,78734.98,0.0,0.68398,0.00013,24.99223]
[1777889698865,38.37,78734.98,0.0,0.68398,0.00013,24.99223]
[1777889700797,38.39,78735.86,0.0,0.68404,0.00013,24.99062]
[1777889701492,38.4,78735.32,0.0,0.68392,0.00013,24.99427]
[1777889702130,38.4,78717.45,0.0,0.68156,0.00013,25.06749]
[1777889703131,38.4,78696.49,0.0,0.67878,0.00013,25.15224]
[1777889704138,38.4,78686.51,0.0,0.67744,0.00013,25.1924]
[1777889705145,38.4,78682.73,0.0,0.67693,0.00013,25.20763]
[1777889705636,38.4,78682.73,0.0,0.67693,0.00013,25.20763]
[1777889706152,38.4,78681.0,0.0,0.6767,0.00013,25.21466]
[1777889707442,38.41,78679.13,0.0,0.6764,0.00013,25.22358]
[1777889708168,38.41,78677.75,0.0,0.67622,0.00013,25.22917]
[1777889713202,38.42,78674.63,0.0,0.67578,0.00013,25.24198]
[1777889714080,38.42,78674.63,0.0,0.67578,0.00013,25.24198]
[1777889714581,38.42,78675.23,0.0,0.67586,0.00013,25.23972]
[1777889714763,38.42,78675.23,0.0,0.67586,0.00013,25.23972]
[1777889715216,38.43,78666.64,0.0,0.67468,0.00013,25.27462]
[1777889715588,38.43,78666.64,0.0,0.67468,0.00013,25.27462]
[1777889715881,38.43,78666.64,0.0,0.67468,0.00013,25.27462]
[1777889716599,38.43,78665.82,0.0,0.67457,0.00013,25.27802]
[1777889718097,38.43,78665.8,0.0,0.67456,0.00013,25.27818]
[1777889718173,38.43,78665.8,0.0,0.67456,0.00013,25.27818]
[1777889718237,38.43,78664.96,0.0,0.67445,0.00013,25.28154]
[1777889719244,38.43,78658.63,0.0,0.6736,0.00013,25.30635]
[1777889721258,38.44,78652.93,0.0,0.67281,0.00013,25.32948]
[1777889723501,38.44,78652.6,0.0,0.67274,0.00013,25.33136]
[1777889723966,38.44,78652.6,0.0,0.67274,0.00013,25.33136]
[1777889724283,38.44,78616.57,0.0,0.66791,0.00013,25.46928]
[1777889724456,38.44,78616.57,0.0,0.66791,0.00013,25.46928]
[1777889724617,38.44,78616.57,0.0,0.66791,0.00013,25.46928]
[1777889724715,38.44,78616.57,0.0,0.66791,0.00013,25.46928]
[1777889725088,38.44,78616.57,0.0,0.66791,0.00013,25.46928]
[1777889725288,38.45,78598.9,0.0,0.66552,0.00014,25.53566]
[1777889725786,38.45,78598.9,0.0,0.66552,0.00014,25.53566]
[1777889726282,38.45,78598.9,0.0,0.66552,0.00014,25.53566]
[1777889726293,38.45,78592.74,0.0,0.66467,0.00014,25.55902]
[1777889727878,38.45,78589.58,0.0,0.66424,0.00014,25.5709]
[1777889728307,38.47,78591.57,0.0,0.66445,0.00014,25.56533]
[1777889728436,38.47,78591.57,0.0,0.66445,0.00014,25.56533]
[1777889729250,38.47,78591.57,0.0,0.66445,0.00014,25.56533]
[1777889729314,38.47,78599.86,0.0,0.66557,0.00013,25.53456]
[1777889729828,38.47,78599.86,0.0,0.66557,0.00013,25.53456]
[1777889730321,38.49,78610.6,0.0,0.66692,0.00013,25.49736]
[1777889731328,38.51,78617.26,0.0,0.66779,0.00013,25.47015]
[1777889731545,38.51,78617.26,0.0,0.66779,0.00013,25.47015]
[1777889733342,38.53,78631.04,0.0,0.66956,0.00013,25.42039]
[1777889734791,38.53,78635.05,0.0,0.67009,0.00013,25.40523]
[1777889735410,38.53,78635.05,0.0,0.67009,0.00013,25.40523]
[1777889735434,38.53,78643.77,0.0,0.67126,0.00013,25.37185]
[1777889736363,38.53,78652.67,0.0,0.67245,0.00013,25.33758]
[1777889737370,38.53,78663.71,0.0,0.67392,0.00013,25.2948]
[1777889739274,38.53,78663.71,0.0,0.67392,0.00013,25.2948]
[1777889740397,38.53,78658.02,0.0,0.67315,0.00013,25.31716]
[1777889741617,38.53,78658.02,0.0,0.67315,0.00013,25.31716]
[1777889741646,38.53,78649.66,0.0,0.67203,0.00013,25.34955]
[1777889742839,38.53,78649.66,0.0,0.67203,0.00013,25.34955]
[1777889742940,38.53,78637.31,0.0,0.67038,0.00013,25.39716]
[1777889743426,38.53,78637.31,0.0,0.67038,0.00013,25.39716]
[1777889743437,38.53,78638.3,0.0,0.67051,0.00013,25.39338]
[1777889744453,38.53,78651.97,0.0,0.67234,0.00013,25.34086]
[1777889745458,38.53,78673.9,0.0,0.67526,0.00013,25.25553]
[1777889746490,38.53,78673.9,0.0,0.67526,0.00013,25.25553]
[1777889746713,38.53,78673.9,0.0,0.67526,0.00013,25.25553]
[1777889746749,38.53,78682.32,0.0,0.67638,0.00013,25.22249]
[1777889747841,38.53,78682.32,0.0,0.67638,0.00013,25.22249]
[1777889747923,38.53,78696.94,0.0,0.67831,0.00013,25.16463]
[1777889748832,38.54,78701.54,0.0,0.67891,0.00013,25.14644]
[1777889749747,38.54,78701.54,0.0,0.67891,0.00013,25.14644]
[1777889749817,38.54,78701.54,0.0,0.67891,0.00013,25.14644]
[1777889749967,38.54,78701.54,0.0,0.67891,0.00013,25.14644]
[1777889750307,38.54,78701.54,0.0,0.67891,0.00013,25.14644]
[1777889750320,38.54,78704.33,0.0,0.67928,0.00013,25.13546]
[1777889751084,38.54,78718.4,0.0,0.68113,0.00013,25.07903]
[1777889751522,38.54,78715.98,0.0,0.6808,0.00013,25.08906]
[1777889752514,38.54,78704.82,0.0,0.67932,0.00013,25.13419]
[1777889753943,38.54,78704.82,0.0,0.67932,0.00013,25.13419]
[1777889754006,38.54,78694.42,0.0,0.67794,0.00013,25.17591]
[1777889755687,38.55,78696.3,0.0,0.67818,0.00013,25.16875]
[1777889755920,38.55,78696.3,0.0,0.67818,0.00013,25.16875]
[1777889756280,38.55,78696.3,0.0,0.67818,0.00013,25.16875]
[1777889756333,38.55,78684.68,0.0,0.67663,0.00013,25.21496]
[1777889756662,38.55,78684.68,0.0,0.67663,0.00013,25.21496]
[1777889756697,38.55,78662.89,0.0,0.67373,0.00013,25.30037]
[1777889757552,38.55,78648.4,0.0,0.6718,0.00013,25.35648]
[1777889758559,38.55,78647.68,0.0,0.6717,0.00013,25.35925]
[1777889759457,38.55,78647.68,0.0,0.6717,0.00013,25.35925]
[1777889759574,38.55,78647.68,0.0,0.6717,0.00013,25.35925]
[1777889759984,38.55,78647.24,0.0,0.67165,0.00013,25.36094]
[1777889761247,38.55,78647.24,0.0,0.67165,0.00013,25.36094]
[1777889761324,38.55,78653.26,0.0,0.67245,0.00013,25.33775]
[1777889762587,38.55,78635.99,0.0,0.67014,0.00013,25.4041]
[1777889763594,38.55,78631.26,0.0,0.6695,0.00013,25.42214]
[1777889765231,38.55,78631.26,0.0,0.6695,0.00013,25.42214]
[1777889765271,38.55,78642.59,0.0,0.67102,0.00013,25.37891]
[1777889765609,38.55,78646.81,0.0,0.67158,0.00013,25.36271]
[1777889766615,38.55,78635.36,0.0,0.67005,0.00013,25.40656]
[1777889767621,38.55,78630.03,0.0,0.66934,0.00013,25.42682]
[1777889770084,38.55,78628.85,0.0,0.66918,0.00013,25.43128]
[1777889770634,38.55,78631.31,0.0,0.66951,0.00013,25.42191]
[1777889770813,38.55,78631.31,0.0,0.66951,0.00013,25.42191]
[1777889770820,38.55,78631.31,0.0,0.66951,0.00013,25.42191]
[1777889770868,38.55,78631.31,0.0,0.66951,0.00013,25.42191]
[1777889770936,38.55,78631.31,0.0,0.66951,0.00013,25.42191]
[1777889771367,38.55,78631.31,0.0,0.66951,0.00013,25.42191]
[1777889771390,38.55,78616.06,0.0,0.66746,0.00013,25.47974]
[1777889771565,38.55,78616.06,0.0,0.66746,0.00013,25.47974]
[1777889772147,38.55,78616.06,0.0,0.66746,0.00013,25.47974]
[1777889772233,38.55,78602.16,0.0,0.66559,0.00013,25.53166]
[1777889773047,38.55,78602.16,0.0,0.66559,0.00013,25.53166]
[1777889773088,38.55,78594.93,0.0,0.66461,0.00013,25.55863]
[1777889773942,38.55,78594.93,0.0,0.66461,0.00013,25.55863]
[1777889774939,38.55,78597.54,0.0,0.66495,0.00013,25.54916]
[1777889775139,38.55,78597.54,0.0,0.66495,0.00013,25.54916]
[1777889775240,38.55,78604.57,0.0,0.6659,0.00013,25.52311]
[1777889775602,38.55,78604.57,0.0,0.6659,0.00013,25.52311]
[1777889775717,38.55,78604.57,0.0,0.6659,0.00013,25.52311]
[1777889775950,38.55,78604.57,0.0,0.6659,0.00013,25.52311]
[1777889777287,38.56,78604.19,0.0,0.66584,0.00013,25.52473]
[1777889778070,38.56,78605.54,0.0,0.66602,0.00013,25.51977]
[1777889778129,38.56,78615.85,0.0,0.66741,0.00013,25.48115]
[1777889778517,38.56,78615.85,0.0,0.66741,0.00013,25.48115]
[1777889778623,38.56,78615.85,0.0,0.66741,0.00013,25.48115]
[1777889779014,38.56,78615.85,0.0,0.66741,0.00013,25.48115]
[1777889779094,38.56,78615.85,0.0,0.66741,0.00013,25.48115]
[1777889779202,38.56,78615.85,0.0,0.66741,0.00013,25.48115]
[1777889779300,38.55,78637.38,0.0,0.6703,0.00013,25.3996]
[1777889779712,38.55,78659.12,0.0,0.6732,0.00013,25.31594]
[1777889780719,38.55,78663.34,0.0,0.67376,0.00013,25.29958]
[1777889782668,38.56,78662.12,0.0,0.6736,0.00013,25.30437]
[1777889782729,38.56,78662.12,0.0,0.6736,0.00013,25.30437]
[1777889782835,38.56,78662.12,0.0,0.6736,0.00013,25.30437]
[1777889782895,38.56,78670.63,0.0,0.67473,0.00013,25.27125]
[1777889784841,38.56,78669.87,0.0,0.67463,0.00013,25.27429]
[1777889784885,38.56,78669.87,0.0,0.67463,0.00013,25.27429]
[1777889786075,38.56,78671.72,0.0,0.67487,0.00013,25.26713]
[1777889786416,38.56,78691.05,0.0,0.67743,0.00013,25.19122]
[1777889786771,38.56,78706.15,0.0,0.67943,0.00013,25.13103]
[1777889787598,38.56,78706.15,0.0,0.67943,0.00013,25.13103]
[1777889787778,38.56,78716.15,0.0,0.68075,0.00013,25.09103]
[1777889790798,38.57,78710.25,0.0,0.67995,0.00013,25.11548]
[1777889791779,38.57,78710.25,0.0,0.67995,0.00013,25.11548]
[1777889792814,38.57,78720.76,0.0,0.68134,0.00013,25.06995]
[1777889794828,38.57,78724.48,0.0,0.68182,0.00013,25.05499]
[1777889799864,38.57,78724.59,0.0,0.68183,0.00013,25.05488]
[1777889801300,38.57,78734.18,0.0,0.68309,0.00013,25.01594]
[1777889801878,38.57,78741.51,0.0,0.68405,0.00013,24.98601]
[1777889803892,38.57,78745.28,0.0,0.68454,0.00013,24.97056]
[1777889804899,38.57,78740.19,0.0,0.68388,0.00013,24.9914]
[1777889806923,38.57,78742.31,0.0,0.68416,0.00013,24.98265]
[1777889807931,38.57,78734.77,0.0,0.68317,0.00013,25.01339]
[1777889808937,38.57,78721.52,0.0,0.68143,0.00013,25.06716]
[1777889809944,38.57,78716.32,0.0,0.68073,0.00013,25.08842]
[1777889811871,38.57,78713.96,0.0,0.68042,0.00013,25.09805]
[1777889813972,38.58,78705.08,0.0,0.67923,0.00013,25.13433]
[1777889815118,38.58,78705.08,0.0,0.67923,0.00013,25.13433]
[1777889815341,38.58,78705.08,0.0,0.67923,0.00013,25.13433]
[1777889815354,38.58,78709.86,0.0,0.67985,0.00013,25.11537]
[1777889816163,38.58,78709.86,0.0,0.67985,0.00013,25.11537]
[1777889816236,38.58,78701.52,0.0,0.67874,0.00013,25.14895]
[1777889816997,38.58,78716.75,0.0,0.68075,0.00013,25.08804]
[1777889818004,38.58,78724.19,0.0,0.68172,0.00013,25.0582]
[1777889819310,38.58,78724.19,0.0,0.68172,0.00013,25.0582]
[1777889821025,38.59,78715.69,0.0,0.68059,0.00013,25.09288]
[1777889822033,38.59,78723.12,0.0,0.68157,0.00013,25.0629]
[1777889824047,38.59,78718.51,0.0,0.68096,0.00013,25.08161]
[1777889826772,38.59,78715.7,0.0,0.68059,0.00013,25.09297]
[1777889826790,38.59,78715.7,0.0,0.68059,0.00013,25.09297]
[1777889826831,38.59,78715.7,0.0,0.68059,0.00013,25.09297]
[1777889827068,38.59,78706.22,0.0,0.67934,0.00013,25.13104]
[1777889829082,38.59,78697.51,0.0,0.67818,0.00013,25.16614]
[1777889831098,38.59,78688.0,0.0,0.67691,0.00013,25.20404]
[1777889832351,38.59,78688.0,0.0,0.67691,0.00013,25.20404]
[1777889832468,38.59,78688.0,0.0,0.67691,0.00013,25.20404]
[1777889832390,38.59,78679.67,0.0,0.6758,0.00013,25.23704]
[1777889832751,38.59,78679.67,0.0,0.6758,0.00013,25.23704]
[1777889833112,38.59,78662.84,0.0,0.67356,0.00013,25.30274]
[1777889834119,38.59,78660.7,0.0,0.67328,0.00013,25.31107]
[1777889836292,38.59,78656.85,0.0,0.67276,0.00013,25.32598]
[1777889840162,38.59,78653.0,0.0,0.67225,0.00013,25.34087]
[1777889841169,38.59,78642.55,0.0,0.67086,0.00013,25.38097]
[1777889842176,38.59,78638.51,0.0,0.67032,0.00013,25.39635]
[1777889845197,38.59,78634.29,0.0,0.66976,0.00013,25.41226]
[1777889847211,38.59,78628.99,0.0,0.66905,0.00013,25.43223]
[1777889849225,38.59,78633.37,0.0,0.66964,0.00013,25.41547]
[1777889852246,38.59,78628.73,0.0,0.66905,0.00013,25.42926]
[1777889853177,38.59,78628.73,0.0,0.66905,0.00013,25.42926]
[1777889853232,38.59,78628.73,0.0,0.66905,0.00013,25.42926]
[1777889853350,38.59,78628.73,0.0,0.66905,0.00013,25.42926]
[1777889853432,38.59,78628.38,0.0,0.669,0.00013,25.43052]
[1777889854262,38.59,78635.6,0.0,0.66997,0.00013,25.40312]
[1777889854738,38.59,78635.6,0.0,0.66997,0.00013,25.40312]
[1777889854979,38.59,78635.6,0.0,0.66997,0.00013,25.40312]
[1777889855042,38.59,78635.6,0.0,0.66997,0.00013,25.40312]
[1777889855410,38.59,78635.6,0.0,0.66997,0.00013,25.40312]
[1777889855461,38.59,78622.7,0.0,0.66824,0.00013,25.45191]
[1777889856277,38.59,78611.29,0.0,0.66671,0.00013,25.49484]
[1777889857037,38.59,78611.29,0.0,0.66671,0.00013,25.49484]
[1777889857284,38.59,78610.28,0.0,0.66656,0.00013,25.49886]
[1777889858291,38.59,78616.1,0.0,0.66734,0.00013,25.47714]
[1777889858945,38.59,78616.1,0.0,0.66734,0.00013,25.47714]
[1777889860547,38.59,78620.66,0.0,0.66795,0.00013,25.46022]
[1777889861312,38.59,78630.96,0.0,0.66933,0.00013,25.42135]
[1777889863326,38.59,78628.4,0.0,0.66898,0.00013,25.43116]
[1777889864333,38.59,78623.9,0.0,0.66838,0.00013,25.44823]
[1777889867025,38.6,78621.26,0.0,0.66802,0.00013,25.45828]
[1777889867189,38.6,78621.26,0.0,0.66802,0.00013,25.45828]
[1777889867260,38.6,78621.26,0.0,0.66802,0.00013,25.45828]
[1777889867354,38.6,78603.34,0.0,0.66561,0.00013,25.52529]
[1777889868092,38.6,78603.34,0.0,0.66561,0.00013,25.52529]
[1777889868195,38.6,78603.34,0.0,0.66561,0.00013,25.52529]
[1777889868361,38.6,78580.38,0.0,0.66251,0.00014,25.60979]
[1777889869369,38.6,78567.15,0.0,0.66072,0.00014,25.65791]
[1777889869729,38.6,78567.15,0.0,0.66072,0.00014,25.65791]
[1777889870376,38.6,78556.68,0.0,0.6593,0.00014,25.69559]
[1777889871385,38.6,78553.99,0.0,0.65893,0.00014,25.70526]
[1777889871910,38.6,78553.99,0.0,0.65893,0.00014,25.70526]
[1777889872272,38.6,78553.99,0.0,0.65893,0.00014,25.70526]
[1777889872390,38.6,78555.34,0.0,0.65911,0.00014,25.70052]
[1777889872526,38.6,78555.34,0.0,0.65911,0.00014,25.70052]
[1777889872573,38.6,78555.34,0.0,0.65911,0.00014,25.70052]
[1777889873013,38.6,78555.34,0.0,0.65911,0.00014,25.70052]
[1777889873471,38.6,78555.34,0.0,0.65911,0.00014,25.70052]
[1777889873397,38.6,78559.94,0.0,0.65973,0.00014,25.68411]
[1777889874479,38.6,78559.94,0.0,0.65973,0.00014,25.68411]
[1777889874414,38.6,78559.03,0.0,0.65961,0.00014,25.68742]
[1777889874830,38.6,78559.03,0.0,0.65961,0.00014,25.68742]
[1777889877782,38.6,78557.47,0.0,0.65939,0.00014,25.69314]
[1777889878132,38.6,78557.47,0.0,0.65939,0.00014,25.69314]
[1777889878574,38.6,78556.24,0.0,0.65922,0.00014,25.69758]
[1777889879028,38.6,78556.24,0.0,0.65922,0.00014,25.69758]
[1777889880528,38.6,78557.57,0.0,0.6594,0.00014,25.6929]
[1777889880903,38.6,78557.57,0.0,0.6594,0.00014,25.6929]
[1777889882027,38.6,78553.32,0.0,0.65882,0.00014,25.7081]
[1777889883638,38.61,78549.43,0.0,0.65829,0.00014,25.72199]
[1777889883875,38.61,78549.43,0.0,0.65829,0.00014,25.72199]
[1777889884482,38.61,78562.02,0.0,0.65999,0.00014,25.67725]
[1777889885489,38.61,78567.49,0.0,0.66071,0.00014,25.65812]
[1777889887997,38.61,78569.43,0.0,0.66097,0.00014,25.65127]
[1777889890524,38.62,78559.52,0.0,0.65962,0.00014,25.6871]
[1777889892080,38.62,78559.52,0.0,0.65962,0.00014,25.6871]
[1777889892101,38.62,78553.28,0.0,0.65878,0.00014,25.70941]
[1777889892952,38.62,78553.28,0.0,0.65878,0.00014,25.70941]
[1777889893642,38.62,78553.07,0.0,0.65875,0.00014,25.71019]
[1777889893855,38.62,78548.94,0.0,0.65818,0.00014,25.72489]
[1777889894607,38.62,78548.94,0.0,0.65818,0.00014,25.72489]
[1777889894910,38.62,78548.94,0.0,0.65818,0.00014,25.72489]
[1777889895238,38.62,78548.94,0.0,0.65818,0.00014,25.72489]
[1777889895661,38.62,78549.56,0.0,0.65827,0.00014,25.7227]
[1777889895684,38.62,78544.23,0.0,0.65754,0.00014,25.74159]
[1777889897551,38.62,78540.35,0.0,0.65702,0.00014,25.75528]
[1777889898013,38.62,78540.35,0.0,0.65702,0.00014,25.75528]
[1777889898221,38.62,78540.35,0.0,0.65702,0.00014,25.75528]
[1777889898323,38.62,78540.35,0.0,0.65702,0.00014,25.75528]
[1777889898441,38.62,78535.88,0.0,0.65641,0.00014,25.77098]
[1777889900322,38.62,78534.58,0.0,0.65623,0.00014,25.77554]
[1777889900762,38.62,78534.66,0.0,0.65625,0.00014,25.77521]
[1777889901117,38.62,78534.66,0.0,0.65625,0.00014,25.77521]
[1777889901302,38.62,78534.66,0.0,0.65625,0.00014,25.77521]
[1777889901307,38.62,78537.34,0.0,0.65661,0.00014,25.76581]
[1777889903275,38.62,78540.91,0.0,0.6571,0.00014,25.75323]
[1777889903358,38.62,78540.91,0.0,0.6571,0.00014,25.75323]
[1777889903376,38.62,78534.9,0.0,0.65628,0.00014,25.77433]
[1777889903947,38.62,78534.9,0.0,0.65628,0.00014,25.77433]
[1777889904047,38.62,78534.9,0.0,0.65628,0.00014,25.77433]
[1777889904299,38.62,78534.9,0.0,0.65628,0.00014,25.77433]
[1777889904407,38.62,78534.9,0.0,0.65628,0.00014,25.77433]
[1777889904484,38.62,78517.58,0.0,0.65392,0.00014,25.83471]
[1777889904879,38.62,78517.58,0.0,0.65392,0.00014,25.83471]
[1777889904904,38.62,78483.62,0.0,0.64926,0.00014,25.95042]
[1777889905651,38.62,78483.62,0.0,0.64926,0.00014,25.95042]
[1777889906234,38.62,78483.62,0.0,0.64926,0.00014,25.95042]
[1777889906281,38.62,78471.61,0.0,0.64761,0.00014,25.99054]
[1777889907411,38.62,78471.61,0.0,0.64761,0.00014,25.99054]
[1777889907442,38.62,78471.66,0.0,0.64762,0.00014,25.99047]
[1777889907895,38.62,78471.66,0.0,0.64762,0.00014,25.99047]
[1777889908087,38.62,78471.66,0.0,0.64762,0.00014,25.99047]
[1777889908374,38.62,78471.66,0.0,0.64762,0.00014,25.99047]
[1777889908496,38.62,78471.66,0.0,0.64762,0.00014,25.99047]
[1777889908476,38.62,78474.31,0.0,0.64798,0.00014,25.98178]
[1777889908629,38.62,78474.31,0.0,0.64798,0.00014,25.98178]
[1777889909178,38.62,78474.31,0.0,0.64798,0.00014,25.98178]
[1777889909183,38.62,78474.31,0.0,0.64798,0.00014,25.98178]
[1777889909325,38.62,78474.31,0.0,0.64798,0.00014,25.98178]
[1777889909498,38.62,78474.31,0.0,0.64798,0.00014,25.98178]
[1777889909427,38.62,78475.99,0.0,0.6482,0.00014,25.9763]
[1777889909711,38.62,78475.99,0.0,0.6482,0.00014,25.9763]
[1777889910179,38.62,78475.99,0.0,0.6482,0.00014,25.9763]
[1777889910212,38.62,78475.99,0.0,0.6482,0.00014,25.9763]
[1777889910279,38.63,78479.1,0.0,0.64862,0.00014,25.96606]
[1777889914118,38.63,78478.43,0.0,0.64854,0.00014,25.965]
[1777889914518,38.63,78478.43,0.0,0.64854,0.00014,25.965]
[1777889916660,38.64,78479.39,0.0,0.64862,0.00014,25.96316]
[1777889917380,38.64,78479.39,0.0,0.64862,0.00014,25.96316]
[1777889917509,38.64,78480.0,0.0,0.6487,0.00014,25.96124]
[1777889917720,38.64,78480.0,0.0,0.6487,0.00014,25.96124]
[1777889917816,38.64,78494.19,0.0,0.65065,0.00014,25.91344]
[1777889919378,38.64,78500.77,0.0,0.65155,0.00014,25.89116]
[1777889919730,38.64,78505.39,0.0,0.65218,0.00014,25.87547]
[1777889921294,38.64,78505.39,0.0,0.65218,0.00014,25.87547]
[1777889921366,38.64,78512.58,0.0,0.65316,0.00014,25.85077]
[1777889922458,38.64,78528.18,0.0,0.65529,0.00014,25.79676]
[1777889922880,38.64,78528.18,0.0,0.65529,0.00014,25.79676]
[1777889922982,38.64,78511.98,0.0,0.65309,0.00014,25.85272]
[1777889924008,38.64,78511.98,0.0,0.65309,0.00014,25.85272]
[1777889924321,38.64,78511.98,0.0,0.65309,0.00014,25.85272]
[1777889924419,38.64,78514.14,0.0,0.65337,0.00014,25.84551]
[1777889925071,38.64,78514.14,0.0,0.65337,0.00014,25.84551]
[1777889925227,38.64,78514.14,0.0,0.65337,0.00014,25.84551]
[1777889925405,38.64,78514.14,0.0,0.65337,0.00014,25.84551]
[1777889925503,38.64,78514.14,0.0,0.65337,0.00014,25.84551]
[1777889925487,38.64,78541.99,0.0,0.65717,0.00014,25.74851]
[1777889925998,38.64,78541.99,0.0,0.65717,0.00014,25.74851]
[1777889926100,38.64,78541.99,0.0,0.65717,0.00014,25.74851]
[1777889926350,38.64,78541.99,0.0,0.65717,0.00014,25.74851]
[1777889926404,38.64,78576.39,0.0,0.66182,0.00014,25.6256]
[1777889926979,38.64,78576.39,0.0,0.66182,0.00014,25.6256]
[1777889927133,38.64,78576.39,0.0,0.66182,0.00014,25.6256]
[1777889927189,38.64,78597.14,0.0,0.66462,0.00013,25.54988]
[1777889927822,38.64,78597.14,0.0,0.66462,0.00013,25.54988]
[1777889927907,38.64,78597.14,0.0,0.66462,0.00013,25.54988]
[1777889928306,38.64,78597.14,0.0,0.66462,0.00013,25.54988]
[1777889928401,38.64,78613.86,0.0,0.66686,0.00013,25.48788]
[1777889928790,38.64,78613.86,0.0,0.66686,0.00013,25.48788]
[1777889928892,38.64,78613.86,0.0,0.66686,0.00013,25.48788]
[1777889929019,38.64,78613.86,0.0,0.66686,0.00013,25.48788]
[1777889929337,38.64,78613.86,0.0,0.66686,0.00013,25.48788]
[1777889929497,38.64,78605.09,0.0,0.66568,0.00013,25.52055]
[1777889929716,38.64,78605.09,0.0,0.66568,0.00013,25.52055]
[1777889929778,38.64,78605.09,0.0,0.66568,0.00013,25.52055]
[1777889929806,38.65,78589.7,0.0,0.66361,0.00013,25.57746]
[1777889930749,38.65,78589.7,0.0,0.66361,0.00013,25.57746]
[1777889930817,38.65,78578.99,0.0,0.66216,0.00013,25.61651]
[1777889932037,38.65,78578.99,0.0,0.66216,0.00013,25.61651]
[1777889932124,38.65,78573.46,0.0,0.66141,0.00014,25.6368]
[1777889932996,38.65,78573.46,0.0,0.66141,0.00014,25.6368]
[1777889933203,38.65,78573.46,0.0,0.66141,0.00014,25.6368]
[1777889933272,38.65,78576.59,0.0,0.66183,0.00013,25.62556]
[1777889933630,38.65,78576.59,0.0,0.66183,0.00013,25.62556]
[1777889934085,38.65,78576.59,0.0,0.66183,0.00013,25.62556]
[1777889934257,38.65,78576.59,0.0,0.66183,0.00013,25.62556]
[1777889934318,38.65,78542.43,0.0,0.6572,0.00014,25.74771]
[1777889934843,38.65,78520.76,0.0,0.65425,0.00014,25.82333]
[1777889935906,38.65,78522.03,0.0,0.65442,0.00014,25.81902]
[1777889937241,38.65,78522.03,0.0,0.65442,0.00014,25.81902]
[1777889937360,38.65,78522.03,0.0,0.65442,0.00014,25.81902]
[1777889937718,38.65,78520.15,0.0,0.65416,0.00014,25.82561]
[1777889938333,38.65,78520.15,0.0,0.65416,0.00014,25.82561]
[1777889938340,38.65,78520.15,0.0,0.65416,0.00014,25.82561]
[1777889938406,38.65,78520.15,0.0,0.65416,0.00014,25.82561]
[1777889938563,38.65,78520.15,0.0,0.65416,0.00014,25.82561]
[1777889938538,38.65,78495.14,0.0,0.65074,0.00014,25.91129]
[1777889939079,38.65,78495.14,0.0,0.65074,0.00014,25.91129]
[1777889939178,38.66,78473.01,0.0,0.6477,0.00014,25.98545]
[1777889939717,38.66,78473.01,0.0,0.6477,0.00014,25.98545]
[1777889939846,38.66,78473.01,0.0,0.6477,0.00014,25.98545]
[1777889940474,38.66,78469.23,0.0,0.64718,0.00014,25.99804]
[1777889940669,38.66,78469.23,0.0,0.64718,0.00014,25.99804]
[1777889941076,38.66,78469.23,0.0,0.64718,0.00014,25.99804]
[1777889941300,38.66,78469.23,0.0,0.64718,0.00014,25.99804]
[1777889941401,38.67,78474.11,0.0,0.64782,0.00014,25.98273]
[1777889942008,38.67,78474.11,0.0,0.64782,0.00014,25.98273]
[1777889942078,38.67,78474.11,0.0,0.64782,0.00014,25.98273]
[1777889942444,38.67,78474.11,0.0,0.64782,0.00014,25.98273]
[1777889942596,38.67,78474.11,0.0,0.64782,0.00014,25.98273]
[1777889942609,38.67,78474.11,0.0,0.64782,0.00014,25.98273]
[1777889942616,38.67,78474.11,0.0,0.64782,0.00014,25.98273]
[1777889942627,38.67,78474.11,0.0,0.64782,0.00014,25.98273]
[1777889942582,38.67,78467.1,0.0,0.64685,0.00014,26.00596]
[1777889942723,38.67,78467.1,0.0,0.64685,0.00014,26.00596]
[1777889942903,38.67,78462.46,0.0,0.64621,0.00014,26.02127]
[1777889943627,38.67,78462.46,0.0,0.64621,0.00014,26.02127]
[1777889944111,38.67,78454.0,0.0,0.64505,0.00014,26.04893]
[1777889945836,38.67,78453.38,0.0,0.64495,0.00014,26.05134]
[1777889946833,38.68,78452.27,0.0,0.64478,0.00014,26.05531]
[1777889947945,38.68,78453.1,0.0,0.64488,0.00014,26.05296]
[1777889947997,38.68,78453.1,0.0,0.64488,0.00014,26.05296]
[1777889948327,38.68,78453.1,0.0,0.64488,0.00014,26.05296]
[1777889948344,38.68,78453.1,0.0,0.64488,0.00014,26.05296]
[1777889948366,38.68,78453.1,0.0,0.64488,0.00014,26.05296]
[1777889948420,38.69,78454.44,0.0,0.64505,0.00014,26.04896]
[1777889949353,38.69,78454.44,0.0,0.64505,0.00014,26.04896]
[1777889949417,38.69,78448.48,0.0,0.64422,0.00014,26.06863]
[1777889949789,38.69,78448.48,0.0,0.64422,0.00014,26.06863]
[1777889949962,38.69,78453.45,0.0,0.64489,0.00014,26.05278]
[1777889950960,38.69,78453.45,0.0,0.64489,0.00014,26.05278]
[1777889951115,38.69,78453.45,0.0,0.64489,0.00014,26.05278]
[1777889951146,38.69,78453.45,0.0,0.64489,0.00014,26.05278]
[1777889951189,38.7,78466.76,0.0,0.64671,0.00014,26.00968]
[1777889952203,38.7,78466.76,0.0,0.64671,0.00014,26.00968]
[1777889952557,38.7,78466.76,0.0,0.64671,0.00014,26.00968]
[1777889952597,38.7,78461.83,0.0,0.64603,0.00014,26.0259]
[1777889953188,38.7,78461.83,0.0,0.64603,0.00014,26.0259]
[1777889953374,38.7,78461.83,0.0,0.64603,0.00014,26.0259]
[1777889953474,38.7,78456.57,0.0,0.64531,0.00014,26.04311]
[1777889954033,38.7,78456.57,0.0,0.64531,0.00014,26.04311]
[1777889954225,38.7,78456.57,0.0,0.64531,0.00014,26.04311]
[1777889954568,38.7,78456.57,0.0,0.64531,0.00014,26.04311]
[1777889954672,38.7,78456.57,0.0,0.64531,0.00014,26.04311]
[1777889954326,38.7,78462.88,0.0,0.64616,0.00014,26.02293]
[1777889954837,38.7,78462.88,0.0,0.64616,0.00014,26.02293]
[1777889955200,38.7,78462.88,0.0,0.64616,0.00014,26.02293]
[1777889955208,38.7,78469.74,0.0,0.6471,0.00014,26.00048]
[1777889956009,38.7,78457.4,0.0,0.6454,0.00014,26.04094]
[1777889957620,38.7,78457.4,0.0,0.6454,0.00014,26.04094]
[1777889957014,38.71,78452.13,0.0,0.64466,0.00014,26.05845]
[1777889958587,38.71,78453.19,0.0,0.64479,0.00014,26.05531]
[1777889958669,38.71,78453.19,0.0,0.64479,0.00014,26.05531]
[1777889959126,38.71,78453.19,0.0,0.64479,0.00014,26.05531]
[1777889959487,38.71,78453.19,0.0,0.64479,0.00014,26.05531]
[1777889959583,38.72,78461.95,0.0,0.64598,0.00014,26.02712]
[1777889960035,38.72,78454.76,0.0,0.645,0.00014,26.05057]
[1777889961554,38.72,78454.76,0.0,0.645,0.00014,26.05057]
[1777889961597,38.72,78450.94,0.0,0.64446,0.00014,26.06327]
[1777889962048,38.72,78445.61,0.0,0.64372,0.00014,26.08047]
[1777889962876,38.72,78445.61,0.0,0.64372,0.00014,26.08047]
[1777889963141,38.72,78445.61,0.0,0.64372,0.00014,26.08047]
[1777889964064,38.72,78440.66,0.0,0.64304,0.00014,26.09652]
[1777889964904,38.72,78440.66,0.0,0.64304,0.00014,26.09652]
[1777889965070,38.72,78434.71,0.0,0.64222,0.00014,26.11549]
[1777889966038,38.72,78434.71,0.0,0.64222,0.00014,26.11549]
[1777889966077,38.72,78427.01,0.0,0.64115,0.00014,26.13987]
[1777889970045,38.72,78429.04,0.0,0.64144,0.00014,26.13336]
[1777889970106,38.72,78432.29,0.0,0.64189,0.00014,26.12304]
[1777889971247,38.72,78432.29,0.0,0.64189,0.00014,26.12304]
[1777889971262,38.72,78427.33,0.0,0.64122,0.00014,26.13522]
[1777889972119,38.72,78431.65,0.0,0.64182,0.00014,26.12152]
[1777889974132,38.72,78432.29,0.0,0.64191,0.00014,26.11947]
[1777889974150,38.72,78432.29,0.0,0.64191,0.00014,26.11947]
[1777889974164,38.72,78432.29,0.0,0.64191,0.00014,26.11947]
[1777889974230,38.72,78431.95,0.0,0.64186,0.00014,26.12039]
[1777889975174,38.72,78431.95,0.0,0.64186,0.00014,26.12039]
[1777889975269,38.72,78422.62,0.0,0.64058,0.00014,26.14983]
[1777889978739,38.72,78422.19,0.0,0.64052,0.00014,26.15106]
[1777889979169,38.72,78426.21,0.0,0.64108,0.00014,26.13836]
[1777889979757,38.72,78426.21,0.0,0.64108,0.00014,26.13836]
[1777889980176,38.72,78427.27,0.0,0.64123,0.00014,26.13499]
[1777889984661,38.71,78425.51,0.0,0.641,0.00014,26.14011]
[1777889984653,38.71,78420.63,0.0,0.64033,0.00014,26.15543]
[1777889984851,38.71,78420.63,0.0,0.64033,0.00014,26.15543]
[1777889984857,38.71,78420.63,0.0,0.64033,0.00014,26.15543]
[1777889984960,38.71,78420.63,0.0,0.64033,0.00014,26.15543]
[1777889985345,38.71,78420.63,0.0,0.64033,0.00014,26.15543]
[1777889985636,38.71,78420.63,0.0,0.64033,0.00014,26.15543]
[1777889985654,38.71,78420.63,0.0,0.64033,0.00014,26.15543]
[1777889985348,38.71,78400.03,0.0,0.63748,0.00014,26.21941]
[1777889986438,38.71,78400.03,0.0,0.63748,0.00014,26.21941]
[1777889986456,38.73,78389.78,0.0,0.636,0.00014,26.2522]
[1777889987555,38.73,78389.78,0.0,0.636,0.00014,26.2522]
[1777889987557,38.73,78373.6,0.0,0.63375,0.00014,26.30103]
[1777889988307,38.73,78373.6,0.0,0.63375,0.00014,26.30103]
[1777889988352,38.73,78373.6,0.0,0.63375,0.00014,26.30103]
[1777889988447,38.73,78373.6,0.0,0.63375,0.00014,26.30103]
[1777889988603,38.74,78360.23,0.0,0.63185,0.00014,26.34142]
[1777889988845,38.74,78360.23,0.0,0.63185,0.00014,26.34142]
[1777889988911,38.74,78360.23,0.0,0.63185,0.00014,26.34142]
[1777889989247,38.75,78365.69,0.0,0.63259,0.00014,26.32579]
[1777889990126,38.75,78365.69,0.0,0.63259,0.00014,26.32579]
[1777889990833,38.76,78365.36,0.0,0.63252,0.00014,26.32735]
[1777889991059,38.76,78365.36,0.0,0.63252,0.00014,26.32735]
[1777889991260,38.77,78362.29,0.0,0.63207,0.00014,26.33698]
[1777889991963,38.77,78362.29,0.0,0.63207,0.00014,26.33698]
[1777889992267,38.77,78366.3,0.0,0.63261,0.00014,26.32565]
[1777889992813,38.77,78366.3,0.0,0.63261,0.00014,26.32565]
[1777889993274,38.78,78373.6,0.0,0.6336,0.00014,26.30458]
[1777889994281,38.79,78386.11,0.0,0.6353,0.00014,26.26784]
[1777889995291,38.81,78388.05,0.0,0.63553,0.00014,26.26299]
[1777889998818,38.85,78389.32,0.0,0.63557,0.00014,26.26232]
[1777889999561,38.85,78389.32,0.0,0.63557,0.00014,26.26232]
[1777889999683,38.85,78389.32,0.0,0.63557,0.00014,26.26232]
[1777889999597,38.86,78390.93,0.0,0.63576,0.00014,26.25845]
[1777889999913,38.86,78390.93,0.0,0.63576,0.00014,26.25845]
[1777890000607,38.86,78390.93,0.0,0.63576,0.00014,26.25845]
[1777890001348,38.88,78387.25,0.0,0.63521,0.00014,26.27054]
[1777890001449,38.88,78377.21,0.0,0.63381,0.00014,26.30065]
[1777890002339,38.89,78382.24,0.0,0.63448,0.00014,26.28632]
[1777890002909,38.89,78382.24,0.0,0.63448,0.00014,26.28632]
[1777890002915,38.89,78382.24,0.0,0.63448,0.00014,26.28632]
[1777890003347,38.9,78375.72,0.0,0.63355,0.00014,26.30649]
[1777890003925,38.9,78375.72,0.0,0.63355,0.00014,26.30649]
[1777890004354,38.91,78366.96,0.0,0.63231,0.00014,26.33295]
[1777890005211,38.91,78366.96,0.0,0.63231,0.00014,26.33295]
[1777890006222,38.91,78367.83,0.0,0.63243,0.00014,26.33044]
[1777890006370,38.91,78361.68,0.0,0.63157,0.00014,26.3485]
[1777890006851,38.91,78361.68,0.0,0.63157,0.00014,26.3485]
[1777890006867,38.91,78361.68,0.0,0.63157,0.00014,26.3485]
[1777890007155,38.91,78361.68,0.0,0.63157,0.00014,26.3485]
[1777890007254,38.91,78361.68,0.0,0.63157,0.00014,26.3485]
[1777890007292,38.91,78361.68,0.0,0.63157,0.00014,26.3485]
[1777890007604,38.91,78361.68,0.0,0.63157,0.00014,26.3485]
[1777890007726,38.91,78361.68,0.0,0.63157,0.00014,26.3485]
[1777890007405,38.91,78348.1,0.0,0.62968,0.00014,26.38815]
[1777890007998,38.91,78348.1,0.0,0.62968,0.00014,26.38815]
[1777890008671,38.91,78348.1,0.0,0.62968,0.00014,26.38815]
[1777890008632,38.93,78340.31,0.0,0.62855,0.00014,26.41144]
[1777890008929,38.93,78340.31,0.0,0.62855,0.00014,26.41144]
[1777890009625,38.93,78340.31,0.0,0.62855,0.00014,26.41144]
[1777890009698,38.93,78329.62,0.0,0.62706,0.00014,26.44179]
[1777890009896,38.93,78329.62,0.0,0.62706,0.00014,26.44179]
[1777890010576,38.93,78329.62,0.0,0.62706,0.00014,26.44179]
[1777890010694,38.93,78329.62,0.0,0.62706,0.00014,26.44179]
[1777890010585,38.93,78330.42,0.0,0.62716,0.00014,26.43969]
[1777890010798,38.93,78330.42,0.0,0.62716,0.00014,26.43969]
[1777890011294,38.93,78330.42,0.0,0.62716,0.00014,26.43969]
[1777890011426,38.93,78330.42,0.0,0.62716,0.00014,26.43969]
[1777890011681,38.93,78336.37,0.0,0.62799,0.00014,26.42293]
[1777890011858,38.93,78336.37,0.0,0.62799,0.00014,26.42293]
[1777890012147,38.93,78336.37,0.0,0.62799,0.00014,26.42293]
[1777890012325,38.93,78336.37,0.0,0.62799,0.00014,26.42293]
[1777890012463,38.93,78336.37,0.0,0.62799,0.00014,26.42293]
[1777890012561,38.93,78345.55,0.0,0.62928,0.00014,26.39653]
[1777890013140,38.93,78345.55,0.0,0.62928,0.00014,26.39653]
[1777890013443,38.93,78356.9,0.0,0.63085,0.00014,26.36373]
[1777890014694,38.93,78356.9,0.0,0.63085,0.00014,26.36373]
[1777890014783,38.93,78360.77,0.0,0.63139,0.00014,26.35249]
[1777890015297,38.93,78360.77,0.0,0.63139,0.00014,26.35249]
[1777890015457,38.93,78358.86,0.0,0.63112,0.00014,26.35808]
[1777890015802,38.93,78358.86,0.0,0.63112,0.00014,26.35808]
[1777890016031,38.93,78358.86,0.0,0.63112,0.00014,26.35808]
[1777890016464,38.93,78353.87,0.0,0.63043,0.00014,26.37257]
[1777890017110,38.93,78353.87,0.0,0.63043,0.00014,26.37257]
[1777890017734,38.93,78353.87,0.0,0.63043,0.00014,26.37257]
[1777890017471,38.93,78353.64,0.0,0.6304,0.00014,26.37325]
[1777890018477,38.93,78359.48,0.0,0.63121,0.00014,26.35632]
[1777890019485,38.93,78367.31,0.0,0.63229,0.00014,26.33346]
[1777890020810,38.93,78366.83,0.0,0.63222,0.00014,26.3349]
[1777890021006,38.93,78366.83,0.0,0.63222,0.00014,26.3349]
[1777890021744,38.93,78366.83,0.0,0.63222,0.00014,26.3349]
[1777890021499,38.93,78357.47,0.0,0.63093,0.00014,26.36226]
[1777890022050,38.93,78357.47,0.0,0.63093,0.00014,26.36226]
[1777890022506,38.93,78364.9,0.0,0.63195,0.00014,26.34072]
[1777890022798,38.93,78364.9,0.0,0.63195,0.00014,26.34072]
[1777890022829,38.93,78364.9,0.0,0.63195,0.00014,26.34072]
[1777890023507,38.93,78364.9,0.0,0.63195,0.00014,26.34072]
[1777890023620,38.93,78382.85,0.0,0.63443,0.00014,26.2877]
[1777890023826,38.93,78382.85,0.0,0.63443,0.00014,26.2877]
[1777890024084,38.93,78382.85,0.0,0.63443,0.00014,26.2877]
[1777890024520,38.93,78380.44,0.0,0.6341,0.00014,26.29496]
[1777890025040,38.93,78380.44,0.0,0.6341,0.00014,26.29496]
[1777890027541,38.94,78368.76,0.0,0.63247,0.00014,26.32969]
[1777890027868,38.94,78368.76,0.0,0.63247,0.00014,26.32969]
[1777890028746,38.94,78368.76,0.0,0.63247,0.00014,26.32969]
[1777890028788,38.94,78367.05,0.0,0.63223,0.00014,26.33475]
[1777890029555,38.94,78358.62,0.0,0.63106,0.00014,26.3594]
[1777890029824,38.94,78358.62,0.0,0.63106,0.00014,26.3594]
[1777890031217,38.95,78356.25,0.0,0.63068,0.00014,26.36752]
[1777890031569,38.97,78351.88,0.0,0.63004,0.00014,26.37783]
[1777890032261,38.97,78351.88,0.0,0.63004,0.00014,26.37783]
[1777890032560,38.97,78351.88,0.0,0.63004,0.00014,26.37783]
[1777890032576,38.99,78353.81,0.0,0.63026,0.00014,26.3733]
[1777890033583,38.99,78360.02,0.0,0.63112,0.00014,26.35545]
[1777890035432,38.99,78362.57,0.0,0.63147,0.00014,26.34816]
[1777890036915,38.99,78360.54,0.0,0.63117,0.00014,26.35431]
[1777890037611,39.0,78353.38,0.0,0.63018,0.00014,26.37514]
[1777890038203,39.0,78353.38,0.0,0.63018,0.00014,26.37514]
[1777890038618,39.01,78345.37,0.0,0.62902,0.00014,26.39916]
[1777890042647,39.06,78338.62,0.0,0.62795,0.00014,26.42154]
[1777890043423,39.06,78338.62,0.0,0.62795,0.00014,26.42154]
[1777890043654,39.07,78333.63,0.0,0.62722,0.00014,26.43625]
[1777890048690,39.08,78337.6,0.0,0.62776,0.00014,26.42539]
[1777890049806,39.08,78334.65,0.0,0.62735,0.00014,26.43376]
[1777890050091,39.08,78334.65,0.0,0.62735,0.00014,26.43376]
[1777890050707,39.08,78337.23,0.0,0.6277,0.00014,26.42658]
[1777890050844,39.08,78337.23,0.0,0.6277,0.00014,26.42658]
[1777890051147,39.08,78337.23,0.0,0.6277,0.00014,26.42658]
[1777890051713,39.08,78342.55,0.0,0.62844,0.00014,26.41161]
[1777890053070,39.08,78346.11,0.0,0.62893,0.00014,26.40157]
[1777890053438,39.08,78346.11,0.0,0.62893,0.00014,26.40157]
[1777890053733,39.08,78346.11,0.0,0.62893,0.00014,26.40157]
[1777890053727,39.09,78361.2,0.0,0.63098,0.00014,26.35904]
[1777890054285,39.09,78361.2,0.0,0.63098,0.00014,26.35904]
[1777890054433,39.09,78361.2,0.0,0.63098,0.00014,26.35904]
[1777890054623,39.09,78361.2,0.0,0.63098,0.00014,26.35904]
[1777890054734,39.09,78365.69,0.0,0.6316,0.00014,26.34601]
[1777890054855,39.09,78365.69,0.0,0.6316,0.00014,26.34601]
[1777890055323,39.09,78365.69,0.0,0.6316,0.00014,26.34601]
[1777890055409,39.09,78365.69,0.0,0.6316,0.00014,26.34601]
[1777890055439,39.09,78365.69,0.0,0.6316,0.00014,26.34601]
[1777890055741,39.09,78375.42,0.0,0.63294,0.00014,26.31771]
[1777890057758,39.12,78378.08,0.0,0.63324,0.00014,26.31146]
[1777890059101,39.14,78377.9,0.0,0.63316,0.00014,26.31341]
[1777890059181,39.14,78377.9,0.0,0.63316,0.00014,26.31341]
[1777890059772,39.16,78381.69,0.0,0.63362,0.00014,26.3037]
[1777890060779,39.16,78392.21,0.0,0.63506,0.00014,26.27257]
[1777890060893,39.16,78392.21,0.0,0.63506,0.00014,26.27257]
[1777890060924,39.16,78392.21,0.0,0.63506,0.00014,26.27257]
[1777890061769,39.16,78392.21,0.0,0.63506,0.00014,26.27261]
[1777890062521,39.16,78392.21,0.0,0.63506,0.00014,26.27261]
[1777890062623,39.16,78392.21,0.0,0.63506,0.00014,26.27261]
[1777890062748,39.16,78392.21,0.0,0.63506,0.00014,26.27261]
[1777890062789,39.16,78392.21,0.0,0.63506,0.00014,26.27261]
[1777890062722,39.16,78383.41,0.0,0.63385,0.00014,26.29877]
[1777890063645,39.16,78383.41,0.0,0.63385,0.00014,26.29877]
[1777890063698,39.17,78375.38,0.0,0.63272,0.00014,26.32284]
[1777890063989,39.17,78375.38,0.0,0.63272,0.00014,26.32284]
[1777890064615,39.17,78375.38,0.0,0.63272,0.00014,26.32284]
[1777890064694,39.17,78375.38,0.0,0.63272,0.00014,26.32284]
[1777890064716,39.19,78354.14,0.0,0.62974,0.00014,26.38552]
[1777890065772,39.21,78337.55,0.0,0.62737,0.00014,26.43417]
[1777890066821,39.21,78339.15,0.0,0.62759,0.00014,26.42983]
[1777890069842,39.22,78345.36,0.0,0.62844,0.00014,26.41261]
[1777890072598,39.22,78347.34,0.0,0.62871,0.00014,26.40707]
[1777890072691,39.22,78347.34,0.0,0.62871,0.00014,26.40707]
[1777890072821,39.22,78347.34,0.0,0.62871,0.00014,26.40707]
[1777890072788,39.22,78346.78,0.0,0.62862,0.00014,26.40878]
[1777890072939,39.22,78346.78,0.0,0.62862,0.00014,26.40878]
[1777890073101,39.22,78346.78,0.0,0.62862,0.00014,26.40878]
[1777890073344,39.22,78346.78,0.0,0.62862,0.00014,26.40878]
[1777890073391,39.22,78355.13,0.0,0.62977,0.00014,26.38507]
[1777890073874,39.22,78355.13,0.0,0.62977,0.00014,26.38507]
[1777890074472,39.22,78355.13,0.0,0.62977,0.00014,26.38507]
[1777890074801,39.22,78372.55,0.0,0.63217,0.00014,26.33506]
[1777890075885,39.22,78374.18,0.0,0.63239,0.00014,26.33033]
[1777890077054,39.22,78374.18,0.0,0.63239,0.00014,26.33033]
[1777890077215,39.22,78374.18,0.0,0.63239,0.00014,26.33033]
[1777890077376,39.22,78374.18,0.0,0.63239,0.00014,26.33033]
[1777890077628,39.22,78374.18,0.0,0.63239,0.00014,26.33033]
[1777890078278,39.23,78375.66,0.0,0.63258,0.00014,26.32627]
[1777890081617,39.23,78370.23,0.0,0.63182,0.00014,26.34231]
[1777890081693,39.23,78370.23,0.0,0.63182,0.00014,26.34231]
[1777890081705,39.23,78370.23,0.0,0.63182,0.00014,26.34231]
[1777890081749,39.23,78370.23,0.0,0.63182,0.00014,26.34231]
[1777890081744,39.27,78367.05,0.0,0.63129,0.00014,26.35378]
[1777890082561,39.27,78367.05,0.0,0.63129,0.00014,26.35378]
[1777890082676,39.27,78367.05,0.0,0.63129,0.00014,26.35378]
[1777890082718,39.28,78379.91,0.0,0.63301,0.00014,26.31748]
[1777890083402,39.28,78379.91,0.0,0.63301,0.00014,26.31748]
[1777890083504,39.28,78405.77,0.0,0.63655,0.00014,26.2409]
[1777890083907,39.28,78405.77,0.0,0.63655,0.00014,26.2409]
[1777890083977,39.28,78405.77,0.0,0.63655,0.00014,26.2409]
[1777890084372,39.28,78405.77,0.0,0.63655,0.00014,26.2409]
[1777890084782,39.28,78405.77,0.0,0.63655,0.00014,26.2409]
[1777890084820,39.28,78405.77,0.0,0.63655,0.00014,26.2409]
[1777890084474,39.28,78425.87,0.0,0.63929,0.00014,26.18001]
[1777890085534,39.28,78425.87,0.0,0.63929,0.00014,26.18001]
[1777890085846,39.28,78427.54,0.0,0.63952,0.00014,26.17488]
[1777890086060,39.28,78427.54,0.0,0.63952,0.00014,26.17488]
[1777890086391,39.28,78427.54,0.0,0.63952,0.00014,26.17488]
[1777890086701,39.29,78419.13,0.0,0.63836,0.00014,26.20085]
[1777890086922,39.29,78419.13,0.0,0.63836,0.00014,26.20085]
[1777890086936,39.29,78419.13,0.0,0.63836,0.00014,26.20085]
[1777890086936,39.29,78419.13,0.0,0.63836,0.00014,26.20085]
[1777890087639,39.29,78413.04,0.0,0.63753,0.00014,26.21943]
[1777890088075,39.29,78413.04,0.0,0.63753,0.00014,26.21943]
[1777890088537,39.29,78413.04,0.0,0.63753,0.00014,26.21943]
[1777890088829,39.29,78413.04,0.0,0.63753,0.00014,26.21943]
[1777890088638,39.29,78382.7,0.0,0.63338,0.00014,26.30976]
[1777890089259,39.29,78382.7,0.0,0.63338,0.00014,26.30976]
[1777890089389,39.29,78382.7,0.0,0.63338,0.00014,26.30976]
[1777890089681,39.29,78382.7,0.0,0.63338,0.00014,26.30976]
[1777890089783,39.29,78373.08,0.0,0.63205,0.00014,26.33789]
[1777890090329,39.29,78373.08,0.0,0.63205,0.00014,26.33789]
[1777890090642,39.29,78373.08,0.0,0.63205,0.00014,26.33789]
[1777890090779,39.29,78398.76,0.0,0.63557,0.00014,26.2624]
[1777890091039,39.29,78398.76,0.0,0.63557,0.00014,26.2624]
[1777890091237,39.29,78398.76,0.0,0.63557,0.00014,26.2624]
[1777890091716,39.29,78426.27,0.0,0.63934,0.00014,26.17578]
[1777890092662,39.29,78426.27,0.0,0.63934,0.00014,26.17578]
[1777890092827,39.29,78426.27,0.0,0.63934,0.00014,26.17578]
[1777890092889,39.29,78426.27,0.0,0.63934,0.00014,26.17578]
[1777890092889,39.29,78426.27,0.0,0.63934,0.00014,26.17578]
[1777890092933,39.29,78426.27,0.0,0.63934,0.00014,26.17578]
[1777890092778,39.29,78434.25,0.0,0.64042,0.00014,26.15135]
[1777890093675,39.29,78434.25,0.0,0.64042,0.00014,26.15135]
[1777890093771,39.29,78434.25,0.0,0.64042,0.00014,26.15135]
[1777890093777,39.29,78426.59,0.0,0.63937,0.00014,26.17509]
[1777890094754,39.29,78420.47,0.0,0.63853,0.00014,26.19392]
[1777890095017,39.29,78420.47,0.0,0.63853,0.00014,26.19392]
[1777890095080,39.29,78424.83,0.0,0.63913,0.00014,26.1806]
[1777890095924,39.29,78424.83,0.0,0.63913,0.00014,26.1806]
[1777890095942,39.29,78424.83,0.0,0.63913,0.00014,26.1806]
[1777890096050,39.29,78424.83,0.0,0.63913,0.00014,26.1806]
[1777890096122,39.29,78424.83,0.0,0.63913,0.00014,26.1806]
[1777890096220,39.3,78408.83,0.0,0.63694,0.00014,26.22929]
[1777890097032,39.3,78408.83,0.0,0.63694,0.00014,26.22929]
[1777890097095,39.3,78395.75,0.0,0.63515,0.00014,26.26849]
[1777890098105,39.3,78393.82,0.0,0.63488,0.00014,26.27427]
[1777890099390,39.3,78399.2,0.0,0.63562,0.00014,26.25834]
[1777890101308,39.3,78400.76,0.0,0.63583,0.00014,26.25375]
[1777890101325,39.3,78403.35,0.0,0.63618,0.00014,26.24608]
[1777890102399,39.3,78403.35,0.0,0.63618,0.00014,26.24608]
[1777890102436,39.3,78400.52,0.0,0.63579,0.00014,26.25461]
[1777890106240,39.3,78401.17,0.0,0.63587,0.00014,26.25287]
[1777890106849,39.3,78401.17,0.0,0.63587,0.00014,26.25287]
[1777890106882,39.3,78401.17,0.0,0.63587,0.00014,26.25287]
[1777890106263,39.3,78398.36,0.0,0.63548,0.00014,26.26132]
[1777890107392,39.3,78398.36,0.0,0.63548,0.00014,26.26132]
[1777890107468,39.31,78375.48,0.0,0.63234,0.00014,26.32866]
[1777890108153,39.31,78375.48,0.0,0.63234,0.00014,26.32866]
[1777890108663,39.31,78375.48,0.0,0.63234,0.00014,26.32866]
[1777890108742,39.31,78366.27,0.0,0.63107,0.00014,26.3555]
[1777890109200,39.31,78366.27,0.0,0.63107,0.00014,26.3555]
[1777890109277,39.31,78363.58,0.0,0.6307,0.00014,26.36322]
[1777890110188,39.31,78369.01,0.0,0.63144,0.00014,26.3477]
[1777890112318,39.31,78372.58,0.0,0.63193,0.00014,26.33749]
[1777890112336,39.31,78372.58,0.0,0.63193,0.00014,26.33749]
[1777890112415,39.33,78365.8,0.0,0.63095,0.00014,26.35812]
[1777890113421,39.33,78365.8,0.0,0.63095,0.00014,26.35812]
[1777890113427,39.33,78360.46,0.0,0.63022,0.00014,26.37349]
[1777890114138,39.33,78360.46,0.0,0.63022,0.00014,26.37349]
[1777890114461,39.33,78360.46,0.0,0.63022,0.00014,26.37349]
[1777890114765,39.33,78360.46,0.0,0.63022,0.00014,26.37349]
[1777890115903,39.33,78357.67,0.0,0.62982,0.00014,26.38161]
[1777890116230,39.34,78350.84,0.0,0.62885,0.00014,26.40169]
[1777890118489,39.34,78352.51,0.0,0.62908,0.00014,26.39703]
[1777890119063,39.34,78354.16,0.0,0.62931,0.00014,26.39242]
[1777890119515,39.35,78356.92,0.0,0.62968,0.00014,26.38466]
[1777890120475,39.35,78356.92,0.0,0.62968,0.00014,26.38466]
[1777890120507,39.35,78356.92,0.0,0.62968,0.00014,26.38466]
[1777890120566,39.35,78367.66,0.0,0.63115,0.00014,26.35404]
[1777890121254,39.35,78367.66,0.0,0.63115,0.00014,26.35404]
[1777890121600,39.35,78374.81,0.0,0.63213,0.00014,26.3335]
[1777890122146,39.35,78374.81,0.0,0.63213,0.00014,26.3335]
[1777890122450,39.35,78374.81,0.0,0.63213,0.00014,26.3335]
[1777890122525,39.35,78374.81,0.0,0.63213,0.00014,26.3335]
[1777890122802,39.35,78384.65,0.0,0.63348,0.00014,26.30488]
[1777890123576,39.35,78384.65,0.0,0.63348,0.00014,26.30488]
[1777890123628,39.35,78384.65,0.0,0.63348,0.00014,26.30488]
[1777890123687,39.35,78380.03,0.0,0.63284,0.00014,26.31841]
[1777890124119,39.35,78380.03,0.0,0.63284,0.00014,26.31841]
[1777890124336,39.35,78380.03,0.0,0.63284,0.00014,26.31841]
[1777890124540,39.35,78380.03,0.0,0.63284,0.00014,26.31841]
[1777890124776,39.35,78380.03,0.0,0.63284,0.00014,26.31841]
[1777890124826,39.35,78361.47,0.0,0.63029,0.00014,26.372]
[1777890125891,39.35,78362.65,0.0,0.63046,0.00014,26.36863]
[1777890126584,39.35,78362.65,0.0,0.63046,0.00014,26.36863]
[1777890126663,39.35,78355.64,0.0,0.62949,0.00014,26.38867]
[1777890127324,39.35,78346.2,0.0,0.62819,0.00014,26.41537]
[1777890128332,39.35,78337.11,0.0,0.62694,0.00014,26.44079]
[1777890129223,39.35,78337.11,0.0,0.62694,0.00014,26.44079]
[1777890130806,39.35,78335.17,0.0,0.62666,0.00014,26.44629]
[1777890130839,39.36,78333.41,0.0,0.62641,0.00014,26.45139]
[1777890131929,39.36,78333.81,0.0,0.62647,0.00014,26.45029]
[1777890132483,39.36,78333.81,0.0,0.62647,0.00014,26.45029]
[1777890133713,39.36,78331.23,0.0,0.6261,0.00014,26.45752]
[1777890133796,39.36,78328.44,0.0,0.62571,0.00014,26.46542]
[1777890139299,39.37,78328.48,0.0,0.6257,0.00014,26.46572]
[1777890139408,39.37,78327.2,0.0,0.62552,0.00014,26.46934]
[1777890140377,39.37,78327.2,0.0,0.62552,0.00014,26.46934]
[1777890140416,39.37,78328.32,0.0,0.62567,0.00014,26.46636]
[1777890142430,39.38,78333.31,0.0,0.62634,0.00014,26.45284]
[1777890144730,39.38,78334.69,0.0,0.62653,0.00014,26.44914]
[1777890145420,39.38,78338.96,0.0,0.62711,0.00014,26.43736]
[1777890145697,39.38,78338.96,0.0,0.62711,0.00014,26.43736]
[1777890145729,39.38,78350.9,0.0,0.62875,0.00014,26.40402]
[1777890146551,39.38,78358.96,0.0,0.62986,0.00014,26.38122]
[1777890147466,39.38,78365.68,0.0,0.63078,0.00014,26.36212]
[1777890149202,39.38,78365.84,0.0,0.6308,0.00014,26.36176]
[1777890149638,39.39,78361.82,0.0,0.63024,0.00014,26.37333]
[1777890150835,39.39,78361.82,0.0,0.63024,0.00014,26.37333]
[1777890151493,39.39,78362.85,0.0,0.63039,0.00014,26.36709]
[1777890152453,39.39,78362.85,0.0,0.63039,0.00014,26.36709]
[1777890153047,39.39,78366.2,0.0,0.63084,0.00014,26.35769]
[1777890153467,39.39,78366.2,0.0,0.63084,0.00014,26.35769]
[1777890153508,39.39,78371.1,0.0,0.63151,0.00014,26.34362]
[1777890155865,39.39,78370.94,0.0,0.63149,0.00014,26.34418]
[1777890156823,39.39,78370.66,0.0,0.63144,0.00014,26.34509]
[1777890157536,39.39,78390.13,0.0,0.6341,0.00014,26.28859]
[1777890159516,39.39,78394.33,0.0,0.63468,0.00014,26.27624]
[1777890159571,39.4,78396.52,0.0,0.63497,0.00014,26.26981]
[1777890160703,39.4,78396.52,0.0,0.63497,0.00014,26.26981]
[1777890160804,39.4,78399.59,0.0,0.63539,0.00014,26.26082]
[1777890166613,39.4,78401.14,0.0,0.63559,0.00014,26.25651]
[1777890170734,39.4,78404.14,0.0,0.63599,0.00014,26.24776]
[1777890170790,39.41,78404.09,0.0,0.63598,0.00014,26.24804]
[1777890171240,39.41,78404.09,0.0,0.63598,0.00014,26.24804]
[1777890171467,39.41,78404.09,0.0,0.63598,0.00014,26.24804]
[1777890171648,39.41,78422.87,0.0,0.63854,0.00014,26.19155]
[1777890172007,39.41,78422.87,0.0,0.63854,0.00014,26.19155]
[1777890172180,39.41,78422.87,0.0,0.63854,0.00014,26.19155]
[1777890172239,39.41,78422.87,0.0,0.63854,0.00014,26.19155]
[1777890172292,39.41,78422.87,0.0,0.63854,0.00014,26.19155]
[1777890172655,39.41,78434.81,0.0,0.64016,0.00014,26.15514]
[1777890173662,39.41,78439.56,0.0,0.6408,0.00014,26.14051]
[1777890174357,39.41,78439.56,0.0,0.6408,0.00014,26.14051]
[1777890174669,39.41,78437.97,0.0,0.64058,0.00014,26.14543]
[1777890175151,39.41,78437.97,0.0,0.64058,0.00014,26.14543]
[1777890175676,39.41,78438.78,0.0,0.64069,0.00014,26.14297]
[1777890176594,39.41,78438.78,0.0,0.64069,0.00014,26.14297]
[1777890176685,39.41,78446.32,0.0,0.64171,0.00014,26.11965]
[1777890176964,39.41,78446.32,0.0,0.64171,0.00014,26.11965]
[1777890177692,39.41,78458.12,0.0,0.64331,0.00014,26.0828]
[1777890178437,39.41,78458.12,0.0,0.64331,0.00014,26.0828]
[1777890178459,39.41,78458.12,0.0,0.64331,0.00014,26.0828]
[1777890178472,39.41,78458.12,0.0,0.64331,0.00014,26.0828]
[1777890178476,39.41,78458.12,0.0,0.64331,0.00014,26.0828]
[1777890178913,39.41,78482.03,0.0,0.64654,0.00013,26.00683]
[1777890179004,39.41,78482.03,0.0,0.64654,0.00013,26.00683]
[1777890179339,39.41,78482.03,0.0,0.64654,0.00013,26.00683]
[1777890179678,39.41,78482.03,0.0,0.64654,0.00013,26.00683]
[1777890179743,39.41,78482.03,0.0,0.64654,0.00013,26.00683]
[1777890179768,39.41,78492.29,0.0,0.64792,0.00013,25.97364]
[1777890180722,39.41,78497.42,0.0,0.64861,0.00013,25.95696]
[1777890181085,39.41,78497.42,0.0,0.64861,0.00013,25.95696]
[1777890181225,39.41,78497.42,0.0,0.64861,0.00013,25.95696]
[1777890181862,39.41,78497.42,0.0,0.64861,0.00013,25.95696]
[1777890181729,39.41,78495.98,0.0,0.64842,0.00013,25.96168]
[1777890181994,39.41,78495.98,0.0,0.64842,0.00013,25.96168]
[1777890182490,39.41,78495.98,0.0,0.64842,0.00013,25.96168]
[1777890182511,39.41,78495.98,0.0,0.64842,0.00013,25.96168]
[1777890182727,39.41,78495.98,0.0,0.64842,0.00013,25.96168]
[1777890182849,39.41,78479.37,0.0,0.64618,0.00013,26.01541]
[1777890182994,39.41,78479.37,0.0,0.64618,0.00013,26.01541]
[1777890183209,39.41,78479.37,0.0,0.64618,0.00013,26.01541]
[1777890183649,39.41,78479.37,0.0,0.64618,0.00013,26.01541]
[1777890183753,39.41,78479.37,0.0,0.64618,0.00013,26.01541]
[1777890183847,39.41,78448.23,0.0,0.64197,0.00014,26.11387]
[1777890184020,39.41,78448.23,0.0,0.64197,0.00014,26.11387]
[1777890184899,39.41,78448.23,0.0,0.64197,0.00014,26.11387]
[1777890184947,39.41,78442.28,0.0,0.64116,0.00014,26.13235]
[1777890185399,39.41,78442.28,0.0,0.64116,0.00014,26.13235]
[1777890186110,39.41,78445.05,0.0,0.64153,0.00014,26.12376]
[1777890186577,39.41,78445.05,0.0,0.64153,0.00014,26.12376]
[1777890186761,39.41,78455.68,0.0,0.64297,0.00014,26.09064]
[1777890187036,39.41,78455.68,0.0,0.64297,0.00014,26.09064]
[1777890187054,39.41,78455.68,0.0,0.64297,0.00014,26.09064]
[1777890187085,39.41,78455.68,0.0,0.64297,0.00014,26.09064]
[1777890187094,39.41,78455.68,0.0,0.64297,0.00014,26.09064]
[1777890187430,39.41,78455.68,0.0,0.64297,0.00014,26.09064]
[1777890187544,39.41,78455.68,0.0,0.64297,0.00014,26.09064]
[1777890187837,39.41,78455.68,0.0,0.64297,0.00014,26.09064]
[1777890187932,39.41,78445.98,0.0,0.64165,0.00014,26.12114]
[1777890188167,39.41,78445.98,0.0,0.64165,0.00014,26.12114]
[1777890188784,39.41,78430.27,0.0,0.63952,0.00014,26.16957]
[1777890190419,39.41,78428.13,0.0,0.63922,0.00014,26.17626]
[1777890190699,39.41,78428.13,0.0,0.63922,0.00014,26.17626]
[1777890190811,39.42,78412.88,0.0,0.63714,0.00014,26.22256]
[1777890191526,39.42,78412.88,0.0,0.63714,0.00014,26.22256]
[1777890191816,39.42,78404.47,0.0,0.63599,0.00014,26.24783]
[1777890192196,39.42,78404.47,0.0,0.63599,0.00014,26.24783]
[1777890192824,39.42,78410.43,0.0,0.6368,0.00014,26.23011]
[1777890193578,39.42,78410.43,0.0,0.6368,0.00014,26.23011]
[1777890193587,39.42,78410.43,0.0,0.6368,0.00014,26.23011]
[1777890193597,39.42,78410.43,0.0,0.6368,0.00014,26.23011]
[1777890193983,39.42,78410.43,0.0,0.6368,0.00014,26.23011]
[1777890194021,39.42,78410.43,0.0,0.6368,0.00014,26.23011]
[1777890193835,39.42,78402.3,0.0,0.63569,0.00014,26.25444]
[1777890194443,39.42,78402.3,0.0,0.63569,0.00014,26.25444]
[1777890194637,39.42,78402.3,0.0,0.63569,0.00014,26.25444]
[1777890194665,39.42,78402.3,0.0,0.63569,0.00014,26.25444]
[1777890194838,39.42,78381.17,0.0,0.6328,0.00014,26.31666]
[1777890195099,39.42,78381.17,0.0,0.6328,0.00014,26.31666]
[1777890195114,39.42,78381.17,0.0,0.6328,0.00014,26.31666]
[1777890195845,39.42,78378.98,0.0,0.6325,0.00014,26.32303]
[1777890196106,39.42,78378.98,0.0,0.6325,0.00014,26.32303]
[1777890196124,39.42,78378.98,0.0,0.6325,0.00014,26.32303]
[1777890196159,39.42,78378.98,0.0,0.6325,0.00014,26.32303]
[1777890196206,39.42,78378.98,0.0,0.6325,0.00014,26.32303]
[1777890196608,39.42,78378.98,0.0,0.6325,0.00014,26.32303]
[1777890196852,39.42,78377.79,0.0,0.63234,0.00014,26.32648]
[1777890197858,39.42,78373.48,0.0,0.63175,0.00014,26.33894]
[1777890197999,39.42,78373.48,0.0,0.63175,0.00014,26.33894]
[1777890198021,39.42,78373.48,0.0,0.63175,0.00014,26.33894]
[1777890199069,39.42,78372.64,0.0,0.63163,0.00014,26.34146]
[1777890199929,39.42,78372.64,0.0,0.63163,0.00014,26.34146]
[1777890200433,39.43,78373.89,0.0,0.63179,0.00014,26.33795]
[1777890200879,39.43,78371.56,0.0,0.63147,0.00014,26.34476]
[1777890201499,39.43,78371.56,0.0,0.63147,0.00014,26.34476]
[1777890201507,39.43,78371.56,0.0,0.63147,0.00014,26.34476]
[1777890201527,39.43,78371.56,0.0,0.63147,0.00014,26.34476]
[1777890201886,39.43,78358.47,0.0,0.62968,0.00014,26.38212]
[1777890202394,39.43,78358.47,0.0,0.62968,0.00014,26.38212]
[1777890202513,39.43,78358.47,0.0,0.62968,0.00014,26.38212]
[1777890202720,39.43,78358.47,0.0,0.62968,0.00014,26.38212]
[1777890202894,39.43,78351.75,0.0,0.62875,0.00014,26.40125]
[1777890204510,39.43,78351.15,0.0,0.62866,0.00014,26.40299]
[1777890204936,39.43,78351.15,0.0,0.62866,0.00014,26.40299]
[1777890205917,39.43,78346.0,0.0,0.62795,0.00014,26.41752]
[1777890206114,39.43,78346.0,0.0,0.62795,0.00014,26.41752]
[1777890206948,39.43,78346.0,0.0,0.62795,0.00014,26.41752]
[1777890206922,39.43,78348.09,0.0,0.62824,0.00014,26.41171]
[1777890207135,39.43,78348.09,0.0,0.62824,0.00014,26.41171]
[1777890207280,39.43,78348.09,0.0,0.62824,0.00014,26.41171]
[1777890207423,39.43,78348.09,0.0,0.62824,0.00014,26.41171]
[1777890207928,39.43,78355.27,0.0,0.62922,0.00014,26.39156]
[1777890208444,39.43,78355.27,0.0,0.62922,0.00014,26.39156]
[1777890209554,39.43,78354.68,0.0,0.62914,0.00014,26.39328]
[1777890209943,39.43,78358.14,0.0,0.62961,0.00014,26.38356]
[1777890210909,39.43,78358.14,0.0,0.62961,0.00014,26.38356]
[1777890212965,39.44,78367.78,0.0,0.63094,0.00014,26.35285]
[1777890214979,39.44,78372.53,0.0,0.63158,0.00014,26.33938]
[1777890215528,39.44,78372.53,0.0,0.63158,0.00014,26.33938]
[1777890216031,39.44,78372.53,0.0,0.63158,0.00014,26.33938]
[1777890216585,39.44,78372.53,0.0,0.63158,0.00014,26.33938]
[1777890216635,39.44,78363.9,0.0,0.63039,0.00014,26.36418]
[1777890217261,39.44,78363.9,0.0,0.63039,0.00014,26.36418]
[1777890217616,39.44,78363.9,0.0,0.63039,0.00014,26.36418]
[1777890217626,39.44,78357.25,0.0,0.62948,0.00014,26.38313]
[1777890218947,39.44,78357.25,0.0,0.62948,0.00014,26.38313]
[1777890221796,39.45,78364.17,0.0,0.63042,0.00014,26.36368]
[1777890225823,39.45,78362.5,0.0,0.63018,0.00014,26.36871]
[1777890225916,39.45,78362.5,0.0,0.63018,0.00014,26.36871]
[1777890225984,39.45,78362.35,0.0,0.63015,0.00014,26.36927]
[1777890226061,39.45,78354.77,0.0,0.62911,0.00014,26.39073]
[1777890228566,39.45,78351.01,0.0,0.6286,0.00014,26.40135]
[1777890228838,39.45,78351.01,0.0,0.6286,0.00014,26.40135]
[1777890228892,39.45,78351.01,0.0,0.6286,0.00014,26.40135]
[1777890228986,39.45,78350.45,0.0,0.62852,0.00014,26.40297]
[1777890229644,39.45,78336.9,0.0,0.62665,0.00014,26.44082]
[1777890230029,39.45,78336.9,0.0,0.62665,0.00014,26.44082]
[1777890230383,39.45,78336.9,0.0,0.62665,0.00014,26.44082]
[1777890230544,39.45,78336.9,0.0,0.62665,0.00014,26.44082]
[1777890230621,39.46,78333.5,0.0,0.62618,0.00014,26.4503]
[1777890231557,39.46,78333.5,0.0,0.62618,0.00014,26.4503]
[1777890231658,39.46,78319.66,0.0,0.62427,0.00014,26.48817]
[1777890232394,39.46,78319.66,0.0,0.62427,0.00014,26.48817]
[1777890232822,39.46,78315.15,0.0,0.62364,0.00014,26.50042]
[1777890233044,39.46,78315.15,0.0,0.62364,0.00014,26.50042]
[1777890233200,39.46,78315.15,0.0,0.62364,0.00014,26.50042]
[1777890233917,39.46,78315.15,0.0,0.62364,0.00014,26.50042]
[1777890233996,39.47,78309.24,0.0,0.6228,0.00014,26.51692]
[1777890234361,39.47,78309.24,0.0,0.6228,0.00014,26.51692]
[1777890234971,39.47,78309.24,0.0,0.6228,0.00014,26.51692]
[1777890235058,39.47,78310.46,0.0,0.62297,0.00014,26.51366]
[1777890235232,39.47,78310.46,0.0,0.62297,0.00014,26.51366]
[1777890235972,39.47,78310.46,0.0,0.62297,0.00014,26.51366]
[1777890235997,39.47,78310.46,0.0,0.62297,0.00014,26.51366]
[1777890236017,39.47,78310.46,0.0,0.62297,0.00014,26.51366]
[1777890236045,39.47,78310.46,0.0,0.62297,0.00014,26.51366]
[1777890235269,39.47,78317.9,0.0,0.62399,0.00014,26.49371]
[1777890236155,39.47,78317.9,0.0,0.62399,0.00014,26.49371]
[1777890236467,39.47,78317.9,0.0,0.62399,0.00014,26.49371]
[1777890236604,39.47,78317.9,0.0,0.62399,0.00014,26.49371]
[1777890236705,39.47,78319.42,0.0,0.6242,0.00014,26.48966]
[1777890237070,39.47,78319.42,0.0,0.6242,0.00014,26.48966]
[1777890237140,39.47,78319.42,0.0,0.6242,0.00014,26.48966]
[1777890237146,39.47,78317.12,0.0,0.62388,0.00014,26.49594]
[1777890239421,39.47,78317.37,0.0,0.62391,0.00014,26.49533]
[1777890239984,39.47,78317.37,0.0,0.62391,0.00014,26.49533]
[1777890240823,39.48,78320.1,0.0,0.62428,0.00014,26.48802]
[1777890240843,39.48,78323.51,0.0,0.62475,0.00014,26.47884]
[1777890241366,39.48,78323.51,0.0,0.62475,0.00014,26.47884]
[1777890241792,39.48,78323.51,0.0,0.62475,0.00014,26.47884]
[1777890241882,39.49,78343.28,0.0,0.62743,0.00014,26.42526]
[1777890242822,39.49,78361.98,0.0,0.63,0.00014,26.37279]
[1777890243942,39.49,78361.98,0.0,0.63,0.00014,26.37279]
[1777890244034,39.49,78361.98,0.0,0.63,0.00014,26.37279]
[1777890244000,39.49,78367.35,0.0,0.63072,0.00014,26.35764]
[1777890244244,39.49,78367.35,0.0,0.63072,0.00014,26.35764]
[1777890244295,39.49,78367.35,0.0,0.63072,0.00014,26.35764]
[1777890244663,39.49,78367.35,0.0,0.63072,0.00014,26.35764]
[1777890244764,39.49,78365.46,0.0,0.63047,0.00014,26.36303]
[1777890245084,39.49,78365.46,0.0,0.63047,0.00014,26.36303]
[1777890245675,39.49,78338.39,0.0,0.62675,0.00014,26.4391]
[1777890246465,39.49,78334.79,0.0,0.62625,0.00014,26.44912]
[1777890247152,39.49,78334.79,0.0,0.62625,0.00014,26.44912]
[1777890247206,39.49,78334.79,0.0,0.62625,0.00014,26.44912]
[1777890247228,39.5,78335.65,0.0,0.62636,0.00014,26.44685]
[1777890248245,39.5,78335.65,0.0,0.62636,0.00014,26.44685]
[1777890248249,39.5,78335.65,0.0,0.62636,0.00014,26.44685]
[1777890248313,39.5,78333.35,0.0,0.62604,0.00014,26.45327]
[1777890249994,39.5,78333.35,0.0,0.62604,0.00014,26.45327]
[1777890250271,39.5,78335.98,0.0,0.6264,0.00014,26.44613]
[1777890250586,39.5,78335.98,0.0,0.6264,0.00014,26.44613]
[1777890250611,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251073,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251134,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251138,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251141,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251218,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251225,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251325,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251398,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251857,39.5,78348.05,0.0,0.62805,0.00014,26.41278]
[1777890251893,39.5,78348.31,0.0,0.62809,0.00014,26.41208]
[1777890252142,39.5,78348.31,0.0,0.62809,0.00014,26.41208]
[1777890252262,39.5,78326.44,0.0,0.62508,0.00014,26.4725]
[1777890253792,39.5,78326.44,0.0,0.62508,0.00014,26.4725]
[1777890253992,39.5,78326.44,0.0,0.62508,0.00014,26.4725]
[1777890254037,39.5,78326.44,0.0,0.62508,0.00014,26.4725]
[1777890254044,39.5,78326.44,0.0,0.62508,0.00014,26.4725]
[1777890253997,39.51,78319.75,0.0,0.62415,0.00014,26.49078]
[1777890254511,39.51,78319.75,0.0,0.62415,0.00014,26.49078]
[1777890254931,39.51,78319.75,0.0,0.62415,0.00014,26.49078]
[1777890255000,39.51,78319.75,0.0,0.62415,0.00014,26.49078]
[1777890254513,39.51,78300.29,0.0,0.62147,0.00014,26.54274]
[1777890255162,39.51,78300.29,0.0,0.62147,0.00014,26.54274]
[1777890255850,39.51,78300.29,0.0,0.62147,0.00014,26.54274]
[1777890255993,39.51,78279.67,0.0,0.61862,0.00014,26.5965]
[1777890256455,39.51,78279.67,0.0,0.61862,0.00014,26.5965]
[1777890256969,39.51,78279.67,0.0,0.61862,0.00014,26.5965]
[1777890256519,39.51,78256.05,0.0,0.61534,0.00014,26.65652]
[1777890257195,39.51,78256.05,0.0,0.61534,0.00014,26.65652]
[1777890257331,39.51,78256.05,0.0,0.61534,0.00014,26.65652]
[1777890257516,39.51,78256.05,0.0,0.61534,0.00014,26.65652]
[1777890257535,39.51,78256.05,0.0,0.61534,0.00014,26.65652]
[1777890257770,39.51,78256.05,0.0,0.61534,0.00014,26.65652]
[1777890257800,39.51,78248.37,0.0,0.61427,0.00014,26.67569]
[1777890258218,39.51,78248.37,0.0,0.61427,0.00014,26.67569]
[1777890258240,39.51,78248.37,0.0,0.61427,0.00014,26.67569]
[1777890258468,39.51,78248.37,0.0,0.61427,0.00014,26.67569]
[1777890258668,39.51,78248.37,0.0,0.61427,0.00014,26.67569]
[1777890258868,39.52,78249.81,0.0,0.61446,0.00014,26.67233]
[1777890259126,39.52,78249.81,0.0,0.61446,0.00014,26.67233]
[1777890259453,39.52,78249.81,0.0,0.61446,0.00014,26.67233]
[1777890259721,39.52,78255.7,0.0,0.61527,0.00014,26.65791]
[1777890260385,39.52,78255.7,0.0,0.61527,0.00014,26.65791]
[1777890260536,39.52,78255.7,0.0,0.61527,0.00014,26.65791]
[1777890260837,39.52,78255.7,0.0,0.61527,0.00014,26.65791]
[1777890261002,39.52,78255.7,0.0,0.61527,0.00014,26.65791]
[1777890261029,39.52,78283.49,0.0,0.6191,0.00014,26.58766]
[1777890261140,39.52,78283.49,0.0,0.6191,0.00014,26.58766]
[1777890261459,39.52,78296.92,0.0,0.62096,0.00014,26.55268]
[1777890262094,39.52,78296.92,0.0,0.62096,0.00014,26.55268]
[1777890262340,39.53,78279.26,0.0,0.61851,0.00014,26.59865]
[1777890263972,39.53,78279.26,0.0,0.61851,0.00014,26.59865]
[1777890263995,39.53,78274.96,0.0,0.61791,0.00014,26.6098]
[1777890264162,39.53,78274.96,0.0,0.61791,0.00014,26.6098]
[1777890264354,39.53,78270.26,0.0,0.61726,0.00014,26.62177]
[1777890265099,39.53,78270.26,0.0,0.61726,0.00014,26.62177]
[1777890265361,39.53,78271.12,0.0,0.61738,0.00014,26.61964]
[1777890267044,39.53,78271.12,0.0,0.61738,0.00014,26.61964]
[1777890267057,39.53,78271.12,0.0,0.61738,0.00014,26.61964]
[1777890268106,39.53,78269.64,0.0,0.61717,0.00014,26.62345]
[1777890267375,39.53,78259.32,0.0,0.61574,0.00014,26.64951]
[1777890268983,39.53,78255.14,0.0,0.61516,0.00014,26.66001]
[1777890270009,39.53,78255.14,0.0,0.61516,0.00014,26.66001]
[1777890270110,39.53,78259.47,0.0,0.61576,0.00014,26.64924]
[1777890270150,39.53,78259.47,0.0,0.61576,0.00014,26.64924]
[1777890271107,39.53,78259.47,0.0,0.61576,0.00014,26.64924]
[1777890271403,39.53,78260.15,0.0,0.61586,0.00014,26.64413]
[1777890272941,39.53,78260.15,0.0,0.61586,0.00014,26.64413]
[1777890272983,39.54,78259.73,0.0,0.6158,0.00014,26.64526]
[1777890274082,39.54,78259.73,0.0,0.6158,0.00014,26.64526]
[1777890274086,39.54,78257.82,0.0,0.61553,0.00014,26.65007]
[1777890274915,39.54,78257.82,0.0,0.61553,0.00014,26.65007]
[1777890275068,39.54,78257.82,0.0,0.61553,0.00014,26.65007]
[1777890275106,39.54,78268.97,0.0,0.61708,0.00014,26.62201]
[1777890275310,39.54,78268.97,0.0,0.61708,0.00014,26.62201]
[1777890275748,39.54,78268.97,0.0,0.61708,0.00014,26.62201]
[1777890275886,39.54,78268.97,0.0,0.61708,0.00014,26.62201]
[1777890275892,39.54,78268.97,0.0,0.61708,0.00014,26.62201]
[1777890275984,39.54,78280.55,0.0,0.61868,0.00014,26.5925]
[1777890276236,39.54,78280.55,0.0,0.61868,0.00014,26.5925]
[1777890276683,39.54,78280.55,0.0,0.61868,0.00014,26.5925]
[1777890276978,39.54,78280.55,0.0,0.61868,0.00014,26.5925]
[1777890276990,39.54,78277.72,0.0,0.61829,0.00014,26.59972]
[1777890277411,39.54,78277.72,0.0,0.61829,0.00014,26.59972]
[1777890277872,39.55,78282.72,0.0,0.61894,0.00014,26.58756]
[1777890278513,39.55,78282.72,0.0,0.61894,0.00014,26.58756]
[1777890278714,39.55,78282.72,0.0,0.61894,0.00014,26.58756]
[1777890279519,39.56,78284.53,0.0,0.61916,0.00014,26.58366]
[1777890279666,39.56,78284.53,0.0,0.61916,0.00014,26.58366]
[1777890279769,39.57,78278.25,0.0,0.61829,0.00014,26.59989]
[1777890281002,39.57,78273.02,0.0,0.61756,0.00014,26.6133]
[1777890282233,39.57,78276.22,0.0,0.618,0.00014,26.6052]
[1777890282264,39.57,78276.22,0.0,0.618,0.00014,26.6052]
[1777890282311,39.57,78276.22,0.0,0.618,0.00014,26.6052]
[1777890283128,39.57,78275.4,0.0,0.61788,0.00014,26.60742]
[1777890283619,39.57,78275.4,0.0,0.61788,0.00014,26.60742]
[1777890283716,39.57,78275.81,0.0,0.61794,0.00014,26.60638]
[1777890285985,39.57,78276.19,0.0,0.61799,0.00014,26.60547]
[1777890286080,39.57,78276.45,0.0,0.61802,0.00014,26.60493]
[1777890286559,39.57,78264.35,0.0,0.61635,0.00014,26.63559]
[1777890287566,39.57,78271.05,0.0,0.61727,0.00014,26.61872]
[1777890288999,39.57,78271.05,0.0,0.61727,0.00014,26.61872]
[1777890289108,39.57,78271.05,0.0,0.61727,0.00014,26.61872]
[1777890289072,39.58,78272.98,0.0,0.61753,0.00014,26.61387]
[1777890289258,39.58,78272.98,0.0,0.61753,0.00014,26.61387]
[1777890290075,39.58,78272.98,0.0,0.61753,0.00014,26.61387]
[1777890290083,39.58,78286.1,0.0,0.61934,0.00014,26.58029]
[1777890290755,39.58,78286.1,0.0,0.61934,0.00014,26.58029]
[1777890290819,39.58,78293.98,0.0,0.62043,0.00014,26.55983]
[1777890291463,39.58,78293.98,0.0,0.62043,0.00014,26.55983]
[1777890292111,39.58,78293.98,0.0,0.62043,0.00014,26.55983]
[1777890292140,39.58,78293.98,0.0,0.62043,0.00014,26.55983]
[1777890291594,39.58,78300.73,0.0,0.62136,0.00014,26.54215]
[1777890292278,39.58,78300.73,0.0,0.62136,0.00014,26.54215]
[1777890292471,39.58,78300.73,0.0,0.62136,0.00014,26.54215]
[1777890292991,39.58,78300.73,0.0,0.62136,0.00014,26.54215]
[1777890293062,39.58,78290.37,0.0,0.61993,0.00014,26.56935]
[1777890293195,39.58,78290.37,0.0,0.61993,0.00014,26.56935]
[1777890293608,39.58,78284.67,0.0,0.61914,0.00014,26.58411]
[1777890294477,39.58,78284.67,0.0,0.61914,0.00014,26.58411]
[1777890294614,39.58,78286.1,0.0,0.61933,0.00014,26.58049]
[1777890295622,39.58,78290.9,0.0,0.61999,0.00014,26.56813]
[1777890296205,39.58,78290.9,0.0,0.61999,0.00014,26.56813]
[1777890296227,39.58,78290.9,0.0,0.61999,0.00014,26.56813]
[1777890296234,39.58,78290.9,0.0,0.61999,0.00014,26.56813]
[1777890296332,39.58,78290.9,0.0,0.61999,0.00014,26.56813]
[1777890296596,39.58,78290.9,0.0,0.61999,0.00014,26.56813]
[1777890296629,39.58,78282.43,0.0,0.61882,0.00014,26.59012]
[1777890297233,39.58,78282.43,0.0,0.61882,0.00014,26.59012]
[1777890297657,39.58,78282.43,0.0,0.61882,0.00014,26.59012]
[1777890297725,39.58,78270.91,0.0,0.61722,0.00014,26.6196]
[1777890298939,39.58,78270.91,0.0,0.61722,0.00014,26.6196]
[1777890299041,39.59,78266.95,0.0,0.61667,0.00014,26.62966]
[1777890299245,39.59,78266.95,0.0,0.61667,0.00014,26.62966]
[1777890299405,39.59,78266.95,0.0,0.61667,0.00014,26.62966]
[1777890300134,39.59,78266.95,0.0,0.61667,0.00014,26.62966]
[1777890299650,39.59,78256.9,0.0,0.61528,0.00014,26.65489]
[1777890300657,39.59,78252.58,0.0,0.61468,0.00014,26.66571]
[1777890301487,39.59,78252.58,0.0,0.61468,0.00014,26.66571]
[1777890301626,39.59,78252.58,0.0,0.61468,0.00014,26.66571]
[1777890301803,39.59,78252.58,0.0,0.61468,0.00014,26.66571]
[1777890301883,39.59,78250.86,0.0,0.61444,0.00014,26.67006]
[1777890302632,39.59,78250.86,0.0,0.61444,0.00014,26.67006]
[1777890302966,39.59,78250.86,0.0,0.61444,0.00014,26.67006]
[1777890303006,39.59,78257.88,0.0,0.61541,0.00014,26.65266]
[1777890303375,39.59,78257.88,0.0,0.61541,0.00014,26.65266]
[1777890303416,39.59,78257.88,0.0,0.61541,0.00014,26.65266]
[1777890303889,39.59,78257.88,0.0,0.61541,0.00014,26.65266]
[1777890303949,39.59,78251.22,0.0,0.61448,0.00014,26.66929]
[1777890304816,39.59,78251.22,0.0,0.61448,0.00014,26.66929]
[1777890305069,39.59,78242.2,0.0,0.61323,0.00014,26.69152]
[1777890306267,39.6,78241.93,0.0,0.61319,0.00014,26.69226]
[1777890306574,39.6,78241.93,0.0,0.61319,0.00014,26.69226]
[1777890306714,39.6,78241.93,0.0,0.61319,0.00014,26.69226]
[1777890306983,39.6,78241.93,0.0,0.61319,0.00014,26.69226]
[1777890307064,39.6,78226.5,0.0,0.61104,0.00014,26.72958]
[1777890307275,39.6,78226.5,0.0,0.61104,0.00014,26.72958]
[1777890307312,39.6,78226.5,0.0,0.61104,0.00014,26.72958]
[1777890308053,39.6,78226.5,0.0,0.61104,0.00014,26.72958]
[1777890308146,39.6,78226.5,0.0,0.61104,0.00014,26.72958]
[1777890308149,39.6,78219.53,0.0,0.61007,0.00014,26.7462]
[1777890308746,39.6,78219.53,0.0,0.61007,0.00014,26.7462]
[1777890308825,39.6,78219.06,0.0,0.61,0.00014,26.74735]
[1777890310126,39.6,78219.06,0.0,0.61,0.00014,26.74735]
[1777890310124,39.62,78238.25,0.0,0.61262,0.00014,26.70237]
[1777890311058,39.62,78238.25,0.0,0.61262,0.00014,26.70237]
[1777890312123,39.63,78235.59,0.0,0.61222,0.00014,26.70938]
[1777890313146,39.63,78239.56,0.0,0.61277,0.00014,26.69977]
[1777890312746,39.63,78242.23,0.0,0.61314,0.00014,26.69332]
[1777890313753,39.63,78242.33,0.0,0.61315,0.00014,26.69315]
[1777890315127,39.63,78242.33,0.0,0.61315,0.00014,26.69315]
[1777890315786,39.64,78243.21,0.0,0.61327,0.00014,26.69107]
[1777890315813,39.64,78237.54,0.0,0.61248,0.00014,26.70491]
[1777890316810,39.64,78237.54,0.0,0.61248,0.00014,26.70491]
[1777890317547,39.64,78239.18,0.0,0.6127,0.00014,26.701]
[1777890317916,39.65,78249.29,0.0,0.61407,0.00014,26.67694]
[1777890318663,39.65,78249.29,0.0,0.61407,0.00014,26.67694]
[1777890318872,39.65,78246.6,0.0,0.61369,0.00014,26.68362]
[1777890320685,39.65,78246.79,0.0,0.61372,0.00014,26.68323]
[1777890320756,39.65,78246.79,0.0,0.61372,0.00014,26.68323]
[1777890320807,39.66,78251.56,0.0,0.61437,0.00014,26.67159]
[1777890321764,39.66,78251.56,0.0,0.61437,0.00014,26.67159]
[1777890321975,39.66,78255.95,0.0,0.61498,0.00014,26.66078]
[1777890322450,39.66,78255.95,0.0,0.61498,0.00014,26.66078]
[1777890322821,39.66,78257.78,0.0,0.61523,0.00014,26.65634]
[1777890323661,39.66,78257.78,0.0,0.61523,0.00014,26.65634]
[1777890323736,39.66,78257.78,0.0,0.61523,0.00014,26.65634]
[1777890323828,39.66,78261.98,0.0,0.61581,0.00014,26.6459]
[1777890324858,39.66,78261.98,0.0,0.61581,0.00014,26.6459]
[1777890324960,39.66,78260.99,0.0,0.61567,0.00014,26.64839]
[1777890328939,39.66,78262.28,0.0,0.61584,0.00014,26.64532]
[1777890329011,39.66,78265.74,0.0,0.61632,0.00014,26.63669]
[1777890329391,39.66,78265.74,0.0,0.61632,0.00014,26.63669]
[1777890329870,39.66,78272.7,0.0,0.61727,0.00014,26.61919]
[1777890334907,39.67,78275.27,0.0,0.61763,0.00014,26.60946]
[1777890335914,39.67,78280.43,0.0,0.61834,0.00014,26.59637]
[1777890336449,39.67,78280.43,0.0,0.61834,0.00014,26.59637]
[1777890336576,39.67,78280.43,0.0,0.61834,0.00014,26.59637]
[1777890336644,39.67,78280.43,0.0,0.61834,0.00014,26.59637]
[1777890336921,39.67,78288.15,0.0,0.6194,0.00014,26.57662]
[1777890337698,39.67,78288.15,0.0,0.6194,0.00014,26.57662]
[1777890337824,39.67,78288.15,0.0,0.6194,0.00014,26.57662]
[1777890337928,39.67,78295.03,0.0,0.62034,0.00014,26.55887]
[1777890338746,39.67,78295.03,0.0,0.62034,0.00014,26.55887]
[1777890338935,39.67,78300.76,0.0,0.62113,0.00014,26.5439]
[1777890339747,39.67,78300.76,0.0,0.62113,0.00014,26.5439]
[1777890340057,39.67,78300.76,0.0,0.62113,0.00014,26.5439]
[1777890340124,39.67,78300.76,0.0,0.62113,0.00014,26.5439]
[1777890340175,39.67,78305.04,0.0,0.62172,0.00014,26.53267]
[1777890340331,39.67,78305.04,0.0,0.62172,0.00014,26.53267]
[1777890340616,39.67,78305.04,0.0,0.62172,0.00014,26.53267]
[1777890341152,39.67,78305.04,0.0,0.62172,0.00014,26.53267]
[1777890341152,39.67,78305.04,0.0,0.62172,0.00014,26.53267]
[1777890340954,39.67,78332.94,0.0,0.62554,0.00014,26.45801]
[1777890341454,39.67,78332.94,0.0,0.62554,0.00014,26.45801]
[1777890341642,39.67,78332.94,0.0,0.62554,0.00014,26.45801]
[1777890341825,39.67,78332.94,0.0,0.62554,0.00014,26.45801]
[1777890342117,39.67,78332.94,0.0,0.62554,0.00014,26.45801]
[1777890342147,39.67,78332.94,0.0,0.62554,0.00014,26.45801]
[1777890341961,39.67,78358.05,0.0,0.62897,0.00014,26.38874]
[1777890342508,39.67,78358.05,0.0,0.62897,0.00014,26.38874]
[1777890343108,39.67,78358.05,0.0,0.62897,0.00014,26.38874]
[1777890343178,39.67,78355.44,0.0,0.62862,0.00014,26.39595]
[1777890343462,39.67,78355.44,0.0,0.62862,0.00014,26.39595]
[1777890343979,39.67,78355.39,0.0,0.62861,0.00014,26.39609]
[1777890344482,39.67,78355.39,0.0,0.62861,0.00014,26.39609]
[1777890346094,39.67,78353.36,0.0,0.62833,0.00014,26.40187]
[1777890346139,39.67,78353.36,0.0,0.62833,0.00014,26.40187]
[1777890346156,39.67,78353.36,0.0,0.62833,0.00014,26.40187]
[1777890346996,39.67,78348.03,0.0,0.6276,0.00014,26.41671]
[1777890347226,39.67,78348.03,0.0,0.6276,0.00014,26.41671]
[1777890348009,39.67,78340.69,0.0,0.62659,0.00014,26.43705]
[1777890348945,39.67,78340.69,0.0,0.62659,0.00014,26.43705]
[1777890349014,39.68,78327.46,0.0,0.62478,0.00014,26.47318]
[1777890350489,39.68,78323.94,0.0,0.62429,0.00014,26.48275]
[1777890350879,39.68,78323.94,0.0,0.62429,0.00014,26.48275]
[1777890350885,39.68,78323.94,0.0,0.62429,0.00014,26.48275]
[1777890350915,39.68,78323.94,0.0,0.62429,0.00014,26.48275]
[1777890350934,39.68,78323.94,0.0,0.62429,0.00014,26.48275]
[1777890351032,39.68,78318.66,0.0,0.62357,0.00014,26.49698]
[1777890351299,39.68,78318.66,0.0,0.62357,0.00014,26.49698]
[1777890351820,39.68,78318.66,0.0,0.62357,0.00014,26.49698]
[1777890352109,39.68,78318.66,0.0,0.62357,0.00014,26.49698]
[1777890352137,39.68,78284.69,0.0,0.6189,0.00014,26.58605]
[1777890353045,39.68,78277.32,0.0,0.61788,0.00014,26.60492]
[1777890354052,39.68,78275.37,0.0,0.61761,0.00014,26.60986]
[1777890355018,39.68,78275.37,0.0,0.61761,0.00014,26.60986]
[1777890355120,39.68,78275.37,0.0,0.61761,0.00014,26.60986]
[1777890355458,39.68,78276.39,0.0,0.61775,0.00014,26.60732]
[1777890355774,39.68,78276.39,0.0,0.61775,0.00014,26.60732]
[1777890355829,39.68,78276.39,0.0,0.61775,0.00014,26.60732]
[1777890356068,39.68,78276.79,0.0,0.6178,0.00014,26.60636]
[1777890356430,39.68,78276.79,0.0,0.6178,0.00014,26.60636]
[1777890356843,39.68,78276.79,0.0,0.6178,0.00014,26.60636]
[1777890357075,39.68,78280.56,0.0,0.61832,0.00014,26.59673]
[1777890359008,39.68,78281.94,0.0,0.61851,0.00014,26.59325]
[1777890359100,39.68,78269.37,0.0,0.61678,0.00014,26.6252]
[1777890359688,39.68,78269.37,0.0,0.61678,0.00014,26.6252]
[1777890360209,39.68,78269.37,0.0,0.61678,0.00014,26.6252]
[1777890360097,39.68,78249.56,0.0,0.61404,0.00014,26.67449]
[1777890361105,39.69,78257.91,0.0,0.61519,0.00014,26.654]
[1777890361463,39.69,78257.91,0.0,0.61519,0.00014,26.654]
[1777890362199,39.69,78257.91,0.0,0.61519,0.00014,26.654]
[1777890362112,39.69,78271.62,0.0,0.61708,0.00014,26.61971]
[1777890362251,39.69,78271.62,0.0,0.61708,0.00014,26.61971]
[1777890362275,39.69,78271.62,0.0,0.61708,0.00014,26.61971]
[1777890362340,39.69,78271.62,0.0,0.61708,0.00014,26.61971]
[1777890362667,39.69,78271.62,0.0,0.61708,0.00014,26.61971]
[1777890363119,39.69,78249.13,0.0,0.61397,0.00014,26.67567]
[1777890363440,39.69,78249.13,0.0,0.61397,0.00014,26.67567]
[1777890364126,39.69,78242.94,0.0,0.61311,0.00014,26.6909]
[1777890364928,39.69,78242.94,0.0,0.61311,0.00014,26.6909]
[1777890365009,39.69,78242.94,0.0,0.61311,0.00014,26.6909]
[1777890365133,39.69,78253.61,0.0,0.61458,0.00014,26.66485]
[1777890365565,39.69,78253.61,0.0,0.61458,0.00014,26.66485]
[1777890366046,39.69,78253.61,0.0,0.61458,0.00014,26.66485]
[1777890366140,39.69,78253.53,0.0,0.61457,0.00014,26.66504]
[1777890366238,39.69,78253.53,0.0,0.61457,0.00014,26.66504]
[1777890366712,39.69,78253.53,0.0,0.61457,0.00014,26.66504]
[1777890367147,39.69,78256.97,0.0,0.61504,0.00014,26.65671]
[1777890368081,39.69,78256.97,0.0,0.61504,0.00014,26.65671]
[1777890368158,39.69,78254.25,0.0,0.61466,0.00014,26.66343]
[1777890368388,39.69,78254.25,0.0,0.61466,0.00014,26.66343]
[1777890368809,39.69,78254.25,0.0,0.61466,0.00014,26.66343]
[1777890369201,39.7,78241.43,0.0,0.61289,0.00014,26.69489]
[1777890369344,39.7,78241.43,0.0,0.61289,0.00014,26.69489]
[1777890369712,39.7,78241.43,0.0,0.61289,0.00014,26.69489]
[1777890370169,39.7,78242.65,0.0,0.61305,0.00014,26.69193]
[1777890370402,39.7,78242.65,0.0,0.61305,0.00014,26.69193]
[1777890372771,39.7,78242.12,0.0,0.61297,0.00014,26.6934]
[1777890372825,39.7,78242.12,0.0,0.61297,0.00014,26.6934]
[1777890373065,39.7,78242.12,0.0,0.61297,0.00014,26.6934]
[1777890373194,39.7,78227.16,0.0,0.6109,0.00014,26.72935]
[1777890373326,39.7,78227.16,0.0,0.6109,0.00014,26.72935]
[1777890374100,39.7,78227.16,0.0,0.6109,0.00014,26.72935]
[1777890374222,39.7,78227.16,0.0,0.6109,0.00014,26.72935]
[1777890374226,39.7,78227.16,0.0,0.6109,0.00014,26.72935]
[1777890374204,39.7,78223.58,0.0,0.6104,0.00014,26.73794]
[1777890374797,39.7,78223.58,0.0,0.6104,0.00014,26.73794]
[1777890375213,39.7,78223.58,0.0,0.6104,0.00014,26.73794]
[1777890375204,39.7,78222.58,0.0,0.61026,0.00014,26.74033]
[1777890375711,39.7,78222.58,0.0,0.61026,0.00014,26.74033]
[1777890375833,39.7,78222.58,0.0,0.61026,0.00014,26.74033]
[1777890375839,39.7,78222.58,0.0,0.61026,0.00014,26.74033]
[1777890376101,39.7,78222.58,0.0,0.61026,0.00014,26.74033]
[1777890376601,39.7,78222.28,0.0,0.61022,0.00014,26.74107]
[1777890377230,39.7,78222.28,0.0,0.61022,0.00014,26.74107]
[1777890377219,39.7,78216.49,0.0,0.60941,0.00014,26.75472]
[1777890378226,39.7,78216.38,0.0,0.6094,0.00014,26.755]
[1777890378523,39.7,78216.38,0.0,0.6094,0.00014,26.755]
[1777890378531,39.7,78216.38,0.0,0.6094,0.00014,26.755]
[1777890378564,39.7,78216.38,0.0,0.6094,0.00014,26.755]
[1777890379226,39.7,78216.38,0.0,0.6094,0.00014,26.755]
[1777890379234,39.7,78212.96,0.0,0.60892,0.00014,26.76301]
[1777890379734,39.7,78212.96,0.0,0.60892,0.00014,26.76301]
[1777890380240,39.7,78211.37,0.0,0.6087,0.00014,26.76673]
[1777890381017,39.7,78211.37,0.0,0.6087,0.00014,26.76673]
[1777890382684,39.7,78210.2,0.0,0.60854,0.00014,26.76946]
[1777890382705,39.7,78210.2,0.0,0.60854,0.00014,26.76946]
[1777890382759,39.7,78210.2,0.0,0.60854,0.00014,26.76946]
[1777890382775,39.7,78210.2,0.0,0.60854,0.00014,26.76946]
[1777890382814,39.7,78209.5,0.0,0.60844,0.00014,26.7711]
[1777890383370,39.7,78209.5,0.0,0.60844,0.00014,26.7711]
[1777890383832,39.7,78209.5,0.0,0.60844,0.00014,26.7711]
[1777890383880,39.7,78209.5,0.0,0.60844,0.00014,26.7711]
[1777890384034,39.7,78209.5,0.0,0.60844,0.00014,26.7711]
[1777890384076,39.71,78239.88,0.0,0.61264,0.00014,26.69919]
[1777890385001,39.71,78239.88,0.0,0.61264,0.00014,26.69919]
[1777890385204,39.71,78239.88,0.0,0.61264,0.00014,26.69919]
[1777890385211,39.71,78254.83,0.0,0.6147,0.00014,26.66281]
[1777890385478,39.71,78254.83,0.0,0.6147,0.00014,26.66281]
[1777890385938,39.71,78254.83,0.0,0.6147,0.00014,26.66281]
[1777890386238,39.71,78254.83,0.0,0.6147,0.00014,26.66281]
[1777890386254,39.71,78251.98,0.0,0.61431,0.00014,26.66982]
[1777890387238,39.71,78251.98,0.0,0.61431,0.00014,26.66982]
[1777890387773,39.71,78254.92,0.0,0.61471,0.00014,26.66273]
[1777890390591,39.72,78259.11,0.0,0.61528,0.00014,26.65253]
[1777890390685,39.72,78263.8,0.0,0.61592,0.00014,26.64096]
[1777890391745,39.72,78263.8,0.0,0.61592,0.00014,26.64096]
[1777890392079,39.72,78263.8,0.0,0.61592,0.00014,26.64096]
[1777890392122,39.72,78257.18,0.0,0.61501,0.00014,26.65406]
[1777890393170,39.72,78257.18,0.0,0.61501,0.00014,26.65406]
[1777890393382,39.72,78253.97,0.0,0.61457,0.00014,26.66207]
[1777890393484,39.72,78246.39,0.0,0.61352,0.00014,26.68072]
[1777890398815,39.73,78246.77,0.0,0.61356,0.00014,26.68005]
[1777890398844,39.73,78246.77,0.0,0.61356,0.00014,26.68005]
[1777890399513,39.73,78245.47,0.0,0.61337,0.00014,26.68329]
[1777890400374,39.73,78247.76,0.0,0.61369,0.00014,26.67776]
[1777890401175,39.73,78248.49,0.0,0.61378,0.00014,26.67605]
[1777890401613,39.73,78248.49,0.0,0.61378,0.00014,26.67605]
[1777890401642,39.73,78249.0,0.0,0.61385,0.00014,26.67487]
[1777890405622,39.74,78250.32,0.0,0.61402,0.00014,26.67184]
[1777890405979,39.74,78250.32,0.0,0.61402,0.00014,26.67184]
[1777890406335,39.74,78253.8,0.0,0.6145,0.00014,26.66344]
[1777890407432,39.74,78267.3,0.0,0.61636,0.00014,26.62995]
[1777890409294,39.74,78267.02,0.0,0.61631,0.00014,26.63075]
[1777890409567,39.74,78267.02,0.0,0.61631,0.00014,26.63075]
[1777890411035,39.74,78268.53,0.0,0.61652,0.00014,26.62699]
[1777890411129,39.74,78276.0,0.0,0.61755,0.00014,26.6082]
[1777890411515,39.74,78276.0,0.0,0.61755,0.00014,26.6082]
[1777890412825,39.74,78279.44,0.0,0.61802,0.00014,26.59952]
[1777890412958,39.74,78279.44,0.0,0.61802,0.00014,26.59952]
[1777890412962,39.74,78279.44,0.0,0.61802,0.00014,26.59952]
[1777890413056,39.74,78279.44,0.0,0.61802,0.00014,26.59952]
[1777890413126,39.74,78279.52,0.0,0.61803,0.00014,26.59936]
[1777890414202,39.74,78279.52,0.0,0.61803,0.00014,26.59936]
[1777890413474,39.75,78266.28,0.0,0.6162,0.00014,26.63278]
[1777890414340,39.75,78266.28,0.0,0.6162,0.00014,26.63278]
[1777890414452,39.75,78266.28,0.0,0.6162,0.00014,26.63278]
[1777890414481,39.75,78273.49,0.0,0.6172,0.00014,26.6147]
[1777890418109,39.75,78277.03,0.0,0.61768,0.00014,26.60582]
[1777890418175,39.75,78277.03,0.0,0.61768,0.00014,26.60582]
[1777890418232,39.75,78277.03,0.0,0.61768,0.00014,26.60582]
[1777890418210,39.75,78277.47,0.0,0.61774,0.00014,26.60475]
[1777890418494,39.75,78277.47,0.0,0.61774,0.00014,26.60475]
[1777890418755,39.75,78277.47,0.0,0.61774,0.00014,26.60475]
[1777890418796,39.75,78277.47,0.0,0.61774,0.00014,26.60475]
[1777890418844,39.75,78285.64,0.0,0.61886,0.00014,26.58398]
[1777890419960,39.75,78285.64,0.0,0.61886,0.00014,26.58398]
[1777890420667,39.75,78291.06,0.0,0.61961,0.00014,26.57004]
[1777890423826,39.75,78287.6,0.0,0.61913,0.00014,26.57893]
[1777890423929,39.75,78292.91,0.0,0.61986,0.00014,26.56525]
[1777890425086,39.75,78292.91,0.0,0.61986,0.00014,26.56525]
[1777890425126,39.75,78292.91,0.0,0.61986,0.00014,26.56525]
[1777890425282,39.75,78292.91,0.0,0.61986,0.00014,26.56525]
[1777890425285,39.75,78294.95,0.0,0.62014,0.00014,26.55997]
[1777890425306,39.75,78294.95,0.0,0.62014,0.00014,26.55997]
[1777890425468,39.75,78294.95,0.0,0.62014,0.00014,26.55997]
[1777890425623,39.75,78294.95,0.0,0.62014,0.00014,26.55997]
[1777890426211,39.75,78294.95,0.0,0.62014,0.00014,26.55997]
[1777890426282,39.75,78294.95,0.0,0.62014,0.00014,26.55997]
[1777890426270,39.75,78318.04,0.0,0.62331,0.00014,26.49933]
[1777890426799,39.75,78318.04,0.0,0.62331,0.00014,26.49933]
[1777890427247,39.75,78331.62,0.0,0.62516,0.00014,26.4629]
[1777890427580,39.76,78327.85,0.0,0.62462,0.00014,26.47362]
[1777890429106,39.76,78327.85,0.0,0.62462,0.00014,26.47362]
[1777890429152,39.77,78322.74,0.0,0.6239,0.00014,26.4878]
[1777890429320,39.77,78322.74,0.0,0.6239,0.00014,26.4878]
[1777890430295,39.77,78322.74,0.0,0.6239,0.00014,26.4878]
[1777890431082,39.77,78325.49,0.0,0.62426,0.00014,26.4808]
[1777890431113,39.78,78337.66,0.0,0.6259,0.00014,26.44834]
[1777890431462,39.78,78337.66,0.0,0.6259,0.00014,26.44834]
[1777890431612,39.78,78337.66,0.0,0.6259,0.00014,26.44834]
[1777890431739,39.78,78337.66,0.0,0.6259,0.00014,26.44834]
[1777890431754,39.78,78346.35,0.0,0.62709,0.00014,26.42465]
[1777890432357,39.78,78346.35,0.0,0.62709,0.00014,26.42465]
[1777890432499,39.78,78346.35,0.0,0.62709,0.00014,26.42465]
[1777890432556,39.78,78346.35,0.0,0.62709,0.00014,26.42465]
[1777890432870,39.78,78346.35,0.0,0.62709,0.00014,26.42465]
[1777890432887,39.78,78346.35,0.0,0.62709,0.00014,26.42465]
[1777890433208,39.78,78346.35,0.0,0.62709,0.00014,26.42465]
[1777890433229,39.78,78369.15,0.0,0.63019,0.00014,26.3613]
[1777890433454,39.78,78369.15,0.0,0.63019,0.00014,26.3613]
[1777890434191,39.77,78397.72,0.0,0.63409,0.00014,26.27889]
[1777890434629,39.77,78396.09,0.0,0.63387,0.00014,26.28361]
[1777890436240,39.77,78396.09,0.0,0.63387,0.00014,26.28361]
[1777890436253,39.77,78396.09,0.0,0.63387,0.00014,26.28361]
[1777890436461,39.77,78400.07,0.0,0.63441,0.00014,26.27203]
[1777890436909,39.77,78400.07,0.0,0.63441,0.00014,26.27203]
[1777890437101,39.77,78400.07,0.0,0.63441,0.00014,26.27203]
[1777890437285,39.77,78400.07,0.0,0.63441,0.00014,26.27203]
[1777890437307,39.77,78371.03,0.0,0.63047,0.00014,26.35542]
[1777890437384,39.77,78371.03,0.0,0.63047,0.00014,26.35542]
[1777890437651,39.77,78341.02,0.0,0.62638,0.00014,26.43879]
[1777890439168,39.78,78335.32,0.0,0.62557,0.00014,26.45504]
[1777890441679,39.82,78340.32,0.0,0.62617,0.00014,26.44332]
[1777890444853,39.82,78340.09,0.0,0.62613,0.00014,26.44409]
[1777890445105,39.82,78340.09,0.0,0.62613,0.00014,26.44409]
[1777890445208,39.82,78340.56,0.0,0.62619,0.00014,26.44288]
[1777890446114,39.82,78361.97,0.0,0.62911,0.00014,26.38383]
[1777890446493,39.82,78361.97,0.0,0.62911,0.00014,26.38383]
[1777890446670,39.82,78361.97,0.0,0.62911,0.00014,26.38383]
[1777890446912,39.82,78361.97,0.0,0.62911,0.00014,26.38383]
[1777890447233,39.82,78361.97,0.0,0.62911,0.00014,26.38383]
[1777890447280,39.82,78359.55,0.0,0.62877,0.00014,26.3907]
[1777890447510,39.82,78359.55,0.0,0.62877,0.00014,26.3907]
[1777890447729,39.82,78359.55,0.0,0.62877,0.00014,26.3907]
[1777890447782,39.82,78359.55,0.0,0.62877,0.00014,26.3907]
[1777890447901,39.82,78359.55,0.0,0.62877,0.00014,26.3907]
[1777890448311,39.82,78352.27,0.0,0.62778,0.00014,26.41097]
[1777890448336,39.82,78352.27,0.0,0.62778,0.00014,26.41097]
[1777890448378,39.82,78352.27,0.0,0.62778,0.00014,26.41097]
[1777890448733,39.82,78351.29,0.0,0.62764,0.00014,26.41368]
[1777890449479,39.82,78351.29,0.0,0.62764,0.00014,26.41368]
[1777890449551,39.82,78351.29,0.0,0.62764,0.00014,26.41368]
[1777890449740,39.82,78355.05,0.0,0.62816,0.00014,26.40329]
[1777890451055,39.82,78355.05,0.0,0.62816,0.00014,26.40329]
[1777890451240,39.82,78355.05,0.0,0.62816,0.00014,26.40329]
[1777890451561,39.82,78357.44,0.0,0.62849,0.00014,26.39321]
[1777890451925,39.82,78357.44,0.0,0.62849,0.00014,26.39321]
[1777890452185,39.82,78357.44,0.0,0.62849,0.00014,26.39321]
[1777890452293,39.82,78357.44,0.0,0.62849,0.00014,26.39321]
[1777890452265,39.82,78354.48,0.0,0.62809,0.00014,26.40144]
[1777890452727,39.82,78354.48,0.0,0.62809,0.00014,26.40144]
[1777890454017,39.82,78358.4,0.0,0.62862,0.00014,26.39057]
[1777890454307,39.82,78363.53,0.0,0.62932,0.00014,26.37632]
[1777890454603,39.82,78363.53,0.0,0.62932,0.00014,26.37632]
[1777890454618,39.82,78363.53,0.0,0.62932,0.00014,26.37632]
[1777890454776,39.82,78358.22,0.0,0.6286,0.00014,26.39111]
[1777890455832,39.82,78358.22,0.0,0.6286,0.00014,26.39111]
[1777890456009,39.82,78358.22,0.0,0.6286,0.00014,26.39111]
[1777890456164,39.82,78358.22,0.0,0.6286,0.00014,26.39111]
[1777890456571,39.82,78359.67,0.0,0.62879,0.00014,26.3871]
[1777890457066,39.82,78359.67,0.0,0.62879,0.00014,26.3871]
[1777890457869,39.82,78362.14,0.0,0.62913,0.00014,26.38024]
[1777890457917,39.82,78364.17,0.0,0.6294,0.00014,26.37459]
[1777890458770,39.82,78364.17,0.0,0.6294,0.00014,26.37459]
[1777890459058,39.82,78364.17,0.0,0.6294,0.00014,26.37459]
[1777890459307,39.82,78364.17,0.0,0.6294,0.00014,26.37459]
[1777890459152,39.82,78365.12,0.0,0.62953,0.00014,26.37196]
[1777890459811,39.83,78368.71,0.0,0.63002,0.00014,26.36192]
[1777890460401,39.83,78368.71,0.0,0.63002,0.00014,26.36192]
[1777890460818,39.83,78375.64,0.0,0.63096,0.00014,26.34241]
[1777890463774,39.83,78373.29,0.0,0.63063,0.00014,26.34916]
[1777890464105,39.83,78373.29,0.0,0.63063,0.00014,26.34916]
[1777890464220,39.83,78373.85,0.0,0.63071,0.00014,26.34763]
[1777890464387,39.83,78373.85,0.0,0.63071,0.00014,26.34763]
[1777890464840,39.83,78373.85,0.0,0.63071,0.00014,26.34763]
[1777890464860,39.84,78367.34,0.0,0.6298,0.00014,26.36643]
[1777890465864,39.84,78374.18,0.0,0.63073,0.00014,26.34721]
[1777890467280,39.84,78378.76,0.0,0.63135,0.00014,26.33429]
[1777890468464,39.84,78378.24,0.0,0.63128,0.00014,26.33572]
[1777890468885,39.84,78370.4,0.0,0.63022,0.00014,26.35784]
[1777890469892,39.84,78363.57,0.0,0.62929,0.00014,26.37702]
[1777890470926,39.84,78363.57,0.0,0.62929,0.00014,26.37702]
[1777890470979,39.84,78361.86,0.0,0.62906,0.00014,26.38182]
[1777890471907,39.84,78368.62,0.0,0.62997,0.00014,26.36293]
[1777890477223,39.84,78372.34,0.0,0.63047,0.00014,26.35263]
[1777890477276,39.84,78376.09,0.0,0.63098,0.00014,26.34208]
[1777890477526,39.84,78376.09,0.0,0.63098,0.00014,26.34208]
[1777890478158,39.84,78376.09,0.0,0.63098,0.00014,26.34208]
[1777890478259,39.84,78387.55,0.0,0.63253,0.00014,26.30949]
[1777890478955,39.84,78403.35,0.0,0.63467,0.00014,26.26381]
[1777890479962,39.84,78400.12,0.0,0.63423,0.00014,26.27321]
[1777890481330,39.84,78400.12,0.0,0.63423,0.00014,26.27321]
[1777890482351,39.84,78399.7,0.0,0.63417,0.00014,26.27443]
[1777890481976,39.84,78387.47,0.0,0.63252,0.00014,26.3097]
[1777890482983,39.84,78382.47,0.0,0.63184,0.00014,26.32397]
[1777890488018,39.84,78382.0,0.0,0.63178,0.00014,26.32522]
[1777890489026,39.84,78391.5,0.0,0.63307,0.00014,26.29799]
[1777890491040,39.84,78397.43,0.0,0.63387,0.00014,26.28087]
[1777890494062,39.84,78403.14,0.0,0.63464,0.00014,26.26432]
[1777890498188,39.84,78403.35,0.0,0.63467,0.00014,26.26376]
[1777890498288,39.84,78402.03,0.0,0.63449,0.00014,26.26762]
[1777890499226,39.84,78402.03,0.0,0.63449,0.00014,26.26762]
[1777890499283,39.84,78407.96,0.0,0.63529,0.00014,26.25033]
[1777890502117,39.84,78414.84,0.0,0.63621,0.00013,26.23017]
[1777890504457,39.84,78414.52,0.0,0.63617,0.00013,26.23116]
[1777890504889,39.84,78414.52,0.0,0.63617,0.00013,26.23116]
[1777890504990,39.84,78414.52,0.0,0.63617,0.00013,26.23116]
[1777890505139,39.84,78418.97,0.0,0.63677,0.00013,26.21804]
[1777890507314,39.85,78419.95,0.0,0.63689,0.00013,26.21546]
[1777890508614,39.86,78422.1,0.0,0.63715,0.00013,26.20979]
[1777890508663,39.86,78422.1,0.0,0.63715,0.00013,26.20979]
[1777890509277,39.86,78422.1,0.0,0.63715,0.00013,26.20979]
[1777890512139,39.86,78424.97,0.0,0.63753,0.00013,26.19823]
[1777890512187,39.86,78427.43,0.0,0.63786,0.00013,26.19095]
[1777890514202,39.86,78432.19,0.0,0.6385,0.00013,26.17681]
[1777890514669,39.86,78432.19,0.0,0.6385,0.00013,26.17681]
[1777890514895,39.86,78432.19,0.0,0.6385,0.00013,26.17681]
[1777890514897,39.86,78432.19,0.0,0.6385,0.00013,26.17681]
[1777890514912,39.86,78432.19,0.0,0.6385,0.00013,26.17681]
[1777890514982,39.86,78432.19,0.0,0.6385,0.00013,26.17681]
[1777890515329,39.86,78432.19,0.0,0.6385,0.00013,26.17681]
[1777890515214,39.87,78445.32,0.0,0.64026,0.00013,26.13725]
[1777890515941,39.87,78445.32,0.0,0.64026,0.00013,26.13725]
[1777890515950,39.87,78445.32,0.0,0.64026,0.00013,26.13725]
[1777890516219,39.86,78452.25,0.0,0.64119,0.00013,26.11608]
[1777890517373,39.86,78456.02,0.0,0.6417,0.00013,26.10451]
[1777890517759,39.86,78456.02,0.0,0.6417,0.00013,26.10451]
[1777890517991,39.86,78456.02,0.0,0.6417,0.00013,26.10451]
[1777890518234,39.86,78457.1,0.0,0.64184,0.00013,26.10119]
[1777890518834,39.86,78457.1,0.0,0.64184,0.00013,26.10119]
[1777890519108,39.86,78457.1,0.0,0.64184,0.00013,26.10119]
[1777890519313,39.86,78462.13,0.0,0.64252,0.00013,26.0857]
[1777890519772,39.86,78462.13,0.0,0.64252,0.00013,26.0857]
[1777890519875,39.86,78462.13,0.0,0.64252,0.00013,26.0857]
[1777890520248,39.86,78457.74,0.0,0.64193,0.00013,26.09922]
[1777890522263,39.86,78453.32,0.0,0.64133,0.00013,26.1128]
[1777890527298,39.86,78454.53,0.0,0.6415,0.00013,26.10909]
[1777890529062,39.86,78454.68,0.0,0.64152,0.00013,26.10863]
[1777890529312,39.86,78452.92,0.0,0.64128,0.00013,26.11402]
[1777890529608,39.86,78452.92,0.0,0.64128,0.00013,26.11402]
[1777890530319,39.86,78441.42,0.0,0.63974,0.00013,26.149]
[1777890532333,39.87,78438.8,0.0,0.63938,0.00013,26.157]
[1777890533772,39.87,78439.66,0.0,0.63949,0.00013,26.15449]
[1777890535004,39.87,78439.35,0.0,0.63945,0.00013,26.1555]
[1777890536089,39.87,78439.79,0.0,0.6395,0.00013,26.15433]
[1777890536362,39.87,78435.84,0.0,0.63897,0.00013,26.16623]
[1777890536462,39.87,78435.84,0.0,0.63897,0.00013,26.16623]
[1777890537369,39.87,78441.35,0.0,0.63971,0.00013,26.14965]
[1777890542404,39.87,78443.37,0.0,0.63998,0.00013,26.14371]
[1777890542488,39.87,78443.37,0.0,0.63998,0.00013,26.14371]
[1777890543411,39.87,78447.92,0.0,0.64059,0.00013,26.12987]
[1777890544418,39.87,78454.02,0.0,0.64141,0.00013,26.11123]
[1777890546431,39.87,78459.81,0.0,0.64218,0.00013,26.09345]
[1777890548014,39.87,78459.81,0.0,0.64218,0.00013,26.09345]
[1777890548030,39.87,78459.81,0.0,0.64218,0.00013,26.09345]
[1777890548049,39.87,78459.81,0.0,0.64218,0.00013,26.09345]
[1777890548136,39.87,78461.55,0.0,0.64241,0.00013,26.0881]
[1777890548593,39.87,78461.55,0.0,0.64241,0.00013,26.0881]
[1777890548636,39.87,78461.55,0.0,0.64241,0.00013,26.0881]
[1777890548777,39.87,78461.55,0.0,0.64241,0.00013,26.0881]
[1777890548952,39.87,78461.55,0.0,0.64241,0.00013,26.0881]
[1777890549402,39.87,78461.55,0.0,0.64241,0.00013,26.0881]
[1777890549427,39.87,78475.67,0.0,0.64431,0.00013,26.04415]
[1777890549964,39.87,78475.67,0.0,0.64431,0.00013,26.04415]
[1777890550097,39.87,78494.18,0.0,0.64678,0.00013,25.98572]
[1777890550470,39.87,78502.19,0.0,0.64785,0.00013,25.96012]
[1777890553289,39.87,78503.25,0.0,0.64799,0.00013,25.95671]
[1777890556513,39.87,78511.87,0.0,0.64914,0.00013,25.92891]
[1777890558108,39.87,78511.87,0.0,0.64914,0.00013,25.92891]
[1777890558391,39.87,78511.87,0.0,0.64914,0.00013,25.92891]
[1777890559323,39.87,78515.45,0.0,0.64962,0.00013,25.91735]
[1777890559410,39.87,78519.58,0.0,0.65016,0.00013,25.90397]
[1777890560543,39.87,78514.61,0.0,0.6495,0.00013,25.92013]
[1777890561550,39.87,78509.54,0.0,0.64883,0.00013,25.93653]
[1777890563078,39.87,78509.54,0.0,0.64883,0.00013,25.93653]
[1777890563426,39.87,78509.54,0.0,0.64883,0.00013,25.93653]
[1777890564082,39.87,78506.69,0.0,0.64845,0.00013,25.94571]
[1777890565981,39.87,78501.3,0.0,0.64773,0.00013,25.96299]
[1777890566029,39.87,78501.3,0.0,0.64773,0.00013,25.96299]
[1777890566305,39.87,78501.3,0.0,0.64773,0.00013,25.96299]
[1777890566451,39.87,78501.3,0.0,0.64773,0.00013,25.96299]
[1777890566452,39.87,78501.3,0.0,0.64773,0.00013,25.96299]
[1777890567453,39.87,78499.18,0.0,0.64745,0.00013,25.96975]
[1777890566585,39.87,78494.42,0.0,0.64682,0.00013,25.9849]
[1777890567956,39.87,78494.42,0.0,0.64682,0.00013,25.9849]
[1777890567958,39.87,78494.42,0.0,0.64682,0.00013,25.9849]
[1777890568600,39.87,78485.42,0.0,0.64562,0.00013,26.01334]
[1777890569459,39.87,78485.42,0.0,0.64562,0.00013,26.01334]
[1777890570037,39.87,78485.42,0.0,0.64562,0.00013,26.01334]
[1777890570329,39.87,78486.51,0.0,0.64577,0.00013,26.00985]
[1777890570614,39.87,78498.73,0.0,0.6474,0.00013,25.97099]
[1777890571621,39.87,78502.58,0.0,0.64793,0.00013,25.95513]
[1777890576656,39.86,78500.51,0.0,0.64766,0.00013,25.96154]
[1777890581056,39.86,78498.42,0.0,0.64739,0.00013,25.968]
[1777890586081,39.86,78499.32,0.0,0.64751,0.00013,25.96501]
[1777890587733,39.86,78505.23,0.0,0.6483,0.00013,25.94601]
[1777890591309,39.86,78503.15,0.0,0.64803,0.00013,25.95268]
[1777890591383,39.86,78498.33,0.0,0.64738,0.00013,25.96809]
[1777890591483,39.86,78498.33,0.0,0.64738,0.00013,25.96809]
[1777890591487,39.86,78498.33,0.0,0.64738,0.00013,25.96809]
[1777890591761,39.86,78488.54,0.0,0.64608,0.00013,25.9992]
[1777890593367,39.86,78484.13,0.0,0.64549,0.00013,26.01308]
[1777890593986,39.86,78484.13,0.0,0.64549,0.00013,26.01308]
[1777890593986,39.86,78484.13,0.0,0.64549,0.00013,26.01308]
[1777890594087,39.86,78485.43,0.0,0.64567,0.00013,26.00892]
[1777890594971,39.86,78485.43,0.0,0.64567,0.00013,26.00892]
[1777890595811,39.86,78488.02,0.0,0.64602,0.00013,26.00068]
[1777890595912,39.86,78493.11,0.0,0.6467,0.00013,25.98449]
[1777890596558,39.86,78493.11,0.0,0.6467,0.00013,25.98449]
[1777890596982,39.86,78493.11,0.0,0.6467,0.00013,25.98449]
[1777890597049,39.86,78492.52,0.0,0.64662,0.00013,25.98633]
[1777890599490,39.85,78492.99,0.0,0.64669,0.00013,25.98476]
[1777890600604,39.85,78494.18,0.0,0.64685,0.00013,25.98094]
[1777890601020,39.85,78494.18,0.0,0.64685,0.00013,25.98094]
[1777890601025,39.85,78494.18,0.0,0.64685,0.00013,25.98094]
[1777890601088,39.85,78492.76,0.0,0.64666,0.00013,25.98542]
[1777890601632,39.85,78492.76,0.0,0.64666,0.00013,25.98542]
[1777890601645,39.85,78492.76,0.0,0.64666,0.00013,25.98542]
[1777890601767,39.85,78492.76,0.0,0.64666,0.00013,25.98542]
[1777890602452,39.85,78474.4,0.0,0.64421,0.00013,26.04325]
[1777890602520,39.85,78474.4,0.0,0.64421,0.00013,26.04325]
[1777890602741,39.85,78474.4,0.0,0.64421,0.00013,26.04325]
[1777890603487,39.85,78456.06,0.0,0.64175,0.00013,26.1001]
[1777890603558,39.85,78456.06,0.0,0.64175,0.00013,26.1001]
[1777890604275,39.85,78456.06,0.0,0.64175,0.00013,26.1001]
[1777890604470,39.85,78456.06,0.0,0.64175,0.00013,26.1001]
[1777890604357,39.85,78451.74,0.0,0.64117,0.00013,26.11334]
[1777890605875,39.85,78464.74,0.0,0.64291,0.00013,26.07333]
[1777890606910,39.85,78464.74,0.0,0.64291,0.00013,26.07333]
[1777890608897,39.85,78456.97,0.0,0.64187,0.00013,26.09737]
[1777890610284,39.85,78456.97,0.0,0.64187,0.00013,26.09737]
[1777890610372,39.85,78453.78,0.0,0.64144,0.00013,26.10716]
[1777890611182,39.85,78453.78,0.0,0.64144,0.00013,26.10716]
[1777890611283,39.85,78450.96,0.0,0.64106,0.00013,26.11579]
[1777890613049,39.85,78449.93,0.0,0.64092,0.00013,26.11893]
[1777890613256,39.85,78449.93,0.0,0.64092,0.00013,26.11893]
[1777890613659,39.85,78451.94,0.0,0.64119,0.00013,26.11278]
[1777890613932,39.85,78463.06,0.0,0.64268,0.00013,26.07859]
[1777890614823,39.85,78463.06,0.0,0.64268,0.00013,26.07859]
[1777890616383,39.85,78465.36,0.0,0.64299,0.00013,26.07149]
[1777890616484,39.86,78459.76,0.0,0.64224,0.00013,26.08883]
[1777890616913,39.86,78459.76,0.0,0.64224,0.00013,26.08883]
[1777890624002,39.86,78469.08,0.0,0.64348,0.00013,26.06014]
[1777890624896,39.86,78469.08,0.0,0.64348,0.00013,26.06014]
[1777890625275,39.86,78469.08,0.0,0.64348,0.00013,26.06014]
[1777890626651,39.86,78470.7,0.0,0.6437,0.00013,26.05518]
[1777890626776,39.86,78470.7,0.0,0.6437,0.00013,26.05518]
[1777890626864,39.86,78470.7,0.0,0.6437,0.00013,26.05518]
[1777890627019,39.86,78470.7,0.0,0.6437,0.00013,26.05518]
[1777890627260,39.86,78475.16,0.0,0.64429,0.00013,26.0413]
[1777890628048,39.86,78475.16,0.0,0.64429,0.00013,26.0413]
[1777890628055,39.86,78475.16,0.0,0.64429,0.00013,26.0413]
[1777890628073,39.86,78478.63,0.0,0.64475,0.00013,26.03049]
[1777890632671,39.86,78475.98,0.0,0.64442,0.00013,26.03512]
[1777890633033,39.86,78475.98,0.0,0.64442,0.00013,26.03512]
[1777890633141,39.86,78475.98,0.0,0.64442,0.00013,26.03512]
[1777890633242,39.86,78478.87,0.0,0.64481,0.00013,26.026]
[1777890636539,39.85,78481.47,0.0,0.64516,0.00013,26.01764]
[1777890637234,39.85,78481.47,0.0,0.64516,0.00013,26.01764]
[1777890637430,39.85,78478.09,0.0,0.64471,0.00013,26.0282]
[1777890638541,39.85,78479.03,0.0,0.64484,0.00013,26.02519]
[1777890638594,39.85,78479.03,0.0,0.64484,0.00013,26.02519]
[1777890639067,39.85,78479.03,0.0,0.64484,0.00013,26.02519]
[1777890639107,39.85,78491.58,0.0,0.64652,0.00013,25.98551]
[1777890640114,39.85,78494.69,0.0,0.64694,0.00013,25.97558]
[1777890640915,39.85,78494.69,0.0,0.64694,0.00013,25.97558]
[1777890641249,39.85,78494.69,0.0,0.64694,0.00013,25.97558]
[1777890641341,39.85,78499.84,0.0,0.64762,0.00013,25.95911]
[1777890642235,39.85,78503.93,0.0,0.64817,0.00013,25.94599]
[1777890645184,39.85,78507.62,0.0,0.64866,0.00013,25.93412]
[1777890651209,39.85,78507.28,0.0,0.64861,0.00013,25.93525]
[1777890656244,39.85,78502.63,0.0,0.648,0.00013,25.9502]
[1777890658784,39.85,78501.77,0.0,0.64788,0.00013,25.95293]
[1777890660376,39.85,78500.05,0.0,0.64765,0.00013,25.95843]
[1777890660543,39.85,78508.94,0.0,0.64884,0.00013,25.92985]
[1777890663175,39.85,78510.85,0.0,0.64909,0.00013,25.92369]
[1777890664664,39.85,78505.05,0.0,0.64832,0.00013,25.94239]
[1777890665401,39.85,78499.59,0.0,0.64759,0.00013,25.95989]
[1777890666576,39.85,78496.98,0.0,0.64724,0.00013,25.96821]
[1777890666576,39.85,78496.98,0.0,0.64724,0.00013,25.96821]
[1777890666706,39.85,78496.98,0.0,0.64724,0.00013,25.96821]
[1777890667321,39.85,78491.61,0.0,0.64653,0.00013,25.98528]
[1777890668078,39.85,78491.61,0.0,0.64653,0.00013,25.98528]
[1777890668328,39.85,78489.62,0.0,0.64627,0.00013,25.99156]
[1777890668578,39.85,78489.62,0.0,0.64627,0.00013,25.99156]
[1777890669334,39.85,78489.34,0.0,0.64623,0.00013,25.9924]
[1777890671080,39.85,78488.81,0.0,0.64616,0.00013,25.99404]
[1777890671349,39.85,78490.08,0.0,0.64633,0.00013,25.98997]
[1777890672082,39.85,78490.08,0.0,0.64633,0.00013,25.98997]
[1777890672356,39.85,78489.61,0.0,0.64627,0.00013,25.99141]
[1777890673084,39.85,78489.61,0.0,0.64627,0.00013,25.99141]
[1777890673363,39.85,78489.72,0.0,0.64629,0.00013,25.99102]
[1777890673590,39.85,78489.72,0.0,0.64629,0.00013,25.99102]
[1777890674370,39.85,78488.8,0.0,0.64617,0.00013,25.9939]
[1777890676087,39.85,78488.62,0.0,0.64614,0.00013,25.99442]
[1777890676090,39.85,78488.62,0.0,0.64614,0.00013,25.99442]
[1777890676384,39.85,78489.79,0.0,0.6463,0.00013,25.99067]
[1777890677094,39.85,78489.79,0.0,0.6463,0.00013,25.99067]
[1777890677391,39.85,78490.75,0.0,0.64643,0.00013,25.98758]
[1777890678092,39.85,78490.75,0.0,0.64643,0.00013,25.98758]
[1777890678400,39.84,78489.95,0.0,0.64633,0.00013,25.99008]
[1777890680091,39.84,78490.01,0.0,0.64634,0.00013,25.98985]
[1777890680414,39.84,78489.76,0.0,0.6463,0.00013,25.9906]
[1777890682428,39.84,78485.65,0.0,0.64576,0.00013,26.00353]
[1777890685600,39.84,78486.85,0.0,0.64592,0.00013,25.99959]
[1777890685602,39.84,78486.85,0.0,0.64592,0.00013,25.99959]
[1777890686456,39.84,78488.23,0.0,0.64611,0.00013,25.99517]
[1777890687603,39.84,78488.31,0.0,0.64612,0.00013,25.99487]
[1777890688470,39.84,78488.13,0.0,0.6461,0.00013,25.9954]
[1777890688607,39.84,78488.13,0.0,0.6461,0.00013,25.9954]
[1777890689477,39.84,78488.3,0.0,0.64612,0.00013,25.99481]
[1777890694512,39.84,78493.23,0.0,0.64681,0.00013,25.97544]
[1777890699549,39.83,78499.54,0.0,0.64765,0.00013,25.95513]
[1777890702570,39.83,78506.66,0.0,0.6486,0.00013,25.93224]
[1777890706598,39.83,78518.43,0.0,0.65018,0.00013,25.89391]
[1777890711633,39.82,78518.35,0.0,0.65022,0.00013,25.89277]
[1777890716334,39.81,78517.83,0.0,0.65016,0.00013,25.89426]
[1777890718057,39.81,78518.28,0.0,0.65023,0.00013,25.89248]
[1777890719763,39.81,78513.76,0.0,0.64963,0.00013,25.90698]
[1777890720495,39.81,78513.76,0.0,0.64963,0.00013,25.90698]
[1777890720603,39.81,78513.76,0.0,0.64963,0.00013,25.90698]
[1777890720600,39.81,78509.86,0.0,0.64911,0.00013,25.91964]
[1777890720859,39.81,78509.86,0.0,0.64911,0.00013,25.91964]
[1777890721433,39.81,78509.86,0.0,0.64911,0.00013,25.91964]
[1777890721607,39.81,78520.01,0.0,0.65047,0.00013,25.88652]
[1777890721942,39.81,78520.01,0.0,0.65047,0.00013,25.88652]
[1777890722056,39.81,78520.01,0.0,0.65047,0.00013,25.88652]
[1777890722151,39.81,78554.25,0.0,0.65502,0.00013,25.77292]
[1777890722720,39.79,78610.29,0.0,0.66246,0.00013,25.57828]
[1777890723730,39.79,78610.29,0.0,0.66246,0.00013,25.57828]
[1777890724151,39.79,78610.29,0.0,0.66246,0.00013,25.57828]
[1777890724208,39.79,78610.29,0.0,0.66246,0.00013,25.57828]
[1777890724296,39.79,78637.07,0.0,0.66596,0.00013,25.48289]
[1777890724792,39.79,78637.07,0.0,0.66596,0.00013,25.48289]
[1777890725000,39.79,78637.07,0.0,0.66596,0.00013,25.48289]
[1777890725127,39.79,78637.07,0.0,0.66596,0.00013,25.48289]
[1777890725185,39.79,78644.0,0.0,0.66686,0.00013,25.45797]
[1777890729062,39.79,78641.81,0.0,0.66657,0.00013,25.46599]
[1777890729169,39.79,78641.81,0.0,0.66657,0.00013,25.46599]
[1777890729554,39.79,78641.81,0.0,0.66657,0.00013,25.46599]
[1777890729565,39.79,78633.86,0.0,0.66554,0.00013,25.49452]
[1777890729870,39.79,78633.86,0.0,0.66554,0.00013,25.49452]
[1777890730266,39.79,78633.86,0.0,0.66554,0.00013,25.49452]
[1777890730349,39.79,78656.56,0.0,0.66851,0.00013,25.41208]
[1777890731195,39.79,78656.56,0.0,0.66851,0.00013,25.41208]
[1777890731482,39.79,78656.56,0.0,0.66851,0.00013,25.41208]
[1777890731559,39.79,78686.29,0.0,0.67238,0.00013,25.30213]
[1777890731861,39.79,78686.29,0.0,0.67238,0.00013,25.30213]
[1777890732020,39.79,78686.29,0.0,0.67238,0.00013,25.30213]
[1777890732459,39.79,78686.29,0.0,0.67238,0.00013,25.30213]
[1777890732557,39.79,78686.29,0.0,0.67238,0.00013,25.30213]
[1777890732553,39.78,78696.16,0.0,0.67366,0.00013,25.26505]
[1777890733279,39.78,78696.16,0.0,0.67366,0.00013,25.26505]
[1777890733403,39.78,78696.16,0.0,0.67366,0.00013,25.26505]
[1777890733423,39.78,78723.13,0.0,0.67714,0.00013,25.16266]
[1777890733803,39.78,78724.07,0.0,0.67726,0.00013,25.15905]
[1777890734897,39.78,78724.07,0.0,0.67726,0.00013,25.15905]
[1777890734903,39.78,78724.07,0.0,0.67726,0.00013,25.15905]
[1777890734950,39.78,78724.07,0.0,0.67726,0.00013,25.15905]
[1777890735677,39.78,78720.68,0.0,0.67683,0.00013,25.17201]
[1777890735826,39.78,78720.68,0.0,0.67683,0.00013,25.17201]
[1777890736126,39.78,78720.68,0.0,0.67683,0.00013,25.17201]
[1777890737151,39.78,78721.88,0.0,0.67698,0.00013,25.1674]
[1777890737429,39.78,78721.88,0.0,0.67698,0.00013,25.1674]
[1777890737842,39.78,78721.59,0.0,0.67694,0.00013,25.16849]
[1777890737929,39.75,78760.97,0.0,0.68212,0.00013,25.01168]
[1777890739196,39.75,78760.97,0.0,0.68212,0.00013,25.01168]
[1777890739271,39.75,78777.62,0.0,0.68425,0.00013,24.94579]
[1777890739815,39.75,78777.62,0.0,0.68425,0.00013,24.94579]
[1777890740069,39.75,78777.62,0.0,0.68425,0.00013,24.94579]
[1777890740070,39.75,78780.97,0.0,0.68468,0.00013,24.93244]
[1777890741563,39.75,78780.97,0.0,0.68468,0.00013,24.93244]
[1777890741723,39.75,78777.76,0.0,0.68427,0.00013,24.94521]
[1777890741769,39.75,78777.76,0.0,0.68427,0.00013,24.94521]
[1777890741862,39.75,78787.99,0.0,0.68557,0.00013,24.90441]
[1777890742745,39.75,78787.99,0.0,0.68557,0.00013,24.90441]
[1777890742878,39.75,78787.99,0.0,0.68557,0.00013,24.90441]
[1777890743347,39.75,78787.99,0.0,0.68557,0.00013,24.90441]
[1777890743499,39.75,78820.03,0.0,0.68965,0.00013,24.77476]
[1777890744024,39.75,78820.03,0.0,0.68965,0.00013,24.77476]
[1777890744503,39.75,78820.03,0.0,0.68965,0.00013,24.77476]
[1777890744593,39.75,78841.03,0.0,0.6923,0.00013,24.68845]
[1777890744743,39.75,78841.03,0.0,0.6923,0.00013,24.68845]
[1777890744819,39.75,78841.03,0.0,0.6923,0.00013,24.68845]
[1777890745558,39.75,78841.03,0.0,0.6923,0.00013,24.68845]
[1777890745689,39.75,78861.95,0.0,0.69493,0.00013,24.60149]
[1777890745923,39.75,78861.95,0.0,0.69493,0.00013,24.60149]
[1777890746350,39.75,78861.95,0.0,0.69493,0.00013,24.60149]
[1777890746468,39.75,78859.42,0.0,0.69459,0.00013,24.61275]
[1777890746958,39.75,78859.42,0.0,0.69459,0.00013,24.61275]
[1777890747018,39.75,78859.42,0.0,0.69459,0.00013,24.61275]
[1777890747203,39.75,78859.42,0.0,0.69459,0.00013,24.61275]
[1777890747223,39.74,78865.54,0.0,0.69541,0.00013,24.58537]
[1777890747766,39.74,78865.54,0.0,0.69541,0.00013,24.58537]
[1777890747848,39.74,78865.54,0.0,0.69541,0.00013,24.58537]
[1777890749186,39.73,78869.45,0.0,0.69594,0.00013,24.56742]
[1777890749188,39.73,78869.45,0.0,0.69594,0.00013,24.56742]
[1777890749225,39.73,78869.45,0.0,0.69594,0.00013,24.56742]
[1777890749555,39.73,78869.45,0.0,0.69594,0.00013,24.56742]
[1777890749574,39.74,78855.36,0.0,0.69415,0.00013,24.62741]
[1777890750284,39.74,78855.36,0.0,0.69415,0.00013,24.62741]
[1777890750685,39.74,78855.36,0.0,0.69415,0.00013,24.62741]
[1777890750664,39.74,78834.25,0.0,0.69148,0.00013,24.71528]
[1777890750939,39.74,78837.01,0.0,0.69184,0.00013,24.70353]
[1777890752961,39.73,78829.43,0.0,0.69092,0.00013,24.73044]
[1777890753770,39.73,78829.43,0.0,0.69092,0.00013,24.73044]
[1777890755687,39.73,78827.53,0.0,0.69069,0.00013,24.7377]
[1777890755234,39.73,78834.09,0.0,0.69154,0.00013,24.71012]
[1777890756688,39.73,78834.09,0.0,0.69154,0.00013,24.71012]
[1777890755982,39.72,78841.17,0.0,0.69244,0.00013,24.68056]
[1777890756733,39.72,78841.17,0.0,0.69244,0.00013,24.68056]
[1777890756989,39.71,78860.05,0.0,0.69488,0.00013,24.59958]
[1777890757997,39.7,78872.47,0.0,0.69649,0.00013,24.54572]
[1777890759004,39.7,78873.21,0.0,0.69655,0.00013,24.54384]
[1777890761203,39.71,78871.37,0.0,0.69628,0.00013,24.55283]
[1777890761238,39.72,78846.48,0.0,0.69312,0.00013,24.65804]
[1777890762331,39.72,78846.48,0.0,0.69312,0.00013,24.65804]
[1777890762365,39.72,78839.82,0.0,0.69228,0.00013,24.68578]
[1777890763041,39.72,78834.98,0.0,0.69167,0.00013,24.70566]
[1777890764196,39.72,78834.98,0.0,0.69167,0.00013,24.70566]
[1777890764201,39.72,78843.65,0.0,0.69277,0.00013,24.66979]
[1777890765054,39.72,78839.49,0.0,0.69224,0.00013,24.68702]
[1777890766512,39.72,78839.49,0.0,0.69224,0.00013,24.68702]
[1777890767067,39.72,78832.32,0.0,0.69134,0.00013,24.71655]
[1777890769082,39.72,78825.77,0.0,0.69051,0.00013,24.74337]
[1777890771706,39.72,78825.87,0.0,0.69053,0.00013,24.74289]
[1777890772102,39.72,78846.61,0.0,0.69315,0.00013,24.65717]
[1777890773578,39.72,78846.61,0.0,0.69315,0.00013,24.65717]
[1777890773660,39.72,78846.61,0.0,0.69315,0.00013,24.65717]
[1777890773675,39.72,78865.88,0.0,0.69557,0.00013,24.57673]
[1777890773829,39.72,78865.88,0.0,0.69557,0.00013,24.57673]
[1777890774117,39.72,78856.51,0.0,0.69437,0.00013,24.61674]
[1777890774748,39.72,78856.51,0.0,0.69437,0.00013,24.61674]
[1777890775128,39.72,78837.42,0.0,0.69196,0.00013,24.69636]
[1777890776135,39.72,78837.8,0.0,0.69201,0.00013,24.69476]
[1777890778212,39.72,78839.64,0.0,0.69224,0.00013,24.68713]
[1777890778298,39.72,78853.16,0.0,0.69394,0.00013,24.631]
[1777890779476,39.72,78866.29,0.0,0.69559,0.00013,24.57612]
[1777890780398,39.73,78866.51,0.0,0.6956,0.00013,24.57591]
[1777890782129,39.73,78866.63,0.0,0.6956,0.00013,24.57613]
[1777890782228,39.73,78866.63,0.0,0.69559,0.00013,24.5762]
[1777890783324,39.73,78866.63,0.0,0.69559,0.00013,24.5762]
[1777890783392,39.73,78866.63,0.0,0.69559,0.00013,24.5762]
[1777890783438,39.73,78866.63,0.0,0.69559,0.00013,24.5762]
[1777890783543,39.73,78866.63,0.0,0.69559,0.00013,24.5762]
[1777890783586,39.73,78871.93,0.0,0.69626,0.00013,24.55376]
[1777890784209,39.72,78886.45,0.0,0.69812,0.00012,24.49087]
[1777890785211,39.72,78895.61,0.0,0.69929,0.00012,24.45094]
[1777890787651,39.71,78895.3,0.0,0.69927,0.00012,24.4517]
[1777890787689,39.71,78898.82,0.0,0.69972,0.00012,24.43609]
[1777890791253,39.7,78887.38,0.0,0.69834,0.00012,24.48333]
[1777890792260,39.7,78893.19,0.0,0.69906,0.00012,24.4585]
[1777890793531,39.7,78893.19,0.0,0.69906,0.00012,24.4585]
[1777890793616,39.7,78888.64,0.0,0.6985,0.00012,24.47782]
[1777890794346,39.7,78888.64,0.0,0.6985,0.00012,24.47782]
[1777890794457,39.7,78867.51,0.0,0.69585,0.00013,24.56712]
[1777890795281,39.7,78861.7,0.0,0.69512,0.00013,24.59159]
[1777890796669,39.7,78875.61,0.0,0.69687,0.00013,24.53313]
[1777890797355,39.7,78876.67,0.0,0.697,0.00013,24.52852]
[1777890798576,39.7,78889.66,0.0,0.69863,0.00012,24.47329]
[1777890799450,39.7,78877.96,0.0,0.69717,0.00013,24.52287]
[1777890800070,39.7,78877.96,0.0,0.69717,0.00013,24.52287]
[1777890800316,39.7,78873.54,0.0,0.69661,0.00013,24.54167]
[1777890801909,39.7,78873.82,0.0,0.69664,0.00013,24.54059]
[1777890802371,39.7,78873.82,0.0,0.69664,0.00013,24.54059]
[1777890802435,39.7,78887.3,0.0,0.69833,0.00012,24.4836]
[1777890803352,39.7,78887.3,0.0,0.69833,0.00012,24.4836]
[1777890803689,39.7,78887.3,0.0,0.69833,0.00012,24.4836]
[1777890803734,39.7,78927.65,0.0,0.70335,0.00012,24.31029]
[1777890804021,39.7,78927.65,0.0,0.70335,0.00012,24.31029]
[1777890804412,39.7,78927.65,0.0,0.70335,0.00012,24.31029]
[1777890804473,39.7,78934.09,0.0,0.70415,0.00012,24.28207]
[1777890804919,39.7,78934.09,0.0,0.70415,0.00012,24.28207]
[1777890805992,39.7,78935.28,0.0,0.7043,0.00012,24.27692]
[1777890806358,39.7,78932.85,0.0,0.70399,0.00012,24.28756]
[1777890807756,39.7,78932.85,0.0,0.70399,0.00012,24.28756]
[1777890808372,39.7,78894.84,0.0,0.69928,0.00012,24.45127]
[1777890809379,39.7,78892.49,0.0,0.69898,0.00012,24.46149]
[1777890811393,39.7,78906.11,0.0,0.7007,0.00012,24.39939]
[1777890811898,39.7,78906.11,0.0,0.7007,0.00012,24.39939]
[1777890812400,39.7,78913.73,0.0,0.70165,0.00012,24.36657]
[1777890813897,39.7,78912.24,0.0,0.70146,0.00012,24.37302]
[1777890814414,39.7,78911.03,0.0,0.70131,0.00012,24.37825]
[1777890815867,39.7,78910.79,0.0,0.70128,0.00012,24.3793]
[1777890816428,39.7,78912.84,0.0,0.70154,0.00012,24.37047]
[1777890817435,39.7,78922.17,0.0,0.70269,0.00012,24.33016]
[1777890818442,39.7,78906.42,0.0,0.70073,0.00012,24.39818]
[1777890819449,39.7,78896.95,0.0,0.69955,0.00012,24.43876]
[1777890821913,39.7,78894.37,0.0,0.69923,0.00012,24.44971]
[1777890821974,39.7,78894.37,0.0,0.69923,0.00012,24.44971]
[1777890822386,39.7,78894.37,0.0,0.69923,0.00012,24.44971]
[1777890822470,39.7,78880.53,0.0,0.69751,0.00013,24.50851]
[1777890823745,39.7,78889.23,0.0,0.69859,0.00012,24.4717]
[1777890823984,39.7,78889.23,0.0,0.69859,0.00012,24.4717]
[1777890824484,39.7,78899.33,0.0,0.69985,0.00012,24.42851]
[1777890826498,39.7,78886.61,0.0,0.69826,0.00013,24.48294]
[1777890827505,39.7,78879.6,0.0,0.69739,0.00013,24.51259]
[1777890828517,39.7,78879.6,0.0,0.69739,0.00013,24.51259]
[1777890828597,39.7,78879.6,0.0,0.69739,0.00013,24.51259]
[1777890828675,39.7,78879.6,0.0,0.69739,0.00013,24.51259]
[1777890828773,39.7,78865.3,0.0,0.6956,0.00013,24.57278]
[1777890829519,39.7,78864.88,0.0,0.69554,0.00013,24.57462]
[1777890832188,39.7,78864.07,0.0,0.69543,0.00013,24.57817]
[1777890832545,39.7,78858.16,0.0,0.69469,0.00013,24.603]
[1777890837579,39.7,78854.27,0.0,0.69419,0.00013,24.61949]
[1777890838283,39.7,78854.27,0.0,0.69419,0.00013,24.61949]
[1777890838558,39.7,78854.27,0.0,0.69419,0.00013,24.61949]
[1777890838786,39.7,78854.27,0.0,0.69419,0.00013,24.61949]
[1777890838586,39.7,78846.13,0.0,0.69317,0.00013,24.65341]
[1777890839151,39.7,78846.13,0.0,0.69317,0.00013,24.65341]
[1777890839856,39.7,78846.13,0.0,0.69317,0.00013,24.65341]
[1777890839593,39.7,78835.53,0.0,0.69183,0.00013,24.6973]
[1777890841615,39.7,78835.2,0.0,0.69179,0.00013,24.69863]
[1777890842632,39.7,78855.38,0.0,0.69433,0.00013,24.61482]
[1777890843635,39.7,78865.16,0.0,0.69557,0.00013,24.57383]
[1777890844644,39.7,78872.15,0.0,0.69644,0.00013,24.54446]
[1777890845714,39.7,78880.17,0.0,0.69744,0.00013,24.51076]
[1777890848560,39.71,78880.78,0.0,0.69751,0.00013,24.50846]
[1777890848677,39.71,78875.91,0.0,0.6969,0.00013,24.5292]
[1777890849559,39.71,78875.91,0.0,0.6969,0.00013,24.5292]
[1777890849684,39.71,78867.8,0.0,0.69588,0.00013,24.5635]
[1777890851699,39.71,78872.11,0.0,0.69641,0.00013,24.54554]
[1777890852337,39.71,78872.11,0.0,0.69641,0.00013,24.54554]
[1777890852688,39.71,78872.11,0.0,0.69641,0.00013,24.54554]
[1777890852707,39.71,78891.16,0.0,0.69879,0.00012,24.46482]
[1777890853713,39.71,78901.01,0.0,0.70003,0.00012,24.42261]
[1777890854721,39.71,78896.6,0.0,0.69949,0.00012,24.44112]
[1777890855728,39.7,78889.28,0.0,0.69857,0.00012,24.47229]
[1777890856475,39.7,78889.28,0.0,0.69857,0.00012,24.47229]
[1777890856735,39.7,78880.66,0.0,0.6975,0.00013,24.50882]
[1777890857742,39.71,78869.63,0.0,0.69611,0.00013,24.55553]
[1777890859756,39.71,78870.85,0.0,0.69626,0.00013,24.55057]
[1777890862310,39.71,78872.31,0.0,0.69644,0.00013,24.54461]
[1777890862342,39.71,78872.31,0.0,0.69644,0.00013,24.54461]
[1777890862434,39.71,78872.31,0.0,0.69644,0.00013,24.54461]
[1777890862780,39.71,78871.17,0.0,0.69629,0.00013,24.54952]
[1777890864339,39.71,78873.66,0.0,0.6966,0.00013,24.53912]
[1777890864793,39.71,78874.77,0.0,0.69674,0.00013,24.53455]
[1777890865801,39.71,78882.05,0.0,0.69765,0.00013,24.50363]
[1777890868822,39.71,78892.45,0.0,0.69896,0.00012,24.45913]
[1777890869829,39.71,78899.41,0.0,0.69983,0.00012,24.42934]
[1777890870836,39.71,78907.16,0.0,0.7008,0.00012,24.39602]
[1777890872850,39.71,78894.08,0.0,0.69919,0.00012,24.4483]
[1777890873857,39.71,78891.21,0.0,0.69883,0.00012,24.46048]
[1777890874864,39.7,78902.48,0.0,0.70024,0.00012,24.41224]
[1777890875870,39.7,78907.87,0.0,0.70091,0.00012,24.38908]
[1777890878891,39.71,78913.03,0.0,0.70155,0.00012,24.36694]
[1777890880906,39.71,78920.27,0.0,0.70245,0.00012,24.33571]
[1777890882512,39.71,78920.27,0.0,0.70245,0.00012,24.33571]
[1777890882630,39.71,78920.27,0.0,0.70245,0.00012,24.33571]
[1777890882677,39.7,78929.45,0.0,0.7036,0.00012,24.29566]
[1777890882920,39.7,78934.84,0.0,0.70427,0.00012,24.27201]
[1777890884281,39.7,78934.84,0.0,0.70427,0.00012,24.27201]
[1777890884364,39.7,78934.84,0.0,0.70427,0.00012,24.27201]
[1777890884397,39.7,78937.52,0.0,0.7046,0.00012,24.26016]
[1777890885940,39.7,78941.26,0.0,0.70508,0.00012,24.24351]
[1777890886948,39.7,78948.24,0.0,0.70594,0.00012,24.21278]
[1777890888483,39.7,78948.24,0.0,0.70594,0.00012,24.21278]
[1777890888497,39.69,78946.21,0.0,0.70572,0.00012,24.22072]
[1777890888962,39.69,78940.11,0.0,0.70496,0.00012,24.24736]
[1777890893997,39.69,78943.87,0.0,0.70545,0.00012,24.23024]
[1777890896402,39.69,78947.99,0.0,0.70596,0.00012,24.21194]
[1777890898026,39.69,78952.02,0.0,0.70646,0.00012,24.19404]
[1777890899454,39.69,78945.61,0.0,0.70567,0.00012,24.22216]
[1777890903065,39.68,78961.63,0.0,0.70766,0.00012,24.15114]
[1777890904071,39.68,78964.57,0.0,0.70802,0.00012,24.13809]
[1777890907093,39.68,78960.66,0.0,0.70754,0.00012,24.15536]
[1777890909107,39.68,78955.25,0.0,0.70688,0.00012,24.17918]
[1777890911121,39.68,78965.82,0.0,0.70818,0.00012,24.13231]
[1777890913135,39.68,78956.92,0.0,0.70709,0.00012,24.17165]
[1777890917163,39.68,78936.8,0.0,0.70461,0.00012,24.25984]
[1777890918010,39.68,78936.8,0.0,0.70461,0.00012,24.25984]
[1777890918173,39.68,78921.17,0.0,0.70267,0.00012,24.32774]
[1777890919182,39.68,78928.89,0.0,0.70363,0.00012,24.29416]
[1777890920192,39.68,78935.55,0.0,0.70446,0.00012,24.26494]
[1777890921196,39.68,78941.57,0.0,0.70521,0.00012,24.23846]
[1777890922162,39.68,78941.57,0.0,0.70521,0.00012,24.23846]
[1777890927238,39.67,78946.96,0.0,0.7059,0.00012,24.21411]
[1777890928111,39.67,78946.96,0.0,0.7059,0.00012,24.21411]
[1777890928244,39.67,78945.77,0.0,0.70575,0.00012,24.21925]
[1777890929016,39.67,78945.77,0.0,0.70575,0.00012,24.21925]
[1777890929251,39.67,78933.05,0.0,0.70418,0.00012,24.27485]
[1777890930259,39.67,78928.86,0.0,0.70366,0.00012,24.29306]
[1777890931266,39.67,78933.76,0.0,0.70429,0.00012,24.26787]
[1777890932929,39.67,78934.23,0.0,0.70435,0.00012,24.26571]
[1777890933280,39.67,78936.17,0.0,0.7046,0.00012,24.25713]
[1777890935294,39.67,78939.46,0.0,0.70501,0.00012,24.24256]
[1777890936304,39.67,78950.12,0.0,0.70633,0.00012,24.19566]
[1777890937310,39.67,78959.3,0.0,0.70746,0.00012,24.15506]
[1777890941338,39.67,78964.05,0.0,0.70805,0.00012,24.13388]
[1777890946385,39.67,78958.99,0.0,0.70743,0.00012,24.15617]
[1777890947386,39.67,78948.33,0.0,0.70612,0.00012,24.20316]
[1777890948390,39.67,78954.68,0.0,0.7069,0.00012,24.17509]
[1777890949398,39.67,78963.46,0.0,0.70799,0.00012,24.13618]
[1777890951412,39.67,78972.44,0.0,0.70909,0.00012,24.09623]
[1777890954433,39.67,78968.34,0.0,0.70859,0.00012,24.11453]
[1777890955440,39.67,78963.07,0.0,0.70794,0.00012,24.13792]
[1777890956447,39.67,78955.27,0.0,0.70698,0.00012,24.17241]
[1777890957454,39.67,78949.11,0.0,0.70622,0.00012,24.19951]
[1777890961482,39.66,78958.5,0.0,0.70739,0.00012,24.1577]
[1777890962489,39.66,78955.28,0.0,0.70699,0.00012,24.17189]
[1777890964503,39.66,78951.52,0.0,0.70653,0.00012,24.18835]
[1777890966517,39.66,78947.44,0.0,0.70603,0.00012,24.20618]
[1777890967945,39.66,78947.44,0.0,0.70603,0.00012,24.20618]
[1777890967526,39.66,78941.04,0.0,0.70524,0.00012,24.2342]
[1777890968546,39.66,78922.94,0.0,0.703,0.00012,24.31313]
[1777890969546,39.66,78925.23,0.0,0.70329,0.00012,24.30303]
[1777890973574,39.66,78932.03,0.0,0.70415,0.00012,24.27288]
[1777890974581,39.66,78935.34,0.0,0.70456,0.00012,24.25831]
[1777890975588,39.66,78931.87,0.0,0.70413,0.00012,24.27338]
[1777890976595,39.65,78935.35,0.0,0.70457,0.00012,24.25808]
[1777890977286,39.65,78935.35,0.0,0.70457,0.00012,24.25808]
[1777890977602,39.65,78942.57,0.0,0.70546,0.00012,24.22634]
[1777890978609,39.65,78947.55,0.0,0.70608,0.00012,24.20437]
[1777890980623,39.65,78963.26,0.0,0.70802,0.00012,24.13481]
[1777890981630,39.65,78969.31,0.0,0.70877,0.00012,24.10785]
[1777890982637,39.65,78974.98,0.0,0.70947,0.00012,24.08257]
[1777890984651,39.65,78970.13,0.0,0.70887,0.00012,24.10424]
[1777890986665,39.65,78965.6,0.0,0.70831,0.00012,24.12442]
[1777890987672,39.65,78958.23,0.0,0.7074,0.00012,24.15711]
[1777890988678,39.65,78953.48,0.0,0.70682,0.00012,24.1781]
[1777890990693,39.65,78948.62,0.0,0.70622,0.00012,24.19942]
[1777890992707,39.65,78953.35,0.0,0.70683,0.00012,24.17471]
[1777890996735,39.65,78958.07,0.0,0.70742,0.00012,24.15361]
[1777891000767,39.65,78952.69,0.0,0.70676,0.00012,24.17721]
[1777891005799,39.65,78952.04,0.0,0.70668,0.00012,24.1798]
[1777891008820,39.65,78948.85,0.0,0.7063,0.00012,24.19363]
[1777891009035,39.65,78948.85,0.0,0.7063,0.00012,24.19363]
[1777891009829,39.65,78940.41,0.0,0.70525,0.00012,24.23074]
[1777891011842,39.64,78935.64,0.0,0.70467,0.00012,24.25146]
[1777891013090,39.64,78934.46,0.0,0.70453,0.00012,24.25639]
[1777891013353,39.64,78934.46,0.0,0.70453,0.00012,24.25639]
[1777891013498,39.64,78934.46,0.0,0.70453,0.00012,24.25639]
[1777891013675,39.64,78934.46,0.0,0.70453,0.00012,24.25639]
[1777891013856,39.64,78933.65,0.0,0.70442,0.00012,24.25994]
[1777891014867,39.64,78933.65,0.0,0.70442,0.00012,24.25994]
[1777891015032,39.64,78933.65,0.0,0.70442,0.00012,24.25994]
[1777891015171,39.64,78935.73,0.0,0.70469,0.00012,24.25071]
[1777891015504,39.64,78935.73,0.0,0.70469,0.00012,24.25071]
[1777891015933,39.64,78935.73,0.0,0.70469,0.00012,24.25071]
[1777891015949,39.64,78960.92,0.0,0.70781,0.00012,24.13946]
[1777891016104,39.64,78960.92,0.0,0.70781,0.00012,24.13946]
[1777891016930,39.64,78960.92,0.0,0.70781,0.00012,24.13946]
[1777891016934,39.64,78967.7,0.0,0.70864,0.00012,24.10933]
[1777891017089,39.64,78967.7,0.0,0.70864,0.00012,24.10933]
[1777891017949,39.64,78967.7,0.0,0.70864,0.00012,24.10933]
[1777891018005,39.64,78996.48,0.0,0.71218,0.00012,23.98036]
[1777891018892,39.64,79014.03,0.0,0.71432,0.00012,23.90083]
[1777891019129,39.64,79014.03,0.0,0.71432,0.00012,23.90083]
[1777891019368,39.64,79014.03,0.0,0.71432,0.00012,23.90083]
[1777891019531,39.64,79014.03,0.0,0.71432,0.00012,23.90083]
[1777891019899,39.64,79015.23,0.0,0.71446,0.00012,23.89572]
[1777891022920,39.64,79011.65,0.0,0.71402,0.00012,23.91208]
[1777891023966,39.64,78997.42,0.0,0.71228,0.00012,23.97654]
[1777891024081,39.64,78997.42,0.0,0.71228,0.00012,23.97654]
[1777891024393,39.64,78997.42,0.0,0.71228,0.00012,23.97654]
[1777891024799,39.64,78997.42,0.0,0.71228,0.00012,23.97654]
[1777891024967,39.64,78955.88,0.0,0.70717,0.00012,24.16236]
[1777891025367,39.64,78955.88,0.0,0.70717,0.00012,24.16236]
[1777891025709,39.64,78955.88,0.0,0.70717,0.00012,24.16236]
[1777891025974,39.65,78936.34,0.0,0.70475,0.00012,24.24847]
[1777891026425,39.65,78936.34,0.0,0.70475,0.00012,24.24847]
[1777891026981,39.64,78936.96,0.0,0.70483,0.00012,24.24571]
[1777891027410,39.64,78936.96,0.0,0.70483,0.00012,24.24571]
[1777891027988,39.64,78941.04,0.0,0.70534,0.00012,24.22769]
[1777891028512,39.64,78941.04,0.0,0.70534,0.00012,24.22769]
[1777891033717,39.64,78942.7,0.0,0.70556,0.00012,24.21976]
[1777891034606,39.64,78941.85,0.0,0.70546,0.00012,24.22339]
[1777891035056,39.64,78941.13,0.0,0.70537,0.00012,24.22645]
[1777891038077,39.64,78936.9,0.0,0.70486,0.00012,24.24468]
[1777891039084,39.64,78932.77,0.0,0.70435,0.00012,24.26263]
[1777891040583,39.64,78932.77,0.0,0.70435,0.00012,24.26249]
[1777891040612,39.64,78928.81,0.0,0.70386,0.00012,24.27979]
[1777891044119,39.63,78933.29,0.0,0.70443,0.00012,24.2596]
[1777891047115,39.63,78936.61,0.0,0.70485,0.00012,24.24481]
[1777891047140,39.63,78941.68,0.0,0.70548,0.00012,24.22244]
[1777891048147,39.63,78947.25,0.0,0.70617,0.00012,24.19783]
[1777891050579,39.63,78947.13,0.0,0.70616,0.00012,24.19828]
[1777891051037,39.63,78947.13,0.0,0.70616,0.00012,24.19828]
[1777891051048,39.63,78943.51,0.0,0.70574,0.00012,24.21033]
[1777891052215,39.63,78944.55,0.0,0.70587,0.00012,24.20575]
[1777891052253,39.63,78944.55,0.0,0.70587,0.00012,24.20575]
[1777891052272,39.63,78944.55,0.0,0.70587,0.00012,24.20575]
[1777891052330,39.63,78944.55,0.0,0.70587,0.00012,24.20575]
[1777891052426,39.63,78945.15,0.0,0.70594,0.00012,24.20302]
[1777891057209,39.62,78939.39,0.0,0.70524,0.00012,24.22786]
[1777891059223,39.62,78930.74,0.0,0.70418,0.00012,24.26554]
[1777891060521,39.62,78930.74,0.0,0.70418,0.00012,24.26554]
[1777891060596,39.62,78929.68,0.0,0.70405,0.00012,24.27006]
[1777891061237,39.62,78924.31,0.0,0.70338,0.00012,24.29337]
[1777891063252,39.62,78927.68,0.0,0.70381,0.00012,24.27841]
[1777891064425,39.62,78927.68,0.0,0.70381,0.00012,24.27841]
[1777891064482,39.62,78927.68,0.0,0.70381,0.00012,24.27841]
[1777891064514,39.62,78927.68,0.0,0.70381,0.00012,24.27841]
[1777891064581,39.62,78927.68,0.0,0.70381,0.00012,24.27841]
[1777891064615,39.62,78927.98,0.0,0.70385,0.00012,24.27698]
[1777891066712,39.62,78928.08,0.0,0.70386,0.00012,24.27642]
[1777891066778,39.62,78924.59,0.0,0.70343,0.00012,24.29153]
[1777891067280,39.62,78939.59,0.0,0.7053,0.00012,24.22578]
[1777891068287,39.62,78948.78,0.0,0.70644,0.00012,24.18522]
[1777891072316,39.61,78940.16,0.0,0.70538,0.00012,24.22287]
[1777891073323,39.61,78932.54,0.0,0.70444,0.00012,24.25617]
[1777891075717,39.61,78932.88,0.0,0.70448,0.00012,24.25455]
[1777891075818,39.61,78932.55,0.0,0.70445,0.00012,24.25586]
[1777891078259,39.61,78930.56,0.0,0.70421,0.00012,24.26428]
[1777891078306,39.61,78930.56,0.0,0.70421,0.00012,24.26428]
[1777891078311,39.61,78930.56,0.0,0.70421,0.00012,24.26428]
[1777891078329,39.61,78930.56,0.0,0.70421,0.00012,24.26428]
[1777891078358,39.61,78930.26,0.0,0.70417,0.00012,24.26544]
[1777891081379,39.61,78919.04,0.0,0.70279,0.00012,24.31391]
[1777891083393,39.6,78918.65,0.0,0.70275,0.00012,24.31522]
[1777891085409,39.6,78924.82,0.0,0.70353,0.00012,24.28799]
[1777891090588,39.6,78926.39,0.0,0.70374,0.00012,24.28055]
[1777891090689,39.6,78927.39,0.0,0.70387,0.00012,24.27603]
[1777891091891,39.6,78927.39,0.0,0.70387,0.00012,24.27603]
[1777891091986,39.6,78927.39,0.0,0.70387,0.00012,24.27603]
[1777891092078,39.6,78927.39,0.0,0.70387,0.00012,24.27603]
[1777891092117,39.6,78927.39,0.0,0.70387,0.00012,24.27603]
[1777891092087,39.6,78923.8,0.0,0.70343,0.00012,24.2914]
[1777891092305,39.6,78923.8,0.0,0.70343,0.00012,24.2914]
[1777891092458,39.6,78921.32,0.0,0.70312,0.00012,24.3022]
[1777891094472,39.59,78924.95,0.0,0.70358,0.00012,24.28615]
[1777891095479,39.59,78921.49,0.0,0.70315,0.00012,24.30112]
[1777891097545,39.59,78921.59,0.0,0.70317,0.00012,24.30057]
[1777891097582,39.59,78921.59,0.0,0.70317,0.00012,24.30057]
[1777891097601,39.59,78921.59,0.0,0.70317,0.00012,24.30057]
[1777891097670,39.59,78921.59,0.0,0.70317,0.00012,24.30057]
[1777891097877,39.59,78921.59,0.0,0.70317,0.00012,24.30057]
[1777891098048,39.59,78921.59,0.0,0.70317,0.00012,24.30057]
[1777891098076,39.59,78921.59,0.0,0.70317,0.00012,24.30057]
[1777891097976,39.59,78922.22,0.0,0.70325,0.00012,24.29759]
[1777891103278,39.59,78921.52,0.0,0.70318,0.00012,24.30018]
[1777891103285,39.59,78921.52,0.0,0.70318,0.00012,24.30018]
[1777891103330,39.59,78921.52,0.0,0.70318,0.00012,24.30018]
[1777891103331,39.59,78921.52,0.0,0.70318,0.00012,24.30018]
[1777891103536,39.59,78921.64,0.0,0.7032,0.00012,24.29953]
[1777891108681,39.58,78920.97,0.0,0.70313,0.00012,24.30196]
[1777891108744,39.58,78920.97,0.0,0.70313,0.00012,24.30196]
[1777891108835,39.58,78920.97,0.0,0.70313,0.00012,24.30196]
[1777891108866,39.58,78920.97,0.0,0.70313,0.00012,24.30196]
[1777891108927,39.58,78920.01,0.0,0.70301,0.00012,24.30601]
[1777891112599,39.58,78915.27,0.0,0.70245,0.00012,24.32237]
[1777891114260,39.58,78913.86,0.0,0.70228,0.00012,24.32834]
[1777891114312,39.58,78913.86,0.0,0.70228,0.00012,24.32834]
[1777891114314,39.58,78913.86,0.0,0.70228,0.00012,24.32834]
[1777891114331,39.58,78913.86,0.0,0.70228,0.00012,24.32834]
[1777891114613,39.58,78914.58,0.0,0.70238,0.00012,24.32505]
[1777891119648,39.57,78915.14,0.0,0.70247,0.00012,24.32183]
[1777891122532,39.57,78914.64,0.0,0.70241,0.00012,24.32367]
[1777891122550,39.57,78914.64,0.0,0.70241,0.00012,24.32367]
[1777891122583,39.57,78914.64,0.0,0.70241,0.00012,24.32367]
[1777891122584,39.57,78914.64,0.0,0.70241,0.00012,24.32367]
[1777891122669,39.57,78914.45,0.0,0.7024,0.00012,24.32433]
[1777891127703,39.57,78914.3,0.0,0.7024,0.00012,24.32414]
[1777891130725,39.56,78910.88,0.0,0.70199,0.00012,24.33844]
[1777891131731,39.56,78926.16,0.0,0.7039,0.00012,24.27173]
[1777891133080,39.56,78926.16,0.0,0.7039,0.00012,24.27173]
[1777891133177,39.56,78942.35,0.0,0.70591,0.00012,24.20039]
[1777891133848,39.56,78942.35,0.0,0.70591,0.00012,24.20039]
[1777891133853,39.56,78934.81,0.0,0.70498,0.00012,24.23357]
[1777891134324,39.56,78934.81,0.0,0.70498,0.00012,24.23357]
[1777891134753,39.56,78928.22,0.0,0.70416,0.00012,24.26234]
[1777891136937,39.56,78929.13,0.0,0.70428,0.00012,24.25821]
[1777891136949,39.56,78929.13,0.0,0.70428,0.00012,24.25821]
[1777891137085,39.56,78929.13,0.0,0.70428,0.00012,24.25821]
[1777891137147,39.56,78929.13,0.0,0.70428,0.00012,24.25821]
[1777891137125,39.56,78927.46,0.0,0.70408,0.00012,24.26524]
[1777891137909,39.56,78927.46,0.0,0.70408,0.00012,24.26524]
[1777891137998,39.56,78923.26,0.0,0.70356,0.00012,24.28343]
[1777891139425,39.56,78922.0,0.0,0.7034,0.00012,24.28893]
[1777891139468,39.56,78922.0,0.0,0.7034,0.00012,24.28893]
[1777891139553,39.56,78922.0,0.0,0.7034,0.00012,24.28893]
[1777891139576,39.56,78922.0,0.0,0.7034,0.00012,24.28893]
[1777891139788,39.55,78919.49,0.0,0.7031,0.00012,24.29971]
[1777891143824,39.55,78921.48,0.0,0.70335,0.00012,24.29067]
[1777891143869,39.55,78921.48,0.0,0.70335,0.00012,24.29067]
[1777891143876,39.55,78921.48,0.0,0.70335,0.00012,24.29067]
[1777891144075,39.55,78921.48,0.0,0.70335,0.00012,24.29067]
[1777891144093,39.55,78921.16,0.0,0.70331,0.00012,24.29202]
[1777891149859,39.55,78921.42,0.0,0.70335,0.00012,24.29081]
[1777891150866,39.55,78928.58,0.0,0.70424,0.00012,24.25949]
[1777891151587,39.55,78928.58,0.0,0.70424,0.00012,24.25949]
[1777891151647,39.55,78928.58,0.0,0.70424,0.00012,24.25949]
[1777891151744,39.55,78928.58,0.0,0.70424,0.00012,24.25949]
[1777891151837,39.55,78928.58,0.0,0.70424,0.00012,24.25949]
[1777891151873,39.55,78930.73,0.0,0.70451,0.00012,24.25006]
[1777891153887,39.55,78936.18,0.0,0.70519,0.00012,24.22601]
[1777891154582,39.55,78936.18,0.0,0.70519,0.00012,24.22601]
[1777891154894,39.55,78936.82,0.0,0.70527,0.00012,24.22308]
[1777891157568,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891157574,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891157579,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891157675,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891157817,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891157833,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891157873,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891157982,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891158083,39.55,78933.47,0.0,0.70486,0.00012,24.23761]
[1777891158140,39.55,78930.55,0.0,0.7045,0.00012,24.25021]
[1777891159929,39.55,78937.23,0.0,0.70534,0.00012,24.22074]
[1777891161844,39.55,78937.98,0.0,0.70543,0.00012,24.21732]
[1777891161896,39.55,78937.98,0.0,0.70543,0.00012,24.21732]
[1777891161956,39.55,78937.98,0.0,0.70543,0.00012,24.21732]
[1777891162091,39.55,78937.98,0.0,0.70543,0.00012,24.21732]
[1777891162126,39.54,78944.33,0.0,0.70622,0.00012,24.18914]
[1777891162950,39.54,78948.6,0.0,0.70675,0.00012,24.17026]
[1777891163957,39.54,78954.53,0.0,0.70749,0.00012,24.1439]
[1777891164964,39.54,78965.86,0.0,0.70889,0.00012,24.09341]
[1777891166978,39.54,78963.32,0.0,0.70858,0.00012,24.10476]
[1777891167985,39.54,78958.3,0.0,0.70796,0.00012,24.12714]
[1777891168992,39.54,78954.21,0.0,0.70745,0.00012,24.14534]
[1777891171005,39.54,78960.4,0.0,0.70824,0.00012,24.11406]
[1777891171363,39.54,78960.4,0.0,0.70824,0.00012,24.11406]
[1777891171377,39.54,78960.4,0.0,0.70824,0.00012,24.11406]
[1777891171415,39.54,78960.4,0.0,0.70824,0.00012,24.11406]
[1777891171579,39.54,78960.4,0.0,0.70824,0.00012,24.11406]
[1777891172014,39.54,78963.75,0.0,0.70865,0.00012,24.09913]
[1777891175038,39.54,78967.31,0.0,0.70909,0.00012,24.08327]
[1777891176035,39.54,78967.31,0.0,0.70909,0.00012,24.08327]
[1777891176087,39.54,78967.31,0.0,0.70909,0.00012,24.08327]
[1777891176112,39.54,78967.31,0.0,0.70909,0.00012,24.08327]
[1777891176165,39.54,78967.31,0.0,0.70909,0.00012,24.08327]
[1777891176185,39.54,78965.64,0.0,0.70888,0.00012,24.09079]
[1777891176327,39.54,78965.64,0.0,0.70888,0.00012,24.09079]
[1777891176751,39.54,78965.64,0.0,0.70888,0.00012,24.09079]
[1777891176804,39.54,78965.64,0.0,0.70888,0.00012,24.09079]
[1777891176836,39.54,78965.64,0.0,0.70888,0.00012,24.09079]
[1777891177052,39.54,78965.27,0.0,0.70884,0.00012,24.09247]
[1777891178060,39.54,78961.62,0.0,0.70838,0.00012,24.10877]
[1777891179067,39.54,78956.99,0.0,0.70781,0.00012,24.12939]
[1777891183630,39.54,78959.85,0.0,0.70817,0.00012,24.11659]
[1777891183670,39.54,78959.85,0.0,0.70817,0.00012,24.11659]
[1777891183725,39.54,78959.85,0.0,0.70817,0.00012,24.11659]
[1777891183805,39.54,78959.85,0.0,0.70817,0.00012,24.11659]
[1777891183832,39.54,78959.85,0.0,0.70817,0.00012,24.11659]
[1777891184102,39.54,78959.97,0.0,0.70818,0.00012,24.11605]
[1777891188596,39.54,78962.6,0.0,0.70851,0.00012,24.10433]
[1777891188691,39.54,78962.6,0.0,0.70851,0.00012,24.10433]
[1777891188826,39.54,78962.6,0.0,0.70851,0.00012,24.10433]
[1777891189137,39.54,78957.83,0.0,0.70792,0.00012,24.12558]
[1777891192159,39.54,78954.15,0.0,0.70746,0.00012,24.14187]
[1777891193165,39.54,78949.3,0.0,0.70686,0.00012,24.16335]
[1777891193687,39.54,78949.3,0.0,0.70686,0.00012,24.16335]
[1777891193714,39.54,78949.3,0.0,0.70686,0.00012,24.16335]
[1777891193738,39.54,78949.3,0.0,0.70686,0.00012,24.16335]
[1777891193829,39.54,78949.3,0.0,0.70686,0.00012,24.16335]
[1777891194173,39.54,78949.19,0.0,0.70685,0.00012,24.16379]
[1777891197193,39.54,78941.61,0.0,0.70592,0.00012,24.19712]
[1777891198201,39.54,78937.56,0.0,0.70542,0.00012,24.21489]
[1777891198465,39.54,78937.56,0.0,0.70542,0.00012,24.21489]
[1777891198513,39.54,78937.56,0.0,0.70542,0.00012,24.21489]
[1777891198517,39.54,78937.56,0.0,0.70542,0.00012,24.21489]
[1777891198922,39.54,78937.56,0.0,0.70542,0.00012,24.21489]
[1777891199208,39.54,78932.87,0.0,0.70484,0.00012,24.23542]
[1777891201221,39.54,78928.47,0.0,0.7043,0.00012,24.25448]
[1777891203736,39.54,78926.25,0.0,0.70403,0.00012,24.26394]
[1777891204243,39.54,78940.54,0.0,0.70581,0.00012,24.20101]
[1777891205251,39.54,78953.12,0.0,0.70737,0.00012,24.14527]
[1777891206258,39.54,78953.28,0.0,0.70739,0.00012,24.14453]
[1777891211293,39.54,78956.44,0.0,0.70778,0.00012,24.13034]
[1777891212300,39.54,78961.0,0.0,0.70835,0.00012,24.11002]
[1777891213527,39.54,78972.87,0.0,0.70981,0.00012,24.05696]
[1777891214483,39.54,78988.59,0.0,0.71175,0.00012,23.98621]
[1777891215346,39.54,78988.29,0.0,0.71171,0.00012,23.98762]
[1777891216355,39.54,78986.68,0.0,0.71151,0.00012,23.99501]
[1777891219375,39.54,78993.85,0.0,0.71238,0.00012,23.96307]
[1777891223404,39.54,79004.03,0.0,0.71362,0.00012,23.91717]
[1777891225419,39.54,79012.9,0.0,0.71471,0.00012,23.87651]
[1777891228440,39.54,79009.25,0.0,0.71427,0.00012,23.89297]
[1777891230453,39.54,79012.56,0.0,0.71467,0.00012,23.87768]
[1777891235490,39.54,79007.07,0.0,0.71403,0.00012,23.89864]
[1777891236497,39.54,79000.01,0.0,0.71316,0.00012,23.93097]
[1777891238511,39.54,78996.04,0.0,0.71268,0.00012,23.94902]
[1777891243546,39.53,78996.09,0.0,0.7127,0.00012,23.94808]
[1777891248581,39.53,78991.16,0.0,0.71211,0.00012,23.96969]
[1777891249588,39.53,78996.68,0.0,0.7128,0.00012,23.94451]
[1777891250595,39.53,79003.72,0.0,0.71366,0.00012,23.91237]
[1777891252609,39.53,78999.95,0.0,0.71321,0.00012,23.92929]
[1777891255629,39.52,78996.7,0.0,0.71282,0.00012,23.94366]
[1777891257644,39.52,78989.91,0.0,0.71199,0.00012,23.97414]
[1777891260666,39.52,78985.15,0.0,0.71142,0.00012,23.99515]
[1777891262683,39.52,78979.7,0.0,0.71074,0.00012,24.01994]
[1777891264694,39.52,78986.53,0.0,0.71158,0.00012,23.98932]
[1777891266708,39.52,78974.49,0.0,0.71009,0.00012,24.04376]
[1777891268722,39.52,78971.12,0.0,0.70967,0.00012,24.05899]
[1777891271743,39.52,78982.23,0.0,0.71104,0.00012,24.00922]
[1777891272750,39.53,78985.59,0.0,0.71145,0.00012,23.99416]
[1777891274767,39.53,78993.72,0.0,0.71244,0.00012,23.95763]
[1777891276654,39.53,78995.75,0.0,0.71269,0.00012,23.94829]
[1777891277298,39.53,78995.75,0.0,0.71269,0.00012,23.94829]
[1777891276780,39.53,78985.48,0.0,0.71143,0.00012,23.99491]
[1777891277594,39.53,78985.48,0.0,0.71143,0.00012,23.99491]
[1777891277748,39.53,78985.48,0.0,0.71143,0.00012,23.99491]
[1777891277842,39.53,78985.48,0.0,0.71143,0.00012,23.99491]
[1777891277864,39.53,78985.48,0.0,0.71143,0.00012,23.99491]
[1777891278249,39.53,78985.48,0.0,0.71143,0.00012,23.99491]
[1777891278257,39.53,78959.01,0.0,0.70816,0.00012,24.11372]
[1777891278794,39.53,78955.16,0.0,0.70768,0.00012,24.13084]
[1777891279803,39.53,78951.03,0.0,0.70717,0.00012,24.14916]
[1777891280670,39.53,78951.03,0.0,0.70717,0.00012,24.14916]
[1777891280809,39.53,78947.61,0.0,0.70675,0.00012,24.16428]
[1777891284837,39.53,78954.92,0.0,0.70766,0.00012,24.13164]
[1777891286851,39.53,78960.86,0.0,0.7084,0.00012,24.10516]
[1777891291886,39.53,78959.85,0.0,0.70829,0.00012,24.10598]
[1777891292893,39.53,78972.73,0.0,0.70988,0.00012,24.04839]
[1777891293900,39.53,78981.05,0.0,0.71091,0.00012,24.01105]
[1777891295914,39.53,78982.89,0.0,0.71113,0.00012,24.00297]
[1777891300958,39.53,78982.3,0.0,0.71104,0.00012,24.00621]
[1777891303979,39.53,78977.45,0.0,0.71044,0.00012,24.02832]
[1777891305398,39.53,78976.33,0.0,0.7103,0.00012,24.03344]
[1777891305409,39.53,78976.33,0.0,0.7103,0.00012,24.03344]
[1777891305452,39.53,78976.33,0.0,0.7103,0.00012,24.03344]
[1777891305585,39.53,78976.33,0.0,0.7103,0.00012,24.03344]
[1777891305620,39.53,78976.33,0.0,0.7103,0.00012,24.03344]
[1777891305691,39.53,78976.33,0.0,0.7103,0.00012,24.03344]
[1777891305841,39.53,78976.33,0.0,0.7103,0.00012,24.03344]
[1777891305993,39.53,78972.08,0.0,0.70977,0.00012,24.05259]
[1777891307000,39.53,78967.27,0.0,0.70917,0.00012,24.07419]
[1777891309580,39.53,78963.6,0.0,0.70872,0.00012,24.09066]
[1777891309632,39.53,78963.6,0.0,0.70872,0.00012,24.09066]
[1777891309838,39.53,78963.6,0.0,0.70872,0.00012,24.09066]
[1777891312042,39.53,78958.3,0.0,0.70806,0.00012,24.11435]
[1777891313049,39.53,78954.41,0.0,0.70758,0.00012,24.13165]
[1777891315063,39.53,78942.61,0.0,0.70612,0.00012,24.1839]
[1777891316070,39.53,78940.16,0.0,0.70582,0.00012,24.19466]
[1777891320098,39.53,78936.07,0.0,0.70532,0.00012,24.2124]
[1777891321105,39.53,78931.05,0.0,0.70469,0.00012,24.23438]
[1777891322112,39.53,78936.53,0.0,0.70538,0.00012,24.21018]
[1777891323119,39.53,78943.48,0.0,0.70624,0.00012,24.17945]
[1777891328161,39.53,78947.15,0.0,0.7067,0.00012,24.16298]
[1777891330466,39.53,78948.19,0.0,0.70684,0.00012,24.15831]
[1777891330469,39.53,78948.19,0.0,0.70684,0.00012,24.15831]
[1777891330557,39.53,78948.19,0.0,0.70684,0.00012,24.15831]
[1777891330588,39.53,78948.19,0.0,0.70684,0.00012,24.15831]
[1777891331106,39.53,78948.19,0.0,0.70684,0.00012,24.15831]
[1777891331162,39.53,78948.19,0.0,0.70684,0.00012,24.15831]
[1777891331329,39.53,78948.19,0.0,0.70684,0.00012,24.15831]
[1777891334691,39.53,78945.32,0.0,0.70648,0.00012,24.17089]
[1777891334839,39.53,78945.32,0.0,0.70648,0.00012,24.17089]
[1777891334874,39.53,78945.32,0.0,0.70648,0.00012,24.17089]
[1777891334961,39.53,78945.32,0.0,0.70648,0.00012,24.17089]
[1777891335140,39.53,78945.32,0.0,0.70648,0.00012,24.17089]
[1777891335143,39.53,78945.32,0.0,0.70648,0.00012,24.17089]
[1777891335334,39.53,78945.32,0.0,0.70648,0.00012,24.17089]
[1777891336218,39.53,78936.33,0.0,0.70537,0.00012,24.21047]
[1777891336726,39.53,78936.33,0.0,0.70537,0.00012,24.21047]
[1777891336781,39.53,78936.33,0.0,0.70537,0.00012,24.21047]
[1777891336835,39.53,78936.33,0.0,0.70537,0.00012,24.21047]
[1777891339504,39.53,78936.84,0.0,0.70544,0.00012,24.20799]
[1777891339578,39.53,78936.84,0.0,0.70544,0.00012,24.20799]
[1777891339758,39.53,78936.84,0.0,0.70544,0.00012,24.20799]
[1777891339810,39.53,78936.84,0.0,0.70544,0.00012,24.20799]
[1777891339828,39.53,78936.84,0.0,0.70544,0.00012,24.20799]
[1777891339906,39.53,78936.84,0.0,0.70544,0.00012,24.20799]
[1777891342493,39.52,78933.1,0.0,0.70498,0.00012,24.22423]
[1777891342583,39.52,78933.1,0.0,0.70498,0.00012,24.22423]
[1777891342607,39.52,78933.1,0.0,0.70498,0.00012,24.22423]
[1777891342670,39.52,78933.1,0.0,0.70498,0.00012,24.22423]
[1777891343155,39.52,78933.1,0.0,0.70498,0.00012,24.22423]
[1777891343257,39.52,78933.1,0.0,0.70498,0.00012,24.22423]
[1777891343310,39.52,78933.1,0.0,0.70498,0.00012,24.22423]
[1777891343332,39.52,78933.1,0.0,0.70498,0.00012,24.22423]
[1777891348029,39.52,78931.33,0.0,0.70477,0.00012,24.23158]
[1777891348074,39.52,78931.33,0.0,0.70477,0.00012,24.23158]
[1777891348182,39.52,78931.33,0.0,0.70477,0.00012,24.23158]
[1777891348327,39.52,78931.33,0.0,0.70477,0.00012,24.23158]
[1777891350589,39.52,78931.3,0.0,0.70478,0.00012,24.23142]
[1777891350615,39.52,78931.3,0.0,0.70478,0.00012,24.23142]
[1777891350631,39.52,78931.3,0.0,0.70478,0.00012,24.23142]
[1777891350832,39.52,78931.3,0.0,0.70478,0.00012,24.23142]
[1777891352177,39.52,78930.01,0.0,0.70464,0.00012,24.23329]
[1777891352308,39.52,78930.01,0.0,0.70464,0.00012,24.23329]
[1777891352336,39.52,78930.01,0.0,0.70464,0.00012,24.23329]
[1777891355381,39.52,78926.37,0.0,0.70419,0.00012,24.24895]
[1777891355455,39.52,78926.05,0.0,0.70416,0.00012,24.25012]
[1777891355578,39.52,78926.05,0.0,0.70416,0.00012,24.25012]
[1777891355600,39.52,78926.05,0.0,0.70416,0.00012,24.25012]
[1777891356383,39.52,78920.47,0.0,0.70346,0.00012,24.27454]
[1777891361419,39.51,78918.19,0.0,0.7032,0.00012,24.28376]
[1777891364440,39.51,78925.01,0.0,0.70406,0.00012,24.25348]
[1777891365810,39.51,78925.01,0.0,0.70406,0.00012,24.25348]
[1777891365832,39.51,78925.01,0.0,0.70406,0.00012,24.25348]
[1777891366077,39.51,78925.01,0.0,0.70406,0.00012,24.25348]
[1777891367176,39.51,78927.59,0.0,0.70439,0.00012,24.24191]
[1777891367225,39.51,78927.59,0.0,0.70439,0.00012,24.24191]
[1777891367329,39.51,78927.59,0.0,0.70439,0.00012,24.24191]
[1777891370361,39.51,78926.22,0.0,0.70423,0.00012,24.24757]
[1777891370416,39.51,78926.22,0.0,0.70423,0.00012,24.24757]
[1777891370584,39.51,78923.38,0.0,0.70388,0.00012,24.2599]
[1777891376043,39.5,78923.97,0.0,0.70397,0.00012,24.2567]
[1777891376053,39.5,78923.97,0.0,0.70397,0.00012,24.2567]
[1777891376080,39.5,78923.97,0.0,0.70397,0.00012,24.2567]
[1777891376121,39.5,78923.97,0.0,0.70397,0.00012,24.2567]
[1777891376329,39.5,78923.97,0.0,0.70397,0.00012,24.2567]
[1777891376338,39.5,78923.97,0.0,0.70397,0.00012,24.2567]
[1777891376428,39.5,78934.89,0.0,0.70533,0.00012,24.2086]
[1777891377534,39.5,78929.94,0.0,0.70472,0.00012,24.23021]
[1777891378907,39.5,78929.94,0.0,0.70472,0.00012,24.23021]
[1777891378960,39.5,78929.94,0.0,0.70472,0.00012,24.23021]
[1777891379079,39.5,78929.94,0.0,0.70472,0.00012,24.23021]
[1777891383191,39.5,78927.32,0.0,0.7044,0.00012,24.24129]
[1777891383311,39.5,78927.32,0.0,0.7044,0.00012,24.24129]
[1777891383331,39.5,78927.32,0.0,0.7044,0.00012,24.24129]
[1777891383559,39.5,78924.15,0.0,0.70401,0.00012,24.25508]
[1777891383691,39.5,78924.15,0.0,0.70401,0.00012,24.25508]
[1777891383743,39.5,78924.15,0.0,0.70401,0.00012,24.25508]
[1777891383827,39.5,78924.15,0.0,0.70401,0.00012,24.25508]
[1777891386558,39.49,78924.21,0.0,0.70403,0.00012,24.25442]
[1777891386581,39.49,78924.21,0.0,0.70403,0.00012,24.25442]
[1777891386610,39.49,78924.21,0.0,0.70403,0.00012,24.25442]
[1777891386612,39.49,78924.21,0.0,0.70403,0.00012,24.25442]
[1777891387699,39.49,78926.21,0.0,0.70428,0.00012,24.24553]
[1777891387750,39.49,78926.21,0.0,0.70428,0.00012,24.24553]
[1777891387827,39.49,78926.21,0.0,0.70428,0.00012,24.24553]
[1777891389619,39.49,78937.92,0.0,0.70575,0.00012,24.19366]
[1777891390626,39.49,78941.9,0.0,0.70624,0.00012,24.17601]
[1777891391633,39.49,78952.79,0.0,0.7076,0.00012,24.12765]
[1777891392639,39.49,78961.81,0.0,0.70871,0.00012,24.08743]
[1777891393647,39.49,78966.0,0.0,0.70923,0.00012,24.06873]
[1777891398682,39.49,78961.55,0.0,0.70867,0.00012,24.0889]
[1777891401634,39.49,78960.54,0.0,0.70855,0.00012,24.09348]
[1777891401664,39.49,78960.54,0.0,0.70855,0.00012,24.09348]
[1777891401677,39.49,78960.54,0.0,0.70855,0.00012,24.09348]
[1777891401846,39.49,78960.54,0.0,0.70855,0.00012,24.09348]
[1777891402636,39.49,78960.25,0.0,0.70851,0.00012,24.09481]
[1777891402689,39.49,78960.25,0.0,0.70851,0.00012,24.09481]
[1777891402831,39.49,78960.25,0.0,0.70851,0.00012,24.09481]
[1777891403719,39.49,78972.28,0.0,0.71,0.00012,24.04097]
[1777891404726,39.49,78977.81,0.0,0.71068,0.00012,24.01614]
[1777891405745,39.49,78977.81,0.0,0.71068,0.00012,24.01614]
[1777891405780,39.49,78979.47,0.0,0.71088,0.00012,24.00857]
[1777891407747,39.49,78973.97,0.0,0.7102,0.00012,24.03356]
[1777891409077,39.49,78973.97,0.0,0.7102,0.00012,24.03356]
[1777891409121,39.49,78973.97,0.0,0.7102,0.00012,24.03356]
[1777891409151,39.49,78973.97,0.0,0.7102,0.00012,24.03356]
[1777891409829,39.49,78971.45,0.0,0.70989,0.00012,24.04497]
[1777891409930,39.5,78971.4,0.0,0.70988,0.00012,24.04528]
[1777891412502,39.5,78975.27,0.0,0.71037,0.00012,24.02434]
[1777891412548,39.5,78975.27,0.0,0.71037,0.00012,24.02434]
[1777891412566,39.5,78975.27,0.0,0.71037,0.00012,24.02434]
[1777891412578,39.5,78975.27,0.0,0.71037,0.00012,24.02434]
[1777891417534,39.5,78975.96,0.0,0.71044,0.00012,24.02175]
[1777891417558,39.5,78975.96,0.0,0.71044,0.00012,24.02175]
[1777891417566,39.5,78975.96,0.0,0.71044,0.00012,24.02175]
[1777891417576,39.5,78975.96,0.0,0.71044,0.00012,24.02175]
[1777891421958,39.5,78976.9,0.0,0.71055,0.00012,24.01793]
[1777891422048,39.5,78976.9,0.0,0.71055,0.00012,24.01793]
[1777891422079,39.5,78976.9,0.0,0.71055,0.00012,24.01793]
[1777891422252,39.5,78976.9,0.0,0.71055,0.00012,24.01793]
[1777891422318,39.5,78976.9,0.0,0.71055,0.00012,24.01793]
[1777891422340,39.5,78976.9,0.0,0.71055,0.00012,24.01793]
[1777891422551,39.5,78974.49,0.0,0.71025,0.00012,24.02887]
[1777891422852,39.5,78967.64,0.0,0.7094,0.00012,24.05971]
[1777891426503,39.5,78967.49,0.0,0.70938,0.00012,24.0605]
[1777891428741,39.5,78964.33,0.0,0.70899,0.00012,24.0748]
[1777891428794,39.5,78964.33,0.0,0.70899,0.00012,24.0748]
[1777891428797,39.5,78964.33,0.0,0.70899,0.00012,24.0748]
[1777891428836,39.5,78964.33,0.0,0.70899,0.00012,24.0748]
[1777891433950,39.51,78963.35,0.0,0.70886,0.00012,24.07944]
[1777891434068,39.51,78963.35,0.0,0.70886,0.00012,24.07944]
[1777891434082,39.51,78963.35,0.0,0.70886,0.00012,24.07944]
[1777891434124,39.51,78963.35,0.0,0.70886,0.00012,24.07944]
[1777891436950,39.51,78955.48,0.0,0.70788,0.00012,24.11475]
[1777891438448,39.51,78955.48,0.0,0.70788,0.00012,24.11475]
[1777891438495,39.51,78955.48,0.0,0.70788,0.00012,24.11475]
[1777891438579,39.51,78953.25,0.0,0.7076,0.00012,24.12469]
[1777891438616,39.51,78953.25,0.0,0.7076,0.00012,24.12469]
[1777891439894,39.51,78951.17,0.0,0.70734,0.00012,24.13395]
[1777891439948,39.51,78951.17,0.0,0.70734,0.00012,24.13395]
[1777891440084,39.51,78951.17,0.0,0.70734,0.00012,24.13395]
[1777891440843,39.51,78950.1,0.0,0.70721,0.00012,24.1387]
[1777891440895,39.51,78950.1,0.0,0.70721,0.00012,24.1387]
[1777891441074,39.51,78950.1,0.0,0.70721,0.00012,24.1387]
[1777891446396,39.51,78948.15,0.0,0.70697,0.00012,24.14728]
[1777891446448,39.51,78948.15,0.0,0.70697,0.00012,24.14728]
[1777891446474,39.51,78948.15,0.0,0.70697,0.00012,24.14728]
[1777891446578,39.51,78947.39,0.0,0.70688,0.00012,24.15063]
[1777891452528,39.51,78944.15,0.0,0.70648,0.00012,24.16482]
[1777891452539,39.51,78944.33,0.0,0.7065,0.00012,24.16398]
[1777891452585,39.51,78944.33,0.0,0.7065,0.00012,24.16398]
[1777891458300,39.5,78940.64,0.0,0.70605,0.00012,24.18001]
[1777891458329,39.5,78940.64,0.0,0.70605,0.00012,24.18001]
[1777891458511,39.5,78942.06,0.0,0.70623,0.00012,24.17367]
[1777891461106,39.5,78942.66,0.0,0.70631,0.00012,24.1709]
[1777891461188,39.5,78942.66,0.0,0.70631,0.00012,24.1709]
[1777891461289,39.5,78938.26,0.0,0.70576,0.00012,24.19028]
[1777891462587,39.5,78937.45,0.0,0.70566,0.00012,24.19378]
[1777891462695,39.5,78937.45,0.0,0.70566,0.00012,24.19378]
[1777891462824,39.5,78937.45,0.0,0.70566,0.00012,24.19378]
[1777891462831,39.5,78937.45,0.0,0.70566,0.00012,24.19378]
[1777891462874,39.5,78937.45,0.0,0.70566,0.00012,24.19378]
[1777891463138,39.5,78937.25,0.0,0.70564,0.00012,24.19458]
[1777891468173,39.5,78939.46,0.0,0.70593,0.00012,24.1844]
[1777891469047,39.5,78939.46,0.0,0.70593,0.00012,24.1844]
[1777891469075,39.5,78939.46,0.0,0.70593,0.00012,24.1844]
[1777891469181,39.5,78940.2,0.0,0.70602,0.00012,24.18105]
[1777891473228,39.5,78938.41,0.0,0.70583,0.00012,24.18501]
[1777891473281,39.5,78938.41,0.0,0.70583,0.00012,24.18501]
[1777891473331,39.5,78938.41,0.0,0.70583,0.00012,24.18501]
[1777891473585,39.5,78938.29,0.0,0.70581,0.00012,24.18546]
[1777891474216,39.5,78938.15,0.0,0.7058,0.00012,24.186]
[1777891475260,39.5,78938.15,0.0,0.7058,0.00012,24.186]
[1777891475331,39.5,78938.15,0.0,0.7058,0.00012,24.186]
[1777891475430,39.5,78937.98,0.0,0.70578,0.00012,24.18666]
[1777891475831,39.5,78937.98,0.0,0.70578,0.00012,24.18666]
[1777891476229,39.49,78936.87,0.0,0.70564,0.00012,24.19148]
[1777891477237,39.49,78933.08,0.0,0.70518,0.00012,24.2081]
[1777891481265,39.49,78928.32,0.0,0.70459,0.00012,24.22861]
[1777891483280,39.49,78922.72,0.0,0.7039,0.00012,24.25292]
[1777891486301,39.49,78919.42,0.0,0.7035,0.00012,24.26691]
[1777891491336,39.48,78920.06,0.0,0.7036,0.00012,24.26331]
[1777891495706,39.48,78920.11,0.0,0.70363,0.00012,24.26247]
[1777891496371,39.48,78920.39,0.0,0.70367,0.00012,24.26109]
[1777891500989,39.47,78919.15,0.0,0.70353,0.00012,24.26592]
[1777891501411,39.47,78921.91,0.0,0.70388,0.00012,24.25367]
[1777891506447,39.47,78921.36,0.0,0.70383,0.00012,24.25536]
[1777891511485,39.46,78921.51,0.0,0.70386,0.00012,24.25397]
[1777891516520,39.46,78918.51,0.0,0.70351,0.00012,24.26639]
[1777891520548,39.46,78915.19,0.0,0.70311,0.00012,24.28029]
[1777891525597,39.45,78902.34,0.0,0.70152,0.00013,24.33547]
[1777891526593,39.45,78908.85,0.0,0.70234,0.00013,24.307]
[1777891527600,39.45,78909.62,0.0,0.70245,0.00013,24.30344]
[1777891529619,39.45,78925.88,0.0,0.70449,0.00012,24.23189]
[1777891529894,39.45,78925.88,0.0,0.70449,0.00012,24.23189]
[1777891530625,39.45,78930.47,0.0,0.70506,0.00012,24.21151]
[1777891531633,39.45,78936.65,0.0,0.70586,0.00012,24.1804]
[1777891534654,39.44,78933.32,0.0,0.70545,0.00012,24.19481]
[1777891536477,39.44,78933.32,0.0,0.70545,0.00012,24.19481]
[1777891536562,39.44,78930.71,0.0,0.70513,0.00012,24.20624]
[1777891538681,39.44,78943.36,0.0,0.70671,0.00012,24.15001]
[1777891540696,39.44,78945.66,0.0,0.707,0.00012,24.13972]
[1777891541703,39.44,78952.59,0.0,0.70786,0.00012,24.10887]
[1777891542710,39.44,78957.11,0.0,0.70842,0.00012,24.08867]
[1777891547745,39.44,78957.29,0.0,0.70844,0.00012,24.08798]
[1777891549759,39.44,78965.9,0.0,0.7095,0.00012,24.04945]
[1777891550766,39.44,78972.68,0.0,0.71035,0.00012,24.01874]
[1777891554794,39.42,78975.89,0.0,0.71085,0.00012,24.00018]
[1777891555801,39.41,78971.43,0.0,0.71034,0.00012,24.0186]
[1777891556808,39.4,78966.05,0.0,0.70972,0.00012,24.04097]
[1777891557817,39.4,78962.91,0.0,0.70933,0.00012,24.05517]
[1777891558824,39.4,78966.18,0.0,0.70974,0.00012,24.04053]
[1777891559831,39.4,78961.68,0.0,0.70918,0.00012,24.06084]
[1777891561845,39.4,78958.19,0.0,0.70874,0.00012,24.0766]
[1777891564866,39.4,78962.83,0.0,0.70931,0.00012,24.05595]
[1777891566880,39.4,78966.16,0.0,0.70972,0.00012,24.04114]
[1777891568894,39.4,78969.38,0.0,0.71011,0.00012,24.02683]
[1777891572923,39.4,78974.7,0.0,0.71077,0.00012,24.00295]
[1777891574937,39.4,78982.58,0.0,0.71175,0.00012,23.96698]
[1777891576951,39.4,78978.47,0.0,0.71125,0.00012,23.98534]
[1777891577958,39.4,78973.06,0.0,0.71058,0.00012,24.00994]
[1777891578965,39.4,78969.27,0.0,0.7101,0.00012,24.02714]
[1777891579971,39.4,78973.58,0.0,0.71064,0.00012,24.00781]
[1777891585008,39.4,78972.51,0.0,0.7105,0.00012,24.0127]
[1777891590042,39.4,78975.95,0.0,0.71094,0.00012,23.99679]
[1777891594070,39.4,78967.1,0.0,0.70987,0.00012,24.03276]
[1777891595077,39.4,78956.07,0.0,0.7085,0.00012,24.08236]
[1777891596083,39.4,78942.11,0.0,0.70676,0.00012,24.14468]
[1777891597091,39.4,78938.95,0.0,0.70637,0.00012,24.1587]
[1777891599105,39.4,78925.42,0.0,0.70468,0.00012,24.21847]
[1777891600112,39.4,78917.42,0.0,0.70369,0.00013,24.25355]
[1777891603604,39.4,78923.33,0.0,0.70444,0.00012,24.2272]
[1777891608168,39.39,78928.33,0.0,0.70507,0.00012,24.20464]
[1777891612196,39.39,78931.71,0.0,0.7055,0.00012,24.18936]
[1777891617230,39.39,78933.18,0.0,0.7057,0.00012,24.18249]
[1777891619245,39.39,78929.6,0.0,0.70525,0.00012,24.19818]
[1777891624280,39.38,78931.69,0.0,0.70553,0.00012,24.18851]
[1777891629315,39.38,78929.9,0.0,0.70531,0.00012,24.19604]
[1777891634350,39.38,78931.31,0.0,0.7055,0.00012,24.18938]
[1777891639385,39.38,78929.27,0.0,0.70526,0.00012,24.19798]
[1777891640392,39.38,78923.86,0.0,0.70458,0.00012,24.22176]
[1777891641399,39.38,78918.21,0.0,0.70388,0.00013,24.24651]
[1777891642406,39.38,78910.26,0.0,0.70289,0.00013,24.28124]
[1777891643413,39.37,78906.0,0.0,0.70236,0.00013,24.29969]
[1777891646434,39.37,78902.34,0.0,0.70191,0.00013,24.3151]
[1777891651469,39.36,78898.72,0.0,0.70151,0.00013,24.32622]
[1777891653483,39.36,78904.1,0.0,0.70219,0.00013,24.30238]
[1777891658520,39.36,78905.3,0.0,0.70237,0.00013,24.29622]
[1777891662548,39.35,78902.01,0.0,0.70197,0.00013,24.30986]
[1777891663557,39.35,78907.47,0.0,0.70266,0.00013,24.28582]
[1777891667585,39.35,78902.74,0.0,0.70209,0.00013,24.30581]
[1777891672619,39.34,78904.44,0.0,0.70233,0.00013,24.29747]
[1777891677654,39.34,78902.06,0.0,0.70205,0.00013,24.30695]
[1777891682698,39.33,78900.94,0.0,0.70194,0.00013,24.31092]
[1777891687733,39.32,78899.02,0.0,0.70172,0.00013,24.31839]
[1777891692768,39.32,78900.88,0.0,0.70198,0.00013,24.30937]
[1777891693775,39.32,78909.43,0.0,0.70306,0.00013,24.27177]
[1777891694782,39.32,78914.67,0.0,0.70372,0.00013,24.24858]
[1777891696795,39.32,78917.45,0.0,0.70407,0.00013,24.23608]
[1777891701631,39.31,78922.66,0.0,0.70474,0.00013,24.21254]
[1777891702561,39.31,78928.95,0.0,0.70553,0.00013,24.18462]
[1777891703845,39.31,78932.88,0.0,0.70602,0.00012,24.16712]
[1777891704852,39.31,78937.85,0.0,0.70665,0.00012,24.14495]
[1777891705858,39.31,78941.59,0.0,0.70711,0.00012,24.1282]
[1777891709887,39.31,78947.0,0.0,0.70779,0.00012,24.104]
[1777891714922,39.31,78948.06,0.0,0.70794,0.00012,24.09557]
[1777891717948,39.31,78961.23,0.0,0.70958,0.00012,24.03643]
[1777891718955,39.31,78973.95,0.0,0.71116,0.00012,23.97873]
[1777891719962,39.31,78977.63,0.0,0.71162,0.00012,23.96191]
[1777891721976,39.31,78980.89,0.0,0.71203,0.00012,23.94681]
[1777891722983,39.31,78984.41,0.0,0.71247,0.00012,23.93065]
[1777891726003,39.3,78988.6,0.0,0.71299,0.00012,23.9112]
[1777891727696,39.3,78991.51,0.0,0.71338,0.00012,23.89696]
[1777891728020,39.3,78997.13,0.0,0.71409,0.00012,23.87043]
[1777891729025,39.29,79000.42,0.0,0.71451,0.00012,23.85481]
[1777891731040,39.29,79005.38,0.0,0.71513,0.00012,23.83131]
[1777891732047,39.29,79002.24,0.0,0.71475,0.00012,23.84564]
[1777891734061,39.29,79011.81,0.0,0.71594,0.00012,23.801]
[1777891736075,39.29,79015.25,0.0,0.71635,0.00012,23.78547]
[1777891738088,39.29,79006.46,0.0,0.71526,0.00012,23.82661]
[1777891739096,39.29,79001.07,0.0,0.7146,0.00012,23.85127]
[1777891740110,39.29,79010.94,0.0,0.71582,0.00012,23.80573]
[1777891741114,39.29,79021.05,0.0,0.71706,0.00012,23.7589]
[1777891742121,39.29,79024.88,0.0,0.71753,0.00012,23.74115]
[1777891747156,39.29,79030.73,0.0,0.71823,0.00012,23.71426]
[1777891748163,39.29,79047.7,0.0,0.72031,0.00012,23.63459]
[1777891749170,39.29,79053.44,0.0,0.72101,0.00012,23.60745]
[1777891750177,39.29,79049.06,0.0,0.72048,0.00012,23.62796]
[1777891751184,39.29,79036.73,0.0,0.71898,0.00012,23.68566]
[1777891752191,39.29,79033.93,0.0,0.71864,0.00012,23.69857]
[1777891753199,39.29,79024.77,0.0,0.71753,0.00012,23.74112]
[1777891754543,39.29,79021.25,0.0,0.7171,0.00012,23.7573]
[1777891756224,39.28,79024.39,0.0,0.71749,0.00012,23.74231]
[1777891759245,39.28,79020.86,0.0,0.71707,0.00012,23.75815]
[1777891764282,39.28,79025.04,0.0,0.71761,0.00012,23.73772]
[1777891767303,39.27,79027.93,0.0,0.71798,0.00012,23.72373]
[1777891770324,39.27,79024.82,0.0,0.71761,0.00012,23.73773]
[1777891772342,39.27,79028.3,0.0,0.71807,0.00012,23.71741]
[1777891777377,39.26,79035.09,0.0,0.71892,0.00012,23.68488]
[1777891778384,39.26,79042.29,0.0,0.7198,0.00012,23.65101]
[1777891779391,39.26,79047.04,0.0,0.72038,0.00012,23.62854]
[1777891780398,39.26,79051.41,0.0,0.72092,0.00012,23.60784]
[1777891783419,39.26,79045.84,0.0,0.72025,0.00012,23.63375]
[1777891786440,39.26,79049.03,0.0,0.72065,0.00012,23.61837]
[1777891788454,39.26,79053.39,0.0,0.72118,0.00012,23.59759]
[1777891790742,39.26,79057.03,0.0,0.72163,0.00012,23.58021]
[1777891792975,39.26,79058.54,0.0,0.72182,0.00012,23.57292]
[1777891793028,39.26,79058.54,0.0,0.72182,0.00012,23.57292]
[1777891793078,39.26,79058.54,0.0,0.72182,0.00012,23.57292]
[1777891793490,39.25,79061.07,0.0,0.72213,0.00012,23.56087]
[1777891796510,39.25,79054.63,0.0,0.72135,0.00012,23.59116]
[1777891798523,39.25,79050.81,0.0,0.72089,0.00012,23.60901]
[1777891799530,39.25,79055.95,0.0,0.72152,0.00012,23.58465]
[1777891800538,39.25,79060.4,0.0,0.72206,0.00012,23.56352]
[1777891801544,39.25,79063.91,0.0,0.72249,0.00012,23.54684]
[1777891803559,39.25,79060.36,0.0,0.72206,0.00012,23.56359]
[1777891805573,39.25,79056.64,0.0,0.72161,0.00012,23.58109]
[1777891806580,39.25,79053.3,0.0,0.7212,0.00012,23.5968]
[1777891810608,39.25,79056.7,0.0,0.72162,0.00012,23.58044]
[1777891812622,39.25,79051.23,0.0,0.72096,0.00012,23.60615]
[1777891813629,39.25,79047.16,0.0,0.72047,0.00012,23.62524]
[1777891815643,39.25,79041.65,0.0,0.7198,0.00012,23.65094]
[1777891819670,39.24,79038.59,0.0,0.71944,0.00012,23.66479]
[1777891823700,39.24,79034.33,0.0,0.71893,0.00012,23.68418]
[1777891826721,39.24,79037.36,0.0,0.71931,0.00012,23.66954]
[1777891831756,39.24,79036.36,0.0,0.71923,0.00012,23.66976]
[1777891836791,39.23,79037.98,0.0,0.71944,0.00012,23.66151]
[1777891841834,39.23,79037.94,0.0,0.71945,0.00012,23.66103]
[1777891843848,39.23,79034.12,0.0,0.71899,0.00012,23.67868]
[1777891848883,39.22,79036.87,0.0,0.71935,0.00012,23.66508]
[1777891853918,39.22,79039.07,0.0,0.71963,0.00012,23.65413]
[1777891855932,39.22,79044.67,0.0,0.72032,0.00012,23.62756]
[1777891856939,39.22,79040.95,0.0,0.71987,0.00012,23.64496]
[1777891857946,39.22,79037.62,0.0,0.71946,0.00012,23.66051]
[1777891862983,39.21,79037.82,0.0,0.7195,0.00012,23.65899]
[1777891868018,39.21,79037.16,0.0,0.71944,0.00012,23.66137]
[1777891873053,39.21,79041.27,0.0,0.71996,0.00012,23.6415]
[1777891874060,39.21,79047.56,0.0,0.72073,0.00012,23.61177]
[1777891875067,39.21,79050.99,0.0,0.72115,0.00012,23.59551]
[1777891879096,39.21,79057.92,0.0,0.722,0.00012,23.56252]
[1777891880104,39.21,79062.26,0.0,0.72253,0.00012,23.5419]
[1777891881861,39.21,79067.62,0.0,0.72318,0.00012,23.51642]
[1777891887153,39.21,79070.97,0.0,0.72357,0.00012,23.50109]
[1777891891182,39.21,79067.51,0.0,0.72317,0.00012,23.51395]
[1777891892189,39.21,79062.53,0.0,0.72256,0.00012,23.53764]
[1777891896218,39.21,79065.39,0.0,0.72291,0.00012,23.524]
[1777891901253,39.21,79065.29,0.0,0.7229,0.00012,23.52452]
[1777891906288,39.21,79067.66,0.0,0.72319,0.00012,23.51327]
[1777891911327,39.21,79066.26,0.0,0.72301,0.00012,23.51997]
[1777891913187,39.21,79063.74,0.0,0.72271,0.00012,23.53195]
[1777891913342,39.21,79074.44,0.0,0.72401,0.00012,23.48099]
[1777891914349,39.21,79080.3,0.0,0.72472,0.00012,23.45302]
[1777891915356,39.21,79073.12,0.0,0.72385,0.00012,23.4874]
[1777891917037,39.21,79073.12,0.0,0.72385,0.00012,23.4874]
[1777891917370,39.21,79073.22,0.0,0.72386,0.00012,23.487]
[1777891918378,39.21,79069.52,0.0,0.72341,0.00012,23.50467]
[1777891919385,39.21,79066.4,0.0,0.72303,0.00012,23.51954]
[1777891920392,39.21,79050.93,0.0,0.72114,0.00012,23.59288]
[1777891921399,39.21,79046.8,0.0,0.72064,0.00012,23.6123]
[1777891922406,39.21,79041.3,0.0,0.71997,0.00012,23.63812]
[1777891923146,39.21,79041.3,0.0,0.71997,0.00012,23.63812]
[1777891923415,39.21,79034.34,0.0,0.71912,0.00012,23.6707]
[1777891925427,39.21,79030.5,0.0,0.71866,0.00012,23.68839]
[1777891930462,39.2,79024.76,0.0,0.71797,0.00012,23.71443]
[1777891935496,39.2,79021.77,0.0,0.71762,0.00012,23.72768]
[1777891940532,39.2,79021.94,0.0,0.71766,0.00012,23.72623]
[1777891945567,39.19,79021.29,0.0,0.7176,0.00012,23.72866]
[1777891950602,39.19,79018.89,0.0,0.71731,0.00012,23.73953]
[1777891951978,39.19,79014.96,0.0,0.71684,0.00012,23.75422]
[1777891954631,39.19,79018.13,0.0,0.71722,0.00012,23.73982]
[1777891961679,39.2,79017.97,0.0,0.71719,0.00012,23.74124]
[1777891966714,39.2,79018.69,0.0,0.71729,0.00012,23.73723]
[1777891969735,39.19,79022.55,0.0,0.71777,0.00012,23.71899]
[1777891970742,39.19,79025.91,0.0,0.71819,0.00012,23.70313]
[1777891975777,39.19,79027.49,0.0,0.7184,0.00012,23.69504]
[1777891980812,39.19,79032.31,0.0,0.71901,0.00012,23.67177]
[1777891981819,39.18,79035.48,0.0,0.7194,0.00012,23.65677]
[1777891983833,39.18,79031.26,0.0,0.71889,0.00012,23.67636]
[1777891984839,39.18,79027.51,0.0,0.71843,0.00012,23.6938]
[1777891985847,39.18,79024.01,0.0,0.71801,0.00012,23.71003]
[1777891990882,39.18,79022.7,0.0,0.71787,0.00012,23.71528]
[1777891995917,39.17,79021.64,0.0,0.71776,0.00012,23.71934]
[1777892000952,39.17,79022.92,0.0,0.71793,0.00012,23.71261]
[1777892002966,39.17,79026.29,0.0,0.71836,0.00012,23.69653]
[1777892008002,39.16,79028.63,0.0,0.71866,0.00012,23.68477]
[1777892013037,39.16,79028.35,0.0,0.71867,0.00012,23.68155]
[1777892014047,39.16,79024.73,0.0,0.71823,0.00012,23.69835]
[1777892015053,39.16,79020.29,0.0,0.71768,0.00012,23.71903]
[1777892020088,39.15,79018.58,0.0,0.71749,0.00012,23.72644]
[1777892025122,39.15,79018.54,0.0,0.7175,0.00012,23.72601]
[1777892027137,39.15,79015.26,0.0,0.71709,0.00012,23.74154]
[1777892029151,39.15,79018.86,0.0,0.71753,0.00012,23.72495]
[1777892034186,39.15,79020.42,0.0,0.71773,0.00012,23.71741]
[1777892038214,39.15,79017.25,0.0,0.71735,0.00012,23.73146]
[1777892043255,39.15,79020.82,0.0,0.71778,0.00012,23.71532]
[1777892048289,39.15,79021.57,0.0,0.71786,0.00012,23.71241]
[1777892053324,39.16,79021.81,0.0,0.71787,0.00012,23.71189]
[1777892058360,39.15,79019.22,0.0,0.71758,0.00012,23.72297]
[1777892063395,39.15,79018.86,0.0,0.71756,0.00012,23.7236]
[1777892068430,39.14,79016.7,0.0,0.71732,0.00012,23.73268]
[1777892070445,39.14,79012.49,0.0,0.7168,0.00012,23.7525]
[1777892075478,39.14,79009.99,0.0,0.7165,0.00012,23.76083]
[1777892080513,39.15,79007.1,0.0,0.71613,0.00012,23.77461]
[1777892083113,39.15,79007.58,0.0,0.71619,0.00012,23.77244]
[1777892082551,39.15,78996.3,0.0,0.7148,0.00012,23.82477]
[1777892083551,39.15,78968.6,0.0,0.71136,0.00012,23.95193]
[1777892084556,39.15,78952.55,0.0,0.70936,0.00012,24.025]
[1777892085563,39.15,78951.77,0.0,0.70926,0.00012,24.02863]
[1777892086771,39.15,78951.77,0.0,0.70926,0.00012,24.02863]
[1777892086780,39.15,78950.78,0.0,0.70913,0.00012,24.03321]
[1777892089592,39.15,78945.38,0.0,0.70845,0.00013,24.05787]
[1777892090598,39.15,78934.97,0.0,0.70714,0.00013,24.10472]
[1777892092612,39.15,78932.98,0.0,0.70689,0.00013,24.11368]
[1777892095633,39.15,78925.59,0.0,0.70596,0.00013,24.14674]
[1777892100669,39.15,78926.5,0.0,0.70608,0.00013,24.14258]
[1777892101675,39.15,78919.52,0.0,0.70521,0.00013,24.17365]
[1777892104696,39.15,78914.88,0.0,0.70463,0.00013,24.1941]
[1777892105703,39.15,78926.38,0.0,0.70607,0.00013,24.14287]
[1777892106711,39.15,78932.65,0.0,0.70686,0.00013,24.11483]
[1777892109732,39.15,78925.04,0.0,0.7059,0.00013,24.14885]
[1777892110738,39.15,78915.34,0.0,0.70469,0.00013,24.19197]
[1777892112753,39.15,78916.15,0.0,0.70479,0.00013,24.18824]
[1777892113760,39.15,78923.47,0.0,0.70571,0.00013,24.15562]
[1777892118795,39.15,78925.24,0.0,0.70594,0.00013,24.1476]
[1777892123830,39.15,78925.66,0.0,0.70599,0.00013,24.14562]
[1777892125844,39.15,78920.86,0.0,0.70539,0.00013,24.16697]
[1777892130879,39.15,78927.56,0.0,0.70624,0.00013,24.1369]
[1777892132142,39.15,78927.56,0.0,0.70624,0.00013,24.1369]
[1777892132195,39.15,78933.04,0.0,0.70695,0.00013,24.10866]
[1777892132893,39.15,78942.25,0.0,0.7081,0.00013,24.06731]
[1777892133900,39.14,78946.22,0.0,0.7086,0.00013,24.04926]
[1777892135914,39.14,78950.09,0.0,0.70909,0.00012,24.03148]
[1777892136713,39.14,78950.09,0.0,0.70909,0.00012,24.03148]
[1777892136924,39.14,78929.4,0.0,0.70651,0.00013,24.12435]
[1777892137931,39.14,78909.57,0.0,0.70401,0.00013,24.21256]
[1777892138940,39.14,78902.74,0.0,0.70316,0.00013,24.24265]
[1777892140669,39.14,78901.36,0.0,0.70298,0.00013,24.24862]
[1777892140952,39.14,78899.94,0.0,0.70281,0.00013,24.25476]
[1777892145986,39.14,78898.26,0.0,0.70261,0.00013,24.26156]
[1777892148002,39.14,78887.19,0.0,0.70122,0.00013,24.30989]
[1777892149008,39.13,78880.49,0.0,0.70037,0.00013,24.33898]
[1777892150015,39.13,78886.48,0.0,0.70114,0.00013,24.31266]
[1777892155050,39.13,78887.81,0.0,0.70133,0.00013,24.30608]
[1777892158190,39.13,78888.54,0.0,0.70143,0.00013,24.3026]
[1777892158210,39.13,78891.66,0.0,0.70182,0.00013,24.28879]
[1777892159081,39.13,78897.15,0.0,0.70252,0.00013,24.26454]
[1777892161835,39.12,78896.17,0.0,0.7024,0.00013,24.26865]
[1777892162102,39.12,78896.01,0.0,0.70239,0.00013,24.26925]
[1777892166130,39.12,78890.41,0.0,0.70169,0.00013,24.2934]
[1777892171165,39.12,78888.46,0.0,0.70146,0.00013,24.30129]
[1777892175196,39.11,78892.06,0.0,0.70193,0.00013,24.28499]
[1777892180231,39.11,78891.61,0.0,0.70189,0.00013,24.28638]
[1777892182245,39.11,78887.89,0.0,0.70142,0.00013,24.30247]
[1777892183252,39.11,78878.1,0.0,0.70019,0.00013,24.34511]
[1777892184259,39.11,78869.91,0.0,0.69915,0.00013,24.38059]
[1777892186273,39.11,78878.54,0.0,0.70025,0.00013,24.34297]
[1777892187280,39.11,78885.36,0.0,0.70112,0.00013,24.31298]
[1777892188287,39.1,78889.36,0.0,0.70163,0.00013,24.29529]
[1777892189294,39.1,78884.49,0.0,0.70102,0.00013,24.31648]
[1777892194329,39.1,78881.44,0.0,0.70067,0.00013,24.32542]
[1777892199364,39.09,78878.62,0.0,0.70033,0.00013,24.33694]
[1777892202385,39.09,78871.41,0.0,0.69943,0.00013,24.36782]
[1777892204399,39.09,78862.86,0.0,0.69835,0.00013,24.40481]
[1777892206112,39.09,78862.86,0.0,0.69835,0.00013,24.40481]
[1777892206300,39.09,78862.86,0.0,0.69835,0.00013,24.40481]
[1777892206148,39.09,78858.37,0.0,0.69777,0.00013,24.42423]
[1777892206510,39.09,78850.87,0.0,0.69682,0.00013,24.45652]
[1777892209837,39.09,78851.94,0.0,0.69695,0.00013,24.45189]
[1777892210788,39.09,78851.29,0.0,0.69687,0.00013,24.45467]
[1777892216465,39.09,78849.0,0.0,0.69657,0.00013,24.46471]
[1777892217492,39.09,78857.33,0.0,0.69764,0.00013,24.42883]
[1777892222669,39.09,78859.73,0.0,0.69796,0.00013,24.41797]
[1777892224541,39.09,78867.52,0.0,0.69896,0.00013,24.3838]
[1777892225549,39.09,78856.91,0.0,0.69761,0.00013,24.42972]
[1777892227563,39.09,78851.07,0.0,0.69686,0.00013,24.45486]
[1777892232519,39.08,78848.48,0.0,0.69654,0.00013,24.46586]
[1777892233252,39.08,78843.65,0.0,0.69592,0.00013,24.48652]
[1777892235619,39.09,78837.78,0.0,0.69516,0.00013,24.51191]
[1777892237633,39.09,78844.4,0.0,0.69601,0.00013,24.48349]
[1777892242668,39.08,78840.71,0.0,0.69555,0.00013,24.499]
[1777892244682,39.08,78844.37,0.0,0.69602,0.00013,24.48321]
[1777892247703,39.08,78849.51,0.0,0.69668,0.00013,24.461]
[1777892248848,39.08,78849.51,0.0,0.69668,0.00013,24.461]
[1777892250723,39.08,78859.77,0.0,0.69799,0.00013,24.41672]
[1777892253745,39.08,78863.49,0.0,0.69849,0.00013,24.39673]
[1777892258779,39.07,78864.03,0.0,0.69859,0.00013,24.39322]
[1777892263815,39.07,78864.42,0.0,0.69865,0.00013,24.39118]
[1777892268849,39.07,78865.76,0.0,0.69883,0.00013,24.38522]
[1777892269857,39.07,78872.83,0.0,0.69973,0.00013,24.35443]
[1777892270865,39.07,78880.86,0.0,0.70075,0.00013,24.31935]
[1777892272878,39.07,78884.77,0.0,0.70125,0.00013,24.30222]
[1777892277914,39.07,78886.84,0.0,0.70152,0.00013,24.29287]
[1777892282949,39.06,78887.81,0.0,0.70166,0.00013,24.28797]
[1777892287984,39.06,78891.03,0.0,0.70208,0.00013,24.27321]
[1777892293019,39.06,78889.41,0.0,0.70189,0.00013,24.27976]
[1777892298054,39.05,78889.43,0.0,0.70191,0.00013,24.2791]
[1777892303089,39.05,78888.49,0.0,0.7018,0.00013,24.28268]
[1777892308124,39.05,78888.94,0.0,0.70188,0.00013,24.28016]
[1777892309131,39.04,78878.87,0.0,0.7006,0.00013,24.32416]
[1777892310138,39.04,78873.7,0.0,0.69995,0.00013,24.34659]
[1777892312162,39.04,78882.75,0.0,0.70113,0.00013,24.303]
[1777892312483,39.04,78882.75,0.0,0.70113,0.00013,24.303]
[1777892313166,39.04,78901.06,0.0,0.70345,0.00013,24.22221]
[1777892314174,39.04,78906.3,0.0,0.70412,0.00013,24.19892]
[1777892316193,39.04,78906.56,0.0,0.70415,0.00013,24.19774]
[1777892316250,39.04,78910.25,0.0,0.70462,0.00013,24.18131]
[1777892317195,39.04,78913.65,0.0,0.70505,0.00013,24.16615]
[1777892320216,39.04,78919.45,0.0,0.70578,0.00013,24.14026]
[1777892322230,39.04,78926.31,0.0,0.70664,0.00013,24.10959]
[1777892323808,39.04,78927.73,0.0,0.70682,0.00013,24.10327]
[1777892324244,39.04,78935.89,0.0,0.70784,0.00013,24.06662]
[1777892325251,39.04,78940.01,0.0,0.70836,0.00013,24.04812]
[1777892326257,39.04,78945.77,0.0,0.70908,0.00013,24.02217]
[1777892327265,39.04,78936.6,0.0,0.70792,0.00013,24.06375]
[1777892328271,39.04,78931.73,0.0,0.70731,0.00013,24.08578]
[1777892332300,39.05,78935.12,0.0,0.70773,0.00013,24.07083]
[1777892337335,39.05,78936.08,0.0,0.70784,0.00013,24.06693]
[1777892340364,39.05,78942.07,0.0,0.70858,0.00013,24.04016]
[1777892341371,39.05,78948.43,0.0,0.70937,0.00013,24.01146]
[1777892343385,39.05,78939.67,0.0,0.70827,0.00013,24.05135]
[1777892347413,39.05,78938.06,0.0,0.70806,0.00013,24.05905]
[1777892352448,39.06,78937.68,0.0,0.708,0.00013,24.0612]
[1777892355469,39.06,78943.33,0.0,0.7087,0.00013,24.03593]
[1777892356476,39.06,78947.09,0.0,0.70917,0.00013,24.01895]
[1777892358490,39.06,78951.7,0.0,0.70974,0.00013,23.99819]
[1777892364456,39.06,78952.7,0.0,0.70986,0.00013,23.99387]
[1777892366546,39.06,78956.59,0.0,0.71036,0.00012,23.97568]
[1777892367838,39.06,78956.59,0.0,0.71036,0.00012,23.97568]
[1777892367890,39.06,78956.59,0.0,0.71036,0.00012,23.97568]
[1777892367901,39.06,78956.59,0.0,0.71036,0.00012,23.97568]
[1777892370084,39.06,78960.53,0.0,0.71086,0.00012,23.9575]
[1777892372588,39.05,78946.48,0.0,0.70914,0.00013,24.0172]
[1777892373595,39.05,78942.42,0.0,0.70863,0.00013,24.03542]
[1777892374602,39.05,78938.88,0.0,0.70819,0.00013,24.05124]
[1777892378630,39.05,78935.53,0.0,0.70779,0.00013,24.06558]
[1777892383665,39.04,78937.01,0.0,0.708,0.00013,24.05794]
[1777892388699,39.04,78939.43,0.0,0.70833,0.00013,24.04608]
[1777892392728,39.03,78932.57,0.0,0.70748,0.00013,24.07662]
[1777892397763,39.04,78931.9,0.0,0.70738,0.00013,24.08002]
[1777892401791,39.04,78924.11,0.0,0.7064,0.00013,24.11529]
[1777892402798,39.04,78917.89,0.0,0.70561,0.00013,24.14316]
[1777892407833,39.04,78917.35,0.0,0.70554,0.00013,24.1456]
[1777892410854,39.04,78928.4,0.0,0.70694,0.00013,24.09611]
[1777892411861,39.04,78932.81,0.0,0.70749,0.00013,24.07633]
[1777892414882,39.04,78926.73,0.0,0.70672,0.00013,24.10387]
[1777892415889,39.04,78922.88,0.0,0.70623,0.00013,24.12117]
[1777892420926,39.04,78924.12,0.0,0.70639,0.00013,24.11575]
[1777892423947,39.04,78928.03,0.0,0.70688,0.00013,24.09828]
[1777892424955,39.04,78931.87,0.0,0.70736,0.00013,24.08107]
[1777892426969,39.04,78927.62,0.0,0.70682,0.00013,24.10029]
[1777892427976,39.04,78923.72,0.0,0.70633,0.00013,24.11783]
[1777892433011,39.04,78922.59,0.0,0.7062,0.00013,24.11926]
[1777892438045,39.04,78921.84,0.0,0.70611,0.00013,24.12269]
[1777892439052,39.04,78929.17,0.0,0.70703,0.00013,24.08983]
[1777892440060,39.04,78937.88,0.0,0.70812,0.00013,24.05065]
[1777892441067,39.04,78947.25,0.0,0.7093,0.00013,24.00817]
[1777892442074,39.04,78954.78,0.0,0.71025,0.00013,23.97379]
[1777892447109,39.04,78957.25,0.0,0.71057,0.00013,23.96193]
[1777892449123,39.04,78960.88,0.0,0.71103,0.00012,23.94513]
[1777892454159,39.03,78960.0,0.0,0.71093,0.00012,23.94869]
[1777892459194,39.03,78961.22,0.0,0.7111,0.00012,23.94267]
[1777892461208,39.03,78965.27,0.0,0.71161,0.00012,23.92399]
[1777892463226,39.03,78989.23,0.0,0.71459,0.00012,23.81352]
[1777892464230,39.03,78995.9,0.0,0.71542,0.00012,23.78262]
[1777892466245,39.03,78999.63,0.0,0.71588,0.00012,23.76543]
[1777892468258,39.03,79004.92,0.0,0.71653,0.00012,23.74096]
[1777892470272,39.03,79010.65,0.0,0.71725,0.00012,23.7138]
[1777892473293,39.03,79005.45,0.0,0.71662,0.00012,23.73759]
[1777892475307,39.03,79001.13,0.0,0.71609,0.00012,23.75736]
[1777892476314,39.02,79004.55,0.0,0.71652,0.00012,23.74121]
[1777892480342,39.02,78998.47,0.0,0.71578,0.00012,23.76883]
[1777892481349,39.02,78990.37,0.0,0.71478,0.00012,23.80626]
[1777892485380,39.01,78999.56,0.0,0.71595,0.00012,23.76258]
[1777892488401,39.01,79002.93,0.0,0.71638,0.00012,23.74627]
[1777892490417,39.01,79025.02,0.0,0.71912,0.00012,23.64228]
[1777892491424,39.01,79030.39,0.0,0.7198,0.00012,23.61308]
[1777892492431,39.01,79022.91,0.0,0.71888,0.00012,23.64832]
[1777892493438,39.01,79010.36,0.0,0.71734,0.00012,23.70719]
[1777892493982,39.01,79010.36,0.0,0.71734,0.00012,23.70719]
[1777892494445,39.01,79011.87,0.0,0.71753,0.00012,23.69996]
[1777892498098,39.0,79011.78,0.0,0.71756,0.00012,23.69871]
[1777892501494,39.0,79016.66,0.0,0.71817,0.00012,23.67526]
[1777892504330,38.98,79015.67,0.0,0.71811,0.00012,23.67766]
[1777892504515,38.98,79007.22,0.0,0.71707,0.00012,23.71719]
[1777892509553,38.98,78996.95,0.0,0.71581,0.00012,23.76438]
[1777892511567,38.98,78991.51,0.0,0.71514,0.00012,23.78942]
[1777892516602,38.97,78990.57,0.0,0.71508,0.00012,23.79161]
[1777892521588,38.96,78987.54,0.0,0.71472,0.00012,23.80502]
[1777892521640,38.96,78987.83,0.0,0.71476,0.00012,23.8035]
[1777892526676,38.96,78987.21,0.0,0.71468,0.00012,23.80664]
[1777892527687,38.96,78991.95,0.0,0.71527,0.00012,23.78464]
[1777892531711,38.96,78995.96,0.0,0.71576,0.00012,23.76618]
[1777892532717,38.96,78999.29,0.0,0.71617,0.00012,23.75071]
[1777892533725,38.96,79004.46,0.0,0.71681,0.00012,23.72661]
[1777892535739,38.96,79011.88,0.0,0.71773,0.00012,23.69171]
[1777892536746,38.96,79015.05,0.0,0.71813,0.00012,23.67662]
[1777892537753,38.96,79022.44,0.0,0.71905,0.00012,23.64163]
[1777892538760,38.96,79027.87,0.0,0.71972,0.00012,23.6157]
[1777892540775,38.96,79019.15,0.0,0.71865,0.00012,23.65669]
[1777892545810,38.96,79020.22,0.0,0.7188,0.00012,23.65101]
[1777892546817,38.96,79026.5,0.0,0.71958,0.00012,23.62122]
[1777892549740,38.96,79029.59,0.0,0.71996,0.00012,23.60643]
[1777892550405,38.96,79029.59,0.0,0.71996,0.00012,23.60643]
[1777892550423,38.93,79046.33,0.0,0.72212,0.00012,23.52285]
[1777892551095,38.93,79046.33,0.0,0.72212,0.00012,23.52285]
[1777892551165,38.93,79053.24,0.0,0.72299,0.00012,23.48603]
[1777892552419,38.93,79053.24,0.0,0.72299,0.00012,23.48603]
[1777892553539,38.94,79055.02,0.0,0.7232,0.00012,23.47755]
[1777892553921,38.93,79053.49,0.0,0.72302,0.00012,23.48461]
[1777892554075,38.93,79053.49,0.0,0.72302,0.00012,23.48461]
[1777892554420,38.93,79053.49,0.0,0.72302,0.00012,23.48461]
[1777892554430,38.93,79053.49,0.0,0.72302,0.00012,23.48461]
[1777892554580,38.93,79053.49,0.0,0.72302,0.00012,23.48461]
[1777892556032,38.93,79052.66,0.0,0.72293,0.00012,23.48835]
[1777892556078,38.93,79052.66,0.0,0.72293,0.00012,23.48835]
[1777892556084,38.93,79052.66,0.0,0.72293,0.00012,23.48835]
[1777892556325,38.93,79052.66,0.0,0.72293,0.00012,23.48835]
[1777892556398,38.93,79050.63,0.0,0.72268,0.00012,23.49811]
[1777892557906,38.93,79044.47,0.0,0.72193,0.00012,23.52729]
[1777892560933,38.93,79016.87,0.0,0.71853,0.00012,23.6582]
[1777892561940,38.93,79004.1,0.0,0.71695,0.00012,23.71811]
[1777892562946,38.93,79000.51,0.0,0.71651,0.00012,23.73473]
[1777892563956,38.92,78989.91,0.0,0.71524,0.00012,23.78219]
[1777892566977,38.91,78984.31,0.0,0.71456,0.00012,23.80751]
[1777892567984,38.91,78972.15,0.0,0.71304,0.00012,23.86389]
[1777892568991,38.91,78969.22,0.0,0.71268,0.00013,23.8774]
[1777892574026,38.91,78970.4,0.0,0.71283,0.00012,23.87187]
[1777892579061,38.91,78971.7,0.0,0.71299,0.00012,23.86579]
[1777892582082,38.91,78960.97,0.0,0.71165,0.00013,23.91521]
[1777892586934,38.91,78961.55,0.0,0.71173,0.00013,23.91234]
[1777892586986,38.91,78961.55,0.0,0.71173,0.00013,23.91234]
[1777892587085,38.91,78961.55,0.0,0.71173,0.00013,23.91234]
[1777892591171,38.91,78962.1,0.0,0.7118,0.00013,23.90964]
[1777892591280,38.91,78935.34,0.0,0.70844,0.00013,24.03181]
[1777892592153,38.91,78926.86,0.0,0.70738,0.00013,24.07003]
[1777892593160,38.91,78932.4,0.0,0.70808,0.00013,24.04498]
[1777892594166,38.91,78941.34,0.0,0.7092,0.00013,24.00443]
[1777892594913,38.91,78941.34,0.0,0.7092,0.00013,24.00443]
[1777892595174,38.91,78951.18,0.0,0.71044,0.00013,23.95959]
[1777892596181,38.91,78956.57,0.0,0.71111,0.00013,23.93482]
[1777892600210,38.91,78935.95,0.0,0.70853,0.00013,24.02857]
[1777892601216,38.91,78925.57,0.0,0.70723,0.00013,24.0754]
[1777892604237,38.9,78931.7,0.0,0.70801,0.00013,24.04715]
[1777892609271,38.9,78928.8,0.0,0.70767,0.00013,24.05948]
[1777892612765,38.9,78930.44,0.0,0.70791,0.00013,24.04801]
[1777892612819,38.9,78927.3,0.0,0.70751,0.00013,24.06206]
[1777892612834,38.9,78927.3,0.0,0.70751,0.00013,24.06206]
[1777892613290,38.9,78927.3,0.0,0.70751,0.00013,24.06206]
[1777892618334,38.89,78928.78,0.0,0.70773,0.00013,24.0544]
[1777892618944,38.89,78928.78,0.0,0.70773,0.00013,24.0544]
[1777892618986,38.89,78928.78,0.0,0.70773,0.00013,24.0544]
[1777892618996,38.89,78928.78,0.0,0.70773,0.00013,24.0544]
[1777892619083,38.89,78928.78,0.0,0.70773,0.00013,24.0544]
[1777892622363,38.89,78937.4,0.0,0.70883,0.00013,24.01469]
[1777892625999,38.89,78935.84,0.0,0.70864,0.00013,24.02143]
[1777892626043,38.89,78935.84,0.0,0.70864,0.00013,24.02143]
[1777892626074,38.89,78935.84,0.0,0.70864,0.00013,24.02143]
[1777892626082,38.89,78935.84,0.0,0.70864,0.00013,24.02143]
[1777892630607,38.88,78935.49,0.0,0.70861,0.00013,24.02252]
[1777892630648,38.88,78935.49,0.0,0.70861,0.00013,24.02252]
[1777892630659,38.88,78935.49,0.0,0.70861,0.00013,24.02252]
[1777892630749,38.88,78936.14,0.0,0.70869,0.00013,24.01945]
[1777892630834,38.88,78936.14,0.0,0.70869,0.00013,24.01945]
[1777892633440,38.88,78946.07,0.0,0.70995,0.00013,23.9739]
[1777892635758,38.88,78947.36,0.0,0.71012,0.00013,23.96793]
[1777892635810,38.88,78949.62,0.0,0.7104,0.00013,23.95752]
[1777892635831,38.88,78949.62,0.0,0.7104,0.00013,23.95752]
[1777892640093,38.88,78948.7,0.0,0.71029,0.00013,23.96148]
[1777892640147,38.88,78948.7,0.0,0.71029,0.00013,23.96148]
[1777892640332,38.88,78948.7,0.0,0.71029,0.00013,23.96148]
[1777892640489,38.88,78948.51,0.0,0.71027,0.00013,23.96229]
[1777892642503,38.88,78941.48,0.0,0.70939,0.00013,23.99425]
[1777892645613,38.88,78939.4,0.0,0.70913,0.00013,24.00352]
[1777892645634,38.88,78939.4,0.0,0.70913,0.00013,24.00352]
[1777892645706,38.88,78939.4,0.0,0.70913,0.00013,24.00352]
[1777892645830,38.88,78940.52,0.0,0.70928,0.00013,23.99831]
[1777892648545,38.87,78949.57,0.0,0.71042,0.00013,23.95671]
[1777892650140,38.87,78949.19,0.0,0.71038,0.00013,23.95838]
[1777892650198,38.87,78949.19,0.0,0.71038,0.00013,23.95838]
[1777892650335,38.87,78949.19,0.0,0.71038,0.00013,23.95838]
[1777892655594,38.87,78950.29,0.0,0.71052,0.00013,23.95296]
[1777892659622,38.87,78937.21,0.0,0.70889,0.00013,24.0124]
[1777892664656,38.87,78929.87,0.0,0.70797,0.00013,24.04518]
[1777892669692,38.86,78917.14,0.0,0.70639,0.00013,24.10192]
[1777892670699,38.86,78934.14,0.0,0.70854,0.00013,24.02482]
[1777892671706,38.86,78943.18,0.0,0.7097,0.00013,23.97979]
[1777892675734,38.86,78923.94,0.0,0.70728,0.00013,24.0669]
[1777892676741,38.86,78923.96,0.0,0.70729,0.00013,24.06665]
[1777892680769,38.85,78931.46,0.0,0.70825,0.00013,24.03206]
[1777892681297,38.85,78931.46,0.0,0.70825,0.00013,24.03206]
[1777892681328,38.85,78931.46,0.0,0.70825,0.00013,24.03206]
[1777892681369,38.85,78931.46,0.0,0.70825,0.00013,24.03206]
[1777892681384,38.85,78931.46,0.0,0.70825,0.00013,24.03206]
[1777892681444,38.85,78931.46,0.0,0.70825,0.00013,24.03206]
[1777892681529,38.85,78931.46,0.0,0.70825,0.00013,24.03206]
[1777892681581,38.85,78931.46,0.0,0.70825,0.00013,24.03206]
[1777892684863,38.85,78929.49,0.0,0.70802,0.00013,24.04061]
[1777892684915,38.85,78929.49,0.0,0.70802,0.00013,24.04061]
[1777892685001,38.85,78929.49,0.0,0.70802,0.00013,24.04061]
[1777892685078,38.85,78929.49,0.0,0.70802,0.00013,24.04061]
[1777892685804,38.85,78931.85,0.0,0.70832,0.00013,24.02964]
[1777892688826,38.85,78923.7,0.0,0.7073,0.00013,24.06622]
[1777892690840,38.85,78918.05,0.0,0.70659,0.00013,24.09147]
[1777892693015,38.85,78916.91,0.0,0.70646,0.00013,24.09628]
[1777892693067,38.85,78916.91,0.0,0.70646,0.00013,24.09628]
[1777892693081,38.85,78916.91,0.0,0.70646,0.00013,24.09628]
[1777892693115,38.85,78916.91,0.0,0.70646,0.00013,24.09628]
[1777892696034,38.84,78916.72,0.0,0.70645,0.00013,24.09664]
[1777892696086,38.84,78916.72,0.0,0.70645,0.00013,24.09664]
[1777892696088,38.84,78916.72,0.0,0.70645,0.00013,24.09664]
[1777892696220,38.84,78916.72,0.0,0.70645,0.00013,24.09664]
[1777892696328,38.84,78916.72,0.0,0.70645,0.00013,24.09664]
[1777892696409,38.84,78916.72,0.0,0.70645,0.00013,24.09664]
[1777892701052,38.84,78913.54,0.0,0.70606,0.00013,24.1103]
[1777892701081,38.84,78913.54,0.0,0.70606,0.00013,24.1103]
[1777892701101,38.84,78913.54,0.0,0.70606,0.00013,24.1103]
[1777892701157,38.84,78913.54,0.0,0.70606,0.00013,24.1103]
[1777892702043,38.84,78913.48,0.0,0.70606,0.00013,24.11023]
[1777892702079,38.84,78913.48,0.0,0.70606,0.00013,24.11023]
[1777892702084,38.84,78913.48,0.0,0.70606,0.00013,24.11023]
[1777892702922,38.84,78913.66,0.0,0.70609,0.00013,24.10924]
[1777892703052,38.84,78913.66,0.0,0.70609,0.00013,24.10924]
[1777892703082,38.84,78913.66,0.0,0.70609,0.00013,24.10924]
[1777892703089,38.84,78913.66,0.0,0.70609,0.00013,24.10924]
[1777892703154,38.84,78913.29,0.0,0.70604,0.00013,24.11101]
[1777892706596,38.84,78912.69,0.0,0.70596,0.00013,24.11392]
[1777892706710,38.84,78912.69,0.0,0.70596,0.00013,24.11392]
[1777892706832,38.84,78912.69,0.0,0.70596,0.00013,24.11392]
[1777892706808,38.84,78913.17,0.0,0.70602,0.00013,24.11187]
[1777892708958,38.84,78912.35,0.0,0.70591,0.00013,24.11577]
[1777892709003,38.84,78912.35,0.0,0.70591,0.00013,24.11577]
[1777892709010,38.84,78912.35,0.0,0.70591,0.00013,24.11577]
[1777892709084,38.84,78912.35,0.0,0.70591,0.00013,24.11577]
[1777892713504,38.84,78916.85,0.0,0.70647,0.00013,24.09581]
[1777892713556,38.84,78916.85,0.0,0.70647,0.00013,24.09581]
[1777892713577,38.84,78916.85,0.0,0.70647,0.00013,24.09581]
[1777892713581,38.84,78916.85,0.0,0.70647,0.00013,24.09581]
[1777892713658,38.84,78916.46,0.0,0.70642,0.00013,24.09764]
[1777892717611,38.84,78919.33,0.0,0.70678,0.00013,24.08479]
[1777892717713,38.84,78925.84,0.0,0.7076,0.00013,24.0553]
[1777892718030,38.84,78934.58,0.0,0.70871,0.00013,24.01563]
[1777892719037,38.84,78937.19,0.0,0.70904,0.00013,24.00354]
[1777892721756,38.84,78937.51,0.0,0.70908,0.00013,24.002]
[1777892724085,38.84,78921.61,0.0,0.70708,0.00013,24.07392]
[1777892725087,38.84,78908.93,0.0,0.70547,0.00013,24.13108]
[1777892726093,38.84,78911.04,0.0,0.70574,0.00013,24.12169]
[1777892728544,38.84,78908.39,0.0,0.7054,0.00013,24.13368]
[1777892730107,38.84,78904.39,0.0,0.70489,0.00013,24.15177]
[1777892735156,38.84,78901.72,0.0,0.70456,0.00013,24.16031]
[1777892737194,38.84,78902.47,0.0,0.70466,0.00013,24.15699]
[1777892737245,38.84,78902.47,0.0,0.70466,0.00013,24.15699]
[1777892737334,38.84,78902.47,0.0,0.70466,0.00013,24.15699]
[1777892740753,38.84,78903.11,0.0,0.70474,0.00013,24.15423]
[1777892740788,38.84,78903.11,0.0,0.70474,0.00013,24.15423]
[1777892740829,38.84,78903.11,0.0,0.70474,0.00013,24.15423]
[1777892740840,38.84,78903.11,0.0,0.70474,0.00013,24.15423]
[1777892740942,38.84,78903.17,0.0,0.70474,0.00013,24.154]
[1777892743212,38.84,78909.95,0.0,0.7056,0.00013,24.12371]
[1777892744956,38.84,78909.95,0.0,0.7056,0.00013,24.12371]
[1777892745007,38.84,78911.21,0.0,0.70576,0.00013,24.1181]
[1777892745081,38.84,78911.21,0.0,0.70576,0.00013,24.1181]
[1777892749254,38.85,78921.78,0.0,0.70709,0.00013,24.07081]
[1777892751268,38.85,78927.18,0.0,0.70777,0.00013,24.04628]
[1777892752060,38.85,78927.18,0.0,0.70777,0.00013,24.04628]
[1777892752089,38.85,78927.18,0.0,0.70777,0.00013,24.04628]
[1777892752113,38.85,78927.18,0.0,0.70777,0.00013,24.04628]
[1777892752146,38.85,78927.18,0.0,0.70777,0.00013,24.04628]
[1777892754187,38.85,78926.37,0.0,0.70767,0.00013,24.0498]
[1777892754196,38.85,78926.37,0.0,0.70767,0.00013,24.0498]
[1777892754300,38.85,78926.37,0.0,0.70767,0.00013,24.0498]
[1777892754328,38.85,78926.37,0.0,0.70767,0.00013,24.0498]
[1777892754402,38.85,78925.59,0.0,0.70758,0.00013,24.05326]
[1777892755153,38.85,78925.59,0.0,0.70758,0.00013,24.05326]
[1777892755331,38.85,78925.59,0.0,0.70758,0.00013,24.05326]
[1777892755354,38.85,78925.61,0.0,0.70758,0.00013,24.05324]
[1777892756158,38.85,78925.61,0.0,0.70758,0.00013,24.05324]
[1777892756163,38.85,78925.61,0.0,0.70758,0.00013,24.05324]
[1777892756337,38.85,78925.61,0.0,0.70758,0.00013,24.05324]
[1777892756357,38.85,78925.61,0.0,0.70758,0.00013,24.05324]
[1777892756409,38.85,78925.61,0.0,0.70758,0.00013,24.05324]
[1777892756510,38.85,78919.2,0.0,0.70676,0.00013,24.08234]
[1777892760085,38.85,78915.82,0.0,0.70633,0.00013,24.09784]
[1777892760327,38.85,78915.82,0.0,0.70633,0.00013,24.09784]
[1777892761339,38.85,78922.18,0.0,0.70713,0.00013,24.06928]
[1777892763538,38.85,78923.6,0.0,0.70731,0.00013,24.06292]
[1777892763580,38.85,78923.6,0.0,0.70731,0.00013,24.06292]
[1777892766392,38.85,78923.38,0.0,0.70728,0.00013,24.06414]
[1777892766443,38.85,78923.38,0.0,0.70728,0.00013,24.06414]
[1777892767383,38.85,78929.21,0.0,0.70801,0.00013,24.03764]
[1777892768869,38.85,78929.21,0.0,0.70801,0.00013,24.03764]
[1777892768898,38.85,78929.21,0.0,0.70801,0.00013,24.03764]
[1777892768899,38.85,78929.21,0.0,0.70801,0.00013,24.03764]
[1777892769081,38.85,78928.77,0.0,0.70796,0.00013,24.03949]
[1777892770444,38.85,78928.59,0.0,0.70794,0.00013,24.04016]
[1777892770580,38.85,78928.59,0.0,0.70794,0.00013,24.04016]
[1777892770693,38.85,78928.59,0.0,0.70794,0.00013,24.04016]
[1777892770722,38.85,78928.59,0.0,0.70794,0.00013,24.04016]
[1777892770794,38.85,78928.15,0.0,0.70789,0.00013,24.04201]
[1777892774700,38.84,78927.04,0.0,0.70776,0.00013,24.04658]
[1777892774710,38.84,78927.04,0.0,0.70776,0.00013,24.04658]
[1777892774833,38.84,78927.04,0.0,0.70776,0.00013,24.04658]
[1777892774926,38.84,78927.34,0.0,0.70781,0.00013,24.04506]
[1777892778856,38.84,78926.66,0.0,0.70773,0.00013,24.04779]
[1777892778859,38.84,78928.97,0.0,0.70802,0.00013,24.03719]
[1777892779096,38.84,78928.97,0.0,0.70802,0.00013,24.03719]
[1777892779232,38.84,78928.97,0.0,0.70802,0.00013,24.03719]
[1777892779469,38.84,78943.7,0.0,0.70989,0.00013,23.96996]
[1777892780475,38.84,78947.54,0.0,0.71037,0.00013,23.9523]
[1777892785510,38.84,78945.54,0.0,0.71013,0.00013,23.96109]
[1777892786038,38.84,78945.54,0.0,0.71013,0.00013,23.96109]
[1777892786083,38.84,78945.54,0.0,0.71013,0.00013,23.96109]
[1777892788909,38.84,78945.37,0.0,0.71011,0.00013,23.96171]
[1777892788961,38.84,78945.37,0.0,0.71011,0.00013,23.96171]
[1777892788975,38.84,78945.37,0.0,0.71011,0.00013,23.96171]
[1777892788914,38.84,78945.4,0.0,0.71012,0.00013,23.96149]
[1777892789079,38.84,78945.4,0.0,0.71012,0.00013,23.96149]
[1777892789540,38.84,78945.98,0.0,0.71019,0.00013,23.95876]
[1777892793567,38.83,78952.2,0.0,0.711,0.00013,23.92623]
[1777892795582,38.83,78962.0,0.0,0.71224,0.00013,23.88104]
[1777892797936,38.83,78963.08,0.0,0.71237,0.00013,23.87605]
[1777892797984,38.83,78963.08,0.0,0.71237,0.00013,23.87605]
[1777892797988,38.83,78963.08,0.0,0.71237,0.00013,23.87605]
[1777892798089,38.83,78964.02,0.0,0.71249,0.00013,23.87172]
[1777892802692,38.83,78963.47,0.0,0.71242,0.00013,23.87428]
[1777892802739,38.83,78963.47,0.0,0.71242,0.00013,23.87428]
[1777892802827,38.83,78963.47,0.0,0.71242,0.00013,23.87428]
[1777892802841,38.83,78963.47,0.0,0.71242,0.00013,23.87428]
[1777892802927,38.83,78963.39,0.0,0.71241,0.00013,23.87465]
[1777892807667,38.83,78954.84,0.0,0.71134,0.00013,23.91405]
[1777892809576,38.83,78953.18,0.0,0.71113,0.00013,23.92165]
[1777892809628,38.83,78953.18,0.0,0.71113,0.00013,23.92165]
[1777892809632,38.83,78953.18,0.0,0.71113,0.00013,23.92165]
[1777892809834,38.83,78953.18,0.0,0.71113,0.00013,23.92165]
[1777892811873,38.83,78952.58,0.0,0.71106,0.00013,23.92432]
[1777892811925,38.83,78952.58,0.0,0.71106,0.00013,23.92432]
[1777892812026,38.83,78952.58,0.0,0.71106,0.00013,23.92427]
[1777892812066,38.83,78952.58,0.0,0.71106,0.00013,23.92427]
[1777892817738,38.83,78951.43,0.0,0.71092,0.00013,23.92927]
[1777892818381,38.83,78951.43,0.0,0.71092,0.00013,23.92927]
[1777892818423,38.83,78951.43,0.0,0.71092,0.00013,23.92927]
[1777892818434,38.83,78951.43,0.0,0.71092,0.00013,23.92927]
[1777892818578,38.83,78951.43,0.0,0.71092,0.00013,23.92927]
[1777892820126,38.83,78951.3,0.0,0.7109,0.00013,23.92982]
[1777892820173,38.83,78951.3,0.0,0.7109,0.00013,23.92982]
[1777892820207,38.83,78951.3,0.0,0.7109,0.00013,23.92982]
[1777892820329,38.83,78951.3,0.0,0.7109,0.00013,23.92982]
[1777892820759,38.83,78951.29,0.0,0.71091,0.00013,23.92978]
[1777892821766,38.83,78945.1,0.0,0.71013,0.00013,23.95811]
[1777892823813,38.83,78940.67,0.0,0.70957,0.00013,23.97829]
[1777892823834,38.83,78940.67,0.0,0.70957,0.00013,23.97829]
[1777892824660,38.83,78938.51,0.0,0.7093,0.00013,23.98805]
[1777892824662,38.83,78938.51,0.0,0.7093,0.00013,23.98805]
[1777892826184,38.83,78937.64,0.0,0.7092,0.00013,23.99182]
[1777892826225,38.83,78937.64,0.0,0.7092,0.00013,23.99182]
[1777892826236,38.83,78937.64,0.0,0.7092,0.00013,23.99182]
[1777892826330,38.83,78937.64,0.0,0.7092,0.00013,23.99182]
[1777892826803,38.83,78938.07,0.0,0.70925,0.00013,23.98975]
[1777892831839,38.82,78938.18,0.0,0.70928,0.00013,23.98873]
[1777892836874,38.82,78942.64,0.0,0.70986,0.00013,23.96784]
[1777892839166,38.82,78946.72,0.0,0.71038,0.00013,23.949]
[1777892839219,38.82,78946.72,0.0,0.71038,0.00013,23.949]
[1777892839329,38.82,78946.72,0.0,0.71038,0.00013,23.949]
[1777892840969,38.82,78947.55,0.0,0.71048,0.00013,23.94513]
[1777892841022,38.82,78947.55,0.0,0.71048,0.00013,23.94513]
[1777892841074,38.82,78947.55,0.0,0.71048,0.00013,23.94513]
[1777892841065,38.82,78947.53,0.0,0.71048,0.00013,23.94516]
[1777892841088,38.82,78947.53,0.0,0.71048,0.00013,23.94516]
[1777892842593,38.82,78947.51,0.0,0.71048,0.00013,23.94519]
[1777892842601,38.82,78947.51,0.0,0.71048,0.00013,23.94519]
[1777892842827,38.82,78947.51,0.0,0.71048,0.00013,23.94519]
[1777892842920,38.82,78947.37,0.0,0.71046,0.00013,23.94576]
[1777892847956,38.82,78962.14,0.0,0.71233,0.00013,23.87749]
[1777892849969,38.82,78965.69,0.0,0.71277,0.00013,23.86103]
[1777892850125,38.82,78965.69,0.0,0.71277,0.00013,23.86103]
[1777892850168,38.82,78965.69,0.0,0.71277,0.00013,23.86103]
[1777892850177,38.82,78965.69,0.0,0.71277,0.00013,23.86103]
[1777892850331,38.82,78965.69,0.0,0.71277,0.00013,23.86103]
[1777892853182,38.82,78966.99,0.0,0.71296,0.00013,23.85132]
[1777892853191,38.82,78966.99,0.0,0.71296,0.00013,23.85132]
[1777892853234,38.82,78966.99,0.0,0.71296,0.00013,23.85132]
[1777892853331,38.82,78966.99,0.0,0.71296,0.00013,23.85132]
[1777892853998,38.82,78966.25,0.0,0.71286,0.00013,23.85476]
[1777892856758,38.82,78967.67,0.0,0.71304,0.00013,23.84823]
[1777892856801,38.82,78967.67,0.0,0.71304,0.00013,23.84823]
[1777892856810,38.82,78967.67,0.0,0.71304,0.00013,23.84823]
[1777892856834,38.82,78967.67,0.0,0.71304,0.00013,23.84823]
[1777892862054,38.82,78957.47,0.0,0.71176,0.00013,23.89546]
[1777892863204,38.82,78953.54,0.0,0.71126,0.00013,23.91357]
[1777892863252,38.82,78953.54,0.0,0.71126,0.00013,23.91357]
[1777892863332,38.82,78953.54,0.0,0.71126,0.00013,23.91357]
[1777892863412,38.82,78953.54,0.0,0.71127,0.00013,23.91354]
[1777892865602,38.82,78953.61,0.0,0.71128,0.00013,23.91318]
[1777892865652,38.82,78953.61,0.0,0.71128,0.00013,23.91318]
[1777892865663,38.82,78953.61,0.0,0.71128,0.00013,23.91318]
[1777892865831,38.82,78953.61,0.0,0.71128,0.00013,23.91318]
[1777892865931,38.82,78953.61,0.0,0.71128,0.00013,23.91314]
[1777892867089,38.82,78958.77,0.0,0.71193,0.00013,23.88933]
[1777892867711,38.82,78958.77,0.0,0.71193,0.00013,23.88933]
[1777892867759,38.82,78958.77,0.0,0.71193,0.00013,23.88933]
[1777892867762,38.82,78958.77,0.0,0.71193,0.00013,23.88933]
[1777892867829,38.82,78958.77,0.0,0.71193,0.00013,23.88933]
[1777892868096,38.82,78960.74,0.0,0.71217,0.00013,23.8802]
[1777892869103,38.82,78963.43,0.0,0.71251,0.00013,23.86776]
[1777892871012,38.82,78963.43,0.0,0.71251,0.00013,23.86776]
[1777892871066,38.82,78963.43,0.0,0.71251,0.00013,23.86776]
[1777892871084,38.82,78963.43,0.0,0.71251,0.00013,23.86776]
[1777892871024,38.82,78967.74,0.0,0.71305,0.00013,23.84781]
[1777892871117,38.82,78968.4,0.0,0.71313,0.00013,23.84477]
[1777892873550,38.82,78968.92,0.0,0.7132,0.00013,23.84239]
[1777892873576,38.82,78968.92,0.0,0.7132,0.00013,23.84239]
[1777892873708,38.82,78966.13,0.0,0.71285,0.00013,23.85534]
[1777892877474,38.82,78965.88,0.0,0.71282,0.00013,23.85653]
[1777892877518,38.82,78965.88,0.0,0.71282,0.00013,23.85653]
[1777892877525,38.82,78965.88,0.0,0.71282,0.00013,23.85653]
[1777892877579,38.82,78965.88,0.0,0.71282,0.00013,23.85653]
[1777892877677,38.82,78965.81,0.0,0.71281,0.00013,23.85686]
[1777892879258,38.82,78965.05,0.0,0.71271,0.00013,23.86038]
[1777892879506,38.82,78965.05,0.0,0.71271,0.00013,23.86038]
[1777892879575,38.82,78965.05,0.0,0.71271,0.00013,23.86038]
[1777892879623,38.82,78965.05,0.0,0.71271,0.00013,23.86038]
[1777892879770,38.82,78965.05,0.0,0.71271,0.00013,23.86038]
[1777892879790,38.82,78964.2,0.0,0.71261,0.00013,23.86432]
[1777892880583,38.82,78964.2,0.0,0.71261,0.00013,23.86432]
[1777892880664,38.82,78958.47,0.0,0.71189,0.00013,23.89078]
[1777892881187,38.82,78954.1,0.0,0.71134,0.00013,23.91088]
[1777892883809,38.82,78953.3,0.0,0.71124,0.00013,23.91451]
[1777892883830,38.82,78953.3,0.0,0.71124,0.00013,23.91451]
[1777892883864,38.82,78953.3,0.0,0.71124,0.00013,23.91451]
[1777892883887,38.82,78951.58,0.0,0.71102,0.00013,23.92237]
[1777892889050,38.82,78951.69,0.0,0.71104,0.00013,23.92164]
[1777892889082,38.82,78951.69,0.0,0.71104,0.00013,23.92164]
[1777892889089,38.82,78951.69,0.0,0.71104,0.00013,23.92164]
[1777892889103,38.82,78951.69,0.0,0.71104,0.00013,23.92164]
[1777892889181,38.82,78951.29,0.0,0.71099,0.00013,23.92343]
[1777892890016,38.82,78949.25,0.0,0.71074,0.00013,23.93274]
[1777892890523,38.82,78941.38,0.0,0.70975,0.00013,23.96873]
[1777892894876,38.81,78939.46,0.0,0.70952,0.00013,23.9772]
[1777892894923,38.81,78939.46,0.0,0.70952,0.00013,23.9772]
[1777892894928,38.81,78939.46,0.0,0.70952,0.00013,23.9772]
[1777892895083,38.81,78939.46,0.0,0.70952,0.00013,23.9772]
[1777892894979,38.81,78943.36,0.0,0.71001,0.00013,23.95926]
[1777892899315,38.81,78946.67,0.0,0.71044,0.00013,23.94369]
[1777892904349,38.81,78947.3,0.0,0.71053,0.00013,23.94044]
[1777892905357,38.81,78953.04,0.0,0.71125,0.00013,23.91401]
[1777892907354,38.81,78954.85,0.0,0.71148,0.00013,23.90563]
[1777892907400,38.81,78954.85,0.0,0.71148,0.00013,23.90563]
[1777892907419,38.81,78954.85,0.0,0.71148,0.00013,23.90563]
[1777892907579,38.81,78954.85,0.0,0.71148,0.00013,23.90563]
[1777892907679,38.81,78955.2,0.0,0.71152,0.00013,23.90398]
[1777892913413,38.81,78956.38,0.0,0.7117,0.00013,23.89461]
[1777892916433,38.81,78960.19,0.0,0.71218,0.00013,23.87695]
[1777892917848,38.81,78960.19,0.0,0.71218,0.00013,23.87695]
[1777892917894,38.81,78960.19,0.0,0.71218,0.00013,23.87695]
[1777892917900,38.81,78960.19,0.0,0.71218,0.00013,23.87695]
[1777892918081,38.81,78960.19,0.0,0.71218,0.00013,23.87695]
[1777892918100,38.81,78962.71,0.0,0.7125,0.00013,23.8653]
[1777892919455,38.81,78969.25,0.0,0.71332,0.00013,23.83502]
[1777892921469,38.81,78965.68,0.0,0.71287,0.00013,23.85162]
[1777892926504,38.81,78967.14,0.0,0.71305,0.00013,23.84492]
[1777892928518,38.81,78976.93,0.0,0.71427,0.00013,23.7995]
[1777892930532,38.81,78987.28,0.0,0.71556,0.00012,23.75132]
[1777892933784,38.81,78990.04,0.0,0.7159,0.00012,23.73864]
[1777892933802,38.81,78990.04,0.0,0.7159,0.00012,23.73864]
[1777892933837,38.81,78990.04,0.0,0.7159,0.00012,23.73864]
[1777892933878,38.81,78990.63,0.0,0.71597,0.00012,23.736]
[1777892939594,38.81,78990.41,0.0,0.71593,0.00012,23.73751]
[1777892941609,38.81,78986.35,0.0,0.71543,0.00012,23.75614]
[1777892942639,38.81,78986.35,0.0,0.71543,0.00012,23.75614]
[1777892942691,38.81,78986.35,0.0,0.71543,0.00012,23.75614]
[1777892942830,38.81,78986.35,0.0,0.71543,0.00012,23.75614]
[1777892942926,38.81,78982.23,0.0,0.71492,0.00012,23.77523]
[1777892944629,38.81,78985.97,0.0,0.7154,0.00012,23.75742]
[1777892949665,38.8,78986.58,0.0,0.7155,0.00012,23.75381]
[1777892950340,38.8,78986.58,0.0,0.7155,0.00012,23.75381]
[1777892950393,38.8,78986.58,0.0,0.7155,0.00012,23.75381]
[1777892950578,38.8,78986.58,0.0,0.7155,0.00012,23.75381]
[1777892950675,38.8,78986.66,0.0,0.71551,0.00012,23.75328]
[1777892955703,38.8,78989.62,0.0,0.71589,0.00012,23.73881]
[1777892955755,38.8,78989.62,0.0,0.71589,0.00012,23.73881]
[1777892955757,38.8,78989.62,0.0,0.71589,0.00012,23.73881]
[1777892955962,38.8,78989.62,0.0,0.71589,0.00012,23.73881]
[1777892955974,38.8,78990.33,0.0,0.71599,0.00012,23.7353]
[1777892958731,38.8,78993.36,0.0,0.71638,0.00012,23.72055]
[1777892963766,38.79,78993.23,0.0,0.71638,0.00012,23.72035]
[1777892966377,38.79,78992.58,0.0,0.71631,0.00012,23.72309]
[1777892966387,38.79,78992.58,0.0,0.71631,0.00012,23.72309]
[1777892966429,38.79,78992.58,0.0,0.71631,0.00012,23.72309]
[1777892966787,38.79,78993.23,0.0,0.71639,0.00012,23.71988]
[1777892968085,38.79,78993.23,0.0,0.71639,0.00012,23.71988]
[1777892968185,38.79,78993.4,0.0,0.71642,0.00012,23.71893]
[1777892973836,38.78,78994.71,0.0,0.71663,0.00012,23.70816]
[1777892978871,38.78,78993.2,0.0,0.71645,0.00012,23.71458]
[1777892983906,38.78,78990.86,0.0,0.71618,0.00012,23.72486]
[1777892986927,38.77,78994.13,0.0,0.7166,0.00012,23.70907]
[1777892991962,38.77,78999.91,0.0,0.71733,0.00012,23.68122]
[1777892994983,38.77,79003.97,0.0,0.71785,0.00012,23.66178]
[1777892995989,38.77,79009.02,0.0,0.71848,0.00012,23.63782]
[1777893000019,38.76,79013.22,0.0,0.71903,0.00012,23.61678]
[1777893001025,38.76,79016.29,0.0,0.71941,0.00012,23.60217]
[1777893003041,38.76,79019.66,0.0,0.71983,0.00012,23.58612]
[1777893007069,38.76,79014.6,0.0,0.7192,0.00012,23.61017]
[1777893012104,38.76,79012.71,0.0,0.71897,0.00012,23.61898]
[1777893017140,38.76,79012.86,0.0,0.71899,0.00012,23.61809]
[1777893022175,38.76,79010.32,0.0,0.71868,0.00012,23.62994]
[1777893027210,38.76,79009.9,0.0,0.71863,0.00012,23.63171]
[1777893031238,38.76,79013.02,0.0,0.71905,0.00012,23.61298]
[1777893035266,38.76,79016.1,0.0,0.71943,0.00012,23.59823]
[1777893040301,38.76,79023.09,0.0,0.7203,0.00012,23.56488]
[1777893045336,38.76,79025.35,0.0,0.72058,0.00012,23.5542]
[1777893048357,38.76,79034.54,0.0,0.72172,0.00012,23.51032]
[1777893049364,38.76,79038.44,0.0,0.72219,0.00012,23.49172]
[1777893054400,38.76,79039.44,0.0,0.72231,0.00012,23.48739]
[1777893059437,38.76,79040.0,0.0,0.72236,0.00012,23.48514]
[1777893061451,38.76,79030.52,0.0,0.72119,0.00012,23.53077]
[1777893063465,38.76,79029.55,0.0,0.72107,0.00012,23.53548]
[1777893066486,38.76,79036.08,0.0,0.72187,0.00012,23.50434]
[1777893071521,38.77,79034.48,0.0,0.72167,0.00012,23.51233]
[1777893072528,38.77,79027.77,0.0,0.72083,0.00012,23.54449]
[1777893077563,38.77,79025.28,0.0,0.72052,0.00012,23.55646]
[1777893082598,38.77,79020.73,0.0,0.71996,0.00012,23.57818]
[1777893084613,38.77,79017.45,0.0,0.71955,0.00012,23.59376]
[1777893085621,38.77,79003.89,0.0,0.71787,0.00012,23.65801]
[1777893086628,38.77,79001.06,0.0,0.71752,0.00012,23.67128]
[1777893091663,38.77,79001.09,0.0,0.71753,0.00012,23.66784]
[1777893096698,38.77,79000.97,0.0,0.71749,0.00012,23.66954]
[1777893100726,38.78,78997.65,0.0,0.71705,0.00012,23.68608]
[1777893105761,38.78,78995.8,0.0,0.7168,0.00012,23.69581]
[1777893107082,38.79,78976.49,0.0,0.71438,0.00013,23.78642]
[1777893108220,38.79,78968.58,0.0,0.71339,0.00013,23.82331]
[1777893110044,38.79,78968.0,0.0,0.71331,0.00013,23.82607]
[1777893110066,38.79,78967.87,0.0,0.7133,0.00013,23.82673]
[1777893116098,38.79,78966.88,0.0,0.71316,0.00013,23.83161]
[1777893116196,38.79,78965.95,0.0,0.71305,0.00013,23.83597]
[1777893121873,38.79,78965.83,0.0,0.71303,0.00013,23.83676]
[1777893126908,38.79,78969.75,0.0,0.71351,0.00013,23.81874]
[1777893131943,38.79,78970.48,0.0,0.7136,0.00013,23.81559]
[1777893133956,38.79,78975.42,0.0,0.71421,0.00013,23.79271]
[1777893138992,38.8,78976.84,0.0,0.71438,0.00013,23.78646]
[1777893143019,38.8,78973.09,0.0,0.71391,0.00013,23.80424]
[1777893144027,38.8,78966.66,0.0,0.7131,0.00013,23.83416]
[1777893149062,38.8,78966.49,0.0,0.71307,0.00013,23.83516]
[1777893154097,38.8,78966.68,0.0,0.71311,0.00013,23.83071]
[1777893159131,38.8,78971.61,0.0,0.71372,0.00013,23.8081]
[1777893161146,38.8,78974.7,0.0,0.71411,0.00013,23.79388]
[1777893163160,38.8,78978.58,0.0,0.71459,0.00013,23.77599]
[1777893168195,38.81,78980.71,0.0,0.71484,0.00013,23.76664]
[1777893172223,38.81,78983.75,0.0,0.71521,0.00012,23.75295]
[1777893178265,38.81,78984.11,0.0,0.71523,0.00012,23.75214]
[1777893183300,38.82,78984.36,0.0,0.71524,0.00012,23.7517]
[1777893184307,38.82,78987.41,0.0,0.71562,0.00012,23.73759]
[1777893189341,38.82,78994.47,0.0,0.71648,0.00012,23.70535]
[1777893194377,38.83,78996.62,0.0,0.71672,0.00012,23.69622]
[1777893200419,38.82,78996.67,0.0,0.71675,0.00012,23.6953]
[1777893207467,38.82,78997.97,0.0,0.71693,0.00012,23.68839]
[1777893213510,38.82,78999.96,0.0,0.71721,0.00012,23.67459]
[1777893216531,38.81,79003.66,0.0,0.71769,0.00012,23.65673]
[1777893219677,38.81,78999.42,0.0,0.71716,0.00012,23.67644]
[1777893221566,38.81,78994.6,0.0,0.71657,0.00012,23.69899]
[1777893222572,38.81,78985.53,0.0,0.71543,0.00012,23.74156]
[1777893224588,38.81,78982.43,0.0,0.71504,0.00012,23.75631]
[1777893229622,38.82,78984.48,0.0,0.71528,0.00012,23.74736]
[1777893234657,38.82,78984.68,0.0,0.71529,0.00012,23.7471]
[1777893235665,38.82,78989.02,0.0,0.71583,0.00012,23.72694]
[1777893238686,38.82,78992.22,0.0,0.71621,0.00012,23.71243]
[1777893241707,38.83,78998.79,0.0,0.71702,0.00012,23.6821]
[1777893243721,38.83,79003.29,0.0,0.71757,0.00012,23.66133]
[1777893246743,38.83,79009.05,0.0,0.71827,0.00012,23.63484]
[1777893249764,38.83,79012.12,0.0,0.71865,0.00012,23.62012]
[1777893254799,38.83,79013.29,0.0,0.71881,0.00012,23.61433]
[1777893260841,38.83,79012.66,0.0,0.71873,0.00012,23.61703]
[1777893262860,38.83,79035.05,0.0,0.72151,0.00012,23.51044]
[1777893263865,38.83,79043.57,0.0,0.72256,0.00012,23.46969]
[1777893264875,38.83,79038.16,0.0,0.72189,0.00012,23.49572]
[1777893267896,38.83,79046.0,0.0,0.72285,0.00012,23.45834]
[1777893268902,38.83,79052.29,0.0,0.72363,0.00012,23.42786]
[1777893270917,38.83,79049.38,0.0,0.72326,0.00012,23.44214]
[1777893271924,38.83,79044.57,0.0,0.72269,0.00012,23.4616]
[1777893276959,38.83,79046.57,0.0,0.72293,0.00012,23.45245]
[1777893280987,38.83,79042.15,0.0,0.72238,0.00012,23.47371]
[1777893286022,38.83,79040.88,0.0,0.72226,0.00012,23.47849]
[1777893288036,38.82,79034.21,0.0,0.72145,0.00012,23.50989]
[1777893289043,38.82,79023.79,0.0,0.72016,0.00012,23.55962]
[1777893292064,38.82,79022.49,0.0,0.72,0.00012,23.56575]
[1777893294079,38.82,79033.83,0.0,0.7214,0.00012,23.51164]
[1777893295086,38.82,79042.2,0.0,0.72243,0.00012,23.47159]
[1777893296093,38.82,79038.52,0.0,0.72198,0.00012,23.4893]
[1777893301128,38.83,79038.67,0.0,0.72199,0.00012,23.48886]
[1777893303142,38.83,79028.63,0.0,0.72075,0.00012,23.53694]
[1777893305156,38.83,79027.53,0.0,0.72061,0.00012,23.54218]
[1777893308176,38.83,79034.35,0.0,0.72145,0.00012,23.50965]
[1777893311197,38.83,79038.35,0.0,0.72194,0.00012,23.49064]
[1777893313212,38.83,79045.43,0.0,0.72281,0.00012,23.4568]
[1777893318247,38.83,79046.52,0.0,0.72294,0.00012,23.45203]
[1777893322276,38.83,79043.17,0.0,0.72252,0.00012,23.46847]
[1777893323283,38.83,79040.04,0.0,0.72213,0.00012,23.48355]
[1777893326304,38.83,79036.8,0.0,0.72172,0.00012,23.49922]
[1777893328760,38.83,79037.91,0.0,0.72186,0.00012,23.49398]
[1777893329325,38.83,79037.25,0.0,0.72178,0.00012,23.49719]
[1777893331339,38.83,79026.87,0.0,0.72052,0.00012,23.54305]
[1777893332348,38.83,79018.55,0.0,0.71949,0.00012,23.58259]
[1777893332806,38.83,79018.55,0.0,0.71949,0.00012,23.58259]
[1777893333353,38.83,79012.27,0.0,0.71871,0.00012,23.6123]
[1777893334359,38.83,79007.87,0.0,0.71816,0.00012,23.63302]
[1777893335366,38.83,79004.95,0.0,0.7178,0.00012,23.6467]
[1777893337381,38.83,79001.22,0.0,0.71734,0.00012,23.66406]
[1777893340871,38.83,79000.25,0.0,0.71723,0.00012,23.66825]
[1777893341412,38.83,79001.0,0.0,0.71733,0.00012,23.66459]
[1777893346447,38.83,79003.67,0.0,0.71768,0.00012,23.65143]
[1777893348461,38.82,79007.03,0.0,0.7181,0.00012,23.63539]
[1777893352489,38.82,79004.07,0.0,0.71774,0.00012,23.64903]
[1777893356518,38.82,78999.55,0.0,0.71719,0.00012,23.66993]
[1777893361553,38.82,78999.26,0.0,0.71716,0.00012,23.67074]
[1777893362560,38.82,79008.68,0.0,0.71834,0.00012,23.6262]
[1777893363567,38.82,79012.23,0.0,0.71878,0.00012,23.6093]
[1777893365581,38.82,79017.48,0.0,0.71944,0.00012,23.5843]
[1777893366588,38.82,79021.71,0.0,0.71996,0.00012,23.56416]
[1777893370868,38.82,79021.91,0.0,0.71999,0.00012,23.56318]
[1777893371625,38.82,79001.45,0.0,0.71745,0.00012,23.66003]
[1777893373637,38.82,79003.03,0.0,0.71764,0.00012,23.65248]
[1777893374806,38.81,79003.4,0.0,0.71769,0.00012,23.65064]
[1777893375653,38.81,79003.27,0.0,0.71768,0.00012,23.65117]
[1777893380876,38.81,79002.91,0.0,0.71764,0.00012,23.65254]
[1777893380905,38.81,79005.93,0.0,0.71802,0.00012,23.63814]
[1777893383710,38.81,79011.36,0.0,0.7187,0.00012,23.61229]
[1777893387737,38.81,79018.92,0.0,0.71964,0.00012,23.57635]
[1777893391765,38.81,79031.79,0.0,0.72126,0.00012,23.5113]
[1777893396802,38.81,79035.39,0.0,0.72169,0.00012,23.49442]
[1777893401838,38.81,79034.46,0.0,0.72157,0.00012,23.49926]
[1777893406871,38.82,79034.58,0.0,0.72157,0.00012,23.49906]
[1777893407879,38.82,79042.09,0.0,0.7225,0.00012,23.46314]
[1777893408886,38.82,79046.4,0.0,0.72303,0.00012,23.44233]
[1777893411907,38.81,79050.24,0.0,0.72352,0.00012,23.42337]
[1777893416942,38.81,79054.01,0.0,0.72399,0.00012,23.40501]
[1777893421977,38.81,79049.87,0.0,0.72347,0.00012,23.42508]
[1777893422983,38.81,79052.72,0.0,0.72383,0.00012,23.41114]
[1777893427012,38.81,79055.57,0.0,0.7242,0.00012,23.39665]
[1777893433056,38.8,79062.1,0.0,0.72503,0.00012,23.36396]
[1777893434063,38.8,79067.7,0.0,0.72572,0.00012,23.33664]
[1777893435070,38.8,79076.09,0.0,0.72675,0.00012,23.29569]
[1777893436077,38.8,79080.09,0.0,0.72724,0.00012,23.27609]
[1777893441112,38.8,79078.14,0.0,0.72701,0.00012,23.28522]
[1777893446146,38.8,79078.74,0.0,0.72709,0.00012,23.28187]
[1777893449169,38.8,79081.42,0.0,0.72743,0.00012,23.26853]
[1777893453197,38.8,79090.3,0.0,0.72854,0.00012,23.22098]
[1777893456218,38.79,79094.07,0.0,0.729,0.00012,23.20242]
[1777893461254,38.79,79095.71,0.0,0.7292,0.00012,23.19435]
[1777893463268,38.79,79092.52,0.0,0.72881,0.00012,23.21004]
[1777893464275,38.79,79088.06,0.0,0.72827,0.00012,23.23192]
[1777893465282,38.79,79084.22,0.0,0.7278,0.00012,23.2507]
[1777893468303,38.79,79087.46,0.0,0.7282,0.00012,23.23469]
[1777893470316,38.79,79090.09,0.0,0.72852,0.00012,23.22174]
[1777893475352,38.79,79089.64,0.0,0.72847,0.00012,23.22388]
[1777893480386,38.79,79088.38,0.0,0.72832,0.00012,23.22998]
[1777893485423,38.79,79086.89,0.0,0.72814,0.00012,23.23717]
[1777893490457,38.79,79088.48,0.0,0.72833,0.00012,23.22932]
[1777893495493,38.79,79088.2,0.0,0.7283,0.00012,23.23067]
[1777893500528,38.79,79088.31,0.0,0.72831,0.00012,23.23011]
[1777893505564,38.79,79088.78,0.0,0.72837,0.00012,23.22779]
[1777893510599,38.79,79086.8,0.0,0.72813,0.00012,23.2375]
[1777893514627,38.79,79091.27,0.0,0.7287,0.00012,23.21174]
[1777893519662,38.79,79092.54,0.0,0.72885,0.00012,23.20557]
[1777893524697,38.79,79091.85,0.0,0.72877,0.00012,23.20905]
[1777893529732,38.79,79092.15,0.0,0.7288,0.00012,23.20763]
[1777893534767,38.79,79093.68,0.0,0.72899,0.00012,23.20016]
[1777893539803,38.79,79093.0,0.0,0.7289,0.00012,23.20357]
[1777893540810,38.79,79090.01,0.0,0.72854,0.00012,23.21826]
[1777893545846,38.79,79089.34,0.0,0.72846,0.00012,23.22154]
[1777893550882,38.79,79091.13,0.0,0.72867,0.00012,23.21278]
[1777893555917,38.79,79090.86,0.0,0.72864,0.00012,23.21417]
[1777893560952,38.79,79091.54,0.0,0.72872,0.00012,23.2109]
[1777893565987,38.79,79091.52,0.0,0.72872,0.00012,23.21105]
[1777893571023,38.79,79091.76,0.0,0.72877,0.00012,23.20612]
[1777893574044,38.79,79088.14,0.0,0.72832,0.00012,23.22392]
[1777893575051,38.79,79082.7,0.0,0.72766,0.00012,23.25055]
[1777893580086,38.79,79087.15,0.0,0.72821,0.00012,23.22858]
[1777893583108,38.79,79089.96,0.0,0.72855,0.00012,23.21476]
[1777893588142,38.79,79087.51,0.0,0.72825,0.00012,23.22674]
[1777893593178,38.79,79087.96,0.0,0.72831,0.00012,23.22447]
[1777893598213,38.79,79088.04,0.0,0.72832,0.00012,23.22402]
[1777893603248,38.79,79087.87,0.0,0.7283,0.00012,23.22478]
[1777893605262,38.79,79090.57,0.0,0.72863,0.00012,23.21152]
[1777893610297,38.79,79091.41,0.0,0.72873,0.00012,23.20743]
[1777893615332,38.79,79091.32,0.0,0.72872,0.00012,23.20791]
[1777893617346,38.79,79095.14,0.0,0.72919,0.00012,23.18917]
[1777893618353,38.79,79098.24,0.0,0.72957,0.00012,23.17358]
[1777893623388,38.77,79100.49,0.0,0.72995,0.00012,23.15815]
[1777893626408,38.77,79087.56,0.0,0.72838,0.00012,23.22121]
[1777893628423,38.77,79086.06,0.0,0.7282,0.00012,23.22856]
[1777893633457,38.77,79087.08,0.0,0.72835,0.00012,23.2197]
[1777893637486,38.77,79093.6,0.0,0.72915,0.00012,23.18765]
[1777893641514,38.77,79098.26,0.0,0.72971,0.00012,23.16482]
[1777893642521,38.77,79101.4,0.0,0.73009,0.00012,23.14939]
[1777893646550,38.77,79107.3,0.0,0.73081,0.00012,23.12011]
[1777893647557,38.76,79111.13,0.0,0.73131,0.00012,23.10003]
[1777893649571,38.76,79113.74,0.0,0.73163,0.00012,23.08692]
[1777893654607,38.76,79112.42,0.0,0.73148,0.00012,23.09306]
[1777893659643,38.76,79114.57,0.0,0.73176,0.00012,23.08154]
[1777893664678,38.75,79114.99,0.0,0.73183,0.00012,23.07853]
[1777893666691,38.75,79117.92,0.0,0.73219,0.00012,23.06362]
[1777893671727,38.75,79117.16,0.0,0.73212,0.00012,23.06647]
[1777893675755,38.74,79111.82,0.0,0.73149,0.00012,23.09215]
[1777893676761,38.74,79109.16,0.0,0.73118,0.00012,23.1051]
[1777893677769,38.74,79091.82,0.0,0.72907,0.00012,23.19051]
[1777893678776,38.74,79074.53,0.0,0.72695,0.00012,23.27533]
[1777893679783,38.74,79071.44,0.0,0.72657,0.00012,23.29036]
[1777893680789,38.74,79067.08,0.0,0.72604,0.00012,23.31155]
[1777893685825,38.74,79068.09,0.0,0.72618,0.00012,23.30614]
[1777893690860,38.73,79069.41,0.0,0.72635,0.00012,23.29926]
[1777893695895,38.73,79069.36,0.0,0.72638,0.00012,23.29527]
[1777893700930,38.73,79073.79,0.0,0.72693,0.00012,23.2732]
[1777893703951,38.73,79069.45,0.0,0.7264,0.00012,23.29418]
[1777893704957,38.73,79064.52,0.0,0.7258,0.00012,23.31813]
[1777893709993,38.73,79064.84,0.0,0.72585,0.00012,23.316]
[1777893712020,38.73,79067.86,0.0,0.72623,0.00012,23.30105]
[1777893717045,38.72,79071.06,0.0,0.72663,0.00012,23.28486]
[1777893722083,38.72,79069.79,0.0,0.72649,0.00012,23.29064]
[1777893723090,38.72,79066.05,0.0,0.72603,0.00012,23.30879]
[1777893728125,38.72,79065.14,0.0,0.72593,0.00012,23.31268]
[1777893733160,38.71,79063.71,0.0,0.72577,0.00012,23.31913]
[1777893734166,38.71,79067.43,0.0,0.72623,0.00012,23.30088]
[1777893739203,38.71,79070.21,0.0,0.72658,0.00012,23.28683]
[1777893740209,38.71,79075.55,0.0,0.72724,0.00012,23.26064]
[1777893745244,38.71,79077.81,0.0,0.72752,0.00012,23.24932]
[1777893746260,38.71,79072.29,0.0,0.72685,0.00012,23.2763]
[1777893747266,38.71,79068.12,0.0,0.72634,0.00012,23.2966]
[1777893748274,38.71,79062.24,0.0,0.72561,0.00012,23.32517]
[1777893752302,38.71,79058.55,0.0,0.7252,0.00012,23.33884]
[1777893757337,38.7,79057.54,0.0,0.72509,0.00012,23.34303]
[1777893760358,38.7,79060.53,0.0,0.72547,0.00012,23.32807]
[1777893765576,38.7,79059.08,0.0,0.7253,0.00012,23.33464]
[1777893767407,38.7,79045.52,0.0,0.72364,0.00012,23.39997]
[1777893768414,38.7,79037.76,0.0,0.72268,0.00012,23.43723]
[1777893769420,38.69,79034.34,0.0,0.72226,0.00012,23.45347]
[1777893772441,38.69,79030.86,0.0,0.72184,0.00012,23.4698]
[1777893773449,38.69,79027.93,0.0,0.72148,0.00012,23.48395]
[1777893778485,38.69,79021.66,0.0,0.72069,0.00012,23.51431]
[1777893779490,38.69,79009.13,0.0,0.71913,0.00012,23.57412]
[1777893780498,38.69,79005.17,0.0,0.71864,0.00012,23.59291]
[1777893781505,38.69,79008.41,0.0,0.71904,0.00012,23.57746]
[1777893785533,38.69,79000.64,0.0,0.71808,0.00012,23.61422]
[1777893786540,38.69,78991.97,0.0,0.717,0.00013,23.65515]
[1777893787908,38.69,78988.51,0.0,0.71657,0.00013,23.67135]
[1777893792582,38.69,78991.94,0.0,0.71701,0.00013,23.65453]
[1777893794595,38.69,78987.35,0.0,0.71644,0.00013,23.67595]
[1777893799631,38.68,78992.27,0.0,0.71707,0.00013,23.65208]
[1777893803659,38.68,78987.16,0.0,0.71645,0.00013,23.67575]
[1777893804666,38.68,78978.16,0.0,0.71532,0.00013,23.71793]
[1777893805673,38.68,78974.41,0.0,0.71485,0.00013,23.73533]
[1777893808694,38.68,78965.57,0.0,0.71376,0.00013,23.77609]
[1777893810708,38.68,78960.75,0.0,0.71316,0.00013,23.7981]
[1777893812731,38.67,78957.07,0.0,0.71273,0.00013,23.81098]
[1777893815752,38.67,78962.06,0.0,0.71338,0.00013,23.78702]
[1777893820789,38.66,78960.14,0.0,0.71317,0.00013,23.79476]
[1777893825824,38.66,78959.41,0.0,0.71311,0.00013,23.79698]
[1777893827838,38.65,78955.99,0.0,0.71269,0.00013,23.81239]
[1777893832874,38.65,78955.91,0.0,0.71271,0.00013,23.81148]
[1777893837911,38.64,78961.05,0.0,0.71339,0.00013,23.78629]
[1777893839926,38.64,78966.68,0.0,0.71411,0.00013,23.75956]
[1777893844961,38.63,78966.19,0.0,0.71407,0.00013,23.76086]
[1777893848988,38.63,78961.7,0.0,0.71353,0.00013,23.78101]
[1777893854024,38.62,78960.98,0.0,0.71347,0.00013,23.78326]
[1777893857044,38.62,78964.37,0.0,0.71391,0.00013,23.76676]
[1777893861073,38.61,78970.34,0.0,0.71468,0.00013,23.73801]
[1777893863087,38.61,78976.75,0.0,0.7155,0.00013,23.70753]
[1777893868122,38.61,78978.45,0.0,0.71573,0.00013,23.69881]
[1777893873162,38.6,78979.28,0.0,0.71587,0.00013,23.69051]
[1777893878196,38.6,78979.2,0.0,0.71588,0.00013,23.6903]
[1777893881220,38.6,78965.08,0.0,0.71411,0.00013,23.75625]
[1777893882227,38.6,78960.98,0.0,0.7136,0.00013,23.7753]
[1777893883234,38.6,78956.0,0.0,0.71297,0.00013,23.79835]
[1777893887263,38.59,78952.35,0.0,0.71254,0.00013,23.81427]
[1777893892297,38.58,78953.72,0.0,0.71274,0.00013,23.80674]
[1777893898339,38.58,78951.9,0.0,0.71254,0.00013,23.81414]
[1777893903374,38.58,78951.93,0.0,0.71253,0.00013,23.81439]
[1777893906410,38.58,78948.09,0.0,0.71204,0.00013,23.83247]
[1777893907415,38.58,78930.28,0.0,0.70978,0.00013,23.91487]
[1777893908422,38.58,78927.54,0.0,0.70943,0.00013,23.92745]
[1777893910521,38.58,78927.45,0.0,0.70942,0.00013,23.92783]
[1777893910551,38.58,78926.87,0.0,0.70935,0.00013,23.93046]
[1777893913457,38.58,78934.85,0.0,0.71036,0.00013,23.89361]
[1777893914463,38.58,78938.08,0.0,0.71077,0.00013,23.87869]
[1777893916603,38.58,78939.83,0.0,0.711,0.00013,23.87061]
[1777893916679,38.58,78939.91,0.0,0.71101,0.00013,23.87025]
[1777893917486,38.58,78929.84,0.0,0.70973,0.00013,23.91673]
[1777893919499,38.58,78926.87,0.0,0.70935,0.00013,23.93032]
[1777893920507,38.58,78923.61,0.0,0.70894,0.00013,23.94524]
[1777893924012,38.58,78924.35,0.0,0.70904,0.00013,23.94172]
[1777893924106,38.58,78924.35,0.0,0.70904,0.00013,23.94172]
[1777893924182,38.58,78924.35,0.0,0.70904,0.00013,23.94172]
[1777893924113,38.58,78924.61,0.0,0.70907,0.00013,23.94047]
[1777893924330,38.58,78924.61,0.0,0.70907,0.00013,23.94047]
[1777893924535,38.58,78925.67,0.0,0.70921,0.00013,23.93555]
[1777893926549,38.58,78928.94,0.0,0.70962,0.00013,23.92043]
[1777893929569,38.58,78939.35,0.0,0.71095,0.00013,23.87232]
[1777893934605,38.58,78942.97,0.0,0.71143,0.00013,23.8519]
[1777893938940,38.58,78949.21,0.0,0.71221,0.00013,23.82305]
[1777893940213,38.58,78952.8,0.0,0.71267,0.00013,23.80639]
[1777893943668,38.58,78956.57,0.0,0.71314,0.00013,23.78915]
[1777893948703,38.58,78956.69,0.0,0.71318,0.00013,23.78755]
[1777893950717,38.57,78967.64,0.0,0.71457,0.00013,23.73593]
[1777893955752,38.57,78967.89,0.0,0.71462,0.00013,23.73404]
[1777893960787,38.57,78968.56,0.0,0.71472,0.00013,23.73023]
[1777893966829,38.56,78968.3,0.0,0.71471,0.00013,23.73071]
[1777893971864,38.56,78968.28,0.0,0.71472,0.00013,23.7302]
[1777893976899,38.56,78966.34,0.0,0.71449,0.00013,23.73874]
[1777893981934,38.55,78966.82,0.0,0.71456,0.00013,23.73592]
[1777893986969,38.55,78966.36,0.0,0.71452,0.00013,23.73754]
[1777893988983,38.55,78961.73,0.0,0.71394,0.00013,23.75903]
[1777893993011,38.55,78952.7,0.0,0.71283,0.00013,23.79695]
[1777893998050,38.54,78933.76,0.0,0.71045,0.00013,23.88398]
[1777893999055,38.54,78922.35,0.0,0.70901,0.00013,23.93637]
[1777894000065,38.54,78924.15,0.0,0.70924,0.00013,23.92788]
[1777894001982,38.54,78926.56,0.0,0.70955,0.00013,23.91678]
[1777894002079,38.54,78920.82,0.0,0.70882,0.00013,23.94317]
[1777894007114,38.54,78922.38,0.0,0.70902,0.00013,23.93584]
[1777894009128,38.54,78919.21,0.0,0.70862,0.00013,23.95033]
[1777894014162,38.54,78921.48,0.0,0.70891,0.00013,23.93967]
[1777894018591,38.54,78922.69,0.0,0.70907,0.00013,23.93393]
[1777894019198,38.53,78922.3,0.0,0.70902,0.00013,23.93568]
[1777894023226,38.53,78910.33,0.0,0.7075,0.00013,23.9903]
[1777894025240,38.53,78917.45,0.0,0.70842,0.00013,23.95752]
[1777894030275,38.53,78918.55,0.0,0.70857,0.00013,23.95211]
[1777894035311,38.53,78920.57,0.0,0.70883,0.00013,23.9425]
[1777894040346,38.53,78919.28,0.0,0.70868,0.00013,23.9481]
[1777894045382,38.52,78918.19,0.0,0.70855,0.00013,23.95273]
[1777894050418,38.52,78921.56,0.0,0.70899,0.00013,23.93687]
[1777894053030,38.52,78925.29,0.0,0.70949,0.00013,23.91578]
[1777894053439,38.52,78928.93,0.0,0.70995,0.00013,23.89895]
[1777894054446,38.52,78933.23,0.0,0.7105,0.00013,23.87909]
[1777894055453,38.52,78936.8,0.0,0.71096,0.00013,23.86253]
[1777894060488,38.52,78938.77,0.0,0.71121,0.00013,23.85346]
[1777894065523,38.52,78938.97,0.0,0.71124,0.00013,23.852]
[1777894070559,38.51,78938.99,0.0,0.71128,0.00013,23.85047]
[1777894075593,38.5,78939.92,0.0,0.71144,0.00013,23.84474]
[1777894080628,38.49,78940.39,0.0,0.71153,0.00013,23.84115]
[1777894085664,38.49,78939.46,0.0,0.71145,0.00013,23.84407]
[1777894090699,38.48,78939.35,0.0,0.71147,0.00013,23.84318]
[1777894095734,38.47,78939.38,0.0,0.71151,0.00013,23.84165]
[1777894100768,38.46,78939.27,0.0,0.71154,0.00013,23.84077]
[1777894102784,38.46,78931.0,0.0,0.7105,0.00013,23.8786]
[1777894103790,38.46,78926.39,0.0,0.70992,0.00013,23.89962]
[1777894108825,38.45,78927.77,0.0,0.71014,0.00013,23.89163]
[1777894112853,38.44,78931.99,0.0,0.71073,0.00013,23.86711]
[1777894115874,38.44,78928.75,0.0,0.71034,0.00013,23.88125]
[1777894120909,38.43,78930.26,0.0,0.71057,0.00013,23.87281]
[1777894123930,38.43,78934.23,0.0,0.71109,0.00013,23.85355]
[1777894128965,38.42,78934.18,0.0,0.71112,0.00013,23.85249]
[1777894134000,38.41,78938.1,0.0,0.71165,0.00013,23.83296]
[1777894139040,38.4,78937.93,0.0,0.71166,0.00013,23.83253]
[1777894147092,38.39,78940.05,0.0,0.71198,0.00013,23.8207]
[1777894152127,38.39,78939.82,0.0,0.71198,0.00013,23.82057]
[1777894158169,38.38,78940.01,0.0,0.71204,0.00013,23.81824]
[1777894163203,38.37,78939.98,0.0,0.71207,0.00013,23.81718]
[1777894168242,38.37,78940.19,0.0,0.71213,0.00013,23.81499]
[1777894173277,38.36,78939.98,0.0,0.71215,0.00013,23.81102]
[1777894178312,38.35,78940.28,0.0,0.71222,0.00013,23.80842]
[1777894181332,38.35,78944.67,0.0,0.7128,0.00013,23.78715]
[1777894186370,38.34,78945.87,0.0,0.71298,0.00013,23.78046]
[1777894191405,38.34,78944.04,0.0,0.71277,0.00013,23.78799]
[1777894196440,38.33,78945.27,0.0,0.71296,0.00013,23.78112]
[1777894201474,38.33,78936.24,0.0,0.71184,0.00013,23.82236]
[1777894202482,38.32,78929.14,0.0,0.71093,0.00013,23.85527]
[1777894204497,38.32,78925.02,0.0,0.71042,0.00013,23.87392]
[1777894205504,38.32,78921.23,0.0,0.70994,0.00013,23.89135]
[1777894210539,38.32,78920.66,0.0,0.70987,0.00013,23.894]
[1777894215574,38.32,78921.36,0.0,0.70996,0.00013,23.89075]
[1777894220717,38.32,78920.81,0.0,0.70989,0.00013,23.89332]
[1777894221542,38.32,78920.81,0.0,0.70989,0.00013,23.89332]
[1777894220803,38.32,78901.02,0.0,0.70735,0.00013,23.98464]
[1777894221594,38.32,78901.02,0.0,0.70735,0.00013,23.98464]
[1777894221626,38.32,78901.14,0.0,0.70737,0.00013,23.98401]
[1777894223748,38.32,78900.94,0.0,0.70734,0.00013,23.98484]
[1777894223811,38.32,78900.88,0.0,0.70734,0.00013,23.98504]
[1777894229866,38.32,78901.59,0.0,0.70744,0.00013,23.98139]
[1777894229906,38.32,78902.26,0.0,0.70753,0.00013,23.97824]
[1777894232465,38.32,78907.24,0.0,0.70819,0.00013,23.95148]
[1777894237738,38.32,78907.47,0.0,0.70822,0.00013,23.95022]
[1777894239752,38.31,78912.11,0.0,0.70882,0.00013,23.92877]
[1777894243780,38.31,78905.39,0.0,0.70796,0.00013,23.95972]
[1777894248814,38.31,78902.7,0.0,0.70762,0.00013,23.97196]
[1777894253849,38.31,78902.19,0.0,0.70756,0.00013,23.97407]
[1777894258885,38.31,78904.89,0.0,0.70791,0.00013,23.96145]
[1777894263920,38.31,78901.9,0.0,0.70753,0.00013,23.97506]
[1777894268955,38.31,78900.29,0.0,0.70733,0.00013,23.98226]
[1777894273990,38.31,78897.2,0.0,0.70694,0.00013,23.99614]
[1777894279025,38.31,78899.97,0.0,0.7073,0.00013,23.98313]
[1777894284060,38.3,78899.97,0.0,0.70731,0.00013,23.98285]
[1777894289095,38.3,78902.77,0.0,0.70768,0.00013,23.96973]
[1777894295137,38.3,78902.76,0.0,0.7077,0.00013,23.96585]
[1777894300173,38.3,78903.33,0.0,0.70778,0.00013,23.96308]
[1777894305207,38.3,78903.24,0.0,0.70777,0.00013,23.96337]
[1777894310242,38.3,78903.72,0.0,0.70783,0.00013,23.96106]
[1777894312432,38.3,78901.77,0.0,0.70758,0.00013,23.97001]
[1777894312705,38.3,78901.77,0.0,0.70758,0.00013,23.97001]
[1777894312458,38.3,78901.45,0.0,0.70754,0.00013,23.97145]
[1777894313284,38.3,78901.45,0.0,0.70754,0.00013,23.97145]
[1777894313310,38.3,78901.45,0.0,0.70754,0.00013,23.97145]
[1777894313385,38.3,78888.11,0.0,0.70583,0.00013,24.03253]
[1777894314292,38.3,78888.47,0.0,0.70587,0.00013,24.03089]
[1777894316513,38.3,78889.55,0.0,0.70601,0.00013,24.02588]
[1777894316856,38.3,78889.3,0.0,0.70598,0.00013,24.02694]
[1777894317313,38.3,78890.26,0.0,0.70611,0.00013,24.02248]
[1777894317944,38.3,78890.26,0.0,0.70611,0.00013,24.02248]
[1777894318118,38.3,78890.26,0.0,0.70611,0.00013,24.02248]
[1777894318320,38.3,78880.19,0.0,0.70481,0.00013,24.06831]
[1777894319054,38.3,78880.19,0.0,0.70481,0.00013,24.06831]
[1777894321341,38.3,78886.39,0.0,0.70562,0.00013,24.03981]
[1777894322122,38.3,78886.39,0.0,0.70562,0.00013,24.03981]
[1777894326625,38.29,78887.16,0.0,0.70573,0.00013,24.03596]
[1777894326676,38.29,78887.26,0.0,0.70574,0.00013,24.03543]
[1777894326678,38.29,78887.26,0.0,0.70574,0.00013,24.03543]
[1777894326830,38.29,78887.26,0.0,0.70574,0.00013,24.03543]
[1777894327451,38.29,78887.26,0.0,0.70574,0.00013,24.03543]
[1777894327579,38.29,78887.26,0.0,0.70574,0.00013,24.03543]
[1777894327628,38.29,78887.26,0.0,0.70574,0.00013,24.03543]
[1777894327542,38.29,78887.47,0.0,0.70577,0.00013,24.03439]
[1777894327826,38.29,78887.47,0.0,0.70577,0.00013,24.03439]
[1777894328393,38.29,78886.58,0.0,0.70566,0.00013,24.03837]
[1777894331416,38.29,78893.2,0.0,0.70652,0.00013,24.00787]
[1777894333784,38.29,78892.01,0.0,0.70637,0.00013,24.01321]
[1777894333836,38.29,78892.01,0.0,0.70637,0.00013,24.01321]
[1777894333838,38.29,78892.01,0.0,0.70637,0.00013,24.01321]
[1777894334089,38.29,78892.01,0.0,0.70637,0.00013,24.01321]
[1777894335046,38.29,78892.97,0.0,0.70649,0.00013,24.00876]
[1777894335080,38.29,78892.97,0.0,0.70649,0.00013,24.00876]
[1777894335111,38.29,78892.97,0.0,0.70649,0.00013,24.00876]
[1777894335511,38.29,78892.97,0.0,0.70649,0.00013,24.00876]
[1777894335612,38.29,78890.57,0.0,0.70619,0.00013,24.01968]
[1777894336205,38.29,78890.57,0.0,0.70619,0.00013,24.01968]
[1777894336331,38.29,78890.57,0.0,0.70619,0.00013,24.01968]
[1777894336451,38.29,78890.9,0.0,0.70623,0.00013,24.01811]
[1777894341487,38.29,78891.08,0.0,0.70626,0.00013,24.01697]
[1777894342357,38.29,78891.08,0.0,0.70626,0.00013,24.01697]
[1777894342410,38.29,78891.08,0.0,0.70626,0.00013,24.01697]
[1777894342578,38.29,78891.08,0.0,0.70626,0.00013,24.01697]
[1777894344234,38.29,78891.08,0.0,0.70626,0.00013,24.0169]
[1777894344416,38.29,78891.08,0.0,0.70626,0.00013,24.0169]
[1777894345515,38.29,78881.07,0.0,0.70498,0.00013,24.06245]
[1777894346761,38.29,78880.0,0.0,0.70484,0.00013,24.0673]
[1777894346815,38.29,78880.0,0.0,0.70484,0.00013,24.0673]
[1777894348405,38.29,78879.47,0.0,0.70477,0.00013,24.06968]
[1777894348483,38.29,78879.47,0.0,0.70477,0.00013,24.06968]
[1777894348578,38.29,78879.47,0.0,0.70477,0.00013,24.06968]
[1777894348585,38.29,78879.74,0.0,0.70481,0.00013,24.06843]
[1777894348850,38.29,78879.74,0.0,0.70481,0.00013,24.06843]
[1777894348922,38.29,78879.74,0.0,0.70481,0.00013,24.06843]
[1777894351061,38.29,78879.6,0.0,0.70479,0.00013,24.06902]
[1777894351068,38.29,78879.6,0.0,0.70479,0.00013,24.06902]
[1777894351074,38.29,78879.6,0.0,0.70479,0.00013,24.06902]
[1777894351121,38.29,78879.6,0.0,0.70479,0.00013,24.06902]
[1777894351557,38.29,78880.06,0.0,0.70487,0.00013,24.06318]
[1777894356592,38.28,78882.14,0.0,0.70514,0.00013,24.05351]
[1777894357490,38.28,78882.14,0.0,0.70514,0.00013,24.05351]
[1777894357544,38.28,78882.14,0.0,0.70514,0.00013,24.05351]
[1777894357581,38.28,78882.14,0.0,0.70514,0.00013,24.05351]
[1777894359148,38.28,78883.19,0.0,0.70528,0.00013,24.04853]
[1777894359202,38.28,78883.19,0.0,0.70528,0.00013,24.04853]
[1777894359331,38.28,78883.19,0.0,0.70528,0.00013,24.04853]
[1777894359613,38.28,78883.75,0.0,0.70536,0.00013,24.04589]
[1777894364648,38.28,78883.43,0.0,0.70533,0.00013,24.04691]
[1777894369167,38.28,78883.43,0.0,0.70534,0.00013,24.04657]
[1777894369210,38.28,78883.43,0.0,0.70534,0.00013,24.04657]
[1777894369245,38.28,78883.43,0.0,0.70534,0.00013,24.04657]
[1777894369327,38.28,78883.43,0.0,0.70534,0.00013,24.04657]
[1777894370123,38.28,78883.44,0.0,0.70534,0.00013,24.04644]
[1777894370129,38.28,78883.44,0.0,0.70534,0.00013,24.04644]
[1777894370175,38.28,78883.44,0.0,0.70534,0.00013,24.04644]
[1777894370331,38.28,78883.44,0.0,0.70534,0.00013,24.04644]
[1777894370692,38.28,78882.16,0.0,0.70518,0.00013,24.05218]
[1777894375912,38.28,78882.12,0.0,0.70518,0.00013,24.05201]
[1777894375966,38.28,78882.12,0.0,0.70518,0.00013,24.05201]
[1777894376085,38.28,78882.12,0.0,0.70518,0.00013,24.05201]
[1777894380542,38.27,78882.11,0.0,0.70519,0.00013,24.05171]
[1777894380585,38.27,78882.11,0.0,0.70519,0.00013,24.05171]
[1777894380609,38.27,78882.11,0.0,0.70519,0.00013,24.05171]
[1777894380706,38.27,78882.11,0.0,0.70519,0.00013,24.05171]
[1777894380813,38.27,78881.52,0.0,0.70512,0.00013,24.05422]
[1777894380829,38.27,78881.52,0.0,0.70512,0.00013,24.05422]
[1777894381709,38.27,78881.52,0.0,0.70512,0.00013,24.05422]
[1777894381761,38.27,78883.02,0.0,0.70532,0.00013,24.0473]
[1777894381762,38.27,78883.02,0.0,0.70532,0.00013,24.0473]
[1777894381826,38.27,78883.02,0.0,0.70532,0.00013,24.0473]
[1777894381849,38.27,78885.39,0.0,0.70562,0.00013,24.0364]
[1777894387811,38.27,78885.94,0.0,0.70571,0.00013,24.03346]
[1777894390750,38.27,78886.45,0.0,0.70578,0.00013,24.03099]
[1777894390804,38.27,78886.45,0.0,0.70578,0.00013,24.03099]
[1777894390833,38.27,78886.45,0.0,0.70578,0.00013,24.03099]
[1777894391934,38.27,78886.69,0.0,0.70581,0.00013,24.02982]
[1777894391965,38.27,78886.69,0.0,0.70581,0.00013,24.02982]
[1777894391986,38.27,78886.69,0.0,0.70581,0.00013,24.02982]
[1777894392079,38.27,78886.69,0.0,0.70581,0.00013,24.02982]
[1777894392141,38.27,78886.9,0.0,0.70584,0.00013,24.0288]
[1777894397882,38.26,78885.43,0.0,0.70566,0.00013,24.0351]
[1777894401161,38.26,78883.14,0.0,0.70537,0.00013,24.0454]
[1777894401213,38.26,78883.14,0.0,0.70537,0.00013,24.0454]
[1777894401258,38.26,78883.14,0.0,0.70537,0.00013,24.0454]
[1777894401331,38.26,78883.14,0.0,0.70537,0.00013,24.0454]
[1777894402146,38.26,78882.75,0.0,0.70532,0.00013,24.04709]
[1777894402198,38.26,78882.75,0.0,0.70532,0.00013,24.04709]
[1777894402328,38.26,78882.75,0.0,0.70532,0.00013,24.04709]
[1777894402393,38.26,78882.82,0.0,0.70533,0.00013,24.04669]
[1777894407951,38.26,78882.55,0.0,0.70531,0.00013,24.04741]
[1777894412986,38.26,78882.66,0.0,0.70536,0.00013,24.04276]
[1777894415073,38.26,78882.87,0.0,0.70539,0.00013,24.04171]
[1777894415118,38.26,78882.87,0.0,0.70539,0.00013,24.04171]
[1777894415126,38.26,78882.87,0.0,0.70539,0.00013,24.04171]
[1777894415329,38.26,78882.87,0.0,0.70539,0.00013,24.04171]
[1777894416147,38.26,78883.0,0.0,0.7054,0.00013,24.04104]
[1777894416200,38.26,78883.0,0.0,0.7054,0.00013,24.04104]
[1777894416336,38.26,78883.0,0.0,0.7054,0.00013,24.04104]
[1777894416407,38.26,78883.17,0.0,0.70543,0.00013,24.04018]
[1777894422050,38.25,78884.44,0.0,0.70561,0.00013,24.0339]
[1777894427085,38.25,78882.79,0.0,0.7054,0.00013,24.04107]
[1777894428921,38.25,78882.08,0.0,0.70531,0.00013,24.04423]
[1777894428945,38.25,78882.08,0.0,0.70531,0.00013,24.04423]
[1777894429028,38.25,78882.08,0.0,0.70531,0.00013,24.04423]
[1777894429080,38.25,78882.08,0.0,0.70531,0.00013,24.04423]
[1777894429492,38.25,78882.08,0.0,0.70531,0.00013,24.04423]
[1777894429544,38.25,78882.08,0.0,0.70531,0.00013,24.04423]
[1777894429545,38.25,78882.08,0.0,0.70531,0.00013,24.04423]
[1777894429579,38.25,78882.08,0.0,0.70531,0.00013,24.04423]
[1777894429643,38.25,78882.52,0.0,0.70537,0.00013,24.04214]
[1777894434294,38.25,78881.95,0.0,0.70531,0.00013,24.04441]
[1777894434346,38.25,78881.95,0.0,0.70531,0.00013,24.04441]
[1777894440176,38.25,78882.12,0.0,0.70534,0.00013,24.04309]
[1777894444271,38.24,78882.1,0.0,0.70535,0.00013,24.04295]
[1777894444276,38.24,78882.1,0.0,0.70535,0.00013,24.04295]
[1777894444329,38.24,78882.1,0.0,0.70535,0.00013,24.04295]
[1777894444336,38.24,78882.1,0.0,0.70535,0.00013,24.04295]
[1777894444595,38.24,78882.1,0.0,0.70535,0.00013,24.04295]
[1777894444648,38.24,78882.1,0.0,0.70535,0.00013,24.04295]
[1777894444770,38.24,78882.1,0.0,0.70535,0.00013,24.04295]
[1777894444671,38.24,78881.67,0.0,0.70529,0.00013,24.04484]
[1777894444808,38.24,78881.67,0.0,0.70529,0.00013,24.04484]
[1777894444828,38.24,78881.67,0.0,0.70529,0.00013,24.04484]
[1777894450188,38.24,78882.13,0.0,0.70536,0.00013,24.04235]
[1777894450197,38.24,78882.13,0.0,0.70536,0.00013,24.04235]
[1777894450336,38.24,78882.13,0.0,0.70536,0.00013,24.04235]
[1777894456288,38.24,78875.47,0.0,0.70451,0.00013,24.07218]
[1777894457760,38.24,78875.47,0.0,0.70451,0.00013,24.07218]
[1777894457813,38.24,78872.97,0.0,0.70419,0.00013,24.08344]
[1777894457834,38.24,78872.97,0.0,0.70419,0.00013,24.08344]
[1777894458053,38.24,78872.97,0.0,0.70419,0.00013,24.08344]
[1777894458077,38.24,78872.97,0.0,0.70419,0.00013,24.08344]
[1777894458101,38.24,78872.97,0.0,0.70419,0.00013,24.08344]
[1777894458105,38.24,78872.97,0.0,0.70419,0.00013,24.08344]
[1777894458302,38.24,78872.07,0.0,0.70408,0.00013,24.0875]
[1777894459229,38.24,78872.07,0.0,0.70408,0.00013,24.0875]
[1777894459283,38.24,78872.07,0.0,0.70408,0.00013,24.0875]
[1777894459325,38.24,78872.07,0.0,0.70408,0.00013,24.0875]
[1777894459456,38.24,78872.07,0.0,0.70408,0.00013,24.0875]
[1777894459575,38.24,78872.07,0.0,0.70408,0.00013,24.0875]
[1777894459625,38.24,78872.07,0.0,0.70408,0.00013,24.0875]
[1777894459676,38.24,78876.2,0.0,0.70461,0.00013,24.0687]
[1777894463007,38.24,78878.56,0.0,0.70493,0.00013,24.05767]
[1777894463060,38.24,78878.56,0.0,0.70493,0.00013,24.05767]
[1777894463080,38.24,78878.56,0.0,0.70493,0.00013,24.05767]
[1777894468372,38.23,78878.52,0.0,0.70493,0.00013,24.05732]
[1777894470837,38.23,78878.78,0.0,0.70497,0.00013,24.05597]
[1777894470977,38.23,78878.78,0.0,0.70497,0.00013,24.05597]
[1777894471013,38.23,78878.78,0.0,0.70497,0.00013,24.05597]
[1777894471044,38.23,78878.78,0.0,0.70497,0.00013,24.05597]
[1777894471075,38.23,78878.78,0.0,0.70497,0.00013,24.05597]
[1777894471096,38.23,78878.78,0.0,0.70497,0.00013,24.05597]
[1777894471392,38.23,78878.94,0.0,0.70502,0.00013,24.05143]
[1777894477435,38.23,78881.07,0.0,0.70531,0.00013,24.04125]
[1777894478440,38.23,78881.07,0.0,0.70531,0.00013,24.04125]
[1777894478494,38.23,78881.07,0.0,0.70531,0.00013,24.04125]
[1777894478576,38.23,78881.07,0.0,0.70531,0.00013,24.04125]
[1777894484484,38.23,78881.2,0.0,0.70534,0.00013,24.04012]
[1777894489519,38.22,78880.71,0.0,0.70528,0.00013,24.04198]
[1777894491219,38.22,78880.84,0.0,0.7053,0.00013,24.04131]
[1777894491271,38.22,78880.84,0.0,0.7053,0.00013,24.04131]
[1777894491333,38.22,78880.84,0.0,0.7053,0.00013,24.04131]
[1777894491532,38.22,78880.65,0.0,0.70528,0.00013,24.0421]
[1777894496568,38.22,78880.52,0.0,0.70527,0.00013,24.04231]
[1777894501306,38.22,78879.38,0.0,0.70513,0.00013,24.0472]
[1777894501332,38.22,78879.38,0.0,0.70513,0.00013,24.0472]
[1777894501535,38.22,78879.38,0.0,0.70513,0.00013,24.0472]
[1777894501589,38.22,78879.38,0.0,0.70513,0.00013,24.0472]
[1777894501620,38.22,78879.38,0.0,0.70513,0.00013,24.0472]
[1777894501715,38.22,78879.11,0.0,0.7051,0.00013,24.04835]
[1777894507250,38.22,78879.55,0.0,0.70517,0.00013,24.04602]
[1777894507302,38.22,78879.55,0.0,0.70517,0.00013,24.04602]
[1777894512388,38.21,78880.1,0.0,0.70525,0.00013,24.04304]
[1777894512577,38.21,78880.1,0.0,0.70525,0.00013,24.04304]
[1777894513089,38.21,78884.66,0.0,0.70584,0.00013,24.02212]
[1777894514751,38.21,78884.41,0.0,0.70581,0.00013,24.0232]
[1777894514803,38.21,78884.41,0.0,0.70581,0.00013,24.0232]
[1777894514836,38.21,78884.41,0.0,0.70581,0.00013,24.0232]
[1777894515168,38.21,78882.7,0.0,0.70559,0.00013,24.03097]
[1777894515182,38.21,78882.7,0.0,0.70559,0.00013,24.03097]
[1777894515260,38.21,78882.7,0.0,0.70559,0.00013,24.03097]
[1777894515329,38.21,78882.7,0.0,0.70559,0.00013,24.03097]
[1777894515701,38.21,78882.34,0.0,0.70555,0.00013,24.03255]
[1777894520736,38.21,78884.99,0.0,0.7059,0.00013,24.02013]
[1777894525780,38.21,78886.0,0.0,0.70603,0.00013,24.01525]
[1777894530815,38.21,78885.41,0.0,0.70596,0.00013,24.01773]
[1777894533671,38.21,78884.18,0.0,0.70583,0.00013,24.01955]
[1777894533722,38.21,78884.18,0.0,0.70583,0.00013,24.01955]
[1777894533724,38.21,78884.18,0.0,0.70583,0.00013,24.01955]
[1777894533827,38.21,78884.18,0.0,0.70583,0.00013,24.01955]
[1777894533917,38.21,78883.61,0.0,0.70576,0.00013,24.02212]
[1777894533962,38.21,78883.61,0.0,0.70576,0.00013,24.02212]
[1777894533969,38.21,78883.61,0.0,0.70576,0.00013,24.02212]
[1777894534079,38.21,78883.61,0.0,0.70576,0.00013,24.02212]
[1777894534843,38.21,78882.94,0.0,0.70567,0.00013,24.02514]
[1777894539878,38.2,78882.87,0.0,0.70567,0.00013,24.02522]
[1777894542068,38.2,78879.83,0.0,0.70528,0.00013,24.03908]
[1777894542079,38.2,78879.83,0.0,0.70528,0.00013,24.03908]
[1777894542167,38.2,78879.83,0.0,0.70528,0.00013,24.03908]
[1777894542289,38.2,78879.83,0.0,0.70528,0.00013,24.03908]
[1777894542337,38.2,78879.83,0.0,0.70528,0.00013,24.03908]
[1777894542521,38.2,78879.83,0.0,0.70528,0.00013,24.03908]
[1777894542576,38.2,78879.83,0.0,0.70528,0.00013,24.03908]
[1777894542702,38.2,78879.83,0.0,0.70528,0.00013,24.03908]
[1777894542778,38.2,78877.95,0.0,0.70503,0.00013,24.04756]
[1777894542936,38.2,78877.95,0.0,0.70503,0.00013,24.04756]
[1777894542992,38.2,78877.95,0.0,0.70503,0.00013,24.04756]
[1777894543081,38.2,78877.95,0.0,0.70503,0.00013,24.04756]
[1777894543122,38.2,78879.88,0.0,0.70529,0.00013,24.03868]
[1777894548941,38.2,78881.05,0.0,0.70545,0.00013,24.03302]
[1777894550853,38.2,78881.05,0.0,0.70545,0.00013,24.03302]
[1777894550906,38.2,78880.92,0.0,0.70543,0.00013,24.03356]
[1777894550919,38.2,78880.92,0.0,0.70543,0.00013,24.03356]
[1777894550963,38.2,78880.92,0.0,0.70543,0.00013,24.03356]
[1777894550972,38.2,78880.92,0.0,0.70543,0.00013,24.03356]
[1777894551074,38.2,78880.92,0.0,0.70543,0.00013,24.03356]
[1777894551175,38.2,78881.7,0.0,0.70553,0.00013,24.02993]
[1777894557680,38.2,78880.9,0.0,0.70544,0.00013,24.03332]
[1777894557731,38.2,78880.9,0.0,0.70544,0.00013,24.03332]
[1777894557733,38.2,78880.9,0.0,0.70544,0.00013,24.03332]
[1777894557827,38.2,78880.9,0.0,0.70544,0.00013,24.03332]
[1777894558294,38.2,78881.28,0.0,0.70549,0.00013,24.03152]
[1777894558324,38.2,78881.28,0.0,0.70549,0.00013,24.03152]
[1777894558395,38.2,78882.03,0.0,0.70559,0.00013,24.02804]
[1777894564048,38.2,78882.36,0.0,0.70564,0.00013,24.02621]
[1777894569083,38.2,78882.88,0.0,0.70571,0.00013,24.02356]
[1777894576131,38.19,78881.32,0.0,0.70552,0.00013,24.0303]
[1777894577168,38.19,78881.32,0.0,0.70552,0.00013,24.0303]
[1777894577221,38.19,78881.32,0.0,0.70552,0.00013,24.0303]
[1777894577332,38.19,78881.32,0.0,0.70552,0.00013,24.0303]
[1777894577686,38.19,78881.32,0.0,0.70552,0.00013,24.0303]
[1777894577760,38.19,78881.32,0.0,0.70552,0.00013,24.0303]
[1777894577788,38.19,78881.32,0.0,0.70552,0.00013,24.0303]
[1777894577832,38.19,78881.32,0.0,0.70552,0.00013,24.0303]
[1777894577889,38.19,78881.83,0.0,0.70559,0.00013,24.02791]
[1777894578701,38.19,78881.83,0.0,0.70559,0.00013,24.02791]
[1777894578750,38.19,78881.83,0.0,0.70559,0.00013,24.02791]
[1777894578802,38.19,78881.83,0.0,0.70559,0.00013,24.02791]
[1777894578827,38.19,78881.83,0.0,0.70559,0.00013,24.02791]
[1777894578903,38.19,78882.08,0.0,0.70562,0.00013,24.02671]
[1777894584188,38.19,78880.64,0.0,0.70545,0.00013,24.03292]
[1777894585032,38.19,78880.64,0.0,0.70545,0.00013,24.03292]
[1777894585076,38.19,78880.64,0.0,0.70545,0.00013,24.03292]
[1777894586949,38.19,78880.46,0.0,0.70542,0.00013,24.03368]
[1777894587002,38.19,78880.46,0.0,0.70542,0.00013,24.03368]
[1777894587078,38.19,78880.46,0.0,0.70542,0.00013,24.03368]
[1777894587102,38.19,78880.46,0.0,0.70543,0.00013,24.03355]
[1777894592244,38.19,78880.42,0.0,0.70545,0.00013,24.02969]
[1777894594801,38.19,78880.27,0.0,0.70543,0.00013,24.03032]
[1777894594807,38.19,78880.27,0.0,0.70543,0.00013,24.03032]
[1777894594831,38.19,78880.27,0.0,0.70543,0.00013,24.03032]
[1777894595142,38.19,78879.73,0.0,0.70537,0.00013,24.03273]
[1777894595193,38.19,78879.73,0.0,0.70537,0.00013,24.03273]
[1777894595195,38.19,78879.73,0.0,0.70537,0.00013,24.03273]
[1777894595329,38.19,78879.73,0.0,0.70537,0.00013,24.03273]
[1777894595645,38.19,78880.74,0.0,0.7055,0.00013,24.02805]
[1777894596473,38.19,78880.74,0.0,0.7055,0.00013,24.02805]
[1777894596495,38.19,78880.74,0.0,0.7055,0.00013,24.02805]
[1777894600483,38.18,78880.63,0.0,0.70549,0.00013,24.02834]
[1777894601232,38.18,78880.71,0.0,0.7055,0.00013,24.02792]
[1777894601528,38.18,78880.71,0.0,0.7055,0.00013,24.02792]
[1777894601626,38.18,78840.67,0.0,0.70029,0.00013,24.209]
[1777894602021,38.18,78840.67,0.0,0.70029,0.00013,24.209]
[1777894602111,38.18,78840.67,0.0,0.70029,0.00013,24.209]
[1777894602591,38.18,78840.67,0.0,0.70029,0.00013,24.209]
[1777894602622,38.18,78806.38,0.0,0.6958,0.00013,24.36077]
[1777894603321,38.18,78807.09,0.0,0.6959,0.00013,24.35756]
[1777894604278,38.18,78807.09,0.0,0.6959,0.00013,24.35756]
[1777894604677,38.18,78807.09,0.0,0.6959,0.00013,24.35756]
[1777894604692,38.18,78807.09,0.0,0.6959,0.00013,24.35756]
[1777894604721,38.18,78797.67,0.0,0.69466,0.00013,24.39869]
[1777894610373,38.18,78797.89,0.0,0.69471,0.00013,24.39699]
[1777894612387,38.18,78792.5,0.0,0.694,0.00013,24.42033]
[1777894613647,38.18,78792.5,0.0,0.694,0.00013,24.42033]
[1777894613719,38.18,78792.5,0.0,0.694,0.00013,24.42033]
[1777894613869,38.18,78792.5,0.0,0.694,0.00013,24.42033]
[1777894613744,38.18,78779.62,0.0,0.6923,0.00013,24.47611]
[1777894614401,38.18,78790.83,0.0,0.69378,0.00013,24.42745]
[1777894616415,38.17,78793.58,0.0,0.69416,0.00013,24.4152]
[1777894616988,38.17,78793.58,0.0,0.69416,0.00013,24.4152]
[1777894617422,38.17,78793.63,0.0,0.69417,0.00013,24.41484]
[1777894618429,38.17,78799.35,0.0,0.69492,0.00013,24.38974]
[1777894619575,38.17,78799.35,0.0,0.69492,0.00013,24.38974]
[1777894619644,38.17,78799.35,0.0,0.69492,0.00013,24.38974]
[1777894619745,38.17,78803.1,0.0,0.69542,0.00013,24.37321]
[1777894620326,38.17,78803.1,0.0,0.69542,0.00013,24.37321]
[1777894620443,38.17,78802.93,0.0,0.6954,0.00013,24.37385]
[1777894621478,38.17,78802.93,0.0,0.6954,0.00013,24.37385]
[1777894621576,38.17,78802.09,0.0,0.6953,0.00013,24.37742]
[1777894623658,38.17,78795.08,0.0,0.69438,0.00013,24.40781]
[1777894625018,38.17,78794.06,0.0,0.69425,0.00013,24.41212]
[1777894625478,38.17,78800.15,0.0,0.69505,0.00013,24.3854]
[1777894626534,38.17,78804.09,0.0,0.69558,0.00013,24.36803]
[1777894632117,38.16,78805.05,0.0,0.69572,0.00013,24.36334]
[1777894632527,38.16,78800.72,0.0,0.69515,0.00013,24.38221]
[1777894633533,38.16,78796.84,0.0,0.69464,0.00013,24.39906]
[1777894637562,38.16,78790.51,0.0,0.69382,0.00013,24.42613]
[1777894638569,38.16,78785.05,0.0,0.6931,0.00013,24.44968]
[1777894639843,38.16,78778.65,0.0,0.69225,0.00013,24.47745]
[1777894644611,38.16,78774.84,0.0,0.69174,0.00013,24.49411]
[1777894646793,38.16,78784.82,0.0,0.69306,0.00013,24.45104]
[1777894647352,38.16,78784.82,0.0,0.69306,0.00013,24.45104]
[1777894647632,38.16,78800.76,0.0,0.69516,0.00013,24.38169]
[1777894648639,38.16,78808.4,0.0,0.69617,0.00013,24.34806]
[1777894649178,38.16,78808.4,0.0,0.69617,0.00013,24.34806]
[1777894649646,38.16,78820.6,0.0,0.69778,0.00013,24.29414]
[1777894650653,38.16,78826.37,0.0,0.69854,0.00013,24.26851]
[1777894652667,38.16,78836.74,0.0,0.69992,0.00013,24.21857]
[1777894653674,38.16,78842.2,0.0,0.70063,0.00013,24.19415]
[1777894654690,38.16,78852.65,0.0,0.70199,0.00013,24.14721]
[1777894656701,38.16,78857.68,0.0,0.70264,0.00013,24.12471]
[1777894657810,38.16,78857.68,0.0,0.70264,0.00013,24.12471]
[1777894657941,38.16,78866.76,0.0,0.70382,0.00013,24.08366]
[1777894658165,38.16,78866.76,0.0,0.70382,0.00013,24.08366]
[1777894658715,38.16,78878.31,0.0,0.70532,0.00013,24.03114]
[1777894659851,38.16,78878.31,0.0,0.70532,0.00013,24.03114]
[1777894659957,38.16,78877.22,0.0,0.70517,0.00013,24.0363]
[1777894665765,38.17,78876.61,0.0,0.70507,0.00013,24.04008]
[1777894670800,38.17,78875.36,0.0,0.70488,0.00013,24.0466]
[1777894671947,38.17,78870.58,0.0,0.70426,0.00013,24.06854]
[1777894672814,38.17,78867.04,0.0,0.70379,0.00013,24.08476]
[1777894674828,38.18,78861.52,0.0,0.70307,0.00013,24.11006]
[1777894679863,38.18,78861.24,0.0,0.70302,0.00013,24.1119]
[1777894681877,38.18,78855.12,0.0,0.70221,0.00013,24.13979]
[1777894683891,38.18,78850.7,0.0,0.70163,0.00013,24.15986]
[1777894688926,38.18,78846.04,0.0,0.70102,0.00013,24.18109]
[1777894694968,38.18,78843.88,0.0,0.70073,0.00013,24.19102]
[1777894700008,38.19,78844.34,0.0,0.70079,0.00013,24.18914]
[1777894701013,38.19,78850.16,0.0,0.70154,0.00013,24.16305]
[1777894702020,38.19,78856.01,0.0,0.7023,0.00013,24.13673]
[1777894704034,38.19,78855.75,0.0,0.70227,0.00013,24.13806]
[1777894709069,38.19,78856.82,0.0,0.70239,0.00013,24.13366]
[1777894710076,38.19,78862.81,0.0,0.70317,0.00013,24.10667]
[1777894715111,38.19,78865.43,0.0,0.70352,0.00013,24.09143]
[1777894720145,38.19,78855.77,0.0,0.70226,0.00013,24.13548]
[1777894722162,38.2,78852.43,0.0,0.70182,0.00013,24.15067]
[1777894724175,38.2,78849.01,0.0,0.70137,0.00013,24.16616]
[1777894728203,38.2,78853.27,0.0,0.70192,0.00013,24.14719]
[1777894730216,38.2,78857.89,0.0,0.70252,0.00013,24.12649]
[1777894735251,38.2,78859.68,0.0,0.70274,0.00013,24.11886]
[1777894740287,38.2,78859.75,0.0,0.70274,0.00013,24.11899]
[1777894742302,38.2,78852.67,0.0,0.70181,0.00013,24.15109]
[1777894743308,38.2,78846.23,0.0,0.70097,0.00013,24.18007]
[1777894744315,38.21,78842.23,0.0,0.70044,0.00013,24.19801]
[1777894746500,38.21,78842.05,0.0,0.70042,0.00013,24.19882]
[1777894746907,38.21,78842.05,0.0,0.70042,0.00013,24.19882]
[1777894747045,38.21,78835.32,0.0,0.69954,0.00013,24.22888]
[1777894747591,38.21,78835.32,0.0,0.69954,0.00013,24.22888]
[1777894747663,38.21,78835.32,0.0,0.69954,0.00013,24.22888]
[1777894748008,38.21,78809.34,0.0,0.69614,0.00013,24.34377]
[1777894748196,38.21,78809.34,0.0,0.69614,0.00013,24.34377]
[1777894748871,38.21,78809.34,0.0,0.69614,0.00013,24.34377]
[1777894749031,38.21,78809.34,0.0,0.69614,0.00013,24.34377]
[1777894749051,38.2,78802.21,0.0,0.6952,0.00013,24.37487]
[1777894749569,38.2,78802.21,0.0,0.6952,0.00013,24.37487]
[1777894749694,38.2,78802.21,0.0,0.6952,0.00013,24.37487]
[1777894750435,38.2,78804.55,0.0,0.69551,0.00013,24.36449]
[1777894750497,38.2,78804.55,0.0,0.69551,0.00013,24.36449]
[1777894750545,38.2,78804.55,0.0,0.69551,0.00013,24.36449]
[1777894750691,38.2,78804.55,0.0,0.69551,0.00013,24.36449]
[1777894754407,38.2,78799.45,0.0,0.69486,0.00013,24.38605]
[1777894756459,38.2,78798.89,0.0,0.69479,0.00013,24.38834]
[1777894756825,38.2,78798.89,0.0,0.69479,0.00013,24.38834]
[1777894756876,38.2,78798.89,0.0,0.69479,0.00013,24.38834]
[1777894756887,38.2,78798.89,0.0,0.69479,0.00013,24.38834]
[1777894756977,38.2,78795.12,0.0,0.6943,0.00013,24.40461]
[1777894757358,38.2,78795.12,0.0,0.6943,0.00013,24.40461]
[1777894757707,38.2,78795.12,0.0,0.6943,0.00013,24.40461]
[1777894757757,38.2,78795.12,0.0,0.6943,0.00013,24.40461]
[1777894757834,38.2,78780.96,0.0,0.69243,0.00013,24.46597]
[1777894758435,38.2,78780.9,0.0,0.69242,0.00013,24.46626]
[1777894759900,38.2,78780.9,0.0,0.69242,0.00013,24.46626]
[1777894759963,38.2,78780.9,0.0,0.69242,0.00013,24.46626]
[1777894760003,38.2,78778.13,0.0,0.69206,0.00013,24.47808]
[1777894760123,38.2,78778.13,0.0,0.69206,0.00013,24.47808]
[1777894760132,38.2,78778.13,0.0,0.69206,0.00013,24.47808]
[1777894760633,38.2,78778.13,0.0,0.69206,0.00013,24.47808]
[1777894760736,38.2,78778.13,0.0,0.69206,0.00013,24.47808]
[1777894760776,38.2,78750.68,0.0,0.68842,0.00013,24.59539]
[1777894761203,38.2,78750.68,0.0,0.68842,0.00013,24.59539]
[1777894761653,38.2,78750.68,0.0,0.68842,0.00013,24.59539]
[1777894761748,38.2,78720.44,0.0,0.68438,0.00013,24.72238]
[1777894762989,38.2,78720.44,0.0,0.68438,0.00013,24.72238]
[1777894763017,38.2,78712.86,0.0,0.68336,0.00013,24.75381]
[1777894763938,38.2,78712.86,0.0,0.68336,0.00013,24.75381]
[1777894764021,38.2,78702.59,0.0,0.68198,0.00013,24.7961]
[1777894764552,38.2,78702.59,0.0,0.68198,0.00013,24.7961]
[1777894766239,38.19,78705.99,0.0,0.68246,0.00013,24.78142]
[1777894766857,38.19,78725.01,0.0,0.68502,0.00013,24.70239]
[1777894767501,38.19,78733.5,0.0,0.68614,0.00013,24.66736]
[1777894768241,38.19,78733.5,0.0,0.68614,0.00013,24.66736]
[1777894768508,38.19,78724.18,0.0,0.68489,0.00013,24.70637]
[1777894770242,38.19,78726.47,0.0,0.68519,0.00013,24.69687]
[1777894770522,38.19,78731.65,0.0,0.68589,0.00013,24.67523]
[1777894771397,38.19,78731.65,0.0,0.68589,0.00013,24.67523]
[1777894772053,38.19,78731.65,0.0,0.68589,0.00013,24.67523]
[1777894771531,38.19,78739.99,0.0,0.68702,0.00013,24.63661]
[1777894772661,38.19,78739.99,0.0,0.68702,0.00013,24.63661]
[1777894773046,38.2,78751.45,0.0,0.68854,0.00013,24.58836]
[1777894773892,38.2,78767.45,0.0,0.69066,0.00013,24.52029]
[1777894774876,38.2,78773.31,0.0,0.69144,0.00013,24.49514]
[1777894775883,38.2,78777.33,0.0,0.69197,0.00013,24.47786]
[1777894776643,38.2,78769.99,0.0,0.691,0.00013,24.50943]
[1777894777573,38.2,78764.44,0.0,0.69026,0.00013,24.5334]
[1777894782609,38.2,78767.29,0.0,0.69063,0.00013,24.5213]
[1777894786637,38.2,78762.82,0.0,0.69004,0.00013,24.54035]
[1777894788651,38.2,78758.3,0.0,0.68944,0.00013,24.55956]
[1777894790665,38.2,78764.73,0.0,0.6903,0.00013,24.53205]
[1777894791672,38.2,78768.61,0.0,0.69081,0.00013,24.51544]
[1777894796950,38.2,78769.67,0.0,0.69095,0.00013,24.51093]
[1777894797023,38.2,78760.73,0.0,0.68977,0.00013,24.54916]
[1777894798720,38.2,78756.87,0.0,0.68926,0.00013,24.56554]
[1777894800347,38.2,78756.63,0.0,0.68923,0.00013,24.56652]
[1777894801410,38.2,78755.0,0.0,0.68901,0.00013,24.57341]
[1777894801753,38.2,78755.0,0.0,0.68901,0.00013,24.57341]
[1777894801854,38.2,78750.92,0.0,0.68846,0.00013,24.59089]
[1777894807788,38.2,78749.91,0.0,0.6883,0.00013,24.59596]
[1777894810886,38.2,78751.29,0.0,0.68849,0.00013,24.5901]
[1777894811225,38.2,78750.14,0.0,0.68834,0.00013,24.59498]
[1777894816016,38.2,78749.79,0.0,0.68829,0.00013,24.59642]
[1777894816058,38.2,78754.63,0.0,0.68893,0.00013,24.5759]
[1777894816851,38.2,78762.66,0.0,0.69,0.00013,24.54171]
[1777894819162,38.2,78765.38,0.0,0.69036,0.00013,24.53011]
[1777894822893,38.2,78757.89,0.0,0.68936,0.00013,24.56213]
[1777894825826,38.2,78758.68,0.0,0.68947,0.00013,24.55871]
[1777894826921,38.2,78750.76,0.0,0.68842,0.00013,24.59227]
[1777894827929,38.2,78745.78,0.0,0.68775,0.00013,24.6135]
[1777894828228,38.2,78745.78,0.0,0.68775,0.00013,24.6135]
[1777894828317,38.2,78745.78,0.0,0.68775,0.00013,24.6135]
[1777894828553,38.2,78745.78,0.0,0.68775,0.00013,24.6135]
[1777894828862,38.2,78745.78,0.0,0.68775,0.00013,24.6135]
[1777894828939,38.2,78736.69,0.0,0.68654,0.00013,24.65191]
[1777894829321,38.2,78736.69,0.0,0.68654,0.00013,24.65191]
[1777894829991,38.2,78736.69,0.0,0.68654,0.00013,24.65191]
[1777894833498,38.21,78737.27,0.0,0.68662,0.00013,24.64625]
[1777894833549,38.21,78737.27,0.0,0.68662,0.00013,24.64625]
[1777894833980,38.21,78748.5,0.0,0.68811,0.00013,24.59904]
[1777894834986,38.21,78759.13,0.0,0.68953,0.00013,24.55395]
[1777894837731,38.21,78756.2,0.0,0.68913,0.00013,24.56651]
[1777894843042,38.21,78757.71,0.0,0.68933,0.00013,24.5603]
[1777894848102,38.21,78760.2,0.0,0.68966,0.00013,24.54981]
[1777894854118,38.21,78759.18,0.0,0.68952,0.00013,24.55417]
[1777894854981,38.21,78759.18,0.0,0.68952,0.00013,24.55417]
[1777894855126,38.21,78752.03,0.0,0.68857,0.00013,24.58452]
[1777894860161,38.21,78751.72,0.0,0.68853,0.00013,24.58588]
[1777894865207,38.21,78751.75,0.0,0.68853,0.00013,24.58576]
[1777894866207,38.21,78740.63,0.0,0.68705,0.00013,24.63272]
[1777894867214,38.21,78736.49,0.0,0.68649,0.00013,24.65028]
[1777894867365,38.21,78736.49,0.0,0.68649,0.00013,24.65028]
[1777894868734,38.21,78733.09,0.0,0.68604,0.00013,24.66466]
[1777894868751,38.21,78733.09,0.0,0.68604,0.00013,24.66466]
[1777894869228,38.21,78713.76,0.0,0.68345,0.00013,24.74517]
[1777894869918,38.21,78713.76,0.0,0.68345,0.00013,24.74517]
[1777894870235,38.22,78704.63,0.0,0.68222,0.00013,24.78289]
[1777894871569,38.22,78704.63,0.0,0.68222,0.00013,24.78289]
[1777894872032,38.22,78704.63,0.0,0.68222,0.00013,24.78289]
[1777894872121,38.22,78697.89,0.0,0.68131,0.00013,24.81053]
[1777894872811,38.22,78697.89,0.0,0.68131,0.00013,24.81053]
[1777894872919,38.22,78697.89,0.0,0.68131,0.00013,24.81053]
[1777894872979,38.22,78698.58,0.0,0.68141,0.00013,24.80768]
[1777894878192,38.21,78697.95,0.0,0.68132,0.00013,24.81019]
[1777894880313,38.21,78702.99,0.0,0.682,0.00013,24.78941]
[1777894885349,38.21,78700.85,0.0,0.68172,0.00013,24.7981]
[1777894890383,38.21,78700.86,0.0,0.68172,0.00013,24.79799]
[1777894895418,38.21,78700.99,0.0,0.68176,0.00013,24.79373]
[1777894898339,38.21,78703.85,0.0,0.68215,0.00013,24.78197]
[1777894898440,38.21,78707.9,0.0,0.68269,0.00013,24.76532]
[1777894903477,38.21,78710.21,0.0,0.683,0.00013,24.75588]
[1777894908511,38.21,78711.44,0.0,0.68316,0.00013,24.75095]
[1777894910525,38.21,78705.68,0.0,0.68238,0.00013,24.77472]
[1777894911929,38.21,78705.68,0.0,0.68238,0.00013,24.77472]
[1777894911998,38.21,78704.42,0.0,0.68222,0.00013,24.7799]
[1777894914831,38.21,78704.48,0.0,0.68222,0.00013,24.77966]
[1777894914931,38.21,78704.22,0.0,0.68219,0.00013,24.78072]
[1777894918834,38.21,78703.13,0.0,0.68204,0.00013,24.78517]
[1777894918858,38.21,78701.48,0.0,0.68182,0.00013,24.79193]
[1777894924187,38.21,78701.3,0.0,0.6818,0.00013,24.7926]
[1777894926816,38.21,78702.33,0.0,0.68194,0.00013,24.78833]
[1777894926900,38.21,78701.55,0.0,0.68184,0.00013,24.79152]
[1777894927649,38.21,78712.77,0.0,0.68334,0.00013,24.74533]
[1777894928656,38.21,78718.2,0.0,0.68407,0.00013,24.72289]
[1777894933691,38.21,78717.03,0.0,0.6839,0.00013,24.72795]
[1777894938727,38.22,78716.17,0.0,0.68378,0.00013,24.73172]
[1777894942755,38.22,78719.97,0.0,0.68429,0.00013,24.71612]
[1777894943962,38.22,78719.97,0.0,0.68429,0.00013,24.71612]
[1777894944063,38.22,78727.37,0.0,0.68528,0.00013,24.68539]
[1777894945064,38.22,78731.09,0.0,0.68577,0.00013,24.66994]
[1777894945776,38.22,78736.31,0.0,0.68646,0.00013,24.64818]
[1777894948796,38.22,78740.71,0.0,0.68704,0.00013,24.62994]
[1777894953832,38.22,78737.14,0.0,0.68659,0.00013,24.64135]
[1777894956474,38.22,78734.64,0.0,0.68625,0.00013,24.65184]
[1777894956974,38.22,78734.64,0.0,0.68625,0.00013,24.65184]
[1777894963902,38.22,78734.83,0.0,0.68628,0.00013,24.65102]
[1777894968937,38.22,78735.35,0.0,0.68635,0.00013,24.64883]
[1777894972965,38.22,78740.98,0.0,0.68709,0.00013,24.62537]
[1777894979006,38.23,78738.74,0.0,0.68678,0.00013,24.63535]
[1777894983037,38.23,78734.67,0.0,0.68622,0.00013,24.65277]
[1777894985968,38.23,78734.59,0.0,0.68621,0.00013,24.65326]
[1777894986058,38.23,78740.27,0.0,0.68696,0.00013,24.6295]
[1777894986841,38.23,78740.27,0.0,0.68696,0.00013,24.6295]
[1777894987064,38.23,78747.44,0.0,0.68792,0.00013,24.59939]
[1777894990834,38.23,78747.29,0.0,0.68789,0.00013,24.60034]
[1777894996131,38.24,78748.52,0.0,0.68803,0.00013,24.59577]
[1777894999153,38.24,78755.05,0.0,0.68889,0.00013,24.56846]
[1777895001167,38.24,78763.85,0.0,0.69005,0.00013,24.53132]
[1777895006202,38.24,78764.52,0.0,0.69014,0.00013,24.52843]
[1777895007209,38.24,78757.97,0.0,0.68927,0.00013,24.55631]
[1777895008216,38.24,78753.78,0.0,0.68872,0.00013,24.57405]
[1777895013251,38.24,78746.63,0.0,0.68778,0.00013,24.60071]
[1777895018285,38.25,78746.15,0.0,0.6877,0.00013,24.60335]
[1777895018401,38.25,78746.15,0.0,0.6877,0.00013,24.60335]
[1777895019553,38.25,78744.69,0.0,0.6875,0.00013,24.60962]
[1777895022557,38.25,78745.9,0.0,0.68765,0.00013,24.60487]
[1777895028356,38.25,78746.24,0.0,0.68768,0.00013,24.60415]
[1777895033391,38.26,78745.3,0.0,0.68754,0.00013,24.6087]
[1777895035405,38.26,78741.49,0.0,0.68702,0.00013,24.62496]
[1777895040884,38.26,78742.12,0.0,0.68709,0.00013,24.62272]
[1777895042156,38.26,78740.8,0.0,0.68691,0.00013,24.62846]
[1777895042178,38.26,78733.39,0.0,0.68592,0.00013,24.65962]
[1777895043632,38.26,78730.21,0.0,0.6855,0.00013,24.67289]
[1777895044107,38.26,78730.21,0.0,0.6855,0.00013,24.67289]
[1777895047909,38.27,78729.54,0.0,0.68539,0.00013,24.67612]
[1777895048830,38.27,78729.74,0.0,0.68542,0.00013,24.67537]
[1777895052199,38.27,78729.6,0.0,0.68539,0.00013,24.6762]
[1777895052830,38.27,78729.73,0.0,0.68541,0.00013,24.67575]
[1777895058538,38.27,78729.71,0.0,0.68539,0.00013,24.67623]
[1777895058832,38.27,78729.71,0.0,0.68539,0.00013,24.67623]
[1777895064608,38.28,78729.47,0.0,0.68534,0.00013,24.67785]
[1777895069642,38.28,78732.87,0.0,0.68578,0.00013,24.66407]
[1777895074677,38.28,78730.3,0.0,0.68545,0.00013,24.67152]
[1777895079713,38.29,78728.77,0.0,0.68523,0.00013,24.67822]
[1777895080719,38.29,78723.3,0.0,0.6845,0.00013,24.701]
[1777895085755,38.29,78723.59,0.0,0.68453,0.00013,24.7]
[1777895090790,38.29,78722.4,0.0,0.68437,0.00013,24.70513]
[1777895095824,38.29,78720.12,0.0,0.68406,0.00013,24.71474]
[1777895100860,38.29,78720.92,0.0,0.68416,0.00013,24.71161]
[1777895105895,38.29,78719.47,0.0,0.68396,0.00013,24.7178]
[1777895110930,38.29,78717.57,0.0,0.6837,0.00013,24.7258]
[1777895115964,38.3,78716.61,0.0,0.68357,0.00013,24.72987]
[1777895120999,38.3,78719.93,0.0,0.68401,0.00013,24.71626]
[1777895126035,38.3,78721.06,0.0,0.68416,0.00013,24.71176]
[1777895131070,38.3,78720.95,0.0,0.68416,0.00013,24.70872]
[1777895136105,38.3,78719.82,0.0,0.684,0.00013,24.71356]
[1777895142147,38.3,78719.13,0.0,0.6839,0.00013,24.71656]
[1777895144162,38.3,78723.18,0.0,0.68444,0.00013,24.69984]
[1777895149199,38.3,78733.42,0.0,0.68581,0.00013,24.65747]
[1777895150206,38.3,78737.65,0.0,0.68637,0.00013,24.63985]
[1777895155241,38.31,78741.18,0.0,0.68683,0.00013,24.6254]
[1777895160276,38.31,78744.03,0.0,0.68719,0.00013,24.61388]
[1777895161747,38.31,78742.74,0.0,0.68702,0.00013,24.61939]
[1777895162296,38.31,78731.48,0.0,0.68552,0.00013,24.66657]
[1777895163303,38.31,78731.16,0.0,0.68547,0.00013,24.66798]
[1777895168338,38.31,78729.91,0.0,0.68529,0.00013,24.67354]
[1777895173373,38.32,78731.31,0.0,0.68547,0.00013,24.66804]
[1777895174264,38.32,78731.31,0.0,0.68547,0.00013,24.66804]
[1777895177401,38.32,78738.91,0.0,0.68647,0.00013,24.63664]
[1777895182436,38.32,78740.07,0.0,0.68661,0.00013,24.63229]
[1777895184755,38.32,78740.09,0.0,0.68661,0.00013,24.63241]
[1777895184829,38.32,78740.09,0.0,0.68661,0.00013,24.63241]
[1777895187264,38.32,78741.75,0.0,0.68683,0.00013,24.62567]
[1777895188830,38.32,78741.63,0.0,0.68681,0.00013,24.62619]
[1777895189160,38.32,78741.63,0.0,0.68681,0.00013,24.62619]
[1777895190223,38.32,78741.32,0.0,0.68677,0.00013,24.62749]
[1777895195526,38.33,78739.17,0.0,0.68649,0.00013,24.63306]
[1777895197541,38.33,78735.18,0.0,0.68596,0.00013,24.64994]
[1777895198548,38.33,78730.86,0.0,0.68538,0.00013,24.66803]
[1777895203583,38.33,78731.88,0.0,0.6855,0.00013,24.66417]
[1777895208618,38.33,78731.78,0.0,0.68548,0.00013,24.66496]
[1777895213655,38.34,78733.16,0.0,0.68565,0.00013,24.65967]
[1777895218690,38.34,78736.92,0.0,0.68614,0.00013,24.6444]
[1777895223730,38.34,78737.21,0.0,0.68616,0.00013,24.6436]
[1777895226751,38.34,78741.13,0.0,0.68668,0.00013,24.62734]
[1777895231786,38.35,78741.88,0.0,0.68677,0.00013,24.62446]
[1777895234629,38.35,78744.01,0.0,0.68705,0.00013,24.61565]
[1777895234832,38.35,78744.01,0.0,0.68705,0.00013,24.61565]
[1777895238835,38.35,78748.73,0.0,0.68767,0.00013,24.5962]
[1777895240093,38.35,78748.73,0.0,0.68767,0.00013,24.5962]
[1777895240443,38.35,78748.73,0.0,0.68767,0.00013,24.5962]
[1777895240833,38.35,78748.86,0.0,0.68768,0.00013,24.59574]
[1777895241472,38.35,78748.86,0.0,0.68768,0.00013,24.59574]
[1777895241487,38.35,78748.86,0.0,0.68768,0.00013,24.59574]
[1777895241573,38.35,78745.25,0.0,0.6872,0.00013,24.61103]
[1777895242027,38.35,78745.25,0.0,0.6872,0.00013,24.61103]
[1777895242402,38.35,78741.02,0.0,0.68663,0.00013,24.62887]
[1777895247897,38.35,78742.49,0.0,0.68681,0.00013,24.62327]
[1777895251926,38.36,78749.14,0.0,0.68772,0.00013,24.59177]
[1777895256829,38.36,78749.51,0.0,0.68776,0.00013,24.59038]
[1777895261996,38.36,78750.48,0.0,0.68788,0.00013,24.58655]
[1777895267031,38.36,78751.31,0.0,0.68799,0.00013,24.58327]
[1777895271059,38.36,78747.1,0.0,0.68742,0.00013,24.60114]
[1777895276093,38.36,78746.89,0.0,0.68739,0.00013,24.60212]
[1777895281486,38.36,78746.17,0.0,0.68729,0.00013,24.60524]
[1777895281569,38.36,78762.43,0.0,0.68945,0.00013,24.53672]
[1777895282137,38.36,78766.86,0.0,0.69004,0.00013,24.51787]
[1777895283143,38.36,78755.57,0.0,0.68854,0.00013,24.56566]
[1777895284150,38.36,78750.92,0.0,0.68792,0.00013,24.58536]
[1777895287171,38.36,78754.69,0.0,0.68841,0.00013,24.5698]
[1777895289185,38.37,78760.08,0.0,0.68912,0.00013,24.54725]
[1777895294220,38.36,78760.72,0.0,0.68921,0.00013,24.54432]
[1777895299254,38.36,78760.27,0.0,0.68916,0.00013,24.54603]
[1777895301269,38.36,78768.02,0.0,0.69018,0.00013,24.51307]
[1777895306304,38.36,78771.86,0.0,0.69069,0.00013,24.4967]
[1777895308318,38.36,78778.3,0.0,0.69154,0.00013,24.46921]
[1777895310640,38.36,78784.35,0.0,0.69235,0.00013,24.44309]
[1777895311548,38.36,78784.35,0.0,0.69235,0.00013,24.44309]
[1777895311607,38.36,78789.57,0.0,0.69306,0.00013,24.41675]
[1777895312346,38.36,78793.93,0.0,0.69364,0.00013,24.39776]
[1777895314466,38.36,78796.2,0.0,0.69394,0.00013,24.38778]
[1777895314670,38.36,78796.2,0.0,0.69394,0.00013,24.38778]
[1777895314498,38.36,78798.48,0.0,0.69425,0.00013,24.37776]
[1777895315372,38.36,78792.06,0.0,0.69341,0.00013,24.40539]
[1777895320407,38.35,78793.13,0.0,0.69356,0.00013,24.40015]
[1777895323429,38.35,78789.58,0.0,0.69311,0.00013,24.41509]
[1777895327460,38.35,78785.04,0.0,0.69252,0.00013,24.43433]
[1777895330653,38.35,78777.81,0.0,0.69156,0.00013,24.46551]
[1777895332496,38.35,78773.8,0.0,0.69103,0.00013,24.48269]
[1777895334696,38.35,78769.28,0.0,0.69043,0.00013,24.50198]
[1777895340552,38.35,78770.64,0.0,0.69061,0.00013,24.49611]
[1777895345587,38.35,78768.56,0.0,0.69034,0.00013,24.5049]
[1777895347601,38.35,78764.04,0.0,0.68974,0.00013,24.52407]
[1777895348608,38.35,78756.6,0.0,0.68876,0.00013,24.55554]
[1777895353642,38.34,78755.45,0.0,0.68862,0.00013,24.56003]
[1777895358678,38.35,78755.2,0.0,0.68858,0.00013,24.56113]
[1777895363713,38.34,78755.56,0.0,0.68863,0.00013,24.55945]
[1777895368747,38.34,78755.08,0.0,0.68858,0.00013,24.56113]
[1777895373782,38.34,78755.82,0.0,0.68871,0.00013,24.554]
[1777895378817,38.34,78755.16,0.0,0.68863,0.00013,24.55654]
[1777895383853,38.34,78753.49,0.0,0.68841,0.00013,24.56336]
[1777895388887,38.33,78753.44,0.0,0.68841,0.00013,24.56335]
[1777895393923,38.34,78753.07,0.0,0.68836,0.00013,24.56502]
[1777895395937,38.34,78759.47,0.0,0.68921,0.00013,24.53795]
[1777895400972,38.33,78759.89,0.0,0.68927,0.00013,24.53599]
[1777895401979,38.33,78756.09,0.0,0.68877,0.00013,24.55203]
[1777895407014,38.33,78754.43,0.0,0.68856,0.00013,24.55873]
[1777895412049,38.33,78756.84,0.0,0.68889,0.00013,24.54824]
[1777895417084,38.33,78757.78,0.0,0.68902,0.00013,24.544]
[1777895422119,38.33,78757.26,0.0,0.68896,0.00013,24.54596]
[1777895427154,38.32,78756.83,0.0,0.68891,0.00013,24.54751]
[1777895432189,38.32,78756.94,0.0,0.68895,0.00013,24.54309]
[1777895437224,38.32,78760.5,0.0,0.68943,0.00013,24.52776]
[1777895442259,38.32,78761.34,0.0,0.68955,0.00013,24.52401]
[1777895446287,38.32,78765.7,0.0,0.69013,0.00013,24.50542]
[1777895449308,38.32,78761.43,0.0,0.68956,0.00013,24.52348]
[1777895452329,38.32,78765.52,0.0,0.69011,0.00013,24.50598]
[1777895454343,38.32,78770.51,0.0,0.69077,0.00013,24.48465]
[1777895455350,38.32,78776.82,0.0,0.6916,0.00013,24.45765]
[1777895459378,38.32,78781.04,0.0,0.69216,0.00013,24.43963]
[1777895461442,38.32,78776.26,0.0,0.69153,0.00013,24.45995]
[1777895462800,38.31,78785.47,0.0,0.69276,0.00013,24.42014]
[1777895467434,38.31,78790.54,0.0,0.69344,0.00013,24.39791]
[1777895469448,38.31,78796.57,0.0,0.69423,0.00013,24.3717]
[1777895470792,38.31,78796.57,0.0,0.69423,0.00013,24.3717]
[1777895470857,38.31,78796.57,0.0,0.69423,0.00013,24.3717]
[1777895470867,38.31,78799.82,0.0,0.69466,0.00013,24.35743]
[1777895470923,38.31,78799.82,0.0,0.69466,0.00013,24.35743]
[1777895471081,38.31,78799.82,0.0,0.69466,0.00013,24.35743]
[1777895476497,38.31,78803.12,0.0,0.69512,0.00013,24.34224]
[1777895479079,38.3,78806.41,0.0,0.69556,0.00013,24.32765]
[1777895479518,38.3,78805.9,0.0,0.6955,0.00013,24.32976]
[1777895484553,38.3,78809.32,0.0,0.69596,0.00013,24.31427]
[1777895487082,38.3,78811.6,0.0,0.69627,0.00013,24.30408]
[1777895487593,38.3,78811.6,0.0,0.69627,0.00013,24.30408]
[1777895487604,38.3,78817.67,0.0,0.69707,0.00013,24.27735]
[1777895492609,38.3,78812.83,0.0,0.69646,0.00013,24.29456]
[1777895497644,38.29,78810.53,0.0,0.69617,0.00013,24.30415]
[1777895502679,38.29,78811.11,0.0,0.69626,0.00013,24.30111]
[1777895507713,38.29,78810.24,0.0,0.69616,0.00013,24.30442]
[1777895512748,38.28,78814.0,0.0,0.69667,0.00013,24.28741]
[1777895517784,38.28,78816.78,0.0,0.69705,0.00013,24.27476]
[1777895522319,38.28,78816.36,0.0,0.697,0.00013,24.27626]
[1777895522819,38.28,78808.46,0.0,0.69597,0.00013,24.31085]
[1777895523832,38.28,78803.18,0.0,0.69528,0.00013,24.33384]
[1777895524966,38.28,78803.18,0.0,0.69528,0.00013,24.33384]
[1777895525846,38.28,78799.66,0.0,0.69482,0.00013,24.34893]
[1777895530881,38.27,78801.16,0.0,0.69504,0.00013,24.34162]
[1777895535915,38.27,78801.46,0.0,0.6951,0.00013,24.3396]
[1777895537930,38.26,78806.09,0.0,0.69572,0.00013,24.3191]
[1777895538467,38.26,78806.09,0.0,0.69572,0.00013,24.3191]
[1777895538937,38.26,78808.62,0.0,0.69605,0.00013,24.3079]
[1777895543972,38.26,78811.65,0.0,0.69647,0.00013,24.29394]
[1777895548000,38.26,78803.86,0.0,0.69546,0.00013,24.32767]
[1777895553034,38.25,78805.51,0.0,0.69571,0.00013,24.31615]
[1777895558070,38.25,78805.49,0.0,0.69572,0.00013,24.31565]
[1777895562098,38.25,78810.1,0.0,0.69634,0.00013,24.29499]
[1777895564112,38.24,78813.65,0.0,0.69682,0.00013,24.27921]
[1777895567372,38.24,78817.48,0.0,0.69732,0.00013,24.26212]
[1777895573175,38.24,78818.71,0.0,0.6975,0.00013,24.25629]
[1777895578663,38.24,78818.93,0.0,0.69753,0.00013,24.25506]
[1777895583245,38.24,78823.56,0.0,0.69815,0.00013,24.23426]
[1777895587275,38.24,78829.0,0.0,0.69887,0.00013,24.20999]
[1777895588282,38.24,78833.7,0.0,0.69948,0.00013,24.18908]
[1777895590296,38.24,78837.62,0.0,0.7,0.00013,24.17162]
[1777895595331,38.24,78839.76,0.0,0.70027,0.00013,24.16221]
[1777895600366,38.24,78838.51,0.0,0.7001,0.00013,24.16795]
[1777895605402,38.24,78837.66,0.0,0.69999,0.00013,24.17187]
[1777895610437,38.24,78833.91,0.0,0.6995,0.00013,24.1887]
[1777895613458,38.24,78837.97,0.0,0.70005,0.00013,24.16693]
[1777895615472,38.24,78843.11,0.0,0.70072,0.00013,24.14403]
[1777895620506,38.24,78844.67,0.0,0.70091,0.00013,24.13732]
[1777895623528,38.24,78838.23,0.0,0.70007,0.00013,24.1663]
[1777895628564,38.24,78835.53,0.0,0.69971,0.00013,24.17846]
[1777895633597,38.24,78834.52,0.0,0.69957,0.00013,24.18308]
[1777895638633,38.24,78834.33,0.0,0.69955,0.00013,24.18403]
[1777895643668,38.25,78825.47,0.0,0.69838,0.00013,24.22349]
[1777895644906,38.25,78814.84,0.0,0.69699,0.00013,24.27042]
[1777895645682,38.25,78811.22,0.0,0.69651,0.00013,24.28628]
[1777895650305,38.24,78811.16,0.0,0.69651,0.00013,24.28625]
[1777895650717,38.24,78809.84,0.0,0.69634,0.00013,24.29198]
[1777895655754,38.24,78807.23,0.0,0.69601,0.00013,24.30304]
[1777895659782,38.24,78802.23,0.0,0.69536,0.00013,24.32455]
[1777895664818,38.23,78802.16,0.0,0.69537,0.00013,24.3243]
[1777895669854,38.23,78801.03,0.0,0.69523,0.00013,24.32869]
[1777895674889,38.23,78800.35,0.0,0.69518,0.00013,24.32741]
[1777895679924,38.22,78798.4,0.0,0.69494,0.00013,24.33535]
[1777895684958,38.22,78799.35,0.0,0.69508,0.00013,24.33061]
[1777895689994,38.22,78802.36,0.0,0.69549,0.00013,24.31691]
[1777895692007,38.22,78807.48,0.0,0.69617,0.00013,24.29428]
[1777895696036,38.21,78812.13,0.0,0.69679,0.00013,24.27354]
[1777895698049,38.21,78816.07,0.0,0.69732,0.00013,24.25606]
[1777895700099,38.21,78815.76,0.0,0.69728,0.00013,24.25739]
[1777895701073,38.21,78820.57,0.0,0.69791,0.00013,24.23608]
[1777895703085,38.21,78821.79,0.0,0.69807,0.00013,24.23066]
[1777895703087,38.21,78822.09,0.0,0.69811,0.00013,24.22933]
[1777895707077,38.21,78819.88,0.0,0.69782,0.00013,24.23911]
[1777895707115,38.21,78818.55,0.0,0.69765,0.00013,24.24498]
[1777895713157,38.21,78820.05,0.0,0.69784,0.00013,24.23831]
[1777895718191,38.21,78819.79,0.0,0.69781,0.00013,24.23947]
[1777895723227,38.21,78825.92,0.0,0.69861,0.00013,24.21238]
[1777895729270,38.21,78820.76,0.0,0.69793,0.00013,24.23547]
[1777895734305,38.21,78817.84,0.0,0.69756,0.00013,24.2447]
[1777895739340,38.21,78815.77,0.0,0.69729,0.00013,24.25382]
[1777895744666,38.21,78815.75,0.0,0.69729,0.00013,24.25387]
[1777895744756,38.21,78815.98,0.0,0.69732,0.00013,24.25284]
[1777895746389,38.21,78812.52,0.0,0.69687,0.00013,24.26806]
[1777895751425,38.21,78812.08,0.0,0.69681,0.00013,24.26986]
[1777895756464,38.21,78812.94,0.0,0.69693,0.00013,24.26592]
[1777895761499,38.21,78812.66,0.0,0.6969,0.00013,24.26701]
[1777895766535,38.21,78814.34,0.0,0.69712,0.00013,24.25943]
[1777895771569,38.21,78813.08,0.0,0.69696,0.00013,24.26485]
[1777895774590,38.21,78808.2,0.0,0.69632,0.00013,24.28622]
[1777895779625,38.21,78808.16,0.0,0.69632,0.00013,24.28614]
[1777895784660,38.2,78809.09,0.0,0.69645,0.00013,24.2818]
[1777895789694,38.2,78808.45,0.0,0.69638,0.00013,24.28439]
[1777895795048,38.2,78807.71,0.0,0.6963,0.00013,24.28375]
[1777895795736,38.2,78802.32,0.0,0.6956,0.00013,24.30729]
[1777895797750,38.2,78798.58,0.0,0.69511,0.00013,24.3235]
[1777895802786,38.2,78797.82,0.0,0.69502,0.00013,24.32638]
[1777895807886,38.19,78797.72,0.0,0.69502,0.00013,24.32645]
[1777895813863,38.19,78796.92,0.0,0.69493,0.00013,24.32932]
[1777895818897,38.19,78799.24,0.0,0.69525,0.00013,24.31871]
[1777895825946,38.18,78798.51,0.0,0.69517,0.00013,24.32128]
[1777895830981,38.18,78798.37,0.0,0.69516,0.00013,24.32143]
[1777895831991,38.18,78802.96,0.0,0.69577,0.00013,24.30124]
[1777895832996,38.18,78810.63,0.0,0.69679,0.00013,24.26745]
[1777895834003,38.18,78815.18,0.0,0.69739,0.00013,24.24733]
[1777895839037,38.18,78815.47,0.0,0.69743,0.00013,24.24594]
[1777895844073,38.18,78815.82,0.0,0.69748,0.00013,24.24429]
[1777895848101,38.18,78820.15,0.0,0.69805,0.00013,24.22509]
[1777895849085,38.18,78820.15,0.0,0.69805,0.00013,24.22509]
[1777895849108,38.18,78821.56,0.0,0.69823,0.00013,24.21884]
[1777895850324,38.18,78822.19,0.0,0.69831,0.00013,24.21606]
[1777895851220,38.18,78822.19,0.0,0.69831,0.00013,24.21606]
[1777895855079,38.18,78821.73,0.0,0.69827,0.00013,24.21446]
[1777895855149,38.18,78824.56,0.0,0.69864,0.00013,24.20191]
[1777895857076,38.18,78824.05,0.0,0.69858,0.00013,24.2042]
[1777895857164,38.18,78820.47,0.0,0.69811,0.00013,24.22011]
[1777895861438,38.18,78818.96,0.0,0.69791,0.00013,24.22686]
[1777895862199,38.18,78817.64,0.0,0.69773,0.00013,24.2327]
[1777895867076,38.18,78818.13,0.0,0.6978,0.00013,24.23052]
[1777895867234,38.18,78818.26,0.0,0.69781,0.00013,24.22993]
[1777895872269,38.18,78819.35,0.0,0.69796,0.00013,24.22507]
[1777895877303,38.18,78820.36,0.0,0.69809,0.00013,24.22053]
[1777895881076,38.18,78820.84,0.0,0.69816,0.00013,24.21838]
[1777895881332,38.18,78820.96,0.0,0.69817,0.00013,24.21785]
[1777895886368,38.18,78819.5,0.0,0.69798,0.00013,24.2243]
[1777895891403,38.18,78819.59,0.0,0.69799,0.00013,24.2239]
[1777895896488,38.18,78819.08,0.0,0.69793,0.00013,24.22616]
[1777895901522,38.18,78820.88,0.0,0.69816,0.00013,24.21819]
[1777895906558,38.18,78820.27,0.0,0.69808,0.00013,24.22091]
[1777895911077,38.18,78820.48,0.0,0.69811,0.00013,24.21999]
[1777895911123,38.18,78820.37,0.0,0.69812,0.00013,24.21676]
[1777895916628,38.18,78821.01,0.0,0.6982,0.00013,24.21397]
[1777895921663,38.18,78819.52,0.0,0.698,0.00013,24.22062]
[1777895927076,38.18,78819.18,0.0,0.69796,0.00013,24.22216]
[1777895927177,38.18,78819.18,0.0,0.69796,0.00013,24.22216]
[1777895932741,38.18,78819.76,0.0,0.69803,0.00013,24.21962]
[1777895937085,38.18,78819.02,0.0,0.69793,0.00013,24.22292]
[1777895937178,38.18,78819.29,0.0,0.69797,0.00013,24.22172]
[1777895942375,38.18,78818.92,0.0,0.69792,0.00013,24.22336]
[1777895942812,38.18,78799.5,0.0,0.69536,0.00013,24.30888]
[1777895943820,38.18,78794.67,0.0,0.69472,0.00013,24.32992]
[1777895948855,38.18,78792.08,0.0,0.6944,0.00013,24.34072]
[1777895950325,38.18,78792.08,0.0,0.6944,0.00013,24.34072]
[1777895951158,38.17,78791.53,0.0,0.69433,0.00013,24.3429]
[1777895956912,38.17,78791.5,0.0,0.69434,0.00013,24.34238]
[1777895961947,38.17,78791.56,0.0,0.69437,0.00013,24.34157]
[1777895970006,38.16,78792.01,0.0,0.69445,0.00013,24.33872]
[1777895975038,38.16,78792.59,0.0,0.69456,0.00013,24.33194]
[1777895981083,38.15,78791.84,0.0,0.69448,0.00013,24.33458]
[1777895986833,38.15,78790.63,0.0,0.69433,0.00013,24.33954]
[1777895987125,38.15,78784.38,0.0,0.69351,0.00013,24.36642]
[1777895988132,38.15,78780.12,0.0,0.69295,0.00013,24.38478]
[1777895989081,38.15,78780.12,0.0,0.69295,0.00013,24.38478]
[1777895989139,38.15,78780.19,0.0,0.69297,0.00013,24.38433]
[1777895994173,38.14,78781.86,0.0,0.69321,0.00013,24.37638]
[1777896000216,38.14,78782.28,0.0,0.69329,0.00013,24.37372]
[1777896002230,38.14,78776.83,0.0,0.69257,0.00013,24.39707]
[1777896005209,38.13,78777.11,0.0,0.69262,0.00013,24.39555]
[1777896005251,38.13,78768.37,0.0,0.69146,0.00013,24.43313]
[1777896006258,38.13,78757.04,0.0,0.68995,0.00013,24.48161]
[1777896007265,38.13,78752.15,0.0,0.6893,0.00013,24.5025]
[1777896008272,38.13,78740.04,0.0,0.68768,0.00013,24.55392]
[1777896009280,38.13,78737.37,0.0,0.68733,0.00013,24.56515]
[1777896012300,38.13,78741.16,0.0,0.68784,0.00013,24.54896]
[1777896015321,38.13,78732.95,0.0,0.68675,0.00013,24.58348]
[1777896017335,38.13,78738.84,0.0,0.68754,0.00013,24.55848]
[1777896018721,38.13,78741.37,0.0,0.68788,0.00013,24.54773]
[1777896018741,38.13,78741.37,0.0,0.68788,0.00013,24.54773]
[1777896019351,38.13,78734.85,0.0,0.68701,0.00013,24.57524]
[1777896021039,38.13,78734.06,0.0,0.6869,0.00013,24.5785]
[1777896022444,38.13,78733.76,0.0,0.68686,0.00013,24.5797]
[1777896023381,38.13,78734.52,0.0,0.68697,0.00013,24.57636]
[1777896026477,38.12,78734.26,0.0,0.68694,0.00013,24.57733]
[1777896027418,38.12,78730.98,0.0,0.6865,0.00013,24.59102]
[1777896029433,38.12,78735.63,0.0,0.68713,0.00013,24.57129]
[1777896030528,38.12,78735.46,0.0,0.68711,0.00013,24.57195]
[1777896031450,38.12,78743.09,0.0,0.68815,0.00013,24.53594]
[1777896032230,38.12,78743.09,0.0,0.68815,0.00013,24.53594]
[1777896032457,38.12,78739.31,0.0,0.68765,0.00013,24.55189]
[1777896033464,38.12,78734.56,0.0,0.68701,0.00013,24.57193]
[1777896036127,38.12,78731.78,0.0,0.68664,0.00013,24.58355]
[1777896036485,38.12,78731.51,0.0,0.6866,0.00013,24.58485]
[1777896041520,38.13,78729.72,0.0,0.68634,0.00013,24.59317]
[1777896043944,38.13,78729.64,0.0,0.68632,0.00013,24.59366]
[1777896043994,38.13,78730.07,0.0,0.68637,0.00013,24.59209]
[1777896044541,38.13,78737.09,0.0,0.68732,0.00013,24.56245]
[1777896047562,38.13,78742.83,0.0,0.68809,0.00013,24.53807]
[1777896048569,38.13,78746.43,0.0,0.68857,0.00013,24.52272]
[1777896053604,38.13,78747.44,0.0,0.68871,0.00013,24.51839]
[1777896058639,38.13,78740.58,0.0,0.68779,0.00013,24.54749]
[1777896061660,38.13,78732.16,0.0,0.68666,0.00013,24.58317]
[1777896066695,38.13,78730.83,0.0,0.68646,0.00013,24.58954]
[1777896068709,38.14,78723.7,0.0,0.68549,0.00013,24.61974]
[1777896069716,38.14,78719.02,0.0,0.68486,0.00013,24.63942]
[1777896074753,38.14,78717.53,0.0,0.68464,0.00013,24.64616]
[1777896079802,38.14,78714.8,0.0,0.68426,0.00013,24.65804]
[1777896082822,38.15,78711.18,0.0,0.68377,0.00013,24.67334]
[1777896087857,38.15,78713.98,0.0,0.68413,0.00013,24.66217]
[1777896088864,38.15,78709.22,0.0,0.68349,0.00013,24.682]
[1777896093900,38.15,78709.76,0.0,0.68357,0.00013,24.67643]
[1777896098935,38.16,78709.55,0.0,0.68353,0.00013,24.67768]
[1777896100950,38.16,78713.23,0.0,0.68402,0.00013,24.66257]
[1777896105985,38.16,78715.31,0.0,0.68428,0.00013,24.65438]
[1777896107066,38.16,78715.31,0.0,0.68428,0.00013,24.65438]
[1777896107435,38.16,78715.31,0.0,0.68428,0.00013,24.65438]
[1777896107497,38.16,78715.96,0.0,0.68437,0.00013,24.65178]
[1777896108005,38.16,78711.58,0.0,0.68378,0.00013,24.67006]
[1777896111153,38.16,78709.25,0.0,0.68346,0.00013,24.67986]
[1777896111225,38.16,78709.1,0.0,0.68344,0.00013,24.68055]
[1777896117109,38.17,78707.83,0.0,0.68326,0.00013,24.68612]
[1777896117207,38.17,78709.08,0.0,0.68342,0.00013,24.68102]
[1777896122102,38.17,78714.4,0.0,0.68413,0.00013,24.65931]
[1777896124116,38.17,78719.28,0.0,0.68478,0.00013,24.6392]
[1777896126130,38.17,78723.3,0.0,0.68531,0.00013,24.62267]
[1777896130161,38.18,78727.94,0.0,0.68592,0.00013,24.60378]
[1777896132175,38.18,78735.11,0.0,0.68687,0.00013,24.57396]
[1777896137209,38.18,78734.88,0.0,0.68685,0.00013,24.57466]
[1777896140231,38.17,78742.27,0.0,0.68784,0.00013,24.54332]
[1777896141238,38.17,78745.85,0.0,0.68832,0.00013,24.52813]
[1777896143252,38.17,78754.47,0.0,0.68947,0.00013,24.49147]
[1777896147284,38.17,78763.91,0.0,0.69072,0.00013,24.45121]
[1777896152319,38.17,78764.59,0.0,0.69085,0.00013,24.44415]
[1777896156347,38.17,78755.41,0.0,0.68965,0.00013,24.48266]
[1777896157353,38.17,78751.07,0.0,0.68907,0.00013,24.50116]
[1777896162389,38.17,78747.1,0.0,0.68854,0.00013,24.51798]
[1777896166417,38.17,78751.64,0.0,0.68915,0.00013,24.49859]
[1777896169437,38.17,78757.69,0.0,0.68996,0.00013,24.47277]
[1777896171452,38.17,78765.66,0.0,0.69102,0.00013,24.43867]
[1777896172459,38.17,78770.88,0.0,0.69171,0.00013,24.41627]
[1777896177494,38.17,78776.26,0.0,0.69241,0.00013,24.3934]
[1777896182529,38.17,78776.33,0.0,0.69243,0.00013,24.39281]
[1777896188573,38.16,78776.1,0.0,0.69243,0.00013,24.39286]
[1777896193609,38.15,78775.97,0.0,0.69243,0.00013,24.39263]
[1777896197637,38.15,78782.83,0.0,0.69336,0.00013,24.36228]
[1777896198643,38.15,78788.56,0.0,0.69413,0.00013,24.33719]
[1777896200658,38.15,78790.56,0.0,0.6944,0.00013,24.32823]
[1777896205692,38.14,78792.56,0.0,0.69468,0.00013,24.31897]
[1777896211734,38.14,78792.98,0.0,0.69477,0.00013,24.31276]
[1777896216769,38.14,78793.9,0.0,0.69491,0.00013,24.3083]
[1777896221805,38.13,78787.72,0.0,0.6941,0.00013,24.3349]
[1777896223820,38.13,78783.95,0.0,0.69361,0.00013,24.3511]
[1777896228854,38.13,78785.39,0.0,0.69381,0.00013,24.34427]
[1777896233890,38.13,78785.25,0.0,0.69381,0.00013,24.34435]
[1777896237918,38.12,78781.09,0.0,0.69327,0.00013,24.362]
[1777896242953,38.12,78777.9,0.0,0.69286,0.00013,24.37521]
[1777896244361,38.12,78771.94,0.0,0.69207,0.00013,24.40095]
[1777896244966,38.12,78766.36,0.0,0.69133,0.00013,24.42494]
[1777896250008,38.12,78765.27,0.0,0.69118,0.00013,24.42975]
[1777896255214,38.12,78766.27,0.0,0.69132,0.00013,24.42533]
[1777896261083,38.12,78767.21,0.0,0.69146,0.00013,24.42085]
[1777896266289,38.12,78766.8,0.0,0.6914,0.00013,24.42279]
[1777896270146,38.12,78772.62,0.0,0.69217,0.00013,24.39774]
[1777896272160,38.12,78776.27,0.0,0.69268,0.00013,24.37809]
[1777896273725,38.11,78786.0,0.0,0.69398,0.00013,24.33567]
[1777896274208,38.11,78790.21,0.0,0.69454,0.00013,24.3172]
[1777896275182,38.11,78793.81,0.0,0.69502,0.00013,24.30137]
[1777896276188,38.11,78800.56,0.0,0.69591,0.00013,24.27168]
[1777896281224,38.11,78800.93,0.0,0.69597,0.00013,24.26984]
[1777896286381,38.11,78801.12,0.0,0.696,0.00013,24.26884]
[1777896287676,38.11,78807.88,0.0,0.69689,0.00013,24.23894]
[1777896288049,38.11,78807.88,0.0,0.69689,0.00013,24.23894]
[1777896288103,38.11,78807.88,0.0,0.69689,0.00013,24.23894]
[1777896288663,38.11,78807.88,0.0,0.69689,0.00013,24.23894]
[1777896288725,38.11,78807.88,0.0,0.69689,0.00013,24.23894]
[1777896288679,38.11,78826.6,0.0,0.69936,0.00013,24.15578]
[1777896289735,38.11,78826.6,0.0,0.69936,0.00013,24.15578]
[1777896289748,38.11,78833.01,0.0,0.7002,0.00013,24.12717]
[1777896290287,38.11,78828.97,0.0,0.69967,0.00013,24.14534]
[1777896291295,38.11,78820.53,0.0,0.69856,0.00013,24.18306]
[1777896291891,38.11,78820.53,0.0,0.69856,0.00013,24.18306]
[1777896292378,38.11,78820.53,0.0,0.69856,0.00013,24.18306]
[1777896292433,38.11,78817.01,0.0,0.69809,0.00013,24.19875]
[1777896294315,38.11,78810.4,0.0,0.69722,0.00013,24.22808]
[1777896295242,38.11,78810.4,0.0,0.69722,0.00013,24.22808]
[1777896295295,38.11,78810.4,0.0,0.69722,0.00013,24.22808]
[1777896295329,38.11,78810.4,0.0,0.69722,0.00013,24.22808]
[1777896295336,38.11,78807.6,0.0,0.69685,0.00013,24.24044]
[1777896297336,38.11,78803.92,0.0,0.69637,0.00013,24.25662]
[1777896299841,38.11,78802.84,0.0,0.69622,0.00013,24.2613]
[1777896300357,38.11,78802.83,0.0,0.69622,0.00013,24.2613]
[1777896305392,38.11,78804.17,0.0,0.69641,0.00013,24.25518]
[1777896310427,38.11,78804.62,0.0,0.69647,0.00013,24.25301]
[1777896314456,38.11,78808.27,0.0,0.69696,0.00013,24.23675]
[1777896316469,38.11,78812.17,0.0,0.69747,0.00013,24.21948]
[1777896321505,38.11,78821.28,0.0,0.69868,0.00013,24.17902]
[1777896322512,38.11,78824.5,0.0,0.6991,0.00013,24.16471]
[1777896324525,38.11,78829.77,0.0,0.69979,0.00013,24.14128]
[1777896325533,38.11,78833.13,0.0,0.70023,0.00013,24.12631]
[1777896330569,38.11,78829.92,0.0,0.69979,0.00013,24.14112]
[1777896335604,38.11,78828.86,0.0,0.69967,0.00013,24.14249]
[1777896336611,38.11,78832.26,0.0,0.70011,0.00013,24.12734]
[1777896341647,38.12,78834.37,0.0,0.70038,0.00013,24.11832]
[1777896344667,38.12,78831.04,0.0,0.69993,0.00013,24.1335]
[1777896350710,38.12,78828.6,0.0,0.6996,0.00013,24.14482]
[1777896352724,38.12,78820.77,0.0,0.69857,0.00013,24.17985]
[1777896353731,38.12,78817.37,0.0,0.69812,0.00013,24.19501]
[1777896358766,38.12,78817.31,0.0,0.69811,0.00013,24.19535]
[1777896361787,38.12,78823.29,0.0,0.69889,0.00013,24.1688]
[1777896366828,38.12,78824.98,0.0,0.69911,0.00013,24.16148]
[1777896371864,38.13,78823.64,0.0,0.69893,0.00013,24.16767]
[1777896376898,38.13,78824.47,0.0,0.69903,0.00013,24.16421]
[1777896378912,38.13,78819.02,0.0,0.69831,0.00013,24.18853]
[1777896381119,38.13,78806.87,0.0,0.69671,0.00013,24.24236]
[1777896381933,38.13,78798.35,0.0,0.69558,0.00013,24.27982]
[1777896385963,38.13,78789.1,0.0,0.69436,0.00013,24.32002]
[1777896386970,38.12,78782.49,0.0,0.69349,0.00013,24.34872]
[1777896392007,38.12,78780.84,0.0,0.69331,0.00013,24.35153]
[1777896397281,38.12,78783.21,0.0,0.69364,0.00013,24.34071]
[1777896403084,38.11,78783.38,0.0,0.69369,0.00013,24.33915]
[1777896408119,38.11,78782.84,0.0,0.69363,0.00013,24.34095]
[1777896411140,38.11,78779.2,0.0,0.69316,0.00013,24.35645]
[1777896413154,38.1,78775.76,0.0,0.6927,0.00013,24.37113]
[1777896415002,38.1,78775.55,0.0,0.69268,0.00013,24.37191]
[1777896415083,38.1,78775.55,0.0,0.69268,0.00013,24.37191]
[1777896415421,38.1,78766.95,0.0,0.69154,0.00013,24.40896]
[1777896416528,38.1,78762.5,0.0,0.69095,0.00013,24.42795]
[1777896418748,38.1,78761.76,0.0,0.69085,0.00013,24.43119]
[1777896418794,38.1,78761.76,0.0,0.69085,0.00013,24.43119]
[1777896421831,38.1,78761.61,0.0,0.69083,0.00013,24.4317]
[1777896422075,38.1,78762.23,0.0,0.69093,0.00013,24.42866]
[1777896422217,38.1,78761.63,0.0,0.69085,0.00013,24.43106]
[1777896428259,38.09,78761.98,0.0,0.69093,0.00013,24.42843]
[1777896431280,38.09,78758.31,0.0,0.69045,0.00013,24.44378]
[1777896432287,38.09,78754.77,0.0,0.68998,0.00013,24.459]
[1777896438329,38.09,78750.79,0.0,0.68945,0.00013,24.47612]
[1777896441349,38.09,78747.29,0.0,0.68898,0.00013,24.49106]
[1777896443363,38.09,78758.99,0.0,0.69054,0.00013,24.44101]
[1777896445382,38.09,78762.18,0.0,0.69096,0.00013,24.42739]
[1777896450417,38.09,78764.53,0.0,0.69127,0.00013,24.41744]
[1777896455452,38.09,78764.48,0.0,0.69129,0.00013,24.41379]
[1777896460488,38.09,78763.55,0.0,0.69117,0.00013,24.41762]
[1777896465521,38.09,78762.45,0.0,0.69103,0.00013,24.42206]
[1777896470556,38.08,78763.37,0.0,0.69118,0.00013,24.41741]
[1777896475592,38.08,78764.22,0.0,0.69131,0.00013,24.41309]
[1777896478614,38.07,78760.68,0.0,0.69085,0.00013,24.42795]
[1777896483649,38.07,78760.92,0.0,0.69088,0.00013,24.42698]
[1777896488686,38.08,78752.3,0.0,0.68972,0.00013,24.46421]
[1777896489693,38.08,78744.15,0.0,0.68863,0.00013,24.49901]
[1777896494728,38.07,78743.06,0.0,0.68849,0.00013,24.50354]
[1777896498737,38.07,78741.58,0.0,0.68829,0.00013,24.50976]
[1777896502154,38.07,78735.7,0.0,0.68751,0.00013,24.53454]
[1777896502242,38.07,78735.7,0.0,0.68751,0.00013,24.53454]
[1777896504798,38.07,78742.09,0.0,0.68837,0.00013,24.50732]
[1777896507823,38.07,78747.05,0.0,0.68903,0.00013,24.48613]
[1777896509835,38.07,78743.49,0.0,0.68856,0.00013,24.50128]
[1777896510758,38.07,78743.49,0.0,0.68856,0.00013,24.50128]
[1777896511759,38.07,78740.78,0.0,0.68819,0.00013,24.51278]
[1777896516884,38.07,78740.61,0.0,0.68819,0.00013,24.50966]
[1777896518768,38.07,78740.5,0.0,0.68818,0.00013,24.51011]
[1777896521773,38.07,78737.78,0.0,0.68782,0.00013,24.5216]
[1777896525277,38.07,78737.39,0.0,0.68777,0.00013,24.52313]
[1777896525779,38.07,78737.39,0.0,0.68777,0.00013,24.52313]
[1777896529284,38.07,78737.27,0.0,0.68776,0.00013,24.52354]
[1777896532790,38.07,78736.82,0.0,0.6877,0.00013,24.52532]
[1777896536018,38.07,78744.51,0.0,0.68873,0.00013,24.49258]
[1777896537025,38.07,78748.96,0.0,0.68933,0.00013,24.4736]
[1777896538040,38.07,78755.66,0.0,0.69022,0.00013,24.44493]
[1777896541054,38.07,78753.4,0.0,0.68992,0.00013,24.4545]
[1777896542061,38.07,78744.59,0.0,0.68875,0.00013,24.49195]
[1777896544075,38.07,78744.63,0.0,0.68876,0.00013,24.49181]
[1777896548102,38.07,78749.57,0.0,0.68942,0.00013,24.47076]
[1777896549110,38.07,78754.38,0.0,0.69006,0.00013,24.4502]
[1777896554145,38.07,78753.53,0.0,0.68994,0.00013,24.45405]
[1777896559180,38.07,78753.79,0.0,0.68997,0.00013,24.4531]
[1777896565222,38.07,78753.68,0.0,0.68995,0.00013,24.45376]
[1777896571264,38.07,78753.59,0.0,0.68995,0.00013,24.45063]
[1777896576299,38.07,78751.73,0.0,0.6897,0.00013,24.4587]
[1777896579320,38.07,78756.16,0.0,0.69029,0.00013,24.43978]
[1777896585363,38.06,78756.59,0.0,0.69038,0.00013,24.43671]
[1777896590399,38.06,78759.78,0.0,0.69084,0.00013,24.42203]
[1777896594426,38.05,78755.8,0.0,0.69033,0.00013,24.43837]
[1777896599742,38.05,78755.92,0.0,0.69036,0.00013,24.43746]
[1777896605505,38.04,78756.7,0.0,0.69051,0.00013,24.43237]
[1777896610540,38.03,78759.08,0.0,0.69086,0.00013,24.42118]
[1777896615575,38.03,78758.87,0.0,0.69085,0.00013,24.42119]
[1777896620610,38.02,78760.52,0.0,0.6911,0.00013,24.41322]
[1777896625645,38.01,78760.38,0.0,0.69111,0.00013,24.41297]
[1777896630680,38.01,78758.59,0.0,0.69089,0.00013,24.41982]
[1777896636285,38.0,78758.51,0.0,0.69092,0.00013,24.41576]
[1777896637729,38.0,78752.64,0.0,0.69014,0.00013,24.44074]
[1777896644835,38.0,78751.95,0.0,0.69004,0.00013,24.44397]
[1777896649870,38.0,78751.9,0.0,0.69003,0.00013,24.44433]
[1777896656920,38.01,78751.5,0.0,0.68997,0.00013,24.44623]
[1777896661954,38.01,78751.65,0.0,0.68999,0.00013,24.44568]
[1777896666990,38.01,78749.94,0.0,0.68976,0.00013,24.45308]
[1777896673031,38.01,78749.46,0.0,0.68969,0.00013,24.45521]
[1777896678066,38.01,78751.45,0.0,0.68996,0.00013,24.44675]
[1777896680081,38.01,78754.85,0.0,0.69041,0.00013,24.43218]
[1777896685116,38.01,78755.1,0.0,0.69044,0.00013,24.43128]
[1777896690151,38.01,78756.2,0.0,0.69059,0.00013,24.42647]
[1777896695186,38.0,78756.21,0.0,0.69064,0.00013,24.4217]
[1777896699462,37.99,78759.85,0.0,0.69116,0.00013,24.40501]
[1777896701229,37.99,78753.31,0.0,0.69029,0.00013,24.433]
[1777896706264,37.99,78751.29,0.0,0.69001,0.00013,24.44186]
[1777896713312,38.0,78752.02,0.0,0.69011,0.00013,24.43886]
[1777896718348,38.0,78755.36,0.0,0.69055,0.00013,24.42462]
[1777896723409,38.0,78755.49,0.0,0.69056,0.00013,24.42423]
[1777896730432,38.0,78756.03,0.0,0.69063,0.00013,24.42204]
[1777896735467,37.99,78757.73,0.0,0.69088,0.00013,24.41379]
[1777896738488,37.99,78762.92,0.0,0.69159,0.00013,24.39085]
[1777896739494,37.99,78766.41,0.0,0.69206,0.00013,24.37558]
[1777896743523,37.98,78776.1,0.0,0.69337,0.00013,24.33289]
[1777896748557,37.98,78777.29,0.0,0.69355,0.00013,24.32722]
[1777896752589,37.98,78780.86,0.0,0.69405,0.00013,24.30756]
[1777896755610,37.98,78784.56,0.0,0.69455,0.00013,24.29117]
[1777896760645,37.98,78787.1,0.0,0.69489,0.00013,24.2798]
[1777896763328,37.98,78784.96,0.0,0.69461,0.00013,24.28912]
[1777896763665,37.98,78785.27,0.0,0.69465,0.00013,24.28772]
[1777896768701,37.97,78785.42,0.0,0.69468,0.00013,24.28685]
[1777896773736,37.97,78785.41,0.0,0.69468,0.00013,24.2867]
[1777896778771,37.97,78793.09,0.0,0.69571,0.00013,24.25271]
[1777896779778,37.97,78801.92,0.0,0.69688,0.00013,24.21365]
[1777896784909,37.97,78804.62,0.0,0.69724,0.00013,24.20179]
[1777896787102,37.97,78809.63,0.0,0.6979,0.00013,24.17962]
[1777896792869,37.97,78807.19,0.0,0.69757,0.00013,24.19076]
[1777896798911,37.98,78805.5,0.0,0.69734,0.00013,24.19843]
[1777896803946,37.98,78806.48,0.0,0.69747,0.00013,24.19419]
[1777896809204,37.98,78809.17,0.0,0.69782,0.00013,24.18232]
[1777896817120,37.98,78812.04,0.0,0.69821,0.00013,24.16609]
[1777896820061,37.98,78821.19,0.0,0.69942,0.00013,24.12533]
[1777896825096,37.98,78824.29,0.0,0.69982,0.00013,24.11183]
[1777896830132,37.99,78824.98,0.0,0.6999,0.00013,24.10918]
[1777896835167,37.99,78825.33,0.0,0.69993,0.00013,24.10806]
[1777896836174,37.99,78821.1,0.0,0.69937,0.00013,24.12713]
[1777896841209,37.99,78818.81,0.0,0.69906,0.00013,24.13768]
[1777896843223,37.99,78814.04,0.0,0.69843,0.00013,24.15911]
[1777896844230,37.99,78807.86,0.0,0.69761,0.00013,24.18667]
[1777896845237,37.99,78802.87,0.0,0.69694,0.00013,24.20886]
[1777896848258,37.99,78794.5,0.0,0.69583,0.00013,24.24584]
[1777896853293,37.99,78793.61,0.0,0.69572,0.00013,24.24954]
[1777896858327,37.99,78792.95,0.0,0.69564,0.00013,24.25223]
[1777896863363,37.99,78792.8,0.0,0.69563,0.00013,24.25267]
[1777896865377,37.99,78789.48,0.0,0.69519,0.00013,24.2672]
[1777896870526,37.99,78787.84,0.0,0.69497,0.00013,24.2742]
[1777896876453,37.98,78786.28,0.0,0.6948,0.00013,24.27687]
[1777896881489,37.98,78786.31,0.0,0.69481,0.00013,24.27646]
[1777896886524,37.98,78787.03,0.0,0.69492,0.00013,24.27306]
[1777896892098,37.98,78790.12,0.0,0.69533,0.00013,24.2593]
[1777896897601,37.98,78791.87,0.0,0.69557,0.00013,24.25137]
[1777896901628,37.98,78783.87,0.0,0.69451,0.00013,24.28644]
[1777896903361,37.98,78779.88,0.0,0.69398,0.00013,24.30386]
[1777896908678,37.97,78780.38,0.0,0.69406,0.00013,24.30125]
[1777896914719,37.97,78781.56,0.0,0.69423,0.00013,24.2957]
[1777896919754,37.97,78781.7,0.0,0.69425,0.00013,24.2948]
[1777896924790,37.97,78782.18,0.0,0.69432,0.00013,24.29242]
[1777896928818,37.96,78786.15,0.0,0.69486,0.00013,24.27481]
[1777896933853,37.96,78786.39,0.0,0.69492,0.00013,24.26989]
[1777896938888,37.96,78778.02,0.0,0.6938,0.00013,24.30645]
[1777896939441,37.96,78778.02,0.0,0.6938,0.00013,24.30645]
[1777896939895,37.96,78767.57,0.0,0.69241,0.00013,24.35195]
[1777896941909,37.96,78766.6,0.0,0.69229,0.00013,24.35594]
[1777896946944,37.96,78768.53,0.0,0.69256,0.00013,24.34704]
[1777896950972,37.96,78760.93,0.0,0.69155,0.00013,24.37963]
[1777896952985,37.95,78757.04,0.0,0.69104,0.00013,24.39618]
[1777896958022,37.95,78753.31,0.0,0.69056,0.00013,24.41153]
[1777896962823,37.95,78754.95,0.0,0.69079,0.00013,24.40407]
[1777896963320,37.95,78754.95,0.0,0.69079,0.00013,24.40407]
[1777896963383,37.94,78744.62,0.0,0.68941,0.00013,24.44835]
[1777896965093,37.95,78743.98,0.0,0.68932,0.00013,24.45118]
[1777896970128,37.95,78741.85,0.0,0.68903,0.00013,24.46049]
[1777896974155,37.95,78753.72,0.0,0.69062,0.00013,24.40963]
[1777896974911,37.95,78753.72,0.0,0.69062,0.00013,24.40963]
[1777896975196,37.95,78773.2,0.0,0.69323,0.00013,24.32495]
[1777896976172,37.95,78780.69,0.0,0.69423,0.00013,24.29218]
[1777896977180,37.94,78775.66,0.0,0.69357,0.00013,24.31399]
[1777896979194,37.94,78771.75,0.0,0.69305,0.00013,24.3309]
[1777896984230,37.94,78788.28,0.0,0.69527,0.00013,24.25797]
[1777896984772,37.94,78788.28,0.0,0.69527,0.00013,24.25797]
[1777896985237,37.94,78802.48,0.0,0.69716,0.00013,24.19511]
[1777896986244,37.94,78800.22,0.0,0.69686,0.00013,24.20518]
[1777896987250,37.94,78793.89,0.0,0.69601,0.00013,24.23325]
[1777896988803,37.94,78794.72,0.0,0.69612,0.00013,24.22958]
[1777896990272,37.94,78798.36,0.0,0.69661,0.00013,24.21347]
[1777896991279,37.94,78801.71,0.0,0.69707,0.00013,24.1949]
[1777896994300,37.94,78805.6,0.0,0.69759,0.00013,24.17771]
[1777896998329,37.94,78809.22,0.0,0.69806,0.00013,24.16178]
[1777897003364,37.95,78817.07,0.0,0.69909,0.00013,24.12701]
[1777897008366,37.95,78818.58,0.0,0.69928,0.00013,24.1206]
[1777897008401,37.95,78829.37,0.0,0.70071,0.00013,24.07215]
[1777897008904,37.95,78829.37,0.0,0.70071,0.00013,24.07215]
[1777897009470,37.95,78829.37,0.0,0.70071,0.00013,24.07215]
[1777897009407,37.95,78850.27,0.0,0.70346,0.00013,23.97714]
[1777897010113,37.95,78850.27,0.0,0.70346,0.00013,23.97714]
[1777897010415,37.95,78855.14,0.0,0.70411,0.00013,23.95483]
[1777897011315,37.95,78855.14,0.0,0.70411,0.00013,23.95483]
[1777897013079,37.95,78856.37,0.0,0.70427,0.00013,23.94915]
[1777897013433,37.95,78864.76,0.0,0.70537,0.00013,23.91061]
[1777897014441,37.95,78853.02,0.0,0.70383,0.00013,23.9645]
[1777897015449,37.95,78849.72,0.0,0.70339,0.00013,23.97955]
[1777897020485,37.95,78850.31,0.0,0.70348,0.00013,23.9767]
[1777897023506,37.95,78854.58,0.0,0.70404,0.00013,23.95707]
[1777897024513,37.94,78865.71,0.0,0.7055,0.00013,23.90592]
[1777897025520,37.94,78869.34,0.0,0.70598,0.00013,23.88917]
[1777897027535,37.95,78870.27,0.0,0.7061,0.00013,23.88496]
[1777897032569,37.95,78869.67,0.0,0.70601,0.00013,23.88798]
[1777897033591,37.95,78862.23,0.0,0.70504,0.00013,23.92229]
[1777897034583,37.95,78851.09,0.0,0.70357,0.00013,23.97339]
[1777897035590,37.95,78844.39,0.0,0.70269,0.00013,24.00395]
[1777897037604,37.95,78841.12,0.0,0.70226,0.00013,24.01872]
[1777897042524,37.95,78834.51,0.0,0.70137,0.00013,24.04937]
[1777897044657,37.95,78838.0,0.0,0.70183,0.00013,24.03387]
[1777897048686,37.96,78846.9,0.0,0.70298,0.00013,23.99409]
[1777897049693,37.96,78851.15,0.0,0.70354,0.00013,23.97461]
[1777897052715,37.96,78852.45,0.0,0.70374,0.00013,23.96478]
[1777897053948,37.96,78852.45,0.0,0.70374,0.00013,23.96478]
[1777897053970,37.96,78852.45,0.0,0.70374,0.00013,23.96478]
[1777897054000,37.96,78852.45,0.0,0.70374,0.00013,23.96478]
[1777897054089,37.96,78852.45,0.0,0.70374,0.00013,23.96478]
[1777897054182,37.95,78852.38,0.0,0.70373,0.00013,23.96503]
[1777897059764,37.95,78855.32,0.0,0.70412,0.00013,23.95143]
[1777897060771,37.95,78851.46,0.0,0.70361,0.00013,23.96906]
[1777897065806,37.95,78849.93,0.0,0.70342,0.00013,23.97585]
[1777897068145,37.95,78851.71,0.0,0.70365,0.00013,23.96769]
[1777897068195,37.95,78851.71,0.0,0.70365,0.00013,23.96769]
[1777897068257,37.95,78851.71,0.0,0.70365,0.00013,23.96769]
[1777897068329,37.95,78851.71,0.0,0.70365,0.00013,23.96769]
[1777897068429,37.95,78852.06,0.0,0.7037,0.00013,23.96606]
[1777897071850,37.95,78856.8,0.0,0.70432,0.00013,23.94428]
[1777897075878,37.95,78861.37,0.0,0.70492,0.00013,23.92329]
[1777897078358,37.95,78862.5,0.0,0.70507,0.00013,23.91811]
[1777897078407,37.95,78862.5,0.0,0.70507,0.00013,23.91811]
[1777897078577,37.95,78862.5,0.0,0.70507,0.00013,23.91811]
[1777897078409,37.95,78862.61,0.0,0.70509,0.00013,23.91763]
[1777897081919,37.95,78868.02,0.0,0.70579,0.00013,23.89282]
[1777897083934,37.95,78873.07,0.0,0.70645,0.00013,23.8696]
[1777897084942,37.95,78879.56,0.0,0.7073,0.00013,23.83961]
[1777897087963,37.95,78883.5,0.0,0.70782,0.00013,23.821]
[1777897089977,37.95,78879.96,0.0,0.70736,0.00013,23.83719]
[1777897095014,37.95,78888.85,0.0,0.70854,0.00013,23.79516]
[1777897097028,37.94,78882.22,0.0,0.70769,0.00013,23.82568]
[1777897099042,37.94,78886.2,0.0,0.70821,0.00013,23.80686]
[1777897101056,37.94,78882.65,0.0,0.70776,0.00013,23.82309]
[1777897103070,37.94,78879.49,0.0,0.70735,0.00013,23.83745]
[1777897103781,37.94,78879.49,0.0,0.70735,0.00013,23.83745]
[1777897103828,37.94,78879.49,0.0,0.70735,0.00013,23.83745]
[1777897103834,37.94,78879.49,0.0,0.70735,0.00013,23.83745]
[1777897104451,37.94,78879.49,0.0,0.70735,0.00013,23.83745]
[1777897104489,37.94,78879.49,0.0,0.70735,0.00013,23.83745]
[1777897104577,37.94,78879.49,0.0,0.70735,0.00013,23.83745]
[1777897104552,37.94,78879.34,0.0,0.70734,0.00013,23.83798]
[1777897105084,37.94,78875.78,0.0,0.70687,0.00013,23.85457]
[1777897107098,37.94,78866.67,0.0,0.70568,0.00013,23.89678]
[1777897112133,37.94,78869.47,0.0,0.70606,0.00013,23.88022]
[1777897112994,37.94,78869.47,0.0,0.70606,0.00013,23.88022]
[1777897113046,37.94,78869.47,0.0,0.70606,0.00013,23.88022]
[1777897113074,37.94,78869.47,0.0,0.70606,0.00013,23.88022]
[1777897113091,37.94,78869.47,0.0,0.70606,0.00013,23.88022]
[1777897113266,37.94,78869.83,0.0,0.70611,0.00013,23.87859]
[1777897119182,37.94,78878.81,0.0,0.70728,0.00013,23.83721]
[1777897122203,37.94,78883.79,0.0,0.70792,0.00013,23.8143]
[1777897125224,37.94,78888.3,0.0,0.7085,0.00013,23.79358]
[1777897126608,37.94,78888.3,0.0,0.7085,0.00013,23.79358]
[1777897126652,37.94,78889.29,0.0,0.70863,0.00013,23.78908]
[1777897126659,37.94,78889.29,0.0,0.70863,0.00013,23.78908]
[1777897126828,37.94,78889.29,0.0,0.70863,0.00013,23.78908]
[1777897127238,37.95,78889.37,0.0,0.70864,0.00013,23.78882]
[1777897131266,37.95,78884.38,0.0,0.70797,0.00013,23.8125]
[1777897135525,37.95,78881.83,0.0,0.70765,0.00013,23.82388]
[1777897135573,37.95,78881.83,0.0,0.70765,0.00013,23.82388]
[1777897135577,37.95,78881.83,0.0,0.70765,0.00013,23.82388]
[1777897135555,37.94,78881.93,0.0,0.70767,0.00013,23.82336]
[1777897135826,37.94,78881.93,0.0,0.70767,0.00013,23.82336]
[1777897136301,37.94,78882.17,0.0,0.7077,0.00013,23.82219]
[1777897141336,37.94,78882.46,0.0,0.70774,0.00013,23.82059]
[1777897142343,37.94,78885.52,0.0,0.70815,0.00013,23.8063]
[1777897144006,37.94,78886.58,0.0,0.70828,0.00013,23.80146]
[1777897144059,37.94,78886.58,0.0,0.70828,0.00013,23.80146]
[1777897144061,37.94,78886.58,0.0,0.70828,0.00013,23.80146]
[1777897144077,37.94,78886.58,0.0,0.70828,0.00013,23.80146]
[1777897144356,37.94,78886.93,0.0,0.70832,0.00013,23.79993]
[1777897148386,37.95,78893.49,0.0,0.70917,0.00013,23.76975]
[1777897149394,37.95,78902.52,0.0,0.71035,0.00013,23.72726]
[1777897150401,37.94,78905.65,0.0,0.71076,0.00013,23.71242]
[1777897151408,37.94,78896.06,0.0,0.70951,0.00013,23.75732]
[1777897152415,37.94,78892.28,0.0,0.70902,0.00013,23.77485]
[1777897154757,37.94,78891.56,0.0,0.70894,0.00013,23.77787]
[1777897154811,37.94,78891.56,0.0,0.70894,0.00013,23.77787]
[1777897154835,37.94,78891.56,0.0,0.70894,0.00013,23.77787]
[1777897155435,37.94,78891.74,0.0,0.70897,0.00013,23.77685]
[1777897160471,37.94,78890.14,0.0,0.70878,0.00013,23.78345]
[1777897162485,37.93,78894.67,0.0,0.70938,0.00013,23.76191]
[1777897164499,37.93,78898.61,0.0,0.7099,0.00013,23.74313]
[1777897166513,37.93,78903.58,0.0,0.71056,0.00013,23.71951]
[1777897167951,37.93,78906.2,0.0,0.7109,0.00013,23.70706]
[1777897167963,37.93,78906.2,0.0,0.7109,0.00013,23.70706]
[1777897168029,37.93,78906.2,0.0,0.7109,0.00013,23.70706]
[1777897168081,37.93,78906.2,0.0,0.7109,0.00013,23.70706]
[1777897168527,37.93,78907.15,0.0,0.71103,0.00013,23.70247]
[1777897169520,37.93,78907.15,0.0,0.71103,0.00013,23.70247]
[1777897169577,37.93,78907.15,0.0,0.71103,0.00013,23.70247]
[1777897169667,37.93,78909.37,0.0,0.71132,0.00013,23.6919]
[1777897169910,37.93,78909.37,0.0,0.71132,0.00013,23.6919]
[1777897170541,37.93,78916.03,0.0,0.71218,0.00013,23.66033]
[1777897175576,37.93,78919.86,0.0,0.71271,0.00013,23.63809]
[1777897176585,37.93,78929.52,0.0,0.71396,0.00013,23.59211]
[1777897177592,37.93,78932.91,0.0,0.7144,0.00013,23.57595]
[1777897182629,37.93,78933.88,0.0,0.71452,0.00013,23.57149]
[1777897184290,37.93,78933.68,0.0,0.71449,0.00013,23.57249]
[1777897184325,37.93,78933.68,0.0,0.71449,0.00013,23.57249]
[1777897184374,37.93,78933.68,0.0,0.71449,0.00013,23.57249]
[1777897184378,37.93,78933.68,0.0,0.71449,0.00013,23.57249]
[1777897184584,37.93,78933.68,0.0,0.71449,0.00013,23.57249]
[1777897184643,37.93,78934.85,0.0,0.71464,0.00013,23.56694]
[1777897186657,37.93,78939.73,0.0,0.71527,0.00013,23.54369]
[1777897188671,37.93,78943.47,0.0,0.71575,0.00013,23.52591]
[1777897191851,37.93,78943.81,0.0,0.71579,0.00013,23.52455]
[1777897191946,37.93,78943.81,0.0,0.71579,0.00013,23.52455]
[1777897192017,37.93,78943.81,0.0,0.71579,0.00013,23.52455]
[1777897192078,37.93,78943.81,0.0,0.71579,0.00013,23.52455]
[1777897192177,37.93,78943.81,0.0,0.71578,0.00013,23.52464]
[1777897195720,37.93,78941.0,0.0,0.71541,0.00013,23.53837]
[1777897199749,37.93,78945.18,0.0,0.71595,0.00013,23.51862]
[1777897200758,37.93,78952.86,0.0,0.71693,0.00013,23.48175]
[1777897204221,37.94,78953.21,0.0,0.71697,0.00013,23.48029]
[1777897204265,37.94,78953.21,0.0,0.71697,0.00013,23.48029]
[1777897204353,37.94,78953.21,0.0,0.71697,0.00013,23.48029]
[1777897204381,37.94,78952.93,0.0,0.71693,0.00013,23.4819]
[1777897204807,37.94,78952.93,0.0,0.71693,0.00013,23.4819]
[1777897207317,37.94,78953.66,0.0,0.71702,0.00013,23.47851]
[1777897207324,37.94,78953.66,0.0,0.71702,0.00013,23.47851]
[1777897207378,37.94,78953.66,0.0,0.71702,0.00013,23.47851]
[1777897207419,37.94,78953.63,0.0,0.71701,0.00013,23.47891]
[1777897209836,37.94,78950.07,0.0,0.71655,0.00013,23.49631]
[1777897215736,37.94,78948.47,0.0,0.71633,0.00013,23.50443]
[1777897215788,37.94,78948.37,0.0,0.71631,0.00013,23.505]
[1777897215815,37.94,78948.37,0.0,0.71631,0.00013,23.505]
[1777897215830,37.94,78948.37,0.0,0.71631,0.00013,23.505]
[1777897215878,37.94,78947.84,0.0,0.71624,0.00013,23.50764]
[1777897219906,37.95,78955.84,0.0,0.71726,0.00013,23.46954]
[1777897220913,37.95,78960.57,0.0,0.71786,0.00013,23.44682]
[1777897222965,37.95,78963.01,0.0,0.71817,0.00013,23.43515]
[1777897223012,37.95,78963.01,0.0,0.71817,0.00013,23.43515]
[1777897223017,37.95,78963.01,0.0,0.71817,0.00013,23.43515]
[1777897223080,37.95,78963.01,0.0,0.71817,0.00013,23.43515]
[1777897223514,37.95,78963.01,0.0,0.71817,0.00013,23.43515]
[1777897223562,37.95,78963.01,0.0,0.71817,0.00013,23.43515]
[1777897223579,37.95,78963.01,0.0,0.71817,0.00013,23.43515]
[1777897223586,37.95,78963.12,0.0,0.71818,0.00013,23.43478]
[1777897227963,37.95,78959.82,0.0,0.71774,0.00013,23.45147]
[1777897232998,37.95,78960.86,0.0,0.71788,0.00013,23.44334]
[1777897234004,37.96,78956.03,0.0,0.71726,0.00013,23.46681]
[1777897235011,37.96,78952.88,0.0,0.71685,0.00013,23.48211]
[1777897236030,37.96,78957.68,0.0,0.71746,0.00013,23.45907]
[1777897237034,37.96,78970.99,0.0,0.71917,0.00013,23.39474]
[1777897237947,37.96,78970.99,0.0,0.71917,0.00013,23.39474]
[1777897238001,37.96,78970.99,0.0,0.71917,0.00013,23.39474]
[1777897238080,37.96,78970.99,0.0,0.71917,0.00013,23.39474]
[1777897238151,37.96,78971.76,0.0,0.71926,0.00013,23.3912]
[1777897240056,37.96,78975.21,0.0,0.71971,0.00013,23.37418]
[1777897242070,37.96,78967.04,0.0,0.71865,0.00013,23.4143]
[1777897243080,37.96,78963.83,0.0,0.71824,0.00013,23.43003]
[1777897245531,37.96,78961.34,0.0,0.71791,0.00013,23.44223]
[1777897245556,37.96,78961.34,0.0,0.71791,0.00013,23.44223]
[1777897245578,37.96,78961.34,0.0,0.71791,0.00013,23.44223]
[1777897245623,37.96,78961.34,0.0,0.71791,0.00013,23.44223]
[1777897245721,37.96,78962.17,0.0,0.71802,0.00013,23.43837]
[1777897251135,37.97,78962.16,0.0,0.71799,0.00013,23.43931]
[1777897252790,37.97,78962.32,0.0,0.71801,0.00013,23.43868]
[1777897252831,37.97,78962.32,0.0,0.71801,0.00013,23.43868]
[1777897252834,37.97,78962.32,0.0,0.71801,0.00013,23.43868]
[1777897252846,37.97,78962.32,0.0,0.71801,0.00013,23.43868]
[1777897253150,37.97,78962.21,0.0,0.71799,0.00013,23.43936]
[1777897256100,37.97,78962.14,0.0,0.71797,0.00013,23.43999]
[1777897256128,37.97,78962.14,0.0,0.71797,0.00013,23.43999]
[1777897256181,37.97,78962.14,0.0,0.71797,0.00013,23.43999]
[1777897256324,37.97,78962.14,0.0,0.71797,0.00013,23.43999]
[1777897256425,37.97,78962.28,0.0,0.71799,0.00013,23.43946]
[1777897261113,37.97,78963.06,0.0,0.71808,0.00013,23.43623]
[1777897261332,37.97,78963.06,0.0,0.71808,0.00013,23.43623]
[1777897261356,37.97,78963.06,0.0,0.71808,0.00013,23.43623]
[1777897261409,37.97,78963.06,0.0,0.71808,0.00013,23.43623]
[1777897261515,37.97,78963.06,0.0,0.71808,0.00013,23.43623]
[1777897261588,37.97,78963.06,0.0,0.71808,0.00013,23.43623]
[1777897261683,37.97,78965.26,0.0,0.71835,0.00013,23.42574]
[1777897262212,37.97,78970.35,0.0,0.719,0.00013,23.40119]
[1777897263219,37.98,78973.84,0.0,0.71944,0.00013,23.38438]
[1777897265232,37.98,78977.47,0.0,0.71991,0.00013,23.36678]
[1777897266240,37.97,78982.8,0.0,0.72059,0.00013,23.34069]
[1777897267247,37.97,78986.6,0.0,0.72108,0.00013,23.32206]
[1777897268254,37.97,78992.27,0.0,0.7218,0.00013,23.29424]
[1777897269261,37.97,78996.19,0.0,0.7223,0.00013,23.27498]
[1777897269818,37.97,78996.19,0.0,0.7223,0.00013,23.27498]
[1777897269842,37.97,78996.19,0.0,0.7223,0.00013,23.27498]
[1777897269998,37.97,78996.19,0.0,0.7223,0.00013,23.27498]
[1777897270053,37.97,78996.19,0.0,0.7223,0.00013,23.27498]
[1777897270357,37.97,78996.19,0.0,0.7223,0.00013,23.27498]
[1777897270414,37.97,78995.71,0.0,0.72224,0.00013,23.27734]
[1777897272282,37.97,79000.31,0.0,0.72282,0.00013,23.25472]
[1777897273289,37.97,79007.21,0.0,0.7237,0.00013,23.22074]
[1777897277910,37.98,79009.59,0.0,0.724,0.00013,23.20921]
[1777897277962,37.98,79009.59,0.0,0.724,0.00013,23.20921]
[1777897277964,37.98,79009.59,0.0,0.724,0.00013,23.20921]
[1777897278085,37.98,79009.59,0.0,0.724,0.00013,23.20921]
[1777897278324,37.98,79009.77,0.0,0.72402,0.00013,23.20839]
[1777897282351,37.98,79006.78,0.0,0.72363,0.00013,23.22345]
[1777897283115,37.98,79006.78,0.0,0.72363,0.00013,23.22345]
[1777897283167,37.98,79006.78,0.0,0.72363,0.00013,23.22345]
[1777897283171,37.98,79006.78,0.0,0.72363,0.00013,23.22345]
[1777897283332,37.98,79006.78,0.0,0.72363,0.00013,23.22345]
[1777897283358,37.98,79006.97,0.0,0.72365,0.00013,23.22257]
[1777897284366,37.98,79000.34,0.0,0.72281,0.00013,23.2553]
[1777897285373,37.98,78993.59,0.0,0.72195,0.00013,23.28849]
[1777897286672,37.98,78993.59,0.0,0.72195,0.00013,23.28849]
[1777897286724,37.98,78993.59,0.0,0.72195,0.00013,23.28849]
[1777897286725,37.98,78993.59,0.0,0.72195,0.00013,23.28849]
[1777897286726,37.98,78993.0,0.0,0.72188,0.00013,23.29138]
[1777897286834,37.98,78993.0,0.0,0.72188,0.00013,23.29138]
[1777897292422,37.98,78991.03,0.0,0.72165,0.00013,23.29717]
[1777897293887,37.98,78991.39,0.0,0.7217,0.00013,23.29539]
[1777897293987,37.98,78991.39,0.0,0.7217,0.00013,23.29539]
[1777897294085,37.98,78991.39,0.0,0.7217,0.00013,23.29539]
[1777897294494,37.98,78991.39,0.0,0.7217,0.00013,23.29539]
[1777897294586,37.98,78989.91,0.0,0.72151,0.00013,23.30262]
[1777897300478,37.98,78988.06,0.0,0.72128,0.00013,23.31149]
[1777897304527,37.98,78984.89,0.0,0.72088,0.00013,23.32682]
[1777897305521,37.98,78984.89,0.0,0.72088,0.00013,23.32682]
[1777897305573,37.98,78984.89,0.0,0.72088,0.00013,23.32682]
[1777897305576,37.98,78984.89,0.0,0.72088,0.00013,23.32682]
[1777897305830,37.98,78984.89,0.0,0.72088,0.00013,23.32682]
[1777897305622,37.98,78985.0,0.0,0.72089,0.00013,23.32623]
[1777897305917,37.98,78985.0,0.0,0.72089,0.00013,23.32623]
[1777897311577,37.97,78984.91,0.0,0.72089,0.00013,23.32635]
[1777897312583,37.97,78976.55,0.0,0.71982,0.00013,23.36708]
[1777897313591,37.97,78970.16,0.0,0.71901,0.00013,23.39804]
[1777897315136,37.97,78969.18,0.0,0.71888,0.00013,23.40268]
[1777897315182,37.97,78969.18,0.0,0.71888,0.00013,23.40268]
[1777897315249,37.97,78969.18,0.0,0.71888,0.00013,23.40268]
[1777897315332,37.97,78969.18,0.0,0.71888,0.00013,23.40268]
[1777897315605,37.97,78969.12,0.0,0.71888,0.00013,23.40284]
[1777897319634,37.97,78961.8,0.0,0.71796,0.00013,23.43776]
[1777897320641,37.97,78954.64,0.0,0.71703,0.00013,23.47248]
[1777897322460,37.97,78952.23,0.0,0.71672,0.00013,23.48421]
[1777897322655,37.97,78949.96,0.0,0.71643,0.00013,23.49524]
[1777897323662,37.97,78943.71,0.0,0.71562,0.00013,23.52533]
[1777897325676,37.97,78935.28,0.0,0.71453,0.00013,23.56577]
[1777897326683,37.97,78928.7,0.0,0.71368,0.00013,23.59714]
[1777897328696,37.97,78924.26,0.0,0.71311,0.00013,23.61821]
[1777897331311,37.97,78924.9,0.0,0.71319,0.00013,23.61513]
[1777897331333,37.97,78924.9,0.0,0.71319,0.00013,23.61513]
[1777897331705,37.97,78924.9,0.0,0.71319,0.00013,23.61513]
[1777897331740,37.97,78924.9,0.0,0.71319,0.00013,23.61513]
[1777897331758,37.97,78925.74,0.0,0.7133,0.00013,23.61112]
[1777897336754,37.97,78931.96,0.0,0.7141,0.00013,23.5815]
[1777897336982,37.97,78931.96,0.0,0.7141,0.00013,23.5815]
[1777897337037,37.97,78931.96,0.0,0.7141,0.00013,23.5815]
[1777897337038,37.97,78931.96,0.0,0.7141,0.00013,23.5815]
[1777897337761,37.97,78932.97,0.0,0.71423,0.00013,23.5767]
[1777897338333,37.97,78932.97,0.0,0.71423,0.00013,23.5767]
[1777897338768,37.97,78933.17,0.0,0.71426,0.00013,23.57577]
[1777897343803,37.97,78931.69,0.0,0.71406,0.00013,23.58292]
[1777897344500,37.97,78931.69,0.0,0.71406,0.00013,23.58292]
[1777897344527,37.97,78931.69,0.0,0.71406,0.00013,23.58292]
[1777897344552,37.97,78931.69,0.0,0.71406,0.00013,23.58292]
[1777897344810,37.97,78930.09,0.0,0.71386,0.00013,23.59055]
[1777897345817,37.97,78926.56,0.0,0.7134,0.00013,23.60735]
[1777897346343,37.97,78926.56,0.0,0.7134,0.00013,23.60735]
[1777897346824,37.97,78925.36,0.0,0.71325,0.00013,23.61304]
[1777897348838,37.97,78929.24,0.0,0.71375,0.00013,23.59458]
[1777897353873,37.97,78931.02,0.0,0.714,0.00013,23.58239]
[1777897359915,37.97,78931.16,0.0,0.71401,0.00013,23.58183]
[1777897364950,37.97,78930.44,0.0,0.71392,0.00013,23.58534]
[1777897369985,37.97,78930.42,0.0,0.71391,0.00013,23.58551]
[1777897375020,37.97,78929.25,0.0,0.71376,0.00013,23.59114]
[1777897380055,37.97,78927.17,0.0,0.71349,0.00013,23.60106]
[1777897381069,37.97,78918.1,0.0,0.71232,0.00013,23.64407]
[1777897382075,37.97,78910.18,0.0,0.71129,0.00013,23.68141]
[1777897385096,37.97,78902.81,0.0,0.71034,0.00013,23.71589]
[1777897387825,37.97,78900.76,0.0,0.71008,0.00013,23.72529]
[1777897387842,37.97,78900.76,0.0,0.71008,0.00013,23.72529]
[1777897387901,37.97,78898.78,0.0,0.70983,0.00013,23.73443]
[1777897393152,37.97,78898.66,0.0,0.70983,0.00013,23.73409]
[1777897398187,37.96,78900.15,0.0,0.71005,0.00013,23.72635]
[1777897401208,37.96,78911.66,0.0,0.71155,0.00013,23.67175]
[1777897404598,37.96,78915.25,0.0,0.71203,0.00013,23.65452]
[1777897410270,37.96,78915.04,0.0,0.71201,0.00013,23.655]
[1777897414310,37.95,78918.89,0.0,0.71254,0.00013,23.63267]
[1777897415320,37.95,78922.35,0.0,0.71299,0.00013,23.61619]
[1777897416324,37.95,78926.15,0.0,0.71349,0.00013,23.59809]
[1777897421359,37.95,78928.51,0.0,0.71379,0.00013,23.58676]
[1777897426394,37.95,78928.51,0.0,0.7138,0.00013,23.58668]
[1777897429415,37.95,78921.91,0.0,0.71294,0.00013,23.61801]
[1777897434450,37.95,78920.12,0.0,0.71272,0.00013,23.62624]
[1777897438478,37.95,78924.57,0.0,0.7133,0.00013,23.60494]
[1777897441498,37.95,78928.43,0.0,0.7138,0.00013,23.58653]
[1777897442513,37.95,78936.01,0.0,0.71478,0.00013,23.55037]
[1777897443517,37.95,78940.94,0.0,0.71541,0.00013,23.52681]
[1777897448551,37.95,78941.48,0.0,0.71548,0.00013,23.52455]
[1777897453587,37.95,78942.06,0.0,0.71554,0.00013,23.52209]
[1777897458621,37.95,78941.7,0.0,0.71549,0.00013,23.52413]
[1777897463657,37.96,78943.22,0.0,0.71568,0.00013,23.51716]
[1777897467685,37.96,78946.47,0.0,0.71609,0.00013,23.50184]
[1777897472720,37.96,78946.3,0.0,0.71608,0.00013,23.49928]
[1777897477756,37.96,78944.78,0.0,0.71587,0.00013,23.50695]
[1777897482790,37.96,78944.93,0.0,0.71588,0.00013,23.50658]
[1777897487825,37.97,78944.87,0.0,0.71587,0.00013,23.50721]
[1777897489838,37.97,78948.47,0.0,0.71633,0.00013,23.49006]
[1777897491853,37.97,78951.81,0.0,0.71675,0.00013,23.47418]
[1777897496888,37.97,78954.67,0.0,0.7171,0.00013,23.46097]
[1777897500917,37.97,78949.47,0.0,0.71642,0.00013,23.48645]
[1777897501925,37.97,78943.82,0.0,0.71569,0.00013,23.51366]
[1777897506959,37.97,78944.15,0.0,0.71573,0.00013,23.51241]
[1777897511995,37.98,78944.08,0.0,0.71571,0.00013,23.51308]
[1777897514009,37.98,78947.48,0.0,0.71615,0.00013,23.4969]
[1777897519044,37.98,78950.66,0.0,0.71654,0.00013,23.48207]
[1777897521057,37.98,78954.11,0.0,0.71698,0.00013,23.46567]
[1777897525086,37.98,78957.83,0.0,0.71745,0.00013,23.44819]
[1777897530121,37.99,78959.26,0.0,0.71761,0.00013,23.44198]
[1777897535155,37.99,78959.2,0.0,0.71761,0.00013,23.43917]
[1777897538177,37.99,78954.79,0.0,0.71704,0.00013,23.46084]
[1777897543212,38.0,78949.0,0.0,0.71628,0.00013,23.48926]
[1777897544219,38.0,78945.7,0.0,0.71585,0.00013,23.5052]
[1777897549255,38.0,78942.95,0.0,0.71549,0.00013,23.51875]
[1777897554290,38.0,78944.18,0.0,0.71564,0.00013,23.51313]
[1777897560332,38.0,78944.41,0.0,0.71566,0.00013,23.51237]
[1777897565367,38.0,78945.83,0.0,0.71583,0.00013,23.50589]
[1777897570402,38.0,78944.99,0.0,0.71572,0.00013,23.51023]
[1777897575437,38.01,78942.15,0.0,0.71534,0.00013,23.52412]
[1777897580472,38.01,78941.44,0.0,0.71525,0.00013,23.52775]
[1777897583492,38.01,78936.59,0.0,0.71462,0.00013,23.55102]
[1777897588528,38.01,78933.97,0.0,0.71428,0.00013,23.56359]
[1777897595577,38.01,78934.52,0.0,0.71437,0.00013,23.55727]
[1777897601619,38.01,78936.68,0.0,0.71465,0.00013,23.5471]
[1777897605646,38.01,78942.65,0.0,0.71541,0.00013,23.51873]
[1777897610682,38.01,78943.01,0.0,0.71545,0.00013,23.51729]
[1777897615717,38.01,78942.32,0.0,0.71535,0.00013,23.52086]
[1777897620752,38.01,78942.21,0.0,0.71533,0.00013,23.52164]
[1777897625787,38.02,78942.73,0.0,0.71539,0.00013,23.5194]
[1777897630821,38.02,78947.7,0.0,0.71603,0.00013,23.49588]
[1777897634850,38.02,78951.53,0.0,0.71651,0.00013,23.47784]
[1777897637871,38.02,78959.5,0.0,0.71753,0.00013,23.4398]
[1777897638881,38.02,78964.33,0.0,0.71814,0.00013,23.41663]
[1777897639888,38.02,78967.5,0.0,0.71854,0.00013,23.40146]
[1777897641901,38.02,78964.41,0.0,0.71814,0.00013,23.41676]
[1777897647944,38.03,78961.62,0.0,0.71776,0.00013,23.43113]
[1777897652979,38.03,78960.79,0.0,0.71766,0.00013,23.43201]
[1777897655999,38.03,78964.36,0.0,0.71811,0.00013,23.4152]
[1777897660028,38.04,78967.92,0.0,0.71855,0.00013,23.39863]
[1777897665066,38.04,78967.17,0.0,0.71843,0.00013,23.40307]
[1777897670101,38.05,78967.36,0.0,0.71843,0.00013,23.40296]
[1777897675137,38.05,78967.07,0.0,0.71838,0.00013,23.40516]
[1777897680172,38.05,78968.0,0.0,0.71848,0.00013,23.40145]
[1777897684200,38.06,78971.8,0.0,0.71895,0.00013,23.38372]
[1777897685207,38.06,78978.35,0.0,0.71978,0.00013,23.35214]
[1777897686213,38.06,78981.46,0.0,0.72018,0.00013,23.3369]
[1777897691249,38.05,78982.49,0.0,0.72032,0.00013,23.33135]
[1777897696358,38.05,78983.22,0.0,0.72043,0.00013,23.32736]
[1777897699698,38.05,78994.64,0.0,0.72189,0.00013,23.27105]
[1777897700312,38.05,79000.1,0.0,0.72259,0.00013,23.24429]
[1777897702326,38.05,79000.86,0.0,0.72269,0.00013,23.24047]
[1777897704340,38.05,79004.55,0.0,0.72316,0.00013,23.22228]
[1777897705346,38.05,79008.77,0.0,0.72369,0.00013,23.20147]
[1777897707361,38.05,79012.37,0.0,0.72415,0.00013,23.18372]
[1777897712395,38.05,79013.46,0.0,0.7243,0.00013,23.17467]
[1777897715417,38.05,78999.44,0.0,0.72252,0.00013,23.24379]
[1777897716424,38.05,78994.41,0.0,0.72189,0.00013,23.26844]
[1777897721459,38.05,78994.63,0.0,0.72192,0.00013,23.26712]
[1777897727501,38.05,78994.27,0.0,0.72188,0.00013,23.26858]
[1777897729515,38.05,78990.2,0.0,0.72137,0.00013,23.28839]
[1777897730522,38.05,78976.55,0.0,0.71963,0.00013,23.35479]
[1777897731529,38.05,78971.05,0.0,0.71893,0.00013,23.38132]
[1777897736564,38.04,78969.11,0.0,0.7187,0.00013,23.3899]
[1777897741972,38.04,78968.16,0.0,0.7186,0.00013,23.39381]
[1777897747641,38.03,78965.93,0.0,0.71834,0.00013,23.40337]
[1777897750663,38.03,78957.99,0.0,0.71734,0.00013,23.44112]
[1777897751669,38.03,78949.44,0.0,0.71624,0.00013,23.4823]
[1777897755697,38.03,78942.94,0.0,0.7154,0.00013,23.51363]
[1777897757711,38.03,78939.61,0.0,0.71497,0.00013,23.52957]
[1777897758718,38.03,78933.54,0.0,0.71418,0.00013,23.5585]
[1777897759725,38.03,78929.4,0.0,0.71365,0.00013,23.57816]
[1777897764761,38.03,78928.44,0.0,0.71353,0.00013,23.5825]
[1777897769802,38.03,78930.12,0.0,0.71375,0.00013,23.57435]
[1777897772829,38.03,78940.03,0.0,0.71505,0.00013,23.52329]
[1777897773836,38.03,78944.63,0.0,0.71565,0.00013,23.50133]
[1777897778871,38.03,78942.72,0.0,0.71539,0.00013,23.51067]
[1777897783906,38.03,78942.69,0.0,0.71539,0.00013,23.51102]
[1777897789948,38.03,78942.86,0.0,0.7154,0.00013,23.51046]
[1777897795714,38.03,78945.09,0.0,0.71568,0.00013,23.49998]
[1777897795789,38.03,78945.09,0.0,0.71568,0.00013,23.50009]
[1777897799011,38.03,78951.17,0.0,0.71646,0.00013,23.47113]
[1777897800021,38.03,78954.25,0.0,0.71685,0.00013,23.45643]
[1777897805057,38.04,78954.71,0.0,0.7169,0.00013,23.45472]
[1777897810092,38.04,78952.52,0.0,0.7166,0.00013,23.46575]
[1777897811099,38.04,78944.31,0.0,0.71555,0.00013,23.50518]
[1777897812105,38.04,78940.88,0.0,0.7151,0.00013,23.52162]
[1777897817141,38.04,78940.64,0.0,0.71507,0.00013,23.52296]
[1777897822176,38.04,78941.33,0.0,0.71515,0.00013,23.5199]
[1777897827211,38.04,78941.64,0.0,0.71518,0.00013,23.51866]
[1777897833253,38.05,78941.23,0.0,0.71515,0.00013,23.51712]
[1777897838288,38.05,78940.92,0.0,0.7151,0.00013,23.51884]
[1777897843323,38.05,78952.77,0.0,0.71662,0.00013,23.46236]
[1777897844330,38.05,78959.43,0.0,0.71747,0.00013,23.43045]
[1777897849365,38.05,78958.12,0.0,0.71728,0.00013,23.43744]
[1777897854401,38.06,78960.15,0.0,0.71753,0.00013,23.42829]
[1777897861450,38.06,78957.78,0.0,0.7172,0.00013,23.44058]
[1777897866484,38.06,78958.36,0.0,0.71726,0.00013,23.43835]
[1777897871519,38.07,78958.35,0.0,0.71725,0.00013,23.43896]
[1777897873533,38.07,78950.54,0.0,0.71624,0.00013,23.47666]
[1777897874539,38.07,78946.39,0.0,0.7157,0.00013,23.49663]
[1777897877561,38.07,78944.91,0.0,0.71551,0.00013,23.50387]
[1777897882596,38.07,78944.7,0.0,0.71548,0.00013,23.50513]
[1777897885624,38.07,78936.78,0.0,0.71445,0.00013,23.543]
[1777897886631,38.07,78930.85,0.0,0.71369,0.00013,23.57117]
[1777897889652,38.07,78924.09,0.0,0.71282,0.00013,23.6031]
[1777897890658,38.07,78920.8,0.0,0.7124,0.00013,23.61859]
[1777897892672,38.07,78916.16,0.0,0.71182,0.00013,23.63654]
[1777897895694,38.07,78912.64,0.0,0.71137,0.00013,23.6528]
[1777897899722,38.07,78918.04,0.0,0.71208,0.00013,23.62692]
[1777897900729,38.06,78922.03,0.0,0.7126,0.00013,23.608]
[1777897905764,38.06,78924.39,0.0,0.71292,0.00013,23.59651]
[1777897910798,38.06,78925.76,0.0,0.7131,0.00013,23.58972]
[1777897913819,38.06,78919.14,0.0,0.71225,0.00013,23.62085]
[1777897914827,38.06,78913.58,0.0,0.71153,0.00013,23.64697]
[1777897920134,38.06,78910.77,0.0,0.71118,0.00013,23.65973]
[1777897920748,38.06,78910.19,0.0,0.71111,0.00013,23.66233]
[1777897920868,38.06,78910.15,0.0,0.71111,0.00013,23.66238]
[1777897925904,38.05,78910.14,0.0,0.71112,0.00013,23.66176]
[1777897931182,38.05,78910.25,0.0,0.71115,0.00013,23.66083]
[1777897931197,38.05,78910.25,0.0,0.71115,0.00013,23.66055]
[1777897931946,38.05,78901.58,0.0,0.71003,0.00013,23.70106]
[1777897932953,38.05,78891.35,0.0,0.70871,0.00013,23.74862]
[1777897934967,38.04,78888.75,0.0,0.70838,0.00013,23.76025]
[1777897935974,38.04,78881.62,0.0,0.70745,0.00013,23.79316]
[1777897937988,38.04,78876.56,0.0,0.7068,0.00013,23.81614]
[1777897943022,38.04,78874.33,0.0,0.70654,0.00013,23.82554]
[1777897948058,38.04,78875.32,0.0,0.70667,0.00013,23.82096]
[1777897951082,38.03,78872.1,0.0,0.70628,0.00013,23.83173]
[1777897956119,38.03,78871.64,0.0,0.70622,0.00013,23.83382]
[1777897961153,38.03,78871.82,0.0,0.70624,0.00013,23.83297]
[1777897966189,38.03,78870.77,0.0,0.7061,0.00013,23.83777]
[1777897971223,38.03,78870.52,0.0,0.70607,0.00013,23.83891]
[1777897976259,38.03,78870.57,0.0,0.70608,0.00013,23.83865]
[1777897981293,38.03,78869.76,0.0,0.70597,0.00013,23.84237]
[1777897986329,38.03,78870.34,0.0,0.70605,0.00013,23.83968]
[1777897988342,38.03,78874.3,0.0,0.70657,0.00013,23.82143]
[1777897993377,38.03,78875.03,0.0,0.70669,0.00013,23.81702]
[1777897998412,38.02,78872.81,0.0,0.70643,0.00013,23.82619]
[1777898003448,38.02,78873.36,0.0,0.70652,0.00013,23.82295]
[1777898008482,38.01,78878.45,0.0,0.7072,0.00013,23.79873]
[1777898010496,38.01,78874.26,0.0,0.70666,0.00013,23.81787]
[1777898015532,38.01,78874.01,0.0,0.70665,0.00013,23.8154]
[1777898021574,38.01,78874.48,0.0,0.70672,0.00013,23.81298]
[1777898024595,38.01,78883.48,0.0,0.70791,0.00013,23.77075]
[1777898027615,38.0,78887.03,0.0,0.70839,0.00013,23.75355]
[1777898032651,38.0,78887.84,0.0,0.70852,0.00013,23.74873]
[1777898037686,37.99,78887.26,0.0,0.70847,0.00013,23.75038]
[1777898040707,37.99,78883.78,0.0,0.70804,0.00013,23.76595]
[1777898041715,37.99,78879.56,0.0,0.70749,0.00013,23.78538]
[1777898043729,37.99,78875.18,0.0,0.70692,0.00013,23.80554]
[1777898046750,37.99,78869.46,0.0,0.70617,0.00013,23.83206]
[1777898051786,37.99,78866.76,0.0,0.70581,0.00013,23.84451]
[1777898056820,37.99,78867.98,0.0,0.70597,0.00013,23.8389]
[1777898061855,37.99,78865.58,0.0,0.70566,0.00013,23.84998]
[1777898066894,37.99,78868.09,0.0,0.70599,0.00013,23.83843]
[1777898071928,37.99,78866.69,0.0,0.70582,0.00013,23.8412]
[1777898076964,37.99,78868.3,0.0,0.70603,0.00013,23.83386]
[1777898079985,37.99,78864.05,0.0,0.70547,0.00013,23.85351]
[1777898081276,37.99,78864.05,0.0,0.70547,0.00013,23.85351]
[1777898081407,37.99,78864.05,0.0,0.70547,0.00013,23.85351]
[1777898081999,37.99,78853.38,0.0,0.70407,0.00013,23.90246]
[1777898083005,37.99,78847.24,0.0,0.70326,0.00013,23.93045]
[1777898088044,37.99,78845.08,0.0,0.70299,0.00013,23.93997]
[1777898091017,37.99,78845.06,0.0,0.70299,0.00013,23.93993]
[1777898091069,37.99,78845.06,0.0,0.70299,0.00013,23.93993]
[1777898091071,37.99,78845.06,0.0,0.70299,0.00013,23.93993]
[1777898091118,37.99,78844.53,0.0,0.70292,0.00013,23.94227]
[1777898094333,37.98,78843.68,0.0,0.70281,0.00013,23.94599]
[1777898094430,37.98,78844.14,0.0,0.70288,0.00013,23.94382]
[1777898100128,37.98,78843.15,0.0,0.70276,0.00013,23.94786]
[1777898100717,37.98,78843.15,0.0,0.70276,0.00013,23.94786]
[1777898101134,37.98,78852.37,0.0,0.70397,0.00013,23.90573]
[1777898103149,37.98,78855.16,0.0,0.70434,0.00013,23.89288]
[1777898108184,37.98,78857.14,0.0,0.70461,0.00013,23.88366]
[1777898113220,37.98,78856.72,0.0,0.70456,0.00013,23.88544]
[1777898118253,37.98,78860.87,0.0,0.7051,0.00013,23.86629]
[1777898123289,37.98,78860.56,0.0,0.70506,0.00013,23.86769]
[1777898128323,37.98,78859.44,0.0,0.70492,0.00013,23.87282]
[1777898133359,37.98,78860.18,0.0,0.70504,0.00013,23.86569]
[1777898138396,37.98,78859.28,0.0,0.70492,0.00013,23.86987]
[1777898141430,37.98,78867.55,0.0,0.706,0.00013,23.83186]
[1777898147471,37.98,78869.05,0.0,0.70619,0.00013,23.82525]
[1777898152507,37.97,78864.88,0.0,0.70567,0.00013,23.84348]
[1777898157542,37.98,78862.88,0.0,0.7054,0.00013,23.85285]
[1777898162577,37.98,78861.06,0.0,0.70516,0.00013,23.86137]
[1777898167612,37.98,78861.62,0.0,0.70523,0.00013,23.85894]
[1777898172647,37.98,78859.3,0.0,0.70492,0.00013,23.86972]
[1777898177682,37.98,78859.45,0.0,0.70494,0.00013,23.86913]
[1777898182717,37.98,78856.08,0.0,0.70449,0.00013,23.88469]
[1777898186334,37.98,78855.53,0.0,0.70442,0.00013,23.88721]
[1777898191780,37.98,78852.03,0.0,0.70398,0.00013,23.89945]
[1777898194332,37.98,78850.05,0.0,0.70372,0.00013,23.90849]
[1777898195808,37.98,78855.71,0.0,0.70447,0.00013,23.88248]
[1777898197822,37.98,78859.09,0.0,0.70491,0.00013,23.86693]
[1777898200842,37.98,78867.0,0.0,0.70595,0.00013,23.83053]
[1777898201850,37.98,78874.99,0.0,0.707,0.00013,23.79361]
[1777898203863,37.98,78876.2,0.0,0.70716,0.00013,23.78811]
[1777898208899,37.97,78878.14,0.0,0.70743,0.00013,23.77842]
[1777898213934,37.97,78878.33,0.0,0.70748,0.00013,23.77654]
[1777898218969,37.96,78879.2,0.0,0.70761,0.00013,23.77167]
[1777898220986,37.96,78887.56,0.0,0.70872,0.00013,23.73239]
[1777898221994,37.96,78891.05,0.0,0.70918,0.00013,23.71592]
[1777898225418,37.96,78891.06,0.0,0.70919,0.00013,23.71556]
[1777898225459,37.96,78895.73,0.0,0.7098,0.00013,23.69354]
[1777898226025,37.96,78901.33,0.0,0.71053,0.00013,23.66712]
[1777898231375,37.95,78902.84,0.0,0.71074,0.00013,23.6596]
[1777898232067,37.95,78899.62,0.0,0.71033,0.00013,23.67452]
[1777898233544,37.95,78895.29,0.0,0.70977,0.00013,23.69471]
[1777898235723,37.95,78894.47,0.0,0.70966,0.00013,23.69841]
[1777898236095,37.95,78899.62,0.0,0.71034,0.00013,23.67394]
[1777898238109,37.95,78907.93,0.0,0.71143,0.00013,23.63457]
[1777898242137,37.95,78903.26,0.0,0.71083,0.00013,23.65621]
[1777898247172,37.94,78904.3,0.0,0.71098,0.00013,23.65076]
[1777898252208,37.94,78903.9,0.0,0.71097,0.00013,23.64835]
[1777898257243,37.94,78904.41,0.0,0.71104,0.00013,23.64545]
[1777898259257,37.94,78908.74,0.0,0.71161,0.00013,23.62484]
[1777898264292,37.94,78908.61,0.0,0.71161,0.00013,23.6251]
[1777898269327,37.93,78908.32,0.0,0.71158,0.00013,23.62614]
[1777898274362,37.93,78909.28,0.0,0.71171,0.00013,23.62127]
[1777898277539,37.93,78903.33,0.0,0.71094,0.00013,23.64918]
[1777898279397,37.93,78898.56,0.0,0.71032,0.00013,23.67144]
[1777898280018,37.93,78898.56,0.0,0.71032,0.00013,23.67144]
[1777898284674,37.93,78897.23,0.0,0.71016,0.00013,23.67723]
[1777898285439,37.93,78904.1,0.0,0.71106,0.00013,23.64467]
[1777898287453,37.93,78907.87,0.0,0.71156,0.00013,23.62672]
[1777898288459,37.92,78917.74,0.0,0.71284,0.00013,23.57992]
[1777898289467,37.92,78924.09,0.0,0.71367,0.00013,23.5497]
[1777898292487,37.92,78927.82,0.0,0.71415,0.00013,23.53196]
[1777898295538,37.93,78938.44,0.0,0.71552,0.00013,23.48122]
[1777898296535,37.93,78943.34,0.0,0.71615,0.00013,23.45777]
[1777898298548,37.93,78947.01,0.0,0.71662,0.00013,23.44032]
[1777898299300,37.93,78947.01,0.0,0.71662,0.00013,23.44032]
[1777898299693,37.93,78947.01,0.0,0.71662,0.00013,23.44032]
[1777898299744,37.93,78947.01,0.0,0.71662,0.00013,23.44032]
[1777898299766,37.93,78953.15,0.0,0.71741,0.00013,23.41082]
[1777898301107,37.93,78955.24,0.0,0.71767,0.00013,23.40087]
[1777898301572,37.93,78948.52,0.0,0.7168,0.00013,23.43347]
[1777898305116,37.93,78949.87,0.0,0.71697,0.00013,23.42735]
[1777898305600,37.93,78947.89,0.0,0.71671,0.00013,23.43703]
[1777898310635,37.94,78941.38,0.0,0.71585,0.00013,23.46895]
[1777898311642,37.94,78931.44,0.0,0.71459,0.00013,23.51287]
[1777898312649,37.94,78927.7,0.0,0.7141,0.00013,23.53077]
[1777898317683,37.94,78929.12,0.0,0.71428,0.00013,23.52416]
[1777898322718,37.94,78929.12,0.0,0.71428,0.00013,23.52437]
[1777898327754,37.94,78929.1,0.0,0.71427,0.00013,23.52467]
[1777898329768,37.94,78932.3,0.0,0.71468,0.00013,23.50949]
[1777898331783,37.94,78935.62,0.0,0.71511,0.00013,23.49375]
[1777898336818,37.94,78935.6,0.0,0.71509,0.00013,23.49424]
[1777898341853,37.94,78936.02,0.0,0.71514,0.00013,23.49263]
[1777898346888,37.95,78931.59,0.0,0.71456,0.00013,23.51423]
[1777898351924,37.95,78930.1,0.0,0.71436,0.00013,23.52163]
[1777898356958,37.95,78932.23,0.0,0.71462,0.00013,23.51173]
[1777898361993,37.95,78930.65,0.0,0.71441,0.00013,23.51961]
[1777898367027,37.95,78931.84,0.0,0.71456,0.00013,23.51423]
[1777898372063,37.95,78929.57,0.0,0.71428,0.00013,23.5216]
[1777898374076,37.96,78932.96,0.0,0.71471,0.00013,23.50553]
[1777898386757,37.96,78934.9,0.0,0.71495,0.00013,23.49665]
[1777898387168,37.96,78927.56,0.0,0.71399,0.00013,23.5324]
[1777898388176,37.96,78917.61,0.0,0.71269,0.00013,23.58007]
[1777898389787,37.98,78913.59,0.0,0.71209,0.00013,23.60209]
[1777898395224,38.06,78917.77,0.0,0.71223,0.00013,23.59766]
[1777898400262,38.11,78919.43,0.0,0.71225,0.00013,23.59763]
[1777898405297,38.11,78920.03,0.0,0.7123,0.00013,23.59598]
[1777898407312,38.11,78916.76,0.0,0.71188,0.00013,23.61124]
[1777898408317,38.11,78912.65,0.0,0.71135,0.00013,23.63047]
[1777898413354,38.11,78923.84,0.0,0.71281,0.00013,23.57723]
[1777898414775,38.11,78930.84,0.0,0.71371,0.00013,23.54405]
[1777898419397,38.11,78937.2,0.0,0.71454,0.00013,23.51377]
[1777898420404,38.11,78941.72,0.0,0.71512,0.00013,23.49227]
[1777898425439,38.11,78941.7,0.0,0.71511,0.00013,23.49254]
[1777898427453,38.11,78947.43,0.0,0.71584,0.00013,23.46528]
[1777898428148,38.11,78947.43,0.0,0.71584,0.00013,23.46528]
[1777898428460,38.11,78955.41,0.0,0.71687,0.00013,23.42713]
[1777898429467,38.11,78958.88,0.0,0.71731,0.00013,23.41058]
[1777898434503,38.11,78969.27,0.0,0.71865,0.00013,23.35734]
[1777898436517,38.11,78969.76,0.0,0.71871,0.00013,23.355]
[1777898441552,38.11,78971.38,0.0,0.71894,0.00013,23.34643]
[1777898446587,38.11,78972.18,0.0,0.71906,0.00013,23.34186]
[1777898447594,38.1,78962.14,0.0,0.71777,0.00013,23.39017]
[1777898449333,38.1,78959.49,0.0,0.71748,0.00013,23.40108]
[1777898449385,38.1,78959.49,0.0,0.71748,0.00013,23.40108]
[1777898452629,38.09,78952.52,0.0,0.71661,0.00013,23.43373]
[1777898456946,38.09,78951.61,0.0,0.71651,0.00013,23.43739]
[1777898461254,38.08,78953.19,0.0,0.71674,0.00013,23.42861]
[1777898461693,38.08,78958.65,0.0,0.71745,0.00013,23.40215]
[1777898464714,38.08,78961.8,0.0,0.71787,0.00013,23.38639]
[1777898467735,38.07,78965.22,0.0,0.71832,0.00013,23.36934]
[1777898472770,38.07,78964.68,0.0,0.71827,0.00013,23.37108]
[1777898473777,38.07,78958.12,0.0,0.71743,0.00013,23.40252]
[1777898474784,38.07,78952.78,0.0,0.71675,0.00013,23.42798]
[1777898477487,38.06,78950.62,0.0,0.71649,0.00013,23.43788]
[1777898480832,38.06,78946.72,0.0,0.716,0.00013,23.45591]
[1777898485866,38.06,78946.57,0.0,0.71598,0.00013,23.45695]
[1777898487881,38.06,78939.01,0.0,0.715,0.00013,23.4932]
[1777898493923,38.07,78939.71,0.0,0.71511,0.00013,23.48629]
[1777898498958,38.07,78953.17,0.0,0.71683,0.00013,23.42209]
[1777898499965,38.07,78960.1,0.0,0.71772,0.00013,23.38887]
[1777898505000,38.06,78960.62,0.0,0.7178,0.00013,23.3858]
[1777898510035,38.06,78961.34,0.0,0.71791,0.00013,23.38145]
[1777898511289,38.06,78962.51,0.0,0.71807,0.00013,23.37563]
[1777898512049,38.06,78968.06,0.0,0.71878,0.00013,23.34865]
[1777898517085,38.05,78963.64,0.0,0.71823,0.00013,23.36935]
[1777898522120,38.04,78964.44,0.0,0.71839,0.00013,23.36339]
[1777898527155,38.04,78968.17,0.0,0.71889,0.00013,23.34459]
[1777898532190,38.04,78968.63,0.0,0.71896,0.00013,23.34169]
[1777898534204,38.03,78972.39,0.0,0.71945,0.00013,23.3232]
[1777898539239,38.03,78972.85,0.0,0.71952,0.00013,23.32037]
[1777898541253,38.03,78979.84,0.0,0.72042,0.00013,23.28614]
[1777898546287,38.03,78980.8,0.0,0.72056,0.00013,23.28097]
[1777898551323,38.03,78977.63,0.0,0.72019,0.00013,23.29217]
[1777898553337,38.02,78973.62,0.0,0.71968,0.00013,23.31148]
[1777898556358,38.02,78970.33,0.0,0.71927,0.00013,23.3271]
[1777898561393,38.02,78969.81,0.0,0.71922,0.00013,23.32896]
[1777898566636,38.02,78968.49,0.0,0.71906,0.00013,23.33482]
[1777898566664,38.02,78952.25,0.0,0.71697,0.00013,23.41344]
[1777898567435,38.02,78945.88,0.0,0.71615,0.00013,23.44414]
[1777898572470,38.02,78945.31,0.0,0.71606,0.00013,23.44724]
[1777898577505,38.02,78945.58,0.0,0.71609,0.00013,23.44631]
[1777898582539,38.02,78946.13,0.0,0.71615,0.00013,23.44407]
[1777898587575,38.03,78947.48,0.0,0.71631,0.00013,23.43803]
[1777898590596,38.03,78951.39,0.0,0.71681,0.00013,23.41955]
[1777898595042,38.03,78952.5,0.0,0.71694,0.00013,23.41454]
[1777898595631,38.03,78959.27,0.0,0.71781,0.00013,23.38218]
[1777898600666,38.04,78961.91,0.0,0.71813,0.00013,23.37022]
[1777898604694,38.04,78966.57,0.0,0.71872,0.00013,23.34801]
[1777898605701,38.04,78970.01,0.0,0.71916,0.00013,23.33121]
[1777898606708,38.04,78978.14,0.0,0.7202,0.00013,23.29159]
[1777898607715,38.03,78981.47,0.0,0.72063,0.00013,23.27528]
[1777898609729,38.03,78985.37,0.0,0.72113,0.00013,23.25613]
[1777898614764,38.03,78984.64,0.0,0.72107,0.00013,23.25564]
[1777898619799,38.03,78984.59,0.0,0.72107,0.00013,23.25563]
[1777898624834,38.03,78985.04,0.0,0.72113,0.00013,23.25315]
[1777898629869,38.03,78984.81,0.0,0.72111,0.00013,23.25399]
[1777898634904,38.03,78985.39,0.0,0.72119,0.00013,23.25085]
[1777898638931,38.03,78980.41,0.0,0.72056,0.00013,23.27492]
[1777898643967,38.02,78981.26,0.0,0.72068,0.00013,23.27035]
[1777898649002,38.02,78980.48,0.0,0.72059,0.00013,23.27377]
[1777898654036,38.02,78979.99,0.0,0.72054,0.00013,23.27576]
[1777898659072,38.02,78979.71,0.0,0.72051,0.00013,23.27674]
[1777898664107,38.02,78979.17,0.0,0.72045,0.00013,23.27898]
[1777898669142,38.01,78980.35,0.0,0.72061,0.00013,23.27284]
[1777898674177,38.01,78980.13,0.0,0.72062,0.00013,23.26974]
[1777898679212,38.01,78980.54,0.0,0.72068,0.00013,23.26739]
[1777898684248,38.01,78980.5,0.0,0.72068,0.00013,23.26725]
[1777898689283,38.01,78980.66,0.0,0.72071,0.00013,23.26615]
[1777898694318,38.01,78981.27,0.0,0.72079,0.00013,23.26285]
[1777898699353,38.0,78981.55,0.0,0.72084,0.00013,23.26119]
[1777898701431,38.0,78977.1,0.0,0.72027,0.00013,23.28278]
[1777898706466,38.0,78977.65,0.0,0.72035,0.00013,23.27965]
[1777898711501,38.0,78966.49,0.0,0.71893,0.00013,23.33353]
[1777898712341,38.0,78966.49,0.0,0.71893,0.00013,23.33353]
[1777898714139,38.0,78960.76,0.0,0.7182,0.00013,23.36101]
[1777898720564,37.99,78961.67,0.0,0.71835,0.00013,23.35553]
[1777898721971,37.99,78961.67,0.0,0.71835,0.00013,23.35553]
[1777898727613,37.99,78960.56,0.0,0.71823,0.00013,23.35982]
[1777898730073,37.99,78960.85,0.0,0.71827,0.00013,23.35826]
[1777898730635,37.98,78948.54,0.0,0.7167,0.00013,23.41734]
[1777898731642,37.98,78944.36,0.0,0.71618,0.00013,23.43374]
[1777898732649,37.99,78951.04,0.0,0.71704,0.00013,23.40171]
[1777898737684,37.99,78952.94,0.0,0.71727,0.00013,23.39319]
[1777898742718,37.99,78952.56,0.0,0.7172,0.00013,23.39569]
[1777898747754,38.0,78951.97,0.0,0.71711,0.00013,23.3992]
[1777898753126,38.0,78952.3,0.0,0.71714,0.00013,23.39814]
[1777898758830,38.0,78952.92,0.0,0.71719,0.00013,23.39609]
[1777898764257,38.01,78951.38,0.0,0.71698,0.00013,23.40404]
[1777898769808,38.01,78950.77,0.0,0.71688,0.00013,23.40773]
[1777898774232,38.01,78954.26,0.0,0.71732,0.00013,23.39143]
[1777898779548,38.02,78955.07,0.0,0.7174,0.00013,23.38839]
[1777898785528,38.02,78954.98,0.0,0.71738,0.00013,23.38939]
[1777898789316,38.02,78958.12,0.0,0.71776,0.00013,23.37497]
[1777898789321,38.02,78964.43,0.0,0.71857,0.00013,23.34464]
[1777898795084,38.03,78966.46,0.0,0.71883,0.00013,23.33184]
[1777898800120,38.03,78966.22,0.0,0.71882,0.00013,23.33233]
[1777898805155,38.03,78969.08,0.0,0.71916,0.00013,23.3194]
[1777898810190,38.04,78970.65,0.0,0.71934,0.00013,23.31269]
[1777898814218,38.04,78967.39,0.0,0.7189,0.00013,23.32927]
[1777898819253,38.04,78967.5,0.0,0.71893,0.00013,23.32815]
[1777898824288,38.03,78969.79,0.0,0.71924,0.00013,23.31645]
[1777898825295,38.03,78973.27,0.0,0.71969,0.00013,23.29945]
[1777898830330,38.03,78973.57,0.0,0.71974,0.00013,23.2975]
[1777898835365,38.03,78971.71,0.0,0.71951,0.00013,23.30602]
[1777898840400,38.02,78971.07,0.0,0.71944,0.00013,23.30861]
[1777898844429,38.02,78966.74,0.0,0.7189,0.00013,23.32921]
[1777898849463,38.02,78965.72,0.0,0.71878,0.00013,23.33354]
[1777898852486,38.02,78960.15,0.0,0.7181,0.00013,23.35629]
[1777898856514,38.01,78950.57,0.0,0.71688,0.00013,23.40188]
[1777898859535,38.01,78950.15,0.0,0.71684,0.00013,23.40333]
[1777898862843,38.01,78948.94,0.0,0.7167,0.00013,23.40874]
[1777898863564,38.01,78944.73,0.0,0.71617,0.00013,23.42855]
[1777898868598,38.0,78944.89,0.0,0.71622,0.00013,23.42644]
[1777898873633,37.99,78944.39,0.0,0.71618,0.00013,23.42775]
[1777898878669,37.99,78944.7,0.0,0.71625,0.00013,23.42519]
[1777898883703,37.98,78944.29,0.0,0.71622,0.00013,23.42612]
[1777898888739,37.98,78945.3,0.0,0.71638,0.00013,23.42024]
[1777898889746,37.98,78949.3,0.0,0.7169,0.00013,23.4008]
[1777898890753,37.98,78952.65,0.0,0.71734,0.00013,23.38448]
[1777898892441,37.98,78952.65,0.0,0.71734,0.00013,23.38448]
[1777898892767,37.97,78956.81,0.0,0.71788,0.00013,23.36407]
[1777898894781,37.97,78961.04,0.0,0.71843,0.00013,23.34333]
[1777898900823,37.97,78961.97,0.0,0.71857,0.00013,23.33809]
[1777898905858,37.97,78961.02,0.0,0.71846,0.00013,23.34207]
[1777898910892,37.96,78961.94,0.0,0.7186,0.00013,23.337]
[1777898915927,37.96,78961.92,0.0,0.71863,0.00013,23.33271]
[1777898920963,37.96,78963.02,0.0,0.71879,0.00013,23.3268]
[1777898921969,37.96,78968.7,0.0,0.71952,0.00013,23.29909]
[1777898923983,37.96,78972.49,0.0,0.72001,0.00013,23.28048]
[1777898929019,37.95,78974.42,0.0,0.72026,0.00013,23.27076]
[1777898934055,37.95,78976.63,0.0,0.72055,0.00013,23.25975]
[1777898937077,37.95,78979.9,0.0,0.72097,0.00013,23.24364]
[1777898941104,37.95,78983.91,0.0,0.72149,0.00013,23.22392]
[1777898943119,37.95,78979.43,0.0,0.72092,0.00013,23.24585]
[1777898947147,37.95,78982.51,0.0,0.72131,0.00013,23.23067]
[1777898948153,37.95,78986.56,0.0,0.72183,0.00013,23.2108]
[1777898953188,37.95,78986.21,0.0,0.72179,0.00013,23.21258]
[1777898956210,37.95,78995.22,0.0,0.72294,0.00013,23.16831]
[1777898957217,37.95,78998.49,0.0,0.72335,0.00013,23.15224]
[1777898962254,37.95,78998.37,0.0,0.72333,0.00013,23.15315]
[1777898967289,37.95,78998.24,0.0,0.7233,0.00013,23.15408]
[1777898972324,37.96,78999.65,0.0,0.7235,0.00013,23.14358]
[1777898976352,37.96,78992.28,0.0,0.72255,0.00013,23.18014]
[1777898981388,37.96,78989.97,0.0,0.72226,0.00013,23.1916]
[1777898988438,37.96,78989.29,0.0,0.72217,0.00013,23.19509]
[1777898993473,37.96,78990.56,0.0,0.72233,0.00013,23.18898]
[1777898998508,37.96,78990.23,0.0,0.72228,0.00013,23.19074]
[1777899003543,37.96,78990.28,0.0,0.72228,0.00013,23.19065]
[1777899008579,37.96,78992.56,0.0,0.72257,0.00013,23.17962]
[1777899014621,37.96,78995.08,0.0,0.72288,0.00013,23.16752]
[1777899020664,37.96,78995.48,0.0,0.72293,0.00013,23.16588]
[1777899021671,37.96,78991.98,0.0,0.72248,0.00013,23.18316]
[1777899026706,37.97,78992.48,0.0,0.72254,0.00013,23.1809]
[1777899031746,37.97,78991.5,0.0,0.72243,0.00013,23.18209]
[1777899036781,37.97,78992.41,0.0,0.72254,0.00013,23.17785]
[1777899042823,37.97,78990.69,0.0,0.72232,0.00013,23.18651]
[1777899045844,37.97,78987.38,0.0,0.72189,0.00013,23.20287]
[1777899050879,37.97,78985.23,0.0,0.72162,0.00013,23.21345]
[1777899051886,37.97,78982.22,0.0,0.72123,0.00013,23.22821]
[1777899052893,37.97,78978.21,0.0,0.72072,0.00013,23.24781]
[1777899053900,37.97,78972.52,0.0,0.71999,0.00013,23.27554]
[1777899055914,37.97,78965.78,0.0,0.71913,0.00013,23.30821]
[1777899061214,37.97,78965.75,0.0,0.71913,0.00013,23.3081]
[1777899061956,37.97,78962.13,0.0,0.71867,0.00013,23.32542]
[1777899062963,37.97,78958.41,0.0,0.71819,0.00013,23.34334]
[1777899067998,37.96,78956.97,0.0,0.71802,0.00013,23.34972]
[1777899073109,37.96,78957.21,0.0,0.71807,0.00013,23.34809]
[1777899079076,37.96,78954.97,0.0,0.7178,0.00013,23.35808]
[1777899084111,37.95,78952.35,0.0,0.71748,0.00013,23.3701]
[1777899089145,37.95,78948.91,0.0,0.71705,0.00013,23.38596]
[1777899094180,37.94,78947.17,0.0,0.71687,0.00013,23.38971]
[1777899099216,37.94,78952.16,0.0,0.71754,0.00013,23.3648]
[1777899104251,37.94,78950.92,0.0,0.71739,0.00013,23.37008]
[1777899109285,37.93,78949.54,0.0,0.71724,0.00013,23.37594]
[1777899114321,37.93,78950.89,0.0,0.71743,0.00013,23.36863]
[1777899119356,37.92,78947.78,0.0,0.71705,0.00013,23.38287]
[1777899121369,37.92,78951.11,0.0,0.71749,0.00013,23.36647]
[1777899126405,37.92,78951.27,0.0,0.71753,0.00013,23.36496]
[1777899131439,37.91,78947.98,0.0,0.71712,0.00013,23.38013]
[1777899135468,37.91,78951.5,0.0,0.71759,0.00013,23.36252]
[1777899139496,37.91,78957.78,0.0,0.71841,0.00013,23.33153]
[1777899140144,37.91,78957.78,0.0,0.71841,0.00013,23.33153]
[1777899140502,37.91,78962.77,0.0,0.71906,0.00013,23.30718]
[1777899142516,37.91,78966.28,0.0,0.71951,0.00013,23.28994]
[1777899144380,37.91,78966.38,0.0,0.71953,0.00013,23.28938]
[1777899145538,37.91,78961.51,0.0,0.7189,0.00013,23.31295]
[1777899150573,37.9,78964.07,0.0,0.71925,0.00013,23.30006]
[1777899153640,37.9,78964.17,0.0,0.71928,0.00013,23.2956]
[1777899159636,37.9,78966.34,0.0,0.71958,0.00013,23.28448]
[1777899162658,37.9,78969.74,0.0,0.72002,0.00013,23.26769]
[1777899163664,37.9,78972.92,0.0,0.72043,0.00013,23.2521]
[1777899168698,37.9,78973.58,0.0,0.72052,0.00013,23.2487]
[1777899169779,37.9,78973.58,0.0,0.72052,0.00013,23.2487]
[1777899169820,37.9,78972.75,0.0,0.72041,0.00013,23.25273]
[1777899170716,37.9,78966.4,0.0,0.7196,0.00013,23.2837]
[1777899171721,37.9,78959.8,0.0,0.71875,0.00013,23.31576]
[1777899176756,37.89,78957.28,0.0,0.71844,0.00013,23.32747]
[1777899179777,37.89,78960.87,0.0,0.71891,0.00013,23.3097]
[1777899180784,37.89,78964.33,0.0,0.71936,0.00013,23.29274]
[1777899185819,37.89,78964.44,0.0,0.71938,0.00013,23.29182]
[1777899190853,37.89,78963.47,0.0,0.71926,0.00013,23.29621]
[1777899198910,37.89,78963.49,0.0,0.71928,0.00013,23.29557]
[1777899203945,37.88,78962.47,0.0,0.71916,0.00013,23.30012]
[1777899208980,37.88,78962.56,0.0,0.71918,0.00013,23.29928]
[1777899214015,37.88,78962.75,0.0,0.71924,0.00013,23.29415]
[1777899219050,37.88,78963.63,0.0,0.71936,0.00013,23.28949]
[1777899224085,37.88,78964.07,0.0,0.71943,0.00013,23.28701]
[1777899229120,37.87,78963.62,0.0,0.71938,0.00013,23.28889]
[1777899233147,37.87,78959.98,0.0,0.71891,0.00013,23.30636]
[1777899238183,37.87,78957.14,0.0,0.71856,0.00013,23.3197]
[1777899243217,37.87,78956.84,0.0,0.71853,0.00013,23.32066]
[1777899250266,37.86,78956.73,0.0,0.71854,0.00013,23.32051]
[1777899255301,37.86,78957.85,0.0,0.71869,0.00013,23.31458]
[1777899260336,37.86,78958.23,0.0,0.71875,0.00013,23.31226]
[1777899265372,37.86,78958.06,0.0,0.71874,0.00013,23.31263]
[1777899270407,37.86,78961.21,0.0,0.71916,0.00013,23.29686]
[1777899275441,37.85,78960.94,0.0,0.71916,0.00013,23.29399]
[1777899280476,37.85,78959.24,0.0,0.71895,0.00013,23.3019]
[1777899285512,37.85,78959.53,0.0,0.71899,0.00013,23.30008]
[1777899290546,37.85,78962.47,0.0,0.71938,0.00013,23.28539]
[1777899295715,37.85,78962.19,0.0,0.71935,0.00013,23.28655]
[1777899302632,37.84,78962.26,0.0,0.71937,0.00013,23.28582]
[1777899307667,37.84,78961.47,0.0,0.71927,0.00013,23.28944]
[1777899312702,37.84,78961.09,0.0,0.71923,0.00013,23.29108]
[1777899318743,37.84,78961.23,0.0,0.71925,0.00013,23.29016]
[1777899320757,37.84,78956.13,0.0,0.7186,0.00013,23.31491]
[1777899325793,37.84,78958.61,0.0,0.71893,0.00013,23.30258]
[1777899331834,37.84,78961.13,0.0,0.71928,0.00013,23.28624]
[1777899337877,37.84,78960.81,0.0,0.71924,0.00013,23.28756]
[1777899341905,37.84,78964.12,0.0,0.71968,0.00013,23.2712]
[1777899342912,37.84,78972.92,0.0,0.72081,0.00013,23.22809]
[1777899345933,37.84,78975.77,0.0,0.72118,0.00013,23.21412]
[1777899350967,37.84,78975.99,0.0,0.7212,0.00013,23.21316]
[1777899356006,37.84,78975.43,0.0,0.72113,0.00013,23.21604]
[1777899361039,37.84,78974.89,0.0,0.72105,0.00013,23.21883]
[1777899362046,37.84,78964.87,0.0,0.71976,0.00013,23.26793]
[1777899364060,37.84,78961.77,0.0,0.71936,0.00013,23.28307]
[1777899369095,37.84,78961.82,0.0,0.71938,0.00013,23.28259]
[1777899374130,37.84,78959.83,0.0,0.71912,0.00013,23.29209]
[1777899379165,37.83,78959.46,0.0,0.71908,0.00013,23.29366]
[1777899384199,37.83,78955.47,0.0,0.71857,0.00013,23.31284]
[1777899389234,37.83,78955.77,0.0,0.71862,0.00013,23.31104]
[1777899394270,37.83,78957.19,0.0,0.71884,0.00013,23.29999]
[1777899399305,37.83,78957.11,0.0,0.71883,0.00013,23.30006]
[1777899404340,37.83,78956.94,0.0,0.71882,0.00013,23.30055]
[1777899409375,37.82,78956.82,0.0,0.71881,0.00013,23.3008]
[1777899414785,37.82,78956.27,0.0,0.71875,0.00013,23.3032]
[1777899420452,37.82,78956.26,0.0,0.71876,0.00013,23.30275]
[1777899425487,37.82,78957.35,0.0,0.71891,0.00013,23.29709]
[1777899430522,37.82,78959.07,0.0,0.71914,0.00013,23.28839]
[1777899435557,37.82,78957.16,0.0,0.7189,0.00013,23.29741]
[1777899440592,37.81,78957.06,0.0,0.71889,0.00013,23.29756]
[1777899445627,37.81,78957.18,0.0,0.71892,0.00013,23.29664]
[1777899450661,37.81,78956.63,0.0,0.71886,0.00013,23.29897]
[1777899455697,37.81,78955.72,0.0,0.71877,0.00013,23.29924]
[1777899460732,37.81,78959.11,0.0,0.71922,0.00013,23.28237]
[1777899465768,37.81,78958.33,0.0,0.71912,0.00013,23.28588]
[1777899470802,37.8,78958.32,0.0,0.71913,0.00013,23.28561]
[1777899475838,37.8,78962.37,0.0,0.71966,0.00013,23.26555]
[1777899478859,37.8,78966.01,0.0,0.72013,0.00013,23.24763]
[1777899481879,37.8,78970.0,0.0,0.72065,0.00013,23.228]
[1777899482887,37.8,78973.06,0.0,0.72104,0.00013,23.21297]
[1777899487921,37.8,78975.51,0.0,0.72135,0.00013,23.20101]
[1777899492957,37.8,78974.57,0.0,0.72123,0.00013,23.20575]
[1777899495978,37.8,78971.1,0.0,0.72078,0.00013,23.22285]
[1777899501013,37.8,78971.31,0.0,0.72081,0.00013,23.22185]
[1777899506048,37.8,78972.13,0.0,0.72091,0.00013,23.21785]
[1777899508063,37.8,78962.25,0.0,0.71964,0.00013,23.26629]
[1777899510077,37.8,78959.14,0.0,0.71924,0.00013,23.28139]
[1777899516119,37.8,78959.09,0.0,0.71927,0.00013,23.2775]
[1777899521154,37.8,78958.38,0.0,0.71918,0.00013,23.28069]
[1777899526189,37.8,78958.77,0.0,0.71924,0.00013,23.27851]
[1777899531224,37.8,78959.04,0.0,0.71928,0.00013,23.27694]
[1777899536258,37.8,78955.73,0.0,0.71886,0.00013,23.29284]
[1777899538273,37.8,78959.64,0.0,0.71937,0.00013,23.27363]
[1777899543308,37.79,78958.04,0.0,0.71917,0.00013,23.28112]
[1777899548342,37.79,78958.94,0.0,0.71929,0.00013,23.27641]
[1777899553379,37.79,78958.8,0.0,0.71928,0.00013,23.27677]
[1777899558414,37.79,78959.08,0.0,0.71933,0.00013,23.27507]
[1777899563450,37.79,78957.19,0.0,0.71909,0.00013,23.28396]
[1777899568485,37.78,78957.37,0.0,0.71912,0.00013,23.28272]
[1777899573519,37.78,78957.0,0.0,0.71911,0.00013,23.28036]
[1777899578555,37.78,78955.82,0.0,0.71896,0.00013,23.28574]
[1777899583590,37.78,78955.25,0.0,0.7189,0.00013,23.28813]
[1777899586048,37.78,78954.97,0.0,0.71887,0.00013,23.28942]
[1777899586611,37.78,78943.49,0.0,0.71738,0.00013,23.34511]
[1777899587866,37.78,78931.92,0.0,0.71588,0.00013,23.40096]
[1777899589136,37.78,78931.92,0.0,0.71588,0.00013,23.40096]
[1777899589163,37.78,78906.96,0.0,0.71263,0.00013,23.52075]
[1777899589591,37.78,78906.96,0.0,0.71263,0.00013,23.52075]
[1777899589649,37.78,78878.2,0.0,0.70885,0.00013,23.65676]
[1777899591069,37.78,78878.2,0.0,0.70885,0.00013,23.65676]
[1777899591153,37.78,78860.03,0.0,0.70646,0.00013,23.74151]
[1777899591782,37.78,78860.03,0.0,0.70646,0.00013,23.74151]
[1777899591804,37.78,78866.63,0.0,0.70734,0.00013,23.71058]
[1777899592293,37.78,78866.63,0.0,0.70734,0.00013,23.71058]
[1777899592675,37.78,78869.17,0.0,0.70768,0.00013,23.69856]
[1777899593539,37.78,78869.17,0.0,0.70768,0.00013,23.69856]
[1777899594037,37.78,78869.17,0.0,0.70768,0.00013,23.69856]
[1777899594165,37.78,78869.17,0.0,0.70768,0.00013,23.69856]
[1777899594197,37.78,78869.17,0.0,0.70768,0.00013,23.69856]
[1777899594102,37.77,78867.28,0.0,0.70743,0.00013,23.70723]
[1777899597767,37.77,78867.56,0.0,0.70748,0.00013,23.70542]
[1777899598722,37.77,78860.55,0.0,0.70657,0.00013,23.73777]
[1777899599728,37.77,78854.34,0.0,0.70575,0.00013,23.76655]
[1777899600777,37.77,78846.22,0.0,0.70467,0.00013,23.8041]
[1777899601900,37.77,78846.22,0.0,0.70467,0.00013,23.8041]
[1777899601959,37.77,78827.56,0.0,0.70218,0.00013,23.89012]
[1777899603796,37.77,78815.59,0.0,0.70058,0.00013,23.94479]
[1777899605810,37.78,78806.71,0.0,0.69939,0.00013,23.98534]
[1777899606817,37.78,78796.63,0.0,0.69803,0.00013,24.03086]
[1777899608831,37.78,78802.2,0.0,0.69877,0.00013,24.00608]
[1777899611043,37.78,78801.41,0.0,0.69866,0.00013,24.00973]
[1777899611089,37.78,78801.41,0.0,0.69866,0.00013,24.00973]
[1777899611144,37.78,78793.33,0.0,0.69757,0.00013,24.0462]
[1777899611324,37.78,78793.33,0.0,0.69757,0.00013,24.0462]
[1777899611915,37.78,78793.33,0.0,0.69757,0.00013,24.0462]
[1777899612011,37.78,78787.85,0.0,0.69684,0.00013,24.07068]
[1777899612665,37.78,78787.85,0.0,0.69684,0.00013,24.07068]
[1777899612737,37.78,78787.85,0.0,0.69684,0.00013,24.07068]
[1777899612822,37.78,78787.85,0.0,0.69684,0.00013,24.07068]
[1777899612925,37.78,78787.85,0.0,0.69684,0.00013,24.07068]
[1777899613076,37.78,78787.85,0.0,0.69684,0.00013,24.07068]
[1777899613178,37.78,78787.85,0.0,0.69684,0.00013,24.07068]
[1777899613204,37.78,78759.98,0.0,0.69308,0.00013,24.19405]
[1777899613834,37.78,78759.98,0.0,0.69308,0.00013,24.19405]
[1777899614127,37.78,78759.98,0.0,0.69308,0.00013,24.19405]
[1777899614193,37.78,78745.15,0.0,0.69108,0.00014,24.25871]
[1777899615888,37.78,78756.84,0.0,0.69266,0.00014,24.20763]
[1777899616376,37.78,78756.84,0.0,0.69266,0.00014,24.20763]
[1777899616895,37.77,78765.23,0.0,0.69383,0.00013,24.16968]
[1777899617902,37.77,78772.7,0.0,0.69486,0.00013,24.13603]
[1777899621929,37.77,78766.85,0.0,0.69407,0.00013,24.16183]
[1777899622937,37.77,78755.83,0.0,0.69258,0.00014,24.21019]
[1777899623943,37.77,78751.23,0.0,0.69196,0.00014,24.23022]
[1777899624951,37.77,78756.08,0.0,0.69262,0.00014,24.20894]
[1777899625958,37.77,78762.74,0.0,0.69352,0.00013,24.17966]
[1777899628978,37.77,78759.12,0.0,0.69304,0.00014,24.19545]
[1777899630993,37.76,78763.77,0.0,0.69367,0.00013,24.17495]
[1777899632020,37.76,78752.62,0.0,0.69218,0.00014,24.22009]
[1777899632997,37.76,78752.62,0.0,0.69218,0.00014,24.22009]
[1777899633171,37.76,78725.9,0.0,0.68856,0.00014,24.33582]
[1777899634032,37.76,78707.81,0.0,0.68609,0.00014,24.41302]
[1777899635043,37.77,78705.76,0.0,0.6858,0.00014,24.422]
[1777899635993,37.77,78705.76,0.0,0.6858,0.00014,24.422]
[1777899636050,37.77,78700.26,0.0,0.68505,0.00014,24.44526]
[1777899637393,37.77,78700.26,0.0,0.68505,0.00014,24.44526]
[1777899637057,37.77,78698.69,0.0,0.68483,0.00014,24.45211]
[1777899638270,37.77,78698.69,0.0,0.68483,0.00014,24.45211]
[1777899638297,37.77,78698.69,0.0,0.68483,0.00014,24.45211]
[1777899638069,37.77,78667.65,0.0,0.68057,0.00014,24.5818]
[1777899638489,37.77,78667.65,0.0,0.68057,0.00014,24.5818]
[1777899638565,37.77,78667.65,0.0,0.68057,0.00014,24.5818]
[1777899639076,37.77,78648.04,0.0,0.67786,0.00014,24.66236]
[1777899639670,37.77,78648.04,0.0,0.67786,0.00014,24.66236]
[1777899639699,37.77,78648.04,0.0,0.67786,0.00014,24.66236]
[1777899640083,37.78,78646.12,0.0,0.67758,0.00014,24.67081]
[1777899640503,37.78,78646.12,0.0,0.67758,0.00014,24.67081]
[1777899641090,37.78,78637.52,0.0,0.67639,0.00014,24.7056]
[1777899641792,37.78,78637.52,0.0,0.67639,0.00014,24.7056]
[1777899641973,37.78,78637.52,0.0,0.67639,0.00014,24.7056]
[1777899642089,37.78,78637.52,0.0,0.67639,0.00014,24.7056]
[1777899642104,37.77,78619.24,0.0,0.67386,0.00014,24.77882]
[1777899642499,37.77,78619.24,0.0,0.67386,0.00014,24.77882]
[1777899642905,37.77,78619.24,0.0,0.67386,0.00014,24.77882]
[1777899643119,37.78,78609.6,0.0,0.67252,0.00014,24.81724]
[1777899644122,37.77,78613.68,0.0,0.67312,0.00014,24.80006]
[1777899645129,37.76,78617.63,0.0,0.67371,0.00014,24.78303]
[1777899647143,37.74,78604.87,0.0,0.672,0.00014,24.83148]
[1777899648150,37.75,78608.72,0.0,0.67251,0.00014,24.81714]
[1777899650164,37.74,78616.22,0.0,0.67358,0.00014,24.78664]
[1777899651171,37.74,78628.3,0.0,0.67526,0.00014,24.73804]
[1777899652178,37.73,78638.38,0.0,0.67669,0.00014,24.69634]
[1777899653185,37.72,78637.88,0.0,0.67665,0.00014,24.69749]
[1777899654192,37.72,78642.74,0.0,0.67733,0.00014,24.6775]
[1777899654907,37.72,78642.74,0.0,0.67733,0.00014,24.6775]
[1777899655066,37.72,78642.74,0.0,0.67733,0.00014,24.6775]
[1777899655141,37.72,78642.74,0.0,0.67733,0.00014,24.6775]
[1777899655207,37.72,78642.74,0.0,0.67733,0.00014,24.6775]
[1777899655262,37.72,78664.96,0.0,0.6804,0.00014,24.58646]
[1777899656241,37.72,78682.02,0.0,0.68275,0.00014,24.5155]
[1777899657229,37.72,78689.67,0.0,0.68379,0.00014,24.48366]
[1777899658236,37.72,78683.75,0.0,0.68297,0.00014,24.50865]
[1777899659243,37.72,78687.83,0.0,0.68353,0.00014,24.4917]
[1777899660052,37.72,78687.83,0.0,0.68353,0.00014,24.4917]
[1777899660250,37.72,78698.71,0.0,0.68502,0.00014,24.44589]
[1777899661259,37.73,78697.05,0.0,0.68478,0.00014,24.45328]
[1777899662280,37.73,78684.43,0.0,0.68305,0.00014,24.50651]
[1777899663271,37.73,78678.4,0.0,0.68221,0.00014,24.53184]
[1777899664299,37.73,78678.4,0.0,0.68221,0.00014,24.53184]
[1777899664356,37.73,78670.49,0.0,0.68112,0.00014,24.56483]
[1777899665286,37.73,78664.83,0.0,0.68034,0.00014,24.58834]
[1777899670086,37.73,78663.58,0.0,0.68016,0.00014,24.59379]
[1777899670322,37.73,78653.75,0.0,0.6788,0.00014,24.63426]
[1777899671377,37.73,78653.75,0.0,0.6788,0.00014,24.63426]
[1777899671328,37.73,78634.31,0.0,0.67611,0.00014,24.71334]
[1777899672335,37.73,78619.03,0.0,0.67399,0.00014,24.77469]
[1777899673342,37.74,78615.03,0.0,0.67343,0.00014,24.79075]
[1777899674349,37.74,78596.64,0.0,0.67087,0.00014,24.86353]
[1777899675355,37.74,78592.42,0.0,0.67028,0.00014,24.88014]
[1777899677370,37.74,78600.86,0.0,0.67145,0.00014,24.84708]
[1777899679384,37.72,78611.4,0.0,0.67299,0.00014,24.8034]
[1777899681398,37.72,78618.34,0.0,0.67396,0.00014,24.7756]
[1777899682729,37.72,78618.34,0.0,0.67396,0.00014,24.7756]
[1777899682766,37.72,78618.31,0.0,0.67395,0.00014,24.77565]
[1777899683412,37.72,78613.67,0.0,0.67331,0.00014,24.79415]
[1777899684419,37.72,78607.83,0.0,0.67249,0.00014,24.81744]
[1777899686151,37.72,78601.14,0.0,0.67156,0.00014,24.84396]
[1777899687372,37.72,78601.14,0.0,0.67156,0.00014,24.84396]
[1777899686433,37.72,78596.09,0.0,0.67085,0.00014,24.86388]
[1777899687439,37.72,78590.05,0.0,0.67001,0.00014,24.88761]
[1777899689455,37.72,78594.55,0.0,0.67063,0.00014,24.8701]
[1777899690605,37.72,78594.55,0.0,0.67063,0.00014,24.8701]
[1777899694489,37.71,78607.56,0.0,0.6725,0.00014,24.81418]
[1777899696390,37.71,78611.63,0.0,0.67307,0.00014,24.79784]
[1777899696522,37.71,78611.63,0.0,0.67307,0.00014,24.79784]
[1777899696787,37.71,78611.63,0.0,0.67307,0.00014,24.79784]
[1777899696806,37.71,78609.98,0.0,0.67284,0.00014,24.80439]
[1777899697511,37.71,78621.62,0.0,0.67446,0.00014,24.75789]
[1777899698671,37.71,78626.28,0.0,0.67511,0.00014,24.73914]
[1777899701538,37.71,78620.65,0.0,0.67433,0.00014,24.76161]
[1777899702546,37.71,78615.85,0.0,0.67366,0.00014,24.78077]
[1777899706059,37.71,78612.01,0.0,0.67313,0.00014,24.79596]
[1777899710606,37.71,78617.62,0.0,0.67392,0.00014,24.77341]
[1777899711657,37.71,78622.42,0.0,0.67459,0.00014,24.75418]
[1777899712621,37.71,78633.76,0.0,0.67616,0.00014,24.70848]
[1777899713851,37.71,78633.76,0.0,0.67616,0.00014,24.70848]
[1777899713902,37.71,78652.92,0.0,0.67882,0.00014,24.63028]
[1777899714696,37.71,78652.92,0.0,0.67882,0.00014,24.63028]
[1777899714753,37.71,78669.94,0.0,0.68117,0.00014,24.56016]
[1777899715641,37.71,78673.41,0.0,0.68164,0.00014,24.54586]
[1777899716680,37.71,78673.41,0.0,0.68164,0.00014,24.54586]
[1777899718662,37.71,78664.26,0.0,0.68037,0.00014,24.58412]
[1777899719969,37.71,78664.26,0.0,0.68037,0.00014,24.58412]
[1777899720677,37.71,78658.6,0.0,0.67958,0.00014,24.60763]
[1777899721683,37.71,78650.78,0.0,0.6785,0.00014,24.63978]
[1777899724727,37.71,78645.36,0.0,0.67775,0.00014,24.66202]
[1777899725734,37.71,78649.06,0.0,0.67826,0.00014,24.64694]
[1777899727952,37.71,78655.54,0.0,0.67915,0.00014,24.62049]
[1777899733790,37.72,78658.55,0.0,0.67956,0.00014,24.60846]
[1777899738564,37.72,78659.44,0.0,0.67967,0.00014,24.60509]
[1777899738824,37.72,78665.18,0.0,0.68046,0.00014,24.58151]
[1777899739832,37.72,78669.14,0.0,0.681,0.00014,24.56522]
[1777899745094,37.72,78671.66,0.0,0.68134,0.00014,24.55523]
[1777899745243,37.72,78671.66,0.0,0.68134,0.00014,24.55523]
[1777899745659,37.72,78673.28,0.0,0.68155,0.00014,24.54863]
[1777899745874,37.72,78679.37,0.0,0.68239,0.00014,24.52341]
[1777899747888,37.73,78685.81,0.0,0.68326,0.00014,24.49681]
[1777899749902,37.73,78691.64,0.0,0.68405,0.00014,24.47263]
[1777899754939,37.73,78692.56,0.0,0.68417,0.00014,24.4659]
[1777899756567,37.74,78693.81,0.0,0.68434,0.00014,24.46081]
[1777899756956,37.74,78701.82,0.0,0.68543,0.00014,24.42717]
[1777899757658,37.74,78701.82,0.0,0.68543,0.00014,24.42717]
[1777899764009,37.74,78699.1,0.0,0.68504,0.00014,24.43921]
[1777899766019,37.74,78693.14,0.0,0.68422,0.00014,24.46449]
[1777899767026,37.74,78687.52,0.0,0.68345,0.00014,24.48829]
[1777899769033,37.74,78687.25,0.0,0.6834,0.00014,24.4896]
[1777899769040,37.75,78682.05,0.0,0.68268,0.00014,24.51152]
[1777899771055,37.75,78678.08,0.0,0.68213,0.00014,24.52836]
[1777899776328,37.75,78678.87,0.0,0.68222,0.00014,24.52561]
[1777899776424,37.75,78677.79,0.0,0.68207,0.00014,24.53037]
[1777899777013,37.75,78677.79,0.0,0.68207,0.00014,24.53037]
[1777899777097,37.75,78665.96,0.0,0.68044,0.00014,24.57939]
[1777899778103,37.75,78663.46,0.0,0.68009,0.00014,24.58978]
[1777899781134,37.76,78662.57,0.0,0.67996,0.00014,24.5936]
[1777899781220,37.76,78656.8,0.0,0.67917,0.00014,24.61738]
[1777899782132,37.76,78651.4,0.0,0.67842,0.00014,24.63954]
[1777899785153,37.76,78647.65,0.0,0.6779,0.00014,24.65493]
[1777899787167,37.76,78644.0,0.0,0.67739,0.00014,24.66981]
[1777899789146,37.76,78645.02,0.0,0.67753,0.00014,24.66568]
[1777899791198,37.76,78639.7,0.0,0.6768,0.00014,24.68727]
[1777899796233,37.76,78638.6,0.0,0.67665,0.00014,24.69165]
[1777899800261,37.76,78634.02,0.0,0.67602,0.00014,24.71009]
[1777899800923,37.76,78634.02,0.0,0.67602,0.00014,24.71009]
[1777899801268,37.76,78621.27,0.0,0.67425,0.00014,24.76124]
[1777899802278,37.76,78611.73,0.0,0.67293,0.00014,24.79918]
[1777899803285,37.76,78609.81,0.0,0.67266,0.00014,24.80672]
[1777899804292,37.76,78609.35,0.0,0.6726,0.00014,24.80852]
[1777899806305,37.76,78604.52,0.0,0.67193,0.00014,24.82756]
[1777899808319,37.75,78609.57,0.0,0.67264,0.00014,24.80735]
[1777899813425,37.75,78609.84,0.0,0.6727,0.00014,24.80239]
[1777899814362,37.75,78617.65,0.0,0.67379,0.00014,24.77121]
[1777899815369,37.75,78624.9,0.0,0.6748,0.00014,24.74214]
[1777899817979,37.75,78626.99,0.0,0.6751,0.00014,24.73363]
[1777899818390,37.75,78618.35,0.0,0.6739,0.00014,24.76815]
[1777899819398,37.75,78607.69,0.0,0.67242,0.00014,24.81045]
[1777899823336,37.75,78608.47,0.0,0.67252,0.00014,24.80742]
[1777899825395,37.75,78608.13,0.0,0.67248,0.00014,24.80859]
[1777899826449,37.75,78601.96,0.0,0.67162,0.00014,24.83293]
[1777899826852,37.75,78601.96,0.0,0.67162,0.00014,24.83293]
[1777899827456,37.75,78593.31,0.0,0.67041,0.00014,24.86695]
[1777899828331,37.75,78593.31,0.0,0.67041,0.00014,24.86695]
[1777899833497,37.75,78601.02,0.0,0.67149,0.00014,24.83684]
[1777899838533,37.75,78604.02,0.0,0.67192,0.00014,24.82466]
[1777899840547,37.75,78598.57,0.0,0.67115,0.00014,24.84624]
[1777899845585,37.75,78597.22,0.0,0.67096,0.00014,24.85176]
[1777899850620,37.75,78593.63,0.0,0.67045,0.00014,24.86601]
[1777899855654,37.75,78594.08,0.0,0.67051,0.00014,24.86442]
[1777899861189,37.75,78595.05,0.0,0.67064,0.00014,24.86077]
[1777899861370,37.75,78595.05,0.0,0.67064,0.00014,24.86077]
[1777899861490,37.75,78595.05,0.0,0.67064,0.00014,24.86077]
[1777899861567,37.75,78595.05,0.0,0.67064,0.00014,24.86077]
[1777899861561,37.75,78593.55,0.0,0.67043,0.00014,24.86671]
[1777899861882,37.75,78582.06,0.0,0.66882,0.00014,24.91147]
[1777899862706,37.75,78577.28,0.0,0.66815,0.00014,24.93015]
[1777899865728,37.76,78581.24,0.0,0.66869,0.00014,24.91497]
[1777899869756,37.76,78586.76,0.0,0.66947,0.00014,24.89355]
[1777899873493,37.76,78587.36,0.0,0.66957,0.00014,24.8876]
[1777899873542,37.76,78583.4,0.0,0.66901,0.00014,24.90303]
[1777899873876,37.76,78583.4,0.0,0.66901,0.00014,24.90303]
[1777899873942,37.76,78583.4,0.0,0.66901,0.00014,24.90303]
[1777899873986,37.76,78607.82,0.0,0.67242,0.00014,24.80734]
[1777899875140,37.76,78607.82,0.0,0.67242,0.00014,24.80734]
[1777899875304,37.76,78607.82,0.0,0.67242,0.00014,24.80734]
[1777899875308,37.76,78634.7,0.0,0.67615,0.00014,24.69983]
[1777899875711,37.76,78634.7,0.0,0.67615,0.00014,24.69983]
[1777899875798,37.76,78664.2,0.0,0.68023,0.00014,24.57948]
[1777899876677,37.76,78664.2,0.0,0.68023,0.00014,24.57948]
[1777899877280,37.76,78664.2,0.0,0.68023,0.00014,24.57948]
[1777899877298,37.76,78664.67,0.0,0.68029,0.00014,24.57764]
[1777899877640,37.76,78664.67,0.0,0.68029,0.00014,24.57764]
[1777899878819,37.76,78673.23,0.0,0.68146,0.00014,24.54243]
[1777899879650,37.76,78673.23,0.0,0.68146,0.00014,24.54243]
[1777899879826,37.76,78681.3,0.0,0.68257,0.00014,24.50899]
[1777899881428,37.76,78681.3,0.0,0.68257,0.00014,24.50899]
[1777899881443,37.76,78692.94,0.0,0.68416,0.00014,24.46041]
[1777899881840,37.76,78706.66,0.0,0.68603,0.00014,24.40264]
[1777899882793,37.76,78706.66,0.0,0.68603,0.00014,24.40264]
[1777899882847,37.76,78716.19,0.0,0.68734,0.00014,24.36188]
[1777899884258,37.76,78719.71,0.0,0.68782,0.00014,24.34667]
[1777899885797,37.76,78718.96,0.0,0.68773,0.00014,24.34957]
[1777899886876,37.76,78712.5,0.0,0.68684,0.00014,24.37722]
[1777899887883,37.76,78706.07,0.0,0.68596,0.00014,24.40481]
[1777899888801,37.76,78706.07,0.0,0.68596,0.00014,24.40481]
[1777899889307,37.76,78706.07,0.0,0.68596,0.00014,24.40481]
[1777899890389,37.76,78700.63,0.0,0.68521,0.00014,24.42811]
[1777899890904,37.76,78695.68,0.0,0.68452,0.00014,24.44922]
[1777899892918,37.77,78691.01,0.0,0.68387,0.00014,24.46926]
[1777899894932,37.77,78696.08,0.0,0.68455,0.00014,24.44833]
[1777899896158,37.77,78701.25,0.0,0.68526,0.00014,24.4267]
[1777899900974,37.78,78707.0,0.0,0.68601,0.00014,24.4033]
[1777899901981,37.78,78702.97,0.0,0.68546,0.00014,24.42059]
[1777899903995,37.78,78697.04,0.0,0.68463,0.00014,24.44604]
[1777899905007,37.78,78691.17,0.0,0.68382,0.00014,24.47091]
[1777899906009,37.78,78687.27,0.0,0.68328,0.00014,24.48743]
[1777899908513,37.79,78692.5,0.0,0.68398,0.00014,24.46604]
[1777899909030,37.79,78696.45,0.0,0.68452,0.00014,24.44944]
[1777899914065,37.79,78696.35,0.0,0.68448,0.00014,24.45082]
[1777899915073,37.8,78699.9,0.0,0.68496,0.00014,24.43606]
[1777899916079,37.8,78703.52,0.0,0.68545,0.00014,24.42096]
[1777899920108,37.8,78699.8,0.0,0.68492,0.00014,24.4374]
[1777899925143,37.81,78700.09,0.0,0.68493,0.00014,24.43699]
[1777899929172,37.81,78704.38,0.0,0.6855,0.00014,24.41955]
[1777899933363,37.82,78703.83,0.0,0.68543,0.00014,24.41869]
[1777899934364,37.82,78704.97,0.0,0.68558,0.00014,24.41404]
[1777899936221,37.82,78695.38,0.0,0.68425,0.00014,24.45496]
[1777899937645,37.82,78689.63,0.0,0.68346,0.00014,24.47933]
[1777899943270,37.83,78692.35,0.0,0.68381,0.00014,24.46862]
[1777899948604,37.83,78690.98,0.0,0.68361,0.00014,24.47487]
[1777899948660,37.83,78685.7,0.0,0.68288,0.00014,24.49717]
[1777899949099,37.83,78685.7,0.0,0.68288,0.00014,24.49717]
[1777899949312,37.83,78669.93,0.0,0.68071,0.00014,24.56256]
[1777899950343,37.83,78669.93,0.0,0.68071,0.00014,24.56256]
[1777899950444,37.83,78661.81,0.0,0.6796,0.00014,24.59604]
[1777899951326,37.84,78661.66,0.0,0.67957,0.00014,24.5967]
[1777899955353,37.84,78666.69,0.0,0.68026,0.00014,24.57612]
[1777899956361,37.84,78671.71,0.0,0.68095,0.00014,24.55546]
[1777899957621,37.84,78671.71,0.0,0.68095,0.00014,24.55546]
[1777899957623,37.84,78671.71,0.0,0.68095,0.00014,24.55546]
[1777899957630,37.84,78673.58,0.0,0.68121,0.00014,24.54784]
[1777899958017,37.84,78673.58,0.0,0.68121,0.00014,24.54784]
[1777899958686,37.84,78673.58,0.0,0.68121,0.00014,24.54784]
[1777899959382,37.84,78677.28,0.0,0.68171,0.00014,24.5326]
[1777899959984,37.84,78677.28,0.0,0.68171,0.00014,24.5326]
[1777899960586,37.84,78677.28,0.0,0.68171,0.00014,24.5326]
[1777899961396,37.84,78682.83,0.0,0.68247,0.00014,24.50972]
[1777899962404,37.84,78692.84,0.0,0.68383,0.00014,24.46803]
[1777899963362,37.84,78692.84,0.0,0.68383,0.00014,24.46803]
[1777899963411,37.84,78702.4,0.0,0.68514,0.00014,24.42795]
[1777899963915,37.84,78702.4,0.0,0.68514,0.00014,24.42795]
[1777899966432,37.84,78708.4,0.0,0.68594,0.00014,24.40307]
[1777899971467,37.84,78709.73,0.0,0.68613,0.00014,24.39736]
[1777899972243,37.84,78709.73,0.0,0.68613,0.00014,24.39736]
[1777899972473,37.84,78717.18,0.0,0.68714,0.00014,24.36572]
[1777899974487,37.84,78721.96,0.0,0.68779,0.00014,24.34536]
[1777899976363,37.84,78722.2,0.0,0.68782,0.00014,24.34441]
[1777899977128,37.84,78723.45,0.0,0.68799,0.00014,24.33911]
[1777899977510,37.84,78731.97,0.0,0.68914,0.00014,24.30266]
[1777899978517,37.84,78739.26,0.0,0.69013,0.00014,24.27135]
[1777899980531,37.85,78744.21,0.0,0.69079,0.00014,24.25018]
[1777899982545,37.85,78748.92,0.0,0.69142,0.00014,24.23003]
[1777899983552,37.85,78752.66,0.0,0.69192,0.00014,24.21393]
[1777899985184,37.85,78753.41,0.0,0.69202,0.00014,24.21083]
[1777899985281,37.85,78753.41,0.0,0.69202,0.00014,24.21083]
[1777899985398,37.85,78753.41,0.0,0.69202,0.00014,24.21083]
[1777899985566,37.85,78760.83,0.0,0.69302,0.00013,24.17845]
[1777899986573,37.85,78765.01,0.0,0.69359,0.00013,24.16001]
[1777899987581,37.85,78771.05,0.0,0.69441,0.00013,24.13315]
[1777899989314,37.85,78773.85,0.0,0.69479,0.00013,24.12074]
[1777899989617,37.85,78778.34,0.0,0.69539,0.00013,24.10091]
[1777899991609,37.85,78772.8,0.0,0.69467,0.00013,24.12166]
[1777899993375,37.85,78773.85,0.0,0.69481,0.00013,24.11703]
[1777899996644,37.85,78779.33,0.0,0.69554,0.00013,24.09284]
[1777900000331,37.85,78781.18,0.0,0.69579,0.00013,24.08471]
[1777900000672,37.85,78781.36,0.0,0.69581,0.00013,24.08394]
[1777900004700,37.85,78777.48,0.0,0.69529,0.00013,24.10119]
[1777900009735,37.85,78778.22,0.0,0.69539,0.00013,24.09795]
[1777900012756,37.85,78771.71,0.0,0.69451,0.00013,24.1267]
[1777900013762,37.85,78768.08,0.0,0.69403,0.00013,24.14265]
[1777900018798,37.85,78766.97,0.0,0.69388,0.00013,24.14732]
[1777900023806,37.85,78765.47,0.0,0.69368,0.00013,24.15375]
[1777900028210,37.84,78765.9,0.0,0.69375,0.00013,24.15168]
[1777900028632,37.84,78765.9,0.0,0.69375,0.00013,24.15168]
[1777900028660,37.84,78765.9,0.0,0.69375,0.00013,24.15168]
[1777900028762,37.84,78761.61,0.0,0.69317,0.00013,24.17038]
[1777900028829,37.84,78761.61,0.0,0.69317,0.00013,24.17038]
[1777900028880,37.84,78751.56,0.0,0.69182,0.00014,24.21425]
[1777900029888,37.84,78744.36,0.0,0.69084,0.00014,24.24555]
[1777900034923,37.84,78745.21,0.0,0.69095,0.00014,24.24196]
[1777900037944,37.85,78749.54,0.0,0.69154,0.00014,24.22325]
[1777900038951,37.84,78755.38,0.0,0.69233,0.00014,24.19772]
[1777900041972,37.84,78760.39,0.0,0.69301,0.00013,24.1756]
[1777900046000,37.84,78753.39,0.0,0.69207,0.00014,24.20593]
[1777900051035,37.84,78757.23,0.0,0.69262,0.00013,24.18504]
[1777900056070,37.84,78760.41,0.0,0.69306,0.00013,24.17083]
[1777900058084,37.84,78756.27,0.0,0.69251,0.00014,24.18882]
[1777900061104,37.83,78760.04,0.0,0.69302,0.00013,24.17214]
[1777900066140,37.83,78763.52,0.0,0.6935,0.00013,24.15668]
[1777900071175,37.83,78765.19,0.0,0.69373,0.00013,24.14918]
[1777900072182,37.83,78772.54,0.0,0.69472,0.00013,24.1168]
[1777900073189,37.83,78776.26,0.0,0.69522,0.00013,24.10038]
[1777900078224,37.83,78778.65,0.0,0.69554,0.00013,24.08988]
[1777900083259,37.83,78781.81,0.0,0.69596,0.00013,24.07597]
[1777900087287,37.83,78786.76,0.0,0.69662,0.00013,24.0541]
[1777900091315,37.83,78780.88,0.0,0.69583,0.00013,24.08038]
[1777900095343,37.83,78777.21,0.0,0.69533,0.00013,24.09665]
[1777900100377,37.83,78778.74,0.0,0.69554,0.00013,24.0899]
[1777900105413,37.83,78779.58,0.0,0.69565,0.00013,24.08618]
[1777900108100,37.83,78782.52,0.0,0.69605,0.00013,24.07315]
[1777900108272,37.83,78782.52,0.0,0.69605,0.00013,24.07315]
[1777900108835,37.83,78782.52,0.0,0.69605,0.00013,24.07315]
[1777900108434,37.84,78787.77,0.0,0.69675,0.00013,24.04984]
[1777900109440,37.84,78791.27,0.0,0.69722,0.00013,24.03428]
[1777900110448,37.84,78794.85,0.0,0.6977,0.00013,24.01835]
[1777900112462,37.84,78800.65,0.0,0.69849,0.00013,23.98879]
[1777900117496,37.84,78801.53,0.0,0.69859,0.00013,23.98537]
[1777900122531,37.84,78802.37,0.0,0.69869,0.00013,23.98218]
[1777900127568,37.85,78805.29,0.0,0.69906,0.00013,23.96967]
[1777900128575,37.85,78813.59,0.0,0.70017,0.00013,23.9324]
[1777900130590,37.85,78818.35,0.0,0.70079,0.00013,23.91113]
[1777900131401,37.85,78818.35,0.0,0.70079,0.00013,23.91113]
[1777900131478,37.85,78818.35,0.0,0.70079,0.00013,23.91113]
[1777900131563,37.85,78818.35,0.0,0.70079,0.00013,23.91113]
[1777900131678,37.85,78825.0,0.0,0.70167,0.00013,23.88112]
[1777900133610,37.85,78829.01,0.0,0.70221,0.00013,23.86274]
[1777900134618,37.85,78825.21,0.0,0.70171,0.00013,23.88]
[1777900135367,37.85,78825.21,0.0,0.70171,0.00013,23.88]
[1777900135625,37.85,78821.77,0.0,0.70124,0.00013,23.89584]
[1777900139653,37.85,78825.25,0.0,0.70169,0.00013,23.88052]
[1777900143828,37.86,78828.2,0.0,0.70208,0.00013,23.8674]
[1777900143881,37.86,78828.2,0.0,0.70208,0.00013,23.8674]
[1777900144074,37.86,78827.41,0.0,0.70197,0.00013,23.87096]
[1777900144687,37.86,78827.75,0.0,0.70202,0.00013,23.86937]
[1777900146243,37.86,78827.42,0.0,0.70198,0.00013,23.87083]
[1777900150729,37.85,78833.05,0.0,0.70273,0.00013,23.84499]
[1777900152754,37.85,78833.46,0.0,0.70278,0.00013,23.8431]
[1777900152761,37.85,78833.46,0.0,0.70278,0.00013,23.8431]
[1777900152826,37.85,78833.46,0.0,0.70278,0.00013,23.8431]
[1777900152814,37.85,78831.74,0.0,0.70256,0.00013,23.85094]
[1777900153311,37.85,78831.74,0.0,0.70256,0.00013,23.85094]
[1777900158787,37.85,78835.27,0.0,0.70303,0.00013,23.8347]
[1777900160801,37.85,78840.19,0.0,0.70368,0.00013,23.81217]
[1777900161808,37.85,78843.66,0.0,0.70414,0.00013,23.79626]
[1777900165836,37.85,78847.88,0.0,0.7047,0.00013,23.777]
[1777900166843,37.85,78855.45,0.0,0.7057,0.00013,23.74212]
[1777900167850,37.85,78859.33,0.0,0.70621,0.00013,23.72424]
[1777900172884,37.86,78858.55,0.0,0.70611,0.00013,23.72461]
[1777900175198,37.86,78858.36,0.0,0.70608,0.00013,23.72567]
[1777900175250,37.86,78858.36,0.0,0.70608,0.00013,23.72567]
[1777900175252,37.86,78858.36,0.0,0.70608,0.00013,23.72567]
[1777900175329,37.86,78858.36,0.0,0.70608,0.00013,23.72567]
[1777900175905,37.86,78858.14,0.0,0.70605,0.00013,23.72678]
[1777900180942,37.86,78858.34,0.0,0.70606,0.00013,23.72629]
[1777900181949,37.86,78861.67,0.0,0.7065,0.00013,23.71094]
[1777900184546,37.86,78859.84,0.0,0.70626,0.00013,23.71952]
[1777900184574,37.86,78859.84,0.0,0.70626,0.00013,23.71952]
[1777900184599,37.86,78859.84,0.0,0.70626,0.00013,23.71952]
[1777900184647,37.86,78858.75,0.0,0.70611,0.00013,23.72466]
[1777900185539,37.86,78858.75,0.0,0.70611,0.00013,23.72466]
[1777900185553,37.86,78858.75,0.0,0.70611,0.00013,23.72466]
[1777900185574,37.86,78858.75,0.0,0.70611,0.00013,23.72466]
[1777900185638,37.86,78858.73,0.0,0.70611,0.00013,23.72484]
[1777900190008,37.87,78853.82,0.0,0.70545,0.00013,23.74794]
[1777900191012,37.87,78846.1,0.0,0.70442,0.00013,23.78356]
[1777900192019,37.87,78840.41,0.0,0.70367,0.00013,23.8097]
[1777900194215,37.87,78837.88,0.0,0.70333,0.00013,23.82128]
[1777900194277,37.87,78837.88,0.0,0.70333,0.00013,23.82128]
[1777900194325,37.87,78837.88,0.0,0.70333,0.00013,23.82128]
[1777900194426,37.87,78839.83,0.0,0.70359,0.00013,23.81233]
[1777900200425,37.87,78839.85,0.0,0.7036,0.00013,23.81218]
[1777900200490,37.87,78852.05,0.0,0.70521,0.00013,23.75608]
[1777900201397,37.87,78890.6,0.0,0.71029,0.00013,23.5764]
[1777900202080,37.87,78890.6,0.0,0.71029,0.00013,23.5764]
[1777900202289,37.87,78931.13,0.0,0.71558,0.00013,23.38359]
[1777900203695,37.87,78931.13,0.0,0.71558,0.00013,23.38359]
[1777900203727,37.87,78942.17,0.0,0.71701,0.00013,23.33065]
[1777900204404,37.87,78942.17,0.0,0.71701,0.00013,23.33065]
[1777900204646,37.87,78942.17,0.0,0.71701,0.00013,23.33065]
[1777900204746,37.87,78931.02,0.0,0.71556,0.00013,23.38449]
[1777900205215,37.87,78931.02,0.0,0.71556,0.00013,23.38449]
[1777900205398,37.87,78931.02,0.0,0.71556,0.00013,23.38449]
[1777900205411,37.87,78931.02,0.0,0.71556,0.00013,23.38449]
[1777900205500,37.87,78939.94,0.0,0.71671,0.00013,23.34152]
[1777900208390,37.87,78938.38,0.0,0.7165,0.00013,23.34935]
[1777900210383,37.87,78931.04,0.0,0.71554,0.00013,23.38496]
[1777900210424,37.87,78925.04,0.0,0.71476,0.00013,23.41385]
[1777900211168,37.87,78906.31,0.0,0.71232,0.00013,23.50324]
[1777900212175,37.87,78894.13,0.0,0.71072,0.00013,23.56089]
[1777900213182,37.87,78889.53,0.0,0.71012,0.00013,23.58253]
[1777900215576,37.87,78885.9,0.0,0.70965,0.00013,23.59954]
[1777900216203,37.87,78877.93,0.0,0.7086,0.00013,23.63675]
[1777900217210,37.87,78871.25,0.0,0.70773,0.00013,23.66783]
[1777900222245,37.87,78867.91,0.0,0.70727,0.00013,23.68392]
[1777900224258,37.87,78855.56,0.0,0.70564,0.00013,23.74135]
[1777900227280,37.88,78849.66,0.0,0.70486,0.00013,23.76867]
[1777900232315,37.88,78851.34,0.0,0.7051,0.00013,23.75724]
[1777900233322,37.88,78857.35,0.0,0.70589,0.00013,23.72951]
[1777900236136,37.88,78861.88,0.0,0.70649,0.00013,23.70863]
[1777900236180,37.88,78861.88,0.0,0.70649,0.00013,23.70863]
[1777900236224,37.88,78861.88,0.0,0.70649,0.00013,23.70863]
[1777900236339,37.88,78861.88,0.0,0.70649,0.00013,23.70863]
[1777900236703,37.88,78861.88,0.0,0.70649,0.00013,23.70863]
[1777900236764,37.88,78861.88,0.0,0.70649,0.00013,23.70863]
[1777900236828,37.88,78861.88,0.0,0.70649,0.00013,23.70863]
[1777900237351,37.88,78867.85,0.0,0.70727,0.00013,23.68107]
[1777900238358,37.88,78873.98,0.0,0.70808,0.00013,23.6523]
[1777900240608,37.88,78877.4,0.0,0.70854,0.00013,23.63614]
[1777900242387,37.87,78892.96,0.0,0.71059,0.00013,23.56265]
[1777900244401,37.87,78896.89,0.0,0.71111,0.00013,23.54392]
[1777900248429,37.87,78891.35,0.0,0.71039,0.00013,23.56983]
[1777900249846,37.87,78891.35,0.0,0.71039,0.00013,23.56983]
[1777900249898,37.87,78891.35,0.0,0.71039,0.00013,23.56983]
[1777900249965,37.87,78891.35,0.0,0.71039,0.00013,23.56983]
[1777900250078,37.87,78891.41,0.0,0.7104,0.00013,23.5694]
[1777900253736,37.87,78891.2,0.0,0.71038,0.00013,23.57022]
[1777900253763,37.87,78891.2,0.0,0.71038,0.00013,23.57022]
[1777900253789,37.87,78891.2,0.0,0.71038,0.00013,23.57022]
[1777900253838,37.87,78891.2,0.0,0.71038,0.00013,23.57022]
[1777900253929,37.87,78891.67,0.0,0.71045,0.00013,23.56784]
[1777900255007,37.87,78891.67,0.0,0.71045,0.00013,23.56784]
[1777900255025,37.87,78891.67,0.0,0.71045,0.00013,23.56784]
[1777900255056,37.87,78891.58,0.0,0.71044,0.00013,23.56818]
[1777900255077,37.87,78891.58,0.0,0.71044,0.00013,23.56818]
[1777900258500,37.87,78881.04,0.0,0.70906,0.00013,23.61745]
[1777900259825,37.87,78881.04,0.0,0.70906,0.00013,23.61745]
[1777900259872,37.87,78881.04,0.0,0.70906,0.00013,23.61745]
[1777900259877,37.87,78881.04,0.0,0.70906,0.00013,23.61745]
[1777900260084,37.86,78878.99,0.0,0.7088,0.00013,23.62681]
[1777900264855,37.86,78882.07,0.0,0.70922,0.00013,23.61181]
[1777900264910,37.86,78882.07,0.0,0.70922,0.00013,23.61181]
[1777900265090,37.86,78883.96,0.0,0.70947,0.00013,23.60282]
[1777900266090,37.86,78887.83,0.0,0.70998,0.00013,23.58463]
[1777900266160,37.86,78887.83,0.0,0.70998,0.00013,23.58463]
[1777900266169,37.86,78887.83,0.0,0.70998,0.00013,23.58463]
[1777900266338,37.86,78887.83,0.0,0.70998,0.00013,23.58463]
[1777900268570,37.86,78902.45,0.0,0.7119,0.00013,23.51523]
[1777900270586,37.86,78908.94,0.0,0.71275,0.00013,23.48438]
[1777900271199,37.86,78908.94,0.0,0.71275,0.00013,23.48438]
[1777900271251,37.86,78908.94,0.0,0.71275,0.00013,23.48438]
[1777900271254,37.86,78908.94,0.0,0.71275,0.00013,23.48438]
[1777900271331,37.86,78908.94,0.0,0.71275,0.00013,23.48438]
[1777900272600,37.86,78898.47,0.0,0.71138,0.00013,23.53404]
[1777900273613,37.86,78898.47,0.0,0.71138,0.00013,23.53404]
[1777900273734,37.86,78898.47,0.0,0.71138,0.00013,23.53404]
[1777900273787,37.86,78898.47,0.0,0.71138,0.00013,23.53404]
[1777900273831,37.86,78898.47,0.0,0.71138,0.00013,23.53404]
[1777900275688,37.86,78896.01,0.0,0.71106,0.00013,23.54556]
[1777900275728,37.86,78896.01,0.0,0.71106,0.00013,23.54556]
[1777900275740,37.86,78896.01,0.0,0.71106,0.00013,23.54556]
[1777900275827,37.86,78896.01,0.0,0.71106,0.00013,23.54556]
[1777900275911,37.86,78895.78,0.0,0.71103,0.00013,23.54658]
[1777900280151,37.86,78899.03,0.0,0.71146,0.00013,23.531]
[1777900280203,37.86,78899.03,0.0,0.71146,0.00013,23.531]
[1777900280205,37.86,78899.03,0.0,0.71146,0.00013,23.531]
[1777900280330,37.86,78899.03,0.0,0.71146,0.00013,23.531]
[1777900282483,37.86,78897.88,0.0,0.71132,0.00013,23.53635]
[1777900282535,37.86,78897.88,0.0,0.71132,0.00013,23.53635]
[1777900282546,37.86,78897.88,0.0,0.71132,0.00013,23.53635]
[1777900282583,37.86,78897.88,0.0,0.71132,0.00013,23.53635]
[1777900283395,37.86,78897.52,0.0,0.71127,0.00013,23.538]
[1777900283402,37.86,78897.52,0.0,0.71127,0.00013,23.538]
[1777900283447,37.86,78897.52,0.0,0.71127,0.00013,23.538]
[1777900283576,37.86,78897.52,0.0,0.71127,0.00013,23.538]
[1777900283677,37.86,78898.32,0.0,0.71138,0.00013,23.53417]
[1777900287941,37.85,78898.63,0.0,0.71142,0.00013,23.53257]
[1777900287996,37.85,78898.63,0.0,0.71142,0.00013,23.53257]
[1777900288083,37.85,78899.23,0.0,0.7115,0.00013,23.52968]
[1777900292347,37.85,78905.64,0.0,0.71236,0.00013,23.49538]
[1777900292354,37.85,78905.64,0.0,0.71236,0.00013,23.49538]
[1777900292476,37.85,78905.64,0.0,0.71236,0.00013,23.49538]
[1777900292587,37.85,78905.64,0.0,0.71236,0.00013,23.49538]
[1777900293408,37.85,78904.34,0.0,0.71219,0.00013,23.50155]
[1777900293459,37.85,78904.34,0.0,0.71219,0.00013,23.50155]
[1777900293486,37.85,78904.34,0.0,0.71219,0.00013,23.50155]
[1777900293583,37.85,78904.34,0.0,0.71219,0.00013,23.50155]
[1777900293748,37.85,78903.77,0.0,0.71212,0.00013,23.50424]
[1777900295929,37.85,78907.16,0.0,0.71256,0.00013,23.48813]
[1777900296069,37.85,78907.16,0.0,0.71256,0.00013,23.48813]
[1777900296082,37.85,78907.72,0.0,0.71264,0.00013,23.48547]
[1777900296192,37.85,78907.72,0.0,0.71264,0.00013,23.48547]
[1777900296432,37.85,78907.72,0.0,0.71264,0.00013,23.48547]
[1777900296580,37.85,78907.72,0.0,0.71264,0.00013,23.48547]
[1777900300165,37.85,78911.71,0.0,0.71316,0.00013,23.46654]
[1777900300188,37.85,78911.71,0.0,0.71316,0.00013,23.46654]
[1777900300215,37.85,78911.71,0.0,0.71316,0.00013,23.46654]
[1777900300331,37.85,78911.71,0.0,0.71316,0.00013,23.46654]
[1777900301522,37.85,78910.94,0.0,0.71306,0.00013,23.47023]
[1777900301532,37.85,78910.94,0.0,0.71306,0.00013,23.47023]
[1777900302586,37.85,78912.14,0.0,0.71321,0.00013,23.46453]
[1777900302742,37.85,78912.14,0.0,0.71321,0.00013,23.46453]
[1777900302833,37.85,78912.14,0.0,0.71321,0.00013,23.46453]
[1777900302885,37.85,78912.14,0.0,0.71321,0.00013,23.46453]
[1777900302943,37.85,78912.14,0.0,0.71321,0.00013,23.46453]
[1777900302957,37.85,78913.48,0.0,0.71339,0.00013,23.45817]
[1777900303160,37.85,78913.48,0.0,0.71339,0.00013,23.45817]
[1777900303203,37.85,78913.48,0.0,0.71339,0.00013,23.45817]
[1777900303331,37.85,78913.48,0.0,0.71339,0.00013,23.45817]
[1777900303818,37.85,78912.55,0.0,0.71326,0.00013,23.46263]
[1777900308030,37.85,78909.14,0.0,0.71282,0.00013,23.47894]
[1777900308083,37.85,78909.14,0.0,0.71282,0.00013,23.47894]
[1777900308089,37.85,78905.37,0.0,0.71232,0.00013,23.49687]
[1777900309577,37.85,78905.36,0.0,0.71232,0.00013,23.4969]
[1777900309688,37.85,78905.36,0.0,0.71232,0.00013,23.4969]
[1777900309691,37.85,78905.36,0.0,0.71232,0.00013,23.4969]
[1777900309830,37.85,78905.36,0.0,0.71232,0.00013,23.4969]
[1777900309860,37.85,78906.2,0.0,0.71243,0.00013,23.4929]
[1777900313846,37.85,78906.17,0.0,0.71243,0.00013,23.49303]
[1777900313897,37.85,78906.17,0.0,0.71243,0.00013,23.49303]
[1777900313902,37.85,78906.17,0.0,0.71243,0.00013,23.49303]
[1777900314078,37.85,78906.17,0.0,0.71243,0.00013,23.49303]
[1777900316437,37.85,78907.64,0.0,0.71262,0.00013,23.48603]
[1777900316490,37.85,78907.64,0.0,0.71262,0.00013,23.48603]
[1777900316538,37.85,78907.64,0.0,0.71262,0.00013,23.48603]
[1777900316579,37.85,78907.64,0.0,0.71262,0.00013,23.48603]
[1777900316909,37.85,78906.88,0.0,0.71252,0.00013,23.48965]
[1777900321726,37.85,78907.14,0.0,0.71256,0.00013,23.48842]
[1777900321796,37.85,78907.14,0.0,0.71256,0.00013,23.48842]
[1777900321864,37.85,78907.14,0.0,0.71256,0.00013,23.48842]
[1777900321945,37.85,78903.33,0.0,0.71206,0.00013,23.50651]
[1777900322952,37.85,78898.0,0.0,0.71136,0.00013,23.53174]
[1777900323396,37.85,78898.0,0.0,0.71136,0.00013,23.53174]
[1777900323463,37.85,78898.0,0.0,0.71136,0.00013,23.53174]
[1777900323551,37.85,78898.0,0.0,0.71136,0.00013,23.53174]
[1777900323582,37.85,78898.0,0.0,0.71136,0.00013,23.53174]
[1777900324625,37.85,78897.29,0.0,0.71127,0.00013,23.53506]
[1777900324642,37.85,78897.29,0.0,0.71127,0.00013,23.53506]
[1777900324650,37.85,78897.29,0.0,0.71127,0.00013,23.53506]
[1777900324836,37.85,78897.29,0.0,0.71127,0.00013,23.53506]
[1777900324966,37.85,78898.43,0.0,0.71142,0.00013,23.52962]
[1777900330006,37.85,78897.28,0.0,0.71127,0.00013,23.53484]
[1777900331119,37.85,78897.46,0.0,0.7113,0.00013,23.53394]
[1777900331173,37.85,78897.46,0.0,0.7113,0.00013,23.53394]
[1777900331328,37.85,78897.46,0.0,0.7113,0.00013,23.53394]
[1777900334538,37.85,78897.72,0.0,0.71134,0.00013,23.53257]
[1777900334589,37.85,78897.72,0.0,0.71134,0.00013,23.53257]
[1777900334621,37.85,78897.72,0.0,0.71134,0.00013,23.53257]
[1777900334674,37.85,78897.72,0.0,0.71134,0.00013,23.53257]
[1777900335038,37.85,78898.0,0.0,0.71138,0.00013,23.53119]
[1777900342087,37.85,78898.69,0.0,0.71147,0.00013,23.52761]
[1777900343396,37.85,78897.83,0.0,0.71136,0.00013,23.53163]
[1777900343448,37.85,78897.83,0.0,0.71136,0.00013,23.53163]
[1777900343450,37.85,78897.83,0.0,0.71136,0.00013,23.53163]
[1777900343578,37.85,78897.83,0.0,0.71136,0.00013,23.53163]
[1777900343630,37.85,78897.83,0.0,0.71136,0.00013,23.53163]
[1777900343684,37.85,78897.83,0.0,0.71136,0.00013,23.53163]
[1777900343837,37.85,78897.83,0.0,0.71136,0.00013,23.53163]
[1777900344102,37.85,78897.61,0.0,0.71134,0.00013,23.53263]
[1777900349137,37.85,78897.97,0.0,0.71139,0.00013,23.53068]
[1777900353524,37.85,78896.82,0.0,0.71126,0.00013,23.53218]
[1777900353576,37.85,78896.82,0.0,0.71126,0.00013,23.53218]
[1777900353579,37.85,78896.82,0.0,0.71126,0.00013,23.53218]
[1777900353588,37.85,78896.82,0.0,0.71126,0.00013,23.53218]
[1777900354102,37.85,78896.82,0.0,0.71126,0.00013,23.53218]
[1777900354156,37.85,78895.25,0.0,0.71106,0.00013,23.53949]
[1777900354331,37.85,78895.25,0.0,0.71106,0.00013,23.53949]
[1777900354427,37.85,78895.41,0.0,0.71108,0.00013,23.53874]
[1777900358539,37.85,78896.9,0.0,0.71128,0.00013,23.53152]
[1777900358589,37.85,78896.9,0.0,0.71128,0.00013,23.53152]
[1777900358607,37.85,78896.9,0.0,0.71128,0.00013,23.53152]
[1777900358682,37.85,78896.9,0.0,0.71128,0.00013,23.53152]
[1777900360738,37.84,78896.17,0.0,0.71119,0.00013,23.53488]
[1777900360792,37.84,78896.17,0.0,0.71119,0.00013,23.53488]
[1777900360834,37.84,78896.17,0.0,0.71119,0.00013,23.53488]
[1777900360892,37.84,78896.74,0.0,0.71127,0.00013,23.53208]
[1777900363599,37.84,78897.71,0.0,0.71139,0.00013,23.52744]
[1777900363648,37.84,78897.71,0.0,0.71139,0.00013,23.52744]
[1777900363651,37.84,78897.71,0.0,0.71139,0.00013,23.52744]
[1777900363835,37.84,78897.71,0.0,0.71139,0.00013,23.52744]
[1777900365318,37.84,78903.27,0.0,0.71212,0.00013,23.50101]
[1777900365327,37.84,78903.27,0.0,0.71212,0.00013,23.50101]
[1777900365370,37.84,78903.27,0.0,0.71212,0.00013,23.50101]
[1777900365577,37.84,78903.27,0.0,0.71212,0.00013,23.50101]
[1777900365608,37.84,78903.63,0.0,0.71217,0.00013,23.49929]
[1777900367530,37.84,78905.35,0.0,0.7124,0.00013,23.4911]
[1777900367582,37.84,78905.35,0.0,0.7124,0.00013,23.4911]
[1777900367610,37.84,78905.35,0.0,0.7124,0.00013,23.4911]
[1777900367735,37.84,78905.35,0.0,0.7124,0.00013,23.4911]
[1777900367746,37.84,78912.09,0.0,0.71328,0.00013,23.45905]
[1777900369827,37.84,78912.34,0.0,0.71331,0.00013,23.45785]
[1777900369879,37.84,78912.34,0.0,0.71331,0.00013,23.45785]
[1777900370076,37.84,78912.34,0.0,0.71331,0.00013,23.45785]
[1777900370117,37.84,78909.45,0.0,0.71293,0.00013,23.47167]
[1777900371291,37.84,78904.58,0.0,0.71229,0.00013,23.49482]
[1777900372889,37.84,78904.58,0.0,0.71229,0.00013,23.49482]
[1777900372903,37.84,78904.58,0.0,0.71229,0.00013,23.49482]
[1777900372982,37.84,78904.58,0.0,0.71229,0.00013,23.49482]
[1777900373082,37.84,78904.58,0.0,0.71229,0.00013,23.49482]
[1777900373809,37.84,78902.63,0.0,0.71204,0.00013,23.50406]
[1777900373834,37.84,78902.63,0.0,0.71204,0.00013,23.50406]
[1777900373966,37.84,78902.63,0.0,0.71204,0.00013,23.50406]
[1777900373993,37.84,78902.63,0.0,0.71204,0.00013,23.50406]
[1777900374017,37.84,78902.63,0.0,0.71204,0.00013,23.50406]
[1777900374083,37.84,78902.63,0.0,0.71204,0.00013,23.50406]
[1777900374119,37.84,78896.79,0.0,0.71128,0.00013,23.53168]
[1777900378555,37.84,78895.45,0.0,0.7111,0.00013,23.53788]
[1777900378582,37.84,78895.45,0.0,0.7111,0.00013,23.53788]
[1777900380481,37.84,78898.96,0.0,0.71157,0.00013,23.52118]
[1777900380576,37.84,78898.96,0.0,0.71157,0.00013,23.52118]
[1777900380606,37.84,78898.96,0.0,0.71157,0.00013,23.52118]
[1777900380629,37.84,78899.56,0.0,0.71165,0.00013,23.5183]
[1777900384338,37.84,78903.2,0.0,0.71212,0.00013,23.50099]
[1777900384381,37.84,78905.38,0.0,0.71241,0.00013,23.49062]
[1777900386455,37.84,78915.13,0.0,0.71368,0.00013,23.44419]
[1777900387462,37.84,78920.51,0.0,0.71438,0.00013,23.41851]
[1777900389051,37.84,78920.51,0.0,0.71438,0.00013,23.41851]
[1777900389079,37.84,78920.51,0.0,0.71438,0.00013,23.41851]
[1777900389407,37.84,78920.99,0.0,0.71444,0.00013,23.41636]
[1777900389414,37.84,78920.99,0.0,0.71444,0.00013,23.41636]
[1777900389435,37.84,78920.99,0.0,0.71444,0.00013,23.41636]
[1777900389520,37.84,78920.99,0.0,0.71444,0.00013,23.41636]
[1777900389580,37.84,78920.99,0.0,0.71444,0.00013,23.41636]
[1777900389829,37.84,78920.99,0.0,0.71444,0.00013,23.41636]
[1777900390110,37.84,78920.99,0.0,0.71444,0.00013,23.41636]
[1777900389889,37.84,78924.49,0.0,0.7149,0.00013,23.39966]
[1777900394514,37.84,78927.99,0.0,0.71535,0.00013,23.38287]
[1777900394566,37.84,78927.99,0.0,0.71535,0.00013,23.38287]
[1777900394568,37.84,78927.99,0.0,0.71535,0.00013,23.38287]
[1777900394581,37.84,78927.99,0.0,0.71535,0.00013,23.38287]
[1777900394621,37.84,78927.99,0.0,0.71535,0.00013,23.38287]
[1777900394673,37.84,78927.99,0.0,0.71535,0.00013,23.38287]
[1777900394826,37.84,78927.99,0.0,0.71535,0.00013,23.38287]
[1777900394926,37.84,78928.14,0.0,0.71538,0.00013,23.3818]
[1777900398438,37.84,78931.78,0.0,0.71586,0.00013,23.36395]
[1777900398490,37.84,78931.78,0.0,0.71586,0.00013,23.36395]
[1777900400340,37.84,78932.19,0.0,0.71592,0.00013,23.36166]
[1777900400347,37.84,78932.19,0.0,0.71592,0.00013,23.36166]
[1777900400393,37.84,78932.19,0.0,0.71592,0.00013,23.36166]
[1777900400489,37.84,78932.19,0.0,0.71592,0.00013,23.36166]
[1777900400526,37.84,78932.19,0.0,0.71592,0.00013,23.36166]
[1777900400579,37.84,78932.19,0.0,0.71592,0.00013,23.36166]
[1777900400742,37.84,78932.19,0.0,0.71592,0.00013,23.36166]
[1777900400844,37.84,78932.02,0.0,0.71591,0.00013,23.36217]
[1777900402179,37.84,78932.02,0.0,0.71591,0.00013,23.36217]
[1777900402231,37.84,78932.02,0.0,0.71591,0.00013,23.36217]
[1777900402329,37.84,78932.02,0.0,0.71591,0.00013,23.36217]
[1777900402567,37.84,78938.2,0.0,0.71672,0.00013,23.3322]
[1777900404581,37.83,78935.51,0.0,0.71637,0.00013,23.34492]
[1777900408504,37.83,78935.47,0.0,0.71638,0.00013,23.34469]
[1777900408558,37.83,78935.47,0.0,0.71638,0.00013,23.34469]
[1777900408577,37.83,78935.47,0.0,0.71638,0.00013,23.34469]
[1777900408636,37.83,78935.47,0.0,0.71638,0.00013,23.34469]
[1777900408828,37.83,78935.47,0.0,0.71638,0.00013,23.34469]
[1777900408905,37.83,78935.47,0.0,0.71638,0.00013,23.34469]
[1777900408957,37.83,78935.47,0.0,0.71638,0.00013,23.34469]
[1777900409058,37.83,78935.11,0.0,0.71633,0.00013,23.34642]
[1777900412984,37.83,78932.61,0.0,0.71602,0.00013,23.35494]
[1777900413081,37.83,78932.61,0.0,0.71602,0.00013,23.35494]
[1777900413091,37.83,78932.61,0.0,0.71602,0.00013,23.35494]
[1777900413133,37.83,78931.18,0.0,0.71583,0.00013,23.36208]
[1777900413388,37.83,78931.18,0.0,0.71583,0.00013,23.36208]
[1777900413458,37.83,78931.18,0.0,0.71583,0.00013,23.36208]
[1777900413683,37.83,78931.18,0.0,0.71583,0.00013,23.36208]
[1777900414079,37.83,78931.18,0.0,0.71583,0.00013,23.36208]
[1777900414180,37.84,78919.6,0.0,0.71432,0.00013,23.4178]
[1777900414650,37.84,78913.09,0.0,0.71347,0.00013,23.44893]
[1777900415659,37.84,78911.02,0.0,0.7132,0.00013,23.45888]
[1777900420693,37.84,78910.33,0.0,0.71311,0.00013,23.46226]
[1777900425728,37.84,78912.05,0.0,0.71333,0.00013,23.45418]
[1777900426734,37.84,78914.93,0.0,0.7137,0.00013,23.44047]
[1777900427742,37.84,78918.24,0.0,0.71413,0.00013,23.42469]
[1777900428748,37.84,78922.06,0.0,0.71463,0.00013,23.40646]
[1777900430763,37.84,78926.05,0.0,0.71514,0.00013,23.38749]
[1777900435798,37.84,78924.73,0.0,0.71496,0.00013,23.39428]
[1777900438819,37.84,78927.95,0.0,0.71537,0.00013,23.37908]
[1777900443854,37.84,78928.18,0.0,0.71539,0.00013,23.37846]
[1777900445868,37.85,78930.95,0.0,0.71575,0.00013,23.36533]
[1777900450903,37.85,78932.38,0.0,0.71592,0.00013,23.35902]
[1777900455939,37.85,78934.29,0.0,0.71615,0.00013,23.35025]
[1777900460976,37.85,78935.64,0.0,0.71633,0.00013,23.34369]
[1777900466011,37.85,78934.72,0.0,0.7162,0.00013,23.3487]
[1777900468025,37.85,78929.72,0.0,0.71554,0.00013,23.37298]
[1777900473060,37.86,78924.68,0.0,0.7149,0.00013,23.39379]
[1777900474066,37.86,78920.09,0.0,0.7143,0.00013,23.41584]
[1777900479101,37.86,78920.07,0.0,0.71429,0.00013,23.41613]
[1777900484138,37.86,78921.01,0.0,0.71441,0.00013,23.41182]
[1777900489172,37.86,78922.09,0.0,0.71454,0.00013,23.40688]
[1777900494208,37.86,78921.4,0.0,0.71445,0.00013,23.41045]
[1777900499243,37.86,78919.07,0.0,0.71414,0.00013,23.42183]
[1777900501257,37.86,78912.29,0.0,0.71325,0.00013,23.45427]
[1777900502264,37.86,78908.06,0.0,0.7127,0.00013,23.47441]
[1777900506296,37.86,78905.28,0.0,0.71234,0.00013,23.48757]
[1777900507303,37.86,78902.2,0.0,0.71193,0.00013,23.50216]
[1777900512338,37.86,78900.21,0.0,0.71168,0.00013,23.51138]
[1777900517373,37.86,78899.87,0.0,0.71164,0.00013,23.51276]
[1777900522408,37.86,78899.31,0.0,0.71157,0.00013,23.5152]
[1777900526437,37.86,78906.88,0.0,0.71257,0.00013,23.47913]
[1777900527445,37.86,78913.71,0.0,0.71346,0.00013,23.4466]
[1777900532481,37.86,78914.47,0.0,0.71358,0.00013,23.43933]
[1777900537516,37.86,78913.86,0.0,0.71349,0.00013,23.44237]
[1777900542551,37.86,78913.73,0.0,0.71347,0.00013,23.44313]
[1777900548597,37.86,78915.08,0.0,0.71365,0.00013,23.43686]
[1777900551620,37.86,78920.17,0.0,0.71431,0.00013,23.41264]
[1777900556655,37.86,78917.47,0.0,0.71395,0.00013,23.42583]
[1777900560683,37.87,78911.74,0.0,0.7132,0.00013,23.45332]
[1777900561690,37.87,78904.6,0.0,0.71226,0.00013,23.4873]
[1777900563704,37.87,78900.91,0.0,0.71178,0.00013,23.50478]
[1777900567732,37.86,78897.92,0.0,0.71139,0.00013,23.51877]
[1777900572768,37.86,78899.11,0.0,0.71156,0.00013,23.51287]
[1777900577803,37.86,78899.51,0.0,0.71161,0.00013,23.51074]
[1777900582841,37.86,78898.94,0.0,0.71155,0.00013,23.51321]
[1777900587877,37.86,78900.08,0.0,0.7117,0.00013,23.50762]
[1777900592911,37.86,78899.59,0.0,0.71166,0.00013,23.50597]
[1777900597947,37.86,78899.56,0.0,0.71166,0.00013,23.50594]
[1777900602983,37.86,78900.1,0.0,0.71174,0.00013,23.50319]
[1777900608018,37.86,78899.3,0.0,0.71164,0.00013,23.50677]
[1777900610032,37.85,78902.56,0.0,0.71207,0.00013,23.49124]
[1777900615070,37.85,78902.13,0.0,0.71202,0.00013,23.49312]
[1777900620105,37.85,78902.16,0.0,0.71202,0.00013,23.4928]
[1777900621112,37.85,78905.99,0.0,0.71253,0.00013,23.47458]
[1777900622119,37.85,78912.45,0.0,0.71337,0.00013,23.44381]
[1777900623126,37.85,78909.54,0.0,0.71299,0.00013,23.45769]
[1777900628161,37.85,78911.75,0.0,0.71328,0.00013,23.44713]
[1777900633196,37.85,78912.41,0.0,0.71337,0.00013,23.44401]
[1777900638231,37.85,78912.71,0.0,0.7134,0.00013,23.44264]
[1777900640245,37.85,78918.5,0.0,0.71416,0.00013,23.41502]
[1777900641251,37.85,78926.42,0.0,0.71519,0.00013,23.37711]
[1777900645280,37.85,78936.02,0.0,0.71643,0.00013,23.33107]
[1777900646288,37.85,78938.85,0.0,0.7168,0.00013,23.31753]
[1777900651323,37.86,78937.72,0.0,0.71666,0.00013,23.31985]
[1777900653337,37.86,78933.24,0.0,0.71607,0.00013,23.34172]
[1777900658372,37.86,78931.06,0.0,0.71577,0.00013,23.35271]
[1777900663407,37.86,78931.27,0.0,0.71579,0.00013,23.35216]
[1777900664414,37.87,78920.85,0.0,0.71443,0.00013,23.40226]
[1777900665421,37.87,78915.48,0.0,0.71373,0.00013,23.42797]
[1777900668442,37.87,78922.91,0.0,0.71469,0.00013,23.39249]
[1777900669449,37.87,78929.22,0.0,0.71551,0.00013,23.36226]
[1777900671463,37.87,78932.8,0.0,0.71598,0.00013,23.34521]
[1777900676498,37.87,78936.94,0.0,0.7165,0.00013,23.32572]
[1777900677980,37.87,78936.94,0.0,0.7165,0.00013,23.32572]
[1777900678032,37.87,78936.94,0.0,0.7165,0.00013,23.32572]
[1777900678034,37.87,78936.94,0.0,0.7165,0.00013,23.32572]
[1777900678081,37.87,78936.94,0.0,0.7165,0.00013,23.32572]
[1777900678133,37.87,78943.71,0.0,0.71738,0.00013,23.29288]
[1777900681533,37.87,78947.18,0.0,0.71782,0.00013,23.27654]
[1777900683071,37.87,78947.18,0.0,0.71782,0.00013,23.27654]
[1777900683134,37.87,78950.03,0.0,0.71818,0.00013,23.26305]
[1777900685561,37.87,78946.95,0.0,0.71777,0.00013,23.27832]
[1777900687575,37.88,78943.76,0.0,0.71735,0.00013,23.29407]
[1777900690596,37.88,78941.03,0.0,0.717,0.00013,23.30728]
[1777900695631,37.87,78943.4,0.0,0.71732,0.00013,23.29546]
[1777900700666,37.87,78942.67,0.0,0.71723,0.00013,23.29862]
[1777900705700,37.87,78943.58,0.0,0.71736,0.00013,23.29387]
[1777900709729,37.87,78938.86,0.0,0.71675,0.00013,23.31638]
[1777900714764,37.87,78939.15,0.0,0.71683,0.00013,23.31068]
[1777900719799,37.86,78942.43,0.0,0.71726,0.00013,23.29437]
[1777900721813,37.86,78945.76,0.0,0.7177,0.00013,23.2781]
[1777900726848,37.86,78944.73,0.0,0.71757,0.00013,23.28277]
[1777900731883,37.86,78947.16,0.0,0.71789,0.00013,23.2707]
[1777900734904,37.86,78950.46,0.0,0.71833,0.00013,23.25453]
[1777900735911,37.86,78957.34,0.0,0.71922,0.00013,23.22101]
[1777900740945,37.86,78952.15,0.0,0.71855,0.00013,23.24628]
[1777900745981,37.86,78953.96,0.0,0.71878,0.00013,23.23739]
[1777900751016,37.86,78953.81,0.0,0.71876,0.00013,23.23804]
[1777900756051,37.86,78949.69,0.0,0.71823,0.00013,23.25795]
[1777900761086,37.86,78950.63,0.0,0.71836,0.00013,23.25321]
[1777900762094,37.86,78947.2,0.0,0.71792,0.00013,23.26983]
[1777900763101,37.86,78942.99,0.0,0.71737,0.00013,23.29019]
[1777900768136,37.85,78943.95,0.0,0.7175,0.00013,23.28521]
[1777900773171,37.85,78944.34,0.0,0.71759,0.00013,23.27918]
[1777900777199,37.85,78931.81,0.0,0.71597,0.00013,23.33947]
[1777900778206,37.85,78917.95,0.0,0.71416,0.00013,23.40608]
[1777900779212,37.85,78919.43,0.0,0.71435,0.00013,23.39902]
[1777900783241,37.85,78922.44,0.0,0.71474,0.00013,23.3847]
[1777900785222,37.85,78924.19,0.0,0.71497,0.00013,23.37634]
[1777900787269,37.85,78929.49,0.0,0.71565,0.00013,23.35105]
[1777900792305,37.86,78925.69,0.0,0.71515,0.00013,23.36966]
[1777900797339,37.86,78924.04,0.0,0.71493,0.00013,23.37779]
[1777900802375,37.86,78924.93,0.0,0.71504,0.00013,23.37372]
[1777900807414,37.86,78926.44,0.0,0.71523,0.00013,23.36668]
[1777900812449,37.86,78923.78,0.0,0.71488,0.00013,23.37968]
[1777900819498,37.86,78924.06,0.0,0.71491,0.00013,23.37859]
[1777900824533,37.86,78922.87,0.0,0.71475,0.00013,23.38445]
[1777900829568,37.86,78922.79,0.0,0.71474,0.00013,23.38498]
[1777900831582,37.86,78931.47,0.0,0.71589,0.00013,23.3394]
[1777900832589,37.86,78941.97,0.0,0.71726,0.00013,23.28866]
[1777900833596,37.86,78945.46,0.0,0.71771,0.00013,23.27174]
[1777900835609,37.86,78948.29,0.0,0.71808,0.00013,23.25803]
[1777900841652,37.86,78948.68,0.0,0.71812,0.00013,23.2562]
[1777900846687,37.86,78948.29,0.0,0.71807,0.00013,23.25819]
[1777900848938,37.86,78948.22,0.0,0.71806,0.00013,23.25855]
[1777900850715,37.86,78944.21,0.0,0.71754,0.00013,23.27804]
[1777900855750,37.86,78944.28,0.0,0.71755,0.00013,23.27768]
[1777900860785,37.86,78945.78,0.0,0.71774,0.00013,23.27046]
[1777900864813,37.86,78952.92,0.0,0.71867,0.00013,23.23582]
[1777900869848,37.86,78954.14,0.0,0.71884,0.00013,23.22924]
[1777900871861,37.86,78957.03,0.0,0.71922,0.00013,23.21492]
[1777900873876,37.86,78960.36,0.0,0.71966,0.00013,23.19846]
[1777900878911,37.86,78960.45,0.0,0.71967,0.00013,23.19815]
[1777900883946,37.86,78961.62,0.0,0.7198,0.00013,23.19296]
[1777900888981,37.86,78960.38,0.0,0.71963,0.00013,23.19959]
[1777900894019,37.87,78957.0,0.0,0.7192,0.00013,23.21285]
[1777900895024,37.87,78947.7,0.0,0.71799,0.00013,23.25819]
[1777900897038,37.87,78943.52,0.0,0.71744,0.00013,23.2789]
[1777900902072,37.88,78943.16,0.0,0.71737,0.00013,23.28151]
[1777900903080,37.88,78951.55,0.0,0.71845,0.00013,23.24099]
[1777900904088,37.88,78960.92,0.0,0.71967,0.00013,23.19534]
[1777900906102,37.88,78958.86,0.0,0.7194,0.00013,23.20548]
[1777900907112,37.88,78954.21,0.0,0.7188,0.00013,23.22819]
[1777900908464,37.88,78954.21,0.0,0.7188,0.00013,23.22819]
[1777900908523,37.88,78932.31,0.0,0.71595,0.00013,23.33421]
[1777900909131,37.88,78916.37,0.0,0.71387,0.00013,23.41083]
[1777900910140,37.88,78914.84,0.0,0.71367,0.00013,23.41822]
[1777900911147,37.88,78913.79,0.0,0.71353,0.00013,23.42325]
[1777900911870,37.88,78913.79,0.0,0.71353,0.00013,23.42325]
[1777900912154,37.88,78912.92,0.0,0.71342,0.00013,23.42741]
[1777900917191,37.88,78914.41,0.0,0.71361,0.00013,23.42035]
[1777900919847,37.88,78913.93,0.0,0.71355,0.00013,23.42269]
[1777900928101,37.88,78912.25,0.0,0.71333,0.00013,23.43077]
[1777900928577,37.88,78924.28,0.0,0.7149,0.00013,23.37329]
[1777900929277,37.88,78932.88,0.0,0.71601,0.00013,23.33205]
[1777900933305,37.88,78938.68,0.0,0.71676,0.00013,23.3043]
[1777900935656,37.88,78941.02,0.0,0.71707,0.00013,23.29289]
[1777900936663,37.88,78939.78,0.0,0.71691,0.00013,23.29879]
[1777900936694,37.88,78939.78,0.0,0.71691,0.00013,23.29879]
[1777900936326,37.88,78957.76,0.0,0.71924,0.00013,23.21157]
[1777900936780,37.88,78957.76,0.0,0.71924,0.00013,23.21157]
[1777900937014,37.88,78957.76,0.0,0.71924,0.00013,23.21157]
[1777900937723,37.88,78957.76,0.0,0.71924,0.00013,23.21157]
[1777900937333,37.88,78974.56,0.0,0.7214,0.00013,23.12944]
[1777900938676,37.88,78974.56,0.0,0.7214,0.00013,23.12944]
[1777900938733,37.88,78975.31,0.0,0.7215,0.00013,23.12575]
[1777900938815,37.88,78975.31,0.0,0.7215,0.00013,23.12575]
[1777900939219,37.88,78975.31,0.0,0.7215,0.00013,23.12575]
[1777900939348,37.88,78987.24,0.0,0.72303,0.00013,23.06698]
[1777900939775,37.88,78987.24,0.0,0.72303,0.00013,23.06698]
[1777900939921,37.88,78987.24,0.0,0.72303,0.00013,23.06698]
[1777900940095,37.88,78987.24,0.0,0.72303,0.00013,23.06698]
[1777900940687,37.88,78994.21,0.0,0.72393,0.00013,23.03253]
[1777900941141,37.88,78994.21,0.0,0.72393,0.00013,23.03253]
[1777900941362,37.88,79002.3,0.0,0.72497,0.00013,22.9921]
[1777900941778,37.88,79002.3,0.0,0.72497,0.00013,22.9921]
[1777900941840,37.88,79002.3,0.0,0.72497,0.00013,22.9921]
[1777900941889,37.88,79002.3,0.0,0.72497,0.00013,22.9921]
[1777900942134,37.88,79002.3,0.0,0.72497,0.00013,22.9921]
[1777900942397,37.88,79002.3,0.0,0.72497,0.00013,22.9921]
[1777900942425,37.88,79008.81,0.0,0.7258,0.00013,22.95967]
[1777900942757,37.88,79008.81,0.0,0.7258,0.00013,22.95967]
[1777900943279,37.88,79008.81,0.0,0.7258,0.00013,22.95967]
[1777900943386,37.88,79011.25,0.0,0.72611,0.00013,22.94744]
[1777900943863,37.88,79011.25,0.0,0.72611,0.00013,22.94744]
[1777900944063,37.88,79011.25,0.0,0.72611,0.00013,22.94744]
[1777900944116,37.88,79011.25,0.0,0.72611,0.00013,22.94744]
[1777900944391,37.88,79016.07,0.0,0.72673,0.00013,22.92334]
[1777900945543,37.88,79016.07,0.0,0.72673,0.00013,22.92334]
[1777900945602,37.88,79011.15,0.0,0.7261,0.00013,22.94776]
[1777900945811,37.88,79011.15,0.0,0.7261,0.00013,22.94776]
[1777900946241,37.88,79011.15,0.0,0.7261,0.00013,22.94776]
[1777900946305,37.88,79011.15,0.0,0.7261,0.00013,22.94776]
[1777900946759,37.88,79011.15,0.0,0.7261,0.00013,22.94776]
[1777900946405,37.88,79017.11,0.0,0.72687,0.00013,22.9178]
[1777900946893,37.88,79017.11,0.0,0.72687,0.00013,22.9178]
[1777900947412,37.88,79021.82,0.0,0.72747,0.00013,22.89402]
[1777900948903,37.88,79020.76,0.0,0.72734,0.00013,22.89907]
[1777900948954,37.88,79020.76,0.0,0.72734,0.00013,22.89907]
[1777900949319,37.88,79020.76,0.0,0.72734,0.00013,22.89907]
[1777900949426,37.88,79033.43,0.0,0.72895,0.00013,22.83535]
[1777900949836,37.88,79033.43,0.0,0.72895,0.00013,22.83535]
[1777900949992,37.88,79033.43,0.0,0.72895,0.00013,22.83535]
[1777900950439,37.87,79038.21,0.0,0.72956,0.00013,22.81109]
[1777900951203,37.87,79038.21,0.0,0.72956,0.00013,22.81109]
[1777900951445,37.87,79032.9,0.0,0.72891,0.00013,22.83395]
[1777900951950,37.87,79032.9,0.0,0.72891,0.00013,22.83395]
[1777900952950,37.87,79029.59,0.0,0.7285,0.00013,22.85057]
[1777900953035,37.87,79029.59,0.0,0.7285,0.00013,22.85057]
[1777900953067,37.87,79029.59,0.0,0.7285,0.00013,22.85057]
[1777900953617,37.87,79029.59,0.0,0.7285,0.00013,22.85057]
[1777900954448,37.87,79026.8,0.0,0.72814,0.00013,22.86453]
[1777900954467,37.87,79020.04,0.0,0.72728,0.00013,22.8984]
[1777900955474,37.87,79006.01,0.0,0.72549,0.00013,22.96878]
[1777900956071,37.87,79006.01,0.0,0.72549,0.00013,22.96878]
[1777900956121,37.87,79006.01,0.0,0.72549,0.00013,22.96878]
[1777900956604,37.87,79006.01,0.0,0.72549,0.00013,22.96878]
[1777900956742,37.87,79006.01,0.0,0.72549,0.00013,22.96878]
[1777900956624,37.87,79014.96,0.0,0.72664,0.00013,22.92389]
[1777900956845,37.87,79014.96,0.0,0.72664,0.00013,22.92389]
[1777900956981,37.87,79014.96,0.0,0.72664,0.00013,22.92389]
[1777900957001,37.87,79014.96,0.0,0.72664,0.00013,22.92389]
[1777900957068,37.87,79014.96,0.0,0.72664,0.00013,22.92389]
[1777900957494,37.87,79019.32,0.0,0.7272,0.00013,22.90189]
[1777900958501,37.87,79024.87,0.0,0.7279,0.00013,22.8739]
[1777900960245,37.87,79026.65,0.0,0.72813,0.00013,22.86485]
[1777900962377,37.87,79027.96,0.0,0.7283,0.00013,22.85809]
[1777900967565,37.87,79027.4,0.0,0.72824,0.00013,22.86043]
[1777900971593,37.87,79023.31,0.0,0.72773,0.00013,22.88069]
[1777900973861,37.87,79024.68,0.0,0.72791,0.00013,22.87362]
[1777900973905,37.87,79024.68,0.0,0.72791,0.00013,22.87362]
[1777900973913,37.87,79024.68,0.0,0.72791,0.00013,22.87362]
[1777900974082,37.87,79024.68,0.0,0.72791,0.00013,22.87362]
[1777900979014,37.86,79026.63,0.0,0.72817,0.00013,22.86336]
[1777900979071,37.86,79026.63,0.0,0.72817,0.00013,22.86336]
[1777900979126,37.86,79026.63,0.0,0.72817,0.00013,22.86336]
[1777900979197,37.86,79026.63,0.0,0.72817,0.00013,22.86336]
[1777900979357,37.86,79026.63,0.0,0.72817,0.00013,22.86336]
[1777900983682,37.86,79021.51,0.0,0.72753,0.00013,22.88873]
[1777900984088,37.86,79021.51,0.0,0.72753,0.00013,22.88873]
[1777900984178,37.86,79021.51,0.0,0.72753,0.00013,22.88873]
[1777900984192,37.86,79021.51,0.0,0.72753,0.00013,22.88873]
[1777900984344,37.86,79021.51,0.0,0.72753,0.00013,22.88873]
[1777900989725,37.86,79021.01,0.0,0.72748,0.00013,22.89067]
[1777900990516,37.86,79021.01,0.0,0.72748,0.00013,22.89067]
[1777900990538,37.86,79021.01,0.0,0.72748,0.00013,22.89067]
[1777900990568,37.86,79021.01,0.0,0.72748,0.00013,22.89067]
[1777900990583,37.86,79021.01,0.0,0.72748,0.00013,22.89067]
[1777900995767,37.86,79020.23,0.0,0.72739,0.00013,22.89401]
[1777900996774,37.86,79015.2,0.0,0.72675,0.00013,22.91913]
[1777900998796,37.86,79014.9,0.0,0.72672,0.00013,22.92051]
[1777900998852,37.86,79014.67,0.0,0.72669,0.00013,22.92154]
[1777900999325,37.86,79014.67,0.0,0.72669,0.00013,22.92154]
[1777900999420,37.86,79014.67,0.0,0.72669,0.00013,22.92154]
[1777900999610,37.86,79014.67,0.0,0.72669,0.00013,22.92154]
[1777901002407,37.85,79014.79,0.0,0.72671,0.00013,22.92058]
[1777901003601,37.85,79014.79,0.0,0.72672,0.00013,22.92046]
[1777901003656,37.85,79014.79,0.0,0.72672,0.00013,22.92046]
[1777901003664,37.85,79014.79,0.0,0.72672,0.00013,22.92046]
[1777901003718,37.85,79014.79,0.0,0.72672,0.00013,22.92046]
[1777901003727,37.85,79014.79,0.0,0.72672,0.00013,22.92046]
[1777901003781,37.85,79014.79,0.0,0.72672,0.00013,22.92046]
[1777901003757,37.85,79015.65,0.0,0.72683,0.00013,22.91604]
[1777901003831,37.85,79015.65,0.0,0.72683,0.00013,22.91604]
[1777901004328,37.85,79015.65,0.0,0.72683,0.00013,22.91604]
[1777901004552,37.85,79015.65,0.0,0.72683,0.00013,22.91604]
[1777901004653,37.85,79016.61,0.0,0.72695,0.00013,22.91118]
[1777901005736,37.85,79016.61,0.0,0.72695,0.00013,22.91118]
[1777901005856,37.85,78998.38,0.0,0.72463,0.00013,23.00212]
[1777901006850,37.85,78989.82,0.0,0.72352,0.00013,23.04476]
[1777901007857,37.85,78981.3,0.0,0.72243,0.00013,23.08698]
[1777901009833,37.85,78981.14,0.0,0.72241,0.00013,23.08784]
[1777901010061,37.85,78981.14,0.0,0.72241,0.00013,23.08784]
[1777901011885,37.85,78988.5,0.0,0.72337,0.00013,23.04785]
[1777901016051,37.86,78983.1,0.0,0.72266,0.00013,23.07499]
[1777901017172,37.86,78983.1,0.0,0.72266,0.00013,23.07499]
[1777901017223,37.86,78983.1,0.0,0.72266,0.00013,23.07499]
[1777901017328,37.86,78983.1,0.0,0.72266,0.00013,23.07499]
[1777901017576,37.86,78983.1,0.0,0.72266,0.00013,23.07499]
[1777901020195,37.86,78980.31,0.0,0.7223,0.00013,23.08896]
[1777901020232,37.86,78980.31,0.0,0.7223,0.00013,23.08896]
[1777901020247,37.86,78980.31,0.0,0.7223,0.00013,23.08896]
[1777901020327,37.86,78980.31,0.0,0.7223,0.00013,23.08896]
[1777901024608,37.86,78980.44,0.0,0.72231,0.00013,23.08856]
[1777901024655,37.86,78980.44,0.0,0.72231,0.00013,23.08856]
[1777901024660,37.86,78980.44,0.0,0.72231,0.00013,23.08856]
[1777901024827,37.86,78980.44,0.0,0.72231,0.00013,23.08856]
[1777901029445,37.86,78979.68,0.0,0.72221,0.00013,23.0926]
[1777901029470,37.86,78979.68,0.0,0.72221,0.00013,23.0926]
[1777901029486,37.86,78979.68,0.0,0.72221,0.00013,23.0926]
[1777901029583,37.86,78979.68,0.0,0.72221,0.00013,23.0926]
[1777901031693,37.86,78977.2,0.0,0.72189,0.00013,23.10492]
[1777901031794,37.86,78972.74,0.0,0.72131,0.00013,23.12691]
[1777901031916,37.86,78972.74,0.0,0.72131,0.00013,23.12691]
[1777901035042,37.86,78972.05,0.0,0.72122,0.00013,23.13031]
[1777901035087,37.86,78972.05,0.0,0.72122,0.00013,23.13031]
[1777901035097,37.86,78972.05,0.0,0.72122,0.00013,23.13031]
[1777901035152,37.86,78972.05,0.0,0.72122,0.00013,23.13031]
[1777901035339,37.86,78972.05,0.0,0.72122,0.00013,23.13031]
[1777901041188,37.86,78972.35,0.0,0.72126,0.00013,23.12895]
[1777901041266,37.86,78972.35,0.0,0.72126,0.00013,23.12895]
[1777901041344,37.86,78972.35,0.0,0.72126,0.00013,23.12895]
[1777901041413,37.86,78972.35,0.0,0.72126,0.00013,23.12895]
[1777901041557,37.86,78972.35,0.0,0.72126,0.00013,23.12895]
[1777901041587,37.86,78972.35,0.0,0.72126,0.00013,23.12895]
[1777901047130,37.86,78969.57,0.0,0.7209,0.00013,23.14263]
[1777901050640,37.86,78969.38,0.0,0.72087,0.00013,23.14357]
[1777901050724,37.86,78969.38,0.0,0.72087,0.00013,23.14357]
[1777901050826,37.86,78969.38,0.0,0.72087,0.00013,23.14357]
[1777901051078,37.86,78968.9,0.0,0.72081,0.00013,23.14592]
[1777901051242,37.86,78968.9,0.0,0.72081,0.00013,23.14592]
[1777901051333,37.86,78968.9,0.0,0.72081,0.00013,23.14592]
[1777901051387,37.86,78968.9,0.0,0.72081,0.00013,23.14592]
[1777901051432,37.86,78964.3,0.0,0.72022,0.00013,23.16845]
[1777901056404,37.87,78964.74,0.0,0.72025,0.00013,23.16717]
[1777901056457,37.87,78964.74,0.0,0.72025,0.00013,23.16717]
[1777901056577,37.87,78964.74,0.0,0.72025,0.00013,23.16717]
[1777901060031,37.87,78967.02,0.0,0.72053,0.00013,23.15655]
[1777901060083,37.87,78967.02,0.0,0.72053,0.00013,23.15655]
[1777901060333,37.87,78967.02,0.0,0.72053,0.00013,23.15655]
[1777901067271,37.87,78968.15,0.0,0.72068,0.00013,23.1509]
[1777901070291,37.87,78963.81,0.0,0.72012,0.00013,23.17209]
[1777901071347,37.87,78963.81,0.0,0.72012,0.00013,23.17209]
[1777901071390,37.87,78963.81,0.0,0.72012,0.00013,23.17209]
[1777901071398,37.87,78963.81,0.0,0.72012,0.00013,23.17209]
[1777901071578,37.87,78963.81,0.0,0.72012,0.00013,23.17209]
[1777901071785,37.87,78963.81,0.0,0.72012,0.00013,23.17209]
[1777901071834,37.87,78963.81,0.0,0.72012,0.00013,23.17209]
[1777901071934,37.87,78964.21,0.0,0.7202,0.00013,23.16624]
[1777901077341,37.87,78965.45,0.0,0.72036,0.00013,23.16006]
[1777901081041,37.87,78964.43,0.0,0.72023,0.00013,23.16498]
[1777901081076,37.87,78964.43,0.0,0.72023,0.00013,23.16498]
[1777901081096,37.87,78964.43,0.0,0.72023,0.00013,23.16498]
[1777901083728,37.87,78963.82,0.0,0.72015,0.00013,23.16792]
[1777901083777,37.87,78963.82,0.0,0.72015,0.00013,23.16792]
[1777901083832,37.87,78963.82,0.0,0.72015,0.00013,23.16792]
[1777901084579,37.87,78964.13,0.0,0.7202,0.00013,23.16634]
[1777901084721,37.87,78964.13,0.0,0.7202,0.00013,23.16634]
[1777901084833,37.87,78964.13,0.0,0.7202,0.00013,23.16634]
[1777901089424,37.87,78957.32,0.0,0.71932,0.00013,23.19941]
[1777901091218,37.87,78955.38,0.0,0.71907,0.00013,23.20881]
[1777901091271,37.87,78955.38,0.0,0.71907,0.00013,23.20881]
[1777901091327,37.87,78955.38,0.0,0.71907,0.00013,23.20881]
[1777901098709,37.87,78955.13,0.0,0.71901,0.00013,23.21134]
[1777901098761,37.87,78955.13,0.0,0.71901,0.00013,23.21134]
[1777901098763,37.87,78955.13,0.0,0.71901,0.00013,23.21134]
[1777901098836,37.87,78955.13,0.0,0.71901,0.00013,23.21134]
[1777901101509,37.88,78946.86,0.0,0.7179,0.00013,23.25306]
[1777901102516,37.88,78941.06,0.0,0.71713,0.00013,23.28159]
[1777901103523,37.88,78945.1,0.0,0.71766,0.00013,23.26204]
[1777901105778,37.88,78947.39,0.0,0.71794,0.00013,23.25132]
[1777901105831,37.88,78947.39,0.0,0.71794,0.00013,23.25132]
[1777901106084,37.89,78948.24,0.0,0.71805,0.00013,23.24742]
[1777901111579,37.89,78946.44,0.0,0.71778,0.00013,23.25743]
[1777901115281,37.9,78945.86,0.0,0.71769,0.00013,23.26086]
[1777901115328,37.9,78945.86,0.0,0.71769,0.00013,23.26086]
[1777901115333,37.9,78945.86,0.0,0.71769,0.00013,23.26086]
[1777901115578,37.9,78945.86,0.0,0.71769,0.00013,23.26086]
[1777901116618,37.9,78955.62,0.0,0.71895,0.00013,23.21391]
[1777901117621,37.9,78962.78,0.0,0.71986,0.00013,23.17927]
[1777901122133,37.9,78965.56,0.0,0.7202,0.00013,23.1666]
[1777901122185,37.9,78965.56,0.0,0.7202,0.00013,23.1666]
[1777901122332,37.9,78965.56,0.0,0.7202,0.00013,23.1666]
[1777901126741,37.91,78970.07,0.0,0.72075,0.00013,23.14579]
[1777901128767,37.91,78970.23,0.0,0.72077,0.00013,23.14501]
[1777901128819,37.91,78970.23,0.0,0.72077,0.00013,23.14501]
[1777901128821,37.91,78970.23,0.0,0.72077,0.00013,23.14501]
[1777901128826,37.91,78970.23,0.0,0.72077,0.00013,23.14501]
[1777901134616,37.91,78973.06,0.0,0.72116,0.00013,23.12741]
[1777901134747,37.91,78973.21,0.0,0.72117,0.00013,23.12669]
[1777901137371,37.91,78974.83,0.0,0.72138,0.00013,23.11876]
[1777901137423,37.91,78974.83,0.0,0.72138,0.00013,23.11876]
[1777901137424,37.91,78974.83,0.0,0.72138,0.00013,23.11876]
[1777901137581,37.91,78974.83,0.0,0.72138,0.00013,23.11876]
[1777901140789,37.91,78970.88,0.0,0.72087,0.00013,23.13825]
[1777901141796,37.91,78966.1,0.0,0.72025,0.00013,23.16196]
[1777901142647,37.91,78966.1,0.0,0.72025,0.00013,23.16196]
[1777901142701,37.91,78966.1,0.0,0.72025,0.00013,23.16196]
[1777901142831,37.91,78966.1,0.0,0.72025,0.00013,23.16196]
[1777901148845,37.91,78964.57,0.0,0.72004,0.00013,23.16981]
[1777901151522,37.91,78965.17,0.0,0.72012,0.00013,23.1668]
[1777901151526,37.91,78965.17,0.0,0.72012,0.00013,23.1668]
[1777901151574,37.91,78965.17,0.0,0.72012,0.00013,23.1668]
[1777901151577,37.91,78965.17,0.0,0.72012,0.00013,23.1668]
[1777901156901,37.91,78965.1,0.0,0.72012,0.00013,23.16691]
[1777901161936,37.91,78962.13,0.0,0.71974,0.00013,23.18119]
[1777901162095,37.91,78962.13,0.0,0.71974,0.00013,23.18119]
[1777901162151,37.91,78962.13,0.0,0.71974,0.00013,23.18119]
[1777901162332,37.91,78962.13,0.0,0.71974,0.00013,23.18119]
[1777901167978,37.91,78959.6,0.0,0.71942,0.00013,23.19312]
[1777901169531,37.91,78959.6,0.0,0.71942,0.00013,23.19312]
[1777901169580,37.91,78959.6,0.0,0.71942,0.00013,23.19312]
[1777901172674,37.91,78958.75,0.0,0.71932,0.00013,23.19704]
[1777901172721,37.91,78958.75,0.0,0.71932,0.00013,23.19704]
[1777901174023,37.91,78953.59,0.0,0.71866,0.00013,23.2219]
[1777901176409,37.91,78953.54,0.0,0.71865,0.00013,23.22204]
[1777901176462,37.91,78953.54,0.0,0.71865,0.00013,23.22204]
[1777901176591,37.91,78953.54,0.0,0.71865,0.00013,23.22204]
[1777901182081,37.9,78953.47,0.0,0.71866,0.00013,23.22167]
[1777901186811,37.9,78953.39,0.0,0.71865,0.00013,23.22196]
[1777901186828,37.9,78953.39,0.0,0.71865,0.00013,23.22196]
[1777901189569,37.9,78954.17,0.0,0.71877,0.00013,23.21767]
[1777901189621,37.9,78954.17,0.0,0.71877,0.00013,23.21767]
[1777901189673,37.9,78954.17,0.0,0.71877,0.00013,23.21767]
[1777901189824,37.9,78954.17,0.0,0.71877,0.00013,23.21767]
[1777901189926,37.9,78956.06,0.0,0.71902,0.00013,23.2083]
[1777901190137,37.9,78954.34,0.0,0.71879,0.00013,23.21666]
[1777901191144,37.9,78950.37,0.0,0.71831,0.00013,23.23203]
[1777901192152,37.9,78948.21,0.0,0.71803,0.00013,23.24239]
[1777901193158,37.9,78949.79,0.0,0.71824,0.00013,23.23461]
[1777901195232,37.9,78949.56,0.0,0.71821,0.00013,23.23561]
[1777901195287,37.9,78949.56,0.0,0.71821,0.00013,23.23561]
[1777901195383,37.9,78950.17,0.0,0.71829,0.00013,23.23254]
[1777901198585,37.9,78949.51,0.0,0.71821,0.00013,23.23553]
[1777901198652,37.89,78949.98,0.0,0.71828,0.00013,23.23303]
[1777901204236,37.89,78950.07,0.0,0.7183,0.00013,23.23209]
[1777901205031,37.89,78950.07,0.0,0.7183,0.00013,23.23209]
[1777901205072,37.89,78950.07,0.0,0.7183,0.00013,23.23209]
[1777901205080,37.89,78950.07,0.0,0.7183,0.00013,23.23209]
[1777901205174,37.89,78950.07,0.0,0.7183,0.00013,23.23209]
[1777901205243,37.89,78950.82,0.0,0.7184,0.00013,23.22835]
[1777901210277,37.89,78950.45,0.0,0.71837,0.00013,23.22967]
[1777901214388,37.89,78952.9,0.0,0.71869,0.00013,23.21767]
[1777901220348,37.88,78949.44,0.0,0.71826,0.00013,23.2337]
[1777901225382,37.88,78949.02,0.0,0.71821,0.00013,23.23524]
[1777901230418,37.88,78949.09,0.0,0.71824,0.00013,23.23441]
[1777901235454,37.88,78950.35,0.0,0.71841,0.00013,23.22784]
[1777901240488,37.87,78947.63,0.0,0.71807,0.00013,23.24059]
[1777901245522,37.87,78948.91,0.0,0.71825,0.00013,23.23388]
[1777901250558,37.87,78947.2,0.0,0.71804,0.00013,23.24172]
[1777901255592,37.87,78947.57,0.0,0.71812,0.00013,23.23564]
[1777901260628,37.86,78947.01,0.0,0.71806,0.00013,23.23791]
[1777901265662,37.86,78952.83,0.0,0.71882,0.00013,23.20919]
[1777901267677,37.86,78955.8,0.0,0.71921,0.00013,23.19459]
[1777901272713,37.86,78955.68,0.0,0.7192,0.00013,23.1949]
[1777901279762,37.86,78955.26,0.0,0.71916,0.00013,23.19657]
[1777901284797,37.87,78951.78,0.0,0.71867,0.00013,23.21489]
[1777901289832,37.87,78950.62,0.0,0.71849,0.00013,23.22177]
[1777901294866,37.88,78950.93,0.0,0.7185,0.00013,23.2215]
[1777901302923,37.89,78951.06,0.0,0.71847,0.00013,23.22281]
[1777901307960,37.89,78952.91,0.0,0.71868,0.00013,23.21501]
[1777901312995,37.9,78950.5,0.0,0.71836,0.00013,23.22412]
[1777901318030,37.91,78950.24,0.0,0.7183,0.00013,23.22654]
[1777901323065,37.91,78949.24,0.0,0.71814,0.00013,23.23251]
[1777901328101,37.92,78947.88,0.0,0.71793,0.00013,23.2402]
[1777901333136,37.92,78947.38,0.0,0.71784,0.00013,23.24368]
[1777901338171,37.93,78947.18,0.0,0.71779,0.00013,23.24569]
[1777901343206,37.93,78948.28,0.0,0.71791,0.00013,23.24142]
[1777901349248,37.94,78948.24,0.0,0.71787,0.00013,23.2429]
[1777901355290,37.95,78948.57,0.0,0.71788,0.00013,23.24255]
[1777901360325,37.95,78949.22,0.0,0.71794,0.00013,23.24046]
[1777901365359,37.96,78950.46,0.0,0.71807,0.00013,23.23552]
[1777901370395,37.96,78951.43,0.0,0.71817,0.00013,23.2319]
[1777901372409,37.97,78955.91,0.0,0.71876,0.00013,23.2068]
[1777901374423,37.97,78963.85,0.0,0.71977,0.00013,23.16869]
[1777901376436,37.97,78960.77,0.0,0.71937,0.00013,23.18384]
[1777901379457,37.97,78958.1,0.0,0.71902,0.00013,23.197]
[1777901384493,37.97,78956.27,0.0,0.71878,0.00013,23.20613]
[1777901389528,37.97,78956.1,0.0,0.71875,0.00013,23.20715]
[1777901394563,37.97,78955.83,0.0,0.71871,0.00013,23.20862]
[1777901399598,37.98,78954.97,0.0,0.71859,0.00013,23.21352]
[1777901403626,37.98,78951.46,0.0,0.71811,0.00013,23.23123]
[1777901404633,37.98,78948.27,0.0,0.7177,0.00013,23.24684]
[1777901406647,37.98,78954.55,0.0,0.7185,0.00013,23.21683]
[1777901407654,37.99,78950.53,0.0,0.71797,0.00013,23.2365]
[1777901408661,37.99,78947.36,0.0,0.71756,0.00013,23.25201]
[1777901410679,37.99,78939.72,0.0,0.71656,0.00013,23.28916]
[1777901415713,37.99,78941.81,0.0,0.71681,0.00013,23.27983]
[1777901418734,37.99,78950.12,0.0,0.71788,0.00013,23.2402]
[1777901419742,38.0,78952.89,0.0,0.71823,0.00013,23.22697]
[1777901420752,38.0,78962.15,0.0,0.71942,0.00013,23.18226]
[1777901421759,38.0,78965.05,0.0,0.7198,0.00013,23.16815]
[1777901423773,38.0,78963.82,0.0,0.71962,0.00013,23.17466]
[1777901425787,38.0,78960.09,0.0,0.71914,0.00013,23.19298]
[1777901428808,38.0,78955.37,0.0,0.71852,0.00013,23.21643]
[1777901430825,38.01,78951.87,0.0,0.71805,0.00013,23.2338]
[1777901435858,38.01,78956.29,0.0,0.71862,0.00013,23.20952]
[1777901438879,38.01,78953.12,0.0,0.7182,0.00013,23.22549]
[1777901444922,38.02,78951.29,0.0,0.71793,0.00013,23.23566]
[1777901449957,38.03,78948.66,0.0,0.71757,0.00013,23.24925]
[1777901454993,38.03,78946.98,0.0,0.71733,0.00013,23.25817]
[1777901459021,38.03,78943.34,0.0,0.71684,0.00013,23.27628]
[1777901461035,38.03,78946.47,0.0,0.71724,0.00013,23.26149]
[1777901462071,38.04,78953.46,0.0,0.71814,0.00013,23.22793]
[1777901462455,38.04,78953.46,0.0,0.71814,0.00013,23.22793]
[1777901463053,38.04,78978.49,0.0,0.72136,0.00013,23.10627]
[1777901464060,38.04,78981.37,0.0,0.72172,0.00013,23.0927]
[1777901465067,38.04,78984.91,0.0,0.72217,0.00013,23.07535]
[1777901466146,38.04,78984.91,0.0,0.72217,0.00013,23.07535]
[1777901466197,38.04,78987.47,0.0,0.7225,0.00013,23.06281]
[1777901467081,38.04,78991.57,0.0,0.72302,0.00013,23.0427]
[1777901468088,38.04,79003.46,0.0,0.72454,0.00013,22.98411]
[1777901469095,38.04,79005.28,0.0,0.72477,0.00013,22.97523]
[1777901470102,38.04,79002.48,0.0,0.72441,0.00013,22.9892]
[1777901471109,38.04,79005.82,0.0,0.72483,0.00013,22.97279]
[1777901472136,38.04,79005.82,0.0,0.72483,0.00013,22.97279]
[1777901472140,38.04,79002.74,0.0,0.72444,0.00013,22.98815]
[1777901473123,38.04,78993.71,0.0,0.72328,0.00013,23.0328]
[1777901474130,38.04,78982.63,0.0,0.72186,0.00013,23.08727]
[1777901475137,38.04,78972.66,0.0,0.72058,0.00013,23.13599]
[1777901476144,38.04,78967.31,0.0,0.71989,0.00013,23.16232]
[1777901478158,38.05,78963.72,0.0,0.71941,0.00013,23.18026]
[1777901479165,38.05,78955.41,0.0,0.71833,0.00013,23.22075]
[1777901480172,38.05,78948.55,0.0,0.71744,0.00013,23.25404]
[1777901484199,38.05,78945.36,0.0,0.71702,0.00013,23.27002]
[1777901486214,38.05,78948.13,0.0,0.71737,0.00013,23.25697]
[1777901487221,38.05,78955.13,0.0,0.71827,0.00013,23.22336]
[1777901488228,38.05,78958.58,0.0,0.71871,0.00013,23.20687]
[1777901490242,38.06,78954.9,0.0,0.71822,0.00013,23.22506]
[1777901491249,38.06,78951.53,0.0,0.7178,0.00013,23.23769]
[1777901493263,38.06,78948.34,0.0,0.71738,0.00013,23.25339]
[1777901497292,38.06,78951.73,0.0,0.71781,0.00013,23.23768]
[1777901498297,38.06,78954.91,0.0,0.71821,0.00013,23.2225]
[1777901499305,38.06,78957.77,0.0,0.71858,0.00013,23.20887]
[1777901504339,38.07,78958.25,0.0,0.71861,0.00013,23.2076]
[1777901509389,38.07,78961.16,0.0,0.71897,0.00013,23.19435]
[1777901510396,38.08,78963.81,0.0,0.7193,0.00013,23.18173]
[1777901513418,38.08,78977.44,0.0,0.72104,0.00013,23.11613]
[1777901514424,38.08,78988.48,0.0,0.72245,0.00013,23.06216]
[1777901515431,38.08,78988.22,0.0,0.72242,0.00013,23.0635]
[1777901517445,38.08,78990.97,0.0,0.72276,0.00013,23.05011]
[1777901518452,38.08,78995.89,0.0,0.72339,0.00013,23.02597]
[1777901519459,38.08,78998.87,0.0,0.72377,0.00013,23.01136]
[1777901521473,38.08,78985.65,0.0,0.72207,0.00013,23.07676]
[1777901522480,38.08,78983.34,0.0,0.72177,0.00013,23.08826]
[1777901525501,38.09,78978.01,0.0,0.72108,0.00013,23.11463]
[1777901526508,38.09,78964.35,0.0,0.71932,0.00013,23.18134]
[1777901527515,38.09,78960.8,0.0,0.71885,0.00013,23.19875]
[1777901528522,38.09,78966.36,0.0,0.71956,0.00013,23.17203]
[1777901533557,38.09,78965.94,0.0,0.71948,0.00013,23.17523]
[1777901535099,38.1,78963.16,0.0,0.71911,0.00013,23.18913]
[1777901536578,38.1,78960.05,0.0,0.71871,0.00013,23.20438]
[1777901541613,38.1,78957.91,0.0,0.71841,0.00013,23.21566]
[1777901544634,38.11,78955.12,0.0,0.71803,0.00013,23.22964]
[1777901545640,38.11,78951.71,0.0,0.71759,0.00013,23.24623]
[1777901546648,38.11,78955.61,0.0,0.71809,0.00013,23.22759]
[1777901551683,38.11,78957.82,0.0,0.71838,0.00013,23.21396]
[1777901556718,38.12,78955.91,0.0,0.71811,0.00013,23.224]
[1777901557725,38.12,78951.33,0.0,0.71751,0.00013,23.24622]
[1777901562761,38.12,78951.28,0.0,0.71749,0.00013,23.24715]
[1777901564775,38.12,78954.22,0.0,0.71786,0.00013,23.23329]
[1777901565781,38.12,78961.24,0.0,0.71876,0.00013,23.19959]
[1777901566789,38.12,78965.32,0.0,0.71928,0.00013,23.18005]
[1777901569809,38.13,78959.78,0.0,0.71855,0.00013,23.20747]
[1777901571826,38.13,78955.19,0.0,0.71795,0.00013,23.22995]
[1777901573841,38.13,78962.97,0.0,0.71895,0.00013,23.19274]
[1777901574849,38.13,78973.4,0.0,0.72028,0.00013,23.1424]
[1777901575858,38.13,78983.54,0.0,0.72158,0.00013,23.09298]
[1777901576863,38.13,78998.59,0.0,0.7235,0.00013,23.01929]
[1777901577870,38.13,79003.38,0.0,0.72411,0.00013,22.99577]
[1777901581898,38.13,79000.59,0.0,0.72375,0.00013,23.00976]
[1777901582905,38.13,78989.13,0.0,0.72229,0.00013,23.06603]
[1777901583912,38.14,78986.21,0.0,0.72191,0.00013,23.08064]
[1777901585926,38.14,78992.94,0.0,0.72277,0.00013,23.04778]
[1777901586933,38.14,79001.12,0.0,0.72381,0.00013,23.00763]
[1777901589652,38.14,79000.27,0.0,0.7237,0.00013,23.01188]
[1777901589954,38.14,78997.8,0.0,0.72338,0.00013,23.02407]
[1777901590961,38.14,78993.73,0.0,0.72286,0.00013,23.04409]
[1777901592975,38.14,78988.67,0.0,0.72221,0.00013,23.06892]
[1777901593982,38.14,78982.14,0.0,0.72138,0.00013,23.10083]
[1777901595996,38.14,78989.53,0.0,0.72232,0.00013,23.06469]
[1777901597003,38.14,78995.82,0.0,0.72313,0.00013,23.03383]
[1777901597605,38.14,78995.82,0.0,0.72313,0.00013,23.03383]
[1777901598010,38.14,78993.26,0.0,0.7228,0.00013,23.04638]
[1777901600024,38.14,79001.01,0.0,0.72379,0.00013,23.00839]
[1777901601031,38.14,79004.05,0.0,0.72418,0.00013,22.99345]
[1777901602038,38.14,79009.19,0.0,0.72483,0.00013,22.96817]
[1777901603045,38.14,79000.84,0.0,0.72376,0.00013,23.00939]
[1777901604052,38.14,78992.29,0.0,0.72267,0.00013,23.05145]
[1777901606066,38.14,78992.91,0.0,0.72275,0.00013,23.04849]
[1777901611103,38.14,78987.94,0.0,0.72213,0.00013,23.06905]
[1777901612109,38.14,78985.36,0.0,0.7218,0.00013,23.08167]
[1777901617145,38.14,78988.46,0.0,0.7222,0.00013,23.06645]
[1777901619159,38.14,78995.29,0.0,0.72307,0.00013,23.033]
[1777901620167,38.14,79002.76,0.0,0.72403,0.00013,22.99634]
[1777901621173,38.14,79006.62,0.0,0.72451,0.00013,22.9774]
[1777901624194,38.14,79013.2,0.0,0.72534,0.00013,22.9452]
[1777901625200,38.14,79017.55,0.0,0.72589,0.00013,22.9238]
[1777901626215,38.14,79021.76,0.0,0.72643,0.00013,22.90292]
[1777901629233,38.14,79025.57,0.0,0.72689,0.00013,22.88467]
[1777901630207,38.14,79025.57,0.0,0.72689,0.00013,22.88467]
[1777901630240,38.15,79025.73,0.0,0.72691,0.00013,22.88407]
[1777901635276,38.14,79023.64,0.0,0.72665,0.00013,22.89423]
[1777901636858,38.14,79023.5,0.0,0.72664,0.00013,22.89484]
[1777901637291,38.14,79012.11,0.0,0.72519,0.00013,22.95145]
[1777901638296,38.15,78992.17,0.0,0.72264,0.00013,23.04965]
[1777901639303,38.15,78991.79,0.0,0.72259,0.00013,23.05153]
[1777901644339,38.15,78994.66,0.0,0.72296,0.00013,23.03749]
[1777901645346,38.15,78998.37,0.0,0.72343,0.00013,23.01932]
[1777901647359,38.15,79004.36,0.0,0.72419,0.00013,22.98996]
[1777901648366,38.15,79008.04,0.0,0.72466,0.00013,22.9719]
[1777901653402,38.15,79005.65,0.0,0.72434,0.00013,22.98411]
[1777901657429,38.15,79008.81,0.0,0.72474,0.00013,22.96883]
[1777901658437,38.15,79014.43,0.0,0.72545,0.00013,22.94116]
[1777901663472,38.15,79012.08,0.0,0.72514,0.00013,22.95334]
[1777901668507,38.16,79014.39,0.0,0.72542,0.00013,22.94246]
[1777901673541,38.16,79014.28,0.0,0.72541,0.00013,22.93975]
[1777901678576,38.16,79013.22,0.0,0.72527,0.00013,22.94559]
[1777901679584,38.16,79003.05,0.0,0.72397,0.00013,22.99583]
[1777901680591,38.16,78992.95,0.0,0.72268,0.00013,23.04545]
[1777901681601,38.16,78983.25,0.0,0.72144,0.00013,23.09284]
[1777901682607,38.16,78978.79,0.0,0.72087,0.00013,23.11451]
[1777901686635,38.16,78981.45,0.0,0.72122,0.00013,23.10133]
[1777901691673,38.16,78979.13,0.0,0.72093,0.00013,23.11239]
[1777901694694,38.16,78987.11,0.0,0.72195,0.00013,23.07334]
[1777901698722,38.16,78989.75,0.0,0.72229,0.00013,23.06041]
[1777901699729,38.16,78994.91,0.0,0.72295,0.00013,23.03514]
[1777901700736,38.16,78998.79,0.0,0.72344,0.00013,23.01614]
[1777901701743,38.16,79007.3,0.0,0.72452,0.00013,22.97432]
[1777901702750,38.16,79010.52,0.0,0.72493,0.00013,22.95853]
[1777901703756,38.16,79014.19,0.0,0.7254,0.00013,22.94051]
[1777901707784,38.16,79011.49,0.0,0.72504,0.00013,22.95433]
[1777901712820,38.17,79014.46,0.0,0.7254,0.00013,22.94021]
[1777901717854,38.17,79015.95,0.0,0.72558,0.00013,22.93347]
[1777901718862,38.17,79011.83,0.0,0.72505,0.00013,22.95395]
[1777901720876,38.17,79005.44,0.0,0.72424,0.00013,22.98565]
[1777901721882,38.17,79000.28,0.0,0.72358,0.00013,23.01108]
[1777901722890,38.17,78997.33,0.0,0.7232,0.00013,23.0256]
[1777901725911,38.17,78994.24,0.0,0.7228,0.00013,23.04083]
[1777901726918,38.17,78998.73,0.0,0.72338,0.00013,23.01883]
[1777901727925,38.17,78995.27,0.0,0.72293,0.00013,23.03583]
[1777901729939,38.17,79000.0,0.0,0.72354,0.00013,23.01267]
[1777901730946,38.17,79005.31,0.0,0.72421,0.00013,22.98661]
[1777901731953,38.17,79008.16,0.0,0.72459,0.00013,22.9688]
[1777901734643,38.17,79009.95,0.0,0.72482,0.00013,22.96006]
[1777901735022,38.17,79047.63,0.0,0.72958,0.00013,22.77288]
[1777901735784,38.17,79047.63,0.0,0.72958,0.00013,22.77288]
[1777901735825,38.17,79047.63,0.0,0.72958,0.00013,22.77288]
[1777901736438,38.17,79047.63,0.0,0.72958,0.00013,22.77288]
[1777901736516,38.18,79098.23,0.0,0.73591,0.00012,22.51702]
[1777901736691,38.18,79098.23,0.0,0.73591,0.00012,22.51702]
[1777901737225,38.18,79098.23,0.0,0.73591,0.00012,22.51702]
[1777901737271,38.18,79106.1,0.0,0.73688,0.00012,22.47668]
[1777901737741,38.18,79106.1,0.0,0.73688,0.00012,22.47668]
[1777901738051,38.18,79106.1,0.0,0.73688,0.00012,22.47668]
[1777901738408,38.18,79106.1,0.0,0.73688,0.00012,22.47668]
[1777901738437,38.18,79099.97,0.0,0.73611,0.00012,22.50854]
[1777901738889,38.18,79099.97,0.0,0.73611,0.00012,22.50854]
[1777901739407,38.18,79099.97,0.0,0.73611,0.00012,22.50854]
[1777901739509,38.18,79092.85,0.0,0.73522,0.00012,22.54509]
[1777901741057,38.18,79085.63,0.0,0.73432,0.00012,22.58206]
[1777901742261,38.18,79076.98,0.0,0.73324,0.00013,22.62613]
[1777901743073,38.18,79067.52,0.0,0.73205,0.00013,22.67408]
[1777901744079,38.18,79060.77,0.0,0.7312,0.00013,22.70815]
[1777901746093,38.18,79057.24,0.0,0.73076,0.00013,22.72586]
[1777901750023,38.18,79057.7,0.0,0.73082,0.00013,22.72339]
[1777901750909,38.18,79057.68,0.0,0.73082,0.00013,22.72344]
[1777901750940,38.18,79057.68,0.0,0.73082,0.00013,22.72344]
[1777901751078,38.18,79057.68,0.0,0.73082,0.00013,22.72344]
[1777901751134,38.18,79057.68,0.0,0.73082,0.00013,22.72344]
[1777901751258,38.18,79057.68,0.0,0.73082,0.00013,22.72344]
[1777901751324,38.18,79057.68,0.0,0.73082,0.00013,22.72344]
[1777901751332,38.18,79057.68,0.0,0.73082,0.00013,22.72344]
[1777901751337,38.18,79057.4,0.0,0.73079,0.00013,22.72475]
[1777901752136,38.18,79060.26,0.0,0.73115,0.00013,22.71035]
[1777901754150,38.18,79055.26,0.0,0.73052,0.00013,22.73543]
[1777901759185,38.18,79058.35,0.0,0.73092,0.00013,22.71961]
[1777901761199,38.18,79052.86,0.0,0.73023,0.00013,22.74711]
[1777901762206,38.18,79040.84,0.0,0.72872,0.00013,22.8073]
[1777901763213,38.18,79043.9,0.0,0.72911,0.00013,22.79192]
[1777901764220,38.17,79043.87,0.0,0.7291,0.00013,22.79193]
[1777901765230,38.17,79054.88,0.0,0.73049,0.00013,22.73657]
[1777901766237,38.17,79072.61,0.0,0.73272,0.00013,22.64696]
[1777901767244,38.17,79075.52,0.0,0.73309,0.00013,22.63214]
[1777901768251,38.17,79071.51,0.0,0.73258,0.00013,22.65249]
[1777901769258,38.17,79069.0,0.0,0.73227,0.00013,22.66523]
[1777901771273,38.17,79072.54,0.0,0.73271,0.00013,22.64734]
[1777901772279,38.17,79075.2,0.0,0.73304,0.00013,22.63386]
[1777901774293,38.17,79080.19,0.0,0.73367,0.00012,22.6086]
[1777901775300,38.17,79084.28,0.0,0.73418,0.00012,22.58785]
[1777901777314,38.17,79081.83,0.0,0.73387,0.00012,22.60047]
[1777901782349,38.18,79084.95,0.0,0.73425,0.00012,22.58505]
[1777901783356,38.18,79090.48,0.0,0.73493,0.00012,22.55696]
[1777901784362,38.18,79086.18,0.0,0.73439,0.00012,22.579]
[1777901785370,38.18,79082.77,0.0,0.73397,0.00012,22.59645]
[1777901786377,38.18,79086.24,0.0,0.7344,0.00012,22.57886]
[1777901789007,38.18,79088.14,0.0,0.73463,0.00012,22.56937]
[1777901789051,38.18,79088.14,0.0,0.73463,0.00012,22.56937]
[1777901789084,38.18,79088.14,0.0,0.73463,0.00012,22.56937]
[1777901789093,38.18,79088.14,0.0,0.73463,0.00012,22.56937]
[1777901789398,38.18,79087.31,0.0,0.73452,0.00012,22.5737]
[1777901793426,38.18,79084.26,0.0,0.73416,0.00012,22.58572]
[1777901795440,38.18,79080.44,0.0,0.73368,0.00012,22.60528]
[1777901796447,38.18,79077.78,0.0,0.73335,0.00013,22.61884]
[1777901797453,38.18,79074.81,0.0,0.73297,0.00013,22.63393]
[1777901798461,38.18,79062.57,0.0,0.73144,0.00013,22.69583]
[1777901799469,38.18,79056.57,0.0,0.73069,0.00013,22.72601]
[1777901801484,38.18,79059.16,0.0,0.73102,0.00013,22.71282]
[1777901806518,38.18,79061.68,0.0,0.73134,0.00013,22.69982]
[1777901807106,38.18,79061.68,0.0,0.73134,0.00013,22.69982]
[1777901807156,38.18,79061.68,0.0,0.73134,0.00013,22.69982]
[1777901807159,38.18,79061.68,0.0,0.73134,0.00013,22.69982]
[1777901807335,38.18,79061.68,0.0,0.73134,0.00013,22.69982]
[1777901807526,38.18,79063.2,0.0,0.73153,0.00013,22.69211]
[1777901808533,38.18,79065.72,0.0,0.73185,0.00013,22.67935]
[1777901809540,38.18,79079.41,0.0,0.73356,0.00012,22.60999]
[1777901810547,38.18,79096.07,0.0,0.73564,0.00012,22.52514]
[1777901811555,38.18,79105.88,0.0,0.73686,0.00012,22.47503]
[1777901814576,38.18,79101.58,0.0,0.73631,0.00012,22.49768]
[1777901815582,38.18,79087.03,0.0,0.73449,0.00012,22.57218]
[1777901816589,38.18,79080.65,0.0,0.73369,0.00012,22.60473]
[1777901817596,38.18,79078.01,0.0,0.73336,0.00012,22.61819]
[1777901819611,38.19,79071.11,0.0,0.7325,0.00013,22.65324]
[1777901821624,38.19,79061.39,0.0,0.73128,0.00013,22.70235]
[1777901822632,38.19,79057.21,0.0,0.73075,0.00013,22.72336]
[1777901827668,38.18,79056.25,0.0,0.73064,0.00013,22.72784]
[1777901832703,38.18,79053.83,0.0,0.73035,0.00013,22.73964]
[1777901835724,38.18,79046.93,0.0,0.72949,0.00013,22.77396]
[1777901836730,38.18,79043.17,0.0,0.72901,0.00013,22.79266]
[1777901837737,38.18,79036.61,0.0,0.72819,0.00013,22.82529]
[1777901842773,38.17,79035.53,0.0,0.72807,0.00013,22.82982]
[1777901843322,38.17,79035.53,0.0,0.72807,0.00013,22.82982]
[1777901845794,38.17,79030.66,0.0,0.72747,0.00013,22.85356]
[1777901846801,38.17,79018.35,0.0,0.72592,0.00013,22.91448]
[1777901847809,38.17,78995.32,0.0,0.72298,0.00013,23.02802]
[1777901848824,38.17,78976.19,0.0,0.72054,0.00013,23.12133]
[1777901849830,38.17,78967.47,0.0,0.71941,0.00013,23.16382]
[1777901852850,38.18,78962.92,0.0,0.71884,0.00013,23.18237]
[1777901853858,38.18,78952.68,0.0,0.71752,0.00013,23.23182]
[1777901854865,38.18,78944.59,0.0,0.71647,0.00013,23.2707]
[1777901857886,38.18,78940.58,0.0,0.71595,0.00013,23.29008]
[1777901858893,38.18,78937.56,0.0,0.71556,0.00013,23.30454]
[1777901860907,38.18,78942.75,0.0,0.71623,0.00013,23.27985]
[1777901862921,38.18,78948.5,0.0,0.71697,0.00013,23.25247]
[1777901865942,38.18,78942.55,0.0,0.71619,0.00013,23.28122]
[1777901866949,38.18,78939.33,0.0,0.71577,0.00013,23.29666]
[1777901867956,38.18,78930.17,0.0,0.71459,0.00013,23.3403]
[1777901868960,38.18,78930.17,0.0,0.71459,0.00013,23.3403]
[1777901869031,38.18,78930.17,0.0,0.71459,0.00013,23.3403]
[1777901869076,38.18,78930.17,0.0,0.71459,0.00013,23.3403]
[1777901869101,38.18,78912.07,0.0,0.71224,0.00013,23.42585]
[1777901869970,38.18,78901.45,0.0,0.71086,0.00013,23.4756]
[1777901875008,38.18,78901.12,0.0,0.71083,0.00013,23.4765]
[1777901880046,38.17,78904.01,0.0,0.71122,0.00013,23.46234]
[1777901882060,38.17,78899.63,0.0,0.71066,0.00013,23.48262]
[1777901887095,38.17,78895.13,0.0,0.71009,0.00013,23.50298]
[1777901892775,38.17,78896.76,0.0,0.71032,0.00013,23.4948]
[1777901892840,38.16,78900.19,0.0,0.71077,0.00013,23.47851]
[1777901893140,38.16,78911.84,0.0,0.71229,0.00013,23.42382]
[1777901894147,38.16,78910.87,0.0,0.71216,0.00013,23.42832]
[1777901897779,38.16,78914.61,0.0,0.71266,0.00013,23.41043]
[1777901900749,38.16,78916.56,0.0,0.71291,0.00013,23.40118]
[1777901901594,38.16,78917.01,0.0,0.71297,0.00013,23.39897]
[1777901901699,38.16,78917.01,0.0,0.71297,0.00013,23.39897]
[1777901901771,38.16,78917.01,0.0,0.71297,0.00013,23.39897]
[1777901901801,38.16,78913.01,0.0,0.71245,0.00013,23.41777]
[1777901902786,38.16,78913.01,0.0,0.71245,0.00013,23.41777]
[1777901902203,38.16,78908.8,0.0,0.71191,0.00013,23.43758]
[1777901903827,38.16,78898.25,0.0,0.71054,0.00013,23.48684]
[1777901907238,38.16,78886.16,0.0,0.70897,0.00013,23.54279]
[1777901908550,38.16,78886.16,0.0,0.70897,0.00013,23.54279]
[1777901908624,38.16,78864.47,0.0,0.70613,0.00013,23.64285]
[1777901909254,38.16,78845.98,0.0,0.70369,0.00013,23.72735]
[1777901910261,38.16,78841.71,0.0,0.70313,0.00013,23.74669]
[1777901915131,38.16,78843.93,0.0,0.70344,0.00013,23.73284]
[1777901917908,38.16,78847.59,0.0,0.70393,0.00013,23.71601]
[1777901920005,38.15,78843.42,0.0,0.70338,0.00013,23.73486]
[1777901920331,38.15,78846.79,0.0,0.70383,0.00013,23.71949]
[1777901921339,38.15,78856.81,0.0,0.70515,0.00013,23.6737]
[1777901922346,38.15,78867.56,0.0,0.70657,0.00013,23.62431]
[1777901924361,38.15,78863.67,0.0,0.70606,0.00013,23.64222]
[1777901929401,38.15,78863.93,0.0,0.70609,0.00013,23.64115]
[1777901931415,38.15,78869.13,0.0,0.70677,0.00013,23.61726]
[1777901932422,38.15,78875.57,0.0,0.70762,0.00013,23.58728]
[1777901935444,38.15,78875.25,0.0,0.7076,0.00013,23.58807]
[1777901938467,38.15,78871.09,0.0,0.70707,0.00013,23.60663]
[1777901940482,38.14,78876.27,0.0,0.70776,0.00013,23.58253]
[1777901941489,38.14,78883.94,0.0,0.70877,0.00013,23.54674]
[1777901942498,38.14,78890.77,0.0,0.70967,0.00013,23.51474]
[1777901943405,38.14,78890.77,0.0,0.70967,0.00013,23.51474]
[1777901943504,38.14,78903.29,0.0,0.71131,0.00013,23.456]
[1777901944513,38.14,78905.66,0.0,0.71162,0.00013,23.44464]
[1777901945293,38.14,78905.66,0.0,0.71162,0.00013,23.44464]
[1777901945414,38.14,78905.66,0.0,0.71162,0.00013,23.44464]
[1777901945810,38.14,78905.66,0.0,0.71162,0.00013,23.44464]
[1777901945874,38.14,78913.2,0.0,0.71261,0.00013,23.40906]
[1777901946178,38.14,78913.2,0.0,0.71261,0.00013,23.40906]
[1777901946670,38.14,78913.2,0.0,0.71261,0.00013,23.40906]
[1777901947534,38.14,78916.64,0.0,0.71306,0.00013,23.39274]
[1777901949548,38.14,78923.49,0.0,0.71395,0.00013,23.36026]
[1777901950554,38.14,78926.72,0.0,0.71437,0.00013,23.34494]
[1777901952570,38.14,78937.5,0.0,0.71576,0.00013,23.29364]
[1777901954584,38.14,78942.66,0.0,0.71643,0.00013,23.26911]
[1777901955591,38.14,78946.59,0.0,0.71693,0.00013,23.25036]
[1777901959619,38.14,78951.87,0.0,0.7176,0.00013,23.22547]
[1777901964654,38.15,78950.76,0.0,0.71744,0.00013,23.2315]
[1777901965660,38.15,78954.53,0.0,0.71792,0.00013,23.2135]
[1777901969691,38.15,78958.31,0.0,0.71839,0.00013,23.1959]
[1777901972712,38.15,78954.79,0.0,0.71795,0.00013,23.2095]
[1777901974079,38.15,78955.41,0.0,0.71803,0.00013,23.20666]
[1777901974132,38.15,78955.41,0.0,0.71803,0.00013,23.20666]
[1777901974331,38.15,78955.41,0.0,0.71803,0.00013,23.20666]
[1777901974726,38.15,78955.19,0.0,0.718,0.00013,23.20787]
[1777901978757,38.16,78964.35,0.0,0.71916,0.00013,23.16425]
[1777901979032,38.16,78964.35,0.0,0.71916,0.00013,23.16425]
[1777901979104,38.16,78964.35,0.0,0.71916,0.00013,23.16425]
[1777901979576,38.16,78964.35,0.0,0.71916,0.00013,23.16425]
[1777901979763,38.16,78978.0,0.0,0.72091,0.00013,23.0982]
[1777901980769,38.16,78989.41,0.0,0.72237,0.00013,23.04247]
[1777901981777,38.16,78991.37,0.0,0.72262,0.00013,23.03287]
[1777901983790,38.16,78985.74,0.0,0.7219,0.00013,23.06038]
[1777901984798,38.16,78982.37,0.0,0.72147,0.00013,23.07679]
[1777901985805,38.16,78977.88,0.0,0.7209,0.00013,23.0986]
[1777901986812,38.16,78971.16,0.0,0.72004,0.00013,23.13117]
[1777901988826,38.16,78966.37,0.0,0.71941,0.00013,23.15481]
[1777901991847,38.16,78963.14,0.0,0.71898,0.00013,23.17099]
[1777901992055,38.16,78963.14,0.0,0.71898,0.00013,23.17099]
[1777901992651,38.16,78963.14,0.0,0.71898,0.00013,23.17099]
[1777901992854,38.16,78959.5,0.0,0.71851,0.00013,23.18874]
[1777901996881,38.17,78955.17,0.0,0.71794,0.00013,23.21018]
[1777901997889,38.17,78948.77,0.0,0.71711,0.00013,23.24105]
[1777902000307,38.17,78948.48,0.0,0.71707,0.00013,23.24254]
[1777902000327,38.17,78948.48,0.0,0.71707,0.00013,23.24254]
[1777902000424,38.17,78948.48,0.0,0.71707,0.00013,23.24254]
[1777902000435,38.17,78948.48,0.0,0.71707,0.00013,23.24254]
[1777902000578,38.17,78948.48,0.0,0.71707,0.00013,23.24254]
[1777902000890,38.17,78948.48,0.0,0.71707,0.00013,23.24254]
[1777902000911,38.17,78942.89,0.0,0.71634,0.00013,23.26949]
[1777902001086,38.17,78942.89,0.0,0.71634,0.00013,23.26949]
[1777902001186,38.17,78942.89,0.0,0.71634,0.00013,23.26949]
[1777902003931,38.17,78933.43,0.0,0.71512,0.00013,23.31478]
[1777902008966,38.17,78931.66,0.0,0.71489,0.00013,23.32325]
[1777902014927,38.17,78933.71,0.0,0.71515,0.00013,23.3135]
[1777902015075,38.17,78936.7,0.0,0.71554,0.00013,23.29926]
[1777902015091,38.17,78936.7,0.0,0.71554,0.00013,23.29926]
[1777902015145,38.17,78936.7,0.0,0.71554,0.00013,23.29926]
[1777902015230,38.17,78936.7,0.0,0.71554,0.00013,23.29926]
[1777902015325,38.17,78936.7,0.0,0.71554,0.00013,23.29926]
[1777902015340,38.17,78936.7,0.0,0.71554,0.00013,23.29926]
[1777902015442,38.17,78937.54,0.0,0.71565,0.00013,23.29527]
[1777902019036,38.17,78934.05,0.0,0.71519,0.00013,23.31195]
[1777902021060,38.17,78927.05,0.0,0.71429,0.00013,23.34522]
[1777902022066,38.17,78917.68,0.0,0.71307,0.00013,23.38953]
[1777902023273,38.17,78917.68,0.0,0.71307,0.00013,23.38953]
[1777902023327,38.17,78917.68,0.0,0.71307,0.00013,23.38953]
[1777902023329,38.17,78917.68,0.0,0.71307,0.00013,23.38953]
[1777902023621,38.17,78917.68,0.0,0.71307,0.00013,23.38953]
[1777902023687,38.17,78916.89,0.0,0.71297,0.00013,23.39309]
[1777902029576,38.17,78917.18,0.0,0.71302,0.00013,23.39139]
[1777902031095,38.17,78918.92,0.0,0.71325,0.00013,23.38295]
[1777902031115,38.17,78918.92,0.0,0.71325,0.00013,23.38295]
[1777902031327,38.17,78918.92,0.0,0.71325,0.00013,23.38295]
[1777902031379,38.17,78918.92,0.0,0.71325,0.00013,23.38295]
[1777902031421,38.17,78917.85,0.0,0.71313,0.00013,23.38419]
[1777902032340,38.17,78917.85,0.0,0.71313,0.00013,23.38419]
[1777902032960,38.16,78914.93,0.0,0.71276,0.00013,23.39782]
[1777902033228,38.16,78914.93,0.0,0.71276,0.00013,23.39782]
[1777902033266,38.16,78890.47,0.0,0.70957,0.00013,23.51247]
[1777902034151,38.16,78867.13,0.0,0.70651,0.00013,23.62061]
[1777902035158,38.16,78865.55,0.0,0.7063,0.00013,23.62788]
[1777902039186,38.16,78873.9,0.0,0.70741,0.00013,23.58874]
[1777902044223,38.16,78874.68,0.0,0.70753,0.00013,23.58474]
[1777902047549,38.16,78872.32,0.0,0.70723,0.00013,23.59514]
[1777902047599,38.16,78872.32,0.0,0.70723,0.00013,23.59514]
[1777902047788,38.16,78872.32,0.0,0.70723,0.00013,23.59514]
[1777902047797,38.16,78872.32,0.0,0.70723,0.00013,23.59514]
[1777902047833,38.16,78872.32,0.0,0.70723,0.00013,23.59514]
[1777902047870,38.16,78872.32,0.0,0.70723,0.00013,23.59514]
[1777902050035,38.15,78870.68,0.0,0.70702,0.00013,23.60251]
[1777902050079,38.15,78870.68,0.0,0.70702,0.00013,23.60251]
[1777902050090,38.15,78870.68,0.0,0.70702,0.00013,23.60251]
[1777902052286,38.16,78880.42,0.0,0.7083,0.00013,23.55758]
[1777902053293,38.15,78896.43,0.0,0.7104,0.00013,23.48283]
[1777902054300,38.15,78899.11,0.0,0.71075,0.00013,23.47015]
[1777902057321,38.15,78908.4,0.0,0.71197,0.00013,23.42619]
[1777902059153,38.15,78909.1,0.0,0.71206,0.00013,23.42281]
[1777902059207,38.15,78909.1,0.0,0.71206,0.00013,23.42281]
[1777902059344,38.15,78909.1,0.0,0.71206,0.00013,23.42281]
[1777902060342,38.15,78917.56,0.0,0.71317,0.00013,23.38275]
[1777902061349,38.15,78924.9,0.0,0.71412,0.00013,23.34795]
[1777902066396,38.15,78923.21,0.0,0.71391,0.00013,23.3559]
[1777902068058,38.15,78924.4,0.0,0.71406,0.00013,23.35024]
[1777902068083,38.15,78924.4,0.0,0.71406,0.00013,23.35024]
[1777902068129,38.15,78924.4,0.0,0.71406,0.00013,23.35024]
[1777902068329,38.15,78924.4,0.0,0.71406,0.00013,23.35024]
[1777902068475,38.15,78924.4,0.0,0.71406,0.00013,23.35024]
[1777902068580,38.15,78924.4,0.0,0.71406,0.00013,23.35024]
[1777902068653,38.15,78924.4,0.0,0.71406,0.00013,23.35024]
[1777902069109,38.15,78921.95,0.0,0.71374,0.00013,23.36184]
[1777902069163,38.15,78921.95,0.0,0.71374,0.00013,23.36184]
[1777902069333,38.15,78921.95,0.0,0.71374,0.00013,23.36184]
[1777902069418,38.15,78923.15,0.0,0.7139,0.00013,23.35613]
[1777902072439,38.15,78917.33,0.0,0.71315,0.00013,23.38358]
[1777902073150,38.15,78917.33,0.0,0.71315,0.00013,23.38358]
[1777902073204,38.15,78917.33,0.0,0.71315,0.00013,23.38358]
[1777902073331,38.15,78917.33,0.0,0.71315,0.00013,23.38358]
[1777902073878,38.15,78917.33,0.0,0.71315,0.00013,23.38358]
[1777902073960,38.15,78917.33,0.0,0.71315,0.00013,23.38358]
[1777902074028,38.15,78920.26,0.0,0.71353,0.00013,23.36964]
[1777902074084,38.15,78920.26,0.0,0.71353,0.00013,23.36964]
[1777902075564,38.15,78919.8,0.0,0.71347,0.00013,23.37182]
[1777902075577,38.15,78919.8,0.0,0.71347,0.00013,23.37182]
[1777902075616,38.15,78919.8,0.0,0.71347,0.00013,23.37182]
[1777902075619,38.15,78919.8,0.0,0.71347,0.00013,23.37182]
[1777902076828,38.15,78919.44,0.0,0.71342,0.00013,23.37345]
[1777902076989,38.15,78919.44,0.0,0.71342,0.00013,23.37345]
[1777902077076,38.15,78918.4,0.0,0.71329,0.00013,23.37832]
[1777902078482,38.15,78927.07,0.0,0.71442,0.00013,23.3372]
[1777902079910,38.15,78927.07,0.0,0.71442,0.00013,23.3372]
[1777902079962,38.15,78927.07,0.0,0.71442,0.00013,23.3372]
[1777902079964,38.15,78927.07,0.0,0.71442,0.00013,23.3372]
[1777902080082,38.15,78928.28,0.0,0.71457,0.00013,23.33145]
[1777902080682,38.15,78928.28,0.0,0.71457,0.00013,23.33145]
[1777902080727,38.15,78928.28,0.0,0.71457,0.00013,23.33145]
[1777902080734,38.15,78928.28,0.0,0.71457,0.00013,23.33145]
[1777902080827,38.15,78928.28,0.0,0.71457,0.00013,23.33145]
[1777902080929,38.15,78928.2,0.0,0.71456,0.00013,23.33183]
[1777902083899,38.15,78928.52,0.0,0.7146,0.00013,23.33031]
[1777902083950,38.15,78928.52,0.0,0.7146,0.00013,23.33031]
[1777902083952,38.15,78928.52,0.0,0.7146,0.00013,23.33031]
[1777902084005,38.15,78928.52,0.0,0.7146,0.00013,23.33031]
[1777902084076,38.15,78928.32,0.0,0.71458,0.00013,23.33127]
[1777902086639,38.15,78927.69,0.0,0.7145,0.00013,23.33426]
[1777902086691,38.15,78927.69,0.0,0.7145,0.00013,23.33426]
[1777902087826,38.15,78928.32,0.0,0.71458,0.00013,23.33126]
[1777902088085,38.15,78927.97,0.0,0.71453,0.00013,23.33293]
[1777902090821,38.15,78931.8,0.0,0.71503,0.00013,23.31471]
[1777902090875,38.15,78931.8,0.0,0.71503,0.00013,23.31471]
[1777902091000,38.15,78931.8,0.0,0.71503,0.00013,23.31471]
[1777902091009,38.15,78931.8,0.0,0.71503,0.00013,23.31471]
[1777902090975,38.15,78937.0,0.0,0.7157,0.00013,23.28994]
[1777902091078,38.15,78937.0,0.0,0.7157,0.00013,23.28994]
[1777902091096,38.15,78937.0,0.0,0.7157,0.00013,23.28994]
[1777902091575,38.15,78941.42,0.0,0.7163,0.00013,23.26499]
[1777902093589,38.15,78935.32,0.0,0.71551,0.00013,23.29424]
[1777902094176,38.15,78935.32,0.0,0.71551,0.00013,23.29424]
[1777902094220,38.15,78935.32,0.0,0.71551,0.00013,23.29424]
[1777902094227,38.15,78935.32,0.0,0.71551,0.00013,23.29424]
[1777902094343,38.15,78935.32,0.0,0.71551,0.00013,23.29424]
[1777902094596,38.15,78930.07,0.0,0.71482,0.00013,23.31931]
[1777902095105,38.15,78930.07,0.0,0.71482,0.00013,23.31931]
[1777902095160,38.15,78930.07,0.0,0.71482,0.00013,23.31931]
[1777902095229,38.15,78930.07,0.0,0.71482,0.00013,23.31931]
[1777902095333,38.15,78930.07,0.0,0.71482,0.00013,23.31931]
[1777902095608,38.15,78925.47,0.0,0.71423,0.00013,23.3412]
[1777902097573,38.15,78923.09,0.0,0.71392,0.00013,23.35249]
[1777902097629,38.15,78923.09,0.0,0.71392,0.00013,23.35249]
[1777902097831,38.15,78923.09,0.0,0.71392,0.00013,23.35249]
[1777902101570,38.15,78925.4,0.0,0.71422,0.00013,23.34145]
[1777902101593,38.15,78925.4,0.0,0.71422,0.00013,23.34145]
[1777902101672,38.15,78925.4,0.0,0.71422,0.00013,23.34145]
[1777902101832,38.15,78925.4,0.0,0.71422,0.00013,23.34145]
[1777902101864,38.15,78925.4,0.0,0.71422,0.00013,23.34145]
[1777902101867,38.15,78925.4,0.0,0.71422,0.00013,23.34145]
[1777902101915,38.15,78925.4,0.0,0.71422,0.00013,23.34145]
[1777902102017,38.15,78923.35,0.0,0.71395,0.00013,23.35113]
[1777902102080,38.15,78923.35,0.0,0.71395,0.00013,23.35113]
[1777902107601,38.15,78921.95,0.0,0.71378,0.00013,23.35763]
[1777902107653,38.15,78921.95,0.0,0.71378,0.00013,23.35763]
[1777902107655,38.15,78921.95,0.0,0.71378,0.00013,23.35763]
[1777902107717,38.15,78921.95,0.0,0.71378,0.00013,23.35763]
[1777902107744,38.15,78921.95,0.0,0.71378,0.00013,23.35763]
[1777902107764,38.15,78921.95,0.0,0.71378,0.00013,23.35763]
[1777902107880,38.15,78921.95,0.0,0.71378,0.00013,23.35763]
[1777902107956,38.15,78921.46,0.0,0.71371,0.00013,23.35992]
[1777902108698,38.15,78916.52,0.0,0.71307,0.00013,23.38329]
[1777902112676,38.15,78920.37,0.0,0.71358,0.00013,23.36489]
[1777902112729,38.15,78920.37,0.0,0.71358,0.00013,23.36489]
[1777902112831,38.15,78920.37,0.0,0.71358,0.00013,23.36489]
[1777902112876,38.15,78920.37,0.0,0.71358,0.00013,23.36489]
[1777902112925,38.15,78920.37,0.0,0.71358,0.00013,23.36489]
[1777902112928,38.15,78920.37,0.0,0.71358,0.00013,23.36489]
[1777902113077,38.15,78920.37,0.0,0.71358,0.00013,23.36489]
[1777902113026,38.15,78921.74,0.0,0.71376,0.00013,23.35836]
[1777902113109,38.15,78921.74,0.0,0.71376,0.00013,23.35836]
[1777902113161,38.15,78921.74,0.0,0.71376,0.00013,23.35836]
[1777902113367,38.15,78921.74,0.0,0.71376,0.00013,23.35836]
[1777902113577,38.15,78921.74,0.0,0.71376,0.00013,23.35836]
[1777902113840,38.15,78923.29,0.0,0.71396,0.00013,23.35099]
[1777902118847,38.14,78921.99,0.0,0.71379,0.00013,23.35703]
[1777902118895,38.14,78921.99,0.0,0.71379,0.00013,23.35703]
[1777902118900,38.14,78921.99,0.0,0.71379,0.00013,23.35703]
[1777902119078,38.14,78921.99,0.0,0.71379,0.00013,23.35703]
[1777902119623,38.14,78921.62,0.0,0.71374,0.00013,23.35875]
[1777902119676,38.14,78921.62,0.0,0.71374,0.00013,23.35875]
[1777902119828,38.14,78921.62,0.0,0.71374,0.00013,23.35875]
[1777902119870,38.14,78920.29,0.0,0.71357,0.00013,23.36502]
[1777902123679,38.14,78921.07,0.0,0.71368,0.00013,23.36121]
[1777902123731,38.14,78921.07,0.0,0.71368,0.00013,23.36121]
[1777902123733,38.14,78921.07,0.0,0.71368,0.00013,23.36121]
[1777902123835,38.14,78921.07,0.0,0.71368,0.00013,23.36121]
[1777902124997,38.14,78919.85,0.0,0.71352,0.00013,23.36696]
[1777902125078,38.14,78919.85,0.0,0.71352,0.00013,23.36696]
[1777902125095,38.14,78919.85,0.0,0.71352,0.00013,23.36696]
[1777902124998,38.14,78917.84,0.0,0.71326,0.00013,23.37643]
[1777902125819,38.14,78916.25,0.0,0.71305,0.00013,23.38389]
[1777902130878,38.14,78915.44,0.0,0.71295,0.00013,23.3875]
[1777902130930,38.14,78915.44,0.0,0.71295,0.00013,23.3875]
[1777902131084,38.14,78915.44,0.0,0.71295,0.00013,23.3875]
[1777902133014,38.14,78914.03,0.0,0.71277,0.00013,23.39403]
[1777902133070,38.14,78914.03,0.0,0.71277,0.00013,23.39403]
[1777902133076,38.14,78914.03,0.0,0.71277,0.00013,23.39403]
[1777902133053,38.14,78917.09,0.0,0.71317,0.00013,23.37951]
[1777902133874,38.14,78915.82,0.0,0.71301,0.00013,23.38546]
[1777902134882,38.14,78905.53,0.0,0.71167,0.00013,23.4339]
[1777902135889,38.14,78898.35,0.0,0.71074,0.00013,23.46748]
[1777902136895,38.14,78892.85,0.0,0.71002,0.00013,23.49306]
[1777902138511,38.14,78890.25,0.0,0.70968,0.00013,23.50504]
[1777902138564,38.14,78890.25,0.0,0.70968,0.00013,23.50504]
[1777902138574,38.14,78890.25,0.0,0.70968,0.00013,23.50504]
[1777902138580,38.14,78890.25,0.0,0.70968,0.00013,23.50504]
[1777902138696,38.14,78890.25,0.0,0.70968,0.00013,23.50504]
[1777902138730,38.14,78890.25,0.0,0.70968,0.00013,23.50504]
[1777902138830,38.14,78890.25,0.0,0.70968,0.00013,23.50504]
[1777902138909,38.14,78891.89,0.0,0.7099,0.00013,23.49723]
[1777902141490,38.14,78892.83,0.0,0.71003,0.00013,23.49254]
[1777902141507,38.14,78892.83,0.0,0.71003,0.00013,23.49254]
[1777902141627,38.14,78892.83,0.0,0.71003,0.00013,23.49254]
[1777902141839,38.14,78892.83,0.0,0.71003,0.00013,23.49254]
[1777902143945,38.13,78885.55,0.0,0.70909,0.00013,23.52604]
[1777902144952,38.13,78876.71,0.0,0.70794,0.00013,23.5669]
[1777902146945,38.13,78876.11,0.0,0.70787,0.00013,23.56947]
[1777902146999,38.13,78876.11,0.0,0.70787,0.00013,23.56947]
[1777902147078,38.13,78876.11,0.0,0.70787,0.00013,23.56947]
[1777902147182,38.13,78876.01,0.0,0.70786,0.00013,23.56973]
[1777902147314,38.13,78876.01,0.0,0.70786,0.00013,23.56973]
[1777902147330,38.13,78876.01,0.0,0.70786,0.00013,23.56973]
[1777902147973,38.13,78876.43,0.0,0.70792,0.00013,23.56757]
[1777902152346,38.12,78877.07,0.0,0.70805,0.00013,23.55999]
[1777902152398,38.12,78877.07,0.0,0.70805,0.00013,23.55999]
[1777902152400,38.12,78877.07,0.0,0.70805,0.00013,23.55999]
[1777902152582,38.12,78877.07,0.0,0.70805,0.00013,23.55999]
[1777902153645,38.12,78877.52,0.0,0.70811,0.00013,23.55771]
[1777902153698,38.12,78877.52,0.0,0.70811,0.00013,23.55771]
[1777902153832,38.12,78877.52,0.0,0.70811,0.00013,23.55771]
[1777902154015,38.12,78875.83,0.0,0.70789,0.00013,23.56534]
[1777902159051,38.12,78875.38,0.0,0.70786,0.00013,23.5664]
[1777902160612,38.11,78874.34,0.0,0.70773,0.00013,23.57101]
[1777902160666,38.11,78874.34,0.0,0.70773,0.00013,23.57101]
[1777902160688,38.11,78874.34,0.0,0.70773,0.00013,23.57101]
[1777902160739,38.11,78874.34,0.0,0.70773,0.00013,23.57101]
[1777902160836,38.11,78874.34,0.0,0.70773,0.00013,23.57101]
[1777902161064,38.11,78874.1,0.0,0.70771,0.00013,23.57191]
[1777902164597,38.11,78873.02,0.0,0.70758,0.00013,23.57629]
[1777902164713,38.11,78873.02,0.0,0.70758,0.00013,23.57629]
[1777902165092,38.11,78874.95,0.0,0.70784,0.00013,23.56714]
[1777902166099,38.11,78866.94,0.0,0.70679,0.00013,23.60396]
[1777902166333,38.11,78866.94,0.0,0.70679,0.00013,23.60396]
[1777902166385,38.11,78866.94,0.0,0.70679,0.00013,23.60396]
[1777902166426,38.11,78866.94,0.0,0.70679,0.00013,23.60396]
[1777902166445,38.11,78866.94,0.0,0.70679,0.00013,23.60396]
[1777902166467,38.11,78866.94,0.0,0.70679,0.00013,23.60396]
[1777902166576,38.11,78866.94,0.0,0.70679,0.00013,23.60396]
[1777902167105,38.11,78864.09,0.0,0.70642,0.00013,23.61686]
[1777902168567,38.1,78864.82,0.0,0.70653,0.00013,23.61325]
[1777902168636,38.1,78864.82,0.0,0.70653,0.00013,23.61325]
[1777902169120,38.1,78867.6,0.0,0.7069,0.00013,23.60018]
[1777902169830,38.1,78867.6,0.0,0.7069,0.00013,23.60018]
[1777902170087,38.1,78867.6,0.0,0.7069,0.00013,23.60018]
[1777902170127,38.1,78868.69,0.0,0.70705,0.00013,23.59492]
[1777902170692,38.1,78868.69,0.0,0.70705,0.00013,23.59492]
[1777902170828,38.1,78868.69,0.0,0.70705,0.00013,23.59492]
[1777902170860,38.1,78868.69,0.0,0.70705,0.00013,23.59492]
[1777902170912,38.1,78868.69,0.0,0.70705,0.00013,23.59492]
[1777902171134,38.1,78873.86,0.0,0.70773,0.00013,23.57078]
[1777902172982,38.1,78875.19,0.0,0.70791,0.00013,23.56441]
[1777902173032,38.1,78875.19,0.0,0.70791,0.00013,23.56441]
[1777902173078,38.1,78875.19,0.0,0.70791,0.00013,23.56441]
[1777902173148,38.1,78877.77,0.0,0.70826,0.00013,23.55224]
[1777902175293,38.1,78879.61,0.0,0.7085,0.00013,23.54351]
[1777902175334,38.1,78879.61,0.0,0.7085,0.00013,23.54351]
[1777902175576,38.1,78879.61,0.0,0.7085,0.00013,23.54351]
[1777902175676,38.1,78878.3,0.0,0.70834,0.00013,23.54942]
[1777902177652,38.09,78876.45,0.0,0.7081,0.00013,23.55783]
[1777902177757,38.09,78876.45,0.0,0.7081,0.00013,23.55783]
[1777902177828,38.09,78876.45,0.0,0.7081,0.00013,23.55783]
[1777902177838,38.09,78876.45,0.0,0.7081,0.00013,23.55783]
[1777902177887,38.09,78878.03,0.0,0.70832,0.00013,23.55014]
[1777902178183,38.09,78882.0,0.0,0.70884,0.00013,23.53168]
[1777902179191,38.09,78885.53,0.0,0.7093,0.00013,23.51509]
[1777902183921,38.09,78886.18,0.0,0.7094,0.00013,23.51166]
[1777902190268,38.08,78886.81,0.0,0.70951,0.00013,23.5078]
[1777902192281,38.08,78895.33,0.0,0.71063,0.00013,23.46774]
[1777902193289,38.08,78910.29,0.0,0.71258,0.00013,23.39727]
[1777902194296,38.08,78912.86,0.0,0.71292,0.00013,23.38512]
[1777902199331,38.08,78913.03,0.0,0.71294,0.00013,23.3844]
[1777902203359,38.08,78909.96,0.0,0.71254,0.00013,23.39895]
[1777902204366,38.08,78906.69,0.0,0.71211,0.00013,23.41438]
[1777902209401,38.08,78893.67,0.0,0.71041,0.00013,23.47543]
[1777902210409,38.08,78889.46,0.0,0.70986,0.00013,23.49504]
[1777902215444,38.08,78887.28,0.0,0.70961,0.00013,23.50091]
[1777902217458,38.08,78876.24,0.0,0.70817,0.00013,23.5521]
[1777902218465,38.08,78874.68,0.0,0.70797,0.00013,23.55919]
[1777902223500,38.07,78872.88,0.0,0.70776,0.00013,23.56669]
[1777902225514,38.07,78876.92,0.0,0.7083,0.00013,23.54762]
[1777902228536,38.07,78873.88,0.0,0.70791,0.00013,23.56129]
[1777902232563,38.06,78877.09,0.0,0.70835,0.00013,23.54576]
[1777902237598,38.06,78877.25,0.0,0.70839,0.00013,23.54434]
[1777902242632,38.06,78875.87,0.0,0.70822,0.00013,23.55008]
[1777902247667,38.05,78874.34,0.0,0.70804,0.00013,23.55649]
[1777902252703,38.05,78873.9,0.0,0.708,0.00013,23.55779]
[1777902256731,38.04,78879.85,0.0,0.7088,0.00013,23.5295]
[1777902259752,38.04,78888.32,0.0,0.70992,0.00013,23.48955]
[1777902260759,38.04,78897.0,0.0,0.71106,0.00013,23.44871]
[1777902261766,38.04,78901.0,0.0,0.71159,0.00013,23.4298]
[1777902262773,38.04,78898.14,0.0,0.71122,0.00013,23.44322]
[1777902265794,38.04,78902.29,0.0,0.71176,0.00013,23.42356]
[1777902269821,38.04,78905.71,0.0,0.71221,0.00013,23.40731]
[1777902274857,38.04,78903.99,0.0,0.71201,0.00013,23.41157]
[1777902277878,38.04,78895.82,0.0,0.71094,0.00013,23.44996]
[1777902279892,38.04,78890.25,0.0,0.71022,0.00013,23.47598]
[1777902281906,38.04,78886.37,0.0,0.70971,0.00013,23.49398]
[1777902284927,38.04,78875.87,0.0,0.70834,0.00013,23.54277]
[1777902285934,38.04,78872.5,0.0,0.7079,0.00013,23.55819]
[1777902286941,38.04,78867.44,0.0,0.70723,0.00013,23.58165]
[1777902287948,38.03,78864.22,0.0,0.70682,0.00013,23.59622]
[1777902292983,38.03,78864.02,0.0,0.70682,0.00013,23.59618]
[1777902298019,38.02,78862.04,0.0,0.70658,0.00013,23.60434]
[1777902301040,38.02,78854.34,0.0,0.70558,0.00013,23.63923]
[1777902302168,38.02,78854.34,0.0,0.70558,0.00013,23.63923]
[1777902302258,38.02,78828.49,0.0,0.70215,0.00013,23.75732]
[1777902302878,38.02,78828.49,0.0,0.70215,0.00013,23.75732]
[1777902303055,38.02,78801.91,0.0,0.69861,0.00013,23.87695]
[1777902303401,38.02,78801.91,0.0,0.69861,0.00013,23.87695]
[1777902304317,38.02,78801.91,0.0,0.69861,0.00013,23.87695]
[1777902304061,38.02,78790.34,0.0,0.69706,0.00013,23.92855]
[1777902304538,38.02,78790.34,0.0,0.69706,0.00013,23.92855]
[1777902305068,38.02,78793.11,0.0,0.69743,0.00013,23.9163]
[1777902306086,38.02,78793.11,0.0,0.69743,0.00013,23.9163]
[1777902306256,38.02,78793.11,0.0,0.69743,0.00013,23.9163]
[1777902306125,38.02,78788.81,0.0,0.69685,0.00013,23.93544]
[1777902307084,38.02,78788.81,0.0,0.69685,0.00013,23.93544]
[1777902308194,38.02,78784.5,0.0,0.69627,0.00013,23.95459]
[1777902311118,38.02,78779.12,0.0,0.69555,0.00013,23.9784]
[1777902312124,38.02,78767.15,0.0,0.69394,0.00013,24.03094]
[1777902313132,38.02,78765.6,0.0,0.69373,0.00013,24.03767]
[1777902315147,38.02,78773.11,0.0,0.69474,0.00013,24.00467]
[1777902316154,38.02,78780.42,0.0,0.69573,0.00013,23.97248]
[1777902319175,38.02,78786.02,0.0,0.69648,0.00013,23.94779]
[1777902320182,38.02,78796.76,0.0,0.69791,0.00013,23.90015]
[1777902323113,38.02,78796.57,0.0,0.69788,0.00013,23.90115]
[1777902323203,38.02,78798.62,0.0,0.69816,0.00013,23.8921]
[1777902326224,38.02,78792.79,0.0,0.69737,0.00013,23.91828]
[1777902327231,38.02,78782.66,0.0,0.69601,0.00013,23.96319]
[1777902329246,38.02,78776.57,0.0,0.69519,0.00013,23.99005]
[1777902332266,38.02,78783.96,0.0,0.69621,0.00013,23.95369]
[1777902334280,38.02,78787.33,0.0,0.69666,0.00013,23.93884]
[1777902337300,38.02,78791.81,0.0,0.69725,0.00013,23.9191]
[1777902338308,38.02,78797.47,0.0,0.69801,0.00013,23.89399]
[1777902339315,38.02,78813.33,0.0,0.70013,0.00013,23.82296]
[1777902340321,38.02,78817.01,0.0,0.70062,0.00013,23.80628]
[1777902342336,38.02,78810.41,0.0,0.69975,0.00013,23.83575]
[1777902343796,38.02,78805.84,0.0,0.69914,0.00013,23.85611]
[1777902348377,38.02,78810.54,0.0,0.69978,0.00013,23.83474]
[1777902349960,38.02,78818.17,0.0,0.7008,0.00013,23.80046]
[1777902350701,38.02,78822.56,0.0,0.70138,0.00013,23.78054]
[1777902352406,38.02,78827.55,0.0,0.70205,0.00013,23.75779]
[1777902355427,38.02,78835.33,0.0,0.70309,0.00013,23.72226]
[1777902359456,38.02,78838.91,0.0,0.70357,0.00013,23.70587]
[1777902361469,38.02,78835.68,0.0,0.70314,0.00013,23.72059]
[1777902366505,38.02,78834.56,0.0,0.70299,0.00013,23.72556]
[1777902371540,38.02,78836.53,0.0,0.70326,0.00013,23.71648]
[1777902372547,38.02,78844.49,0.0,0.70431,0.00013,23.68012]
[1777902373554,38.02,78848.22,0.0,0.70481,0.00013,23.66305]
[1777902375570,38.02,78862.79,0.0,0.70673,0.00013,23.59595]
[1777902376577,38.02,78864.05,0.0,0.7069,0.00013,23.59014]
[1777902379597,38.02,78870.55,0.0,0.70776,0.00013,23.56008]
[1777902380605,38.01,78874.69,0.0,0.70831,0.00013,23.54068]
[1777902385640,38.01,78873.66,0.0,0.70819,0.00013,23.54479]
[1777902390675,38.01,78874.98,0.0,0.70838,0.00013,23.53799]
[1777902392689,38.01,78861.43,0.0,0.70662,0.00013,23.59681]
[1777902393696,38.01,78857.06,0.0,0.70605,0.00013,23.61688]
[1777902395709,38.0,78866.01,0.0,0.70723,0.00013,23.57548]
[1777902397728,38.0,78869.37,0.0,0.70768,0.00013,23.55972]
[1777902399742,38.0,78878.13,0.0,0.70883,0.00013,23.51881]
[1777902400750,38.0,78882.73,0.0,0.70944,0.00013,23.49721]
[1777902402764,38.0,78894.19,0.0,0.71095,0.00013,23.44328]
[1777902404778,38.0,78898.11,0.0,0.71147,0.00013,23.42475]
[1777902409389,38.0,78901.51,0.0,0.71191,0.00013,23.40865]
[1777902414850,38.0,78892.97,0.0,0.71079,0.00013,23.44891]
[1777902415858,38.0,78888.02,0.0,0.71015,0.00013,23.47215]
[1777902417872,38.0,78892.52,0.0,0.71074,0.00013,23.45092]
[1777902421900,38.0,78888.83,0.0,0.71026,0.00013,23.46809]
[1777902422907,38.0,78885.45,0.0,0.70981,0.00013,23.48391]
[1777902424921,38.0,78872.48,0.0,0.70811,0.00013,23.54432]
[1777902425928,38.0,78867.22,0.0,0.70742,0.00013,23.56869]
[1777902426935,38.0,78865.61,0.0,0.70721,0.00013,23.57602]
[1777902428949,38.0,78875.73,0.0,0.70855,0.00013,23.52866]
[1777902433989,37.99,78875.03,0.0,0.70848,0.00013,23.53128]
[1777902437009,37.99,78879.73,0.0,0.70911,0.00013,23.50895]
[1777902442052,37.99,78879.72,0.0,0.70913,0.00013,23.50825]
[1777902445074,37.98,78889.01,0.0,0.71035,0.00013,23.46449]
[1777902446083,37.98,78904.34,0.0,0.71237,0.00013,23.39209]
[1777902447089,37.98,78913.1,0.0,0.71351,0.00013,23.35044]
[1777902453131,37.98,78913.34,0.0,0.71356,0.00013,23.34569]
[1777902457159,37.98,78916.28,0.0,0.71394,0.00013,23.33188]
[1777902462193,37.99,78908.56,0.0,0.71293,0.00013,23.36882]
[1777902463200,37.99,78904.55,0.0,0.7124,0.00013,23.38784]
[1777902468238,37.99,78907.94,0.0,0.71285,0.00013,23.37177]
[1777902473272,37.99,78909.15,0.0,0.713,0.00013,23.36611]
[1777902474280,37.99,78903.96,0.0,0.71232,0.00013,23.39072]
[1777902475287,37.99,78895.45,0.0,0.71121,0.00013,23.4309]
[1777902476293,37.99,78891.73,0.0,0.71072,0.00013,23.44836]
[1777902481329,37.98,78901.26,0.0,0.71198,0.00013,23.40314]
[1777902482336,37.98,78905.35,0.0,0.71251,0.00013,23.38377]
[1777902484350,37.98,78902.14,0.0,0.71209,0.00013,23.39896]
[1777902486366,37.98,78894.94,0.0,0.71115,0.00013,23.4329]
[1777902488380,37.98,78885.89,0.0,0.70997,0.00013,23.47533]
[1777902489387,37.98,78880.1,0.0,0.70921,0.00013,23.50234]
[1777902494422,37.98,78871.74,0.0,0.70812,0.00013,23.54071]
[1777902495429,37.98,78865.58,0.0,0.70731,0.00013,23.56918]
[1777902496436,37.98,78860.39,0.0,0.70663,0.00013,23.59316]
[1777902497442,37.98,78855.3,0.0,0.70596,0.00013,23.6166]
[1777902502486,37.98,78855.74,0.0,0.70601,0.00013,23.61479]
[1777902502477,37.98,78861.39,0.0,0.70677,0.00013,23.58844]
[1777902504492,37.98,78865.53,0.0,0.70732,0.00013,23.56883]
[1777902505292,37.98,78865.53,0.0,0.70732,0.00013,23.56883]
[1777902505701,37.98,78890.88,0.0,0.71066,0.00013,23.45041]
[1777902506506,37.97,78906.38,0.0,0.7127,0.00013,23.37693]
[1777902507513,37.97,78917.07,0.0,0.7141,0.00013,23.3261]
[1777902508757,37.97,78917.07,0.0,0.7141,0.00013,23.3261]
[1777902508791,37.97,78924.44,0.0,0.71506,0.00013,23.29095]
[1777902510533,37.98,78932.31,0.0,0.71608,0.00013,23.25339]
[1777902512548,37.98,78928.25,0.0,0.71557,0.00013,23.26927]
[1777902514630,37.98,78927.84,0.0,0.71551,0.00013,23.27134]
[1777902514731,37.98,78932.04,0.0,0.71605,0.00013,23.25129]
[1777902516577,37.98,78935.28,0.0,0.71647,0.00013,23.23597]
[1777902522336,37.98,78933.8,0.0,0.71626,0.00013,23.24361]
[1777902526648,37.99,78929.13,0.0,0.71564,0.00013,23.26678]
[1777902527655,37.99,78925.35,0.0,0.71514,0.00013,23.28499]
[1777902528662,37.99,78921.39,0.0,0.71462,0.00013,23.304]
[1777902531682,37.99,78915.97,0.0,0.71391,0.00013,23.33001]
[1777902536719,37.99,78914.67,0.0,0.71374,0.00013,23.33636]
[1777902538732,37.99,78911.14,0.0,0.71328,0.00013,23.3532]
[1777902539739,37.99,78899.53,0.0,0.71176,0.00013,23.40819]
[1777902540747,37.99,78895.77,0.0,0.71127,0.00013,23.42588]
[1777902544775,37.99,78882.89,0.0,0.70958,0.00013,23.48614]
[1777902546789,37.99,78880.79,0.0,0.70931,0.00013,23.49574]
[1777902551823,37.98,78884.46,0.0,0.70981,0.00013,23.47802]
[1777902556859,37.98,78882.89,0.0,0.70961,0.00013,23.48497]
[1777902557872,37.98,78877.09,0.0,0.70885,0.00013,23.512]
[1777902558876,37.98,78882.0,0.0,0.7095,0.00013,23.48893]
[1777902559882,37.98,78885.58,0.0,0.70997,0.00013,23.47207]
[1777902560889,37.98,78888.73,0.0,0.71039,0.00013,23.45721]
[1777902562904,37.98,78901.37,0.0,0.71205,0.00013,23.39753]
[1777902563910,37.98,78908.52,0.0,0.71298,0.00013,23.36366]
[1777902566932,37.98,78911.51,0.0,0.71337,0.00013,23.34958]
[1777902570960,37.98,78908.51,0.0,0.71298,0.00013,23.364]
[1777902573981,37.98,78911.5,0.0,0.71339,0.00013,23.34606]
[1777902575995,37.98,78914.44,0.0,0.71377,0.00013,23.33216]
[1777902579016,37.98,78917.78,0.0,0.7142,0.00013,23.31643]
[1777902581030,37.98,78913.63,0.0,0.71366,0.00013,23.33633]
[1777902583044,37.98,78909.72,0.0,0.71314,0.00013,23.35501]
[1777902584050,37.98,78906.85,0.0,0.71277,0.00013,23.36866]
[1777902588078,37.98,78899.79,0.0,0.71184,0.00013,23.40212]
[1777902589085,37.98,78894.59,0.0,0.71116,0.00013,23.42664]
[1777902591100,37.98,78885.12,0.0,0.70992,0.00013,23.47105]
[1777902592106,37.98,78879.72,0.0,0.70921,0.00013,23.49624]
[1777902593114,37.98,78875.42,0.0,0.70865,0.00013,23.51621]
[1777902595128,37.98,78869.91,0.0,0.70793,0.00013,23.54161]
[1777902596134,37.98,78863.84,0.0,0.70713,0.00013,23.56966]
[1777902598148,37.98,78860.19,0.0,0.70666,0.00013,23.58623]
[1777902599156,37.98,78843.66,0.0,0.70447,0.00013,23.66219]
[1777902600163,37.98,78829.15,0.0,0.70252,0.00013,23.72937]
[1777902601170,37.98,78828.49,0.0,0.70243,0.00013,23.73239]
[1777902602183,37.98,78824.73,0.0,0.70193,0.00013,23.74942]
[1777902604191,37.98,78814.25,0.0,0.70053,0.00013,23.7967]
[1777902605198,37.98,78806.71,0.0,0.69952,0.00013,23.83083]
[1777902607212,37.98,78807.76,0.0,0.69966,0.00013,23.82613]
[1777902612247,37.98,78805.44,0.0,0.69936,0.00013,23.83636]
[1777902617283,37.98,78810.88,0.0,0.7001,0.00013,23.81135]
[1777902622318,37.98,78815.84,0.0,0.70077,0.00013,23.78861]
[1777902624332,37.97,78819.18,0.0,0.70123,0.00013,23.77321]
[1777902625339,37.97,78812.24,0.0,0.7003,0.00013,23.80445]
[1777902626346,37.97,78807.72,0.0,0.6997,0.00013,23.82479]
[1777902627353,37.97,78807.61,0.0,0.69969,0.00013,23.82503]
[1777902632391,37.97,78808.39,0.0,0.69984,0.00013,23.81707]
[1777902634405,37.97,78817.08,0.0,0.701,0.00013,23.77764]
[1777902638433,37.96,78823.85,0.0,0.70192,0.00013,23.74661]
[1777902641455,37.96,78829.14,0.0,0.70263,0.00013,23.72242]
[1777902643469,37.96,78836.86,0.0,0.70365,0.00013,23.68715]
[1777902644476,37.96,78841.97,0.0,0.70433,0.00013,23.66376]
[1777902646490,37.96,78838.39,0.0,0.70386,0.00013,23.6802]
[1777902649511,37.96,78834.36,0.0,0.70332,0.00013,23.69863]
[1777902654546,37.96,78833.41,0.0,0.7032,0.00013,23.70293]
[1777902657567,37.96,78827.36,0.0,0.70239,0.00013,23.73044]
[1777902658574,37.96,78823.53,0.0,0.70188,0.00013,23.7478]
[1777902661594,37.96,78828.27,0.0,0.70252,0.00013,23.72612]
[1777902663608,37.96,78835.67,0.0,0.7035,0.00013,23.69233]
[1777902664616,37.96,78839.53,0.0,0.70402,0.00013,23.67468]
[1777902669655,37.96,78841.36,0.0,0.70426,0.00013,23.66641]
[1777902670661,37.96,78844.87,0.0,0.70472,0.00013,23.65033]
[1777902671668,37.96,78849.4,0.0,0.70532,0.00013,23.62954]
[1777902672677,37.96,78854.11,0.0,0.70594,0.00013,23.60788]
[1777902673682,37.96,78858.08,0.0,0.70647,0.00013,23.58961]
[1777902677710,37.96,78863.81,0.0,0.70725,0.00013,23.56228]
[1777902682749,37.95,78857.96,0.0,0.7065,0.00013,23.58854]
[1777902683757,37.95,78854.04,0.0,0.70598,0.00013,23.60651]
[1777902684764,37.95,78850.72,0.0,0.70555,0.00013,23.62165]
[1777902689799,37.95,78852.44,0.0,0.7058,0.00013,23.61279]
[1777902691813,37.94,78848.46,0.0,0.7053,0.00013,23.62698]
[1777902694834,37.94,78844.86,0.0,0.70484,0.00013,23.64317]
[1777902699868,37.94,78843.2,0.0,0.70461,0.00013,23.65091]
[1777902704904,37.94,78843.34,0.0,0.70463,0.00013,23.65012]
[1777902709938,37.93,78844.38,0.0,0.7048,0.00013,23.64423]
[1777902713967,37.93,78840.06,0.0,0.70425,0.00013,23.66318]
[1777902719001,37.93,78838.23,0.0,0.70402,0.00013,23.67108]
[1777902720011,37.93,78831.92,0.0,0.70318,0.00013,23.69995]
[1777902721016,37.93,78826.57,0.0,0.70247,0.00013,23.72431]
[1777902726051,37.92,78828.04,0.0,0.70267,0.00013,23.71736]
[1777902731085,37.92,78830.55,0.0,0.70301,0.00013,23.7057]
[1777902736122,37.92,78823.85,0.0,0.70213,0.00013,23.73608]
[1777902740152,37.92,78827.18,0.0,0.70258,0.00013,23.7207]
[1777902745185,37.92,78826.42,0.0,0.70248,0.00013,23.72397]
[1777902746521,37.92,78821.4,0.0,0.70181,0.00013,23.74671]
[1777902752235,37.92,78818.32,0.0,0.70143,0.00013,23.75662]
[1777902753242,37.92,78811.68,0.0,0.70054,0.00013,23.78661]
[1777902755256,37.92,78815.11,0.0,0.70101,0.00013,23.77091]
[1777902760291,37.91,78822.74,0.0,0.70204,0.00013,23.7359]
[1777902765329,37.91,78825.22,0.0,0.70238,0.00013,23.7244]
[1777902771371,37.91,78824.5,0.0,0.70228,0.00013,23.7275]
[1777902775399,37.91,78819.68,0.0,0.70164,0.00013,23.74927]
[1777902776406,37.91,78810.83,0.0,0.70046,0.00013,23.7893]
[1777902777413,37.91,78803.57,0.0,0.69949,0.00013,23.82197]
[1777902779427,37.91,78799.88,0.0,0.699,0.00013,23.83835]
[1777902781441,37.91,78794.05,0.0,0.69823,0.00013,23.86421]
[1777902782661,37.9,78784.68,0.0,0.69697,0.00013,23.90572]
[1777902784462,37.91,78780.74,0.0,0.69644,0.00013,23.92328]
[1777902787483,37.91,78776.35,0.0,0.69585,0.00013,23.94291]
[1777902787822,37.91,78776.35,0.0,0.69585,0.00013,23.94291]
[1777902787872,37.91,78776.35,0.0,0.69585,0.00013,23.94291]
[1777902789499,37.91,78766.75,0.0,0.69455,0.00014,23.98533]
[1777902790506,37.91,78761.58,0.0,0.69385,0.00014,24.00804]
[1777902791513,37.91,78760.48,0.0,0.6937,0.00014,24.01282]
[1777902796548,37.91,78758.57,0.0,0.69345,0.00014,24.02098]
[1777902799569,37.9,78763.69,0.0,0.69414,0.00014,23.99842]
[1777902804604,37.9,78761.65,0.0,0.69387,0.00014,24.00725]
[1777902805611,37.9,78756.9,0.0,0.69323,0.00014,24.02803]
[1777902806618,37.9,78752.47,0.0,0.69263,0.00014,24.04733]
[1777902808651,37.9,78751.82,0.0,0.69255,0.00014,24.0501]
[1777902808704,37.9,78751.82,0.0,0.69255,0.00014,24.0501]
[1777902808731,37.9,78751.82,0.0,0.69255,0.00014,24.05004]
[1777902808826,37.9,78751.82,0.0,0.69255,0.00014,24.05004]
[1777902809639,37.9,78750.83,0.0,0.69241,0.00014,24.05428]
[1777902812782,37.9,78752.12,0.0,0.69261,0.00014,24.04477]
[1777902813225,37.9,78750.4,0.0,0.69238,0.00014,24.05221]
[1777902813471,37.9,78750.4,0.0,0.69238,0.00014,24.05221]
[1777902813477,37.9,78750.4,0.0,0.69238,0.00014,24.05221]
[1777902813668,37.9,78743.48,0.0,0.69145,0.00014,24.08222]
[1777902816086,37.9,78741.16,0.0,0.69114,0.00014,24.09208]
[1777902816456,37.9,78741.16,0.0,0.69114,0.00014,24.09208]
[1777902816593,37.9,78741.16,0.0,0.69114,0.00014,24.09208]
[1777902816690,37.9,78741.61,0.0,0.6912,0.00014,24.09003]
[1777902821722,37.89,78739.69,0.0,0.69095,0.00014,24.09785]
[1777902825751,37.89,78744.55,0.0,0.69163,0.00014,24.07634]
[1777902826167,37.89,78744.55,0.0,0.69163,0.00014,24.07634]
[1777902826202,37.89,78744.55,0.0,0.69163,0.00014,24.07634]
[1777902826758,37.89,78753.76,0.0,0.69288,0.00014,24.03613]
[1777902827354,37.89,78753.76,0.0,0.69288,0.00014,24.03613]
[1777902827963,37.89,78755.82,0.0,0.69316,0.00014,24.02707]
[1777902830786,37.89,78750.49,0.0,0.69244,0.00014,24.05019]
[1777902832800,37.89,78747.14,0.0,0.69199,0.00014,24.06465]
[1777902835821,37.89,78754.63,0.0,0.69301,0.00014,24.03176]
[1777902836827,37.89,78758.75,0.0,0.69357,0.00014,24.01369]
[1777902837835,37.89,78765.23,0.0,0.69445,0.00014,23.9852]
[1777902841863,37.89,78779.89,0.0,0.69643,0.00013,23.92039]
[1777902842870,37.89,78779.77,0.0,0.69641,0.00013,23.92099]
[1777902844883,37.89,78772.79,0.0,0.69547,0.00014,23.95202]
[1777902849919,37.89,78773.7,0.0,0.69559,0.00013,23.94813]
[1777902854954,37.89,78773.36,0.0,0.69554,0.00013,23.94981]
[1777902859989,37.89,78776.35,0.0,0.69593,0.00013,23.93676]
[1777902862003,37.89,78780.77,0.0,0.69653,0.00013,23.91725]
[1777902866031,37.89,78777.23,0.0,0.69604,0.00013,23.9332]
[1777902868045,37.89,78781.63,0.0,0.69663,0.00013,23.91378]
[1777902869052,37.89,78776.01,0.0,0.69587,0.00013,23.93878]
[1777902871065,37.89,78770.56,0.0,0.69516,0.00014,23.95919]
[1777902872073,37.89,78766.22,0.0,0.69457,0.00014,23.97834]
[1777902873080,37.89,78759.95,0.0,0.69372,0.00014,24.00589]
[1777902878114,37.89,78760.22,0.0,0.69376,0.00014,24.00461]
[1777902880129,37.89,78764.54,0.0,0.69435,0.00014,23.9856]
[1777902881136,37.89,78768.9,0.0,0.69494,0.00014,23.96641]
[1777902886171,37.89,78768.93,0.0,0.69494,0.00014,23.96636]
[1777902890199,37.89,78765.57,0.0,0.69448,0.00014,23.98122]
[1777902892213,37.9,78769.53,0.0,0.69502,0.00014,23.9638]
[1777902894229,37.9,78765.19,0.0,0.69443,0.00014,23.98296]
[1777902899265,37.9,78762.96,0.0,0.69413,0.00014,23.99277]
[1777902902202,37.9,78760.85,0.0,0.69384,0.00014,24.00203]
[1777902902286,37.9,78750.58,0.0,0.69245,0.00014,24.04693]
[1777902903350,37.9,78750.58,0.0,0.69245,0.00014,24.04693]
[1777902903874,37.89,78742.54,0.0,0.69136,0.00014,24.08176]
[1777902904155,37.89,78742.54,0.0,0.69136,0.00014,24.08176]
[1777902909853,37.89,78740.51,0.0,0.6911,0.00014,24.0902]
[1777902910226,37.89,78740.11,0.0,0.69105,0.00014,24.09175]
[1777902910871,37.89,78735.26,0.0,0.69039,0.00014,24.11262]
[1777902912356,37.89,78730.89,0.0,0.6898,0.00014,24.13135]
[1777902917365,37.89,78732.64,0.0,0.69006,0.00014,24.12324]
[1777902922427,37.88,78731.84,0.0,0.68996,0.00014,24.12616]
[1777902927273,37.88,78731.78,0.0,0.68997,0.00014,24.12599]
[1777902927773,37.88,78731.78,0.0,0.68997,0.00014,24.12599]
[1777902927831,37.88,78724.97,0.0,0.68905,0.00014,24.15505]
[1777902930484,37.88,78731.93,0.0,0.69,0.00014,24.12483]
[1777902935890,37.87,78729.89,0.0,0.68976,0.00014,24.12945]
[1777902943574,37.87,78726.17,0.0,0.68928,0.00014,24.1445]
[1777902948608,37.86,78733.86,0.0,0.69034,0.00014,24.11081]
[1777902950153,37.86,78735.64,0.0,0.69059,0.00014,24.103]
[1777902950625,37.86,78741.18,0.0,0.69134,0.00014,24.07892]
[1777902951632,37.86,78747.57,0.0,0.69222,0.00014,24.05105]
[1777902952987,37.86,78748.46,0.0,0.69234,0.00014,24.04712]
[1777902953646,37.86,78752.57,0.0,0.6929,0.00014,24.02915]
[1777902957907,37.86,78757.12,0.0,0.69351,0.00014,24.00922]
[1777902958841,37.86,78762.27,0.0,0.69421,0.00014,23.98662]
[1777902962709,37.86,78768.82,0.0,0.69509,0.00014,23.9579]
[1777902965730,37.86,78778.72,0.0,0.69642,0.00013,23.91423]
[1777902966737,37.86,78783.73,0.0,0.6971,0.00013,23.892]
[1777902967743,37.86,78788.06,0.0,0.69768,0.00013,23.87276]
[1777902972779,37.86,78789.26,0.0,0.69786,0.00013,23.86682]
[1777902978821,37.86,78791.21,0.0,0.69813,0.00013,23.85768]
[1777902980046,37.86,78792.77,0.0,0.69834,0.00013,23.85057]
[1777902980838,37.86,78800.84,0.0,0.69943,0.00013,23.81421]
[1777902985872,37.85,78801.27,0.0,0.6995,0.00013,23.8119]
[1777902988193,37.85,78803.55,0.0,0.69981,0.00013,23.80147]
[1777902988343,37.85,78803.55,0.0,0.69981,0.00013,23.80147]
[1777902988588,37.85,78803.55,0.0,0.69981,0.00013,23.80147]
[1777902988896,37.85,78806.04,0.0,0.70015,0.00013,23.79016]
[1777902991592,37.85,78807.44,0.0,0.70034,0.00013,23.78371]
[1777902992582,37.85,78805.45,0.0,0.7001,0.00013,23.78887]
[1777902993162,37.85,78803.34,0.0,0.69981,0.00013,23.79833]
[1777902994235,37.85,78802.99,0.0,0.69977,0.00013,23.79984]
[1777902994778,37.85,78802.99,0.0,0.69977,0.00013,23.79984]
[1777902998578,37.85,78802.82,0.0,0.69975,0.00013,23.80031]
[1777903000944,37.85,78802.69,0.0,0.69974,0.00013,23.80077]
[1777903002583,37.85,78801.44,0.0,0.69958,0.00013,23.80626]
[1777903005422,37.84,78801.31,0.0,0.69956,0.00013,23.80664]
[1777903008578,37.84,78801.63,0.0,0.69961,0.00013,23.80505]
[1777903014070,37.84,78801.42,0.0,0.6996,0.00013,23.80547]
[1777903019106,37.84,78801.83,0.0,0.69966,0.00013,23.80322]
[1777903023134,37.84,78805.66,0.0,0.70019,0.00013,23.78562]
[1777903026774,37.84,78812.66,0.0,0.70113,0.00013,23.75374]
[1777903029176,37.84,78817.57,0.0,0.70179,0.00013,23.73138]
[1777903034211,37.84,78817.59,0.0,0.70179,0.00013,23.73127]
[1777903039246,37.83,78818.98,0.0,0.70198,0.00013,23.72493]
[1777903044281,37.84,78824.54,0.0,0.70272,0.00013,23.69959]
[1777903045288,37.84,78828.37,0.0,0.70323,0.00013,23.68209]
[1777903049316,37.84,78836.72,0.0,0.70434,0.00013,23.64393]
[1777903050323,37.84,78840.13,0.0,0.7048,0.00013,23.62802]
[1777903051329,37.83,78834.75,0.0,0.70411,0.00013,23.64881]
[1777903056365,37.83,78833.62,0.0,0.70398,0.00013,23.65337]
[1777903061400,37.83,78832.63,0.0,0.70386,0.00013,23.65733]
[1777903063414,37.83,78829.18,0.0,0.70341,0.00013,23.67291]
[1777903067623,37.83,78826.24,0.0,0.70301,0.00013,23.6865]
[1777903067698,37.83,78815.47,0.0,0.70157,0.00013,23.73568]
[1777903068114,37.83,78815.47,0.0,0.70157,0.00013,23.73568]
[1777903068449,37.83,78803.99,0.0,0.70003,0.00013,23.78771]
[1777903069456,37.83,78788.43,0.0,0.69793,0.00013,23.85791]
[1777903070094,37.83,78788.43,0.0,0.69793,0.00013,23.85791]
[1777903070463,37.83,78785.01,0.0,0.69747,0.00013,23.87334]
[1777903071470,37.83,78789.56,0.0,0.69808,0.00013,23.8531]
[1777903072477,37.83,78796.72,0.0,0.69904,0.00013,23.82094]
[1777903077512,37.83,78798.65,0.0,0.69931,0.00013,23.8118]
[1777903080660,37.82,78799.09,0.0,0.69938,0.00013,23.80964]
[1777903080761,37.82,78799.09,0.0,0.69938,0.00013,23.80964]
[1777903080808,37.82,78803.88,0.0,0.70002,0.00013,23.78794]
[1777903081540,37.82,78808.72,0.0,0.70068,0.00013,23.76597]
[1777903082546,37.82,78812.15,0.0,0.70114,0.00013,23.75037]
[1777903084581,37.82,78814.03,0.0,0.70139,0.00013,23.7418]
[1777903084806,37.82,78817.35,0.0,0.70184,0.00013,23.72667]
[1777903090603,37.82,78816.14,0.0,0.70167,0.00013,23.73215]
[1777903095638,37.82,78815.25,0.0,0.70156,0.00013,23.73616]
[1777903096907,37.82,78815.25,0.0,0.70156,0.00013,23.73616]
[1777903097186,37.82,78815.46,0.0,0.70158,0.00013,23.7352]
[1777903106449,37.82,78814.79,0.0,0.7015,0.00013,23.73821]
[1777903111759,37.82,78814.67,0.0,0.7015,0.00013,23.73492]
[1777903116794,37.82,78815.55,0.0,0.70162,0.00013,23.7309]
[1777903121829,37.82,78812.9,0.0,0.70127,0.00013,23.7429]
[1777903126864,37.82,78814.03,0.0,0.70142,0.00013,23.73766]
[1777903131900,37.82,78813.89,0.0,0.7014,0.00013,23.73822]
[1777903135663,37.82,78812.97,0.0,0.70128,0.00013,23.74236]
[1777903135742,37.82,78812.97,0.0,0.70128,0.00013,23.74236]
[1777903135928,37.82,78806.66,0.0,0.70044,0.00013,23.77097]
[1777903137942,37.82,78798.9,0.0,0.6994,0.00013,23.80592]
[1777903140588,37.82,78799.27,0.0,0.69945,0.00013,23.80411]
[1777903144583,37.82,78799.96,0.0,0.69955,0.00013,23.80071]
[1777903150027,37.81,78798.49,0.0,0.69937,0.00013,23.8069]
[1777903150578,37.81,78798.49,0.0,0.69937,0.00013,23.8069]
[1777903151350,37.81,78797.15,0.0,0.69919,0.00013,23.81286]
[1777903152582,37.81,78796.36,0.0,0.69908,0.00013,23.81633]
[1777903155062,37.81,78800.46,0.0,0.69964,0.00013,23.7976]
[1777903156069,37.81,78806.21,0.0,0.70042,0.00013,23.77154]
[1777903159469,37.81,78805.87,0.0,0.70037,0.00013,23.77294]
[1777903159584,37.81,78805.87,0.0,0.70037,0.00013,23.77294]
[1777903165132,37.81,78808.33,0.0,0.70071,0.00013,23.76157]
[1777903170166,37.81,78807.91,0.0,0.70066,0.00013,23.76327]
[1777903172256,37.81,78807.34,0.0,0.70061,0.00013,23.76199]
[1777903173024,37.81,78807.34,0.0,0.70061,0.00013,23.76199]
[1777903175010,37.81,78804.72,0.0,0.70026,0.00013,23.77381]
[1777903175838,37.81,78804.54,0.0,0.70024,0.00013,23.77452]
[1777903181244,37.8,78803.67,0.0,0.70013,0.00013,23.77815]
[1777903186279,37.8,78802.63,0.0,0.7,0.00013,23.7826]
[1777903187421,37.8,78802.63,0.0,0.7,0.00013,23.7826]
[1777903188357,37.8,78802.59,0.0,0.69999,0.00013,23.78273]
[1777903189301,37.8,78785.73,0.0,0.69772,0.00013,23.85853]
[1777903190666,37.8,78777.96,0.0,0.69668,0.00014,23.89305]
[1777903196351,37.8,78776.91,0.0,0.69656,0.00014,23.89682]
[1777903201641,37.79,78779.08,0.0,0.69687,0.00014,23.88655]
[1777903204407,37.79,78783.46,0.0,0.69748,0.00014,23.86641]
[1777903207428,37.79,78778.33,0.0,0.6968,0.00014,23.88897]
[1777903210449,37.78,78784.74,0.0,0.69767,0.00014,23.85989]
[1777903211616,37.78,78789.78,0.0,0.69836,0.00013,23.83718]
[1777903213470,37.78,78786.41,0.0,0.69791,0.00013,23.85211]
[1777903214476,37.78,78791.03,0.0,0.69853,0.00013,23.83127]
[1777903215484,37.78,78797.05,0.0,0.69935,0.00013,23.80407]
[1777903216490,37.78,78800.47,0.0,0.69981,0.00013,23.78857]
[1777903221527,37.78,78797.45,0.0,0.69941,0.00013,23.80196]
[1777903223544,37.78,78788.36,0.0,0.69819,0.00013,23.84275]
[1777903224551,37.78,78779.68,0.0,0.69702,0.00014,23.8815]
[1777903229586,37.77,78782.85,0.0,0.69747,0.00014,23.86661]
[1777903230594,37.77,78786.55,0.0,0.69797,0.00014,23.84991]
[1777903231600,37.77,78790.35,0.0,0.69851,0.00013,23.82897]
[1777903234621,37.77,78784.33,0.0,0.6977,0.00014,23.85571]
[1777903235628,37.77,78780.5,0.0,0.69719,0.00014,23.87274]
[1777903237158,37.77,78780.5,0.0,0.69719,0.00014,23.87274]
[1777903237210,37.77,78785.65,0.0,0.69789,0.00014,23.84944]
[1777903237644,37.77,78794.34,0.0,0.69906,0.00013,23.81037]
[1777903238650,37.77,78812.86,0.0,0.70156,0.00013,23.72637]
[1777903239658,37.77,78815.26,0.0,0.70188,0.00013,23.71543]
[1777903241671,37.77,78811.13,0.0,0.70133,0.00013,23.73427]
[1777903245700,37.77,78807.1,0.0,0.70078,0.00013,23.75256]
[1777903248440,37.77,78806.22,0.0,0.70067,0.00013,23.75652]
[1777903248720,37.77,78792.63,0.0,0.69884,0.00013,23.81794]
[1777903249728,37.77,78785.39,0.0,0.69786,0.00014,23.85039]
[1777903253756,37.76,78781.23,0.0,0.69731,0.00014,23.86855]
[1777903254765,37.76,78776.29,0.0,0.69665,0.00014,23.89049]
[1777903256779,37.76,78772.25,0.0,0.69611,0.00014,23.90818]
[1777903261813,37.75,78777.91,0.0,0.6969,0.00014,23.88215]
[1777903266853,37.75,78779.13,0.0,0.69708,0.00014,23.87602]
[1777903271887,37.75,78776.78,0.0,0.69679,0.00014,23.88585]
[1777903276923,37.74,78780.57,0.0,0.69732,0.00014,23.86824]
[1777903281957,37.74,78781.85,0.0,0.69751,0.00014,23.86194]
[1777903282967,37.74,78785.86,0.0,0.69805,0.00014,23.84384]
[1777903283974,37.74,78780.93,0.0,0.69739,0.00014,23.86585]
[1777903288003,37.73,78786.29,0.0,0.69813,0.00014,23.84138]
[1777903293037,37.73,78784.57,0.0,0.69793,0.00014,23.84477]
[1777903295051,37.73,78791.39,0.0,0.69886,0.00014,23.81391]
[1777903296058,37.73,78798.64,0.0,0.69984,0.00013,23.78109]
[1777903297064,37.73,78795.04,0.0,0.69935,0.00013,23.79734]
[1777903298072,37.73,78781.48,0.0,0.69752,0.00014,23.85831]
[1777903299079,37.73,78779.6,0.0,0.69727,0.00014,23.86662]
[1777903304114,37.72,78779.49,0.0,0.69727,0.00014,23.86655]
[1777903308144,37.72,78775.99,0.0,0.69681,0.00014,23.88174]
[1777903309152,37.72,78772.22,0.0,0.6963,0.00014,23.89844]
[1777903314186,37.72,78773.18,0.0,0.69645,0.00014,23.89343]
[1777903318215,37.71,78767.96,0.0,0.69576,0.00014,23.91615]
[1777903318896,37.71,78767.96,0.0,0.69576,0.00014,23.91615]
[1777903319222,37.71,78753.97,0.0,0.69386,0.00014,23.97822]
[1777903320228,37.71,78748.63,0.0,0.69313,0.00014,24.00176]
[1777903322243,37.71,78741.62,0.0,0.69217,0.00014,24.03253]
[1777903326271,37.71,78737.98,0.0,0.69168,0.00014,24.04834]
[1777903331306,37.71,78743.23,0.0,0.6924,0.00014,24.02525]
[1777903335335,37.71,78750.99,0.0,0.69346,0.00014,23.99116]
[1777903336341,37.71,78755.01,0.0,0.694,0.00014,23.97347]
[1777903338355,37.71,78758.52,0.0,0.69448,0.00014,23.95805]
[1777903343529,37.71,78756.62,0.0,0.69421,0.00014,23.96672]
[1777903343604,37.71,78748.79,0.0,0.69314,0.00014,24.00122]
[1777903344398,37.71,78742.86,0.0,0.69234,0.00014,24.02726]
[1777903345405,37.71,78738.03,0.0,0.69168,0.00014,24.04837]
[1777903350440,37.71,78737.26,0.0,0.69158,0.00014,24.05158]
[1777903355476,37.71,78735.84,0.0,0.69141,0.00014,24.05392]
[1777903359504,37.71,78730.75,0.0,0.69071,0.00014,24.07599]
[1777903361321,37.71,78730.75,0.0,0.69071,0.00014,24.07599]
[1777903361367,37.71,78730.75,0.0,0.69071,0.00014,24.07599]
[1777903360511,37.71,78725.08,0.0,0.68994,0.00014,24.10056]
[1777903361508,37.71,78725.08,0.0,0.68994,0.00014,24.10056]
[1777903361518,37.71,78714.77,0.0,0.68853,0.00014,24.145]
[1777903362610,37.71,78714.77,0.0,0.68853,0.00014,24.145]
[1777903362711,37.71,78710.52,0.0,0.68795,0.00014,24.16317]
[1777903364338,37.71,78710.52,0.0,0.68795,0.00014,24.16317]
[1777903365387,37.71,78708.25,0.0,0.68764,0.00014,24.17278]
[1777903364538,37.71,78702.78,0.0,0.68689,0.00014,24.19605]
[1777903365395,37.71,78702.78,0.0,0.68689,0.00014,24.19605]
[1777903365447,37.71,78702.78,0.0,0.68689,0.00014,24.19605]
[1777903365925,37.71,78702.78,0.0,0.68689,0.00014,24.19605]
[1777903365959,37.71,78695.92,0.0,0.68595,0.00014,24.22513]
[1777903367158,37.71,78695.92,0.0,0.68595,0.00014,24.22513]
[1777903367162,37.71,78699.61,0.0,0.68647,0.00014,24.20911]
[1777903367559,37.71,78703.58,0.0,0.68701,0.00014,24.19217]
[1777903372592,37.7,78704.31,0.0,0.68713,0.00014,24.18838]
[1777903373328,37.7,78704.31,0.0,0.68713,0.00014,24.18838]
[1777903373362,37.7,78704.31,0.0,0.68713,0.00014,24.18838]
[1777903373828,37.7,78705.52,0.0,0.6873,0.00014,24.18321]
[1777903377832,37.7,78707.62,0.0,0.6876,0.00014,24.17375]
[1777903378332,37.7,78707.62,0.0,0.6876,0.00014,24.17375]
[1777903379152,37.7,78708.15,0.0,0.68768,0.00014,24.17135]
[1777903379353,37.7,78708.15,0.0,0.68768,0.00014,24.17135]
[1777903380063,37.7,78712.9,0.0,0.68834,0.00014,24.15072]
[1777903381015,37.69,78718.5,0.0,0.68911,0.00014,24.12649]
[1777903382838,37.69,78717.51,0.0,0.68898,0.00014,24.13069]
[1777903382940,37.69,78713.58,0.0,0.68844,0.00014,24.14754]
[1777903384223,37.69,78713.58,0.0,0.68844,0.00014,24.14754]
[1777903384261,37.69,78708.37,0.0,0.68773,0.00014,24.16971]
[1777903384683,37.69,78696.04,0.0,0.68603,0.00014,24.22237]
[1777903385690,37.68,78693.7,0.0,0.68576,0.00014,24.23073]
[1777903386538,37.68,78693.7,0.0,0.68576,0.00014,24.23073]
[1777903387234,37.68,78693.7,0.0,0.68576,0.00014,24.23073]
[1777903387547,37.66,78696.25,0.0,0.6862,0.00014,24.21675]
[1777903387846,37.66,78696.25,0.0,0.6862,0.00014,24.21675]
[1777903388361,37.66,78696.25,0.0,0.6862,0.00014,24.21675]
[1777903387879,37.66,78702.57,0.0,0.68708,0.00014,24.18976]
[1777903388848,37.66,78702.57,0.0,0.68708,0.00014,24.18976]
[1777903393912,37.65,78701.95,0.0,0.68701,0.00014,24.19186]
[1777903394357,37.65,78701.95,0.0,0.68701,0.00014,24.19186]
[1777903394857,37.65,78699.76,0.0,0.68671,0.00014,24.20096]
[1777903394865,37.65,78706.92,0.0,0.6877,0.00014,24.1703]
[1777903396379,37.65,78706.92,0.0,0.6877,0.00014,24.1703]
[1777903396767,37.65,78696.61,0.0,0.68628,0.00014,24.21421]
[1777903398307,37.65,78696.61,0.0,0.68628,0.00014,24.21421]
[1777903398368,37.65,78690.82,0.0,0.68549,0.00014,24.23854]
[1777903398781,37.65,78685.27,0.0,0.68473,0.00014,24.26207]
[1777903401464,37.65,78684.02,0.0,0.68457,0.00014,24.267]
[1777903401988,37.65,78684.02,0.0,0.68457,0.00014,24.267]
[1777903402337,37.65,78684.02,0.0,0.68457,0.00014,24.267]
[1777903403018,37.65,78681.38,0.0,0.6842,0.00014,24.278]
[1777903403041,37.65,78681.38,0.0,0.6842,0.00014,24.278]
[1777903403232,37.65,78681.38,0.0,0.6842,0.00014,24.278]
[1777903403325,37.65,78657.04,0.0,0.68083,0.00014,24.37982]
[1777903403621,37.65,78657.04,0.0,0.68083,0.00014,24.37982]
[1777903404020,37.65,78657.04,0.0,0.68083,0.00014,24.37982]
[1777903404391,37.65,78657.04,0.0,0.68083,0.00014,24.37982]
[1777903404846,37.65,78654.4,0.0,0.68046,0.00014,24.39077]
[1777903406192,37.64,78653.52,0.0,0.68034,0.00014,24.39435]
[1777903408129,37.64,78646.99,0.0,0.67944,0.00014,24.4211]
[1777903412119,37.64,78646.35,0.0,0.67936,0.00014,24.42345]
[1777903413887,37.64,78655.59,0.0,0.68068,0.00014,24.38128]
[1777903415994,37.64,78657.49,0.0,0.68094,0.00014,24.37334]
[1777903416508,37.64,78658.68,0.0,0.68111,0.00014,24.36835]
[1777903423563,37.64,78655.66,0.0,0.6807,0.00014,24.38056]
[1777903423668,37.64,78655.66,0.0,0.6807,0.00014,24.38056]
[1777903424174,37.64,78641.43,0.0,0.67872,0.00014,24.43925]
[1777903425108,37.63,78638.01,0.0,0.67824,0.00014,24.45317]
[1777903429999,37.63,78626.43,0.0,0.67664,0.00014,24.49981]
[1777903431009,37.63,78618.68,0.0,0.67556,0.00014,24.53106]
[1777903436048,37.6,78616.12,0.0,0.67532,0.00014,24.53797]
[1777903437055,37.6,78612.11,0.0,0.67475,0.00014,24.55416]
[1777903441083,37.6,78618.62,0.0,0.67566,0.00014,24.52792]
[1777903442098,37.6,78628.91,0.0,0.67711,0.00014,24.48605]
[1777903443103,37.6,78634.34,0.0,0.67789,0.00014,24.46322]
[1777903444103,37.6,78634.34,0.0,0.67789,0.00014,24.46322]
[1777903444338,37.6,78629.4,0.0,0.6772,0.00014,24.48338]
[1777903446094,37.6,78626.64,0.0,0.67681,0.00014,24.49462]
[1777903449145,37.59,78611.09,0.0,0.67464,0.00014,24.55741]
[1777903450152,37.59,78603.93,0.0,0.67363,0.00014,24.58619]
[1777903451316,37.59,78607.67,0.0,0.67415,0.00014,24.57119]
[1777903452165,37.59,78612.74,0.0,0.67487,0.00014,24.55081]
[1777903453173,37.59,78625.7,0.0,0.67669,0.00014,24.49826]
[1777903454180,37.59,78629.39,0.0,0.67721,0.00014,24.48305]
[1777903455187,37.59,78628.74,0.0,0.67712,0.00014,24.48557]
[1777903456562,37.59,78627.97,0.0,0.67702,0.00014,24.48859]
[1777903456976,37.59,78627.97,0.0,0.67702,0.00014,24.48859]
[1777903457497,37.59,78631.2,0.0,0.67747,0.00014,24.47528]
[1777903458820,37.59,78632.9,0.0,0.67772,0.00014,24.46819]
[1777903461229,37.59,78638.85,0.0,0.67856,0.00014,24.44344]
[1777903462885,37.58,78639.74,0.0,0.67869,0.00014,24.43958]
[1777903463462,37.58,78637.38,0.0,0.67836,0.00014,24.44918]
[1777903465257,37.58,78632.77,0.0,0.67772,0.00014,24.46788]
[1777903466264,37.58,78628.58,0.0,0.67714,0.00014,24.4849]
[1777903467270,37.58,78621.56,0.0,0.67616,0.00014,24.51346]
[1777903470292,37.58,78617.83,0.0,0.67564,0.00014,24.52849]
[1777903475327,37.58,78622.18,0.0,0.67627,0.00014,24.50695]
[1777903480362,37.58,78624.31,0.0,0.67658,0.00014,24.49818]
[1777903481045,37.58,78624.31,0.0,0.67658,0.00014,24.49818]
[1777903481368,37.58,78635.04,0.0,0.67808,0.00014,24.45421]
[1777903482376,37.58,78640.52,0.0,0.67885,0.00014,24.43159]
[1777903483383,37.58,78635.34,0.0,0.67813,0.00014,24.45279]
[1777903484056,37.58,78635.34,0.0,0.67813,0.00014,24.45279]
[1777903484390,37.57,78630.58,0.0,0.67747,0.00014,24.47217]
[1777903485397,37.57,78626.56,0.0,0.67691,0.00014,24.48845]
[1777903486404,37.57,78621.26,0.0,0.67617,0.00014,24.51001]
[1777903488417,37.57,78617.25,0.0,0.67561,0.00014,24.52621]
[1777903489948,37.57,78615.59,0.0,0.67537,0.00014,24.53289]
[1777903492446,37.57,78607.47,0.0,0.67423,0.00014,24.56556]
[1777903493453,37.57,78599.74,0.0,0.67315,0.00014,24.59652]
[1777903498488,37.57,78599.55,0.0,0.67314,0.00014,24.59676]
[1777903500837,37.57,78599.55,0.0,0.67314,0.00014,24.59671]
[1777903501108,37.57,78599.55,0.0,0.67314,0.00014,24.59671]
[1777903501249,37.57,78599.55,0.0,0.67314,0.00014,24.59671]
[1777903501509,37.57,78595.23,0.0,0.67253,0.00014,24.61391]
[1777903503523,37.56,78601.32,0.0,0.6734,0.00014,24.58915]
[1777903505537,37.55,78609.46,0.0,0.67459,0.00014,24.55521]
[1777903506544,37.55,78614.43,0.0,0.67529,0.00014,24.53505]
[1777903510572,37.55,78618.11,0.0,0.67582,0.00014,24.51992]
[1777903515607,37.55,78615.85,0.0,0.67551,0.00014,24.52868]
[1777903517621,37.55,78612.34,0.0,0.67503,0.00014,24.54268]
[1777903520642,37.54,78608.03,0.0,0.67442,0.00014,24.55988]
[1777903521649,37.54,78603.01,0.0,0.67372,0.00014,24.58005]
[1777903526684,37.54,78601.43,0.0,0.6735,0.00014,24.58629]
[1777903531718,37.54,78598.48,0.0,0.67311,0.00014,24.59426]
[1777903535747,37.54,78608.64,0.0,0.67454,0.00014,24.55327]
[1777903537761,37.54,78614.42,0.0,0.67536,0.00014,24.52973]
[1777903539554,37.54,78614.42,0.0,0.67536,0.00014,24.52973]
[1777903539557,37.54,78614.42,0.0,0.67536,0.00014,24.52973]
[1777903539651,37.54,78614.42,0.0,0.67536,0.00014,24.52973]
[1777903539793,37.54,78616.91,0.0,0.67572,0.00014,24.51956]
[1777903540326,37.54,78616.91,0.0,0.67572,0.00014,24.51956]
[1777903540381,37.54,78629.48,0.0,0.67748,0.00014,24.46828]
[1777903540582,37.54,78629.48,0.0,0.67748,0.00014,24.46828]
[1777903540784,37.54,78636.31,0.0,0.67844,0.00014,24.44014]
[1777903541791,37.54,78632.02,0.0,0.67785,0.00014,24.45764]
[1777903542798,37.54,78628.2,0.0,0.67731,0.00014,24.47337]
[1777903543743,37.54,78628.2,0.0,0.67731,0.00014,24.47337]
[1777903547833,37.53,78623.52,0.0,0.67667,0.00014,24.49178]
[1777903551861,37.53,78616.33,0.0,0.67568,0.00014,24.52042]
[1777903556896,37.53,78618.79,0.0,0.67602,0.00014,24.51056]
[1777903559916,37.53,78623.45,0.0,0.67668,0.00014,24.49172]
[1777903563278,37.53,78620.85,0.0,0.67631,0.00014,24.50245]
[1777903563369,37.53,78620.85,0.0,0.67631,0.00014,24.50245]
[1777903563454,37.53,78615.54,0.0,0.67556,0.00014,24.52403]
[1777903563945,37.53,78611.95,0.0,0.67505,0.00014,24.53855]
[1777903569006,37.53,78610.42,0.0,0.67484,0.00014,24.54476]
[1777903574041,37.53,78612.75,0.0,0.67518,0.00014,24.53494]
[1777903576013,37.53,78614.8,0.0,0.67547,0.00014,24.52658]
[1777903577070,37.53,78601.33,0.0,0.67358,0.00014,24.58074]
[1777903578069,37.53,78590.83,0.0,0.6721,0.00014,24.62264]
[1777903583104,37.51,78585.24,0.0,0.67136,0.00014,24.64335]
[1777903587612,37.5,78585.43,0.0,0.67144,0.00014,24.64094]
[1777903588138,37.5,78585.23,0.0,0.67141,0.00014,24.64159]
[1777903590500,37.5,78584.06,0.0,0.67125,0.00014,24.64615]
[1777903590930,37.5,78584.86,0.0,0.67137,0.00014,24.64283]
[1777903591160,37.5,78579.32,0.0,0.6706,0.00014,24.66106]
[1777903591852,37.5,78579.32,0.0,0.6706,0.00014,24.66106]
[1777903592167,37.5,78574.74,0.0,0.66996,0.00014,24.67902]
[1777903596734,37.49,78575.59,0.0,0.67009,0.00014,24.67528]
[1777903597253,37.49,78575.59,0.0,0.67009,0.00014,24.67528]
[1777903605266,37.48,78575.03,0.0,0.67006,0.00014,24.6759]
[1777903610301,37.48,78574.02,0.0,0.66994,0.00014,24.67946]
[1777903614780,37.47,78576.76,0.0,0.67034,0.00014,24.66832]
[1777903615028,37.47,78576.76,0.0,0.67034,0.00014,24.66832]
[1777903615336,37.47,78585.5,0.0,0.67158,0.00014,24.63365]
[1777903620370,37.47,78584.96,0.0,0.67151,0.00014,24.63554]
[1777903624399,37.47,78588.73,0.0,0.67205,0.00014,24.62033]
[1777903628427,37.47,78595.43,0.0,0.673,0.00014,24.59344]
[1777903631447,37.47,78603.77,0.0,0.67418,0.00014,24.5599]
[1777903637489,37.47,78608.37,0.0,0.67482,0.00014,24.54144]
[1777903638406,37.47,78608.37,0.0,0.67482,0.00014,24.54144]
[1777903638540,37.47,78613.91,0.0,0.6756,0.00014,24.51902]
[1777903639504,37.47,78618.76,0.0,0.67629,0.00014,24.49933]
[1777903642502,37.47,78621.75,0.0,0.6767,0.00014,24.48727]
[1777903644539,37.47,78617.98,0.0,0.67616,0.00014,24.50285]
[1777903647560,37.47,78613.92,0.0,0.67559,0.00014,24.51952]
[1777903652595,37.47,78614.79,0.0,0.67572,0.00014,24.51251]
[1777903653602,37.47,78619.13,0.0,0.67633,0.00014,24.4949]
[1777903654609,37.47,78622.88,0.0,0.67686,0.00014,24.47965]
[1777903655121,37.47,78622.88,0.0,0.67686,0.00014,24.47965]
[1777903655618,37.47,78613.11,0.0,0.67548,0.00014,24.5195]
[1777903655898,37.47,78613.11,0.0,0.67548,0.00014,24.5195]
[1777903656622,37.48,78603.03,0.0,0.67406,0.00014,24.56027]
[1777903659265,37.48,78605.82,0.0,0.67445,0.00014,24.54903]
[1777903659643,37.48,78610.31,0.0,0.67508,0.00014,24.5309]
[1777903660650,37.48,78616.42,0.0,0.67594,0.00014,24.50614]
[1777903661658,37.48,78622.08,0.0,0.67674,0.00014,24.48312]
[1777903663672,37.48,78629.36,0.0,0.67776,0.00014,24.45326]
[1777903665685,37.47,78634.03,0.0,0.67842,0.00014,24.43384]
[1777903666810,37.47,78636.88,0.0,0.67883,0.00014,24.42199]
[1777903667380,37.47,78636.88,0.0,0.67883,0.00014,24.42199]
[1777903667700,37.47,78640.8,0.0,0.67938,0.00014,24.4057]
[1777903669715,37.47,78644.31,0.0,0.67988,0.00014,24.39101]
[1777903675337,37.47,78644.18,0.0,0.67986,0.00014,24.3913]
[1777903676630,37.47,78644.14,0.0,0.67986,0.00014,24.39146]
[1777903677758,37.47,78647.14,0.0,0.68028,0.00014,24.3789]
[1777903677770,37.47,78658.76,0.0,0.68191,0.00014,24.33033]
[1777903678777,37.47,78666.28,0.0,0.68296,0.00014,24.29871]
[1777903680433,37.47,78659.96,0.0,0.68207,0.00014,24.32534]
[1777903681305,37.47,78651.37,0.0,0.68087,0.00014,24.36129]
[1777903686834,37.47,78655.98,0.0,0.68152,0.00014,24.34189]
[1777903689855,37.47,78649.11,0.0,0.68056,0.00014,24.37057]
[1777903694890,37.47,78650.15,0.0,0.68071,0.00014,24.36611]
[1777903698280,37.47,78650.01,0.0,0.68069,0.00014,24.36665]
[1777903699221,37.47,78653.11,0.0,0.68113,0.00014,24.35369]
[1777903699289,37.47,78627.39,0.0,0.67752,0.00014,24.46016]
[1777903700874,37.47,78591.67,0.0,0.67249,0.00014,24.60475]
[1777903701592,37.47,78564.99,0.0,0.66871,0.00014,24.71006]
[1777903702628,37.47,78564.99,0.0,0.66871,0.00014,24.71006]
[1777903702729,37.46,78573.47,0.0,0.66992,0.00014,24.67672]
[1777903702895,37.46,78573.47,0.0,0.66992,0.00014,24.67672]
[1777903703053,37.46,78573.47,0.0,0.66992,0.00014,24.67672]
[1777903703284,37.46,78573.47,0.0,0.66992,0.00014,24.67672]
[1777903703858,37.46,78574.73,0.0,0.6701,0.00014,24.67176]
[1777903704416,37.46,78574.73,0.0,0.6701,0.00014,24.67176]
[1777903704444,37.46,78588.68,0.0,0.67207,0.00014,24.61642]
[1777903705040,37.46,78588.68,0.0,0.67207,0.00014,24.61642]
[1777903705099,37.46,78611.33,0.0,0.67527,0.00014,24.52538]
[1777903705978,37.46,78600.18,0.0,0.6737,0.00014,24.57043]
[1777903706985,37.46,78584.57,0.0,0.67149,0.00014,24.63281]
[1777903708193,37.46,78584.57,0.0,0.67149,0.00014,24.63281]
[1777903708244,37.46,78595.34,0.0,0.67302,0.00014,24.58982]
[1777903710011,37.46,78590.51,0.0,0.67233,0.00014,24.60911]
[1777903712033,37.46,78604.23,0.0,0.67429,0.00014,24.55034]
[1777903713040,37.46,78601.35,0.0,0.67389,0.00014,24.56197]
[1777903714233,37.46,78605.36,0.0,0.67445,0.00014,24.54582]
[1777903718079,37.46,78597.54,0.0,0.67334,0.00014,24.57737]
[1777903721103,37.46,78602.91,0.0,0.6741,0.00014,24.55576]
[1777903725128,37.47,78599.12,0.0,0.67357,0.00014,24.57106]
[1777903726345,37.46,78595.18,0.0,0.67301,0.00014,24.58685]
[1777903727142,37.46,78587.12,0.0,0.67187,0.00014,24.61901]
[1777903729155,37.46,78592.75,0.0,0.67267,0.00014,24.59647]
[1777903734190,37.46,78603.42,0.0,0.67418,0.00014,24.55351]
[1777903735198,37.46,78608.16,0.0,0.67485,0.00014,24.53438]
[1777903736205,37.46,78612.32,0.0,0.67544,0.00014,24.51755]
[1777903741240,37.46,78611.26,0.0,0.67529,0.00014,24.52163]
[1777903746275,37.46,78612.38,0.0,0.67548,0.00014,24.51628]
[1777903751314,37.45,78607.67,0.0,0.67484,0.00014,24.53452]
[1777903756353,37.44,78605.67,0.0,0.67459,0.00014,24.54169]
[1777903760314,37.44,78604.96,0.0,0.67449,0.00014,24.54459]
[1777903760381,37.44,78597.41,0.0,0.67342,0.00014,24.575]
[1777903761737,37.44,78585.16,0.0,0.67169,0.00014,24.62393]
[1777903762397,37.44,78575.28,0.0,0.67029,0.00014,24.66308]
[1777903763404,37.44,78570.67,0.0,0.66963,0.00014,24.68118]
[1777903765418,37.44,78571.04,0.0,0.66969,0.00014,24.67953]
[1777903765960,37.44,78571.04,0.0,0.66969,0.00014,24.67953]
[1777903766424,37.44,78563.85,0.0,0.66868,0.00014,24.70763]
[1777903766992,37.44,78563.85,0.0,0.66868,0.00014,24.70763]
[1777903767334,37.44,78563.85,0.0,0.66868,0.00014,24.70763]
[1777903767432,37.44,78553.37,0.0,0.66719,0.00014,24.74836]
[1777903768818,37.44,78553.37,0.0,0.66719,0.00014,24.74836]
[1777903768837,37.44,78553.37,0.0,0.66719,0.00014,24.74836]
[1777903769520,37.44,78550.15,0.0,0.66673,0.00014,24.76071]
[1777903769610,37.44,78527.8,0.0,0.66354,0.00014,24.84643]
[1777903769915,37.44,78527.8,0.0,0.66354,0.00014,24.84643]
[1777903770147,37.44,78527.8,0.0,0.66354,0.00014,24.84643]
[1777903770219,37.44,78527.8,0.0,0.66354,0.00014,24.84643]
[1777903770770,37.44,78527.8,0.0,0.66354,0.00014,24.84643]
[1777903770771,37.44,78510.99,0.0,0.66113,0.00014,24.90979]
[1777903771475,37.44,78510.99,0.0,0.66113,0.00014,24.90979]
[1777903771633,37.44,78510.99,0.0,0.66113,0.00014,24.90979]
[1777903771734,37.43,78519.7,0.0,0.6624,0.00014,24.8733]
[1777903772727,37.43,78519.7,0.0,0.6624,0.00014,24.8733]
[1777903773010,37.43,78520.12,0.0,0.66246,0.00014,24.87171]
[1777903773016,37.43,78520.12,0.0,0.66246,0.00014,24.87171]
[1777903773474,37.43,78521.29,0.0,0.66263,0.00014,24.86722]
[1777903775123,37.43,78520.75,0.0,0.66255,0.00014,24.86919]
[1777903775272,37.43,78520.75,0.0,0.66255,0.00014,24.86919]
[1777903775410,37.43,78520.75,0.0,0.66255,0.00014,24.86919]
[1777903775489,37.43,78513.83,0.0,0.66156,0.00014,24.89518]
[1777903776008,37.43,78513.83,0.0,0.66156,0.00014,24.89518]
[1777903776627,37.43,78513.83,0.0,0.66156,0.00014,24.89518]
[1777903777690,37.43,78510.16,0.0,0.66104,0.00014,24.90882]
[1777903777988,37.43,78508.28,0.0,0.66077,0.00014,24.91585]
[1777903778653,37.43,78519.45,0.0,0.66238,0.00014,24.87385]
[1777903779662,37.43,78523.88,0.0,0.66301,0.00014,24.85703]
[1777903780791,37.43,78523.88,0.0,0.66301,0.00014,24.85703]
[1777903781955,37.43,78525.93,0.0,0.66331,0.00014,24.84921]
[1777903782676,37.43,78525.93,0.0,0.66331,0.00014,24.84921]
[1777903782822,37.43,78525.93,0.0,0.66331,0.00014,24.84921]
[1777903782752,37.43,78535.39,0.0,0.66467,0.00014,24.81307]
[1777903783827,37.43,78535.39,0.0,0.66467,0.00014,24.81307]
[1777903784553,37.43,78543.7,0.0,0.66586,0.00014,24.78116]
[1777903785383,37.43,78543.7,0.0,0.66586,0.00014,24.78116]
[1777903785680,37.43,78543.7,0.0,0.66586,0.00014,24.78116]
[1777903785829,37.43,78543.7,0.0,0.66586,0.00014,24.78116]
[1777903786318,37.43,78543.73,0.0,0.66587,0.00014,24.78086]
[1777903786567,37.43,78535.08,0.0,0.66463,0.00014,24.81406]
[1777903787108,37.43,78535.08,0.0,0.66463,0.00014,24.81406]
[1777903787241,37.43,78535.08,0.0,0.66463,0.00014,24.81406]
[1777903787574,37.43,78524.07,0.0,0.66305,0.00014,24.85598]
[1777903787857,37.43,78524.07,0.0,0.66305,0.00014,24.85598]
[1777903788581,37.43,78516.12,0.0,0.66191,0.00014,24.88599]
[1777903790595,37.43,78524.44,0.0,0.66311,0.00014,24.85444]
[1777903792609,37.42,78529.59,0.0,0.66385,0.00014,24.83472]
[1777903794539,37.42,78526.63,0.0,0.66343,0.00014,24.84595]
[1777903794622,37.42,78532.12,0.0,0.66422,0.00014,24.82501]
[1777903798076,37.42,78531.39,0.0,0.66412,0.00014,24.82772]
[1777903799087,37.42,78532.23,0.0,0.66424,0.00014,24.82448]
[1777903799208,37.42,78532.23,0.0,0.66424,0.00014,24.82448]
[1777903799270,37.42,78532.23,0.0,0.66424,0.00014,24.82448]
[1777903801676,37.42,78526.08,0.0,0.66336,0.00014,24.84784]
[1777903801948,37.42,78526.08,0.0,0.66336,0.00014,24.84784]
[1777903802548,37.42,78526.08,0.0,0.66336,0.00014,24.84784]
[1777903802679,37.42,78518.14,0.0,0.66222,0.00014,24.87783]
[1777903803042,37.42,78518.14,0.0,0.66222,0.00014,24.87783]
[1777903804524,37.42,78517.88,0.0,0.66219,0.00014,24.87875]
[1777903804582,37.42,78517.88,0.0,0.66219,0.00014,24.87875]
[1777903804693,37.42,78532.84,0.0,0.66433,0.00014,24.82199]
[1777903804905,37.42,78532.84,0.0,0.66433,0.00014,24.82199]
[1777903805226,37.42,78532.84,0.0,0.66433,0.00014,24.82199]
[1777903805699,37.42,78546.66,0.0,0.66631,0.00014,24.76883]
[1777903806706,37.42,78552.38,0.0,0.66713,0.00014,24.74671]
[1777903807271,37.42,78552.38,0.0,0.66713,0.00014,24.74671]
[1777903808721,37.42,78557.81,0.0,0.6679,0.00014,24.72549]
[1777903811742,37.42,78552.52,0.0,0.66716,0.00014,24.74587]
[1777903814763,37.42,78557.55,0.0,0.66787,0.00014,24.72626]
[1777903817784,37.41,78561.48,0.0,0.66845,0.00014,24.71056]
[1777903818791,37.41,78568.03,0.0,0.66938,0.00014,24.68477]
[1777903820665,37.41,78569.54,0.0,0.6696,0.00014,24.67874]
[1777903820805,37.41,78575.38,0.0,0.67043,0.00014,24.65562]
[1777903821019,37.41,78575.38,0.0,0.67043,0.00014,24.65562]
[1777903821140,37.41,78575.38,0.0,0.67043,0.00014,24.65562]
[1777903821341,37.41,78575.38,0.0,0.67043,0.00014,24.65562]
[1777903821596,37.41,78575.38,0.0,0.67043,0.00014,24.65562]
[1777903821812,37.41,78583.05,0.0,0.67152,0.00014,24.62514]
[1777903823023,37.41,78584.7,0.0,0.67176,0.00014,24.61853]
[1777903823048,37.41,78584.7,0.0,0.67176,0.00014,24.61853]
[1777903823208,37.41,78584.7,0.0,0.67176,0.00014,24.61853]
[1777903823825,37.41,78592.22,0.0,0.67282,0.00014,24.58845]
[1777903825840,37.41,78596.84,0.0,0.67348,0.00014,24.5699]
[1777903830875,37.41,78599.61,0.0,0.67387,0.00014,24.55882]
[1777903833896,37.41,78593.05,0.0,0.67296,0.00014,24.58155]
[1777903835910,37.41,78598.6,0.0,0.67374,0.00014,24.55924]
[1777903837972,37.41,78600.27,0.0,0.67398,0.00014,24.55253]
[1777903838000,37.41,78616.26,0.0,0.67624,0.00014,24.4877]
[1777903839012,37.41,78616.26,0.0,0.67624,0.00014,24.4877]
[1777903839405,37.41,78616.26,0.0,0.67624,0.00014,24.4877]
[1777903839742,37.41,78616.26,0.0,0.67624,0.00014,24.4877]
[1777903839848,37.41,78626.59,0.0,0.67769,0.00014,24.44527]
[1777903839941,37.41,78640.87,0.0,0.6797,0.00014,24.38625]
[1777903840935,37.41,78640.87,0.0,0.6797,0.00014,24.38625]
[1777903840948,37.41,78650.85,0.0,0.6811,0.00014,24.3446]
[1777903842576,37.41,78656.45,0.0,0.68188,0.00014,24.32111]
[1777903842962,37.41,78662.09,0.0,0.68267,0.00014,24.29739]
[1777903847997,37.41,78658.36,0.0,0.68216,0.00014,24.31272]
[1777903849879,37.41,78658.36,0.0,0.68216,0.00014,24.31272]
[1777903850013,37.41,78663.04,0.0,0.68282,0.00014,24.29304]
[1777903851019,37.41,78668.13,0.0,0.68353,0.00014,24.27133]
[1777903853034,37.4,78675.27,0.0,0.68454,0.00014,24.24067]
[1777903858646,37.4,78675.44,0.0,0.68458,0.00014,24.2392]
[1777903859911,37.4,78683.15,0.0,0.68567,0.00014,24.20602]
[1777903860469,37.4,78683.15,0.0,0.68567,0.00014,24.20602]
[1777903860972,37.4,78683.84,0.0,0.68576,0.00014,24.20306]
[1777903861093,37.4,78680.27,0.0,0.68527,0.00014,24.21822]
[1777903865976,37.39,78682.94,0.0,0.68566,0.00014,24.20627]
[1777903866130,37.39,78690.33,0.0,0.68669,0.00014,24.17442]
[1777903867478,37.39,78690.33,0.0,0.68669,0.00014,24.17442]
[1777903868144,37.39,78682.55,0.0,0.68561,0.00014,24.20761]
[1777903869981,37.39,78681.85,0.0,0.68552,0.00014,24.21048]
[1777903870158,37.39,78687.13,0.0,0.68626,0.00014,24.18771]
[1777903871283,37.39,78695.36,0.0,0.6874,0.00014,24.15215]
[1777903873485,37.39,78694.87,0.0,0.68734,0.00014,24.15419]
[1777903873984,37.39,78692.23,0.0,0.68697,0.00014,24.16549]
[1777903875590,37.39,78691.65,0.0,0.6869,0.00014,24.1679]
[1777903877992,37.38,78689.06,0.0,0.68655,0.00014,24.17874]
[1777903878328,37.38,78689.06,0.0,0.68655,0.00014,24.17874]
[1777903879221,37.38,78683.51,0.0,0.68578,0.00014,24.20235]
[1777903881997,37.38,78682.64,0.0,0.68567,0.00014,24.20582]
[1777903882497,37.38,78682.64,0.0,0.68567,0.00014,24.20582]
[1777903882998,37.38,78685.56,0.0,0.68608,0.00014,24.19316]
[1777903883499,37.38,78685.56,0.0,0.68608,0.00014,24.19316]
[1777903885263,37.38,78678.11,0.0,0.68505,0.00014,24.2247]
[1777903886280,37.38,78666.24,0.0,0.6834,0.00014,24.27505]
[1777903887287,37.37,78667.59,0.0,0.68359,0.00014,24.26913]
[1777903890509,37.37,78669.43,0.0,0.68386,0.00014,24.26095]
[1777903890610,37.37,78679.43,0.0,0.68526,0.00014,24.21815]
[1777903891013,37.37,78679.43,0.0,0.68526,0.00014,24.21815]
[1777903891316,37.37,78686.37,0.0,0.68625,0.00014,24.18452]
[1777903892516,37.37,78686.37,0.0,0.68625,0.00014,24.18452]
[1777903892605,37.37,78689.91,0.0,0.68675,0.00014,24.16917]
[1777903894895,37.37,78689.73,0.0,0.68673,0.00014,24.16985]
[1777903894936,37.37,78698.91,0.0,0.68801,0.00014,24.13001]
[1777903895691,37.37,78704.25,0.0,0.68875,0.00014,24.10682]
[1777903896352,37.37,78709.71,0.0,0.68951,0.00014,24.08298]
[1777903898367,37.37,78717.74,0.0,0.69062,0.00014,24.04778]
[1777903903616,37.37,78720.07,0.0,0.69094,0.00014,24.0376]
[1777903903637,37.37,78725.59,0.0,0.6917,0.00014,24.01331]
[1777903905890,37.37,78734.37,0.0,0.69291,0.00014,23.97464]
[1777903907433,37.37,78738.05,0.0,0.69341,0.00014,23.95839]
[1777903912468,37.37,78741.08,0.0,0.69382,0.00014,23.94537]
[1777903914147,37.37,78743.56,0.0,0.69415,0.00014,23.93442]
[1777903914640,37.37,78743.56,0.0,0.69415,0.00014,23.93442]
[1777903914664,37.37,78751.99,0.0,0.69531,0.00014,23.89683]
[1777903915635,37.37,78765.19,0.0,0.69712,0.00014,23.8373]
[1777903916496,37.37,78776.09,0.0,0.69861,0.00014,23.78782]
[1777903918686,37.37,78775.99,0.0,0.69861,0.00014,23.788]
[1777903919517,37.37,78771.38,0.0,0.69798,0.00014,23.80894]
[1777903921863,37.37,78768.22,0.0,0.69755,0.00014,23.82317]
[1777903924556,37.37,78772.79,0.0,0.69817,0.00014,23.80238]
[1777903925561,37.37,78776.76,0.0,0.69872,0.00014,23.78431]
[1777903929589,37.37,78781.2,0.0,0.69932,0.00014,23.76405]
[1777903930531,37.37,78781.2,0.0,0.69932,0.00014,23.76405]
[1777903930596,37.37,78784.8,0.0,0.69982,0.00014,23.7476]
[1777903931603,37.37,78788.13,0.0,0.70027,0.00014,23.73237]
[1777903932610,37.37,78781.48,0.0,0.69936,0.00014,23.76281]
[1777903933617,37.37,78776.03,0.0,0.69862,0.00014,23.78769]
[1777903934624,37.37,78772.12,0.0,0.69808,0.00014,23.80547]
[1777903937647,37.37,78774.43,0.0,0.6984,0.00014,23.79489]
[1777903938927,37.37,78778.21,0.0,0.69892,0.00014,23.77763]
[1777903940668,37.37,78784.66,0.0,0.6998,0.00014,23.74817]
[1777903945500,37.37,78786.03,0.0,0.69998,0.00014,23.74196]
[1777903945781,37.37,78796.42,0.0,0.7014,0.00014,23.69427]
[1777903946717,37.37,78803.75,0.0,0.7024,0.00014,23.66019]
[1777903947724,37.37,78811.19,0.0,0.70341,0.00014,23.62549]
[1777903949738,37.36,78812.37,0.0,0.70358,0.00014,23.61968]
[1777903950745,37.36,78815.21,0.0,0.70397,0.00014,23.60632]
[1777903951678,37.36,78815.21,0.0,0.70397,0.00014,23.60632]
[1777903951753,37.36,78821.23,0.0,0.70481,0.00014,23.5743]
[1777903952760,37.36,78826.21,0.0,0.70549,0.00014,23.55076]
[1777903953767,37.36,78834.02,0.0,0.70655,0.00013,23.514]
[1777903954774,37.36,78830.13,0.0,0.70602,0.00013,23.53225]
[1777903955781,37.36,78826.9,0.0,0.70559,0.00014,23.54734]
[1777903956209,37.36,78826.9,0.0,0.70559,0.00014,23.54734]
[1777903956788,37.36,78831.06,0.0,0.70615,0.00013,23.52782]
[1777903957389,37.36,78831.06,0.0,0.70615,0.00013,23.52782]
[1777903957795,37.36,78835.13,0.0,0.7067,0.00013,23.50853]
[1777903958998,37.36,78835.13,0.0,0.7067,0.00013,23.50853]
[1777903962842,37.36,78838.0,0.0,0.7071,0.00013,23.49479]
[1777903964858,37.36,78849.47,0.0,0.70864,0.00013,23.44044]
[1777903965865,37.36,78852.37,0.0,0.70903,0.00013,23.42668]
[1777903968886,37.36,78859.07,0.0,0.70993,0.00013,23.39488]
[1777903969892,37.36,78867.15,0.0,0.71101,0.00013,23.3563]
[1777903970393,37.36,78867.15,0.0,0.71101,0.00013,23.3563]
[1777903970625,37.36,78867.15,0.0,0.71101,0.00013,23.3563]
[1777903970903,37.36,78874.65,0.0,0.71201,0.00013,23.32028]
[1777903971910,37.36,78881.77,0.0,0.71296,0.00013,23.28606]
[1777903972918,37.36,78886.3,0.0,0.71356,0.00013,23.26431]
[1777903974345,37.36,78888.52,0.0,0.71385,0.00013,23.25373]
[1777903975940,37.36,78893.91,0.0,0.71456,0.00013,23.22799]
[1777903976946,37.36,78899.37,0.0,0.71528,0.00013,23.20165]
[1777903977953,37.36,78903.42,0.0,0.71582,0.00013,23.18182]
[1777903978960,37.36,78899.92,0.0,0.71535,0.00013,23.19883]
[1777903979967,37.37,78893.65,0.0,0.71451,0.00013,23.22959]
[1777903980974,37.37,78886.89,0.0,0.71361,0.00013,23.26232]
[1777903982988,37.37,78878.47,0.0,0.71249,0.00013,23.30311]
[1777903983995,37.37,78874.71,0.0,0.71198,0.00013,23.3214]
[1777903985206,37.37,78874.35,0.0,0.71193,0.00013,23.32342]
[1777903985212,37.37,78874.35,0.0,0.71193,0.00013,23.32342]
[1777903985259,37.37,78874.35,0.0,0.71193,0.00013,23.32342]
[1777903985330,37.37,78874.35,0.0,0.71193,0.00013,23.32342]
[1777903986009,37.37,78874.51,0.0,0.71195,0.00013,23.32265]
[1777903990037,37.37,78880.44,0.0,0.71272,0.00013,23.29474]
[1777903991044,37.37,78884.66,0.0,0.71328,0.00013,23.27453]
[1777903992051,37.37,78881.05,0.0,0.71279,0.00013,23.29214]
[1777903994064,37.38,78876.5,0.0,0.71218,0.00013,23.31437]
[1777903996079,37.38,78861.44,0.0,0.71016,0.00013,23.38682]
[1777903997086,37.38,78857.94,0.0,0.70969,0.00013,23.40358]
[1777904002121,37.38,78862.67,0.0,0.71032,0.00013,23.38123]
[1777904005142,37.38,78866.27,0.0,0.71079,0.00013,23.36422]
[1777904006149,37.38,78871.3,0.0,0.71146,0.00013,23.34021]
[1777904010178,37.38,78875.89,0.0,0.71206,0.00013,23.31863]
[1777904013204,37.38,78869.58,0.0,0.71124,0.00013,23.34537]
[1777904014210,37.39,78863.51,0.0,0.71042,0.00013,23.37467]
[1777904016230,37.39,78874.94,0.0,0.71194,0.00013,23.32007]
[1777904017232,37.39,78882.03,0.0,0.71288,0.00013,23.28607]
[1777904018239,37.39,78886.65,0.0,0.71349,0.00013,23.26392]
[1777904019245,37.39,78891.25,0.0,0.7141,0.00013,23.24185]
[1777904020253,37.39,78902.83,0.0,0.71564,0.00013,23.18545]
[1777904021259,37.39,78907.9,0.0,0.71632,0.00013,23.16066]
[1777904023274,37.39,78904.76,0.0,0.7159,0.00013,23.17594]
[1777904028957,37.39,78904.65,0.0,0.71589,0.00013,23.17633]
[1777904028982,37.39,78904.65,0.0,0.71589,0.00013,23.17633]
[1777904029009,37.39,78904.65,0.0,0.71589,0.00013,23.17633]
[1777904029075,37.39,78904.65,0.0,0.71589,0.00013,23.17633]
[1777904029058,37.39,78904.78,0.0,0.71591,0.00013,23.17562]
[1777904030323,37.39,78901.98,0.0,0.71553,0.00013,23.18952]
[1777904035358,37.4,78902.61,0.0,0.71558,0.00013,23.18776]
[1777904040755,37.4,78902.71,0.0,0.71557,0.00013,23.18831]
[1777904040808,37.4,78902.71,0.0,0.71557,0.00013,23.18831]
[1777904040828,37.4,78902.71,0.0,0.71557,0.00013,23.18831]
[1777904040908,37.4,78904.02,0.0,0.71574,0.00013,23.18218]
[1777904042407,37.4,78894.7,0.0,0.71449,0.00013,23.22804]
[1777904044421,37.41,78899.96,0.0,0.71517,0.00013,23.20291]
[1777904045427,37.41,78903.49,0.0,0.71564,0.00013,23.18565]
[1777904049457,37.41,78916.89,0.0,0.71742,0.00013,23.11989]
[1777904050464,37.41,78921.69,0.0,0.71806,0.00013,23.09631]
[1777904051471,37.41,78928.15,0.0,0.71891,0.00013,23.06452]
[1777904052478,37.41,78931.24,0.0,0.71931,0.00013,23.04933]
[1777904056506,37.41,78939.9,0.0,0.72045,0.00013,23.0068]
[1777904057513,37.41,78944.02,0.0,0.72098,0.00013,22.98646]
[1777904058520,37.41,78951.7,0.0,0.72199,0.00013,22.94837]
[1777904059527,37.41,78957.39,0.0,0.72273,0.00013,22.92014]
[1777904060534,37.41,78962.28,0.0,0.72337,0.00013,22.89551]
[1777904063555,37.41,78966.48,0.0,0.72392,0.00013,22.8744]
[1777904065569,37.41,78963.12,0.0,0.72348,0.00013,22.89143]
[1777904066576,37.41,78960.62,0.0,0.72315,0.00013,22.90403]
[1777904069599,37.41,78963.91,0.0,0.72358,0.00013,22.88771]
[1777904070606,37.41,78968.65,0.0,0.72419,0.00013,22.86397]
[1777904071613,37.41,78971.64,0.0,0.72461,0.00013,22.84498]
[1777904077066,37.41,78972.64,0.0,0.72475,0.00013,22.83968]
[1777904077076,37.41,78972.64,0.0,0.72475,0.00013,22.83968]
[1777904077173,37.41,78972.64,0.0,0.72475,0.00013,22.83968]
[1777904077122,37.41,78972.46,0.0,0.72472,0.00013,22.84047]
[1777904077241,37.41,78972.46,0.0,0.72472,0.00013,22.84047]
[1777904077325,37.41,78972.46,0.0,0.72472,0.00013,22.84047]
[1777904077994,37.41,78972.46,0.0,0.72472,0.00013,22.84047]
[1777904078080,37.41,78972.46,0.0,0.72472,0.00013,22.84047]
[1777904078161,37.41,78973.04,0.0,0.7248,0.00013,22.83749]
[1777904078269,37.41,78973.04,0.0,0.7248,0.00013,22.83749]
[1777904078662,37.41,78964.28,0.0,0.72366,0.00013,22.88154]
[1777904079669,37.41,78960.22,0.0,0.72312,0.00013,22.90205]
[1777904080676,37.41,78957.5,0.0,0.72276,0.00013,22.91589]
[1777904081683,37.41,78945.93,0.0,0.72124,0.00013,22.97383]
[1777904082689,37.41,78945.4,0.0,0.72117,0.00013,22.97662]
[1777904085712,37.41,78950.84,0.0,0.72187,0.00013,22.95001]
[1777904086719,37.42,78954.2,0.0,0.7223,0.00013,22.93342]
[1777904087726,37.42,78961.58,0.0,0.72327,0.00013,22.8966]
[1777904088733,37.42,78964.66,0.0,0.72367,0.00013,22.88129]
[1777904089739,37.42,78967.9,0.0,0.72409,0.00013,22.86517]
[1777904091754,37.42,78972.71,0.0,0.72471,0.00013,22.84133]
[1777904092761,37.42,78975.91,0.0,0.72512,0.00013,22.8254]
[1777904093768,37.42,78979.1,0.0,0.72553,0.00013,22.80951]
[1777904095131,37.42,78979.1,0.0,0.72553,0.00013,22.80951]
[1777904095200,37.42,78979.1,0.0,0.72553,0.00013,22.80951]
[1777904095137,37.42,78972.49,0.0,0.72466,0.00013,22.84307]
[1777904095289,37.42,78972.49,0.0,0.72466,0.00013,22.84307]
[1777904095329,37.42,78972.49,0.0,0.72466,0.00013,22.84307]
[1777904095782,37.42,78970.89,0.0,0.72445,0.00013,22.85132]
[1777904097434,37.42,78968.92,0.0,0.72419,0.00013,22.86141]
[1777904098803,37.43,78962.57,0.0,0.72335,0.00013,22.8936]
[1777904100817,37.43,78951.52,0.0,0.7219,0.00013,22.94909]
[1777904102832,37.43,78953.56,0.0,0.72216,0.00013,22.93925]
[1777904104846,37.43,78946.45,0.0,0.72121,0.00013,22.97503]
[1777904106393,37.43,78944.07,0.0,0.7209,0.00013,22.98701]
[1777904108874,37.43,78950.12,0.0,0.72168,0.00013,22.95734]
[1777904109332,37.43,78950.12,0.0,0.72168,0.00013,22.95734]
[1777904109384,37.43,78950.12,0.0,0.72168,0.00013,22.95734]
[1777904109385,37.43,78950.12,0.0,0.72168,0.00013,22.95734]
[1777904109575,37.43,78950.12,0.0,0.72168,0.00013,22.95734]
[1777904109881,37.43,78948.32,0.0,0.72144,0.00013,22.96647]
[1777904111895,37.44,78959.2,0.0,0.72286,0.00013,22.9125]
[1777904112903,37.44,78965.59,0.0,0.7237,0.00013,22.88036]
[1777904113910,37.44,78970.93,0.0,0.72439,0.00013,22.85374]
[1777904114917,37.44,78976.46,0.0,0.7251,0.00013,22.82612]
[1777904116931,37.44,78979.24,0.0,0.72545,0.00013,22.81262]
[1777904118551,37.44,78979.53,0.0,0.72548,0.00013,22.81142]
[1777904118580,37.44,78979.53,0.0,0.72548,0.00013,22.81142]
[1777904118596,37.44,78979.53,0.0,0.72548,0.00013,22.81142]
[1777904118603,37.44,78979.53,0.0,0.72548,0.00013,22.81142]
[1777904119211,37.44,78979.53,0.0,0.72548,0.00013,22.81142]
[1777904118652,37.44,78979.53,0.0,0.72548,0.00013,22.81169]
[1777904119292,37.44,78979.53,0.0,0.72548,0.00013,22.81169]
[1777904119327,37.44,78979.53,0.0,0.72548,0.00013,22.81169]
[1777904119345,37.44,78979.53,0.0,0.72548,0.00013,22.81169]
[1777904119952,37.44,78981.55,0.0,0.72573,0.00013,22.80176]
[1777904120721,37.44,78981.55,0.0,0.72573,0.00013,22.80176]
[1777904120959,37.45,78977.48,0.0,0.7252,0.00013,22.82258]
[1777904121966,37.45,78972.45,0.0,0.72454,0.00013,22.84816]
[1777904122973,37.45,78967.14,0.0,0.72384,0.00013,22.87506]
[1777904123980,37.45,78955.78,0.0,0.72235,0.00013,22.93209]
[1777904124987,37.45,78961.1,0.0,0.72304,0.00013,22.90565]
[1777904125994,37.45,78969.13,0.0,0.72409,0.00013,22.86557]
[1777904127001,37.45,78978.72,0.0,0.72533,0.00013,22.81752]
[1777904128010,37.45,78986.94,0.0,0.72639,0.00013,22.7762]
[1777904130023,37.45,78987.79,0.0,0.72651,0.00013,22.77183]
[1777904133044,37.45,78981.74,0.0,0.72574,0.00013,22.79851]
[1777904134051,37.45,78977.98,0.0,0.72525,0.00013,22.81776]
[1777904135058,37.45,78982.55,0.0,0.72584,0.00013,22.79495]
[1777904136069,37.45,78985.36,0.0,0.7262,0.00013,22.78097]
[1777904136971,37.45,78985.36,0.0,0.7262,0.00013,22.78097]
[1777904137077,37.46,78988.04,0.0,0.72654,0.00013,22.76766]
[1777904138081,37.46,78985.16,0.0,0.72617,0.00013,22.78221]
[1777904139076,37.46,78985.16,0.0,0.72617,0.00013,22.78221]
[1777904139130,37.46,78985.16,0.0,0.72617,0.00013,22.78221]
[1777904139178,37.46,78983.31,0.0,0.72593,0.00013,22.79152]
[1777904141019,37.46,78983.76,0.0,0.72598,0.00013,22.78924]
[1777904143120,37.46,78973.71,0.0,0.72468,0.00013,22.8398]
[1777904144126,37.46,78969.43,0.0,0.72412,0.00013,22.86151]
[1777904146141,37.46,78968.85,0.0,0.72403,0.00013,22.86468]
[1777904148155,37.46,78963.02,0.0,0.72327,0.00013,22.89413]
[1777904149084,37.46,78963.02,0.0,0.72327,0.00013,22.89413]
[1777904150169,37.46,78967.15,0.0,0.7238,0.00013,22.87361]
[1777904151176,37.46,78971.81,0.0,0.72441,0.00013,22.85031]
[1777904152183,37.46,78974.84,0.0,0.7248,0.00013,22.83517]
[1777904153190,37.46,78980.75,0.0,0.72557,0.00013,22.80552]
[1777904155204,37.46,78989.22,0.0,0.72666,0.00013,22.76302]
[1777904157218,37.46,78992.64,0.0,0.72711,0.00013,22.74559]
[1777904157766,37.46,78992.64,0.0,0.72711,0.00013,22.74559]
[1777904157837,37.46,78992.64,0.0,0.72711,0.00013,22.74559]
[1777904157885,37.46,78992.64,0.0,0.72711,0.00013,22.74559]
[1777904158225,37.46,78992.64,0.0,0.72711,0.00013,22.74559]
[1777904158225,37.46,78992.11,0.0,0.72704,0.00013,22.74828]
[1777904159234,37.46,78992.11,0.0,0.72704,0.00013,22.74828]
[1777904159244,37.46,78992.11,0.0,0.72704,0.00013,22.74828]
[1777904159331,37.46,78991.05,0.0,0.7269,0.00013,22.75358]
[1777904159371,37.46,78991.05,0.0,0.7269,0.00013,22.75358]
[1777904160239,37.46,78992.55,0.0,0.7271,0.00013,22.74596]
[1777904163260,37.46,78989.56,0.0,0.72671,0.00013,22.76109]
[1777904164267,37.46,78986.21,0.0,0.72627,0.00013,22.77802]
[1777904165275,37.46,78979.12,0.0,0.72535,0.00013,22.81378]
[1777904165928,37.46,78979.12,0.0,0.72535,0.00013,22.81378]
[1777904165976,37.46,78979.12,0.0,0.72535,0.00013,22.81378]
[1777904165980,37.46,78979.12,0.0,0.72535,0.00013,22.81378]
[1777904166078,37.46,78979.12,0.0,0.72535,0.00013,22.81378]
[1777904166282,37.46,78979.36,0.0,0.72539,0.00013,22.81249]
[1777904171316,37.46,78979.48,0.0,0.72541,0.00013,22.8115]
[1777904172936,37.46,78979.48,0.0,0.72541,0.00013,22.8115]
[1777904172988,37.46,78979.48,0.0,0.72541,0.00013,22.8115]
[1777904172989,37.46,78979.48,0.0,0.72541,0.00013,22.8115]
[1777904173078,37.46,78979.48,0.0,0.72541,0.00013,22.8115]
[1777904173170,37.46,78979.87,0.0,0.72546,0.00013,22.80946]
[1777904178366,37.46,78969.51,0.0,0.72412,0.00013,22.86156]
[1777904179373,37.46,78972.63,0.0,0.72452,0.00013,22.8459]
[1777904181598,37.46,78974.27,0.0,0.72473,0.00013,22.83769]
[1777904181652,37.46,78974.27,0.0,0.72473,0.00013,22.83769]
[1777904181829,37.46,78974.27,0.0,0.72473,0.00013,22.83769]
[1777904181851,37.46,78975.93,0.0,0.72495,0.00013,22.82937]
[1777904185726,37.46,78978.27,0.0,0.72525,0.00013,22.81773]
[1777904185759,37.46,78978.27,0.0,0.72525,0.00013,22.81773]
[1777904185778,37.46,78978.27,0.0,0.72525,0.00013,22.81773]
[1777904185838,37.46,78978.27,0.0,0.72525,0.00013,22.81773]
[1777904186054,37.46,78978.27,0.0,0.72525,0.00013,22.81773]
[1777904186079,37.46,78978.27,0.0,0.72525,0.00013,22.81773]
[1777904186277,37.46,78978.27,0.0,0.72525,0.00013,22.81773]
[1777904186114,37.46,78978.93,0.0,0.72534,0.00013,22.81447]
[1777904186421,37.46,78972.29,0.0,0.72447,0.00013,22.84796]
[1777904187429,37.46,78968.8,0.0,0.72401,0.00013,22.86551]
[1777904188435,37.46,78973.5,0.0,0.72463,0.00013,22.84192]
[1777904190488,37.46,78974.26,0.0,0.72472,0.00013,22.83813]
[1777904190541,37.46,78974.26,0.0,0.72472,0.00013,22.83813]
[1777904190582,37.46,78974.26,0.0,0.72472,0.00013,22.83813]
[1777904190587,37.46,78975.75,0.0,0.72492,0.00013,22.83067]
[1777904196645,37.46,78977.94,0.0,0.72522,0.00013,22.81604]
[1777904196698,37.46,78977.94,0.0,0.72522,0.00013,22.81604]
[1777904196700,37.46,78977.94,0.0,0.72522,0.00013,22.81604]
[1777904196829,37.46,78977.94,0.0,0.72522,0.00013,22.81604]
[1777904196928,37.46,78978.7,0.0,0.72532,0.00013,22.81227]
[1777904197499,37.46,78973.97,0.0,0.7247,0.00013,22.83615]
[1777904198506,37.46,78963.85,0.0,0.72337,0.00013,22.88718]
[1777904199513,37.46,78958.22,0.0,0.72263,0.00013,22.91553]
[1777904202533,37.47,78953.86,0.0,0.72205,0.00013,22.93777]
[1777904203541,37.47,78956.57,0.0,0.7224,0.00013,22.9244]
[1777904204548,37.47,78964.07,0.0,0.72338,0.00013,22.88709]
[1777904205559,37.47,78964.07,0.0,0.72338,0.00013,22.88709]
[1777904205586,37.47,78964.07,0.0,0.72338,0.00013,22.88709]
[1777904205684,37.47,78964.07,0.0,0.72338,0.00013,22.88709]
[1777904205689,37.47,78964.07,0.0,0.72338,0.00013,22.88709]
[1777904205856,37.47,78964.07,0.0,0.72338,0.00013,22.88709]
[1777904205905,37.47,78964.07,0.0,0.72338,0.00013,22.88709]
[1777904206082,37.47,78964.07,0.0,0.72338,0.00013,22.88709]
[1777904206132,37.47,78965.0,0.0,0.7235,0.00013,22.88242]
[1777904210151,37.47,78963.63,0.0,0.72332,0.00013,22.88924]
[1777904210318,37.47,78963.63,0.0,0.72332,0.00013,22.88924]
[1777904210328,37.47,78963.63,0.0,0.72332,0.00013,22.88924]
[1777904210179,37.47,78962.55,0.0,0.72318,0.00013,22.89463]
[1777904210345,37.47,78962.55,0.0,0.72318,0.00013,22.89463]
[1777904210592,37.47,78961.0,0.0,0.72298,0.00013,22.90236]
[1777904212515,37.47,78961.77,0.0,0.72308,0.00013,22.89848]
[1777904212568,37.47,78961.77,0.0,0.72308,0.00013,22.89848]
[1777904212578,37.47,78961.77,0.0,0.72308,0.00013,22.89848]
[1777904212606,37.47,78962.26,0.0,0.72314,0.00013,22.896]
[1777904213612,37.47,78967.19,0.0,0.72379,0.00013,22.8713]
[1777904214620,37.47,78972.68,0.0,0.7245,0.00013,22.84374]
[1777904216538,37.47,78973.83,0.0,0.72465,0.00013,22.838]
[1777904216578,37.47,78973.83,0.0,0.72465,0.00013,22.838]
[1777904216598,37.47,78973.83,0.0,0.72465,0.00013,22.838]
[1777904217197,37.47,78973.83,0.0,0.72465,0.00013,22.838]
[1777904217327,37.47,78973.83,0.0,0.72465,0.00013,22.838]
[1777904217296,37.47,78973.55,0.0,0.72461,0.00013,22.83948]
[1777904218648,37.47,78978.99,0.0,0.72533,0.00013,22.812]
[1777904219655,37.47,78983.68,0.0,0.72594,0.00013,22.78826]
[1777904220731,37.47,78983.68,0.0,0.72594,0.00013,22.78826]
[1777904220781,37.47,78983.68,0.0,0.72594,0.00013,22.78826]
[1777904220828,37.47,78983.68,0.0,0.72594,0.00013,22.78826]
[1777904220838,37.47,78983.68,0.0,0.72594,0.00013,22.78826]
[1777904220883,37.47,78985.41,0.0,0.72616,0.00013,22.77965]
[1777904224689,37.47,78979.17,0.0,0.72533,0.00013,22.81168]
[1777904226088,37.47,78979.17,0.0,0.72533,0.00013,22.81168]
[1777904226101,37.47,78979.17,0.0,0.72533,0.00013,22.81168]
[1777904226110,37.47,78979.17,0.0,0.72533,0.00013,22.81168]
[1777904226333,37.47,78979.17,0.0,0.72533,0.00013,22.81168]
[1777904226239,37.47,78974.02,0.0,0.72466,0.00013,22.83771]
[1777904227711,37.47,78967.79,0.0,0.72385,0.00013,22.86913]
[1777904230851,37.47,78966.6,0.0,0.7237,0.00013,22.87483]
[1777904230903,37.47,78966.6,0.0,0.7237,0.00013,22.87483]
[1777904230905,37.47,78966.6,0.0,0.7237,0.00013,22.87483]
[1777904231094,37.47,78966.6,0.0,0.7237,0.00013,22.87483]
[1777904231134,37.47,78964.98,0.0,0.72348,0.00013,22.88314]
[1777904233753,37.47,78961.48,0.0,0.72301,0.00013,22.9012]
[1777904238788,37.48,78962.04,0.0,0.72306,0.00013,22.89922]
[1777904240336,37.48,78962.04,0.0,0.72306,0.00013,22.89922]
[1777904240382,37.48,78962.89,0.0,0.72317,0.00013,22.89514]
[1777904240396,37.48,78962.89,0.0,0.72317,0.00013,22.89514]
[1777904240577,37.48,78962.89,0.0,0.72317,0.00013,22.89514]
[1777904240652,37.48,78962.89,0.0,0.72317,0.00013,22.89514]
[1777904240705,37.48,78962.89,0.0,0.72317,0.00013,22.89514]
[1777904240801,37.48,78962.89,0.0,0.72317,0.00013,22.89514]
[1777904240827,37.48,78962.89,0.0,0.72317,0.00013,22.89514]
[1777904240928,37.48,78964.08,0.0,0.72332,0.00013,22.88936]
[1777904241809,37.48,78974.69,0.0,0.7247,0.00013,22.83633]
[1777904242816,37.48,78980.16,0.0,0.72541,0.00013,22.80869]
[1777904243823,37.48,78983.55,0.0,0.72586,0.00013,22.79152]
[1777904247851,37.48,78986.2,0.0,0.72621,0.00013,22.77791]
[1777904249069,37.48,78986.2,0.0,0.72621,0.00013,22.77791]
[1777904249087,37.48,78986.2,0.0,0.72621,0.00013,22.77791]
[1777904249121,37.48,78986.2,0.0,0.72621,0.00013,22.77791]
[1777904249123,37.48,78986.2,0.0,0.72621,0.00013,22.77791]
[1777904249222,37.48,78990.98,0.0,0.72683,0.00013,22.75369]
[1777904249891,37.48,78990.98,0.0,0.72683,0.00013,22.75369]
[1777904249989,37.48,78990.98,0.0,0.72683,0.00013,22.75369]
[1777904250076,37.48,78990.98,0.0,0.72683,0.00013,22.75369]
[1777904250090,37.48,78990.73,0.0,0.7268,0.00013,22.75493]
[1777904253684,37.48,78992.38,0.0,0.72703,0.00013,22.74266]
[1777904253746,37.48,78992.38,0.0,0.72703,0.00013,22.74266]
[1777904253825,37.48,78992.38,0.0,0.72703,0.00013,22.74266]
[1777904253893,37.48,78991.75,0.0,0.72695,0.00013,22.74585]
[1777904255907,37.48,78986.92,0.0,0.72633,0.00013,22.7703]
[1777904257326,37.48,78986.92,0.0,0.72633,0.00013,22.7703]
[1777904257378,37.48,78986.92,0.0,0.72633,0.00013,22.7703]
[1777904257380,37.48,78986.92,0.0,0.72633,0.00013,22.7703]
[1777904257514,37.48,78986.73,0.0,0.7263,0.00013,22.77123]
[1777904257576,37.48,78986.73,0.0,0.7263,0.00013,22.77123]
[1777904257790,37.48,78986.73,0.0,0.7263,0.00013,22.77123]
[1777904257843,37.48,78986.73,0.0,0.7263,0.00013,22.77123]
[1777904257922,37.48,78984.78,0.0,0.72605,0.00013,22.78106]
[1777904261088,37.48,78986.49,0.0,0.72627,0.00013,22.77236]
[1777904261327,37.48,78986.49,0.0,0.72627,0.00013,22.77236]
[1777904261388,37.48,78986.23,0.0,0.72624,0.00013,22.77363]
[1777904266370,37.48,78985.02,0.0,0.72609,0.00013,22.77967]
[1777904266424,37.48,78986.0,0.0,0.72621,0.00013,22.7747]
[1777904266582,37.48,78986.0,0.0,0.72621,0.00013,22.7747]
[1777904266985,37.48,78986.58,0.0,0.72629,0.00013,22.77175]
[1777904272241,37.48,78988.93,0.0,0.72659,0.00013,22.75984]
[1777904272257,37.48,78988.93,0.0,0.72659,0.00013,22.75984]
[1777904272266,37.48,78988.93,0.0,0.72659,0.00013,22.75984]
[1777904272335,37.48,78988.9,0.0,0.72659,0.00013,22.76]
[1777904273080,37.48,78988.9,0.0,0.72659,0.00013,22.76]
[1777904273148,37.48,78987.37,0.0,0.72639,0.00013,22.76774]
[1777904273740,37.48,78987.37,0.0,0.72639,0.00013,22.76774]
[1777904274034,37.48,79007.13,0.0,0.72895,0.00013,22.66736]
[1777904274423,37.48,79007.13,0.0,0.72895,0.00013,22.66736]
[1777904274836,37.48,79007.13,0.0,0.72895,0.00013,22.66736]
[1777904275041,37.48,79016.14,0.0,0.73011,0.00013,22.6214]
[1777904276053,37.48,79018.95,0.0,0.73047,0.00013,22.60715]
[1777904276897,37.48,79018.95,0.0,0.73047,0.00013,22.60715]
[1777904277025,37.48,79018.95,0.0,0.73047,0.00013,22.60715]
[1777904277060,37.48,79031.75,0.0,0.73211,0.00013,22.54149]
[1777904277598,37.48,79031.75,0.0,0.73211,0.00013,22.54149]
[1777904278067,37.48,79037.11,0.0,0.73279,0.00013,22.51407]
[1777904279479,37.48,79039.44,0.0,0.73309,0.00013,22.50225]
[1777904279683,37.48,79039.44,0.0,0.73309,0.00013,22.50225]
[1777904280148,37.48,79039.44,0.0,0.73309,0.00013,22.50225]
[1777904280246,37.48,79055.04,0.0,0.73508,0.00013,22.42155]
[1777904281088,37.48,79057.33,0.0,0.73536,0.00013,22.40996]
[1777904282095,37.48,79054.93,0.0,0.73505,0.00013,22.42245]
[1777904283652,37.48,79053.26,0.0,0.73484,0.00013,22.43111]
[1777904284109,37.48,79045.0,0.0,0.73379,0.00013,22.47368]
[1777904286122,37.48,79040.83,0.0,0.73326,0.00013,22.49513]
[1777904287130,37.48,79033.56,0.0,0.73233,0.00013,22.53293]
[1777904288137,37.48,79029.6,0.0,0.73181,0.00013,22.55358]
[1777904291591,37.49,79027.01,0.0,0.73146,0.00013,22.56754]
[1777904292165,37.49,79022.1,0.0,0.73083,0.00013,22.59297]
[1777904293266,37.49,79022.1,0.0,0.73083,0.00013,22.59297]
[1777904293345,37.49,79022.1,0.0,0.73083,0.00013,22.59297]
[1777904293603,37.49,79020.15,0.0,0.73057,0.00013,22.6033]
[1777904294035,37.49,79020.15,0.0,0.73057,0.00013,22.6033]
[1777904294183,37.49,79038.29,0.0,0.7329,0.00013,22.50991]
[1777904294803,37.49,79038.29,0.0,0.7329,0.00013,22.50991]
[1777904295083,37.49,79038.29,0.0,0.7329,0.00013,22.50991]
[1777904295263,37.49,79038.29,0.0,0.7329,0.00013,22.50991]
[1777904295365,37.49,79058.65,0.0,0.7355,0.00013,22.40442]
[1777904295984,37.49,79058.65,0.0,0.7355,0.00013,22.40442]
[1777904296194,37.49,79059.89,0.0,0.73565,0.00013,22.3983]
[1777904296972,37.49,79059.89,0.0,0.73565,0.00013,22.3983]
[1777904297329,37.49,79059.89,0.0,0.73565,0.00013,22.3983]
[1777904297399,37.49,79075.8,0.0,0.73766,0.00013,22.31544]
[1777904297911,37.49,79075.8,0.0,0.73766,0.00013,22.31544]
[1777904298098,37.49,79075.8,0.0,0.73766,0.00013,22.31544]
[1777904298231,37.49,79075.8,0.0,0.73766,0.00013,22.31544]
[1777904298260,37.49,79083.48,0.0,0.73864,0.00013,22.27507]
[1777904298660,37.49,79083.48,0.0,0.73864,0.00013,22.27507]
[1777904299215,37.49,79073.76,0.0,0.7374,0.00013,22.32621]
[1777904304092,37.49,79072.03,0.0,0.73718,0.00013,22.3356]
[1777904304251,37.5,79074.66,0.0,0.73751,0.00013,22.32188]
[1777904306265,37.5,79069.97,0.0,0.73691,0.00013,22.34657]
[1777904307272,37.5,79067.03,0.0,0.73653,0.00013,22.362]
[1777904308281,37.5,79063.11,0.0,0.73603,0.00013,22.38287]
[1777904308516,37.5,79063.11,0.0,0.73603,0.00013,22.38287]
[1777904309289,37.5,79042.16,0.0,0.73334,0.00013,22.49211]
[1777904310295,37.51,79038.77,0.0,0.73283,0.00013,22.51295]
[1777904311303,37.52,79038.81,0.0,0.73286,0.00013,22.50906]
[1777904313318,37.52,79033.79,0.0,0.7322,0.00013,22.53535]
[1777904315350,37.52,79027.99,0.0,0.73145,0.00013,22.56562]
[1777904316353,37.52,79019.82,0.0,0.73039,0.00013,22.60772]
[1777904318368,37.52,79012.44,0.0,0.72944,0.00013,22.64575]
[1777904319375,37.52,79006.62,0.0,0.72868,0.00013,22.67553]
[1777904321389,37.52,79010.04,0.0,0.72912,0.00013,22.65825]
[1777904322396,37.52,79013.56,0.0,0.72957,0.00013,22.64035]
[1777904323403,37.52,79017.07,0.0,0.73002,0.00013,22.62258]
[1777904328437,37.53,79017.05,0.0,0.73,0.00013,22.6233]
[1777904333472,37.53,79017.85,0.0,0.73009,0.00013,22.6198]
[1777904339072,37.53,79017.95,0.0,0.73009,0.00013,22.61978]
[1777904341529,37.53,79031.06,0.0,0.73177,0.00013,22.55308]
[1777904342536,37.54,79034.98,0.0,0.73226,0.00013,22.53311]
[1777904343544,37.54,79039.76,0.0,0.73287,0.00013,22.50864]
[1777904344551,37.54,79048.99,0.0,0.73405,0.00013,22.46113]
[1777904345558,37.54,79039.4,0.0,0.73282,0.00013,22.51097]
[1777904348330,37.54,79036.62,0.0,0.73245,0.00013,22.52551]
[1777904348399,37.54,79036.91,0.0,0.73249,0.00013,22.5242]
[1777904348580,37.54,79043.72,0.0,0.73335,0.00013,22.48924]
[1777904354359,37.54,79042.54,0.0,0.73318,0.00013,22.49627]
[1777904354435,37.55,79041.62,0.0,0.73305,0.00013,22.50144]
[1777904356336,37.55,79040.25,0.0,0.73288,0.00013,22.50852]
[1777904356437,37.55,79037.82,0.0,0.73256,0.00013,22.52143]
[1777904357643,37.55,79026.82,0.0,0.73114,0.00013,22.5782]
[1777904358649,37.55,79022.87,0.0,0.73063,0.00013,22.59861]
[1777904359655,37.55,79022.87,0.0,0.73063,0.00013,22.59861]
[1777904360311,37.55,79022.87,0.0,0.73063,0.00013,22.59861]
[1777904360338,37.55,79045.79,0.0,0.73357,0.00013,22.48078]
[1777904360811,37.55,79045.21,0.0,0.73349,0.00013,22.484]
[1777904364692,37.56,79040.66,0.0,0.73288,0.00013,22.50838]
[1777904366706,37.56,79036.77,0.0,0.73238,0.00013,22.52882]
[1777904367712,37.56,79033.61,0.0,0.73197,0.00013,22.54525]
[1777904372748,37.56,79042.67,0.0,0.73313,0.00013,22.49547]
[1777904373754,37.56,79045.56,0.0,0.7335,0.00013,22.48075]
[1777904378790,37.57,79047.16,0.0,0.73368,0.00013,22.47362]
[1777904381811,37.57,79043.58,0.0,0.73323,0.00013,22.49175]
[1777904383825,37.57,79037.25,0.0,0.73242,0.00013,22.52443]
[1777904388860,37.57,79032.67,0.0,0.73181,0.00013,22.54878]
[1777904392888,37.57,79024.67,0.0,0.73077,0.00013,22.5904]
[1777904393895,37.57,79020.64,0.0,0.73025,0.00013,22.61114]
[1777904395908,37.57,79031.27,0.0,0.73161,0.00013,22.55691]
[1777904397030,37.57,79031.27,0.0,0.73161,0.00013,22.55691]
[1777904397119,37.58,79040.4,0.0,0.73278,0.00013,22.51008]
[1777904397868,37.58,79040.4,0.0,0.73278,0.00013,22.51008]
[1777904398835,37.58,79043.23,0.0,0.73313,0.00013,22.49568]
[1777904401952,37.57,79048.32,0.0,0.7338,0.00013,22.46882]
[1777904402959,37.57,79051.23,0.0,0.73417,0.00013,22.45365]
[1777904403966,37.57,79055.6,0.0,0.73473,0.00013,22.4309]
[1777904409004,37.57,79056.21,0.0,0.73482,0.00013,22.42736]
[1777904410011,37.57,79062.19,0.0,0.73558,0.00013,22.39622]
[1777904411017,37.57,79065.55,0.0,0.73601,0.00013,22.37869]
[1777904413032,37.57,79069.06,0.0,0.73645,0.00013,22.36037]
[1777904414039,37.57,79075.52,0.0,0.73727,0.00013,22.32663]
[1777904416343,37.57,79076.42,0.0,0.73739,0.00013,22.32196]
[1777904418066,37.57,79085.72,0.0,0.73856,0.00013,22.27335]
[1777904420081,37.57,79088.11,0.0,0.73886,0.00013,22.26101]
[1777904422512,37.57,79088.37,0.0,0.73889,0.00013,22.25976]
[1777904422095,37.57,79093.49,0.0,0.73953,0.00013,22.23294]
[1777904422572,37.57,79093.49,0.0,0.73953,0.00013,22.23294]
[1777904423326,37.57,79093.49,0.0,0.73953,0.00013,22.23294]
[1777904423333,37.57,79105.79,0.0,0.74108,0.00013,22.16817]
[1777904424086,37.57,79105.79,0.0,0.74108,0.00013,22.16817]
[1777904424109,37.57,79110.33,0.0,0.74165,0.00013,22.14435]
[1777904426123,37.58,79115.33,0.0,0.74226,0.00013,22.11834]
[1777904427130,37.58,79110.24,0.0,0.74162,0.00013,22.1456]
[1777904428137,37.58,79107.15,0.0,0.74122,0.00013,22.1622]
[1777904430694,37.58,79105.17,0.0,0.74096,0.00013,22.17312]
[1777904431158,37.58,79090.56,0.0,0.73914,0.00013,22.24643]
[1777904432165,37.58,79083.88,0.0,0.7383,0.00013,22.28163]
[1777904434779,37.58,79081.82,0.0,0.73803,0.00013,22.29257]
[1777904435185,37.58,79085.22,0.0,0.73846,0.00013,22.2748]
[1777904436697,37.58,79087.5,0.0,0.73875,0.00013,22.26292]
[1777904437203,37.58,79098.13,0.0,0.74009,0.00013,22.20708]
[1777904438207,37.58,79092.17,0.0,0.73933,0.00013,22.23862]
[1777904439214,37.58,79080.1,0.0,0.7378,0.00013,22.30209]
[1777904440221,37.59,79078.39,0.0,0.73758,0.00013,22.31109]
[1777904441228,37.59,79086.32,0.0,0.73859,0.00013,22.26958]
[1777904442235,37.59,79090.8,0.0,0.73915,0.00013,22.24613]
[1777904444249,37.59,79095.03,0.0,0.73968,0.00013,22.2241]
[1777904445256,37.59,79099.61,0.0,0.74025,0.00013,22.2001]
[1777904448277,37.59,79096.04,0.0,0.73979,0.00013,22.21943]
[1777904453312,37.59,79094.71,0.0,0.73961,0.00013,22.22715]
[1777904456333,37.59,79090.99,0.0,0.73913,0.00013,22.24712]
[1777904457344,37.59,79085.61,0.0,0.73845,0.00013,22.27549]
[1777904458351,37.6,79081.39,0.0,0.73791,0.00013,22.29769]
[1777904462379,37.6,79078.33,0.0,0.73752,0.00013,22.3139]
[1777904463386,37.6,79085.07,0.0,0.73837,0.00013,22.27864]
[1777904468425,37.6,79081.18,0.0,0.73787,0.00013,22.29934]
[1777904469433,37.6,79072.92,0.0,0.73683,0.00013,22.34256]
[1777904470176,37.6,79072.92,0.0,0.73683,0.00013,22.34256]
[1777904470385,37.6,79072.92,0.0,0.73683,0.00013,22.34256]
[1777904470440,37.6,79064.4,0.0,0.73574,0.00013,22.38698]
[1777904472454,37.6,79061.98,0.0,0.73544,0.00013,22.3995]
[1777904474833,37.6,79061.62,0.0,0.73539,0.00013,22.40125]
[1777904479504,37.6,79058.38,0.0,0.73499,0.00013,22.41773]
[1777904482525,37.59,79054.01,0.0,0.73444,0.00013,22.44014]
[1777904484539,37.6,79058.0,0.0,0.73494,0.00013,22.41965]
[1777904485333,37.6,79058.0,0.0,0.73494,0.00013,22.41965]
[1777904488802,37.6,79058.11,0.0,0.73496,0.00013,22.41906]
[1777904489574,37.6,79053.85,0.0,0.73441,0.00013,22.44113]
[1777904490581,37.59,79050.49,0.0,0.73399,0.00013,22.45833]
[1777904495616,37.59,79048.42,0.0,0.73376,0.00013,22.46451]
[1777904497223,37.59,79049.77,0.0,0.73394,0.00013,22.4574]
[1777904502665,37.6,79050.57,0.0,0.73401,0.00013,22.45444]
[1777904507700,37.6,79047.44,0.0,0.7336,0.00013,22.47133]
[1777904512735,37.6,79048.24,0.0,0.73368,0.00013,22.46806]
[1777904513742,37.6,79051.34,0.0,0.73407,0.00013,22.45224]
[1777904515179,37.6,79051.34,0.0,0.73407,0.00013,22.45224]
[1777904515756,37.61,79058.05,0.0,0.73492,0.00013,22.41793]
[1777904516763,37.61,79063.79,0.0,0.73564,0.00013,22.38839]
[1777904518366,37.61,79069.99,0.0,0.73643,0.00013,22.35608]
[1777904521798,37.61,79080.22,0.0,0.73773,0.00013,22.30265]
[1777904522805,37.61,79083.9,0.0,0.73819,0.00013,22.28342]
[1777904523812,37.61,79086.98,0.0,0.73858,0.00013,22.26734]
[1777904524819,37.61,79093.69,0.0,0.73942,0.00013,22.23218]
[1777904525826,37.61,79106.93,0.0,0.74109,0.00013,22.1625]
[1777904526727,37.61,79106.93,0.0,0.74109,0.00013,22.1625]
[1777904526882,37.61,79106.93,0.0,0.74109,0.00013,22.1625]
[1777904526980,37.61,79108.29,0.0,0.74125,0.00013,22.15551]
[1777904527840,37.61,79119.27,0.0,0.74263,0.00013,22.09745]
[1777904528849,37.61,79122.9,0.0,0.74308,0.00013,22.07835]
[1777904529858,37.61,79126.64,0.0,0.74354,0.00013,22.05866]
[1777904530934,37.61,79126.64,0.0,0.74354,0.00013,22.05866]
[1777904531838,37.61,79129.0,0.0,0.74383,0.00012,22.04632]
[1777904532249,37.61,79129.0,0.0,0.74383,0.00012,22.04632]
[1777904532586,37.61,79129.0,0.0,0.74383,0.00012,22.04632]
[1777904532658,37.61,79162.92,0.0,0.74804,0.00012,21.86498]
[1777904533401,37.61,79162.92,0.0,0.74804,0.00012,21.86498]
[1777904533490,37.61,79170.81,0.0,0.74902,0.00012,21.82236]
[1777904533801,37.61,79170.81,0.0,0.74902,0.00012,21.82236]
[1777904534313,37.61,79170.81,0.0,0.74902,0.00012,21.82236]
[1777904534377,37.62,79168.74,0.0,0.74875,0.00012,21.83382]
[1777904535009,37.62,79168.74,0.0,0.74875,0.00012,21.83382]
[1777904535583,37.62,79168.74,0.0,0.74875,0.00012,21.83382]
[1777904536798,37.62,79169.63,0.0,0.74885,0.00012,21.82956]
[1777904536909,37.62,79171.89,0.0,0.74912,0.00012,21.81765]
[1777904538347,37.62,79171.89,0.0,0.74912,0.00012,21.81765]
[1777904538718,37.62,79172.77,0.0,0.74923,0.00012,21.81321]
[1777904538923,37.62,79152.63,0.0,0.74672,0.00012,21.9222]
[1777904539930,37.62,79154.68,0.0,0.74697,0.00012,21.91147]
[1777904542513,37.62,79156.04,0.0,0.74713,0.00012,21.90446]
[1777904543958,37.63,79163.87,0.0,0.74809,0.00012,21.86301]
[1777904545397,37.63,79175.35,0.0,0.7495,0.00012,21.80125]
[1777904545971,37.63,79180.05,0.0,0.75007,0.00012,21.77606]
[1777904546979,37.63,79186.13,0.0,0.75082,0.00012,21.74337]
[1777904547986,37.63,79180.19,0.0,0.75008,0.00012,21.776]
[1777904551007,37.64,79166.12,0.0,0.74834,0.00012,21.84926]
[1777904552015,37.64,79146.49,0.0,0.7459,0.00012,21.95514]
[1777904553669,37.64,79146.49,0.0,0.7459,0.00012,21.95514]
[1777904553022,37.64,79148.14,0.0,0.7461,0.00012,21.94654]
[1777904556043,37.64,79153.95,0.0,0.7468,0.00012,21.91615]
[1777904557050,37.64,79162.31,0.0,0.74783,0.00012,21.87141]
[1777904557710,37.64,79162.31,0.0,0.74783,0.00012,21.87141]
[1777904558061,37.64,79170.73,0.0,0.74887,0.00012,21.82626]
[1777904559066,37.65,79176.71,0.0,0.7496,0.00012,21.79424]
[1777904561109,37.65,79179.85,0.0,0.74998,0.00012,21.77759]
[1777904563094,37.65,79187.53,0.0,0.7509,0.00012,21.7371]
[1777904564102,37.65,79181.76,0.0,0.75018,0.00012,21.76883]
[1777904565657,37.65,79181.76,0.0,0.75018,0.00012,21.76883]
[1777904565686,37.66,79183.45,0.0,0.75037,0.00012,21.76045]
[1777904566119,37.66,79189.07,0.0,0.75106,0.00012,21.72994]
[1777904568600,37.66,79189.52,0.0,0.75111,0.00012,21.72793]
[1777904568641,37.66,79191.92,0.0,0.75139,0.00012,21.71532]
[1777904570600,37.66,79192.97,0.0,0.75151,0.00012,21.71006]
[1777904573580,37.67,79193.44,0.0,0.75154,0.00012,21.70882]
[1777904573829,37.67,79193.03,0.0,0.75148,0.00012,21.71147]
[1777904573840,37.67,79193.03,0.0,0.75148,0.00012,21.71147]
[1777904574207,37.67,79193.03,0.0,0.75148,0.00012,21.71147]
[1777904574340,37.67,79193.03,0.0,0.75148,0.00012,21.71147]
[1777904577857,37.68,79194.81,0.0,0.75167,0.00012,21.70348]
[1777904577902,37.68,79194.81,0.0,0.75167,0.00012,21.70348]
[1777904578080,37.68,79194.81,0.0,0.75167,0.00012,21.70348]
[1777904578326,37.68,79194.81,0.0,0.75167,0.00012,21.70348]
[1777904578373,37.68,79192.15,0.0,0.75133,0.00012,21.71838]
[1777904579209,37.68,79177.91,0.0,0.74957,0.00012,21.79599]
[1777904580217,37.69,79171.99,0.0,0.74877,0.00012,21.8312]
[1777904585258,37.7,79174.15,0.0,0.749,0.00012,21.82105]
[1777904586265,37.7,79167.19,0.0,0.74814,0.00012,21.85885]
[1777904587272,37.7,79158.79,0.0,0.74709,0.00012,21.90424]
[1777904591303,37.7,79157.32,0.0,0.74689,0.00012,21.91315]
[1777904591930,37.7,79157.32,0.0,0.74689,0.00012,21.91315]
[1777904592007,37.7,79157.32,0.0,0.74689,0.00012,21.91315]
[1777904592084,37.7,79157.32,0.0,0.74689,0.00012,21.91315]
[1777904595423,37.71,79167.01,0.0,0.74807,0.00012,21.86194]
[1777904595475,37.71,79167.01,0.0,0.74807,0.00012,21.86194]
[1777904595578,37.71,79167.01,0.0,0.74807,0.00012,21.86194]
[1777904597665,37.71,79166.14,0.0,0.74795,0.00012,21.86726]
[1777904597728,37.71,79166.14,0.0,0.74795,0.00012,21.86726]
[1777904597827,37.71,79163.82,0.0,0.74766,0.00012,21.88004]
[1777904601024,37.72,79163.23,0.0,0.74756,0.00012,21.8841]
[1777904601077,37.72,79163.23,0.0,0.74756,0.00012,21.8841]
[1777904601333,37.72,79163.23,0.0,0.74756,0.00012,21.8841]
[1777904603385,37.72,79169.72,0.0,0.74834,0.00012,21.8501]
[1777904604359,37.72,79169.72,0.0,0.74834,0.00012,21.8501]
[1777904604411,37.72,79169.72,0.0,0.74834,0.00012,21.8501]
[1777904604589,37.72,79169.72,0.0,0.74834,0.00012,21.8501]
[1777904607414,37.72,79179.87,0.0,0.74957,0.00012,21.79675]
[1777904609178,37.73,79181.24,0.0,0.74973,0.00012,21.78974]
[1777904609239,37.73,79181.24,0.0,0.74973,0.00012,21.78974]
[1777904609325,37.73,79181.24,0.0,0.74973,0.00012,21.78974]
[1777904612451,37.73,79192.62,0.0,0.75112,0.00012,21.72573]
[1777904614689,37.73,79196.16,0.0,0.75154,0.00012,21.70692]
[1777904614741,37.73,79196.16,0.0,0.75154,0.00012,21.70692]
[1777904614841,37.74,79195.91,0.0,0.75149,0.00012,21.70912]
[1777904615405,37.74,79195.91,0.0,0.75149,0.00012,21.70912]
[1777904615443,37.74,79195.91,0.0,0.75149,0.00012,21.70912]
[1777904615579,37.74,79195.91,0.0,0.75149,0.00012,21.70912]
[1777904615635,37.74,79195.82,0.0,0.75148,0.00012,21.70961]
[1777904619500,37.74,79207.9,0.0,0.75292,0.00012,21.64561]
[1777904620507,37.75,79206.87,0.0,0.75279,0.00012,21.65171]
[1777904623527,37.75,79216.45,0.0,0.75393,0.00012,21.6004]
[1777904628563,37.75,79214.58,0.0,0.7537,0.00012,21.61096]
[1777904630697,37.75,79209.7,0.0,0.7531,0.00012,21.63762]
[1777904630827,37.75,79209.32,0.0,0.75305,0.00012,21.64021]
[1777904634605,37.76,79200.37,0.0,0.75191,0.00012,21.69075]
[1777904637626,37.76,79197.42,0.0,0.75153,0.00012,21.70797]
[1777904639899,37.77,79196.59,0.0,0.75141,0.00012,21.71318]
[1777904639951,37.77,79196.59,0.0,0.75141,0.00012,21.71318]
[1777904640081,37.77,79196.59,0.0,0.75141,0.00012,21.71318]
[1777904642661,37.77,79204.39,0.0,0.75234,0.00012,21.67196]
[1777904644676,37.78,79215.94,0.0,0.75373,0.00012,21.61001]
[1777904645682,37.78,79227.81,0.0,0.75516,0.00012,21.54558]
[1777904646690,37.78,79239.44,0.0,0.75657,0.00012,21.48173]
[1777904647696,37.78,79238.99,0.0,0.75652,0.00012,21.48421]
[1777904648704,37.78,79236.11,0.0,0.75617,0.00012,21.50011]
[1777904653744,37.78,79239.29,0.0,0.75654,0.00012,21.48325]
[1777904656765,37.78,79253.05,0.0,0.75819,0.00012,21.40793]
[1777904657772,37.78,79252.46,0.0,0.75811,0.00012,21.41136]
[1777904659786,37.78,79267.97,0.0,0.75997,0.00012,21.32585]
[1777904660793,37.79,79271.39,0.0,0.76035,0.00012,21.30849]
[1777904663814,37.79,79265.16,0.0,0.75959,0.00012,21.34351]
[1777904667843,37.79,79258.75,0.0,0.75881,0.00012,21.37947]
[1777904668850,37.79,79252.12,0.0,0.75801,0.00012,21.41624]
[1777904670865,37.79,79245.59,0.0,0.75722,0.00012,21.45257]
[1777904671872,37.8,79240.88,0.0,0.75667,0.00012,21.47463]
[1777904673890,37.8,79226.76,0.0,0.75496,0.00012,21.55225]
[1777904674896,37.8,79219.5,0.0,0.75406,0.00012,21.59241]
[1777904676910,37.8,79236.48,0.0,0.75611,0.00012,21.49992]
[1777904677917,37.8,79241.21,0.0,0.75669,0.00012,21.47399]
[1777904679931,37.8,79251.35,0.0,0.75791,0.00012,21.41837]
[1777904681945,37.8,79256.96,0.0,0.75858,0.00012,21.38772]
[1777904686957,37.8,79254.02,0.0,0.75821,0.00012,21.40459]
[1777904686990,37.8,79254.02,0.0,0.75821,0.00012,21.40459]
[1777904687081,37.8,79254.02,0.0,0.75821,0.00012,21.40459]
[1777904690001,37.81,79262.99,0.0,0.75927,0.00012,21.35566]
[1777904693362,37.81,79267.56,0.0,0.75981,0.00012,21.33077]
[1777904693401,37.81,79267.56,0.0,0.75981,0.00012,21.33077]
[1777904693580,37.81,79267.56,0.0,0.75981,0.00012,21.33077]
[1777904698711,37.81,79269.92,0.0,0.76009,0.00012,21.31829]
[1777904698834,37.81,79269.92,0.0,0.76009,0.00012,21.31829]
[1777904698920,37.81,79266.44,0.0,0.75966,0.00012,21.33778]
[1777904699637,37.81,79266.44,0.0,0.75966,0.00012,21.33778]
[1777904699689,37.81,79266.44,0.0,0.75966,0.00012,21.33778]
[1777904699835,37.81,79266.44,0.0,0.75966,0.00012,21.33778]
[1777904700828,37.81,79266.55,0.0,0.75968,0.00012,21.33718]
[1777904701080,37.81,79266.99,0.0,0.75973,0.00012,21.33479]
[1777904705112,37.81,79258.19,0.0,0.75866,0.00012,21.38412]
[1777904706119,37.81,79251.52,0.0,0.75785,0.00012,21.42099]
[1777904708133,37.81,79245.33,0.0,0.7571,0.00012,21.45524]
[1777904710147,37.82,79238.35,0.0,0.75625,0.00012,21.49378]
[1777904712160,37.82,79247.59,0.0,0.75737,0.00012,21.44305]
[1777904713178,37.82,79252.45,0.0,0.75795,0.00012,21.41644]
[1777904715008,37.82,79249.49,0.0,0.75759,0.00012,21.43292]
[1777904715062,37.82,79249.49,0.0,0.75759,0.00012,21.43292]
[1777904715080,37.82,79249.49,0.0,0.75759,0.00012,21.43292]
[1777904715907,37.82,79250.67,0.0,0.75773,0.00012,21.42648]
[1777904716072,37.82,79250.67,0.0,0.75773,0.00012,21.42648]
[1777904716368,37.82,79250.67,0.0,0.75773,0.00012,21.42648]
[1777904716389,37.82,79252.39,0.0,0.75794,0.00012,21.41707]
[1777904717206,37.82,79238.82,0.0,0.7563,0.00012,21.49174]
[1777904718213,37.82,79235.44,0.0,0.75589,0.00012,21.51026]
[1777904720039,37.82,79237.57,0.0,0.75615,0.00012,21.4985]
[1777904720079,37.82,79237.57,0.0,0.75615,0.00012,21.4985]
[1777904720639,37.82,79237.57,0.0,0.75615,0.00012,21.4985]
[1777904722134,37.82,79240.04,0.0,0.75645,0.00012,21.48481]
[1777904722245,37.82,79240.04,0.0,0.75645,0.00012,21.48481]
[1777904722327,37.82,79240.04,0.0,0.75645,0.00012,21.48481]
[1777904722885,37.82,79240.04,0.0,0.75645,0.00012,21.48481]
[1777904722346,37.82,79237.41,0.0,0.75614,0.00012,21.49918]
[1777904722959,37.82,79237.41,0.0,0.75614,0.00012,21.49918]
[1777904723077,37.82,79237.41,0.0,0.75614,0.00012,21.49918]
[1777904728283,37.81,79234.02,0.0,0.75573,0.00012,21.51729]
[1777904731804,37.81,79236.88,0.0,0.75608,0.00012,21.50145]
[1777904731831,37.81,79236.88,0.0,0.75608,0.00012,21.50145]
[1777904731856,37.81,79236.88,0.0,0.75608,0.00012,21.50145]
[1777904732364,37.81,79237.17,0.0,0.75615,0.00012,21.49581]
[1777904732422,37.81,79237.17,0.0,0.75615,0.00012,21.49581]
[1777904732579,37.81,79237.17,0.0,0.75615,0.00012,21.49581]
[1777904732599,37.81,79237.17,0.0,0.75615,0.00012,21.49581]
[1777904732827,37.81,79237.17,0.0,0.75615,0.00012,21.49581]
[1777904732645,37.81,79237.2,0.0,0.75615,0.00012,21.49558]
[1777904734325,37.81,79249.69,0.0,0.75766,0.00012,21.42685]
[1777904735332,37.81,79261.88,0.0,0.75913,0.00012,21.35955]
[1777904736339,37.81,79266.92,0.0,0.75974,0.00012,21.33168]
[1777904738353,37.81,79272.67,0.0,0.76042,0.00012,21.29991]
[1777904743515,37.81,79270.93,0.0,0.76021,0.00012,21.30972]
[1777904743567,37.81,79270.93,0.0,0.76021,0.00012,21.30972]
[1777904743590,37.81,79270.93,0.0,0.76021,0.00012,21.30972]
[1777904744739,37.81,79272.83,0.0,0.76044,0.00012,21.29923]
[1777904744790,37.81,79272.83,0.0,0.76044,0.00012,21.29923]
[1777904744829,37.81,79272.83,0.0,0.76044,0.00012,21.29923]
[1777904744894,37.81,79272.59,0.0,0.76041,0.00012,21.30067]
[1777904750442,37.82,79271.46,0.0,0.76027,0.00012,21.30722]
[1777904754471,37.82,79284.1,0.0,0.76177,0.00012,21.23726]
[1777904758514,37.82,79285.5,0.0,0.76193,0.00012,21.22984]
[1777904758551,37.82,79285.5,0.0,0.76193,0.00012,21.22984]
[1777904758578,37.82,79285.5,0.0,0.76193,0.00012,21.22984]
[1777904763802,37.82,79285.68,0.0,0.76194,0.00012,21.22944]
[1777904763830,37.82,79285.68,0.0,0.76194,0.00012,21.22944]
[1777904765309,37.82,79285.49,0.0,0.76191,0.00012,21.23074]
[1777904765330,37.82,79285.49,0.0,0.76191,0.00012,21.23074]
[1777904765359,37.82,79285.49,0.0,0.76191,0.00012,21.23074]
[1777904765579,37.82,79285.49,0.0,0.76191,0.00012,21.23074]
[1777904765594,37.82,79285.31,0.0,0.76189,0.00012,21.23186]
[1777904768372,37.82,79287.06,0.0,0.76209,0.00012,21.22237]
[1777904768714,37.82,79287.06,0.0,0.76209,0.00012,21.22237]
[1777904768763,37.82,79304.01,0.0,0.76411,0.00012,21.12794]
[1777904769582,37.82,79307.13,0.0,0.76447,0.00012,21.11073]
[1777904772036,37.82,79304.65,0.0,0.76417,0.00012,21.12493]
[1777904777636,37.83,79303.99,0.0,0.76408,0.00012,21.12954]
[1777904782673,37.83,79300.6,0.0,0.76365,0.00012,21.14939]
[1777904782702,37.83,79300.6,0.0,0.76365,0.00012,21.14939]
[1777904782828,37.83,79300.6,0.0,0.76365,0.00012,21.14939]
[1777904784131,37.83,79295.47,0.0,0.76304,0.00012,21.1784]
[1777904784334,37.83,79295.47,0.0,0.76304,0.00012,21.1784]
[1777904784356,37.83,79295.47,0.0,0.76304,0.00012,21.1784]
[1777904784799,37.83,79295.47,0.0,0.76304,0.00012,21.1784]
[1777904784830,37.83,79295.47,0.0,0.76304,0.00012,21.1784]
[1777904784900,37.83,79295.11,0.0,0.76299,0.00012,21.18058]
[1777904786700,37.83,79301.6,0.0,0.76375,0.00012,21.14472]
[1777904787113,37.83,79301.6,0.0,0.76375,0.00012,21.14472]
[1777904787146,37.83,79301.6,0.0,0.76375,0.00012,21.14472]
[1777904787333,37.83,79301.6,0.0,0.76375,0.00012,21.14472]
[1777904790728,37.84,79309.34,0.0,0.76466,0.00012,21.10214]
[1777904791732,37.84,79309.34,0.0,0.76466,0.00012,21.10214]
[1777904791784,37.84,79309.34,0.0,0.76466,0.00012,21.10214]
[1777904791827,37.84,79309.34,0.0,0.76466,0.00012,21.10214]
[1777904791833,37.84,79311.88,0.0,0.76498,0.00012,21.08407]
[1777904794756,37.84,79321.19,0.0,0.76607,0.00012,21.03238]
[1777904796770,37.84,79340.59,0.0,0.76835,0.00012,20.9234]
[1777904797146,37.84,79340.59,0.0,0.76835,0.00012,20.9234]
[1777904797776,37.84,79350.71,0.0,0.76954,0.00012,20.86627]
[1777904798784,37.84,79354.24,0.0,0.76995,0.00012,20.84641]
[1777904800251,37.84,79357.33,0.0,0.7703,0.00012,20.8291]
[1777904800801,37.84,79372.97,0.0,0.77212,0.00012,20.74042]
[1777904801084,37.84,79372.97,0.0,0.77212,0.00012,20.74042]
[1777904801810,37.84,79386.24,0.0,0.77366,0.00012,20.66485]
[1777904802248,37.84,79386.24,0.0,0.77366,0.00012,20.66485]
[1777904802300,37.84,79386.24,0.0,0.77366,0.00012,20.66485]
[1777904802820,37.84,79385.2,0.0,0.77354,0.00012,20.67095]
[1777904803824,37.84,79385.95,0.0,0.77362,0.00012,20.66684]
[1777904804192,37.84,79385.95,0.0,0.77362,0.00012,20.66684]
[1777904804339,37.84,79385.95,0.0,0.77362,0.00012,20.66684]
[1777904804831,37.84,79381.5,0.0,0.7731,0.00012,20.69241]
[1777904806857,37.85,79376.35,0.0,0.77249,0.00012,20.72252]
[1777904807852,37.85,79370.38,0.0,0.77179,0.00012,20.75687]
[1777904809866,37.86,79368.77,0.0,0.77153,0.00012,20.76948]
[1777904811880,37.86,79358.03,0.0,0.77027,0.00012,20.83095]
[1777904812887,37.87,79351.26,0.0,0.76941,0.00012,20.87281]
[1777904813085,37.87,79351.26,0.0,0.76941,0.00012,20.87281]
[1777904815101,37.9,79347.63,0.0,0.76884,0.00012,20.90055]
[1777904818929,37.93,79356.18,0.0,0.76966,0.00012,20.86142]
[1777904820943,37.93,79365.1,0.0,0.77069,0.00012,20.81128]
[1777904823964,37.93,79349.83,0.0,0.7689,0.00012,20.89802]
[1777904824971,37.94,79347.71,0.0,0.76865,0.00012,20.9102]
[1777904827051,37.94,79349.8,0.0,0.76889,0.00012,20.89847]
[1777904827100,37.94,79349.8,0.0,0.76889,0.00012,20.89847]
[1777904829533,37.94,79350.99,0.0,0.76903,0.00012,20.89191]
[1777904830008,37.94,79345.63,0.0,0.7684,0.00012,20.92228]
[1777904832020,37.94,79337.25,0.0,0.76741,0.00012,20.96965]
[1777904834033,37.94,79342.4,0.0,0.76801,0.00012,20.94083]
[1777904835546,37.94,79342.4,0.0,0.76801,0.00012,20.94083]
[1777904835580,37.94,79342.4,0.0,0.76801,0.00012,20.94083]
[1777904836229,37.94,79345.79,0.0,0.76841,0.00012,20.92184]
[1777904837343,37.94,79348.59,0.0,0.76874,0.00012,20.90607]
[1777904837395,37.94,79348.59,0.0,0.76874,0.00012,20.90607]
[1777904837577,37.94,79348.59,0.0,0.76874,0.00012,20.90607]
[1777904837677,37.94,79353.98,0.0,0.76937,0.00012,20.8757]
[1777904839074,37.94,79360.3,0.0,0.77009,0.00012,20.84078]
[1777904842915,37.94,79362.03,0.0,0.77029,0.00012,20.83124]
[1777904842095,37.95,79353.38,0.0,0.76925,0.00012,20.88129]
[1777904843098,37.95,79353.38,0.0,0.76925,0.00012,20.88129]
[1777904843751,37.95,79353.38,0.0,0.76925,0.00012,20.88129]
[1777904843832,37.95,79353.38,0.0,0.76925,0.00012,20.88129]
[1777904843839,37.95,79353.38,0.0,0.76925,0.00012,20.88129]
[1777904843855,37.95,79352.61,0.0,0.76916,0.00012,20.88575]
[1777904844786,37.95,79352.61,0.0,0.76916,0.00012,20.88575]
[1777904844827,37.95,79352.61,0.0,0.76916,0.00012,20.88575]
[1777904844928,37.95,79352.85,0.0,0.76919,0.00012,20.88451]
[1777904847627,37.95,79352.18,0.0,0.7691,0.00012,20.8885]
[1777904847700,37.95,79352.18,0.0,0.7691,0.00012,20.8885]
[1777904847830,37.95,79352.18,0.0,0.7691,0.00012,20.8885]
[1777904848560,37.95,79356.34,0.0,0.76959,0.00012,20.86514]
[1777904848580,37.95,79356.34,0.0,0.76959,0.00012,20.86514]
[1777904848829,37.95,79356.34,0.0,0.76959,0.00012,20.86514]
[1777904848917,37.95,79359.24,0.0,0.76992,0.00012,20.84889]
[1777904850151,37.95,79353.67,0.0,0.76927,0.00012,20.88062]
[1777904853401,37.95,79357.51,0.0,0.76974,0.00012,20.85514]
[1777904853410,37.95,79357.51,0.0,0.76974,0.00012,20.85514]
[1777904853582,37.95,79357.51,0.0,0.76974,0.00012,20.85514]
[1777904853669,37.95,79363.33,0.0,0.77042,0.00012,20.82234]
[1777904854179,37.95,79367.97,0.0,0.77093,0.00012,20.7973]
[1777904855186,37.96,79382.79,0.0,0.77262,0.00012,20.71484]
[1777904856193,37.97,79382.33,0.0,0.77252,0.00012,20.71996]
[1777904859214,37.99,79372.54,0.0,0.77125,0.00012,20.78247]
[1777904860236,37.99,79372.54,0.0,0.77125,0.00012,20.78247]
[1777904860242,37.99,79372.54,0.0,0.77125,0.00012,20.78247]
[1777904860328,37.99,79372.54,0.0,0.77125,0.00012,20.78247]
[1777904861053,38.0,79372.37,0.0,0.77119,0.00012,20.7851]
[1777904861109,38.0,79372.37,0.0,0.77119,0.00012,20.7851]
[1777904861199,38.0,79372.37,0.0,0.77119,0.00012,20.7851]
[1777904861304,38.0,79372.37,0.0,0.77119,0.00012,20.7851]
[1777904861326,38.0,79372.37,0.0,0.77119,0.00012,20.7851]
[1777904861405,38.0,79370.15,0.0,0.77093,0.00012,20.79782]
[1777904865591,38.0,79370.07,0.0,0.77092,0.00012,20.7987]
[1777904865643,38.0,79370.07,0.0,0.77092,0.00012,20.7987]
[1777904865830,38.0,79370.07,0.0,0.77092,0.00012,20.7987]
[1777904867030,38.0,79371.0,0.0,0.77102,0.00012,20.79358]
[1777904867076,38.0,79370.87,0.0,0.771,0.00012,20.79447]
[1777904867088,38.0,79370.87,0.0,0.771,0.00012,20.79447]
[1777904867270,38.0,79371.87,0.0,0.77112,0.00012,20.78897]
[1777904869226,38.0,79371.69,0.0,0.77109,0.00012,20.79014]
[1777904869326,38.0,79371.69,0.0,0.77109,0.00012,20.79014]
[1777904869329,38.0,79370.68,0.0,0.77097,0.00012,20.79601]
[1777904872305,38.0,79376.08,0.0,0.77159,0.00012,20.76589]
[1777904873224,38.0,79376.08,0.0,0.77159,0.00012,20.76589]
[1777904873278,38.0,79376.08,0.0,0.77159,0.00012,20.76589]
[1777904873333,38.0,79376.08,0.0,0.77159,0.00012,20.76589]
[1777904874233,38.01,79373.75,0.0,0.77131,0.00012,20.77932]
[1777904874809,38.01,79373.75,0.0,0.77131,0.00012,20.77932]
[1777904874827,38.01,79373.75,0.0,0.77131,0.00012,20.77932]
[1777904874881,38.01,79373.75,0.0,0.77131,0.00012,20.77932]
[1777904874910,38.01,79374.63,0.0,0.77141,0.00012,20.77457]
[1777904875375,38.01,79374.63,0.0,0.77141,0.00012,20.77457]
[1777904875576,38.01,79374.63,0.0,0.77141,0.00012,20.77457]
[1777904875678,38.01,79380.74,0.0,0.77212,0.00012,20.74021]
[1777904878563,38.03,79382.69,0.0,0.77223,0.00012,20.73494]
[1777904878579,38.03,79382.69,0.0,0.77223,0.00012,20.73494]
[1777904878810,38.03,79382.69,0.0,0.77223,0.00012,20.73494]
[1777904878834,38.04,79376.25,0.0,0.77143,0.00012,20.77424]
[1777904879825,38.04,79376.25,0.0,0.77143,0.00012,20.77424]
[1777904879962,38.04,79376.25,0.0,0.77143,0.00012,20.77424]
[1777904880025,38.04,79369.54,0.0,0.77064,0.00012,20.81238]
[1777904880083,38.04,79369.54,0.0,0.77064,0.00012,20.81238]
[1777904881410,38.04,79355.97,0.0,0.76906,0.00012,20.88917]
[1777904882417,38.04,79333.51,0.0,0.76643,0.00012,21.01534]
[1777904883424,38.04,79330.59,0.0,0.76608,0.00012,21.03175]
[1777904888459,38.04,79331.29,0.0,0.76615,0.00012,21.0283]
[1777904889453,38.04,79331.29,0.0,0.76615,0.00012,21.0283]
[1777904889470,38.04,79331.29,0.0,0.76615,0.00012,21.0283]
[1777904889580,38.04,79331.29,0.0,0.76615,0.00012,21.0283]
[1777904893561,38.04,79335.3,0.0,0.76662,0.00012,21.00624]
[1777904893575,38.04,79335.3,0.0,0.76662,0.00012,21.00624]
[1777904893683,38.04,79338.33,0.0,0.76697,0.00012,20.9894]
[1777904894596,38.04,79338.33,0.0,0.76697,0.00012,20.9894]
[1777904894648,38.04,79338.33,0.0,0.76697,0.00012,20.9894]
[1777904894830,38.04,79338.33,0.0,0.76697,0.00012,20.9894]
[1777904894927,38.04,79341.26,0.0,0.76731,0.00012,20.97313]
[1777904896681,38.04,79340.71,0.0,0.76724,0.00012,20.97636]
[1777904896866,38.04,79340.71,0.0,0.76724,0.00012,20.97636]
[1777904897083,38.05,79340.71,0.0,0.76724,0.00012,20.9765]
[1777904897522,38.05,79338.76,0.0,0.76701,0.00012,20.98755]
[1777904900543,38.05,79341.62,0.0,0.76734,0.00012,20.97192]
[1777904901090,38.05,79341.62,0.0,0.76734,0.00012,20.97192]
[1777904901131,38.05,79341.62,0.0,0.76734,0.00012,20.97192]
[1777904901333,38.05,79341.62,0.0,0.76734,0.00012,20.97192]
[1777904901550,38.05,79340.15,0.0,0.76716,0.00012,20.98029]
[1777904903564,38.05,79338.4,0.0,0.76695,0.00012,20.99034]
[1777904906484,38.05,79338.35,0.0,0.76694,0.00012,20.99085]
[1777904906530,38.05,79338.35,0.0,0.76694,0.00012,20.99085]
[1777904906584,38.05,79338.35,0.0,0.76694,0.00012,20.99085]
[1777904906585,38.05,79337.3,0.0,0.76682,0.00012,20.99685]
[1777904909605,38.05,79341.82,0.0,0.76734,0.00012,20.9719]
[1777904910613,38.05,79346.85,0.0,0.76792,0.00012,20.94386]
[1777904912078,38.05,79346.85,0.0,0.76792,0.00012,20.94386]
[1777904912175,38.05,79348.46,0.0,0.76814,0.00012,20.93087]
[1777904912326,38.05,79348.46,0.0,0.76814,0.00012,20.93087]
[1777904912627,38.05,79349.73,0.0,0.76829,0.00012,20.92383]
[1777904913634,38.05,79343.78,0.0,0.76759,0.00012,20.95739]
[1777904915526,38.05,79343.26,0.0,0.76752,0.00012,20.96046]
[1777904915581,38.05,79343.26,0.0,0.76752,0.00012,20.96046]
[1777904915627,38.05,79343.26,0.0,0.76752,0.00012,20.96046]
[1777904915995,38.05,79343.26,0.0,0.76752,0.00012,20.96046]
[1777904916078,38.05,79343.26,0.0,0.76752,0.00012,20.96046]
[1777904916057,38.05,79337.91,0.0,0.76689,0.00012,20.99056]
[1777904916655,38.05,79333.25,0.0,0.76634,0.00012,21.01672]
[1777904917662,38.05,79326.78,0.0,0.76558,0.00012,21.05292]
[1777904918669,38.05,79314.86,0.0,0.76418,0.00012,21.11932]
[1777904919676,38.06,79309.14,0.0,0.7635,0.00012,21.15115]
[1777904920683,38.06,79311.43,0.0,0.76377,0.00012,21.13847]
[1777904922231,38.06,79312.72,0.0,0.76392,0.00012,21.13135]
[1777904922283,38.06,79312.72,0.0,0.76392,0.00012,21.13135]
[1777904922329,38.06,79312.72,0.0,0.76392,0.00012,21.13135]
[1777904922697,38.06,79312.86,0.0,0.76394,0.00012,21.13063]
[1777904923704,38.06,79310.82,0.0,0.7637,0.00012,21.14201]
[1777904924711,38.06,79305.52,0.0,0.76307,0.00012,21.17145]
[1777904925721,38.06,79292.04,0.0,0.76147,0.00012,21.24602]
[1777904926727,38.06,79283.08,0.0,0.76041,0.00012,21.29544]
[1777904927734,38.06,79276.76,0.0,0.75965,0.00012,21.33016]
[1777904928741,38.06,79273.94,0.0,0.75932,0.00012,21.34557]
[1777904930757,38.05,79279.07,0.0,0.75994,0.00012,21.31718]
[1777904931764,38.05,79283.38,0.0,0.76045,0.00012,21.29339]
[1777904934336,38.05,79283.76,0.0,0.7605,0.00012,21.2912]
[1777904934517,38.05,79283.76,0.0,0.7605,0.00012,21.2912]
[1777904934760,38.05,79283.76,0.0,0.7605,0.00012,21.2912]
[1777904934807,38.05,79283.76,0.0,0.7605,0.00012,21.2912]
[1777904934833,38.05,79283.76,0.0,0.7605,0.00012,21.2912]
[1777904934858,38.05,79284.68,0.0,0.76061,0.00012,21.28609]
[1777904936799,38.05,79282.84,0.0,0.76039,0.00012,21.29629]
[1777904938813,38.05,79300.24,0.0,0.76245,0.00012,21.20042]
[1777904939820,38.05,79306.39,0.0,0.76318,0.00012,21.16634]
[1777904941064,38.05,79306.39,0.0,0.76318,0.00012,21.16634]
[1777904941072,38.06,79309.34,0.0,0.76352,0.00012,21.15008]
[1777904941143,38.06,79309.34,0.0,0.76352,0.00012,21.15008]
[1777904942043,38.06,79309.34,0.0,0.76352,0.00012,21.15008]
[1777904942045,38.06,79306.57,0.0,0.7632,0.00012,21.16548]
[1777904944855,38.06,79303.76,0.0,0.76286,0.00012,21.1812]
[1777904946869,38.06,79301.35,0.0,0.76257,0.00012,21.19473]
[1777904947167,38.06,79301.35,0.0,0.76257,0.00012,21.19473]
[1777904947193,38.06,79301.35,0.0,0.76257,0.00012,21.19473]
[1777904947331,38.06,79301.35,0.0,0.76257,0.00012,21.19473]
[1777904947876,38.06,79302.71,0.0,0.76273,0.00012,21.18728]
[1777904951694,38.06,79301.62,0.0,0.7626,0.00012,21.1936]
[1777904952032,38.06,79308.6,0.0,0.76342,0.00012,21.15501]
[1777904952297,38.06,79308.6,0.0,0.76342,0.00012,21.15501]
[1777904952333,38.06,79308.6,0.0,0.76342,0.00012,21.15501]
[1777904952413,38.06,79308.6,0.0,0.76342,0.00012,21.15501]
[1777904952911,38.06,79308.3,0.0,0.76338,0.00012,21.15682]
[1777904953917,38.06,79305.18,0.0,0.76301,0.00012,21.17425]
[1777904955932,38.06,79303.49,0.0,0.76281,0.00012,21.18384]
[1777904957945,38.06,79301.16,0.0,0.76253,0.00012,21.19696]
[1777904958385,38.06,79301.16,0.0,0.76253,0.00012,21.19696]
[1777904958415,38.06,79301.16,0.0,0.76253,0.00012,21.19696]
[1777904958953,38.06,79301.83,0.0,0.7626,0.00012,21.19335]
[1777904960102,38.06,79301.83,0.0,0.7626,0.00012,21.19335]
[1777904965381,38.06,79302.2,0.0,0.76263,0.00012,21.19193]
[1777904965434,38.06,79302.2,0.0,0.76263,0.00012,21.19193]
[1777904966038,38.06,79302.2,0.0,0.76263,0.00012,21.19193]
[1777904966048,38.06,79295.46,0.0,0.76183,0.00012,21.22931]
[1777904966584,38.06,79295.46,0.0,0.76183,0.00012,21.22931]
[1777904967009,38.06,79282.85,0.0,0.76033,0.00012,21.299]
[1777904968017,38.07,79285.01,0.0,0.76058,0.00012,21.28737]
[1777904969023,38.07,79286.09,0.0,0.76071,0.00012,21.2816]
[1777904971037,38.07,79288.13,0.0,0.76097,0.00012,21.26673]
[1777904973051,38.07,79282.34,0.0,0.76027,0.00012,21.29903]
[1777904975065,38.07,79280.03,0.0,0.75999,0.00012,21.31209]
[1777904977082,38.07,79271.68,0.0,0.75899,0.00012,21.35824]
[1777904978088,38.07,79260.24,0.0,0.75762,0.00012,21.42107]
[1777904980102,38.07,79267.53,0.0,0.75848,0.00012,21.38133]
[1777904980656,38.07,79267.53,0.0,0.75848,0.00012,21.38133]
[1777904983124,38.07,79262.74,0.0,0.75791,0.00012,21.4075]
[1777904984131,38.07,79252.91,0.0,0.75674,0.00012,21.46116]
[1777904985138,38.07,79249.79,0.0,0.75636,0.00012,21.47829]
[1777904986145,38.07,79252.42,0.0,0.75667,0.00012,21.46403]
[1777904988159,38.08,79262.0,0.0,0.75781,0.00012,21.41233]
[1777904989167,38.08,79267.63,0.0,0.75847,0.00012,21.38211]
[1777904992187,38.08,79265.24,0.0,0.75818,0.00012,21.39542]
[1777904993193,38.08,79259.95,0.0,0.75753,0.00012,21.42487]
[1777904994200,38.08,79257.11,0.0,0.75718,0.00012,21.44087]
[1777904997222,38.09,79255.02,0.0,0.75691,0.00012,21.45321]
[1777904999236,38.09,79249.92,0.0,0.75628,0.00012,21.4821]
[1777905000243,38.09,79243.94,0.0,0.75555,0.00012,21.51514]
[1777905001253,38.09,79235.94,0.0,0.75457,0.00012,21.55903]
[1777905003267,38.1,79245.91,0.0,0.75576,0.00012,21.50581]
[1777905005281,38.1,79241.14,0.0,0.75517,0.00012,21.5322]
[1777905006293,38.1,79235.13,0.0,0.75443,0.00012,21.56572]
[1777905007300,38.11,79238.22,0.0,0.75479,0.00012,21.54941]
[1777905010216,38.11,79239.06,0.0,0.75488,0.00012,21.5453]
[1777905009318,38.11,79247.8,0.0,0.75593,0.00012,21.49831]
[1777905010704,38.11,79247.8,0.0,0.75593,0.00012,21.49831]
[1777905010748,38.11,79251.94,0.0,0.75641,0.00012,21.47621]
[1777905012122,38.11,79257.56,0.0,0.75708,0.00012,21.44604]
[1777905014219,38.11,79258.45,0.0,0.75718,0.00012,21.44121]
[1777905014909,38.11,79258.45,0.0,0.75718,0.00012,21.44121]
[1777905014950,38.11,79258.45,0.0,0.75718,0.00012,21.44121]
[1777905015080,38.11,79258.45,0.0,0.75718,0.00012,21.44121]
[1777905015181,38.11,79256.68,0.0,0.75697,0.00012,21.4509]
[1777905016368,38.11,79253.15,0.0,0.75655,0.00012,21.47022]
[1777905017623,38.11,79253.15,0.0,0.75655,0.00012,21.47022]
[1777905017675,38.11,79253.15,0.0,0.75655,0.00012,21.47022]
[1777905017828,38.11,79253.15,0.0,0.75655,0.00012,21.47022]
[1777905020396,38.12,79257.22,0.0,0.757,0.00012,21.44971]
[1777905021303,38.12,79257.22,0.0,0.757,0.00012,21.44971]
[1777905021328,38.12,79257.22,0.0,0.757,0.00012,21.44971]
[1777905021355,38.12,79257.22,0.0,0.757,0.00012,21.44971]
[1777905021643,38.12,79257.22,0.0,0.757,0.00012,21.44971]
[1777905021831,38.12,79257.22,0.0,0.757,0.00012,21.44971]
[1777905023417,38.12,79263.88,0.0,0.75777,0.00012,21.41473]
[1777905024899,38.12,79263.88,0.0,0.75777,0.00012,21.41473]
[1777905024950,38.12,79263.88,0.0,0.75777,0.00012,21.41473]
[1777905025078,38.12,79263.88,0.0,0.75777,0.00012,21.41473]
[1777905027444,38.12,79269.13,0.0,0.75839,0.00012,21.38623]
[1777905029429,38.13,79268.37,0.0,0.7583,0.00012,21.39046]
[1777905029482,38.13,79268.37,0.0,0.7583,0.00012,21.39046]
[1777905029579,38.13,79268.37,0.0,0.7583,0.00012,21.39046]
[1777905033054,38.13,79270.32,0.0,0.75856,0.00012,21.37595]
[1777905033075,38.13,79270.32,0.0,0.75856,0.00012,21.37595]
[1777905033222,38.13,79271.05,0.0,0.75864,0.00012,21.37203]
[1777905033328,38.13,79271.05,0.0,0.75864,0.00012,21.37203]
[1777905036508,38.13,79278.3,0.0,0.7595,0.00012,21.33265]
[1777905038229,38.13,79278.04,0.0,0.75947,0.00012,21.33419]
[1777905038335,38.13,79278.04,0.0,0.75947,0.00012,21.33419]
[1777905039758,38.13,79275.66,0.0,0.75918,0.00012,21.34736]
[1777905039766,38.13,79275.66,0.0,0.75918,0.00012,21.34736]
[1777905039835,38.13,79275.66,0.0,0.75918,0.00012,21.34736]
[1777905039929,38.13,79270.31,0.0,0.75854,0.00012,21.37675]
[1777905040536,38.13,79266.38,0.0,0.75807,0.00012,21.3983]
[1777905043557,38.13,79253.8,0.0,0.75656,0.00012,21.46702]
[1777905044563,38.13,79252.03,0.0,0.75634,0.00012,21.47708]
[1777905045624,38.13,79252.03,0.0,0.75634,0.00012,21.47708]
[1777905045742,38.13,79252.03,0.0,0.75634,0.00012,21.47708]
[1777905045836,38.13,79252.03,0.0,0.75634,0.00012,21.47708]
[1777905051613,38.14,79250.71,0.0,0.75612,0.00012,21.48727]
[1777905052620,38.14,79245.15,0.0,0.75544,0.00012,21.51793]
[1777905053628,38.15,79238.86,0.0,0.75467,0.00012,21.55249]
[1777905055642,38.15,79245.42,0.0,0.75544,0.00012,21.5178]
[1777905056649,38.15,79262.49,0.0,0.75749,0.00012,21.42511]
[1777905057655,38.15,79266.52,0.0,0.75796,0.00012,21.40332]
[1777905060180,38.15,79267.44,0.0,0.75807,0.00012,21.39834]
[1777905060233,38.15,79267.44,0.0,0.75807,0.00012,21.39834]
[1777905060334,38.15,79266.98,0.0,0.75802,0.00012,21.40091]
[1777905062699,38.15,79261.8,0.0,0.7574,0.00012,21.42929]
[1777905065810,38.15,79262.9,0.0,0.75753,0.00012,21.42331]
[1777905065828,38.15,79262.9,0.0,0.75753,0.00012,21.42331]
[1777905065862,38.15,79262.9,0.0,0.75753,0.00012,21.42331]
[1777905065962,38.15,79262.9,0.0,0.75753,0.00012,21.42331]
[1777905066014,38.15,79262.9,0.0,0.75753,0.00012,21.42331]
[1777905066078,38.15,79262.9,0.0,0.75753,0.00012,21.42331]
[1777905066173,38.15,79269.19,0.0,0.75828,0.00012,21.389]
[1777905066509,38.15,79269.19,0.0,0.75828,0.00012,21.389]
[1777905066576,38.15,79269.19,0.0,0.75828,0.00012,21.389]
[1777905067737,38.15,79275.94,0.0,0.75908,0.00012,21.35221]
[1777905068744,38.15,79266.76,0.0,0.75798,0.00012,21.40249]
[1777905070213,38.15,79266.76,0.0,0.75798,0.00012,21.40249]
[1777905070263,38.15,79266.76,0.0,0.75798,0.00012,21.40249]
[1777905070335,38.15,79262.05,0.0,0.75742,0.00012,21.42822]
[1777905070348,38.15,79262.05,0.0,0.75742,0.00012,21.42822]
[1777905070437,38.15,79262.05,0.0,0.75742,0.00012,21.42822]
[1777905070577,38.15,79262.05,0.0,0.75742,0.00012,21.42822]
[1777905070901,38.15,79262.05,0.0,0.75742,0.00012,21.42822]
[1777905071083,38.15,79262.05,0.0,0.75742,0.00012,21.42822]
[1777905076359,38.15,79264.87,0.0,0.75776,0.00012,21.41283]
[1777905076381,38.15,79264.87,0.0,0.75776,0.00012,21.41283]
[1777905076578,38.15,79264.87,0.0,0.75776,0.00012,21.41283]
[1777905081892,38.15,79266.95,0.0,0.758,0.00012,21.40162]
[1777905081936,38.15,79266.95,0.0,0.758,0.00012,21.40162]
[1777905082082,38.15,79266.95,0.0,0.758,0.00012,21.40162]
[1777905082849,38.15,79284.57,0.0,0.7601,0.00012,21.30525]
[1777905083856,38.15,79285.67,0.0,0.76023,0.00012,21.29928]
[1777905085011,38.15,79285.67,0.0,0.76023,0.00012,21.29928]
[1777905085057,38.15,79285.67,0.0,0.76023,0.00012,21.29928]
[1777905085078,38.15,79285.67,0.0,0.76023,0.00012,21.29928]
[1777905088891,38.16,79292.51,0.0,0.76103,0.00012,21.26238]
[1777905091912,38.16,79299.59,0.0,0.76189,0.00012,21.21934]
[1777905094080,38.16,79300.6,0.0,0.76201,0.00012,21.21373]
[1777905094132,38.16,79300.6,0.0,0.76201,0.00012,21.21373]
[1777905094230,38.16,79300.6,0.0,0.76201,0.00012,21.21373]
[1777905094933,38.16,79308.95,0.0,0.763,0.00012,21.16757]
[1777905096947,38.16,79312.35,0.0,0.7634,0.00012,21.1489]
[1777905097953,38.16,79319.83,0.0,0.76428,0.00012,21.10759]
[1777905098961,38.16,79326.2,0.0,0.76502,0.00012,21.0724]
[1777905099968,38.16,79334.37,0.0,0.76598,0.00012,21.02711]
[1777905104230,38.16,79329.76,0.0,0.76544,0.00012,21.05288]
[1777905104922,38.16,79329.76,0.0,0.76544,0.00012,21.05288]
[1777905104999,38.16,79329.76,0.0,0.76544,0.00012,21.05288]
[1777905105077,38.16,79329.76,0.0,0.76544,0.00012,21.05288]
[1777905106343,38.16,79330.96,0.0,0.76558,0.00012,21.04615]
[1777905107019,38.16,79334.34,0.0,0.76598,0.00012,21.02727]
[1777905110979,38.16,79332.69,0.0,0.76579,0.00012,21.03634]
[1777905111023,38.16,79332.69,0.0,0.76579,0.00012,21.03634]
[1777905111083,38.16,79332.69,0.0,0.76579,0.00012,21.03634]
[1777905112054,38.16,79324.28,0.0,0.7648,0.00012,21.08298]
[1777905113061,38.16,79314.57,0.0,0.76366,0.00012,21.13671]
[1777905114068,38.16,79309.42,0.0,0.76305,0.00012,21.16524]
[1777905115427,38.16,79307.43,0.0,0.76282,0.00012,21.17625]
[1777905115479,38.16,79307.43,0.0,0.76282,0.00012,21.17625]
[1777905115579,38.16,79307.43,0.0,0.76282,0.00012,21.17625]
[1777905121117,38.16,79310.28,0.0,0.76315,0.00012,21.16051]
[1777905123131,38.16,79315.8,0.0,0.7638,0.00012,21.12999]
[1777905125396,38.16,79311.3,0.0,0.76327,0.00012,21.15493]
[1777905125451,38.16,79311.3,0.0,0.76327,0.00012,21.15493]
[1777905125585,38.16,79311.3,0.0,0.76327,0.00012,21.15493]
[1777905129173,38.16,79316.41,0.0,0.76387,0.00012,21.12671]
[1777905130180,38.16,79322.0,0.0,0.76453,0.00012,21.09573]
[1777905131187,38.16,79328.76,0.0,0.76533,0.00012,21.05815]
[1777905132162,38.16,79328.76,0.0,0.76533,0.00012,21.05815]
[1777905132210,38.16,79328.76,0.0,0.76533,0.00012,21.05815]
[1777905132338,38.16,79328.76,0.0,0.76533,0.00012,21.05815]
[1777905132368,38.16,79331.22,0.0,0.76561,0.00012,21.04452]
[1777905134208,38.16,79323.9,0.0,0.76475,0.00012,21.08519]
[1777905135215,38.16,79317.57,0.0,0.76401,0.00012,21.12028]
[1777905136809,38.16,79318.13,0.0,0.76408,0.00012,21.11713]
[1777905136819,38.16,79318.13,0.0,0.76408,0.00012,21.11713]
[1777905136830,38.16,79318.13,0.0,0.76408,0.00012,21.11713]
[1777905143486,38.16,79316.51,0.0,0.76389,0.00012,21.12606]
[1777905143551,38.16,79316.51,0.0,0.76389,0.00012,21.12606]
[1777905143586,38.16,79316.51,0.0,0.76389,0.00012,21.12606]
[1777905146293,38.16,79323.47,0.0,0.76471,0.00012,21.08706]
[1777905147051,38.16,79323.47,0.0,0.76471,0.00012,21.08706]
[1777905147079,38.16,79323.47,0.0,0.76471,0.00012,21.08706]
[1777905147103,38.16,79323.47,0.0,0.76471,0.00012,21.08706]
[1777905147299,38.15,79332.14,0.0,0.76574,0.00012,21.03866]
[1777905150321,38.15,79334.42,0.0,0.76601,0.00012,21.02587]
[1777905154053,38.15,79333.89,0.0,0.76597,0.00012,21.02469]
[1777905154082,38.15,79333.89,0.0,0.76597,0.00012,21.02469]
[1777905154350,38.15,79337.54,0.0,0.7664,0.00012,21.00433]
[1777905155356,38.15,79342.71,0.0,0.76701,0.00012,20.97547]
[1777905156363,38.15,79320.91,0.0,0.76445,0.00012,21.09674]
[1777905157370,38.15,79306.46,0.0,0.76274,0.00012,21.17683]
[1777905158295,38.15,79306.46,0.0,0.76274,0.00012,21.17683]
[1777905158379,38.15,79306.72,0.0,0.76278,0.00012,21.17529]
[1777905158543,38.15,79306.72,0.0,0.76278,0.00012,21.17529]
[1777905159385,38.15,79302.69,0.0,0.7623,0.00012,21.19743]
[1777905161515,38.15,79301.25,0.0,0.76214,0.00012,21.20521]
[1777905161583,38.15,79301.25,0.0,0.76214,0.00012,21.20521]
[1777905162434,38.15,79301.44,0.0,0.76216,0.00012,21.20404]
[1777905167003,38.15,79303.72,0.0,0.76244,0.00012,21.19126]
[1777905167079,38.15,79303.72,0.0,0.76244,0.00012,21.19126]
[1777905167119,38.15,79303.72,0.0,0.76244,0.00012,21.19126]
[1777905167262,38.15,79303.72,0.0,0.76244,0.00012,21.19126]
[1777905167333,38.15,79303.72,0.0,0.76244,0.00012,21.19126]
[1777905170923,38.15,79296.46,0.0,0.76158,0.00012,21.2312]
[1777905170995,38.15,79296.46,0.0,0.76158,0.00012,21.2312]
[1777905171084,38.15,79296.46,0.0,0.76158,0.00012,21.2312]
[1777905175403,38.15,79300.43,0.0,0.76205,0.00012,21.20915]
[1777905175509,38.15,79300.68,0.0,0.76208,0.00012,21.20773]
[1777905175580,38.15,79300.68,0.0,0.76208,0.00012,21.20773]
[1777905176073,38.15,79300.68,0.0,0.76208,0.00012,21.20773]
[1777905177226,38.15,79299.39,0.0,0.76193,0.00012,21.21482]
[1777905177278,38.15,79299.39,0.0,0.76193,0.00012,21.21482]
[1777905177325,38.15,79299.39,0.0,0.76193,0.00012,21.21482]
[1777905177327,38.15,79299.75,0.0,0.76197,0.00012,21.21276]
[1777905179336,38.15,79298.62,0.0,0.76184,0.00012,21.21899]
[1777905179388,38.15,79298.62,0.0,0.76184,0.00012,21.21899]
[1777905179581,38.15,79296.19,0.0,0.76155,0.00012,21.23227]
[1777905181805,38.15,79296.16,0.0,0.76155,0.00012,21.23237]
[1777905181817,38.15,79296.16,0.0,0.76155,0.00012,21.23237]
[1777905181829,38.15,79296.16,0.0,0.76155,0.00012,21.23237]
[1777905181904,38.15,79297.3,0.0,0.76169,0.00012,21.22603]
[1777905185309,38.15,79299.93,0.0,0.762,0.00012,21.21145]
[1777905185327,38.15,79299.93,0.0,0.762,0.00012,21.21145]
[1777905186928,38.15,79301.46,0.0,0.76218,0.00012,21.20295]
[1777905186980,38.15,79301.46,0.0,0.76218,0.00012,21.20295]
[1777905187077,38.15,79301.46,0.0,0.76218,0.00012,21.20295]
[1777905187178,38.15,79299.37,0.0,0.76194,0.00012,21.21446]
[1777905188130,38.15,79299.37,0.0,0.76194,0.00012,21.21446]
[1777905189595,38.15,79315.86,0.0,0.76389,0.00012,21.12327]
[1777905190602,38.15,79320.25,0.0,0.7644,0.00012,21.09903]
[1777905191609,38.15,79327.45,0.0,0.76524,0.00012,21.05913]
[1777905192853,38.15,79327.45,0.0,0.76524,0.00012,21.05913]
[1777905192906,38.15,79327.45,0.0,0.76524,0.00012,21.05913]
[1777905193076,38.15,79327.45,0.0,0.76524,0.00012,21.05913]
[1777905198216,38.15,79330.71,0.0,0.76562,0.00012,21.04129]
[1777905198268,38.15,79330.71,0.0,0.76562,0.00012,21.04129]
[1777905198333,38.15,79330.71,0.0,0.76562,0.00012,21.04129]
[1777905198434,38.15,79334.79,0.0,0.7661,0.00012,21.01872]
[1777905199967,38.15,79334.84,0.0,0.7661,0.00012,21.01844]
[1777905200053,38.15,79334.84,0.0,0.7661,0.00012,21.01844]
[1777905200076,38.15,79334.84,0.0,0.7661,0.00012,21.01844]
[1777905204065,38.15,79335.0,0.0,0.76611,0.00012,21.0179]
[1777905204077,38.15,79335.0,0.0,0.76611,0.00012,21.0179]
[1777905204611,38.15,79335.58,0.0,0.76618,0.00012,21.01475]
[1777905206056,38.15,79337.32,0.0,0.76638,0.00012,21.00514]
[1777905206076,38.15,79337.32,0.0,0.76638,0.00012,21.00514]
[1777905206108,38.15,79337.32,0.0,0.76638,0.00012,21.00514]
[1777905206157,38.15,79337.9,0.0,0.76645,0.00012,21.002]
[1777905211749,38.15,79339.68,0.0,0.76667,0.00012,20.9886]
[1777905213152,38.15,79339.68,0.0,0.76667,0.00012,20.9886]
[1777905213327,38.15,79339.68,0.0,0.76667,0.00012,20.9886]
[1777905213376,38.16,79339.23,0.0,0.76662,0.00012,20.9913]
[1777905214070,38.16,79339.23,0.0,0.76662,0.00012,20.9913]
[1777905214076,38.16,79339.23,0.0,0.76662,0.00012,20.9913]
[1777905214170,38.16,79339.2,0.0,0.76661,0.00012,20.99146]
[1777905215370,38.16,79339.2,0.0,0.76661,0.00012,20.99146]
[1777905215428,38.16,79337.64,0.0,0.76643,0.00012,21.00033]
[1777905215777,38.16,79334.87,0.0,0.7661,0.00012,21.01576]
[1777905216647,38.16,79334.87,0.0,0.7661,0.00012,21.01576]
[1777905216699,38.16,79334.87,0.0,0.7661,0.00012,21.01576]
[1777905216826,38.16,79334.87,0.0,0.7661,0.00012,21.01576]
[1777905216928,38.16,79334.15,0.0,0.76602,0.00012,21.01983]
[1777905217790,38.16,79336.77,0.0,0.76632,0.00012,21.0053]
[1777905219233,38.16,79336.77,0.0,0.76632,0.00012,21.0053]
[1777905219285,38.16,79336.77,0.0,0.76632,0.00012,21.0053]
[1777905219329,38.16,79336.77,0.0,0.76632,0.00012,21.0053]
[1777905219334,38.16,79335.89,0.0,0.76622,0.00012,21.01028]
[1777905219805,38.16,79333.22,0.0,0.7659,0.00012,21.02522]
[1777905221600,38.16,79333.29,0.0,0.76591,0.00012,21.02488]
[1777905221646,38.16,79333.29,0.0,0.76591,0.00012,21.02488]
[1777905221827,38.16,79333.29,0.0,0.76591,0.00012,21.02488]
[1777905221927,38.16,79334.35,0.0,0.76603,0.00012,21.01903]
[1777905223835,38.16,79329.66,0.0,0.76548,0.00012,21.04524]
[1777905228470,38.16,79329.48,0.0,0.76546,0.00012,21.04632]
[1777905227862,38.16,79327.46,0.0,0.76522,0.00012,21.05757]
[1777905228518,38.16,79327.46,0.0,0.76522,0.00012,21.05757]
[1777905228575,38.16,79327.46,0.0,0.76522,0.00012,21.05757]
[1777905228870,38.16,79327.41,0.0,0.76522,0.00012,21.05786]
[1777905232395,38.16,79329.76,0.0,0.76549,0.00012,21.04483]
[1777905232898,38.16,79334.65,0.0,0.76606,0.00012,21.01764]
[1777905234298,38.16,79334.65,0.0,0.76606,0.00012,21.01764]
[1777905234327,38.16,79334.65,0.0,0.76606,0.00012,21.01764]
[1777905234349,38.16,79334.65,0.0,0.76606,0.00012,21.01764]
[1777905234399,38.16,79336.88,0.0,0.76632,0.00012,21.00535]
[1777905235322,38.16,79336.88,0.0,0.76632,0.00012,21.00535]
[1777905235329,38.16,79337.03,0.0,0.76634,0.00012,21.00451]
[1777905235575,38.16,79337.03,0.0,0.76634,0.00012,21.00451]
[1777905235918,38.16,79343.14,0.0,0.76705,0.00012,20.97051]
[1777905238940,38.16,79340.76,0.0,0.76677,0.00012,20.98384]
[1777905240145,38.16,79340.76,0.0,0.76677,0.00012,20.98384]
[1777905240193,38.16,79340.76,0.0,0.76677,0.00012,20.98384]
[1777905240329,38.16,79340.76,0.0,0.76677,0.00012,20.98384]
[1777905240428,38.16,79346.76,0.0,0.76748,0.00012,20.95016]
[1777905243975,38.16,79349.24,0.0,0.76777,0.00012,20.93618]
[1777905245696,38.16,79348.96,0.0,0.76774,0.00012,20.93768]
[1777905246034,38.16,79344.03,0.0,0.76717,0.00012,20.96515]
[1777905247544,38.16,79344.79,0.0,0.76726,0.00012,20.96083]
[1777905247553,38.16,79344.79,0.0,0.76726,0.00012,20.96083]
[1777905247576,38.16,79344.79,0.0,0.76726,0.00012,20.96083]
[1777905248009,38.16,79344.28,0.0,0.7672,0.00012,20.96361]
[1777905250022,38.16,79341.34,0.0,0.76686,0.00012,20.97987]
[1777905252035,38.16,79343.0,0.0,0.76705,0.00012,20.97044]
[1777905254050,38.16,79327.92,0.0,0.76529,0.00012,21.05434]
[1777905255298,38.16,79327.92,0.0,0.76529,0.00012,21.05434]
[1777905255329,38.16,79327.92,0.0,0.76529,0.00012,21.05434]
[1777905255338,38.16,79327.92,0.0,0.76529,0.00012,21.05434]
[1777905255387,38.16,79325.95,0.0,0.76506,0.00012,21.06519]
[1777905257619,38.15,79326.22,0.0,0.7651,0.00012,21.06348]
[1777905257827,38.15,79326.22,0.0,0.7651,0.00012,21.06348]
[1777905258078,38.15,79328.88,0.0,0.76541,0.00012,21.04859]
[1777905263289,38.15,79330.32,0.0,0.76559,0.00012,21.04022]
[1777905265404,38.15,79332.25,0.0,0.76582,0.00012,21.0293]
[1777905265456,38.15,79332.25,0.0,0.76582,0.00012,21.0293]
[1777905265485,38.15,79329.81,0.0,0.76553,0.00012,21.0427]
[1777905265576,38.15,79329.81,0.0,0.76553,0.00012,21.0427]
[1777905266135,38.15,79319.66,0.0,0.76434,0.00012,21.09906]
[1777905267173,38.15,79306.84,0.0,0.76283,0.00012,21.16986]
[1777905268180,38.15,79297.55,0.0,0.76174,0.00012,21.22108]
[1777905269187,38.15,79299.64,0.0,0.76199,0.00012,21.20947]
[1777905273336,38.15,79300.3,0.0,0.7621,0.00012,21.20152]
[1777905273383,38.15,79300.3,0.0,0.7621,0.00012,21.20152]
[1777905273468,38.15,79299.96,0.0,0.76206,0.00012,21.20318]
[1777905273575,38.15,79299.96,0.0,0.76206,0.00012,21.20318]
[1777905277249,38.15,79284.93,0.0,0.76028,0.00012,21.28569]
[1777905278251,38.15,79278.24,0.0,0.75949,0.00012,21.32222]
[1777905280265,38.15,79281.15,0.0,0.75984,0.00012,21.30585]
[1777905281272,38.14,79283.46,0.0,0.76012,0.00012,21.29298]
[1777905282279,38.14,79285.61,0.0,0.76038,0.00012,21.28109]
[1777905283492,38.14,79285.61,0.0,0.76038,0.00012,21.28109]
[1777905283545,38.14,79285.61,0.0,0.76038,0.00012,21.28109]
[1777905283515,38.14,79286.95,0.0,0.76054,0.00012,21.27358]
[1777905283577,38.14,79286.95,0.0,0.76054,0.00012,21.27358]
[1777905284293,38.14,79286.59,0.0,0.7605,0.00012,21.27556]
[1777905286307,38.14,79284.24,0.0,0.76022,0.00012,21.28834]
[1777905287314,38.14,79278.93,0.0,0.75959,0.00012,21.3174]
[1777905288551,38.14,79278.93,0.0,0.75959,0.00012,21.3174]
[1777905288579,38.14,79280.98,0.0,0.75984,0.00012,21.30607]
[1777905288613,38.14,79280.98,0.0,0.75984,0.00012,21.30607]
[1777905289071,38.14,79280.98,0.0,0.75984,0.00012,21.30607]
[1777905289076,38.14,79280.98,0.0,0.75984,0.00012,21.30607]
[1777905289328,38.14,79285.53,0.0,0.76038,0.00012,21.28098]
[1777905294363,38.14,79284.15,0.0,0.76023,0.00012,21.28817]
[1777905296008,38.14,79284.28,0.0,0.76024,0.00012,21.28737]
[1777905296061,38.14,79284.28,0.0,0.76024,0.00012,21.28737]
[1777905296077,38.14,79284.28,0.0,0.76024,0.00012,21.28737]
[1777905296377,38.14,79285.92,0.0,0.76044,0.00012,21.27829]
[1777905298391,38.14,79281.61,0.0,0.75993,0.00012,21.30181]
[1777905302419,38.14,79291.72,0.0,0.76114,0.00012,21.2459]
[1777905303426,38.14,79296.16,0.0,0.76167,0.00012,21.22133]
[1777905303787,38.14,79296.16,0.0,0.76167,0.00012,21.22133]
[1777905303835,38.14,79296.16,0.0,0.76167,0.00012,21.22133]
[1777905303868,38.14,79296.16,0.0,0.76167,0.00012,21.22133]
[1777905304433,38.14,79298.7,0.0,0.76197,0.00012,21.20727]
[1777905304836,38.14,79298.7,0.0,0.76197,0.00012,21.20727]
[1777905305076,38.14,79298.7,0.0,0.76197,0.00012,21.20727]
[1777905305440,38.14,79300.36,0.0,0.76217,0.00012,21.19808]
[1777905308461,38.14,79304.59,0.0,0.76267,0.00012,21.17472]
[1777905309468,38.14,79309.81,0.0,0.76329,0.00012,21.14578]
[1777905310475,38.14,79316.77,0.0,0.76411,0.00012,21.10717]
[1777905311482,38.14,79320.05,0.0,0.76449,0.00012,21.08897]
[1777905312489,38.14,79323.23,0.0,0.76487,0.00012,21.07128]
[1777905314503,38.14,79326.66,0.0,0.76527,0.00012,21.05218]
[1777905315510,38.14,79329.78,0.0,0.76564,0.00012,21.03483]
[1777905317257,38.14,79330.88,0.0,0.76577,0.00012,21.02873]
[1777905317309,38.14,79330.88,0.0,0.76577,0.00012,21.02873]
[1777905317334,38.14,79330.88,0.0,0.76577,0.00012,21.02873]
[1777905317524,38.14,79331.82,0.0,0.76588,0.00012,21.02343]
[1777905319538,38.14,79334.16,0.0,0.76616,0.00012,21.01028]
[1777905322559,38.14,79339.53,0.0,0.76679,0.00012,20.98021]
[1777905322645,38.14,79339.53,0.0,0.76679,0.00012,20.98021]
[1777905322663,38.14,79339.53,0.0,0.76679,0.00012,20.98021]
[1777905322828,38.14,79339.53,0.0,0.76679,0.00012,20.98021]
[1777905323565,38.14,79340.29,0.0,0.76688,0.00012,20.97596]
[1777905328601,38.14,79347.16,0.0,0.76768,0.00012,20.9376]
[1777905329206,38.14,79347.16,0.0,0.76768,0.00012,20.9376]
[1777905329266,38.14,79347.16,0.0,0.76768,0.00012,20.9376]
[1777905329326,38.14,79347.16,0.0,0.76768,0.00012,20.9376]
[1777905329609,38.14,79350.05,0.0,0.76802,0.00012,20.92147]
[1777905330660,38.14,79350.05,0.0,0.76802,0.00012,20.92147]
[1777905330978,38.14,79355.53,0.0,0.76866,0.00012,20.89074]
[1777905336657,38.14,79357.32,0.0,0.76889,0.00012,20.87662]
[1777905337664,38.14,79355.69,0.0,0.7687,0.00012,20.88576]
[1777905339678,38.14,79369.66,0.0,0.77033,0.00012,20.8073]
[1777905340685,38.14,79375.12,0.0,0.77096,0.00012,20.77665]
[1777905341692,38.14,79381.93,0.0,0.77174,0.00012,20.73838]
[1777905344713,38.14,79378.46,0.0,0.77134,0.00012,20.75809]
[1777905348502,38.14,79377.7,0.0,0.77125,0.00012,20.76243]
[1777905348553,38.14,79377.7,0.0,0.77125,0.00012,20.76243]
[1777905348579,38.14,79377.7,0.0,0.77125,0.00012,20.76243]
[1777905348603,38.14,79378.3,0.0,0.77132,0.00012,20.7591]
[1777905351762,38.14,79379.71,0.0,0.77148,0.00012,20.75126]
[1777905353775,38.14,79377.32,0.0,0.7712,0.00012,20.76481]
[1777905354831,38.14,79377.32,0.0,0.7712,0.00012,20.76481]
[1777905354854,38.14,79377.32,0.0,0.7712,0.00012,20.76481]
[1777905355078,38.14,79377.32,0.0,0.7712,0.00012,20.76481]
[1777905355177,38.14,79377.05,0.0,0.77117,0.00012,20.76636]
[1777905355790,38.14,79375.69,0.0,0.77101,0.00012,20.77406]
[1777905356797,38.14,79377.06,0.0,0.77117,0.00012,20.76636]
[1777905358811,38.14,79375.39,0.0,0.77098,0.00012,20.77583]
[1777905359714,38.14,79375.39,0.0,0.77098,0.00012,20.77583]
[1777905359741,38.14,79375.39,0.0,0.77098,0.00012,20.77583]
[1777905359831,38.14,79375.39,0.0,0.77098,0.00012,20.77583]
[1777905359908,38.14,79374.23,0.0,0.77084,0.00012,20.78239]
[1777905361632,38.14,79374.23,0.0,0.77084,0.00012,20.78239]
[1777905360826,38.14,79378.18,0.0,0.7713,0.00012,20.76015]
[1777905362407,38.14,79378.18,0.0,0.7713,0.00012,20.76015]
[1777905362433,38.14,79404.7,0.0,0.77435,0.00011,20.61022]
[1777905362879,38.14,79402.54,0.0,0.7741,0.00011,20.62257]
[1777905364408,38.14,79402.54,0.0,0.7741,0.00011,20.62257]
[1777905364504,38.14,79406.15,0.0,0.77451,0.00011,20.60229]
[1777905364691,38.14,79406.15,0.0,0.77451,0.00011,20.60229]
[1777905365316,38.14,79406.15,0.0,0.77451,0.00011,20.60229]
[1777905365390,38.14,79408.0,0.0,0.77472,0.00011,20.5919]
[1777905365875,38.14,79410.08,0.0,0.77496,0.00011,20.58021]
[1777905367891,38.14,79418.1,0.0,0.77587,0.00011,20.53487]
[1777905368896,38.14,79422.83,0.0,0.77641,0.00011,20.50813]
[1777905369903,38.14,79424.97,0.0,0.77665,0.00011,20.49615]
[1777905372924,38.15,79422.71,0.0,0.77634,0.00011,20.51176]
[1777905375622,38.15,79422.15,0.0,0.77627,0.00011,20.51516]
[1777905374939,38.15,79419.03,0.0,0.77591,0.00011,20.53312]
[1777905375946,38.15,79417.61,0.0,0.77575,0.00011,20.54138]
[1777905376952,38.15,79420.65,0.0,0.77609,0.00011,20.52436]
[1777905377960,38.16,79423.39,0.0,0.7764,0.00011,20.50907]
[1777905379433,38.16,79423.39,0.0,0.7764,0.00011,20.50907]
[1777905379567,38.16,79423.39,0.0,0.7764,0.00011,20.50907]
[1777905379593,38.16,79423.39,0.0,0.7764,0.00011,20.50907]
[1777905379632,38.16,79426.64,0.0,0.77675,0.00011,20.49121]
[1777905386016,38.18,79427.72,0.0,0.77678,0.00011,20.49019]
[1777905388142,38.18,79427.47,0.0,0.77674,0.00011,20.49195]
[1777905388196,38.18,79427.47,0.0,0.77674,0.00011,20.49195]
[1777905388402,38.18,79427.47,0.0,0.77674,0.00011,20.49195]
[1777905388408,38.18,79425.72,0.0,0.77654,0.00011,20.50226]
[1777905389044,38.18,79413.73,0.0,0.77516,0.00011,20.57074]
[1777905390050,38.18,79402.39,0.0,0.77386,0.00011,20.63527]
[1777905391058,38.18,79411.24,0.0,0.7749,0.00011,20.58122]
[1777905392476,38.18,79411.24,0.0,0.7749,0.00011,20.58122]
[1777905392500,38.18,79411.24,0.0,0.7749,0.00011,20.58122]
[1777905392629,38.18,79415.71,0.0,0.7754,0.00011,20.55621]
[1777905393072,38.18,79413.86,0.0,0.77519,0.00011,20.56671]
[1777905394574,38.18,79413.86,0.0,0.77519,0.00011,20.56671]
[1777905394676,38.18,79418.56,0.0,0.77572,0.00011,20.54042]
[1777905394901,38.18,79418.56,0.0,0.77572,0.00011,20.54042]
[1777905395004,38.18,79418.56,0.0,0.77572,0.00011,20.54042]
[1777905395086,38.18,79420.78,0.0,0.77597,0.00011,20.5278]
[1777905396093,38.18,79417.74,0.0,0.77562,0.00011,20.54525]
[1777905397100,38.18,79415.44,0.0,0.77536,0.00011,20.55847]
[1777905398108,38.18,79417.84,0.0,0.77563,0.00011,20.54497]
[1777905399012,38.18,79417.84,0.0,0.77563,0.00011,20.54497]
[1777905399088,38.18,79417.84,0.0,0.77563,0.00011,20.54497]
[1777905399168,38.18,79417.61,0.0,0.7756,0.00011,20.54643]
[1777905400124,38.19,79415.12,0.0,0.77531,0.00011,20.56072]
[1777905404642,38.19,79416.35,0.0,0.77544,0.00011,20.55415]
[1777905405159,38.19,79422.55,0.0,0.77615,0.00011,20.5192]
[1777905406166,38.19,79426.35,0.0,0.77658,0.00011,20.49776]
[1777905408180,38.19,79423.86,0.0,0.77628,0.00011,20.51235]
[1777905409040,38.19,79423.86,0.0,0.77628,0.00011,20.51235]
[1777905409101,38.19,79423.86,0.0,0.77628,0.00011,20.51235]
[1777905409408,38.19,79422.31,0.0,0.7761,0.00011,20.52136]
[1777905410315,38.19,79422.31,0.0,0.7761,0.00011,20.52136]
[1777905410416,38.19,79424.29,0.0,0.77633,0.00011,20.51028]
[1777905412210,38.19,79431.47,0.0,0.77714,0.00011,20.4698]
[1777905413217,38.19,79448.51,0.0,0.77907,0.00011,20.37275]
[1777905414224,38.2,79453.94,0.0,0.77966,0.00011,20.34298]
[1777905415231,38.21,79456.07,0.0,0.77985,0.00011,20.33343]
[1777905416303,38.21,79456.07,0.0,0.77985,0.00011,20.33343]
[1777905416394,38.21,79455.56,0.0,0.77976,0.00011,20.3381]
[1777905418253,38.23,79457.07,0.0,0.77985,0.00011,20.33369]
[1777905420267,38.24,79459.32,0.0,0.78,0.00011,20.32601]
[1777905420917,38.24,79459.32,0.0,0.78,0.00011,20.32601]
[1777905421274,38.25,79464.36,0.0,0.78053,0.00011,20.29953]
[1777905422281,38.25,79459.9,0.0,0.78002,0.00011,20.32527]
[1777905423466,38.25,79459.9,0.0,0.78002,0.00011,20.32527]
[1777905423485,38.25,79459.9,0.0,0.78002,0.00011,20.32527]
[1777905423567,38.25,79457.27,0.0,0.77972,0.00011,20.34049]
[1777905424295,38.25,79455.07,0.0,0.77947,0.00011,20.35322]
[1777905424718,38.25,79455.07,0.0,0.77947,0.00011,20.35322]
[1777905424737,38.25,79455.07,0.0,0.77947,0.00011,20.35322]
[1777905425302,38.25,79453.9,0.0,0.77933,0.00011,20.36005]
[1777905428341,38.26,79453.39,0.0,0.77925,0.00011,20.36445]
[1777905428456,38.26,79453.39,0.0,0.77925,0.00011,20.36445]
[1777905433361,38.26,79460.91,0.0,0.78008,0.00011,20.32225]
[1777905434369,38.26,79465.73,0.0,0.78062,0.00011,20.29485]
[1777905436383,38.26,79472.0,0.0,0.78132,0.00011,20.25928]
[1777905437391,38.26,79465.18,0.0,0.78055,0.00011,20.29852]
[1777905438398,38.26,79460.31,0.0,0.78,0.00011,20.32663]
[1777905443433,38.27,79459.24,0.0,0.77986,0.00011,20.33362]
[1777905445446,38.27,79453.95,0.0,0.77926,0.00011,20.36417]
[1777905446454,38.27,79451.16,0.0,0.77894,0.00011,20.38023]
[1777905451489,38.27,79451.09,0.0,0.77895,0.00011,20.37716]
[1777905455520,38.27,79449.21,0.0,0.77873,0.00011,20.38834]
[1777905456527,38.27,79438.36,0.0,0.77749,0.00011,20.45026]
[1777905457533,38.27,79433.7,0.0,0.77696,0.00011,20.47685]
[1777905458540,38.27,79435.56,0.0,0.77717,0.00011,20.46629]
[1777905459548,38.27,79433.52,0.0,0.77694,0.00011,20.47788]
[1777905460555,38.27,79437.3,0.0,0.77737,0.00011,20.45638]
[1777905461562,38.27,79444.29,0.0,0.77817,0.00011,20.41657]
[1777905462569,38.27,79449.16,0.0,0.77872,0.00011,20.38882]
[1777905464583,38.27,79449.96,0.0,0.7788,0.00011,20.38439]
[1777905466597,38.27,79443.09,0.0,0.77802,0.00011,20.42373]
[1777905467604,38.27,79448.39,0.0,0.77862,0.00011,20.39362]
[1777905472639,38.27,79445.81,0.0,0.77832,0.00011,20.40876]
[1777905477674,38.28,79447.42,0.0,0.77849,0.00011,20.40005]
[1777905479687,38.28,79445.04,0.0,0.77822,0.00011,20.41378]
[1777905481702,38.28,79448.47,0.0,0.77861,0.00011,20.39436]
[1777905482709,38.28,79462.7,0.0,0.78021,0.00011,20.31315]
[1777905482929,38.28,79462.7,0.0,0.78021,0.00011,20.31315]
[1777905483716,38.28,79463.7,0.0,0.78032,0.00011,20.3075]
[1777905484723,38.28,79466.47,0.0,0.78063,0.00011,20.29171]
[1777905486245,38.28,79465.76,0.0,0.78055,0.00011,20.29586]
[1777905486737,38.28,79461.41,0.0,0.78006,0.00011,20.32094]
[1777905488751,38.28,79467.18,0.0,0.78071,0.00011,20.28805]
[1777905489758,38.28,79469.22,0.0,0.78094,0.00011,20.27635]
[1777905490765,38.28,79471.93,0.0,0.78124,0.00011,20.26082]
[1777905492348,38.28,79472.99,0.0,0.78136,0.00011,20.25476]
[1777905492779,38.28,79475.37,0.0,0.78163,0.00011,20.24114]
[1777905493786,38.28,79470.82,0.0,0.78112,0.00011,20.26726]
[1777905494794,38.28,79468.03,0.0,0.7808,0.00011,20.28325]
[1777905497815,38.28,79471.22,0.0,0.78116,0.00011,20.26494]
[1777905500836,38.28,79473.07,0.0,0.78137,0.00011,20.25438]
[1777905505871,38.28,79474.56,0.0,0.78153,0.00011,20.24597]
[1777905510906,38.28,79473.2,0.0,0.78138,0.00011,20.25393]
[1777905514934,38.28,79471.55,0.0,0.78122,0.00011,20.25939]
[1777905517837,38.28,79472.31,0.0,0.7813,0.00011,20.25506]
[1777905517954,38.28,79483.96,0.0,0.78261,0.00011,20.1882]
[1777905518962,38.28,79493.28,0.0,0.78365,0.00011,20.13468]
[1777905519969,38.28,79496.72,0.0,0.78403,0.00011,20.11501]
[1777905521463,38.28,79496.72,0.0,0.78403,0.00011,20.11501]
[1777905523997,38.28,79495.22,0.0,0.78385,0.00011,20.12433]
[1777905527351,38.28,79495.96,0.0,0.78393,0.00011,20.12038]
[1777905527365,38.29,79497.58,0.0,0.7841,0.00011,20.11121]
[1777905529032,38.29,79499.38,0.0,0.7843,0.00011,20.10119]
[1777905530889,38.29,79499.38,0.0,0.7843,0.00011,20.10119]
[1777905530041,38.29,79504.67,0.0,0.78488,0.00011,20.07088]
[1777905531583,38.29,79531.7,0.0,0.78788,0.00011,19.91452]
[1777905532026,38.29,79531.7,0.0,0.78788,0.00011,19.91452]
[1777905532453,38.29,79531.7,0.0,0.78788,0.00011,19.91452]
[1777905532501,38.29,79555.92,0.0,0.79053,0.00011,19.77399]
[1777905534823,38.29,79554.3,0.0,0.79035,0.00011,19.78343]
[1777905534074,38.29,79522.06,0.0,0.7868,0.00011,19.97072]
[1777905535282,38.29,79522.06,0.0,0.7868,0.00011,19.97072]
[1777905535301,38.29,79524.05,0.0,0.78701,0.00011,19.95986]
[1777905536090,38.29,79528.11,0.0,0.78746,0.00011,19.93657]
[1777905536851,38.29,79528.11,0.0,0.78746,0.00011,19.93657]
[1777905537097,38.29,79535.58,0.0,0.78828,0.00011,19.89339]
[1777905537997,38.29,79535.58,0.0,0.78828,0.00011,19.89339]
[1777905538104,38.29,79537.11,0.0,0.78844,0.00011,19.88467]
[1777905538852,38.29,79537.11,0.0,0.78844,0.00011,19.88467]
[1777905539111,38.29,79531.72,0.0,0.78785,0.00011,19.91614]
[1777905540118,38.29,79533.9,0.0,0.78808,0.00011,19.90358]
[1777905541125,38.29,79534.86,0.0,0.78819,0.00011,19.89818]
[1777905542132,38.29,79531.01,0.0,0.78776,0.00011,19.92068]
[1777905543139,38.29,79535.76,0.0,0.78828,0.00011,19.89328]
[1777905544146,38.29,79533.42,0.0,0.78802,0.00011,19.90704]
[1777905544962,38.29,79533.42,0.0,0.78802,0.00011,19.90704]
[1777905545153,38.3,79530.25,0.0,0.78767,0.00011,19.92559]
[1777905546222,38.3,79530.25,0.0,0.78767,0.00011,19.92559]
[1777905546284,38.3,79526.57,0.0,0.78726,0.00011,19.94705]
[1777905547167,38.3,79512.63,0.0,0.78571,0.00011,20.02786]
[1777905548173,38.3,79516.59,0.0,0.78615,0.00011,20.00506]
[1777905549617,38.3,79524.78,0.0,0.78705,0.00011,19.95778]
[1777905550188,38.3,79521.05,0.0,0.78664,0.00011,19.97953]
[1777905552201,38.3,79522.7,0.0,0.78682,0.00011,19.97025]
[1777905552950,38.3,79522.7,0.0,0.78682,0.00011,19.97025]
[1777905553305,38.3,79522.7,0.0,0.78682,0.00011,19.97025]
[1777905553360,38.3,79501.46,0.0,0.78446,0.00011,20.09313]
[1777905554216,38.3,79482.75,0.0,0.78236,0.00011,20.20104]
[1777905555223,38.3,79477.2,0.0,0.78174,0.00011,20.23305]
[1777905556510,38.3,79477.2,0.0,0.78174,0.00011,20.23305]
[1777905557238,38.3,79471.31,0.0,0.78107,0.00011,20.26726]
[1777905558243,38.3,79467.72,0.0,0.78066,0.00011,20.28801]
[1777905559251,38.3,79471.21,0.0,0.78105,0.00011,20.26822]
[1777905560258,38.3,79473.04,0.0,0.78125,0.00011,20.25792]
[1777905562607,38.3,79473.05,0.0,0.78125,0.00011,20.25806]
[1777905562685,38.31,79475.27,0.0,0.78146,0.00011,20.2473]
[1777905563279,38.32,79471.71,0.0,0.78102,0.00011,20.26974]
[1777905566301,38.33,79467.23,0.0,0.78045,0.00011,20.29928]
[1777905567308,38.33,79460.88,0.0,0.77973,0.00011,20.33569]
[1777905568315,38.33,79458.32,0.0,0.77944,0.00011,20.3504]
[1777905570329,38.33,79449.71,0.0,0.77846,0.00011,20.39964]
[1777905571507,38.33,79449.71,0.0,0.77846,0.00011,20.39964]
[1777905571519,38.33,79445.6,0.0,0.77803,0.00011,20.41901]
[1777905572581,38.33,79445.6,0.0,0.77803,0.00011,20.41901]
[1777905572628,38.33,79454.47,0.0,0.77903,0.00011,20.36852]
[1777905573355,38.33,79450.48,0.0,0.77858,0.00011,20.39133]
[1777905574361,38.33,79448.69,0.0,0.77837,0.00011,20.40158]
[1777905576376,38.33,79454.78,0.0,0.77906,0.00011,20.367]
[1777905577384,38.33,79458.68,0.0,0.7795,0.00011,20.34486]
[1777905578391,38.33,79461.92,0.0,0.77986,0.00011,20.32648]
[1777905581156,38.33,79462.69,0.0,0.77994,0.00011,20.32233]
[1777905581273,38.33,79462.69,0.0,0.77994,0.00011,20.32233]
[1777905581331,38.33,79462.69,0.0,0.77994,0.00011,20.32233]
[1777905581411,38.33,79463.11,0.0,0.77999,0.00011,20.32007]
[1777905583426,38.34,79474.63,0.0,0.78128,0.00011,20.2545]
[1777905584433,38.34,79480.28,0.0,0.78191,0.00011,20.22225]
[1777905585440,38.34,79481.85,0.0,0.78208,0.00011,20.2134]
[1777905586447,38.34,79486.46,0.0,0.78259,0.00011,20.18713]
[1777905587454,38.34,79500.67,0.0,0.78418,0.00011,20.10553]
[1777905588461,38.34,79508.0,0.0,0.78499,0.00011,20.0634]
[1777905589468,38.34,79511.02,0.0,0.78532,0.00011,20.04619]
[1777905590475,38.34,79512.22,0.0,0.78545,0.00011,20.0395]
[1777905591482,38.34,79516.61,0.0,0.78593,0.00011,20.0143]
[1777905592489,38.34,79517.84,0.0,0.78607,0.00011,20.00741]
[1777905594098,38.34,79517.35,0.0,0.78601,0.00011,20.01033]
[1777905594590,38.34,79517.35,0.0,0.78601,0.00011,20.01033]
[1777905599538,38.34,79513.53,0.0,0.78558,0.00011,20.03298]
[1777905600544,38.34,79510.72,0.0,0.78526,0.00011,20.0493]
[1777905601551,38.34,79516.81,0.0,0.78594,0.00011,20.01426]
[1777905602559,38.34,79518.65,0.0,0.78614,0.00011,20.00377]
[1777905603566,38.34,79521.5,0.0,0.78645,0.00011,19.98746]
[1777905604573,38.34,79519.73,0.0,0.78625,0.00011,19.99785]
[1777905606587,38.35,79523.72,0.0,0.78669,0.00011,19.97503]
[1777905607595,38.35,79524.75,0.0,0.7868,0.00011,19.96917]
[1777905610409,38.35,79524.68,0.0,0.78679,0.00011,19.96979]
[1777905610461,38.35,79524.68,0.0,0.78679,0.00011,19.96979]
[1777905610584,38.35,79524.68,0.0,0.78679,0.00011,19.96979]
[1777905610616,38.35,79525.48,0.0,0.78687,0.00011,19.96526]
[1777905614646,38.35,79519.28,0.0,0.78618,0.00011,20.00149]
[1777905615650,38.35,79517.59,0.0,0.78599,0.00011,20.01139]
[1777905618015,38.35,79516.91,0.0,0.78591,0.00011,20.01556]
[1777905618067,38.35,79516.91,0.0,0.78591,0.00011,20.01556]
[1777905618077,38.35,79516.91,0.0,0.78591,0.00011,20.01556]
[1777905618672,38.35,79516.92,0.0,0.78591,0.00011,20.01562]
[1777905619679,38.35,79513.48,0.0,0.78553,0.00011,20.03558]
[1777905620686,38.35,79509.63,0.0,0.7851,0.00011,20.05785]
[1777905621693,38.35,79499.34,0.0,0.78396,0.00011,20.11712]
[1777905622700,38.35,79497.42,0.0,0.78374,0.00011,20.12826]
[1777905623708,38.35,79495.03,0.0,0.78347,0.00011,20.14209]
[1777905624714,38.35,79490.99,0.0,0.78302,0.00011,20.16537]
[1777905625721,38.35,79482.55,0.0,0.78208,0.00011,20.21376]
[1777905626728,38.35,79480.58,0.0,0.78185,0.00011,20.2252]
[1777905628742,38.35,79477.84,0.0,0.78154,0.00011,20.24106]
[1777905631763,38.35,79473.6,0.0,0.78109,0.00011,20.26144]
[1777905633514,38.35,79474.63,0.0,0.78121,0.00011,20.25563]
[1777905634582,38.35,79473.27,0.0,0.78105,0.00011,20.26349]
[1777905635791,38.35,79468.62,0.0,0.78053,0.00011,20.2902]
[1777905636798,38.35,79464.53,0.0,0.78007,0.00011,20.31368]
[1777905637805,38.35,79461.35,0.0,0.77971,0.00011,20.33192]
[1777905638811,38.35,79468.05,0.0,0.78046,0.00011,20.29376]
[1777905640832,38.36,79470.85,0.0,0.78077,0.00011,20.27794]
[1777905642847,38.36,79472.92,0.0,0.781,0.00011,20.26623]
[1777905643854,38.36,79475.31,0.0,0.78126,0.00011,20.25273]
[1777905644861,38.36,79479.78,0.0,0.78176,0.00011,20.22731]
[1777905645868,38.36,79482.37,0.0,0.78205,0.00011,20.2126]
[1777905646875,38.36,79484.07,0.0,0.78224,0.00011,20.20301]
[1777905648888,38.36,79479.6,0.0,0.78173,0.00011,20.22891]
[1777905649896,38.36,79483.34,0.0,0.78215,0.00011,20.2075]
[1777905650903,38.36,79495.57,0.0,0.78351,0.00011,20.13738]
[1777905651910,38.36,79507.14,0.0,0.7848,0.00011,20.07093]
[1777905652917,38.36,79511.15,0.0,0.78524,0.00011,20.04789]
[1777905656945,38.36,79509.05,0.0,0.785,0.00011,20.06043]
[1777905657067,38.36,79509.05,0.0,0.785,0.00011,20.06043]
[1777905657080,38.36,79509.05,0.0,0.785,0.00011,20.06043]
[1777905657952,38.36,79510.31,0.0,0.78514,0.00011,20.05335]
[1777905661261,38.36,79511.02,0.0,0.78521,0.00011,20.0497]
[1777905661293,38.36,79511.02,0.0,0.78521,0.00011,20.0497]
[1777905661332,38.36,79511.02,0.0,0.78521,0.00011,20.0497]
[1777905661362,38.36,79511.02,0.0,0.78521,0.00011,20.04985]
[1777905662986,38.36,79513.85,0.0,0.78552,0.00011,20.03368]
[1777905663994,38.36,79518.48,0.0,0.78603,0.00011,20.00713]
[1777905665001,38.36,79525.08,0.0,0.78675,0.00011,19.96913]
[1777905666008,38.36,79526.4,0.0,0.7869,0.00011,19.96173]
[1777905667015,38.37,79528.36,0.0,0.78711,0.00011,19.95055]
[1777905670036,38.37,79525.53,0.0,0.78679,0.00011,19.9672]
[1777905671043,38.37,79522.64,0.0,0.78647,0.00011,19.98396]
[1777905672050,38.37,79517.31,0.0,0.78588,0.00011,20.01477]
[1777905673057,38.37,79509.38,0.0,0.785,0.00011,20.06061]
[1777905674773,38.37,79509.38,0.0,0.785,0.00011,20.06061]
[1777905674826,38.37,79509.38,0.0,0.785,0.00011,20.06061]
[1777905674923,38.37,79510.02,0.0,0.78507,0.00011,20.05707]
[1777905675075,38.37,79510.02,0.0,0.78507,0.00011,20.05707]
[1777905677085,38.37,79506.87,0.0,0.78472,0.00011,20.07528]
[1777905678092,38.37,79505.0,0.0,0.78451,0.00011,20.08607]
[1777905680106,38.37,79508.96,0.0,0.78494,0.00011,20.06358]
[1777905681113,38.37,79510.63,0.0,0.78513,0.00011,20.05411]
[1777905682345,38.37,79510.63,0.0,0.78513,0.00011,20.05411]
[1777905682374,38.37,79510.63,0.0,0.78513,0.00011,20.05411]
[1777905682575,38.37,79510.63,0.0,0.78513,0.00011,20.05411]
[1777905682583,38.37,79511.13,0.0,0.78517,0.00011,20.05158]
[1777905683127,38.37,79513.78,0.0,0.78547,0.00011,20.03631]
[1777905684134,38.37,79515.1,0.0,0.78561,0.00011,20.02879]
[1777905685141,38.37,79521.54,0.0,0.78632,0.00011,19.99175]
[1777905686148,38.37,79526.57,0.0,0.78688,0.00011,19.96282]
[1777905687155,38.37,79528.44,0.0,0.78708,0.00011,19.95217]
[1777905688162,38.37,79535.17,0.0,0.78782,0.00011,19.91332]
[1777905689169,38.37,79554.51,0.0,0.78994,0.00011,19.80127]
[1777905690177,38.37,79559.78,0.0,0.79052,0.00011,19.77062]
[1777905691185,38.37,79561.73,0.0,0.79076,0.00011,19.7553]
[1777905692191,38.37,79569.15,0.0,0.79156,0.00011,19.71238]
[1777905694936,38.38,79573.44,0.0,0.792,0.00011,19.68908]
[1777905695225,38.38,79568.09,0.0,0.79139,0.00011,19.72144]
[1777905696221,38.39,79558.02,0.0,0.79025,0.00011,19.78239]
[1777905697228,38.39,79556.31,0.0,0.79006,0.00011,19.79244]
[1777905698507,38.39,79556.31,0.0,0.79006,0.00011,19.79244]
[1777905698530,38.39,79560.8,0.0,0.79055,0.00011,19.76646]
[1777905699242,38.39,79566.78,0.0,0.7912,0.00011,19.73183]
[1777905700248,38.39,79568.97,0.0,0.79144,0.00011,19.71927]
[1777905702263,38.39,79567.89,0.0,0.79131,0.00011,19.72572]
[1777905703270,38.39,79567.25,0.0,0.79124,0.00011,19.72952]
[1777905704612,38.39,79567.25,0.0,0.79124,0.00011,19.72952]
[1777905704691,38.39,79561.69,0.0,0.79064,0.00011,19.76192]
[1777905705284,38.39,79560.74,0.0,0.79053,0.00011,19.76747]
[1777905706291,38.39,79561.6,0.0,0.79063,0.00011,19.7625]
[1777905708255,38.39,79561.53,0.0,0.79062,0.00011,19.76294]
[1777905708308,38.39,79561.53,0.0,0.79062,0.00011,19.76294]
[1777905708326,38.39,79561.53,0.0,0.79062,0.00011,19.76294]
[1777905708426,38.39,79560.16,0.0,0.79047,0.00011,19.77094]
[1777905709312,38.39,79554.57,0.0,0.78985,0.00011,19.80357]
[1777905710319,38.39,79549.71,0.0,0.78932,0.00011,19.83189]
[1777905711326,38.39,79551.4,0.0,0.7895,0.00011,19.8223]
[1777905713340,38.4,79555.89,0.0,0.78998,0.00011,19.79669]
[1777905714347,38.4,79559.0,0.0,0.79032,0.00011,19.7789]
[1777905715354,38.4,79565.11,0.0,0.79098,0.00011,19.74354]
[1777905716361,38.4,79566.91,0.0,0.79118,0.00011,19.73327]
[1777905717368,38.4,79567.77,0.0,0.79127,0.00011,19.72847]
[1777905718375,38.4,79568.15,0.0,0.7913,0.00011,19.72646]
[1777905719594,38.4,79568.15,0.0,0.7913,0.00011,19.72646]
[1777905719625,38.4,79568.15,0.0,0.7913,0.00011,19.72646]
[1777905719828,38.4,79568.15,0.0,0.7913,0.00011,19.72646]
[1777905719847,38.4,79573.26,0.0,0.79186,0.00011,19.6968]
[1777905720389,38.4,79575.14,0.0,0.79204,0.00011,19.68696]
[1777905722403,38.41,79576.94,0.0,0.79219,0.00011,19.67893]
[1777905723411,38.41,79574.24,0.0,0.79188,0.00011,19.69598]
[1777905724418,38.42,79562.93,0.0,0.79064,0.00011,19.76201]
[1777905725425,38.42,79562.75,0.0,0.79062,0.00011,19.76324]
[1777905726873,38.42,79562.75,0.0,0.79062,0.00011,19.76324]
[1777905726927,38.42,79562.75,0.0,0.79062,0.00011,19.76324]
[1777905726974,38.42,79562.42,0.0,0.79058,0.00011,19.76535]
[1777905727367,38.42,79562.42,0.0,0.79058,0.00011,19.76535]
[1777905728446,38.42,79564.43,0.0,0.79079,0.00011,19.75404]
[1777905729453,38.42,79562.8,0.0,0.79061,0.00011,19.7637]
[1777905730886,38.42,79562.8,0.0,0.79061,0.00011,19.7637]
[1777905731013,38.42,79562.8,0.0,0.79061,0.00011,19.7637]
[1777905731021,38.42,79565.56,0.0,0.79091,0.00011,19.74783]
[1777905732532,38.42,79561.63,0.0,0.79048,0.00011,19.77082]
[1777905732665,38.42,79561.63,0.0,0.79048,0.00011,19.77082]
[1777905732823,38.42,79562.44,0.0,0.79056,0.00011,19.76627]
[1777905734186,38.42,79559.56,0.0,0.79024,0.00011,19.78314]
[1777905734238,38.42,79559.56,0.0,0.79024,0.00011,19.78314]
[1777905734755,38.42,79559.56,0.0,0.79024,0.00011,19.78314]
[1777905737127,38.42,79556.26,0.0,0.78988,0.00011,19.80263]
[1777905737328,38.42,79556.26,0.0,0.78988,0.00011,19.80263]
[1777905737457,38.42,79556.26,0.0,0.78988,0.00011,19.80263]
[1777905737579,38.42,79556.26,0.0,0.78988,0.00011,19.80263]
[1777905738015,38.42,79556.26,0.0,0.78988,0.00011,19.80263]
[1777905738021,38.42,79556.26,0.0,0.78988,0.00011,19.80263]
[1777905738057,38.42,79561.26,0.0,0.79042,0.00011,19.77373]
[1777905738077,38.42,79561.26,0.0,0.79042,0.00011,19.77373]
[1777905740993,38.42,79559.24,0.0,0.7902,0.00011,19.78576]
[1777905741046,38.42,79559.24,0.0,0.7902,0.00011,19.78576]
[1777905741079,38.42,79556.93,0.0,0.78994,0.00011,19.79929]
[1777905743552,38.42,79547.82,0.0,0.78894,0.00011,19.85238]
[1777905744559,38.42,79542.62,0.0,0.78837,0.00011,19.88252]
[1777905745395,38.42,79542.62,0.0,0.78837,0.00011,19.88252]
[1777905745417,38.42,79542.62,0.0,0.78837,0.00011,19.88252]
[1777905745580,38.42,79542.62,0.0,0.78837,0.00011,19.88252]
[1777905745625,38.42,79545.58,0.0,0.78869,0.00011,19.86554]
[1777905747579,38.42,79552.75,0.0,0.78947,0.00011,19.82412]
[1777905748479,38.42,79552.75,0.0,0.78947,0.00011,19.82412]
[1777905748532,38.42,79552.75,0.0,0.78947,0.00011,19.82412]
[1777905748580,38.42,79552.75,0.0,0.78947,0.00011,19.82412]
[1777905752159,38.43,79550.92,0.0,0.78929,0.00011,19.83112]
[1777905752208,38.43,79550.92,0.0,0.78929,0.00011,19.83112]
[1777905752327,38.43,79550.92,0.0,0.78929,0.00011,19.83112]
[1777905752615,38.43,79551.32,0.0,0.78934,0.00011,19.82889]
[1777905753802,38.43,79551.32,0.0,0.78934,0.00011,19.82889]
[1777905753826,38.43,79551.32,0.0,0.78934,0.00011,19.82889]
[1777905753855,38.43,79551.32,0.0,0.78934,0.00011,19.82889]
[1777905755635,38.43,79558.99,0.0,0.79017,0.00011,19.78483]
[1777905756296,38.43,79558.99,0.0,0.79017,0.00011,19.78483]
[1777905756331,38.43,79558.99,0.0,0.79017,0.00011,19.78483]
[1777905756343,38.43,79558.99,0.0,0.79017,0.00011,19.78483]
[1777905756907,38.43,79558.99,0.0,0.79017,0.00011,19.78483]
[1777905756928,38.43,79558.99,0.0,0.79017,0.00011,19.78483]
[1777905757077,38.43,79558.99,0.0,0.79017,0.00011,19.78483]
[1777905757006,38.43,79558.47,0.0,0.7901,0.00011,19.78812]
[1777905757157,38.43,79558.47,0.0,0.7901,0.00011,19.78812]
[1777905757449,38.43,79558.47,0.0,0.7901,0.00011,19.78812]
[1777905757651,38.43,79566.54,0.0,0.79098,0.00011,19.74143]
[1777905759253,38.43,79570.29,0.0,0.79139,0.00011,19.71982]
[1777905759305,38.43,79570.29,0.0,0.79139,0.00011,19.71982]
[1777905759328,38.43,79570.29,0.0,0.79139,0.00011,19.71982]
[1777905764058,38.43,79567.98,0.0,0.79112,0.00011,19.73407]
[1777905764079,38.43,79567.98,0.0,0.79112,0.00011,19.73407]
[1777905764288,38.43,79568.92,0.0,0.79122,0.00011,19.72868]
[1777905764699,38.43,79570.16,0.0,0.79135,0.00011,19.72155]
[1777905766773,38.43,79571.31,0.0,0.79148,0.00011,19.71496]
[1777905766831,38.43,79571.31,0.0,0.79148,0.00011,19.71496]
[1777905766833,38.43,79571.31,0.0,0.79148,0.00011,19.71496]
[1777905767076,38.43,79571.31,0.0,0.79148,0.00011,19.71496]
[1777905766929,38.43,79572.47,0.0,0.7916,0.00011,19.70831]
[1777905768730,38.43,79566.59,0.0,0.79096,0.00011,19.74267]
[1777905769952,38.43,79566.59,0.0,0.79096,0.00011,19.74267]
[1777905770076,38.43,79566.59,0.0,0.79096,0.00011,19.74267]
[1777905770937,38.43,79566.16,0.0,0.79091,0.00011,19.74522]
[1777905770965,38.43,79566.16,0.0,0.79091,0.00011,19.74522]
[1777905771077,38.43,79566.16,0.0,0.79091,0.00011,19.74522]
[1777905771039,38.43,79563.38,0.0,0.79061,0.00011,19.76141]
[1777905771360,38.43,79563.38,0.0,0.79061,0.00011,19.76141]
[1777905771379,38.43,79563.38,0.0,0.79061,0.00011,19.76141]
[1777905771577,38.43,79563.38,0.0,0.79061,0.00011,19.76141]
[1777905771755,38.43,79561.4,0.0,0.79039,0.00011,19.77295]
[1777905775084,38.43,79558.98,0.0,0.79013,0.00011,19.78706]
[1777905775137,38.43,79559.8,0.0,0.79021,0.00011,19.78232]
[1777905775327,38.43,79559.8,0.0,0.79021,0.00011,19.78232]
[1777905780819,38.43,79550.66,0.0,0.78921,0.00011,19.8354]
[1777905782117,38.43,79549.76,0.0,0.78912,0.00011,19.84057]
[1777905782166,38.43,79549.76,0.0,0.78912,0.00011,19.84057]
[1777905782327,38.43,79549.76,0.0,0.78912,0.00011,19.84057]
[1777905782833,38.43,79548.58,0.0,0.78899,0.00011,19.84736]
[1777905784847,38.43,79558.26,0.0,0.79005,0.00011,19.79119]
[1777905785854,38.43,79562.7,0.0,0.79053,0.00011,19.76543]
[1777905787266,38.43,79562.83,0.0,0.79055,0.00011,19.7647]
[1777905787275,38.43,79562.83,0.0,0.79055,0.00011,19.7647]
[1777905787325,38.43,79562.83,0.0,0.79055,0.00011,19.7647]
[1777905791063,38.43,79561.4,0.0,0.79039,0.00011,19.77308]
[1777905791080,38.43,79561.4,0.0,0.79039,0.00011,19.77308]
[1777905791280,38.43,79559.54,0.0,0.79019,0.00011,19.78391]
[1777905791896,38.43,79542.83,0.0,0.78836,0.00011,19.88069]
[1777905792903,38.43,79534.15,0.0,0.7874,0.00011,19.93085]
[1777905793910,38.44,79525.86,0.0,0.78649,0.00011,19.97873]
[1777905796230,38.44,79525.68,0.0,0.78647,0.00011,19.9798]
[1777905796282,38.44,79525.68,0.0,0.78647,0.00011,19.9798]
[1777905796328,38.44,79525.68,0.0,0.78647,0.00011,19.9798]
[1777905796802,38.44,79525.68,0.0,0.78647,0.00011,19.9798]
[1777905796835,38.44,79525.68,0.0,0.78647,0.00011,19.9798]
[1777905797085,38.44,79525.68,0.0,0.78647,0.00011,19.9798]
[1777905797097,38.44,79525.68,0.0,0.78647,0.00011,19.9798]
[1777905796931,38.44,79525.63,0.0,0.78646,0.00011,19.9801]
[1777905797292,38.44,79525.63,0.0,0.78646,0.00011,19.9801]
[1777905797328,38.44,79525.63,0.0,0.78646,0.00011,19.9801]
[1777905800958,38.44,79530.08,0.0,0.78694,0.00011,19.9549]
[1777905801966,38.44,79538.37,0.0,0.78786,0.00011,19.9071]
[1777905803979,38.44,79521.46,0.0,0.78599,0.00011,20.00482]
[1777905804987,38.44,79528.83,0.0,0.7868,0.00011,19.96235]
[1777905806357,38.44,79532.26,0.0,0.78718,0.00011,19.9426]
[1777905806377,38.44,79532.26,0.0,0.78718,0.00011,19.9426]
[1777905806580,38.44,79532.26,0.0,0.78718,0.00011,19.9426]
[1777905807001,38.44,79531.75,0.0,0.78712,0.00011,19.9456]
[1777905807351,38.44,79531.75,0.0,0.78712,0.00011,19.9456]
[1777905807402,38.44,79531.75,0.0,0.78712,0.00011,19.9456]
[1777905807576,38.44,79531.75,0.0,0.78712,0.00011,19.9456]
[1777905810662,38.44,79534.45,0.0,0.78742,0.00011,19.93016]
[1777905810742,38.44,79534.45,0.0,0.78742,0.00011,19.93016]
[1777905810849,38.44,79534.45,0.0,0.78742,0.00011,19.93016]
[1777905811107,38.44,79534.45,0.0,0.78742,0.00011,19.93016]
[1777905811033,38.44,79542.81,0.0,0.78836,0.00011,19.87785]
[1777905812778,38.44,79544.09,0.0,0.7885,0.00011,19.87048]
[1777905812832,38.44,79544.09,0.0,0.7885,0.00011,19.87048]
[1777905813047,38.44,79545.52,0.0,0.78866,0.00011,19.86225]
[1777905813261,38.44,79545.52,0.0,0.78866,0.00011,19.86225]
[1777905814109,38.44,79545.52,0.0,0.78866,0.00011,19.86225]
[1777905814161,38.44,79546.32,0.0,0.78875,0.00011,19.85755]
[1777905814327,38.44,79546.32,0.0,0.78875,0.00011,19.85755]
[1777905820096,38.44,79555.41,0.0,0.78975,0.00011,19.80459]
[1777905821594,38.44,79559.08,0.0,0.79015,0.00011,19.78329]
[1777905821645,38.44,79559.08,0.0,0.79015,0.00011,19.78329]
[1777905821829,38.44,79559.08,0.0,0.79015,0.00011,19.78329]
[1777905822110,38.44,79557.25,0.0,0.78995,0.00011,19.79391]
[1777905823095,38.44,79557.25,0.0,0.78995,0.00011,19.79391]
[1777905823147,38.44,79557.25,0.0,0.78995,0.00011,19.79391]
[1777905823325,38.44,79557.24,0.0,0.78995,0.00011,19.79396]
[1777905826598,38.44,79559.97,0.0,0.79025,0.00011,19.77814]
[1777905826641,38.44,79559.97,0.0,0.79025,0.00011,19.77814]
[1777905826835,38.44,79559.97,0.0,0.79025,0.00011,19.77814]
[1777905827145,38.44,79559.26,0.0,0.79017,0.00011,19.78227]
[1777905827754,38.44,79559.26,0.0,0.79017,0.00011,19.78227]
[1777905827781,38.44,79559.26,0.0,0.79017,0.00011,19.78227]
[1777905827828,38.44,79559.26,0.0,0.79017,0.00011,19.78227]
[1777905829159,38.44,79551.82,0.0,0.78935,0.00011,19.82541]
[1777905831341,38.44,79548.7,0.0,0.78901,0.00011,19.84345]
[1777905831393,38.44,79548.7,0.0,0.78901,0.00011,19.84345]
[1777905831579,38.44,79548.7,0.0,0.78901,0.00011,19.84345]
[1777905831624,38.44,79546.03,0.0,0.78872,0.00011,19.85881]
[1777905832643,38.44,79546.03,0.0,0.78872,0.00011,19.85881]
[1777905832695,38.44,79546.03,0.0,0.78872,0.00011,19.85881]
[1777905832830,38.44,79546.03,0.0,0.78872,0.00011,19.85881]
[1777905837214,38.44,79552.61,0.0,0.78945,0.00011,19.82052]
[1777905839640,38.44,79553.14,0.0,0.78951,0.00011,19.81741]
[1777905839692,38.44,79553.14,0.0,0.78951,0.00011,19.81741]
[1777905839812,38.44,79553.14,0.0,0.78951,0.00011,19.81741]
[1777905839831,38.44,79553.14,0.0,0.78951,0.00011,19.81741]
[1777905839865,38.44,79553.14,0.0,0.78951,0.00011,19.81741]
[1777905839914,38.44,79553.22,0.0,0.78951,0.00011,19.81693]
[1777905842249,38.44,79551.29,0.0,0.7893,0.00011,19.82811]
[1777905842329,38.44,79551.29,0.0,0.7893,0.00011,19.82811]
[1777905844229,38.44,79552.19,0.0,0.7894,0.00011,19.82286]
[1777905844330,38.44,79552.19,0.0,0.7894,0.00011,19.82286]
[1777905844786,38.44,79552.19,0.0,0.7894,0.00011,19.82286]
[1777905844808,38.44,79547.06,0.0,0.78884,0.00011,19.85253]
[1777905845370,38.44,79547.06,0.0,0.78884,0.00011,19.85253]
[1777905845388,38.44,79547.06,0.0,0.78884,0.00011,19.85253]
[1777905845577,38.44,79547.06,0.0,0.78884,0.00011,19.85253]
[1777905847284,38.44,79557.84,0.0,0.79002,0.00011,19.79001]
[1777905848911,38.44,79557.84,0.0,0.79002,0.00011,19.79001]
[1777905849079,38.44,79557.84,0.0,0.79002,0.00011,19.79001]
[1777905849110,38.44,79559.69,0.0,0.79022,0.00011,19.7793]
[1777905849338,38.44,79559.69,0.0,0.79022,0.00011,19.7793]
[1777905849428,38.44,79566.42,0.0,0.79096,0.00011,19.74026]
[1777905850530,38.44,79566.42,0.0,0.79096,0.00011,19.74026]
[1777905850575,38.44,79566.42,0.0,0.79096,0.00011,19.74026]
[1777905850647,38.44,79566.42,0.0,0.79096,0.00011,19.74026]
[1777905850748,38.44,79554.31,0.0,0.78963,0.00011,19.8106]
[1777905851289,38.44,79554.31,0.0,0.78963,0.00011,19.8106]
[1777905851307,38.44,79554.31,0.0,0.78963,0.00011,19.8106]
[1777905851330,38.44,79554.31,0.0,0.78963,0.00011,19.8106]
[1777905851385,38.44,79545.14,0.0,0.78863,0.00011,19.86368]
[1777905853327,38.44,79550.59,0.0,0.78923,0.00011,19.83208]
[1777905854268,38.44,79550.59,0.0,0.78923,0.00011,19.83208]
[1777905854320,38.44,79550.59,0.0,0.78923,0.00011,19.83208]
[1777905854329,38.44,79550.59,0.0,0.78923,0.00011,19.83208]
[1777905854779,38.44,79550.59,0.0,0.78923,0.00011,19.83208]
[1777905854832,38.44,79550.59,0.0,0.78923,0.00011,19.83208]
[1777905855020,38.44,79550.59,0.0,0.78923,0.00011,19.83208]
[1777905855093,38.44,79558.06,0.0,0.79005,0.00011,19.78867]
[1777905855341,38.44,79561.95,0.0,0.79047,0.00011,19.76611]
[1777905857355,38.44,79563.33,0.0,0.79062,0.00011,19.75814]
[1777905859120,38.44,79563.33,0.0,0.79062,0.00011,19.75814]
[1777905859329,38.44,79563.47,0.0,0.79063,0.00011,19.75741]
[1777905859593,38.44,79563.47,0.0,0.79063,0.00011,19.75741]
[1777905865411,38.44,79561.3,0.0,0.7904,0.00011,19.77015]
[1777905866417,38.44,79565.62,0.0,0.79087,0.00011,19.7451]
[1777905867717,38.44,79565.62,0.0,0.79087,0.00011,19.7451]
[1777905867768,38.44,79565.62,0.0,0.79087,0.00011,19.7451]
[1777905867832,38.44,79565.62,0.0,0.79087,0.00011,19.7451]
[1777905872957,38.44,79562.68,0.0,0.79057,0.00011,19.7584]
[1777905872961,38.44,79562.68,0.0,0.79057,0.00011,19.7584]
[1777905873080,38.44,79562.68,0.0,0.79057,0.00011,19.7584]
[1777905874474,38.44,79556.44,0.0,0.78989,0.00011,19.79469]
[1777905879096,38.44,79555.71,0.0,0.7898,0.00011,19.79901]
[1777905879123,38.44,79555.71,0.0,0.7898,0.00011,19.79901]
[1777905879332,38.44,79553.82,0.0,0.7896,0.00011,19.80999]
[1777905883537,38.44,79534.25,0.0,0.78745,0.00011,19.92334]
[1777905884544,38.44,79522.0,0.0,0.7861,0.00011,19.99404]
[1777905885550,38.44,79513.08,0.0,0.78511,0.00011,20.04549]
[1777905886558,38.44,79516.79,0.0,0.78551,0.00011,20.02433]
[1777905887565,38.44,79521.14,0.0,0.78599,0.00011,19.9995]
[1777905889725,38.44,79523.37,0.0,0.78623,0.00011,19.98689]
[1777905889848,38.44,79523.37,0.0,0.78623,0.00011,19.98689]
[1777905890076,38.44,79523.37,0.0,0.78623,0.00011,19.98689]
[1777905890150,38.44,79525.45,0.0,0.78646,0.00011,19.97502]
[1777905892171,38.44,79527.61,0.0,0.7867,0.00011,19.96271]
[1777905892207,38.44,79527.61,0.0,0.7867,0.00011,19.96271]
[1777905892325,38.44,79529.83,0.0,0.78694,0.00011,19.95006]
[1777905897635,38.44,79529.77,0.0,0.78692,0.00011,19.95089]
[1777905900655,38.44,79533.61,0.0,0.78734,0.00011,19.92887]
[1777905901789,38.44,79537.79,0.0,0.7878,0.00011,19.90481]
[1777905902671,38.45,79543.55,0.0,0.78843,0.00011,19.87164]
[1777905903966,38.45,79547.73,0.0,0.78889,0.00011,19.84761]
[1777905904477,38.45,79547.73,0.0,0.78889,0.00011,19.84761]
[1777905904529,38.45,79547.73,0.0,0.78889,0.00011,19.84761]
[1777905904587,38.45,79547.73,0.0,0.78889,0.00011,19.84761]
[1777905905692,38.45,79560.79,0.0,0.79031,0.00011,19.7722]
[1777905906698,38.45,79565.63,0.0,0.79084,0.00011,19.74427]
[1777905910308,38.45,79567.24,0.0,0.79101,0.00011,19.73524]
[1777905910314,38.45,79567.24,0.0,0.79101,0.00011,19.73524]
[1777905910327,38.45,79567.24,0.0,0.79101,0.00011,19.73524]
[1777905912740,38.45,79575.77,0.0,0.79193,0.00011,19.68595]
[1777905913748,38.45,79579.66,0.0,0.79235,0.00011,19.66345]
[1777905914756,38.45,79583.48,0.0,0.79276,0.00011,19.64138]
[1777905916769,38.45,79579.25,0.0,0.79229,0.00011,19.66635]
[1777905917929,38.45,79579.25,0.0,0.79229,0.00011,19.66635]
[1777905917932,38.45,79579.25,0.0,0.79229,0.00011,19.66635]
[1777905918076,38.45,79579.25,0.0,0.79229,0.00011,19.66635]
[1777905918135,38.45,79573.68,0.0,0.79169,0.00011,19.69889]
[1777905922623,38.45,79572.18,0.0,0.79152,0.00011,19.70799]
[1777905922828,38.45,79572.18,0.0,0.79152,0.00011,19.70799]
[1777905922870,38.45,79577.91,0.0,0.79214,0.00011,19.67478]
[1777905923880,38.45,79577.91,0.0,0.79214,0.00011,19.67478]
[1777905923981,38.45,79581.93,0.0,0.79257,0.00011,19.65152]
[1777905925832,38.45,79588.8,0.0,0.79331,0.00011,19.61184]
[1777905926658,38.45,79588.8,0.0,0.79331,0.00011,19.61184]
[1777905926711,38.45,79588.8,0.0,0.79331,0.00011,19.61184]
[1777905926831,38.45,79588.8,0.0,0.79331,0.00011,19.61184]
[1777905927846,38.46,79594.41,0.0,0.79386,0.00011,19.582]
[1777905931913,38.47,79596.92,0.0,0.79407,0.00011,19.57089]
[1777905932266,38.47,79596.92,0.0,0.79407,0.00011,19.57089]
[1777905931960,38.48,79610.17,0.0,0.7955,0.00011,19.49073]
[1777905933187,38.48,79610.17,0.0,0.7955,0.00011,19.49073]
[1777905933189,38.48,79618.87,0.0,0.79643,0.00011,19.43995]
[1777905933889,38.48,79625.17,0.0,0.7971,0.00011,19.40323]
[1777905934389,38.48,79625.17,0.0,0.7971,0.00011,19.40323]
[1777905934896,38.48,79645.69,0.0,0.79929,0.00011,19.28291]
[1777905935903,38.48,79657.46,0.0,0.80053,0.00011,19.21391]
[1777905936910,38.48,79661.4,0.0,0.80094,0.00011,19.19088]
[1777905937916,38.48,79666.98,0.0,0.80153,0.00011,19.15809]
[1777905938510,38.48,79666.98,0.0,0.80153,0.00011,19.15809]
[1777905938924,38.48,79655.03,0.0,0.80027,0.00011,19.22856]
[1777905939930,38.48,79654.07,0.0,0.80016,0.00011,19.23436]
[1777905944967,38.48,79656.41,0.0,0.8004,0.00011,19.22135]
[1777905945974,38.48,79648.04,0.0,0.79951,0.00011,19.27073]
[1777905946981,38.48,79638.0,0.0,0.79844,0.00011,19.32991]
[1777905947987,38.48,79637.24,0.0,0.79835,0.00011,19.33462]
[1777905950006,38.49,79644.6,0.0,0.79913,0.00011,19.29185]
[1777905951009,38.49,79649.93,0.0,0.79969,0.00011,19.26064]
[1777905952018,38.49,79655.94,0.0,0.80032,0.00011,19.22545]
[1777905955039,38.49,79664.89,0.0,0.80126,0.00011,19.17326]
[1777905957053,38.49,79671.64,0.0,0.80196,0.00011,19.13392]
[1777905959754,38.49,79674.29,0.0,0.80223,0.00011,19.11871]
[1777905959839,38.49,79674.29,0.0,0.80223,0.00011,19.11871]
[1777905960288,38.49,79674.29,0.0,0.80223,0.00011,19.11871]
[1777905964059,38.49,79670.4,0.0,0.80182,0.00011,19.14186]
[1777905964079,38.49,79670.4,0.0,0.80182,0.00011,19.14186]
[1777905964160,38.49,79663.95,0.0,0.80114,0.00011,19.1799]
[1777905965109,38.49,79670.38,0.0,0.80182,0.00011,19.14205]
[1777905965391,38.49,79670.38,0.0,0.80182,0.00011,19.14205]
[1777905966116,38.49,79677.11,0.0,0.80253,0.0001,19.10239]
[1777905967460,38.49,79677.07,0.0,0.80252,0.0001,19.10271]
[1777905967505,38.49,79677.07,0.0,0.80252,0.0001,19.10271]
[1777905967581,38.49,79677.07,0.0,0.80252,0.0001,19.10271]
[1777905972158,38.49,79683.84,0.0,0.80322,0.0001,19.06325]
[1777905973418,38.49,79684.5,0.0,0.80329,0.0001,19.05947]
[1777905973464,38.49,79684.5,0.0,0.80329,0.0001,19.05947]
[1777905973582,38.49,79684.5,0.0,0.80329,0.0001,19.05947]
[1777905974172,38.49,79691.73,0.0,0.80404,0.0001,19.01688]
[1777905975178,38.49,79696.89,0.0,0.80458,0.0001,18.98655]
[1777905978601,38.5,79698.72,0.0,0.80476,0.0001,18.97638]
[1777905978635,38.5,79698.72,0.0,0.80476,0.0001,18.97638]
[1777905978859,38.5,79698.72,0.0,0.80476,0.0001,18.97638]
[1777905979207,38.5,79690.43,0.0,0.80389,0.0001,19.02562]
[1777905981221,38.5,79686.5,0.0,0.80347,0.0001,19.04913]
[1777905983587,38.5,79684.77,0.0,0.80329,0.0001,19.05958]
[1777905983642,38.5,79684.77,0.0,0.80329,0.0001,19.05958]
[1777905983826,38.5,79684.77,0.0,0.80329,0.0001,19.05958]
[1777905984242,38.5,79683.14,0.0,0.80311,0.0001,19.06931]
[1777905985248,38.5,79667.94,0.0,0.80152,0.00011,19.15904]
[1777905986256,38.5,79664.23,0.0,0.80113,0.00011,19.18087]
[1777905989277,38.5,79666.61,0.0,0.80138,0.00011,19.1667]
[1777905991290,38.5,79664.46,0.0,0.80118,0.00011,19.17519]
[1777905992298,38.5,79658.86,0.0,0.80059,0.00011,19.20812]
[1777905993305,38.5,79663.92,0.0,0.80113,0.00011,19.17832]
[1777905994312,38.5,79670.23,0.0,0.80179,0.00011,19.14131]
[1777905995319,38.5,79672.56,0.0,0.80203,0.00011,19.12773]
[1777905998594,38.5,79672.52,0.0,0.80202,0.00011,19.12815]
[1777905998646,38.5,79672.52,0.0,0.80202,0.00011,19.12815]
[1777905998830,38.5,79672.52,0.0,0.80202,0.00011,19.12815]
[1777905998931,38.5,79674.09,0.0,0.80219,0.00011,19.11895]
[1777906002371,38.5,79675.32,0.0,0.80232,0.00011,19.1118]
[1777906004385,38.5,79678.18,0.0,0.80261,0.0001,19.095]
[1777906005392,38.5,79680.38,0.0,0.80284,0.0001,19.08205]
[1777906007368,38.5,79681.12,0.0,0.80292,0.0001,19.07775]
[1777906007412,38.5,79681.12,0.0,0.80292,0.0001,19.07775]
[1777906007583,38.5,79681.12,0.0,0.80292,0.0001,19.07775]
[1777906007679,38.5,79681.48,0.0,0.80296,0.0001,19.07577]
[1777906009420,38.5,79676.07,0.0,0.80239,0.00011,19.10777]
[1777906010427,38.5,79671.66,0.0,0.80192,0.00011,19.13384]
[1777906012441,38.5,79666.9,0.0,0.80142,0.00011,19.16192]
[1777906014454,38.5,79660.03,0.0,0.8007,0.00011,19.20233]
[1777906015773,38.5,79660.03,0.0,0.8007,0.00011,19.20233]
[1777906015805,38.5,79660.03,0.0,0.8007,0.00011,19.20233]
[1777906015828,38.5,79660.03,0.0,0.8007,0.00011,19.20233]
[1777906015924,38.5,79658.84,0.0,0.80057,0.00011,19.2092]
[1777906016469,38.5,79657.05,0.0,0.80038,0.00011,19.21973]
[1777906017476,38.5,79654.76,0.0,0.80014,0.00011,19.23316]
[1777906018483,38.5,79652.28,0.0,0.79988,0.00011,19.24778]
[1777906022511,38.5,79660.87,0.0,0.80078,0.00011,19.19747]
[1777906023519,38.5,79672.08,0.0,0.80197,0.00011,19.13143]
[1777906024526,38.5,79674.61,0.0,0.80223,0.00011,19.11644]
[1777906025533,38.5,79675.48,0.0,0.80232,0.00011,19.11128]
[1777906026539,38.5,79674.03,0.0,0.80217,0.00011,19.11983]
[1777906027547,38.5,79676.77,0.0,0.80246,0.0001,19.10367]
[1777906028554,38.5,79678.23,0.0,0.80261,0.0001,19.09506]
[1777906029561,38.5,79682.31,0.0,0.80304,0.0001,19.071]
[1777906033589,38.5,79684.97,0.0,0.80332,0.0001,19.05547]
[1777906037178,38.5,79685.63,0.0,0.80338,0.0001,19.05169]
[1777906037219,38.5,79685.63,0.0,0.80338,0.0001,19.05169]
[1777906037327,38.5,79685.63,0.0,0.80338,0.0001,19.05169]
[1777906037321,38.5,79685.99,0.0,0.80342,0.0001,19.04962]
[1777906037617,38.5,79687.39,0.0,0.80357,0.0001,19.04141]
[1777906041645,38.5,79695.17,0.0,0.80437,0.0001,18.99571]
[1777906042652,38.5,79698.83,0.0,0.80475,0.0001,18.97414]
[1777906043659,38.5,79703.88,0.0,0.80528,0.0001,18.94435]
[1777906044666,38.5,79707.18,0.0,0.80562,0.0001,18.92494]
[1777906045673,38.5,79711.33,0.0,0.80605,0.0001,18.90052]
[1777906046680,38.51,79712.41,0.0,0.80616,0.0001,18.8943]
[1777906048694,38.51,79710.77,0.0,0.80598,0.0001,18.90425]
[1777906049701,38.51,79709.7,0.0,0.80587,0.0001,18.91061]
[1777906050709,38.51,79708.77,0.0,0.80577,0.0001,18.91614]
[1777906052361,38.51,79708.77,0.0,0.80577,0.0001,18.91614]
[1777906052723,38.51,79711.18,0.0,0.80605,0.0001,18.89803]
[1777906053730,38.51,79713.24,0.0,0.80626,0.0001,18.886]
[1777906054737,38.51,79714.15,0.0,0.80635,0.0001,18.88079]
[1777906056273,38.51,79714.15,0.0,0.80635,0.0001,18.88079]
[1777906056308,38.51,79714.15,0.0,0.80635,0.0001,18.88079]
[1777906056325,38.51,79714.15,0.0,0.80635,0.0001,18.88079]
[1777906056374,38.51,79714.18,0.0,0.80635,0.0001,18.8808]
[1777906057759,38.51,79717.62,0.0,0.8067,0.0001,18.86061]
[1777906058766,38.51,79718.29,0.0,0.80677,0.0001,18.85668]
[1777906060780,38.51,79713.68,0.0,0.80629,0.0001,18.88409]
[1777906061787,38.51,79714.66,0.0,0.80639,0.0001,18.87828]
[1777906062794,38.51,79716.53,0.0,0.80659,0.0001,18.86721]
[1777906063837,38.51,79716.53,0.0,0.80659,0.0001,18.86721]
[1777906063852,38.51,79716.53,0.0,0.80659,0.0001,18.86721]
[1777906064082,38.51,79716.53,0.0,0.80659,0.0001,18.86721]
[1777906064184,38.51,79718.03,0.0,0.80674,0.0001,18.85829]
[1777906064808,38.51,79710.74,0.0,0.80599,0.0001,18.90147]
[1777906065815,38.51,79711.49,0.0,0.80607,0.0001,18.89695]
[1777906066822,38.51,79709.57,0.0,0.80587,0.0001,18.90826]
[1777906068837,38.51,79710.33,0.0,0.80595,0.0001,18.90359]
[1777906069844,38.51,79712.91,0.0,0.80622,0.0001,18.88822]
[1777906070850,38.51,79714.96,0.0,0.80643,0.0001,18.87601]
[1777906071858,38.51,79716.67,0.0,0.80661,0.0001,18.86584]
[1777906073872,38.51,79719.67,0.0,0.80692,0.0001,18.84795]
[1777906074891,38.51,79721.57,0.0,0.80712,0.0001,18.83664]
[1777906075896,38.51,79748.72,0.0,0.80992,0.0001,18.67526]
[1777906076903,38.51,79757.83,0.0,0.81085,0.0001,18.62117]
[1777906077909,38.51,79765.48,0.0,0.81162,0.0001,18.57565]
[1777906082945,38.51,79765.62,0.0,0.81163,0.0001,18.5755]
[1777906084733,38.51,79765.6,0.0,0.81162,0.0001,18.57586]
[1777906084959,38.51,79784.44,0.0,0.81353,0.0001,18.4635]
[1777906085994,38.51,79772.06,0.0,0.81228,0.0001,18.53755]
[1777906086990,38.51,79750.83,0.0,0.81011,0.0001,18.66436]
[1777906087997,38.51,79736.79,0.0,0.80866,0.0001,18.74818]
[1777906088777,38.51,79736.79,0.0,0.80866,0.0001,18.74818]
[1777906088983,38.51,79736.79,0.0,0.80866,0.0001,18.74818]
[1777906089312,38.51,79758.53,0.0,0.81089,0.0001,18.6189]
[1777906090013,38.51,79770.97,0.0,0.81215,0.0001,18.54498]
[1777906091020,38.51,79775.14,0.0,0.81257,0.0001,18.52027]
[1777906092027,38.51,79785.18,0.0,0.81359,0.0001,18.46038]
[1777906092770,38.51,79785.18,0.0,0.81359,0.0001,18.46038]
[1777906093035,38.51,79787.46,0.0,0.81382,0.0001,18.4469]
[1777906094058,38.52,79797.9,0.0,0.81487,0.0001,18.38463]
[1777906095064,38.52,79828.77,0.0,0.81796,0.0001,18.1997]
[1777906096071,38.52,79839.1,0.0,0.81898,0.0001,18.13803]
[1777906097104,38.52,79839.1,0.0,0.81898,0.0001,18.13803]
[1777906097174,38.52,79864.86,0.0,0.82152,0.0001,17.98353]
[1777906098122,38.52,79952.01,0.0,0.82995,0.0001,17.45795]
[1777906098542,38.52,79952.01,0.0,0.82995,0.0001,17.45795]
[1777906098902,38.52,79952.01,0.0,0.82995,0.0001,17.45795]
[1777906099231,38.52,79952.01,0.0,0.82995,0.0001,17.45795]
[1777906099272,38.55,79974.71,0.0,0.83193,9e-05,17.33237]
[1777906100112,38.55,79978.28,0.0,0.83225,9e-05,17.3114]
[1777906101107,38.55,79978.28,0.0,0.83225,9e-05,17.3114]
[1777906101199,38.55,79990.77,0.0,0.83342,9e-05,17.23661]
[1777906102396,38.55,79987.77,0.0,0.83313,9e-05,17.25534]
[1777906102734,38.55,79987.77,0.0,0.83313,9e-05,17.25534]
[1777906103143,38.55,79987.77,0.0,0.83313,9e-05,17.25534]
[1777906103174,38.55,79987.96,0.0,0.83314,9e-05,17.25473]
[1777906103503,38.55,79987.96,0.0,0.83314,9e-05,17.25473]
[1777906104150,38.55,80011.9,0.0,0.83537,9e-05,17.1103]
[1777906105176,38.57,80027.51,0.0,0.83673,9e-05,17.02141]
[1777906106168,38.58,80075.2,0.0,0.84104,9e-05,16.73738]
[1777906107325,38.58,80075.2,0.0,0.84104,9e-05,16.73738]
[1777906107342,38.58,80104.43,0.0,0.84366,9e-05,16.56105]
[1777906108182,38.6,80101.12,0.0,0.84326,9e-05,16.58884]
[1777906109373,38.6,80101.12,0.0,0.84326,9e-05,16.58884]
[1777906109435,38.62,80105.46,0.0,0.84351,9e-05,16.57173]
[1777906110456,38.62,80105.46,0.0,0.84351,9e-05,16.57173]
[1777906110294,38.62,80100.61,0.0,0.84308,9e-05,16.60111]
[1777906111256,38.62,80096.62,0.0,0.84275,9e-05,16.62108]
[1777906112263,38.66,80081.29,0.0,0.84116,9e-05,16.72798]
[1777906113270,38.67,80074.69,0.0,0.84046,9e-05,16.77502]
[1777906114261,38.67,80074.69,0.0,0.84046,9e-05,16.77502]
[1777906114277,38.69,80084.24,0.0,0.84123,9e-05,16.72371]
[1777906115284,38.71,80095.12,0.0,0.84211,9e-05,16.66506]
[1777906116349,38.71,80095.12,0.0,0.84211,9e-05,16.66506]
[1777906116294,38.73,80118.34,0.0,0.84408,9e-05,16.53266]
[1777906117059,38.73,80118.34,0.0,0.84408,9e-05,16.53266]
[1777906117301,38.73,80155.95,0.0,0.8474,9e-05,16.30661]
[1777906118308,38.73,80181.61,0.0,0.84962,9e-05,16.1536]
[1777906119316,38.73,80183.26,0.0,0.84975,9e-05,16.14454]
[1777906119696,38.73,80183.26,0.0,0.84975,9e-05,16.14454]
[1777906120223,38.73,80183.26,0.0,0.84975,9e-05,16.14454]
[1777906120322,38.76,80177.71,0.0,0.84914,9e-05,16.18709]
[1777906121199,38.76,80177.71,0.0,0.84914,9e-05,16.18709]
[1777906121329,38.77,80145.91,0.0,0.84626,9e-05,16.38528]
[1777906122336,38.77,80118.67,0.0,0.84383,9e-05,16.55018]
[1777906123343,38.77,80114.02,0.0,0.84341,9e-05,16.57875]
[1777906124862,38.77,80112.49,0.0,0.84326,9e-05,16.58884]
[1777906125359,38.78,80112.31,0.0,0.84323,9e-05,16.59057]
[1777906126366,38.78,80106.52,0.0,0.84271,9e-05,16.62615]
[1777906126861,38.78,80106.52,0.0,0.84271,9e-05,16.62615]
[1777906127376,38.8,80095.39,0.0,0.84158,9e-05,16.70159]
[1777906128382,38.82,80086.31,0.0,0.84065,9e-05,16.76392]
[1777906129389,38.83,80088.03,0.0,0.84071,9e-05,16.76001]
[1777906132444,38.85,80085.56,0.0,0.8404,9e-05,16.78124]
[1777906132421,38.86,80067.77,0.0,0.8387,9e-05,16.89381]
[1777906133425,38.87,80073.8,0.0,0.83918,9e-05,16.86266]
[1777906134357,38.87,80073.8,0.0,0.83918,9e-05,16.86266]
[1777906134435,38.87,80088.78,0.0,0.84053,9e-05,16.77293]
[1777906135440,38.87,80100.93,0.0,0.84162,9e-05,16.70026]
[1777906136447,38.88,80104.76,0.0,0.84196,9e-05,16.67756]
[1777906137455,38.88,80106.49,0.0,0.84211,9e-05,16.66759]
[1777906140461,38.88,80102.58,0.0,0.84174,9e-05,16.69205]
[1777906140481,38.89,80133.44,0.0,0.84441,9e-05,16.51291]
[1777906141487,38.89,80157.81,0.0,0.84656,9e-05,16.36659]
[1777906142493,38.89,80165.32,0.0,0.84722,9e-05,16.32151]
[1777906143501,38.9,80167.29,0.0,0.84738,9e-05,16.31017]
[1777906144567,38.9,80165.82,0.0,0.84725,9e-05,16.31957]
[1777906145515,38.91,80164.42,0.0,0.84704,9e-05,16.33371]
[1777906146485,38.91,80164.42,0.0,0.84704,9e-05,16.33371]
[1777906146525,38.93,80170.99,0.0,0.84751,9e-05,16.30176]
[1777906149550,38.96,80159.05,0.0,0.84627,9e-05,16.38715]
[1777906150588,38.96,80159.05,0.0,0.84627,9e-05,16.38715]
[1777906150680,38.98,80160.38,0.0,0.84629,9e-05,16.38627]
[1777906152571,38.99,80146.84,0.0,0.845,9e-05,16.47454]
[1777906153578,39.01,80136.77,0.0,0.84401,9e-05,16.54138]
[1777906154585,39.02,80132.16,0.0,0.84353,9e-05,16.5741]
[1777906155632,39.03,80119.82,0.0,0.84237,9e-05,16.65218]
[1777906157606,39.05,80117.15,0.0,0.84204,9e-05,16.67432]
[1777906158773,39.05,80117.15,0.0,0.84204,9e-05,16.67432]
[1777906160841,39.07,80119.48,0.0,0.84213,9e-05,16.66865]
[1777906160847,39.07,80121.16,0.0,0.84224,9e-05,16.66153]
[1777906162836,39.07,80120.78,0.0,0.84221,9e-05,16.6638]
[1777906167681,39.08,80108.17,0.0,0.84102,9e-05,16.74321]
[1777906169695,39.08,80105.91,0.0,0.84081,9e-05,16.75699]
[1777906173269,39.09,80109.75,0.0,0.84118,9e-05,16.73048]
[1777906173482,39.09,80109.75,0.0,0.84118,9e-05,16.73048]
[1777906173495,39.09,80105.86,0.0,0.84082,9e-05,16.75437]
[1777906173725,39.09,80049.63,0.0,0.83572,9e-05,17.09052]
[1777906174732,39.09,80041.03,0.0,0.83492,9e-05,17.14224]
[1777906175818,39.09,80041.03,0.0,0.83492,9e-05,17.14224]
[1777906175866,39.09,80030.46,0.0,0.83394,9e-05,17.20606]
[1777906177137,39.09,80030.46,0.0,0.83394,9e-05,17.20606]
[1777906177165,39.09,80039.69,0.0,0.83479,9e-05,17.15081]
[1777906179127,39.09,80042.31,0.0,0.83503,9e-05,17.13517]
[1777906179220,39.09,80044.34,0.0,0.83521,9e-05,17.12329]
[1777906181122,39.09,80045.09,0.0,0.83528,9e-05,17.11881]
[1777906181150,39.09,80040.23,0.0,0.83483,9e-05,17.14833]
[1777906181793,39.09,80023.48,0.0,0.83328,9e-05,17.24832]
[1777906182798,39.09,80005.15,0.0,0.83157,9e-05,17.35797]
[1777906184035,39.09,79997.7,0.0,0.83087,9e-05,17.40257]
[1777906185147,39.09,79997.7,0.0,0.83087,9e-05,17.40257]
[1777906185350,39.09,79997.7,0.0,0.83087,9e-05,17.40257]
[1777906186899,39.09,80006.61,0.0,0.83171,9e-05,17.34934]
[1777906189110,39.09,80006.5,0.0,0.8317,9e-05,17.34999]
[1777906189125,39.09,80010.01,0.0,0.83202,9e-05,17.3291]
[1777906191092,39.09,80008.53,0.0,0.83189,9e-05,17.33796]
[1777906191150,39.09,80008.46,0.0,0.83188,9e-05,17.3385]
[1777906196516,39.09,80009.17,0.0,0.83194,9e-05,17.33429]
[1777906196910,39.09,80020.41,0.0,0.83299,9e-05,17.26734]
[1777906198925,39.09,80021.99,0.0,0.83314,9e-05,17.25736]
[1777906201946,39.09,80040.51,0.0,0.83486,9e-05,17.14621]
[1777906202958,39.09,80058.62,0.0,0.83652,9e-05,17.03786]
[1777906203960,39.09,80073.39,0.0,0.83787,9e-05,16.94954]
[1777906205594,39.09,80073.39,0.0,0.83787,9e-05,16.94954]
[1777906205682,39.09,80078.44,0.0,0.83833,9e-05,16.91918]
[1777906206405,39.09,80078.44,0.0,0.83833,9e-05,16.91918]
[1777906206476,39.09,80082.38,0.0,0.83869,9e-05,16.89554]
[1777906207572,39.09,80082.38,0.0,0.83869,9e-05,16.89554]
[1777906207578,39.09,80096.5,0.0,0.83997,9e-05,16.81106]
[1777906207989,39.09,80106.65,0.0,0.84088,9e-05,16.75035]
[1777906208996,39.09,80105.01,0.0,0.84073,9e-05,16.76017]
[1777906210331,39.09,80105.01,0.0,0.84073,9e-05,16.76017]
[1777906210374,39.09,80114.76,0.0,0.8416,9e-05,16.70203]
[1777906211081,39.09,80114.76,0.0,0.8416,9e-05,16.70203]
[1777906212123,39.09,80115.52,0.0,0.84167,9e-05,16.69764]
[1777906212166,39.09,80120.71,0.0,0.84213,9e-05,16.6666]
[1777906213034,39.09,80140.29,0.0,0.84387,9e-05,16.54963]
[1777906215051,39.09,80135.22,0.0,0.84342,9e-05,16.58015]
[1777906218070,39.09,80141.5,0.0,0.84397,9e-05,16.54297]
[1777906223105,39.09,80140.13,0.0,0.84385,9e-05,16.55105]
[1777906224112,39.09,80154.23,0.0,0.8451,9e-05,16.46665]
[1777906225119,39.09,80165.19,0.0,0.84606,9e-05,16.40108]
[1777906226332,39.09,80165.19,0.0,0.84606,9e-05,16.40108]
[1777906226378,39.09,80166.6,0.0,0.84618,9e-05,16.3929]
[1777906227076,39.09,80166.6,0.0,0.84618,9e-05,16.3929]
[1777906227445,39.09,80166.6,0.0,0.84618,9e-05,16.3929]
[1777906227483,39.09,80156.71,0.0,0.84531,9e-05,16.45226]
[1777906228142,39.09,80146.25,0.0,0.84439,9e-05,16.51484]
[1777906229149,39.09,80146.06,0.0,0.84436,9e-05,16.51649]
[1777906231267,39.09,80149.24,0.0,0.84464,9e-05,16.49767]
[1777906231368,39.09,80148.82,0.0,0.84463,9e-05,16.49621]
[1777906233340,39.09,80149.38,0.0,0.84468,9e-05,16.49289]
[1777906233432,39.09,80147.01,0.0,0.84447,9e-05,16.50731]
[1777906235191,39.1,80140.72,0.0,0.84391,9e-05,16.54515]
[1777906236198,39.1,80127.02,0.0,0.84269,9e-05,16.62726]
[1777906237205,39.1,80123.88,0.0,0.84241,9e-05,16.6461]
[1777906240226,39.1,80129.44,0.0,0.8429,9e-05,16.61331]
[1777906241233,39.1,80143.95,0.0,0.84418,9e-05,16.5268]
[1777906242240,39.1,80150.69,0.0,0.84477,9e-05,16.48667]
[1777906244253,39.1,80160.2,0.0,0.84561,9e-05,16.43007]
[1777906247275,39.1,80162.47,0.0,0.8458,9e-05,16.41689]
[1777906249290,39.1,80181.4,0.0,0.84745,9e-05,16.30398]
[1777906250297,39.1,80189.24,0.0,0.84813,9e-05,16.25739]
[1777906251219,39.1,80189.24,0.0,0.84813,9e-05,16.25739]
[1777906251305,39.1,80194.24,0.0,0.84857,9e-05,16.22749]
[1777906252313,39.1,80198.99,0.0,0.84897,9e-05,16.19942]
[1777906255328,39.1,80203.98,0.0,0.8494,9e-05,16.16985]
[1777906255340,39.1,80233.31,0.0,0.85192,9e-05,15.99451]
[1777906256347,39.1,80243.3,0.0,0.85277,9e-05,15.93517]
[1777906257354,39.1,80219.16,0.0,0.8507,9e-05,16.07984]
[1777906258361,39.11,80206.1,0.0,0.84957,9e-05,16.15833]
[1777906259368,39.11,80210.6,0.0,0.84995,9e-05,16.13191]
[1777906260375,39.11,80217.27,0.0,0.85052,9e-05,16.09256]
[1777906261434,39.11,80217.27,0.0,0.85052,9e-05,16.09256]
[1777906261493,39.11,80246.0,0.0,0.85297,9e-05,15.92118]
[1777906262389,39.11,80261.17,0.0,0.85425,8e-05,15.83097]
[1777906263396,39.11,80277.18,0.0,0.85559,8e-05,15.73586]
[1777906264403,39.11,80279.31,0.0,0.85576,8e-05,15.72376]
[1777906265101,39.11,80279.31,0.0,0.85576,8e-05,15.72376]
[1777906265363,39.11,80279.31,0.0,0.85576,8e-05,15.72376]
[1777906265410,39.11,80284.52,0.0,0.85619,8e-05,15.6933]
[1777906266417,39.11,80289.38,0.0,0.85659,8e-05,15.66498]
[1777906271452,39.12,80294.28,0.0,0.85695,8e-05,15.63928]
[1777906272458,39.12,80304.52,0.0,0.85779,8e-05,15.57876]
[1777906273466,39.13,80307.24,0.0,0.85801,8e-05,15.56316]
[1777906276447,39.13,80306.73,0.0,0.85795,8e-05,15.56747]
[1777906276487,39.13,80313.74,0.0,0.85852,8e-05,15.52633]
[1777906278500,39.13,80317.4,0.0,0.85881,8e-05,15.50556]
[1777906280235,39.13,80319.56,0.0,0.85898,8e-05,15.49323]
[1777906280515,39.13,80319.78,0.0,0.85899,8e-05,15.49246]
[1777906283540,39.14,80335.45,0.0,0.86026,8e-05,15.40082]
[1777906283926,39.14,80335.45,0.0,0.86026,8e-05,15.40082]
[1777906284547,39.15,80344.09,0.0,0.8609,8e-05,15.3543]
[1777906286564,39.17,80342.44,0.0,0.86066,8e-05,15.37212]
[1777906287571,39.18,80311.96,0.0,0.85806,8e-05,15.56022]
[1777906288022,39.18,80311.96,0.0,0.85806,8e-05,15.56022]
[1777906288579,39.18,80302.12,0.0,0.85724,8e-05,15.61941]
[1777906289585,39.18,80297.33,0.0,0.85683,8e-05,15.64846]
[1777906291617,39.19,80289.06,0.0,0.85616,8e-05,15.69443]
[1777906294639,39.19,80294.2,0.0,0.85656,8e-05,15.66575]
[1777906299681,39.2,80293.22,0.0,0.85645,8e-05,15.67358]
[1777906302486,39.2,80294.43,0.0,0.85654,8e-05,15.66721]
[1777906302702,39.2,80290.63,0.0,0.85622,8e-05,15.69025]
[1777906305737,39.2,80275.99,0.0,0.85497,8e-05,15.77923]
[1777906306288,39.2,80275.99,0.0,0.85497,8e-05,15.77923]
[1777906306744,39.2,80269.21,0.0,0.85439,8e-05,15.82007]
[1777906307751,39.2,80276.3,0.0,0.85498,8e-05,15.77826]
[1777906308343,39.2,80276.3,0.0,0.85498,8e-05,15.77826]
[1777906308758,39.21,80284.73,0.0,0.85568,8e-05,15.72853]
[1777906309765,39.21,80299.59,0.0,0.85692,8e-05,15.64063]
[1777906310772,39.21,80298.0,0.0,0.85677,8e-05,15.65076]
[1777906312338,39.21,80298.71,0.0,0.85683,8e-05,15.64718]
[1777906312786,39.21,80299.78,0.0,0.85691,8e-05,15.64124]
[1777906313793,39.21,80321.63,0.0,0.85871,8e-05,15.51175]
[1777906314801,39.21,80326.5,0.0,0.85911,8e-05,15.48321]
[1777906316158,39.21,80322.61,0.0,0.85878,8e-05,15.50677]
[1777906316815,39.21,80336.41,0.0,0.85991,8e-05,15.42519]
[1777906317822,39.22,80334.31,0.0,0.85973,8e-05,15.43818]
[1777906318829,39.22,80339.57,0.0,0.86016,8e-05,15.40744]
[1777906320249,39.22,80339.73,0.0,0.86016,8e-05,15.40703]
[1777906320843,39.22,80340.56,0.0,0.86022,8e-05,15.40264]
[1777906323863,39.22,80347.08,0.0,0.86073,8e-05,15.36561]
[1777906324871,39.22,80355.5,0.0,0.86141,8e-05,15.31622]
[1777906326885,39.23,80358.92,0.0,0.86168,8e-05,15.29647]
[1777906328351,39.23,80358.92,0.0,0.86168,8e-05,15.29647]
[1777906330373,39.23,80351.83,0.0,0.8611,8e-05,15.33908]
[1777906336960,39.23,80361.95,0.0,0.86188,8e-05,15.28193]
[1777906337966,39.23,80372.87,0.0,0.86276,8e-05,15.21748]
[1777906338974,39.24,80376.64,0.0,0.86306,8e-05,15.19552]
[1777906340988,39.24,80371.47,0.0,0.86263,8e-05,15.22697]
[1777906341996,39.25,80358.07,0.0,0.86145,8e-05,15.31396]
[1777906343003,39.26,80360.06,0.0,0.8616,8e-05,15.30279]
[1777906345017,39.27,80365.39,0.0,0.86196,8e-05,15.27675]
[1777906346466,39.27,80365.39,0.0,0.86196,8e-05,15.27675]
[1777906346542,39.29,80376.51,0.0,0.86274,8e-05,15.21999]
[1777906347763,39.29,80401.85,0.0,0.86477,8e-05,15.07012]
[1777906347991,39.29,80401.85,0.0,0.86477,8e-05,15.07012]
[1777906348044,39.29,80421.66,0.0,0.86634,8e-05,14.95351]
[1777906349753,39.29,80421.66,0.0,0.86634,8e-05,14.95351]
[1777906349796,39.29,80419.83,0.0,0.86618,8e-05,14.96548]
[1777906350821,39.29,80419.83,0.0,0.86618,8e-05,14.96548]
[1777906350861,39.29,80416.76,0.0,0.86593,8e-05,14.98424]
[1777906351067,39.29,80402.34,0.0,0.86481,8e-05,15.06521]
[1777906352074,39.29,80396.05,0.0,0.8643,8e-05,15.10299]
[1777906353081,39.3,80400.65,0.0,0.86466,8e-05,15.0763]
[1777906354787,39.3,80400.65,0.0,0.86466,8e-05,15.0763]
[1777906354873,39.3,80404.98,0.0,0.865,8e-05,15.05165]
[1777906355096,39.3,80433.39,0.0,0.86725,8e-05,14.88397]
[1777906356103,39.3,80445.32,0.0,0.86818,8e-05,14.81394]
[1777906357110,39.3,80442.89,0.0,0.86799,8e-05,14.82855]
[1777906358886,39.3,80442.89,0.0,0.86799,8e-05,14.82855]
[1777906358117,39.3,80442.0,0.0,0.86791,8e-05,14.83443]
[1777906359127,39.3,80446.35,0.0,0.86824,8e-05,14.80942]
[1777906360876,39.3,80446.35,0.0,0.86824,8e-05,14.80942]
[1777906360912,39.3,80451.56,0.0,0.86863,8e-05,14.77998]
[1777906363155,39.31,80442.23,0.0,0.86789,8e-05,14.83586]
[1777906364898,39.31,80442.23,0.0,0.86789,8e-05,14.83586]
[1777906364919,39.31,80437.68,0.0,0.86752,8e-05,14.86394]
[1777906365169,39.31,80423.2,0.0,0.86637,8e-05,14.94932]
[1777906367182,39.32,80414.71,0.0,0.86564,8e-05,15.00443]
[1777906368865,39.32,80414.71,0.0,0.86564,8e-05,15.00443]
[1777906368898,39.32,80419.9,0.0,0.86604,8e-05,14.97459]
[1777906369196,39.32,80414.22,0.0,0.86559,8e-05,15.0081]
[1777906370609,39.32,80414.22,0.0,0.86559,8e-05,15.0081]
[1777906370707,39.34,80419.55,0.0,0.86592,8e-05,14.98351]
[1777906371217,39.34,80395.5,0.0,0.86401,8e-05,15.12543]
[1777906372224,39.35,80381.65,0.0,0.86284,8e-05,15.21112]
[1777906373230,39.35,80379.67,0.0,0.86268,8e-05,15.22324]
[1777906374373,39.35,80379.67,0.0,0.86268,8e-05,15.22324]
[1777906374432,39.36,80375.99,0.0,0.8623,8e-05,15.25088]
[1777906375248,39.36,80362.43,0.0,0.86121,8e-05,15.33104]
[1777906376432,39.36,80362.43,0.0,0.86121,8e-05,15.33104]
[1777906376452,39.36,80357.16,0.0,0.86077,8e-05,15.36265]
[1777906377262,39.36,80351.86,0.0,0.86034,8e-05,15.39432]
[1777906378349,39.36,80351.86,0.0,0.86034,8e-05,15.39432]
[1777906378375,39.36,80354.1,0.0,0.86051,8e-05,15.38136]
[1777906379277,39.36,80347.89,0.0,0.86001,8e-05,15.41833]
[1777906382355,39.36,80345.04,0.0,0.85976,8e-05,15.43587]
[1777906382369,39.37,80347.97,0.0,0.85999,8e-05,15.41915]
[1777906383305,39.37,80360.08,0.0,0.86098,8e-05,15.34752]
[1777906384312,39.37,80368.39,0.0,0.86165,8e-05,15.29891]
[1777906386326,39.37,80361.54,0.0,0.86108,8e-05,15.34022]
[1777906388340,39.37,80377.47,0.0,0.86236,8e-05,15.24648]
[1777906389347,39.37,80379.5,0.0,0.86252,8e-05,15.23511]
[1777906390340,39.37,80379.5,0.0,0.86252,8e-05,15.23511]
[1777906391361,39.37,80397.83,0.0,0.86399,8e-05,15.12717]
[1777906392622,39.37,80397.83,0.0,0.86399,8e-05,15.12717]
[1777906392711,39.37,80432.86,0.0,0.86676,8e-05,14.92113]
[1777906393378,39.37,80452.79,0.0,0.86832,8e-05,14.80433]
[1777906394390,39.37,80452.84,0.0,0.86832,8e-05,14.80466]
[1777906395909,39.37,80452.84,0.0,0.86832,8e-05,14.80466]
[1777906395973,39.38,80454.01,0.0,0.8684,8e-05,14.79819]
[1777906397868,39.38,80455.74,0.0,0.86853,8e-05,14.78842]
[1777906397876,39.38,80456.7,0.0,0.8686,8e-05,14.78319]
[1777906400437,39.38,80463.63,0.0,0.86913,8e-05,14.74376]
[1777906401865,39.38,80463.63,0.0,0.86913,8e-05,14.74376]
[1777906401870,39.38,80461.29,0.0,0.86894,8e-05,14.75799]
[1777906402451,39.38,80452.56,0.0,0.86825,8e-05,14.80975]
[1777906403458,39.38,80447.06,0.0,0.86782,8e-05,14.84246]
[1777906405475,39.38,80459.43,0.0,0.86877,8e-05,14.77046]
[1777906406482,39.39,80466.49,0.0,0.86932,8e-05,14.72943]
[1777906408228,39.39,80468.48,0.0,0.86947,8e-05,14.71825]
[1777906409503,39.39,80463.54,0.0,0.86907,8e-05,14.7483]
[1777906410348,39.39,80463.54,0.0,0.86907,8e-05,14.7483]
[1777906410510,39.39,80461.49,0.0,0.8689,8e-05,14.7608]
[1777906411517,39.39,80472.93,0.0,0.86981,8e-05,14.6899]
[1777906412523,39.39,80476.23,0.0,0.87006,8e-05,14.6711]
[1777906414538,39.39,80481.92,0.0,0.87049,8e-05,14.63891]
[1777906416552,39.4,80475.24,0.0,0.86996,8e-05,14.67933]
[1777906419639,39.4,80477.03,0.0,0.87008,8e-05,14.67001]
[1777906419669,39.4,80458.58,0.0,0.86864,8e-05,14.77889]
[1777906420455,39.4,80458.58,0.0,0.86864,8e-05,14.77889]
[1777906420583,39.4,80432.88,0.0,0.86662,8e-05,14.9304]
[1777906421590,39.4,80426.75,0.0,0.86613,8e-05,14.96691]
[1777906422656,39.4,80426.75,0.0,0.86613,8e-05,14.96691]
[1777906422701,39.4,80432.91,0.0,0.86661,8e-05,14.93105]
[1777906423497,39.4,80432.91,0.0,0.86661,8e-05,14.93105]
[1777906423604,39.4,80440.43,0.0,0.8672,8e-05,14.88728]
[1777906424611,39.41,80453.58,0.0,0.86822,8e-05,14.81028]
[1777906425618,39.41,80460.3,0.0,0.86874,8e-05,14.7712]
[1777906427634,39.41,80459.4,0.0,0.86866,8e-05,14.77741]
[1777906428190,39.41,80459.4,0.0,0.86866,8e-05,14.77741]
[1777906428641,39.41,80449.9,0.0,0.86791,8e-05,14.83364]
[1777906429648,39.41,80438.54,0.0,0.86702,8e-05,14.90076]
[1777906430655,39.41,80435.94,0.0,0.86681,8e-05,14.91629]
[1777906433676,39.41,80430.93,0.0,0.86641,8e-05,14.94644]
[1777906434683,39.41,80417.94,0.0,0.86538,8e-05,15.02307]
[1777906435098,39.41,80417.94,0.0,0.86538,8e-05,15.02307]
[1777906435194,39.41,80417.94,0.0,0.86538,8e-05,15.02307]
[1777906435690,39.41,80412.52,0.0,0.86494,8e-05,15.05529]
[1777906436397,39.41,80412.52,0.0,0.86494,8e-05,15.05529]
[1777906436497,39.41,80412.52,0.0,0.86494,8e-05,15.05529]
[1777906436696,39.42,80403.5,0.0,0.86419,8e-05,15.11101]
[1777906438713,39.43,80400.1,0.0,0.86387,8e-05,15.13449]
[1777906441735,39.43,80409.62,0.0,0.86463,8e-05,15.07831]
[1777906442742,39.43,80415.63,0.0,0.86511,8e-05,15.04316]
[1777906443749,39.43,80406.11,0.0,0.86435,8e-05,15.0995]
[1777906444986,39.43,80406.11,0.0,0.86435,8e-05,15.0995]
[1777906445538,39.43,80401.7,0.0,0.86397,8e-05,15.1275]
[1777906445831,39.43,80401.7,0.0,0.86397,8e-05,15.1275]
[1777906445922,39.43,80401.63,0.0,0.86396,8e-05,15.12807]
[1777906446088,39.43,80401.63,0.0,0.86396,8e-05,15.12807]
[1777906446695,39.43,80401.63,0.0,0.86396,8e-05,15.12807]
[1777906447093,39.43,80397.07,0.0,0.86359,8e-05,15.15511]
[1777906447903,39.43,80397.07,0.0,0.86359,8e-05,15.15511]
[1777906449791,39.43,80410.89,0.0,0.86469,8e-05,15.07415]
[1777906450799,39.43,80417.52,0.0,0.86522,8e-05,15.03517]
[1777906451806,39.43,80434.4,0.0,0.86655,8e-05,14.93619]
[1777906452813,39.44,80443.98,0.0,0.86729,8e-05,14.88035]
[1777906453820,39.44,80437.06,0.0,0.86675,8e-05,14.9213]
[1777906455834,39.44,80435.61,0.0,0.86663,8e-05,14.93023]
[1777906458855,39.44,80442.08,0.0,0.86713,8e-05,14.89281]
[1777906459126,39.44,80442.08,0.0,0.86713,8e-05,14.89281]
[1777906459183,39.44,80442.08,0.0,0.86713,8e-05,14.89281]
[1777906461086,39.44,80441.91,0.0,0.8671,8e-05,14.89479]
[1777906461877,39.44,80437.34,0.0,0.86674,8e-05,14.92188]
[1777906463892,39.44,80460.65,0.0,0.86856,8e-05,14.78568]
[1777906464899,39.44,80462.5,0.0,0.8687,8e-05,14.77522]
[1777906469934,39.45,80458.68,0.0,0.86837,8e-05,14.7997]
[1777906470941,39.45,80452.39,0.0,0.86787,8e-05,14.83698]
[1777906472955,39.45,80451.38,0.0,0.86782,8e-05,14.83932]
[1777906474969,39.45,80458.27,0.0,0.86835,8e-05,14.79952]
[1777906475976,39.45,80444.6,0.0,0.86727,8e-05,14.88013]
[1777906476982,39.45,80449.4,0.0,0.86765,8e-05,14.85219]
[1777906478815,39.45,80450.47,0.0,0.86773,8e-05,14.8462]
[1777906478997,39.45,80457.14,0.0,0.86824,8e-05,14.8076]
[1777906481017,39.46,80445.14,0.0,0.86729,8e-05,14.87873]
[1777906482025,39.46,80448.62,0.0,0.86756,8e-05,14.85855]
[1777906482111,39.46,80448.62,0.0,0.86756,8e-05,14.85855]
[1777906483031,39.46,80449.84,0.0,0.86765,8e-05,14.85166]
[1777906487060,39.46,80460.1,0.0,0.86844,8e-05,14.79265]
[1777906491088,39.46,80452.65,0.0,0.86783,8e-05,14.83832]
[1777906493101,39.47,80451.06,0.0,0.8677,8e-05,14.84821]
[1777906497129,39.47,80458.67,0.0,0.86828,8e-05,14.80469]
[1777906501167,39.47,80478.3,0.0,0.86979,8e-05,14.69102]
[1777906502657,39.47,80478.3,0.0,0.86979,8e-05,14.69102]
[1777906502751,39.47,80496.84,0.0,0.87121,8e-05,14.58325]
[1777906504204,39.47,80527.12,0.0,0.87351,8e-05,14.40671]
[1777906505197,39.47,80539.21,0.0,0.87442,8e-05,14.33667]
[1777906506790,39.47,80539.21,0.0,0.87442,8e-05,14.33667]
[1777906506871,39.48,80535.83,0.0,0.87416,8e-05,14.35714]
[1777906507213,39.48,80525.54,0.0,0.87338,8e-05,14.41713]
[1777906508879,39.48,80525.54,0.0,0.87338,8e-05,14.41713]
[1777906508978,39.48,80521.19,0.0,0.87304,8e-05,14.44329]
[1777906509227,39.48,80512.53,0.0,0.87238,8e-05,14.49384]
[1777906511241,39.48,80504.56,0.0,0.87176,8e-05,14.54101]
[1777906512248,39.48,80496.17,0.0,0.87112,8e-05,14.59029]
[1777906514263,39.48,80501.17,0.0,0.87149,8e-05,14.56165]
[1777906516285,39.48,80493.59,0.0,0.87091,8e-05,14.60634]
[1777906517287,39.48,80474.11,0.0,0.8694,8e-05,14.72048]
[1777906518295,39.48,80454.55,0.0,0.86788,8e-05,14.83534]
[1777906519301,39.48,80450.97,0.0,0.86759,8e-05,14.85663]
[1777906523137,39.49,80436.91,0.0,0.86648,8e-05,14.94024]
[1777906524337,39.49,80426.98,0.0,0.86569,8e-05,14.99893]
[1777906525345,39.49,80414.53,0.0,0.86469,8e-05,15.07267]
[1777906526352,39.49,80422.88,0.0,0.86535,8e-05,15.02411]
[1777906527359,39.49,80432.04,0.0,0.86607,8e-05,14.97049]
[1777906529374,39.49,80427.06,0.0,0.86567,8e-05,14.99999]
[1777906530380,39.49,80422.08,0.0,0.86528,8e-05,15.02958]
[1777906532393,39.49,80431.14,0.0,0.86601,8e-05,14.97271]
[1777906534408,39.49,80441.74,0.0,0.86684,8e-05,14.91108]
[1777906536422,39.49,80443.96,0.0,0.86701,8e-05,14.89858]
[1777906537437,39.49,80462.97,0.0,0.86849,8e-05,14.78732]
[1777906538443,39.5,80470.24,0.0,0.86905,8e-05,14.74494]
[1777906539450,39.5,80476.79,0.0,0.86956,8e-05,14.70695]
[1777906540770,39.5,80479.87,0.0,0.86978,8e-05,14.68984]
[1777906542473,39.5,80451.44,0.0,0.86757,8e-05,14.85689]
[1777906543481,39.51,80438.49,0.0,0.86646,8e-05,14.93981]
[1777906544487,39.52,80430.99,0.0,0.86586,8e-05,14.98454]
[1777906545497,39.53,80430.25,0.0,0.86572,8e-05,14.99492]
[1777906548518,39.54,80415.92,0.0,0.86451,8e-05,15.08535]
[1777906550533,39.56,80413.49,0.0,0.86424,8e-05,15.10512]
[1777906551540,39.56,80406.4,0.0,0.86367,8e-05,15.14714]
[1777906552547,39.56,80413.47,0.0,0.86423,8e-05,15.10599]
[1777906557582,39.56,80415.17,0.0,0.86433,8e-05,15.09825]
[1777906559957,39.56,80415.07,0.0,0.86432,8e-05,15.09922]
[1777906559989,39.56,80415.07,0.0,0.86432,8e-05,15.09922]
[1777906560086,39.56,80415.07,0.0,0.86432,8e-05,15.09922]
[1777906560145,39.56,80414.82,0.0,0.8643,8e-05,15.10106]
[1777906561611,39.56,80423.51,0.0,0.86498,8e-05,15.05044]
[1777906562617,39.57,80430.91,0.0,0.86556,8e-05,15.00742]
[1777906564631,39.57,80438.09,0.0,0.86612,8e-05,14.96586]
[1777906568659,39.57,80432.08,0.0,0.86562,8e-05,15.00328]
[1777906569665,39.58,80421.57,0.0,0.86472,8e-05,15.06976]
[1777906570673,39.58,80411.26,0.0,0.8639,8e-05,15.13062]
[1777906571679,39.58,80406.77,0.0,0.86354,8e-05,15.15727]
[1777906574701,39.59,80391.46,0.0,0.86231,8e-05,15.24766]
[1777906575708,39.59,80392.27,0.0,0.86237,8e-05,15.24331]
[1777906577722,39.59,80399.51,0.0,0.86294,8e-05,15.20134]
[1777906578729,39.59,80392.78,0.0,0.8624,8e-05,15.24109]
[1777906579736,39.59,80387.9,0.0,0.862,8e-05,15.27011]
[1777906580977,39.59,80379.08,0.0,0.86129,8e-05,15.32225]
[1777906584927,39.59,80373.82,0.0,0.86085,8e-05,15.35378]
[1777906585778,39.59,80365.55,0.0,0.86018,8e-05,15.4026]
[1777906587161,39.59,80365.55,0.0,0.86018,8e-05,15.4026]
[1777906587210,39.59,80349.66,0.0,0.85889,8e-05,15.4962]
[1777906587644,39.59,80349.66,0.0,0.85889,8e-05,15.4962]
[1777906587792,39.59,80341.08,0.0,0.85818,8e-05,15.54681]
[1777906588799,39.59,80332.97,0.0,0.85752,8e-05,15.59473]
[1777906589806,39.59,80341.35,0.0,0.8582,8e-05,15.5455]
[1777906591299,39.59,80341.87,0.0,0.85824,8e-05,15.54262]
[1777906591826,39.59,80322.39,0.0,0.85667,8e-05,15.65332]
[1777906592833,39.59,80320.82,0.0,0.85654,8e-05,15.66281]
[1777906593840,39.59,80315.08,0.0,0.85606,8e-05,15.69665]
[1777906594705,39.59,80315.08,0.0,0.85606,8e-05,15.69665]
[1777906594846,39.59,80323.08,0.0,0.85672,8e-05,15.64949]
[1777906596861,39.59,80307.67,0.0,0.85545,8e-05,15.74033]
[1777906597868,39.59,80307.89,0.0,0.85546,8e-05,15.73916]
[1777906598974,39.59,80307.89,0.0,0.85546,8e-05,15.73916]
[1777906599085,39.59,80307.89,0.0,0.85546,8e-05,15.73916]
[1777906599125,39.59,80298.66,0.0,0.85469,8e-05,15.79368]
[1777906599883,39.59,80253.07,0.0,0.85086,8e-05,16.06272]
[1777906600892,39.59,80247.7,0.0,0.8504,9e-05,16.09448]
[1777906603172,39.59,80245.75,0.0,0.85024,9e-05,16.10603]
[1777906603221,39.59,80253.66,0.0,0.85091,8e-05,16.05915]
[1777906603893,39.59,80253.66,0.0,0.85091,8e-05,16.05915]
[1777906603916,39.59,80262.08,0.0,0.85163,8e-05,16.00934]
[1777906606937,39.59,80260.5,0.0,0.85149,8e-05,16.01884]
[1777906610606,39.6,80261.63,0.0,0.85158,8e-05,16.01247]
[1777906610981,39.6,80242.22,0.0,0.84993,9e-05,16.12702]
[1777906611980,39.6,80237.84,0.0,0.84956,9e-05,16.15288]
[1777906614402,39.6,80239.12,0.0,0.84967,9e-05,16.14527]
[1777906615003,39.6,80230.6,0.0,0.84894,9e-05,16.19555]
[1777906617033,39.59,80231.98,0.0,0.84906,9e-05,16.18722]
[1777906621061,39.59,80226.63,0.0,0.84861,9e-05,16.21853]
[1777906622068,39.59,80227.54,0.0,0.84869,9e-05,16.21309]
[1777906623075,39.59,80226.66,0.0,0.84861,9e-05,16.21822]
[1777906624085,39.59,80215.14,0.0,0.84762,9e-05,16.28616]
[1777906625092,39.59,80206.85,0.0,0.84691,9e-05,16.33494]
[1777906626099,39.59,80197.4,0.0,0.8461,9e-05,16.3905]
[1777906627106,39.59,80185.1,0.0,0.84503,9e-05,16.46318]
[1777906628113,39.59,80187.16,0.0,0.84521,9e-05,16.45077]
[1777906630129,39.59,80189.34,0.0,0.8454,9e-05,16.43824]
[1777906631135,39.59,80191.39,0.0,0.84557,9e-05,16.42632]
[1777906632143,39.59,80194.04,0.0,0.8458,9e-05,16.41068]
[1777906633210,39.59,80195.07,0.0,0.84589,9e-05,16.40463]
[1777906633474,39.59,80195.07,0.0,0.84589,9e-05,16.40463]
[1777906633819,39.59,80195.07,0.0,0.84589,9e-05,16.40463]
[1777906634164,39.59,80187.4,0.0,0.84522,9e-05,16.45015]
[1777906636178,39.59,80192.61,0.0,0.84567,9e-05,16.41936]
[1777906637194,39.59,80192.61,0.0,0.84567,9e-05,16.41936]
[1777906637254,39.59,80191.35,0.0,0.84557,9e-05,16.42661]
[1777906638193,39.59,80182.64,0.0,0.84481,9e-05,16.47808]
[1777906643228,39.59,80187.49,0.0,0.84524,9e-05,16.4491]
[1777906645242,39.59,80180.31,0.0,0.84461,9e-05,16.49145]
[1777906650277,39.59,80179.83,0.0,0.84457,9e-05,16.49429]
[1777906655311,39.59,80181.89,0.0,0.84478,9e-05,16.47817]
[1777906658333,39.59,80195.38,0.0,0.84595,9e-05,16.39848]
[1777906659340,39.59,80198.33,0.0,0.84621,9e-05,16.38091]
[1777906660347,39.59,80203.21,0.0,0.84663,9e-05,16.35197]
[1777906662360,39.59,80208.06,0.0,0.84705,9e-05,16.3232]
[1777906663887,39.59,80208.06,0.0,0.84705,9e-05,16.3232]
[1777906663975,39.59,80218.78,0.0,0.84798,9e-05,16.25985]
[1777906664378,39.59,80240.31,0.0,0.84982,9e-05,16.13257]
[1777906665385,39.59,80249.15,0.0,0.85057,8e-05,16.08039]
[1777906666392,39.59,80256.92,0.0,0.85123,8e-05,16.0346]
[1777906667675,39.59,80256.92,0.0,0.85123,8e-05,16.0346]
[1777906667693,39.59,80255.07,0.0,0.85107,8e-05,16.04566]
[1777906669613,39.59,80257.21,0.0,0.85125,8e-05,16.03315]
[1777906669640,39.59,80256.71,0.0,0.85121,8e-05,16.03624]
[1777906672439,39.59,80240.58,0.0,0.84983,9e-05,16.13187]
[1777906673445,39.59,80228.41,0.0,0.84879,9e-05,16.20403]
[1777906674452,39.59,80228.17,0.0,0.84877,9e-05,16.20552]
[1777906675460,39.59,80217.89,0.0,0.84789,9e-05,16.26612]
[1777906676466,39.6,80213.87,0.0,0.84754,9e-05,16.29002]
[1777906679488,39.6,80219.39,0.0,0.84801,9e-05,16.25749]
[1777906681502,39.6,80224.59,0.0,0.84846,9e-05,16.22687]
[1777906685530,39.6,80230.8,0.0,0.84898,9e-05,16.19055]
[1777906686538,39.6,80240.8,0.0,0.84984,9e-05,16.13146]
[1777906687545,39.6,80248.72,0.0,0.85051,8e-05,16.08473]
[1777906690565,39.6,80255.13,0.0,0.85105,8e-05,16.04714]
[1777906695601,39.6,80253.72,0.0,0.85093,8e-05,16.05584]
[1777906698391,39.6,80256.09,0.0,0.85113,8e-05,16.04168]
[1777906698438,39.6,80256.09,0.0,0.85113,8e-05,16.04168]
[1777906698581,39.6,80256.09,0.0,0.85113,8e-05,16.04168]
[1777906703660,39.6,80272.54,0.0,0.85253,8e-05,15.9442]
[1777906704667,39.6,80281.39,0.0,0.85327,8e-05,15.89208]
[1777906705674,39.6,80286.71,0.0,0.85371,8e-05,15.86085]
[1777906710709,39.6,80282.93,0.0,0.85339,8e-05,15.88335]
[1777906713729,39.6,80290.84,0.0,0.85409,8e-05,15.83238]
[1777906717496,39.6,80290.26,0.0,0.85404,8e-05,15.83583]
[1777906717545,39.6,80290.26,0.0,0.85404,8e-05,15.83583]
[1777906717590,39.6,80290.26,0.0,0.85404,8e-05,15.83583]
[1777906719585,39.6,80291.53,0.0,0.85414,8e-05,15.82835]
[1777906719771,39.6,80290.16,0.0,0.85403,8e-05,15.83645]
[1777906723686,39.6,80288.39,0.0,0.85388,8e-05,15.8469]
[1777906723738,39.6,80288.39,0.0,0.85388,8e-05,15.8469]
[1777906723841,39.6,80288.39,0.0,0.85388,8e-05,15.8469]
[1777906728529,39.6,80286.44,0.0,0.85372,8e-05,15.85832]
[1777906728577,39.6,80286.44,0.0,0.85372,8e-05,15.85832]
[1777906728829,39.6,80286.44,0.0,0.85372,8e-05,15.85832]
[1777906729186,39.6,80286.44,0.0,0.85372,8e-05,15.85832]
[1777906729227,39.6,80286.44,0.0,0.85372,8e-05,15.85832]
[1777906729328,39.6,80286.44,0.0,0.85372,8e-05,15.85832]
[1777906729329,39.6,80286.69,0.0,0.85374,8e-05,15.85678]
[1777906732866,39.6,80272.37,0.0,0.85254,8e-05,15.94111]
[1777906733874,39.6,80261.97,0.0,0.85166,8e-05,16.00242]
[1777906734879,39.6,80259.75,0.0,0.85148,8e-05,16.01536]
[1777906735886,39.6,80269.29,0.0,0.85228,8e-05,15.95905]
[1777906739914,39.6,80262.79,0.0,0.85173,8e-05,15.99765]
[1777906741928,39.6,80267.82,0.0,0.85215,8e-05,15.96818]
[1777906742935,39.6,80282.92,0.0,0.85342,8e-05,15.8791]
[1777906743942,39.6,80286.12,0.0,0.85369,8e-05,15.86038]
[1777906744949,39.6,80291.16,0.0,0.85411,8e-05,15.83067]
[1777906747970,39.6,80293.23,0.0,0.85427,8e-05,15.8193]
[1777906751008,39.6,80300.19,0.0,0.85485,8e-05,15.77871]
[1777906754031,39.6,80294.55,0.0,0.85436,8e-05,15.81294]
[1777906755976,39.6,80292.47,0.0,0.85419,8e-05,15.82542]
[1777906755982,39.6,80292.47,0.0,0.85419,8e-05,15.82542]
[1777906756153,39.6,80292.47,0.0,0.85419,8e-05,15.82542]
[1777906760073,39.61,80283.82,0.0,0.85345,8e-05,15.87734]
[1777906761422,39.61,80283.82,0.0,0.85345,8e-05,15.87734]
[1777906761081,39.61,80262.47,0.0,0.85165,8e-05,16.00361]
[1777906762099,39.61,80232.85,0.0,0.84913,9e-05,16.17837]
[1777906763104,39.61,80224.87,0.0,0.84844,9e-05,16.22613]
[1777906764111,39.61,80230.33,0.0,0.8489,9e-05,16.19415]
[1777906765125,39.61,80245.35,0.0,0.85018,9e-05,16.10552]
[1777906765572,39.61,80245.35,0.0,0.85018,9e-05,16.10552]
[1777906766126,39.61,80228.03,0.0,0.8487,9e-05,16.20802]
[1777906767133,39.61,80228.41,0.0,0.84873,9e-05,16.20585]
[1777906769147,39.61,80223.62,0.0,0.84832,9e-05,16.23445]
[1777906770346,39.61,80223.62,0.0,0.84832,9e-05,16.23445]
[1777906771181,39.61,80260.85,0.0,0.85152,8e-05,16.01064]
[1777906772188,39.61,80271.78,0.0,0.85244,8e-05,15.94633]
[1777906773195,39.61,80276.62,0.0,0.85285,8e-05,15.91782]
[1777906774291,39.61,80276.62,0.0,0.85285,8e-05,15.91782]
[1777906774347,39.61,80284.23,0.0,0.85348,8e-05,15.87301]
[1777906776216,39.61,80291.94,0.0,0.85412,8e-05,15.82785]
[1777906778232,39.61,80285.77,0.0,0.8536,8e-05,15.86475]
[1777906781251,39.61,80276.12,0.0,0.85279,8e-05,15.92198]
[1777906782258,39.61,80270.94,0.0,0.85235,8e-05,15.95279]
[1777906783266,39.61,80264.37,0.0,0.85179,8e-05,15.99176]
[1777906784273,39.62,80250.37,0.0,0.85058,8e-05,16.07602]
[1777906784653,39.62,80250.37,0.0,0.85058,8e-05,16.07602]
[1777906785279,39.62,80241.27,0.0,0.8498,9e-05,16.12996]
[1777906786287,39.62,80233.43,0.0,0.84913,9e-05,16.17655]
[1777906788302,39.62,80233.21,0.0,0.84911,9e-05,16.17823]
[1777906788739,39.62,80233.21,0.0,0.84911,9e-05,16.17823]
[1777906791324,39.62,80224.42,0.0,0.84835,9e-05,16.23041]
[1777906796362,39.62,80223.79,0.0,0.84829,9e-05,16.23436]
[1777906799381,39.62,80214.14,0.0,0.84746,9e-05,16.29141]
[1777906801416,39.62,80223.9,0.0,0.8483,9e-05,16.2338]
[1777906803430,39.62,80229.42,0.0,0.84877,9e-05,16.20134]
[1777906805451,39.62,80240.71,0.0,0.84973,9e-05,16.13496]
[1777906807465,39.62,80246.64,0.0,0.85023,9e-05,16.1004]
[1777906809479,39.63,80253.34,0.0,0.85079,8e-05,16.06136]
[1777906810486,39.63,80267.94,0.0,0.85203,8e-05,15.97533]
[1777906811493,39.63,80270.5,0.0,0.85224,8e-05,15.96024]
[1777906812504,39.63,80261.14,0.0,0.85145,8e-05,16.01583]
[1777906813508,39.63,80237.52,0.0,0.84944,9e-05,16.15544]
[1777906814515,39.63,80228.63,0.0,0.84867,9e-05,16.20804]
[1777906816529,39.63,80244.56,0.0,0.85003,9e-05,16.11427]
[1777906817972,39.63,80244.56,0.0,0.85003,9e-05,16.11427]
[1777906818547,39.63,80212.75,0.0,0.8473,9e-05,16.30234]
[1777906819554,39.63,80197.53,0.0,0.84598,9e-05,16.39249]
[1777906820563,39.63,80199.68,0.0,0.84617,9e-05,16.37984]
[1777906821742,39.63,80199.68,0.0,0.84617,9e-05,16.37984]
[1777906823585,39.63,80210.32,0.0,0.84708,9e-05,16.31763]
[1777906825600,39.63,80216.62,0.0,0.84761,9e-05,16.2809]
[1777906826607,39.63,80210.82,0.0,0.84711,9e-05,16.31547]
[1777906827614,39.63,80203.9,0.0,0.84651,9e-05,16.3566]
[1777906829628,39.63,80202.9,0.0,0.84642,9e-05,16.36276]
[1777906834663,39.64,80211.64,0.0,0.84719,9e-05,16.30811]
[1777906837688,39.64,80220.35,0.0,0.84793,9e-05,16.25744]
[1777906838695,39.64,80228.37,0.0,0.84862,9e-05,16.21013]
[1777906840710,39.64,80227.24,0.0,0.84852,9e-05,16.21693]
[1777906842724,39.64,80235.88,0.0,0.84925,9e-05,16.16608]
[1777906845750,39.64,80249.06,0.0,0.85037,8e-05,16.08868]
[1777906846757,39.64,80257.97,0.0,0.85113,8e-05,16.03632]
[1777906848770,39.64,80253.68,0.0,0.85075,8e-05,16.06217]
[1777906849777,39.64,80248.3,0.0,0.85029,8e-05,16.09414]
[1777906850784,39.64,80241.38,0.0,0.8497,9e-05,16.13515]
[1777906852798,39.64,80239.78,0.0,0.84956,9e-05,16.14486]
[1777906854813,39.64,80249.98,0.0,0.85043,8e-05,16.08504]
[1777906857836,39.65,80257.33,0.0,0.85104,8e-05,16.04241]
[1777906859849,39.65,80273.2,0.0,0.85237,8e-05,15.9495]
[1777906860857,39.65,80277.97,0.0,0.85277,8e-05,15.92167]
[1777906863892,39.65,80288.34,0.0,0.85363,8e-05,15.86142]
[1777906867260,39.65,80282.15,0.0,0.8531,8e-05,15.89844]
[1777906868942,39.67,80277.26,0.0,0.85261,8e-05,15.93331]
[1777906869949,39.67,80271.96,0.0,0.85215,8e-05,15.96499]
[1777906870956,39.67,80254.49,0.0,0.85067,8e-05,16.06832]
[1777906872970,39.67,80259.39,0.0,0.85108,8e-05,16.0401]
[1777906874624,39.67,80266.2,0.0,0.85164,8e-05,16.00056]
[1777906876383,39.67,80267.22,0.0,0.85173,8e-05,15.99456]
[1777906876442,39.67,80261.31,0.0,0.85122,8e-05,16.03005]
[1777906877011,39.67,80270.39,0.0,0.85199,8e-05,15.97658]
[1777906878018,39.67,80286.71,0.0,0.85336,8e-05,15.88061]
[1777906880147,39.67,80288.98,0.0,0.85355,8e-05,15.86725]
[1777906880185,39.67,80287.23,0.0,0.8534,8e-05,15.8777]
[1777906884064,39.67,80294.55,0.0,0.854,8e-05,15.8352]
[1777906885196,39.67,80294.55,0.0,0.854,8e-05,15.8352]
[1777906888944,39.68,80293.17,0.0,0.85388,8e-05,15.84397]
[1777906889978,39.68,80292.06,0.0,0.85378,8e-05,15.85067]
[1777906890028,39.68,80292.06,0.0,0.85378,8e-05,15.85067]
[1777906890085,39.68,80292.06,0.0,0.85378,8e-05,15.85067]
[1777906892058,39.68,80291.59,0.0,0.85377,8e-05,15.84957]
[1777906892091,39.68,80291.59,0.0,0.85377,8e-05,15.84957]
[1777906892107,39.68,80291.59,0.0,0.85377,8e-05,15.84957]
[1777906892160,39.68,80292.42,0.0,0.85383,8e-05,15.84502]
[1777906892814,39.68,80292.42,0.0,0.85383,8e-05,15.84502]
[1777906892834,39.68,80292.42,0.0,0.85383,8e-05,15.84502]
[1777906893127,39.68,80297.09,0.0,0.85422,8e-05,15.81754]
[1777906895141,39.68,80309.48,0.0,0.85525,8e-05,15.74506]
[1777906896148,39.68,80324.32,0.0,0.85647,8e-05,15.65805]
[1777906897155,39.68,80330.33,0.0,0.85696,8e-05,15.6234]
[1777906901183,39.68,80334.0,0.0,0.85724,8e-05,15.60347]
[1777906904588,39.7,80334.12,0.0,0.85718,8e-05,15.60794]
[1777906904628,39.7,80334.12,0.0,0.85718,8e-05,15.60794]
[1777906904832,39.71,80334.93,0.0,0.85718,8e-05,15.60781]
[1777906906266,39.72,80334.85,0.0,0.85711,8e-05,15.61287]
[1777906906306,39.72,80334.85,0.0,0.85711,8e-05,15.61287]
[1777906906339,39.72,80334.85,0.0,0.85711,8e-05,15.61287]
[1777906906362,39.73,80334.58,0.0,0.85703,8e-05,15.61895]
[1777906908232,39.73,80329.77,0.0,0.85662,8e-05,15.64804]
[1777906909240,39.73,80334.65,0.0,0.85702,8e-05,15.6198]
[1777906910450,39.73,80334.65,0.0,0.85702,8e-05,15.6198]
[1777906910518,39.73,80334.65,0.0,0.85702,8e-05,15.6198]
[1777906910587,39.73,80334.65,0.0,0.85702,8e-05,15.6198]
[1777906912031,39.73,80334.89,0.0,0.85703,8e-05,15.61928]
[1777906912075,39.73,80334.89,0.0,0.85703,8e-05,15.61928]
[1777906912266,39.73,80334.89,0.0,0.85703,8e-05,15.61928]
[1777906912323,39.73,80334.91,0.0,0.85702,8e-05,15.61961]
[1777906913269,39.73,80342.06,0.0,0.8576,8e-05,15.5781]
[1777906913679,39.73,80342.06,0.0,0.8576,8e-05,15.5781]
[1777906914276,39.74,80347.03,0.0,0.858,8e-05,15.54945]
[1777906915329,39.74,80347.03,0.0,0.858,8e-05,15.54945]
[1777906915422,39.74,80341.43,0.0,0.85754,8e-05,15.58285]
[1777906916289,39.75,80322.21,0.0,0.85589,8e-05,15.70054]
[1777906917296,39.75,80321.88,0.0,0.85586,8e-05,15.70279]
[1777906919389,39.75,80323.42,0.0,0.85599,8e-05,15.69376]
[1777906920317,39.75,80331.95,0.0,0.85668,8e-05,15.64435]
[1777906920731,39.75,80331.95,0.0,0.85668,8e-05,15.64435]
[1777906921324,39.75,80319.06,0.0,0.85561,8e-05,15.72072]
[1777906922331,39.75,80322.15,0.0,0.85586,8e-05,15.70287]
[1777906924599,39.75,80324.43,0.0,0.85604,8e-05,15.68981]
[1777906924824,39.75,80323.92,0.0,0.856,8e-05,15.69314]
[1777906925275,39.75,80323.92,0.0,0.856,8e-05,15.69314]
[1777906925390,39.75,80323.92,0.0,0.856,8e-05,15.69314]
[1777906925498,39.75,80323.92,0.0,0.856,8e-05,15.69314]
[1777906929110,39.76,80319.32,0.0,0.8556,8e-05,15.7214]
[1777906929327,39.76,80319.32,0.0,0.8556,8e-05,15.7214]
[1777906929434,39.76,80319.32,0.0,0.8556,8e-05,15.7214]
[1777906929531,39.76,80327.39,0.0,0.85626,8e-05,15.67433]
[1777906930056,39.76,80327.39,0.0,0.85626,8e-05,15.67433]
[1777906930078,39.76,80327.39,0.0,0.85626,8e-05,15.67433]
[1777906931396,39.76,80340.01,0.0,0.85729,8e-05,15.60107]
[1777906933412,39.76,80333.04,0.0,0.85671,8e-05,15.64241]
[1777906935948,39.76,80332.76,0.0,0.85667,8e-05,15.64512]
[1777906935993,39.76,80332.76,0.0,0.85667,8e-05,15.64512]
[1777906937082,39.76,80332.08,0.0,0.85661,8e-05,15.64934]
[1777906938891,39.77,80326.76,0.0,0.85617,8e-05,15.68099]
[1777906939468,39.77,80345.1,0.0,0.85767,8e-05,15.57344]
[1777906940474,39.77,80352.96,0.0,0.85831,8e-05,15.52756]
[1777906941482,39.77,80357.13,0.0,0.85865,8e-05,15.50319]
[1777906942535,39.77,80357.13,0.0,0.85865,8e-05,15.50319]
[1777906942536,39.77,80365.23,0.0,0.8593,8e-05,15.45641]
[1777906946523,39.77,80360.52,0.0,0.8589,8e-05,15.48563]
[1777906949518,39.77,80358.93,0.0,0.85875,8e-05,15.4962]
[1777906949567,39.77,80358.93,0.0,0.85875,8e-05,15.4962]
[1777906949578,39.77,80358.93,0.0,0.85875,8e-05,15.4962]
[1777906951558,39.78,80353.98,0.0,0.85835,8e-05,15.52284]
[1777906954948,39.78,80352.88,0.0,0.85824,8e-05,15.53099]
[1777906955084,39.78,80352.88,0.0,0.85824,8e-05,15.53099]
[1777906955328,39.78,80352.88,0.0,0.85824,8e-05,15.53099]
[1777906956593,39.78,80360.08,0.0,0.85881,8e-05,15.48995]
[1777906958607,39.79,80350.44,0.0,0.85801,8e-05,15.54765]
[1777906959410,39.79,80350.44,0.0,0.85801,8e-05,15.54765]
[1777906959565,39.79,80350.44,0.0,0.85801,8e-05,15.54765]
[1777906959579,39.79,80350.44,0.0,0.85801,8e-05,15.54765]
[1777906959613,39.79,80352.04,0.0,0.85813,8e-05,15.53882]
[1777906960655,39.79,80352.04,0.0,0.85813,8e-05,15.53882]
[1777906960698,39.79,80352.04,0.0,0.85813,8e-05,15.53882]
[1777906960711,39.79,80353.21,0.0,0.85822,8e-05,15.53252]
[1777906960828,39.79,80353.21,0.0,0.85822,8e-05,15.53252]
[1777906965883,39.8,80354.72,0.0,0.8583,8e-05,15.52654]
[1777906965933,39.8,80354.72,0.0,0.8583,8e-05,15.52654]
[1777906966079,39.8,80354.72,0.0,0.8583,8e-05,15.52654]
[1777906968866,39.81,80350.85,0.0,0.8579,8e-05,15.55584]
[1777906968909,39.81,80350.85,0.0,0.8579,8e-05,15.55584]
[1777906969077,39.81,80350.85,0.0,0.8579,8e-05,15.55584]
[1777906969684,39.82,80352.49,0.0,0.85796,8e-05,15.55154]
[1777906971698,39.84,80336.88,0.0,0.85661,8e-05,15.64871]
[1777906972705,39.84,80322.28,0.0,0.8554,8e-05,15.73459]
[1777906973712,39.84,80321.56,0.0,0.85534,8e-05,15.73907]
[1777906976807,39.84,80319.92,0.0,0.85519,8e-05,15.74942]
[1777906976826,39.84,80319.92,0.0,0.85519,8e-05,15.74942]
[1777906976889,39.84,80319.92,0.0,0.85519,8e-05,15.74942]
[1777906980526,39.85,80316.95,0.0,0.85491,8e-05,15.76929]
[1777906980553,39.85,80330.37,0.0,0.85601,8e-05,15.69127]
[1777906980766,39.85,80346.34,0.0,0.85732,8e-05,15.59781]
[1777906981776,39.85,80353.22,0.0,0.85788,8e-05,15.55803]
[1777906982792,39.85,80366.99,0.0,0.85899,8e-05,15.47774]
[1777906984516,39.85,80366.99,0.0,0.85899,8e-05,15.47774]
[1777906984533,39.85,80355.14,0.0,0.85802,8e-05,15.54759]
[1777906984806,39.85,80340.79,0.0,0.85685,8e-05,15.63153]
[1777906985821,39.85,80337.83,0.0,0.85661,8e-05,15.64897]
[1777906986881,39.85,80337.83,0.0,0.85661,8e-05,15.64897]
[1777906986945,39.85,80337.83,0.0,0.85661,8e-05,15.64897]
[1777906987091,39.85,80337.83,0.0,0.85661,8e-05,15.64897]
[1777906988143,39.85,80335.08,0.0,0.85638,8e-05,15.66537]
[1777906988207,39.85,80335.08,0.0,0.85638,8e-05,15.66537]
[1777906988337,39.85,80335.08,0.0,0.85638,8e-05,15.66537]
[1777906988340,39.85,80334.19,0.0,0.8563,8e-05,15.67087]
[1777906993878,39.86,80328.9,0.0,0.85584,8e-05,15.70378]
[1777906996718,39.86,80327.9,0.0,0.85575,8e-05,15.70995]
[1777906996770,39.86,80327.04,0.0,0.85567,8e-05,15.71529]
[1777906996837,39.86,80327.04,0.0,0.85567,8e-05,15.71529]
[1777906999868,39.86,80331.74,0.0,0.85605,8e-05,15.68871]
[1777906999922,39.86,80331.74,0.0,0.85605,8e-05,15.68871]
[1777907000085,39.86,80331.74,0.0,0.85605,8e-05,15.68871]
[1777907000170,39.86,80332.18,0.0,0.85608,8e-05,15.68647]
[1777907000936,39.86,80325.6,0.0,0.85553,8e-05,15.72533]
[1777907002929,39.86,80321.09,0.0,0.85516,8e-05,15.75201]
[1777907002966,39.86,80321.09,0.0,0.85516,8e-05,15.75201]
[1777907003094,39.86,80321.09,0.0,0.85516,8e-05,15.75201]
[1777907004964,39.86,80304.91,0.0,0.85381,8e-05,15.8475]
[1777907005971,39.87,80273.69,0.0,0.85119,8e-05,16.03069]
[1777907006977,39.87,80269.43,0.0,0.85083,8e-05,16.05593]
[1777907008992,39.87,80262.42,0.0,0.85023,8e-05,16.09749]
[1777907012013,39.87,80258.26,0.0,0.8499,8e-05,16.1182]
[1777907016041,39.87,80268.23,0.0,0.85073,8e-05,16.06035]
[1777907017048,39.87,80271.16,0.0,0.85098,8e-05,16.04342]
[1777907021076,39.87,80278.68,0.0,0.8516,8e-05,16.00041]
[1777907022083,39.87,80283.42,0.0,0.85199,8e-05,15.97296]
[1777907025104,39.87,80278.23,0.0,0.85155,8e-05,16.00362]
[1777907026077,39.87,80278.23,0.0,0.85155,8e-05,16.00362]
[1777907026122,39.87,80278.23,0.0,0.85155,8e-05,16.00362]
[1777907026331,39.87,80278.23,0.0,0.85155,8e-05,16.00362]
[1777907029132,39.88,80268.18,0.0,0.85069,8e-05,16.06353]
[1777907030139,39.88,80255.35,0.0,0.8496,8e-05,16.13892]
[1777907031536,39.88,80255.35,0.0,0.8496,8e-05,16.13892]
[1777907031545,39.88,80255.35,0.0,0.8496,8e-05,16.13892]
[1777907031593,39.88,80255.35,0.0,0.8496,8e-05,16.13892]
[1777907031636,39.88,80254.7,0.0,0.84954,8e-05,16.14295]
[1777907033160,39.88,80249.33,0.0,0.84909,8e-05,16.1745]
[1777907034167,39.88,80240.29,0.0,0.84832,9e-05,16.22754]
[1777907036207,39.88,80238.13,0.0,0.84813,9e-05,16.24019]
[1777907036213,39.88,80238.13,0.0,0.84813,9e-05,16.24019]
[1777907036329,39.88,80238.13,0.0,0.84813,9e-05,16.24019]
[1777907036431,39.88,80233.04,0.0,0.8477,9e-05,16.27]
[1777907040188,39.88,80231.41,0.0,0.84756,9e-05,16.27938]
[1777907040223,39.88,80252.87,0.0,0.84939,8e-05,16.15355]
[1777907040847,39.88,80252.87,0.0,0.84939,8e-05,16.15355]
[1777907041230,39.88,80276.09,0.0,0.85135,8e-05,16.01737]
[1777907042237,39.88,80279.77,0.0,0.85166,8e-05,15.99595]
[1777907042885,39.88,80279.77,0.0,0.85166,8e-05,15.99595]
[1777907043244,39.88,80283.27,0.0,0.85195,8e-05,15.97562]
[1777907044207,39.88,80283.27,0.0,0.85195,8e-05,15.97562]
[1777907045257,39.88,80278.35,0.0,0.85154,8e-05,16.00463]
[1777907046265,39.88,80272.11,0.0,0.85101,8e-05,16.04149]
[1777907049287,39.88,80261.76,0.0,0.85013,8e-05,16.10271]
[1777907050295,39.88,80251.25,0.0,0.84923,8e-05,16.16445]
[1777907051744,39.88,80251.25,0.0,0.84923,8e-05,16.16445]
[1777907051302,39.88,80250.07,0.0,0.84913,8e-05,16.17144]
[1777907052309,39.88,80234.74,0.0,0.84782,9e-05,16.26134]
[1777907053316,39.88,80229.79,0.0,0.8474,9e-05,16.29029]
[1777907055834,39.88,80229.7,0.0,0.8474,9e-05,16.29061]
[1777907057349,39.88,80221.13,0.0,0.84667,9e-05,16.34062]
[1777907060370,39.88,80216.63,0.0,0.84629,9e-05,16.36648]
[1777907060878,39.88,80216.63,0.0,0.84629,9e-05,16.36648]
[1777907061737,39.88,80216.63,0.0,0.84629,9e-05,16.36648]
[1777907061378,39.88,80210.78,0.0,0.84579,9e-05,16.40056]
[1777907062384,39.88,80202.44,0.0,0.84506,9e-05,16.44963]
[1777907064398,39.88,80196.88,0.0,0.84458,9e-05,16.48241]
[1777907064924,39.88,80196.88,0.0,0.84458,9e-05,16.48241]
[1777907067217,39.88,80196.16,0.0,0.84451,9e-05,16.48667]
[1777907067252,39.88,80196.16,0.0,0.84451,9e-05,16.48667]
[1777907067327,39.88,80196.16,0.0,0.84451,9e-05,16.48667]
[1777907072454,39.88,80197.94,0.0,0.8447,9e-05,16.47208]
[1777907074794,39.88,80198.36,0.0,0.84474,9e-05,16.46947]
[1777907074834,39.88,80198.36,0.0,0.84474,9e-05,16.46947]
[1777907074860,39.88,80196.13,0.0,0.84455,9e-05,16.48238]
[1777907074912,39.88,80196.13,0.0,0.84455,9e-05,16.48238]
[1777907075078,39.88,80196.13,0.0,0.84455,9e-05,16.48238]
[1777907075475,39.88,80194.92,0.0,0.84444,9e-05,16.48932]
[1777907080510,39.88,80196.18,0.0,0.84457,9e-05,16.48097]
[1777907082376,39.88,80193.74,0.0,0.84436,9e-05,16.49512]
[1777907082428,39.88,80193.74,0.0,0.84436,9e-05,16.49512]
[1777907082575,39.88,80193.74,0.0,0.84436,9e-05,16.49512]
[1777907082576,39.88,80191.37,0.0,0.84415,9e-05,16.50883]
[1777907083532,39.87,80184.41,0.0,0.84355,9e-05,16.54943]
[1777907085547,39.87,80190.41,0.0,0.84408,9e-05,16.51377]
[1777907088025,39.87,80192.43,0.0,0.84426,9e-05,16.50155]
[1777907088082,39.87,80192.43,0.0,0.84426,9e-05,16.50155]
[1777907088131,39.87,80192.43,0.0,0.84426,9e-05,16.50155]
[1777907088424,39.87,80192.43,0.0,0.84426,9e-05,16.50155]
[1777907088576,39.87,80192.43,0.0,0.84426,9e-05,16.50155]
[1777907088639,39.87,80191.53,0.0,0.84419,9e-05,16.50664]
[1777907089575,39.87,80181.24,0.0,0.84329,9e-05,16.56677]
[1777907090582,39.87,80175.56,0.0,0.8428,9e-05,16.60006]
[1777907091589,39.87,80173.14,0.0,0.84259,9e-05,16.61403]
[1777907092596,39.87,80160.71,0.0,0.8415,9e-05,16.68693]
[1777907093603,39.87,80145.37,0.0,0.84014,9e-05,16.77696]
[1777907094610,39.87,80142.48,0.0,0.83989,9e-05,16.7939]
[1777907095617,39.87,80141.97,0.0,0.83984,9e-05,16.79687]
[1777907096631,39.87,80130.98,0.0,0.83887,9e-05,16.86126]
[1777907097631,39.87,80123.01,0.0,0.83816,9e-05,16.90782]
[1777907098638,39.87,80115.84,0.0,0.83754,9e-05,16.94814]
[1777907099645,39.86,80111.97,0.0,0.83723,9e-05,16.96858]
[1777907100651,39.86,80105.64,0.0,0.8367,9e-05,17.00317]
[1777907101659,39.85,80104.52,0.0,0.83664,9e-05,17.00682]
[1777907102666,39.85,80107.54,0.0,0.83691,9e-05,16.98912]
[1777907103673,39.83,80104.92,0.0,0.83676,9e-05,16.99891]
[1777907104680,39.83,80098.63,0.0,0.83624,9e-05,17.03299]
[1777907105687,39.83,80102.97,0.0,0.83663,9e-05,17.00742]
[1777907106694,39.82,80112.36,0.0,0.83751,9e-05,16.94948]
[1777907107701,39.81,80113.9,0.0,0.83768,9e-05,16.93836]
[1777907108707,39.81,80110.37,0.0,0.8374,9e-05,16.95714]
[1777907109715,39.8,80107.36,0.0,0.83716,9e-05,16.97261]
[1777907112735,39.8,80104.84,0.0,0.83697,9e-05,16.98455]
[1777907113743,39.8,80100.78,0.0,0.83661,9e-05,17.00811]
[1777907114750,39.79,80099.44,0.0,0.8365,9e-05,17.01569]
[1777907115757,39.79,80092.49,0.0,0.83587,9e-05,17.05634]
[1777907116764,39.79,80086.85,0.0,0.83537,9e-05,17.08926]
[1777907117746,39.79,80086.85,0.0,0.83537,9e-05,17.08926]
[1777907118290,39.79,80086.85,0.0,0.83537,9e-05,17.08926]
[1777907118553,39.79,80086.85,0.0,0.83537,9e-05,17.08926]
[1777907118828,39.79,80098.81,0.0,0.83645,9e-05,17.01856]
[1777907119835,39.79,80102.3,0.0,0.83677,9e-05,16.99779]
[1777907120845,39.79,80091.87,0.0,0.83584,9e-05,17.05871]
[1777907121799,39.79,80091.87,0.0,0.83584,9e-05,17.05871]
[1777907121852,39.79,80085.99,0.0,0.83531,9e-05,17.09303]
[1777907122859,39.79,80078.31,0.0,0.83461,9e-05,17.138]
[1777907123876,39.79,80073.1,0.0,0.83414,9e-05,17.16843]
[1777907125912,39.79,80081.9,0.0,0.83495,9e-05,17.11641]
[1777907126919,39.79,80091.24,0.0,0.83579,9e-05,17.06164]
[1777907127969,39.79,80086.51,0.0,0.83537,9e-05,17.08862]
[1777907128935,39.79,80080.55,0.0,0.83484,9e-05,17.12352]
[1777907129942,39.79,80075.6,0.0,0.83439,9e-05,17.15245]
[1777907131898,39.79,80083.69,0.0,0.83516,9e-05,17.10013]
[1777907131955,39.79,80090.17,0.0,0.83575,9e-05,17.06213]
[1777907132972,39.78,80099.67,0.0,0.83661,9e-05,17.00604]
[1777907133978,39.78,80110.11,0.0,0.83755,9e-05,16.9445]
[1777907134985,39.78,80116.11,0.0,0.83811,9e-05,16.90733]
[1777907136030,39.78,80134.42,0.0,0.83975,9e-05,16.79948]
[1777907136999,39.78,80152.75,0.0,0.84138,9e-05,16.69147]
[1777907138007,39.78,80162.4,0.0,0.84223,9e-05,16.63459]
[1777907140021,39.78,80157.42,0.0,0.84179,9e-05,16.66361]
[1777907143043,39.78,80167.28,0.0,0.84267,9e-05,16.60526]
[1777907147071,39.77,80156.07,0.0,0.84169,9e-05,16.67075]
[1777907150092,39.77,80154.9,0.0,0.84159,9e-05,16.67698]
[1777907153114,39.77,80160.0,0.0,0.84205,9e-05,16.64643]
[1777907154121,39.77,80166.45,0.0,0.84262,9e-05,16.60836]
[1777907155831,39.77,80166.45,0.0,0.84262,9e-05,16.60836]
[1777907155880,39.77,80166.45,0.0,0.84262,9e-05,16.60836]
[1777907155875,39.77,80165.62,0.0,0.84255,9e-05,16.613]
[1777907156096,39.77,80165.62,0.0,0.84255,9e-05,16.613]
[1777907156136,39.77,80166.09,0.0,0.84259,9e-05,16.61024]
[1777907158150,39.77,80186.05,0.0,0.84434,9e-05,16.4927]
[1777907159159,39.77,80191.63,0.0,0.84482,9e-05,16.45994]
[1777907161172,39.77,80197.03,0.0,0.8453,9e-05,16.42794]
[1777907164192,39.77,80184.4,0.0,0.8442,9e-05,16.50179]
[1777907165200,39.77,80167.49,0.0,0.84273,9e-05,16.60112]
[1777907166207,39.77,80150.31,0.0,0.84122,9e-05,16.70195]
[1777907167214,39.77,80136.09,0.0,0.83996,9e-05,16.78524]
[1777907168221,39.77,80138.97,0.0,0.84022,9e-05,16.7681]
[1777907171242,39.77,80143.67,0.0,0.84064,9e-05,16.74033]
[1777907172249,39.77,80160.75,0.0,0.84215,9e-05,16.63981]
[1777907173257,39.77,80161.58,0.0,0.84222,9e-05,16.63476]
[1777907174012,39.77,80161.58,0.0,0.84222,9e-05,16.63476]
[1777907174265,39.77,80137.15,0.0,0.84007,9e-05,16.77816]
[1777907175271,39.76,80129.67,0.0,0.83941,9e-05,16.82193]
[1777907178102,39.76,80132.4,0.0,0.83966,9e-05,16.80546]
[1777907184184,39.76,80136.95,0.0,0.84006,9e-05,16.77856]
[1777907184195,39.76,80136.95,0.0,0.84006,9e-05,16.77856]
[1777907184332,39.76,80136.95,0.0,0.84006,9e-05,16.77856]
[1777907184334,39.76,80138.17,0.0,0.84017,9e-05,16.77143]
[1777907188408,39.76,80138.5,0.0,0.8402,9e-05,16.76953]
[1777907188461,39.76,80138.5,0.0,0.8402,9e-05,16.76953]
[1777907188575,39.76,80138.5,0.0,0.8402,9e-05,16.76953]
[1777907192390,39.76,80144.54,0.0,0.84076,9e-05,16.72988]
[1777907194857,39.76,80142.31,0.0,0.84057,9e-05,16.74271]
[1777907194909,39.76,80142.31,0.0,0.84057,9e-05,16.74271]
[1777907194911,39.76,80140.67,0.0,0.84043,9e-05,16.75175]
[1777907195079,39.76,80140.67,0.0,0.84043,9e-05,16.75175]
[1777907197429,39.76,80151.42,0.0,0.84139,9e-05,16.688]
[1777907198438,39.76,80165.47,0.0,0.84263,9e-05,16.6052]
[1777907199445,39.76,80172.63,0.0,0.84326,9e-05,16.563]
[1777907200452,39.76,80178.34,0.0,0.84376,9e-05,16.52939]
[1777907201459,39.76,80191.57,0.0,0.84491,9e-05,16.4514]
[1777907202466,39.76,80194.23,0.0,0.84515,9e-05,16.43552]
[1777907204481,39.76,80207.75,0.0,0.84632,9e-05,16.35579]
[1777907205488,39.76,80220.24,0.0,0.8474,9e-05,16.28229]
[1777907207502,39.76,80222.4,0.0,0.84759,9e-05,16.26949]
[1777907212537,39.76,80215.42,0.0,0.84699,9e-05,16.3103]
[1777907215560,39.76,80209.93,0.0,0.84652,9e-05,16.34231]
[1777907218595,39.76,80208.54,0.0,0.8464,9e-05,16.35021]
[1777907218645,39.76,80208.54,0.0,0.8464,9e-05,16.35021]
[1777907218835,39.76,80208.54,0.0,0.8464,9e-05,16.35021]
[1777907218840,39.75,80206.62,0.0,0.84624,9e-05,16.36119]
[1777907220595,39.75,80201.76,0.0,0.84583,9e-05,16.38959]
[1777907221660,39.75,80206.93,0.0,0.84627,9e-05,16.35901]
[1777907224020,39.75,80210.32,0.0,0.84657,9e-05,16.33868]
[1777907224072,39.75,80210.32,0.0,0.84657,9e-05,16.33868]
[1777907224327,39.75,80210.32,0.0,0.84657,9e-05,16.33868]
[1777907224630,39.75,80208.99,0.0,0.84646,9e-05,16.34634]
[1777907226135,39.75,80208.21,0.0,0.8464,9e-05,16.35078]
[1777907226253,39.75,80208.21,0.0,0.8464,9e-05,16.35078]
[1777907226332,39.75,80208.21,0.0,0.8464,9e-05,16.35078]
[1777907227650,39.75,80200.84,0.0,0.84576,9e-05,16.39379]
[1777907228658,39.75,80191.88,0.0,0.84499,9e-05,16.44651]
[1777907229664,39.75,80182.95,0.0,0.84421,9e-05,16.499]
[1777907231679,39.75,80179.38,0.0,0.8439,9e-05,16.52011]
[1777907232686,39.75,80173.34,0.0,0.84337,9e-05,16.55563]
[1777907233693,39.75,80177.99,0.0,0.84377,9e-05,16.52828]
[1777907235707,39.75,80160.53,0.0,0.84225,9e-05,16.63086]
[1777907236714,39.75,80153.4,0.0,0.84162,9e-05,16.67263]
[1777907237721,39.75,80144.9,0.0,0.84087,9e-05,16.7224]
[1777907239735,39.75,80151.04,0.0,0.84142,9e-05,16.68579]
[1777907241748,39.75,80145.38,0.0,0.84093,9e-05,16.7186]
[1777907244095,39.75,80146.95,0.0,0.84108,9e-05,16.70884]
[1777907244147,39.75,80146.95,0.0,0.84108,9e-05,16.70884]
[1777907244330,39.75,80146.95,0.0,0.84108,9e-05,16.70884]
[1777907244772,39.75,80145.82,0.0,0.84098,9e-05,16.71524]
[1777907245779,39.75,80138.25,0.0,0.84031,9e-05,16.75968]
[1777907246786,39.75,80131.74,0.0,0.83973,9e-05,16.79795]
[1777907247793,39.75,80130.89,0.0,0.83966,9e-05,16.80284]
[1777907248800,39.75,80137.27,0.0,0.84022,9e-05,16.76535]
[1777907251861,39.75,80135.0,0.0,0.84003,9e-05,16.77854]
[1777907251918,39.75,80135.0,0.0,0.84003,9e-05,16.77854]
[1777907251923,39.74,80134.01,0.0,0.83997,9e-05,16.78006]
[1777907252093,39.74,80134.01,0.0,0.83997,9e-05,16.78006]
[1777907252828,39.74,80141.27,0.0,0.84061,9e-05,16.73728]
[1777907257242,39.74,80138.37,0.0,0.84036,9e-05,16.7542]
[1777907257287,39.74,80138.37,0.0,0.84036,9e-05,16.7542]
[1777907257325,39.74,80138.37,0.0,0.84036,9e-05,16.7542]
[1777907258730,39.74,80139.32,0.0,0.84044,9e-05,16.74856]
[1777907258870,39.74,80175.29,0.0,0.84361,9e-05,16.53675]
[1777907259183,39.74,80175.29,0.0,0.84361,9e-05,16.53675]
[1777907259877,39.74,80179.98,0.0,0.84402,9e-05,16.50917]
[1777907260631,39.74,80179.98,0.0,0.84402,9e-05,16.50917]
[1777907260883,39.74,80181.22,0.0,0.84413,9e-05,16.50192]
[1777907261892,39.74,80173.91,0.0,0.84349,9e-05,16.54491]
[1777907262191,39.74,80173.91,0.0,0.84349,9e-05,16.54491]
[1777907262898,39.74,80170.75,0.0,0.84322,9e-05,16.56352]
[1777907267933,39.74,80167.29,0.0,0.84292,9e-05,16.58359]
[1777907268940,39.74,80162.81,0.0,0.84252,9e-05,16.60987]
[1777907269953,39.74,80146.22,0.0,0.84106,9e-05,16.70732]
[1777907270958,39.74,80142.02,0.0,0.8407,9e-05,16.73178]
[1777907272974,39.74,80156.37,0.0,0.84197,9e-05,16.64688]
[1777907273454,39.74,80156.37,0.0,0.84197,9e-05,16.64688]
[1777907273981,39.74,80143.81,0.0,0.84086,9e-05,16.72059]
[1777907274998,39.74,80141.32,0.0,0.84065,9e-05,16.73497]
[1777907276361,39.74,80143.49,0.0,0.84084,9e-05,16.72194]
[1777907276414,39.74,80143.49,0.0,0.84084,9e-05,16.72194]
[1777907276580,39.74,80143.49,0.0,0.84084,9e-05,16.72194]
[1777907277003,39.74,80143.17,0.0,0.84082,9e-05,16.72356]
[1777907279016,39.74,80137.24,0.0,0.8403,9e-05,16.7579]
[1777907281953,39.74,80140.65,0.0,0.84061,9e-05,16.73724]
[1777907282039,39.73,80140.44,0.0,0.8406,9e-05,16.7382]
[1777907282080,39.73,80140.44,0.0,0.8406,9e-05,16.7382]
[1777907282093,39.73,80140.44,0.0,0.8406,9e-05,16.7382]
[1777907283046,39.73,80143.6,0.0,0.84088,9e-05,16.71934]
[1777907284989,39.73,80143.66,0.0,0.84089,9e-05,16.71874]
[1777907285041,39.73,80143.66,0.0,0.84089,9e-05,16.71874]
[1777907285088,39.73,80142.76,0.0,0.84081,9e-05,16.72379]
[1777907287074,39.73,80131.01,0.0,0.83978,9e-05,16.79236]
[1777907288081,39.73,80119.51,0.0,0.83876,9e-05,16.85983]
[1777907289999,39.73,80119.51,0.0,0.83876,9e-05,16.85983]
[1777907290024,39.73,80119.51,0.0,0.83876,9e-05,16.85983]
[1777907290080,39.73,80119.51,0.0,0.83876,9e-05,16.85983]
[1777907290051,39.73,80117.57,0.0,0.8386,9e-05,16.87054]
[1777907290095,39.73,80118.9,0.0,0.83871,9e-05,16.86272]
[1777907294130,39.73,80112.18,0.0,0.83813,9e-05,16.90122]
[1777907296560,39.73,80108.65,0.0,0.83782,9e-05,16.92168]
[1777907296584,39.73,80108.65,0.0,0.83782,9e-05,16.92168]
[1777907297032,39.73,80107.08,0.0,0.83768,9e-05,16.93062]
[1777907297497,39.73,80107.08,0.0,0.83768,9e-05,16.93062]
[1777907299099,39.73,80112.07,0.0,0.83813,9e-05,16.90115]
[1777907299165,39.73,80110.17,0.0,0.83796,9e-05,16.91221]
[1777907301474,39.73,80110.17,0.0,0.83796,9e-05,16.91221]
[1777907301526,39.73,80110.17,0.0,0.83796,9e-05,16.91221]
[1777907301577,39.73,80110.17,0.0,0.83796,9e-05,16.91221]
[1777907303446,39.72,80109.66,0.0,0.83792,9e-05,16.91482]
[1777907303498,39.72,80109.66,0.0,0.83792,9e-05,16.91482]
[1777907303578,39.72,80109.66,0.0,0.83792,9e-05,16.91482]
[1777907303677,39.72,80108.72,0.0,0.83784,9e-05,16.92021]
[1777907309235,39.72,80109.31,0.0,0.8379,9e-05,16.91588]
[1777907311005,39.72,80109.31,0.0,0.8379,9e-05,16.91588]
[1777907311029,39.72,80135.74,0.0,0.84029,9e-05,16.75609]
[1777907311250,39.72,80172.64,0.0,0.84354,9e-05,16.53898]
[1777907312257,39.72,80173.33,0.0,0.84361,9e-05,16.53438]
[1777907314706,39.72,80173.07,0.0,0.84359,9e-05,16.5359]
[1777907314732,39.72,80171.95,0.0,0.84349,9e-05,16.54248]
[1777907317292,39.72,80176.06,0.0,0.84385,9e-05,16.51824]
[1777907319305,39.72,80172.13,0.0,0.84351,9e-05,16.54138]
[1777907321320,39.72,80164.04,0.0,0.8428,9e-05,16.58891]
[1777907322327,39.72,80154.33,0.0,0.84195,9e-05,16.64596]
[1777907323334,39.72,80150.3,0.0,0.84159,9e-05,16.66951]
[1777907326029,39.72,80147.28,0.0,0.84133,9e-05,16.68708]
[1777907326081,39.72,80147.28,0.0,0.84133,9e-05,16.68708]
[1777907326083,39.72,80147.28,0.0,0.84133,9e-05,16.68708]
[1777907326075,39.72,80146.8,0.0,0.84129,9e-05,16.68946]
[1777907326357,39.72,80145.52,0.0,0.84118,9e-05,16.69699]
[1777907328369,39.72,80137.53,0.0,0.84048,9e-05,16.74353]
[1777907330989,39.72,80134.89,0.0,0.84025,9e-05,16.75915]
[1777907331041,39.72,80134.89,0.0,0.84025,9e-05,16.75915]
[1777907331079,39.72,80134.89,0.0,0.84025,9e-05,16.75915]
[1777907331078,39.72,80133.96,0.0,0.84016,9e-05,16.76475]
[1777907331390,39.72,80133.78,0.0,0.84014,9e-05,16.76581]
[1777907333404,39.72,80137.93,0.0,0.84052,9e-05,16.74113]
[1777907335360,39.72,80140.0,0.0,0.8407,9e-05,16.72886]
[1777907335364,39.72,80140.0,0.0,0.8407,9e-05,16.72886]
[1777907335584,39.72,80140.0,0.0,0.8407,9e-05,16.72886]
[1777907335682,39.72,80139.26,0.0,0.84064,9e-05,16.73314]
[1777907337432,39.72,80134.74,0.0,0.84024,9e-05,16.75959]
[1777907338595,39.72,80134.74,0.0,0.84024,9e-05,16.75959]
[1777907338643,39.72,80134.74,0.0,0.84024,9e-05,16.75959]
[1777907338833,39.72,80134.74,0.0,0.84024,9e-05,16.75959]
[1777907342074,39.71,80133.77,0.0,0.84016,9e-05,16.76492]
[1777907341459,39.71,80139.22,0.0,0.84064,9e-05,16.73274]
[1777907342227,39.71,80139.22,0.0,0.84064,9e-05,16.73274]
[1777907342330,39.71,80139.22,0.0,0.84064,9e-05,16.73274]
[1777907342467,39.71,80139.1,0.0,0.84063,9e-05,16.73339]
[1777907343761,39.71,80139.1,0.0,0.84063,9e-05,16.73339]
[1777907343828,39.71,80139.1,0.0,0.84063,9e-05,16.73339]
[1777907343999,39.71,80139.1,0.0,0.84063,9e-05,16.73339]
[1777907344076,39.71,80139.1,0.0,0.84063,9e-05,16.73339]
[1777907346153,39.71,80142.25,0.0,0.84092,9e-05,16.71409]
[1777907346328,39.71,80142.25,0.0,0.84092,9e-05,16.71409]
[1777907346794,39.71,80142.25,0.0,0.84092,9e-05,16.71409]
[1777907346795,39.71,80138.09,0.0,0.84056,9e-05,16.73834]
[1777907348519,39.71,80137.55,0.0,0.84051,9e-05,16.74125]
[1777907348572,39.71,80137.55,0.0,0.84051,9e-05,16.74125]
[1777907349521,39.71,80164.87,0.0,0.84293,9e-05,16.57993]
[1777907350524,39.71,80171.2,0.0,0.84349,9e-05,16.54261]
[1777907352860,39.71,80169.36,0.0,0.84333,9e-05,16.55345]
[1777907353079,39.71,80169.36,0.0,0.84333,9e-05,16.55345]
[1777907353124,39.71,80169.36,0.0,0.84333,9e-05,16.55345]
[1777907353137,39.71,80169.36,0.0,0.84333,9e-05,16.55345]
[1777907353546,39.71,80166.92,0.0,0.84311,9e-05,16.56777]
[1777907354251,39.71,80166.92,0.0,0.84311,9e-05,16.56777]
[1777907354332,39.71,80166.92,0.0,0.84311,9e-05,16.56777]
[1777907354738,39.71,80166.92,0.0,0.84311,9e-05,16.56777]
[1777907354854,39.71,80166.92,0.0,0.84311,9e-05,16.56777]
[1777907354918,39.71,80172.66,0.0,0.84362,9e-05,16.53396]
[1777907360593,39.71,80175.96,0.0,0.8439,9e-05,16.51459]
[1777907362081,39.71,80175.96,0.0,0.8439,9e-05,16.51459]
[1777907362135,39.71,80178.12,0.0,0.84409,9e-05,16.50197]
[1777907362162,39.71,80178.12,0.0,0.84409,9e-05,16.50197]
[1777907362792,39.71,80178.12,0.0,0.84409,9e-05,16.50197]
[1777907362844,39.71,80182.27,0.0,0.84445,9e-05,16.47754]
[1777907363615,39.71,80188.71,0.0,0.84501,9e-05,16.43972]
[1777907364622,39.71,80192.69,0.0,0.84536,9e-05,16.41623]
[1777907367974,39.71,80194.11,0.0,0.84548,9e-05,16.40802]
[1777907368029,39.71,80194.11,0.0,0.84548,9e-05,16.40802]
[1777907368078,39.71,80194.11,0.0,0.84548,9e-05,16.40802]
[1777907369657,39.71,80197.42,0.0,0.84576,9e-05,16.38905]
[1777907372678,39.71,80207.23,0.0,0.84663,9e-05,16.32751]
[1777907374107,39.71,80211.19,0.0,0.84698,9e-05,16.30399]
[1777907374857,39.71,80211.19,0.0,0.84698,9e-05,16.30399]
[1777907374999,39.71,80211.19,0.0,0.84698,9e-05,16.30399]
[1777907375089,39.71,80211.19,0.0,0.84698,9e-05,16.30399]
[1777907375043,39.71,80211.04,0.0,0.84697,9e-05,16.30478]
[1777907375284,39.71,80211.04,0.0,0.84697,9e-05,16.30478]
[1777907375344,39.71,80211.04,0.0,0.84697,9e-05,16.30478]
[1777907375360,39.71,80211.04,0.0,0.84697,9e-05,16.30478]
[1777907375662,39.71,80211.04,0.0,0.84697,9e-05,16.30478]
[1777907375837,39.71,80211.04,0.0,0.84697,9e-05,16.30478]
[1777907380736,39.71,80234.07,0.0,0.84895,9e-05,16.16862]
[1777907381481,39.71,80234.07,0.0,0.84895,9e-05,16.16862]
[1777907381787,39.71,80257.56,0.0,0.85095,8e-05,16.03026]
[1777907382794,39.71,80262.11,0.0,0.85134,8e-05,16.00316]
[1777907383802,39.71,80263.59,0.0,0.85147,8e-05,15.99431]
[1777907384564,39.71,80263.59,0.0,0.85147,8e-05,15.99431]
[1777907386823,39.71,80245.09,0.0,0.8499,9e-05,16.10348]
[1777907388837,39.71,80241.71,0.0,0.8496,9e-05,16.12381]
[1777907390851,39.71,80236.48,0.0,0.84915,9e-05,16.15489]
[1777907392867,39.71,80229.42,0.0,0.84854,9e-05,16.19666]
[1777907393875,39.71,80221.88,0.0,0.8479,9e-05,16.24113]
[1777907395888,39.71,80222.25,0.0,0.84793,9e-05,16.23918]
[1777907399994,39.71,80223.87,0.0,0.84807,9e-05,16.22955]
[1777907400030,39.71,80115.04,0.0,0.83853,9e-05,16.87005]
[1777907401085,39.71,80115.04,0.0,0.83853,9e-05,16.87005]
[1777907401186,39.71,80087.56,0.0,0.83606,9e-05,17.03156]
[1777907402939,39.7,80093.08,0.0,0.83661,9e-05,16.99568]
[1777907403305,39.7,80093.08,0.0,0.83661,9e-05,16.99568]
[1777907403946,39.7,80096.66,0.0,0.83694,9e-05,16.97431]
[1777907404669,39.7,80096.66,0.0,0.83694,9e-05,16.97431]
[1777907404953,39.7,80097.54,0.0,0.83702,9e-05,16.96862]
[1777907406861,39.7,80096.7,0.0,0.83695,9e-05,16.97333]
[1777907406967,39.7,80097.92,0.0,0.83707,9e-05,16.96591]
[1777907409988,39.7,80106.42,0.0,0.83784,9e-05,16.91543]
[1777907410995,39.7,80113.87,0.0,0.83851,9e-05,16.8712]
[1777907414472,39.7,80115.87,0.0,0.83869,9e-05,16.85909]
[1777907419053,39.7,80104.31,0.0,0.83767,9e-05,16.92657]
[1777907419999,39.7,80104.31,0.0,0.83767,9e-05,16.92657]
[1777907420104,39.7,80104.31,0.0,0.83767,9e-05,16.92657]
[1777907420212,39.7,80082.63,0.0,0.83571,9e-05,17.05408]
[1777907421070,39.7,80048.84,0.0,0.83263,9e-05,17.25264]
[1777907422077,39.7,80043.45,0.0,0.83214,9e-05,17.28425]
[1777907423708,39.7,80036.4,0.0,0.83149,9e-05,17.32554]
[1777907423970,39.7,80036.4,0.0,0.83149,9e-05,17.32554]
[1777907424091,39.7,80032.86,0.0,0.83117,9e-05,17.34634]
[1777907424255,39.7,80032.86,0.0,0.83117,9e-05,17.34634]
[1777907425098,39.7,80020.32,0.0,0.83001,9e-05,17.41991]
[1777907426105,39.69,80007.08,0.0,0.82879,9e-05,17.49714]
[1777907427112,39.69,80007.89,0.0,0.82886,9e-05,17.49222]
[1777907428119,39.69,80012.81,0.0,0.82932,9e-05,17.46322]
[1777907428819,39.69,80012.81,0.0,0.82932,9e-05,17.46322]
[1777907429126,39.69,80018.91,0.0,0.82989,9e-05,17.42729]
[1777907430861,39.69,80015.9,0.0,0.82961,9e-05,17.44483]
[1777907431140,39.69,80015.69,0.0,0.82963,9e-05,17.44172]
[1777907433621,39.69,80015.42,0.0,0.82961,9e-05,17.44305]
[1777907434161,39.69,80016.26,0.0,0.82969,9e-05,17.43799]
[1777907435168,39.69,80022.42,0.0,0.83026,9e-05,17.40155]
[1777907436178,39.69,80036.33,0.0,0.83155,9e-05,17.31985]
[1777907436296,39.69,80036.33,0.0,0.83155,9e-05,17.31985]
[1777907437185,39.69,80054.75,0.0,0.83324,9e-05,17.21136]
[1777907438192,39.69,80069.39,0.0,0.83458,9e-05,17.12513]
[1777907439199,39.69,80069.03,0.0,0.83455,9e-05,17.12717]
[1777907441213,39.69,80061.26,0.0,0.83384,9e-05,17.17268]
[1777907442222,39.69,80045.64,0.0,0.83241,9e-05,17.26433]
[1777907443226,39.69,80045.06,0.0,0.83236,9e-05,17.2675]
[1777907448263,39.69,80059.1,0.0,0.83367,9e-05,17.18401]
[1777907449269,39.68,80060.55,0.0,0.8338,9e-05,17.17537]
[1777907451283,39.68,80045.75,0.0,0.83245,9e-05,17.26222]
[1777907452290,39.68,80039.97,0.0,0.83192,9e-05,17.29581]
[1777907455314,39.68,80045.86,0.0,0.83247,9e-05,17.26048]
[1777907460350,39.68,80056.9,0.0,0.8335,9e-05,17.19461]
[1777907462364,39.68,80055.86,0.0,0.83341,9e-05,17.20055]
[1777907466840,39.68,80055.13,0.0,0.83334,9e-05,17.2045]
[1777907466895,39.68,80044.73,0.0,0.83239,9e-05,17.2655]
[1777907467400,39.68,80036.63,0.0,0.83165,9e-05,17.31288]
[1777907471428,39.68,80043.37,0.0,0.83227,9e-05,17.27358]
[1777907472829,39.68,80043.37,0.0,0.83227,9e-05,17.27358]
[1777907477470,39.68,80054.07,0.0,0.83326,9e-05,17.2096]
[1777907479495,39.67,80057.47,0.0,0.83358,9e-05,17.18949]
[1777907479814,39.67,80057.47,0.0,0.83358,9e-05,17.18949]
[1777907479902,39.67,80055.49,0.0,0.8334,9e-05,17.20103]
[1777907480500,39.67,80029.25,0.0,0.83099,9e-05,17.35506]
[1777907481663,39.67,80029.25,0.0,0.83099,9e-05,17.35506]
[1777907481689,39.67,80021.48,0.0,0.83027,9e-05,17.4007]
[1777907482514,39.67,80015.69,0.0,0.82973,9e-05,17.43465]
[1777907483533,39.67,80015.69,0.0,0.82973,9e-05,17.43465]
[1777907483586,39.67,80010.11,0.0,0.82922,9e-05,17.46731]
[1777907484532,39.67,80003.44,0.0,0.8286,9e-05,17.5063]
[1777907485590,39.67,80003.44,0.0,0.8286,9e-05,17.5063]
[1777907485593,39.67,79998.8,0.0,0.82817,9e-05,17.53334]
[1777907486546,39.67,79991.2,0.0,0.82746,9e-05,17.57767]
[1777907488567,39.67,79979.54,0.0,0.82637,9e-05,17.64577]
[1777907489574,39.67,79967.88,0.0,0.82527,9e-05,17.71401]
[1777907490582,39.67,79957.28,0.0,0.82427,9e-05,17.77591]
[1777907491587,39.67,79957.28,0.0,0.82427,9e-05,17.77591]
[1777907491589,39.67,79961.84,0.0,0.82474,9e-05,17.74485]
[1777907493603,39.67,79970.71,0.0,0.82558,9e-05,17.69255]
[1777907495590,39.67,79969.46,0.0,0.82547,9e-05,17.69967]
[1777907495617,39.67,79968.94,0.0,0.82542,9e-05,17.70251]
[1777907496967,39.67,79968.94,0.0,0.82542,9e-05,17.70251]
[1777907497008,39.67,79966.67,0.0,0.82521,9e-05,17.71559]
[1777907497634,39.67,79949.18,0.0,0.82356,9e-05,17.81776]
[1777907498641,39.67,79946.76,0.0,0.82332,0.0001,17.83199]
[1777907499648,39.67,79953.35,0.0,0.82395,9e-05,17.79335]
[1777907500714,39.67,79953.35,0.0,0.82395,9e-05,17.79335]
[1777907500720,39.67,79957.27,0.0,0.82433,9e-05,17.7702]
[1777907501662,39.67,79962.84,0.0,0.82485,9e-05,17.73762]
[1777907502682,39.67,79952.11,0.0,0.82384,9e-05,17.80019]
[1777907504693,39.67,79942.06,0.0,0.82289,0.0001,17.85855]
[1777907505700,39.67,79937.09,0.0,0.82242,0.0001,17.88734]
[1777907506707,39.66,79935.89,0.0,0.82231,0.0001,17.89402]
[1777907510735,39.66,79942.67,0.0,0.82298,0.0001,17.85276]
[1777907512642,39.66,79945.95,0.0,0.8233,0.0001,17.83328]
[1777907512749,39.66,79952.28,0.0,0.82391,9e-05,17.79599]
[1777907515775,39.66,79955.7,0.0,0.82424,9e-05,17.77536]
[1777907518797,39.66,79963.59,0.0,0.825,9e-05,17.7286]
[1777907519804,39.65,79969.37,0.0,0.82554,9e-05,17.69463]
[1777907521818,39.65,79975.83,0.0,0.82616,9e-05,17.65662]
[1777907526857,39.65,79979.15,0.0,0.82648,9e-05,17.63625]
[1777907531892,39.65,79975.64,0.0,0.82617,9e-05,17.65591]
[1777907536927,39.65,79976.08,0.0,0.82622,9e-05,17.6524]
[1777907540581,39.65,79972.31,0.0,0.82588,9e-05,17.67395]
[1777907542954,39.64,79973.58,0.0,0.826,9e-05,17.6661]
[1777907542973,39.64,79974.09,0.0,0.82605,9e-05,17.66292]
[1777907547105,39.64,79975.84,0.0,0.82623,9e-05,17.6521]
[1777907547161,39.64,79982.93,0.0,0.82689,9e-05,17.61037]
[1777907548013,39.64,80002.56,0.0,0.82873,9e-05,17.49508]
[1777907549020,39.64,80010.71,0.0,0.82949,9e-05,17.4471]
[1777907550027,39.64,80026.17,0.0,0.83093,9e-05,17.35621]
[1777907550879,39.64,80026.17,0.0,0.83093,9e-05,17.35621]
[1777907551034,39.64,80031.44,0.0,0.83144,9e-05,17.32109]
[1777907554312,39.64,80032.38,0.0,0.83153,9e-05,17.31577]
[1777907554349,39.64,80035.26,0.0,0.83179,9e-05,17.29895]
[1777907556338,39.64,80038.6,0.0,0.8321,9e-05,17.27943]
[1777907556434,39.64,80041.97,0.0,0.83241,9e-05,17.25959]
[1777907560097,39.64,80036.99,0.0,0.83195,9e-05,17.28853]
[1777907562348,39.64,80036.59,0.0,0.83192,9e-05,17.29083]
[1777907563118,39.64,80043.28,0.0,0.83253,9e-05,17.25142]
[1777907565132,39.64,80037.57,0.0,0.83201,9e-05,17.28481]
[1777907567146,39.64,80043.14,0.0,0.83253,9e-05,17.25181]
[1777907572180,39.64,80045.94,0.0,0.83279,9e-05,17.23469]
[1777907574123,39.64,80049.35,0.0,0.83311,9e-05,17.21447]
[1777907574212,39.64,80049.35,0.0,0.83311,9e-05,17.21447]
[1777907574327,39.64,80049.35,0.0,0.83311,9e-05,17.21447]
[1777907576071,39.64,80050.26,0.0,0.8332,9e-05,17.20886]
[1777907576452,39.64,80050.26,0.0,0.8332,9e-05,17.20886]
[1777907576454,39.64,80050.26,0.0,0.8332,9e-05,17.20886]
[1777907576469,39.64,80042.4,0.0,0.83248,9e-05,17.25496]
[1777907577864,39.64,80038.21,0.0,0.8321,9e-05,17.27941]
[1777907577918,39.64,80038.21,0.0,0.8321,9e-05,17.27941]
[1777907579936,39.64,80038.9,0.0,0.83217,9e-05,17.27492]
[1777907580237,39.63,80037.57,0.0,0.83205,9e-05,17.28235]
[1777907584266,39.63,80042.63,0.0,0.83254,9e-05,17.25109]
[1777907584597,39.63,80042.63,0.0,0.83254,9e-05,17.25109]
[1777907584607,39.63,80042.63,0.0,0.83254,9e-05,17.25109]
[1777907584830,39.63,80042.63,0.0,0.83254,9e-05,17.25109]
[1777907588268,39.63,80040.66,0.0,0.83237,9e-05,17.26164]
[1777907588314,39.63,80040.66,0.0,0.83237,9e-05,17.26164]
[1777907588330,39.63,80040.66,0.0,0.83237,9e-05,17.26164]
[1777907588364,39.63,80039.37,0.0,0.83226,9e-05,17.26887]
[1777907590515,39.63,80038.53,0.0,0.83219,9e-05,17.27345]
[1777907590564,39.63,80040.1,0.0,0.83234,9e-05,17.26385]
[1777907590579,39.63,80040.1,0.0,0.83234,9e-05,17.26385]
[1777907595800,39.62,80037.25,0.0,0.8321,9e-05,17.27879]
[1777907595833,39.62,80037.25,0.0,0.8321,9e-05,17.27879]
[1777907596349,39.62,80032.0,0.0,0.83162,9e-05,17.30929]
[1777907598857,39.62,80034.13,0.0,0.83183,9e-05,17.29633]
[1777907598928,39.62,80034.13,0.0,0.83183,9e-05,17.29633]
[1777907599081,39.62,80034.13,0.0,0.83183,9e-05,17.29633]
[1777907599371,39.62,80043.17,0.0,0.83266,9e-05,17.24287]
[1777907601385,39.62,80042.9,0.0,0.83265,9e-05,17.24372]
[1777907602140,39.62,80042.9,0.0,0.83265,9e-05,17.24372]
[1777907602192,39.62,80042.9,0.0,0.83265,9e-05,17.24372]
[1777907602328,39.62,80042.9,0.0,0.83265,9e-05,17.24372]
[1777907602392,39.62,80042.45,0.0,0.83261,9e-05,17.24605]
[1777907604502,39.61,80042.17,0.0,0.83259,9e-05,17.24736]
[1777907604514,39.61,80042.17,0.0,0.83259,9e-05,17.24736]
[1777907604583,39.61,80042.28,0.0,0.83261,9e-05,17.24637]
[1777907605417,39.61,80048.88,0.0,0.83322,9e-05,17.20718]
[1777907606424,39.61,80059.81,0.0,0.83422,9e-05,17.14248]
[1777907608438,39.61,80049.95,0.0,0.83333,9e-05,17.20006]
[1777907608965,39.61,80049.95,0.0,0.83333,9e-05,17.20006]
[1777907609132,39.61,80049.95,0.0,0.83333,9e-05,17.20006]
[1777907609531,39.61,80049.95,0.0,0.83333,9e-05,17.20006]
[1777907609445,39.61,80040.31,0.0,0.83244,9e-05,17.25672]
[1777907610452,39.61,80033.98,0.0,0.83187,9e-05,17.2937]
[1777907612466,39.61,80033.6,0.0,0.83187,9e-05,17.29135]
[1777907614426,39.61,80033.09,0.0,0.83183,9e-05,17.29393]
[1777907614475,39.61,80033.09,0.0,0.83183,9e-05,17.29393]
[1777907614574,39.61,80036.22,0.0,0.83211,9e-05,17.27552]
[1777907616285,39.61,80032.28,0.0,0.83176,9e-05,17.2983]
[1777907616496,39.61,80023.14,0.0,0.83091,9e-05,17.35207]
[1777907617501,39.61,80021.32,0.0,0.83075,9e-05,17.36228]
[1777907619848,39.6,80021.04,0.0,0.83074,9e-05,17.36333]
[1777907620529,39.6,80004.2,0.0,0.82918,9e-05,17.46204]
[1777907620991,39.6,80004.2,0.0,0.82918,9e-05,17.46204]
[1777907621531,39.6,80000.09,0.0,0.8288,9e-05,17.48594]
[1777907622471,39.6,80000.09,0.0,0.8288,9e-05,17.48594]
[1777907622537,39.6,80005.67,0.0,0.82932,9e-05,17.45287]
[1777907626337,39.6,80002.99,0.0,0.82908,9e-05,17.46786]
[1777907630306,39.6,80000.64,0.0,0.82888,9e-05,17.48089]
[1777907631600,39.59,80008.65,0.0,0.82964,9e-05,17.43268]
[1777907634369,39.59,80010.64,0.0,0.82983,9e-05,17.42059]
[1777907639656,39.59,80006.44,0.0,0.82948,9e-05,17.44263]
[1777907641670,39.58,80014.17,0.0,0.83021,9e-05,17.39637]
[1777907643684,39.58,80020.86,0.0,0.83084,9e-05,17.35633]
[1777907646335,39.58,80022.29,0.0,0.83098,9e-05,17.34762]
[1777907650266,39.58,80029.01,0.0,0.83162,9e-05,17.30696]
[1777907651740,39.58,80017.73,0.0,0.83058,9e-05,17.37262]
[1777907652750,39.58,80007.06,0.0,0.8296,9e-05,17.43508]
[1777907653757,39.58,80002.83,0.0,0.82921,9e-05,17.45956]
[1777907654654,39.58,80002.83,0.0,0.82921,9e-05,17.45956]
[1777907655771,39.57,80008.67,0.0,0.82977,9e-05,17.42432]
[1777907658450,39.57,80011.11,0.0,0.83,9e-05,17.40958]
[1777907658792,39.57,80001.27,0.0,0.82909,9e-05,17.4667]
[1777907662820,39.57,79994.56,0.0,0.8285,9e-05,17.50437]
[1777907664834,39.56,80002.66,0.0,0.82927,9e-05,17.45578]
[1777907669868,39.56,80000.09,0.0,0.82906,9e-05,17.4688]
[1777907673897,39.55,80006.85,0.0,0.82975,9e-05,17.42303]
[1777907677128,39.55,80008.97,0.0,0.82995,9e-05,17.4098]
[1777907677926,39.55,80019.66,0.0,0.83096,9e-05,17.34608]
[1777907678933,39.55,80024.05,0.0,0.83137,9e-05,17.3199]
[1777907679940,39.55,80030.34,0.0,0.83196,9e-05,17.28241]
[1777907680945,39.55,80030.34,0.0,0.83196,9e-05,17.28241]
[1777907683967,39.54,80039.67,0.0,0.83284,9e-05,17.22602]
[1777907684975,39.54,80044.44,0.0,0.83328,9e-05,17.19759]
[1777907685981,39.54,80053.34,0.0,0.8341,9e-05,17.14476]
[1777907686989,39.54,80058.18,0.0,0.83455,9e-05,17.11595]
[1777907687996,39.54,80064.29,0.0,0.83511,9e-05,17.07968]
[1777907690019,39.54,80077.73,0.0,0.83633,9e-05,17.00017]
[1777907691027,39.54,80080.62,0.0,0.8366,9e-05,16.98251]
[1777907696063,39.54,80085.25,0.0,0.83703,9e-05,16.95451]
[1777907697070,39.54,80091.72,0.0,0.83762,9e-05,16.91615]
[1777907698077,39.54,80102.43,0.0,0.83859,9e-05,16.85262]
[1777907699084,39.54,80103.11,0.0,0.83865,9e-05,16.8487]
[1777907702105,39.54,80097.47,0.0,0.83814,9e-05,16.88229]
[1777907707140,39.54,80096.05,0.0,0.83801,9e-05,16.89069]
[1777907711169,39.54,80109.24,0.0,0.8392,9e-05,16.81244]
[1777907712176,39.54,80119.53,0.0,0.84012,9e-05,16.75151]
[1777907713183,39.54,80114.48,0.0,0.83967,9e-05,16.78132]
[1777907714190,39.54,80126.62,0.0,0.84076,9e-05,16.70949]
[1777907715197,39.54,80134.64,0.0,0.84147,9e-05,16.6621]
[1777907717211,39.54,80139.75,0.0,0.84192,9e-05,16.63209]
[1777907721238,39.54,80145.55,0.0,0.84242,9e-05,16.59829]
[1777907723253,39.54,80150.8,0.0,0.84288,9e-05,16.56762]
[1777907724259,39.54,80166.58,0.0,0.84427,9e-05,16.47453]
[1777907725267,39.54,80174.27,0.0,0.84494,9e-05,16.42901]
[1777907727281,39.54,80176.52,0.0,0.84514,9e-05,16.41577]
[1777907729295,39.54,80170.06,0.0,0.84457,9e-05,16.45405]
[1777907731308,39.54,80178.75,0.0,0.84536,9e-05,16.39882]
[1777907732317,39.54,80187.05,0.0,0.84608,9e-05,16.34997]
[1777907733324,39.54,80195.31,0.0,0.84679,9e-05,16.30144]
[1777907734331,39.54,80187.47,0.0,0.8461,9e-05,16.34817]
[1777907736346,39.54,80188.37,0.0,0.84617,9e-05,16.3435]
[1777907737353,39.54,80197.35,0.0,0.84695,9e-05,16.29074]
[1777907739367,39.55,80203.68,0.0,0.84748,9e-05,16.25419]
[1777907744402,39.55,80201.94,0.0,0.8473,9e-05,16.26682]
[1777907746416,39.55,80207.66,0.0,0.84778,9e-05,16.23392]
[1777907751450,39.56,80208.97,0.0,0.84786,9e-05,16.22862]
[1777907756486,39.57,80212.77,0.0,0.84815,9e-05,16.20875]
[1777907761521,39.57,80211.61,0.0,0.84801,9e-05,16.21823]
[1777907763536,39.58,80205.8,0.0,0.8475,9e-05,16.25359]
[1777907765550,39.58,80199.95,0.0,0.84698,9e-05,16.2891]
[1777907767565,39.58,80192.28,0.0,0.8463,9e-05,16.33526]
[1777907770586,39.58,80186.9,0.0,0.84582,9e-05,16.36806]
[1777907772086,39.58,80183.07,0.0,0.84548,9e-05,16.391]
[1777907772138,39.58,80183.07,0.0,0.84548,9e-05,16.391]
[1777907772327,39.58,80183.07,0.0,0.84548,9e-05,16.391]
[1777907777436,39.59,80181.74,0.0,0.84535,9e-05,16.40014]
[1777907777576,39.59,80181.74,0.0,0.84535,9e-05,16.40014]
[1777907777677,39.59,80181.74,0.0,0.84535,9e-05,16.40014]
[1777907779649,39.59,80191.54,0.0,0.84619,9e-05,16.34298]
[1777907780339,39.59,80191.54,0.0,0.84619,9e-05,16.34298]
[1777907780374,39.59,80191.54,0.0,0.84619,9e-05,16.34298]
[1777907780584,39.59,80191.54,0.0,0.84619,9e-05,16.34298]
[1777907780656,39.59,80194.98,0.0,0.84648,9e-05,16.32322]
[1777907784721,39.59,80198.24,0.0,0.84675,9e-05,16.30498]
[1777907784684,39.59,80204.19,0.0,0.84726,9e-05,16.2702]
[1777907784826,39.59,80204.19,0.0,0.84726,9e-05,16.2702]
[1777907784870,39.59,80204.19,0.0,0.84726,9e-05,16.2702]
[1777907788959,39.6,80208.79,0.0,0.84763,9e-05,16.24472]
[1777907789079,39.6,80208.79,0.0,0.84763,9e-05,16.24472]
[1777907789325,39.6,80208.79,0.0,0.84763,9e-05,16.24472]
[1777907791734,39.6,80204.05,0.0,0.84723,9e-05,16.26977]
[1777907796501,39.6,80206.14,0.0,0.8474,9e-05,16.25859]
[1777907796553,39.6,80206.14,0.0,0.8474,9e-05,16.25859]
[1777907796577,39.6,80206.14,0.0,0.8474,9e-05,16.25859]
[1777907796677,39.6,80206.03,0.0,0.84738,9e-05,16.25966]
[1777907801268,39.61,80209.14,0.0,0.84763,9e-05,16.24296]
[1777907801327,39.61,80209.14,0.0,0.84763,9e-05,16.24296]
[1777907801403,39.61,80209.14,0.0,0.84763,9e-05,16.24296]
[1777907801475,39.61,80211.24,0.0,0.8478,9e-05,16.23101]
[1777907803738,39.61,80211.75,0.0,0.84784,9e-05,16.22845]
[1777907803834,39.61,80215.88,0.0,0.84819,9e-05,16.20452]
[1777907803912,39.61,80213.54,0.0,0.84798,9e-05,16.21881]
[1777907804825,39.61,80205.15,0.0,0.84725,9e-05,16.26878]
[1777907806762,39.61,80205.15,0.0,0.84725,9e-05,16.26878]
[1777907805832,39.61,80200.49,0.0,0.84684,9e-05,16.29667]
[1777907806814,39.61,80200.49,0.0,0.84684,9e-05,16.29667]
[1777907806828,39.61,80200.49,0.0,0.84684,9e-05,16.29667]
[1777907806839,39.61,80201.23,0.0,0.8469,9e-05,16.29265]
[1777907811874,39.62,80206.1,0.0,0.8473,9e-05,16.26568]
[1777907813417,39.62,80206.1,0.0,0.8473,9e-05,16.26568]
[1777907813469,39.62,80206.1,0.0,0.8473,9e-05,16.26568]
[1777907813575,39.62,80206.1,0.0,0.8473,9e-05,16.26568]
[1777907813676,39.62,80204.05,0.0,0.84712,9e-05,16.27816]
[1777907815909,39.62,80197.64,0.0,0.84655,9e-05,16.31703]
[1777907817923,39.62,80185.53,0.0,0.84549,9e-05,16.38907]
[1777907820457,39.62,80183.15,0.0,0.84527,9e-05,16.40332]
[1777907820558,39.62,80183.15,0.0,0.84527,9e-05,16.40332]
[1777907820575,39.62,80183.15,0.0,0.84527,9e-05,16.40332]
[1777907820660,39.62,80182.74,0.0,0.84524,9e-05,16.40593]
[1777907821951,39.63,80173.1,0.0,0.84439,9e-05,16.46319]
[1777907823964,39.63,80163.03,0.0,0.8435,9e-05,16.52281]
[1777907824972,39.63,80156.16,0.0,0.8429,9e-05,16.56357]
[1777907825979,39.63,80145.9,0.0,0.84199,9e-05,16.62427]
[1777907826986,39.63,80142.04,0.0,0.84165,9e-05,16.64693]
[1777907827992,39.63,80135.29,0.0,0.84105,9e-05,16.68661]
[1777907829000,39.63,80129.17,0.0,0.84051,9e-05,16.7227]
[1777907830007,39.63,80128.56,0.0,0.84045,9e-05,16.72625]
[1777907831014,39.63,80125.5,0.0,0.84018,9e-05,16.74424]
[1777907832020,39.63,80126.73,0.0,0.84029,9e-05,16.73691]
[1777907833036,39.63,80125.42,0.0,0.84018,9e-05,16.74456]
[1777907834041,39.63,80119.77,0.0,0.83967,9e-05,16.7778]
[1777907837062,39.62,80120.72,0.0,0.83977,9e-05,16.77123]
[1777907838093,39.62,80120.72,0.0,0.83977,9e-05,16.77123]
[1777907838110,39.62,80120.72,0.0,0.83977,9e-05,16.77123]
[1777907838283,39.62,80120.72,0.0,0.83977,9e-05,16.77123]
[1777907838311,39.62,80120.86,0.0,0.83979,9e-05,16.77009]
[1777907840083,39.62,80116.05,0.0,0.83937,9e-05,16.79813]
[1777907842097,39.62,80110.25,0.0,0.83885,9e-05,16.8318]
[1777907847133,39.62,80103.54,0.0,0.83825,9e-05,16.87126]
[1777907849147,39.62,80101.8,0.0,0.8381,9e-05,16.88139]
[1777907850154,39.62,80100.24,0.0,0.83796,9e-05,16.89049]
[1777907851160,39.62,80087.66,0.0,0.83686,9e-05,16.96033]
[1777907852168,39.62,80072.45,0.0,0.83548,9e-05,17.04978]
[1777907853175,39.62,80064.21,0.0,0.83474,9e-05,17.098]
[1777907854182,39.62,80058.06,0.0,0.83418,9e-05,17.13399]
[1777907855189,39.62,80061.89,0.0,0.83453,9e-05,17.11116]
[1777907856196,39.62,80067.28,0.0,0.83503,9e-05,17.07917]
[1777907857203,39.62,80069.11,0.0,0.8352,9e-05,17.06818]
[1777907858209,39.61,80062.94,0.0,0.83464,9e-05,17.10419]
[1777907859217,39.61,80064.84,0.0,0.83482,9e-05,17.09261]
[1777907860224,39.61,80059.84,0.0,0.83437,9e-05,17.12169]
[1777907861231,39.61,80062.97,0.0,0.83466,9e-05,17.103]
[1777907862238,39.61,80069.54,0.0,0.83526,9e-05,17.06391]
[1777907864252,39.61,80070.52,0.0,0.83536,9e-05,17.05749]
[1777907865259,39.61,80068.67,0.0,0.8352,9e-05,17.06807]
[1777907866266,39.61,80066.23,0.0,0.83498,9e-05,17.08211]
[1777907867273,39.61,80070.29,0.0,0.83536,9e-05,17.05784]
[1777907868280,39.61,80082.58,0.0,0.83648,9e-05,16.98509]
[1777907869287,39.61,80090.64,0.0,0.83721,9e-05,16.93736]
[1777907870294,39.61,80093.13,0.0,0.83743,9e-05,16.92253]
[1777907871301,39.6,80093.97,0.0,0.83751,9e-05,16.91744]
[1777907872522,39.6,80093.97,0.0,0.83751,9e-05,16.91744]
[1777907872678,39.6,80093.97,0.0,0.83751,9e-05,16.91744]
[1777907872769,39.6,80091.51,0.0,0.83729,9e-05,16.93182]
[1777907873320,39.6,80057.41,0.0,0.8342,9e-05,17.13265]
[1777907874327,39.6,80045.34,0.0,0.8331,9e-05,17.2035]
[1777907875322,39.6,80045.34,0.0,0.8331,9e-05,17.2035]
[1777907875335,39.6,80044.65,0.0,0.83304,9e-05,17.20723]
[1777907876343,39.6,80044.65,0.0,0.83304,9e-05,17.20723]
[1777907877956,39.6,80044.34,0.0,0.83302,9e-05,17.20857]
[1777907878081,39.6,80044.34,0.0,0.83302,9e-05,17.20857]
[1777907878287,39.6,80044.34,0.0,0.83302,9e-05,17.20857]
[1777907878357,39.6,80044.34,0.0,0.83302,9e-05,17.20857]
[1777907879364,39.6,80039.41,0.0,0.83257,9e-05,17.2373]
[1777907880371,39.6,80034.69,0.0,0.83214,9e-05,17.26491]
[1777907881378,39.6,80025.85,0.0,0.83132,9e-05,17.31671]
[1777907883392,39.6,80030.48,0.0,0.83176,9e-05,17.2889]
[1777907888427,39.59,80029.23,0.0,0.83166,9e-05,17.29494]
[1777907891449,39.59,80015.65,0.0,0.83042,9e-05,17.37401]
[1777907892456,39.59,80011.53,0.0,0.83004,9e-05,17.39787]
[1777907893463,39.59,80018.03,0.0,0.83065,9e-05,17.35922]
[1777907896484,39.59,80012.8,0.0,0.83018,9e-05,17.38885]
[1777907897491,39.59,80017.71,0.0,0.83065,9e-05,17.35956]
[1777907901235,39.58,80014.75,0.0,0.83039,9e-05,17.37589]
[1777907901240,39.58,80014.75,0.0,0.83039,9e-05,17.37589]
[1777907901350,39.58,80014.75,0.0,0.83039,9e-05,17.37589]
[1777907901776,39.58,80014.75,0.0,0.83039,9e-05,17.37589]
[1777907901823,39.58,80014.75,0.0,0.83039,9e-05,17.37589]
[1777907901809,39.58,80015.48,0.0,0.83046,9e-05,17.37121]
[1777907902080,39.58,80015.48,0.0,0.83046,9e-05,17.37121]
[1777907904541,39.58,80022.48,0.0,0.83113,9e-05,17.32891]
[1777907907562,39.58,80014.59,0.0,0.83041,9e-05,17.37434]
[1777907909782,39.58,80012.79,0.0,0.83025,9e-05,17.38456]
[1777907909809,39.58,80012.79,0.0,0.83025,9e-05,17.38456]
[1777907909843,39.58,80012.79,0.0,0.83025,9e-05,17.38456]
[1777907910584,39.57,80004.78,0.0,0.82952,9e-05,17.43092]
[1777907912596,39.57,79999.91,0.0,0.8291,9e-05,17.45462]
[1777907914535,39.57,79998.9,0.0,0.82901,9e-05,17.46017]
[1777907914639,39.57,79998.9,0.0,0.82901,9e-05,17.46017]
[1777907914864,39.57,79998.9,0.0,0.82901,9e-05,17.46017]
[1777907917632,39.57,80005.03,0.0,0.82961,9e-05,17.42255]
[1777907918639,39.57,80010.46,0.0,0.83012,9e-05,17.39024]
[1777907919534,39.57,80010.46,0.0,0.83012,9e-05,17.39024]
[1777907919648,39.57,80033.4,0.0,0.83225,9e-05,17.25476]
[1777907920655,39.57,80034.04,0.0,0.83231,9e-05,17.25077]
[1777907922900,39.56,80033.67,0.0,0.83228,9e-05,17.25271]
[1777907925689,39.56,80043.78,0.0,0.83322,9e-05,17.19251]
[1777907928711,39.56,80036.16,0.0,0.83254,9e-05,17.23608]
[1777907930725,39.56,80040.82,0.0,0.83299,9e-05,17.20757]
[1777907932556,39.56,80044.46,0.0,0.83333,9e-05,17.18571]
[1777907932577,39.56,80044.46,0.0,0.83333,9e-05,17.18571]
[1777907932605,39.56,80044.46,0.0,0.83333,9e-05,17.18571]
[1777907932739,39.55,80046.78,0.0,0.83355,9e-05,17.17167]
[1777907932940,39.55,80046.78,0.0,0.83355,9e-05,17.17167]
[1777907933090,39.55,80046.78,0.0,0.83355,9e-05,17.17167]
[1777907933746,39.55,80045.73,0.0,0.83345,9e-05,17.17754]
[1777907936767,39.55,80051.89,0.0,0.83403,9e-05,17.14014]
[1777907939118,39.55,80047.39,0.0,0.83363,9e-05,17.166]
[1777907939122,39.55,80047.39,0.0,0.83363,9e-05,17.166]
[1777907939338,39.55,80047.39,0.0,0.83363,9e-05,17.166]
[1777907939787,39.55,80045.61,0.0,0.83347,9e-05,17.17621]
[1777907940826,39.55,80045.61,0.0,0.83347,9e-05,17.17621]
[1777907940878,39.55,80045.61,0.0,0.83347,9e-05,17.17621]
[1777907941079,39.55,80044.78,0.0,0.83341,9e-05,17.1805]
[1777907944824,39.54,80049.86,0.0,0.83389,9e-05,17.14958]
[1777907945830,39.54,80041.1,0.0,0.83309,9e-05,17.20081]
[1777907946837,39.54,80034.62,0.0,0.8325,9e-05,17.2388]
[1777907948688,39.54,80031.16,0.0,0.83218,9e-05,17.2591]
[1777907948832,39.54,80031.16,0.0,0.83218,9e-05,17.2591]
[1777907948840,39.54,80031.16,0.0,0.83218,9e-05,17.2591]
[1777907948851,39.54,80029.08,0.0,0.83199,9e-05,17.2712]
[1777907949573,39.54,80029.08,0.0,0.83199,9e-05,17.2712]
[1777907949670,39.54,80029.08,0.0,0.83199,9e-05,17.2712]
[1777907949828,39.54,80029.08,0.0,0.83199,9e-05,17.2712]
[1777907950559,39.54,80028.24,0.0,0.83192,9e-05,17.27578]
[1777907950592,39.54,80028.24,0.0,0.83192,9e-05,17.27578]
[1777907950866,39.54,80027.55,0.0,0.83186,9e-05,17.27964]
[1777907955900,39.54,80027.87,0.0,0.8319,9e-05,17.27674]
[1777907955950,39.54,80027.87,0.0,0.8319,9e-05,17.27674]
[1777907956002,39.54,80027.87,0.0,0.8319,9e-05,17.27674]
[1777907956081,39.54,80027.87,0.0,0.8319,9e-05,17.27674]
[1777907956907,39.54,80027.23,0.0,0.83184,9e-05,17.2803]
[1777907957121,39.54,80027.23,0.0,0.83184,9e-05,17.2803]
[1777907957173,39.54,80027.23,0.0,0.83184,9e-05,17.2803]
[1777907957327,39.54,80027.23,0.0,0.83184,9e-05,17.2803]
[1777907960936,39.54,80012.18,0.0,0.83046,9e-05,17.36813]
[1777907961941,39.53,80003.82,0.0,0.82969,9e-05,17.41704]
[1777907964108,39.53,80000.16,0.0,0.82935,9e-05,17.4382]
[1777907964160,39.53,80000.16,0.0,0.82935,9e-05,17.4382]
[1777907964328,39.53,80000.16,0.0,0.82935,9e-05,17.4382]
[1777907964405,39.53,80000.26,0.0,0.82937,9e-05,17.43719]
[1777907966139,39.53,79997.9,0.0,0.82916,9e-05,17.45066]
[1777907966233,39.53,79986.57,0.0,0.8281,9e-05,17.51692]
[1777907966954,39.53,79986.57,0.0,0.8281,9e-05,17.51692]
[1777907966980,39.53,79961.38,0.0,0.82573,9e-05,17.66486]
[1777907967987,39.53,79951.91,0.0,0.82484,9e-05,17.72015]
[1777907968993,39.53,79944.89,0.0,0.82418,0.0001,17.76097]
[1777907970357,39.53,79944.89,0.0,0.82418,0.0001,17.76097]
[1777907970431,39.53,79920.79,0.0,0.82188,0.0001,17.90199]
[1777907971020,39.53,79905.93,0.0,0.82048,0.0001,17.98436]
[1777907972026,39.52,79899.03,0.0,0.81983,0.0001,18.02417]
[1777907973623,39.52,79899.03,0.0,0.81983,0.0001,18.02417]
[1777907973719,39.52,79897.85,0.0,0.81972,0.0001,18.03045]
[1777907974509,39.52,79897.85,0.0,0.81972,0.0001,18.03045]
[1777907974538,39.52,79895.26,0.0,0.81948,0.0001,18.04514]
[1777907977813,39.5,79891.73,0.0,0.81929,0.0001,18.05636]
[1777907977928,39.48,79895.53,0.0,0.81974,0.0001,18.02896]
[1777907978074,39.47,79903.86,0.0,0.82062,0.0001,17.97537]
[1777907979081,39.47,79916.96,0.0,0.82189,0.0001,17.89811]
[1777907980089,39.47,79916.4,0.0,0.82184,0.0001,17.90108]
[1777907982107,39.47,79924.26,0.0,0.82261,0.0001,17.85432]
[1777907983111,39.46,79934.21,0.0,0.82356,0.0001,17.79561]
[1777907984118,39.46,79939.78,0.0,0.8241,0.0001,17.76251]
[1777907985125,39.46,79947.6,0.0,0.82485,0.0001,17.71604]
[1777907986132,39.46,79961.27,0.0,0.82616,9e-05,17.63516]
[1777907987139,39.46,79954.38,0.0,0.82551,9e-05,17.67541]
[1777907988146,39.46,79946.71,0.0,0.82478,0.0001,17.72021]
[1777907991371,39.46,79943.01,0.0,0.82444,0.0001,17.7412]
[1777907991425,39.46,79941.38,0.0,0.8243,0.0001,17.75038]
[1777907992708,39.46,79941.38,0.0,0.8243,0.0001,17.75038]
[1777907992779,39.46,79869.95,0.0,0.8174,0.0001,18.16927]
[1777907993207,39.44,79807.21,0.0,0.8113,0.0001,18.52892]
[1777907994962,39.44,79807.21,0.0,0.8113,0.0001,18.52892]
[1777907994977,39.44,79793.39,0.0,0.80993,0.0001,18.60852]
[1777907995575,39.44,79793.39,0.0,0.80993,0.0001,18.60852]
[1777907995591,39.44,79796.67,0.0,0.81026,0.0001,18.58946]
[1777907996277,39.44,79796.67,0.0,0.81026,0.0001,18.58946]
[1777907996381,39.43,79771.38,0.0,0.80772,0.0001,18.73565]
[1777907997130,39.43,79771.38,0.0,0.80772,0.0001,18.73565]
[1777907997304,39.43,79771.38,0.0,0.80772,0.0001,18.73565]
[1777907997429,39.43,79719.72,0.0,0.80246,0.0001,19.03313]
[1777907998249,39.43,79686.81,0.0,0.79906,0.0001,19.22173]
[1777907999899,39.43,79686.81,0.0,0.79906,0.0001,19.22173]
[1777907999921,39.43,79600.72,0.0,0.79,0.00011,19.71083]
[1777908000466,39.43,79600.72,0.0,0.79,0.00011,19.71083]
[1777908000473,39.41,79521.31,0.0,0.78149,0.00011,20.15131]
[1777908001731,39.41,79521.31,0.0,0.78149,0.00011,20.15131]
[1777908001808,39.41,79511.68,0.0,0.78044,0.00011,20.20453]
[1777908002268,39.41,79525.9,0.0,0.78201,0.00011,20.12491]
[1777908003795,39.41,79525.9,0.0,0.78201,0.00011,20.12491]
[1777908003827,39.41,79499.16,0.0,0.77908,0.00011,20.27308]
[1777908004438,39.41,79499.16,0.0,0.77908,0.00011,20.27308]
[1777908004477,39.41,79468.42,0.0,0.77568,0.00011,20.44232]
[1777908005291,39.4,79499.76,0.0,0.77918,0.00011,20.26809]
[1777908006300,39.4,79551.87,0.0,0.78489,0.00011,19.97708]
[1777908007813,39.4,79551.87,0.0,0.78489,0.00011,19.97708]
[1777908007869,39.4,79530.58,0.0,0.78258,0.00011,20.09566]
[1777908008567,39.4,79530.58,0.0,0.78258,0.00011,20.09566]
[1777908008575,39.4,79507.44,0.0,0.78005,0.00011,20.22396]
[1777908009326,39.4,79496.48,0.0,0.77885,0.00011,20.28426]
[1777908010333,39.4,79481.28,0.0,0.77718,0.00011,20.36787]
[1777908011340,39.39,79469.78,0.0,0.77591,0.00011,20.43075]
[1777908012633,39.39,79469.78,0.0,0.77591,0.00011,20.43075]
[1777908012700,39.38,79485.46,0.0,0.77774,0.00011,20.33971]
[1777908013283,39.38,79485.46,0.0,0.77774,0.00011,20.33971]
[1777908013357,39.36,79500.35,0.0,0.77949,0.00011,20.25154]
[1777908014366,39.36,79508.46,0.0,0.7804,0.00011,20.20602]
[1777908015503,39.36,79508.46,0.0,0.7804,0.00011,20.20602]
[1777908015561,39.36,79463.28,0.0,0.77539,0.00011,20.45594]
[1777908016380,39.36,79413.06,0.0,0.76976,0.00011,20.73005]
[1777908017310,39.36,79413.06,0.0,0.76976,0.00011,20.73005]
[1777908017405,39.35,79371.03,0.0,0.76498,0.00011,20.95718]
[1777908018331,39.35,79371.03,0.0,0.76498,0.00011,20.95718]
[1777908018397,39.35,79350.88,0.0,0.76268,0.00012,21.06483]
[1777908019404,39.35,79345.27,0.0,0.76204,0.00012,21.09423]
[1777908021749,39.33,79338.34,0.0,0.76137,0.00012,21.12509]
[1777908021806,39.31,79375.97,0.0,0.76578,0.00011,20.91906]
[1777908022145,39.31,79375.97,0.0,0.76578,0.00011,20.91906]
[1777908022427,39.29,79391.91,0.0,0.76773,0.00011,20.82627]
[1777908023434,39.26,79419.19,0.0,0.771,0.00011,20.66911]
[1777908024441,39.25,79432.02,0.0,0.77246,0.00011,20.59832]
[1777908025631,39.25,79432.02,0.0,0.77246,0.00011,20.59832]
[1777908025883,39.25,79432.02,0.0,0.77246,0.00011,20.59832]
[1777908025981,39.25,79434.52,0.0,0.77275,0.00011,20.58422]
[1777908028468,39.25,79447.38,0.0,0.77422,0.00011,20.51242]
[1777908029817,39.25,79447.38,0.0,0.77422,0.00011,20.51242]
[1777908029829,39.25,79474.07,0.0,0.77721,0.00011,20.36451]
[1777908030334,39.25,79474.07,0.0,0.77721,0.00011,20.36451]
[1777908030496,39.24,79506.04,0.0,0.78076,0.00011,20.18616]
[1777908031502,39.24,79521.08,0.0,0.78246,0.00011,20.09718]
[1777908032510,39.24,79518.27,0.0,0.78216,0.00011,20.11254]
[1777908033690,39.24,79518.27,0.0,0.78216,0.00011,20.11254]
[1777908033975,39.24,79518.27,0.0,0.78216,0.00011,20.11254]
[1777908034524,39.24,79502.09,0.0,0.78039,0.00011,20.20191]
[1777908035530,39.24,79475.3,0.0,0.77743,0.00011,20.35057]
[1777908036538,39.23,79479.78,0.0,0.77794,0.00011,20.32528]
[1777908037744,39.23,79479.78,0.0,0.77794,0.00011,20.32528]
[1777908037794,39.23,79503.38,0.0,0.78056,0.00011,20.19348]
[1777908038072,39.23,79503.38,0.0,0.78056,0.00011,20.19348]
[1777908038552,39.23,79508.95,0.0,0.78118,0.00011,20.16203]
[1777908039559,39.23,79570.57,0.0,0.78791,0.00011,19.81524]
[1777908040566,39.23,79583.02,0.0,0.78926,0.00011,19.74471]
[1777908041833,39.23,79583.02,0.0,0.78926,0.00011,19.74471]
[1777908041875,39.23,79585.61,0.0,0.78954,0.00011,19.72972]
[1777908042592,39.23,79585.61,0.0,0.78954,0.00011,19.72972]
[1777908042675,39.23,79583.91,0.0,0.78936,0.00011,19.73894]
[1777908044600,39.23,79570.3,0.0,0.78791,0.00011,19.81521]
[1777908045608,39.22,79557.72,0.0,0.78655,0.00011,19.88604]
[1777908046469,39.22,79557.72,0.0,0.78655,0.00011,19.88604]
[1777908046794,39.22,79557.72,0.0,0.78655,0.00011,19.88604]
[1777908046812,39.22,79551.09,0.0,0.78584,0.00011,19.92309]
[1777908047632,39.22,79565.16,0.0,0.78737,0.00011,19.84329]
[1777908048635,39.22,79581.12,0.0,0.7891,0.00011,19.75264]
[1777908049646,39.22,79582.21,0.0,0.78923,0.00011,19.74591]
[1777908050494,39.22,79582.21,0.0,0.78923,0.00011,19.74591]
[1777908050652,39.22,79575.29,0.0,0.78849,0.00011,19.78483]
[1777908051322,39.22,79575.29,0.0,0.78849,0.00011,19.78483]
[1777908051659,39.22,79595.08,0.0,0.79062,0.00011,19.67254]
[1777908052666,39.22,79595.41,0.0,0.79066,0.00011,19.67011]
[1777908053189,39.22,79595.41,0.0,0.79066,0.00011,19.67011]
[1777908053674,39.22,79625.59,0.0,0.79389,0.00011,19.49787]
[1777908054965,39.22,79625.59,0.0,0.79389,0.00011,19.49787]
[1777908054996,39.22,79635.57,0.0,0.79495,0.00011,19.44067]
[1777908055357,39.22,79635.57,0.0,0.79495,0.00011,19.44067]
[1777908055687,39.21,79645.16,0.0,0.79597,0.00011,19.38541]
[1777908056696,39.21,79656.45,0.0,0.79716,0.00011,19.3205]
[1777908057702,39.21,79675.1,0.0,0.79912,0.0001,19.21291]
[1777908058710,39.21,79685.47,0.0,0.80021,0.0001,19.15281]
[1777908059193,39.21,79685.47,0.0,0.80021,0.0001,19.15281]
[1777908059716,39.21,79692.02,0.0,0.8009,0.0001,19.11477]
[1777908060229,39.21,79692.02,0.0,0.8009,0.0001,19.11477]
[1777908060724,39.21,79700.24,0.0,0.80176,0.0001,19.06709]
[1777908062738,39.21,79670.59,0.0,0.79867,0.0001,19.23781]
[1777908063749,39.21,79651.2,0.0,0.79663,0.00011,19.34929]
[1777908064484,39.21,79651.2,0.0,0.79663,0.00011,19.34929]
[1777908064939,39.21,79651.2,0.0,0.79663,0.00011,19.34929]
[1777908065038,39.21,79628.07,0.0,0.7942,0.00011,19.48129]
[1777908065769,39.21,79615.87,0.0,0.7929,0.00011,19.551]
[1777908066794,39.21,79586.25,0.0,0.78973,0.00011,19.71961]
[1777908067806,39.21,79564.78,0.0,0.78741,0.00011,19.84104]
[1777908068472,39.21,79564.78,0.0,0.78741,0.00011,19.84104]
[1777908068807,39.21,79554.03,0.0,0.78625,0.00011,19.90177]
[1777908069814,39.21,79548.25,0.0,0.78562,0.00011,19.93416]
[1777908070876,39.21,79560.03,0.0,0.7869,0.00011,19.86768]
[1777908071852,39.21,79567.6,0.0,0.78773,0.00011,19.82461]
[1777908072744,39.21,79567.6,0.0,0.78773,0.00011,19.82461]
[1777908072853,39.21,79572.77,0.0,0.78829,0.00011,19.79534]
[1777908073858,39.2,79569.39,0.0,0.78793,0.00011,19.81415]
[1777908075873,39.2,79591.07,0.0,0.79027,0.00011,19.69098]
[1777908076880,39.2,79591.07,0.0,0.79027,0.00011,19.69098]
[1777908076949,39.2,79594.66,0.0,0.79065,0.00011,19.67047]
[1777908077887,39.2,79605.47,0.0,0.79181,0.00011,19.60887]
[1777908078847,39.2,79605.47,0.0,0.79181,0.00011,19.60887]
[1777908078894,39.2,79598.23,0.0,0.79104,0.00011,19.64986]
[1777908080908,39.2,79595.05,0.0,0.79071,0.00011,19.66736]
[1777908082865,39.2,79594.35,0.0,0.79064,0.00011,19.67103]
[1777908082922,39.2,79597.18,0.0,0.79095,0.00011,19.65461]
[1777908083930,39.2,79588.33,0.0,0.79001,0.00011,19.70464]
[1777908084936,39.2,79594.82,0.0,0.79071,0.00011,19.66747]
[1777908085943,39.2,79584.56,0.0,0.78961,0.00011,19.72549]
[1777908086853,39.2,79584.56,0.0,0.78961,0.00011,19.72549]
[1777908086891,39.2,79584.56,0.0,0.78961,0.00011,19.72549]
[1777908086950,39.2,79584.33,0.0,0.78959,0.00011,19.7265]
[1777908088967,39.19,79574.67,0.0,0.78856,0.00011,19.78095]
[1777908090981,39.19,79573.06,0.0,0.78839,0.00011,19.78957]
[1777908094002,39.19,79568.57,0.0,0.78795,0.00011,19.81019]
[1777908096017,39.19,79550.99,0.0,0.78605,0.00011,19.90917]
[1777908097178,39.19,79550.99,0.0,0.78605,0.00011,19.90917]
[1777908097026,39.18,79526.86,0.0,0.78346,0.00011,20.04266]
[1777908097744,39.18,79526.86,0.0,0.78346,0.00011,20.04266]
[1777908098031,39.18,79501.57,0.0,0.78068,0.00011,20.18412]
[1777908099038,39.18,79491.71,0.0,0.7796,0.00011,20.23879]
[1777908100208,39.18,79491.71,0.0,0.7796,0.00011,20.23879]
[1777908101033,39.18,79497.41,0.0,0.78023,0.00011,20.20654]
[1777908101058,39.18,79480.85,0.0,0.77841,0.00011,20.29838]
[1777908102070,39.17,79455.18,0.0,0.77555,0.00011,20.4405]
[1777908102646,39.17,79455.18,0.0,0.77555,0.00011,20.4405]
[1777908103072,39.17,79439.79,0.0,0.77382,0.00011,20.52532]
[1777908104087,39.17,79441.86,0.0,0.77406,0.00011,20.51367]
[1777908105100,39.17,79468.6,0.0,0.77706,0.00011,20.3654]
[1777908106778,39.17,79463.82,0.0,0.77654,0.00011,20.39145]
[1777908107067,39.17,79463.82,0.0,0.77654,0.00011,20.39145]
[1777908107112,39.17,79460.8,0.0,0.77621,0.00011,20.4079]
[1777908109127,39.17,79448.36,0.0,0.77483,0.00011,20.47608]
[1777908110146,39.17,79465.11,0.0,0.77671,0.00011,20.38313]
[1777908110847,39.17,79465.11,0.0,0.77671,0.00011,20.38313]
[1777908111145,39.17,79474.76,0.0,0.77779,0.00011,20.32913]
[1777908112124,39.17,79474.76,0.0,0.77779,0.00011,20.32913]
[1777908112153,39.16,79449.08,0.0,0.77493,0.00011,20.47106]
[1777908114166,39.16,79457.78,0.0,0.77591,0.00011,20.42252]
[1777908116572,39.16,79459.54,0.0,0.77612,0.00011,20.41214]
[1777908117187,39.16,79432.34,0.0,0.77307,0.00011,20.56202]
[1777908118194,39.16,79411.81,0.0,0.77075,0.00011,20.67455]
[1777908119204,39.16,79436.54,0.0,0.77355,0.00011,20.53839]
[1777908120211,39.16,79450.87,0.0,0.77517,0.00011,20.45897]
[1777908120654,39.16,79450.87,0.0,0.77517,0.00011,20.45897]
[1777908121218,39.15,79440.38,0.0,0.774,0.00011,20.51656]
[1777908122231,39.15,79443.58,0.0,0.77436,0.00011,20.49864]
[1777908122624,39.15,79443.58,0.0,0.77436,0.00011,20.49864]
[1777908123247,39.15,79450.06,0.0,0.7751,0.00011,20.4625]
[1777908124254,39.15,79463.7,0.0,0.77663,0.00011,20.38664]
[1777908127251,39.15,79461.65,0.0,0.77641,0.00011,20.39774]
[1777908126269,39.15,79457.34,0.0,0.77593,0.00011,20.42145]
[1777908127322,39.15,79461.26,0.0,0.77638,0.00011,20.3992]
[1777908129448,39.15,79461.78,0.0,0.77643,0.00011,20.39632]
[1777908129498,39.15,79449.15,0.0,0.77503,0.00011,20.46596]
[1777908130326,39.15,79442.7,0.0,0.77431,0.00011,20.50125]
[1777908131448,39.14,79529.18,0.0,0.78392,0.00011,20.01863]
[1777908132414,39.14,79529.18,0.0,0.78392,0.00011,20.01863]
[1777908132523,39.14,79570.32,0.0,0.78841,0.00011,19.78515]
[1777908133537,39.14,79570.32,0.0,0.78841,0.00011,19.78515]
[1777908134306,39.14,79539.55,0.0,0.78507,0.00011,19.95917]
[1777908134806,39.14,79539.55,0.0,0.78507,0.00011,19.95917]
[1777908134860,39.14,79527.67,0.0,0.78378,0.00011,20.02582]
[1777908135371,39.14,79527.82,0.0,0.7838,0.00011,20.0246]
[1777908136377,39.14,79560.52,0.0,0.78738,0.00011,19.83947]
[1777908137680,39.14,79560.52,0.0,0.78738,0.00011,19.83947]
[1777908137782,39.14,79578.15,0.0,0.78929,0.00011,19.73903]
[1777908138872,39.14,79578.15,0.0,0.78929,0.00011,19.73903]
[1777908138888,39.14,79587.51,0.0,0.7903,0.00011,19.68551]
[1777908139398,39.13,79611.94,0.0,0.79293,0.00011,19.54577]
[1777908141413,39.13,79615.19,0.0,0.79329,0.00011,19.52663]
[1777908142742,39.13,79615.19,0.0,0.79329,0.00011,19.52663]
[1777908142745,39.13,79608.12,0.0,0.79254,0.00011,19.5668]
[1777908144868,39.13,79612.91,0.0,0.79305,0.00011,19.53911]
[1777908144893,39.13,79609.62,0.0,0.79271,0.00011,19.55765]
[1777908145442,39.13,79596.42,0.0,0.7913,0.00011,19.63287]
[1777908146870,39.13,79596.42,0.0,0.7913,0.00011,19.63287]
[1777908146961,39.13,79592.73,0.0,0.7909,0.00011,19.65375]
[1777908149471,39.13,79605.78,0.0,0.79232,0.00011,19.57852]
[1777908150884,39.13,79605.78,0.0,0.79232,0.00011,19.57852]
[1777908150965,39.13,79610.99,0.0,0.79288,0.00011,19.54846]
[1777908151485,39.13,79606.66,0.0,0.79245,0.00011,19.56893]
[1777908153499,39.12,79612.99,0.0,0.79313,0.00011,19.53215]
[1777908154506,39.12,79619.78,0.0,0.79386,0.00011,19.49302]
[1777908156521,39.12,79637.05,0.0,0.79571,0.00011,19.39342]
[1777908157528,39.12,79655.83,0.0,0.7977,0.00011,19.28506]
[1777908158535,39.12,79658.29,0.0,0.79796,0.00011,19.27073]
[1777908160858,39.12,79656.9,0.0,0.79781,0.00011,19.27861]
[1777908161556,39.12,79650.64,0.0,0.79716,0.00011,19.3144]
[1777908162843,39.12,79650.64,0.0,0.79716,0.00011,19.3144]
[1777908162928,39.12,79652.69,0.0,0.79738,0.00011,19.3024]
[1777908164578,39.12,79659.09,0.0,0.79806,0.00011,19.2652]
[1777908166592,39.12,79666.36,0.0,0.79883,0.0001,19.22293]
[1777908168606,39.12,79667.45,0.0,0.79895,0.0001,19.2164]
[1777908173644,39.11,79666.72,0.0,0.79888,0.0001,19.22]
[1777908176664,39.11,79657.42,0.0,0.79791,0.00011,19.27333]
[1777908177672,39.11,79649.34,0.0,0.79706,0.00011,19.31971]
[1777908178842,39.11,79649.34,0.0,0.79706,0.00011,19.31971]
[1777908178894,39.11,79643.54,0.0,0.79645,0.00011,19.35287]
[1777908180693,39.11,79649.4,0.0,0.79708,0.00011,19.31866]
[1777908183716,39.11,79639.32,0.0,0.79602,0.00011,19.37597]
[1777908184729,39.11,79627.11,0.0,0.79473,0.00011,19.44586]
[1777908185728,39.11,79620.49,0.0,0.79403,0.00011,19.48363]
[1777908189756,39.1,79617.22,0.0,0.7937,0.00011,19.5013]
[1777908191770,39.1,79609.41,0.0,0.79288,0.00011,19.54548]
[1777908195442,39.1,79606.29,0.0,0.79256,0.00011,19.56274]
[1777908195804,39.1,79594.81,0.0,0.79133,0.00011,19.62813]
[1777908196811,39.1,79589.35,0.0,0.79075,0.00011,19.65908]
[1777908199446,39.1,79587.76,0.0,0.79058,0.00011,19.66761]
[1777908199833,39.1,79585.78,0.0,0.79038,0.00011,19.67854]
[1777908201339,39.1,79585.78,0.0,0.79038,0.00011,19.67854]
[1777908201350,39.09,79586.77,0.0,0.79049,0.00011,19.67252]
[1777908202854,39.09,79579.76,0.0,0.78975,0.00011,19.7117]
[1777908204868,39.09,79587.54,0.0,0.7906,0.00011,19.66653]
[1777908207890,39.09,79592.74,0.0,0.79117,0.00011,19.63636]
[1777908208897,39.09,79598.16,0.0,0.79175,0.00011,19.6053]
[1777908209904,39.09,79607.84,0.0,0.7928,0.00011,19.54961]
[1777908211918,39.08,79612.81,0.0,0.79337,0.00011,19.51651]
[1777908214940,39.08,79598.91,0.0,0.79189,0.00011,19.59565]
[1777908215947,39.08,79594.55,0.0,0.79142,0.00011,19.62042]
[1777908218137,39.08,79594.4,0.0,0.79141,0.00011,19.6211]
[1777908219974,39.08,79601.24,0.0,0.79215,0.00011,19.58151]
[1777908222996,39.08,79595.66,0.0,0.79156,0.00011,19.61298]
[1777908226017,39.08,79587.93,0.0,0.79074,0.00011,19.65675]
[1777908227024,39.08,79582.72,0.0,0.79018,0.00011,19.68634]
[1777908232059,39.08,79592.7,0.0,0.79126,0.00011,19.62864]
[1777908235080,39.07,79598.72,0.0,0.79192,0.00011,19.59388]
[1777908236087,39.07,79593.15,0.0,0.79132,0.00011,19.62563]
[1777908238367,39.07,79594.91,0.0,0.79151,0.00011,19.61548]
[1777908238101,39.07,79606.84,0.0,0.79279,0.00011,19.54715]
[1777908239108,39.07,79617.56,0.0,0.79394,0.00011,19.48559]
[1777908240115,39.07,79618.17,0.0,0.79401,0.00011,19.48207]
[1777908244145,39.07,79623.26,0.0,0.79456,0.00011,19.45242]
[1777908245152,39.07,79629.63,0.0,0.79524,0.00011,19.41569]
[1777908247171,39.07,79621.04,0.0,0.79432,0.00011,19.46491]
[1777908248079,39.07,79621.04,0.0,0.79432,0.00011,19.46491]
[1777908248177,39.07,79602.44,0.0,0.79234,0.00011,19.5715]
[1777908249185,39.07,79600.48,0.0,0.79213,0.00011,19.5827]
[1777908250083,39.07,79600.48,0.0,0.79213,0.00011,19.5827]
[1777908250192,39.07,79597.39,0.0,0.7918,0.00011,19.60034]
[1777908252089,39.07,79595.93,0.0,0.79164,0.00011,19.60862]
[1777908252207,39.07,79596.71,0.0,0.79172,0.00011,19.6041]
[1777908254082,39.07,79600.52,0.0,0.79213,0.00011,19.58224]
[1777908254235,39.07,79600.53,0.0,0.79214,0.00011,19.58215]
[1777908256249,39.07,79588.37,0.0,0.79083,0.00011,19.65155]
[1777908258276,39.07,79589.41,0.0,0.79095,0.00011,19.64547]
[1777908259283,39.07,79597.2,0.0,0.79179,0.00011,19.60084]
[1777908260292,39.07,79604.35,0.0,0.79255,0.00011,19.55987]
[1777908263313,39.07,79590.01,0.0,0.79101,0.00011,19.64184]
[1777908264319,39.07,79584.75,0.0,0.79045,0.00011,19.67194]
[1777908265326,39.07,79584.9,0.0,0.79046,0.00011,19.67099]
[1777908267340,39.07,79598.94,0.0,0.79198,0.00011,19.59053]
[1777908268348,39.07,79632.17,0.0,0.79553,0.00011,19.39968]
[1777908269368,39.07,79645.53,0.0,0.79695,0.00011,19.32249]
[1777908270101,39.07,79645.53,0.0,0.79695,0.00011,19.32249]
[1777908270376,39.07,79651.39,0.0,0.79757,0.00011,19.28864]
[1777908271075,39.07,79651.39,0.0,0.79757,0.00011,19.28864]
[1777908271384,39.07,79656.6,0.0,0.79815,0.00011,19.25446]
[1777908272391,39.07,79636.87,0.0,0.79606,0.00011,19.36832]
[1777908273398,39.07,79624.16,0.0,0.79471,0.00011,19.44161]
[1777908274405,39.07,79625.3,0.0,0.79483,0.00011,19.43512]
[1777908275412,39.07,79622.28,0.0,0.79451,0.00011,19.45243]
[1777908279542,39.07,79620.02,0.0,0.79426,0.00011,19.4657]
[1777908279581,39.07,79620.02,0.0,0.79426,0.00011,19.4657]
[1777908279787,39.07,79620.02,0.0,0.79426,0.00011,19.4657]
[1777908280084,39.07,79620.02,0.0,0.79426,0.00011,19.4657]
[1777908280447,39.07,79626.33,0.0,0.79493,0.00011,19.42951]
[1777908282461,39.07,79634.49,0.0,0.7958,0.00011,19.38247]
[1777908285052,39.07,79639.37,0.0,0.79632,0.00011,19.35428]
[1777908285084,39.07,79639.37,0.0,0.79632,0.00011,19.35428]
[1777908285100,39.07,79639.37,0.0,0.79632,0.00011,19.35428]
[1777908285139,39.07,79641.03,0.0,0.7965,0.00011,19.34466]
[1777908288030,39.07,79640.08,0.0,0.7964,0.00011,19.35014]
[1777908288052,39.07,79640.08,0.0,0.7964,0.00011,19.35014]
[1777908288827,39.07,79638.54,0.0,0.79623,0.00011,19.35899]
[1777908288841,39.07,79629.65,0.0,0.79529,0.00011,19.41014]
[1777908290076,39.07,79629.65,0.0,0.79529,0.00011,19.41014]
[1777908294549,39.07,79608.99,0.0,0.79308,0.00011,19.52928]
[1777908295556,39.07,79591.25,0.0,0.79117,0.00011,19.63095]
[1777908296563,39.07,79585.9,0.0,0.7906,0.00011,19.66144]
[1777908297583,39.07,79576.87,0.0,0.78962,0.00011,19.71285]
[1777908298584,39.07,79565.73,0.0,0.78841,0.00011,19.77632]
[1777908299600,39.07,79559.11,0.0,0.7877,0.00011,19.81392]
[1777908300602,39.07,79545.56,0.0,0.78622,0.00011,19.89077]
[1777908301608,39.07,79529.58,0.0,0.78447,0.00011,19.98133]
[1777908302615,39.07,79527.96,0.0,0.78429,0.00011,19.99047]
[1777908303622,39.07,79538.51,0.0,0.78545,0.00011,19.93086]
[1777908304629,39.07,79541.35,0.0,0.78576,0.00011,19.91483]
[1777908307650,39.07,79564.16,0.0,0.78825,0.00011,19.78507]
[1777908308657,39.07,79588.57,0.0,0.79089,0.00011,19.646]
[1777908309664,39.07,79591.03,0.0,0.79115,0.00011,19.63179]
[1777908310671,39.07,79582.25,0.0,0.79021,0.00011,19.68195]
[1777908315713,39.07,79564.72,0.0,0.78832,0.00011,19.78117]
[1777908316720,39.07,79553.81,0.0,0.78714,0.00011,19.84316]
[1777908317729,39.07,79557.18,0.0,0.7875,0.00011,19.82398]
[1777908318734,39.07,79570.21,0.0,0.78892,0.00011,19.74971]
[1777908319741,39.07,79573.19,0.0,0.78925,0.00011,19.73264]
[1777908320747,39.06,79581.56,0.0,0.79015,0.00011,19.68472]
[1777908321755,39.06,79591.73,0.0,0.79125,0.00011,19.62651]
[1777908322761,39.06,79586.25,0.0,0.79066,0.00011,19.65773]
[1777908324964,39.06,79588.85,0.0,0.79095,0.00011,19.64277]
[1777908325016,39.06,79588.85,0.0,0.79095,0.00011,19.64277]
[1777908325513,39.06,79588.85,0.0,0.79095,0.00011,19.64277]
[1777908325117,39.06,79588.39,0.0,0.7909,0.00011,19.6453]
[1777908325830,39.06,79588.39,0.0,0.7909,0.00011,19.6453]
[1777908325887,39.06,79585.44,0.0,0.79058,0.00011,19.66204]
[1777908326790,39.06,79582.56,0.0,0.79027,0.00011,19.67836]
[1777908327797,39.06,79580.12,0.0,0.79001,0.00011,19.69214]
[1777908328804,39.06,79577.6,0.0,0.78974,0.00011,19.70635]
[1777908329811,39.06,79572.06,0.0,0.78915,0.00011,19.73774]
[1777908330818,39.06,79575.32,0.0,0.7895,0.00011,19.71903]
[1777908332913,39.06,79575.11,0.0,0.78951,0.00011,19.71592]
[1777908332960,39.06,79584.1,0.0,0.79049,0.00011,19.66447]
[1777908333840,39.06,79599.61,0.0,0.79216,0.00011,19.5757]
[1777908334846,39.06,79597.93,0.0,0.79198,0.00011,19.58531]
[1777908336480,39.06,79597.93,0.0,0.79198,0.00011,19.58531]
[1777908336507,39.06,79593.3,0.0,0.79148,0.00011,19.61177]
[1777908337436,39.06,79593.3,0.0,0.79148,0.00011,19.61177]
[1777908337502,39.06,79590.43,0.0,0.79117,0.00011,19.62812]
[1777908337867,39.06,79582.47,0.0,0.79032,0.00011,19.6735]
[1777908338874,39.06,79580.87,0.0,0.79015,0.00011,19.6825]
[1777908339881,39.06,79578.6,0.0,0.7899,0.00011,19.69531]
[1777908340888,39.06,79580.65,0.0,0.79013,0.00011,19.68346]
[1777908341895,39.06,79582.65,0.0,0.79035,0.00011,19.67191]
[1777908342901,39.06,79585.54,0.0,0.79066,0.00011,19.65528]
[1777908344916,39.06,79584.2,0.0,0.79052,0.00011,19.66271]
[1777908345923,39.06,79581.96,0.0,0.79028,0.00011,19.67538]
[1777908350462,39.05,79587.3,0.0,0.79086,0.00011,19.64434]
[1777908350958,39.05,79598.34,0.0,0.79205,0.00011,19.58112]
[1777908351968,39.05,79603.53,0.0,0.79261,0.00011,19.55138]
[1777908352976,39.05,79609.4,0.0,0.79324,0.00011,19.51762]
[1777908353986,39.05,79602.6,0.0,0.79251,0.00011,19.55652]
[1777908354991,39.05,79586.42,0.0,0.79077,0.00011,19.64913]
[1777908355652,39.05,79586.42,0.0,0.79077,0.00011,19.64913]
[1777908356560,39.05,79586.42,0.0,0.79077,0.00011,19.64913]
[1777908356004,39.05,79641.39,0.0,0.79665,0.00011,19.33369]
[1777908356708,39.05,79641.39,0.0,0.79665,0.00011,19.33369]
[1777908357008,39.05,79661.85,0.0,0.79881,0.00011,19.21544]
[1777908358134,39.05,79661.85,0.0,0.79881,0.00011,19.21544]
[1777908358194,39.05,79662.0,0.0,0.79882,0.00011,19.21473]
[1777908359193,39.05,79662.0,0.0,0.79882,0.00011,19.21473]
[1777908359240,39.05,79653.11,0.0,0.79788,0.00011,19.26628]
[1777908360029,39.05,79644.84,0.0,0.79701,0.00011,19.31412]
[1777908361127,39.05,79644.84,0.0,0.79701,0.00011,19.31412]
[1777908361184,39.05,79637.02,0.0,0.79618,0.00011,19.35937]
[1777908362538,39.05,79637.02,0.0,0.79618,0.00011,19.35937]
[1777908362053,39.05,79624.95,0.0,0.79489,0.00011,19.42894]
[1777908363056,39.06,79598.75,0.0,0.79209,0.00011,19.57938]
[1777908364086,39.06,79592.21,0.0,0.79138,0.00011,19.61688]
[1777908365124,39.06,79592.21,0.0,0.79138,0.00011,19.61688]
[1777908365181,39.06,79592.37,0.0,0.7914,0.00011,19.61601]
[1777908366094,39.06,79599.91,0.0,0.79221,0.00011,19.57292]
[1777908369123,39.06,79598.65,0.0,0.79207,0.00011,19.5802]
[1777908369165,39.06,79599.49,0.0,0.79216,0.00011,19.57535]
[1777908371110,39.06,79602.63,0.0,0.7925,0.00011,19.55734]
[1777908371141,39.06,79603.86,0.0,0.79263,0.00011,19.55029]
[1777908374161,39.06,79587.2,0.0,0.79084,0.00011,19.64556]
[1777908375169,39.06,79581.22,0.0,0.7902,0.00011,19.67973]
[1777908377810,39.06,79583.19,0.0,0.79041,0.00011,19.66843]
[1777908379855,39.06,79583.48,0.0,0.79044,0.00011,19.66675]
[1777908380212,39.06,79588.31,0.0,0.79096,0.00011,19.63912]
[1777908381215,39.05,79602.91,0.0,0.79253,0.00011,19.5555]
[1777908382222,39.06,79600.83,0.0,0.79231,0.00011,19.56752]
[1777908383120,39.06,79600.83,0.0,0.79231,0.00011,19.56752]
[1777908383232,39.06,79614.49,0.0,0.79377,0.00011,19.48931]
[1777908384591,39.06,79614.49,0.0,0.79377,0.00011,19.48931]
[1777908384239,39.06,79649.43,0.0,0.79748,0.00011,19.28829]
[1777908385273,39.06,79667.14,0.0,0.79935,0.00011,19.18587]
[1777908386265,39.06,79669.62,0.0,0.79961,0.0001,19.17159]
[1777908387272,39.06,79663.97,0.0,0.79901,0.00011,19.20436]
[1777908389286,39.06,79639.82,0.0,0.79646,0.00011,19.344]
[1777908390293,39.06,79631.6,0.0,0.79558,0.00011,19.39147]
[1777908390669,39.06,79631.6,0.0,0.79558,0.00011,19.39147]
[1777908393326,39.06,79668.97,0.0,0.79955,0.0001,19.17189]
[1777908394323,39.06,79674.65,0.0,0.80015,0.0001,19.13908]
[1777908396037,39.06,79671.84,0.0,0.79985,0.0001,19.15548]
[1777908396343,39.06,79659.66,0.0,0.79857,0.00011,19.22607]
[1777908397348,39.06,79650.38,0.0,0.79759,0.00011,19.27971]
[1777908399362,39.06,79648.2,0.0,0.79736,0.00011,19.2926]
[1777908400130,39.06,79648.2,0.0,0.79736,0.00011,19.2926]
[1777908400371,39.06,79648.92,0.0,0.79743,0.00011,19.28852]
[1777908401379,39.06,79656.24,0.0,0.7982,0.00011,19.24633]
[1777908402386,39.06,79665.65,0.0,0.79919,0.00011,19.19206]
[1777908403396,39.06,79683.12,0.0,0.80102,0.0001,19.09093]
[1777908404406,39.06,79683.12,0.0,0.80102,0.0001,19.09093]
[1777908404518,39.06,79721.81,0.0,0.80503,0.0001,18.86597]
[1777908405414,39.06,79734.7,0.0,0.80636,0.0001,18.79094]
[1777908406519,39.06,79734.7,0.0,0.80636,0.0001,18.79094]
[1777908406617,39.06,79734.13,0.0,0.80629,0.0001,18.79465]
[1777908407944,39.06,79733.62,0.0,0.80623,0.0001,18.798]
[1777908408435,39.06,79734.59,0.0,0.80633,0.0001,18.79262]
[1777908409858,39.07,79730.07,0.0,0.80586,0.0001,18.8193]
[1777908410449,39.07,79727.01,0.0,0.80554,0.0001,18.83738]
[1777908413470,39.07,79717.5,0.0,0.80455,0.0001,18.89356]
[1777908414477,39.07,79732.59,0.0,0.8061,0.0001,18.8058]
[1777908415484,39.07,79737.83,0.0,0.80663,0.0001,18.77533]
[1777908416491,39.07,79746.73,0.0,0.80754,0.0001,18.72363]
[1777908419964,39.07,79746.59,0.0,0.80752,0.0001,18.72497]
[1777908420519,39.07,79752.28,0.0,0.80809,0.0001,18.69191]
[1777908421148,39.07,79752.28,0.0,0.80809,0.0001,18.69191]
[1777908421525,39.07,79758.74,0.0,0.80875,0.0001,18.65418]
[1777908422091,39.07,79758.74,0.0,0.80875,0.0001,18.65418]
[1777908422533,39.07,79763.07,0.0,0.80919,0.0001,18.62909]
[1777908423540,39.07,79776.4,0.0,0.81053,0.0001,18.55126]
[1777908424551,39.07,79783.88,0.0,0.81129,0.0001,18.50756]
[1777908426101,39.07,79783.88,0.0,0.81129,0.0001,18.50756]
[1777908426563,39.08,79775.93,0.0,0.81047,0.0001,18.55495]
[1777908427570,39.08,79766.94,0.0,0.80955,0.0001,18.60817]
[1777908429584,39.1,79780.1,0.0,0.81078,0.0001,18.53724]
[1777908430591,39.1,79786.78,0.0,0.81145,0.0001,18.49841]
[1777908432605,39.1,79791.03,0.0,0.81186,0.0001,18.47425]
[1777908436573,39.1,79793.99,0.0,0.81214,0.0001,18.45813]
[1777908436656,39.1,79768.76,0.0,0.80959,0.0001,18.60638]
[1777908437646,39.1,79744.05,0.0,0.80706,0.0001,18.7513]
[1777908438653,39.11,79730.99,0.0,0.80571,0.0001,18.828]
[1777908439659,39.11,79729.93,0.0,0.8056,0.0001,18.83451]
[1777908440457,39.11,79729.93,0.0,0.8056,0.0001,18.83451]
[1777908440667,39.11,79729.32,0.0,0.80553,0.0001,18.8383]
[1777908442593,39.11,79729.79,0.0,0.80558,0.0001,18.83593]
[1777908442688,39.11,79728.09,0.0,0.80539,0.0001,18.8462]
[1777908447724,39.12,79732.58,0.0,0.80583,0.0001,18.82181]
[1777908449170,39.12,79737.43,0.0,0.80632,0.0001,18.79376]
[1777908454706,39.12,79734.93,0.0,0.80607,0.0001,18.80577]
[1777908454778,39.12,79719.15,0.0,0.80443,0.0001,18.89829]
[1777908455779,39.12,79715.26,0.0,0.80402,0.0001,18.92133]
[1777908458800,39.13,79706.56,0.0,0.8031,0.0001,18.97307]
[1777908460814,39.13,79699.13,0.0,0.80232,0.0001,19.01684]
[1777908462830,39.13,79709.35,0.0,0.80337,0.0001,18.95807]
[1777908463838,39.13,79705.14,0.0,0.80293,0.0001,18.98286]
[1777908467866,39.14,79710.62,0.0,0.80347,0.0001,18.95235]
[1777908468873,39.14,79718.24,0.0,0.80425,0.0001,18.90844]
[1777908470887,39.14,79722.83,0.0,0.80472,0.0001,18.88232]
[1777908473908,39.14,79728.7,0.0,0.80531,0.0001,18.84906]
[1777908474915,39.14,79736.54,0.0,0.80611,0.0001,18.80374]
[1777908476929,39.14,79744.38,0.0,0.8069,0.0001,18.75861]
[1777908480958,39.15,79761.16,0.0,0.80859,0.0001,18.66201]
[1777908483035,39.15,79756.44,0.0,0.8081,0.0001,18.69013]
[1777908484023,39.15,79725.87,0.0,0.80496,0.0001,18.86869]
[1777908485027,39.15,79719.81,0.0,0.80433,0.0001,18.90409]
[1777908487041,39.15,79711.99,0.0,0.80351,0.0001,18.9503]
[1777908488090,39.15,79711.99,0.0,0.80351,0.0001,18.9503]
[1777908488110,39.15,79706.31,0.0,0.80292,0.0001,18.98361]
[1777908490063,39.16,79715.35,0.0,0.80384,0.0001,18.93177]
[1777908493084,39.16,79708.42,0.0,0.80311,0.0001,18.97311]
[1777908495098,39.16,79714.15,0.0,0.80369,0.0001,18.94052]
[1777908497112,39.16,79715.48,0.0,0.80382,0.0001,18.93318]
[1777908497338,39.16,79715.48,0.0,0.80382,0.0001,18.93318]
[1777908497469,39.16,79715.48,0.0,0.80382,0.0001,18.93318]
[1777908499126,39.17,79722.95,0.0,0.80457,0.0001,18.89079]
[1777908501390,39.17,79725.38,0.0,0.80482,0.0001,18.87697]
[1777908501579,39.17,79725.38,0.0,0.80482,0.0001,18.87697]
[1777908501632,39.17,79727.07,0.0,0.80499,0.0001,18.86747]
[1777908502114,39.17,79727.07,0.0,0.80499,0.0001,18.86747]
[1777908502147,39.17,79723.95,0.0,0.80466,0.0001,18.88595]
[1777908503154,39.17,79722.64,0.0,0.80452,0.0001,18.89396]
[1777908504161,39.17,79720.54,0.0,0.8043,0.0001,18.90655]
[1777908506182,39.17,79730.4,0.0,0.8053,0.0001,18.84989]
[1777908507188,39.17,79739.6,0.0,0.80624,0.0001,18.79666]
[1777908508195,39.17,79742.18,0.0,0.8065,0.0001,18.78202]
[1777908509202,39.18,79739.73,0.0,0.80624,0.0001,18.79668]
[1777908510686,39.18,79738.02,0.0,0.80606,0.0001,18.80701]
[1777908512087,39.18,79737.25,0.0,0.806,0.0001,18.80768]
[1777908512147,39.18,79737.25,0.0,0.806,0.0001,18.80768]
[1777908512200,39.18,79737.25,0.0,0.806,0.0001,18.80768]
[1777908512223,39.18,79738.61,0.0,0.80613,0.0001,18.80011]
[1777908516090,39.18,79738.2,0.0,0.80607,0.0001,18.80357]
[1777908516251,39.18,79739.71,0.0,0.80622,0.0001,18.79513]
[1777908518084,39.18,79740.3,0.0,0.80628,0.0001,18.79206]
[1777908518264,39.18,79740.85,0.0,0.80633,0.0001,18.78922]
[1777908522295,39.19,79726.83,0.0,0.80486,0.0001,18.87224]
[1777908523303,39.19,79724.54,0.0,0.80462,0.0001,18.8858]
[1777908525317,39.19,79732.76,0.0,0.80546,0.0001,18.83851]
[1777908527331,39.19,79736.77,0.0,0.80586,0.0001,18.81593]
[1777908532366,39.2,79738.1,0.0,0.80597,0.0001,18.80994]
[1777908536394,39.2,79733.18,0.0,0.80544,0.0001,18.83987]
[1777908541429,39.21,79732.65,0.0,0.80536,0.0001,18.84435]
[1777908545457,39.21,79737.71,0.0,0.80586,0.0001,18.81608]
[1777908547471,39.21,79743.86,0.0,0.80648,0.0001,18.78098]
[1777908548868,39.21,79744.31,0.0,0.80652,0.0001,18.77872]
[1777908548896,39.21,79744.31,0.0,0.80652,0.0001,18.77872]
[1777908549083,39.21,79744.31,0.0,0.80652,0.0001,18.77872]
[1777908551704,39.21,79743.47,0.0,0.80642,0.0001,18.78435]
[1777908551717,39.21,79743.47,0.0,0.80642,0.0001,18.78435]
[1777908551828,39.21,79743.47,0.0,0.80642,0.0001,18.78435]
[1777908551805,39.22,79744.07,0.0,0.80648,0.0001,18.78122]
[1777908553141,39.22,79745.24,0.0,0.80659,0.0001,18.77477]
[1777908553780,39.22,79745.24,0.0,0.80659,0.0001,18.77477]
[1777908553809,39.22,79775.03,0.0,0.80961,0.0001,18.60151]
[1777908554519,39.22,79783.24,0.0,0.81044,0.0001,18.55373]
[1777908555071,39.22,79783.24,0.0,0.81044,0.0001,18.55373]
[1777908555527,39.22,79777.77,0.0,0.80988,0.0001,18.58609]
[1777908556869,39.22,79780.17,0.0,0.81012,0.0001,18.57243]
[1777908558858,39.22,79785.17,0.0,0.81061,0.0001,18.54387]
[1777908559554,39.22,79771.56,0.0,0.80923,0.0001,18.62372]
[1777908560562,39.22,79761.05,0.0,0.80816,0.0001,18.68531]
[1777908561569,39.23,79756.69,0.0,0.80771,0.0001,18.71107]
[1777908562576,39.23,79743.84,0.0,0.80639,0.0001,18.78619]
[1777908563084,39.23,79743.84,0.0,0.80639,0.0001,18.78619]
[1777908563583,39.23,79722.48,0.0,0.8042,0.0001,18.91047]
[1777908563933,39.23,79722.48,0.0,0.8042,0.0001,18.91047]
[1777908564590,39.23,79714.15,0.0,0.80333,0.0001,18.95896]
[1777908565872,39.23,79714.15,0.0,0.80333,0.0001,18.95896]
[1777908569625,39.23,79720.2,0.0,0.80393,0.0001,18.92521]
[1777908570039,39.23,79720.2,0.0,0.80393,0.0001,18.92521]
[1777908570632,39.23,79731.87,0.0,0.80513,0.0001,18.85787]
[1777908571640,39.23,79734.53,0.0,0.80543,0.0001,18.83855]
[1777908574661,39.24,79743.26,0.0,0.8063,0.0001,18.7888]
[1777908579696,39.24,79742.92,0.0,0.80624,0.0001,18.7924]
[1777908580454,39.24,79742.92,0.0,0.80624,0.0001,18.7924]
[1777908580525,39.24,79742.92,0.0,0.80624,0.0001,18.7924]
[1777908580576,39.24,79742.92,0.0,0.80624,0.0001,18.7924]
[1777908583316,39.24,79739.83,0.0,0.80591,0.0001,18.81125]
[1777908583726,39.24,79714.99,0.0,0.80335,0.0001,18.95561]
[1777908584734,39.25,79704.81,0.0,0.8023,0.0001,19.01468]
[1777908586747,39.25,79705.34,0.0,0.80235,0.0001,19.01187]
[1777908586958,39.25,79705.34,0.0,0.80235,0.0001,19.01187]
[1777908589217,39.25,79706.0,0.0,0.80241,0.0001,19.00826]
[1777908589267,39.25,79706.0,0.0,0.80241,0.0001,19.00826]
[1777908589343,39.25,79706.0,0.0,0.80241,0.0001,19.00826]
[1777908591074,39.25,79702.73,0.0,0.80207,0.0001,19.02737]
[1777908591130,39.25,79702.73,0.0,0.80207,0.0001,19.02737]
[1777908591346,39.25,79702.73,0.0,0.80207,0.0001,19.02737]
[1777908591784,39.25,79703.17,0.0,0.80211,0.0001,19.02506]
[1777908592015,39.25,79703.17,0.0,0.80211,0.0001,19.02506]
[1777908592092,39.25,79703.17,0.0,0.80211,0.0001,19.02506]
[1777908592194,39.25,79703.17,0.0,0.80211,0.0001,19.02506]
[1777908593317,39.25,79700.37,0.0,0.80182,0.0001,19.04146]
[1777908593350,39.25,79700.37,0.0,0.80182,0.0001,19.04146]
[1777908593798,39.25,79686.06,0.0,0.80032,0.0001,19.12428]
[1777908594805,39.25,79679.9,0.0,0.79968,0.0001,19.15998]
[1777908595813,39.25,79678.23,0.0,0.7995,0.0001,19.16969]
[1777908597828,39.25,79685.99,0.0,0.80031,0.0001,19.12506]
[1777908599840,39.25,79695.53,0.0,0.8013,0.0001,19.07018]
[1777908600848,39.25,79703.49,0.0,0.80212,0.0001,19.02431]
[1777908602862,39.25,79712.69,0.0,0.80307,0.0001,18.97135]
[1777908603869,39.25,79722.8,0.0,0.80411,0.0001,18.91292]
[1777908604876,39.25,79730.51,0.0,0.8049,0.0001,18.86837]
[1777908605883,39.25,79736.63,0.0,0.80553,0.0001,18.83302]
[1777908607897,39.25,79738.2,0.0,0.80568,0.0001,18.82437]
[1777908611930,39.26,79750.51,0.0,0.80692,0.0001,18.75372]
[1777908612936,39.26,79760.47,0.0,0.80794,0.0001,18.69583]
[1777908613944,39.26,79782.87,0.0,0.8102,0.0001,18.56539]
[1777908614951,39.26,79780.11,0.0,0.80992,0.0001,18.58165]
[1777908615958,39.26,79776.57,0.0,0.80956,0.0001,18.60262]
[1777908617973,39.26,79770.61,0.0,0.80895,0.0001,18.63802]
[1777908618979,39.26,79760.72,0.0,0.80794,0.0001,18.69594]
[1777908621100,39.26,79750.5,0.0,0.80689,0.0001,18.75558]
[1777908622002,39.26,79726.39,0.0,0.80442,0.0001,18.89584]
[1777908623010,39.26,79724.02,0.0,0.80417,0.0001,18.90967]
[1777908625024,39.26,79718.83,0.0,0.80363,0.0001,18.94005]
[1777908629068,39.27,79712.06,0.0,0.80293,0.0001,18.97973]
[1777908632093,39.27,79704.03,0.0,0.80211,0.0001,19.0227]
[1777908633173,39.27,79696.95,0.0,0.80137,0.0001,19.06377]
[1777908634110,39.27,79692.22,0.0,0.80088,0.0001,19.09142]
[1777908635121,39.27,79680.74,0.0,0.79968,0.0001,19.15757]
[1777908637135,39.27,79690.54,0.0,0.80069,0.0001,19.10207]
[1777908639149,39.27,79696.1,0.0,0.80125,0.0001,19.07053]
[1777908641163,39.28,79690.11,0.0,0.80062,0.0001,19.10558]
[1777908643177,39.28,79696.12,0.0,0.80124,0.0001,19.07137]
[1777908648212,39.28,79701.96,0.0,0.80182,0.0001,19.03893]
[1777908650226,39.28,79696.24,0.0,0.80122,0.0001,19.07252]
[1777908652239,39.28,79704.92,0.0,0.80211,0.0001,19.02298]
[1777908657275,39.29,79697.95,0.0,0.80137,0.0001,19.06445]
[1777908658282,39.29,79689.62,0.0,0.8005,0.0001,19.11264]
[1777908660296,39.29,79676.11,0.0,0.79908,0.0001,19.19084]
[1777908661303,39.29,79666.15,0.0,0.79803,0.0001,19.24833]
[1777908662309,39.29,79653.5,0.0,0.7967,0.00011,19.32098]
[1777908663317,39.29,79647.41,0.0,0.79606,0.00011,19.35609]
[1777908664325,39.29,79654.44,0.0,0.7968,0.00011,19.31581]
[1777908667346,39.29,79662.51,0.0,0.79765,0.0001,19.26962]
[1777908669360,39.29,79654.01,0.0,0.79675,0.00011,19.31853]
[1777908672383,39.29,79646.37,0.0,0.79594,0.00011,19.36261]
[1777908673390,39.29,79637.44,0.0,0.79499,0.00011,19.41376]
[1777908674397,39.29,79632.32,0.0,0.79445,0.00011,19.44303]
[1777908676411,39.29,79637.51,0.0,0.795,0.00011,19.41325]
[1777908677418,39.29,79647.75,0.0,0.79608,0.00011,19.3547]
[1777908678425,39.29,79658.78,0.0,0.79725,0.00011,19.29147]
[1777908679432,39.29,79666.34,0.0,0.79804,0.0001,19.24813]
[1777908681445,39.29,79672.14,0.0,0.79864,0.0001,19.21501]
[1777908683461,39.29,79664.23,0.0,0.79781,0.0001,19.26067]
[1777908688496,39.3,79664.04,0.0,0.79778,0.0001,19.26207]
[1777908692524,39.3,79670.14,0.0,0.79845,0.0001,19.22314]
[1777908694886,39.3,79668.71,0.0,0.7983,0.0001,19.2314]
[1777908695078,39.3,79665.27,0.0,0.79794,0.0001,19.25127]
[1777908695079,39.3,79665.27,0.0,0.79794,0.0001,19.25127]
[1777908695327,39.3,79665.27,0.0,0.79794,0.0001,19.25127]
[1777908700580,39.3,79665.52,0.0,0.79795,0.0001,19.25039]
[1777908701767,39.3,79665.52,0.0,0.79795,0.0001,19.25039]
[1777908701810,39.3,79665.52,0.0,0.79795,0.0001,19.25039]
[1777908701834,39.3,79665.52,0.0,0.79795,0.0001,19.25039]
[1777908703578,39.3,79666.18,0.0,0.79802,0.0001,19.24681]
[1777908703630,39.3,79666.18,0.0,0.79802,0.0001,19.24681]
[1777908703828,39.3,79666.18,0.0,0.79802,0.0001,19.24681]
[1777908703905,39.3,79666.59,0.0,0.79806,0.0001,19.2445]
[1777908704521,39.3,79666.59,0.0,0.79806,0.0001,19.2445]
[1777908704576,39.3,79666.59,0.0,0.79806,0.0001,19.2445]
[1777908704608,39.3,79672.46,0.0,0.79867,0.0001,19.21084]
[1777908706621,39.3,79677.45,0.0,0.79919,0.0001,19.18222]
[1777908708635,39.3,79668.69,0.0,0.79828,0.0001,19.23269]
[1777908709736,39.3,79668.69,0.0,0.79828,0.0001,19.23269]
[1777908709780,39.3,79668.69,0.0,0.79828,0.0001,19.23269]
[1777908709830,39.3,79668.69,0.0,0.79828,0.0001,19.23269]
[1777908713907,39.3,79674.47,0.0,0.79888,0.0001,19.19964]
[1777908713956,39.3,79674.47,0.0,0.79888,0.0001,19.19964]
[1777908714082,39.3,79677.32,0.0,0.79918,0.0001,19.18329]
[1777908716375,39.3,79677.17,0.0,0.79916,0.0001,19.18424]
[1777908716427,39.3,79677.17,0.0,0.79916,0.0001,19.18424]
[1777908716579,39.3,79677.17,0.0,0.79916,0.0001,19.18424]
[1777908716648,39.3,79677.17,0.0,0.79916,0.0001,19.18424]
[1777908716700,39.3,79677.17,0.0,0.79916,0.0001,19.18424]
[1777908716827,39.3,79677.17,0.0,0.79916,0.0001,19.18424]
[1777908716915,39.3,79675.38,0.0,0.79897,0.0001,19.19457]
[1777908718706,39.3,79669.24,0.0,0.79833,0.0001,19.2299]
[1777908720720,39.3,79660.27,0.0,0.79738,0.00011,19.28157]
[1777908721727,39.3,79653.55,0.0,0.79667,0.00011,19.32013]
[1777908723741,39.3,79646.48,0.0,0.79593,0.00011,19.36059]
[1777908725766,39.3,79652.35,0.0,0.79655,0.00011,19.32691]
[1777908730255,39.3,79648.87,0.0,0.79619,0.00011,19.34669]
[1777908730312,39.3,79648.87,0.0,0.79619,0.00011,19.34669]
[1777908730331,39.3,79648.87,0.0,0.79619,0.00011,19.34669]
[1777908730835,39.3,79648.87,0.0,0.79619,0.00011,19.34669]
[1777908730885,39.3,79648.87,0.0,0.79619,0.00011,19.34669]
[1777908730975,39.3,79646.3,0.0,0.79591,0.00011,19.36135]
[1777908731077,39.3,79646.3,0.0,0.79591,0.00011,19.36135]
[1777908734820,39.3,79637.78,0.0,0.79502,0.00011,19.40987]
[1777908736835,39.3,79635.76,0.0,0.7948,0.00011,19.42147]
[1777908738924,39.3,79627.86,0.0,0.79397,0.00011,19.46647]
[1777908739864,39.3,79627.86,0.0,0.79397,0.00011,19.46647]
[1777908739876,39.3,79568.35,0.0,0.78759,0.00011,19.80424]
[1777908740561,39.3,79568.35,0.0,0.78759,0.00011,19.80424]
[1777908740883,39.3,79540.95,0.0,0.78462,0.00011,19.95827]
[1777908741890,39.3,79530.48,0.0,0.78347,0.00011,20.0173]
[1777908742156,39.3,79530.48,0.0,0.78347,0.00011,20.0173]
[1777908742951,39.3,79530.48,0.0,0.78347,0.00011,20.0173]
[1777908743017,39.3,79524.08,0.0,0.78276,0.00011,20.05314]
[1777908744912,39.3,79523.19,0.0,0.78267,0.00011,20.05806]
[1777908747932,39.3,79531.79,0.0,0.78361,0.00011,20.00988]
[1777908751960,39.3,79526.63,0.0,0.78307,0.00011,20.0348]
[1777908753975,39.3,79541.29,0.0,0.78468,0.00011,19.95241]
[1777908754982,39.3,79543.37,0.0,0.78491,0.00011,19.9407]
[1777908760022,39.3,79542.77,0.0,0.78484,0.00011,19.94393]
[1777908764050,39.3,79537.39,0.0,0.78426,0.00011,19.974]
[1777908766064,39.3,79544.16,0.0,0.785,0.00011,19.93586]
[1777908770092,39.3,79550.99,0.0,0.78574,0.00011,19.89732]
[1777908773114,39.3,79541.23,0.0,0.78468,0.00011,19.95214]
[1777908775128,39.3,79543.62,0.0,0.78494,0.00011,19.93862]
[1777908776135,39.3,79550.63,0.0,0.78571,0.00011,19.89916]
[1777908777268,39.3,79550.63,0.0,0.78571,0.00011,19.89916]
[1777908777315,39.3,79550.63,0.0,0.78571,0.00011,19.89916]
[1777908777332,39.3,79550.63,0.0,0.78571,0.00011,19.89916]
[1777908779708,39.3,79553.73,0.0,0.78605,0.00011,19.88166]
[1777908779740,39.3,79553.73,0.0,0.78605,0.00011,19.88166]
[1777908779836,39.3,79553.73,0.0,0.78605,0.00011,19.88166]
[1777908782620,39.3,79552.71,0.0,0.78594,0.00011,19.88743]
[1777908782702,39.3,79552.71,0.0,0.78594,0.00011,19.88743]
[1777908782806,39.3,79552.43,0.0,0.78591,0.00011,19.88882]
[1777908783184,39.3,79516.04,0.0,0.78193,0.00011,20.09283]
[1777908784600,39.3,79516.04,0.0,0.78193,0.00011,20.09283]
[1777908784651,39.3,79511.97,0.0,0.78148,0.00011,20.11559]
[1777908785373,39.3,79511.97,0.0,0.78148,0.00011,20.11559]
[1777908785403,39.3,79513.28,0.0,0.78163,0.00011,20.10815]
[1777908786477,39.3,79513.28,0.0,0.78163,0.00011,20.10815]
[1777908787248,39.3,79505.75,0.0,0.7808,0.00011,20.15003]
[1777908788237,39.3,79485.54,0.0,0.77857,0.00011,20.26247]
[1777908789358,39.3,79481.8,0.0,0.77815,0.00011,20.28315]
[1777908790251,39.3,79487.78,0.0,0.77882,0.00011,20.24977]
[1777908791258,39.3,79511.75,0.0,0.78147,0.00011,20.11607]
[1777908792266,39.29,79526.49,0.0,0.7831,0.00011,20.03345]
[1777908793273,39.29,79536.57,0.0,0.7842,0.00011,19.97696]
[1777908794280,39.29,79536.28,0.0,0.78417,0.00011,19.97837]
[1777908798307,39.29,79541.61,0.0,0.78476,0.00011,19.94812]
[1777908801329,39.29,79550.67,0.0,0.78575,0.00011,19.89702]
[1777908806363,39.29,79543.33,0.0,0.78496,0.00011,19.93751]
[1777908808378,39.29,79555.34,0.0,0.78628,0.00011,19.86951]
[1777908809385,39.29,79556.86,0.0,0.78645,0.00011,19.86076]
[1777908813413,39.29,79568.63,0.0,0.78776,0.00011,19.7896]
[1777908814421,39.28,79577.16,0.0,0.78869,0.00011,19.74131]
[1777908816435,39.28,79581.63,0.0,0.78917,0.00011,19.71599]
[1777908819456,39.28,79589.25,0.0,0.78999,0.00011,19.67264]
[1777908820467,39.28,79597.32,0.0,0.79086,0.00011,19.62686]
[1777908821472,39.28,79597.31,0.0,0.79086,0.00011,19.62673]
[1777908823486,39.28,79609.28,0.0,0.79215,0.00011,19.55848]
[1777908824492,39.28,79617.34,0.0,0.79301,0.00011,19.51255]
[1777908825500,39.28,79626.93,0.0,0.79403,0.00011,19.45788]
[1777908826507,39.28,79631.8,0.0,0.79454,0.00011,19.43016]
[1777908830535,39.28,79638.21,0.0,0.79521,0.00011,19.39402]
[1777908831543,39.29,79649.0,0.0,0.79635,0.00011,19.33246]
[1777908832550,39.29,79652.29,0.0,0.79669,0.00011,19.31373]
[1777908836578,39.29,79661.0,0.0,0.7976,0.00011,19.26431]
[1777908837584,39.29,79667.04,0.0,0.79823,0.0001,19.22972]
[1777908839599,39.29,79672.67,0.0,0.79882,0.0001,19.19748]
[1777908840606,39.29,79686.44,0.0,0.80026,0.0001,19.11834]
[1777908841613,39.29,79693.45,0.0,0.80099,0.0001,19.07799]
[1777908842620,39.29,79685.57,0.0,0.80016,0.0001,19.12348]
[1777908843627,39.29,79679.82,0.0,0.79956,0.0001,19.15675]
[1777908848661,39.29,79672.04,0.0,0.79874,0.0001,19.20214]
[1777908851684,39.29,79679.18,0.0,0.79948,0.0001,19.16151]
[1777908854709,39.29,79666.06,0.0,0.79809,0.0001,19.23741]
[1777908857732,39.29,79672.69,0.0,0.79878,0.0001,19.19961]
[1777908858737,39.29,79681.62,0.0,0.79972,0.0001,19.14836]
[1777908859744,39.29,79694.09,0.0,0.80101,0.0001,19.07661]
[1777908860750,39.3,79702.5,0.0,0.80188,0.0001,19.02814]
[1777908863776,39.3,79704.55,0.0,0.80209,0.0001,19.01664]
[1777908864781,39.3,79715.93,0.0,0.80327,0.0001,18.95101]
[1777908865788,39.3,79726.51,0.0,0.80435,0.0001,18.88999]
[1777908866795,39.3,79724.05,0.0,0.8041,0.0001,18.90423]
[1777908872183,39.3,79720.04,0.0,0.80369,0.0001,18.92737]
[1777908872304,39.3,79723.9,0.0,0.80411,0.0001,18.90097]
[1777908872339,39.3,79723.9,0.0,0.80411,0.0001,18.90097]
[1777908878001,39.3,79722.45,0.0,0.80395,0.0001,18.90994]
[1777908878040,39.3,79722.45,0.0,0.80395,0.0001,18.90994]
[1777908878092,39.3,79722.45,0.0,0.80395,0.0001,18.90994]
[1777908883731,39.3,79720.8,0.0,0.80376,0.0001,18.92062]
[1777908883767,39.3,79720.8,0.0,0.80376,0.0001,18.92062]
[1777908883850,39.3,79720.8,0.0,0.80376,0.0001,18.92062]
[1777908884845,39.3,79719.22,0.0,0.8036,0.0001,18.92995]
[1777908884919,39.3,79719.22,0.0,0.8036,0.0001,18.92995]
[1777908885080,39.3,79719.22,0.0,0.8036,0.0001,18.92995]
[1777908885180,39.3,79719.17,0.0,0.80359,0.0001,18.93042]
[1777908890963,39.31,79718.81,0.0,0.80353,0.0001,18.9336]
[1777908892977,39.31,79705.57,0.0,0.80216,0.0001,19.01043]
[1777908893984,39.31,79701.77,0.0,0.80177,0.0001,19.03245]
[1777908895997,39.31,79694.4,0.0,0.80099,0.0001,19.07531]
[1777908897005,39.31,79673.99,0.0,0.79886,0.0001,19.19289]
[1777908898011,39.31,79665.59,0.0,0.79798,0.0001,19.24125]
[1777908900028,39.31,79662.32,0.0,0.79763,0.0001,19.26035]
[1777908902042,39.31,79676.26,0.0,0.79909,0.0001,19.18042]
[1777908903049,39.31,79681.19,0.0,0.7996,0.0001,19.15223]
[1777908905063,39.31,79674.36,0.0,0.79888,0.0001,19.19185]
[1777908906071,39.31,79658.98,0.0,0.79727,0.00011,19.28024]
[1777908907077,39.31,79655.31,0.0,0.79688,0.00011,19.30133]
[1777908908084,39.31,79650.38,0.0,0.79636,0.00011,19.32959]
[1777908910100,39.31,79645.27,0.0,0.79582,0.00011,19.35885]
[1777908911105,39.31,79630.64,0.0,0.79427,0.00011,19.44248]
[1777908912111,39.31,79624.71,0.0,0.79364,0.00011,19.4764]
[1777908915139,39.31,79612.76,0.0,0.79237,0.00011,19.54458]
[1777908917152,39.31,79611.94,0.0,0.79228,0.00011,19.54919]
[1777908919770,39.31,79609.63,0.0,0.79203,0.00011,19.56226]
[1777908920120,39.31,79609.63,0.0,0.79203,0.00011,19.56226]
[1777908920177,39.31,79577.72,0.0,0.78861,0.00011,19.74307]
[1777908921184,39.31,79545.03,0.0,0.78507,0.00011,19.92712]
[1777908922290,39.31,79545.03,0.0,0.78507,0.00011,19.92712]
[1777908922329,39.31,79542.82,0.0,0.78483,0.00011,19.93964]
[1777908923201,39.31,79548.84,0.0,0.78548,0.00011,19.90584]
[1777908923737,39.31,79548.84,0.0,0.78548,0.00011,19.90584]
[1777908929243,39.31,79561.46,0.0,0.78686,0.00011,19.83429]
[1777908930250,39.31,79567.25,0.0,0.78749,0.00011,19.80159]
[1777908932264,39.31,79570.17,0.0,0.78784,0.00011,19.78084]
[1777908937301,39.31,79572.27,0.0,0.78807,0.00011,19.76885]
[1777908939315,39.31,79580.0,0.0,0.7889,0.00011,19.7251]
[1777908939901,39.31,79580.0,0.0,0.7889,0.00011,19.7251]
[1777908940246,39.31,79580.0,0.0,0.7889,0.00011,19.7251]
[1777908940322,39.31,79601.44,0.0,0.79121,0.00011,19.60362]
[1777908940638,39.31,79601.44,0.0,0.79121,0.00011,19.60362]
[1777908941329,39.31,79602.59,0.0,0.79133,0.00011,19.59694]
[1777908942336,39.31,79604.19,0.0,0.7915,0.00011,19.58785]
[1777908943697,39.31,79606.59,0.0,0.79176,0.00011,19.57423]
[1777908947371,39.31,79613.39,0.0,0.79248,0.00011,19.53569]
[1777908952407,39.31,79618.31,0.0,0.793,0.00011,19.50818]
[1777908954421,39.31,79610.74,0.0,0.79219,0.00011,19.55135]
[1777908956435,39.31,79610.72,0.0,0.79219,0.00011,19.55155]
[1777908958554,39.31,79599.43,0.0,0.79098,0.00011,19.61569]
[1777908959457,39.31,79592.53,0.0,0.79024,0.00011,19.65471]
[1777908961475,39.31,79573.92,0.0,0.78824,0.00011,19.75994]
[1777908962479,39.31,79556.9,0.0,0.78639,0.00011,19.85617]
[1777908963486,39.31,79553.73,0.0,0.78605,0.00011,19.87406]
[1777908966507,39.31,79548.28,0.0,0.78545,0.00011,19.90467]
[1777908968533,39.31,79530.63,0.0,0.78353,0.00011,20.00365]
[1777908969540,39.31,79525.01,0.0,0.78291,0.00011,20.03497]
[1777908974578,39.31,79521.12,0.0,0.7825,0.00011,20.05592]
[1777908977598,39.31,79537.49,0.0,0.78431,0.00011,19.9637]
[1777908978606,39.31,79542.18,0.0,0.78482,0.00011,19.93722]
[1777908980622,39.31,79573.98,0.0,0.78827,0.00011,19.75801]
[1777908981629,39.31,79580.94,0.0,0.78903,0.00011,19.71826]
[1777908982636,39.31,79573.69,0.0,0.78825,0.00011,19.75926]
[1777908987671,39.31,79569.9,0.0,0.78784,0.00011,19.78038]
[1777908992706,39.3,79572.74,0.0,0.78819,0.00011,19.75968]
[1777908995727,39.3,79583.59,0.0,0.78937,0.00011,19.69807]
[1777908996734,39.3,79591.38,0.0,0.7902,0.00011,19.65387]
[1777908998748,39.3,79595.77,0.0,0.79068,0.00011,19.62871]
[1777909001769,39.3,79609.43,0.0,0.79215,0.00011,19.55087]
[1777909003783,39.3,79612.33,0.0,0.79245,0.00011,19.53472]
[1777909005797,39.3,79604.68,0.0,0.79163,0.00011,19.57856]
[1777909010832,39.3,79603.26,0.0,0.79146,0.00011,19.58725]
[1777909013346,39.31,79602.43,0.0,0.79137,0.00011,19.59207]
[1777909013398,39.31,79602.43,0.0,0.79137,0.00011,19.59207]
[1777909013584,39.31,79601.18,0.0,0.79124,0.00011,19.59926]
[1777909018908,39.31,79600.97,0.0,0.79121,0.00011,19.60071]
[1777909019817,39.31,79600.97,0.0,0.79121,0.00011,19.60071]
[1777909019833,39.31,79600.97,0.0,0.79121,0.00011,19.60071]
[1777909019907,39.31,79600.97,0.0,0.79121,0.00011,19.60071]
[1777909020916,39.31,79592.99,0.0,0.79035,0.00011,19.6461]
[1777909021923,39.31,79586.17,0.0,0.78962,0.00011,19.68482]
[1777909023939,39.31,79598.42,0.0,0.79093,0.00011,19.61536]
[1777909025319,39.31,79598.42,0.0,0.79093,0.00011,19.61536]
[1777909025330,39.31,79598.42,0.0,0.79093,0.00011,19.61536]
[1777909025332,39.31,79604.36,0.0,0.79157,0.00011,19.58164]
[1777909026799,39.31,79605.79,0.0,0.79172,0.00011,19.57356]
[1777909027966,39.31,79597.17,0.0,0.7908,0.00011,19.62259]
[1777909028484,39.31,79597.17,0.0,0.7908,0.00011,19.62259]
[1777909028581,39.31,79597.17,0.0,0.7908,0.00011,19.62259]
[1777909028642,39.31,79597.17,0.0,0.7908,0.00011,19.62259]
[1777909029980,39.31,79587.78,0.0,0.78979,0.00011,19.6759]
[1777909032870,39.31,79584.37,0.0,0.78942,0.00011,19.69531]
[1777909032946,39.31,79584.37,0.0,0.78942,0.00011,19.69531]
[1777909033084,39.31,79584.37,0.0,0.78942,0.00011,19.69531]
[1777909039043,39.31,79590.2,0.0,0.79005,0.00011,19.66228]
[1777909039595,39.31,79590.2,0.0,0.79005,0.00011,19.66228]
[1777909039642,39.31,79590.2,0.0,0.79005,0.00011,19.66228]
[1777909039835,39.31,79590.2,0.0,0.79005,0.00011,19.66228]
[1777909041057,39.31,79581.52,0.0,0.78911,0.00011,19.71157]
[1777909044523,39.31,79580.05,0.0,0.78895,0.00011,19.71989]
[1777909044575,39.31,79580.05,0.0,0.78895,0.00011,19.71989]
[1777909044827,39.31,79580.05,0.0,0.78895,0.00011,19.71989]
[1777909045085,39.31,79579.16,0.0,0.78886,0.00011,19.72494]
[1777909046033,39.31,79579.16,0.0,0.78886,0.00011,19.72494]
[1777909046078,39.31,79579.16,0.0,0.78886,0.00011,19.72494]
[1777909046250,39.31,79579.16,0.0,0.78886,0.00011,19.72494]
[1777909049668,39.31,79582.7,0.0,0.78924,0.00011,19.70491]
[1777909049714,39.31,79582.7,0.0,0.78924,0.00011,19.70491]
[1777909049830,39.31,79582.7,0.0,0.78924,0.00011,19.70491]
[1777909052133,39.31,79591.39,0.0,0.7902,0.00011,19.65168]
[1777909053141,39.31,79599.52,0.0,0.79107,0.00011,19.60567]
[1777909054148,39.31,79609.08,0.0,0.79209,0.00011,19.55139]
[1777909056162,39.31,79602.09,0.0,0.79134,0.00011,19.59143]
[1777909057011,39.31,79602.09,0.0,0.79134,0.00011,19.59143]
[1777909057058,39.31,79602.09,0.0,0.79134,0.00011,19.59143]
[1777909057081,39.31,79602.09,0.0,0.79134,0.00011,19.59143]
[1777909062204,39.31,79604.64,0.0,0.7916,0.00011,19.57743]
[1777909063211,39.31,79611.64,0.0,0.79235,0.00011,19.53773]
[1777909063801,39.31,79611.64,0.0,0.79235,0.00011,19.53773]
[1777909063831,39.31,79611.64,0.0,0.79235,0.00011,19.53773]
[1777909064610,39.31,79614.73,0.0,0.79268,0.00011,19.52025]
[1777909065225,39.31,79625.46,0.0,0.79382,0.00011,19.45925]
[1777909066232,39.31,79637.38,0.0,0.79508,0.00011,19.39143]
[1777909067238,39.31,79657.13,0.0,0.79716,0.00011,19.27852]
[1777909068246,39.31,79661.23,0.0,0.79759,0.00011,19.25522]
[1777909069253,39.31,79654.21,0.0,0.79684,0.00011,19.29567]
[1777909071269,39.32,79637.25,0.0,0.79505,0.00011,19.39295]
[1777909072274,39.32,79625.53,0.0,0.7938,0.00011,19.45997]
[1777909073282,39.32,79623.46,0.0,0.79358,0.00011,19.47183]
[1777909076435,39.32,79623.29,0.0,0.79356,0.00011,19.47292]
[1777909076558,39.32,79621.1,0.0,0.79333,0.00011,19.48544]
[1777909076589,39.32,79621.1,0.0,0.79333,0.00011,19.48544]
[1777909080338,39.32,79627.11,0.0,0.79396,0.00011,19.45134]
[1777909081973,39.32,79630.96,0.0,0.79437,0.00011,19.42946]
[1777909082055,39.32,79630.96,0.0,0.79437,0.00011,19.42946]
[1777909082081,39.32,79630.96,0.0,0.79437,0.00011,19.42946]
[1777909084368,39.32,79619.52,0.0,0.79315,0.00011,19.49494]
[1777909085385,39.32,79626.18,0.0,0.79386,0.00011,19.45704]
[1777909085740,39.32,79626.18,0.0,0.79386,0.00011,19.45704]
[1777909086411,39.32,79669.75,0.0,0.79845,0.0001,19.20786]
[1777909087524,39.32,79709.72,0.0,0.80262,0.0001,18.97714]
[1777909088412,39.32,79707.23,0.0,0.80237,0.0001,18.99149]
[1777909089413,39.32,79709.96,0.0,0.80264,0.0001,18.97599]
[1777909089698,39.32,79709.96,0.0,0.80264,0.0001,18.97599]
[1777909090164,39.32,79709.96,0.0,0.80264,0.0001,18.97599]
[1777909090420,39.32,79717.36,0.0,0.8034,0.0001,18.93351]
[1777909091427,39.32,79710.85,0.0,0.80273,0.0001,18.97126]
[1777909093441,39.32,79705.9,0.0,0.80221,0.0001,19.00017]
[1777909094454,39.32,79700.64,0.0,0.80166,0.0001,19.03065]
[1777909095457,39.32,79695.84,0.0,0.80116,0.0001,19.05843]
[1777909100493,39.32,79699.93,0.0,0.80157,0.0001,19.03616]
[1777909103514,39.33,79690.74,0.0,0.8006,0.0001,19.08974]
[1777909104521,39.33,79678.2,0.0,0.79929,0.0001,19.16218]
[1777909107414,39.33,79678.48,0.0,0.79931,0.0001,19.16085]
[1777909107427,39.33,79681.16,0.0,0.79959,0.0001,19.14575]
[1777909108549,39.33,79671.44,0.0,0.79857,0.0001,19.20175]
[1777909111570,39.33,79679.44,0.0,0.79942,0.0001,19.15234]
[1777909112577,39.33,79688.75,0.0,0.80039,0.0001,19.09891]
[1777909113584,39.33,79695.71,0.0,0.80111,0.0001,19.05897]
[1777909115597,39.33,79709.4,0.0,0.80252,0.0001,18.98052]
[1777909117612,39.34,79716.27,0.0,0.80322,0.0001,18.94158]
[1777909119626,39.34,79732.7,0.0,0.8049,0.0001,18.84688]
[1777909121639,39.34,79744.22,0.0,0.80607,0.0001,18.78092]
[1777909125100,39.34,79744.08,0.0,0.80604,0.0001,18.7826]
[1777909125139,39.34,79750.81,0.0,0.80672,0.0001,18.74409]
[1777909126675,39.35,79745.23,0.0,0.80613,0.0001,18.77752]
[1777909128981,39.35,79743.55,0.0,0.80595,0.0001,18.78777]
[1777909129028,39.35,79743.55,0.0,0.80595,0.0001,18.78777]
[1777909129091,39.35,79743.55,0.0,0.80595,0.0001,18.78777]
[1777909132717,39.36,79735.97,0.0,0.80513,0.0001,18.83417]
[1777909133724,39.36,79723.99,0.0,0.8039,0.0001,18.90386]
[1777909134730,39.36,79728.03,0.0,0.80431,0.0001,18.88085]
[1777909135603,39.36,79728.03,0.0,0.80431,0.0001,18.88085]
[1777909135692,39.36,79728.03,0.0,0.80431,0.0001,18.88085]
[1777909135829,39.36,79728.03,0.0,0.80431,0.0001,18.88085]
[1777909137752,39.36,79722.43,0.0,0.80371,0.0001,18.91437]
[1777909139766,39.36,79722.71,0.0,0.80373,0.0001,18.91341]
[1777909141426,39.36,79722.71,0.0,0.80373,0.0001,18.91341]
[1777909141485,39.36,79722.71,0.0,0.80373,0.0001,18.91341]
[1777909141527,39.36,79731.76,0.0,0.80465,0.0001,18.86143]
[1777909141576,39.36,79731.76,0.0,0.80465,0.0001,18.86143]
[1777909144967,39.37,79733.07,0.0,0.80477,0.0001,18.85498]
[1777909145017,39.37,79733.07,0.0,0.80477,0.0001,18.85498]
[1777909145083,39.37,79733.07,0.0,0.80477,0.0001,18.85498]
[1777909145810,39.37,79739.18,0.0,0.80538,0.0001,18.82042]
[1777909147825,39.37,79744.14,0.0,0.80587,0.0001,18.79259]
[1777909148833,39.37,79761.35,0.0,0.80762,0.0001,18.69331]
[1777909149840,39.37,79762.75,0.0,0.80775,0.0001,18.68565]
[1777909151854,39.38,79768.15,0.0,0.80828,0.0001,18.65522]
[1777909155234,39.38,79765.91,0.0,0.80804,0.0001,18.66902]
[1777909155298,39.38,79765.91,0.0,0.80804,0.0001,18.66902]
[1777909155325,39.38,79765.91,0.0,0.80804,0.0001,18.66902]
[1777909155327,39.38,79758.69,0.0,0.8073,0.0001,18.71132]
[1777909158903,39.39,79767.47,0.0,0.80817,0.0001,18.66186]
[1777909160917,39.39,79761.46,0.0,0.80755,0.0001,18.69754]
[1777909162412,39.39,79761.46,0.0,0.80755,0.0001,18.69754]
[1777909164133,39.39,79760.67,0.0,0.80745,0.0001,18.70284]
[1777909164185,39.39,79760.67,0.0,0.80745,0.0001,18.70284]
[1777909164341,39.39,79760.67,0.0,0.80745,0.0001,18.70284]
[1777909164366,39.39,79760.05,0.0,0.80739,0.0001,18.70679]
[1777909165952,39.39,79748.38,0.0,0.80618,0.0001,18.77527]
[1777909166959,39.39,79743.09,0.0,0.80564,0.0001,18.80628]
[1777909167966,39.4,79748.98,0.0,0.80623,0.0001,18.77247]
[1777909169980,39.4,79755.09,0.0,0.80684,0.0001,18.73775]
[1777909173555,39.4,79757.72,0.0,0.80713,0.0001,18.71902]
[1777909173584,39.4,79757.72,0.0,0.80713,0.0001,18.71902]
[1777909173833,39.4,79756.06,0.0,0.80696,0.0001,18.72898]
[1777909174077,39.4,79756.06,0.0,0.80696,0.0001,18.72898]
[1777909174176,39.4,79755.02,0.0,0.80684,0.0001,18.73534]
[1777909175015,39.4,79748.52,0.0,0.80617,0.0001,18.77336]
[1777909177028,39.4,79745.6,0.0,0.80587,0.0001,18.79088]
[1777909178036,39.4,79750.56,0.0,0.80637,0.0001,18.76249]
[1777909180590,39.41,79754.49,0.0,0.80676,0.0001,18.74008]
[1777909180647,39.41,79758.07,0.0,0.80712,0.0001,18.71972]
[1777909180829,39.41,79758.07,0.0,0.80712,0.0001,18.71972]
[1777909181057,39.41,79755.4,0.0,0.80684,0.0001,18.73559]
[1777909186092,39.41,79751.73,0.0,0.80644,0.0001,18.75862]
[1777909187099,39.41,79745.33,0.0,0.80578,0.0001,18.79599]
[1777909189113,39.42,79737.98,0.0,0.80501,0.0001,18.83929]
[1777909191128,39.42,79735.33,0.0,0.80473,0.0001,18.85532]
[1777909192135,39.42,79730.83,0.0,0.80426,0.0001,18.88166]
[1777909193142,39.42,79723.25,0.0,0.80348,0.0001,18.92538]
[1777909194149,39.42,79723.81,0.0,0.80353,0.0001,18.92275]
[1777909195156,39.42,79722.14,0.0,0.80335,0.0001,18.93265]
[1777909196163,39.42,79719.64,0.0,0.80309,0.0001,18.94732]
[1777909197170,39.42,79713.07,0.0,0.80241,0.0001,18.9854]
[1777909198177,39.42,79712.09,0.0,0.80231,0.0001,18.99124]
[1777909199183,39.43,79711.46,0.0,0.80224,0.0001,18.99506]
[1777909200191,39.43,79713.66,0.0,0.80246,0.0001,18.98259]
[1777909201197,39.43,79705.05,0.0,0.80157,0.0001,19.03232]
[1777909202205,39.43,79702.76,0.0,0.80133,0.0001,19.04563]
[1777909203212,39.43,79706.22,0.0,0.80168,0.0001,19.02587]
[1777909205226,39.43,79710.81,0.0,0.80215,0.0001,18.99978]
[1777909206233,39.43,79712.05,0.0,0.80228,0.0001,18.99284]
[1777909207218,39.43,79712.05,0.0,0.80228,0.0001,18.99284]
[1777909207270,39.43,79712.05,0.0,0.80228,0.0001,18.99284]
[1777909207333,39.43,79712.05,0.0,0.80228,0.0001,18.99284]
[1777909207426,39.43,79712.35,0.0,0.80231,0.0001,18.99131]
[1777909209254,39.43,79708.78,0.0,0.80193,0.0001,19.01225]
[1777909210261,39.43,79706.69,0.0,0.80171,0.0001,19.02445]
[1777909211268,39.43,79703.88,0.0,0.80142,0.0001,19.04076]
[1777909213282,39.43,79699.98,0.0,0.801,0.0001,19.06366]
[1777909214290,39.43,79690.99,0.0,0.80007,0.0001,19.11548]
[1777909215297,39.43,79688.97,0.0,0.79985,0.0001,19.1273]
[1777909216303,39.43,79693.11,0.0,0.80028,0.0001,19.10371]
[1777909217311,39.44,79700.73,0.0,0.80107,0.0001,19.06016]
[1777909218318,39.44,79707.26,0.0,0.80174,0.0001,19.02289]
[1777909219327,39.44,79706.06,0.0,0.80161,0.0001,19.03009]
[1777909220334,39.44,79700.63,0.0,0.80104,0.0001,19.06158]
[1777909221341,39.44,79698.37,0.0,0.80081,0.0001,19.0748]
[1777909222453,39.44,79698.37,0.0,0.80081,0.0001,19.0748]
[1777909222497,39.44,79698.37,0.0,0.80081,0.0001,19.0748]
[1777909222580,39.44,79698.37,0.0,0.80081,0.0001,19.0748]
[1777909222549,39.44,79696.99,0.0,0.80066,0.0001,19.08296]
[1777909225369,39.44,79689.14,0.0,0.79983,0.0001,19.12867]
[1777909227383,39.44,79685.02,0.0,0.7994,0.0001,19.15261]
[1777909228391,39.44,79678.7,0.0,0.79873,0.0001,19.18905]
[1777909229397,39.44,79669.6,0.0,0.79778,0.0001,19.24144]
[1777909231411,39.45,79671.77,0.0,0.79802,0.0001,19.2254]
[1777909233419,39.45,79672.2,0.0,0.79806,0.0001,19.22321]
[1777909233425,39.45,79670.09,0.0,0.79784,0.0001,19.23554]
[1777909235439,39.45,79656.62,0.0,0.79642,0.00011,19.31295]
[1777909236445,39.45,79657.03,0.0,0.79646,0.00011,19.31079]
[1777909237453,39.45,79660.08,0.0,0.79677,0.0001,19.29357]
[1777909239467,39.45,79656.31,0.0,0.79637,0.00011,19.31544]
[1777909240474,39.45,79648.17,0.0,0.79551,0.00011,19.362]
[1777909241481,39.45,79646.02,0.0,0.79528,0.00011,19.37436]
[1777909242488,39.45,79642.73,0.0,0.79493,0.00011,19.39332]
[1777909243507,39.45,79638.79,0.0,0.79451,0.00011,19.4158]
[1777909244507,39.45,79635.96,0.0,0.79421,0.00011,19.43194]
[1777909245514,39.45,79633.95,0.0,0.794,0.00011,19.44339]
[1777909246521,39.45,79628.04,0.0,0.79337,0.00011,19.47706]
[1777909247528,39.45,79626.34,0.0,0.79319,0.00011,19.48685]
[1777909249561,39.45,79624.92,0.0,0.79304,0.00011,19.49505]
[1777909249581,39.45,79624.92,0.0,0.79304,0.00011,19.49505]
[1777909249613,39.45,79624.92,0.0,0.79304,0.00011,19.49505]
[1777909249662,39.46,79625.17,0.0,0.79306,0.00011,19.49375]
[1777909250444,39.46,79625.17,0.0,0.79306,0.00011,19.49375]
[1777909250576,39.46,79625.17,0.0,0.79306,0.00011,19.49375]
[1777909250659,39.46,79626.43,0.0,0.79319,0.00011,19.48673]
[1777909251556,39.46,79629.38,0.0,0.7935,0.00011,19.47012]
[1777909252564,39.46,79636.14,0.0,0.79422,0.00011,19.43188]
[1777909253571,39.46,79637.64,0.0,0.79437,0.00011,19.42351]
[1777909254578,39.46,79644.9,0.0,0.79514,0.00011,19.38239]
[1777909255585,39.46,79652.46,0.0,0.79593,0.00011,19.33956]
[1777909256592,39.46,79657.52,0.0,0.79646,0.00011,19.31087]
[1777909257599,39.46,79659.12,0.0,0.79662,0.0001,19.302]
[1777909261627,39.46,79657.26,0.0,0.79641,0.00011,19.31364]
[1777909262129,39.46,79657.26,0.0,0.79641,0.00011,19.31364]
[1777909262327,39.46,79657.26,0.0,0.79641,0.00011,19.31364]
[1777909262347,39.46,79657.26,0.0,0.79641,0.00011,19.31364]
[1777909262608,39.46,79657.26,0.0,0.79641,0.00011,19.31364]
[1777909262634,39.46,79661.26,0.0,0.79682,0.0001,19.29115]
[1777909263645,39.46,79665.04,0.0,0.79721,0.0001,19.26983]
[1777909264648,39.47,79671.74,0.0,0.79791,0.0001,19.23192]
[1777909265655,39.47,79673.58,0.0,0.7981,0.0001,19.22152]
[1777909266662,39.47,79672.01,0.0,0.79793,0.0001,19.23065]
[1777909267670,39.47,79670.28,0.0,0.79775,0.0001,19.2407]
[1777909269082,39.47,79671.04,0.0,0.79782,0.0001,19.23652]
[1777909269134,39.47,79671.04,0.0,0.79782,0.0001,19.23652]
[1777909269326,39.47,79671.04,0.0,0.79782,0.0001,19.23652]
[1777909269684,39.47,79670.62,0.0,0.79778,0.0001,19.23907]
[1777909275456,39.47,79670.45,0.0,0.79775,0.0001,19.24067]
[1777909275509,39.47,79670.45,0.0,0.79775,0.0001,19.24067]
[1777909275584,39.47,79670.45,0.0,0.79775,0.0001,19.24067]
[1777909275607,39.47,79680.42,0.0,0.79879,0.0001,19.18399]
[1777909277123,39.47,79679.36,0.0,0.79867,0.0001,19.19006]
[1777909277340,39.47,79679.36,0.0,0.79867,0.0001,19.19006]
[1777909277428,39.47,79684.39,0.0,0.79919,0.0001,19.16172]
[1777909277750,39.47,79694.25,0.0,0.80022,0.0001,19.10525]
[1777909278750,39.47,79708.39,0.0,0.80168,0.0001,19.02438]
[1777909279757,39.47,79713.85,0.0,0.80223,0.0001,18.99334]
[1777909280764,39.48,79715.63,0.0,0.80241,0.0001,18.98354]
[1777909281771,39.48,79712.84,0.0,0.80211,0.0001,19.00004]
[1777909282778,39.48,79711.75,0.0,0.80199,0.0001,19.00678]
[1777909284792,39.48,79714.83,0.0,0.8023,0.0001,18.99]
[1777909285833,39.48,79714.83,0.0,0.8023,0.0001,18.99]
[1777909286646,39.48,79718.52,0.0,0.80267,0.0001,18.96931]
[1777909286805,39.48,79725.73,0.0,0.8034,0.0001,18.92808]
[1777909287813,39.48,79724.7,0.0,0.80329,0.0001,18.93442]
[1777909289086,39.48,79724.7,0.0,0.80329,0.0001,18.93442]
[1777909289095,39.48,79724.7,0.0,0.80329,0.0001,18.93442]
[1777909289330,39.48,79724.7,0.0,0.80329,0.0001,18.93442]
[1777909289428,39.49,79723.72,0.0,0.80318,0.0001,18.94047]
[1777909289827,39.49,79725.33,0.0,0.80334,0.0001,18.9315]
[1777909290834,39.49,79726.93,0.0,0.80351,0.0001,18.92229]
[1777909292847,39.49,79728.0,0.0,0.80363,0.0001,18.9129]
[1777909293855,39.49,79726.04,0.0,0.80343,0.0001,18.9245]
[1777909294862,39.49,79732.26,0.0,0.80406,0.0001,18.88901]
[1777909295870,39.49,79749.17,0.0,0.80579,0.0001,18.79153]
[1777909296877,39.49,79753.4,0.0,0.8062,0.0001,18.7679]
[1777909299898,39.5,79745.6,0.0,0.80538,0.0001,18.81435]
[1777909300905,39.5,79740.53,0.0,0.80486,0.0001,18.84403]
[1777909303491,39.5,79741.19,0.0,0.80492,0.0001,18.84063]
[1777909303584,39.5,79741.19,0.0,0.80492,0.0001,18.84063]
[1777909303592,39.5,79738.68,0.0,0.80466,0.0001,18.85548]
[1777909303784,39.5,79738.68,0.0,0.80466,0.0001,18.85548]
[1777909304893,39.5,79737.87,0.0,0.80457,0.0001,18.8605]
[1777909305076,39.5,79737.87,0.0,0.80457,0.0001,18.8605]
[1777909305112,39.5,79741.86,0.0,0.80497,0.0001,18.8379]
[1777909306947,39.51,79731.03,0.0,0.80385,0.0001,18.90118]
[1777909307954,39.51,79728.27,0.0,0.80355,0.0001,18.91747]
[1777909309165,39.51,79728.27,0.0,0.80355,0.0001,18.91747]
[1777909309225,39.51,79728.27,0.0,0.80355,0.0001,18.91747]
[1777909309325,39.51,79728.27,0.0,0.80355,0.0001,18.91747]
[1777909309426,39.51,79727.66,0.0,0.80349,0.0001,18.92137]
[1777909309968,39.51,79728.26,0.0,0.80354,0.0001,18.91831]
[1777909310975,39.51,79730.62,0.0,0.80378,0.0001,18.90512]
[1777909311982,39.51,79733.88,0.0,0.8041,0.0001,18.88677]
[1777909312988,39.51,79731.82,0.0,0.80388,0.0001,18.89905]
[1777909313996,39.51,79742.92,0.0,0.80501,0.0001,18.83548]
[1777909315013,39.52,79755.84,0.0,0.80632,0.0001,18.76135]
[1777909316011,39.52,79756.75,0.0,0.80641,0.0001,18.75658]
[1777909320728,39.52,79754.97,0.0,0.8062,0.0001,18.76827]
[1777909320747,39.52,79756.28,0.0,0.80633,0.0001,18.76117]
[1777909320835,39.52,79756.28,0.0,0.80633,0.0001,18.76117]
[1777909321046,39.52,79759.73,0.0,0.80667,0.0001,18.74159]
[1777909322053,39.52,79755.1,0.0,0.8062,0.0001,18.76865]
[1777909323060,39.53,79750.72,0.0,0.80575,0.0001,18.79422]
[1777909324067,39.53,79741.75,0.0,0.80482,0.0001,18.84645]
[1777909325074,39.53,79734.18,0.0,0.80404,0.0001,18.89048]
[1777909326022,39.53,79734.18,0.0,0.80404,0.0001,18.89048]
[1777909326064,39.53,79734.18,0.0,0.80404,0.0001,18.89048]
[1777909326089,39.53,79734.18,0.0,0.80404,0.0001,18.89048]
[1777909326190,39.53,79734.3,0.0,0.80405,0.0001,18.8902]
[1777909328095,39.53,79732.31,0.0,0.80383,0.0001,18.90246]
[1777909329102,39.53,79730.89,0.0,0.80368,0.0001,18.91102]
[1777909330717,39.53,79730.89,0.0,0.80368,0.0001,18.91102]
[1777909330733,39.53,79732.25,0.0,0.80381,0.0001,18.90358]
[1777909330764,39.53,79732.25,0.0,0.80381,0.0001,18.90358]
[1777909330830,39.53,79732.25,0.0,0.80381,0.0001,18.90358]
[1777909331116,39.54,79732.37,0.0,0.80381,0.0001,18.90327]
[1777909332123,39.54,79731.98,0.0,0.80377,0.0001,18.9059]
[1777909333130,39.54,79734.54,0.0,0.80402,0.0001,18.89156]
[1777909334137,39.54,79741.82,0.0,0.80476,0.0001,18.84999]
[1777909335219,39.54,79741.82,0.0,0.80476,0.0001,18.84999]
[1777909335269,39.54,79741.82,0.0,0.80476,0.0001,18.84999]
[1777909335331,39.54,79741.82,0.0,0.80476,0.0001,18.84999]
[1777909335432,39.54,79743.72,0.0,0.80495,0.0001,18.83943]
[1777909336151,39.54,79748.95,0.0,0.80548,0.0001,18.80969]
[1777909337157,39.54,79753.58,0.0,0.80594,0.0001,18.7834]
[1777909339172,39.54,79771.06,0.0,0.8077,0.0001,18.68327]
[1777909340179,39.55,79776.48,0.0,0.80824,0.0001,18.65237]
[1777909341186,39.55,79784.44,0.0,0.80904,0.0001,18.60679]
[1777909344207,39.55,79789.88,0.0,0.80956,0.0001,18.57675]
[1777909346475,39.55,79788.12,0.0,0.80938,0.0001,18.58735]
[1777909346577,39.55,79788.12,0.0,0.80938,0.0001,18.58735]
[1777909346677,39.55,79785.03,0.0,0.80906,0.0001,18.60577]
[1777909347444,39.55,79785.03,0.0,0.80906,0.0001,18.60577]
[1777909347502,39.55,79783.32,0.0,0.80888,0.0001,18.61614]
[1777909348235,39.56,79776.31,0.0,0.80816,0.0001,18.65712]
[1777909349242,39.56,79773.53,0.0,0.80788,0.0001,18.67362]
[1777909350562,39.56,79773.53,0.0,0.80788,0.0001,18.67362]
[1777909350581,39.56,79773.53,0.0,0.80788,0.0001,18.67362]
[1777909350748,39.56,79773.53,0.0,0.80788,0.0001,18.67362]
[1777909350663,39.56,79773.46,0.0,0.80786,0.0001,18.67443]
[1777909351255,39.56,79775.15,0.0,0.80806,0.0001,18.66086]
[1777909354736,39.56,79781.9,0.0,0.80872,0.0001,18.62298]
[1777909355600,39.56,79788.41,0.0,0.80937,0.0001,18.58566]
[1777909356291,39.56,79792.01,0.0,0.80972,0.0001,18.56521]
[1777909357289,39.56,79792.01,0.0,0.80972,0.0001,18.56521]
[1777909357362,39.56,79792.01,0.0,0.80972,0.0001,18.56521]
[1777909357722,39.56,79792.01,0.0,0.80972,0.0001,18.56521]
[1777909357732,39.57,79789.82,0.0,0.8095,0.0001,18.57829]
[1777909360318,39.57,79791.24,0.0,0.80962,0.0001,18.57124]
[1777909361326,39.57,79793.85,0.0,0.80987,0.0001,18.55654]
[1777909362337,39.57,79799.24,0.0,0.81041,0.0001,18.52576]
[1777909363343,39.57,79807.12,0.0,0.81119,0.0001,18.48043]
[1777909364349,39.57,79808.36,0.0,0.81131,0.0001,18.47362]
[1777909365357,39.57,79811.29,0.0,0.81159,0.0001,18.45702]
[1777909366364,39.58,79808.79,0.0,0.81134,0.0001,18.47192]
[1777909368378,39.58,79809.43,0.0,0.81139,0.0001,18.46898]
[1777909369124,39.58,79809.43,0.0,0.81139,0.0001,18.46898]
[1777909369160,39.58,79809.43,0.0,0.81139,0.0001,18.46898]
[1777909369330,39.58,79809.43,0.0,0.81139,0.0001,18.46898]
[1777909369385,39.58,79811.16,0.0,0.81156,0.0001,18.45934]
[1777909369855,39.58,79811.16,0.0,0.81156,0.0001,18.45934]
[1777909370392,39.58,79808.21,0.0,0.81125,0.0001,18.47684]
[1777909371398,39.58,79805.5,0.0,0.81098,0.0001,18.49292]
[1777909372406,39.6,79801.19,0.0,0.81046,0.0001,18.52288]
[1777909373477,39.6,79801.19,0.0,0.81046,0.0001,18.52288]
[1777909373496,39.6,79801.19,0.0,0.81046,0.0001,18.52288]
[1777909373577,39.6,79801.19,0.0,0.81046,0.0001,18.52288]
[1777909373578,39.6,79799.41,0.0,0.81028,0.0001,18.53364]
[1777909374420,39.6,79801.39,0.0,0.81047,0.0001,18.52263]
[1777909375427,39.6,79802.26,0.0,0.81055,0.0001,18.51806]
[1777909376434,39.6,79800.32,0.0,0.81035,0.0001,18.52975]
[1777909377442,39.6,79802.1,0.0,0.81052,0.0001,18.51991]
[1777909378347,39.6,79802.1,0.0,0.81052,0.0001,18.51991]
[1777909378381,39.6,79802.1,0.0,0.81052,0.0001,18.51991]
[1777909378578,39.6,79802.1,0.0,0.81052,0.0001,18.51991]
[1777909378588,39.6,79800.81,0.0,0.81038,0.0001,18.52784]
[1777909379457,39.61,79803.99,0.0,0.81069,0.0001,18.5099]
[1777909380465,39.61,79808.22,0.0,0.8111,0.0001,18.4859]
[1777909382478,39.61,79807.52,0.0,0.81102,0.0001,18.49098]
[1777909383485,39.61,79807.94,0.0,0.81105,0.0001,18.48905]
[1777909384492,39.61,79810.08,0.0,0.81126,0.0001,18.47717]
[1777909385316,39.61,79810.08,0.0,0.81126,0.0001,18.47717]
[1777909385327,39.61,79810.08,0.0,0.81126,0.0001,18.47717]
[1777909385387,39.61,79810.08,0.0,0.81126,0.0001,18.47717]
[1777909385501,39.61,79803.36,0.0,0.81058,0.0001,18.51659]
[1777909386505,39.62,79798.17,0.0,0.81005,0.0001,18.54707]
[1777909387525,39.62,79799.0,0.0,0.81013,0.0001,18.5427]
[1777909387878,39.62,79799.0,0.0,0.81013,0.0001,18.5427]
[1777909388521,39.62,79805.16,0.0,0.81073,0.0001,18.50751]
[1777909389529,39.62,79810.64,0.0,0.81127,0.0001,18.47628]
[1777909389838,39.62,79810.64,0.0,0.81127,0.0001,18.47628]
[1777909390536,39.62,79813.23,0.0,0.81152,0.0001,18.4618]
[1777909390908,39.62,79813.23,0.0,0.81152,0.0001,18.4618]
[1777909391022,39.62,79813.23,0.0,0.81152,0.0001,18.4618]
[1777909391724,39.62,79813.23,0.0,0.81152,0.0001,18.4618]
[1777909391829,39.62,79813.31,0.0,0.81152,0.0001,18.46188]
[1777909392550,39.62,79811.77,0.0,0.81136,0.0001,18.47134]
[1777909393828,39.62,79811.77,0.0,0.81136,0.0001,18.47134]
[1777909393557,39.63,79812.9,0.0,0.81146,0.0001,18.46532]
[1777909394564,39.63,79808.18,0.0,0.81098,0.0001,18.49317]
[1777909395570,39.63,79811.08,0.0,0.81127,0.0001,18.47688]
[1777909396578,39.63,79813.87,0.0,0.81153,0.0001,18.46125]
[1777909397246,39.63,79813.87,0.0,0.81153,0.0001,18.46125]
[1777909397585,39.63,79814.82,0.0,0.81162,0.0001,18.45629]
[1777909398592,39.63,79812.59,0.0,0.81139,0.0001,18.46973]
[1777909399599,39.63,79811.75,0.0,0.8113,0.0001,18.47512]
[1777909401613,39.64,79809.42,0.0,0.81105,0.0001,18.48962]
[1777909402620,39.64,79806.24,0.0,0.81072,0.0001,18.5085]
[1777909403627,39.64,79792.7,0.0,0.80936,0.0001,18.58705]
[1777909404633,39.64,79785.67,0.0,0.80865,0.0001,18.62789]
[1777909405641,39.64,79775.99,0.0,0.80767,0.0001,18.684]
[1777909406648,39.64,79771.48,0.0,0.80721,0.0001,18.71021]
[1777909407655,39.64,79781.4,0.0,0.80821,0.0001,18.65326]
[1777909409669,39.64,79782.83,0.0,0.80834,0.0001,18.64555]
[1777909410676,39.64,79783.65,0.0,0.80842,0.0001,18.6411]
[1777909412027,39.65,79783.25,0.0,0.80841,0.0001,18.6395]
[1777909412690,39.65,79786.44,0.0,0.80872,0.0001,18.62138]
[1777909413698,39.65,79789.89,0.0,0.80906,0.0001,18.60177]
[1777909414704,39.65,79794.14,0.0,0.80949,0.0001,18.57742]
[1777909415712,39.65,79795.13,0.0,0.80958,0.0001,18.57191]
[1777909416718,39.65,79794.25,0.0,0.80949,0.0001,18.5772]
[1777909417726,39.65,79793.26,0.0,0.80939,0.0001,18.58312]
[1777909418732,39.65,79790.31,0.0,0.80909,0.0001,18.60034]
[1777909419740,39.65,79786.81,0.0,0.80873,0.0001,18.62082]
[1777909420747,39.65,79785.54,0.0,0.8086,0.0001,18.62841]
[1777909423768,39.65,79787.81,0.0,0.80882,0.0001,18.61612]
[1777909425782,39.66,79793.61,0.0,0.80939,0.0001,18.58325]
[1777909426789,39.66,79792.84,0.0,0.80931,0.0001,18.58799]
[1777909427796,39.66,79791.17,0.0,0.80913,0.0001,18.59797]
[1777909428803,39.66,79786.79,0.0,0.80869,0.0001,18.62356]
[1777909429810,39.66,79785.86,0.0,0.80859,0.0001,18.62924]
[1777909431823,39.66,79786.69,0.0,0.80866,0.0001,18.62502]
[1777909432831,39.66,79788.21,0.0,0.80881,0.0001,18.61653]
[1777909433837,39.66,79790.21,0.0,0.80901,0.0001,18.60528]
[1777909434844,39.66,79792.13,0.0,0.80919,0.0001,18.59449]
[1777909435853,39.66,79790.64,0.0,0.80904,0.0001,18.60339]
[1777909436859,39.67,79792.27,0.0,0.8092,0.0001,18.59431]
[1777909437866,39.67,79804.22,0.0,0.81039,0.0001,18.52563]
[1777909438873,39.67,79814.43,0.0,0.8114,0.0001,18.46695]
[1777909439880,39.67,79823.59,0.0,0.81231,0.0001,18.41422]
[1777909440191,39.67,79823.59,0.0,0.81231,0.0001,18.41422]
[1777909440641,39.67,79823.59,0.0,0.81231,0.0001,18.41422]
[1777909440738,39.67,79823.59,0.0,0.8123,0.0001,18.41455]
[1777909440904,39.67,79823.59,0.0,0.8123,0.0001,18.41455]
[1777909440946,39.67,79837.21,0.0,0.81365,0.0001,18.33567]
[1777909442904,39.67,79834.31,0.0,0.81336,0.0001,18.35293]
[1777909444272,39.67,79834.31,0.0,0.81336,0.0001,18.35293]
[1777909444365,39.67,79825.88,0.0,0.81251,0.0001,18.40266]
[1777909444918,39.67,79821.9,0.0,0.81211,0.0001,18.42569]
[1777909445925,39.67,79825.49,0.0,0.81246,0.0001,18.40533]
[1777909448945,39.68,79820.98,0.0,0.812,0.0001,18.4325]
[1777909450642,39.68,79820.98,0.0,0.812,0.0001,18.4325]
[1777909450732,39.68,79824.21,0.0,0.81231,0.0001,18.41445]
[1777909450959,39.68,79838.8,0.0,0.81375,0.0001,18.32997]
[1777909452973,39.68,79837.66,0.0,0.81363,0.0001,18.33701]
[1777909454459,39.68,79837.66,0.0,0.81363,0.0001,18.33701]
[1777909456121,39.68,79838.36,0.0,0.81369,0.0001,18.33379]
[1777909456146,39.68,79842.56,0.0,0.8141,0.0001,18.30973]
[1777909457002,39.68,79838.99,0.0,0.81374,0.0001,18.3308]
[1777909458009,39.69,79835.23,0.0,0.81336,0.0001,18.35295]
[1777909463044,39.69,79835.16,0.0,0.81332,0.0001,18.35521]
[1777909465058,39.69,79839.21,0.0,0.81372,0.0001,18.33217]
[1777909466065,39.69,79851.17,0.0,0.81488,0.0001,18.26362]
[1777909467072,39.69,79851.65,0.0,0.81493,0.0001,18.26112]
[1777909469182,39.7,79851.19,0.0,0.81487,0.0001,18.26424]
[1777909469585,39.7,79851.19,0.0,0.81487,0.0001,18.26424]
[1777909469588,39.7,79866.98,0.0,0.81642,0.0001,18.17289]
[1777909470093,39.7,79873.13,0.0,0.81702,0.0001,18.13742]
[1777909473019,39.7,79875.23,0.0,0.81724,0.0001,18.12174]
[1777909473114,39.7,79882.75,0.0,0.81796,0.0001,18.07851]
[1777909474125,39.7,79895.78,0.0,0.81922,0.0001,18.00308]
[1777909475128,39.7,79899.15,0.0,0.81954,0.0001,17.98378]
[1777909478149,39.71,79891.58,0.0,0.81879,0.0001,18.02934]
[1777909483184,39.71,79895.03,0.0,0.81909,0.0001,18.01144]
[1777909488219,39.72,79897.88,0.0,0.81932,0.0001,17.99719]
[1777909491240,39.72,79903.26,0.0,0.81982,0.0001,17.96737]
[1777909493254,39.73,79915.15,0.0,0.82095,0.0001,17.89915]
[1777909494261,39.73,79925.31,0.0,0.82192,0.0001,17.84035]
[1777909495267,39.73,79925.75,0.0,0.82195,0.0001,17.83828]
[1777909496274,39.73,79919.38,0.0,0.82133,0.0001,17.87591]
[1777909497282,39.73,79908.26,0.0,0.82026,0.0001,17.94113]
[1777909498289,39.73,79901.79,0.0,0.81962,0.0001,17.9793]
[1777909500303,39.74,79909.28,0.0,0.82033,0.0001,17.93665]
[1777909501309,39.74,79903.2,0.0,0.81974,0.0001,17.9726]
[1777909502317,39.74,79898.16,0.0,0.81924,0.0001,18.00243]
[1777909505342,39.76,79876.67,0.0,0.81705,0.0001,18.13362]
[1777909506349,39.76,79866.35,0.0,0.81603,0.0001,18.19406]
[1777909507356,39.76,79863.91,0.0,0.81579,0.0001,18.20871]
[1777909508362,39.76,79854.46,0.0,0.81485,0.0001,18.26393]
[1777909510378,39.76,79853.04,0.0,0.8147,0.0001,18.27295]
[1777909512391,39.76,79871.28,0.0,0.81648,0.0001,18.16799]
[1777909513400,39.77,79890.16,0.0,0.81831,0.0001,18.05869]
[1777909514406,39.77,79895.71,0.0,0.81884,0.0001,18.0268]
[1777909517428,39.77,79905.85,0.0,0.8198,0.0001,17.96897]
[1777909518435,39.77,79916.58,0.0,0.82083,0.0001,17.90693]
[1777909519777,39.77,79918.86,0.0,0.82104,0.0001,17.89412]
[1777909520448,39.77,79910.3,0.0,0.82021,0.0001,17.94439]
[1777909522463,39.78,79909.12,0.0,0.82008,0.0001,17.95232]
[1777909527497,39.78,79905.58,0.0,0.8197,0.0001,17.97549]
[1777909528505,39.78,79911.1,0.0,0.82022,0.0001,17.9439]
[1777909530519,39.79,79917.09,0.0,0.82078,0.0001,17.91015]
[1777909532279,39.79,79914.39,0.0,0.82054,0.0001,17.92222]
[1777909532536,39.79,79900.16,0.0,0.81916,0.0001,18.00547]
[1777909533541,39.79,79890.67,0.0,0.81824,0.0001,18.06085]
[1777909534548,39.79,79880.29,0.0,0.81722,0.0001,18.12141]
[1777909535555,39.79,79880.0,0.0,0.81719,0.0001,18.12337]
[1777909536351,39.79,79880.0,0.0,0.81719,0.0001,18.12337]
[1777909536562,39.79,79868.97,0.0,0.81611,0.0001,18.18755]
[1777909537569,39.79,79861.36,0.0,0.81536,0.0001,18.23194]
[1777909538344,39.79,79861.36,0.0,0.81536,0.0001,18.23194]
[1777909541597,39.8,79847.95,0.0,0.81403,0.0001,18.31045]
[1777909542326,39.8,79847.95,0.0,0.81403,0.0001,18.31045]
[1777909550660,39.8,79823.14,0.0,0.81155,0.0001,18.45514]
[1777909551668,39.8,79816.71,0.0,0.81091,0.0001,18.49239]
[1777909554689,39.8,79810.25,0.0,0.81026,0.0001,18.53021]
[1777909559724,39.81,79814.37,0.0,0.81065,0.0001,18.50731]
[1777909564759,39.81,79807.64,0.0,0.80997,0.0001,18.54696]
[1777909569794,39.81,79812.06,0.0,0.8104,0.0001,18.52226]
[1777909571809,39.81,79818.24,0.0,0.811,0.0001,18.48712]
[1777909572816,39.81,79823.18,0.0,0.81149,0.0001,18.45892]
[1777909573823,39.81,79830.06,0.0,0.81217,0.0001,18.41939]
[1777909574829,39.81,79835.01,0.0,0.81266,0.0001,18.39102]
[1777909575837,39.81,79844.35,0.0,0.81358,0.0001,18.33727]
[1777909577851,39.82,79848.16,0.0,0.81394,0.0001,18.31571]
[1777909582886,39.82,79846.15,0.0,0.81373,0.0001,18.32854]
[1777909585907,39.82,79851.54,0.0,0.81424,0.0001,18.29826]
[1777909589760,39.82,79851.5,0.0,0.81423,0.0001,18.29902]
[1777909589812,39.82,79851.5,0.0,0.81423,0.0001,18.29902]
[1777909589832,39.82,79851.5,0.0,0.81423,0.0001,18.29902]
[1777909592179,39.82,79853.44,0.0,0.81444,0.0001,18.28424]
[1777909592282,39.82,79853.44,0.0,0.81444,0.0001,18.28424]
[1777909592326,39.82,79853.44,0.0,0.81444,0.0001,18.28424]
[1777909592956,39.83,79853.89,0.0,0.81448,0.0001,18.28187]
[1777909593963,39.83,79858.99,0.0,0.81498,0.0001,18.25264]
[1777909594969,39.83,79863.91,0.0,0.81545,0.0001,18.22448]
[1777909595977,39.83,79870.75,0.0,0.81612,0.0001,18.1852]
[1777909597990,39.83,79867.83,0.0,0.81582,0.0001,18.20265]
[1777909598997,39.83,79861.63,0.0,0.81521,0.0001,18.23883]
[1777909601011,39.83,79861.44,0.0,0.81518,0.0001,18.24045]
[1777909605916,39.83,79860.25,0.0,0.81505,0.0001,18.24839]
[1777909606078,39.84,79858.65,0.0,0.81489,0.0001,18.2579]
[1777909606148,39.84,79858.65,0.0,0.81489,0.0001,18.2579]
[1777909606327,39.84,79858.65,0.0,0.81489,0.0001,18.2579]
[1777909609183,39.84,79852.35,0.0,0.81425,0.0001,18.29534]
[1777909609235,39.84,79852.35,0.0,0.81425,0.0001,18.29534]
[1777909609334,39.84,79852.35,0.0,0.81425,0.0001,18.29534]
[1777909610892,39.84,79853.12,0.0,0.81433,0.0001,18.2912]
[1777909610932,39.84,79853.12,0.0,0.81432,0.0001,18.2915]
[1777909611192,39.84,79853.12,0.0,0.81432,0.0001,18.2915]
[1777909611336,39.84,79853.12,0.0,0.81432,0.0001,18.2915]
[1777909611420,39.84,79854.34,0.0,0.81443,0.0001,18.28476]
[1777909613098,39.84,79863.69,0.0,0.81535,0.0001,18.23097]
[1777909615112,39.84,79858.34,0.0,0.81481,0.0001,18.26243]
[1777909616871,39.84,79858.34,0.0,0.81481,0.0001,18.26243]
[1777909616923,39.84,79858.34,0.0,0.81481,0.0001,18.26243]
[1777909617077,39.84,79858.34,0.0,0.81481,0.0001,18.26243]
[1777909619139,39.85,79847.88,0.0,0.81377,0.0001,18.32414]
[1777909623574,39.85,79848.12,0.0,0.81378,0.0001,18.32354]
[1777909623634,39.85,79848.12,0.0,0.81378,0.0001,18.32354]
[1777909623854,39.85,79848.12,0.0,0.81378,0.0001,18.32354]
[1777909624175,39.85,79855.46,0.0,0.81449,0.0001,18.28172]
[1777909625183,39.85,79863.79,0.0,0.8153,0.0001,18.23406]
[1777909628203,39.85,79858.37,0.0,0.81475,0.0001,18.26622]
[1777909631225,39.86,79852.55,0.0,0.81417,0.0001,18.30077]
[1777909633244,39.86,79847.59,0.0,0.81367,0.0001,18.32993]
[1777909635256,39.86,79853.42,0.0,0.81423,0.0001,18.29682]
[1777909638277,39.86,79842.05,0.0,0.8131,0.0001,18.36321]
[1777909641298,39.86,79849.79,0.0,0.81385,0.0001,18.31922]
[1777909643331,39.87,79849.63,0.0,0.81383,0.0001,18.3204]
[1777909643380,39.87,79849.63,0.0,0.81383,0.0001,18.3204]
[1777909643583,39.87,79849.63,0.0,0.81383,0.0001,18.3204]
[1777909644271,39.87,79849.11,0.0,0.81378,0.0001,18.32365]
[1777909644327,39.87,79849.11,0.0,0.81378,0.0001,18.32365]
[1777909644390,39.87,79849.11,0.0,0.81378,0.0001,18.32365]
[1777909644483,39.87,79849.17,0.0,0.81378,0.0001,18.32356]
[1777909645541,39.87,79849.17,0.0,0.81378,0.0001,18.32356]
[1777909645584,39.87,79849.17,0.0,0.81378,0.0001,18.32356]
[1777909645598,39.87,79850.22,0.0,0.81388,0.0001,18.31776]
[1777909650517,39.87,79848.95,0.0,0.81374,0.0001,18.32609]
[1777909650524,39.87,79848.95,0.0,0.81374,0.0001,18.32609]
[1777909650579,39.87,79848.95,0.0,0.81374,0.0001,18.32609]
[1777909656405,39.88,79837.77,0.0,0.81264,0.0001,18.38818]
[1777909657183,39.88,79837.77,0.0,0.81264,0.0001,18.38818]
[1777909657235,39.88,79837.77,0.0,0.81264,0.0001,18.38818]
[1777909657330,39.88,79837.77,0.0,0.81264,0.0001,18.38818]
[1777909657497,39.88,79837.77,0.0,0.81264,0.0001,18.38818]
[1777909657586,39.88,79837.77,0.0,0.81264,0.0001,18.38818]
[1777909659426,39.88,79825.44,0.0,0.8114,0.0001,18.45989]
[1777909660433,39.88,79826.59,0.0,0.81151,0.0001,18.45351]
[1777909662449,39.88,79831.36,0.0,0.81198,0.0001,18.42656]
[1777909666016,39.88,79830.62,0.0,0.8119,0.0001,18.43137]
[1777909666058,39.88,79830.62,0.0,0.8119,0.0001,18.43137]
[1777909666077,39.88,79830.62,0.0,0.8119,0.0001,18.43137]
[1777909667484,39.88,79824.08,0.0,0.81123,0.0001,18.46976]
[1777909670505,39.89,79818.19,0.0,0.81064,0.0001,18.5042]
[1777909672518,39.89,79823.21,0.0,0.81113,0.0001,18.47556]
[1777909675540,39.89,79814.04,0.0,0.81022,0.0001,18.52839]
[1777909676553,39.89,79799.07,0.0,0.80873,0.0001,18.61442]
[1777909677555,39.89,79791.52,0.0,0.80797,0.0001,18.65782]
[1777909681583,39.89,79785.56,0.0,0.80736,0.0001,18.69232]
[1777909686618,39.89,79786.41,0.0,0.80744,0.0001,18.68783]
[1777909687625,39.89,79792.31,0.0,0.80803,0.0001,18.65413]
[1777909688622,39.89,79792.31,0.0,0.80803,0.0001,18.65413]
[1777909688683,39.89,79792.31,0.0,0.80803,0.0001,18.65413]
[1777909688830,39.89,79792.31,0.0,0.80803,0.0001,18.65413]
[1777909689639,39.89,79800.76,0.0,0.80888,0.0001,18.60579]
[1777909692660,39.89,79811.0,0.0,0.80989,0.0001,18.54728]
[1777909693667,39.89,79816.44,0.0,0.81043,0.0001,18.51618]
[1777909698702,39.89,79824.95,0.0,0.81127,0.0001,18.46782]
[1777909702732,39.89,79818.29,0.0,0.8106,0.0001,18.50641]
[1777909707767,39.89,79818.37,0.0,0.81061,0.0001,18.50626]
[1777909708977,39.89,79818.37,0.0,0.81061,0.0001,18.50626]
[1777909709026,39.89,79818.37,0.0,0.81061,0.0001,18.50626]
[1777909709082,39.89,79818.37,0.0,0.81061,0.0001,18.50626]
[1777909711271,39.89,79818.06,0.0,0.81057,0.0001,18.5082]
[1777909711327,39.89,79818.06,0.0,0.81057,0.0001,18.5082]
[1777909711341,39.89,79818.06,0.0,0.81057,0.0001,18.5082]
[1777909711837,39.89,79818.06,0.0,0.81057,0.0001,18.5082]
[1777909712083,39.89,79818.06,0.0,0.81057,0.0001,18.5082]
[1777909712147,39.89,79816.54,0.0,0.81045,0.0001,18.5128]
[1777909714507,39.9,79813.28,0.0,0.81012,0.0001,18.53163]
[1777909714578,39.9,79813.28,0.0,0.81012,0.0001,18.53163]
[1777909714622,39.9,79813.28,0.0,0.81012,0.0001,18.53163]
[1777909714685,39.9,79813.28,0.0,0.81012,0.0001,18.53163]
[1777909714825,39.9,79813.28,0.0,0.81012,0.0001,18.53163]
[1777909719851,39.9,79804.34,0.0,0.80923,0.0001,18.58319]
[1777909720858,39.9,79804.66,0.0,0.80926,0.0001,18.58141]
[1777909723162,39.9,79804.38,0.0,0.80923,0.0001,18.58308]
[1777909723171,39.9,79804.38,0.0,0.80923,0.0001,18.58308]
[1777909723332,39.9,79803.14,0.0,0.80911,0.0001,18.59024]
[1777909724886,39.9,79810.1,0.0,0.80979,0.0001,18.5507]
[1777909725893,39.9,79816.39,0.0,0.81042,0.0001,18.51472]
[1777909728305,39.9,79819.49,0.0,0.81072,0.0001,18.49739]
[1777909728329,39.9,79819.49,0.0,0.81072,0.0001,18.49739]
[1777909728339,39.9,79819.49,0.0,0.81072,0.0001,18.49739]
[1777909728757,39.9,79819.49,0.0,0.81072,0.0001,18.49739]
[1777909728828,39.9,79819.49,0.0,0.81072,0.0001,18.49739]
[1777909728851,39.9,79819.49,0.0,0.81072,0.0001,18.49739]
[1777909728915,39.9,79819.15,0.0,0.81068,0.0001,18.49963]
[1777909730863,39.9,79819.82,0.0,0.81074,0.0001,18.49607]
[1777909731004,39.9,79819.82,0.0,0.81074,0.0001,18.49607]
[1777909731084,39.9,79819.82,0.0,0.81074,0.0001,18.49607]
[1777909731185,39.9,79823.22,0.0,0.81107,0.0001,18.47684]
[1777909731936,39.9,79829.85,0.0,0.81173,0.0001,18.43878]
[1777909732943,39.9,79836.61,0.0,0.8124,0.0001,18.4]
[1777909735964,39.9,79828.02,0.0,0.81154,0.0001,18.44984]
[1777909737983,39.9,79807.25,0.0,0.80947,0.0001,18.56937]
[1777909738989,39.9,79798.71,0.0,0.80862,0.0001,18.61839]
[1777909740014,39.9,79805.24,0.0,0.80927,0.0001,18.58083]
[1777909745037,39.9,79801.56,0.0,0.80891,0.0001,18.60151]
[1777909748058,39.9,79808.32,0.0,0.80958,0.0001,18.56285]
[1777909749065,39.9,79815.62,0.0,0.81031,0.0001,18.52102]
[1777909751164,39.9,79815.18,0.0,0.81026,0.0001,18.52365]
[1777909751199,39.9,79815.18,0.0,0.81026,0.0001,18.52365]
[1777909751327,39.9,79814.04,0.0,0.81015,0.0001,18.53029]
[1777909752325,39.9,79813.61,0.0,0.81011,0.0001,18.53285]
[1777909752335,39.9,79813.61,0.0,0.81011,0.0001,18.53285]
[1777909752576,39.9,79813.61,0.0,0.81011,0.0001,18.53285]
[1777909753095,39.9,79815.47,0.0,0.81029,0.0001,18.52226]
[1777909756116,39.9,79821.03,0.0,0.81084,0.0001,18.49036]
[1777909758130,39.9,79826.35,0.0,0.81137,0.0001,18.45987]
[1777909760144,39.91,79814.59,0.0,0.8102,0.0001,18.52755]
[1777909762158,39.91,79811.48,0.0,0.80988,0.0001,18.54572]
[1777909763165,39.91,79797.24,0.0,0.80846,0.0001,18.62743]
[1777909764172,39.91,79783.03,0.0,0.80703,0.0001,18.70899]
[1777909765179,39.91,79784.86,0.0,0.80721,0.0001,18.69858]
[1777909766186,39.91,79787.0,0.0,0.80743,0.0001,18.68629]
[1777909770215,39.91,79793.06,0.0,0.80804,0.0001,18.65152]
[1777909773235,39.91,79788.11,0.0,0.80757,0.0001,18.67572]
[1777909775250,39.91,79794.58,0.0,0.80822,0.0001,18.63869]
[1777909778215,39.91,79796.96,0.0,0.80846,0.0001,18.625]
[1777909778278,39.91,79796.54,0.0,0.80842,0.0001,18.62739]
[1777909778327,39.91,79796.54,0.0,0.80842,0.0001,18.62739]
[1777909782777,39.91,79793.3,0.0,0.80809,0.0001,18.64594]
[1777909782796,39.91,79798.89,0.0,0.80865,0.0001,18.61393]
[1777909783313,39.91,79784.01,0.0,0.80716,0.0001,18.69909]
[1777909785320,39.91,79778.22,0.0,0.80658,0.0001,18.7322]
[1777909786545,39.91,79778.22,0.0,0.80658,0.0001,18.7322]
[1777909787334,39.91,79785.02,0.0,0.80726,0.0001,18.69316]
[1777909789054,39.91,79785.02,0.0,0.80726,0.0001,18.69316]
[1777909789065,39.91,79785.02,0.0,0.80726,0.0001,18.69316]
[1777909789077,39.91,79785.02,0.0,0.80726,0.0001,18.69316]
[1777909790487,39.91,79790.96,0.0,0.80787,0.0001,18.65891]
[1777909790525,39.91,79790.96,0.0,0.80787,0.0001,18.65891]
[1777909790585,39.91,79790.96,0.0,0.80787,0.0001,18.65891]
[1777909790588,39.91,79790.44,0.0,0.80781,0.0001,18.66184]
[1777909792575,39.91,79792.71,0.0,0.80804,0.0001,18.64885]
[1777909794383,39.91,79804.94,0.0,0.80927,0.0001,18.57868]
[1777909795390,39.9,79814.98,0.0,0.81027,0.0001,18.52084]
[1777909796396,39.9,79819.42,0.0,0.81071,0.0001,18.49534]
[1777909800425,39.9,79805.83,0.0,0.80936,0.0001,18.57336]
[1777909801432,39.91,79801.31,0.0,0.8089,0.0001,18.59953]
[1777909804898,39.91,79801.03,0.0,0.80887,0.0001,18.60117]
[1777909804944,39.91,79801.03,0.0,0.80887,0.0001,18.60117]
[1777909805078,39.91,79801.03,0.0,0.80887,0.0001,18.60117]
[1777909807607,39.91,79803.95,0.0,0.80916,0.0001,18.58452]
[1777909807646,39.91,79803.95,0.0,0.80916,0.0001,18.58452]
[1777909807839,39.91,79803.95,0.0,0.80916,0.0001,18.58452]
[1777909807868,39.91,79806.12,0.0,0.80938,0.0001,18.57212]
[1777909810500,39.91,79811.55,0.0,0.80992,0.0001,18.54101]
[1777909812514,39.91,79824.3,0.0,0.81119,0.0001,18.46776]
[1777909814528,39.91,79831.1,0.0,0.81186,0.0001,18.42883]
[1777909817177,39.91,79835.5,0.0,0.81229,0.0001,18.40364]
[1777909817226,39.91,79835.5,0.0,0.81229,0.0001,18.40364]
[1777909817329,39.91,79835.71,0.0,0.81231,0.0001,18.40258]
[1777909819037,39.91,79836.41,0.0,0.81238,0.0001,18.39871]
[1777909819082,39.91,79836.41,0.0,0.81238,0.0001,18.39871]
[1777909819102,39.91,79836.41,0.0,0.81238,0.0001,18.39871]
[1777909819177,39.91,79835.9,0.0,0.81232,0.0001,18.4018]
[1777909821297,39.91,79835.36,0.0,0.81227,0.0001,18.40507]
[1777909821329,39.91,79834.31,0.0,0.81216,0.0001,18.41126]
[1777909821577,39.91,79831.91,0.0,0.81192,0.0001,18.42521]
[1777909822585,39.91,79826.48,0.0,0.81138,0.0001,18.45655]
[1777909824716,39.91,79823.91,0.0,0.81113,0.0001,18.4714]
[1777909824828,39.91,79823.91,0.0,0.81113,0.0001,18.4714]
[1777909827001,39.91,79823.61,0.0,0.81109,0.0001,18.47326]
[1777909827048,39.91,79823.61,0.0,0.81109,0.0001,18.47326]
[1777909827080,39.91,79823.61,0.0,0.81109,0.0001,18.47326]
[1777909827100,39.91,79820.34,0.0,0.81077,0.0001,18.49211]
[1777909830642,39.91,79810.21,0.0,0.80976,0.0001,18.55056]
[1777909831649,39.91,79805.97,0.0,0.80936,0.0001,18.5708]
[1777909832656,39.91,79792.66,0.0,0.80803,0.0001,18.64726]
[1777909833663,39.91,79789.78,0.0,0.80774,0.0001,18.66387]
[1777909834669,39.91,79775.29,0.0,0.80628,0.0001,18.74681]
[1777909835677,39.91,79770.5,0.0,0.80579,0.0001,18.77423]
[1777909840712,39.91,79767.31,0.0,0.80547,0.0001,18.79279]
[1777909841719,39.91,79776.4,0.0,0.80638,0.0001,18.74089]
[1777909843733,39.91,79781.56,0.0,0.8069,0.0001,18.71148]
[1777909845856,39.91,79781.15,0.0,0.80686,0.0001,18.71388]
[1777909845908,39.91,79781.15,0.0,0.80686,0.0001,18.71388]
[1777909846085,39.91,79781.15,0.0,0.80686,0.0001,18.71388]
[1777909850432,39.92,79783.38,0.0,0.80708,0.0001,18.7015]
[1777909850479,39.92,79783.38,0.0,0.80708,0.0001,18.7015]
[1777909850583,39.92,79783.38,0.0,0.80708,0.0001,18.7015]
[1777909850782,39.92,79781.88,0.0,0.80692,0.0001,18.71015]
[1777909854810,39.92,79769.69,0.0,0.80569,0.0001,18.78004]
[1777909855817,39.92,79768.58,0.0,0.80558,0.0001,18.7864]
[1777909856824,39.92,79775.14,0.0,0.80624,0.0001,18.74898]
[1777909858157,39.92,79775.14,0.0,0.80624,0.0001,18.74898]
[1777909858327,39.92,79775.14,0.0,0.80624,0.0001,18.74898]
[1777909859763,39.92,79774.6,0.0,0.80618,0.0001,18.75221]
[1777909859808,39.92,79774.6,0.0,0.80618,0.0001,18.75221]
[1777909859834,39.92,79774.6,0.0,0.80618,0.0001,18.75221]
[1777909859845,39.92,79773.99,0.0,0.80612,0.0001,18.75577]
[1777909864880,39.92,79777.95,0.0,0.80651,0.0001,18.73348]
[1777909865359,39.92,79777.95,0.0,0.80651,0.0001,18.73348]
[1777909865451,39.92,79777.95,0.0,0.80651,0.0001,18.73348]
[1777909865579,39.92,79777.95,0.0,0.80651,0.0001,18.73348]
[1777909868011,39.92,79774.63,0.0,0.80618,0.0001,18.75257]
[1777909868066,39.92,79774.63,0.0,0.80618,0.0001,18.75257]
[1777909868082,39.92,79774.63,0.0,0.80618,0.0001,18.75257]
[1777909868156,39.92,79771.02,0.0,0.80581,0.0001,18.77335]
[1777909869492,39.92,79769.09,0.0,0.80561,0.0001,18.78451]
[1777909869581,39.92,79769.09,0.0,0.80561,0.0001,18.78451]
[1777909869807,39.92,79769.09,0.0,0.80561,0.0001,18.78451]
[1777909873945,39.92,79760.84,0.0,0.80476,0.0001,18.83241]
[1777909875090,39.92,79760.84,0.0,0.80476,0.0001,18.83241]
[1777909875142,39.92,79760.84,0.0,0.80476,0.0001,18.83241]
[1777909875333,39.92,79760.84,0.0,0.80476,0.0001,18.83241]
[1777909875191,39.92,79754.98,0.0,0.80417,0.0001,18.86602]
[1777909876345,39.92,79754.98,0.0,0.80417,0.0001,18.86602]
[1777909876357,39.92,79754.97,0.0,0.80416,0.0001,18.86626]
[1777909876585,39.92,79754.97,0.0,0.80416,0.0001,18.86626]
[1777909876966,39.92,79751.14,0.0,0.80377,0.0001,18.88824]
[1777909877973,39.92,79739.12,0.0,0.80254,0.0001,18.95674]
[1777909878981,39.92,79731.56,0.0,0.80177,0.0001,18.99974]
[1777909879988,39.93,79726.58,0.0,0.80126,0.0001,19.02813]
[1777909880997,39.93,79716.28,0.0,0.8002,0.0001,19.08675]
[1777909882004,39.93,79699.84,0.0,0.7985,0.0001,19.1799]
[1777909883011,39.93,79698.33,0.0,0.79835,0.0001,19.18847]
[1777909884024,39.93,79692.87,0.0,0.79778,0.0001,19.21932]
[1777909885026,39.93,79687.51,0.0,0.79723,0.0001,19.24956]
[1777909889070,39.93,79679.85,0.0,0.79643,0.0001,19.29267]
[1777909890083,39.93,79665.46,0.0,0.79493,0.0001,19.37379]
[1777909891084,39.93,79655.98,0.0,0.79397,0.0001,19.42292]
[1777909891693,39.93,79655.98,0.0,0.79397,0.0001,19.42292]
[1777909893102,39.93,79642.95,0.0,0.7926,0.00011,19.49607]
[1777909894108,39.93,79631.53,0.0,0.79139,0.00011,19.56009]
[1777909895116,39.93,79626.89,0.0,0.7909,0.00011,19.58607]
[1777909895670,39.93,79626.89,0.0,0.7909,0.00011,19.58607]
[1777909897130,39.93,79619.27,0.0,0.79009,0.00011,19.62864]
[1777909898137,39.93,79614.13,0.0,0.78955,0.00011,19.65727]
[1777909900698,39.93,79618.42,0.0,0.79001,0.00011,19.63325]
[1777909901182,39.93,79595.52,0.0,0.78757,0.00011,19.76061]
[1777909902190,39.93,79576.05,0.0,0.78549,0.00011,19.86855]
[1777909903196,39.93,79575.22,0.0,0.7854,0.00011,19.87307]
[1777909904202,39.93,79581.72,0.0,0.7861,0.00011,19.83703]
[1777909904663,39.93,79581.72,0.0,0.7861,0.00011,19.83703]
[1777909905210,39.93,79593.39,0.0,0.78735,0.00011,19.7722]
[1777909906216,39.93,79594.01,0.0,0.78742,0.00011,19.76869]
[1777909907224,39.93,79582.59,0.0,0.78619,0.00011,19.83205]
[1777909908231,39.93,79575.18,0.0,0.7854,0.00011,19.87304]
[1777909910362,39.93,79579.22,0.0,0.78583,0.00011,19.85063]
[1777909912260,39.93,79587.49,0.0,0.78673,0.00011,19.8044]
[1777909913267,39.93,79593.5,0.0,0.78737,0.00011,19.77098]
[1777909913841,39.93,79593.5,0.0,0.78737,0.00011,19.77098]
[1777909916287,39.92,79589.47,0.0,0.78695,0.00011,19.79287]
[1777909920316,39.92,79576.1,0.0,0.78553,0.00011,19.86616]
[1777909921323,39.92,79584.94,0.0,0.78648,0.00011,19.81727]
[1777909922336,39.92,79590.55,0.0,0.78708,0.00011,19.78611]
[1777909924193,39.92,79586.52,0.0,0.78665,0.00011,19.80833]
[1777909927026,39.92,79590.83,0.0,0.78712,0.00011,19.78403]
[1777909927397,39.92,79578.74,0.0,0.78583,0.00011,19.85096]
[1777909928400,39.92,79567.17,0.0,0.78458,0.00011,19.91488]
[1777909929407,39.92,79571.2,0.0,0.78502,0.00011,19.89261]
[1777909930413,39.92,79577.1,0.0,0.78565,0.00011,19.85978]
[1777909931075,39.92,79577.1,0.0,0.78565,0.00011,19.85978]
[1777909936000,39.92,79574.77,0.0,0.78541,0.00011,19.87209]
[1777909936027,39.92,79583.37,0.0,0.78634,0.00011,19.82419]
[1777909936456,39.92,79577.69,0.0,0.78573,0.00011,19.85565]
[1777909937463,39.91,79567.1,0.0,0.7846,0.00011,19.91411]
[1777909940038,39.91,79567.42,0.0,0.78463,0.00011,19.91221]
[1777909941492,39.91,79580.21,0.0,0.78602,0.00011,19.84092]
[1777909943208,39.91,79580.21,0.0,0.78602,0.00011,19.84092]
[1777909943261,39.91,79580.21,0.0,0.78602,0.00011,19.84092]
[1777909943333,39.91,79580.21,0.0,0.78602,0.00011,19.84092]
[1777909943425,39.91,79579.05,0.0,0.7859,0.00011,19.84711]
[1777909946529,39.91,79592.95,0.0,0.78739,0.00011,19.7697]
[1777909947536,39.91,79601.2,0.0,0.78828,0.00011,19.72362]
[1777909948543,39.91,79607.44,0.0,0.78894,0.00011,19.68877]
[1777909949561,39.91,79626.37,0.0,0.79095,0.00011,19.58312]
[1777909950648,39.91,79626.37,0.0,0.79095,0.00011,19.58312]
[1777909950673,39.91,79637.49,0.0,0.79213,0.00011,19.52064]
[1777909951570,39.91,79651.59,0.0,0.79364,0.0001,19.43748]
[1777909952577,39.91,79681.88,0.0,0.79681,0.0001,19.26697]
[1777909953592,39.91,79703.81,0.0,0.79908,0.0001,19.14293]
[1777909954670,39.91,79703.81,0.0,0.79908,0.0001,19.14293]
[1777909954977,39.91,79703.81,0.0,0.79908,0.0001,19.14293]
[1777909955053,39.91,79743.31,0.0,0.80314,0.0001,18.91837]
[1777909956077,39.91,79743.31,0.0,0.80314,0.0001,18.91837]
[1777909956155,39.91,79780.91,0.0,0.80695,0.0001,18.70376]
[1777909956653,39.91,79811.25,0.0,0.80998,0.0001,18.52999]
[1777909957811,39.91,79811.25,0.0,0.80998,0.0001,18.52999]
[1777909958230,39.91,79835.31,0.0,0.81237,0.0001,18.3917]
[1777909959388,39.91,79835.31,0.0,0.81237,0.0001,18.3917]
[1777909959413,39.91,79814.81,0.0,0.81034,0.0001,18.50961]
[1777909959679,39.91,79792.45,0.0,0.8081,0.0001,18.63779]
[1777909961363,39.91,79792.45,0.0,0.8081,0.0001,18.63779]
[1777909960687,39.91,79778.05,0.0,0.80666,0.0001,18.72027]
[1777909961692,39.91,79770.66,0.0,0.80591,0.0001,18.76268]
[1777909962699,39.91,79752.41,0.0,0.80406,0.0001,18.86694]
[1777909963707,39.91,79740.44,0.0,0.80284,0.0001,18.93525]
[1777909964516,39.91,79740.44,0.0,0.80284,0.0001,18.93525]
[1777909964595,39.91,79740.44,0.0,0.80284,0.0001,18.93525]
[1777909965350,39.91,79740.44,0.0,0.80284,0.0001,18.93525]
[1777909965390,39.91,79722.41,0.0,0.80099,0.0001,19.03789]
[1777909965729,39.91,79698.27,0.0,0.7985,0.0001,19.17482]
[1777909966735,39.91,79697.48,0.0,0.79842,0.0001,19.17933]
[1777909969345,39.91,79696.57,0.0,0.79832,0.0001,19.18453]
[1777909971772,39.91,79685.6,0.0,0.79718,0.0001,19.2465]
[1777909973369,39.91,79685.6,0.0,0.79718,0.0001,19.2465]
[1777909973468,39.91,79690.37,0.0,0.79768,0.0001,19.21956]
[1777909974793,39.91,79685.05,0.0,0.79713,0.0001,19.24962]
[1777909977814,39.91,79692.94,0.0,0.79794,0.0001,19.20506]
[1777909981339,39.91,79696.17,0.0,0.79828,0.0001,19.18691]
[1777909982849,39.91,79707.32,0.0,0.79943,0.0001,19.12376]
[1777909983856,39.91,79712.78,0.0,0.79999,0.0001,19.09273]
[1777909985870,39.91,79723.8,0.0,0.80113,0.0001,19.0301]
[1777909986877,39.91,79731.13,0.0,0.80188,0.0001,18.98849]
[1777909987884,39.91,79743.42,0.0,0.80313,0.0001,18.91868]
[1777909988891,39.91,79740.83,0.0,0.80287,0.0001,18.93342]
[1777909990503,39.91,79740.83,0.0,0.80287,0.0001,18.93342]
[1777909990905,39.91,79755.25,0.0,0.80433,0.0001,18.85134]
[1777909991911,39.91,79756.97,0.0,0.80451,0.0001,18.84164]
[1777909993339,39.91,79756.97,0.0,0.80451,0.0001,18.84164]
[1777909993419,39.91,79756.49,0.0,0.80446,0.0001,18.84449]
[1777909994934,39.91,79745.89,0.0,0.80338,0.0001,18.90506]
[1777909996121,39.91,79745.89,0.0,0.80338,0.0001,18.90506]
[1777909996132,39.91,79738.2,0.0,0.80259,0.0001,18.94897]
[1777909996948,39.91,79732.53,0.0,0.80201,0.0001,18.9813]
[1777909999969,39.91,79738.97,0.0,0.80266,0.0001,18.94493]
[1777910001333,39.91,79738.97,0.0,0.80266,0.0001,18.94493]
[1777910002993,39.91,79762.5,0.0,0.80505,0.0001,18.81136]
[1777910004000,39.91,79767.26,0.0,0.80552,0.0001,18.78438]
[1777910007021,39.91,79760.8,0.0,0.80486,0.0001,18.82182]
[1777910012061,39.92,79760.56,0.0,0.80485,0.0001,18.81976]
[1777910013068,39.92,79755.56,0.0,0.80434,0.0001,18.84842]
[1777910018103,39.92,79752.9,0.0,0.80407,0.0001,18.86396]
[1777910021125,39.92,79766.64,0.0,0.80546,0.0001,18.78573]
[1777910022373,39.92,79766.64,0.0,0.80546,0.0001,18.78573]
[1777910022445,39.92,79787.56,0.0,0.80756,0.0001,18.6663]
[1777910023140,39.92,79835.19,0.0,0.81231,0.0001,18.39321]
[1777910023562,39.92,79835.19,0.0,0.81231,0.0001,18.39321]
[1777910024146,39.92,79846.98,0.0,0.81347,0.0001,18.32535]
[1777910025438,39.92,79846.98,0.0,0.81347,0.0001,18.32535]
[1777910025495,39.92,79841.92,0.0,0.81297,0.0001,18.35469]
[1777910025924,39.92,79841.92,0.0,0.81297,0.0001,18.35469]
[1777910026238,39.92,79841.92,0.0,0.81297,0.0001,18.35469]
[1777910026339,39.92,79834.86,0.0,0.81227,0.0001,18.39547]
[1777910027168,39.92,79825.83,0.0,0.81137,0.0001,18.4476]
[1777910027872,39.92,79825.83,0.0,0.81137,0.0001,18.4476]
[1777910028174,39.92,79828.89,0.0,0.81167,0.0001,18.43021]
[1777910029182,39.92,79840.14,0.0,0.81278,0.0001,18.36559]
[1777910030189,39.92,79844.83,0.0,0.81324,0.0001,18.33891]
[1777910031196,39.92,79839.63,0.0,0.81272,0.0001,18.36916]
[1777910032203,39.92,79825.47,0.0,0.81131,0.0001,18.45084]
[1777910033210,39.93,79818.07,0.0,0.81058,0.0001,18.4935]
[1777910033857,39.93,79818.07,0.0,0.81058,0.0001,18.4935]
[1777910035225,39.93,79810.28,0.0,0.8098,0.0001,18.53855]
[1777910035854,39.93,79810.28,0.0,0.8098,0.0001,18.53855]
[1777910036232,39.93,79802.38,0.0,0.809,0.0001,18.58417]
[1777910037239,39.93,79796.57,0.0,0.80842,0.0001,18.61772]
[1777910039253,39.93,79805.09,0.0,0.80926,0.0001,18.56939]
[1777910041266,39.93,79811.08,0.0,0.80985,0.0001,18.53559]
[1777910045294,39.93,79819.16,0.0,0.81065,0.0001,18.48965]
[1777910047309,39.93,79829.96,0.0,0.81171,0.0001,18.42782]
[1777910048316,39.93,79839.16,0.0,0.81262,0.0001,18.3751]
[1777910049323,39.93,79844.62,0.0,0.81315,0.0001,18.34393]
[1777910050330,39.93,79850.89,0.0,0.81377,0.0001,18.30809]
[1777910054358,39.94,79858.06,0.0,0.81446,0.0001,18.26763]
[1777910056372,39.94,79865.68,0.0,0.8152,0.0001,18.22397]
[1777910057378,39.94,79867.65,0.0,0.81539,0.0001,18.21275]
[1777910059393,39.94,79873.0,0.0,0.81591,0.0001,18.18218]
[1777910061407,39.94,79866.4,0.0,0.81526,0.0001,18.2206]
[1777910064427,39.94,79855.03,0.0,0.81414,0.0001,18.28645]
[1777910066444,39.94,79862.87,0.0,0.8149,0.0001,18.24137]
[1777910068458,39.94,79863.51,0.0,0.81496,0.0001,18.23791]
[1777910070472,39.94,79868.4,0.0,0.81544,0.0001,18.20994]
[1777910074503,39.94,79874.99,0.0,0.8161,0.0001,18.16835]
[1777910075509,39.94,79880.46,0.0,0.81663,0.0001,18.13698]
[1777910079536,39.95,79874.89,0.0,0.81608,0.0001,18.16971]
[1777910080544,39.95,79880.01,0.0,0.81657,0.0001,18.14036]
[1777910081551,39.95,79887.47,0.0,0.8173,0.0001,18.09752]
[1777910085579,39.95,79897.48,0.0,0.81825,0.0001,18.04078]
[1777910086586,39.95,79891.39,0.0,0.81766,0.0001,18.07601]
[1777910087592,39.95,79886.4,0.0,0.81717,0.0001,18.10497]
[1777910089607,39.95,79894.4,0.0,0.81794,0.0001,18.05931]
[1777910090614,39.95,79886.12,0.0,0.81713,0.0001,18.10741]
[1777910091621,39.95,79880.33,0.0,0.81656,0.0001,18.14115]
[1777910093635,39.96,79876.9,0.0,0.81622,0.0001,18.16141]
[1777910095652,39.96,79896.51,0.0,0.81812,0.0001,18.04859]
[1777910096659,39.96,79903.34,0.0,0.81877,0.0001,18.00932]
[1777910097666,39.96,79906.01,0.0,0.81903,0.0001,17.9942]
[1777910099836,39.96,79905.4,0.0,0.81897,0.0001,17.99781]
[1777910102701,39.96,79911.72,0.0,0.81957,0.0001,17.96189]
[1777910103651,39.96,79911.72,0.0,0.81957,0.0001,17.96189]
[1777910104073,39.96,79911.72,0.0,0.81957,0.0001,17.96189]
[1777910104144,39.96,79929.87,0.0,0.8213,0.0001,17.85705]
[1777910104715,39.96,79941.54,0.0,0.82242,0.0001,17.78942]
[1777910105844,39.96,79941.54,0.0,0.82242,0.0001,17.78942]
[1777910105902,39.96,79945.02,0.0,0.82274,0.0001,17.7699]
[1777910107849,39.96,79949.81,0.0,0.82319,9e-05,17.74212]
[1777910107860,39.96,80012.97,0.0,0.82912,9e-05,17.37543]
[1777910109010,39.96,80012.97,0.0,0.82912,9e-05,17.37543]
[1777910109086,39.96,80031.27,0.0,0.8308,9e-05,17.26933]
[1777910109765,39.96,80040.17,0.0,0.83162,9e-05,17.21745]
[1777910110776,39.96,80040.17,0.0,0.83162,9e-05,17.21745]
[1777910111624,39.97,80047.14,0.0,0.83225,9e-05,17.17723]
[1777910112903,39.97,80050.1,0.0,0.83253,9e-05,17.15997]
[1777910112995,39.97,80045.4,0.0,0.83208,9e-05,17.18814]
[1777910114800,39.97,80037.51,0.0,0.83135,9e-05,17.23464]
[1777910116814,39.97,80026.4,0.0,0.83031,9e-05,17.30031]
[1777910117822,39.97,80015.35,0.0,0.82928,9e-05,17.36508]
[1777910118849,39.97,80015.35,0.0,0.82928,9e-05,17.36508]
[1777910118882,39.98,80008.55,0.0,0.82864,9e-05,17.40559]
[1777910119836,39.98,80002.17,0.0,0.82804,9e-05,17.44271]
[1777910120843,39.98,80000.32,0.0,0.82786,9e-05,17.45433]
[1777910125878,39.98,79996.21,0.0,0.82744,9e-05,17.48047]
[1777910127914,39.98,79988.58,0.0,0.82672,9e-05,17.52525]
[1777910130929,39.99,79986.23,0.0,0.82648,9e-05,17.54036]
[1777910133950,39.99,79977.8,0.0,0.82571,9e-05,17.58578]
[1777910134957,39.99,79968.29,0.0,0.82479,9e-05,17.64197]
[1777910135964,39.99,79965.91,0.0,0.82456,9e-05,17.65618]
[1777910136858,39.99,79965.91,0.0,0.82456,9e-05,17.65618]
[1777910140850,40.0,79965.14,0.0,0.82447,9e-05,17.66224]
[1777910140999,40.0,79973.38,0.0,0.82524,9e-05,17.61458]
[1777910143012,40.0,79974.62,0.0,0.82535,9e-05,17.608]
[1777910147041,40.0,79967.63,0.0,0.82467,9e-05,17.64959]
[1777910150062,40.01,79957.3,0.0,0.82368,9e-05,17.71077]
[1777910151069,40.01,79951.17,0.0,0.82309,9e-05,17.74671]
[1777910156104,40.01,79948.81,0.0,0.82284,9e-05,17.76221]
[1777910159125,40.02,79958.28,0.0,0.82372,9e-05,17.70847]
[1777910163153,40.02,79969.03,0.0,0.8247,9e-05,17.64797]
[1777910165166,40.02,79975.89,0.0,0.82533,9e-05,17.60923]
[1777910168188,40.03,79982.28,0.0,0.82592,9e-05,17.57323]
[1777910168854,40.03,79982.28,0.0,0.82592,9e-05,17.57323]
[1777910170830,40.03,79979.05,0.0,0.8256,9e-05,17.59256]
[1777910171209,40.03,79979.52,0.0,0.82564,9e-05,17.59012]
[1777910173223,40.03,79984.43,0.0,0.82609,9e-05,17.56221]
[1777910178257,40.03,79984.4,0.0,0.82607,9e-05,17.564]
[1777910183292,40.04,79986.42,0.0,0.82623,9e-05,17.55384]
[1777910184299,40.04,79969.31,0.0,0.82462,9e-05,17.65352]
[1777910184844,40.04,79969.31,0.0,0.82462,9e-05,17.65352]
[1777910185307,40.04,79957.13,0.0,0.82346,9e-05,17.72452]
[1777910186314,40.04,79957.23,0.0,0.82346,9e-05,17.72433]
[1777910187321,40.04,79972.55,0.0,0.8249,9e-05,17.63597]
[1777910188328,40.04,79984.09,0.0,0.82598,9e-05,17.56941]
[1777910189334,40.05,79980.46,0.0,0.82563,9e-05,17.59089]
[1777910190342,40.05,79973.89,0.0,0.82501,9e-05,17.62937]
[1777910191349,40.05,79962.3,0.0,0.82394,9e-05,17.69281]
[1777910192356,40.05,79958.65,0.0,0.82359,9e-05,17.71436]
[1777910197396,40.05,79957.53,0.0,0.82346,9e-05,17.72252]
[1777910198403,40.05,79966.99,0.0,0.82435,9e-05,17.66788]
[1777910199410,40.05,79968.15,0.0,0.82445,9e-05,17.66138]
[1777910201464,40.06,79963.51,0.0,0.82401,9e-05,17.68856]
[1777910207467,40.06,79959.03,0.0,0.82356,9e-05,17.71625]
[1777910210490,40.06,79951.77,0.0,0.82286,9e-05,17.75897]
[1777910216532,40.06,79956.3,0.0,0.82327,9e-05,17.73377]
[1777910217539,40.07,79964.61,0.0,0.82406,9e-05,17.6859]
[1777910219404,40.07,79967.98,0.0,0.82437,9e-05,17.66667]
[1777910219461,40.07,79967.98,0.0,0.82437,9e-05,17.66667]
[1777910219589,40.07,79967.98,0.0,0.82437,9e-05,17.66667]
[1777910225154,40.07,79972.71,0.0,0.82479,9e-05,17.64114]
[1777910225278,40.07,79972.71,0.0,0.82479,9e-05,17.64114]
[1777910225326,40.07,79972.71,0.0,0.82479,9e-05,17.64114]
[1777910226613,40.07,79984.74,0.0,0.82591,9e-05,17.57206]
[1777910228629,40.07,79982.72,0.0,0.82571,9e-05,17.58447]
[1777910230057,40.08,79982.53,0.0,0.82568,9e-05,17.58591]
[1777910230072,40.08,79982.53,0.0,0.82568,9e-05,17.58591]
[1777910230081,40.08,79982.53,0.0,0.82568,9e-05,17.58591]
[1777910233664,40.08,79975.9,0.0,0.82504,9e-05,17.62543]
[1777910233926,40.08,79975.9,0.0,0.82504,9e-05,17.62543]
[1777910233987,40.08,79975.9,0.0,0.82504,9e-05,17.62543]
[1777910234002,40.08,79975.9,0.0,0.82504,9e-05,17.62543]
[1777910236685,40.08,79960.91,0.0,0.82362,9e-05,17.71291]
[1777910238699,40.08,79966.91,0.0,0.82418,9e-05,17.67851]
[1777910240046,40.08,79965.27,0.0,0.82402,9e-05,17.6882]
[1777910240073,40.08,79965.27,0.0,0.82402,9e-05,17.6882]
[1777910240081,40.08,79965.27,0.0,0.82402,9e-05,17.6882]
[1777910241720,40.08,79958.77,0.0,0.8234,9e-05,17.72618]
[1777910243448,40.08,79954.83,0.0,0.82303,9e-05,17.74918]
[1777910243500,40.08,79954.83,0.0,0.82303,9e-05,17.74918]
[1777910243579,40.08,79954.83,0.0,0.82303,9e-05,17.74918]
[1777910245134,40.09,79961.01,0.0,0.8236,9e-05,17.71416]
[1777910245748,40.09,79968.91,0.0,0.82434,9e-05,17.66886]
[1777910247312,40.09,79970.58,0.0,0.82449,9e-05,17.65933]
[1777910247331,40.09,79970.58,0.0,0.82449,9e-05,17.65933]
[1777910247589,40.09,79970.58,0.0,0.82449,9e-05,17.65933]
[1777910247762,40.09,79969.53,0.0,0.82439,9e-05,17.66556]
[1777910248609,40.09,79969.53,0.0,0.82439,9e-05,17.66556]
[1777910249591,40.09,79966.38,0.0,0.82409,9e-05,17.68406]
[1777910250202,40.09,79966.4,0.0,0.82409,9e-05,17.68439]
[1777910250610,40.09,79966.4,0.0,0.82409,9e-05,17.68439]
[1777910251335,40.09,79966.4,0.0,0.82408,9e-05,17.6845]
[1777910251402,40.09,79966.4,0.0,0.82408,9e-05,17.6845]
[1777910251790,40.09,79977.19,0.0,0.82513,9e-05,17.618]
[1777910255447,40.09,79977.27,0.0,0.82513,9e-05,17.61794]
[1777910255495,40.09,79977.27,0.0,0.82513,9e-05,17.61794]
[1777910255582,40.09,79977.27,0.0,0.82513,9e-05,17.61794]
[1777910255679,40.09,79976.7,0.0,0.82507,9e-05,17.62165]
[1777910256533,40.09,79976.7,0.0,0.82507,9e-05,17.62165]
[1777910256579,40.09,79976.7,0.0,0.82507,9e-05,17.62165]
[1777910256831,40.09,79977.86,0.0,0.82518,9e-05,17.61513]
[1777910256929,40.09,79974.82,0.0,0.82489,9e-05,17.63273]
[1777910257832,40.09,79973.55,0.0,0.82477,9e-05,17.64029]
[1777910258839,40.09,79970.37,0.0,0.82446,9e-05,17.65887]
[1777910259846,40.09,79969.53,0.0,0.82438,9e-05,17.6639]
[1777910260853,40.09,79965.82,0.0,0.82403,9e-05,17.68551]
[1777910261859,40.1,79962.03,0.0,0.82367,9e-05,17.70773]
[1777910262867,40.1,79960.31,0.0,0.8235,9e-05,17.71795]
[1777910263873,40.1,79957.73,0.0,0.82325,9e-05,17.7331]
[1777910264881,40.1,79952.72,0.0,0.82277,9e-05,17.76245]
[1777910265888,40.1,79947.78,0.0,0.8223,9e-05,17.79136]
[1777910266995,40.1,79947.78,0.0,0.8223,9e-05,17.79136]
[1777910267057,40.1,79944.07,0.0,0.82194,0.0001,17.81312]
[1777910267902,40.1,79956.21,0.0,0.82309,9e-05,17.74329]
[1777910271058,40.1,79954.96,0.0,0.82296,9e-05,17.75115]
[1777910271073,40.1,79953.57,0.0,0.82282,9e-05,17.75992]
[1777910272937,40.11,79952.23,0.0,0.82268,9e-05,17.768]
[1777910273943,40.11,79950.97,0.0,0.82256,9e-05,17.77562]
[1777910274951,40.11,79955.26,0.0,0.82296,9e-05,17.75117]
[1777910275958,40.11,79954.56,0.0,0.82289,9e-05,17.75553]
[1777910276965,40.11,79959.85,0.0,0.82338,9e-05,17.72532]
[1777910277975,40.11,79957.49,0.0,0.82315,9e-05,17.73931]
[1777910278979,40.11,79942.77,0.0,0.82175,0.0001,17.82471]
[1777910279986,40.11,79941.5,0.0,0.82163,0.0001,17.8324]
[1777910280993,40.11,79935.9,0.0,0.82109,0.0001,17.86497]
[1777910283006,40.11,79937.32,0.0,0.82121,0.0001,17.85743]
[1777910284023,40.12,79938.71,0.0,0.82134,0.0001,17.84962]
[1777910285026,40.12,79944.22,0.0,0.82186,0.0001,17.81804]
[1777910286029,40.12,79950.07,0.0,0.82241,9e-05,17.78454]
[1777910287538,40.12,79951.85,0.0,0.82258,9e-05,17.77458]
[1777910288042,40.12,79948.49,0.0,0.82225,9e-05,17.7943]
[1777910289050,40.12,79949.35,0.0,0.82233,9e-05,17.78964]
[1777910290688,40.12,79949.35,0.0,0.82233,9e-05,17.78964]
[1777910290733,40.12,79949.35,0.0,0.82233,9e-05,17.78964]
[1777910290785,40.12,79947.48,0.0,0.82215,9e-05,17.80074]
[1777910290827,40.12,79947.48,0.0,0.82215,9e-05,17.80074]
[1777910291085,40.12,79947.48,0.0,0.82215,9e-05,17.80074]
[1777910291184,40.12,79946.92,0.0,0.82209,9e-05,17.80426]
[1777910295092,40.12,79939.2,0.0,0.82134,0.0001,17.84988]
[1777910297106,40.13,79947.86,0.0,0.82216,9e-05,17.80039]
[1777910301134,40.13,79957.88,0.0,0.82309,9e-05,17.7437]
[1777910303148,40.13,79958.51,0.0,0.82313,9e-05,17.74081]
[1777910308183,40.14,79958.41,0.0,0.82309,9e-05,17.74329]
[1777910309263,40.14,79958.41,0.0,0.82309,9e-05,17.74329]
[1777910310197,40.14,79963.86,0.0,0.8236,9e-05,17.71258]
[1777910311204,40.14,79969.69,0.0,0.82417,9e-05,17.6751]
[1777910312211,40.14,79974.97,0.0,0.82467,9e-05,17.64473]
[1777910313218,40.14,79990.24,0.0,0.8261,9e-05,17.55661]
[1777910314224,40.14,79993.62,0.0,0.82641,9e-05,17.53736]
[1777910315233,40.14,79985.44,0.0,0.82564,9e-05,17.58502]
[1777910317254,40.14,79983.22,0.0,0.82542,9e-05,17.59837]
[1777910320275,40.14,79988.48,0.0,0.82591,9e-05,17.56841]
[1777910324303,40.15,79983.03,0.0,0.82537,9e-05,17.6018]
[1777910325311,40.15,79988.33,0.0,0.82586,9e-05,17.57151]
[1777910327324,40.15,79994.33,0.0,0.82641,9e-05,17.53733]
[1777910331352,40.15,80001.98,0.0,0.82711,9e-05,17.49414]
[1777910334373,40.16,79995.53,0.0,0.82649,9e-05,17.53238]
[1777910339408,40.16,79999.61,0.0,0.82685,9e-05,17.51027]
[1777910340415,40.16,80008.09,0.0,0.82763,9e-05,17.46154]
[1777910341422,40.16,80015.8,0.0,0.82834,9e-05,17.41726]
[1777910343436,40.16,80010.78,0.0,0.82786,9e-05,17.44715]
[1777910346457,40.17,80015.82,0.0,0.82831,9e-05,17.41914]
[1777910350486,40.17,80021.09,0.0,0.82877,9e-05,17.39036]
[1777910351493,40.17,80029.04,0.0,0.8295,9e-05,17.34479]
[1777910352595,40.17,80029.04,0.0,0.8295,9e-05,17.34479]
[1777910352645,40.17,80029.04,0.0,0.8295,9e-05,17.34479]
[1777910354918,40.18,80029.92,0.0,0.82956,9e-05,17.34128]
[1777910358542,40.18,80048.06,0.0,0.83119,9e-05,17.23843]
[1777910359549,40.19,80056.65,0.0,0.83197,9e-05,17.18901]
[1777910361563,40.19,80059.44,0.0,0.83222,9e-05,17.1734]
[1777910362574,40.19,80070.88,0.0,0.83325,9e-05,17.10733]
[1777910363580,40.19,80076.98,0.0,0.8338,9e-05,17.07249]
[1777910366199,40.19,80079.14,0.0,0.83399,9e-05,17.06048]
[1777910366601,40.19,80105.24,0.0,0.83634,9e-05,16.90898]
[1777910367425,40.19,80105.24,0.0,0.83634,9e-05,16.90898]
[1777910367608,40.19,80110.65,0.0,0.83681,9e-05,16.87831]
[1777910368985,40.19,80107.33,0.0,0.83651,9e-05,16.89792]
[1777910369913,40.19,80107.33,0.0,0.83651,9e-05,16.89792]
[1777910369622,40.19,80109.78,0.0,0.83672,9e-05,16.88418]
[1777910372643,40.21,80104.9,0.0,0.83623,9e-05,16.91404]
[1777910374657,40.21,80090.86,0.0,0.83496,9e-05,16.9964]
[1777910375663,40.21,80084.28,0.0,0.83436,9e-05,17.03491]
[1777910376670,40.21,80078.45,0.0,0.83382,9e-05,17.069]
[1777910377678,40.21,80072.39,0.0,0.83327,9e-05,17.10462]
[1777910378684,40.22,80064.19,0.0,0.83251,9e-05,17.15258]
[1777910379692,40.22,80070.35,0.0,0.83307,9e-05,17.11736]
[1777910380699,40.22,80088.24,0.0,0.83469,9e-05,17.0138]
[1777910381543,40.22,80088.24,0.0,0.83469,9e-05,17.0138]
[1777910381709,40.22,80053.94,0.0,0.83156,9e-05,17.21292]
[1777910382716,40.22,80033.4,0.0,0.82967,9e-05,17.33223]
[1777910383723,40.22,80027.23,0.0,0.8291,9e-05,17.36815]
[1777910385449,40.22,80029.15,0.0,0.82928,9e-05,17.35723]
[1777910387752,40.22,80023.22,0.0,0.82872,9e-05,17.39207]
[1777910390773,40.22,80015.28,0.0,0.82797,9e-05,17.43878]
[1777910391780,40.22,80001.26,0.0,0.82666,9e-05,17.52019]
[1777910392787,40.23,80004.31,0.0,0.82694,9e-05,17.50287]
[1777910393794,40.23,80019.51,0.0,0.82835,9e-05,17.41519]
[1777910394800,40.23,80026.86,0.0,0.82903,9e-05,17.3728]
[1777910397822,40.23,80028.43,0.0,0.82917,9e-05,17.36425]
[1777910399836,40.23,80023.3,0.0,0.82869,9e-05,17.39425]
[1777910402857,40.23,80015.19,0.0,0.82793,9e-05,17.44154]
[1777910403864,40.23,80015.47,0.0,0.82795,9e-05,17.44002]
[1777910404871,40.23,80034.22,0.0,0.82969,9e-05,17.33168]
[1777910405878,40.23,80048.46,0.0,0.83099,9e-05,17.24951]
[1777910406885,40.23,80043.43,0.0,0.83052,9e-05,17.27896]
[1777910408899,40.23,80037.26,0.0,0.82995,9e-05,17.31521]
[1777910409905,40.23,80052.12,0.0,0.83131,9e-05,17.22946]
[1777910410913,40.23,80066.61,0.0,0.83262,9e-05,17.14592]
[1777910411920,40.24,80063.25,0.0,0.83231,9e-05,17.16585]
[1777910413934,40.24,80050.1,0.0,0.8311,9e-05,17.2425]
[1777910414941,40.24,80038.73,0.0,0.83005,9e-05,17.30863]
[1777910415948,40.24,80037.83,0.0,0.82997,9e-05,17.31408]
[1777910416955,40.24,80023.49,0.0,0.82864,9e-05,17.39723]
[1777910417965,40.24,80015.42,0.0,0.82789,9e-05,17.44418]
[1777910419977,40.24,80016.02,0.0,0.82794,9e-05,17.44122]
[1777910420984,40.24,80015.38,0.0,0.82788,9e-05,17.44501]
[1777910426024,40.24,80010.17,0.0,0.82739,9e-05,17.47556]
[1777910427031,40.24,80009.11,0.0,0.82729,9e-05,17.48177]
[1777910428038,40.24,80003.01,0.0,0.82672,9e-05,17.51704]
[1777910429045,40.24,79998.96,0.0,0.82634,9e-05,17.54078]
[1777910430052,40.25,80004.52,0.0,0.82685,9e-05,17.50899]
[1777910431059,40.25,80006.93,0.0,0.8271,9e-05,17.49098]
[1777910432066,40.25,80006.2,0.0,0.82703,9e-05,17.49521]
[1777910433073,40.25,80009.92,0.0,0.82738,9e-05,17.47376]
[1777910434080,40.25,80010.79,0.0,0.82746,9e-05,17.46876]
[1777910435087,40.25,80006.44,0.0,0.82705,9e-05,17.49394]
[1777910436095,40.25,80008.99,0.0,0.82729,9e-05,17.47928]
[1777910437102,40.25,80022.1,0.0,0.8285,9e-05,17.40359]
[1777910439116,40.25,80022.19,0.0,0.82851,9e-05,17.40323]
[1777910440123,40.25,80029.73,0.0,0.8292,9e-05,17.35981]
[1777910442138,40.25,80035.12,0.0,0.8297,9e-05,17.32897]
[1777910443144,40.25,80046.82,0.0,0.83077,9e-05,17.2615]
[1777910445158,40.25,80046.18,0.0,0.8307,9e-05,17.26558]
[1777910450193,40.25,80048.02,0.0,0.83085,9e-05,17.25619]
[1777910455231,40.26,80050.84,0.0,0.83109,9e-05,17.24101]
[1777910457913,40.26,80049.83,0.0,0.831,9e-05,17.24697]
[1777910457990,40.26,80049.83,0.0,0.831,9e-05,17.24697]
[1777910457934,40.26,80050.71,0.0,0.83108,9e-05,17.24199]
[1777910458078,40.26,80050.71,0.0,0.83108,9e-05,17.24199]
[1777910458252,40.26,80048.46,0.0,0.83087,9e-05,17.25512]
[1777910459259,40.26,80053.79,0.0,0.83136,9e-05,17.22438]
[1777910460266,40.26,80062.21,0.0,0.83212,9e-05,17.17579]
[1777910465302,40.26,80058.76,0.0,0.83179,9e-05,17.19668]
[1777910466311,40.26,80040.96,0.0,0.83016,9e-05,17.29997]
[1777910467318,40.26,80040.28,0.0,0.83009,9e-05,17.30409]
[1777910472353,40.26,80040.22,0.0,0.83007,9e-05,17.30561]
[1777910473360,40.26,80030.92,0.0,0.82921,9e-05,17.3596]
[1777910474366,40.27,80021.66,0.0,0.82835,9e-05,17.41326]
[1777910475374,40.27,80017.27,0.0,0.82795,9e-05,17.4387]
[1777910476381,40.27,80016.25,0.0,0.82785,9e-05,17.44465]
[1777910477388,40.27,80013.04,0.0,0.82755,9e-05,17.46323]
[1777910478394,40.27,80010.23,0.0,0.82729,9e-05,17.47947]
[1777910479402,40.27,80002.16,0.0,0.82654,9e-05,17.52605]
[1777910480409,40.27,80000.2,0.0,0.82636,9e-05,17.53729]
[1777910481415,40.27,80002.51,0.0,0.82658,9e-05,17.5239]
[1777910483430,40.27,80000.5,0.0,0.82639,9e-05,17.53539]
[1777910484437,40.27,79995.75,0.0,0.82594,9e-05,17.56303]
[1777910485444,40.27,79986.37,0.0,0.82506,9e-05,17.61731]
[1777910486451,40.27,79984.14,0.0,0.82485,9e-05,17.63029]
[1777910487458,40.27,79978.54,0.0,0.82432,9e-05,17.66269]
[1777910488465,40.27,79970.42,0.0,0.82356,9e-05,17.70954]
[1777910492493,40.27,79976.62,0.0,0.82417,9e-05,17.66973]
[1777910493500,40.27,79979.72,0.0,0.82446,9e-05,17.65195]
[1777910494506,40.27,79978.51,0.0,0.82435,9e-05,17.65902]
[1777910496521,40.27,79973.96,0.0,0.82392,9e-05,17.6854]
[1777910498535,40.27,79975.05,0.0,0.82402,9e-05,17.67922]
[1777910499542,40.27,79971.27,0.0,0.82366,9e-05,17.70105]
[1777910501556,40.27,79965.18,0.0,0.82309,9e-05,17.73612]
[1777910502564,40.27,79957.87,0.0,0.8224,9e-05,17.7782]
[1777910503570,40.27,79954.2,0.0,0.82205,9e-05,17.7992]
[1777910506593,40.27,79955.78,0.0,0.8222,9e-05,17.7898]
[1777910507600,40.27,79954.58,0.0,0.82209,9e-05,17.79661]
[1777910509614,40.27,79953.4,0.0,0.82198,9e-05,17.80319]
[1777910513642,40.27,79963.5,0.0,0.82295,9e-05,17.74467]
[1777910514649,40.27,79969.4,0.0,0.8235,9e-05,17.71068]
[1777910515656,40.27,79971.93,0.0,0.82374,9e-05,17.69613]
[1777910516662,40.27,79974.57,0.0,0.82399,9e-05,17.68095]
[1777910517670,40.27,79973.48,0.0,0.82388,9e-05,17.68728]
[1777910518677,40.27,79983.07,0.0,0.82478,9e-05,17.63208]
[1777910519684,40.27,79989.69,0.0,0.82541,9e-05,17.59371]
[1777910520691,40.27,79984.58,0.0,0.82493,9e-05,17.623]
[1777910521698,40.27,79979.66,0.0,0.82447,9e-05,17.65131]
[1777910522705,40.26,79976.56,0.0,0.82418,9e-05,17.66908]
[1777910523711,40.26,79972.26,0.0,0.82378,9e-05,17.69374]
[1777910525735,40.26,79973.79,0.0,0.82392,9e-05,17.68499]
[1777910526742,40.26,79975.3,0.0,0.82406,9e-05,17.67632]
[1777910528756,40.27,79978.03,0.0,0.82432,9e-05,17.66069]
[1777910529763,40.27,79979.72,0.0,0.82448,9e-05,17.65101]
[1777910530769,40.27,79978.08,0.0,0.82432,9e-05,17.66053]
[1777910532036,40.27,79978.08,0.0,0.82432,9e-05,17.66053]
[1777910532077,40.27,79978.08,0.0,0.82432,9e-05,17.66053]
[1777910532093,40.27,79978.08,0.0,0.82432,9e-05,17.66053]
[1777910532604,40.27,79978.55,0.0,0.82436,9e-05,17.65788]
[1777910532835,40.27,79978.55,0.0,0.82436,9e-05,17.65788]
[1777910532936,40.27,79978.53,0.0,0.82436,9e-05,17.65797]
[1777910533791,40.27,79974.43,0.0,0.82398,9e-05,17.68155]
[1777910534798,40.27,79973.13,0.0,0.82386,9e-05,17.68907]
[1777910535805,40.27,79971.38,0.0,0.82369,9e-05,17.69916]
[1777910536812,40.27,79970.14,0.0,0.82357,9e-05,17.70629]
[1777910537819,40.27,79968.07,0.0,0.82338,9e-05,17.7182]
[1777910538826,40.27,79964.31,0.0,0.82302,9e-05,17.73981]
[1777910540841,40.27,79971.93,0.0,0.82374,9e-05,17.69584]
[1777910541848,40.27,79977.59,0.0,0.82428,9e-05,17.66324]
[1777910542854,40.27,79981.13,0.0,0.82461,9e-05,17.64289]
[1777910543862,40.27,79978.14,0.0,0.82433,9e-05,17.66018]
[1777910544869,40.27,79975.51,0.0,0.82408,9e-05,17.67538]
[1777910545875,40.27,79971.97,0.0,0.82375,9e-05,17.69579]
[1777910547007,40.27,79969.83,0.0,0.82354,9e-05,17.7081]
[1777910547468,40.27,79969.83,0.0,0.82354,9e-05,17.7081]
[1777910547577,40.27,79969.83,0.0,0.82354,9e-05,17.7081]
[1777910547755,40.27,79969.83,0.0,0.82354,9e-05,17.7081]
[1777910547975,40.27,79969.83,0.0,0.82354,9e-05,17.7081]
[1777910548086,40.27,79969.83,0.0,0.82354,9e-05,17.7081]
[1777910548075,40.27,79969.87,0.0,0.82355,9e-05,17.70785]
[1777910548897,40.27,79973.34,0.0,0.82387,9e-05,17.68786]
[1777910549904,40.27,79975.98,0.0,0.82412,9e-05,17.67266]
[1777910550911,40.27,79977.29,0.0,0.82425,9e-05,17.66514]
[1777910552925,40.27,79979.0,0.0,0.82444,9e-05,17.65102]
[1777910553932,40.27,79980.31,0.0,0.82456,9e-05,17.64341]
[1777910554641,40.27,79980.31,0.0,0.82456,9e-05,17.64341]
[1777910554648,40.27,79980.31,0.0,0.82456,9e-05,17.64341]
[1777910554831,40.27,79980.31,0.0,0.82456,9e-05,17.64341]
[1777910554938,40.27,79980.02,0.0,0.82453,9e-05,17.64502]
[1777910555947,40.26,79985.88,0.0,0.82509,9e-05,17.61119]
[1777910556953,40.26,79992.93,0.0,0.82575,9e-05,17.57033]
[1777910558967,40.26,79993.84,0.0,0.82584,9e-05,17.56475]
[1777910559974,40.26,79994.53,0.0,0.82591,9e-05,17.56061]
[1777910562995,40.26,79997.38,0.0,0.82618,9e-05,17.54371]
[1777910565009,40.26,80002.48,0.0,0.82666,9e-05,17.51404]
[1777910566016,40.26,80003.42,0.0,0.82675,9e-05,17.50853]
[1777910567023,40.26,80001.95,0.0,0.82661,9e-05,17.51694]
[1777910568030,40.26,80000.35,0.0,0.82646,9e-05,17.5261]
[1777910569062,40.26,80009.74,0.0,0.82734,9e-05,17.47182]
[1777910570052,40.26,80030.41,0.0,0.82925,9e-05,17.35242]
[1777910571059,40.26,80029.28,0.0,0.82914,9e-05,17.3591]
[1777910572811,40.26,80029.27,0.0,0.82914,9e-05,17.35929]
[1777910573080,40.26,80029.27,0.0,0.82914,9e-05,17.35929]
[1777910575087,40.26,80042.41,0.0,0.83034,9e-05,17.28367]
[1777910576916,40.26,80044.11,0.0,0.8305,9e-05,17.2739]
[1777910578828,40.26,80037.39,0.0,0.82988,9e-05,17.31305]
[1777910581129,40.26,80021.1,0.0,0.82837,9e-05,17.40771]
[1777910582136,40.26,80007.65,0.0,0.82712,9e-05,17.48543]
[1777910582830,40.26,80007.65,0.0,0.82712,9e-05,17.48543]
[1777910583143,40.26,80006.55,0.0,0.82702,9e-05,17.49174]
[1777910586700,40.26,80006.69,0.0,0.82703,9e-05,17.49085]
[1777910586746,40.26,80006.69,0.0,0.82703,9e-05,17.49085]
[1777910586833,40.26,80006.69,0.0,0.82703,9e-05,17.49085]
[1777910586874,40.26,80006.69,0.0,0.82703,9e-05,17.49085]
[1777910586925,40.26,80006.69,0.0,0.82703,9e-05,17.49085]
[1777910587076,40.26,80006.69,0.0,0.82703,9e-05,17.49085]
[1777910586975,40.26,80005.8,0.0,0.82695,9e-05,17.49591]
[1777910592209,40.26,80006.75,0.0,0.82704,9e-05,17.49024]
[1777910594570,40.26,80005.52,0.0,0.82693,9e-05,17.49732]
[1777910595230,40.26,80027.44,0.0,0.82896,9e-05,17.3707]
[1777910596237,40.26,80042.16,0.0,0.83031,9e-05,17.28555]
[1777910597244,40.26,80042.31,0.0,0.83033,9e-05,17.28462]
[1777910598643,40.26,80042.31,0.0,0.83033,9e-05,17.28462]
[1777910598682,40.26,80041.45,0.0,0.83025,9e-05,17.2897]
[1777910600586,40.26,80041.05,0.0,0.83021,9e-05,17.29201]
[1777910602588,40.26,80038.66,0.0,0.82999,9e-05,17.30627]
[1777910604293,40.27,80030.42,0.0,0.82922,9e-05,17.35454]
[1777910606307,40.27,80020.36,0.0,0.82828,9e-05,17.41298]
[1777910607314,40.27,80012.33,0.0,0.82754,9e-05,17.45948]
[1777910609328,40.27,80005.74,0.0,0.82692,9e-05,17.49761]
[1777910613357,40.27,80001.82,0.0,0.82659,9e-05,17.51606]
[1777910618391,40.27,79999.25,0.0,0.82635,9e-05,17.53092]
[1777910619289,40.27,79999.25,0.0,0.82635,9e-05,17.53092]
[1777910619329,40.27,79999.25,0.0,0.82635,9e-05,17.53092]
[1777910619376,40.27,79999.25,0.0,0.82635,9e-05,17.53092]
[1777910619878,40.27,79999.25,0.0,0.82635,9e-05,17.53092]
[1777910619929,40.27,79999.25,0.0,0.82635,9e-05,17.53092]
[1777910620076,40.27,79999.25,0.0,0.82635,9e-05,17.53092]
[1777910620177,40.27,79999.15,0.0,0.82634,9e-05,17.53144]
[1777910625440,40.27,79999.13,0.0,0.82634,9e-05,17.53128]
[1777910627157,40.27,79999.13,0.0,0.82634,9e-05,17.53128]
[1777910627201,40.27,79999.13,0.0,0.82634,9e-05,17.53128]
[1777910627330,40.27,79998.86,0.0,0.82632,9e-05,17.53285]
[1777910627771,40.27,79998.86,0.0,0.82632,9e-05,17.53285]
[1777910627827,40.27,79998.86,0.0,0.82632,9e-05,17.53285]
[1777910627833,40.27,79998.86,0.0,0.82632,9e-05,17.53285]
[1777910627873,40.27,79997.56,0.0,0.8262,9e-05,17.54036]
[1777910629007,40.27,79997.56,0.0,0.8262,9e-05,17.54036]
[1777910629085,40.27,79997.56,0.0,0.8262,9e-05,17.54036]
[1777910634503,40.27,80014.03,0.0,0.82773,9e-05,17.44538]
[1777910635510,40.27,80015.01,0.0,0.82782,9e-05,17.43978]
[1777910638349,40.27,80014.5,0.0,0.82777,9e-05,17.44284]
[1777910638395,40.27,80014.5,0.0,0.82777,9e-05,17.44284]
[1777910638623,40.27,80014.5,0.0,0.82777,9e-05,17.44284]
[1777910638721,40.27,80013.81,0.0,0.8277,9e-05,17.44689]
[1777910639332,40.27,80013.81,0.0,0.8277,9e-05,17.44689]
[1777910639407,40.27,80013.81,0.0,0.8277,9e-05,17.44689]
[1777910639577,40.27,80013.81,0.0,0.8277,9e-05,17.44689]
[1777910645580,40.27,80027.45,0.0,0.82896,9e-05,17.36857]
[1777910646587,40.27,80036.86,0.0,0.82982,9e-05,17.31437]
[1777910651622,40.27,80030.95,0.0,0.82926,9e-05,17.34964]
[1777910653391,40.27,80030.87,0.0,0.82925,9e-05,17.35028]
[1777910653409,40.27,80030.87,0.0,0.82925,9e-05,17.35028]
[1777910653582,40.27,80030.87,0.0,0.82925,9e-05,17.35028]
[1777910653636,40.27,80030.68,0.0,0.82923,9e-05,17.35156]
[1777910658922,40.28,80029.31,0.0,0.82909,9e-05,17.36014]
[1777910659082,40.28,80029.31,0.0,0.82909,9e-05,17.36014]
[1777910659100,40.28,80029.31,0.0,0.82909,9e-05,17.36014]
[1777910659134,40.28,80027.64,0.0,0.82894,9e-05,17.36994]
[1777910661741,40.28,80025.85,0.0,0.82877,9e-05,17.38055]
[1777910661828,40.28,80025.85,0.0,0.82877,9e-05,17.38055]
[1777910661851,40.28,80017.24,0.0,0.82797,9e-05,17.43038]
[1777910663706,40.28,80014.08,0.0,0.82767,9e-05,17.44904]
[1777910667735,40.28,80020.95,0.0,0.8283,9e-05,17.41003]
[1777910669638,40.28,80023.3,0.0,0.82851,9e-05,17.39656]
[1777910669698,40.28,80023.3,0.0,0.82851,9e-05,17.39656]
[1777910669832,40.28,80023.3,0.0,0.82851,9e-05,17.39656]
[1777910669920,40.28,80021.8,0.0,0.82837,9e-05,17.40532]
[1777910671305,40.28,80020.97,0.0,0.82832,9e-05,17.40598]
[1777910671332,40.28,80020.97,0.0,0.82832,9e-05,17.40598]
[1777910671358,40.28,80020.97,0.0,0.82832,9e-05,17.40598]
[1777910673012,40.28,80021.31,0.0,0.82835,9e-05,17.40411]
[1777910673082,40.28,80021.31,0.0,0.82835,9e-05,17.40411]
[1777910677030,40.28,80021.64,0.0,0.82838,9e-05,17.40259]
[1777910677076,40.28,80021.64,0.0,0.82838,9e-05,17.40259]
[1777910677131,40.28,80022.72,0.0,0.82848,9e-05,17.39645]
[1777910677982,40.28,80022.72,0.0,0.82848,9e-05,17.39645]
[1777910678037,40.28,80022.72,0.0,0.82848,9e-05,17.39645]
[1777910678075,40.28,80022.72,0.0,0.82848,9e-05,17.39645]
[1777910683849,40.28,80016.14,0.0,0.82786,9e-05,17.43502]
[1777910684980,40.28,80016.14,0.0,0.82786,9e-05,17.43502]
[1777910685028,40.28,80016.14,0.0,0.82786,9e-05,17.43502]
[1777910685080,40.28,80016.14,0.0,0.82786,9e-05,17.43502]
[1777910685082,40.28,80014.91,0.0,0.82774,9e-05,17.44215]
[1777910686868,40.28,80029.63,0.0,0.8291,9e-05,17.35723]
[1777910687875,40.28,80035.98,0.0,0.82969,9e-05,17.32069]
[1777910692101,40.29,80038.38,0.0,0.8299,9e-05,17.30742]
[1777910692153,40.29,80038.38,0.0,0.8299,9e-05,17.30742]
[1777910692254,40.29,80035.7,0.0,0.82965,9e-05,17.32311]
[1777910692330,40.29,80035.7,0.0,0.82965,9e-05,17.32311]
[1777910692895,40.29,80035.7,0.0,0.82965,9e-05,17.32311]
[1777910693081,40.29,80035.7,0.0,0.82965,9e-05,17.32311]
[1777910693224,40.29,80035.7,0.0,0.82965,9e-05,17.32311]
[1777910693176,40.29,80036.69,0.0,0.82974,9e-05,17.31757]
[1777910693332,40.29,80036.69,0.0,0.82974,9e-05,17.31757]
[1777910696086,40.29,80041.82,0.0,0.8302,9e-05,17.28816]
[1777910696147,40.29,80039.75,0.0,0.83001,9e-05,17.30018]
[1777910697996,40.29,80030.61,0.0,0.82917,9e-05,17.35314]
[1777910699003,40.29,80024.99,0.0,0.82865,9e-05,17.38573]
[1777910701017,40.29,80030.57,0.0,0.82916,9e-05,17.35373]
[1777910701558,40.29,80030.57,0.0,0.82916,9e-05,17.35373]
[1777910701580,40.29,80030.57,0.0,0.82916,9e-05,17.35373]
[1777910702024,40.29,80033.22,0.0,0.8294,9e-05,17.33857]
[1777910703483,40.29,80033.63,0.0,0.82944,9e-05,17.33637]
[1777910704467,40.29,80033.22,0.0,0.8294,9e-05,17.33891]
[1777910704494,40.29,80033.22,0.0,0.8294,9e-05,17.33891]
[1777910704585,40.29,80033.22,0.0,0.8294,9e-05,17.33891]
[1777910708066,40.29,80018.04,0.0,0.82799,9e-05,17.42712]
[1777910708950,40.29,80018.04,0.0,0.82799,9e-05,17.42712]
[1777910709082,40.29,80018.04,0.0,0.82799,9e-05,17.42712]
[1777910709118,40.29,80018.04,0.0,0.82799,9e-05,17.42712]
[1777910709155,40.29,80014.19,0.0,0.82763,9e-05,17.44938]
[1777910710080,40.29,80005.44,0.0,0.82682,9e-05,17.49986]
[1777910711087,40.29,79999.31,0.0,0.82624,9e-05,17.53548]
[1777910713101,40.29,79992.09,0.0,0.82556,9e-05,17.57738]
[1777910714111,40.29,79978.07,0.0,0.82425,9e-05,17.6583]
[1777910715115,40.29,79977.74,0.0,0.82422,9e-05,17.66027]
[1777910716122,40.29,79982.09,0.0,0.82462,9e-05,17.6353]
[1777910720150,40.3,79987.9,0.0,0.82516,9e-05,17.60232]
[1777910723171,40.3,79981.08,0.0,0.82452,9e-05,17.64188]
[1777910724170,40.3,79981.08,0.0,0.82452,9e-05,17.64188]
[1777910724213,40.3,79981.08,0.0,0.82452,9e-05,17.64188]
[1777910724285,40.3,79977.04,0.0,0.82413,9e-05,17.66523]
[1777910724328,40.3,79977.04,0.0,0.82413,9e-05,17.66523]
[1777910725185,40.3,79977.05,0.0,0.82413,9e-05,17.66524]
[1777910727199,40.3,79972.85,0.0,0.82374,9e-05,17.68951]
[1777910727902,40.3,79972.85,0.0,0.82374,9e-05,17.68951]
[1777910727906,40.3,79972.85,0.0,0.82374,9e-05,17.68951]
[1777910728077,40.3,79972.85,0.0,0.82374,9e-05,17.68951]
[1777910733098,40.3,79975.54,0.0,0.82402,9e-05,17.66996]
[1777910733106,40.3,79975.54,0.0,0.82402,9e-05,17.66996]
[1777910733241,40.3,79976.34,0.0,0.82409,9e-05,17.66541]
[1777910733331,40.3,79976.34,0.0,0.82409,9e-05,17.66541]
[1777910735255,40.3,79975.17,0.0,0.82398,9e-05,17.67229]
[1777910736763,40.3,79972.97,0.0,0.82377,9e-05,17.68501]
[1777910736818,40.3,79972.97,0.0,0.82377,9e-05,17.68501]
[1777910736828,40.3,79972.97,0.0,0.82377,9e-05,17.68501]
[1777910738816,40.3,79973.67,0.0,0.82384,9e-05,17.68107]
[1777910738834,40.3,79973.67,0.0,0.82384,9e-05,17.68107]
[1777910739298,40.3,79973.67,0.0,0.82384,9e-05,17.68107]
[1777910739283,40.3,79972.03,0.0,0.82368,9e-05,17.69056]
[1777910740290,40.3,79959.52,0.0,0.8225,9e-05,17.76253]
[1777910741297,40.3,79951.35,0.0,0.82173,9e-05,17.80942]
[1777910743311,40.3,79936.33,0.0,0.82031,0.0001,17.8954]
[1777910744321,40.3,79932.12,0.0,0.8199,0.0001,17.91964]
[1777910745330,40.3,79923.47,0.0,0.81908,0.0001,17.96929]
[1777910747344,40.3,79929.23,0.0,0.81963,0.0001,17.93628]
[1777910748351,40.3,79923.94,0.0,0.81912,0.0001,17.96662]
[1777910749358,40.3,79919.84,0.0,0.81873,0.0001,17.99015]
[1777910753386,40.3,79910.77,0.0,0.81786,0.0001,18.04197]
[1777910754393,40.3,79919.77,0.0,0.81872,0.0001,17.99036]
[1777910755400,40.3,79931.21,0.0,0.81982,0.0001,17.92468]
[1777910756407,40.3,79948.93,0.0,0.82151,9e-05,17.82279]
[1777910757414,40.3,79950.41,0.0,0.82165,9e-05,17.81402]
[1777910758422,40.3,79951.4,0.0,0.82175,9e-05,17.80821]
[1777910762450,40.29,79946.7,0.0,0.82131,9e-05,17.83476]
[1777910765472,40.29,79939.29,0.0,0.82061,0.0001,17.87708]
[1777910766695,40.29,79939.29,0.0,0.82061,0.0001,17.87708]
[1777910766810,40.29,79939.29,0.0,0.82061,0.0001,17.87708]
[1777910766831,40.29,79939.29,0.0,0.82061,0.0001,17.87708]
[1777910766912,40.29,79936.72,0.0,0.82037,0.0001,17.89178]
[1777910770660,40.29,79940.33,0.0,0.82071,0.0001,17.87095]
[1777910770680,40.29,79940.33,0.0,0.82071,0.0001,17.87095]
[1777910770832,40.29,79940.33,0.0,0.82071,0.0001,17.87095]
[1777910770868,40.29,79932.05,0.0,0.81992,0.0001,17.91839]
[1777910775870,40.29,79931.08,0.0,0.81984,0.0001,17.92355]
[1777910775876,40.29,79931.08,0.0,0.81984,0.0001,17.92355]
[1777910776081,40.29,79931.08,0.0,0.81984,0.0001,17.92355]
[1777910776586,40.29,79932.1,0.0,0.81994,0.0001,17.9176]
[1777910776636,40.29,79932.1,0.0,0.81994,0.0001,17.9176]
[1777910776831,40.29,79932.1,0.0,0.81994,0.0001,17.9176]
[1777910776930,40.29,79933.37,0.0,0.82006,0.0001,17.91023]
[1777910779571,40.29,79925.7,0.0,0.81933,0.0001,17.95411]
[1777910781467,40.29,79922.98,0.0,0.81907,0.0001,17.96972]
[1777910781533,40.29,79922.98,0.0,0.81907,0.0001,17.96972]
[1777910781577,40.29,79922.98,0.0,0.81907,0.0001,17.96972]
[1777910781585,40.29,79923.69,0.0,0.81914,0.0001,17.96565]
[1777910782513,40.29,79923.69,0.0,0.81914,0.0001,17.96565]
[1777910782565,40.29,79923.69,0.0,0.81914,0.0001,17.96565]
[1777910782577,40.29,79923.69,0.0,0.81914,0.0001,17.96565]
[1777910784606,40.29,79935.67,0.0,0.82028,0.0001,17.89665]
[1777910786620,40.29,79936.73,0.0,0.82039,0.0001,17.89037]
[1777910787958,40.29,79936.73,0.0,0.82039,0.0001,17.89037]
[1777910788012,40.29,79936.73,0.0,0.82039,0.0001,17.89037]
[1777910788076,40.29,79936.73,0.0,0.82039,0.0001,17.89037]
[1777910788177,40.29,79937.29,0.0,0.82044,0.0001,17.88702]
[1777910788706,40.29,79937.29,0.0,0.82044,0.0001,17.88702]
[1777910788828,40.29,79937.29,0.0,0.82044,0.0001,17.88702]
[1777910788957,40.29,79937.29,0.0,0.82044,0.0001,17.88702]
[1777910789641,40.29,79942.37,0.0,0.82093,0.0001,17.85757]
[1777910792586,40.29,79941.42,0.0,0.82087,0.0001,17.85861]
[1777910792637,40.29,79941.42,0.0,0.82087,0.0001,17.85861]
[1777910792834,40.29,79941.42,0.0,0.82087,0.0001,17.85861]
[1777910792941,40.29,79941.42,0.0,0.82087,0.0001,17.85861]
[1777910792993,40.29,79941.42,0.0,0.82087,0.0001,17.85861]
[1777910793080,40.29,79941.42,0.0,0.82087,0.0001,17.85861]
[1777910793183,40.29,79940.59,0.0,0.8208,0.0001,17.86327]
[1777910796690,40.29,79933.14,0.0,0.82009,0.0001,17.90587]
[1777910797409,40.29,79933.14,0.0,0.82009,0.0001,17.90587]
[1777910797453,40.29,79933.14,0.0,0.82009,0.0001,17.90587]
[1777910797578,40.29,79933.14,0.0,0.82009,0.0001,17.90587]
[1777910797697,40.29,79935.59,0.0,0.82033,0.0001,17.89175]
[1777910798645,40.29,79935.59,0.0,0.82033,0.0001,17.89175]
[1777910798757,40.29,79935.59,0.0,0.82033,0.0001,17.89175]
[1777910798836,40.29,79935.59,0.0,0.82033,0.0001,17.89175]
[1777910801858,40.29,79940.46,0.0,0.82079,0.0001,17.8637]
[1777910801976,40.29,79940.46,0.0,0.82079,0.0001,17.8637]
[1777910802097,40.29,79940.46,0.0,0.82079,0.0001,17.8637]
[1777910802152,40.29,79945.82,0.0,0.8213,9e-05,17.83292]
[1777910802732,40.29,79950.89,0.0,0.82178,9e-05,17.80369]
[1777910803739,40.29,79960.66,0.0,0.82271,9e-05,17.74744]
[1777910805753,40.29,79964.3,0.0,0.82305,9e-05,17.7265]
[1777910811025,40.29,79963.62,0.0,0.82299,9e-05,17.73047]
[1777910812803,40.29,79959.72,0.0,0.82262,9e-05,17.75293]
[1777910816151,40.29,79957.69,0.0,0.82243,9e-05,17.76455]
[1777910816197,40.29,79957.69,0.0,0.82243,9e-05,17.76455]
[1777910816348,40.29,79957.69,0.0,0.82243,9e-05,17.76455]
[1777910822239,40.29,79957.53,0.0,0.82242,9e-05,17.76521]
[1777910824036,40.29,79959.31,0.0,0.82259,9e-05,17.7549]
[1777910824085,40.29,79959.31,0.0,0.82259,9e-05,17.7549]
[1777910824337,40.29,79959.31,0.0,0.82259,9e-05,17.7549]
[1777910828914,40.29,79963.87,0.0,0.82302,9e-05,17.7286]
[1777910829922,40.29,79967.05,0.0,0.82332,9e-05,17.71032]
[1777910830928,40.29,79972.58,0.0,0.82384,9e-05,17.67854]
[1777910831936,40.29,79978.34,0.0,0.82438,9e-05,17.64547]
[1777910832878,40.29,79978.34,0.0,0.82438,9e-05,17.64547]
[1777910833389,40.29,79970.98,0.0,0.82368,9e-05,17.68796]
[1777910833950,40.29,79975.67,0.0,0.82412,9e-05,17.66104]
[1777910834957,40.29,79980.18,0.0,0.82455,9e-05,17.63519]
[1777910836110,40.29,79980.18,0.0,0.82455,9e-05,17.63519]
[1777910836281,40.29,79980.18,0.0,0.82455,9e-05,17.63519]
[1777910836339,40.29,79980.18,0.0,0.82455,9e-05,17.63519]
[1777910839992,40.29,79970.9,0.0,0.82366,9e-05,17.68939]
[1777910840999,40.29,79975.73,0.0,0.82411,9e-05,17.66167]
[1777910842006,40.29,79980.56,0.0,0.82457,9e-05,17.63397]
[1777910843013,40.29,79989.47,0.0,0.8254,9e-05,17.58281]
[1777910844237,40.29,79989.47,0.0,0.8254,9e-05,17.58281]
[1777910844278,40.29,79989.47,0.0,0.8254,9e-05,17.58281]
[1777910844333,40.29,79989.47,0.0,0.8254,9e-05,17.58281]
[1777910845027,40.29,79979.47,0.0,0.82445,9e-05,17.64086]
[1777910846034,40.29,79957.79,0.0,0.82241,9e-05,17.76572]
[1777910847040,40.29,79950.67,0.0,0.82173,9e-05,17.80683]
[1777910850895,40.29,79949.93,0.0,0.82165,9e-05,17.8115]
[1777910850989,40.29,79949.93,0.0,0.82165,9e-05,17.8115]
[1777910851077,40.29,79949.93,0.0,0.82165,9e-05,17.8115]
[1777910855789,40.3,79948.48,0.0,0.82153,9e-05,17.81662]
[1777910856104,40.3,79957.27,0.0,0.82236,9e-05,17.76617]
[1777910857111,40.3,79963.37,0.0,0.82294,9e-05,17.73108]
[1777910858472,40.3,79963.33,0.0,0.82294,9e-05,17.73134]
[1777910858525,40.3,79963.33,0.0,0.82294,9e-05,17.73134]
[1777910858582,40.3,79963.33,0.0,0.82294,9e-05,17.73134]
[1777910864160,40.3,79973.86,0.0,0.82393,9e-05,17.6709]
[1777910865170,40.3,79976.96,0.0,0.82422,9e-05,17.65315]
[1777910866175,40.3,79984.46,0.0,0.82492,9e-05,17.61009]
[1777910867182,40.3,79988.35,0.0,0.82528,9e-05,17.58787]
[1777910867773,40.3,79988.35,0.0,0.82528,9e-05,17.58787]
[1777910870210,40.3,79983.48,0.0,0.82481,9e-05,17.61654]
[1777910870706,40.3,79983.48,0.0,0.82481,9e-05,17.61654]
[1777910871225,40.3,79928.66,0.0,0.81962,0.0001,17.93171]
[1777910871775,40.3,79928.66,0.0,0.81962,0.0001,17.93171]
[1777910872223,40.3,79877.19,0.0,0.81467,0.0001,18.22594]
[1777910872787,40.3,79877.19,0.0,0.81467,0.0001,18.22594]
[1777910873236,40.3,79836.98,0.0,0.81073,0.0001,18.45499]
[1777910873664,40.3,79836.98,0.0,0.81073,0.0001,18.45499]
[1777910874248,40.29,79791.03,0.0,0.80619,0.0001,18.71409]
[1777910874606,40.29,79791.03,0.0,0.80619,0.0001,18.71409]
[1777910875229,40.29,79791.03,0.0,0.80619,0.0001,18.71409]
[1777910875441,40.29,79753.17,0.0,0.80238,0.0001,18.92763]
[1777910876269,40.29,79753.17,0.0,0.80238,0.0001,18.92763]
[1777910876289,40.29,79734.52,0.0,0.80049,0.0001,19.03243]
[1777910877432,40.29,79734.52,0.0,0.80049,0.0001,19.03243]
[1777910877496,40.29,79747.27,0.0,0.80179,0.0001,18.9606]
[1777910878295,40.29,79763.69,0.0,0.80345,0.0001,18.86817]
[1777910879510,40.29,79763.69,0.0,0.80345,0.0001,18.86817]
[1777910879300,40.29,79769.57,0.0,0.80405,0.0001,18.83482]
[1777910880306,40.29,79738.86,0.0,0.80094,0.0001,19.00765]
[1777910881338,40.29,79686.59,0.0,0.79557,0.0001,19.30007]
[1777910882333,40.29,79673.01,0.0,0.79417,0.0001,19.37557]
[1777910883365,40.29,79666.17,0.0,0.79346,0.0001,19.41327]
[1777910883792,40.29,79666.17,0.0,0.79346,0.0001,19.41327]
[1777910884347,40.29,79667.6,0.0,0.79361,0.0001,19.4051]
[1777910885653,40.28,79666.03,0.0,0.79351,0.0001,19.41027]
[1777910885877,40.28,79666.03,0.0,0.79351,0.0001,19.41027]
[1777910886376,40.28,79669.11,0.0,0.79384,0.0001,19.39305]
[1777910887414,40.28,79677.07,0.0,0.79468,0.0001,19.34794]
[1777910888401,40.28,79687.33,0.0,0.79575,0.0001,19.29036]
[1777910889409,40.28,79686.02,0.0,0.79561,0.0001,19.29758]
[1777910890414,40.28,79686.02,0.0,0.79561,0.0001,19.29758]
[1777910890464,40.27,79717.22,0.0,0.79883,0.0001,19.12311]
[1777910891441,40.27,79778.05,0.0,0.80501,0.0001,18.78059]
[1777910891675,40.27,79778.05,0.0,0.80501,0.0001,18.78059]
[1777910892453,40.27,79792.88,0.0,0.8065,0.0001,18.6966]
[1777910893461,40.27,79812.6,0.0,0.80846,0.0001,18.58484]
[1777910894191,40.27,79812.6,0.0,0.80846,0.0001,18.58484]
[1777910894474,40.27,79799.29,0.0,0.80714,0.0001,18.66029]
[1777910895289,40.27,79799.29,0.0,0.80714,0.0001,18.66029]
[1777910895478,40.27,79776.97,0.0,0.8049,0.0001,18.78686]
[1777910896485,40.27,79779.21,0.0,0.80512,0.0001,18.77422]
[1777910897492,40.27,79773.54,0.0,0.80455,0.0001,18.80627]
[1777910898512,40.27,79773.54,0.0,0.80455,0.0001,18.80627]
[1777910898548,40.28,79779.76,0.0,0.80517,0.0001,18.77127]
[1777910900515,40.28,79794.36,0.0,0.80664,0.0001,18.68877]
[1777910900656,40.28,79794.36,0.0,0.80664,0.0001,18.68877]
[1777910901522,40.28,79797.68,0.0,0.80697,0.0001,18.67002]
[1777910903539,40.28,79787.2,0.0,0.80592,0.0001,18.72949]
[1777910905553,40.28,79793.0,0.0,0.80649,0.0001,18.69678]
[1777910907567,40.28,79804.29,0.0,0.80762,0.0001,18.63301]
[1777910908574,40.28,79813.91,0.0,0.80857,0.0001,18.57863]
[1777910908803,40.28,79813.91,0.0,0.80857,0.0001,18.57863]
[1777910909584,40.28,79834.7,0.0,0.81063,0.0001,18.46067]
[1777910910588,40.28,79846.35,0.0,0.81177,0.0001,18.39448]
[1777910911595,40.28,79845.01,0.0,0.81163,0.0001,18.4002]
[1777910912894,40.29,79848.0,0.0,0.81192,0.0001,18.38334]
[1777910913609,40.29,79858.95,0.0,0.81299,0.0001,18.32113]
[1777910914616,40.29,79863.31,0.0,0.81339,0.0001,18.29808]
[1777910917637,40.3,79858.08,0.0,0.81284,0.0001,18.33031]
[1777910919656,40.3,79845.05,0.0,0.81156,0.0001,18.40467]
[1777910920665,40.3,79823.72,0.0,0.80945,0.0001,18.5259]
[1777910921672,40.3,79808.76,0.0,0.80797,0.0001,18.61089]
[1777910922861,40.3,79808.76,0.0,0.80797,0.0001,18.61089]
[1777910922899,40.3,79811.29,0.0,0.80822,0.0001,18.59664]
[1777910924857,40.3,79815.64,0.0,0.80865,0.0001,18.57197]
[1777910924957,40.3,79816.06,0.0,0.80869,0.0001,18.56968]
[1777910925700,40.3,79804.46,0.0,0.80754,0.0001,18.63551]
[1777910926865,40.3,79804.46,0.0,0.80754,0.0001,18.63551]
[1777910926967,40.3,79795.65,0.0,0.80666,0.0001,18.6854]
[1777910929729,40.3,79786.23,0.0,0.80572,0.0001,18.73856]
[1777910931743,40.3,79772.57,0.0,0.80434,0.0001,18.81572]
[1777910933757,40.3,79784.75,0.0,0.80557,0.0001,18.74697]
[1777910934878,40.3,79784.75,0.0,0.80557,0.0001,18.74697]
[1777910934932,40.3,79806.18,0.0,0.80771,0.0001,18.62568]
[1777910936584,40.3,79806.18,0.0,0.80771,0.0001,18.62568]
[1777910936620,40.3,79794.08,0.0,0.8065,0.0001,18.6944]
[1777910936856,40.3,79794.08,0.0,0.8065,0.0001,18.6944]
[1777910936919,40.3,79785.82,0.0,0.80567,0.0001,18.74125]
[1777910938839,40.3,79783.07,0.0,0.80539,0.0001,18.75679]
[1777910938934,40.3,79785.03,0.0,0.80559,0.0001,18.74588]
[1777910939800,40.3,79790.27,0.0,0.80611,0.0001,18.71626]
[1777910942856,40.3,79785.91,0.0,0.80567,0.0001,18.74111]
[1777910942902,40.3,79779.85,0.0,0.80506,0.0001,18.77542]
[1777910943835,40.3,79762.57,0.0,0.80332,0.0001,18.87303]
[1777910944842,40.3,79751.49,0.0,0.80219,0.0001,18.93568]
[1777910945849,40.3,79748.55,0.0,0.80189,0.0001,18.95238]
[1777910946856,40.3,79747.72,0.0,0.80181,0.0001,18.95712]
[1777910947863,40.3,79740.63,0.0,0.80108,0.0001,18.99704]
[1777910948874,40.3,79723.55,0.0,0.79934,0.0001,19.09299]
[1777910949878,40.31,79712.1,0.0,0.79816,0.0001,19.1572]
[1777910950885,40.31,79717.9,0.0,0.79875,0.0001,19.12502]
[1777910952608,40.31,79717.9,0.0,0.79875,0.0001,19.12502]
[1777910951895,40.31,79724.61,0.0,0.79944,0.0001,19.0875]
[1777910954605,40.31,79727.77,0.0,0.79976,0.0001,19.06992]
[1777910954913,40.31,79729.34,0.0,0.79992,0.0001,19.06138]
[1777910956597,40.31,79729.34,0.0,0.79992,0.0001,19.06138]
[1777910956647,40.31,79731.67,0.0,0.80015,0.0001,19.0486]
[1777910958941,40.31,79726.48,0.0,0.79961,0.0001,19.07808]
[1777910959948,40.31,79753.93,0.0,0.8024,0.0001,18.92414]
[1777910960955,40.31,79760.25,0.0,0.80304,0.0001,18.8886]
[1777910961962,40.31,79751.03,0.0,0.8021,0.0001,18.9409]
[1777910962969,40.31,79741.95,0.0,0.80117,0.0001,18.99219]
[1777910964983,40.31,79742.31,0.0,0.8012,0.0001,18.99065]
[1777910966997,40.31,79749.81,0.0,0.80196,0.0001,18.94883]
[1777910970023,40.32,79757.32,0.0,0.80271,0.0001,18.90717]
[1777910973044,40.32,79744.8,0.0,0.80146,0.0001,18.9741]
[1777910978078,40.32,79753.32,0.0,0.80231,0.0001,18.92708]
[1777910979086,40.32,79759.36,0.0,0.80292,0.0001,18.89319]
[1777910980093,40.32,79765.49,0.0,0.80353,0.0001,18.85881]
[1777910982582,40.32,79765.33,0.0,0.80351,0.0001,18.85988]
[1777910984582,40.32,79763.93,0.0,0.80337,0.0001,18.8681]
[1777910984683,40.32,79763.84,0.0,0.80335,0.0001,18.86876]
[1777910985137,40.32,79781.52,0.0,0.80513,0.0001,18.76926]
[1777910986137,40.32,79790.51,0.0,0.80603,0.0001,18.71865]
[1777910987584,40.32,79790.51,0.0,0.80603,0.0001,18.71865]
[1777910987623,40.32,79790.51,0.0,0.80603,0.0001,18.71865]
[1777910987654,40.33,79776.35,0.0,0.8046,0.0001,18.79892]
[1777910988151,40.33,79759.21,0.0,0.80287,0.0001,18.89571]
[1777910989158,40.33,79753.46,0.0,0.80229,0.0001,18.92829]
[1777910991729,40.33,79754.49,0.0,0.80239,0.0001,18.92271]
[1777910992184,40.33,79786.03,0.0,0.80556,0.0001,18.74509]
[1777910993008,40.33,79786.03,0.0,0.80556,0.0001,18.74509]
[1777910993191,40.33,79794.83,0.0,0.80644,0.0001,18.69548]
[1777910994708,40.33,79794.83,0.0,0.80644,0.0001,18.69548]
[1777910994716,40.33,79785.33,0.0,0.80549,0.0001,18.74923]
[1777910995720,40.33,79785.33,0.0,0.80549,0.0001,18.74923]
[1777910996212,40.33,79781.35,0.0,0.80508,0.0001,18.772]
[1777910997874,40.33,79781.27,0.0,0.80507,0.0001,18.77258]
[1777910998226,40.33,79783.09,0.0,0.80525,0.0001,18.76255]
[1777911000241,40.33,79790.37,0.0,0.80598,0.0001,18.72177]
[1777911001250,40.33,79778.67,0.0,0.8048,0.0001,18.788]
[1777911002254,40.33,79763.52,0.0,0.80327,0.0001,18.8736]
[1777911003413,40.33,79763.52,0.0,0.80327,0.0001,18.8736]
[1777911003442,40.33,79764.01,0.0,0.80332,0.0001,18.87098]
[1777911004268,40.33,79771.18,0.0,0.80404,0.0001,18.83075]
[1777911007289,40.34,79773.39,0.0,0.80425,0.0001,18.81889]
[1777911008296,40.34,79767.77,0.0,0.80368,0.0001,18.85079]
[1777911012324,40.34,79761.56,0.0,0.80304,0.0001,18.88665]
[1777911013350,40.34,79752.22,0.0,0.80209,0.0001,18.93942]
[1777911014338,40.34,79744.83,0.0,0.80133,0.0001,18.98112]
[1777911015338,40.34,79744.83,0.0,0.80133,0.0001,18.98112]
[1777911017341,40.34,79744.5,0.0,0.8013,0.0001,18.98327]
[1777911017359,40.34,79743.93,0.0,0.80124,0.0001,18.98661]
[1777911019373,40.34,79736.9,0.0,0.80051,0.0001,19.02657]
[1777911023401,40.35,79728.28,0.0,0.79962,0.0001,19.07579]
[1777911024408,40.35,79721.71,0.0,0.79894,0.0001,19.11273]
[1777911026422,40.35,79729.78,0.0,0.79976,0.0001,19.06788]
[1777911027429,40.35,79740.56,0.0,0.80086,0.0001,19.00765]
[1777911028436,40.35,79742.89,0.0,0.80109,0.0001,18.9947]
[1777911031459,40.35,79749.12,0.0,0.80174,0.0001,18.95624]
[1777911032468,40.35,79757.08,0.0,0.80254,0.0001,18.9117]
[1777911034482,40.35,79762.05,0.0,0.80304,0.0001,18.88412]
[1777911035344,40.35,79762.05,0.0,0.80304,0.0001,18.88412]
[1777911037336,40.35,79758.39,0.0,0.80266,0.0001,18.90507]
[1777911037502,40.35,79759.3,0.0,0.80275,0.0001,18.90019]
[1777911037839,40.35,79759.3,0.0,0.80275,0.0001,18.90019]
[1777911037850,40.35,79759.3,0.0,0.80275,0.0001,18.90019]
[1777911038075,40.35,79759.3,0.0,0.80275,0.0001,18.90019]
[1777911038513,40.36,79765.69,0.0,0.8034,0.0001,18.86436]
[1777911039519,40.36,79774.63,0.0,0.80429,0.0001,18.81419]
[1777911042540,40.36,79780.61,0.0,0.80488,0.0001,18.78116]
[1777911043671,40.36,79780.61,0.0,0.80488,0.0001,18.78116]
[1777911043735,40.36,79771.31,0.0,0.80394,0.0001,18.83381]
[1777911043826,40.36,79771.31,0.0,0.80394,0.0001,18.83381]
[1777911043929,40.36,79771.31,0.0,0.80394,0.0001,18.83381]
[1777911044083,40.36,79771.31,0.0,0.80394,0.0001,18.83381]
[1777911044325,40.36,79771.31,0.0,0.80394,0.0001,18.83381]
[1777911045561,40.36,79758.03,0.0,0.8026,0.0001,18.90891]
[1777911046567,40.36,79750.0,0.0,0.80178,0.0001,18.95425]
[1777911047417,40.36,79750.0,0.0,0.80178,0.0001,18.95425]
[1777911047466,40.36,79750.0,0.0,0.80178,0.0001,18.95425]
[1777911047576,40.36,79750.0,0.0,0.80178,0.0001,18.95425]
[1777911048578,40.36,79748.25,0.0,0.8016,0.0001,18.96425]
[1777911048582,40.36,79747.0,0.0,0.80147,0.0001,18.97143]
[1777911049589,40.36,79752.01,0.0,0.80197,0.0001,18.94348]
[1777911051561,40.36,79756.16,0.0,0.80239,0.0001,18.92037]
[1777911051570,40.36,79756.16,0.0,0.80239,0.0001,18.92037]
[1777911051578,40.36,79756.16,0.0,0.80239,0.0001,18.92037]
[1777911053332,40.36,79752.7,0.0,0.80203,0.0001,18.94024]
[1777911053617,40.36,79750.38,0.0,0.80179,0.0001,18.95347]
[1777911055336,40.37,79748.59,0.0,0.80161,0.0001,18.9637]
[1777911055641,40.37,79744.47,0.0,0.80119,0.0001,18.98698]
[1777911056640,40.37,79733.75,0.0,0.80009,0.0001,19.04732]
[1777911057455,40.37,79733.75,0.0,0.80009,0.0001,19.04732]
[1777911057767,40.37,79726.27,0.0,0.79933,0.0001,19.08937]
[1777911058654,40.37,79731.03,0.0,0.79981,0.0001,19.06292]
[1777911059660,40.37,79731.47,0.0,0.79985,0.0001,19.06076]
[1777911060685,40.37,79731.21,0.0,0.79982,0.0001,19.06237]
[1777911061683,40.37,79728.27,0.0,0.79951,0.0001,19.07914]
[1777911062691,40.37,79725.81,0.0,0.79926,0.0001,19.09319]
[1777911063698,40.37,79728.9,0.0,0.79957,0.0001,19.07619]
[1777911064705,40.37,79741.91,0.0,0.80089,0.0001,19.00351]
[1777911065712,40.37,79740.53,0.0,0.80075,0.0001,19.01151]
[1777911067726,40.37,79731.33,0.0,0.7998,0.0001,19.06349]
[1777911068332,40.37,79731.33,0.0,0.7998,0.0001,19.06349]
[1777911068468,40.37,79731.33,0.0,0.7998,0.0001,19.06349]
[1777911068628,40.37,79731.33,0.0,0.7998,0.0001,19.06349]
[1777911068733,40.38,79727.13,0.0,0.79937,0.0001,19.08717]
[1777911069740,40.38,79723.61,0.0,0.799,0.0001,19.10714]
[1777911071754,40.38,79727.84,0.0,0.79943,0.0001,19.08403]
[1777911072761,40.38,79725.98,0.0,0.79923,0.0001,19.09473]
[1777911073768,40.38,79722.28,0.0,0.79885,0.0001,19.11569]
[1777911075793,40.38,79718.76,0.0,0.79848,0.0001,19.13575]
[1777911076801,40.38,79717.01,0.0,0.7983,0.0001,19.14576]
[1777911077807,40.38,79715.09,0.0,0.7981,0.0001,19.1567]
[1777911080828,40.38,79718.48,0.0,0.79843,0.0001,19.13845]
[1777911081835,40.39,79725.25,0.0,0.79912,0.0001,19.10089]
[1777911084856,40.39,79728.65,0.0,0.79945,0.0001,19.08279]
[1777911085863,40.39,79733.63,0.0,0.79995,0.0001,19.05527]
[1777911086891,40.39,79747.37,0.0,0.80134,0.0001,18.9787]
[1777911088580,40.39,79747.37,0.0,0.80134,0.0001,18.9787]
[1777911088591,40.39,79747.37,0.0,0.80134,0.0001,18.9787]
[1777911088840,40.39,79747.37,0.0,0.80134,0.0001,18.9787]
[1777911088631,40.39,79753.25,0.0,0.80193,0.0001,18.94616]
[1777911088884,40.39,79756.4,0.0,0.80225,0.0001,18.92849]
[1777911091910,40.39,79754.09,0.0,0.80203,0.0001,18.93807]
[1777911092915,40.4,79756.05,0.0,0.80223,0.0001,18.92742]
[1777911096942,40.4,79758.36,0.0,0.80243,0.0001,18.91589]
[1777911097950,40.4,79761.77,0.0,0.80277,0.0001,18.89712]
[1777911099872,40.4,79767.92,0.0,0.80338,0.0001,18.86335]
[1777911100282,40.4,79767.92,0.0,0.80338,0.0001,18.86335]
[1777911100306,40.4,79772.83,0.0,0.80387,0.0001,18.8362]
[1777911100972,40.4,79781.96,0.0,0.80478,0.0001,18.78484]
[1777911102646,40.41,79795.58,0.0,0.80614,0.0001,18.70864]
[1777911102985,40.41,79793.47,0.0,0.80593,0.0001,18.72053]
[1777911103993,40.41,79793.38,0.0,0.80591,0.0001,18.72143]
[1777911104999,40.41,79789.66,0.0,0.80553,0.0001,18.74278]
[1777911106007,40.41,79793.75,0.0,0.80593,0.0001,18.72011]
[1777911107013,40.41,79797.76,0.0,0.80633,0.0001,18.69786]
[1777911108021,40.41,79793.95,0.0,0.80594,0.0001,18.71972]
[1777911109028,40.43,79791.66,0.0,0.80562,0.0001,18.73806]
[1777911110293,40.43,79791.66,0.0,0.80562,0.0001,18.73806]
[1777911112049,40.47,79793.69,0.0,0.80558,0.0001,18.74109]
[1777911115080,40.48,79799.33,0.0,0.80612,0.0001,18.71075]
[1777911116079,40.48,79812.69,0.0,0.80744,0.0001,18.63597]
[1777911117085,40.49,79815.88,0.0,0.80771,0.0001,18.62081]
[1777911118092,40.5,79815.98,0.0,0.80766,0.0001,18.62344]
[1777911119113,40.5,79815.98,0.0,0.80766,0.0001,18.62344]
[1777911119368,40.5,79815.98,0.0,0.80766,0.0001,18.62344]
[1777911119514,40.5,79815.98,0.0,0.80766,0.0001,18.62344]
[1777911119614,40.52,79815.57,0.0,0.80751,0.0001,18.63229]
[1777911120106,40.52,79814.14,0.0,0.80737,0.0001,18.64035]
[1777911121085,40.52,79814.14,0.0,0.80737,0.0001,18.64035]
[1777911121178,40.53,79817.82,0.0,0.80763,0.0001,18.62564]
[1777911122120,40.53,79816.45,0.0,0.8075,0.0001,18.63336]
[1777911123127,40.53,79814.98,0.0,0.80734,0.0001,18.64194]
[1777911125141,40.54,79816.4,0.0,0.80747,0.0001,18.63459]
[1777911126148,40.54,79812.3,0.0,0.80706,0.0001,18.6583]
[1777911127155,40.54,79811.35,0.0,0.80696,0.0001,18.66398]
[1777911128166,40.54,79806.72,0.0,0.8065,0.0001,18.69002]
[1777911129169,40.57,79798.05,0.0,0.80548,0.0001,18.74807]
[1777911132190,40.57,79806.11,0.0,0.80626,0.0001,18.70395]
[1777911133196,40.57,79810.5,0.0,0.80669,0.0001,18.67969]
[1777911136219,40.59,79805.01,0.0,0.80606,0.0001,18.7156]
[1777911137225,40.6,79796.64,0.0,0.80516,0.0001,18.76642]
[1777911139239,40.6,79798.2,0.0,0.8053,0.0001,18.75833]
[1777911141121,40.6,79797.89,0.0,0.80526,0.0001,18.7604]
[1777911141147,40.6,79797.89,0.0,0.80526,0.0001,18.7604]
[1777911141327,40.6,79797.89,0.0,0.80526,0.0001,18.7604]
[1777911141429,40.6,79797.16,0.0,0.80519,0.0001,18.76482]
[1777911142260,40.6,79800.51,0.0,0.80551,0.0001,18.74637]
[1777911143267,40.61,79797.45,0.0,0.8052,0.0001,18.76386]
[1777911144274,40.61,79795.41,0.0,0.80499,0.0001,18.77565]
[1777911146288,40.61,79791.8,0.0,0.80462,0.0001,18.79649]
[1777911147295,40.61,79788.23,0.0,0.80426,0.0001,18.81679]
[1777911152330,40.61,79790.79,0.0,0.80452,0.0001,18.79977]
[1777911154344,40.62,79782.98,0.0,0.80368,0.0001,18.84689]
[1777911155351,40.63,79781.31,0.0,0.80347,0.0001,18.85877]
[1777911157364,40.64,79775.12,0.0,0.8028,0.0001,18.89596]
[1777911158372,40.65,79772.83,0.0,0.80254,0.0001,18.91064]
[1777911161392,40.65,79770.3,0.0,0.80228,0.0001,18.92527]
[1777911163431,40.65,79771.43,0.0,0.80239,0.0001,18.91912]
[1777911163462,40.65,79775.38,0.0,0.80278,0.0001,18.89724]
[1777911164414,40.65,79788.2,0.0,0.80406,0.0001,18.82585]
[1777911165421,40.65,79791.82,0.0,0.80442,0.0001,18.80589]
[1777911166428,40.65,79793.29,0.0,0.80456,0.0001,18.79798]
[1777911167435,40.65,79798.91,0.0,0.80512,0.0001,18.76686]
[1777911168442,40.65,79801.82,0.0,0.8054,0.0001,18.75081]
[1777911169448,40.65,79806.97,0.0,0.80591,0.0001,18.72223]
[1777911170456,40.65,79809.94,0.0,0.8062,0.0001,18.70589]
[1777911171463,40.66,79809.69,0.0,0.80617,0.0001,18.7076]
[1777911172470,40.66,79809.06,0.0,0.8061,0.0001,18.71144]
[1777911173673,40.66,79809.06,0.0,0.8061,0.0001,18.71144]
[1777911173774,40.66,79802.79,0.0,0.80547,0.0001,18.74685]
[1777911174484,40.66,79800.33,0.0,0.80522,0.0001,18.76098]
[1777911175491,40.66,79797.83,0.0,0.80497,0.0001,18.77531]
[1777911176498,40.66,79797.13,0.0,0.80489,0.0001,18.77955]
[1777911178512,40.66,79796.41,0.0,0.80481,0.0001,18.78421]
[1777911179518,40.66,79798.38,0.0,0.805,0.0001,18.7735]
[1777911180526,40.66,79797.51,0.0,0.80491,0.0001,18.77869]
[1777911181533,40.67,79793.92,0.0,0.80455,0.0001,18.79907]
[1777911182540,40.67,79784.45,0.0,0.80359,0.0001,18.85226]
[1777911183547,40.67,79776.11,0.0,0.80276,0.0001,18.89902]
[1777911185563,40.67,79771.27,0.0,0.80226,0.0001,18.92633]
[1777911186569,40.67,79765.96,0.0,0.80172,0.0001,18.95625]
[1777911187576,40.68,79754.53,0.0,0.80052,0.0001,19.02284]
[1777911188582,40.68,79754.84,0.0,0.80055,0.0001,19.02133]
[1777911192962,40.68,79755.24,0.0,0.80058,0.0001,19.01977]
[1777911192610,40.68,79753.01,0.0,0.80035,0.0001,19.03238]
[1777911193618,40.68,79754.7,0.0,0.80051,0.0001,19.02319]
[1777911194625,40.68,79756.12,0.0,0.80065,0.0001,19.01551]
[1777911195632,40.68,79757.28,0.0,0.80077,0.0001,19.00929]
[1777911199660,40.69,79754.72,0.0,0.80049,0.0001,19.02447]
[1777911201675,40.69,79755.97,0.0,0.80061,0.0001,19.01796]
[1777911202118,40.69,79755.97,0.0,0.80061,0.0001,19.01796]
[1777911202170,40.69,79755.97,0.0,0.80061,0.0001,19.01796]
[1777911202328,40.69,79755.97,0.0,0.80061,0.0001,19.01796]
[1777911202682,40.69,79755.6,0.0,0.80057,0.0001,19.02024]
[1777911204696,40.69,79758.47,0.0,0.80085,0.0001,19.00474]
[1777911206710,40.69,79756.09,0.0,0.8006,0.0001,19.01845]
[1777911207717,40.69,79754.64,0.0,0.80045,0.0001,19.02672]
[1777911208724,40.69,79745.11,0.0,0.79949,0.0001,19.07988]
[1777911209731,40.69,79736.37,0.0,0.7986,0.0001,19.12852]
[1777911210738,40.69,79732.86,0.0,0.79824,0.0001,19.14809]
[1777911211746,40.69,79734.54,0.0,0.79843,0.0001,19.13472]
[1777911213761,40.7,79732.85,0.0,0.79826,0.0001,19.14444]
[1777911214767,40.7,79729.35,0.0,0.7979,0.0001,19.16404]
[1777911216782,40.7,79727.48,0.0,0.7977,0.0001,19.17479]
[1777911217788,40.7,79728.89,0.0,0.79784,0.0001,19.16718]
[1777911218796,40.7,79726.21,0.0,0.79756,0.0001,19.18229]
[1777911222824,40.7,79716.36,0.0,0.79654,0.0001,19.23741]
[1777911223831,40.7,79712.24,0.0,0.79612,0.0001,19.26039]
[1777911225845,40.7,79710.06,0.0,0.79589,0.0001,19.27269]
[1777911227859,40.7,79713.08,0.0,0.79619,0.0001,19.25641]
[1777911228871,40.7,79724.01,0.0,0.79731,0.0001,19.19613]
[1777911229878,40.71,79724.5,0.0,0.79735,0.0001,19.19359]
[1777911231892,40.71,79719.91,0.0,0.79688,0.0001,19.21929]
[1777911232898,40.71,79713.1,0.0,0.79618,0.0001,19.25716]
[1777911233906,40.71,79710.24,0.0,0.79588,0.0001,19.27316]
[1777911234913,40.71,79711.95,0.0,0.79606,0.0001,19.26392]
[1777911235920,40.71,79715.43,0.0,0.79641,0.0001,19.24491]
[1777911237934,40.71,79718.14,0.0,0.79668,0.0001,19.23027]
[1777911239948,40.71,79723.61,0.0,0.79723,0.0001,19.20039]
[1777911240955,40.71,79727.55,0.0,0.79763,0.0001,19.17876]
[1777911241962,40.71,79729.86,0.0,0.79786,0.0001,19.16616]
[1777911242969,40.71,79731.59,0.0,0.79803,0.0001,19.15679]
[1777911244982,40.71,79727.37,0.0,0.7976,0.0001,19.18053]
[1777911245990,40.71,79724.65,0.0,0.79732,0.0001,19.19574]
[1777911246997,40.72,79722.62,0.0,0.79711,0.0001,19.20711]
[1777911248009,40.72,79718.01,0.0,0.79663,0.0001,19.23271]
[1777911249025,40.72,79707.81,0.0,0.79559,0.0001,19.28909]
[1777911250021,40.72,79698.68,0.0,0.79465,0.0001,19.33963]
[1777911250344,40.72,79698.68,0.0,0.79465,0.0001,19.33963]
[1777911250532,40.72,79698.68,0.0,0.79465,0.0001,19.33963]
[1777911251028,40.72,79691.15,0.0,0.79387,0.0001,19.38125]
[1777911254478,40.72,79688.07,0.0,0.79355,0.0001,19.39845]
[1777911255057,40.72,79695.6,0.0,0.79432,0.0001,19.35733]
[1777911257070,40.72,79695.96,0.0,0.79435,0.0001,19.35561]
[1777911259097,40.72,79703.52,0.0,0.79512,0.0001,19.31426]
[1777911260104,40.72,79713.91,0.0,0.79618,0.0001,19.25717]
[1777911261638,40.72,79713.91,0.0,0.79618,0.0001,19.25717]
[1777911261726,40.72,79714.25,0.0,0.79621,0.0001,19.25579]
[1777911262118,40.72,79726.95,0.0,0.79751,0.0001,19.18566]
[1777911263125,40.72,79735.55,0.0,0.79838,0.0001,19.13823]
[1777911264132,40.72,79732.94,0.0,0.79811,0.0001,19.15288]
[1777911265660,40.72,79732.94,0.0,0.79811,0.0001,19.15288]
[1777911271182,40.73,79729.62,0.0,0.79777,0.0001,19.16878]
[1777911273196,40.73,79723.35,0.0,0.79712,0.0001,19.20389]
[1777911278231,40.74,79724.83,0.0,0.79725,0.0001,19.19731]
[1777911279906,40.74,79724.83,0.0,0.79725,0.0001,19.19731]
[1777911279910,40.74,79724.83,0.0,0.79725,0.0001,19.19731]
[1777911280079,40.74,79725.3,0.0,0.79728,0.0001,19.19523]
[1777911285150,40.74,79722.97,0.0,0.79703,0.0001,19.20883]
[1777911285155,40.74,79722.97,0.0,0.79703,0.0001,19.20883]
[1777911285329,40.74,79722.97,0.0,0.79703,0.0001,19.20883]
[1777911286287,40.74,79711.81,0.0,0.79589,0.0001,19.27073]
[1777911288301,40.74,79709.28,0.0,0.79562,0.0001,19.28535]
[1777911291726,40.75,79711.15,0.0,0.7958,0.0001,19.27546]
[1777911291778,40.75,79711.15,0.0,0.7958,0.0001,19.27546]
[1777911291835,40.75,79711.15,0.0,0.7958,0.0001,19.27546]
[1777911294343,40.75,79716.44,0.0,0.79633,0.0001,19.24715]
[1777911296357,40.75,79722.19,0.0,0.79691,0.0001,19.21567]
[1777911298527,40.75,79720.15,0.0,0.7967,0.0001,19.22708]
[1777911298577,40.75,79720.15,0.0,0.7967,0.0001,19.22708]
[1777911298831,40.75,79720.15,0.0,0.7967,0.0001,19.22708]
[1777911299950,40.75,79719.93,0.0,0.79667,0.0001,19.22844]
[1777911300009,40.75,79721.13,0.0,0.79679,0.0001,19.22194]
[1777911300155,40.75,79721.13,0.0,0.79679,0.0001,19.22194]
[1777911300638,40.75,79721.13,0.0,0.79679,0.0001,19.22194]
[1777911300835,40.75,79721.13,0.0,0.79679,0.0001,19.22194]
[1777911300848,40.75,79715.25,0.0,0.79619,0.0001,19.25449]
[1777911302399,40.75,79712.44,0.0,0.7959,0.0001,19.27041]
[1777911303706,40.75,79712.44,0.0,0.7959,0.0001,19.27041]
[1777911303750,40.75,79712.44,0.0,0.7959,0.0001,19.27041]
[1777911303836,40.75,79712.44,0.0,0.7959,0.0001,19.27041]
[1777911307901,40.75,79715.68,0.0,0.79622,0.0001,19.25328]
[1777911307953,40.75,79715.68,0.0,0.79622,0.0001,19.25328]
[1777911308080,40.75,79715.68,0.0,0.79622,0.0001,19.25328]
[1777911310469,40.75,79714.95,0.0,0.79614,0.0001,19.25758]
[1777911310510,40.75,79714.95,0.0,0.79614,0.0001,19.25758]
[1777911310580,40.75,79714.95,0.0,0.79614,0.0001,19.25758]
[1777911311250,40.76,79714.39,0.0,0.79608,0.0001,19.26077]
[1777911311302,40.76,79714.39,0.0,0.79608,0.0001,19.26077]
[1777911311331,40.76,79714.39,0.0,0.79608,0.0001,19.26077]
[1777911311461,40.76,79715.07,0.0,0.79614,0.0001,19.25711]
[1777911314483,40.76,79720.45,0.0,0.79669,0.0001,19.22776]
[1777911317232,40.76,79724.14,0.0,0.79706,0.0001,19.20763]
[1777911317279,40.76,79724.14,0.0,0.79706,0.0001,19.20763]
[1777911317330,40.76,79724.14,0.0,0.79706,0.0001,19.20763]
[1777911317909,40.76,79724.14,0.0,0.79706,0.0001,19.20763]
[1777911318060,40.76,79724.14,0.0,0.79706,0.0001,19.20763]
[1777911318079,40.76,79724.14,0.0,0.79706,0.0001,19.20763]
[1777911318051,40.76,79724.01,0.0,0.79705,0.0001,19.20848]
[1777911318510,40.76,79723.77,0.0,0.79702,0.0001,19.20994]
[1777911321532,40.76,79717.16,0.0,0.79634,0.0001,19.24684]
[1777911323546,40.76,79723.88,0.0,0.79702,0.0001,19.21002]
[1777911328581,40.76,79729.89,0.0,0.79762,0.0001,19.17736]
[1777911329589,40.76,79743.02,0.0,0.79895,0.0001,19.10487]
[1777911330594,40.76,79744.62,0.0,0.79911,0.0001,19.0962]
[1777911332609,40.76,79737.12,0.0,0.79837,0.0001,19.13387]
[1777911334631,40.77,79730.88,0.0,0.79773,0.0001,19.16869]
[1777911335636,40.77,79703.0,0.0,0.79488,0.0001,19.32264]
[1777911336642,40.77,79699.4,0.0,0.79451,0.0001,19.34259]
[1777911341676,40.77,79700.69,0.0,0.79462,0.0001,19.33663]
[1777911344697,40.77,79706.49,0.0,0.7952,0.0001,19.30554]
[1777911345517,40.77,79706.49,0.0,0.7952,0.0001,19.30554]
[1777911345569,40.77,79706.49,0.0,0.7952,0.0001,19.30554]
[1777911345585,40.77,79706.49,0.0,0.7952,0.0001,19.30554]
[1777911350739,40.78,79708.2,0.0,0.79535,0.0001,19.29762]
[1777911351411,40.78,79708.2,0.0,0.79535,0.0001,19.29762]
[1777911351455,40.78,79708.2,0.0,0.79535,0.0001,19.29762]
[1777911351577,40.78,79708.2,0.0,0.79535,0.0001,19.29762]
[1777911352609,40.78,79707.45,0.0,0.79527,0.0001,19.30199]
[1777911352658,40.78,79707.45,0.0,0.79527,0.0001,19.30199]
[1777911352827,40.78,79707.45,0.0,0.79527,0.0001,19.30199]
[1777911352864,40.78,79707.59,0.0,0.79528,0.0001,19.30145]
[1777911357789,40.78,79698.63,0.0,0.79434,0.0001,19.35193]
[1777911360810,40.79,79703.62,0.0,0.79483,0.0001,19.32536]
[1777911361958,40.79,79703.62,0.0,0.79483,0.0001,19.32536]
[1777911362004,40.79,79703.62,0.0,0.79483,0.0001,19.32536]
[1777911362077,40.79,79703.62,0.0,0.79483,0.0001,19.32536]
[1777911363961,40.79,79703.9,0.0,0.79485,0.0001,19.32442]
[1777911364013,40.79,79703.9,0.0,0.79485,0.0001,19.32442]
[1777911364076,40.79,79703.9,0.0,0.79485,0.0001,19.32442]
[1777911365846,40.79,79698.9,0.0,0.79432,0.0001,19.35276]
[1777911367263,40.79,79696.38,0.0,0.79406,0.0001,19.36685]
[1777911367267,40.79,79696.38,0.0,0.79406,0.0001,19.36685]
[1777911367328,40.79,79696.38,0.0,0.79406,0.0001,19.36685]
[1777911367900,40.79,79696.38,0.0,0.79406,0.0001,19.36685]
[1777911367907,40.79,79696.38,0.0,0.79406,0.0001,19.36685]
[1777911368076,40.79,79696.38,0.0,0.79406,0.0001,19.36685]
[1777911367990,40.79,79696.65,0.0,0.79408,0.0001,19.36561]
[1777911373902,40.8,79688.8,0.0,0.79325,0.0001,19.41005]
[1777911375700,40.8,79686.82,0.0,0.79304,0.0001,19.42117]
[1777911375916,40.8,79671.11,0.0,0.79142,0.0001,19.50738]
[1777911376923,40.8,79664.38,0.0,0.79071,0.0001,19.54442]
[1777911377931,40.8,79658.71,0.0,0.79012,0.0001,19.57559]
[1777911379361,40.8,79654.05,0.0,0.78963,0.0001,19.60119]
[1777911383634,40.8,79655.99,0.0,0.78982,0.0001,19.5913]
[1777911383971,40.8,79649.05,0.0,0.7891,0.0001,19.62921]
[1777911384979,40.8,79633.24,0.0,0.78744,0.0001,19.71536]
[1777911385986,40.81,79631.96,0.0,0.7873,0.0001,19.72244]
[1777911387466,40.81,79630.86,0.0,0.78719,0.0001,19.72853]
[1777911391021,40.81,79623.93,0.0,0.78648,0.00011,19.76243]
[1777911392028,40.81,79618.94,0.0,0.78595,0.00011,19.7896]
[1777911394042,40.81,79614.12,0.0,0.78544,0.00011,19.816]
[1777911396059,40.81,79623.01,0.0,0.78637,0.00011,19.76822]
[1777911399080,40.81,79627.79,0.0,0.78686,0.0001,19.74267]
[1777911402101,40.81,79620.66,0.0,0.78611,0.00011,19.78156]
[1777911403107,40.81,79615.21,0.0,0.78553,0.00011,19.81111]
[1777911405123,40.81,79633.68,0.0,0.78747,0.0001,19.7115]
[1777911406131,40.81,79658.84,0.0,0.79009,0.0001,19.57487]
[1777911406764,40.81,79658.84,0.0,0.79009,0.0001,19.57487]
[1777911407138,40.81,79663.68,0.0,0.79059,0.0001,19.54868]
[1777911409795,40.82,79665.6,0.0,0.79078,0.0001,19.53866]
[1777911413190,40.82,79692.64,0.0,0.79355,0.0001,19.39185]
[1777911414192,40.82,79734.57,0.0,0.79783,0.0001,19.1615]
[1777911415206,40.82,79748.87,0.0,0.79928,0.0001,19.08277]
[1777911416214,40.82,79738.81,0.0,0.79825,0.0001,19.13867]
[1777911417220,40.82,79731.71,0.0,0.79753,0.0001,19.17809]
[1777911419234,40.82,79726.51,0.0,0.79699,0.0001,19.20725]
[1777911422256,40.83,79712.77,0.0,0.79557,0.0001,19.28377]
[1777911423263,40.83,79712.88,0.0,0.79558,0.0001,19.28349]
[1777911424270,40.83,79718.12,0.0,0.79611,0.0001,19.25488]
[1777911425277,40.83,79730.67,0.0,0.79738,0.0001,19.18614]
[1777911426284,40.83,79737.92,0.0,0.79811,0.0001,19.14654]
[1777911427305,40.83,79746.8,0.0,0.799,0.0001,19.0979]
[1777911428310,40.83,79758.17,0.0,0.80014,0.0001,19.03529]
[1777911430325,40.84,79761.31,0.0,0.80045,0.0001,19.01861]
[1777911432339,40.84,79770.73,0.0,0.80138,0.0001,18.96727]
[1777911435360,40.84,79775.47,0.0,0.80184,0.0001,18.94199]
[1777911440395,40.85,79775.66,0.0,0.80183,0.0001,18.94278]
[1777911444424,40.85,79780.99,0.0,0.80234,0.0001,18.91434]
[1777911447445,40.86,79785.37,0.0,0.80275,0.0001,18.89162]
[1777911449459,40.86,79795.74,0.0,0.80377,0.0001,18.83479]
[1777911450469,40.86,79822.68,0.0,0.80644,0.0001,18.68521]
[1777911451476,40.86,79823.84,0.0,0.80657,0.0001,18.67485]
[1777911452922,40.86,79823.84,0.0,0.80657,0.0001,18.67485]
[1777911453490,40.86,79847.71,0.0,0.80891,0.0001,18.54233]
[1777911454499,40.86,79886.05,0.0,0.81263,0.0001,18.32785]
[1777911455506,40.87,79892.38,0.0,0.81323,0.0001,18.29279]
[1777911457005,40.87,79892.38,0.0,0.81323,0.0001,18.29279]
[1777911457053,40.87,79886.44,0.0,0.81264,0.0001,18.32719]
[1777911457521,40.87,79875.42,0.0,0.81158,0.0001,18.38903]
[1777911458529,40.87,79872.93,0.0,0.81133,0.0001,18.40341]
[1777911459535,40.87,79868.14,0.0,0.81085,0.0001,18.43079]
[1777911461551,40.89,79846.12,0.0,0.80862,0.0001,18.55904]
[1777911462558,40.89,79840.74,0.0,0.80808,0.0001,18.58953]
[1777911465582,40.89,79849.63,0.0,0.80893,0.0001,18.54112]
[1777911470616,40.9,79851.07,0.0,0.80904,0.0001,18.53541]
[1777911472630,40.9,79839.97,0.0,0.80793,0.0001,18.59828]
[1777911475651,40.9,79832.18,0.0,0.80715,0.0001,18.64286]
[1777911478672,40.91,79841.44,0.0,0.80804,0.0001,18.59233]
[1777911480685,40.91,79846.24,0.0,0.8085,0.0001,18.56628]
[1777911482700,40.91,79862.97,0.0,0.81012,0.0001,18.4735]
[1777911484714,40.91,79869.82,0.0,0.81077,0.0001,18.43591]
[1777911485721,40.92,79878.29,0.0,0.81159,0.0001,18.38881]
[1777911487735,40.92,79881.29,0.0,0.81187,0.0001,18.37274]
[1777911491764,40.92,79876.49,0.0,0.81138,0.0001,18.40128]
[1777911492771,40.92,79868.45,0.0,0.81059,0.0001,18.44668]
[1777911494785,40.93,79862.26,0.0,0.80997,0.0001,18.48223]
[1777911498876,40.93,79868.92,0.0,0.81059,0.0001,18.44694]
[1777911500891,40.93,79868.1,0.0,0.81051,0.0001,18.45152]
[1777911501035,40.93,79868.1,0.0,0.81051,0.0001,18.45152]
[1777911501081,40.93,79868.1,0.0,0.81051,0.0001,18.45152]
[1777911501835,40.93,79873.67,0.0,0.81103,0.0001,18.42122]
[1777911502841,40.94,79884.4,0.0,0.81206,0.0001,18.36179]
[1777911503857,40.94,79894.62,0.0,0.81305,0.0001,18.30452]
[1777911504861,40.94,79906.49,0.0,0.81418,0.0001,18.23866]
[1777911505868,40.94,79909.88,0.0,0.8145,0.0001,18.22005]
[1777911507441,40.94,79912.01,0.0,0.81469,0.0001,18.20853]
[1777911508415,40.94,79913.81,0.0,0.81486,0.0001,18.19888]
[1777911508889,40.94,79920.14,0.0,0.81545,0.0001,18.16379]
[1777911513929,40.95,79923.03,0.0,0.81572,0.0001,18.14591]
[1777911515943,40.95,79929.92,0.0,0.81636,0.0001,18.10825]
[1777911516951,40.96,79935.39,0.0,0.81687,0.0001,18.07796]
[1777911517958,40.96,79927.95,0.0,0.81615,0.0001,18.1203]
[1777911518965,40.96,79935.4,0.0,0.81686,0.0001,18.07886]
[1777911519972,40.96,79946.46,0.0,0.8179,9e-05,18.01708]
[1777911520979,40.96,79952.89,0.0,0.8185,9e-05,17.98142]
[1777911522993,40.96,79969.26,0.0,0.82002,9e-05,17.89021]
[1777911524000,40.97,79966.97,0.0,0.8198,9e-05,17.90369]
[1777911529035,40.97,79968.19,0.0,0.81987,9e-05,17.89947]
[1777911533063,40.98,79978.62,0.0,0.82082,9e-05,17.84264]
[1777911535077,40.99,79985.7,0.0,0.82139,9e-05,17.80817]
[1777911540112,41.02,79987.72,0.0,0.82146,9e-05,17.80443]
[1777911541119,41.02,79992.29,0.0,0.82187,9e-05,17.7792]
[1777911542126,41.02,80000.21,0.0,0.8226,9e-05,17.73511]
[1777911545146,41.04,79994.31,0.0,0.82196,9e-05,17.77399]
[1777911547166,41.06,80004.8,0.0,0.82278,9e-05,17.72503]
[1777911547436,41.06,80004.8,0.0,0.82278,9e-05,17.72503]
[1777911548170,41.07,80013.28,0.0,0.82356,9e-05,17.6777]
[1777911551248,41.07,80017.41,0.0,0.82392,9e-05,17.65552]
[1777911551255,41.07,80029.28,0.0,0.82501,9e-05,17.58892]
[1777911552204,41.07,80030.87,0.0,0.82514,9e-05,17.58058]
[1777911554219,41.08,80043.66,0.0,0.82625,9e-05,17.51242]
[1777911555226,41.1,80036.6,0.0,0.82551,9e-05,17.55838]
[1777911556233,41.1,80031.92,0.0,0.82507,9e-05,17.58545]
[1777911557240,41.1,80038.48,0.0,0.82567,9e-05,17.54895]
[1777911560261,41.14,80027.61,0.0,0.82447,9e-05,17.62295]
[1777911561268,41.14,80025.19,0.0,0.82424,9e-05,17.63716]
[1777911563283,41.14,80019.41,0.0,0.82369,9e-05,17.67084]
[1777911564290,41.14,80025.03,0.0,0.8242,9e-05,17.6397]
[1777911566305,41.15,80043.51,0.0,0.82588,9e-05,17.53659]
[1777911567315,41.15,80044.58,0.0,0.82596,9e-05,17.53114]
[1777911571343,41.17,80036.26,0.0,0.82512,9e-05,17.58109]
[1777911573357,41.17,80042.57,0.0,0.82568,9e-05,17.54651]
[1777911574364,41.17,80047.62,0.0,0.82614,9e-05,17.51844]
[1777911578393,41.18,80062.81,0.0,0.82749,9e-05,17.4346]
[1777911578503,41.18,80062.81,0.0,0.82749,9e-05,17.4346]
[1777911579402,41.18,80065.66,0.0,0.82774,9e-05,17.41903]
[1777911582216,41.18,80063.06,0.0,0.8275,9e-05,17.43422]
[1777911582423,41.19,80050.59,0.0,0.82628,9e-05,17.50969]
[1777911583429,41.2,80042.75,0.0,0.82556,9e-05,17.5544]
[1777911586454,41.2,80047.8,0.0,0.826,9e-05,17.52741]
[1777911588631,41.2,80049.89,0.0,0.82618,9e-05,17.51617]
[1777911588699,41.2,80088.13,0.0,0.82964,9e-05,17.30098]
[1777911589914,41.2,80088.13,0.0,0.82964,9e-05,17.30098]
[1777911589948,41.2,80143.02,0.0,0.83453,9e-05,16.99139]
[1777911592153,41.2,80149.28,0.0,0.83508,9e-05,16.95598]
[1777911592172,41.23,80144.38,0.0,0.83451,9e-05,16.99281]
[1777911594138,41.24,80147.4,0.0,0.83469,9e-05,16.9817]
[1777911594220,41.28,80154.81,0.0,0.83515,9e-05,16.9524]
[1777911595527,41.3,80128.29,0.0,0.83269,9e-05,17.10982]
[1777911596534,41.32,80121.9,0.0,0.83201,9e-05,17.15333]
[1777911598133,41.32,80121.9,0.0,0.83201,9e-05,17.15333]
[1777911598234,41.35,80118.69,0.0,0.83152,9e-05,17.18458]
[1777911600143,41.35,80115.09,0.0,0.8312,9e-05,17.20483]
[1777911600156,41.39,80110.08,0.0,0.83058,9e-05,17.24446]
[1777911600566,41.39,80115.57,0.0,0.83107,9e-05,17.2136]
[1777911604501,41.41,80113.03,0.0,0.83074,9e-05,17.23496]
[1777911604600,41.42,80111.84,0.0,0.83054,9e-05,17.24731]
[1777911605607,41.42,80118.42,0.0,0.83112,9e-05,17.21091]
[1777911606614,41.42,80124.88,0.0,0.83169,9e-05,17.17504]
[1777911608409,41.42,80124.88,0.0,0.83169,9e-05,17.17504]
[1777911608658,41.43,80133.64,0.0,0.83245,9e-05,17.12675]
[1777911610081,41.43,80133.64,0.0,0.83245,9e-05,17.12675]
[1777911610136,41.43,80172.32,0.0,0.83585,9e-05,16.90967]
[1777911610650,41.43,80194.5,0.0,0.83778,9e-05,16.78482]
[1777911611657,41.43,80204.26,0.0,0.83861,9e-05,16.73111]
[1777911613474,41.43,80210.66,0.0,0.83915,9e-05,16.69573]
[1777911613991,41.43,80210.66,0.0,0.83915,9e-05,16.69573]
[1777911614218,41.43,80210.66,0.0,0.83915,9e-05,16.69573]
[1777911614281,41.44,80252.74,0.0,0.84272,8e-05,16.46028]
[1777911614682,41.44,80270.21,0.0,0.8442,8e-05,16.36184]
[1777911616057,41.44,80270.21,0.0,0.8442,8e-05,16.36184]
[1777911616083,41.44,80272.97,0.0,0.84441,8e-05,16.34776]
[1777911617208,41.44,80272.97,0.0,0.84441,8e-05,16.34776]
[1777911617309,41.46,80280.59,0.0,0.84497,8e-05,16.3108]
[1777911619394,41.46,80281.08,0.0,0.84501,8e-05,16.30804]
[1777911618710,41.46,80275.18,0.0,0.8445,8e-05,16.34204]
[1777911619717,41.46,80271.17,0.0,0.84415,8e-05,16.36535]
[1777911622133,41.46,80267.4,0.0,0.84382,8e-05,16.38747]
[1777911622218,41.46,80237.23,0.0,0.84125,9e-05,16.55818]
[1777911622740,41.46,80214.63,0.0,0.8393,9e-05,16.68601]
[1777911623747,41.49,80218.33,0.0,0.83951,9e-05,16.67293]
[1777911624754,41.5,80229.66,0.0,0.84039,9e-05,16.61528]
[1777911625854,41.5,80229.66,0.0,0.84039,9e-05,16.61528]
[1777911625954,41.5,80242.57,0.0,0.84148,9e-05,16.54337]
[1777911626767,41.5,80249.3,0.0,0.84205,8e-05,16.50614]
[1777911627778,41.51,80242.47,0.0,0.84146,9e-05,16.54521]
[1777911629790,41.53,80236.97,0.0,0.84086,9e-05,16.58461]
[1777911631813,41.53,80225.51,0.0,0.8399,9e-05,16.64547]
[1777911632821,41.55,80217.49,0.0,0.83908,9e-05,16.69927]
[1777911634838,41.59,80217.39,0.0,0.83887,9e-05,16.71399]
[1777911635844,41.6,80227.26,0.0,0.83964,9e-05,16.66384]
[1777911636668,41.6,80227.26,0.0,0.83964,9e-05,16.66384]
[1777911636851,41.62,80228.08,0.0,0.83962,9e-05,16.66511]
[1777911640729,41.67,80225.06,0.0,0.83908,9e-05,16.70106]
[1777911640878,41.69,80221.53,0.0,0.83867,9e-05,16.72813]
[1777911642067,41.69,80221.53,0.0,0.83867,9e-05,16.72813]
[1777911642104,41.71,80217.46,0.0,0.83822,9e-05,16.75772]
[1777911642893,41.71,80202.12,0.0,0.83689,9e-05,16.84413]
[1777911644913,41.71,80216.7,0.0,0.83813,9e-05,16.76374]
[1777911646052,41.71,80216.7,0.0,0.83813,9e-05,16.76374]
[1777911646062,41.71,80226.5,0.0,0.83896,9e-05,16.70942]
[1777911646926,41.71,80242.43,0.0,0.84031,9e-05,16.62095]
[1777911648165,41.71,80242.43,0.0,0.84031,9e-05,16.62095]
[1777911648266,41.72,80245.16,0.0,0.84053,9e-05,16.60683]
[1777911652134,41.72,80247.91,0.0,0.84074,8e-05,16.59275]
[1777911652193,41.72,80246.23,0.0,0.84059,9e-05,16.60313]
[1777911656100,41.73,80245.77,0.0,0.84053,9e-05,16.60668]
[1777911658040,41.73,80255.38,0.0,0.84133,8e-05,16.55439]
[1777911661040,41.73,80251.55,0.0,0.84098,8e-05,16.57744]
[1777911662047,41.74,80262.93,0.0,0.84194,8e-05,16.51433]
[1777911663054,41.74,80269.96,0.0,0.84252,8e-05,16.47554]
[1777911664061,41.74,80266.06,0.0,0.84218,8e-05,16.49795]
[1777911665396,41.74,80266.06,0.0,0.84218,8e-05,16.49795]
[1777911667352,41.74,80265.33,0.0,0.84211,8e-05,16.50312]
[1777911667415,41.74,80266.03,0.0,0.84215,8e-05,16.50024]
[1777911668089,41.74,80260.73,0.0,0.8417,8e-05,16.52987]
[1777911671330,41.75,80260.22,0.0,0.84164,8e-05,16.53389]
[1777911671428,41.75,80253.57,0.0,0.84106,8e-05,16.57217]
[1777911673124,41.75,80249.63,0.0,0.84071,8e-05,16.59533]
[1777911675340,41.75,80247.14,0.0,0.84049,9e-05,16.60988]
[1777911675428,41.76,80253.59,0.0,0.84103,8e-05,16.57445]
[1777911676145,41.76,80260.2,0.0,0.84158,8e-05,16.53818]
[1777911677151,41.76,80277.03,0.0,0.843,8e-05,16.44412]
[1777911678159,41.76,80282.69,0.0,0.84347,8e-05,16.41303]
[1777911679167,41.76,80282.65,0.0,0.84345,8e-05,16.41427]
[1777911680174,41.76,80289.79,0.0,0.84404,8e-05,16.37488]
[1777911682188,41.77,80295.83,0.0,0.84453,8e-05,16.3423]
[1777911683334,41.77,80295.83,0.0,0.84453,8e-05,16.3423]
[1777911684486,41.77,80295.55,0.0,0.8445,8e-05,16.3443]
[1777911684537,41.77,80289.46,0.0,0.84398,8e-05,16.37896]
[1777911685350,41.77,80289.46,0.0,0.84398,8e-05,16.37896]
[1777911685445,41.77,80276.41,0.0,0.84287,8e-05,16.45263]
[1777911686219,41.77,80288.71,0.0,0.8439,8e-05,16.38441]
[1777911687226,41.77,80294.94,0.0,0.84441,8e-05,16.3502]
[1777911688235,41.77,80300.31,0.0,0.84486,8e-05,16.32019]
[1777911689241,41.78,80300.66,0.0,0.84487,8e-05,16.31935]
[1777911690248,41.78,80293.47,0.0,0.84426,8e-05,16.36021]
[1777911691342,41.78,80293.47,0.0,0.84426,8e-05,16.36021]
[1777911691372,41.78,80299.58,0.0,0.84479,8e-05,16.32243]
[1777911692262,41.78,80306.09,0.0,0.84533,8e-05,16.28655]
[1777911696291,41.79,80319.62,0.0,0.84643,8e-05,16.21259]
[1777911697298,41.79,80316.4,0.0,0.84615,8e-05,16.23169]
[1777911698309,41.79,80332.91,0.0,0.8475,8e-05,16.14004]
[1777911699315,41.79,80339.49,0.0,0.84804,8e-05,16.10379]
[1777911700322,41.79,80333.7,0.0,0.84756,8e-05,16.13612]
[1777911701329,41.81,80310.38,0.0,0.84553,8e-05,16.27378]
[1777911702337,41.81,80306.23,0.0,0.84517,8e-05,16.29744]
[1777911704349,41.81,80312.57,0.0,0.84568,8e-05,16.26314]
[1777911706341,41.82,80313.4,0.0,0.84575,8e-05,16.259]
[1777911706373,41.82,80292.19,0.0,0.84398,8e-05,16.3774]
[1777911707373,41.82,80290.13,0.0,0.84379,8e-05,16.39007]
[1777911710116,41.82,80286.06,0.0,0.84343,8e-05,16.41397]
[1777911710395,41.82,80283.8,0.0,0.84323,8e-05,16.42722]
[1777911714805,41.83,80288.42,0.0,0.84359,8e-05,16.40369]
[1777911715435,41.83,80305.9,0.0,0.84504,8e-05,16.30664]
[1777911716442,41.83,80312.07,0.0,0.84555,8e-05,16.27266]
[1777911718886,41.83,80309.88,0.0,0.84535,8e-05,16.28585]
[1777911719463,41.84,80308.71,0.0,0.84525,8e-05,16.29285]
[1777911720872,41.84,80304.34,0.0,0.84487,8e-05,16.31787]
[1777911721477,41.84,80300.5,0.0,0.84455,8e-05,16.33989]
[1777911723491,41.84,80294.3,0.0,0.84401,8e-05,16.3756]
[1777911724853,41.84,80293.4,0.0,0.84393,8e-05,16.38114]
[1777911725505,41.84,80278.88,0.0,0.8427,8e-05,16.4628]
[1777911726512,41.85,80276.09,0.0,0.84246,8e-05,16.47891]
[1777911727519,41.85,80281.06,0.0,0.84287,8e-05,16.45156]
[1777911729533,41.85,80286.81,0.0,0.84334,8e-05,16.42051]
[1777911730263,41.85,80286.81,0.0,0.84334,8e-05,16.42051]
[1777911730540,41.85,80281.86,0.0,0.84292,8e-05,16.44857]
[1777911735576,41.86,80285.3,0.0,0.84318,8e-05,16.43143]
[1777911735575,41.86,80305.85,0.0,0.84489,8e-05,16.31726]
[1777911736581,41.86,80317.12,0.0,0.84582,8e-05,16.2548]
[1777911737589,41.86,80319.47,0.0,0.84601,8e-05,16.24218]
[1777911739352,41.86,80319.47,0.0,0.84601,8e-05,16.24218]
[1777911739453,41.86,80317.76,0.0,0.84585,8e-05,16.25268]
[1777911741374,41.86,80316.02,0.0,0.84571,8e-05,16.26239]
[1777911741422,41.86,80305.89,0.0,0.84485,8e-05,16.32006]
[1777911742624,41.87,80313.32,0.0,0.84546,8e-05,16.27917]
[1777911743631,41.87,80314.4,0.0,0.84554,8e-05,16.27372]
[1777911745645,41.87,80297.55,0.0,0.84412,8e-05,16.36885]
[1777911746651,41.87,80290.68,0.0,0.84354,8e-05,16.40762]
[1777911748665,41.87,80286.39,0.0,0.84317,8e-05,16.43215]
[1777911751687,41.88,80296.86,0.0,0.84407,8e-05,16.37026]
[1777911752693,41.88,80311.59,0.0,0.84529,8e-05,16.28862]
[1777911753701,41.88,80318.28,0.0,0.84583,8e-05,16.25189]
[1777911754715,41.88,80323.14,0.0,0.84623,8e-05,16.22534]
[1777911757735,41.88,80329.81,0.0,0.84675,8e-05,16.18994]
[1777911760683,41.89,80327.99,0.0,0.84658,8e-05,16.20132]
[1777911760760,41.89,80322.69,0.0,0.84614,8e-05,16.23145]
[1777911761766,41.89,80312.47,0.0,0.84528,8e-05,16.28905]
[1777911762773,41.89,80302.81,0.0,0.84447,8e-05,16.34344]
[1777911764606,41.89,80302.81,0.0,0.84447,8e-05,16.34344]
[1777911764790,41.89,80299.18,0.0,0.84415,8e-05,16.36464]
[1777911766656,41.9,80301.84,0.0,0.84437,8e-05,16.35029]
[1777911766803,41.9,80307.88,0.0,0.84486,8e-05,16.31713]
[1777911767994,41.9,80307.88,0.0,0.84486,8e-05,16.31713]
[1777911768105,41.9,80314.31,0.0,0.84539,8e-05,16.28185]
[1777911770833,41.9,80325.63,0.0,0.8463,8e-05,16.22054]
[1777911772032,41.9,80325.63,0.0,0.8463,8e-05,16.22054]
[1777911772076,41.9,80324.8,0.0,0.84622,8e-05,16.22581]
[1777911774091,41.91,80329.19,0.0,0.84658,8e-05,16.20201]
[1777911774093,41.91,80330.41,0.0,0.84667,8e-05,16.19589]
[1777911778896,41.92,80337.96,0.0,0.84724,8e-05,16.15734]
[1777911780909,41.92,80345.77,0.0,0.84786,8e-05,16.11538]
[1777911782924,41.93,80350.69,0.0,0.84824,8e-05,16.08962]
[1777911783931,41.93,80359.66,0.0,0.84897,8e-05,16.04018]
[1777911785945,41.93,80374.73,0.0,0.85018,8e-05,15.95747]
[1777911786952,41.93,80381.67,0.0,0.85073,8e-05,15.91955]
[1777911789441,41.93,80381.09,0.0,0.85067,8e-05,15.92332]
[1777911789499,41.93,80372.13,0.0,0.84993,8e-05,15.97419]
[1777911791340,41.93,80369.41,0.0,0.84971,8e-05,15.98932]
[1777911791429,41.94,80366.87,0.0,0.84949,8e-05,16.00434]
[1777911791987,41.94,80382.07,0.0,0.85073,8e-05,15.91977]
[1777911792995,41.94,80391.2,0.0,0.85146,8e-05,15.86954]
[1777911794001,41.95,80371.27,0.0,0.84976,8e-05,15.98656]
[1777911795008,41.96,80364.05,0.0,0.84916,8e-05,16.02719]
[1777911797023,41.96,80355.48,0.0,0.84845,8e-05,16.07605]
[1777911799038,41.96,80366.07,0.0,0.8493,8e-05,16.01786]
[1777911801067,41.96,80364.95,0.0,0.8492,8e-05,16.02452]
[1777911801122,41.96,80364.95,0.0,0.8492,8e-05,16.02452]
[1777911801284,41.96,80364.95,0.0,0.8492,8e-05,16.02452]
[1777911802059,41.96,80362.27,0.0,0.84897,8e-05,16.04024]
[1777911802791,41.96,80362.1,0.0,0.84896,8e-05,16.04119]
[1777911803066,41.98,80366.55,0.0,0.84924,8e-05,16.02202]
[1777911804795,41.99,80361.65,0.0,0.84876,8e-05,16.05502]
[1777911805114,41.99,80361.65,0.0,0.84876,8e-05,16.05502]
[1777911806795,41.99,80362.75,0.0,0.84884,8e-05,16.04996]
[1777911807093,42.0,80363.08,0.0,0.84886,8e-05,16.04848]
[1777911809108,42.0,80358.31,0.0,0.84845,8e-05,16.07605]
[1777911811168,42.0,80346.12,0.0,0.84747,8e-05,16.14052]
[1777911812140,42.0,80329.37,0.0,0.84609,8e-05,16.23424]
[1777911813147,42.0,80328.92,0.0,0.84604,8e-05,16.23731]
[1777911814154,42.01,80325.85,0.0,0.84578,8e-05,16.25482]
[1777911815489,42.01,80325.85,0.0,0.84578,8e-05,16.25482]
[1777911815538,42.01,80327.19,0.0,0.84588,8e-05,16.24824]
[1777911816245,42.01,80303.48,0.0,0.84391,8e-05,16.37997]
[1777911819542,42.01,80301.79,0.0,0.84376,8e-05,16.38996]
[1777911819594,42.01,80306.01,0.0,0.84411,8e-05,16.36696]
[1777911821620,42.01,80306.51,0.0,0.84415,8e-05,16.36444]
[1777911822219,42.01,80310.99,0.0,0.84451,8e-05,16.34012]
[1777911823118,42.01,80310.99,0.0,0.84451,8e-05,16.34012]
[1777911823170,42.01,80310.99,0.0,0.84451,8e-05,16.34012]
[1777911823328,42.01,80310.99,0.0,0.84451,8e-05,16.34012]
[1777911825613,42.01,80310.79,0.0,0.84449,8e-05,16.34185]
[1777911825693,42.01,80308.49,0.0,0.84429,8e-05,16.35494]
[1777911826433,42.01,80308.49,0.0,0.84429,8e-05,16.35494]
[1777911826636,42.02,80307.24,0.0,0.84418,8e-05,16.36217]
[1777911827261,42.02,80295.38,0.0,0.84319,8e-05,16.4285]
[1777911828463,42.02,80295.38,0.0,0.84319,8e-05,16.4285]
[1777911828517,42.02,80295.38,0.0,0.84319,8e-05,16.4285]
[1777911828618,42.02,80295.0,0.0,0.84315,8e-05,16.4308]
[1777911830353,42.02,80295.61,0.0,0.8432,8e-05,16.4276]
[1777911830455,42.02,80296.11,0.0,0.84324,8e-05,16.42502]
[1777911831522,42.02,80296.11,0.0,0.84324,8e-05,16.42502]
[1777911831599,42.02,80298.92,0.0,0.84347,8e-05,16.40961]
[1777911832549,42.02,80298.92,0.0,0.84347,8e-05,16.40961]
[1777911832614,42.02,80291.55,0.0,0.84285,8e-05,16.45094]
[1777911832877,42.02,80291.55,0.0,0.84285,8e-05,16.45094]
[1777911835412,42.02,80291.29,0.0,0.84282,8e-05,16.45306]
[1777911835606,42.02,80291.29,0.0,0.84282,8e-05,16.45306]
[1777911835615,42.02,80285.1,0.0,0.8423,8e-05,16.48777]
[1777911837333,42.02,80290.43,0.0,0.84273,8e-05,16.45876]
[1777911840354,42.03,80297.41,0.0,0.8433,8e-05,16.42105]
[1777911842368,42.03,80314.55,0.0,0.84472,8e-05,16.32652]
[1777911843200,42.03,80314.55,0.0,0.84472,8e-05,16.32652]
[1777911843382,42.03,80312.9,0.0,0.84458,8e-05,16.33602]
[1777911845393,42.03,80305.48,0.0,0.84395,8e-05,16.37784]
[1777911846401,42.03,80295.87,0.0,0.84314,8e-05,16.43168]
[1777911847259,42.03,80295.87,0.0,0.84314,8e-05,16.43168]
[1777911847407,42.03,80286.51,0.0,0.84235,8e-05,16.4842]
[1777911848327,42.03,80286.51,0.0,0.84235,8e-05,16.4842]
[1777911848418,42.03,80287.36,0.0,0.84242,8e-05,16.47996]
[1777911849425,42.04,80292.72,0.0,0.84286,8e-05,16.45068]
[1777911851438,42.04,80286.8,0.0,0.84235,8e-05,16.48456]
[1777911851815,42.04,80286.8,0.0,0.84235,8e-05,16.48456]
[1777911852445,42.04,80284.94,0.0,0.84218,8e-05,16.49535]
[1777911855466,42.04,80277.92,0.0,0.84158,8e-05,16.53563]
[1777911855844,42.04,80277.92,0.0,0.84158,8e-05,16.53563]
[1777911856473,42.04,80275.81,0.0,0.84139,8e-05,16.54773]
[1777911858487,42.05,80281.76,0.0,0.84188,8e-05,16.51548]
[1777911859494,42.05,80287.43,0.0,0.84235,8e-05,16.48444]
[1777911861509,42.05,80296.92,0.0,0.84314,8e-05,16.43226]
[1777911861840,42.05,80296.92,0.0,0.84314,8e-05,16.43226]
[1777911863523,42.05,80303.61,0.0,0.84369,8e-05,16.39573]
[1777911867551,42.05,80269.31,0.0,0.84079,8e-05,16.58723]
[1777911868558,42.05,80258.6,0.0,0.83989,8e-05,16.64695]
[1777911869565,42.06,80257.03,0.0,0.83975,8e-05,16.65588]
[1777911871579,42.06,80266.22,0.0,0.84055,8e-05,16.60127]
[1777911872586,42.06,80269.69,0.0,0.84084,8e-05,16.58232]
[1777911873593,42.06,80263.45,0.0,0.8403,8e-05,16.61726]
[1777911874600,42.06,80260.01,0.0,0.84001,8e-05,16.63661]
[1777911875608,42.06,80259.12,0.0,0.83993,8e-05,16.6418]
[1777911876615,42.06,80257.93,0.0,0.83983,8e-05,16.64865]
[1777911879641,42.06,80256.99,0.0,0.83974,8e-05,16.65457]
[1777911880335,42.06,80256.99,0.0,0.83974,8e-05,16.65457]
[1777911880385,42.06,80256.99,0.0,0.83974,8e-05,16.65457]
[1777911880576,42.06,80256.99,0.0,0.83974,8e-05,16.65457]
[1777911880648,42.06,80257.65,0.0,0.83979,8e-05,16.65115]
[1777911882662,42.06,80257.24,0.0,0.83975,8e-05,16.6539]
[1777911883669,42.06,80246.07,0.0,0.8388,9e-05,16.71607]
[1777911884676,42.07,80244.96,0.0,0.8387,9e-05,16.72239]
[1777911885683,42.07,80241.48,0.0,0.8384,9e-05,16.74183]
[1777911886689,42.07,80246.26,0.0,0.8388,9e-05,16.71546]
[1777911887040,42.07,80246.26,0.0,0.8388,9e-05,16.71546]
[1777911887696,42.07,80241.71,0.0,0.83842,9e-05,16.74084]
[1777911888704,42.07,80233.87,0.0,0.83774,9e-05,16.78442]
[1777911893739,42.07,80236.93,0.0,0.838,9e-05,16.76809]
[1777911896767,42.07,80247.36,0.0,0.83888,8e-05,16.71061]
[1777911899785,42.07,80251.6,0.0,0.83923,8e-05,16.68767]
[1777911900792,42.07,80257.4,0.0,0.83972,8e-05,16.65573]
[1777911902806,42.07,80274.57,0.0,0.84116,8e-05,16.56107]
[1777911903813,42.07,80277.29,0.0,0.84139,8e-05,16.54623]
[1777911906841,42.08,80282.08,0.0,0.84178,8e-05,16.52046]
[1777911907841,42.08,80294.37,0.0,0.84281,8e-05,16.45242]
[1777911908848,42.08,80299.09,0.0,0.8432,8e-05,16.42645]
[1777911913884,42.08,80321.06,0.0,0.845,8e-05,16.30588]
[1777911915898,42.08,80328.1,0.0,0.84558,8e-05,16.26743]
[1777911919875,42.08,80327.43,0.0,0.84551,8e-05,16.27221]
[1777911924961,42.09,80323.27,0.0,0.84513,8e-05,16.29761]
[1777911925968,42.09,80315.49,0.0,0.84448,8e-05,16.34121]
[1777911926975,42.09,80320.05,0.0,0.84485,8e-05,16.31631]
[1777911927982,42.09,80315.02,0.0,0.84443,8e-05,16.34452]
[1777911930354,42.09,80319.38,0.0,0.84479,8e-05,16.3207]
[1777911930474,42.09,80319.38,0.0,0.84479,8e-05,16.3207]
[1777911930674,42.09,80319.38,0.0,0.84479,8e-05,16.3207]
[1777911933019,42.1,80309.82,0.0,0.844,8e-05,16.37081]
[1777911934026,42.1,80304.21,0.0,0.84353,8e-05,16.40224]
[1777911936509,42.1,80305.22,0.0,0.84361,8e-05,16.39691]
[1777911936535,42.1,80319.35,0.0,0.84478,8e-05,16.31905]
[1777911937047,42.1,80324.34,0.0,0.84519,8e-05,16.29139]
[1777911938054,42.1,80324.26,0.0,0.84517,8e-05,16.29255]
[1777911942082,42.11,80316.26,0.0,0.84449,8e-05,16.33839]
[1777911943089,42.11,80309.97,0.0,0.84396,8e-05,16.37356]
[1777911944589,42.11,80309.97,0.0,0.84396,8e-05,16.37356]
[1777911944644,42.11,80304.06,0.0,0.84347,8e-05,16.40657]
[1777911947117,42.11,80292.81,0.0,0.84252,8e-05,16.46967]
[1777911948124,42.11,80283.2,0.0,0.84171,8e-05,16.52339]
[1777911949132,42.11,80274.22,0.0,0.84095,8e-05,16.57353]
[1777911951146,42.11,80272.3,0.0,0.84078,8e-05,16.58481]
[1777911953161,42.12,80266.33,0.0,0.84026,8e-05,16.61848]
[1777911954168,42.12,80260.38,0.0,0.83976,8e-05,16.65169]
[1777911955175,42.12,80263.21,0.0,0.83999,8e-05,16.63623]
[1777911956182,42.12,80254.28,0.0,0.83923,8e-05,16.68591]
[1777911957189,42.12,80242.22,0.0,0.83821,9e-05,16.75284]
[1777911958196,42.12,80239.57,0.0,0.83798,9e-05,16.76776]
[1777911959546,42.12,80236.39,0.0,0.8377,9e-05,16.78558]
[1777911960136,42.12,80236.39,0.0,0.8377,9e-05,16.78558]
[1777911960210,42.12,80235.42,0.0,0.83762,9e-05,16.79115]
[1777911961217,42.12,80240.47,0.0,0.83804,9e-05,16.7634]
[1777911962224,42.12,80247.32,0.0,0.83863,8e-05,16.72554]
[1777911963295,42.12,80255.27,0.0,0.8393,8e-05,16.68164]
[1777911964238,42.12,80260.5,0.0,0.83974,8e-05,16.65286]
[1777911968266,42.12,80274.61,0.0,0.84092,8e-05,16.57556]
[1777911969273,42.12,80270.82,0.0,0.84059,8e-05,16.59687]
[1777911971287,42.13,80275.65,0.0,0.84099,8e-05,16.57074]
[1777911974308,42.13,80281.55,0.0,0.84147,8e-05,16.53906]
[1777911977328,42.13,80276.7,0.0,0.84105,8e-05,16.56698]
[1777911980350,42.13,80287.48,0.0,0.84194,8e-05,16.50829]
[1777911982373,42.14,80278.6,0.0,0.84118,8e-05,16.55823]
[1777911985395,42.14,80286.68,0.0,0.84185,8e-05,16.51451]
[1777911986302,42.14,80286.68,0.0,0.84185,8e-05,16.51451]
[1777911990430,42.14,80275.39,0.0,0.84087,8e-05,16.57877]
[1777911994458,42.15,80271.6,0.0,0.84057,8e-05,16.59664]
[1777911999868,42.15,80272.19,0.0,0.8406,8e-05,16.59449]
[1777912004555,42.15,80269.15,0.0,0.84033,8e-05,16.61261]
[1777912004577,42.15,80269.15,0.0,0.84033,8e-05,16.61261]
[1777912004629,42.15,80269.15,0.0,0.84033,8e-05,16.61261]
[1777912004861,42.15,80269.15,0.0,0.84033,8e-05,16.61261]
[1777912004657,42.15,80269.81,0.0,0.84038,8e-05,16.6092]
[1777912005078,42.15,80269.81,0.0,0.84038,8e-05,16.6092]
[1777912005534,42.15,80262.22,0.0,0.83973,8e-05,16.65144]
[1777912007550,42.15,80255.12,0.0,0.83913,8e-05,16.69108]
[1777912010571,42.16,80243.44,0.0,0.83813,9e-05,16.75606]
[1777912011581,42.16,80235.06,0.0,0.83742,9e-05,16.8024]
[1777912012589,42.16,80233.94,0.0,0.83731,9e-05,16.80909]
[1777912013594,42.16,80243.09,0.0,0.83809,9e-05,16.7587]
[1777912015612,42.16,80247.81,0.0,0.83849,8e-05,16.73282]
[1777912016619,42.16,80253.67,0.0,0.83898,8e-05,16.70055]
[1777912020648,42.16,80253.34,0.0,0.83894,8e-05,16.70319]
[1777912022662,42.16,80243.56,0.0,0.83811,9e-05,16.75761]
[1777912023669,42.16,80236.67,0.0,0.83752,9e-05,16.79581]
[1777912024677,42.16,80227.4,0.0,0.83672,9e-05,16.84727]
[1777912025684,42.16,80224.95,0.0,0.83651,9e-05,16.86096]
[1777912027698,42.16,80223.11,0.0,0.83635,9e-05,16.87149]
[1777912028705,42.16,80221.18,0.0,0.83618,9e-05,16.88238]
[1777912029712,42.16,80220.11,0.0,0.83609,9e-05,16.88838]
[1777912030719,42.16,80220.86,0.0,0.83615,9e-05,16.88432]
[1777912031726,42.17,80213.68,0.0,0.83553,9e-05,16.92419]
[1777912032733,42.17,80213.0,0.0,0.83547,9e-05,16.9281]
[1777912034746,42.17,80211.6,0.0,0.83534,9e-05,16.93611]
[1777912035753,42.17,80208.71,0.0,0.83509,9e-05,16.95221]
[1777912037768,42.17,80205.08,0.0,0.83478,9e-05,16.97248]
[1777912038775,42.17,80204.1,0.0,0.83469,9e-05,16.97798]
[1777912039782,42.17,80200.36,0.0,0.83437,9e-05,16.99871]
[1777912040789,42.17,80202.94,0.0,0.83459,9e-05,16.98452]
[1777912041795,42.17,80203.98,0.0,0.83468,9e-05,16.97885]
[1777912042803,42.17,80199.46,0.0,0.83429,9e-05,17.00389]
[1777912045824,42.17,80209.03,0.0,0.83511,9e-05,16.95121]
[1777912046831,42.17,80212.37,0.0,0.8354,9e-05,16.93289]
[1777912047838,42.17,80211.77,0.0,0.83534,9e-05,16.93637]
[1777912048845,42.17,80206.61,0.0,0.83489,9e-05,16.96502]
[1777912049851,42.17,80207.99,0.0,0.83501,9e-05,16.95751]
[1777912050859,42.17,80206.65,0.0,0.83489,9e-05,16.96504]
[1777912051866,42.17,80203.28,0.0,0.83463,9e-05,16.97951]
[1777912052873,42.17,80200.72,0.0,0.83441,9e-05,16.99374]
[1777912053879,42.17,80198.76,0.0,0.83424,9e-05,17.00463]
[1777912055894,42.17,80200.18,0.0,0.83436,9e-05,16.99692]
[1777912057907,42.17,80202.94,0.0,0.8346,9e-05,16.98184]
[1777912058915,42.17,80202.16,0.0,0.83453,9e-05,16.98625]
[1777912060929,42.17,80196.03,0.0,0.834,9e-05,17.02028]
[1777912061936,42.17,80192.55,0.0,0.83369,9e-05,17.03954]
[1777912062943,42.17,80189.25,0.0,0.83341,9e-05,17.05778]
[1777912063950,42.17,80178.99,0.0,0.83252,9e-05,17.1144]
[1777912064957,42.17,80174.78,0.0,0.83215,9e-05,17.13755]
[1777912065964,42.17,80172.05,0.0,0.83191,9e-05,17.15253]
[1777912066971,42.17,80163.25,0.0,0.83115,9e-05,17.20096]
[1777912068985,42.17,80167.62,0.0,0.83153,9e-05,17.17686]
[1777912069992,42.17,80171.61,0.0,0.83188,9e-05,17.15473]
[1777912070998,42.17,80178.29,0.0,0.83246,9e-05,17.11779]
[1777912072006,42.17,80180.02,0.0,0.83261,9e-05,17.1082]
[1777912073013,42.17,80182.02,0.0,0.83279,9e-05,17.09714]
[1777912074020,42.17,80190.17,0.0,0.83349,9e-05,17.05215]
[1777912075027,42.17,80197.41,0.0,0.83412,9e-05,17.01223]
[1777912079055,42.17,80200.57,0.0,0.83439,9e-05,16.99521]
[1777912081164,42.17,80200.6,0.0,0.83439,9e-05,16.99528]
[1777912081209,42.17,80200.6,0.0,0.83439,9e-05,16.99528]
[1777912081326,42.17,80200.6,0.0,0.83439,9e-05,16.99528]
[1777912081380,42.17,80198.36,0.0,0.83419,9e-05,17.00775]
[1777912082076,42.17,80196.96,0.0,0.83407,9e-05,17.01548]
[1777912084090,42.17,80193.35,0.0,0.83376,9e-05,17.03557]
[1777912085097,42.17,80198.73,0.0,0.83422,9e-05,17.00594]
[1777912087720,42.17,80198.67,0.0,0.83421,9e-05,17.00633]
[1777912087770,42.17,80198.67,0.0,0.83421,9e-05,17.00633]
[1777912087826,42.17,80198.67,0.0,0.83421,9e-05,17.00633]
[1777912087926,42.18,80198.25,0.0,0.83418,9e-05,17.00883]
[1777912089125,42.18,80199.12,0.0,0.83425,9e-05,17.00411]
[1777912090132,42.18,80202.36,0.0,0.83453,9e-05,16.98632]
[1777912091139,42.18,80205.33,0.0,0.83478,9e-05,16.97002]
[1777912092145,42.18,80206.0,0.0,0.83484,9e-05,16.96644]
[1777912093153,42.18,80208.59,0.0,0.83506,9e-05,16.95228]
[1777912094160,42.18,80210.18,0.0,0.8352,9e-05,16.94348]
[1777912095167,42.18,80214.07,0.0,0.83553,9e-05,16.92199]
[1777912096175,42.18,80215.05,0.0,0.83562,9e-05,16.91658]
[1777912097182,42.18,80213.73,0.0,0.8355,9e-05,16.9239]
[1777912098189,42.18,80211.26,0.0,0.83529,9e-05,16.93742]
[1777912099196,42.18,80206.99,0.0,0.83492,9e-05,16.96102]
[1777912100202,42.18,80204.8,0.0,0.83473,9e-05,16.97312]
[1777912101209,42.18,80203.85,0.0,0.83465,9e-05,16.97852]
[1777912102217,42.18,80207.1,0.0,0.83493,9e-05,16.96071]
[1777912103224,42.18,80208.85,0.0,0.83508,9e-05,16.95105]
[1777912104231,42.18,80207.76,0.0,0.83498,9e-05,16.95722]
[1777912105238,42.18,80204.44,0.0,0.83469,9e-05,16.97572]
[1777912106223,42.18,80204.44,0.0,0.83469,9e-05,16.97572]
[1777912106275,42.18,80204.44,0.0,0.83469,9e-05,16.97572]
[1777912106329,42.18,80204.44,0.0,0.83469,9e-05,16.97572]
[1777912106430,42.18,80204.59,0.0,0.83471,9e-05,16.97494]
[1777912107252,42.18,80203.62,0.0,0.83462,9e-05,16.98031]
[1777912108259,42.18,80200.27,0.0,0.83433,9e-05,16.99892]
[1777912109266,42.18,80198.64,0.0,0.83419,9e-05,17.00802]
[1777912110273,42.18,80197.3,0.0,0.83407,9e-05,17.0155]
[1777912111279,42.18,80198.17,0.0,0.83418,9e-05,17.00651]
[1777912112305,42.18,80198.17,0.0,0.83418,9e-05,17.00651]
[1777912112329,42.18,80198.17,0.0,0.83418,9e-05,17.00651]
[1777912112342,42.18,80198.17,0.0,0.83418,9e-05,17.00651]
[1777912112407,42.18,80198.68,0.0,0.83422,9e-05,17.00378]
[1777912113460,42.18,80198.68,0.0,0.83422,9e-05,17.00378]
[1777912113581,42.18,80198.68,0.0,0.83422,9e-05,17.00378]
[1777912113682,42.18,80198.02,0.0,0.83416,9e-05,17.00752]
[1777912114301,42.18,80196.32,0.0,0.83401,9e-05,17.01699]
[1777912115308,42.18,80192.31,0.0,0.83366,9e-05,17.03919]
[1777912117325,42.18,80197.7,0.0,0.83413,9e-05,17.00954]
[1777912121120,42.18,80197.9,0.0,0.83414,9e-05,17.00871]
[1777912121168,42.18,80197.9,0.0,0.83414,9e-05,17.00871]
[1777912121325,42.18,80197.9,0.0,0.83414,9e-05,17.00871]
[1777912121353,42.18,80198.93,0.0,0.83423,9e-05,17.00311]
[1777912126388,42.18,80199.54,0.0,0.83428,9e-05,17.00024]
[1777912127395,42.18,80217.67,0.0,0.83584,9e-05,16.90008]
[1777912128402,42.18,80219.38,0.0,0.83599,9e-05,16.89053]
[1777912129408,42.18,80220.27,0.0,0.83606,9e-05,16.88552]
[1777912130416,42.18,80219.26,0.0,0.83598,9e-05,16.89102]
[1777912131423,42.18,80219.96,0.0,0.83604,9e-05,16.88706]
[1777912132430,42.18,80221.24,0.0,0.83615,9e-05,16.8799]
[1777912133437,42.18,80223.19,0.0,0.83632,9e-05,16.86905]
[1777912134444,42.18,80222.66,0.0,0.83627,9e-05,16.87192]
[1777912135450,42.18,80223.56,0.0,0.83635,9e-05,16.86688]
[1777912136458,42.18,80222.98,0.0,0.8363,9e-05,16.87003]
[1777912137465,42.18,80223.19,0.0,0.83632,9e-05,16.86881]
[1777912138471,42.18,80224.42,0.0,0.83643,9e-05,16.86196]
[1777912139479,42.18,80223.19,0.0,0.83632,9e-05,16.8687]
[1777912140486,42.18,80219.31,0.0,0.83599,9e-05,16.89007]
[1777912141493,42.18,80216.43,0.0,0.83574,9e-05,16.90606]
[1777912143138,42.18,80216.7,0.0,0.83577,9e-05,16.90463]
[1777912143190,42.18,80216.7,0.0,0.83577,9e-05,16.90463]
[1777912143329,42.18,80216.7,0.0,0.83577,9e-05,16.90463]
[1777912143507,42.18,80218.46,0.0,0.83592,9e-05,16.89497]
[1777912144517,42.18,80233.88,0.0,0.83724,9e-05,16.8097]
[1777912145524,42.18,80252.36,0.0,0.83881,8e-05,16.70759]
[1777912146531,42.18,80259.05,0.0,0.83938,8e-05,16.67059]
[1777912151566,42.18,80253.5,0.0,0.8389,8e-05,16.70167]
[1777912153580,42.18,80241.85,0.0,0.83791,9e-05,16.76636]
[1777912154587,42.18,80232.63,0.0,0.83712,9e-05,16.81738]
[1777912156605,42.18,80239.0,0.0,0.83766,9e-05,16.78218]
[1777912157611,42.18,80246.12,0.0,0.83827,9e-05,16.74288]
[1777912160632,42.18,80239.02,0.0,0.83766,9e-05,16.78241]
[1777912162646,42.18,80232.39,0.0,0.83709,9e-05,16.81909]
[1777912164686,42.18,80230.72,0.0,0.83695,9e-05,16.82829]
[1777912164750,42.18,80230.72,0.0,0.83695,9e-05,16.82829]
[1777912164827,42.18,80230.72,0.0,0.83695,9e-05,16.82829]
[1777912164897,42.18,80230.13,0.0,0.8369,9e-05,16.83152]
[1777912165357,42.18,80230.13,0.0,0.8369,9e-05,16.83152]
[1777912165574,42.18,80230.13,0.0,0.8369,9e-05,16.83152]
[1777912165666,42.18,80230.46,0.0,0.83693,9e-05,16.82966]
[1777912170702,42.18,80232.13,0.0,0.83708,9e-05,16.82024]
[1777912172073,42.18,80232.13,0.0,0.83708,9e-05,16.82024]
[1777912172161,42.18,80231.65,0.0,0.83707,9e-05,16.81859]
[1777912172325,42.18,80231.65,0.0,0.83707,9e-05,16.81859]
[1777912172716,42.18,80233.37,0.0,0.83721,9e-05,16.80905]
[1777912175737,42.18,80240.43,0.0,0.83782,9e-05,16.76999]
[1777912177674,42.18,80243.46,0.0,0.83807,9e-05,16.75327]
[1777912177726,42.18,80243.46,0.0,0.83807,9e-05,16.75327]
[1777912177828,42.18,80243.46,0.0,0.83807,9e-05,16.75327]
[1777912177929,42.18,80245.47,0.0,0.83824,9e-05,16.7422]
[1777912183150,42.18,80246.34,0.0,0.83831,9e-05,16.73765]
[1777912183202,42.18,80246.34,0.0,0.83831,9e-05,16.73765]
[1777912183324,42.18,80246.34,0.0,0.83831,9e-05,16.73765]
[1777912183793,42.18,80246.1,0.0,0.83829,9e-05,16.73904]
[1777912188339,42.18,80243.94,0.0,0.83811,9e-05,16.75122]
[1777912188488,42.18,80243.94,0.0,0.83811,9e-05,16.75122]
[1777912188574,42.18,80243.94,0.0,0.83811,9e-05,16.75122]
[1777912188834,42.18,80244.1,0.0,0.83812,9e-05,16.75039]
[1777912191865,42.18,80238.78,0.0,0.83766,9e-05,16.77992]
[1777912194220,42.18,80241.19,0.0,0.83787,9e-05,16.76665]
[1777912194272,42.18,80241.19,0.0,0.83787,9e-05,16.76665]
[1777912194329,42.18,80241.19,0.0,0.83787,9e-05,16.76665]
[1777912194886,42.19,80242.22,0.0,0.83796,9e-05,16.76101]
[1777912197908,42.19,80236.43,0.0,0.83746,9e-05,16.79317]
[1777912199992,42.19,80236.72,0.0,0.83748,9e-05,16.79159]
[1777912200044,42.19,80236.72,0.0,0.83748,9e-05,16.79159]
[1777912200080,42.19,80236.72,0.0,0.83748,9e-05,16.79159]
[1777912200094,42.19,80241.07,0.0,0.83785,9e-05,16.76758]
[1777912204958,42.19,80236.32,0.0,0.83744,9e-05,16.79412]
[1777912205968,42.19,80218.58,0.0,0.83592,9e-05,16.89228]
[1777912206975,42.19,80212.89,0.0,0.83543,9e-05,16.9239]
[1777912207981,42.19,80209.95,0.0,0.83518,9e-05,16.94029]
[1777912208989,42.19,80205.67,0.0,0.83481,9e-05,16.96406]
[1777912211003,42.19,80204.64,0.0,0.83471,9e-05,16.96995]
[1777912211394,42.19,80204.64,0.0,0.83471,9e-05,16.96995]
[1777912211400,42.19,80204.64,0.0,0.83471,9e-05,16.96995]
[1777912211586,42.19,80204.64,0.0,0.83471,9e-05,16.96995]
[1777912212010,42.19,80204.9,0.0,0.83474,9e-05,16.96861]
[1777912213017,42.19,80204.09,0.0,0.83466,9e-05,16.97319]
[1777912214023,42.19,80205.97,0.0,0.83482,9e-05,16.9629]
[1777912216038,42.19,80201.67,0.0,0.83445,9e-05,16.98685]
[1777912217045,42.19,80199.07,0.0,0.83422,9e-05,17.00128]
[1777912219059,42.19,80202.68,0.0,0.83453,9e-05,16.98148]
[1777912220066,42.19,80199.93,0.0,0.8343,9e-05,16.99675]
[1777912221073,42.19,80195.39,0.0,0.8339,9e-05,17.02187]
[1777912222080,42.19,80198.53,0.0,0.83417,9e-05,17.00458]
[1777912223087,42.19,80200.84,0.0,0.83437,9e-05,16.99189]
[1777912224729,42.19,80200.35,0.0,0.83433,9e-05,16.99468]
[1777912224781,42.19,80200.35,0.0,0.83433,9e-05,16.99468]
[1777912224830,42.19,80200.35,0.0,0.83433,9e-05,16.99468]
[1777912225101,42.19,80198.83,0.0,0.8342,9e-05,17.00314]
[1777912226108,42.19,80196.82,0.0,0.83402,9e-05,17.0143]
[1777912227114,42.19,80194.24,0.0,0.8338,9e-05,17.02859]
[1777912228124,42.19,80185.45,0.0,0.83303,9e-05,17.07711]
[1777912229129,42.19,80174.86,0.0,0.83211,9e-05,17.13563]
[1777912230136,42.19,80165.06,0.0,0.83125,9e-05,17.18987]
[1777912231143,42.19,80168.51,0.0,0.83158,9e-05,17.16666]
[1777912232150,42.19,80171.65,0.0,0.83185,9e-05,17.14953]
[1777912234164,42.2,80165.47,0.0,0.83131,9e-05,17.18398]
[1777912235171,42.2,80153.08,0.0,0.83022,9e-05,17.25239]
[1777912236178,42.2,80154.65,0.0,0.83036,9e-05,17.2438]
[1777912237185,42.2,80164.98,0.0,0.83126,9e-05,17.18695]
[1777912238192,42.2,80168.89,0.0,0.8316,9e-05,17.16555]
[1777912239198,42.2,80170.41,0.0,0.83173,9e-05,17.15734]
[1777912240621,42.2,80170.41,0.0,0.83173,9e-05,17.15734]
[1777912240627,42.2,80170.41,0.0,0.83173,9e-05,17.15734]
[1777912240836,42.2,80170.41,0.0,0.83173,9e-05,17.15734]
[1777912240938,42.2,80167.76,0.0,0.83149,9e-05,17.17228]
[1777912241213,42.2,80170.45,0.0,0.83173,9e-05,17.15746]
[1777912242220,42.2,80168.68,0.0,0.83157,9e-05,17.16739]
[1777912243227,42.2,80165.61,0.0,0.8313,9e-05,17.18447]
[1777912247662,42.2,80164.9,0.0,0.83123,9e-05,17.18883]
[1777912247702,42.2,80164.9,0.0,0.83123,9e-05,17.18883]
[1777912247831,42.2,80164.9,0.0,0.83123,9e-05,17.18883]
[1777912247932,42.2,80168.58,0.0,0.83155,9e-05,17.16882]
[1777912248261,42.2,80170.47,0.0,0.83172,9e-05,17.1584]
[1777912249269,42.2,80171.59,0.0,0.83181,9e-05,17.15239]
[1777912250276,42.2,80185.6,0.0,0.83303,9e-05,17.07533]
[1777912251284,42.2,80205.99,0.0,0.83479,9e-05,16.96287]
[1777912252291,42.2,80217.9,0.0,0.83582,9e-05,16.89709]
[1777912253298,42.2,80225.61,0.0,0.83648,9e-05,16.85463]
[1777912254305,42.2,80229.74,0.0,0.83683,9e-05,16.83203]
[1777912256319,42.2,80232.4,0.0,0.83705,9e-05,16.81733]
[1777912258333,42.2,80237.01,0.0,0.83744,9e-05,16.79241]
[1777912262364,42.21,80243.35,0.0,0.83796,9e-05,16.75842]
[1777912263371,42.21,80252.95,0.0,0.83878,8e-05,16.70551]
[1777912264378,42.21,80258.11,0.0,0.83921,8e-05,16.67703]
[1777912266392,42.21,80256.0,0.0,0.83903,8e-05,16.68894]
[1777912267399,42.21,80249.12,0.0,0.83845,8e-05,16.72708]
[1777912269413,42.21,80243.46,0.0,0.83796,9e-05,16.75866]
[1777912271427,42.21,80238.99,0.0,0.83758,9e-05,16.78365]
[1777912273821,42.21,80235.56,0.0,0.83728,9e-05,16.80271]
[1777912273902,42.21,80235.56,0.0,0.83728,9e-05,16.80271]
[1777912274084,42.21,80235.56,0.0,0.83728,9e-05,16.80271]
[1777912274097,42.21,80233.26,0.0,0.83708,9e-05,16.816]
[1777912277819,42.21,80235.66,0.0,0.83727,9e-05,16.80367]
[1777912277828,42.21,80235.66,0.0,0.83727,9e-05,16.80367]
[1777912277871,42.21,80235.66,0.0,0.83727,9e-05,16.80367]
[1777912277966,42.21,80236.46,0.0,0.83733,9e-05,16.79949]
[1777912280876,42.22,80239.36,0.0,0.83757,9e-05,16.78398]
[1777912281079,42.22,80239.36,0.0,0.83757,9e-05,16.78398]
[1777912281179,42.22,80244.61,0.0,0.83802,9e-05,16.75514]
[1777912282505,42.22,80262.41,0.0,0.83953,8e-05,16.65688]
[1777912283513,42.22,80267.72,0.0,0.83997,8e-05,16.62771]
[1777912284520,42.22,80261.84,0.0,0.83947,8e-05,16.66039]
[1777912289555,42.22,80252.73,0.0,0.83869,8e-05,16.71141]
[1777912290562,42.22,80241.27,0.0,0.83771,9e-05,16.77492]
[1777912291569,42.22,80238.35,0.0,0.83749,9e-05,16.78692]
[1777912293043,42.22,80238.35,0.0,0.83749,9e-05,16.78692]
[1777912293080,42.22,80238.35,0.0,0.83749,9e-05,16.78692]
[1777912293095,42.22,80238.35,0.0,0.83749,9e-05,16.78692]
[1777912293175,42.22,80239.74,0.0,0.83761,9e-05,16.77955]
[1777912294729,42.22,80238.71,0.0,0.83751,9e-05,16.78554]
[1777912294825,42.22,80238.71,0.0,0.83751,9e-05,16.78554]
[1777912294830,42.22,80236.95,0.0,0.83736,9e-05,16.79556]
[1777912297611,42.23,80241.68,0.0,0.83775,9e-05,16.77038]
[1777912298441,42.23,80241.68,0.0,0.83775,9e-05,16.77038]
[1777912298539,42.23,80241.68,0.0,0.83775,9e-05,16.77038]
[1777912298577,42.23,80241.68,0.0,0.83775,9e-05,16.77038]
[1777912298617,42.23,80242.22,0.0,0.83779,9e-05,16.76755]
[1777912302646,42.23,80246.6,0.0,0.83815,8e-05,16.74408]
[1777912304674,42.23,80234.47,0.0,0.83712,9e-05,16.81145]
[1777912305672,42.23,80220.15,0.0,0.83589,9e-05,16.8906]
[1777912306679,42.23,80216.03,0.0,0.83553,9e-05,16.91353]
[1777912308167,42.23,80216.03,0.0,0.83553,9e-05,16.91353]
[1777912308219,42.23,80216.76,0.0,0.83559,9e-05,16.90968]
[1777912308409,42.23,80216.76,0.0,0.83559,9e-05,16.90968]
[1777912308693,42.23,80215.72,0.0,0.8355,9e-05,16.91559]
[1777912309700,42.23,80214.78,0.0,0.83542,9e-05,16.92095]
[1777912310707,42.23,80229.16,0.0,0.83665,9e-05,16.84178]
[1777912311714,42.23,80234.48,0.0,0.8371,9e-05,16.8127]
[1777912312678,42.23,80234.48,0.0,0.8371,9e-05,16.8127]
[1777912312770,42.23,80234.48,0.0,0.8371,9e-05,16.8127]
[1777912312828,42.23,80234.48,0.0,0.8371,9e-05,16.8127]
[1777912312913,42.23,80235.57,0.0,0.83719,9e-05,16.80682]
[1777912318697,42.23,80235.43,0.0,0.83717,9e-05,16.80826]
[1777912318746,42.23,80235.43,0.0,0.83717,9e-05,16.80826]
[1777912318828,42.23,80235.43,0.0,0.83717,9e-05,16.80826]
[1777912318929,42.23,80235.81,0.0,0.8372,9e-05,16.80613]
[1777912321784,42.24,80231.64,0.0,0.83683,9e-05,16.82972]
[1777912323814,42.24,80241.14,0.0,0.83764,9e-05,16.77744]
[1777912324822,42.24,80248.76,0.0,0.83829,8e-05,16.73539]
[1777912325829,42.24,80255.28,0.0,0.83884,8e-05,16.69947]
[1777912326836,42.24,80260.46,0.0,0.83928,8e-05,16.67099]
[1777912327845,42.24,80267.99,0.0,0.83991,8e-05,16.62958]
[1777912329586,42.24,80269.21,0.0,0.84001,8e-05,16.62306]
[1777912329640,42.24,80269.21,0.0,0.84001,8e-05,16.62306]
[1777912329828,42.24,80269.21,0.0,0.84001,8e-05,16.62306]
[1777912329859,42.24,80268.11,0.0,0.83992,8e-05,16.62937]
[1777912331873,42.24,80261.5,0.0,0.83935,8e-05,16.6663]
[1777912332880,42.24,80250.16,0.0,0.83839,8e-05,16.72906]
[1777912333887,42.24,80242.85,0.0,0.83776,9e-05,16.76966]
[1777912335901,42.24,80243.61,0.0,0.83782,9e-05,16.76567]
[1777912336821,42.24,80243.61,0.0,0.83782,9e-05,16.76567]
[1777912336872,42.24,80243.61,0.0,0.83782,9e-05,16.76567]
[1777912337081,42.24,80243.61,0.0,0.83782,9e-05,16.76567]
[1777912337120,42.24,80245.69,0.0,0.838,9e-05,16.75422]
[1777912338922,42.24,80249.09,0.0,0.83829,8e-05,16.73557]
[1777912343958,42.24,80248.61,0.0,0.83824,8e-05,16.73859]
[1777912346592,42.24,80245.39,0.0,0.83797,9e-05,16.75651]
[1777912346642,42.24,80245.39,0.0,0.83797,9e-05,16.75651]
[1777912346830,42.24,80245.39,0.0,0.83797,9e-05,16.75651]
[1777912346979,42.24,80245.29,0.0,0.83796,9e-05,16.75712]
[1777912351098,42.24,80242.7,0.0,0.83773,9e-05,16.77157]
[1777912351233,42.24,80242.7,0.0,0.83773,9e-05,16.77157]
[1777912351246,42.24,80235.04,0.0,0.83711,9e-05,16.80978]
[1777912351325,42.24,80235.04,0.0,0.83711,9e-05,16.80978]
[1777912352015,42.25,80233.5,0.0,0.83697,9e-05,16.8186]
[1777912353023,42.25,80239.09,0.0,0.83744,9e-05,16.78808]
[1777912357403,42.25,80236.79,0.0,0.83723,9e-05,16.80218]
[1777912357455,42.25,80236.79,0.0,0.83723,9e-05,16.80218]
[1777912358056,42.25,80235.65,0.0,0.83713,9e-05,16.8088]
[1777912360325,42.25,80236.57,0.0,0.83719,9e-05,16.80437]
[1777912364098,42.26,80240.98,0.0,0.83755,9e-05,16.78142]
[1777912367119,42.26,80233.42,0.0,0.83689,9e-05,16.82419]
[1777912368126,42.26,80224.59,0.0,0.83613,9e-05,16.87318]
[1777912369133,42.26,80221.52,0.0,0.83586,9e-05,16.89035]
[1777912370139,42.26,80225.45,0.0,0.8362,9e-05,16.8689]
[1777912371147,42.26,80228.1,0.0,0.83642,9e-05,16.85453]
[1777912373161,42.26,80226.15,0.0,0.83624,9e-05,16.8658]
[1777912374167,42.26,80224.81,0.0,0.83613,9e-05,16.87344]
[1777912376182,42.27,80225.62,0.0,0.83619,9e-05,16.86944]
[1777912377189,42.27,80225.77,0.0,0.8362,9e-05,16.86885]
[1777912379203,42.27,80225.08,0.0,0.83613,9e-05,16.87312]
[1777912380210,42.27,80224.62,0.0,0.83609,9e-05,16.87589]
[1777912381221,42.27,80221.07,0.0,0.83578,9e-05,16.89545]
[1777912382228,42.27,80209.04,0.0,0.83474,9e-05,16.96216]
[1777912383235,42.27,80208.57,0.0,0.8347,9e-05,16.96486]
[1777912384242,42.27,80212.07,0.0,0.835,9e-05,16.94568]
[1777912385249,42.27,80213.58,0.0,0.83513,9e-05,16.93748]
[1777912387262,42.27,80212.83,0.0,0.83506,9e-05,16.94189]
[1777912388269,42.27,80212.18,0.0,0.835,9e-05,16.9456]
[1777912389277,42.27,80211.15,0.0,0.83491,9e-05,16.9514]
[1777912390284,42.27,80212.21,0.0,0.835,9e-05,16.94567]
[1777912392299,42.27,80214.15,0.0,0.83517,9e-05,16.93523]
[1777912393305,42.27,80215.13,0.0,0.83525,9e-05,16.92996]
[1777912394313,42.27,80212.97,0.0,0.83506,9e-05,16.94201]
[1777912395320,42.27,80211.58,0.0,0.83494,9e-05,16.94979]
[1777912396327,42.27,80209.55,0.0,0.83476,9e-05,16.96108]
[1777912397880,42.27,80210.37,0.0,0.83483,9e-05,16.95676]
[1777912399347,42.27,80209.75,0.0,0.83478,9e-05,16.96028]
[1777912400355,42.27,80199.47,0.0,0.83389,9e-05,17.01699]
[1777912401362,42.27,80198.95,0.0,0.83384,9e-05,17.01988]
[1777912402370,42.27,80201.08,0.0,0.83403,9e-05,17.00817]
[1777912405390,42.27,80203.35,0.0,0.83422,9e-05,16.99576]
[1777912406397,42.28,80216.14,0.0,0.83532,9e-05,16.92536]
[1777912407405,42.28,80222.54,0.0,0.83587,9e-05,16.89019]
[1777912408412,42.28,80220.28,0.0,0.83567,9e-05,16.90279]
[1777912409419,42.28,80217.77,0.0,0.83545,9e-05,16.91681]
[1777912410426,42.28,80211.08,0.0,0.83488,9e-05,16.95384]
[1777912411433,42.28,80206.59,0.0,0.83452,9e-05,16.97446]
[1777912412440,42.28,80205.03,0.0,0.83438,9e-05,16.98316]
[1777912413453,42.28,80206.19,0.0,0.83448,9e-05,16.97684]
[1777912414460,42.28,80201.9,0.0,0.83411,9e-05,17.00053]
[1777912416474,42.28,80201.24,0.0,0.83405,9e-05,17.00427]
[1777912418109,42.28,80205.88,0.0,0.83445,9e-05,16.97879]
[1777912418488,42.28,80215.7,0.0,0.8353,9e-05,16.92471]
[1777912419495,42.28,80222.29,0.0,0.83586,9e-05,16.88847]
[1777912420501,42.28,80223.78,0.0,0.83599,9e-05,16.88041]
[1777912421509,42.28,80222.85,0.0,0.8359,9e-05,16.88573]
[1777912422515,42.28,80224.48,0.0,0.83604,9e-05,16.87695]
[1777912423523,42.28,80234.92,0.0,0.83693,9e-05,16.81962]
[1777912425537,42.28,80233.8,0.0,0.83683,9e-05,16.82626]
[1777912427551,42.28,80226.99,0.0,0.83624,9e-05,16.86431]
[1777912428558,42.28,80226.43,0.0,0.83619,9e-05,16.86764]
[1777912429565,42.28,80226.86,0.0,0.83622,9e-05,16.86547]
[1777912430572,42.28,80225.18,0.0,0.83607,9e-05,16.87493]
[1777912432059,42.29,80225.58,0.0,0.8361,9e-05,16.8731]
[1777912432586,42.29,80225.26,0.0,0.83607,9e-05,16.87486]
[1777912434599,42.29,80226.15,0.0,0.83614,9e-05,16.87048]
[1777912435607,42.29,80226.75,0.0,0.83619,9e-05,16.86735]
[1777912436614,42.29,80227.39,0.0,0.83624,9e-05,16.86399]
[1777912437621,42.29,80230.77,0.0,0.83653,9e-05,16.84555]
[1777912438628,42.29,80238.1,0.0,0.83715,9e-05,16.80517]
[1777912440642,42.29,80233.03,0.0,0.83671,9e-05,16.83358]
[1777912444670,42.29,80237.29,0.0,0.83708,9e-05,16.81027]
[1777912445678,42.29,80233.77,0.0,0.83677,9e-05,16.82972]
[1777912446683,42.29,80230.28,0.0,0.83647,9e-05,16.84915]
[1777912451719,42.29,80227.76,0.0,0.83625,9e-05,16.86386]
[1777912453733,42.29,80237.07,0.0,0.83704,9e-05,16.81257]
[1777912454739,42.29,80241.06,0.0,0.83738,9e-05,16.79065]
[1777912455747,42.29,80245.81,0.0,0.83778,9e-05,16.76456]
[1777912459774,42.3,80239.68,0.0,0.83725,9e-05,16.79883]
[1777912463803,42.3,80235.26,0.0,0.83687,9e-05,16.82368]
[1777912466824,42.3,80239.12,0.0,0.83719,9e-05,16.8029]
[1777912468838,42.3,80245.75,0.0,0.83775,9e-05,16.7666]
[1777912470852,42.3,80248.79,0.0,0.83801,8e-05,16.74986]
[1777912471859,42.3,80255.0,0.0,0.83857,8e-05,16.7114]
[1777912472866,42.3,80258.04,0.0,0.83882,8e-05,16.69472]
[1777912475887,42.3,80262.37,0.0,0.83919,8e-05,16.67118]
[1777912480922,42.3,80263.69,0.0,0.83929,8e-05,16.66458]
[1777912484950,42.3,80260.76,0.0,0.83903,8e-05,16.68128]
[1777912487972,42.3,80264.07,0.0,0.8393,8e-05,16.66346]
[1777912492000,42.31,80260.7,0.0,0.83901,8e-05,16.68264]
[1777912493007,42.31,80253.53,0.0,0.8384,8e-05,16.72229]
[1777912494014,42.31,80248.99,0.0,0.83802,8e-05,16.74739]
[1777912495021,42.31,80252.9,0.0,0.83835,8e-05,16.7259]
[1777912496028,42.31,80258.45,0.0,0.83882,8e-05,16.69539]
[1777912498041,42.31,80252.45,0.0,0.8383,8e-05,16.72869]
[1777912500056,42.31,80266.05,0.0,0.83945,8e-05,16.65392]
[1777912501063,42.31,80268.67,0.0,0.83967,8e-05,16.63967]
[1777912502273,42.31,80268.67,0.0,0.83967,8e-05,16.63967]
[1777912502430,42.31,80268.67,0.0,0.83967,8e-05,16.63967]
[1777912502385,42.31,80293.62,0.0,0.84176,8e-05,16.50234]
[1777912503083,42.31,80303.34,0.0,0.84257,8e-05,16.44879]
[1777912504090,42.31,80308.46,0.0,0.843,8e-05,16.42067]
[1777912505097,42.31,80301.71,0.0,0.84243,8e-05,16.45804]
[1777912505707,42.31,80301.71,0.0,0.84243,8e-05,16.45804]
[1777912507838,42.31,80301.35,0.0,0.8424,8e-05,16.46021]
[1777912509128,42.31,80292.81,0.0,0.84168,8e-05,16.50745]
[1777912511142,42.31,80283.25,0.0,0.84088,8e-05,16.56067]
[1777912511837,42.31,80283.25,0.0,0.84088,8e-05,16.56067]
[1777912514163,42.31,80289.23,0.0,0.84137,8e-05,16.5282]
[1777912516177,42.31,80282.5,0.0,0.8408,8e-05,16.56554]
[1777912518191,42.32,80271.9,0.0,0.8399,8e-05,16.6245]
[1777912522219,42.32,80268.0,0.0,0.83956,8e-05,16.64672]
[1777912526247,42.32,80273.98,0.0,0.84006,8e-05,16.61438]
[1777912529532,42.32,80272.9,0.0,0.83996,8e-05,16.62091]
[1777912529575,42.32,80272.9,0.0,0.83996,8e-05,16.62091]
[1777912529584,42.32,80272.9,0.0,0.83996,8e-05,16.62091]
[1777912530354,42.32,80272.9,0.0,0.83996,8e-05,16.62091]
[1777912530584,42.32,80269.62,0.0,0.83968,8e-05,16.63917]
[1777912531282,42.32,80263.13,0.0,0.83916,8e-05,16.67082]
[1777912533296,42.32,80268.18,0.0,0.83958,8e-05,16.64326]
[1777912535310,42.32,80249.31,0.0,0.83798,8e-05,16.74761]
[1777912536317,42.32,80257.49,0.0,0.83867,8e-05,16.70256]
[1777912538331,42.32,80257.24,0.0,0.83865,8e-05,16.70409]
[1777912542359,42.32,80269.27,0.0,0.83966,8e-05,16.63816]
[1777912544373,42.33,80271.2,0.0,0.83982,8e-05,16.62789]
[1777912548183,42.33,80269.72,0.0,0.83969,8e-05,16.63658]
[1777912548235,42.33,80269.72,0.0,0.83969,8e-05,16.63658]
[1777912548327,42.33,80269.72,0.0,0.83969,8e-05,16.63658]
[1777912553442,42.33,80282.9,0.0,0.84078,8e-05,16.565]
[1777912555455,42.33,80284.59,0.0,0.84091,8e-05,16.55625]
[1777912556462,42.33,80278.37,0.0,0.84039,8e-05,16.5908]
[1777912558477,42.33,80273.62,0.0,0.83998,8e-05,16.6174]
[1777912559484,42.33,80268.43,0.0,0.83954,8e-05,16.64618]
[1777912560491,42.33,80259.48,0.0,0.83878,8e-05,16.69562]
[1777912562505,42.33,80259.19,0.0,0.83876,8e-05,16.69736]
[1777912564845,42.34,80266.37,0.0,0.83936,8e-05,16.65814]
[1777912566533,42.34,80277.59,0.0,0.8403,8e-05,16.59649]
[1777912568547,42.34,80281.33,0.0,0.84061,8e-05,16.57635]
[1777912570597,42.34,80281.91,0.0,0.84065,8e-05,16.5734]
[1777912570649,42.34,80281.91,0.0,0.84065,8e-05,16.5734]
[1777912570827,42.34,80281.91,0.0,0.84065,8e-05,16.5734]
[1777912571856,42.34,80280.76,0.0,0.84055,8e-05,16.58022]
[1777912571908,42.34,80280.76,0.0,0.84055,8e-05,16.58022]
[1777912572080,42.34,80280.76,0.0,0.84055,8e-05,16.58022]
[1777912572181,42.34,80280.85,0.0,0.84055,8e-05,16.57996]
[1777912573582,42.34,80275.6,0.0,0.84011,8e-05,16.6091]
[1777912576603,42.34,80283.6,0.0,0.84077,8e-05,16.56562]
[1777912578617,42.34,80290.24,0.0,0.84132,8e-05,16.52948]
[1777912581638,42.35,80308.4,0.0,0.84282,8e-05,16.43032]
[1777912582645,42.34,80326.71,0.0,0.84434,8e-05,16.32936]
[1777912583651,42.35,80328.47,0.0,0.84449,8e-05,16.31973]
[1777912584659,42.35,80337.66,0.0,0.84524,8e-05,16.2693]
[1777912586673,42.35,80333.99,0.0,0.84493,8e-05,16.29002]
[1777912589694,42.35,80339.42,0.0,0.84537,8e-05,16.26088]
[1777912594729,42.35,80335.52,0.0,0.84505,8e-05,16.27961]
[1777912599763,42.36,80338.77,0.0,0.8453,8e-05,16.26346]
[1777912601778,42.36,80343.8,0.0,0.84571,8e-05,16.23602]
[1777912603277,42.36,80343.8,0.0,0.84571,8e-05,16.23602]
[1777912603326,42.36,80343.8,0.0,0.84571,8e-05,16.23602]
[1777912603329,42.36,80343.8,0.0,0.84571,8e-05,16.23602]
[1777912603754,42.36,80343.68,0.0,0.84569,8e-05,16.23702]
[1777912603829,42.36,80343.68,0.0,0.84569,8e-05,16.23702]
[1777912604097,42.36,80343.68,0.0,0.84569,8e-05,16.23702]
[1777912604198,42.36,80343.2,0.0,0.84565,8e-05,16.24001]
[1777912605699,42.36,80344.55,0.0,0.84575,8e-05,16.23291]
[1777912605788,42.36,80344.55,0.0,0.84575,8e-05,16.23291]
[1777912605846,42.36,80344.55,0.0,0.84575,8e-05,16.23291]
[1777912605869,42.36,80346.83,0.0,0.84593,8e-05,16.2207]
[1777912606813,42.36,80353.7,0.0,0.84649,8e-05,16.18305]
[1777912609834,42.36,80336.35,0.0,0.84506,8e-05,16.27963]
[1777912610845,42.36,80321.53,0.0,0.84383,8e-05,16.36125]
[1777912611848,42.37,80306.05,0.0,0.84254,8e-05,16.44714]
[1777912612855,42.37,80300.35,0.0,0.84206,8e-05,16.47877]
[1777912616884,42.37,80293.18,0.0,0.84145,8e-05,16.5195]
[1777912619905,42.37,80297.92,0.0,0.84183,8e-05,16.49427]
[1777912624940,42.38,80292.13,0.0,0.84132,8e-05,16.52753]
[1777912627961,42.38,80285.98,0.0,0.8408,8e-05,16.56221]
[1777912628968,42.38,80294.33,0.0,0.84149,8e-05,16.51648]
[1777912634003,42.38,80294.94,0.0,0.84152,8e-05,16.51444]
[1777912635010,42.38,80289.39,0.0,0.84106,8e-05,16.54526]
[1777912638031,42.39,80286.76,0.0,0.84083,8e-05,16.56037]
[1777912640045,42.39,80292.02,0.0,0.84126,8e-05,16.53186]
[1777912641052,42.39,80284.32,0.0,0.84061,8e-05,16.57447]
[1777912643066,42.39,80280.15,0.0,0.84026,8e-05,16.59775]
[1777912645080,42.39,80272.59,0.0,0.83962,8e-05,16.63965]
[1777912648103,42.39,80279.52,0.0,0.8402,8e-05,16.60185]
[1777912650117,42.39,80272.53,0.0,0.8396,8e-05,16.64058]
[1777912653125,42.39,80272.69,0.0,0.83964,8e-05,16.63565]
[1777912653177,42.39,80272.69,0.0,0.83964,8e-05,16.63565]
[1777912653328,42.39,80272.69,0.0,0.83964,8e-05,16.63565]
[1777912654399,42.39,80270.89,0.0,0.83949,8e-05,16.64566]
[1777912654451,42.39,80270.89,0.0,0.83949,8e-05,16.64566]
[1777912654578,42.39,80270.89,0.0,0.83949,8e-05,16.64566]
[1777912654552,42.39,80270.57,0.0,0.83946,8e-05,16.64753]
[1777912657166,42.39,80256.78,0.0,0.83829,8e-05,16.7237]
[1777912658173,42.39,80264.15,0.0,0.83892,8e-05,16.68317]
[1777912659180,42.39,80271.87,0.0,0.83957,8e-05,16.64077]
[1777912662201,42.39,80287.52,0.0,0.84087,8e-05,16.55506]
[1777912663208,42.39,80292.47,0.0,0.84129,8e-05,16.52807]
[1777912664215,42.4,80301.67,0.0,0.84205,8e-05,16.47772]
[1777912665222,42.4,80307.2,0.0,0.84251,8e-05,16.44728]
[1777912670256,42.4,80304.61,0.0,0.84229,8e-05,16.46151]
[1777912671992,42.4,80304.86,0.0,0.84231,8e-05,16.4603]
[1777912672041,42.4,80304.86,0.0,0.84231,8e-05,16.4603]
[1777912672076,42.4,80304.86,0.0,0.84231,8e-05,16.4603]
[1777912674285,42.4,80313.54,0.0,0.84303,8e-05,16.41287]
[1777912676299,42.4,80319.23,0.0,0.8435,8e-05,16.38169]
[1777912678313,42.4,80323.92,0.0,0.84388,8e-05,16.3561]
[1777912681283,42.4,80325.64,0.0,0.84402,8e-05,16.34691]
[1777912681356,42.4,80292.46,0.0,0.84126,8e-05,16.52962]
[1777912682348,42.4,80261.9,0.0,0.83869,8e-05,16.6977]
[1777912683351,42.4,80269.37,0.0,0.83932,8e-05,16.65673]
[1777912685052,42.4,80270.35,0.0,0.8394,8e-05,16.65144]
[1777912686385,42.4,80255.73,0.0,0.83817,8e-05,16.73201]
[1777912687387,42.4,80272.92,0.0,0.83962,8e-05,16.63747]
[1777912688394,42.4,80259.34,0.0,0.83847,8e-05,16.71227]
[1777912689402,42.4,80245.85,0.0,0.83732,8e-05,16.78662]
[1777912690429,42.4,80255.18,0.0,0.83812,8e-05,16.73525]
[1777912692430,42.4,80248.23,0.0,0.83753,8e-05,16.77342]
[1777912694445,42.4,80259.19,0.0,0.83846,8e-05,16.71309]
[1777912695452,42.4,80267.95,0.0,0.8392,8e-05,16.66495]
[1777912696459,42.4,80276.77,0.0,0.83994,8e-05,16.61655]
[1777912698473,42.4,80276.21,0.0,0.83989,8e-05,16.61997]
[1777912700487,42.4,80288.79,0.0,0.84094,8e-05,16.5511]
[1777912701494,42.4,80289.84,0.0,0.84102,8e-05,16.54558]
[1777912703508,42.4,80271.77,0.0,0.8395,8e-05,16.64545]
[1777912704516,42.4,80268.66,0.0,0.83923,8e-05,16.66266]
[1777912706529,42.4,80259.27,0.0,0.83844,8e-05,16.71446]
[1777912708544,42.4,80255.96,0.0,0.83816,8e-05,16.73268]
[1777912709550,42.4,80262.93,0.0,0.83875,8e-05,16.69436]
[1777912713579,42.41,80262.39,0.0,0.83873,8e-05,16.69331]
[1777912715592,42.41,80254.38,0.0,0.83805,8e-05,16.73743]
[1777912718396,42.41,80250.94,0.0,0.83776,8e-05,16.7563]
[1777912718533,42.41,80250.94,0.0,0.83776,8e-05,16.7563]
[1777912718582,42.41,80250.94,0.0,0.83776,8e-05,16.7563]
[1777912720326,42.41,80253.39,0.0,0.83797,8e-05,16.74279]
[1777912720587,42.41,80253.39,0.0,0.83797,8e-05,16.74279]
[1777912721635,42.41,80260.02,0.0,0.83853,8e-05,16.70632]
[1777912723649,42.41,80260.67,0.0,0.83858,8e-05,16.70285]
[1777912725924,42.41,80263.81,0.0,0.83885,8e-05,16.68566]
[1777912725975,42.41,80263.81,0.0,0.83885,8e-05,16.68566]
[1777912726082,42.41,80263.81,0.0,0.83885,8e-05,16.68566]
[1777912730698,42.41,80269.58,0.0,0.83933,8e-05,16.65432]
[1777912731825,42.41,80269.58,0.0,0.83933,8e-05,16.65432]
[1777912731913,42.41,80269.58,0.0,0.83933,8e-05,16.65432]
[1777912732077,42.41,80269.58,0.0,0.83933,8e-05,16.65432]
[1777912732179,42.41,80269.41,0.0,0.83931,8e-05,16.65544]
[1777912735733,42.41,80264.04,0.0,0.83885,8e-05,16.68523]
[1777912738361,42.41,80262.38,0.0,0.83871,8e-05,16.6944]
[1777912738449,42.41,80262.38,0.0,0.83871,8e-05,16.6944]
[1777912738578,42.41,80262.38,0.0,0.83871,8e-05,16.6944]
[1777912740438,42.41,80266.63,0.0,0.83907,8e-05,16.67113]
[1777912740490,42.41,80266.63,0.0,0.83907,8e-05,16.67113]
[1777912740578,42.41,80266.63,0.0,0.83907,8e-05,16.67113]
[1777912740591,42.41,80267.63,0.0,0.83915,8e-05,16.66576]
[1777912743972,42.41,80268.1,0.0,0.83919,8e-05,16.66332]
[1777912744030,42.41,80268.1,0.0,0.83919,8e-05,16.66332]
[1777912744080,42.41,80268.1,0.0,0.83919,8e-05,16.66332]
[1777912745802,42.41,80274.38,0.0,0.83972,8e-05,16.62897]
[1777912746810,42.41,80282.96,0.0,0.84044,8e-05,16.58164]
[1777912747817,42.41,80286.03,0.0,0.8407,8e-05,16.5647]
[1777912750006,42.41,80286.28,0.0,0.84072,8e-05,16.56315]
[1777912750055,42.41,80286.28,0.0,0.84072,8e-05,16.56315]
[1777912750078,42.41,80286.28,0.0,0.84072,8e-05,16.56315]
[1777912752871,42.41,80275.61,0.0,0.83983,8e-05,16.6212]
[1777912754885,42.41,80270.81,0.0,0.83943,8e-05,16.6479]
[1777912757111,42.41,80270.28,0.0,0.83938,8e-05,16.65092]
[1777912757170,42.41,80270.28,0.0,0.83938,8e-05,16.65092]
[1777912757326,42.41,80270.28,0.0,0.83938,8e-05,16.65092]
[1777912759765,42.41,80274.36,0.0,0.83972,8e-05,16.62879]
[1777912759829,42.41,80274.36,0.0,0.83972,8e-05,16.62879]
[1777912759832,42.41,80274.36,0.0,0.83972,8e-05,16.62879]
[1777912759921,42.41,80274.32,0.0,0.83971,8e-05,16.62914]
[1777912761775,42.41,80275.56,0.0,0.83982,8e-05,16.62245]
[1777912761827,42.41,80275.56,0.0,0.83982,8e-05,16.62245]
[1777912761935,42.41,80275.68,0.0,0.83982,8e-05,16.62191]
[1777912763137,42.41,80275.68,0.0,0.83982,8e-05,16.62191]
[1777912763145,42.41,80275.68,0.0,0.83982,8e-05,16.62191]
[1777912763330,42.41,80275.68,0.0,0.83982,8e-05,16.62191]
[1777912763428,42.41,80270.7,0.0,0.8394,8e-05,16.64956]
[1777912766508,42.41,80273.12,0.0,0.8396,8e-05,16.63635]
[1777912766547,42.41,80273.12,0.0,0.8396,8e-05,16.63635]
[1777912766580,42.41,80273.12,0.0,0.8396,8e-05,16.63635]
[1777912766649,42.41,80273.53,0.0,0.83963,8e-05,16.63432]
[1777912770483,42.41,80277.4,0.0,0.83996,8e-05,16.61326]
[1777912770522,42.41,80277.4,0.0,0.83996,8e-05,16.61326]
[1777912770578,42.41,80277.4,0.0,0.83996,8e-05,16.61326]
[1777912770648,42.41,80284.03,0.0,0.84051,8e-05,16.5767]
[1777912772009,42.41,80276.6,0.0,0.83992,8e-05,16.61313]
[1777912773012,42.41,80268.75,0.0,0.83926,8e-05,16.65664]
[1777912774631,42.41,80268.75,0.0,0.83926,8e-05,16.65664]
[1777912774710,42.41,80268.75,0.0,0.83926,8e-05,16.65664]
[1777912774831,42.41,80270.95,0.0,0.83944,8e-05,16.64463]
[1777912776034,42.41,80279.82,0.0,0.84019,8e-05,16.59596]
[1777912778048,42.41,80287.18,0.0,0.8408,8e-05,16.55563]
[1777912779116,42.41,80287.18,0.0,0.8408,8e-05,16.55563]
[1777912779158,42.41,80287.18,0.0,0.8408,8e-05,16.55563]
[1777912779329,42.41,80287.18,0.0,0.8408,8e-05,16.55563]
[1777912780783,42.41,80286.77,0.0,0.84077,8e-05,16.55764]
[1777912780835,42.41,80286.77,0.0,0.84077,8e-05,16.55764]
[1777912781073,42.41,80286.77,0.0,0.84077,8e-05,16.55764]
[1777912781363,42.41,80286.77,0.0,0.84077,8e-05,16.55764]
[1777912781578,42.41,80286.77,0.0,0.84077,8e-05,16.55764]
[1777912781676,42.41,80295.4,0.0,0.84149,8e-05,16.51005]
[1777912782076,42.41,80305.93,0.0,0.84237,8e-05,16.45206]
[1777912783083,42.41,80308.89,0.0,0.84262,8e-05,16.43579]
[1777912788118,42.41,80306.19,0.0,0.84239,8e-05,16.45074]
[1777912789175,42.41,80306.19,0.0,0.84239,8e-05,16.45074]
[1777912789222,42.41,80306.19,0.0,0.84239,8e-05,16.45074]
[1777912789326,42.41,80306.19,0.0,0.84239,8e-05,16.45074]
[1777912793153,42.41,80299.52,0.0,0.84184,8e-05,16.48741]
[1777912793904,42.41,80299.52,0.0,0.84184,8e-05,16.48741]
[1777912793926,42.41,80299.52,0.0,0.84184,8e-05,16.48741]
[1777912794079,42.41,80299.52,0.0,0.84184,8e-05,16.48741]
[1777912797181,42.41,80289.3,0.0,0.84099,8e-05,16.5433]
[1777912799195,42.41,80280.4,0.0,0.84024,8e-05,16.59266]
[1777912800416,42.41,80280.4,0.0,0.84024,8e-05,16.59266]
[1777912800426,42.41,80280.4,0.0,0.84024,8e-05,16.59266]
[1777912800579,42.41,80280.4,0.0,0.84024,8e-05,16.59266]
[1777912801209,42.41,80286.99,0.0,0.84079,8e-05,16.55637]
[1777912803223,42.41,80289.62,0.0,0.84101,8e-05,16.54164]
[1777912805022,42.41,80289.09,0.0,0.84097,8e-05,16.54442]
[1777912805075,42.41,80289.09,0.0,0.84097,8e-05,16.54442]
[1777912805333,42.41,80289.09,0.0,0.84097,8e-05,16.54442]
[1777912805427,42.41,80287.78,0.0,0.84086,8e-05,16.55149]
[1777912808108,42.41,80290.8,0.0,0.84112,8e-05,16.53472]
[1777912808335,42.41,80290.8,0.0,0.84112,8e-05,16.53472]
[1777912810272,42.41,80299.82,0.0,0.84188,8e-05,16.48478]
[1777912812276,42.41,80301.17,0.0,0.84199,8e-05,16.4773]
[1777912812330,42.41,80301.17,0.0,0.84199,8e-05,16.4773]
[1777912812378,42.41,80301.17,0.0,0.84199,8e-05,16.4773]
[1777912812431,42.41,80301.59,0.0,0.84203,8e-05,16.47494]
[1777912812983,42.41,80301.59,0.0,0.84203,8e-05,16.47494]
[1777912813021,42.41,80301.59,0.0,0.84203,8e-05,16.47494]
[1777912813073,42.41,80301.59,0.0,0.84203,8e-05,16.47494]
[1777912813076,42.41,80301.59,0.0,0.84203,8e-05,16.47494]
[1777912813293,42.41,80302.23,0.0,0.84208,8e-05,16.47137]
[1777912815307,42.41,80308.38,0.0,0.84259,8e-05,16.43747]
[1777912817321,42.41,80301.78,0.0,0.84204,8e-05,16.47378]
[1777912817822,42.41,80301.78,0.0,0.84204,8e-05,16.47378]
[1777912817849,42.41,80301.78,0.0,0.84204,8e-05,16.47378]
[1777912818082,42.41,80301.78,0.0,0.84204,8e-05,16.47378]
[1777912818328,42.41,80295.9,0.0,0.84155,8e-05,16.50607]
[1777912820016,42.41,80293.6,0.0,0.84136,8e-05,16.51862]
[1777912820072,42.41,80293.6,0.0,0.84136,8e-05,16.51862]
[1777912820326,42.41,80293.6,0.0,0.84136,8e-05,16.51862]
[1777912820342,42.41,80291.86,0.0,0.84122,8e-05,16.52808]
[1777912821999,42.41,80290.67,0.0,0.84112,8e-05,16.53449]
[1777912822051,42.41,80290.67,0.0,0.84112,8e-05,16.53449]
[1777912822077,42.41,80290.67,0.0,0.84112,8e-05,16.53449]
[1777912826032,42.41,80296.81,0.0,0.84164,8e-05,16.50022]
[1777912826078,42.41,80296.81,0.0,0.84164,8e-05,16.50022]
[1777912826195,42.41,80296.81,0.0,0.84164,8e-05,16.50022]
[1777912826384,42.41,80303.48,0.0,0.8422,8e-05,16.46344]
[1777912827391,42.41,80313.31,0.0,0.84302,8e-05,16.40933]
[1777912828398,42.41,80317.53,0.0,0.84337,8e-05,16.38616]
[1777912829550,42.41,80317.53,0.0,0.84337,8e-05,16.38616]
[1777912829592,42.41,80317.53,0.0,0.84337,8e-05,16.38616]
[1777912829651,42.41,80316.59,0.0,0.84329,8e-05,16.3914]
[1777912830297,42.41,80316.59,0.0,0.84329,8e-05,16.3914]
[1777912830329,42.41,80316.59,0.0,0.84329,8e-05,16.3914]
[1777912830412,42.41,80315.45,0.0,0.84319,8e-05,16.39774]
[1777912830837,42.41,80315.45,0.0,0.84319,8e-05,16.39774]
[1777912830889,42.41,80315.45,0.0,0.84319,8e-05,16.39774]
[1777912831076,42.41,80315.45,0.0,0.84319,8e-05,16.39774]
[1777912832426,42.41,80329.54,0.0,0.84439,8e-05,16.3157]
[1777912833433,42.41,80329.45,0.0,0.84439,8e-05,16.31601]
[1777912835447,42.41,80324.75,0.0,0.844,8e-05,16.34202]
[1777912837256,42.41,80324.32,0.0,0.84396,8e-05,16.34454]
[1777912837301,42.41,80324.32,0.0,0.84396,8e-05,16.34454]
[1777912837330,42.41,80324.32,0.0,0.84396,8e-05,16.34454]
[1777912837461,42.41,80323.6,0.0,0.8439,8e-05,16.34865]
[1777912842499,42.41,80320.72,0.0,0.84365,8e-05,16.36524]
[1777912843006,42.41,80320.72,0.0,0.84365,8e-05,16.36524]
[1777912843078,42.41,80320.72,0.0,0.84365,8e-05,16.36524]
[1777912843103,42.41,80320.72,0.0,0.84365,8e-05,16.36524]
[1777912843506,42.41,80321.41,0.0,0.8437,8e-05,16.36158]
[1777912843863,42.41,80321.41,0.0,0.8437,8e-05,16.36158]
[1777912844079,42.41,80321.41,0.0,0.8437,8e-05,16.36158]
[1777912844513,42.41,80316.49,0.0,0.84329,8e-05,16.38878]
[1777912845520,42.41,80311.85,0.0,0.84291,8e-05,16.4144]
[1777912847534,42.41,80305.37,0.0,0.84237,8e-05,16.45014]
[1777912848541,42.41,80294.95,0.0,0.8415,8e-05,16.50745]
[1777912849548,42.41,80294.34,0.0,0.84145,8e-05,16.51073]
[1777912850555,42.41,80289.36,0.0,0.84103,8e-05,16.53804]
[1777912852569,42.41,80284.48,0.0,0.84063,8e-05,16.56461]
[1777912854398,42.41,80283.06,0.0,0.84051,8e-05,16.57226]
[1777912854443,42.41,80283.06,0.0,0.84051,8e-05,16.57226]
[1777912854584,42.41,80283.06,0.0,0.84051,8e-05,16.57226]
[1777912854649,42.41,80282.96,0.0,0.84051,8e-05,16.57264]
[1777912860626,42.41,80282.87,0.0,0.84051,8e-05,16.5721]
[1777912864870,42.4,80286.65,0.0,0.84084,8e-05,16.55066]
[1777912864927,42.4,80286.65,0.0,0.84084,8e-05,16.55066]
[1777912865079,42.4,80286.65,0.0,0.84084,8e-05,16.55066]
[1777912865661,42.4,80291.0,0.0,0.84121,8e-05,16.52658]
[1777912869819,42.4,80291.85,0.0,0.84128,8e-05,16.52158]
[1777912869876,42.4,80292.15,0.0,0.84131,8e-05,16.51981]
[1777912870088,42.4,80292.15,0.0,0.84131,8e-05,16.51981]
[1777912870699,42.4,80293.56,0.0,0.84143,8e-05,16.51195]
[1777912872713,42.4,80298.29,0.0,0.84183,8e-05,16.48574]
[1777912874728,42.4,80306.16,0.0,0.84248,8e-05,16.44235]
[1777912876742,42.4,80301.88,0.0,0.84213,8e-05,16.46589]
[1777912878186,42.4,80300.65,0.0,0.84203,8e-05,16.47263]
[1777912878235,42.4,80300.65,0.0,0.84203,8e-05,16.47263]
[1777912878334,42.4,80300.65,0.0,0.84203,8e-05,16.47263]
[1777912878756,42.4,80300.53,0.0,0.84202,8e-05,16.47326]
[1777912883791,42.4,80306.38,0.0,0.84251,8e-05,16.44094]
[1777912885805,42.4,80295.92,0.0,0.84163,8e-05,16.49852]
[1777912886812,42.4,80293.45,0.0,0.84143,8e-05,16.51205]
[1777912887819,42.4,80285.06,0.0,0.84073,8e-05,16.55812]
[1777912889833,42.4,80273.99,0.0,0.8398,8e-05,16.61869]
[1777912891848,42.4,80263.13,0.0,0.83892,8e-05,16.67422]
[1777912892855,42.4,80261.91,0.0,0.83881,8e-05,16.68099]
[1777912893862,42.4,80258.71,0.0,0.83854,8e-05,16.69863]
[1777912894869,42.4,80262.23,0.0,0.83884,8e-05,16.6793]
[1777912896882,42.4,80262.6,0.0,0.83887,8e-05,16.67737]
[1777912898272,42.4,80262.6,0.0,0.83887,8e-05,16.67737]
[1777912898332,42.4,80262.6,0.0,0.83887,8e-05,16.67737]
[1777912898375,42.4,80262.6,0.0,0.83887,8e-05,16.67737]
[1777912898457,42.4,80262.6,0.0,0.83887,8e-05,16.67737]
[1777912898579,42.4,80262.6,0.0,0.83887,8e-05,16.67737]
[1777912898663,42.4,80261.84,0.0,0.8388,8e-05,16.68148]
[1777912899905,42.4,80264.04,0.0,0.83899,8e-05,16.66943]
[1777912900912,42.4,80263.45,0.0,0.83894,8e-05,16.67274]
[1777912902668,42.4,80263.45,0.0,0.83894,8e-05,16.67274]
[1777912902671,42.4,80263.45,0.0,0.83894,8e-05,16.67274]
[1777912902828,42.4,80263.45,0.0,0.83894,8e-05,16.67274]
[1777912902770,42.4,80264.54,0.0,0.83903,8e-05,16.66662]
[1777912902926,42.4,80263.36,0.0,0.83893,8e-05,16.6731]
[1777912903933,42.4,80264.06,0.0,0.83899,8e-05,16.66905]
[1777912904941,42.4,80262.37,0.0,0.83885,8e-05,16.67832]
[1777912905947,42.4,80261.74,0.0,0.8388,8e-05,16.68174]
[1777912907859,42.4,80261.74,0.0,0.8388,8e-05,16.68174]
[1777912906955,42.4,80261.1,0.0,0.83875,8e-05,16.68522]
[1777912907885,42.4,80261.1,0.0,0.83875,8e-05,16.68522]
[1777912908092,42.4,80261.1,0.0,0.83875,8e-05,16.68522]
[1777912908191,42.4,80259.08,0.0,0.83858,8e-05,16.6963]
[1777912908969,42.4,80255.12,0.0,0.83824,8e-05,16.71807]
[1777912909976,42.4,80252.95,0.0,0.83806,8e-05,16.73]
[1777912911990,42.4,80253.75,0.0,0.83813,8e-05,16.72556]
[1777912913494,42.4,80253.75,0.0,0.83813,8e-05,16.72556]
[1777912913546,42.4,80253.75,0.0,0.83813,8e-05,16.72556]
[1777912913580,42.4,80253.75,0.0,0.83813,8e-05,16.72556]
[1777912913595,42.4,80258.17,0.0,0.8385,8e-05,16.70126]
[1777912914004,42.4,80254.81,0.0,0.83822,8e-05,16.71973]
[1777912915011,42.4,80255.53,0.0,0.83828,8e-05,16.71576]
[1777912917025,42.4,80253.12,0.0,0.83807,8e-05,16.729]
[1777912920046,42.4,80258.73,0.0,0.83855,8e-05,16.69811]
[1777912921053,42.4,80263.29,0.0,0.83893,8e-05,16.67302]
[1777912922850,42.4,80263.29,0.0,0.83893,8e-05,16.67302]
[1777912922060,42.4,80270.39,0.0,0.83953,8e-05,16.634]
[1777912922902,42.4,80270.39,0.0,0.83953,8e-05,16.634]
[1777912923077,42.4,80270.39,0.0,0.83953,8e-05,16.634]
[1777912923098,42.4,80271.91,0.0,0.83966,8e-05,16.62544]
[1777912928331,42.4,80271.66,0.0,0.83965,8e-05,16.62625]
[1777912928340,42.4,80271.66,0.0,0.83965,8e-05,16.62625]
[1777912928581,42.4,80271.66,0.0,0.83965,8e-05,16.62625]
[1777912928643,42.4,80270.53,0.0,0.83956,8e-05,16.6322]
[1777912929109,42.4,80268.79,0.0,0.83941,8e-05,16.64177]
[1777912930117,42.4,80272.97,0.0,0.83977,8e-05,16.61863]
[1777912932267,42.39,80274.0,0.0,0.83986,8e-05,16.61281]
[1777912932328,42.39,80274.0,0.0,0.83986,8e-05,16.61281]
[1777912932535,42.39,80273.41,0.0,0.83981,8e-05,16.61581]
[1777912933513,42.39,80273.41,0.0,0.83981,8e-05,16.61581]
[1777912934145,42.39,80269.3,0.0,0.83947,8e-05,16.6383]
[1777912935152,42.39,80267.65,0.0,0.83933,8e-05,16.64726]
[1777912936160,42.39,80264.63,0.0,0.83908,8e-05,16.66372]
[1777912937167,42.39,80261.28,0.0,0.83879,8e-05,16.68207]
[1777912937929,42.39,80261.28,0.0,0.83879,8e-05,16.68207]
[1777912938032,42.39,80261.28,0.0,0.83879,8e-05,16.68207]
[1777912938080,42.39,80261.28,0.0,0.83879,8e-05,16.68207]
[1777912938174,42.39,80253.0,0.0,0.83809,8e-05,16.72769]
[1777912940332,42.39,80252.49,0.0,0.83805,8e-05,16.73054]
[1777912941196,42.39,80254.85,0.0,0.83825,8e-05,16.71756]
[1777912942202,42.39,80259.56,0.0,0.83865,8e-05,16.69166]
[1777912943276,42.39,80259.56,0.0,0.83865,8e-05,16.69166]
[1777912943326,42.39,80259.56,0.0,0.83865,8e-05,16.69166]
[1777912943422,42.39,80264.11,0.0,0.83903,8e-05,16.66636]
[1777912944890,42.39,80264.11,0.0,0.83903,8e-05,16.66636]
[1777912944919,42.39,80262.78,0.0,0.83892,8e-05,16.67359]
[1777912945223,42.39,80260.59,0.0,0.83874,8e-05,16.68564]
[1777912947967,42.39,80260.34,0.0,0.83872,8e-05,16.68692]
[1777912947237,42.39,80259.72,0.0,0.83867,8e-05,16.69027]
[1777912948077,42.39,80259.72,0.0,0.83867,8e-05,16.69027]
[1777912948172,42.39,80259.72,0.0,0.83867,8e-05,16.69027]
[1777912948244,42.39,80267.05,0.0,0.83929,8e-05,16.6497]
[1777912949251,42.39,80271.48,0.0,0.83967,8e-05,16.62513]
[1777912950258,42.39,80275.17,0.0,0.83998,8e-05,16.60483]
[1777912951393,42.39,80275.17,0.0,0.83998,8e-05,16.60483]
[1777912951445,42.39,80275.17,0.0,0.83998,8e-05,16.60483]
[1777912951577,42.39,80275.17,0.0,0.83998,8e-05,16.60483]
[1777912951608,42.39,80280.68,0.0,0.84048,8e-05,16.56989]
[1777912957006,42.39,80281.65,0.0,0.84057,8e-05,16.564]
[1777912958418,42.39,80280.09,0.0,0.84044,8e-05,16.57249]
[1777912958551,42.39,80280.09,0.0,0.84044,8e-05,16.57249]
[1777912958575,42.39,80280.09,0.0,0.84044,8e-05,16.57249]
[1777912958638,42.39,80274.29,0.0,0.83995,8e-05,16.60428]
[1777912964219,42.39,80275.8,0.0,0.84009,8e-05,16.5952]
[1777912964271,42.39,80275.8,0.0,0.84009,8e-05,16.5952]
[1777912964834,42.39,80275.8,0.0,0.84009,8e-05,16.5952]
[1777912964928,42.39,80278.56,0.0,0.84032,8e-05,16.57988]
[1777912969390,42.38,80282.64,0.0,0.84067,8e-05,16.55685]
[1777912972412,42.38,80275.89,0.0,0.84011,8e-05,16.59373]
[1777912973419,42.38,80264.97,0.0,0.83919,8e-05,16.65385]
[1777912974426,42.38,80264.71,0.0,0.83917,8e-05,16.65523]
[1777912975433,42.38,80268.93,0.0,0.83953,8e-05,16.63179]
[1777912976440,42.38,80267.0,0.0,0.83937,8e-05,16.64222]
[1777912977447,42.38,80268.16,0.0,0.83947,8e-05,16.63563]
[1777912978454,42.38,80268.37,0.0,0.83949,8e-05,16.63428]
[1777912980468,42.38,80270.57,0.0,0.83968,8e-05,16.62179]
[1777912982483,42.38,80276.24,0.0,0.84016,8e-05,16.59025]
[1777912984929,42.38,80273.21,0.0,0.83991,8e-05,16.60665]
[1777912986511,42.38,80276.93,0.0,0.84023,8e-05,16.58587]
[1777912991546,42.38,80279.72,0.0,0.84047,8e-05,16.56989]
[1777912996581,42.37,80276.97,0.0,0.84025,8e-05,16.5845]
[1777913000609,42.37,80281.03,0.0,0.8406,8e-05,16.56168]
[1777913005644,42.37,80282.51,0.0,0.84073,8e-05,16.55307]
[1777913006651,42.37,80286.11,0.0,0.84103,8e-05,16.53318]
[1777913007666,42.37,80292.48,0.0,0.84157,8e-05,16.49806]
[1777913008672,42.37,80296.35,0.0,0.84189,8e-05,16.47671]
[1777913010687,42.37,80303.42,0.0,0.84248,8e-05,16.43779]
[1777913011693,42.37,80309.28,0.0,0.843,8e-05,16.40129]
[1777913012701,42.37,80316.42,0.0,0.84359,8e-05,16.36189]
[1777913017736,42.37,80302.9,0.0,0.84247,8e-05,16.43598]
[1777913018743,42.37,80303.4,0.0,0.84251,8e-05,16.43328]
[1777913021764,42.37,80300.49,0.0,0.84227,8e-05,16.44924]
[1777913026799,42.37,80298.54,0.0,0.84211,8e-05,16.4601]
[1777913028813,42.37,80294.28,0.0,0.84175,8e-05,16.48352]
[1777913033850,42.37,80296.22,0.0,0.84192,8e-05,16.47261]
[1777913038885,42.37,80295.09,0.0,0.84183,8e-05,16.47859]
[1777913042914,42.37,80303.54,0.0,0.84253,8e-05,16.43184]
[1777913043920,42.37,80307.34,0.0,0.84285,8e-05,16.41093]
[1777913044927,42.37,80310.49,0.0,0.84311,8e-05,16.39361]
[1777913045934,42.37,80307.28,0.0,0.84284,8e-05,16.41134]
[1777913049962,42.37,80310.11,0.0,0.84308,8e-05,16.39589]
[1777913050969,42.37,80313.41,0.0,0.84335,8e-05,16.37777]
[1777913053990,42.37,80316.7,0.0,0.84363,8e-05,16.35919]
[1777913059025,42.36,80317.08,0.0,0.84368,8e-05,16.35588]
[1777913064060,42.36,80319.94,0.0,0.84393,8e-05,16.33908]
[1777913065070,42.36,80329.75,0.0,0.84475,8e-05,16.28486]
[1777913066077,42.36,80337.83,0.0,0.84541,8e-05,16.24021]
[1777913067084,42.36,80343.53,0.0,0.84588,8e-05,16.20874]
[1777913069810,42.36,80342.53,0.0,0.8458,8e-05,16.21418]
[1777913070165,42.36,80342.53,0.0,0.8458,8e-05,16.21414]
[1777913070609,42.36,80342.53,0.0,0.8458,8e-05,16.21414]
[1777913070674,42.36,80349.73,0.0,0.84639,8e-05,16.17449]
[1777913073539,42.36,80347.17,0.0,0.84621,8e-05,16.18433]
[1777913075582,42.36,80350.22,0.0,0.84646,8e-05,16.16752]
[1777913078165,42.36,80343.48,0.0,0.84591,8e-05,16.20468]
[1777913079172,42.36,80329.78,0.0,0.84478,8e-05,16.28011]
[1777913080179,42.36,80325.96,0.0,0.84447,8e-05,16.30101]
[1777913083200,42.36,80313.07,0.0,0.84341,8e-05,16.37166]
[1777913084207,42.36,80307.88,0.0,0.84298,8e-05,16.40018]
[1777913088235,42.36,80302.9,0.0,0.84256,8e-05,16.4275]
[1777913093270,42.36,80307.35,0.0,0.84294,8e-05,16.40294]
[1777913095039,42.36,80307.35,0.0,0.84294,8e-05,16.40294]
[1777913095054,42.36,80307.35,0.0,0.84294,8e-05,16.40294]
[1777913095078,42.36,80307.35,0.0,0.84294,8e-05,16.40294]
[1777913096292,42.36,80296.53,0.0,0.84203,8e-05,16.46279]
[1777913097299,42.36,80280.0,0.0,0.84065,8e-05,16.55391]
[1777913098306,42.36,80278.24,0.0,0.8405,8e-05,16.56361]
[1777913099313,42.36,80278.86,0.0,0.84055,8e-05,16.56008]
[1777913100320,42.36,80270.96,0.0,0.83989,8e-05,16.60345]
[1777913103341,42.36,80279.33,0.0,0.84059,8e-05,16.55722]
[1777913105357,42.36,80270.32,0.0,0.83984,8e-05,16.6066]
[1777913106364,42.36,80259.93,0.0,0.83896,8e-05,16.66367]
[1777913107371,42.36,80254.72,0.0,0.83852,8e-05,16.69252]
[1777913108378,42.36,80245.13,0.0,0.83771,9e-05,16.74539]
[1777913110392,42.36,80247.8,0.0,0.83793,8e-05,16.73073]
[1777913111399,42.36,80255.14,0.0,0.83855,8e-05,16.6903]
[1777913113413,42.36,80255.61,0.0,0.8386,8e-05,16.6875]
[1777913115428,42.36,80246.23,0.0,0.8378,8e-05,16.73922]
[1777913116435,42.36,80239.1,0.0,0.83719,9e-05,16.77844]
[1777913119456,42.36,80233.04,0.0,0.83668,9e-05,16.81157]
[1777913123484,42.36,80240.09,0.0,0.83729,9e-05,16.77236]
[1777913125498,42.36,80243.58,0.0,0.83759,9e-05,16.75309]
[1777913126509,42.36,80266.42,0.0,0.83952,8e-05,16.62738]
[1777913128524,42.35,80268.04,0.0,0.83967,8e-05,16.61778]
[1777913133560,42.35,80264.31,0.0,0.8394,8e-05,16.63321]
[1777913134566,42.35,80258.58,0.0,0.83891,8e-05,16.66457]
[1777913137590,42.35,80255.93,0.0,0.8387,8e-05,16.67842]
[1777913141618,42.35,80265.91,0.0,0.83955,8e-05,16.6231]
[1777913146653,42.35,80269.31,0.0,0.83985,8e-05,16.60359]
[1777913147375,42.35,80269.31,0.0,0.83985,8e-05,16.60359]
[1777913147578,42.35,80269.31,0.0,0.83985,8e-05,16.60359]
[1777913147632,42.35,80269.31,0.0,0.83985,8e-05,16.60359]
[1777913148255,42.35,80270.03,0.0,0.83991,8e-05,16.59947]
[1777913148340,42.35,80270.03,0.0,0.83991,8e-05,16.59947]
[1777913148667,42.35,80264.86,0.0,0.83948,8e-05,16.62779]
[1777913151153,42.34,80259.72,0.0,0.83905,8e-05,16.65569]
[1777913156723,42.34,80255.73,0.0,0.83873,8e-05,16.67673]
[1777913157730,42.34,80248.29,0.0,0.83809,8e-05,16.71776]
[1777913159523,42.34,80246.44,0.0,0.83794,8e-05,16.72795]
[1777913159568,42.34,80246.44,0.0,0.83794,8e-05,16.72795]
[1777913159581,42.34,80246.44,0.0,0.83794,8e-05,16.72795]
[1777913160751,42.34,80258.51,0.0,0.83896,8e-05,16.6614]
[1777913161758,42.34,80261.72,0.0,0.83924,8e-05,16.64348]
[1777913164261,42.34,80262.68,0.0,0.83932,8e-05,16.63777]
[1777913164326,42.34,80262.68,0.0,0.83932,8e-05,16.63777]
[1777913164473,42.34,80262.68,0.0,0.83932,8e-05,16.63777]
[1777913164528,42.34,80262.68,0.0,0.83932,8e-05,16.63777]
[1777913164577,42.34,80262.68,0.0,0.83932,8e-05,16.63777]
[1777913164779,42.34,80259.71,0.0,0.83908,8e-05,16.65392]
[1777913166795,42.34,80250.66,0.0,0.83832,8e-05,16.7033]
[1777913167802,42.34,80238.16,0.0,0.83725,9e-05,16.77214]
[1777913168809,42.34,80239.48,0.0,0.83737,9e-05,16.76481]
[1777913171829,42.34,80244.4,0.0,0.83779,9e-05,16.73764]
[1777913175858,42.34,80249.72,0.0,0.83824,8e-05,16.70829]
[1777913181060,42.34,80246.06,0.0,0.83793,9e-05,16.72861]
[1777913181084,42.34,80246.06,0.0,0.83793,9e-05,16.72861]
[1777913181105,42.34,80246.06,0.0,0.83793,9e-05,16.72861]
[1777913182704,42.34,80245.92,0.0,0.83791,9e-05,16.72938]
[1777913182826,42.34,80245.92,0.0,0.83791,9e-05,16.72938]
[1777913184020,42.34,80247.2,0.0,0.83802,8e-05,16.72233]
[1777913184072,42.34,80247.2,0.0,0.83802,8e-05,16.72233]
[1777913184177,42.34,80247.61,0.0,0.83806,8e-05,16.72008]
[1777913184329,42.34,80247.61,0.0,0.83806,8e-05,16.72008]
[1777913187942,42.34,80242.06,0.0,0.83758,9e-05,16.75066]
[1777913189859,42.34,80240.8,0.0,0.83748,9e-05,16.75757]
[1777913189952,42.34,80240.8,0.0,0.83748,9e-05,16.75757]
[1777913190076,42.34,80240.8,0.0,0.83748,9e-05,16.75757]
[1777913191970,42.34,80248.43,0.0,0.83816,8e-05,16.7112]
[1777913193627,42.34,80249.53,0.0,0.83825,8e-05,16.70503]
[1777913193679,42.34,80249.53,0.0,0.83825,8e-05,16.70503]
[1777913193826,42.34,80249.53,0.0,0.83825,8e-05,16.70503]
[1777913193984,42.34,80250.11,0.0,0.8383,8e-05,16.70187]
[1777913199019,42.34,80257.41,0.0,0.83893,8e-05,16.66079]
[1777913201033,42.33,80261.57,0.0,0.83929,8e-05,16.63746]
[1777913201977,42.33,80261.57,0.0,0.83929,8e-05,16.63746]
[1777913202029,42.33,80261.57,0.0,0.83929,8e-05,16.63746]
[1777913202076,42.33,80261.57,0.0,0.83929,8e-05,16.63746]
[1777913203164,42.33,80261.55,0.0,0.83929,8e-05,16.63738]
[1777913203217,42.33,80261.55,0.0,0.83929,8e-05,16.63738]
[1777913203324,42.33,80261.92,0.0,0.83933,8e-05,16.63515]
[1777913204054,42.33,80262.29,0.0,0.83936,8e-05,16.63292]
[1777913209089,42.33,80269.88,0.0,0.84002,8e-05,16.59017]
[1777913211103,42.33,80274.65,0.0,0.84042,8e-05,16.56363]
[1777913212189,42.33,80274.65,0.0,0.84042,8e-05,16.56363]
[1777913212194,42.33,80274.65,0.0,0.84042,8e-05,16.56363]
[1777913212337,42.33,80273.38,0.0,0.84032,8e-05,16.57053]
[1777913215130,42.33,80281.59,0.0,0.84101,8e-05,16.52497]
[1777913219595,42.33,80282.21,0.0,0.84107,8e-05,16.52134]
[1777913219829,42.33,80282.21,0.0,0.84107,8e-05,16.52134]
[1777913224183,42.33,80284.44,0.0,0.84126,8e-05,16.50885]
[1777913224189,42.33,80284.44,0.0,0.84126,8e-05,16.50885]
[1777913224331,42.33,80284.07,0.0,0.84123,8e-05,16.51085]
[1777913226221,42.33,80283.46,0.0,0.84118,8e-05,16.51417]
[1777913226273,42.33,80283.6,0.0,0.84119,8e-05,16.51336]
[1777913226325,42.33,80283.6,0.0,0.84119,8e-05,16.51336]
[1777913227215,42.33,80281.66,0.0,0.84103,8e-05,16.524]
[1777913227578,42.33,80281.66,0.0,0.84103,8e-05,16.524]
[1777913231419,42.33,80284.44,0.0,0.84126,8e-05,16.50845]
[1777913231441,42.33,80284.44,0.0,0.84126,8e-05,16.50845]
[1777913231577,42.33,80284.44,0.0,0.84126,8e-05,16.50845]
[1777913232253,42.33,80280.0,0.0,0.84089,8e-05,16.53288]
[1777913232850,42.33,80280.0,0.0,0.84089,8e-05,16.53288]
[1777913232873,42.33,80280.0,0.0,0.84089,8e-05,16.53288]
[1777913233078,42.33,80280.0,0.0,0.84089,8e-05,16.53288]
[1777913238295,42.33,80280.03,0.0,0.8409,8e-05,16.53222]
[1777913239642,42.33,80280.03,0.0,0.8409,8e-05,16.53222]
[1777913239689,42.33,80280.03,0.0,0.8409,8e-05,16.53222]
[1777913239837,42.33,80280.03,0.0,0.8409,8e-05,16.53222]
[1777913240871,42.33,80281.46,0.0,0.84102,8e-05,16.52422]
[1777913240916,42.33,80281.46,0.0,0.84102,8e-05,16.52422]
[1777913241077,42.33,80281.46,0.0,0.84102,8e-05,16.52422]
[1777913241144,42.32,80282.95,0.0,0.84115,8e-05,16.51597]
[1777913245344,42.32,80278.25,0.0,0.84075,8e-05,16.54174]
[1777913247210,42.32,80278.25,0.0,0.84075,8e-05,16.54174]
[1777913247253,42.32,80278.25,0.0,0.84075,8e-05,16.54174]
[1777913247329,42.32,80279.99,0.0,0.8409,8e-05,16.53208]
[1777913249034,42.32,80279.25,0.0,0.84084,8e-05,16.5361]
[1777913249075,42.32,80279.25,0.0,0.84084,8e-05,16.5361]
[1777913249084,42.32,80279.25,0.0,0.84084,8e-05,16.5361]
[1777913249124,42.32,80277.78,0.0,0.84072,8e-05,16.54406]
[1777913249884,42.32,80277.78,0.0,0.84072,8e-05,16.54406]
[1777913250081,42.32,80277.78,0.0,0.84072,8e-05,16.54406]
[1777913250178,42.32,80277.07,0.0,0.84066,8e-05,16.54789]
[1777913251386,42.32,80268.31,0.0,0.83996,8e-05,16.59179]
[1777913253093,42.32,80268.31,0.0,0.83996,8e-05,16.59179]
[1777913253124,42.32,80268.31,0.0,0.83996,8e-05,16.59179]
[1777913253326,42.32,80266.16,0.0,0.83978,8e-05,16.60334]
[1777913257647,42.32,80264.02,0.0,0.83961,8e-05,16.61461]
[1777913257692,42.32,80264.02,0.0,0.83961,8e-05,16.61461]
[1777913257829,42.32,80264.02,0.0,0.83961,8e-05,16.61461]
[1777913257927,42.32,80262.91,0.0,0.83952,8e-05,16.62037]
[1777913261456,42.32,80269.19,0.0,0.84005,8e-05,16.58523]
[1777913263144,42.32,80269.19,0.0,0.84005,8e-05,16.58523]
[1777913263195,42.32,80269.19,0.0,0.84005,8e-05,16.58523]
[1777913263331,42.32,80270.62,0.0,0.84018,8e-05,16.57704]
[1777913264222,42.32,80270.62,0.0,0.84018,8e-05,16.57704]
[1777913264232,42.32,80270.62,0.0,0.84018,8e-05,16.57704]
[1777913264235,42.32,80270.32,0.0,0.84016,8e-05,16.57857]
[1777913264330,42.32,80270.32,0.0,0.84016,8e-05,16.57857]
[1777913269511,42.32,80270.17,0.0,0.84015,8e-05,16.57878]
[1777913273537,42.31,80266.88,0.0,0.83988,8e-05,16.59653]
[1777913273582,42.31,80266.88,0.0,0.83988,8e-05,16.59653]
[1777913275085,42.31,80267.8,0.0,0.83996,8e-05,16.59119]
[1777913275138,42.31,80267.8,0.0,0.83996,8e-05,16.59119]
[1777913275184,42.31,80268.61,0.0,0.84003,8e-05,16.58658]
[1777913275328,42.31,80268.61,0.0,0.84003,8e-05,16.58658]
[1777913278574,42.31,80275.64,0.0,0.84063,8e-05,16.54742]
[1777913280113,42.31,80275.64,0.0,0.84063,8e-05,16.54742]
[1777913280181,42.31,80275.64,0.0,0.84063,8e-05,16.54742]
[1777913280328,42.31,80278.95,0.0,0.84091,8e-05,16.52896]
[1777913281596,42.31,80271.11,0.0,0.84025,8e-05,16.57211]
[1777913282978,42.31,80271.11,0.0,0.84025,8e-05,16.57211]
[1777913283021,42.31,80271.11,0.0,0.84025,8e-05,16.57211]
[1777913283079,42.31,80271.11,0.0,0.84025,8e-05,16.57211]
[1777913283121,42.31,80269.71,0.0,0.84014,8e-05,16.57963]
[1777913283610,42.31,80276.31,0.0,0.84069,8e-05,16.54324]
[1777913284618,42.31,80280.71,0.0,0.84107,8e-05,16.51885]
[1777913285625,42.31,80294.53,0.0,0.84223,8e-05,16.44248]
[1777913286632,42.31,80297.03,0.0,0.84243,8e-05,16.42871]
[1777913288646,42.31,80303.5,0.0,0.84298,8e-05,16.39293]
[1777913291667,42.31,80313.43,0.0,0.84381,8e-05,16.33788]
[1777913293680,42.31,80318.34,0.0,0.84422,8e-05,16.31061]
[1777913296702,42.31,80311.56,0.0,0.84365,8e-05,16.34789]
[1777913299896,42.31,80310.81,0.0,0.84359,8e-05,16.35213]
[1777913299946,42.31,80310.81,0.0,0.84359,8e-05,16.35213]
[1777913300078,42.31,80310.81,0.0,0.84359,8e-05,16.35213]
[1777913301730,42.31,80308.54,0.0,0.8434,8e-05,16.36491]
[1777913301742,42.31,80308.54,0.0,0.8434,8e-05,16.36491]
[1777913301829,42.31,80308.54,0.0,0.8434,8e-05,16.36491]
[1777913301831,42.31,80308.34,0.0,0.84338,8e-05,16.36612]
[1777913303751,42.31,80302.68,0.0,0.84291,8e-05,16.39754]
[1777913305380,42.31,80302.29,0.0,0.84287,8e-05,16.39975]
[1777913305557,42.31,80302.29,0.0,0.84287,8e-05,16.39975]
[1777913305583,42.31,80302.29,0.0,0.84287,8e-05,16.39975]
[1777913307779,42.31,80276.32,0.0,0.8407,8e-05,16.54308]
[1777913308786,42.31,80263.96,0.0,0.83965,8e-05,16.61124]
[1777913309793,42.31,80262.66,0.0,0.83955,8e-05,16.61833]
[1777913311140,42.31,80262.66,0.0,0.83955,8e-05,16.61833]
[1777913312855,42.31,80260.24,0.0,0.83937,8e-05,16.62759]
[1777913314830,42.31,80265.55,0.0,0.83981,8e-05,16.59863]
[1777913318635,42.31,80265.05,0.0,0.83977,8e-05,16.60177]
[1777913318641,42.31,80265.05,0.0,0.83977,8e-05,16.60177]
[1777913318844,42.31,80265.05,0.0,0.83977,8e-05,16.60177]
[1777913319913,42.31,80265.37,0.0,0.83979,8e-05,16.60013]
[1777913319919,42.31,80265.37,0.0,0.83979,8e-05,16.60013]
[1777913320078,42.31,80265.37,0.0,0.83979,8e-05,16.60013]
[1777913320131,42.31,80264.62,0.0,0.83973,8e-05,16.60439]
[1777913323894,42.31,80257.78,0.0,0.83914,8e-05,16.64238]
[1777913324723,42.31,80257.78,0.0,0.83914,8e-05,16.64238]
[1777913324777,42.31,80257.78,0.0,0.83914,8e-05,16.64238]
[1777913324833,42.31,80257.78,0.0,0.83914,8e-05,16.64238]
[1777913326517,42.31,80257.06,0.0,0.83908,8e-05,16.6463]
[1777913326563,42.31,80257.06,0.0,0.83908,8e-05,16.6463]
[1777913326578,42.31,80257.06,0.0,0.83908,8e-05,16.6463]
[1777913326916,42.31,80257.67,0.0,0.83913,8e-05,16.643]
[1777913329936,42.31,80252.75,0.0,0.83872,8e-05,16.66995]
[1777913330770,42.31,80252.75,0.0,0.83872,8e-05,16.66995]
[1777913330773,42.31,80252.75,0.0,0.83872,8e-05,16.66995]
[1777913330830,42.31,80252.75,0.0,0.83872,8e-05,16.66995]
[1777913332153,42.31,80254.18,0.0,0.83884,8e-05,16.6621]
[1777913332202,42.31,80254.18,0.0,0.83884,8e-05,16.6621]
[1777913332328,42.31,80254.18,0.0,0.83884,8e-05,16.6621]
[1777913332287,42.31,80255.17,0.0,0.83892,8e-05,16.65656]
[1777913335846,42.31,80252.97,0.0,0.83874,8e-05,16.66869]
[1777913335871,42.31,80252.97,0.0,0.83874,8e-05,16.66869]
[1777913336077,42.31,80252.97,0.0,0.83874,8e-05,16.66869]
[1777913337119,42.31,80254.21,0.0,0.83884,8e-05,16.66189]
[1777913337180,42.31,80254.21,0.0,0.83884,8e-05,16.66189]
[1777913337328,42.31,80254.21,0.0,0.83884,8e-05,16.66189]
[1777913337281,42.31,80254.19,0.0,0.83884,8e-05,16.66206]
[1777913341442,42.31,80256.13,0.0,0.839,8e-05,16.65145]
[1777913341447,42.31,80256.13,0.0,0.839,8e-05,16.65145]
[1777913341579,42.31,80256.13,0.0,0.839,8e-05,16.65145]
[1777913343028,42.31,80262.57,0.0,0.83955,8e-05,16.61568]
[1777913344093,42.31,80262.57,0.0,0.83955,8e-05,16.61568]
[1777913344145,42.31,80262.57,0.0,0.83955,8e-05,16.61568]
[1777913344336,42.31,80262.57,0.0,0.83955,8e-05,16.61568]
[1777913344180,42.31,80267.18,0.0,0.83994,8e-05,16.59009]
[1777913344904,42.31,80267.18,0.0,0.83994,8e-05,16.59009]
[1777913345017,42.31,80267.18,0.0,0.83994,8e-05,16.59009]
[1777913345080,42.31,80267.18,0.0,0.83994,8e-05,16.59009]
[1777913345120,42.31,80258.53,0.0,0.83922,8e-05,16.63762]
[1777913347056,42.31,80255.69,0.0,0.83898,8e-05,16.65284]
[1777913348063,42.31,80250.71,0.0,0.83856,8e-05,16.68019]
[1777913349210,42.31,80250.71,0.0,0.83856,8e-05,16.68019]
[1777913349300,42.31,80238.79,0.0,0.83755,9e-05,16.7459]
[1777913350077,42.31,80236.93,0.0,0.83739,9e-05,16.75609]
[1777913352091,42.31,80228.07,0.0,0.83663,9e-05,16.80475]
[1777913354125,42.31,80226.86,0.0,0.83653,9e-05,16.81129]
[1777913354205,42.31,80226.86,0.0,0.83653,9e-05,16.81129]
[1777913354329,42.31,80226.86,0.0,0.83653,9e-05,16.81129]
[1777913356119,42.31,80217.88,0.0,0.83577,9e-05,16.86031]
[1777913356621,42.31,80217.88,0.0,0.83577,9e-05,16.86031]
[1777913359140,42.31,80204.05,0.0,0.83459,9e-05,16.93601]
[1777913361154,42.31,80196.79,0.0,0.83396,9e-05,16.97603]
[1777913364174,42.31,80204.05,0.0,0.83459,9e-05,16.9359]
[1777913368160,42.31,80204.53,0.0,0.83463,9e-05,16.93291]
[1777913368212,42.31,80204.53,0.0,0.83463,9e-05,16.93291]
[1777913368326,42.31,80204.53,0.0,0.83463,9e-05,16.93291]
[1777913368389,42.31,80204.15,0.0,0.8346,9e-05,16.93489]
[1777913374245,42.3,80205.66,0.0,0.83478,9e-05,16.92092]
[1777913375571,42.3,80204.81,0.0,0.83471,9e-05,16.92535]
[1777913375592,42.3,80204.81,0.0,0.83471,9e-05,16.92535]
[1777913375829,42.3,80204.81,0.0,0.83471,9e-05,16.92535]
[1777913375930,42.3,80204.81,0.0,0.83472,9e-05,16.9251]
[1777913381294,42.3,80205.51,0.0,0.8348,9e-05,16.92003]
[1777913383117,42.3,80205.87,0.0,0.83483,9e-05,16.91781]
[1777913383169,42.3,80205.87,0.0,0.83483,9e-05,16.91781]
[1777913383330,42.3,80205.87,0.0,0.83483,9e-05,16.91781]
[1777913383427,42.3,80205.77,0.0,0.83483,9e-05,16.91812]
[1777913386212,42.3,80206.75,0.0,0.83492,9e-05,16.91227]
[1777913386252,42.3,80206.75,0.0,0.83492,9e-05,16.91227]
[1777913386335,42.3,80206.75,0.0,0.83492,9e-05,16.91227]
[1777913386411,42.3,80202.77,0.0,0.83458,9e-05,16.93395]
[1777913389913,42.29,80204.86,0.0,0.83477,9e-05,16.9217]
[1777913389965,42.29,80204.86,0.0,0.83477,9e-05,16.9217]
[1777913390083,42.29,80204.86,0.0,0.83477,9e-05,16.9217]
[1777913390357,42.29,80201.93,0.0,0.83452,9e-05,16.9376]
[1777913395392,42.29,80200.37,0.0,0.83441,9e-05,16.94486]
[1777913396427,42.29,80200.37,0.0,0.83441,9e-05,16.94486]
[1777913396429,42.29,80199.8,0.0,0.83436,9e-05,16.94774]
[1777913396471,42.29,80199.8,0.0,0.83436,9e-05,16.94774]
[1777913396583,42.29,80199.8,0.0,0.83436,9e-05,16.94774]
[1777913397406,42.29,80202.63,0.0,0.83461,9e-05,16.93189]
[1777913398413,42.29,80212.88,0.0,0.8355,9e-05,16.87519]
[1777913399420,42.29,80220.68,0.0,0.83617,9e-05,16.83203]
[1777913401434,42.29,80229.15,0.0,0.8369,9e-05,16.78509]
[1777913402031,42.29,80229.15,0.0,0.8369,9e-05,16.78509]
[1777913402077,42.29,80229.15,0.0,0.8369,9e-05,16.78509]
[1777913402093,42.29,80229.15,0.0,0.8369,9e-05,16.78509]
[1777913402441,42.29,80230.17,0.0,0.83699,9e-05,16.77939]
[1777913402534,42.29,80230.17,0.0,0.83699,9e-05,16.77939]
[1777913402585,42.29,80230.17,0.0,0.83699,9e-05,16.77939]
[1777913403448,42.29,80227.49,0.0,0.83676,9e-05,16.7941]
[1777913405462,42.28,80220.12,0.0,0.83613,9e-05,16.83453]
[1777913408047,42.28,80217.88,0.0,0.83594,9e-05,16.84674]
[1777913408080,42.28,80217.88,0.0,0.83594,9e-05,16.84674]
[1777913408121,42.28,80217.88,0.0,0.83594,9e-05,16.84674]
[1777913408148,42.28,80216.43,0.0,0.83582,9e-05,16.85442]
[1777913408948,42.28,80216.43,0.0,0.83582,9e-05,16.85442]
[1777913409090,42.28,80216.43,0.0,0.83582,9e-05,16.85442]
[1777913409093,42.28,80219.08,0.0,0.83605,9e-05,16.83968]
[1777913412511,42.28,80205.89,0.0,0.83492,9e-05,16.9119]
[1777913413518,42.28,80200.69,0.0,0.83448,9e-05,16.94031]
[1777913415686,42.28,80200.01,0.0,0.83442,9e-05,16.94378]
[1777913415735,42.28,80200.01,0.0,0.83442,9e-05,16.94378]
[1777913415828,42.28,80200.01,0.0,0.83442,9e-05,16.94378]
[1777913415930,42.28,80197.37,0.0,0.8342,9e-05,16.95792]
[1777913416539,42.28,80201.6,0.0,0.83456,9e-05,16.93463]
[1777913417546,42.28,80209.81,0.0,0.83528,9e-05,16.88914]
[1777913418553,42.28,80203.23,0.0,0.83471,9e-05,16.92519]
[1777913419542,42.28,80203.23,0.0,0.83471,9e-05,16.92519]
[1777913419579,42.28,80203.23,0.0,0.83471,9e-05,16.92519]
[1777913419595,42.28,80203.23,0.0,0.83471,9e-05,16.92519]
[1777913419696,42.28,80200.72,0.0,0.8345,9e-05,16.93876]
[1777913420596,42.28,80200.72,0.0,0.8345,9e-05,16.93876]
[1777913420828,42.28,80200.72,0.0,0.8345,9e-05,16.93876]
[1777913420904,42.28,80210.46,0.0,0.83535,9e-05,16.88464]
[1777913421574,42.28,80217.81,0.0,0.83598,9e-05,16.84414]
[1777913422581,42.28,80222.71,0.0,0.8364,9e-05,16.81699]
[1777913423588,42.28,80227.11,0.0,0.83678,9e-05,16.79261]
[1777913428623,42.27,80227.84,0.0,0.83685,9e-05,16.78822]
[1777913431087,42.27,80227.37,0.0,0.83681,9e-05,16.79075]
[1777913431139,42.27,80227.37,0.0,0.83681,9e-05,16.79075]
[1777913431326,42.27,80227.37,0.0,0.83681,9e-05,16.79075]
[1777913431414,42.27,80229.36,0.0,0.83701,9e-05,16.77537]
[1777913432651,42.27,80221.97,0.0,0.83638,9e-05,16.81606]
[1777913433657,42.27,80216.99,0.0,0.83595,9e-05,16.84344]
[1777913436408,42.27,80214.38,0.0,0.83573,9e-05,16.85772]
[1777913436456,42.27,80214.38,0.0,0.83573,9e-05,16.85772]
[1777913436426,42.27,80215.1,0.0,0.8358,9e-05,16.85345]
[1777913436576,42.27,80215.1,0.0,0.8358,9e-05,16.85345]
[1777913436679,42.27,80216.64,0.0,0.83593,9e-05,16.84497]
[1777913437688,42.27,80234.96,0.0,0.8375,9e-05,16.74382]
[1777913439702,42.27,80236.32,0.0,0.83762,9e-05,16.73605]
[1777913440906,42.27,80236.32,0.0,0.83762,9e-05,16.73605]
[1777913441024,42.27,80236.32,0.0,0.83762,9e-05,16.73605]
[1777913441183,42.27,80236.32,0.0,0.83762,9e-05,16.73605]
[1777913441291,42.27,80236.32,0.0,0.83762,9e-05,16.73605]
[1777913441344,42.27,80233.7,0.0,0.8374,9e-05,16.75051]
[1777913442082,42.27,80226.6,0.0,0.83679,9e-05,16.78964]
[1777913444456,42.27,80227.49,0.0,0.83687,9e-05,16.78474]
[1777913444494,42.27,80227.49,0.0,0.83687,9e-05,16.78474]
[1777913444575,42.27,80226.94,0.0,0.83682,9e-05,16.7877]
[1777913444737,42.27,80223.94,0.0,0.83656,9e-05,16.80418]
[1777913445744,42.27,80211.02,0.0,0.83545,9e-05,16.87533]
[1777913447758,42.27,80207.92,0.0,0.83519,9e-05,16.89214]
[1777913448765,42.27,80202.37,0.0,0.83472,9e-05,16.92252]
[1777913450288,42.27,80202.37,0.0,0.83472,9e-05,16.92252]
[1777913453083,42.27,80200.0,0.0,0.83452,9e-05,16.93487]
[1777913453092,42.27,80197.93,0.0,0.83435,9e-05,16.94576]
[1777913457828,42.26,80203.25,0.0,0.83483,9e-05,16.91508]
[1777913461865,42.26,80197.97,0.0,0.83439,9e-05,16.94343]
[1777913462872,42.26,80191.76,0.0,0.83385,9e-05,16.97754]
[1777913465749,42.26,80190.16,0.0,0.83371,9e-05,16.9864]
[1777913465796,42.26,80190.16,0.0,0.83371,9e-05,16.9864]
[1777913465827,42.26,80190.16,0.0,0.83371,9e-05,16.9864]
[1777913465893,42.26,80191.26,0.0,0.83381,9e-05,16.98035]
[1777913467907,42.26,80183.15,0.0,0.8331,9e-05,17.02504]
[1777913468914,42.26,80185.5,0.0,0.83331,9e-05,17.01194]
[1777913469921,42.26,80184.97,0.0,0.83326,9e-05,17.01472]
[1777913470937,42.26,80175.32,0.0,0.83242,9e-05,17.06785]
[1777913471942,42.26,80171.31,0.0,0.83208,9e-05,17.0897]
[1777913472949,42.26,80170.85,0.0,0.83204,9e-05,17.09211]
[1777913473956,42.26,80169.21,0.0,0.8319,9e-05,17.10101]
[1777913474963,42.26,80167.63,0.0,0.83176,9e-05,17.10957]
[1777913476483,42.26,80164.28,0.0,0.83147,9e-05,17.12786]
[1777913476977,42.26,80162.19,0.0,0.83129,9e-05,17.13919]
[1777913477766,42.26,80162.19,0.0,0.83129,9e-05,17.13919]
[1777913477873,42.26,80162.19,0.0,0.83129,9e-05,17.13919]
[1777913477985,42.26,80156.32,0.0,0.83078,9e-05,17.17149]
[1777913479689,42.26,80152.63,0.0,0.83046,9e-05,17.19136]
[1777913481488,42.26,80153.86,0.0,0.83057,9e-05,17.18434]
[1777913482195,42.25,80154.42,0.0,0.83062,9e-05,17.18101]
[1777913482296,42.25,80142.56,0.0,0.82959,9e-05,17.246]
[1777913483233,42.25,80135.88,0.0,0.829,9e-05,17.28256]
[1777913484034,42.25,80122.09,0.0,0.82778,9e-05,17.35833]
[1777913485038,42.25,80103.89,0.0,0.82616,9e-05,17.45791]
[1777913486045,42.25,80105.25,0.0,0.82629,9e-05,17.45006]
[1777913487052,42.25,80114.24,0.0,0.8271,9e-05,17.40034]
[1777913488059,42.25,80115.69,0.0,0.82723,9e-05,17.39207]
[1777913489066,42.25,80116.64,0.0,0.82732,9e-05,17.38657]
[1777913490073,42.25,80118.14,0.0,0.82746,9e-05,17.37804]
[1777913491080,42.25,80124.78,0.0,0.82808,9e-05,17.33704]
[1777913492087,42.25,80124.12,0.0,0.82803,9e-05,17.34044]
[1777913493584,42.25,80124.2,0.0,0.82804,9e-05,17.33978]
[1777913494101,42.25,80123.88,0.0,0.82801,9e-05,17.34132]
[1777913495238,42.24,80121.6,0.0,0.82781,9e-05,17.35363]
[1777913496115,42.24,80125.2,0.0,0.82814,9e-05,17.33361]
[1777913497122,42.24,80139.23,0.0,0.82938,9e-05,17.25623]
[1777913498129,42.24,80139.34,0.0,0.8294,9e-05,17.2553]
[1777913499136,42.24,80141.28,0.0,0.82957,9e-05,17.2443]
[1777913500143,42.24,80142.12,0.0,0.82965,9e-05,17.23942]
[1777913501150,42.24,80146.51,0.0,0.83004,9e-05,17.21502]
[1777913502159,42.24,80156.66,0.0,0.83094,9e-05,17.15872]
[1777913503166,42.24,80157.79,0.0,0.83104,9e-05,17.15214]
[1777913508212,42.23,80161.73,0.0,0.83142,9e-05,17.12862]
[1777913512240,42.23,80167.3,0.0,0.83192,9e-05,17.09669]
[1777913516268,42.23,80172.25,0.0,0.83237,9e-05,17.06834]
[1777913517275,42.23,80183.13,0.0,0.83332,9e-05,17.00815]
[1777913518282,42.22,80188.14,0.0,0.83376,9e-05,16.9802]
[1777913522310,42.22,80193.26,0.0,0.83423,9e-05,16.95082]
[1777913523945,42.22,80194.41,0.0,0.83433,9e-05,16.94423]
[1777913524325,42.22,80187.08,0.0,0.8337,9e-05,16.98442]
[1777913525582,42.22,80187.08,0.0,0.8337,9e-05,16.98442]
[1777913526339,42.22,80180.39,0.0,0.83312,9e-05,17.02089]
[1777913529360,42.22,80171.5,0.0,0.83235,9e-05,17.0694]
[1777913531374,42.22,80166.79,0.0,0.83195,9e-05,17.09488]
[1777913535284,42.21,80164.64,0.0,0.83177,9e-05,17.10593]
[1777913538423,42.21,80179.3,0.0,0.83307,9e-05,17.02407]
[1777913539430,42.21,80181.38,0.0,0.83325,9e-05,17.01243]
[1777913541136,42.21,80182.55,0.0,0.83336,9e-05,17.00582]
[1777913541184,42.21,80182.55,0.0,0.83336,9e-05,17.00582]
[1777913541326,42.21,80182.55,0.0,0.83336,9e-05,17.00582]
[1777913541444,42.21,80179.37,0.0,0.83308,9e-05,17.0232]
[1777913546479,42.21,80181.17,0.0,0.83325,9e-05,17.01236]
[1777913548279,42.21,80181.21,0.0,0.83326,9e-05,17.01196]
[1777913548293,42.21,80181.21,0.0,0.83326,9e-05,17.01196]
[1777913548329,42.21,80181.21,0.0,0.83326,9e-05,17.01196]
[1777913548493,42.21,80180.3,0.0,0.83318,9e-05,17.01681]
[1777913553527,42.2,80178.74,0.0,0.83309,9e-05,17.02022]
[1777913556549,42.2,80187.24,0.0,0.83384,9e-05,16.97278]
[1777913558563,42.2,80197.05,0.0,0.8347,9e-05,16.91807]
[1777913561584,42.2,80209.54,0.0,0.83579,9e-05,16.84848]
[1777913563598,42.2,80211.32,0.0,0.83594,9e-05,16.8384]
[1777913564988,42.2,80207.72,0.0,0.83564,9e-05,16.85816]
[1777913565612,42.2,80200.38,0.0,0.835,9e-05,16.89854]
[1777913566619,42.2,80184.13,0.0,0.8336,9e-05,16.98801]
[1777913567526,42.2,80184.13,0.0,0.8336,9e-05,16.98801]
[1777913567628,42.2,80158.22,0.0,0.83134,9e-05,17.13073]
[1777913568633,42.2,80165.13,0.0,0.83195,9e-05,17.09249]
[1777913569642,42.2,80152.71,0.0,0.83086,9e-05,17.16083]
[1777913570648,42.2,80152.86,0.0,0.83088,9e-05,17.1598]
[1777913571407,42.2,80152.86,0.0,0.83088,9e-05,17.1598]
[1777913571655,42.19,80159.75,0.0,0.83148,9e-05,17.12163]
[1777913574134,42.19,80164.16,0.0,0.83187,9e-05,17.09717]
[1777913575983,42.19,80169.12,0.0,0.83231,9e-05,17.06953]
[1777913581725,42.19,80174.85,0.0,0.83281,9e-05,17.03764]
[1777913583739,42.19,80169.18,0.0,0.83232,9e-05,17.06881]
[1777913585753,42.19,80169.81,0.0,0.83238,9e-05,17.06512]
[1777913590788,42.19,80168.7,0.0,0.83229,9e-05,17.07087]
[1777913591795,42.19,80154.38,0.0,0.83104,9e-05,17.14975]
[1777913592801,42.19,80146.01,0.0,0.8303,9e-05,17.19576]
[1777913593810,42.19,80142.67,0.0,0.83001,9e-05,17.21412]
[1777913594816,42.19,80140.05,0.0,0.82978,9e-05,17.22844]
[1777913595823,42.19,80137.91,0.0,0.82959,9e-05,17.24012]
[1777913597837,42.19,80140.74,0.0,0.82984,9e-05,17.22428]
[1777913599851,42.19,80141.17,0.0,0.82989,9e-05,17.22166]
[1777913601634,42.19,80141.17,0.0,0.82989,9e-05,17.22166]
[1777913601684,42.19,80141.17,0.0,0.82989,9e-05,17.22166]
[1777913601675,42.19,80141.42,0.0,0.82991,9e-05,17.22006]
[1777913601828,42.19,80141.42,0.0,0.82991,9e-05,17.22006]
[1777913601864,42.19,80141.27,0.0,0.8299,9e-05,17.22089]
[1777913604886,42.19,80141.02,0.0,0.82988,9e-05,17.22194]
[1777913605893,42.19,80144.68,0.0,0.83021,9e-05,17.20154]
[1777913606900,42.19,80142.27,0.0,0.83,9e-05,17.21458]
[1777913607907,42.19,80137.19,0.0,0.82955,9e-05,17.24248]
[1777913608914,42.18,80121.8,0.0,0.82819,9e-05,17.32711]
[1777913609921,42.18,80118.11,0.0,0.82786,9e-05,17.34741]
[1777913610928,42.18,80120.01,0.0,0.82803,9e-05,17.33684]
[1777913611935,42.18,80123.22,0.0,0.82835,9e-05,17.31477]
[1777913612942,42.18,80124.35,0.0,0.82845,9e-05,17.30843]
[1777913613949,42.18,80125.7,0.0,0.82857,9e-05,17.3009]
[1777913615962,42.18,80124.59,0.0,0.82848,9e-05,17.30667]
[1777913617488,42.18,80124.59,0.0,0.82848,9e-05,17.30667]
[1777913617541,42.18,80124.59,0.0,0.82848,9e-05,17.30667]
[1777913617584,42.18,80124.59,0.0,0.82848,9e-05,17.30667]
[1777913617642,42.18,80124.78,0.0,0.8285,9e-05,17.30544]
[1777913617977,42.18,80126.02,0.0,0.82861,9e-05,17.29853]
[1777913618985,42.18,80125.22,0.0,0.82854,9e-05,17.30287]
[1777913620997,42.18,80125.85,0.0,0.8286,9e-05,17.29926]
[1777913622004,42.18,80124.13,0.0,0.82845,9e-05,17.3085]
[1777913624019,42.18,80125.63,0.0,0.82859,9e-05,17.29976]
[1777913625026,42.18,80126.64,0.0,0.82868,9e-05,17.29397]
[1777913626033,42.18,80124.5,0.0,0.8285,9e-05,17.30553]
[1777913627633,42.18,80124.5,0.0,0.8285,9e-05,17.30553]
[1777913627685,42.18,80124.5,0.0,0.8285,9e-05,17.30553]
[1777913627664,42.18,80124.31,0.0,0.82849,9e-05,17.30634]
[1777913627831,42.18,80124.31,0.0,0.82849,9e-05,17.30634]
[1777913628047,42.18,80123.33,0.0,0.8284,9e-05,17.3115]
[1777913629054,42.18,80122.64,0.0,0.82834,9e-05,17.31506]
[1777913630060,42.18,80124.72,0.0,0.82853,9e-05,17.30336]
[1777913633082,42.17,80122.82,0.0,0.82837,9e-05,17.31313]
[1777913634089,42.17,80110.92,0.0,0.82732,9e-05,17.37854]
[1777913635096,42.17,80106.82,0.0,0.82695,9e-05,17.40093]
[1777913636103,42.17,80102.53,0.0,0.82657,9e-05,17.42432]
[1777913637110,42.17,80099.48,0.0,0.82631,9e-05,17.44087]
[1777913638117,42.17,80097.62,0.0,0.82614,9e-05,17.45084]
[1777913640131,42.17,80096.48,0.0,0.82605,9e-05,17.45658]
[1777913642145,42.17,80097.89,0.0,0.82618,9e-05,17.44829]
[1777913643152,42.17,80092.54,0.0,0.82571,9e-05,17.47745]
[1777913644159,42.17,80085.27,0.0,0.82506,9e-05,17.51711]
[1777913645166,42.17,80081.13,0.0,0.82469,9e-05,17.53983]
[1777913646173,42.17,80079.93,0.0,0.82458,9e-05,17.54637]
[1777913649455,42.17,80080.19,0.0,0.8246,9e-05,17.54487]
[1777913649507,42.17,80080.19,0.0,0.8246,9e-05,17.54487]
[1777913649582,42.17,80080.19,0.0,0.8246,9e-05,17.54487]
[1777913649661,42.17,80080.31,0.0,0.82462,9e-05,17.54409]
[1777913651208,42.16,80081.67,0.0,0.82474,9e-05,17.5365]
[1777913652214,42.16,80085.27,0.0,0.82507,9e-05,17.51635]
[1777913653222,42.16,80091.68,0.0,0.82565,9e-05,17.48078]
[1777913654229,42.16,80093.54,0.0,0.82582,9e-05,17.47027]
[1777913655236,42.16,80095.51,0.0,0.82601,9e-05,17.45916]
[1777913656243,42.16,80097.12,0.0,0.82615,9e-05,17.45004]
[1777913657250,42.16,80100.01,0.0,0.82642,9e-05,17.4339]
[1777913659263,42.16,80101.27,0.0,0.82654,9e-05,17.42651]
[1777913662256,42.16,80100.92,0.0,0.82651,9e-05,17.42799]
[1777913662308,42.16,80100.92,0.0,0.82651,9e-05,17.42799]
[1777913662329,42.16,80100.92,0.0,0.82651,9e-05,17.42799]
[1777913662420,42.16,80100.45,0.0,0.82647,9e-05,17.43035]
[1777913663292,42.16,80105.89,0.0,0.82696,9e-05,17.40019]
[1777913664299,42.16,80107.73,0.0,0.82713,9e-05,17.38988]
[1777913666313,42.15,80102.66,0.0,0.82668,9e-05,17.41744]
[1777913667320,42.15,80101.09,0.0,0.82655,9e-05,17.42587]
[1777913669247,42.15,80100.66,0.0,0.82651,9e-05,17.42802]
[1777913669299,42.15,80100.66,0.0,0.82651,9e-05,17.42802]
[1777913669338,42.15,80100.66,0.0,0.82651,9e-05,17.42802]
[1777913669400,42.15,80098.43,0.0,0.82631,9e-05,17.44007]
[1777913670341,42.15,80095.4,0.0,0.82605,9e-05,17.45651]
[1777913671347,42.15,80087.13,0.0,0.82534,9e-05,17.49747]
[1777913672355,42.15,80085.68,0.0,0.82521,9e-05,17.50513]
[1777913673364,42.15,80088.38,0.0,0.82546,9e-05,17.48995]
[1777913674371,42.15,80089.89,0.0,0.8256,9e-05,17.48134]
[1777913675378,42.15,80092.42,0.0,0.82583,9e-05,17.46713]
[1777913676385,42.15,80097.03,0.0,0.82625,9e-05,17.4415]
[1777913678355,42.15,80096.35,0.0,0.82619,9e-05,17.44499]
[1777913678408,42.15,80096.35,0.0,0.82619,9e-05,17.44499]
[1777913678578,42.15,80096.35,0.0,0.82619,9e-05,17.44499]
[1777913678632,42.15,80096.75,0.0,0.82623,9e-05,17.44255]
[1777913679406,42.14,80095.12,0.0,0.82609,9e-05,17.45127]
[1777913680413,42.14,80089.62,0.0,0.8256,9e-05,17.48127]
[1777913681420,42.14,80084.79,0.0,0.82517,9e-05,17.50753]
[1777913685448,42.14,80081.64,0.0,0.82491,9e-05,17.5236]
[1777913686454,42.14,80078.86,0.0,0.82466,9e-05,17.53868]
[1777913687475,42.14,80076.37,0.0,0.82444,9e-05,17.55215]
[1777913691294,42.14,80076.68,0.0,0.82448,9e-05,17.54976]
[1777913691326,42.14,80076.68,0.0,0.82448,9e-05,17.54976]
[1777913691346,42.14,80076.68,0.0,0.82448,9e-05,17.54976]
[1777913691758,42.14,80076.68,0.0,0.82448,9e-05,17.54976]
[1777913691830,42.14,80076.68,0.0,0.82448,9e-05,17.54976]
[1777913691834,42.14,80079.54,0.0,0.82474,9e-05,17.53381]
[1777913692520,42.13,80084.4,0.0,0.82518,9e-05,17.50673]
[1777913693527,42.13,80087.41,0.0,0.82546,9e-05,17.48984]
[1777913694534,42.13,80085.52,0.0,0.82529,9e-05,17.49996]
[1777913696548,42.13,80087.8,0.0,0.82551,9e-05,17.48682]
[1777913697555,42.13,80089.23,0.0,0.82564,9e-05,17.47868]
[1777913698332,42.13,80089.23,0.0,0.82564,9e-05,17.47868]
[1777913698460,42.13,80089.23,0.0,0.82564,9e-05,17.47868]
[1777913698576,42.13,80089.23,0.0,0.82564,9e-05,17.47868]
[1777913698676,42.13,80088.18,0.0,0.82555,9e-05,17.48419]
[1777913699569,42.13,80092.49,0.0,0.82594,9e-05,17.4602]
[1777913700576,42.13,80096.94,0.0,0.82635,9e-05,17.43546]
[1777913701583,42.13,80102.34,0.0,0.82683,9e-05,17.40541]
[1777913703597,42.13,80094.63,0.0,0.82615,9e-05,17.4473]
[1777913705611,42.12,80092.02,0.0,0.82593,9e-05,17.46112]
[1777913706618,42.12,80090.46,0.0,0.82579,9e-05,17.46947]
[1777913708622,42.12,80089.61,0.0,0.82572,9e-05,17.47391]
[1777913708675,42.12,80089.61,0.0,0.82572,9e-05,17.47391]
[1777913708831,42.12,80089.61,0.0,0.82572,9e-05,17.47391]
[1777913708849,42.12,80089.39,0.0,0.8257,9e-05,17.47487]
[1777913709640,42.12,80087.15,0.0,0.8255,9e-05,17.48695]
[1777913710647,42.12,80085.05,0.0,0.82532,9e-05,17.49825]
[1777913715682,42.12,80083.59,0.0,0.82521,9e-05,17.5049]
[1777913716689,42.12,80080.56,0.0,0.82494,9e-05,17.52129]
[1777913718535,42.12,80080.61,0.0,0.82495,9e-05,17.52072]
[1777913718582,42.12,80080.61,0.0,0.82495,9e-05,17.52072]
[1777913718704,42.11,80080.65,0.0,0.82496,9e-05,17.52033]
[1777913720717,42.11,80079.47,0.0,0.82486,9e-05,17.5265]
[1777913721672,42.11,80079.47,0.0,0.82486,9e-05,17.5265]
[1777913721840,42.11,80079.47,0.0,0.82486,9e-05,17.5265]
[1777913721726,42.11,80079.65,0.0,0.82487,9e-05,17.52534]
[1777913723740,42.11,80083.8,0.0,0.82526,9e-05,17.5019]
[1777913725754,42.11,80082.42,0.0,0.82514,9e-05,17.50894]
[1777913725958,42.11,80082.42,0.0,0.82514,9e-05,17.50894]
[1777913726084,42.11,80082.42,0.0,0.82514,9e-05,17.50894]
[1777913726150,42.11,80082.42,0.0,0.82514,9e-05,17.50894]
[1777913726330,42.11,80082.42,0.0,0.82514,9e-05,17.50894]
[1777913726761,42.11,80079.84,0.0,0.82491,9e-05,17.52286]
[1777913727768,42.11,80078.5,0.0,0.8248,9e-05,17.52994]
[1777913729798,42.11,80079.68,0.0,0.82491,9e-05,17.52284]
[1777913730511,42.11,80079.68,0.0,0.82491,9e-05,17.52284]
[1777913730744,42.11,80079.68,0.0,0.82491,9e-05,17.52284]
[1777913730805,42.11,80089.36,0.0,0.82579,9e-05,17.46927]
[1777913730877,42.11,80089.36,0.0,0.82579,9e-05,17.46927]
[1777913733842,42.1,80099.53,0.0,0.82674,9e-05,17.40844]
[1777913734543,42.1,80099.53,0.0,0.82674,9e-05,17.40844]
[1777913735761,42.1,80102.84,0.0,0.82704,9e-05,17.3899]
[1777913735813,42.1,80102.84,0.0,0.82704,9e-05,17.3899]
[1777913735833,42.1,80102.84,0.0,0.82704,9e-05,17.3899]
[1777913735844,42.1,80102.11,0.0,0.82698,9e-05,17.39364]
[1777913740879,42.1,80100.6,0.0,0.82687,9e-05,17.40051]
[1777913741936,42.1,80099.15,0.0,0.82674,9e-05,17.4082]
[1777913741989,42.1,80099.15,0.0,0.82674,9e-05,17.4082]
[1777913742076,42.1,80099.15,0.0,0.82674,9e-05,17.4082]
[1777913744907,42.09,80091.51,0.0,0.82607,9e-05,17.44926]
[1777913747019,42.09,80089.46,0.0,0.8259,9e-05,17.46016]
[1777913747067,42.09,80089.46,0.0,0.8259,9e-05,17.46016]
[1777913747080,42.09,80089.46,0.0,0.8259,9e-05,17.46016]
[1777913747178,42.09,80089.7,0.0,0.82593,9e-05,17.45802]
[1777913749943,42.09,80081.64,0.0,0.82522,9e-05,17.50171]
[1777913750949,42.09,80076.42,0.0,0.82475,9e-05,17.53017]
[1777913753789,42.09,80072.83,0.0,0.82443,9e-05,17.54962]
[1777913753814,42.09,80072.83,0.0,0.82443,9e-05,17.54962]
[1777913753831,42.09,80072.83,0.0,0.82443,9e-05,17.54962]
[1777913753890,42.09,80072.74,0.0,0.82443,9e-05,17.54941]
[1777913758147,42.08,80068.6,0.0,0.82408,9e-05,17.57122]
[1777913758199,42.08,80068.6,0.0,0.82408,9e-05,17.57122]
[1777913758325,42.08,80068.6,0.0,0.82408,9e-05,17.57122]
[1777913763039,42.08,80073.92,0.0,0.82459,9e-05,17.53952]
[1777913765868,42.07,80072.92,0.0,0.82451,9e-05,17.54462]
[1777913765991,42.07,80071.99,0.0,0.82443,9e-05,17.54938]
[1777913766080,42.07,80071.99,0.0,0.82443,9e-05,17.54938]
[1777913766092,42.07,80072.04,0.0,0.82444,9e-05,17.54874]
[1777913767585,42.07,80072.04,0.0,0.82444,9e-05,17.54874]
[1777913767634,42.07,80072.04,0.0,0.82444,9e-05,17.54874]
[1777913767829,42.07,80072.04,0.0,0.82444,9e-05,17.54874]
[1777913773587,42.07,80072.55,0.0,0.82452,9e-05,17.54376]
[1777913773643,42.07,80072.55,0.0,0.82452,9e-05,17.54376]
[1777913773832,42.07,80072.55,0.0,0.82452,9e-05,17.54376]
[1777913773736,42.06,80072.08,0.0,0.82449,9e-05,17.5456]
[1777913774115,42.06,80071.8,0.0,0.82447,9e-05,17.54714]
[1777913775813,42.06,80071.8,0.0,0.82447,9e-05,17.54714]
[1777913775829,42.06,80071.8,0.0,0.82447,9e-05,17.54714]
[1777913775865,42.06,80071.8,0.0,0.82447,9e-05,17.54714]
[1777913777140,42.06,80070.49,0.0,0.82437,9e-05,17.55323]
[1777913777331,42.06,80070.49,0.0,0.82437,9e-05,17.55323]
[1777913780860,42.06,80070.52,0.0,0.82439,9e-05,17.5519]
[1777913780924,42.06,80070.52,0.0,0.82439,9e-05,17.5519]
[1777913780927,42.06,80068.02,0.0,0.82417,9e-05,17.56528]
[1777913781046,42.06,80068.02,0.0,0.82417,9e-05,17.56528]
[1777913786200,42.05,80068.11,0.0,0.8242,9e-05,17.56328]
[1777913788414,42.05,80068.13,0.0,0.8242,9e-05,17.56294]
[1777913788458,42.05,80068.13,0.0,0.8242,9e-05,17.56294]
[1777913788582,42.05,80068.13,0.0,0.8242,9e-05,17.56294]
[1777913788654,42.05,80069.36,0.0,0.82432,9e-05,17.55594]
[1777913791438,42.05,80066.52,0.0,0.82407,9e-05,17.57113]
[1777913791490,42.05,80066.52,0.0,0.82407,9e-05,17.57113]
[1777913791575,42.05,80066.52,0.0,0.82407,9e-05,17.57113]
[1777913794881,42.05,80066.98,0.0,0.82415,9e-05,17.56366]
[1777913794923,42.05,80066.98,0.0,0.82415,9e-05,17.56366]
[1777913794930,42.05,80065.7,0.0,0.82404,9e-05,17.57048]
[1777913795086,42.05,80065.7,0.0,0.82404,9e-05,17.57048]
[1777913795263,42.05,80062.34,0.0,0.82374,9e-05,17.58875]
[1777913797107,42.05,80061.35,0.0,0.82365,9e-05,17.59394]
[1777913797127,42.05,80061.35,0.0,0.82365,9e-05,17.59394]
[1777913797326,42.05,80061.35,0.0,0.82365,9e-05,17.59394]
[1777913799291,42.04,80052.16,0.0,0.82283,9e-05,17.64369]
[1777913800922,42.04,80052.16,0.0,0.82283,9e-05,17.64369]
[1777913800978,42.04,80051.35,0.0,0.82276,9e-05,17.64782]
[1777913801768,42.04,80051.35,0.0,0.82276,9e-05,17.64782]
[1777913801859,42.04,80042.05,0.0,0.82192,9e-05,17.6988]
[1777913803318,42.04,80042.73,0.0,0.82199,9e-05,17.69455]
[1777913804723,42.04,80042.73,0.0,0.82199,9e-05,17.69455]
[1777913804775,42.04,80047.3,0.0,0.82241,9e-05,17.66918]
[1777913807347,42.04,80051.96,0.0,0.82285,9e-05,17.6425]
[1777913808997,42.04,80054.15,0.0,0.82305,9e-05,17.63012]
[1777913809077,42.04,80054.15,0.0,0.82305,9e-05,17.63012]
[1777913809144,42.04,80054.15,0.0,0.82305,9e-05,17.63012]
[1777913809325,42.04,80054.15,0.0,0.82305,9e-05,17.63012]
[1777913810367,42.03,80045.99,0.0,0.82232,9e-05,17.67456]
[1777913811375,42.03,80036.51,0.0,0.82145,9e-05,17.7267]
[1777913812382,42.03,80031.2,0.0,0.82098,9e-05,17.7554]
[1777913817416,42.03,80030.27,0.0,0.82091,9e-05,17.75952]
[1777913818424,42.03,80036.37,0.0,0.82147,9e-05,17.72552]
[1777913820512,42.03,80039.37,0.0,0.82175,9e-05,17.70861]
[1777913820584,42.03,80039.37,0.0,0.82175,9e-05,17.70861]
[1777913820646,42.03,80039.37,0.0,0.82175,9e-05,17.70861]
[1777913820748,42.03,80039.36,0.0,0.82176,9e-05,17.70828]
[1777913822452,42.02,80035.14,0.0,0.82138,9e-05,17.7307]
[1777913823459,42.02,80030.85,0.0,0.821,9e-05,17.75388]
[1777913824842,42.02,80030.85,0.0,0.821,9e-05,17.75388]
[1777913824894,42.02,80030.85,0.0,0.821,9e-05,17.75388]
[1777913824929,42.02,80028.26,0.0,0.82077,9e-05,17.76782]
[1777913825080,42.02,80028.26,0.0,0.82077,9e-05,17.76782]
[1777913825473,42.02,80027.57,0.0,0.82071,9e-05,17.77129]
[1777913826162,42.02,80027.57,0.0,0.82071,9e-05,17.77129]
[1777913826214,42.02,80027.57,0.0,0.82071,9e-05,17.77129]
[1777913826328,42.02,80027.57,0.0,0.82071,9e-05,17.77129]
[1777913829503,42.02,80033.51,0.0,0.82127,9e-05,17.7377]
[1777913830096,42.02,80033.51,0.0,0.82127,9e-05,17.7377]
[1777913830148,42.02,80033.51,0.0,0.82127,9e-05,17.7377]
[1777913830329,42.02,80033.51,0.0,0.82127,9e-05,17.7377]
[1777913830510,42.02,80032.23,0.0,0.82115,9e-05,17.74446]
[1777913832524,42.02,80027.02,0.0,0.82068,9e-05,17.77283]
[1777913834333,42.02,80024.39,0.0,0.82044,9e-05,17.78712]
[1777913834352,42.02,80024.39,0.0,0.82044,9e-05,17.78712]
[1777913834582,42.02,80024.39,0.0,0.82044,9e-05,17.78712]
[1777913836552,42.01,80019.17,0.0,0.81997,9e-05,17.81524]
[1777913837559,42.01,80023.02,0.0,0.82033,9e-05,17.79387]
[1777913838415,42.01,80023.02,0.0,0.82033,9e-05,17.79387]
[1777913838467,42.01,80023.02,0.0,0.82033,9e-05,17.79387]
[1777913838584,42.01,80023.02,0.0,0.82033,9e-05,17.79387]
[1777913838640,42.01,80024.25,0.0,0.82044,9e-05,17.78692]
[1777913844608,42.01,80024.63,0.0,0.8205,9e-05,17.78373]
[1777913848343,42.01,80024.01,0.0,0.82045,9e-05,17.78646]
[1777913848389,42.01,80024.01,0.0,0.82045,9e-05,17.78646]
[1777913848580,42.01,80024.01,0.0,0.82045,9e-05,17.78646]
[1777913851854,42.01,80020.83,0.0,0.82017,9e-05,17.8031]
[1777913851903,42.01,80020.83,0.0,0.82017,9e-05,17.8031]
[1777913851955,42.0,80020.76,0.0,0.8202,9e-05,17.79904]
[1777913852079,42.0,80020.76,0.0,0.8202,9e-05,17.79904]
[1777913852663,42.0,80020.63,0.0,0.82019,9e-05,17.79956]
[1777913855685,42.0,80031.34,0.0,0.82119,9e-05,17.73994]
[1777913856053,42.0,80031.34,0.0,0.82119,9e-05,17.73994]
[1777913856079,42.0,80031.34,0.0,0.82119,9e-05,17.73994]
[1777913856799,42.0,80031.34,0.0,0.82119,9e-05,17.73994]
[1777913856901,42.0,80033.38,0.0,0.82138,9e-05,17.7283]
[1777913858048,42.0,80033.95,0.0,0.82144,9e-05,17.72476]
[1777913858080,42.0,80033.95,0.0,0.82144,9e-05,17.72476]
[1777913858090,42.0,80033.95,0.0,0.82144,9e-05,17.72476]
[1777913858469,42.0,80033.95,0.0,0.82144,9e-05,17.72476]
[1777913858580,42.0,80033.95,0.0,0.82144,9e-05,17.72476]
[1777913861994,42.0,80033.03,0.0,0.82137,9e-05,17.72862]
[1777913862000,42.0,80029.11,0.0,0.82102,9e-05,17.7498]
[1777913862045,42.0,80029.11,0.0,0.82102,9e-05,17.7498]
[1777913862080,42.0,80029.11,0.0,0.82102,9e-05,17.7498]
[1777913862734,41.99,80027.98,0.0,0.82092,9e-05,17.7556]
[1777913863788,41.99,80027.98,0.0,0.82092,9e-05,17.7556]
[1777913863830,41.99,80027.98,0.0,0.82092,9e-05,17.7556]
[1777913863868,41.99,80027.98,0.0,0.82092,9e-05,17.7556]
[1777913868593,41.99,80028.12,0.0,0.82097,9e-05,17.75271]
[1777913868826,41.99,80028.12,0.0,0.82097,9e-05,17.75271]
[1777913872186,41.98,80026.25,0.0,0.82083,9e-05,17.76129]
[1777913872238,41.98,80026.25,0.0,0.82083,9e-05,17.76129]
[1777913872332,41.98,80026.25,0.0,0.82083,9e-05,17.76129]
[1777913872804,41.98,80026.22,0.0,0.82083,9e-05,17.76102]
[1777913877841,41.98,80026.28,0.0,0.82087,9e-05,17.75857]
[1777913878759,41.98,80026.28,0.0,0.82087,9e-05,17.75857]
[1777913878806,41.98,80026.28,0.0,0.82087,9e-05,17.75857]
[1777913878831,41.98,80026.28,0.0,0.82087,9e-05,17.75857]
[1777913878852,41.97,80025.34,0.0,0.82079,9e-05,17.76332]
[1777913879689,41.97,80025.34,0.0,0.82079,9e-05,17.76332]
[1777913879737,41.97,80025.34,0.0,0.82079,9e-05,17.76332]
[1777913879829,41.97,80025.34,0.0,0.82079,9e-05,17.76332]
[1777913884314,41.97,80023.25,0.0,0.82063,9e-05,17.77271]
[1777913884921,41.97,79995.07,0.0,0.81803,9e-05,17.92735]
[1777913885928,41.97,79990.5,0.0,0.81761,9e-05,17.95226]
[1777913887937,41.97,79991.03,0.0,0.81767,9e-05,17.94914]
[1777913890829,41.96,79995.34,0.0,0.81807,9e-05,17.9249]
[1777913890837,41.96,79995.34,0.0,0.81807,9e-05,17.9249]
[1777913891081,41.96,79995.24,0.0,0.81807,9e-05,17.92528]
[1777913897004,41.96,79990.84,0.0,0.81768,9e-05,17.94837]
[1777913902040,41.96,79977.58,0.0,0.81646,9e-05,18.02005]
[1777913903047,41.96,79974.97,0.0,0.81622,9e-05,18.03406]
[1777913904805,41.96,79974.71,0.0,0.8162,9e-05,18.03516]
[1777913908082,41.95,79984.57,0.0,0.81714,9e-05,17.97978]
[1777913909530,41.95,79988.19,0.0,0.81749,9e-05,17.95943]
[1777913912923,41.95,79986.67,0.0,0.81738,9e-05,17.96329]
[1777913912975,41.95,79986.67,0.0,0.81738,9e-05,17.96329]
[1777913913078,41.95,79986.49,0.0,0.81737,9e-05,17.96381]
[1777913917144,41.95,79982.77,0.0,0.81704,9e-05,17.98328]
[1777913920166,41.94,79985.94,0.0,0.81735,9e-05,17.9651]
[1777913921330,41.94,79985.94,0.0,0.81735,9e-05,17.9651]
[1777913921377,41.94,79985.94,0.0,0.81735,9e-05,17.9651]
[1777913921585,41.94,79985.94,0.0,0.81735,9e-05,17.9651]
[1777913924194,41.94,79993.16,0.0,0.81804,9e-05,17.92449]
[1777913926208,41.94,79989.78,0.0,0.81773,9e-05,17.94268]
[1777913927355,41.94,79989.78,0.0,0.81773,9e-05,17.94268]
[1777913927456,41.94,79989.78,0.0,0.81773,9e-05,17.94268]
[1777913927580,41.94,79989.78,0.0,0.81773,9e-05,17.94268]
[1777913933257,41.94,79988.85,0.0,0.81766,9e-05,17.94643]
[1777913935271,41.93,79985.65,0.0,0.81737,9e-05,17.96361]
[1777913936652,41.93,79985.65,0.0,0.81737,9e-05,17.96361]
[1777913936703,41.93,79985.65,0.0,0.81737,9e-05,17.96361]
[1777913936830,41.93,79985.65,0.0,0.81737,9e-05,17.96361]
[1777913936931,41.93,79989.22,0.0,0.81771,9e-05,17.94357]
[1777913941313,41.93,79984.66,0.0,0.8173,9e-05,17.96789]
[1777913942727,41.93,79984.66,0.0,0.8173,9e-05,17.96789]
[1777913942779,41.93,79984.66,0.0,0.8173,9e-05,17.96789]
[1777913942833,41.93,79984.66,0.0,0.8173,9e-05,17.96789]
[1777913944334,41.93,79991.29,0.0,0.81793,9e-05,17.93042]
[1777913946348,41.93,79984.9,0.0,0.81734,9e-05,17.96511]
[1777913948566,41.93,79983.52,0.0,0.81722,9e-05,17.97238]
[1777913948579,41.93,79983.52,0.0,0.81722,9e-05,17.97238]
[1777913948618,41.93,79983.52,0.0,0.81722,9e-05,17.97238]
[1777913951687,41.92,79986.57,0.0,0.81752,9e-05,17.95472]
[1777913951727,41.92,79986.57,0.0,0.81752,9e-05,17.95472]
[1777913951827,41.92,79986.57,0.0,0.81752,9e-05,17.95472]
[1777913953815,41.92,79989.83,0.0,0.81783,9e-05,17.93623]
[1777913953915,41.92,79999.27,0.0,0.81871,9e-05,17.88405]
[1777913954409,41.92,80009.12,0.0,0.81963,9e-05,17.82944]
[1777913955416,41.92,80013.98,0.0,0.82008,9e-05,17.80235]
[1777913957260,41.92,80014.71,0.0,0.82016,9e-05,17.79803]
[1777913958437,41.92,80019.71,0.0,0.82063,9e-05,17.76989]
[1777913959739,41.92,80019.71,0.0,0.82063,9e-05,17.76989]
[1777913959787,41.92,80019.71,0.0,0.82063,9e-05,17.76989]
[1777913959828,41.92,80019.71,0.0,0.82063,9e-05,17.76989]
[1777913963340,41.91,80019.3,0.0,0.82061,9e-05,17.77108]
[1777913963471,41.91,80020.62,0.0,0.82073,9e-05,17.76354]
[1777913968285,41.91,80021.21,0.0,0.8208,9e-05,17.75927]
[1777913968318,41.91,80021.21,0.0,0.8208,9e-05,17.75927]
[1777913968328,41.91,80021.21,0.0,0.8208,9e-05,17.75927]
[1777913970522,41.91,80034.64,0.0,0.82205,9e-05,17.68439]
[1777913972536,41.9,80041.93,0.0,0.82275,9e-05,17.6394]
[1777913974483,41.9,80044.47,0.0,0.82299,9e-05,17.62518]
[1777913974534,41.9,80044.47,0.0,0.82299,9e-05,17.62518]
[1777913974577,41.9,80044.47,0.0,0.82299,9e-05,17.62518]
[1777913980486,41.9,80043.36,0.0,0.8229,9e-05,17.63024]
[1777913981330,41.9,80043.77,0.0,0.82294,9e-05,17.6278]
[1777913981747,41.9,80043.99,0.0,0.82297,9e-05,17.6264]
[1777913982631,41.9,80043.99,0.0,0.82297,9e-05,17.6264]
[1777913982681,41.9,80043.99,0.0,0.82297,9e-05,17.6264]
[1777913982831,41.9,80043.99,0.0,0.82297,9e-05,17.6264]
[1777913988649,41.9,80038.53,0.0,0.82248,9e-05,17.65563]
[1777913990662,41.9,80033.87,0.0,0.82206,9e-05,17.68105]
[1777913991918,41.9,80033.87,0.0,0.82206,9e-05,17.68105]
[1777913991960,41.9,80033.87,0.0,0.82206,9e-05,17.68105]
[1777913992082,41.9,80033.87,0.0,0.82206,9e-05,17.68105]
[1777913995698,41.89,80024.88,0.0,0.82125,9e-05,17.72997]
[1777913996705,41.89,80021.22,0.0,0.82091,9e-05,17.74996]
[1777913998153,41.89,80021.22,0.0,0.82091,9e-05,17.74996]
[1777913997712,41.89,80017.82,0.0,0.8206,9e-05,17.76848]
[1777913998205,41.89,80017.82,0.0,0.8206,9e-05,17.76848]
[1777913998328,41.89,80017.82,0.0,0.8206,9e-05,17.76848]
[1777914001055,41.89,80016.49,0.0,0.82049,9e-05,17.7753]
[1777914001592,41.89,80017.14,0.0,0.82055,9e-05,17.77145]
[1777914001627,41.89,80017.14,0.0,0.82055,9e-05,17.77145]
[1777914001740,41.89,80033.33,0.0,0.82205,9e-05,17.68187]
[1777914002747,41.89,80041.45,0.0,0.82279,9e-05,17.63689]
[1777914005083,41.89,80042.86,0.0,0.82292,9e-05,17.62887]
[1777914005112,41.89,80042.86,0.0,0.82292,9e-05,17.62887]
[1777914005592,41.89,80041.42,0.0,0.8228,9e-05,17.6366]
[1777914009797,41.89,80048.16,0.0,0.82343,9e-05,17.59823]
[1777914010804,41.88,80042.14,0.0,0.82288,9e-05,17.63132]
[1777914011877,41.88,80042.14,0.0,0.82288,9e-05,17.63132]
[1777914011929,41.88,80042.14,0.0,0.82288,9e-05,17.63132]
[1777914012080,41.88,80042.14,0.0,0.82288,9e-05,17.63132]
[1777914012171,41.88,80036.62,0.0,0.82238,9e-05,17.66159]
[1777914013825,41.88,80031.05,0.0,0.82188,9e-05,17.69184]
[1777914015840,41.88,80024.77,0.0,0.82131,9e-05,17.72621]
[1777914019139,41.88,80023.92,0.0,0.82123,9e-05,17.73056]
[1777914019190,41.88,80023.92,0.0,0.82123,9e-05,17.73056]
[1777914019328,41.88,80023.52,0.0,0.8212,9e-05,17.73259]
[1777914022251,41.88,80027.15,0.0,0.82154,9e-05,17.71205]
[1777914022255,41.88,80027.15,0.0,0.82154,9e-05,17.71205]
[1777914023078,41.88,80027.15,0.0,0.82154,9e-05,17.71205]
[1777914023130,41.88,80032.07,0.0,0.822,9e-05,17.6846]
[1777914028648,41.87,80032.1,0.0,0.82202,9e-05,17.68327]
[1777914028672,41.87,80032.1,0.0,0.82202,9e-05,17.68327]
[1777914028826,41.87,80032.1,0.0,0.82202,9e-05,17.68327]
[1777914028943,41.87,80031.18,0.0,0.82194,9e-05,17.68812]
[1777914029950,41.87,80025.26,0.0,0.8214,9e-05,17.72071]
[1777914033081,41.87,80031.85,0.0,0.82204,9e-05,17.67967]
[1777914034984,41.87,80025.77,0.0,0.82148,9e-05,17.71306]
[1777914037666,41.87,80025.67,0.0,0.82148,9e-05,17.71337]
[1777914037718,41.87,80025.67,0.0,0.82148,9e-05,17.71337]
[1777914037833,41.87,80025.67,0.0,0.82148,9e-05,17.71337]
[1777914038006,41.87,80025.53,0.0,0.82147,9e-05,17.71402]
[1777914043043,41.87,80027.58,0.0,0.82166,9e-05,17.70214]
[1777914045420,41.87,80028.87,0.0,0.82179,9e-05,17.69483]
[1777914045580,41.87,80028.87,0.0,0.82179,9e-05,17.69483]
[1777914046063,41.87,80029.02,0.0,0.8218,9e-05,17.69392]
[1777914048078,41.87,80038.53,0.0,0.82268,9e-05,17.64123]
[1777914053113,41.87,80044.77,0.0,0.82326,9e-05,17.60596]
[1777914058153,41.86,80047.29,0.0,0.8235,9e-05,17.59118]
[1777914061324,41.86,80046.69,0.0,0.82345,9e-05,17.59415]
[1777914062181,41.86,80039.28,0.0,0.82278,9e-05,17.635]
[1777914067050,41.86,80038.61,0.0,0.82273,9e-05,17.638]
[1777914067080,41.86,80038.61,0.0,0.82273,9e-05,17.638]
[1777914067102,41.86,80038.61,0.0,0.82273,9e-05,17.638]
[1777914067216,41.86,80038.77,0.0,0.82274,9e-05,17.63694]
[1777914068860,41.86,80039.19,0.0,0.82279,9e-05,17.63444]
[1777914069082,41.86,80039.19,0.0,0.82279,9e-05,17.63444]
[1777914069229,41.86,80039.46,0.0,0.82281,9e-05,17.63277]
[1777914074265,41.86,80043.02,0.0,0.82315,9e-05,17.61221]
[1777914079136,41.85,80042.61,0.0,0.82312,9e-05,17.614]
[1777914079193,41.85,80042.61,0.0,0.82312,9e-05,17.614]
[1777914079234,41.85,80042.62,0.0,0.82313,9e-05,17.61364]
[1777914079328,41.85,80042.62,0.0,0.82313,9e-05,17.61364]
[1777914085342,41.85,80043.09,0.0,0.82319,9e-05,17.60978]
[1777914087777,41.85,80044.55,0.0,0.82333,9e-05,17.60155]
[1777914087823,41.85,80044.55,0.0,0.82333,9e-05,17.60155]
[1777914088085,41.85,80044.55,0.0,0.82333,9e-05,17.60155]
[1777914088179,41.85,80043.77,0.0,0.82326,9e-05,17.60557]
[1777914093398,41.85,80041.78,0.0,0.82312,9e-05,17.61156]
[1777914094404,41.85,80035.0,0.0,0.8225,9e-05,17.6489]
[1777914095412,41.85,80024.8,0.0,0.82157,9e-05,17.70511]
[1777914097426,41.84,80022.82,0.0,0.8214,9e-05,17.71558]
[1777914098476,41.84,80022.82,0.0,0.8214,9e-05,17.71558]
[1777914098552,41.84,80063.88,0.0,0.82515,9e-05,17.48815]
[1777914099448,41.84,80087.92,0.0,0.82733,9e-05,17.35441]
[1777914100759,41.84,80087.92,0.0,0.82733,9e-05,17.35441]
[1777914100806,41.84,80121.27,0.0,0.83032,9e-05,17.1689]
[1777914101996,41.84,80121.27,0.0,0.83032,9e-05,17.1689]
[1777914102007,41.84,80124.59,0.0,0.83061,9e-05,17.15037]
[1777914102329,41.84,80124.59,0.0,0.83061,9e-05,17.15037]
[1777914103059,41.84,80124.59,0.0,0.83061,9e-05,17.15037]
[1777914103110,41.84,80120.37,0.0,0.83024,9e-05,17.17377]
[1777914103492,41.84,80113.72,0.0,0.82965,9e-05,17.21071]
[1777914104499,41.84,80107.12,0.0,0.82906,9e-05,17.24731]
[1777914105506,41.84,80096.27,0.0,0.82809,9e-05,17.30756]
[1777914106513,41.84,80097.18,0.0,0.82817,9e-05,17.30227]
[1777914107520,41.84,80102.52,0.0,0.82865,9e-05,17.27253]
[1777914109534,41.84,80092.02,0.0,0.82771,9e-05,17.33085]
[1777914111548,41.84,80099.32,0.0,0.82837,9e-05,17.29025]
[1777914112978,41.84,80094.51,0.0,0.82794,9e-05,17.31686]
[1777914113562,41.84,80089.89,0.0,0.82752,9e-05,17.34238]
[1777914114569,41.84,80078.02,0.0,0.82645,9e-05,17.40823]
[1777914115575,41.84,80077.59,0.0,0.82642,9e-05,17.41053]
[1777914118599,41.84,80083.09,0.0,0.82692,9e-05,17.37937]
[1777914119606,41.84,80089.5,0.0,0.8275,9e-05,17.34362]
[1777914121620,41.84,80108.63,0.0,0.82922,9e-05,17.23717]
[1777914122626,41.84,80109.87,0.0,0.82934,9e-05,17.23008]
[1777914123634,41.83,80116.2,0.0,0.8299,9e-05,17.19474]
[1777914124641,41.83,80129.51,0.0,0.83109,9e-05,17.12062]
[1777914125648,41.83,80136.22,0.0,0.83168,9e-05,17.08326]
[1777914126655,41.83,80146.91,0.0,0.83263,9e-05,17.0238]
[1777914127662,41.83,80148.2,0.0,0.83274,9e-05,17.01672]
[1777914128669,41.83,80141.61,0.0,0.83216,9e-05,17.05334]
[1777914129676,41.83,80148.12,0.0,0.83273,9e-05,17.01703]
[1777914130683,41.83,80155.64,0.0,0.8334,9e-05,16.97514]
[1777914132697,41.83,80162.67,0.0,0.83401,9e-05,16.93605]
[1777914134711,41.83,80157.32,0.0,0.83354,9e-05,16.9658]
[1777914135718,41.83,80142.17,0.0,0.83221,9e-05,17.05013]
[1777914136724,41.83,80139.45,0.0,0.83197,9e-05,17.0653]
[1777914137732,41.83,80144.54,0.0,0.83242,9e-05,17.03701]
[1777914138739,41.83,80151.99,0.0,0.83307,9e-05,16.99562]
[1777914139945,41.83,80151.99,0.0,0.83307,9e-05,16.99562]
[1777914145788,41.84,80156.56,0.0,0.83347,9e-05,16.97032]
[1777914146559,41.84,80156.56,0.0,0.83347,9e-05,16.97032]
[1777914146694,41.84,80156.56,0.0,0.83347,9e-05,16.97032]
[1777914147575,41.84,80154.88,0.0,0.83332,9e-05,16.97972]
[1777914152839,41.84,80155.6,0.0,0.83342,9e-05,16.97153]
[1777914157147,41.83,80156.82,0.0,0.83353,9e-05,16.96442]
[1777914157199,41.83,80156.82,0.0,0.83353,9e-05,16.96442]
[1777914157328,41.83,80156.82,0.0,0.83353,9e-05,16.96442]
[1777914157234,41.83,80156.12,0.0,0.83347,9e-05,16.9682]
[1777914157874,41.83,80151.2,0.0,0.83304,9e-05,16.99563]
[1777914158881,41.83,80144.99,0.0,0.83249,9e-05,17.03032]
[1777914159888,41.84,80142.94,0.0,0.8323,9e-05,17.04181]
[1777914160895,41.84,80140.4,0.0,0.83208,9e-05,17.05601]
[1777914162909,41.84,80128.96,0.0,0.83106,9e-05,17.11974]
[1777914163918,41.84,80126.94,0.0,0.83089,9e-05,17.13094]
[1777914164923,41.84,80134.96,0.0,0.8316,9e-05,17.08629]
[1777914165930,41.84,80137.22,0.0,0.8318,9e-05,17.07374]
[1777914167944,41.84,80137.92,0.0,0.83186,9e-05,17.0699]
[1777914168951,41.84,80136.73,0.0,0.83175,9e-05,17.07655]
[1777914170268,41.84,80136.73,0.0,0.83175,9e-05,17.07655]
[1777914170308,41.84,80136.73,0.0,0.83175,9e-05,17.07655]
[1777914170331,41.84,80136.73,0.0,0.83175,9e-05,17.07655]
[1777914170304,41.84,80136.76,0.0,0.83175,9e-05,17.07641]
[1777914170965,41.84,80137.28,0.0,0.8318,9e-05,17.07355]
[1777914171972,41.84,80149.12,0.0,0.83285,9e-05,17.00761]
[1777914172979,41.84,80159.39,0.0,0.83375,9e-05,16.9504]
[1777914173986,41.84,80167.0,0.0,0.83442,9e-05,16.90793]
[1777914176000,41.83,80170.77,0.0,0.83475,9e-05,16.88688]
[1777914180029,41.83,80176.13,0.0,0.83522,9e-05,16.857]
[1777914184056,41.83,80169.21,0.0,0.83461,9e-05,16.89556]
[1777914187077,41.83,80177.82,0.0,0.83537,9e-05,16.84751]
[1777914189091,41.83,80189.61,0.0,0.83639,9e-05,16.78189]
[1777914190101,41.84,80207.06,0.0,0.8379,9e-05,16.68475]
[1777914191108,41.84,80211.01,0.0,0.83824,9e-05,16.66274]
[1777914194129,41.84,80217.33,0.0,0.83878,9e-05,16.62781]
[1777914195136,41.84,80224.37,0.0,0.83938,9e-05,16.58846]
[1777914197150,41.84,80226.18,0.0,0.83954,9e-05,16.5783]
[1777914199164,41.84,80235.02,0.0,0.8403,9e-05,16.52896]
[1777914200171,41.84,80228.95,0.0,0.83978,9e-05,16.56286]
[1777914201182,41.84,80221.16,0.0,0.83911,9e-05,16.6063]
[1777914202234,41.84,80221.16,0.0,0.83911,9e-05,16.6063]
[1777914204143,41.84,80217.99,0.0,0.83884,9e-05,16.62383]
[1777914205206,41.83,80222.8,0.0,0.83925,9e-05,16.59684]
[1777914208227,41.83,80231.74,0.0,0.84002,9e-05,16.54686]
[1777914211888,41.83,80229.97,0.0,0.8399,9e-05,16.55256]
[1777914211939,41.83,80229.97,0.0,0.8399,9e-05,16.55256]
[1777914212078,41.83,80229.97,0.0,0.8399,9e-05,16.55256]
[1777914212255,41.83,80229.47,0.0,0.83986,9e-05,16.5554]
[1777914217294,41.84,80229.29,0.0,0.83984,9e-05,16.55664]
[1777914218301,41.84,80224.71,0.0,0.83944,9e-05,16.58222]
[1777914221322,41.84,80215.65,0.0,0.83867,9e-05,16.6327]
[1777914221822,41.84,80215.65,0.0,0.83867,9e-05,16.6327]
[1777914221868,41.84,80215.65,0.0,0.83867,9e-05,16.6327]
[1777914222079,41.84,80215.65,0.0,0.83867,9e-05,16.6327]
[1777914222329,41.84,80212.6,0.0,0.83841,9e-05,16.64963]
[1777914226170,41.83,80214.98,0.0,0.83861,9e-05,16.6361]
[1777914226329,41.83,80214.98,0.0,0.83861,9e-05,16.6361]
[1777914226357,41.83,80217.47,0.0,0.83883,9e-05,16.62213]
[1777914231395,41.83,80218.0,0.0,0.83888,9e-05,16.61887]
[1777914233408,41.83,80222.41,0.0,0.83926,9e-05,16.5942]
[1777914237437,41.83,80229.94,0.0,0.83991,9e-05,16.55218]
[1777914238147,41.83,80229.94,0.0,0.83991,9e-05,16.55218]
[1777914238330,41.83,80229.94,0.0,0.83991,9e-05,16.55218]
[1777914238355,41.83,80229.94,0.0,0.83991,9e-05,16.55218]
[1777914238373,41.83,80229.94,0.0,0.83991,9e-05,16.55221]
[1777914240124,41.83,80232.6,0.0,0.84013,9e-05,16.53738]
[1777914240332,41.83,80232.6,0.0,0.84013,9e-05,16.53738]
[1777914240438,41.83,80233.5,0.0,0.84021,9e-05,16.53248]
[1777914240458,41.83,80225.71,0.0,0.83954,9e-05,16.57593]
[1777914241465,41.83,80221.28,0.0,0.83916,9e-05,16.60064]
[1777914244486,41.83,80227.64,0.0,0.83971,9e-05,16.56507]
[1777914245840,41.83,80227.64,0.0,0.83971,9e-05,16.56507]
[1777914245883,41.83,80227.64,0.0,0.83971,9e-05,16.56507]
[1777914246084,41.83,80227.64,0.0,0.83971,9e-05,16.56507]
[1777914246142,41.83,80230.13,0.0,0.83992,9e-05,16.55118]
[1777914251535,41.83,80229.67,0.0,0.83988,9e-05,16.55395]
[1777914254085,41.83,80231.41,0.0,0.84003,9e-05,16.54429]
[1777914254155,41.83,80231.41,0.0,0.84003,9e-05,16.54429]
[1777914254329,41.83,80231.41,0.0,0.84003,9e-05,16.54429]
[1777914254389,41.83,80232.56,0.0,0.84012,9e-05,16.53799]
[1777914259807,41.84,80235.68,0.0,0.84038,9e-05,16.52095]
[1777914259830,41.84,80235.68,0.0,0.84038,9e-05,16.52095]
[1777914259898,41.84,80235.68,0.0,0.84038,9e-05,16.52095]
[1777914259908,41.84,80233.32,0.0,0.84018,9e-05,16.53428]
[1777914263035,41.84,80231.28,0.0,0.84001,9e-05,16.54573]
[1777914263081,41.84,80231.28,0.0,0.84001,9e-05,16.54573]
[1777914263124,41.84,80230.74,0.0,0.83996,9e-05,16.54886]
[1777914263621,41.84,80224.09,0.0,0.83939,9e-05,16.58594]
[1777914265635,41.84,80219.71,0.0,0.83901,9e-05,16.61041]
[1777914267649,41.84,80210.12,0.0,0.83819,9e-05,16.66379]
[1777914268656,41.84,80202.16,0.0,0.8375,9e-05,16.70825]
[1777914270670,41.84,80198.88,0.0,0.83721,9e-05,16.72689]
[1777914271677,41.84,80188.34,0.0,0.83633,9e-05,16.78148]
[1777914272684,41.84,80186.79,0.0,0.83619,9e-05,16.79029]
[1777914277719,41.84,80190.55,0.0,0.83651,9e-05,16.76951]
[1777914279628,41.84,80191.87,0.0,0.83663,9e-05,16.76221]
[1777914279651,41.84,80191.87,0.0,0.83663,9e-05,16.76221]
[1777914279830,41.84,80191.87,0.0,0.83663,9e-05,16.76221]
[1777914279840,41.84,80190.33,0.0,0.83649,9e-05,16.77085]
[1777914284768,41.84,80183.37,0.0,0.83588,9e-05,16.80984]
[1777914286072,41.84,80183.37,0.0,0.83588,9e-05,16.80984]
[1777914286160,41.84,80183.37,0.0,0.83588,9e-05,16.80984]
[1777914286226,41.84,80182.82,0.0,0.83584,9e-05,16.81289]
[1777914286801,41.84,80192.23,0.0,0.83665,9e-05,16.76047]
[1777914287555,41.84,80192.23,0.0,0.83665,9e-05,16.76047]
[1777914287802,41.84,80200.24,0.0,0.83735,9e-05,16.71569]
[1777914288809,41.84,80210.47,0.0,0.83823,9e-05,16.65859]
[1777914289822,41.84,80213.01,0.0,0.83845,9e-05,16.64427]
[1777914293582,41.84,80212.86,0.0,0.83845,9e-05,16.64468]
[1777914294201,41.84,80212.86,0.0,0.83845,9e-05,16.64468]
[1777914294291,41.84,80212.86,0.0,0.83845,9e-05,16.64468]
[1777914294328,41.84,80212.86,0.0,0.83845,9e-05,16.64468]
[1777914294368,41.84,80214.15,0.0,0.83856,9e-05,16.63735]
[1777914296868,41.84,80220.58,0.0,0.83912,9e-05,16.60113]
[1777914297876,41.84,80229.54,0.0,0.83989,9e-05,16.5511]
[1777914302415,41.84,80225.9,0.0,0.83958,9e-05,16.57137]
[1777914302581,41.84,80227.7,0.0,0.83973,9e-05,16.5613]
[1777914302771,41.84,80227.7,0.0,0.83973,9e-05,16.5613]
[1777914302832,41.84,80227.7,0.0,0.83973,9e-05,16.5613]
[1777914303115,41.84,80227.7,0.0,0.83973,9e-05,16.5613]
[1777914303158,41.84,80229.32,0.0,0.83987,9e-05,16.55226]
[1777914303917,41.84,80221.99,0.0,0.83924,9e-05,16.59314]
[1777914307101,41.84,80220.26,0.0,0.8391,9e-05,16.60267]
[1777914308869,41.84,80218.2,0.0,0.83892,9e-05,16.61401]
[1777914308921,41.84,80218.2,0.0,0.83892,9e-05,16.61401]
[1777914309084,41.84,80218.2,0.0,0.83892,9e-05,16.61401]
[1777914309181,41.83,80220.48,0.0,0.83912,9e-05,16.60122]
[1777914310966,41.83,80213.61,0.0,0.83853,9e-05,16.63936]
[1777914315092,41.83,80213.36,0.0,0.83851,9e-05,16.64076]
[1777914316722,41.83,80211.93,0.0,0.83839,9e-05,16.64851]
[1777914317008,41.83,80203.41,0.0,0.83765,9e-05,16.69624]
[1777914318397,41.83,80203.41,0.0,0.83765,9e-05,16.69624]
[1777914318452,41.83,80203.41,0.0,0.83765,9e-05,16.69624]
[1777914318498,41.83,80202.67,0.0,0.83758,9e-05,16.70053]
[1777914320030,41.84,80207.52,0.0,0.838,9e-05,16.67381]
[1777914320545,41.84,80207.52,0.0,0.838,9e-05,16.67381]
[1777914325064,41.84,80220.47,0.0,0.8391,9e-05,16.60232]
[1777914326071,41.84,80227.5,0.0,0.8397,9e-05,16.5631]
[1777914326578,41.84,80227.5,0.0,0.8397,9e-05,16.5631]
[1777914327127,41.84,80227.5,0.0,0.8397,9e-05,16.5631]
[1777914327164,41.84,80227.5,0.0,0.8397,9e-05,16.5631]
[1777914327330,41.84,80227.5,0.0,0.8397,9e-05,16.5631]
[1777914327431,41.84,80226.48,0.0,0.83962,9e-05,16.56883]
[1777914329093,41.84,80230.74,0.0,0.83998,9e-05,16.54513]
[1777914330101,41.84,80245.29,0.0,0.84122,9e-05,16.46404]
[1777914331108,41.84,80245.25,0.0,0.84125,9e-05,16.46016]
[1777914332188,41.84,80245.25,0.0,0.84125,9e-05,16.46016]
[1777914334912,41.84,80243.75,0.0,0.84111,9e-05,16.46906]
[1777914334957,41.84,80243.75,0.0,0.84111,9e-05,16.46906]
[1777914335168,41.84,80244.06,0.0,0.84113,9e-05,16.4675]
[1777914336190,41.84,80244.06,0.0,0.84113,9e-05,16.4675]
[1777914339196,41.84,80238.4,0.0,0.84064,9e-05,16.49965]
[1777914342207,41.84,80234.87,0.0,0.84034,9e-05,16.51958]
[1777914342216,41.84,80228.0,0.0,0.83975,9e-05,16.55799]
[1777914343595,41.84,80224.83,0.0,0.83947,9e-05,16.57586]
[1777914343647,41.84,80224.83,0.0,0.83947,9e-05,16.57586]
[1777914343829,41.84,80224.83,0.0,0.83947,9e-05,16.57586]
[1777914344231,41.84,80226.07,0.0,0.83958,9e-05,16.56911]
[1777914348259,41.84,80233.05,0.0,0.84017,9e-05,16.5303]
[1777914349266,41.84,80236.84,0.0,0.8405,9e-05,16.50925]
[1777914349783,41.84,80236.84,0.0,0.8405,9e-05,16.50925]
[1777914349832,41.84,80236.84,0.0,0.8405,9e-05,16.50925]
[1777914349949,41.84,80236.84,0.0,0.8405,9e-05,16.50925]
[1777914350078,41.84,80236.84,0.0,0.8405,9e-05,16.50925]
[1777914350273,41.84,80235.84,0.0,0.84041,9e-05,16.51494]
[1777914355086,41.85,80236.14,0.0,0.84043,9e-05,16.51369]
[1777914355128,41.85,80236.14,0.0,0.84043,9e-05,16.51369]
[1777914355329,41.85,80236.14,0.0,0.84043,9e-05,16.51369]
[1777914355430,41.85,80234.02,0.0,0.84025,9e-05,16.52562]
[1777914360343,41.85,80227.77,0.0,0.83971,9e-05,16.56087]
[1777914361331,41.85,80227.77,0.0,0.83971,9e-05,16.56087]
[1777914361433,41.85,80227.77,0.0,0.83971,9e-05,16.56087]
[1777914361578,41.85,80227.77,0.0,0.83971,9e-05,16.56087]
[1777914361534,41.85,80229.81,0.0,0.83988,9e-05,16.54954]
[1777914362358,41.85,80236.81,0.0,0.84048,9e-05,16.51057]
[1777914364371,41.85,80241.8,0.0,0.8409,9e-05,16.48298]
[1777914366437,41.85,80243.4,0.0,0.84103,9e-05,16.47421]
[1777914366476,41.85,80243.4,0.0,0.84103,9e-05,16.47421]
[1777914366580,41.85,80243.4,0.0,0.84103,9e-05,16.47421]
[1777914366538,41.85,80242.91,0.0,0.84099,9e-05,16.4771]
[1777914367392,41.85,80244.99,0.0,0.84116,9e-05,16.46565]
[1777914372427,41.85,80246.13,0.0,0.84125,9e-05,16.46014]
[1777914373435,41.85,80242.14,0.0,0.84091,9e-05,16.48255]
[1777914374441,41.85,80237.38,0.0,0.8405,9e-05,16.50923]
[1777914374631,41.85,80237.38,0.0,0.8405,9e-05,16.50923]
[1777914374636,41.85,80237.38,0.0,0.8405,9e-05,16.50923]
[1777914375448,41.85,80234.92,0.0,0.84029,9e-05,16.52304]
[1777914376454,41.85,80238.32,0.0,0.84058,9e-05,16.50416]
[1777914377303,41.85,80238.32,0.0,0.84058,9e-05,16.50416]
[1777914377694,41.85,80239.41,0.0,0.84067,9e-05,16.49819]
[1777914378469,41.85,80236.02,0.0,0.84038,9e-05,16.51719]
[1777914380606,41.85,80236.79,0.0,0.84044,9e-05,16.51298]
[1777914380728,41.85,80238.63,0.0,0.8406,9e-05,16.50281]
[1777914380829,41.85,80238.63,0.0,0.8406,9e-05,16.50281]
[1777914381490,41.85,80239.24,0.0,0.84065,9e-05,16.49951]
[1777914383346,41.85,80241.09,0.0,0.8408,9e-05,16.48929]
[1777914386053,41.86,80242.38,0.0,0.84091,9e-05,16.48245]
[1777914386077,41.86,80242.38,0.0,0.84091,9e-05,16.48245]
[1777914386525,41.86,80240.61,0.0,0.84076,9e-05,16.49245]
[1777914387461,41.86,80240.61,0.0,0.84076,9e-05,16.49245]
[1777914392567,41.86,80241.22,0.0,0.84083,9e-05,16.48543]
[1777914393574,41.86,80246.77,0.0,0.8413,9e-05,16.45459]
[1777914395587,41.86,80258.83,0.0,0.84232,8e-05,16.38765]
[1777914396595,41.86,80251.83,0.0,0.84172,8e-05,16.42689]
[1777914397290,41.86,80251.83,0.0,0.84172,8e-05,16.42689]
[1777914397339,41.86,80251.83,0.0,0.84172,8e-05,16.42689]
[1777914397577,41.86,80251.83,0.0,0.84172,8e-05,16.42689]
[1777914398334,41.86,80251.36,0.0,0.84168,8e-05,16.42967]
[1777914398736,41.86,80251.47,0.0,0.84169,8e-05,16.4292]
[1777914400623,41.86,80246.41,0.0,0.84125,9e-05,16.45771]
[1777914403644,41.86,80243.27,0.0,0.84098,9e-05,16.47548]
[1777914408490,41.86,80246.82,0.0,0.84128,9e-05,16.45612]
[1777914409282,41.86,80246.82,0.0,0.84128,9e-05,16.45612]
[1777914409329,41.86,80246.82,0.0,0.84128,9e-05,16.45612]
[1777914409687,41.86,80255.26,0.0,0.84199,8e-05,16.40916]
[1777914411922,41.86,80257.47,0.0,0.84218,8e-05,16.39695]
[1777914412239,41.86,80257.47,0.0,0.84218,8e-05,16.39695]
[1777914412261,41.86,80259.17,0.0,0.84232,8e-05,16.38781]
[1777914412709,41.86,80244.17,0.0,0.84104,9e-05,16.47144]
[1777914413716,41.86,80233.61,0.0,0.84014,9e-05,16.53049]
[1777914414723,41.86,80233.73,0.0,0.84015,9e-05,16.5299]
[1777914415842,41.86,80233.73,0.0,0.84015,9e-05,16.5299]
[1777914415872,41.86,80233.16,0.0,0.8401,9e-05,16.53307]
[1777914418201,41.86,80235.27,0.0,0.84028,9e-05,16.52131]
[1777914418311,41.86,80235.27,0.0,0.84028,9e-05,16.52131]
[1777914418327,41.86,80235.27,0.0,0.84028,9e-05,16.52131]
[1777914418671,41.86,80235.65,0.0,0.84031,9e-05,16.5192]
[1777914418692,41.86,80235.65,0.0,0.84031,9e-05,16.5192]
[1777914418827,41.86,80235.65,0.0,0.84031,9e-05,16.5192]
[1777914418928,41.86,80236.0,0.0,0.84034,9e-05,16.51727]
[1777914423786,41.86,80249.3,0.0,0.84148,8e-05,16.44316]
[1777914425800,41.86,80257.48,0.0,0.84217,8e-05,16.39773]
[1777914428821,41.87,80251.63,0.0,0.84166,8e-05,16.43087]
[1777914433856,41.87,80249.97,0.0,0.84151,8e-05,16.44081]
[1777914435344,41.87,80249.97,0.0,0.84151,8e-05,16.44081]
[1777914435385,41.87,80249.97,0.0,0.84151,8e-05,16.44081]
[1777914435577,41.87,80249.97,0.0,0.84151,8e-05,16.44081]
[1777914435911,41.87,80249.0,0.0,0.84143,8e-05,16.44645]
[1777914435923,41.87,80249.0,0.0,0.84143,8e-05,16.44645]
[1777914436083,41.87,80249.0,0.0,0.84143,8e-05,16.44645]
[1777914436135,41.87,80250.9,0.0,0.84159,8e-05,16.43597]
[1777914437884,41.87,80245.92,0.0,0.84116,9e-05,16.46385]
[1777914441887,41.87,80243.55,0.0,0.84095,9e-05,16.47736]
[1777914441956,41.87,80243.55,0.0,0.84095,9e-05,16.47736]
[1777914442085,41.87,80243.55,0.0,0.84095,9e-05,16.47736]
[1777914447214,41.87,80245.78,0.0,0.84114,9e-05,16.46532]
[1777914447263,41.87,80245.78,0.0,0.84114,9e-05,16.46532]
[1777914447328,41.87,80245.78,0.0,0.84114,9e-05,16.46532]
[1777914447333,41.87,80245.78,0.0,0.84114,9e-05,16.46532]
[1777914447385,41.87,80245.78,0.0,0.84114,9e-05,16.46532]
[1777914447584,41.87,80245.78,0.0,0.84114,9e-05,16.46532]
[1777914447430,41.87,80245.84,0.0,0.84114,9e-05,16.46507]
[1777914452989,41.87,80248.98,0.0,0.84143,8e-05,16.44382]
[1777914455415,41.87,80245.05,0.0,0.8411,9e-05,16.46584]
[1777914455421,41.87,80245.05,0.0,0.8411,9e-05,16.46584]
[1777914455476,41.87,80245.05,0.0,0.8411,9e-05,16.46584]
[1777914455485,41.87,80245.05,0.0,0.8411,9e-05,16.46584]
[1777914455589,41.87,80245.05,0.0,0.8411,9e-05,16.46584]
[1777914455578,41.87,80243.72,0.0,0.84098,9e-05,16.47333]
[1777914458026,41.87,80249.18,0.0,0.84144,8e-05,16.44317]
[1777914459033,41.87,80255.42,0.0,0.84197,8e-05,16.40851]
[1777914460040,41.87,80262.68,0.0,0.84258,8e-05,16.3682]
[1777914462201,41.88,80261.96,0.0,0.84252,8e-05,16.37243]
[1777914462220,41.88,80261.96,0.0,0.84252,8e-05,16.37243]
[1777914462329,41.88,80261.96,0.0,0.84252,8e-05,16.37243]
[1777914462454,41.88,80261.96,0.0,0.84252,8e-05,16.37243]
[1777914462502,41.88,80261.96,0.0,0.84252,8e-05,16.37243]
[1777914462578,41.88,80261.96,0.0,0.84252,8e-05,16.37243]
[1777914462679,41.88,80261.71,0.0,0.84249,8e-05,16.37404]
[1777914468096,41.88,80260.27,0.0,0.84235,8e-05,16.38333]
[1777914470110,41.88,80265.93,0.0,0.84283,8e-05,16.35212]
[1777914473131,41.88,80272.9,0.0,0.84341,8e-05,16.31343]
[1777914475145,41.88,80279.47,0.0,0.84397,8e-05,16.27676]
[1777914480179,41.88,80281.99,0.0,0.84418,8e-05,16.26285]
[1777914485215,41.88,80284.36,0.0,0.84437,8e-05,16.24984]
[1777914485918,41.88,80284.36,0.0,0.84437,8e-05,16.24984]
[1777914485972,41.88,80284.36,0.0,0.84437,8e-05,16.24984]
[1777914486077,41.88,80284.36,0.0,0.84437,8e-05,16.24984]
[1777914486612,41.88,80284.36,0.0,0.84437,8e-05,16.24984]
[1777914486625,41.88,80284.36,0.0,0.84437,8e-05,16.24984]
[1777914486714,41.88,80284.44,0.0,0.84438,8e-05,16.24944]
[1777914486827,41.88,80284.44,0.0,0.84438,8e-05,16.24944]
[1777914488288,41.88,80284.51,0.0,0.84438,8e-05,16.24909]
[1777914491515,41.88,80284.77,0.0,0.8444,8e-05,16.24781]
[1777914491562,41.88,80284.77,0.0,0.8444,8e-05,16.24781]
[1777914492283,41.88,80285.48,0.0,0.84446,8e-05,16.2439]
[1777914493104,41.88,80285.08,0.0,0.84443,8e-05,16.24618]
[1777914493115,41.88,80285.08,0.0,0.84443,8e-05,16.24618]
[1777914493328,41.88,80285.08,0.0,0.84443,8e-05,16.24618]
[1777914493363,41.88,80285.48,0.0,0.84446,8e-05,16.24399]
[1777914495296,41.88,80278.8,0.0,0.8439,8e-05,16.28129]
[1777914496826,41.88,80275.79,0.0,0.84365,8e-05,16.29805]
[1777914496948,41.88,80275.79,0.0,0.84365,8e-05,16.29805]
[1777914497081,41.88,80275.79,0.0,0.84365,8e-05,16.29805]
[1777914500229,41.88,80276.55,0.0,0.84371,8e-05,16.29372]
[1777914500285,41.88,80276.55,0.0,0.84371,8e-05,16.29372]
[1777914500335,41.88,80276.55,0.0,0.84371,8e-05,16.29372]
[1777914500429,41.88,80276.17,0.0,0.84368,8e-05,16.29581]
[1777914503351,41.88,80286.22,0.0,0.84453,8e-05,16.23968]
[1777914504359,41.88,80285.81,0.0,0.84449,8e-05,16.24201]
[1777914507380,41.88,80290.52,0.0,0.84488,8e-05,16.21585]
[1777914509196,41.88,80292.14,0.0,0.84502,8e-05,16.20689]
[1777914509394,41.88,80287.59,0.0,0.84464,8e-05,16.23234]
[1777914511408,41.88,80281.78,0.0,0.84418,8e-05,16.26042]
[1777914512929,41.88,80281.08,0.0,0.84412,8e-05,16.26428]
[1777914512981,41.88,80281.08,0.0,0.84412,8e-05,16.26428]
[1777914513166,41.88,80281.08,0.0,0.84412,8e-05,16.26428]
[1777914514095,41.88,80281.6,0.0,0.84417,8e-05,16.26134]
[1777914514147,41.88,80281.6,0.0,0.84417,8e-05,16.26134]
[1777914514336,41.88,80281.6,0.0,0.84417,8e-05,16.26134]
[1777914514429,41.88,80283.35,0.0,0.84431,8e-05,16.25154]
[1777914515437,41.88,80288.29,0.0,0.84473,8e-05,16.22398]
[1777914518192,41.88,80291.3,0.0,0.84498,8e-05,16.20723]
[1777914518284,41.88,80291.3,0.0,0.84498,8e-05,16.20723]
[1777914518333,41.88,80291.3,0.0,0.84498,8e-05,16.20723]
[1777914523493,41.88,80299.1,0.0,0.84563,8e-05,16.16407]
[1777914524501,41.88,80304.82,0.0,0.8461,8e-05,16.1323]
[1777914526515,41.88,80309.32,0.0,0.84647,8e-05,16.10757]
[1777914527522,41.88,80302.73,0.0,0.84592,8e-05,16.1445]
[1777914529539,41.89,80291.6,0.0,0.84499,8e-05,16.2068]
[1777914530543,41.89,80284.46,0.0,0.84439,8e-05,16.24665]
[1777914531553,41.89,80273.08,0.0,0.84343,8e-05,16.31022]
[1777914532558,41.89,80270.43,0.0,0.8432,8e-05,16.32509]
[1777914534572,41.89,80276.74,0.0,0.84373,8e-05,16.29028]
[1777914537362,41.89,80278.06,0.0,0.84384,8e-05,16.28317]
[1777914537485,41.89,80278.06,0.0,0.84384,8e-05,16.28317]
[1777914537585,41.89,80278.06,0.0,0.84384,8e-05,16.28317]
[1777914538052,41.89,80280.0,0.0,0.844,8e-05,16.2723]
[1777914538078,41.89,80280.0,0.0,0.844,8e-05,16.2723]
[1777914538099,41.89,80280.0,0.0,0.844,8e-05,16.2723]
[1777914538599,41.89,80279.93,0.0,0.844,8e-05,16.27265]
[1777914539092,41.89,80279.93,0.0,0.844,8e-05,16.27265]
[1777914539338,41.89,80279.93,0.0,0.844,8e-05,16.27265]
[1777914539607,41.89,80280.55,0.0,0.84405,8e-05,16.26914]
[1777914542628,41.89,80286.83,0.0,0.84457,8e-05,16.23431]
[1777914543635,41.89,80297.39,0.0,0.84546,8e-05,16.17546]
[1777914544642,41.89,80302.12,0.0,0.84585,8e-05,16.14918]
[1777914545649,41.89,80296.94,0.0,0.84542,8e-05,16.17818]
[1777914547663,41.89,80293.66,0.0,0.84514,8e-05,16.19654]
[1777914547713,41.89,80293.66,0.0,0.84514,8e-05,16.19654]
[1777914547832,41.89,80292.92,0.0,0.84508,8e-05,16.20072]
[1777914547984,41.89,80292.92,0.0,0.84508,8e-05,16.20072]
[1777914548093,41.89,80292.92,0.0,0.84508,8e-05,16.20072]
[1777914548562,41.89,80292.92,0.0,0.84508,8e-05,16.20072]
[1777914548582,41.89,80292.92,0.0,0.84508,8e-05,16.20072]
[1777914548616,41.89,80292.92,0.0,0.84508,8e-05,16.20072]
[1777914548670,41.89,80295.02,0.0,0.84525,8e-05,16.18906]
[1777914548834,41.89,80295.02,0.0,0.84525,8e-05,16.18906]
[1777914551691,41.89,80304.96,0.0,0.84608,8e-05,16.1339]
[1777914553288,41.89,80304.54,0.0,0.84604,8e-05,16.13638]
[1777914553295,41.89,80304.54,0.0,0.84604,8e-05,16.13638]
[1777914553327,41.89,80304.54,0.0,0.84604,8e-05,16.13638]
[1777914553839,41.89,80305.96,0.0,0.84616,8e-05,16.12861]
[1777914553851,41.89,80305.96,0.0,0.84616,8e-05,16.12861]
[1777914554079,41.89,80305.96,0.0,0.84616,8e-05,16.12861]
[1777914554712,41.89,80305.75,0.0,0.84614,8e-05,16.12993]
[1777914559747,41.89,80306.53,0.0,0.84619,8e-05,16.12635]
[1777914561626,41.89,80307.91,0.0,0.8463,8e-05,16.11881]
[1777914561763,41.89,80338.67,0.0,0.84885,8e-05,15.94756]
[1777914562511,41.89,80338.67,0.0,0.84885,8e-05,15.94756]
[1777914562772,41.89,80332.17,0.0,0.84831,8e-05,15.98398]
[1777914563775,41.89,80337.36,0.0,0.84874,8e-05,15.95507]
[1777914564326,41.89,80337.36,0.0,0.84874,8e-05,15.95507]
[1777914564782,41.89,80338.32,0.0,0.84881,8e-05,15.94992]
[1777914565261,41.89,80338.32,0.0,0.84881,8e-05,15.94992]
[1777914570824,41.9,80346.12,0.0,0.84943,8e-05,15.90783]
[1777914575859,41.9,80347.51,0.0,0.84956,8e-05,15.89704]
[1777914577873,41.9,80343.22,0.0,0.8492,8e-05,15.9215]
[1777914579595,41.9,80343.22,0.0,0.8492,8e-05,15.9215]
[1777914579647,41.9,80343.22,0.0,0.8492,8e-05,15.9215]
[1777914579748,41.9,80338.59,0.0,0.84881,8e-05,15.94782]
[1777914579835,41.9,80338.59,0.0,0.84881,8e-05,15.94782]
[1777914580206,41.9,80338.59,0.0,0.84881,8e-05,15.94782]
[1777914580259,41.9,80338.59,0.0,0.84881,8e-05,15.94782]
[1777914580327,41.9,80338.59,0.0,0.84881,8e-05,15.94782]
[1777914580429,41.9,80335.21,0.0,0.84853,8e-05,15.96686]
[1777914585929,41.91,80334.5,0.0,0.84846,8e-05,15.97172]
[1777914587159,41.91,80334.5,0.0,0.84846,8e-05,15.97172]
[1777914587211,41.91,80334.5,0.0,0.84846,8e-05,15.97172]
[1777914587336,41.91,80334.5,0.0,0.84846,8e-05,15.97172]
[1777914587638,41.91,80334.5,0.0,0.84846,8e-05,15.97172]
[1777914587689,41.91,80334.5,0.0,0.84846,8e-05,15.97172]
[1777914587788,41.91,80333.72,0.0,0.84839,8e-05,15.97643]
[1777914587830,41.91,80333.72,0.0,0.84839,8e-05,15.97643]
[1777914592307,41.91,80336.19,0.0,0.84858,8e-05,15.96355]
[1777914592333,41.91,80336.19,0.0,0.84858,8e-05,15.96355]
[1777914592592,41.91,80336.19,0.0,0.84858,8e-05,15.96355]
[1777914592620,41.91,80336.19,0.0,0.84858,8e-05,15.96355]
[1777914592666,41.91,80336.19,0.0,0.84858,8e-05,15.96355]
[1777914592682,41.91,80338.88,0.0,0.8488,8e-05,15.94896]
[1777914592835,41.91,80338.88,0.0,0.8488,8e-05,15.94896]
[1777914597641,41.91,80339.29,0.0,0.84882,8e-05,15.94731]
[1777914597783,41.91,80339.29,0.0,0.84882,8e-05,15.94731]
[1777914597831,41.91,80339.29,0.0,0.84882,8e-05,15.94731]
[1777914597957,41.91,80338.34,0.0,0.84874,8e-05,15.95303]
[1777914598010,41.91,80338.34,0.0,0.84874,8e-05,15.95303]
[1777914598084,41.91,80338.34,0.0,0.84874,8e-05,15.95303]
[1777914598181,41.91,80339.35,0.0,0.84882,8e-05,15.94762]
[1777914602508,41.92,80340.18,0.0,0.84888,8e-05,15.94341]
[1777914602560,41.92,80340.18,0.0,0.84888,8e-05,15.94341]
[1777914602588,41.92,80340.18,0.0,0.84888,8e-05,15.94341]
[1777914602673,41.92,80340.18,0.0,0.84888,8e-05,15.94341]
[1777914602725,41.92,80340.18,0.0,0.84888,8e-05,15.94341]
[1777914602827,41.92,80340.18,0.0,0.84888,8e-05,15.94341]
[1777914602826,41.92,80341.72,0.0,0.849,8e-05,15.93526]
[1777914603052,41.92,80340.0,0.0,0.84885,8e-05,15.94506]
[1777914607080,41.92,80345.7,0.0,0.84931,8e-05,15.91423]
[1777914609098,41.92,80350.65,0.0,0.84971,8e-05,15.88703]
[1777914610835,41.92,80350.65,0.0,0.84971,8e-05,15.88703]
[1777914610887,41.92,80354.03,0.0,0.84998,8e-05,15.86837]
[1777914611080,41.92,80354.03,0.0,0.84998,8e-05,15.86837]
[1777914611191,41.92,80354.03,0.0,0.84998,8e-05,15.86837]
[1777914611205,41.92,80354.03,0.0,0.84998,8e-05,15.86837]
[1777914611329,41.92,80354.03,0.0,0.84998,8e-05,15.86837]
[1777914611411,41.92,80353.72,0.0,0.84995,8e-05,15.87042]
[1777914614133,41.92,80358.24,0.0,0.85031,8e-05,15.84608]
[1777914619168,41.93,80358.36,0.0,0.85031,8e-05,15.8464]
[1777914624206,41.93,80359.68,0.0,0.8504,8e-05,15.84034]
[1777914625559,41.93,80359.68,0.0,0.8504,8e-05,15.84034]
[1777914625620,41.93,80359.68,0.0,0.8504,8e-05,15.84034]
[1777914625622,41.93,80359.68,0.0,0.8504,8e-05,15.84034]
[1777914625683,41.93,80353.81,0.0,0.84992,8e-05,15.87321]
[1777914626047,41.93,80353.81,0.0,0.84992,8e-05,15.87321]
[1777914626079,41.93,80353.81,0.0,0.84992,8e-05,15.87321]
[1777914626221,41.93,80355.0,0.0,0.85001,8e-05,15.86658]
[1777914627562,41.93,80355.0,0.0,0.85001,8e-05,15.86658]
[1777914629387,41.93,80357.43,0.0,0.8502,8e-05,15.85369]
[1777914629580,41.93,80357.43,0.0,0.8502,8e-05,15.85369]
[1777914629583,41.93,80357.43,0.0,0.8502,8e-05,15.85369]
[1777914629788,41.93,80357.43,0.0,0.8502,8e-05,15.85369]
[1777914629831,41.93,80357.43,0.0,0.8502,8e-05,15.85369]
[1777914629858,41.93,80357.43,0.0,0.8502,8e-05,15.85369]
[1777914629677,41.93,80363.86,0.0,0.85072,8e-05,15.81807]
[1777914630251,41.93,80365.46,0.0,0.85085,8e-05,15.80939]
[1777914630872,41.93,80365.46,0.0,0.85085,8e-05,15.80939]
[1777914631085,41.93,80365.46,0.0,0.85085,8e-05,15.80939]
[1777914631258,41.93,80366.7,0.0,0.85098,8e-05,15.79844]
[1777914636293,41.94,80368.51,0.0,0.85111,8e-05,15.78962]
[1777914637738,41.94,80368.51,0.0,0.85111,8e-05,15.78962]
[1777914637791,41.94,80368.51,0.0,0.85111,8e-05,15.78962]
[1777914637837,41.94,80368.51,0.0,0.85111,8e-05,15.78962]
[1777914638026,41.94,80367.51,0.0,0.85102,8e-05,15.79544]
[1777914638030,41.94,80367.51,0.0,0.85102,8e-05,15.79544]
[1777914638080,41.94,80367.51,0.0,0.85102,8e-05,15.79544]
[1777914638307,41.94,80367.94,0.0,0.85106,8e-05,15.79329]
[1777914640326,41.94,80380.38,0.0,0.85206,8e-05,15.72433]
[1777914641334,41.94,80401.7,0.0,0.85378,8e-05,15.60601]
[1777914642341,41.95,80423.53,0.0,0.85545,8e-05,15.48965]
[1777914643348,41.96,80426.87,0.0,0.85566,8e-05,15.47542]
[1777914645366,41.98,80438.71,0.0,0.85647,8e-05,15.4188]
[1777914646142,41.98,80438.71,0.0,0.85647,8e-05,15.4188]
[1777914646371,41.99,80438.12,0.0,0.85642,8e-05,15.42239]
[1777914647378,41.99,80432.5,0.0,0.85597,8e-05,15.45388]
[1777914648399,41.99,80421.28,0.0,0.85507,8e-05,15.51662]
[1777914649275,41.99,80421.28,0.0,0.85507,8e-05,15.51662]
[1777914649407,41.99,80419.95,0.0,0.85496,8e-05,15.52439]
[1777914651429,42.0,80434.87,0.0,0.85606,8e-05,15.44793]
[1777914652433,42.02,80443.48,0.0,0.85668,8e-05,15.40468]
[1777914654449,42.02,80439.5,0.0,0.85631,8e-05,15.43055]
[1777914656463,42.05,80426.36,0.0,0.85514,8e-05,15.51253]
[1777914657471,42.05,80423.76,0.0,0.85493,8e-05,15.52732]
[1777914659485,42.05,80418.47,0.0,0.85449,8e-05,15.55772]
[1777914661499,42.05,80424.06,0.0,0.85493,8e-05,15.52776]
[1777914664520,42.06,80429.17,0.0,0.85531,8e-05,15.50073]
[1777914666534,42.06,80434.35,0.0,0.85571,8e-05,15.4728]
[1777914669555,42.07,80425.83,0.0,0.85497,8e-05,15.52505]
[1777914670569,42.07,80415.06,0.0,0.8541,8e-05,15.58526]
[1777914671570,42.07,80405.45,0.0,0.85333,8e-05,15.63896]
[1777914672579,42.07,80395.89,0.0,0.85255,8e-05,15.69232]
[1777914673584,42.08,80388.98,0.0,0.85199,8e-05,15.73109]
[1777914674591,42.09,80384.07,0.0,0.85154,8e-05,15.76234]
[1777914676709,42.09,80384.05,0.0,0.85153,8e-05,15.76281]
[1777914676819,42.09,80384.05,0.0,0.85153,8e-05,15.76281]
[1777914676831,42.09,80384.05,0.0,0.85153,8e-05,15.76281]
[1777914677013,42.09,80383.5,0.0,0.85148,8e-05,15.76621]
[1777914677077,42.09,80383.5,0.0,0.85148,8e-05,15.76621]
[1777914677612,42.09,80385.29,0.0,0.85162,8e-05,15.75664]
[1777914680634,42.09,80380.98,0.0,0.85126,8e-05,15.78158]
[1777914682647,42.09,80370.56,0.0,0.8504,8e-05,15.84039]
[1777914687145,42.1,80372.53,0.0,0.85053,8e-05,15.83137]
[1777914687197,42.1,80372.53,0.0,0.85053,8e-05,15.83137]
[1777914687339,42.1,80372.53,0.0,0.85053,8e-05,15.83137]
[1777914687410,42.1,80372.53,0.0,0.85053,8e-05,15.83137]
[1777914687537,42.1,80372.53,0.0,0.85053,8e-05,15.83137]
[1777914687578,42.1,80372.53,0.0,0.85053,8e-05,15.83137]
[1777914687682,42.1,80372.29,0.0,0.8505,8e-05,15.83318]
[1777914692716,42.11,80379.34,0.0,0.85107,8e-05,15.79224]
[1777914693040,42.11,80379.34,0.0,0.85107,8e-05,15.79224]
[1777914693077,42.11,80379.34,0.0,0.85107,8e-05,15.79224]
[1777914693085,42.11,80379.34,0.0,0.85107,8e-05,15.79224]
[1777914693352,42.11,80379.34,0.0,0.85107,8e-05,15.79224]
[1777914693408,42.11,80379.34,0.0,0.85107,8e-05,15.79224]
[1777914693585,42.11,80379.34,0.0,0.85107,8e-05,15.79224]
[1777914693724,42.11,80380.43,0.0,0.85115,8e-05,15.78675]
[1777914698035,42.11,80381.38,0.0,0.8512,8e-05,15.78371]
[1777914698041,42.11,80381.38,0.0,0.8512,8e-05,15.78371]
[1777914698083,42.11,80381.38,0.0,0.8512,8e-05,15.78371]
[1777914701532,42.12,80381.94,0.0,0.85122,8e-05,15.78228]
[1777914701578,42.12,80381.94,0.0,0.85122,8e-05,15.78228]
[1777914701823,42.12,80381.94,0.0,0.85122,8e-05,15.78228]
[1777914701925,42.12,80386.54,0.0,0.85159,8e-05,15.75717]
[1777914701975,42.12,80386.54,0.0,0.85159,8e-05,15.75717]
[1777914702080,42.12,80386.54,0.0,0.85159,8e-05,15.75717]
[1777914702787,42.12,80386.54,0.0,0.85159,8e-05,15.75717]
[1777914702869,42.12,80386.24,0.0,0.85156,8e-05,15.75924]
[1777914708829,42.13,80387.68,0.0,0.85164,8e-05,15.75367]
[1777914710069,42.13,80385.21,0.0,0.85143,8e-05,15.76793]
[1777914710076,42.13,80385.21,0.0,0.85143,8e-05,15.76793]
[1777914710711,42.13,80385.21,0.0,0.85143,8e-05,15.76793]
[1777914710771,42.13,80385.21,0.0,0.85143,8e-05,15.76793]
[1777914710833,42.13,80385.21,0.0,0.85143,8e-05,15.76793]
[1777914710843,42.13,80385.82,0.0,0.85147,8e-05,15.76511]
[1777914713339,42.13,80386.03,0.0,0.85147,8e-05,15.76507]
[1777914718011,42.14,80385.21,0.0,0.85138,8e-05,15.7718]
[1777914718063,42.14,80385.21,0.0,0.85138,8e-05,15.7718]
[1777914718079,42.14,80385.21,0.0,0.85138,8e-05,15.7718]
[1777914718899,42.14,80381.64,0.0,0.85108,8e-05,15.79211]
[1777914720913,42.14,80378.31,0.0,0.8508,8e-05,15.81138]
[1777914721722,42.14,80378.31,0.0,0.8508,8e-05,15.81138]
[1777914721790,42.14,80378.31,0.0,0.8508,8e-05,15.81138]
[1777914722190,42.14,80380.19,0.0,0.85094,8e-05,15.80146]
[1777914722927,42.14,80381.01,0.0,0.851,8e-05,15.79742]
[1777914723328,42.14,80381.01,0.0,0.851,8e-05,15.79742]
[1777914726955,42.15,80378.19,0.0,0.85076,8e-05,15.81449]
[1777914727962,42.15,80372.25,0.0,0.85027,8e-05,15.84787]
[1777914728972,42.15,80363.89,0.0,0.84958,8e-05,15.89459]
[1777914730986,42.15,80354.5,0.0,0.8488,8e-05,15.94733]
[1777914732207,42.15,80346.54,0.0,0.84814,8e-05,15.99191]
[1777914733000,42.15,80340.57,0.0,0.84765,8e-05,16.02541]
[1777914734007,42.15,80328.96,0.0,0.84669,8e-05,16.09009]
[1777914735014,42.16,80325.9,0.0,0.84643,8e-05,16.10735]
[1777914736023,42.16,80320.23,0.0,0.84596,8e-05,16.13903]
[1777914737030,42.16,80325.09,0.0,0.84635,8e-05,16.11255]
[1777914738037,42.16,80318.8,0.0,0.84583,8e-05,16.14765]
[1777914739043,42.16,80308.45,0.0,0.84496,8e-05,16.20537]
[1777914740425,42.16,80308.23,0.0,0.84493,8e-05,16.20732]
[1777914741058,42.16,80307.68,0.0,0.84489,8e-05,16.21037]
[1777914742065,42.16,80308.43,0.0,0.84495,8e-05,16.20654]
[1777914743823,42.16,80308.43,0.0,0.84495,8e-05,16.20654]
[1777914743876,42.16,80308.56,0.0,0.84495,8e-05,16.20645]
[1777914744079,42.16,80309.0,0.0,0.84498,8e-05,16.20401]
[1777914745411,42.17,80309.27,0.0,0.845,8e-05,16.20315]
[1777914746788,42.17,80312.73,0.0,0.84528,8e-05,16.18431]
[1777914747895,42.17,80316.64,0.0,0.8456,8e-05,16.163]
[1777914750121,42.17,80320.42,0.0,0.8459,8e-05,16.14283]
[1777914751128,42.17,80324.5,0.0,0.84627,8e-05,16.11634]
[1777914753142,42.17,80331.13,0.0,0.84681,8e-05,16.08013]
[1777914756163,42.17,80341.44,0.0,0.84764,8e-05,16.02397]
[1777914759184,42.18,80343.57,0.0,0.8478,8e-05,16.01332]
[1777914760191,42.19,80337.35,0.0,0.84723,8e-05,16.05181]
[1777914762713,42.2,80334.04,0.0,0.84689,8e-05,16.07482]
[1777914768247,42.2,80335.96,0.0,0.84702,8e-05,16.06613]
[1777914771268,42.21,80341.71,0.0,0.84748,8e-05,16.03533]
[1777914774289,42.21,80337.13,0.0,0.84709,8e-05,16.06179]
[1777914779324,42.21,80341.42,0.0,0.84741,8e-05,16.03978]
[1777914784360,42.22,80340.83,0.0,0.84734,8e-05,16.04493]
[1777914787381,42.22,80337.66,0.0,0.84706,8e-05,16.06355]
[1777914788388,42.22,80342.72,0.0,0.84747,8e-05,16.03593]
[1777914791409,42.23,80345.69,0.0,0.8477,8e-05,16.02071]
[1777914792416,42.23,80353.35,0.0,0.84832,8e-05,15.97859]
[1777914793423,42.23,80356.73,0.0,0.8486,8e-05,15.96019]
[1777914798458,42.23,80358.12,0.0,0.84869,8e-05,15.954]
[1777914799465,42.23,80364.58,0.0,0.84921,8e-05,15.91861]
[1777914800472,42.23,80368.04,0.0,0.84949,8e-05,15.89984]
[1777914802485,42.25,80371.86,0.0,0.84972,8e-05,15.88454]
[1777914807521,42.25,80372.33,0.0,0.84972,8e-05,15.88466]
[1777914812556,42.26,80371.58,0.0,0.84965,8e-05,15.88724]
[1777914814146,42.26,80371.21,0.0,0.84961,8e-05,15.88982]
[1777914814982,42.26,80387.88,0.0,0.85095,8e-05,15.7982]
[1777914815654,42.27,80391.17,0.0,0.85121,8e-05,15.78056]
[1777914817591,42.27,80398.21,0.0,0.85177,8e-05,15.74242]
[1777914819604,42.27,80401.69,0.0,0.85203,8e-05,15.72423]
[1777914821619,42.27,80397.25,0.0,0.85166,8e-05,15.74958]
[1777914822626,42.27,80394.15,0.0,0.85141,8e-05,15.76707]
[1777914823633,42.27,80397.15,0.0,0.85165,8e-05,15.75088]
[1777914827661,42.28,80393.4,0.0,0.85132,8e-05,15.77308]
[1777914832696,42.28,80391.44,0.0,0.85114,8e-05,15.78571]
[1777914834710,42.28,80386.12,0.0,0.8507,8e-05,15.81587]
[1777914839745,42.29,80385.83,0.0,0.85064,8e-05,15.81971]
[1777914844779,42.3,80388.67,0.0,0.85084,8e-05,15.80629]
[1777914849818,42.3,80391.62,0.0,0.85105,8e-05,15.79227]
[1777914854853,42.31,80389.69,0.0,0.85086,8e-05,15.80484]
[1777914859889,42.31,80392.08,0.0,0.85102,8e-05,15.79397]
[1777914861903,42.31,80388.73,0.0,0.85074,8e-05,15.81316]
[1777914862910,42.32,80385.94,0.0,0.85051,8e-05,15.82898]
[1777914865931,42.32,80388.92,0.0,0.85074,8e-05,15.8138]
[1777914870966,42.32,80391.95,0.0,0.85095,8e-05,15.79912]
[1777914874994,42.33,80397.82,0.0,0.85143,8e-05,15.76415]
[1777914880030,42.33,80387.6,0.0,0.85058,8e-05,15.82208]
[1777914881036,42.33,80384.09,0.0,0.8503,8e-05,15.84185]
[1777914886072,42.34,80384.07,0.0,0.85027,8e-05,15.8439]
[1777914891109,42.34,80382.18,0.0,0.85009,8e-05,15.8563]
[1777914896147,42.35,80380.49,0.0,0.84992,8e-05,15.86751]
[1777914897154,42.35,80383.98,0.0,0.8502,8e-05,15.84866]
[1777914902195,42.35,80383.67,0.0,0.85015,8e-05,15.85232]
[1777914907230,42.36,80385.62,0.0,0.85028,8e-05,15.84336]
[1777914909244,42.36,80381.19,0.0,0.84991,8e-05,15.8682]
[1777914910251,42.36,80377.32,0.0,0.84959,8e-05,15.88989]
[1777914913272,42.36,80382.41,0.0,0.84999,8e-05,15.86292]
[1777914918307,42.37,80379.06,0.0,0.84969,8e-05,15.8833]
[1777914921328,42.37,80373.29,0.0,0.84921,8e-05,15.91616]
[1777914924641,42.37,80374.8,0.0,0.84932,8e-05,15.90852]
[1777914929384,42.38,80378.12,0.0,0.84956,8e-05,15.89223]
[1777914930588,42.38,80378.12,0.0,0.84956,8e-05,15.89223]
[1777914933412,42.38,80372.23,0.0,0.8491,8e-05,15.92181]
[1777914938447,42.39,80371.53,0.0,0.84901,8e-05,15.92765]
[1777914943483,42.39,80374.31,0.0,0.84921,8e-05,15.91398]
[1777914944490,42.39,80377.83,0.0,0.84949,8e-05,15.89495]
[1777914945497,42.39,80373.69,0.0,0.84915,8e-05,15.91811]
[1777914949524,42.4,80380.83,0.0,0.84971,8e-05,15.88018]
[1777914954560,42.4,80383.46,0.0,0.8499,8e-05,15.86778]
[1777914959595,42.41,80383.52,0.0,0.84987,8e-05,15.86953]
[1777914962616,42.41,80380.69,0.0,0.84963,8e-05,15.8863]
[1777914967651,42.42,80377.43,0.0,0.84933,8e-05,15.90608]
[1777914971679,42.42,80374.12,0.0,0.84905,8e-05,15.92567]
[1777914976715,42.42,80371.05,0.0,0.84877,8e-05,15.94414]
[1777914981751,42.43,80370.13,0.0,0.84868,8e-05,15.95069]
[1777914986787,42.43,80369.91,0.0,0.84864,8e-05,15.95331]
[1777914991821,42.43,80372.44,0.0,0.84886,8e-05,15.9365]
[1777914992829,42.44,80379.89,0.0,0.84946,8e-05,15.89583]
[1777914997864,42.44,80382.02,0.0,0.8496,8e-05,15.88591]
[1777915000885,42.44,80385.98,0.0,0.84991,8e-05,15.86523]
[1777915001892,42.44,80389.53,0.0,0.85019,8e-05,15.84611]
[1777915002899,42.44,80392.96,0.0,0.85046,8e-05,15.82748]
[1777915005919,42.45,80396.37,0.0,0.85073,8e-05,15.8095]
[1777915009947,42.45,80400.33,0.0,0.85103,8e-05,15.78887]
[1777915010955,42.45,80408.61,0.0,0.85169,8e-05,15.74351]
[1777915011738,42.45,80408.61,0.0,0.85169,8e-05,15.74351]
[1777915011790,42.45,80408.61,0.0,0.85169,8e-05,15.74351]
[1777915011834,42.45,80408.61,0.0,0.85169,8e-05,15.74351]
[1777915012075,42.45,80408.61,0.0,0.85169,8e-05,15.74351]
[1777915012214,42.45,80408.61,0.0,0.85169,8e-05,15.74351]
[1777915013976,42.45,80413.67,0.0,0.85209,8e-05,15.7163]
[1777915014579,42.45,80413.67,0.0,0.85209,8e-05,15.7163]
[1777915014982,42.45,80416.92,0.0,0.85235,8e-05,15.69869]
[1777915020018,42.45,80419.53,0.0,0.85254,8e-05,15.68566]
[1777915021029,42.46,80412.55,0.0,0.85197,8e-05,15.72427]
[1777915021920,42.46,80412.55,0.0,0.85197,8e-05,15.72427]
[1777915022112,42.46,80412.55,0.0,0.85197,8e-05,15.72427]
[1777915022133,42.46,80381.64,0.0,0.84948,8e-05,15.89448]
[1777915023079,42.46,80375.03,0.0,0.84894,8e-05,15.93113]
[1777915025082,42.46,80368.3,0.0,0.84839,8e-05,15.96867]
[1777915026003,42.46,80368.3,0.0,0.84839,8e-05,15.96867]
[1777915031124,42.46,80369.75,0.0,0.84849,8e-05,15.96199]
[1777915032131,42.46,80378.84,0.0,0.84922,8e-05,15.91226]
[1777915034145,42.46,80379.76,0.0,0.84929,8e-05,15.90781]
[1777915035160,42.47,80394.11,0.0,0.85044,8e-05,15.82926]
[1777915036164,42.47,80404.96,0.0,0.85131,8e-05,15.76988]
[1777915037175,42.47,80429.64,0.0,0.85328,8e-05,15.63446]
[1777915037470,42.47,80429.64,0.0,0.85328,8e-05,15.63446]
[1777915038123,42.47,80429.64,0.0,0.85328,8e-05,15.63446]
[1777915038191,42.47,80445.0,0.0,0.85449,8e-05,15.55044]
[1777915038922,42.47,80445.0,0.0,0.85449,8e-05,15.55044]
[1777915039195,42.47,80446.75,0.0,0.85463,8e-05,15.54104]
[1777915040202,42.47,80471.68,0.0,0.85658,8e-05,15.40472]
[1777915040724,42.47,80471.68,0.0,0.85658,8e-05,15.40472]
[1777915041136,42.47,80471.68,0.0,0.85658,8e-05,15.40472]
[1777915041210,42.47,80477.71,0.0,0.85705,8e-05,15.37186]
[1777915042218,42.47,80457.29,0.0,0.85545,8e-05,15.48408]
[1777915043225,42.47,80445.21,0.0,0.85449,8e-05,15.55083]
[1777915044017,42.47,80445.21,0.0,0.85449,8e-05,15.55083]
[1777915044058,42.47,80445.21,0.0,0.85449,8e-05,15.55083]
[1777915044231,42.47,80447.76,0.0,0.85469,8e-05,15.53723]
[1777915045238,42.47,80454.39,0.0,0.8552,8e-05,15.50126]
[1777915046246,42.47,80448.89,0.0,0.85476,8e-05,15.53189]
[1777915048100,42.47,80450.11,0.0,0.85485,8e-05,15.52561]
[1777915049278,42.48,80448.14,0.0,0.85469,8e-05,15.53684]
[1777915049291,42.48,80441.41,0.0,0.85415,8e-05,15.57416]
[1777915050276,42.48,80427.37,0.0,0.85304,8e-05,15.65155]
[1777915051294,42.48,80423.82,0.0,0.85278,8e-05,15.66717]
[1777915053302,42.48,80438.03,0.0,0.8539,8e-05,15.58965]
[1777915054309,42.48,80439.52,0.0,0.85401,8e-05,15.5818]
[1777915057329,42.48,80446.02,0.0,0.85451,8e-05,15.54714]
[1777915059343,42.49,80441.13,0.0,0.85412,8e-05,15.5747]
[1777915061120,42.49,80439.85,0.0,0.85401,8e-05,15.58206]
[1777915061164,42.49,80439.85,0.0,0.85401,8e-05,15.58206]
[1777915061825,42.49,80441.02,0.0,0.8541,8e-05,15.57597]
[1777915062647,42.49,80441.02,0.0,0.85409,8e-05,15.5763]
[1777915065385,42.49,80435.95,0.0,0.85368,8e-05,15.60508]
[1777915068407,42.49,80430.99,0.0,0.85327,8e-05,15.63308]
[1777915070421,42.49,80436.8,0.0,0.85373,8e-05,15.60171]
[1777915071428,42.49,80442.74,0.0,0.8542,8e-05,15.56939]
[1777915075839,42.5,80442.76,0.0,0.85418,8e-05,15.57023]
[1777915076144,42.5,80442.76,0.0,0.85418,8e-05,15.57023]
[1777915076189,42.5,80442.76,0.0,0.85418,8e-05,15.57023]
[1777915076329,42.5,80442.76,0.0,0.85418,8e-05,15.57023]
[1777915076291,42.5,80443.08,0.0,0.8542,8e-05,15.56912]
[1777915077885,42.5,80443.63,0.0,0.85424,8e-05,15.56611]
[1777915081907,42.5,80447.24,0.0,0.85451,8e-05,15.5477]
[1777915082507,42.5,80459.08,0.0,0.85543,8e-05,15.48354]
[1777915083517,42.5,80464.07,0.0,0.85582,8e-05,15.45638]
[1777915085100,42.5,80464.07,0.0,0.85582,8e-05,15.45638]
[1777915085300,42.5,80464.07,0.0,0.85582,8e-05,15.45638]
[1777915085313,42.51,80462.9,0.0,0.85572,8e-05,15.46334]
[1777915085683,42.51,80462.9,0.0,0.85572,8e-05,15.46334]
[1777915088564,42.51,80478.44,0.0,0.85693,8e-05,15.37905]
[1777915089670,42.51,80478.44,0.0,0.85693,8e-05,15.37905]
[1777915089698,42.51,80483.18,0.0,0.85729,8e-05,15.35376]
[1777915090578,42.51,80477.84,0.0,0.85687,8e-05,15.383]
[1777915091585,42.51,80471.21,0.0,0.85634,8e-05,15.41994]
[1777915092592,42.51,80466.36,0.0,0.85596,8e-05,15.44708]
[1777915094605,42.51,80471.4,0.0,0.85634,8e-05,15.42049]
[1777915095781,42.51,80471.4,0.0,0.85634,8e-05,15.42049]
[1777915099654,42.52,80468.86,0.0,0.85611,8e-05,15.43621]
[1777915099689,42.52,80463.92,0.0,0.85572,8e-05,15.46358]
[1777915101656,42.52,80474.24,0.0,0.85652,8e-05,15.40761]
[1777915103669,42.52,80481.84,0.0,0.85711,8e-05,15.36673]
[1777915105684,42.52,80486.48,0.0,0.85746,8e-05,15.34193]
[1777915107786,42.53,80486.81,0.0,0.85748,8e-05,15.34074]
[1777915107868,42.53,80493.03,0.0,0.85796,8e-05,15.30695]
[1777915109917,42.53,80494.87,0.0,0.85809,8e-05,15.29718]
[1777915110018,42.53,80490.18,0.0,0.85772,8e-05,15.32337]
[1777915111507,42.53,80487.49,0.0,0.85751,8e-05,15.33858]
[1777915114747,42.54,80497.51,0.0,0.85829,8e-05,15.28146]
[1777915116774,42.54,80486.31,0.0,0.8574,8e-05,15.34384]
[1777915117781,42.54,80470.56,0.0,0.85617,8e-05,15.4305]
[1777915118788,42.54,80466.24,0.0,0.85582,8e-05,15.45469]
[1777915119726,42.54,80466.24,0.0,0.85582,8e-05,15.45469]
[1777915124830,42.55,80474.86,0.0,0.85646,8e-05,15.41046]
[1777915125838,42.55,80474.86,0.0,0.85646,8e-05,15.41046]
[1777915132135,42.56,80471.09,0.0,0.85612,8e-05,15.43404]
[1777915132260,42.56,80471.09,0.0,0.85612,8e-05,15.43404]
[1777915132332,42.56,80471.09,0.0,0.85612,8e-05,15.43404]
[1777915132361,42.56,80470.29,0.0,0.85605,8e-05,15.43896]
[1777915134902,42.56,80451.08,0.0,0.85452,8e-05,15.54566]
[1777915135909,42.56,80443.98,0.0,0.85395,8e-05,15.58491]
[1777915136916,42.56,80438.18,0.0,0.85349,8e-05,15.61699]
[1777915137822,42.56,80438.18,0.0,0.85349,8e-05,15.61699]
[1777915139831,42.56,80435.66,0.0,0.85328,8e-05,15.63132]
[1777915141195,42.56,80434.15,0.0,0.85316,8e-05,15.63984]
[1777915141283,42.56,80434.15,0.0,0.85316,8e-05,15.63984]
[1777915141368,42.57,80420.21,0.0,0.85205,8e-05,15.71643]
[1777915141964,42.57,80408.89,0.0,0.85113,8e-05,15.77896]
[1777915142973,42.57,80408.41,0.0,0.85109,8e-05,15.78202]
[1777915143978,42.57,80403.56,0.0,0.8507,8e-05,15.80901]
[1777915144871,42.57,80403.56,0.0,0.8507,8e-05,15.80901]
[1777915148012,42.57,80414.47,0.0,0.85155,8e-05,15.75046]
[1777915153045,42.58,80412.35,0.0,0.85136,8e-05,15.76342]
[1777915158080,42.58,80409.1,0.0,0.85109,8e-05,15.78244]
[1777915163115,42.58,80406.77,0.0,0.85088,8e-05,15.79652]
[1777915166403,42.58,80406.38,0.0,0.85084,8e-05,15.79928]
[1777915166455,42.58,80406.38,0.0,0.85084,8e-05,15.79928]
[1777915166576,42.58,80405.53,0.0,0.85077,8e-05,15.80416]
[1777915166731,42.58,80405.53,0.0,0.85077,8e-05,15.80416]
[1777915166777,42.58,80405.53,0.0,0.85077,8e-05,15.80416]
[1777915166835,42.58,80405.53,0.0,0.85077,8e-05,15.80416]
[1777915167143,42.59,80405.28,0.0,0.85074,8e-05,15.80592]
[1777915168150,42.59,80410.59,0.0,0.85117,8e-05,15.77705]
[1777915169156,42.59,80426.57,0.0,0.85244,8e-05,15.68968]
[1777915170166,42.59,80431.45,0.0,0.85283,8e-05,15.66319]
[1777915175201,42.59,80431.1,0.0,0.85281,8e-05,15.66211]
[1777915179230,42.59,80438.84,0.0,0.8534,8e-05,15.62135]
[1777915182251,42.6,80432.37,0.0,0.85287,8e-05,15.65819]
[1777915183882,42.6,80431.21,0.0,0.85277,8e-05,15.66495]
[1777915184265,42.6,80424.88,0.0,0.85226,8e-05,15.70003]
[1777915187846,42.6,80426.0,0.0,0.85233,8e-05,15.69504]
[1777915188085,42.6,80426.0,0.0,0.85233,8e-05,15.69504]
[1777915188132,42.6,80426.0,0.0,0.85233,8e-05,15.69504]
[1777915188421,42.6,80426.0,0.0,0.85233,8e-05,15.69504]
[1777915193548,42.61,80428.47,0.0,0.8525,8e-05,15.68363]
[1777915193576,42.61,80428.47,0.0,0.8525,8e-05,15.68363]
[1777915193598,42.61,80428.47,0.0,0.8525,8e-05,15.68363]
[1777915194334,42.61,80428.47,0.0,0.8525,8e-05,15.68363]
[1777915194335,42.61,80426.75,0.0,0.85236,8e-05,15.69325]
[1777915194581,42.61,80426.75,0.0,0.85236,8e-05,15.69325]
[1777915195342,42.61,80431.38,0.0,0.85273,8e-05,15.66811]
[1777915197119,42.61,80431.71,0.0,0.85275,8e-05,15.66654]
[1777915197163,42.61,80431.71,0.0,0.85275,8e-05,15.66654]
[1777915197332,42.61,80431.71,0.0,0.85275,8e-05,15.66654]
[1777915202367,42.61,80434.27,0.0,0.85294,8e-05,15.6537]
[1777915202419,42.61,80434.27,0.0,0.85294,8e-05,15.6537]
[1777915202428,42.61,80436.84,0.0,0.85314,8e-05,15.63989]
[1777915202577,42.61,80436.84,0.0,0.85314,8e-05,15.63989]
[1777915204084,42.61,80436.23,0.0,0.85309,8e-05,15.64349]
[1777915204094,42.61,80436.23,0.0,0.85309,8e-05,15.64349]
[1777915204330,42.61,80436.23,0.0,0.85309,8e-05,15.64349]
[1777915207426,42.62,80441.45,0.0,0.85348,8e-05,15.61605]
[1777915208433,42.62,80446.18,0.0,0.85385,8e-05,15.59052]
[1777915210447,42.62,80451.84,0.0,0.85429,8e-05,15.56034]
[1777915212461,42.62,80443.64,0.0,0.85363,8e-05,15.60597]
[1777915215482,42.62,80437.35,0.0,0.85312,8e-05,15.64134]
[1777915220520,42.63,80442.31,0.0,0.85349,8e-05,15.61591]
[1777915222243,42.63,80441.09,0.0,0.85339,8e-05,15.62286]
[1777915222321,42.63,80441.09,0.0,0.85339,8e-05,15.62286]
[1777915222579,42.63,80443.01,0.0,0.85354,8e-05,15.61264]
[1777915224548,42.63,80453.38,0.0,0.85435,8e-05,15.55649]
[1777915227569,42.63,80453.86,0.0,0.85437,8e-05,15.55482]
[1777915229025,42.63,80453.86,0.0,0.85437,8e-05,15.55482]
[1777915229074,42.63,80453.86,0.0,0.85437,8e-05,15.55482]
[1777915229327,42.63,80453.86,0.0,0.85437,8e-05,15.55482]
[1777915231597,42.64,80446.07,0.0,0.85377,8e-05,15.59436]
[1777915235933,42.64,80445.96,0.0,0.85375,8e-05,15.59575]
[1777915236092,42.64,80445.96,0.0,0.85375,8e-05,15.59575]
[1777915236097,42.64,80445.96,0.0,0.85375,8e-05,15.59575]
[1777915236554,42.64,80445.37,0.0,0.8537,8e-05,15.59947]
[1777915236580,42.64,80445.37,0.0,0.8537,8e-05,15.59947]
[1777915236633,42.64,80450.36,0.0,0.85409,8e-05,15.5722]
[1777915238647,42.64,80455.75,0.0,0.85451,8e-05,15.54328]
[1777915241734,42.64,80451.93,0.0,0.8542,8e-05,15.5648]
[1777915241784,42.64,80451.93,0.0,0.8542,8e-05,15.5648]
[1777915241831,42.64,80451.93,0.0,0.8542,8e-05,15.5648]
[1777915241885,42.64,80453.09,0.0,0.85428,8e-05,15.55905]
[1777915245214,42.65,80455.56,0.0,0.85447,8e-05,15.54585]
[1777915245267,42.65,80455.56,0.0,0.85447,8e-05,15.54585]
[1777915245335,42.65,80455.56,0.0,0.85447,8e-05,15.54585]
[1777915248717,42.65,80444.54,0.0,0.85358,8e-05,15.60759]
[1777915249724,42.65,80438.37,0.0,0.85309,8e-05,15.6416]
[1777915250731,42.65,80428.47,0.0,0.8523,8e-05,15.69593]
[1777915252745,42.65,80420.59,0.0,0.85167,8e-05,15.73932]
[1777915255766,42.65,80413.53,0.0,0.8511,8e-05,15.77827]
[1777915259161,42.65,80416.34,0.0,0.85132,8e-05,15.76295]
[1777915259237,42.65,80416.34,0.0,0.85132,8e-05,15.76295]
[1777915259336,42.65,80416.34,0.0,0.85132,8e-05,15.76295]
[1777915260571,42.65,80418.21,0.0,0.85147,8e-05,15.75274]
[1777915260748,42.65,80418.66,0.0,0.85151,8e-05,15.75031]
[1777915261231,42.65,80418.66,0.0,0.85151,8e-05,15.75031]
[1777915261254,42.65,80412.72,0.0,0.85103,8e-05,15.78318]
[1777915262237,42.65,80412.72,0.0,0.85103,8e-05,15.78318]
[1777915262325,42.65,80412.72,0.0,0.85103,8e-05,15.78318]
[1777915262338,42.65,80412.57,0.0,0.85101,8e-05,15.78399]
[1777915263077,42.65,80412.57,0.0,0.85101,8e-05,15.78399]
[1777915263178,42.65,80417.33,0.0,0.8514,8e-05,15.75796]
[1777915264835,42.65,80424.24,0.0,0.85195,8e-05,15.72028]
[1777915265842,42.65,80432.19,0.0,0.85258,8e-05,15.67691]
[1777915268230,42.65,80434.55,0.0,0.85276,8e-05,15.66416]
[1777915268286,42.65,80434.55,0.0,0.85276,8e-05,15.66416]
[1777915268329,42.65,80434.55,0.0,0.85276,8e-05,15.66416]
[1777915271145,42.66,80431.16,0.0,0.85249,8e-05,15.68318]
[1777915271198,42.66,80431.16,0.0,0.85249,8e-05,15.68318]
[1777915271336,42.66,80431.16,0.0,0.85249,8e-05,15.68318]
[1777915271377,42.66,80431.92,0.0,0.85254,8e-05,15.67917]
[1777915272964,42.66,80432.07,0.0,0.85255,8e-05,15.67849]
[1777915273077,42.66,80432.07,0.0,0.85255,8e-05,15.67849]
[1777915273146,42.66,80441.1,0.0,0.85327,8e-05,15.62926]
[1777915274905,42.66,80445.18,0.0,0.85359,8e-05,15.60736]
[1777915279939,42.66,80449.76,0.0,0.85393,8e-05,15.58348]
[1777915281016,42.66,80449.76,0.0,0.85393,8e-05,15.58348]
[1777915281078,42.66,80449.76,0.0,0.85393,8e-05,15.58348]
[1777915282131,42.66,80449.61,0.0,0.85392,8e-05,15.58454]
[1777915282177,42.66,80449.61,0.0,0.85392,8e-05,15.58454]
[1777915282329,42.66,80449.61,0.0,0.85392,8e-05,15.58454]
[1777915282361,42.66,80449.58,0.0,0.85391,8e-05,15.58495]
[1777915285982,42.66,80456.51,0.0,0.85444,8e-05,15.54809]
[1777915287998,42.67,80459.69,0.0,0.85468,8e-05,15.53136]
[1777915289005,42.67,80468.84,0.0,0.8554,8e-05,15.48174]
[1777915293495,42.67,80466.72,0.0,0.85525,8e-05,15.4902]
[1777915293548,42.67,80466.72,0.0,0.85525,8e-05,15.4902]
[1777915293580,42.67,80466.72,0.0,0.85525,8e-05,15.4902]
[1777915294594,42.67,80466.52,0.0,0.85523,8e-05,15.49168]
[1777915294646,42.67,80464.71,0.0,0.85508,8e-05,15.50194]
[1777915294829,42.67,80464.71,0.0,0.85508,8e-05,15.50194]
[1777915295304,42.67,80464.71,0.0,0.85508,8e-05,15.50194]
[1777915295329,42.67,80464.71,0.0,0.85508,8e-05,15.50194]
[1777915295348,42.67,80464.78,0.0,0.85508,8e-05,15.50193]
[1777915301089,42.68,80467.53,0.0,0.85526,8e-05,15.48918]
[1777915306124,42.68,80467.0,0.0,0.85519,8e-05,15.49398]
[1777915310093,42.69,80464.66,0.0,0.855,8e-05,15.50786]
[1777915310232,42.69,80464.66,0.0,0.855,8e-05,15.50786]
[1777915310328,42.69,80464.66,0.0,0.855,8e-05,15.50786]
[1777915312659,42.69,80465.49,0.0,0.85505,8e-05,15.50442]
[1777915312712,42.69,80465.49,0.0,0.85505,8e-05,15.50442]
[1777915312829,42.69,80465.49,0.0,0.85505,8e-05,15.50442]
[1777915313173,42.69,80465.26,0.0,0.85502,8e-05,15.50604]
[1777915318207,42.69,80470.29,0.0,0.85539,8e-05,15.48045]
[1777915318881,42.69,80470.29,0.0,0.85539,8e-05,15.48045]
[1777915318947,42.69,80470.29,0.0,0.85539,8e-05,15.48045]
[1777915319086,42.69,80470.29,0.0,0.85539,8e-05,15.48045]
[1777915320222,42.7,80478.18,0.0,0.856,8e-05,15.43819]
[1777915321228,42.7,80482.63,0.0,0.85634,8e-05,15.41439]
[1777915323243,42.7,80487.41,0.0,0.8567,8e-05,15.38935]
[1777915325257,42.7,80480.57,0.0,0.85615,8e-05,15.42731]
[1777915326263,42.7,80475.58,0.0,0.85576,8e-05,15.45501]
[1777915327196,42.7,80475.58,0.0,0.85576,8e-05,15.45501]
[1777915327215,42.7,80475.58,0.0,0.85576,8e-05,15.45501]
[1777915327332,42.7,80475.58,0.0,0.85576,8e-05,15.45501]
[1777915328375,42.7,80476.08,0.0,0.85579,8e-05,15.45274]
[1777915328423,42.7,80476.08,0.0,0.85579,8e-05,15.45274]
[1777915328582,42.7,80476.08,0.0,0.85579,8e-05,15.45274]
[1777915328610,42.71,80475.86,0.0,0.85577,8e-05,15.45439]
[1777915332306,42.71,80481.01,0.0,0.85614,8e-05,15.42812]
[1777915334340,42.71,80482.24,0.0,0.85624,8e-05,15.42171]
[1777915334390,42.71,80482.24,0.0,0.85624,8e-05,15.42171]
[1777915334581,42.71,80482.24,0.0,0.85624,8e-05,15.42171]
[1777915336336,42.71,80491.18,0.0,0.85692,8e-05,15.3742]
[1777915338350,42.72,80479.19,0.0,0.85597,8e-05,15.4403]
[1777915339357,42.72,80474.6,0.0,0.85561,8e-05,15.46578]
[1777915339733,42.72,80474.6,0.0,0.85561,8e-05,15.46578]
[1777915339817,42.72,80474.6,0.0,0.85561,8e-05,15.46578]
[1777915339897,42.72,80474.6,0.0,0.85561,8e-05,15.46578]
[1777915340730,42.72,80472.97,0.0,0.85547,8e-05,15.4751]
[1777915342465,42.72,80474.53,0.0,0.85559,8e-05,15.46701]
[1777915342508,42.72,80474.53,0.0,0.85559,8e-05,15.46701]
[1777915342580,42.72,80474.53,0.0,0.85559,8e-05,15.46701]
[1777915342609,42.72,80475.8,0.0,0.85568,8e-05,15.46052]
[1777915345742,42.72,80476.09,0.0,0.85569,8e-05,15.46027]
[1777915345794,42.72,80476.09,0.0,0.85569,8e-05,15.46027]
[1777915345827,42.72,80476.09,0.0,0.85569,8e-05,15.46027]
[1777915351441,42.73,80470.84,0.0,0.85527,8e-05,15.48728]
[1777915352235,42.73,80470.84,0.0,0.85527,8e-05,15.48728]
[1777915352272,42.73,80470.84,0.0,0.85527,8e-05,15.48728]
[1777915352327,42.73,80470.84,0.0,0.85527,8e-05,15.48728]
[1777915353681,42.73,80472.17,0.0,0.85536,8e-05,15.48087]
[1777915353729,42.73,80472.17,0.0,0.85536,8e-05,15.48087]
[1777915353835,42.73,80472.17,0.0,0.85536,8e-05,15.48087]
[1777915354462,42.73,80469.39,0.0,0.85514,8e-05,15.49645]
[1777915358601,42.74,80468.27,0.0,0.85503,8e-05,15.50374]
[1777915358607,42.74,80468.27,0.0,0.85503,8e-05,15.50374]
[1777915358828,42.74,80467.03,0.0,0.85493,8e-05,15.51089]
[1777915360166,42.74,80466.25,0.0,0.85486,8e-05,15.51552]
[1777915360238,42.74,80466.25,0.0,0.85486,8e-05,15.51552]
[1777915360329,42.74,80466.25,0.0,0.85486,8e-05,15.51552]
[1777915360504,42.74,80466.93,0.0,0.85491,8e-05,15.51219]
[1777915362105,42.74,80466.46,0.0,0.85487,8e-05,15.51512]
[1777915362518,42.74,80456.09,0.0,0.85405,8e-05,15.57202]
[1777915363525,42.74,80446.53,0.0,0.85329,8e-05,15.62445]
[1777915364532,42.74,80448.94,0.0,0.85348,8e-05,15.61155]
[1777915365930,42.74,80452.55,0.0,0.85376,8e-05,15.59213]
[1777915366653,42.74,80452.55,0.0,0.85376,8e-05,15.59213]
[1777915366697,42.74,80451.73,0.0,0.85369,8e-05,15.59688]
[1777915366828,42.74,80451.73,0.0,0.85369,8e-05,15.59688]
[1777915367835,42.75,80451.76,0.0,0.85369,8e-05,15.59699]
[1777915368049,42.75,80451.76,0.0,0.85369,8e-05,15.59699]
[1777915368087,42.75,80451.76,0.0,0.85369,8e-05,15.59699]
[1777915368560,42.75,80448.9,0.0,0.85346,8e-05,15.61286]
[1777915369269,42.75,80448.9,0.0,0.85346,8e-05,15.61286]
[1777915369327,42.75,80448.9,0.0,0.85346,8e-05,15.61286]
[1777915369567,42.75,80448.29,0.0,0.85341,8e-05,15.61644]
[1777915372706,42.75,80445.68,0.0,0.85319,8e-05,15.63127]
[1777915372717,42.75,80445.68,0.0,0.85319,8e-05,15.63127]
[1777915372828,42.75,80445.68,0.0,0.85319,8e-05,15.63127]
[1777915374215,42.75,80447.05,0.0,0.8533,8e-05,15.624]
[1777915374264,42.75,80447.05,0.0,0.8533,8e-05,15.624]
[1777915374331,42.75,80447.05,0.0,0.8533,8e-05,15.624]
[1777915374603,42.75,80446.64,0.0,0.85326,8e-05,15.62645]
[1777915379577,42.75,80445.39,0.0,0.85315,8e-05,15.63409]
[1777915379595,42.75,80445.39,0.0,0.85315,8e-05,15.63409]
[1777915379830,42.75,80447.46,0.0,0.85332,8e-05,15.62301]
[1777915381399,42.75,80449.86,0.0,0.8535,8e-05,15.61015]
[1777915381447,42.75,80449.86,0.0,0.8535,8e-05,15.61015]
[1777915381585,42.75,80449.86,0.0,0.8535,8e-05,15.61015]
[1777915381652,42.75,80450.1,0.0,0.85352,8e-05,15.60908]
[1777915383666,42.75,80462.31,0.0,0.85447,8e-05,15.54304]
[1777915385940,42.76,80462.6,0.0,0.85449,8e-05,15.54212]
[1777915385991,42.76,80462.6,0.0,0.85449,8e-05,15.54212]
[1777915386082,42.76,80462.6,0.0,0.85449,8e-05,15.54212]
[1777915390165,42.76,80463.4,0.0,0.85453,8e-05,15.53873]
[1777915390300,42.76,80463.4,0.0,0.85453,8e-05,15.53873]
[1777915392355,42.76,80467.07,0.0,0.85481,8e-05,15.51941]
[1777915392470,42.76,80467.07,0.0,0.85481,8e-05,15.51941]
[1777915392578,42.76,80467.07,0.0,0.85481,8e-05,15.51941]
[1777915392677,42.76,80466.65,0.0,0.85477,8e-05,15.52241]
[1777915397768,42.77,80473.45,0.0,0.85528,8e-05,15.48707]
[1777915400312,42.77,80475.21,0.0,0.85541,8e-05,15.47789]
[1777915400329,42.77,80475.21,0.0,0.85541,8e-05,15.47789]
[1777915400354,42.77,80475.21,0.0,0.85541,8e-05,15.47789]
[1777915400456,42.77,80474.54,0.0,0.85535,8e-05,15.48239]
[1777915400739,42.77,80474.54,0.0,0.85535,8e-05,15.48239]
[1777915400829,42.77,80474.54,0.0,0.85535,8e-05,15.48239]
[1777915400929,42.77,80472.93,0.0,0.85522,8e-05,15.49116]
[1777915401796,42.77,80467.93,0.0,0.85482,8e-05,15.51881]
[1777915406831,42.78,80464.05,0.0,0.85449,8e-05,15.54177]
[1777915410859,42.78,80459.55,0.0,0.85412,8e-05,15.5676]
[1777915412555,42.78,80459.55,0.0,0.85412,8e-05,15.5676]
[1777915412579,42.78,80459.55,0.0,0.85412,8e-05,15.5676]
[1777915412607,42.78,80459.55,0.0,0.85412,8e-05,15.5676]
[1777915412657,42.78,80457.98,0.0,0.85402,8e-05,15.57247]
[1777915413617,42.78,80457.98,0.0,0.85402,8e-05,15.57247]
[1777915413694,42.78,80457.6,0.0,0.85399,8e-05,15.57482]
[1777915413826,42.78,80457.6,0.0,0.85399,8e-05,15.57482]
[1777915418915,42.78,80463.63,0.0,0.85444,8e-05,15.54346]
[1777915423950,42.79,80463.3,0.0,0.85439,8e-05,15.54718]
[1777915428985,42.79,80463.57,0.0,0.85439,8e-05,15.54733]
[1777915431383,42.79,80463.65,0.0,0.85439,8e-05,15.54722]
[1777915431576,42.79,80463.65,0.0,0.85439,8e-05,15.54722]
[1777915431643,42.79,80463.65,0.0,0.85439,8e-05,15.54722]
[1777915431654,42.8,80463.61,0.0,0.85438,8e-05,15.54777]
[1777915433252,42.8,80463.79,0.0,0.85439,8e-05,15.54713]
[1777915433329,42.8,80463.79,0.0,0.85439,8e-05,15.54713]
[1777915433348,42.8,80467.81,0.0,0.8547,8e-05,15.52558]
[1777915438267,42.8,80464.36,0.0,0.85441,8e-05,15.54581]
[1777915438325,42.8,80464.36,0.0,0.85441,8e-05,15.54581]
[1777915438583,42.8,80464.36,0.0,0.85441,8e-05,15.54581]
[1777915438679,42.8,80464.0,0.0,0.85438,8e-05,15.54811]
[1777915443083,42.81,80471.03,0.0,0.8549,8e-05,15.51155]
[1777915444569,42.81,80471.03,0.0,0.8549,8e-05,15.51155]
[1777915444578,42.81,80471.03,0.0,0.8549,8e-05,15.51155]
[1777915444585,42.81,80471.03,0.0,0.8549,8e-05,15.51155]
[1777915444608,42.81,80484.84,0.0,0.85598,8e-05,15.43683]
[1777915445097,42.81,80484.5,0.0,0.85594,8e-05,15.4392]
[1777915450130,42.81,80484.44,0.0,0.85592,8e-05,15.44107]
[1777915450324,42.81,80484.44,0.0,0.85592,8e-05,15.44107]
[1777915450426,42.82,80486.03,0.0,0.85603,8e-05,15.43345]
[1777915455777,42.82,80483.46,0.0,0.8558,8e-05,15.44949]
[1777915455830,42.82,80481.28,0.0,0.85562,8e-05,15.46184]
[1777915456085,42.82,80481.28,0.0,0.85562,8e-05,15.46184]
[1777915456174,42.82,80481.68,0.0,0.85565,8e-05,15.46013]
[1777915461209,42.83,80482.28,0.0,0.85566,8e-05,15.45916]
[1777915462874,42.83,80481.58,0.0,0.8556,8e-05,15.46343]
[1777915462916,42.83,80481.58,0.0,0.8556,8e-05,15.46343]
[1777915463077,42.83,80481.58,0.0,0.8556,8e-05,15.46343]
[1777915463222,42.83,80481.87,0.0,0.85562,8e-05,15.4623]
[1777915465237,42.83,80486.88,0.0,0.85599,8e-05,15.43597]
[1777915466563,42.83,80486.88,0.0,0.85599,8e-05,15.43597]
[1777915466579,42.83,80486.88,0.0,0.85599,8e-05,15.43597]
[1777915466605,42.83,80489.87,0.0,0.85622,8e-05,15.42021]
[1777915467444,42.83,80489.87,0.0,0.85622,8e-05,15.42021]
[1777915467543,42.83,80489.87,0.0,0.85622,8e-05,15.42021]
[1777915467644,42.84,80493.69,0.0,0.85651,8e-05,15.39996]
[1777915468258,42.84,80498.65,0.0,0.85689,8e-05,15.37355]
[1777915470079,42.84,80499.86,0.0,0.85697,8e-05,15.36756]
[1777915474553,42.84,80499.99,0.0,0.85698,8e-05,15.36491]
[1777915474577,42.84,80499.99,0.0,0.85698,8e-05,15.36491]
[1777915474755,42.85,80497.17,0.0,0.85675,8e-05,15.38082]
[1777915480342,42.87,80498.56,0.0,0.85675,8e-05,15.38176]
[1777915482420,42.87,80498.85,0.0,0.85676,8e-05,15.38075]
[1777915482596,42.87,80498.85,0.0,0.85676,8e-05,15.38075]
[1777915482729,42.87,80498.85,0.0,0.85676,8e-05,15.38075]
[1777915482784,42.87,80498.0,0.0,0.85669,8e-05,15.38593]
[1777915482827,42.87,80498.0,0.0,0.85669,8e-05,15.38593]
[1777915483124,42.87,80498.0,0.0,0.85669,8e-05,15.38593]
[1777915483363,42.87,80495.88,0.0,0.85651,8e-05,15.39799]
[1777915486630,42.87,80493.56,0.0,0.85632,8e-05,15.41165]
[1777915486683,42.87,80493.56,0.0,0.85632,8e-05,15.41165]
[1777915486784,42.88,80489.12,0.0,0.85597,8e-05,15.43628]
[1777915486829,42.88,80489.12,0.0,0.85597,8e-05,15.43628]
[1777915487391,42.88,80487.54,0.0,0.85584,8e-05,15.44534]
[1777915488398,42.88,80480.51,0.0,0.85528,8e-05,15.48398]
[1777915489404,42.88,80476.39,0.0,0.85496,8e-05,15.50677]
[1777915492427,42.88,80471.85,0.0,0.85459,8e-05,15.53254]
[1777915493158,42.88,80471.85,0.0,0.85459,8e-05,15.53254]
[1777915493218,42.88,80471.85,0.0,0.85459,8e-05,15.53254]
[1777915493434,42.88,80470.26,0.0,0.85446,8e-05,15.54152]
[1777915496090,42.88,80470.83,0.0,0.85449,8e-05,15.53909]
[1777915496455,42.89,80473.75,0.0,0.85472,8e-05,15.52356]
[1777915500356,42.89,80473.58,0.0,0.85469,8e-05,15.52555]
[1777915500673,42.89,80473.58,0.0,0.85469,8e-05,15.52555]
[1777915500693,42.89,80473.58,0.0,0.85469,8e-05,15.52555]
[1777915500769,42.89,80473.85,0.0,0.8547,8e-05,15.52444]
[1777915501491,42.89,80480.56,0.0,0.85522,8e-05,15.48836]
[1777915502077,42.89,80480.56,0.0,0.85522,8e-05,15.48836]
[1777915502499,42.89,80485.65,0.0,0.85561,8e-05,15.46114]
[1777915505524,42.89,80488.38,0.0,0.85581,8e-05,15.44769]
[1777915510559,42.9,80495.29,0.0,0.85631,8e-05,15.41247]
[1777915511101,42.9,80495.29,0.0,0.85631,8e-05,15.41247]
[1777915511566,42.91,80504.35,0.0,0.85695,8e-05,15.36836]
[1777915512091,42.91,80504.35,0.0,0.85695,8e-05,15.36836]
[1777915517608,42.95,80506.92,0.0,0.85696,8e-05,15.36792]
[1777915520629,42.95,80503.15,0.0,0.85664,8e-05,15.39]
[1777915521536,42.95,80503.15,0.0,0.85664,8e-05,15.39]
[1777915521577,42.95,80503.15,0.0,0.85664,8e-05,15.39]
[1777915521636,42.95,80500.47,0.0,0.85643,8e-05,15.40505]
[1777915525461,42.96,80499.97,0.0,0.85637,8e-05,15.40927]
[1777915530703,42.99,80501.22,0.0,0.8563,8e-05,15.41455]
[1777915531595,42.99,80501.22,0.0,0.8563,8e-05,15.41455]
[1777915536746,43.0,80500.89,0.0,0.85626,8e-05,15.41507]
[1777915539130,43.0,80498.69,0.0,0.85608,8e-05,15.42797]
[1777915540892,43.01,80499.48,0.0,0.85607,8e-05,15.42906]
[1777915540947,43.01,80499.48,0.0,0.85607,8e-05,15.42906]
[1777915541074,43.01,80499.48,0.0,0.85607,8e-05,15.42906]
[1777915541176,43.01,80499.48,0.0,0.85606,8e-05,15.42954]
[1777915543795,43.02,80494.26,0.0,0.85564,8e-05,15.45876]
[1777915546842,43.02,80492.38,0.0,0.85548,8e-05,15.46982]
[1777915549512,43.02,80491.03,0.0,0.85536,8e-05,15.47839]
[1777915549565,43.02,80491.03,0.0,0.85536,8e-05,15.47839]
[1777915549576,43.02,80491.03,0.0,0.85536,8e-05,15.47839]
[1777915549837,43.02,80491.15,0.0,0.85536,8e-05,15.47815]
[1777915554874,43.03,80490.87,0.0,0.85531,8e-05,15.48168]
[1777915557895,43.03,80482.49,0.0,0.85465,8e-05,15.52821]
[1777915559910,43.03,80477.68,0.0,0.85426,8e-05,15.55494]
[1777915561924,43.03,80470.4,0.0,0.85368,8e-05,15.59514]
[1777915566960,43.04,80464.22,0.0,0.85316,8e-05,15.63076]
[1777915568658,43.04,80464.22,0.0,0.85316,8e-05,15.63076]
[1777915568697,43.04,80453.1,0.0,0.85228,8e-05,15.69198]
[1777915569362,43.04,80452.61,0.0,0.85223,8e-05,15.69514]
[1777915570326,43.04,80452.61,0.0,0.85223,8e-05,15.69514]
[1777915575017,43.05,80464.63,0.0,0.85314,8e-05,15.63253]
[1777915577031,43.05,80463.51,0.0,0.85304,8e-05,15.6397]
[1777915579164,43.06,80470.15,0.0,0.85354,8e-05,15.60498]
[1777915583072,43.06,80462.4,0.0,0.85292,8e-05,15.64807]
[1777915586094,43.06,80457.3,0.0,0.85249,8e-05,15.67737]
[1777915591658,43.07,80454.41,0.0,0.85224,8e-05,15.69494]
[1777915591702,43.07,80454.41,0.0,0.85224,8e-05,15.69494]
[1777915591828,43.07,80454.41,0.0,0.85224,8e-05,15.69494]
[1777915591752,43.07,80454.7,0.0,0.85228,8e-05,15.68975]
[1777915597174,43.08,80454.69,0.0,0.85225,8e-05,15.6918]
[1777915602208,43.08,80453.37,0.0,0.85213,8e-05,15.70057]
[1777915606113,43.08,80451.27,0.0,0.85195,8e-05,15.71301]
[1777915606165,43.08,80451.27,0.0,0.85195,8e-05,15.71301]
[1777915606329,43.08,80451.27,0.0,0.85195,8e-05,15.71301]
[1777915606430,43.08,80449.68,0.0,0.85181,8e-05,15.72206]
[1777915608251,43.09,80444.72,0.0,0.85141,8e-05,15.74961]
[1777915609262,43.09,80438.8,0.0,0.85094,8e-05,15.78203]
[1777915610268,43.09,80427.84,0.0,0.85006,8e-05,15.84168]
[1777915611275,43.09,80421.73,0.0,0.84957,8e-05,15.87501]
[1777915616310,43.09,80416.02,0.0,0.8491,8e-05,15.90696]
[1777915617317,43.09,80410.05,0.0,0.84862,8e-05,15.93946]
[1777915622352,43.09,80411.59,0.0,0.84873,8e-05,15.9319]
[1777915625935,43.09,80414.18,0.0,0.84893,8e-05,15.91822]
[1777915625989,43.09,80414.43,0.0,0.84895,8e-05,15.91704]
[1777915626077,43.09,80414.43,0.0,0.84895,8e-05,15.91704]
[1777915626379,43.1,80415.31,0.0,0.84902,8e-05,15.91245]
[1777915628394,43.1,80420.01,0.0,0.84939,8e-05,15.88738]
[1777915631415,43.1,80426.04,0.0,0.84986,8e-05,15.85543]
[1777915634436,43.1,80432.12,0.0,0.85033,8e-05,15.82338]
[1777915637005,43.1,80433.57,0.0,0.85044,8e-05,15.81619]
[1777915637033,43.1,80433.57,0.0,0.85044,8e-05,15.81619]
[1777915637074,43.1,80433.57,0.0,0.85044,8e-05,15.81619]
[1777915637457,43.1,80433.54,0.0,0.85043,8e-05,15.81669]
[1777915640646,43.11,80442.87,0.0,0.85116,8e-05,15.76727]
[1777915646129,43.11,80440.87,0.0,0.85098,8e-05,15.77912]
[1777915646171,43.11,80440.87,0.0,0.85098,8e-05,15.77912]
[1777915646325,43.11,80440.87,0.0,0.85098,8e-05,15.77912]
[1777915646520,43.11,80440.39,0.0,0.85094,8e-05,15.78196]
[1777915651556,43.11,80441.89,0.0,0.85107,8e-05,15.77082]
[1777915656590,43.12,80443.55,0.0,0.85119,8e-05,15.76322]
[1777915658930,43.12,80443.72,0.0,0.8512,8e-05,15.76239]
[1777915658982,43.12,80443.72,0.0,0.8512,8e-05,15.76239]
[1777915659076,43.12,80444.04,0.0,0.85122,8e-05,15.76074]
[1777915659611,43.12,80444.95,0.0,0.85129,8e-05,15.75592]
[1777915664645,43.12,80447.53,0.0,0.85149,8e-05,15.74283]
[1777915668674,43.12,80457.57,0.0,0.85226,8e-05,15.68971]
[1777915671695,43.12,80462.6,0.0,0.85264,8e-05,15.6635]
[1777915672702,43.12,80476.69,0.0,0.85374,8e-05,15.58757]
[1777915673709,43.13,80478.63,0.0,0.85389,8e-05,15.5774]
[1777915675723,43.13,80471.91,0.0,0.85336,8e-05,15.61433]
[1777915680758,43.13,80467.25,0.0,0.85298,8e-05,15.64073]
[1777915682335,43.13,80469.27,0.0,0.85313,8e-05,15.63004]
[1777915682387,43.13,80469.27,0.0,0.85313,8e-05,15.63004]
[1777915682580,43.13,80469.27,0.0,0.85313,8e-05,15.63004]
[1777915682775,43.13,80466.95,0.0,0.85295,8e-05,15.64281]
[1777915683782,43.13,80456.57,0.0,0.85212,8e-05,15.6995]
[1777915684788,43.13,80451.68,0.0,0.85173,8e-05,15.72625]
[1777915689824,43.14,80448.62,0.0,0.85147,8e-05,15.74418]
[1777915691838,43.14,80444.13,0.0,0.85111,8e-05,15.76893]
[1777915696873,43.14,80443.3,0.0,0.85103,8e-05,15.77451]
[1777915697532,43.14,80443.3,0.0,0.85103,8e-05,15.77451]
[1777915697576,43.14,80443.3,0.0,0.85103,8e-05,15.77451]
[1777915697584,43.14,80443.3,0.0,0.85103,8e-05,15.77451]
[1777915697880,43.14,80441.78,0.0,0.8509,8e-05,15.78293]
[1777915699709,43.14,80441.46,0.0,0.85087,8e-05,15.78485]
[1777915699828,43.14,80441.46,0.0,0.85087,8e-05,15.78485]
[1777915699894,43.14,80443.7,0.0,0.85105,8e-05,15.77294]
[1777915702915,43.14,80448.79,0.0,0.85144,8e-05,15.7461]
[1777915705869,43.15,80450.2,0.0,0.85155,8e-05,15.73897]
[1777915705922,43.15,80450.2,0.0,0.85155,8e-05,15.73897]
[1777915705937,43.15,80450.17,0.0,0.85154,8e-05,15.73938]
[1777915706083,43.15,80450.17,0.0,0.85154,8e-05,15.73938]
[1777915709648,43.15,80449.77,0.0,0.8515,8e-05,15.74229]
[1777915711980,43.15,80435.56,0.0,0.8504,8e-05,15.81546]
[1777915712987,43.15,80433.65,0.0,0.85024,8e-05,15.8261]
[1777915713419,43.15,80433.65,0.0,0.85024,8e-05,15.8261]
[1777915714798,43.15,80435.84,0.0,0.85041,8e-05,15.81458]
[1777915714827,43.15,80435.84,0.0,0.85041,8e-05,15.81458]
[1777915714831,43.15,80435.84,0.0,0.85041,8e-05,15.81458]
[1777915715001,43.15,80435.95,0.0,0.85041,8e-05,15.81432]
[1777915719264,43.16,80435.49,0.0,0.85036,8e-05,15.81815]
[1777915719347,43.16,80435.49,0.0,0.85036,8e-05,15.81815]
[1777915720041,43.16,80434.55,0.0,0.85028,8e-05,15.82356]
[1777915724161,43.16,80438.74,0.0,0.8506,8e-05,15.80197]
[1777915724213,43.16,80438.74,0.0,0.8506,8e-05,15.80197]
[1777915724328,43.16,80438.74,0.0,0.8506,8e-05,15.80197]
[1777915724426,43.16,80439.09,0.0,0.85061,8e-05,15.80081]
[1777915730111,43.17,80439.91,0.0,0.85065,8e-05,15.79823]
[1777915732562,43.17,80444.08,0.0,0.85098,8e-05,15.77609]
[1777915732581,43.17,80444.08,0.0,0.85098,8e-05,15.77609]
[1777915732611,43.17,80444.08,0.0,0.85098,8e-05,15.77609]
[1777915732663,43.17,80444.4,0.0,0.85099,8e-05,15.77519]
[1777915736743,43.17,80441.51,0.0,0.85075,8e-05,15.79161]
[1777915736832,43.17,80441.51,0.0,0.85075,8e-05,15.79161]
[1777915736844,43.17,80441.41,0.0,0.85073,8e-05,15.79292]
[1777915742196,43.18,80441.98,0.0,0.85076,8e-05,15.79101]
[1777915746225,43.18,80446.51,0.0,0.85111,8e-05,15.76732]
[1777915749407,43.18,80446.57,0.0,0.85111,8e-05,15.7674]
[1777915749459,43.18,80446.57,0.0,0.85111,8e-05,15.7674]
[1777915749584,43.18,80446.57,0.0,0.85111,8e-05,15.7674]
[1777915749610,43.18,80445.72,0.0,0.85103,8e-05,15.77242]
[1777915755288,43.18,80448.39,0.0,0.85123,8e-05,15.7591]
[1777915756857,43.18,80448.39,0.0,0.85123,8e-05,15.7591]
[1777915756859,43.18,80448.39,0.0,0.85123,8e-05,15.7591]
[1777915757080,43.18,80448.39,0.0,0.85123,8e-05,15.7591]
[1777915756958,43.19,80447.99,0.0,0.85119,8e-05,15.76172]
[1777915758945,43.19,80449.08,0.0,0.85128,8e-05,15.75584]
[1777915759046,43.19,80448.83,0.0,0.85125,8e-05,15.75765]
[1777915765358,43.19,80448.09,0.0,0.85117,8e-05,15.76309]
[1777915767732,43.19,80446.46,0.0,0.85104,8e-05,15.77212]
[1777915767784,43.19,80446.46,0.0,0.85104,8e-05,15.77212]
[1777915767826,43.19,80446.46,0.0,0.85104,8e-05,15.77212]
[1777915767884,43.19,80444.79,0.0,0.8509,8e-05,15.78135]
[1777915771481,43.19,80447.67,0.0,0.85112,8e-05,15.76642]
[1777915771534,43.19,80447.67,0.0,0.85112,8e-05,15.76642]
[1777915771581,43.19,80447.67,0.0,0.85112,8e-05,15.76642]
[1777915771582,43.19,80451.73,0.0,0.85147,8e-05,15.74044]
[1777915777589,43.2,80452.81,0.0,0.85154,8e-05,15.73597]
[1777915777641,43.2,80452.81,0.0,0.85154,8e-05,15.73597]
[1777915777829,43.2,80452.81,0.0,0.85154,8e-05,15.73597]
[1777915777930,43.2,80453.78,0.0,0.85161,8e-05,15.73101]
[1777915783494,43.2,80449.35,0.0,0.85124,8e-05,15.75646]
[1777915787093,43.2,80449.72,0.0,0.85126,8e-05,15.75495]
[1777915787139,43.2,80449.75,0.0,0.85126,8e-05,15.75503]
[1777915787327,43.2,80449.75,0.0,0.85126,8e-05,15.75503]
[1777915787522,43.2,80449.23,0.0,0.85122,8e-05,15.75808]
[1777915792559,43.21,80447.81,0.0,0.85108,8e-05,15.76749]
[1777915797526,43.21,80443.86,0.0,0.85074,8e-05,15.79045]
[1777915797569,43.21,80443.86,0.0,0.85074,8e-05,15.79045]
[1777915797576,43.21,80443.86,0.0,0.85074,8e-05,15.79045]
[1777915797594,43.21,80443.52,0.0,0.85071,8e-05,15.79267]
[1777915802629,43.22,80447.02,0.0,0.85096,8e-05,15.77558]
[1777915803637,43.22,80447.02,0.0,0.85096,8e-05,15.77558]
[1777915803683,43.22,80447.02,0.0,0.85096,8e-05,15.77558]
[1777915803829,43.22,80447.02,0.0,0.85096,8e-05,15.77558]
[1777915803844,43.22,80447.59,0.0,0.851,8e-05,15.77275]
[1777915806657,43.22,80442.47,0.0,0.85059,8e-05,15.80107]
[1777915807664,43.22,80431.83,0.0,0.84974,8e-05,15.85883]
[1777915808671,43.22,80422.61,0.0,0.849,8e-05,15.90886]
[1777915810825,43.22,80419.1,0.0,0.84872,8e-05,15.92802]
[1777915810877,43.22,80419.1,0.0,0.84872,8e-05,15.92802]
[1777915811079,43.22,80419.1,0.0,0.84872,8e-05,15.92802]
[1777915810978,43.22,80418.94,0.0,0.8487,8e-05,15.92907]
[1777915813710,43.23,80406.8,0.0,0.84772,8e-05,15.99512]
[1777915814717,43.23,80402.6,0.0,0.84738,8e-05,16.01786]
[1777915815724,43.23,80398.5,0.0,0.84705,8e-05,16.04004]
[1777915816731,43.23,80394.0,0.0,0.84669,8e-05,16.06434]
[1777915817738,43.23,80392.28,0.0,0.84655,8e-05,16.07398]
[1777915818745,43.23,80386.47,0.0,0.84607,8e-05,16.10566]
[1777915819752,43.23,80384.65,0.0,0.84592,8e-05,16.11578]
[1777915821033,43.23,80386.78,0.0,0.84609,8e-05,16.10457]
[1777915821766,43.23,80387.27,0.0,0.84612,8e-05,16.10222]
[1777915822773,43.23,80385.52,0.0,0.84598,8e-05,16.11195]
[1777915824787,43.23,80386.2,0.0,0.84603,8e-05,16.10884]
[1777915827067,43.23,80386.05,0.0,0.84601,8e-05,16.10993]
[1777915827076,43.23,80386.05,0.0,0.84601,8e-05,16.10993]
[1777915827119,43.23,80386.05,0.0,0.84601,8e-05,16.10993]
[1777915826801,43.23,80385.34,0.0,0.84595,8e-05,16.11403]
[1777915827169,43.23,80385.34,0.0,0.84595,8e-05,16.11403]
[1777915829007,43.23,80385.34,0.0,0.84595,8e-05,16.11403]
[1777915829084,43.23,80385.34,0.0,0.84595,8e-05,16.11403]
[1777915829089,43.24,80385.23,0.0,0.84593,8e-05,16.11516]
[1777915829822,43.24,80381.44,0.0,0.84562,8e-05,16.13587]
[1777915830829,43.24,80379.92,0.0,0.8455,8e-05,16.1443]
[1777915831836,43.24,80380.93,0.0,0.8456,8e-05,16.13477]
[1777915832843,43.24,80380.53,0.0,0.84557,8e-05,16.13715]
[1777915833617,43.24,80380.53,0.0,0.84557,8e-05,16.13715]
[1777915833669,43.24,80380.53,0.0,0.84557,8e-05,16.13715]
[1777915833833,43.24,80380.53,0.0,0.84557,8e-05,16.13715]
[1777915833850,43.24,80379.27,0.0,0.84546,8e-05,16.14417]
[1777915834858,43.24,80379.87,0.0,0.84551,8e-05,16.14115]
[1777915835868,43.24,80381.57,0.0,0.84564,8e-05,16.1322]
[1777915836872,43.24,80386.64,0.0,0.84605,8e-05,16.10494]
[1777915837879,43.24,80395.29,0.0,0.84675,8e-05,16.05855]
[1777915838886,43.24,80399.46,0.0,0.84708,8e-05,16.03602]
[1777915839625,43.24,80399.46,0.0,0.84708,8e-05,16.03602]
[1777915839671,43.24,80399.46,0.0,0.84708,8e-05,16.03602]
[1777915839827,43.24,80399.46,0.0,0.84708,8e-05,16.03602]
[1777915839893,43.24,80401.58,0.0,0.84725,8e-05,16.02477]
[1777915844928,43.24,80402.83,0.0,0.84735,8e-05,16.018]
[1777915845935,43.24,80409.84,0.0,0.84791,8e-05,15.9802]
[1777915849429,43.24,80408.87,0.0,0.84783,8e-05,15.98562]
[1777915849481,43.24,80408.87,0.0,0.84783,8e-05,15.98562]
[1777915849578,43.24,80408.87,0.0,0.84783,8e-05,15.98562]
[1777915849963,43.24,80408.9,0.0,0.84784,8e-05,15.98551]
[1777915854997,43.24,80416.57,0.0,0.84845,8e-05,15.94438]
[1777915857012,43.24,80420.16,0.0,0.84873,8e-05,15.92524]
[1777915857744,43.24,80420.16,0.0,0.84873,8e-05,15.92524]
[1777915857797,43.24,80420.16,0.0,0.84873,8e-05,15.92524]
[1777915857839,43.24,80420.16,0.0,0.84873,8e-05,15.92524]
[1777915858019,43.24,80419.1,0.0,0.84864,8e-05,15.93108]
[1777915860033,43.24,80425.78,0.0,0.84917,8e-05,15.89533]
[1777915865068,43.25,80432.57,0.0,0.8497,8e-05,15.85952]
[1777915866075,43.25,80436.2,0.0,0.84999,8e-05,15.84017]
[1777915867632,43.25,80434.51,0.0,0.84985,8e-05,15.84952]
[1777915867685,43.25,80434.51,0.0,0.84985,8e-05,15.84952]
[1777915867829,43.25,80434.51,0.0,0.84985,8e-05,15.84952]
[1777915868089,43.25,80434.24,0.0,0.84982,8e-05,15.85121]
[1777915873125,43.25,80433.99,0.0,0.84979,8e-05,15.85373]
[1777915878159,43.25,80434.03,0.0,0.84977,8e-05,15.85472]
[1777915879273,43.26,80434.02,0.0,0.84977,8e-05,15.85502]
[1777915879330,43.26,80434.02,0.0,0.84977,8e-05,15.85502]
[1777915880174,43.26,80434.06,0.0,0.84977,8e-05,15.85505]
[1777915885164,43.26,80432.91,0.0,0.84966,8e-05,15.86225]
[1777915885217,43.26,80432.91,0.0,0.84966,8e-05,15.86225]
[1777915885209,43.26,80434.18,0.0,0.84976,8e-05,15.85565]
[1777915885330,43.26,80434.18,0.0,0.84976,8e-05,15.85565]
[1777915886216,43.26,80435.87,0.0,0.84989,8e-05,15.84679]
[1777915890544,43.26,80435.67,0.0,0.84986,8e-05,15.84866]
[1777915890598,43.26,80435.67,0.0,0.84986,8e-05,15.84866]
[1777915893657,43.26,80435.88,0.0,0.8499,8e-05,15.84402]
[1777915893799,43.26,80435.88,0.0,0.8499,8e-05,15.84402]
[1777915893819,43.27,80438.05,0.0,0.85007,8e-05,15.83287]
[1777915894272,43.27,80427.34,0.0,0.84921,8e-05,15.89059]
[1777915895278,43.27,80419.19,0.0,0.84856,8e-05,15.93471]
[1777915896520,43.27,80419.19,0.0,0.84856,8e-05,15.93471]
[1777915897332,43.27,80422.0,0.0,0.84878,8e-05,15.91986]
[1777915897411,43.27,80424.64,0.0,0.84899,8e-05,15.90563]
[1777915903335,43.27,80422.88,0.0,0.84884,8e-05,15.91611]
[1777915908369,43.27,80423.67,0.0,0.84889,8e-05,15.91266]
[1777915913406,43.27,80424.3,0.0,0.84893,8e-05,15.91011]
[1777915918439,43.28,80425.81,0.0,0.84903,8e-05,15.90288]
[1777915923475,43.28,80424.67,0.0,0.84893,8e-05,15.90996]
[1777915928510,43.28,80418.73,0.0,0.84844,8e-05,15.94285]
[1777915929517,43.28,80410.63,0.0,0.84779,8e-05,15.98666]
[1777915930524,43.28,80397.78,0.0,0.84676,8e-05,16.05611]
[1777915931531,43.28,80392.18,0.0,0.84631,8e-05,16.08627]
[1777915933545,43.28,80385.7,0.0,0.84579,8e-05,16.12108]
[1777915935559,43.28,80387.77,0.0,0.84596,8e-05,16.10972]
[1777915936566,43.28,80397.79,0.0,0.84677,8e-05,16.05564]
[1777915938581,43.28,80396.42,0.0,0.84666,8e-05,16.063]
[1777915941602,43.28,80399.69,0.0,0.84692,8e-05,16.04529]
[1777915946637,43.28,80399.89,0.0,0.84694,8e-05,16.04418]
[1777915951672,43.28,80401.2,0.0,0.84707,8e-05,16.03283]
[1777915956707,43.28,80405.21,0.0,0.84739,8e-05,16.01124]
[1777915957713,43.28,80408.64,0.0,0.84767,8e-05,15.99279]
[1777915961742,43.28,80405.12,0.0,0.84738,8e-05,16.01204]
[1777915962748,43.28,80398.76,0.0,0.84687,8e-05,16.04634]
[1777915963756,43.28,80395.0,0.0,0.84657,8e-05,16.06658]
[1777915964763,43.28,80398.16,0.0,0.84682,8e-05,16.04951]
[1777915969798,43.28,80395.54,0.0,0.84661,8e-05,16.06346]
[1777915971812,43.28,80392.21,0.0,0.84635,8e-05,16.08131]
[1777915972819,43.28,80391.58,0.0,0.8463,8e-05,16.08463]
[1777915973826,43.28,80389.97,0.0,0.84617,8e-05,16.09324]
[1777915974833,43.28,80390.27,0.0,0.84619,8e-05,16.09154]
[1777915975839,43.28,80388.22,0.0,0.84603,8e-05,16.10251]
[1777915976847,43.28,80384.06,0.0,0.8457,8e-05,16.12483]
[1777915977854,43.28,80383.2,0.0,0.84563,8e-05,16.12934]
[1777915978861,43.28,80382.32,0.0,0.84556,8e-05,16.13395]
[1777915980235,43.28,80382.32,0.0,0.84556,8e-05,16.13395]
[1777915980261,43.28,80382.32,0.0,0.84556,8e-05,16.13395]
[1777915980288,43.28,80383.77,0.0,0.84568,8e-05,16.12599]
[1777915980324,43.28,80383.77,0.0,0.84568,8e-05,16.12599]
[1777915980875,43.28,80384.59,0.0,0.84575,8e-05,16.12145]
[1777915981881,43.28,80385.03,0.0,0.84578,8e-05,16.11895]
[1777915983896,43.28,80384.18,0.0,0.84572,8e-05,16.12328]
[1777915985910,43.28,80384.61,0.0,0.84576,8e-05,16.1207]
[1777915987923,43.28,80384.21,0.0,0.84573,8e-05,16.12258]
[1777915990318,43.28,80385.91,0.0,0.84587,8e-05,16.11315]
[1777915990945,43.27,80386.59,0.0,0.84593,8e-05,16.10936]
[1777915991952,43.27,80390.12,0.0,0.84621,8e-05,16.09021]
[1777915992959,43.27,80391.07,0.0,0.84629,8e-05,16.085]
[1777915993966,43.27,80390.24,0.0,0.84623,8e-05,16.08939]
[1777915994973,43.27,80389.64,0.0,0.84618,8e-05,16.09253]
[1777915995980,43.27,80389.16,0.0,0.84614,8e-05,16.09502]
[1777915996986,43.27,80386.69,0.0,0.84594,8e-05,16.10823]
[1777915997994,43.27,80381.87,0.0,0.84556,8e-05,16.13409]
[1777915999000,43.27,80380.96,0.0,0.84548,8e-05,16.13883]
[1777916003034,43.27,80376.5,0.0,0.84513,8e-05,16.16236]
[1777916004041,43.27,80373.39,0.0,0.84488,8e-05,16.17911]
[1777916005048,43.27,80375.64,0.0,0.84506,8e-05,16.16696]
[1777916006055,43.27,80379.6,0.0,0.84538,8e-05,16.1456]
[1777916007062,43.27,80385.88,0.0,0.84589,8e-05,16.11177]
[1777916008069,43.27,80389.4,0.0,0.84618,8e-05,16.09264]
[1777916009076,43.27,80388.82,0.0,0.84613,8e-05,16.09564]
[1777916012097,43.27,80386.91,0.0,0.84601,8e-05,16.10123]
[1777916015118,43.27,80386.19,0.0,0.84596,8e-05,16.10469]
[1777916016125,43.27,80385.04,0.0,0.84587,8e-05,16.11075]
[1777916017132,43.27,80385.98,0.0,0.84595,8e-05,16.10553]
[1777916018139,43.27,80387.13,0.0,0.84604,8e-05,16.09922]
[1777916019146,43.27,80384.17,0.0,0.8458,8e-05,16.11526]
[1777916020153,43.27,80383.0,0.0,0.84571,8e-05,16.12163]
[1777916023174,43.27,80382.6,0.0,0.84567,8e-05,16.12395]
[1777916024181,43.27,80382.04,0.0,0.84563,8e-05,16.12683]
[1777916025188,43.27,80381.47,0.0,0.84559,8e-05,16.12976]
[1777916027202,43.27,80380.67,0.0,0.84552,8e-05,16.13377]
[1777916028209,43.27,80381.46,0.0,0.84559,8e-05,16.12936]
[1777916029216,43.27,80377.76,0.0,0.84529,8e-05,16.14919]
[1777916030223,43.27,80376.07,0.0,0.84516,8e-05,16.15814]
[1777916031230,43.26,80376.71,0.0,0.84521,8e-05,16.15453]
[1777916032237,43.26,80372.35,0.0,0.84486,8e-05,16.17784]
[1777916033244,43.26,80370.86,0.0,0.84474,8e-05,16.18582]
[1777916034251,43.26,80368.9,0.0,0.84458,8e-05,16.19648]
[1777916035257,43.26,80360.19,0.0,0.84387,8e-05,16.24351]
[1777916036265,43.26,80357.12,0.0,0.84362,8e-05,16.26007]
[1777916037272,43.26,80353.67,0.0,0.84334,8e-05,16.27866]
[1777916038279,43.26,80352.77,0.0,0.84326,8e-05,16.28348]
[1777916039285,43.26,80354.44,0.0,0.8434,8e-05,16.27444]
[1777916042307,43.26,80357.84,0.0,0.84368,8e-05,16.25604]
[1777916043315,43.26,80364.91,0.0,0.84426,8e-05,16.21793]
[1777916045329,43.26,80365.59,0.0,0.84431,8e-05,16.21437]
[1777916046336,43.26,80366.55,0.0,0.84439,8e-05,16.20925]
[1777916047343,43.26,80368.4,0.0,0.84454,8e-05,16.19918]
[1777916048351,43.26,80369.58,0.0,0.84464,8e-05,16.19273]
[1777916049357,43.26,80372.09,0.0,0.84484,8e-05,16.17912]
[1777916050364,43.26,80374.01,0.0,0.845,8e-05,16.16871]
[1777916053384,43.26,80370.96,0.0,0.84475,8e-05,16.18499]
[1777916056146,43.26,80371.56,0.0,0.8448,8e-05,16.18167]
[1777916056406,43.26,80372.36,0.0,0.84487,8e-05,16.17736]
[1777916057413,43.26,80371.68,0.0,0.84481,8e-05,16.18094]
[1777916058419,43.26,80371.04,0.0,0.84476,8e-05,16.1843]
[1777916061441,43.26,80367.49,0.0,0.84448,8e-05,16.20314]
[1777916062449,43.26,80358.64,0.0,0.84376,8e-05,16.2509]
[1777916063455,43.26,80350.14,0.0,0.84306,8e-05,16.29671]
[1777916064462,43.26,80348.57,0.0,0.84294,8e-05,16.30509]
[1777916065469,43.26,80350.57,0.0,0.8431,8e-05,16.29423]
[1777916067485,43.26,80339.8,0.0,0.84222,8e-05,16.35215]
[1777916068492,43.26,80329.68,0.0,0.84139,8e-05,16.40663]
[1777916069499,43.26,80331.64,0.0,0.84155,8e-05,16.39593]
[1777916070506,43.26,80333.3,0.0,0.84169,8e-05,16.38677]
[1777916072915,43.26,80337.22,0.0,0.84205,8e-05,16.3608]
[1777916074534,43.26,80334.66,0.0,0.84184,8e-05,16.37446]
[1777916075541,43.26,80332.3,0.0,0.84165,8e-05,16.38703]
[1777916076451,43.26,80332.3,0.0,0.84165,8e-05,16.38703]
[1777916077555,43.26,80333.77,0.0,0.84178,8e-05,16.37878]
[1777916078562,43.26,80326.03,0.0,0.84114,8e-05,16.42032]
[1777916079569,43.26,80321.52,0.0,0.84077,8e-05,16.44482]
[1777916082083,43.26,80321.81,0.0,0.84079,8e-05,16.4434]
[1777916082234,43.26,80321.81,0.0,0.84079,8e-05,16.4434]
[1777916082417,43.26,80321.81,0.0,0.84079,8e-05,16.4434]
[1777916082293,43.26,80323.34,0.0,0.84091,8e-05,16.43519]
[1777916082590,43.26,80323.57,0.0,0.84093,8e-05,16.43395]
[1777916087625,43.26,80323.72,0.0,0.84095,8e-05,16.4329]
[1777916088631,43.26,80327.55,0.0,0.84127,8e-05,16.41222]
[1777916092034,43.26,80324.53,0.0,0.84102,8e-05,16.42841]
[1777916093667,43.26,80321.85,0.0,0.8408,8e-05,16.44261]
[1777916098702,43.25,80321.07,0.0,0.84075,8e-05,16.44586]
[1777916099709,43.25,80322.54,0.0,0.84087,8e-05,16.43778]
[1777916101723,43.25,80328.81,0.0,0.84139,8e-05,16.40383]
[1777916102730,43.25,80340.86,0.0,0.84239,8e-05,16.33856]
[1777916103739,43.25,80339.73,0.0,0.8423,8e-05,16.34458]
[1777916104746,43.25,80333.95,0.0,0.84182,8e-05,16.37566]
[1777916108774,43.25,80332.61,0.0,0.84172,8e-05,16.38239]
[1777916110788,43.25,80328.59,0.0,0.84139,8e-05,16.40381]
[1777916111795,43.25,80325.94,0.0,0.84118,8e-05,16.41794]
[1777916112802,43.25,80320.57,0.0,0.84073,8e-05,16.4469]
[1777916113809,43.25,80319.17,0.0,0.84062,8e-05,16.45442]
[1777916115822,43.25,80316.95,0.0,0.84043,8e-05,16.4663]
[1777916116830,43.25,80315.18,0.0,0.84029,8e-05,16.47578]
[1777916118131,43.25,80315.18,0.0,0.84029,8e-05,16.47578]
[1777916118215,43.25,80302.37,0.0,0.83922,8e-05,16.54491]
[1777916118844,43.25,80285.62,0.0,0.83782,8e-05,16.63516]
[1777916119850,43.25,80284.61,0.0,0.83774,8e-05,16.64049]
[1777916120858,43.25,80279.2,0.0,0.83729,8e-05,16.66968]
[1777916122120,43.25,80279.2,0.0,0.83729,8e-05,16.66968]
[1777916122126,43.25,80277.16,0.0,0.83711,8e-05,16.68085]
[1777916124886,43.25,80282.51,0.0,0.83756,8e-05,16.65183]
[1777916125893,43.25,80287.26,0.0,0.83796,8e-05,16.62625]
[1777916126899,43.25,80292.06,0.0,0.83837,8e-05,16.60014]
[1777916127907,43.25,80306.93,0.0,0.83961,8e-05,16.52002]
[1777916128914,43.25,80309.42,0.0,0.83982,8e-05,16.50652]
[1777916131329,43.25,80311.99,0.0,0.84003,8e-05,16.49272]
[1777916131348,43.25,80309.97,0.0,0.83989,8e-05,16.49937]
[1777916134413,43.25,80311.45,0.0,0.84001,8e-05,16.49148]
[1777916134538,43.25,80311.45,0.0,0.84001,8e-05,16.49148]
[1777916134579,43.25,80311.94,0.0,0.84005,8e-05,16.4889]
[1777916137356,43.25,80311.45,0.0,0.84001,8e-05,16.49166]
[1777916137441,43.25,80311.37,0.0,0.84,8e-05,16.49215]
[1777916140999,43.25,80315.29,0.0,0.84032,8e-05,16.47127]
[1777916142006,43.25,80318.89,0.0,0.84062,8e-05,16.45196]
[1777916143013,43.25,80324.19,0.0,0.84106,8e-05,16.42351]
[1777916144020,43.25,80327.97,0.0,0.84137,8e-05,16.40309]
[1777916146235,43.25,80329.55,0.0,0.8415,8e-05,16.39455]
[1777916146286,43.25,80329.55,0.0,0.8415,8e-05,16.39455]
[1777916146324,43.25,80329.55,0.0,0.8415,8e-05,16.39455]
[1777916150062,43.25,80326.18,0.0,0.84121,8e-05,16.41351]
[1777916155097,43.25,80324.47,0.0,0.84106,8e-05,16.4236]
[1777916155659,43.25,80324.47,0.0,0.84106,8e-05,16.4236]
[1777916155711,43.25,80324.47,0.0,0.84106,8e-05,16.4236]
[1777916155824,43.25,80324.47,0.0,0.84106,8e-05,16.4236]
[1777916158117,43.26,80320.93,0.0,0.84076,8e-05,16.44319]
[1777916160132,43.26,80314.92,0.0,0.84025,8e-05,16.47584]
[1777916161139,43.26,80320.33,0.0,0.8407,8e-05,16.44678]
[1777916162140,43.26,80320.33,0.0,0.8407,8e-05,16.44678]
[1777916162189,43.26,80320.33,0.0,0.8407,8e-05,16.44678]
[1777916162326,43.26,80320.33,0.0,0.8407,8e-05,16.44678]
[1777916162382,43.26,80324.3,0.0,0.84103,8e-05,16.42548]
[1777916168188,43.26,80326.46,0.0,0.84119,8e-05,16.41464]
[1777916169755,43.26,80327.41,0.0,0.84127,8e-05,16.40967]
[1777916169759,43.26,80327.41,0.0,0.84127,8e-05,16.40967]
[1777916169826,43.26,80327.41,0.0,0.84127,8e-05,16.40967]
[1777916175238,43.26,80328.43,0.0,0.84135,8e-05,16.40438]
[1777916176245,43.26,80331.75,0.0,0.84163,8e-05,16.38646]
[1777916177811,43.26,80333.09,0.0,0.84174,8e-05,16.37924]
[1777916177816,43.26,80333.09,0.0,0.84174,8e-05,16.37924]
[1777916177825,43.26,80333.09,0.0,0.84174,8e-05,16.37924]
[1777916180273,43.26,80337.42,0.0,0.84209,8e-05,16.35595]
[1777916182619,43.26,80334.96,0.0,0.84189,8e-05,16.36925]
[1777916182630,43.26,80325.93,0.0,0.84114,8e-05,16.41811]
[1777916182666,43.26,80325.93,0.0,0.84114,8e-05,16.41811]
[1777916182862,43.26,80325.93,0.0,0.84114,8e-05,16.41811]
[1777916185308,43.26,80322.03,0.0,0.84081,8e-05,16.4395]
[1777916186315,43.26,80316.49,0.0,0.84035,8e-05,16.46949]
[1777916187322,43.26,80313.11,0.0,0.84007,8e-05,16.4878]
[1777916187645,43.26,80313.11,0.0,0.84007,8e-05,16.4878]
[1777916187697,43.26,80313.11,0.0,0.84007,8e-05,16.4878]
[1777916187834,43.26,80313.11,0.0,0.84007,8e-05,16.4878]
[1777916193366,43.26,80316.94,0.0,0.84041,8e-05,16.46338]
[1777916195379,43.26,80319.38,0.0,0.84061,8e-05,16.45035]
[1777916195399,43.26,80319.38,0.0,0.84061,8e-05,16.45035]
[1777916195577,43.26,80319.38,0.0,0.84061,8e-05,16.45035]
[1777916201421,43.27,80322.53,0.0,0.84086,8e-05,16.43438]
[1777916203141,43.27,80323.2,0.0,0.84091,8e-05,16.43093]
[1777916203193,43.27,80323.2,0.0,0.84091,8e-05,16.43093]
[1777916203332,43.27,80323.2,0.0,0.84091,8e-05,16.43093]
[1777916207466,43.27,80334.19,0.0,0.84181,8e-05,16.37235]
[1777916208473,43.27,80339.48,0.0,0.84224,8e-05,16.344]
[1777916208680,43.27,80339.48,0.0,0.84224,8e-05,16.344]
[1777916208732,43.27,80339.48,0.0,0.84224,8e-05,16.344]
[1777916208835,43.27,80339.48,0.0,0.84224,8e-05,16.344]
[1777916210489,43.27,80345.87,0.0,0.84276,8e-05,16.30996]
[1777916211493,43.27,80355.04,0.0,0.84351,8e-05,16.26078]
[1777916212501,43.27,80361.08,0.0,0.844,8e-05,16.22853]
[1777916213508,43.27,80365.26,0.0,0.84433,8e-05,16.20635]
[1777916216103,43.27,80365.0,0.0,0.8443,8e-05,16.2085]
[1777916216156,43.27,80365.0,0.0,0.8443,8e-05,16.2085]
[1777916216333,43.27,80365.0,0.0,0.8443,8e-05,16.2085]
[1777916221334,43.28,80363.27,0.0,0.84413,8e-05,16.21963]
[1777916221565,43.28,80365.65,0.0,0.84432,8e-05,16.20715]
[1777916225332,43.28,80366.28,0.0,0.84436,8e-05,16.20464]
[1777916225385,43.28,80366.28,0.0,0.84436,8e-05,16.20464]
[1777916225581,43.28,80366.28,0.0,0.84436,8e-05,16.20464]
[1777916227607,43.29,80360.52,0.0,0.84388,8e-05,16.23652]
[1777916232642,43.29,80354.07,0.0,0.84335,8e-05,16.27161]
[1777916233649,43.29,80349.75,0.0,0.84299,8e-05,16.29491]
[1777916234841,43.29,80348.76,0.0,0.84291,8e-05,16.30026]
[1777916234882,43.29,80348.76,0.0,0.84291,8e-05,16.30026]
[1777916235077,43.29,80348.76,0.0,0.84291,8e-05,16.30026]
[1777916236670,43.29,80356.87,0.0,0.84357,8e-05,16.25654]
[1777916239029,43.29,80358.83,0.0,0.84373,8e-05,16.24602]
[1777916239077,43.29,80358.83,0.0,0.84373,8e-05,16.24602]
[1777916239081,43.29,80358.83,0.0,0.84373,8e-05,16.24602]
[1777916240575,43.29,80358.46,0.0,0.8437,8e-05,16.24806]
[1777916240829,43.29,80358.46,0.0,0.8437,8e-05,16.24812]
[1777916241705,43.29,80353.81,0.0,0.84332,8e-05,16.27322]
[1777916242990,43.29,80353.81,0.0,0.84332,8e-05,16.27322]
[1777916243077,43.29,80353.81,0.0,0.84332,8e-05,16.27322]
[1777916243216,43.29,80353.81,0.0,0.84332,8e-05,16.27322]
[1777916243317,43.29,80350.55,0.0,0.84305,8e-05,16.29112]
[1777916243727,43.29,80350.55,0.0,0.84305,8e-05,16.29112]
[1777916243826,43.29,80350.55,0.0,0.84305,8e-05,16.29112]
[1777916243865,43.29,80344.12,0.0,0.84252,8e-05,16.32606]
[1777916244726,43.29,80331.58,0.0,0.84149,8e-05,16.3936]
[1777916246740,43.29,80328.9,0.0,0.84126,8e-05,16.40848]
[1777916247860,43.29,80328.9,0.0,0.84126,8e-05,16.40848]
[1777916247913,43.29,80328.9,0.0,0.84126,8e-05,16.40848]
[1777916248078,43.29,80328.9,0.0,0.84126,8e-05,16.40848]
[1777916253432,43.29,80331.28,0.0,0.84148,8e-05,16.39213]
[1777916254171,43.29,80332.2,0.0,0.84155,8e-05,16.38752]
[1777916254218,43.29,80332.2,0.0,0.84155,8e-05,16.38752]
[1777916254326,43.29,80332.2,0.0,0.84155,8e-05,16.38752]
[1777916259381,43.29,80330.58,0.0,0.8414,8e-05,16.39697]
[1777916259435,43.29,80330.58,0.0,0.8414,8e-05,16.39697]
[1777916259577,43.29,80330.58,0.0,0.8414,8e-05,16.39697]
[1777916260838,43.3,80334.76,0.0,0.84174,8e-05,16.37498]
[1777916263564,43.3,80337.46,0.0,0.84196,8e-05,16.36081]
[1777916263610,43.3,80337.46,0.0,0.84196,8e-05,16.36081]
[1777916263908,43.3,80339.37,0.0,0.84211,8e-05,16.35056]
[1777916268932,43.3,80338.54,0.0,0.84203,8e-05,16.35579]
[1777916268977,43.3,80338.54,0.0,0.84203,8e-05,16.35579]
[1777916269079,43.3,80338.54,0.0,0.84203,8e-05,16.35579]
[1777916269847,43.3,80337.96,0.0,0.84198,8e-05,16.35912]
[1777916269902,43.3,80337.2,0.0,0.84192,8e-05,16.36343]
[1777916272923,43.3,80340.56,0.0,0.84218,8e-05,16.34596]
[1777916274937,43.3,80343.41,0.0,0.84241,8e-05,16.33107]
[1777916276142,43.3,80343.41,0.0,0.84241,8e-05,16.33107]
[1777916276275,43.3,80343.41,0.0,0.84241,8e-05,16.33107]
[1777916276325,43.3,80343.41,0.0,0.84241,8e-05,16.33107]
[1777916276376,43.3,80347.94,0.0,0.84278,8e-05,16.30676]
[1777916281986,43.31,80346.82,0.0,0.84267,8e-05,16.31391]
[1777916283150,43.31,80346.82,0.0,0.84267,8e-05,16.31391]
[1777916283189,43.31,80346.82,0.0,0.84267,8e-05,16.31391]
[1777916283327,43.31,80346.82,0.0,0.84267,8e-05,16.31391]
[1777916288027,43.31,80351.98,0.0,0.84307,8e-05,16.28784]
[1777916288873,43.31,80351.98,0.0,0.84307,8e-05,16.28784]
[1777916288925,43.31,80351.98,0.0,0.84307,8e-05,16.28784]
[1777916289074,43.31,80351.98,0.0,0.84307,8e-05,16.28784]
[1777916294252,43.32,80351.64,0.0,0.84302,8e-05,16.29116]
[1777916295829,43.32,80350.61,0.0,0.84293,8e-05,16.29726]
[1777916296501,43.32,80350.61,0.0,0.84293,8e-05,16.29726]
[1777916296543,43.32,80350.61,0.0,0.84293,8e-05,16.29726]
[1777916296574,43.32,80350.61,0.0,0.84293,8e-05,16.29726]
[1777916296641,43.32,80348.34,0.0,0.84274,8e-05,16.30976]
[1777916302261,43.32,80347.42,0.0,0.84264,8e-05,16.316]
[1777916302301,43.32,80347.42,0.0,0.84264,8e-05,16.316]
[1777916302324,43.32,80347.42,0.0,0.84264,8e-05,16.316]
[1777916308169,43.33,80347.8,0.0,0.84265,8e-05,16.31547]
[1777916312262,43.33,80347.27,0.0,0.84263,8e-05,16.31483]
[1777916312314,43.33,80347.27,0.0,0.84263,8e-05,16.31483]
[1777916312829,43.33,80346.33,0.0,0.84255,8e-05,16.32016]
[1777916316323,43.33,80345.43,0.0,0.84246,8e-05,16.32577]
[1777916322268,43.34,80346.18,0.0,0.8425,8e-05,16.32356]
[1777916325368,43.34,80346.94,0.0,0.84255,8e-05,16.31999]
[1777916331333,43.34,80346.68,0.0,0.8425,8e-05,16.32322]
[1777916336368,43.35,80346.36,0.0,0.84246,8e-05,16.32627]
[1777916339389,43.35,80343.43,0.0,0.84221,8e-05,16.34282]
[1777916341402,43.35,80352.87,0.0,0.84297,8e-05,16.29253]
[1777916342410,43.35,80360.04,0.0,0.84356,8e-05,16.25399]
[1777916344424,43.35,80356.39,0.0,0.84326,8e-05,16.27377]
[1777916348451,43.35,80352.07,0.0,0.8429,8e-05,16.29716]
[1777916352409,43.35,80350.85,0.0,0.8428,8e-05,16.3039]
[1777916356509,43.35,80355.38,0.0,0.84317,8e-05,16.2799]
[1777916358522,43.35,80358.7,0.0,0.84344,8e-05,16.26206]
[1777916359869,43.35,80359.84,0.0,0.84353,8e-05,16.25596]
[1777916360261,43.35,80359.84,0.0,0.84353,8e-05,16.25596]
[1777916360402,43.35,80359.84,0.0,0.84353,8e-05,16.25596]
[1777916365572,43.35,80359.81,0.0,0.84352,8e-05,16.25631]
[1777916370607,43.35,80357.83,0.0,0.84336,8e-05,16.26712]
[1777916375641,43.35,80356.54,0.0,0.84329,8e-05,16.26976]
[1777916380677,43.35,80353.98,0.0,0.84307,8e-05,16.28419]
[1777916381684,43.35,80349.21,0.0,0.84268,8e-05,16.30981]
[1777916383697,43.36,80345.45,0.0,0.84236,8e-05,16.33037]
[1777916385067,43.36,80343.06,0.0,0.84216,8e-05,16.34345]
[1777916386720,43.36,80331.29,0.0,0.84119,8e-05,16.40716]
[1777916387727,43.36,80320.23,0.0,0.84027,8e-05,16.46675]
[1777916388734,43.36,80315.35,0.0,0.83987,8e-05,16.49302]
[1777916390752,43.36,80312.32,0.0,0.83962,8e-05,16.50931]
[1777916391586,43.36,80312.32,0.0,0.83962,8e-05,16.50931]
[1777916391641,43.36,80312.32,0.0,0.83962,8e-05,16.50931]
[1777916391833,43.36,80312.32,0.0,0.83962,8e-05,16.50931]
[1777916392809,43.36,80313.61,0.0,0.83973,8e-05,16.50235]
[1777916393769,43.36,80318.67,0.0,0.84015,8e-05,16.47512]
[1777916398805,43.36,80319.65,0.0,0.84023,8e-05,16.46999]
[1777916401079,43.36,80319.82,0.0,0.84024,8e-05,16.46911]
[1777916403845,43.36,80324.73,0.0,0.84064,8e-05,16.44276]
[1777916405859,43.36,80329.4,0.0,0.84103,8e-05,16.41772]
[1777916410894,43.36,80325.59,0.0,0.84071,8e-05,16.43859]
[1777916415929,43.36,80322.71,0.0,0.84047,8e-05,16.45436]
[1777916419958,43.36,80318.68,0.0,0.84013,8e-05,16.47619]
[1777916424993,43.36,80316.02,0.0,0.83991,8e-05,16.4906]
[1777916425999,43.36,80311.79,0.0,0.83956,8e-05,16.51334]
[1777916427007,43.36,80308.55,0.0,0.83929,8e-05,16.53076]
[1777916430028,43.36,80303.95,0.0,0.83891,8e-05,16.55534]
[1777916431035,43.36,80299.56,0.0,0.83858,8e-05,16.57446]
[1777916433079,43.36,80299.11,0.0,0.83854,8e-05,16.57676]
[1777916433159,43.36,80298.62,0.0,0.8385,8e-05,16.57926]
[1777916439092,43.36,80295.84,0.0,0.83828,8e-05,16.59351]
[1777916444127,43.36,80295.3,0.0,0.83823,8e-05,16.59658]
[1777916447148,43.36,80300.18,0.0,0.83864,8e-05,16.57032]
[1777916452183,43.36,80302.65,0.0,0.83885,8e-05,16.55655]
[1777916457218,43.36,80302.33,0.0,0.83883,8e-05,16.55789]
[1777916463260,43.35,80303.94,0.0,0.83897,8e-05,16.54875]
[1777916464267,43.35,80310.13,0.0,0.83949,8e-05,16.51541]
[1777916465273,43.35,80313.23,0.0,0.83975,8e-05,16.49872]
[1777916470309,43.35,80314.86,0.0,0.83988,8e-05,16.49]
[1777916474336,43.35,80309.17,0.0,0.83941,8e-05,16.52063]
[1777916475344,43.35,80305.87,0.0,0.83913,8e-05,16.53835]
[1777916476351,43.35,80302.06,0.0,0.83882,8e-05,16.55878]
[1777916477358,43.35,80295.33,0.0,0.83826,8e-05,16.59488]
[1777916478365,43.35,80291.45,0.0,0.83794,8e-05,16.61561]
[1777916480379,43.35,80287.34,0.0,0.83759,8e-05,16.638]
[1777916484441,43.36,80292.0,0.0,0.83797,8e-05,16.61347]
[1777916486455,43.36,80295.95,0.0,0.8383,8e-05,16.59227]
[1777916491490,43.35,80292.67,0.0,0.83807,8e-05,16.60492]
[1777916496525,43.35,80292.74,0.0,0.83807,8e-05,16.60461]
[1777916498539,43.35,80288.77,0.0,0.83774,8e-05,16.62596]
[1777916499548,43.35,80285.47,0.0,0.83746,8e-05,16.64381]
[1777916503577,43.36,80276.7,0.0,0.83672,8e-05,16.69129]
[1777916504756,43.36,80276.7,0.0,0.83672,8e-05,16.69129]
[1777916504805,43.36,80276.7,0.0,0.83672,8e-05,16.69129]
[1777916504855,43.36,80271.54,0.0,0.83629,8e-05,16.71904]
[1777916505585,43.36,80271.54,0.0,0.83629,8e-05,16.71904]
[1777916505592,43.36,80269.28,0.0,0.83609,8e-05,16.73118]
[1777916506599,43.36,80268.52,0.0,0.83603,8e-05,16.73525]
[1777916507606,43.36,80267.21,0.0,0.83592,8e-05,16.74226]
[1777916508613,43.36,80266.93,0.0,0.8359,8e-05,16.74374]
[1777916509619,43.35,80267.61,0.0,0.83596,8e-05,16.74006]
[1777916510627,43.35,80267.36,0.0,0.83593,8e-05,16.74139]
[1777916511634,43.35,80266.28,0.0,0.83584,8e-05,16.74717]
[1777916512641,43.35,80267.25,0.0,0.83593,8e-05,16.74193]
[1777916513647,43.35,80266.0,0.0,0.83582,8e-05,16.74863]
[1777916514655,43.35,80266.25,0.0,0.83584,8e-05,16.74726]
[1777916516669,43.35,80267.01,0.0,0.83591,8e-05,16.74314]
[1777916517676,43.35,80259.67,0.0,0.83529,8e-05,16.78253]
[1777916519689,43.35,80259.29,0.0,0.83526,8e-05,16.78444]
[1777916520913,43.35,80258.92,0.0,0.83523,8e-05,16.78637]
[1777916521704,43.35,80261.11,0.0,0.83541,8e-05,16.77454]
[1777916522711,43.35,80261.72,0.0,0.83547,8e-05,16.77122]
[1777916524725,43.35,80262.02,0.0,0.83549,8e-05,16.76954]
[1777916525732,43.35,80262.36,0.0,0.83552,8e-05,16.76768]
[1777916529760,43.35,80261.1,0.0,0.83542,8e-05,16.77435]
[1777916530767,43.35,80260.67,0.0,0.83538,8e-05,16.77663]
[1777916531774,43.35,80259.52,0.0,0.83528,8e-05,16.78278]
[1777916532782,43.35,80262.3,0.0,0.83552,8e-05,16.76782]
[1777916535819,43.35,80261.18,0.0,0.83543,8e-05,16.77379]
[1777916538840,43.35,80261.99,0.0,0.83549,8e-05,16.7694]
[1777916539847,43.35,80259.75,0.0,0.83531,8e-05,16.78142]
[1777916540853,43.35,80259.29,0.0,0.83527,8e-05,16.78387]
[1777916542869,43.35,80259.67,0.0,0.8353,8e-05,16.78178]
[1777916543876,43.35,80260.05,0.0,0.83533,8e-05,16.77972]
[1777916544883,43.35,80260.82,0.0,0.8354,8e-05,16.77557]
[1777916546897,43.35,80260.42,0.0,0.83536,8e-05,16.77771]
[1777916547904,43.35,80259.91,0.0,0.83532,8e-05,16.78044]
[1777916548911,43.35,80260.27,0.0,0.83535,8e-05,16.7785]
[1777916549917,43.35,80260.86,0.0,0.8354,8e-05,16.77532]
[1777916550925,43.35,80259.48,0.0,0.83528,8e-05,16.78273]
[1777916552939,43.35,80257.52,0.0,0.83515,8e-05,16.78893]
[1777916553946,43.35,80255.04,0.0,0.83494,8e-05,16.80228]
[1777916554953,43.35,80260.18,0.0,0.83537,8e-05,16.7747]
[1777916555960,43.35,80259.8,0.0,0.83534,8e-05,16.77679]
[1777916558981,43.35,80260.19,0.0,0.83537,8e-05,16.7747]
[1777916563009,43.35,80259.53,0.0,0.83532,8e-05,16.77833]
[1777916566030,43.35,80276.58,0.0,0.83675,8e-05,16.68693]
[1777916567037,43.35,80286.28,0.0,0.83756,8e-05,16.63483]
[1777916568045,43.35,80285.08,0.0,0.83746,8e-05,16.6414]
[1777916573080,43.36,80285.85,0.0,0.83752,8e-05,16.6378]
[1777916578115,43.36,80285.94,0.0,0.83751,8e-05,16.63812]
[1777916581139,43.36,80292.33,0.0,0.83804,8e-05,16.60431]
[1777916582145,43.36,80299.68,0.0,0.83865,8e-05,16.56498]
[1777916584159,43.36,80302.44,0.0,0.83888,8e-05,16.55054]
[1777916587180,43.36,80305.31,0.0,0.83911,8e-05,16.53522]
[1777916592215,43.36,80304.2,0.0,0.83901,8e-05,16.54213]
[1777916596243,43.36,80298.17,0.0,0.8385,8e-05,16.57514]
[1777916597250,43.37,80290.24,0.0,0.83783,8e-05,16.61797]
[1777916600272,43.37,80293.75,0.0,0.83812,8e-05,16.59964]
[1777916605307,43.37,80293.83,0.0,0.83811,8e-05,16.5997]
[1777916606313,43.37,80299.8,0.0,0.83861,8e-05,16.56749]
[1777916607321,43.37,80304.17,0.0,0.83898,8e-05,16.54391]
[1777916610342,43.37,80308.47,0.0,0.83934,8e-05,16.52061]
[1777916611349,43.37,80317.16,0.0,0.84009,8e-05,16.46957]
[1777916613363,43.37,80323.45,0.0,0.84061,8e-05,16.43584]
[1777916618400,43.37,80322.51,0.0,0.84053,8e-05,16.44133]
[1777916622428,43.37,80325.74,0.0,0.84079,8e-05,16.42434]
[1777916627463,43.37,80322.03,0.0,0.84047,8e-05,16.44481]
[1777916629477,43.37,80314.17,0.0,0.83982,8e-05,16.48722]
[1777916630484,43.37,80310.66,0.0,0.83953,8e-05,16.50611]
[1777916631491,43.37,80307.0,0.0,0.83923,8e-05,16.52579]
[1777916636526,43.37,80308.21,0.0,0.83933,8e-05,16.51923]
[1777916641562,43.37,80309.1,0.0,0.8394,8e-05,16.51448]
[1777916646597,43.37,80305.94,0.0,0.83914,8e-05,16.53153]
[1777916647603,43.37,80303.12,0.0,0.8389,8e-05,16.54667]
[1777916652639,43.37,80304.08,0.0,0.83898,8e-05,16.54141]
[1777916655659,43.37,80300.7,0.0,0.8387,8e-05,16.55949]
[1777916660695,43.37,80299.59,0.0,0.83861,8e-05,16.56521]
[1777916665730,43.37,80296.45,0.0,0.83836,8e-05,16.58173]
[1777916667744,43.37,80293.02,0.0,0.83807,8e-05,16.59998]
[1777916668751,43.37,80290.2,0.0,0.83784,8e-05,16.61501]
[1777916671772,43.37,80287.41,0.0,0.83764,8e-05,16.62529]
[1777916676807,43.37,80287.04,0.0,0.83762,8e-05,16.62661]
[1777916678821,43.37,80283.5,0.0,0.83733,8e-05,16.64549]
[1777916683856,43.36,80283.64,0.0,0.83735,8e-05,16.6439]
[1777916688918,43.36,80283.02,0.0,0.83731,8e-05,16.64672]
[1777916693959,43.36,80281.81,0.0,0.83722,8e-05,16.65238]
[1777916694965,43.36,80278.33,0.0,0.83693,8e-05,16.67089]
[1777916695972,43.36,80272.9,0.0,0.83647,8e-05,16.70015]
[1777916701007,43.36,80276.15,0.0,0.83674,8e-05,16.68283]
[1777916706042,43.36,80276.08,0.0,0.83674,8e-05,16.68295]
[1777916707049,43.36,80264.96,0.0,0.83581,8e-05,16.74261]
[1777916708056,43.36,80264.55,0.0,0.83577,8e-05,16.74482]
[1777916709062,43.36,80265.12,0.0,0.83582,8e-05,16.74176]
[1777916710070,43.36,80265.31,0.0,0.83584,8e-05,16.74076]
[1777916711077,43.36,80265.56,0.0,0.83586,8e-05,16.73928]
[1777916712084,43.36,80266.89,0.0,0.83597,8e-05,16.732]
[1777916713091,43.36,80267.09,0.0,0.83599,8e-05,16.73066]
[1777916715105,43.36,80266.65,0.0,0.83597,8e-05,16.73248]
[1777916716112,43.36,80266.46,0.0,0.83595,8e-05,16.73338]
[1777916717119,43.35,80267.2,0.0,0.83602,8e-05,16.72913]
[1777916718126,43.35,80267.07,0.0,0.83601,8e-05,16.72957]
[1777916719133,43.35,80266.55,0.0,0.83597,8e-05,16.73209]
[1777916720140,43.35,80270.63,0.0,0.83632,8e-05,16.71006]
[1777916722154,43.35,80269.2,0.0,0.8362,8e-05,16.71757]
[1777916723161,43.35,80274.18,0.0,0.83662,8e-05,16.69058]
[1777916727189,43.35,80270.55,0.0,0.83633,8e-05,16.70921]
[1777916730211,43.35,80273.53,0.0,0.83659,8e-05,16.69255]
[1777916735246,43.34,80273.76,0.0,0.83665,8e-05,16.68608]
[1777916738267,43.34,80276.73,0.0,0.83691,8e-05,16.66957]
[1777916743302,43.34,80276.1,0.0,0.83687,8e-05,16.67215]
[1777916745316,43.34,80286.62,0.0,0.83776,8e-05,16.61529]
[1777916746323,43.34,80294.06,0.0,0.83838,8e-05,16.57513]
[1777916747330,43.34,80293.35,0.0,0.83833,8e-05,16.57871]
[1777916752365,43.34,80295.36,0.0,0.8385,8e-05,16.56735]
[1777916755386,43.34,80299.51,0.0,0.83885,8e-05,16.54494]
[1777916760888,43.34,80300.46,0.0,0.83893,8e-05,16.53976]
[1777916765456,43.34,80307.25,0.0,0.8395,8e-05,16.50313]
[1777916767470,43.34,80310.53,0.0,0.83977,8e-05,16.48532]
[1777916772505,43.34,80310.35,0.0,0.83976,8e-05,16.48607]
[1777916777539,43.33,80307.74,0.0,0.83955,8e-05,16.49982]
[1777916779842,43.33,80314.36,0.0,0.8401,8e-05,16.46407]
[1777916780561,43.33,80319.73,0.0,0.84055,8e-05,16.43499]
[1777916786603,43.33,80320.28,0.0,0.84061,8e-05,16.43113]
[1777916791638,43.33,80324.76,0.0,0.84102,8e-05,16.40202]
[1777916792644,43.33,80329.38,0.0,0.8414,8e-05,16.37705]
[1777916793652,43.33,80333.46,0.0,0.84174,8e-05,16.35502]
[1777916797679,43.33,80338.36,0.0,0.84215,8e-05,16.32836]
[1777916799694,43.33,80334.02,0.0,0.84179,8e-05,16.35157]
[1777916804728,43.33,80335.33,0.0,0.84191,8e-05,16.34402]
[1777916808727,43.33,80335.68,0.0,0.84194,8e-05,16.34184]
[1777916812785,43.32,80339.52,0.0,0.84226,8e-05,16.32069]
[1777916817820,43.32,80340.76,0.0,0.84237,8e-05,16.31364]
[1777916821848,43.32,80337.65,0.0,0.84212,8e-05,16.33006]
[1777916826883,43.32,80338.4,0.0,0.84219,8e-05,16.32559]
[1777916830911,43.32,80333.9,0.0,0.84182,8e-05,16.34945]
[1777916835945,43.32,80334.15,0.0,0.84185,8e-05,16.34749]
[1777916837959,43.32,80329.39,0.0,0.84146,8e-05,16.37285]
[1777916842995,43.32,80331.81,0.0,0.84167,8e-05,16.35905]
[1777916845009,43.31,80328.93,0.0,0.84144,8e-05,16.37427]
[1777916846332,43.31,80328.93,0.0,0.84144,8e-05,16.37427]
[1777916846016,43.31,80325.48,0.0,0.84116,8e-05,16.39268]
[1777916848030,43.31,80330.11,0.0,0.84155,8e-05,16.3674]
[1777916853065,43.31,80329.24,0.0,0.84152,8e-05,16.36701]
[1777916855079,43.31,80322.78,0.0,0.84099,8e-05,16.40146]
[1777916856086,43.31,80318.14,0.0,0.84061,8e-05,16.42623]
[1777916858100,43.31,80322.09,0.0,0.84094,8e-05,16.40453]
[1777916861121,43.31,80332.05,0.0,0.84177,8e-05,16.35033]
[1777916862128,43.31,80337.04,0.0,0.84218,8e-05,16.32335]
[1777916867163,43.31,80338.41,0.0,0.8423,8e-05,16.31564]
[1777916869345,43.31,80339.53,0.0,0.8424,8e-05,16.30955]
[1777916879249,43.3,80341.59,0.0,0.84257,8e-05,16.29801]
[1777916882270,43.3,80338.83,0.0,0.84235,8e-05,16.31275]
[1777916887305,43.3,80335.19,0.0,0.84205,8e-05,16.33207]
[1777916892340,43.3,80336.76,0.0,0.84219,8e-05,16.32325]
[1777916893346,43.3,80333.89,0.0,0.84195,8e-05,16.33863]
[1777916895361,43.3,80337.67,0.0,0.84226,8e-05,16.3181]
[1777916896368,43.3,80341.71,0.0,0.8426,8e-05,16.29626]
[1777916901403,43.3,80339.79,0.0,0.84244,8e-05,16.30635]
[1777916906438,43.3,80338.43,0.0,0.84233,8e-05,16.31342]
[1777916911473,43.3,80338.77,0.0,0.8424,8e-05,16.30697]
[1777916916513,43.3,80337.27,0.0,0.84228,8e-05,16.3148]
[1777916917520,43.3,80328.98,0.0,0.8416,8e-05,16.35935]
[1777916918527,43.3,80324.74,0.0,0.84125,8e-05,16.38206]
[1777916921548,43.3,80319.46,0.0,0.84082,8e-05,16.41002]
[1777916923562,43.3,80313.25,0.0,0.84031,8e-05,16.44309]
[1777916926474,43.29,80313.6,0.0,0.84035,8e-05,16.44077]
[1777916927131,43.29,80321.08,0.0,0.84097,8e-05,16.40028]
[1777916927589,43.29,80324.83,0.0,0.84128,8e-05,16.37994]
[1777916932625,43.29,80323.82,0.0,0.84121,8e-05,16.38477]
[1777916933632,43.29,80330.03,0.0,0.84172,8e-05,16.3512]
[1777916936653,43.29,80333.24,0.0,0.84199,8e-05,16.33373]
[1777916941688,43.29,80343.01,0.0,0.8428,8e-05,16.28082]
[1777916942695,43.29,80353.06,0.0,0.84362,8e-05,16.22651]
[1777916943702,43.29,80356.68,0.0,0.84392,8e-05,16.20691]
[1777916948737,43.29,80357.73,0.0,0.844,8e-05,16.20125]
[1777916951758,43.29,80361.89,0.0,0.84435,8e-05,16.17857]
[1777916952701,43.29,80361.89,0.0,0.84435,8e-05,16.17857]
[1777916953772,43.29,80367.13,0.0,0.84478,8e-05,16.1499]
[1777916955434,43.29,80367.13,0.0,0.84478,8e-05,16.1499]
[1777916955266,43.29,80371.42,0.0,0.84513,8e-05,16.1266]
[1777916955562,43.29,80371.42,0.0,0.84513,8e-05,16.1266]
[1777916955701,43.29,80371.42,0.0,0.84513,8e-05,16.1266]
[1777916956352,43.29,80374.93,0.0,0.84542,8e-05,16.10753]
[1777916958807,43.29,80378.23,0.0,0.84569,8e-05,16.08939]
[1777916964849,43.28,80386.81,0.0,0.8464,8e-05,16.04252]
[1777916965856,43.28,80390.74,0.0,0.84671,8e-05,16.0213]
[1777916966863,43.28,80394.4,0.0,0.84701,8e-05,16.00155]
[1777916971898,43.28,80404.89,0.0,0.84788,8e-05,15.94075]
[1777916972905,43.28,80394.43,0.0,0.84704,8e-05,15.99715]
[1777916973912,43.28,80393.4,0.0,0.84696,8e-05,16.00266]
[1777916974918,43.28,80390.6,0.0,0.84673,8e-05,16.0177]
[1777916976932,43.28,80393.32,0.0,0.84696,8e-05,16.00292]
[1777916977940,43.28,80399.23,0.0,0.84743,8e-05,15.97103]
[1777916979954,43.28,80403.62,0.0,0.84779,8e-05,15.94739]
[1777916980494,43.28,80403.62,0.0,0.84779,8e-05,15.94739]
[1777916980576,43.28,80403.62,0.0,0.84779,8e-05,15.94739]
[1777916980630,43.28,80403.62,0.0,0.84779,8e-05,15.94739]
[1777916981230,43.28,80403.62,0.0,0.84779,8e-05,15.94739]
[1777916983079,43.28,80408.39,0.0,0.84817,8e-05,15.92177]
[1777916983125,43.28,80411.63,0.0,0.84843,8e-05,15.90438]
[1777916984988,43.28,80408.33,0.0,0.84816,8e-05,15.92233]
[1777916987003,43.28,80411.76,0.0,0.84843,8e-05,15.904]
[1777916988010,43.28,80424.9,0.0,0.84948,8e-05,15.83319]
[1777916989016,43.28,80426.37,0.0,0.8496,8e-05,15.82536]
[1777916990024,43.28,80422.83,0.0,0.84931,8e-05,15.84453]
[1777916991031,43.29,80425.33,0.0,0.84951,8e-05,15.83126]
[1777916992062,43.29,80432.9,0.0,0.85011,8e-05,15.79058]
[1777916997274,43.29,80435.24,0.0,0.85029,8e-05,15.77851]
[1777916998473,43.29,80434.97,0.0,0.85027,8e-05,15.78011]
[1777916999110,43.29,80418.11,0.0,0.84892,8e-05,15.87135]
[1777917000123,43.29,80405.98,0.0,0.84794,8e-05,15.93686]
[1777917001128,43.29,80404.8,0.0,0.84785,8e-05,15.94314]
[1777917002136,43.29,80407.49,0.0,0.84807,8e-05,15.92856]
[1777917004150,43.29,80423.54,0.0,0.84935,8e-05,15.84228]
[1777917005157,43.29,80437.99,0.0,0.8505,8e-05,15.7645]
[1777917006164,43.29,80439.74,0.0,0.85063,8e-05,15.75525]
[1777917010192,43.29,80443.25,0.0,0.8509,8e-05,15.73714]
[1777917015227,43.3,80441.14,0.0,0.85071,8e-05,15.75004]
[1777917017241,43.3,80438.4,0.0,0.85048,8e-05,15.76539]
[1777917019255,43.3,80434.05,0.0,0.85013,8e-05,15.78936]
[1777917024290,43.3,80436.25,0.0,0.85029,8e-05,15.77894]
[1777917025906,43.3,80435.44,0.0,0.85022,8e-05,15.78359]
[1777917026098,43.3,80435.44,0.0,0.85022,8e-05,15.78359]
[1777917026304,43.3,80441.43,0.0,0.85069,8e-05,15.75145]
[1777917029736,43.3,80440.22,0.0,0.85059,8e-05,15.75819]
[1777917034360,43.31,80453.66,0.0,0.85168,8e-05,15.68208]
[1777917035367,43.31,80456.18,0.0,0.85188,8e-05,15.66857]
[1777917039396,43.31,80461.27,0.0,0.85227,8e-05,15.64147]
[1777917044431,43.31,80461.15,0.0,0.85226,8e-05,15.64261]
[1777917046446,43.31,80467.72,0.0,0.85277,8e-05,15.60748]
[1777917051481,43.31,80467.68,0.0,0.85276,8e-05,15.60835]
[1777917054502,43.31,80482.56,0.0,0.85391,8e-05,15.52877]
[1777917054914,43.31,80482.56,0.0,0.85391,8e-05,15.52877]
[1777917055509,43.31,80491.7,0.0,0.85462,8e-05,15.47978]
[1777917056516,43.31,80491.83,0.0,0.85463,8e-05,15.47915]
[1777917058108,43.31,80492.97,0.0,0.85472,8e-05,15.47296]
[1777917063572,43.31,80487.53,0.0,0.8543,8e-05,15.50198]
[1777917065586,43.32,80481.79,0.0,0.85383,8e-05,15.53484]
[1777917066593,43.32,80476.79,0.0,0.85343,8e-05,15.56225]
[1777917068607,43.32,80486.52,0.0,0.85415,8e-05,15.51253]
[1777917071628,43.33,80488.7,0.0,0.85432,8e-05,15.50118]
[1777917072636,43.33,80496.95,0.0,0.85496,8e-05,15.45692]
[1777917073787,43.33,80496.95,0.0,0.85496,8e-05,15.45692]
[1777917073905,43.33,80496.95,0.0,0.85496,8e-05,15.45692]
[1777917073930,43.33,80501.6,0.0,0.85532,8e-05,15.43183]
[1777917075909,43.33,80501.07,0.0,0.85528,8e-05,15.43468]
[1777917078678,43.33,80506.71,0.0,0.85571,8e-05,15.40477]
[1777917083713,43.33,80511.27,0.0,0.85606,8e-05,15.38056]
[1777917086241,43.33,80510.96,0.0,0.85603,8e-05,15.38239]
[1777917086474,43.33,80510.96,0.0,0.85603,8e-05,15.38239]
[1777917086599,43.33,80537.15,0.0,0.85804,8e-05,15.24185]
[1777917086736,43.33,80548.7,0.0,0.85892,8e-05,15.17986]
[1777917088480,43.33,80548.7,0.0,0.85892,8e-05,15.17986]
[1777917088485,43.33,80547.24,0.0,0.85881,8e-05,15.188]
[1777917089409,43.33,80547.24,0.0,0.85881,8e-05,15.188]
[1777917089487,43.33,80547.24,0.0,0.85881,8e-05,15.188]
[1777917089555,43.33,80552.13,0.0,0.85918,8e-05,15.16195]
[1777917090062,43.33,80552.13,0.0,0.85918,8e-05,15.16195]
[1777917092076,43.33,80555.26,0.0,0.8594,8e-05,15.14592]
[1777917092198,43.33,80563.92,0.0,0.86009,8e-05,15.09521]
[1777917092779,43.33,80585.99,0.0,0.86175,8e-05,14.97694]
[1777917093790,43.33,80594.61,0.0,0.8624,7e-05,14.93084]
[1777917094797,43.33,80597.63,0.0,0.86262,7e-05,14.9152]
[1777917096164,43.33,80597.63,0.0,0.86262,7e-05,14.9152]
[1777917101846,43.34,80604.55,0.0,0.86311,7e-05,14.88029]
[1777917106881,43.34,80604.45,0.0,0.86307,7e-05,14.88259]
[1777917108445,43.34,80604.45,0.0,0.86307,7e-05,14.88259]
[1777917108497,43.34,80604.45,0.0,0.86307,7e-05,14.88259]
[1777917109081,43.34,80607.71,0.0,0.86331,7e-05,14.8655]
[1777917110910,43.36,80599.82,0.0,0.86264,7e-05,14.91426]
[1777917111917,43.37,80595.21,0.0,0.86222,7e-05,14.944]
[1777917113931,43.38,80589.12,0.0,0.8617,7e-05,14.9813]
[1777917117960,43.44,80578.09,0.0,0.86057,8e-05,15.06264]
[1777917119975,43.44,80571.94,0.0,0.86009,8e-05,15.09642]
[1777917122110,43.45,80577.67,0.0,0.86052,8e-05,15.06658]
[1777917122997,43.45,80582.7,0.0,0.86089,8e-05,15.04015]
[1777917125016,43.45,80577.98,0.0,0.86052,8e-05,15.06635]
[1777917127030,43.45,80572.65,0.0,0.86011,8e-05,15.09573]
[1777917128038,43.45,80556.89,0.0,0.85891,8e-05,15.18042]
[1777917129044,43.45,80550.9,0.0,0.85845,8e-05,15.21275]
[1777917130051,43.45,80543.77,0.0,0.8579,8e-05,15.25113]
[1777917132065,43.45,80538.06,0.0,0.85746,8e-05,15.28203]
[1777917133073,43.45,80532.99,0.0,0.85707,8e-05,15.3093]
[1777917134080,43.46,80553.8,0.0,0.85866,8e-05,15.19803]
[1777917135087,43.46,80550.25,0.0,0.85838,8e-05,15.21728]
[1777917139115,43.46,80562.05,0.0,0.85927,8e-05,15.155]
[1777917140122,43.46,80569.55,0.0,0.85984,8e-05,15.115]
[1777917141822,43.46,80569.18,0.0,0.85981,8e-05,15.11713]
[1777917142039,43.46,80569.18,0.0,0.85981,8e-05,15.11713]
[1777917142136,43.46,80574.86,0.0,0.86023,8e-05,15.08691]
[1777917143143,43.46,80585.2,0.0,0.86101,8e-05,15.03185]
[1777917144150,43.46,80591.63,0.0,0.86149,7e-05,14.99758]
[1777917145908,43.46,80591.51,0.0,0.86148,7e-05,14.99855]
[1777917149185,43.46,80581.35,0.0,0.8607,8e-05,15.05407]
[1777917151199,43.47,80576.05,0.0,0.86032,8e-05,15.07874]
[1777917154220,43.47,80582.31,0.0,0.86078,8e-05,15.0463]
[1777917155227,43.47,80589.52,0.0,0.86131,7e-05,15.00805]
[1777917157907,43.47,80589.08,0.0,0.86127,7e-05,15.01103]
[1777917158079,43.47,80589.08,0.0,0.86127,7e-05,15.01103]
[1777917158291,43.47,80589.08,0.0,0.86127,7e-05,15.01103]
[1777917158330,43.47,80589.08,0.0,0.86127,7e-05,15.01103]
[1777917159256,43.47,80580.47,0.0,0.86062,8e-05,15.05762]
[1777917160263,43.47,80573.45,0.0,0.86008,8e-05,15.09557]
[1777917161270,43.47,80568.69,0.0,0.85972,8e-05,15.12139]
[1777917163284,43.48,80561.13,0.0,0.85914,8e-05,15.16247]
[1777917168321,43.48,80561.14,0.0,0.85912,8e-05,15.16379]
[1777917169728,43.48,80560.43,0.0,0.85906,8e-05,15.16788]
[1777917169779,43.48,80560.43,0.0,0.85906,8e-05,15.16788]
[1777917169831,43.48,80560.43,0.0,0.85906,8e-05,15.16788]
[1777917173942,43.48,80559.7,0.0,0.85899,8e-05,15.17295]
[1777917173990,43.48,80559.7,0.0,0.85899,8e-05,15.17295]
[1777917174082,43.48,80559.7,0.0,0.85899,8e-05,15.17295]
[1777917174364,43.48,80557.99,0.0,0.85886,8e-05,15.18238]
[1777917178392,43.49,80566.5,0.0,0.85949,8e-05,15.13793]
[1777917179398,43.49,80572.58,0.0,0.85994,8e-05,15.10578]
[1777917181412,43.49,80570.07,0.0,0.85974,8e-05,15.12]
[1777917182419,43.49,80558.72,0.0,0.85888,8e-05,15.18101]
[1777917183425,43.49,80559.45,0.0,0.85893,8e-05,15.17739]
[1777917185440,43.49,80564.73,0.0,0.85932,8e-05,15.14975]
[1777917187548,43.49,80564.41,0.0,0.85929,8e-05,15.15179]
[1777917187585,43.49,80564.41,0.0,0.85929,8e-05,15.15179]
[1777917187622,43.49,80564.41,0.0,0.85929,8e-05,15.15179]
[1777917188307,43.49,80565.44,0.0,0.85936,8e-05,15.1466]
[1777917188334,43.49,80565.44,0.0,0.85936,8e-05,15.1466]
[1777917188365,43.49,80565.44,0.0,0.85936,8e-05,15.1466]
[1777917188537,43.49,80565.44,0.0,0.85936,8e-05,15.1466]
[1777917188581,43.49,80565.44,0.0,0.85936,8e-05,15.1466]
[1777917188679,43.49,80562.76,0.0,0.85916,8e-05,15.16125]
[1777917192489,43.5,80554.25,0.0,0.8585,8e-05,15.20788]
[1777917194503,43.5,80542.78,0.0,0.85762,8e-05,15.26963]
[1777917195510,43.51,80536.26,0.0,0.85707,8e-05,15.30796]
[1777917197524,43.52,80538.63,0.0,0.85718,8e-05,15.30075]
[1777917199538,43.52,80543.58,0.0,0.85755,8e-05,15.2745]
[1777917204088,43.54,80547.1,0.0,0.85772,8e-05,15.26297]
[1777917204139,43.54,80547.1,0.0,0.85772,8e-05,15.26297]
[1777917204334,43.54,80547.1,0.0,0.85772,8e-05,15.26297]
[1777917204573,43.54,80554.94,0.0,0.85831,8e-05,15.22144]
[1777917206587,43.54,80559.8,0.0,0.85868,8e-05,15.19589]
[1777917208601,43.54,80552.48,0.0,0.85811,8e-05,15.23538]
[1777917209608,43.54,80563.93,0.0,0.85898,8e-05,15.17441]
[1777917210615,43.55,80567.56,0.0,0.85925,8e-05,15.15528]
[1777917214650,43.55,80578.97,0.0,0.86013,8e-05,15.09121]
[1777917215656,43.55,80581.39,0.0,0.86031,8e-05,15.07837]
[1777917220692,43.55,80579.23,0.0,0.86014,8e-05,15.0906]
[1777917221699,43.55,80586.89,0.0,0.86071,8e-05,15.04993]
[1777917224719,43.55,80586.74,0.0,0.86069,8e-05,15.05119]
[1777917228753,43.55,80592.65,0.0,0.86113,7e-05,15.02045]
[1777917230307,43.55,80591.26,0.0,0.86102,7e-05,15.02794]
[1777917230311,43.55,80591.26,0.0,0.86102,7e-05,15.02794]
[1777917231125,43.55,80593.8,0.0,0.86121,7e-05,15.0145]
[1777917235046,43.55,80596.23,0.0,0.86139,7e-05,15.00187]
[1777917235074,43.56,80626.41,0.0,0.86363,7e-05,14.84129]
[1777917236514,43.56,80696.53,0.0,0.86874,7e-05,14.46926]
[1777917237002,43.56,80696.53,0.0,0.86874,7e-05,14.46926]
[1777917237591,43.56,80732.89,0.0,0.87132,7e-05,14.27813]
[1777917238487,43.56,80732.89,0.0,0.87132,7e-05,14.27813]
[1777917238512,43.57,80742.97,0.0,0.87197,7e-05,14.22964]
[1777917239209,43.57,80742.97,0.0,0.87197,7e-05,14.22964]
[1777917239266,43.58,80746.48,0.0,0.87218,7e-05,14.21439]
[1777917239843,43.58,80725.98,0.0,0.87073,7e-05,14.32267]
[1777917240850,43.59,80703.03,0.0,0.86901,7e-05,14.44971]
[1777917241858,43.59,80681.09,0.0,0.86742,7e-05,14.56654]
[1777917242996,43.59,80681.09,0.0,0.86742,7e-05,14.56654]
[1777917243075,43.6,80673.62,0.0,0.86687,7e-05,14.60688]
[1777917245113,43.6,80674.67,0.0,0.86695,7e-05,14.60131]
[1777917245206,43.6,80674.56,0.0,0.86693,7e-05,14.60236]
[1777917245885,43.6,80678.96,0.0,0.86725,7e-05,14.57904]
[1777917250281,43.6,80680.86,0.0,0.86738,7e-05,14.56976]
[1777917250295,43.6,80680.07,0.0,0.86731,7e-05,14.57455]
[1777917250929,43.6,80671.36,0.0,0.86668,7e-05,14.62073]
[1777917254369,43.6,80668.34,0.0,0.86646,7e-05,14.63726]
[1777917254449,43.6,80658.96,0.0,0.86577,7e-05,14.68748]
[1777917256345,43.6,80659.12,0.0,0.86578,7e-05,14.68663]
[1777917256434,43.6,80660.65,0.0,0.86588,7e-05,14.67888]
[1777917256971,43.6,80652.92,0.0,0.86532,7e-05,14.71991]
[1777917257978,43.61,80646.05,0.0,0.86481,7e-05,14.75687]
[1777917258985,43.61,80639.84,0.0,0.86435,7e-05,14.7903]
[1777917260785,43.61,80639.84,0.0,0.86435,7e-05,14.7903]
[1777917259992,43.61,80629.98,0.0,0.86361,7e-05,14.84309]
[1777917260999,43.61,80624.39,0.0,0.8632,7e-05,14.87312]
[1777917263013,43.61,80618.76,0.0,0.86277,7e-05,14.90358]
[1777917264020,43.61,80625.53,0.0,0.86327,7e-05,14.86782]
[1777917267041,43.61,80621.68,0.0,0.86298,7e-05,14.88908]
[1777917270062,43.61,80613.91,0.0,0.86239,7e-05,14.93105]
[1777917271069,43.61,80606.07,0.0,0.86184,7e-05,14.96861]
[1777917273082,43.61,80597.57,0.0,0.8612,7e-05,15.01404]
[1777917274603,43.61,80597.57,0.0,0.8612,7e-05,15.01404]
[1777917274632,43.62,80593.42,0.0,0.86089,7e-05,15.03618]
[1777917274959,43.62,80593.42,0.0,0.86089,7e-05,15.03618]
[1777917275083,43.62,80593.42,0.0,0.86089,7e-05,15.03618]
[1777917275098,43.62,80586.14,0.0,0.86034,8e-05,15.07496]
[1777917278119,43.61,80581.73,0.0,0.86001,8e-05,15.09833]
[1777917280950,43.61,80581.43,0.0,0.85999,8e-05,15.0998]
[1777917281139,43.61,80576.43,0.0,0.85961,8e-05,15.12637]
[1777917282147,43.62,80569.46,0.0,0.85908,8e-05,15.16381]
[1777917283154,43.62,80576.0,0.0,0.85958,8e-05,15.12902]
[1777917283912,43.62,80576.0,0.0,0.85958,8e-05,15.12902]
[1777917284203,43.62,80544.45,0.0,0.85718,8e-05,15.29718]
[1777917285169,43.62,80488.7,0.0,0.85289,8e-05,15.59484]
[1777917286175,43.62,80477.16,0.0,0.85198,8e-05,15.65666]
[1777917287182,43.62,80472.28,0.0,0.8516,8e-05,15.68287]
[1777917287985,43.62,80472.28,0.0,0.8516,8e-05,15.68287]
[1777917288189,43.62,80471.88,0.0,0.85157,8e-05,15.68512]
[1777917290106,43.62,80469.95,0.0,0.85141,8e-05,15.69553]
[1777917290203,43.62,80469.47,0.0,0.85137,8e-05,15.69818]
[1777917292217,43.62,80464.65,0.0,0.85099,8e-05,15.72409]
[1777917293224,43.62,80459.64,0.0,0.8506,8e-05,15.75098]
[1777917298259,43.62,80453.45,0.0,0.85011,8e-05,15.78436]
[1777917299266,43.62,80445.34,0.0,0.84946,8e-05,15.82786]
[1777917300642,43.62,80445.34,0.0,0.84946,8e-05,15.82786]
[1777917300644,43.62,80430.35,0.0,0.84827,8e-05,15.90806]
[1777917301281,43.62,80433.67,0.0,0.84854,8e-05,15.8903]
[1777917302287,43.62,80449.28,0.0,0.84978,8e-05,15.80668]
[1777917303303,43.62,80456.34,0.0,0.85033,8e-05,15.76888]
[1777917304305,43.62,80464.43,0.0,0.85097,8e-05,15.72564]
[1777917305600,43.62,80464.43,0.0,0.85097,8e-05,15.72564]
[1777917305647,43.62,80466.06,0.0,0.8511,8e-05,15.71679]
[1777917307326,43.62,80479.66,0.0,0.85217,8e-05,15.64389]
[1777917308333,43.62,80483.45,0.0,0.85247,8e-05,15.62362]
[1777917309340,43.62,80487.93,0.0,0.85282,8e-05,15.5997]
[1777917310347,43.62,80492.15,0.0,0.85314,8e-05,15.5772]
[1777917312361,43.62,80497.51,0.0,0.85356,8e-05,15.54873]
[1777917313398,43.62,80497.51,0.0,0.85356,8e-05,15.54873]
[1777917313491,43.62,80511.33,0.0,0.85463,8e-05,15.47506]
[1777917314375,43.62,80518.13,0.0,0.85515,8e-05,15.43899]
[1777917317395,43.62,80530.0,0.0,0.85607,8e-05,15.37528]
[1777917318402,43.62,80529.24,0.0,0.85601,8e-05,15.37931]
[1777917320610,43.62,80526.13,0.0,0.85577,8e-05,15.39587]
[1777917320635,43.62,80529.74,0.0,0.85605,8e-05,15.37655]
[1777917322438,43.62,80531.06,0.0,0.85615,8e-05,15.36948]
[1777917322533,43.62,80517.44,0.0,0.8551,8e-05,15.44214]
[1777917323442,43.62,80492.48,0.0,0.85317,8e-05,15.57567]
[1777917324449,43.62,80481.49,0.0,0.85231,8e-05,15.63445]
[1777917325456,43.62,80484.67,0.0,0.85256,8e-05,15.61746]
[1777917326360,43.62,80484.67,0.0,0.85256,8e-05,15.61746]
[1777917326463,43.62,80485.84,0.0,0.85265,8e-05,15.61124]
[1777917328477,43.62,80481.56,0.0,0.85231,8e-05,15.63418]
[1777917329344,43.62,80481.56,0.0,0.85231,8e-05,15.63418]
[1777917329488,43.62,80494.93,0.0,0.85335,8e-05,15.56278]
[1777917330494,43.62,80503.25,0.0,0.854,8e-05,15.51825]
[1777917332508,43.62,80488.16,0.0,0.85286,8e-05,15.59464]
[1777917333271,43.62,80488.16,0.0,0.85286,8e-05,15.59464]
[1777917333514,43.62,80486.38,0.0,0.85272,8e-05,15.60421]
[1777917338550,43.62,80485.78,0.0,0.85267,8e-05,15.60761]
[1777917343584,43.62,80486.55,0.0,0.85273,8e-05,15.60376]
[1777917349627,43.62,80486.63,0.0,0.85273,8e-05,15.60367]
[1777917351346,43.62,80488.13,0.0,0.85284,8e-05,15.59572]
[1777917355668,43.62,80479.79,0.0,0.85219,8e-05,15.64052]
[1777917357684,43.62,80466.83,0.0,0.85117,8e-05,15.70974]
[1777917358691,43.62,80467.01,0.0,0.85119,8e-05,15.70868]
[1777917359360,43.62,80467.01,0.0,0.85119,8e-05,15.70868]
[1777917359697,43.62,80464.33,0.0,0.85098,8e-05,15.72291]
[1777917363726,43.62,80468.91,0.0,0.85134,8e-05,15.69825]
[1777917366747,43.62,80460.68,0.0,0.8507,8e-05,15.74219]
[1777917369367,43.62,80461.65,0.0,0.85077,8e-05,15.73691]
[1777917369768,43.62,80460.62,0.0,0.85069,8e-05,15.74236]
[1777917370774,43.62,80450.75,0.0,0.84992,8e-05,15.79505]
[1777917371355,43.62,80450.75,0.0,0.84992,8e-05,15.79505]
[1777917371782,43.62,80446.38,0.0,0.84957,8e-05,15.81858]
[1777917372789,43.62,80439.0,0.0,0.84898,8e-05,15.85817]
[1777917374803,43.62,80440.27,0.0,0.84908,8e-05,15.85154]
[1777917375810,43.62,80447.48,0.0,0.84965,8e-05,15.8131]
[1777917377086,43.62,80451.65,0.0,0.84998,8e-05,15.79097]
[1777917377824,43.62,80456.51,0.0,0.85036,8e-05,15.76518]
[1777917382859,43.62,80460.35,0.0,0.85066,8e-05,15.74487]
[1777917385210,43.62,80462.72,0.0,0.85084,8e-05,15.73231]
[1777917385885,43.62,80483.35,0.0,0.85246,8e-05,15.62205]
[1777917386893,43.62,80486.87,0.0,0.85273,8e-05,15.60331]
[1777917389695,43.62,80486.86,0.0,0.85273,8e-05,15.60353]
[1777917389798,43.62,80486.86,0.0,0.85273,8e-05,15.60353]
[1777917389828,43.62,80486.86,0.0,0.85273,8e-05,15.60353]
[1777917391087,43.62,80487.41,0.0,0.85277,8e-05,15.60075]
[1777917391928,43.62,80488.14,0.0,0.85286,8e-05,15.59262]
[1777917394735,43.62,80487.17,0.0,0.85278,8e-05,15.59797]
[1777917394775,43.62,80487.17,0.0,0.85278,8e-05,15.59797]
[1777917394828,43.62,80487.17,0.0,0.85278,8e-05,15.59797]
[1777917400029,43.63,80485.09,0.0,0.85261,8e-05,15.60935]
[1777917400079,43.63,80485.09,0.0,0.85261,8e-05,15.60935]
[1777917401096,43.63,80485.77,0.0,0.85267,8e-05,15.60577]
[1777917402965,43.63,80486.5,0.0,0.85272,8e-05,15.60193]
[1777917403014,43.63,80488.51,0.0,0.85288,8e-05,15.59125]
[1777917403078,43.63,80488.51,0.0,0.85288,8e-05,15.59125]
[1777917403115,43.63,80488.07,0.0,0.85284,8e-05,15.59366]
[1777917404338,43.63,80488.07,0.0,0.85284,8e-05,15.59366]
[1777917404390,43.63,80488.07,0.0,0.85284,8e-05,15.59366]
[1777917404576,43.63,80488.07,0.0,0.85284,8e-05,15.59366]
[1777917405334,43.63,80487.81,0.0,0.85282,8e-05,15.59518]
[1777917408252,43.63,80487.94,0.0,0.85283,8e-05,15.59463]
[1777917408326,43.63,80487.94,0.0,0.85283,8e-05,15.59463]
[1777917408563,43.63,80487.94,0.0,0.85283,8e-05,15.59463]
[1777917411931,43.63,80489.86,0.0,0.85297,8e-05,15.58456]
[1777917411977,43.63,80489.86,0.0,0.85297,8e-05,15.58456]
[1777917411977,43.63,80490.55,0.0,0.85303,8e-05,15.581]
[1777917412077,43.63,80490.55,0.0,0.85303,8e-05,15.581]
[1777917412078,43.63,80490.56,0.0,0.85303,8e-05,15.58094]
[1777917414430,43.63,80490.33,0.0,0.85301,8e-05,15.58224]
[1777917414482,43.63,80490.33,0.0,0.85301,8e-05,15.58224]
[1777917414582,43.63,80490.33,0.0,0.85301,8e-05,15.58224]
[1777917418961,43.63,80488.53,0.0,0.85286,8e-05,15.59212]
[1777917419002,43.63,80486.04,0.0,0.85267,8e-05,15.60552]
[1777917419085,43.63,80486.04,0.0,0.85267,8e-05,15.60552]
[1777917422556,43.63,80489.49,0.0,0.85294,8e-05,15.58715]
[1777917422579,43.63,80489.49,0.0,0.85294,8e-05,15.58715]
[1777917422717,43.63,80489.49,0.0,0.85294,8e-05,15.58715]
[1777917422936,43.63,80489.49,0.0,0.85294,8e-05,15.58715]
[1777917423146,43.63,80497.29,0.0,0.85354,8e-05,15.54561]
[1777917426169,43.63,80500.4,0.0,0.85378,8e-05,15.52928]
[1777917427726,43.63,80500.4,0.0,0.85378,8e-05,15.52928]
[1777917428662,43.63,80497.64,0.0,0.85356,8e-05,15.54427]
[1777917434223,43.63,80501.16,0.0,0.85382,8e-05,15.52636]
[1777917438255,43.63,80490.56,0.0,0.85299,8e-05,15.58346]
[1777917440269,43.63,80487.2,0.0,0.85273,8e-05,15.6015]
[1777917444982,43.64,80486.9,0.0,0.8527,8e-05,15.60322]
[1777917445016,43.64,80486.9,0.0,0.8527,8e-05,15.60322]
[1777917445020,43.64,80486.35,0.0,0.85266,8e-05,15.60619]
[1777917445078,43.64,80486.35,0.0,0.85266,8e-05,15.60619]
[1777917450338,43.64,80486.32,0.0,0.85265,8e-05,15.60661]
[1777917453559,43.64,80485.56,0.0,0.85263,8e-05,15.60644]
[1777917453576,43.64,80485.56,0.0,0.85263,8e-05,15.60644]
[1777917453612,43.64,80485.56,0.0,0.85263,8e-05,15.60644]
[1777917453713,43.64,80486.04,0.0,0.85266,8e-05,15.60393]
[1777917456488,43.64,80486.95,0.0,0.85273,8e-05,15.59917]
[1777917456579,43.64,80486.95,0.0,0.85273,8e-05,15.59917]
[1777917456589,43.64,80486.02,0.0,0.85266,8e-05,15.60419]
[1777917462423,43.64,80490.16,0.0,0.85298,8e-05,15.58248]
[1777917464437,43.64,80496.86,0.0,0.85349,8e-05,15.54692]
[1777917469472,43.64,80495.08,0.0,0.85335,8e-05,15.55705]
[1777917471392,43.64,80494.03,0.0,0.85326,8e-05,15.56277]
[1777917471439,43.64,80494.03,0.0,0.85326,8e-05,15.56277]
[1777917471577,43.64,80494.03,0.0,0.85326,8e-05,15.56277]
[1777917471678,43.64,80494.4,0.0,0.85329,8e-05,15.56091]
[1777917477528,43.64,80492.51,0.0,0.85313,8e-05,15.57171]
[1777917479946,43.64,80492.23,0.0,0.85311,8e-05,15.5733]
[1777917480048,43.64,80493.64,0.0,0.85322,8e-05,15.56588]
[1777917480069,43.64,80493.64,0.0,0.85322,8e-05,15.56588]
[1777917480079,43.64,80493.64,0.0,0.85322,8e-05,15.56588]
[1777917480549,43.64,80494.17,0.0,0.85326,8e-05,15.56316]
[1777917485583,43.64,80494.23,0.0,0.85325,8e-05,15.56343]
[1777917487808,43.64,80493.83,0.0,0.85322,8e-05,15.56568]
[1777917487830,43.64,80493.83,0.0,0.85322,8e-05,15.56568]
[1777917487877,43.64,80493.83,0.0,0.85322,8e-05,15.56568]
[1777917487956,43.65,80493.52,0.0,0.8532,8e-05,15.56746]
[1777917493002,43.65,80493.83,0.0,0.85321,8e-05,15.56627]
[1777917493077,43.65,80493.83,0.0,0.85321,8e-05,15.56627]
[1777917493639,43.65,80493.56,0.0,0.85319,8e-05,15.56795]
[1777917498678,43.65,80493.43,0.0,0.85317,8e-05,15.56923]
[1777917502706,43.65,80486.94,0.0,0.85266,8e-05,15.60434]
[1777917506716,43.65,80487.29,0.0,0.85268,8e-05,15.60264]
[1777917506748,43.65,80487.29,0.0,0.85268,8e-05,15.60264]
[1777917506829,43.65,80487.29,0.0,0.85268,8e-05,15.60264]
[1777917506931,43.65,80487.71,0.0,0.85272,8e-05,15.60047]
[1777917512776,43.65,80485.53,0.0,0.85257,8e-05,15.60817]
[1777917517321,43.65,80485.99,0.0,0.8526,8e-05,15.60595]
[1777917517332,43.65,80485.99,0.0,0.8526,8e-05,15.60595]
[1777917517577,43.65,80485.99,0.0,0.8526,8e-05,15.60595]
[1777917517811,43.65,80485.23,0.0,0.85254,8e-05,15.61007]
[1777917522846,43.65,80485.09,0.0,0.85253,8e-05,15.61106]
[1777917525867,43.65,80479.42,0.0,0.85208,8e-05,15.64147]
[1777917528239,43.65,80479.14,0.0,0.85206,8e-05,15.64297]
[1777917528292,43.65,80479.14,0.0,0.85206,8e-05,15.64297]
[1777917528336,43.65,80479.14,0.0,0.85206,8e-05,15.64297]
[1777917528888,43.65,80479.28,0.0,0.85207,8e-05,15.64222]
[1777917533923,43.65,80478.11,0.0,0.85198,8e-05,15.64842]
[1777917536936,43.65,80477.72,0.0,0.85195,8e-05,15.65046]
[1777917537077,43.65,80477.72,0.0,0.85195,8e-05,15.65046]
[1777917539301,43.65,80476.72,0.0,0.85188,8e-05,15.65571]
[1777917539333,43.65,80476.72,0.0,0.85188,8e-05,15.65571]
[1777917539409,43.65,80476.72,0.0,0.85188,8e-05,15.65571]
[1777917539965,43.65,80476.73,0.0,0.85188,8e-05,15.65562]
[1777917540811,43.65,80476.73,0.0,0.85188,8e-05,15.65562]
[1777917540827,43.65,80476.73,0.0,0.85188,8e-05,15.65562]
[1777917540973,43.65,80476.2,0.0,0.85184,8e-05,15.65841]
[1777917541978,43.65,80466.52,0.0,0.85108,8e-05,15.71004]
[1777917542986,43.65,80458.31,0.0,0.85043,8e-05,15.75392]
[1777917545000,43.65,80458.16,0.0,0.85042,8e-05,15.75468]
[1777917547014,43.65,80468.04,0.0,0.8512,8e-05,15.70193]
[1777917548021,43.65,80473.17,0.0,0.8516,8e-05,15.67444]
[1777917550520,43.65,80472.28,0.0,0.85153,8e-05,15.67908]
[1777917550549,43.65,80472.28,0.0,0.85153,8e-05,15.67908]
[1777917550775,43.65,80472.28,0.0,0.85153,8e-05,15.67908]
[1777917551042,43.65,80471.94,0.0,0.85151,8e-05,15.68083]
[1777917553056,43.65,80462.87,0.0,0.8508,8e-05,15.72909]
[1777917555533,43.65,80462.2,0.0,0.85075,8e-05,15.7324]
[1777917555577,43.65,80462.2,0.0,0.85075,8e-05,15.7324]
[1777917555599,43.65,80462.2,0.0,0.85075,8e-05,15.7324]
[1777917556077,43.65,80462.68,0.0,0.85079,8e-05,15.72971]
[1777917557765,43.65,80462.28,0.0,0.85076,8e-05,15.73171]
[1777917557827,43.65,80462.28,0.0,0.85076,8e-05,15.73171]
[1777917558091,43.65,80461.54,0.0,0.8507,8e-05,15.73554]
[1777917562118,43.65,80455.19,0.0,0.85021,8e-05,15.76921]
[1777917565003,43.65,80452.08,0.0,0.84996,8e-05,15.78581]
[1777917565055,43.65,80452.08,0.0,0.84996,8e-05,15.78581]
[1777917565140,43.65,80451.99,0.0,0.84995,8e-05,15.7863]
[1777917566025,43.65,80451.99,0.0,0.84995,8e-05,15.7863]
[1777917568160,43.65,80441.73,0.0,0.84914,8e-05,15.84124]
[1777917570175,43.65,80439.14,0.0,0.84893,8e-05,15.85521]
[1777917575210,43.65,80443.19,0.0,0.84929,8e-05,15.8289]
[1777917576812,43.65,80443.19,0.0,0.84929,8e-05,15.8289]
[1777917576829,43.65,80443.19,0.0,0.84929,8e-05,15.8289]
[1777917576864,43.65,80443.19,0.0,0.84929,8e-05,15.8289]
[1777917576913,43.65,80443.1,0.0,0.84929,8e-05,15.8292]
[1777917578559,43.65,80442.78,0.0,0.84926,8e-05,15.83091]
[1777917578578,43.65,80442.78,0.0,0.84926,8e-05,15.83091]
[1777917578660,43.65,80441.26,0.0,0.84914,8e-05,15.83884]
[1777917579238,43.65,80434.05,0.0,0.84857,8e-05,15.87735]
[1777917580245,43.65,80423.78,0.0,0.84775,8e-05,15.93228]
[1777917582259,43.65,80426.87,0.0,0.848,8e-05,15.91572]
[1777917585280,43.65,80421.95,0.0,0.84761,8e-05,15.94185]
[1777917588137,43.65,80416.3,0.0,0.84716,8e-05,15.97178]
[1777917589308,43.65,80411.94,0.0,0.84681,8e-05,15.99495]
[1777917590813,43.65,80411.94,0.0,0.84681,8e-05,15.99495]
[1777917590834,43.65,80411.94,0.0,0.84681,8e-05,15.99495]
[1777917590958,43.65,80411.94,0.0,0.84681,8e-05,15.99495]
[1777917591059,43.65,80412.23,0.0,0.84684,8e-05,15.99309]
[1777917593611,43.65,80412.25,0.0,0.84685,8e-05,15.99282]
[1777917593755,43.65,80412.25,0.0,0.84685,8e-05,15.99282]
[1777917593964,43.65,80412.25,0.0,0.84685,8e-05,15.99282]
[1777917594004,43.64,80406.16,0.0,0.84636,8e-05,16.02505]
[1777917594348,43.64,80387.56,0.0,0.84486,8e-05,16.12442]
[1777917595355,43.64,80380.2,0.0,0.84427,8e-05,16.16374]
[1777917596362,43.64,80380.83,0.0,0.84432,8e-05,16.16039]
[1777917597263,43.64,80380.83,0.0,0.84432,8e-05,16.16039]
[1777917601259,43.64,80379.35,0.0,0.8442,8e-05,16.16813]
[1777917601401,43.64,80394.82,0.0,0.84545,8e-05,16.08542]
[1777917602408,43.64,80401.26,0.0,0.84598,8e-05,16.0508]
[1777917603415,43.64,80396.22,0.0,0.84557,8e-05,16.07764]
[1777917605039,43.64,80396.22,0.0,0.84557,8e-05,16.07764]
[1777917606436,43.64,80403.9,0.0,0.8462,8e-05,16.03581]
[1777917610465,43.64,80410.94,0.0,0.84678,8e-05,15.99746]
[1777917612478,43.64,80416.27,0.0,0.8472,8e-05,15.96883]
[1777917613485,43.64,80420.6,0.0,0.84755,8e-05,15.94545]
[1777917617517,43.64,80407.4,0.0,0.8465,8e-05,16.01563]
[1777917618524,43.64,80392.85,0.0,0.84533,8e-05,16.09319]
[1777917619531,43.64,80391.86,0.0,0.84526,8e-05,16.09819]
[1777917622552,43.63,80383.87,0.0,0.84462,8e-05,16.14045]
[1777917628121,43.63,80381.88,0.0,0.84447,8e-05,16.15016]
[1777917628170,43.63,80381.88,0.0,0.84447,8e-05,16.15016]
[1777917628172,43.63,80383.28,0.0,0.84459,8e-05,16.14247]
[1777917628333,43.63,80383.28,0.0,0.84459,8e-05,16.14247]
[1777917630615,43.63,80379.6,0.0,0.84429,8e-05,16.16191]
[1777917630679,43.63,80360.72,0.0,0.84276,8e-05,16.2628]
[1777917631615,43.63,80346.43,0.0,0.84162,8e-05,16.33479]
[1777917632622,43.63,80331.76,0.0,0.84042,8e-05,16.41305]
[1777917633629,43.63,80327.85,0.0,0.8401,8e-05,16.43389]
[1777917634609,43.63,80327.85,0.0,0.8401,8e-05,16.43389]
[1777917637657,43.63,80322.29,0.0,0.83965,8e-05,16.46284]
[1777917642692,43.62,80331.47,0.0,0.84043,8e-05,16.41242]
[1777917643699,43.62,80336.3,0.0,0.84083,8e-05,16.3864]
[1777917645713,43.61,80338.2,0.0,0.84103,8e-05,16.37301]
[1777917648734,43.61,80338.02,0.0,0.84104,8e-05,16.37223]
[1777917649496,43.61,80338.02,0.0,0.84104,8e-05,16.37223]
[1777917649577,43.61,80338.02,0.0,0.84104,8e-05,16.37223]
[1777917649613,43.61,80338.02,0.0,0.84104,8e-05,16.37223]
[1777917649741,43.61,80337.96,0.0,0.84104,8e-05,16.37241]
[1777917653008,43.61,80337.31,0.0,0.84099,8e-05,16.37561]
[1777917653054,43.61,80337.31,0.0,0.84099,8e-05,16.37561]
[1777917653076,43.61,80337.31,0.0,0.84099,8e-05,16.37561]
[1777917654394,43.61,80335.42,0.0,0.84084,8e-05,16.38542]
[1777917654577,43.61,80335.42,0.0,0.84084,8e-05,16.38542]
[1777917654776,43.61,80335.41,0.0,0.84084,8e-05,16.38533]
[1777917657797,43.61,80326.87,0.0,0.84015,8e-05,16.43053]
[1777917658804,43.61,80319.7,0.0,0.83956,8e-05,16.46864]
[1777917659811,43.6,80314.12,0.0,0.8391,8e-05,16.49819]
[1777917664846,43.6,80312.49,0.0,0.83898,8e-05,16.50545]
[1777917667160,43.6,80312.75,0.0,0.83901,8e-05,16.50376]
[1777917667214,43.6,80312.75,0.0,0.83901,8e-05,16.50376]
[1777917667331,43.6,80312.75,0.0,0.83901,8e-05,16.50376]
[1777917667261,43.6,80311.53,0.0,0.83891,8e-05,16.50997]
[1777917668328,43.6,80311.53,0.0,0.83891,8e-05,16.50997]
[1777917668873,43.6,80289.56,0.0,0.83709,8e-05,16.62673]
[1777917669506,43.6,80289.56,0.0,0.83709,8e-05,16.62673]
[1777917669880,43.6,80278.57,0.0,0.83618,8e-05,16.68512]
[1777917670888,43.6,80267.12,0.0,0.83522,8e-05,16.74588]
[1777917671711,43.6,80267.12,0.0,0.83522,8e-05,16.74588]
[1777917671896,43.59,80258.6,0.0,0.83451,8e-05,16.79107]
[1777917672512,43.59,80258.6,0.0,0.83451,8e-05,16.79107]
[1777917672902,43.59,80261.1,0.0,0.83472,8e-05,16.77737]
[1777917674330,43.59,80261.1,0.0,0.83472,8e-05,16.77737]
[1777917673912,43.59,80269.43,0.0,0.83543,8e-05,16.73257]
[1777917674916,43.59,80275.09,0.0,0.83591,8e-05,16.7019]
[1777917676367,43.59,80273.48,0.0,0.83578,8e-05,16.7101]
[1777917676930,43.59,80283.3,0.0,0.83661,8e-05,16.65724]
[1777917677937,43.59,80284.18,0.0,0.83669,8e-05,16.6522]
[1777917678944,43.59,80289.98,0.0,0.83718,8e-05,16.62088]
[1777917680168,43.59,80289.98,0.0,0.83718,8e-05,16.62088]
[1777917680241,43.59,80299.31,0.0,0.83797,8e-05,16.57074]
[1777917685993,43.58,80301.12,0.0,0.83814,8e-05,16.55954]
[1777917689039,43.58,80302.43,0.0,0.83826,8e-05,16.55182]
[1777917689082,43.58,80302.43,0.0,0.83826,8e-05,16.55182]
[1777917689141,43.58,80304.07,0.0,0.8384,8e-05,16.5427]
[1777917691821,43.58,80305.9,0.0,0.83859,8e-05,16.52792]
[1777917692471,43.58,80306.94,0.0,0.83869,8e-05,16.52203]
[1777917692504,43.58,80306.94,0.0,0.83869,8e-05,16.52203]
[1777917692572,43.58,80306.94,0.0,0.83869,8e-05,16.52203]
[1777917694050,43.57,80318.43,0.0,0.83965,8e-05,16.4598]
[1777917695057,43.57,80325.49,0.0,0.84024,8e-05,16.42162]
[1777917696064,43.57,80330.04,0.0,0.84062,8e-05,16.39691]
[1777917701101,43.57,80321.97,0.0,0.83998,8e-05,16.43844]
[1777917702009,43.57,80321.97,0.0,0.83998,8e-05,16.43844]
[1777917702053,43.57,80321.97,0.0,0.83998,8e-05,16.43844]
[1777917702079,43.57,80321.97,0.0,0.83998,8e-05,16.43844]
[1777917702108,43.57,80320.04,0.0,0.83983,8e-05,16.44838]
[1777917705129,43.56,80315.12,0.0,0.83944,8e-05,16.47352]
[1777917707438,43.56,80317.99,0.0,0.83969,8e-05,16.45732]
[1777917707490,43.56,80317.99,0.0,0.83969,8e-05,16.45732]
[1777917707579,43.56,80317.99,0.0,0.83969,8e-05,16.45732]
[1777917708150,43.56,80318.28,0.0,0.83972,8e-05,16.45537]
[1777917709157,43.56,80324.33,0.0,0.84022,8e-05,16.4226]
[1777917710469,43.56,80325.48,0.0,0.84032,8e-05,16.4161]
[1777917710539,43.56,80325.48,0.0,0.84032,8e-05,16.4161]
[1777917710580,43.56,80325.48,0.0,0.84032,8e-05,16.4161]
[1777917710716,43.56,80325.48,0.0,0.84032,8e-05,16.4161]
[1777917711171,43.56,80317.3,0.0,0.83965,8e-05,16.45952]
[1777917712675,43.56,80317.1,0.0,0.83964,8e-05,16.46036]
[1777917712736,43.56,80317.1,0.0,0.83964,8e-05,16.46036]
[1777917712833,43.56,80317.1,0.0,0.83964,8e-05,16.46036]
[1777917718036,43.55,80319.83,0.0,0.83988,8e-05,16.4446]
[1777917718084,43.55,80319.83,0.0,0.83988,8e-05,16.4446]
[1777917718219,43.55,80324.98,0.0,0.84031,8e-05,16.41666]
[1777917719455,43.55,80327.16,0.0,0.8405,8e-05,16.40465]
[1777917722019,43.55,80329.15,0.0,0.84067,8e-05,16.39336]
[1777917722071,43.55,80329.15,0.0,0.84067,8e-05,16.39336]
[1777917722085,43.55,80329.15,0.0,0.84067,8e-05,16.39336]
[1777917722248,43.55,80328.33,0.0,0.84061,8e-05,16.39744]
[1777917722829,43.55,80328.33,0.0,0.84061,8e-05,16.39744]
[1777917723006,43.55,80328.33,0.0,0.84061,8e-05,16.39744]
[1777917723075,43.55,80328.33,0.0,0.84061,8e-05,16.39744]
[1777917723255,43.55,80323.51,0.0,0.84022,8e-05,16.42292]
[1777917725421,43.55,80323.51,0.0,0.84023,8e-05,16.42221]
[1777917725488,43.55,80323.51,0.0,0.84023,8e-05,16.42221]
[1777917725578,43.55,80323.51,0.0,0.84023,8e-05,16.42221]
[1777917726275,43.54,80327.44,0.0,0.84056,8e-05,16.40083]
[1777917727468,43.54,80326.83,0.0,0.84051,8e-05,16.40378]
[1777917727473,43.54,80326.83,0.0,0.84051,8e-05,16.40378]
[1777917727579,43.54,80326.83,0.0,0.84051,8e-05,16.40378]
[1777917732033,43.54,80327.75,0.0,0.8406,8e-05,16.39761]
[1777917732078,43.54,80327.75,0.0,0.8406,8e-05,16.39761]
[1777917732319,43.54,80329.01,0.0,0.84071,8e-05,16.39056]
[1777917734513,43.54,80328.22,0.0,0.84066,8e-05,16.3942]
[1777917734709,43.54,80328.22,0.0,0.84066,8e-05,16.3942]
[1777917734804,43.54,80328.22,0.0,0.84066,8e-05,16.3942]
[1777917734832,43.54,80328.22,0.0,0.84066,8e-05,16.3942]
[1777917738746,43.53,80327.53,0.0,0.84062,8e-05,16.39671]
[1777917738798,43.53,80327.53,0.0,0.84062,8e-05,16.39671]
[1777917738833,43.53,80327.53,0.0,0.84062,8e-05,16.39671]
[1777917739368,43.53,80320.27,0.0,0.84002,8e-05,16.43527]
[1777917742077,43.53,80322.14,0.0,0.84019,8e-05,16.42457]
[1777917742193,43.53,80322.14,0.0,0.84019,8e-05,16.42457]
[1777917742337,43.53,80322.14,0.0,0.84019,8e-05,16.42457]
[1777917743435,43.53,80320.71,0.0,0.84008,8e-05,16.43156]
[1777917743465,43.53,80320.71,0.0,0.84008,8e-05,16.43156]
[1777917743577,43.53,80320.71,0.0,0.84008,8e-05,16.43156]
[1777917744404,43.53,80322.34,0.0,0.84022,8e-05,16.4225]
[1777917747970,43.53,80322.85,0.0,0.84027,8e-05,16.41909]
[1777917747996,43.53,80322.85,0.0,0.84027,8e-05,16.41909]
[1777917748080,43.53,80322.85,0.0,0.84027,8e-05,16.41909]
[1777917752211,43.52,80324.23,0.0,0.8404,8e-05,16.41041]
[1777917752327,43.52,80324.23,0.0,0.8404,8e-05,16.41041]
[1777917752312,43.52,80323.33,0.0,0.84037,8e-05,16.41026]
[1777917752561,43.52,80323.33,0.0,0.84037,8e-05,16.41026]
[1777917752663,43.52,80327.22,0.0,0.8407,8e-05,16.3891]
[1777917755028,43.52,80329.78,0.0,0.84091,8e-05,16.37539]
[1777917755084,43.52,80329.78,0.0,0.84091,8e-05,16.37539]
[1777917755178,43.52,80334.58,0.0,0.84131,8e-05,16.3491]
[1777917757714,43.52,80335.67,0.0,0.8414,8e-05,16.34302]
[1777917757736,43.52,80335.67,0.0,0.8414,8e-05,16.34302]
[1777917757828,43.52,80335.67,0.0,0.8414,8e-05,16.34302]
[1777917757929,43.52,80335.32,0.0,0.84138,8e-05,16.34443]
[1777917760516,43.52,80339.18,0.0,0.84171,8e-05,16.32328]
[1777917763016,43.51,80341.07,0.0,0.84187,8e-05,16.31292]
[1777917763069,43.51,80341.07,0.0,0.84187,8e-05,16.31292]
[1777917763079,43.51,80341.07,0.0,0.84187,8e-05,16.31292]
[1777917763129,43.51,80346.89,0.0,0.84235,8e-05,16.28104]
[1777917764545,43.51,80354.59,0.0,0.84299,8e-05,16.23946]
[1777917765551,43.51,80370.11,0.0,0.84426,8e-05,16.15598]
[1777917766559,43.51,80375.88,0.0,0.84473,8e-05,16.1246]
[1777917767566,43.51,80377.25,0.0,0.84485,8e-05,16.11692]
[1777917768573,43.51,80382.51,0.0,0.84528,8e-05,16.08843]
[1777917773608,43.5,80384.67,0.0,0.84548,8e-05,16.07544]
[1777917777636,43.5,80380.36,0.0,0.84514,8e-05,16.09764]
[1777917779356,43.5,80380.36,0.0,0.84514,8e-05,16.09764]
[1777917779562,43.5,80382.23,0.0,0.84529,8e-05,16.08736]
[1777917779580,43.5,80382.23,0.0,0.84529,8e-05,16.08736]
[1777917782671,43.5,80389.76,0.0,0.84592,8e-05,16.04606]
[1777917785454,43.5,80391.94,0.0,0.8461,8e-05,16.03419]
[1777917785494,43.5,80392.97,0.0,0.84618,8e-05,16.0285]
[1777917785581,43.5,80392.97,0.0,0.84618,8e-05,16.0285]
[1777917791460,43.5,80390.21,0.0,0.84597,8e-05,16.04256]
[1777917791485,43.5,80387.9,0.0,0.84578,8e-05,16.05478]
[1777917791733,43.49,80399.93,0.0,0.84676,8e-05,15.99009]
[1777917792741,43.49,80404.61,0.0,0.84713,8e-05,15.96491]
[1777917795000,43.49,80405.28,0.0,0.84719,8e-05,15.96126]
[1777917795065,43.49,80414.23,0.0,0.84791,8e-05,15.91304]
[1777917800925,43.49,80413.82,0.0,0.84788,8e-05,15.91492]
[1777917800971,43.49,80413.82,0.0,0.84788,8e-05,15.91492]
[1777917801088,43.49,80413.82,0.0,0.84788,8e-05,15.91492]
[1777917804294,43.49,80412.54,0.0,0.84778,8e-05,15.92176]
[1777917804324,43.49,80412.54,0.0,0.84778,8e-05,15.92176]
[1777917804411,43.49,80412.54,0.0,0.84778,8e-05,15.92176]
[1777917804395,43.49,80412.46,0.0,0.84777,8e-05,15.92217]
[1777917808864,43.49,80417.09,0.0,0.84814,8e-05,15.89725]
[1777917810592,43.49,80419.06,0.0,0.8483,8e-05,15.88669]
[1777917810828,43.49,80419.06,0.0,0.8483,8e-05,15.88669]
[1777917810878,43.49,80420.14,0.0,0.84839,8e-05,15.88092]
[1777917813207,43.49,80419.16,0.0,0.84834,8e-05,15.88187]
[1777917813306,43.49,80419.16,0.0,0.84834,8e-05,15.88187]
[1777917813326,43.49,80419.16,0.0,0.84834,8e-05,15.88187]
[1777917818083,43.49,80416.15,0.0,0.8481,8e-05,15.89797]
[1777917818221,43.49,80416.15,0.0,0.8481,8e-05,15.89797]
[1777917818328,43.49,80416.15,0.0,0.8481,8e-05,15.89797]
[1777917818951,43.49,80413.16,0.0,0.84786,8e-05,15.91399]
[1777917822823,43.49,80414.65,0.0,0.84798,8e-05,15.90582]
[1777917822877,43.49,80414.65,0.0,0.84798,8e-05,15.90582]
[1777917823076,43.49,80414.65,0.0,0.84798,8e-05,15.90582]
[1777917826473,43.49,80419.2,0.0,0.84835,8e-05,15.88137]
[1777917826487,43.49,80419.2,0.0,0.84835,8e-05,15.88137]
[1777917826578,43.49,80420.31,0.0,0.84844,8e-05,15.87524]
[1777917831925,43.49,80419.13,0.0,0.84836,8e-05,15.88035]
[1777917831977,43.49,80419.13,0.0,0.84836,8e-05,15.88035]
[1777917832075,43.49,80419.13,0.0,0.84836,8e-05,15.88035]
[1777917832177,43.49,80419.2,0.0,0.84837,8e-05,15.87964]
[1777917835311,43.49,80419.16,0.0,0.84838,8e-05,15.87918]
[1777917835329,43.49,80419.16,0.0,0.84838,8e-05,15.87918]
[1777917835400,43.48,80413.31,0.0,0.84792,8e-05,15.91022]
[1777917835842,43.48,80413.31,0.0,0.84792,8e-05,15.91022]
[1777917839854,43.48,80417.27,0.0,0.84826,8e-05,15.88747]
[1777917839953,43.48,80417.27,0.0,0.84826,8e-05,15.88747]
[1777917840078,43.48,80417.27,0.0,0.84826,8e-05,15.88747]
[1777917841097,43.48,80415.92,0.0,0.84815,8e-05,15.89436]
[1777917841138,43.48,80415.92,0.0,0.84815,8e-05,15.89436]
[1777917841325,43.48,80415.92,0.0,0.84815,8e-05,15.89436]
[1777917841427,43.48,80416.0,0.0,0.84816,8e-05,15.89358]
[1777917843103,43.48,80409.28,0.0,0.84763,8e-05,15.92908]
[1777917845021,43.48,80409.38,0.0,0.84764,8e-05,15.92833]
[1777917845080,43.48,80409.38,0.0,0.84764,8e-05,15.92833]
[1777917845085,43.48,80409.38,0.0,0.84764,8e-05,15.92833]
[1777917845327,43.48,80409.38,0.0,0.84764,8e-05,15.92833]
[1777917848138,43.47,80401.38,0.0,0.84701,8e-05,15.9704]
[1777917849274,43.47,80401.38,0.0,0.84701,8e-05,15.9704]
[1777917849324,43.47,80401.38,0.0,0.84701,8e-05,15.9704]
[1777917849485,43.47,80396.06,0.0,0.84659,8e-05,15.99867]
[1777917849566,43.47,80396.06,0.0,0.84659,8e-05,15.99867]
[1777917853076,43.47,80398.39,0.0,0.84679,8e-05,15.98528]
[1777917853210,43.47,80398.39,0.0,0.84679,8e-05,15.98528]
[1777917853324,43.47,80398.39,0.0,0.84679,8e-05,15.98528]
[1777917859215,43.47,80400.4,0.0,0.84697,8e-05,15.97297]
[1777917860559,43.47,80397.48,0.0,0.84674,8e-05,15.98847]
[1777917860576,43.47,80397.48,0.0,0.84674,8e-05,15.98847]
[1777917861772,43.47,80398.47,0.0,0.84682,8e-05,15.98297]
[1777917862236,43.47,80392.88,0.0,0.84638,8e-05,16.01279]
[1777917864824,43.46,80389.66,0.0,0.84612,8e-05,16.02963]
[1777917864901,43.46,80389.66,0.0,0.84612,8e-05,16.02963]
[1777917865086,43.46,80389.66,0.0,0.84612,8e-05,16.02963]
[1777917869285,43.46,80398.79,0.0,0.84688,8e-05,15.97953]
[1777917870291,43.46,80419.03,0.0,0.8485,8e-05,15.87049]
[1777917871299,43.46,80422.32,0.0,0.8488,8e-05,15.84822]
[1777917872351,43.46,80422.32,0.0,0.8488,8e-05,15.84822]
[1777917872371,43.46,80422.32,0.0,0.8488,8e-05,15.84822]
[1777917872576,43.46,80423.2,0.0,0.84888,8e-05,15.84323]
[1777917877666,43.46,80424.14,0.0,0.84897,8e-05,15.83683]
[1777917877795,43.46,80424.14,0.0,0.84897,8e-05,15.83683]
[1777917877826,43.46,80424.14,0.0,0.84897,8e-05,15.83683]
[1777917880389,43.45,80425.28,0.0,0.84907,8e-05,15.8302]
[1777917880444,43.45,80425.28,0.0,0.84907,8e-05,15.8302]
[1777917884791,43.45,80419.0,0.0,0.84859,8e-05,15.86249]
[1777917884828,43.45,80419.0,0.0,0.84859,8e-05,15.86249]
[1777917884832,43.45,80419.0,0.0,0.84859,8e-05,15.86249]
[1777917884929,43.45,80419.0,0.0,0.84859,8e-05,15.86219]
[1777917887793,43.45,80419.59,0.0,0.84865,8e-05,15.85844]
[1777917887829,43.45,80419.59,0.0,0.84865,8e-05,15.85844]
[1777917888420,43.45,80419.27,0.0,0.84863,8e-05,15.85988]
[1777917893456,43.44,80419.71,0.0,0.84868,8e-05,15.85612]
[1777917897675,43.44,80421.04,0.0,0.8488,8e-05,15.8479]
[1777917897742,43.44,80421.04,0.0,0.8488,8e-05,15.8479]
[1777917897829,43.44,80421.04,0.0,0.8488,8e-05,15.8479]
[1777917898490,43.44,80420.68,0.0,0.84878,8e-05,15.84957]
[1777917903526,43.44,80421.25,0.0,0.84884,8e-05,15.84513]
[1777917907556,43.43,80405.79,0.0,0.84762,8e-05,15.92703]
[1777917908563,43.43,80401.32,0.0,0.84727,8e-05,15.95064]
[1777917913173,43.43,80403.12,0.0,0.84744,8e-05,15.93936]
[1777917913225,43.43,80403.12,0.0,0.84744,8e-05,15.93936]
[1777917913325,43.43,80403.12,0.0,0.84744,8e-05,15.93936]
[1777917913426,43.43,80403.12,0.0,0.84744,8e-05,15.93895]
[1777917918632,43.42,80402.91,0.0,0.84745,8e-05,15.9381]
[1777917924500,43.42,80400.31,0.0,0.84727,8e-05,15.95049]
[1777917924546,43.42,80400.31,0.0,0.84727,8e-05,15.95049]
[1777917924580,43.42,80400.31,0.0,0.84727,8e-05,15.95049]
[1777917924602,43.41,80400.05,0.0,0.84726,8e-05,15.95108]
[1777917929710,43.41,80398.92,0.0,0.8472,8e-05,15.95511]
[1777917934745,43.4,80398.39,0.0,0.84722,8e-05,15.95115]
[1777917937766,43.4,80393.76,0.0,0.84686,8e-05,15.97521]
[1777917938773,43.4,80389.18,0.0,0.8465,8e-05,15.99897]
[1777917939780,43.4,80374.05,0.0,0.84529,8e-05,16.07981]
[1777917940787,43.4,80369.67,0.0,0.84494,8e-05,16.10276]
[1777917945822,43.39,80372.73,0.0,0.84523,8e-05,16.0833]
[1777917949791,43.38,80374.93,0.0,0.84544,8e-05,16.06975]
[1777917949830,43.38,80374.93,0.0,0.84544,8e-05,16.06975]
[1777917949843,43.38,80374.93,0.0,0.84544,8e-05,16.06975]
[1777917949850,43.38,80373.68,0.0,0.84534,8e-05,16.07602]
[1777917951294,43.38,80373.68,0.0,0.84534,8e-05,16.07602]
[1777917951331,43.38,80373.68,0.0,0.84534,8e-05,16.07602]
[1777917951395,43.38,80373.32,0.0,0.84532,8e-05,16.07749]
[1777917956899,43.37,80372.79,0.0,0.84531,8e-05,16.07758]
[1777917959713,43.37,80371.69,0.0,0.84524,8e-05,16.08259]
[1777917959768,43.37,80371.69,0.0,0.84524,8e-05,16.08259]
[1777917959829,43.37,80371.69,0.0,0.84524,8e-05,16.08259]
[1777917959920,43.37,80371.96,0.0,0.84527,8e-05,16.08068]
[1777917963948,43.36,80377.15,0.0,0.84571,8e-05,16.05099]
[1777917967141,43.36,80378.76,0.0,0.84586,8e-05,16.04156]
[1777917967294,43.36,80378.76,0.0,0.84586,8e-05,16.04156]
[1777917967374,43.36,80378.83,0.0,0.84587,8e-05,16.04081]
[1777917967805,43.36,80378.83,0.0,0.84587,8e-05,16.04081]
[1777917973016,43.35,80377.26,0.0,0.84577,8e-05,16.04688]
[1777917974956,43.35,80377.14,0.0,0.84577,8e-05,16.04707]
[1777917975002,43.35,80377.14,0.0,0.84577,8e-05,16.04707]
[1777917975087,43.35,80377.14,0.0,0.84577,8e-05,16.04707]
[1777917975170,43.35,80376.81,0.0,0.84575,8e-05,16.04839]
[1777917981072,43.34,80379.48,0.0,0.84601,8e-05,16.03135]
[1777917982444,43.34,80379.48,0.0,0.84601,8e-05,16.03135]
[1777917982491,43.34,80379.48,0.0,0.84601,8e-05,16.03135]
[1777917982580,43.34,80379.48,0.0,0.84601,8e-05,16.03135]
[1777917982660,43.34,80380.32,0.0,0.84608,8e-05,16.02639]
[1777917988121,43.34,80370.44,0.0,0.84532,8e-05,16.07696]
[1777917989127,43.34,80367.08,0.0,0.84505,8e-05,16.09472]
[1777917991095,43.33,80367.73,0.0,0.84511,8e-05,16.09069]
[1777917991147,43.33,80367.73,0.0,0.84511,8e-05,16.09069]
[1777917991329,43.33,80367.73,0.0,0.84511,8e-05,16.09069]
[1777917991428,43.33,80367.7,0.0,0.84515,8e-05,16.086]
[1777917997219,43.33,80365.55,0.0,0.84501,8e-05,16.09471]
[1777917998239,43.32,80370.28,0.0,0.8454,8e-05,16.06878]
[1777917999248,43.32,80376.4,0.0,0.84591,8e-05,16.03534]
[1777918001259,43.32,80386.29,0.0,0.84672,8e-05,15.98117]
[1777918002889,43.32,80386.8,0.0,0.84677,8e-05,15.97802]
[1777918002941,43.32,80386.8,0.0,0.84677,8e-05,15.97802]
[1777918003079,43.32,80386.8,0.0,0.84677,8e-05,15.97802]
[1777918003274,43.32,80387.91,0.0,0.84686,8e-05,15.97165]
[1777918008312,43.31,80384.92,0.0,0.84665,8e-05,15.98579]
[1777918011050,43.31,80386.01,0.0,0.84675,8e-05,15.9791]
[1777918011084,43.31,80386.01,0.0,0.84675,8e-05,15.9791]
[1777918011103,43.31,80386.01,0.0,0.84675,8e-05,15.9791]
[1777918011333,43.31,80384.59,0.0,0.84664,8e-05,15.98635]
[1777918012177,43.31,80384.59,0.0,0.84664,8e-05,15.98635]
[1777918012326,43.31,80384.59,0.0,0.84664,8e-05,15.98635]
[1777918012340,43.31,80384.47,0.0,0.84664,8e-05,15.98658]
[1777918018621,43.3,80385.07,0.0,0.84671,8e-05,15.98172]
[1777918018672,43.3,80385.07,0.0,0.84671,8e-05,15.98172]
[1777918018829,43.3,80384.7,0.0,0.84669,8e-05,15.98291]
[1777918019389,43.3,80383.98,0.0,0.84664,8e-05,15.98637]
[1777918024077,43.3,80387.4,0.0,0.84694,8e-05,15.96637]
[1777918024129,43.3,80387.4,0.0,0.84694,8e-05,15.96637]
[1777918024329,43.3,80387.4,0.0,0.84694,8e-05,15.96637]
[1777918024424,43.3,80386.47,0.0,0.84687,8e-05,15.97099]
[1777918029459,43.29,80385.37,0.0,0.84681,8e-05,15.97495]
[1777918034497,43.28,80384.76,0.0,0.84679,8e-05,15.9763]
[1777918036864,43.28,80383.63,0.0,0.84671,8e-05,15.98162]
[1777918036910,43.28,80383.63,0.0,0.84671,8e-05,15.98162]
[1777918037087,43.28,80383.63,0.0,0.84671,8e-05,15.98162]
[1777918037518,43.28,80383.99,0.0,0.84674,8e-05,15.97929]
[1777918042553,43.28,80384.52,0.0,0.84681,8e-05,15.97452]
[1777918043661,43.28,80384.52,0.0,0.84681,8e-05,15.97452]
[1777918043667,43.28,80384.52,0.0,0.84681,8e-05,15.97452]
[1777918043832,43.28,80384.0,0.0,0.84678,8e-05,15.97695]
[1777918043933,43.27,80384.0,0.0,0.84678,8e-05,15.97658]
[1777918049602,43.27,80383.54,0.0,0.84677,8e-05,15.9772]
[1777918052622,43.27,80378.84,0.0,0.84644,8e-05,15.99709]
[1777918053149,43.27,80378.84,0.0,0.84644,8e-05,15.99709]
[1777918053168,43.27,80378.84,0.0,0.84644,8e-05,15.99709]
[1777918053333,43.27,80378.84,0.0,0.84644,8e-05,15.99709]
[1777918053630,43.27,80379.82,0.0,0.84652,8e-05,15.99141]
[1777918058666,43.26,80377.36,0.0,0.84635,8e-05,16.00276]
[1777918059752,43.26,80378.0,0.0,0.84641,8e-05,15.99891]
[1777918059802,43.26,80378.0,0.0,0.84641,8e-05,15.99891]
[1777918059827,43.26,80378.0,0.0,0.84641,8e-05,15.99891]
[1777918060679,43.26,80378.6,0.0,0.84646,8e-05,15.99528]
[1777918065715,43.25,80378.16,0.0,0.84646,8e-05,15.99572]
[1777918066722,43.25,80372.85,0.0,0.84603,8e-05,16.02398]
[1777918067729,43.25,80368.76,0.0,0.84571,8e-05,16.04562]
[1777918069396,43.25,80367.19,0.0,0.84558,8e-05,16.05364]
[1777918069446,43.25,80367.19,0.0,0.84558,8e-05,16.05364]
[1777918069587,43.25,80367.19,0.0,0.84558,8e-05,16.05364]
[1777918069743,43.25,80367.47,0.0,0.84561,8e-05,16.05186]
[1777918072766,43.25,80356.2,0.0,0.84471,8e-05,16.11147]
[1777918074779,43.24,80351.52,0.0,0.84433,8e-05,16.13635]
[1777918075787,43.24,80336.23,0.0,0.84308,8e-05,16.21859]
[1777918076794,43.24,80335.7,0.0,0.84304,8e-05,16.2212]
[1777918077801,43.24,80335.93,0.0,0.84306,8e-05,16.2196]
[1777918078808,43.24,80337.22,0.0,0.84318,8e-05,16.21228]
[1777918081829,43.24,80335.55,0.0,0.84305,8e-05,16.22023]
[1777918082835,43.24,80335.08,0.0,0.84302,8e-05,16.22242]
[1777918084006,43.24,80335.08,0.0,0.84302,8e-05,16.22242]
[1777918084028,43.24,80335.08,0.0,0.84302,8e-05,16.22242]
[1777918084078,43.24,80335.08,0.0,0.84302,8e-05,16.22242]
[1777918084179,43.24,80334.73,0.0,0.843,8e-05,16.22357]
[1777918087873,43.23,80333.11,0.0,0.84289,8e-05,16.23121]
[1777918088880,43.23,80330.78,0.0,0.8427,8e-05,16.24341]
[1777918090418,43.23,80330.78,0.0,0.8427,8e-05,16.24341]
[1777918090470,43.23,80330.78,0.0,0.8427,8e-05,16.24341]
[1777918090577,43.23,80330.78,0.0,0.8427,8e-05,16.24341]
[1777918090678,43.23,80331.31,0.0,0.84275,8e-05,16.23976]
[1777918094922,43.22,80333.25,0.0,0.84294,8e-05,16.22729]
[1777918095929,43.22,80336.29,0.0,0.84319,8e-05,16.21089]
[1777918096936,43.22,80342.02,0.0,0.84368,8e-05,16.17904]
[1777918097943,43.22,80351.66,0.0,0.84448,8e-05,16.12651]
[1777918099762,43.22,80351.66,0.0,0.84448,8e-05,16.12651]
[1777918098950,43.22,80354.9,0.0,0.84475,8e-05,16.10859]
[1777918099814,43.22,80354.9,0.0,0.84475,8e-05,16.10859]
[1777918099830,43.22,80354.9,0.0,0.84475,8e-05,16.10859]
[1777918099957,43.22,80354.81,0.0,0.84475,8e-05,16.10866]
[1777918101973,43.22,80358.57,0.0,0.84506,8e-05,16.08755]
[1777918104995,43.21,80370.38,0.0,0.84604,8e-05,16.02267]
[1777918107009,43.21,80372.83,0.0,0.84625,8e-05,16.00887]
[1777918109040,43.21,80373.01,0.0,0.84627,8e-05,16.00763]
[1777918109080,43.21,80373.01,0.0,0.84627,8e-05,16.00763]
[1777918109090,43.21,80373.01,0.0,0.84627,8e-05,16.00763]
[1777918109139,43.21,80373.27,0.0,0.84629,8e-05,16.00596]
[1777918115065,43.2,80376.41,0.0,0.84662,8e-05,15.98229]
[1777918116707,43.2,80376.41,0.0,0.84662,8e-05,15.98229]
[1777918116754,43.2,80376.41,0.0,0.84662,8e-05,15.98229]
[1777918116829,43.2,80376.61,0.0,0.84664,8e-05,15.98083]
[1777918117079,43.2,80376.31,0.0,0.84662,8e-05,15.98208]
[1777918119984,43.2,80376.37,0.0,0.84663,8e-05,15.98101]
[1777918120082,43.2,80376.37,0.0,0.84663,8e-05,15.98101]
[1777918120100,43.2,80370.0,0.0,0.84612,8e-05,16.01518]
[1777918121107,43.2,80363.8,0.0,0.84562,8e-05,16.04839]
[1777918125663,43.2,80361.77,0.0,0.84547,8e-05,16.0584]
[1777918125715,43.2,80361.77,0.0,0.84547,8e-05,16.0584]
[1777918125714,43.19,80359.6,0.0,0.8453,8e-05,16.06979]
[1777918125834,43.19,80359.6,0.0,0.8453,8e-05,16.06979]
[1777918126643,43.19,80359.6,0.0,0.8453,8e-05,16.06979]
[1777918126730,43.19,80357.88,0.0,0.84516,8e-05,16.07875]
[1777918126940,43.19,80357.88,0.0,0.84516,8e-05,16.07875]
[1777918127150,43.19,80366.3,0.0,0.84585,8e-05,16.03327]
[1777918128156,43.19,80370.7,0.0,0.84622,8e-05,16.00859]
[1777918130632,43.19,80370.12,0.0,0.84618,8e-05,16.01134]
[1777918130647,43.19,80366.18,0.0,0.84586,8e-05,16.03222]
[1777918131177,43.19,80358.83,0.0,0.84526,8e-05,16.07182]
[1777918131830,43.19,80358.83,0.0,0.84526,8e-05,16.07182]
[1777918131882,43.19,80358.83,0.0,0.84526,8e-05,16.07182]
[1777918132076,43.19,80358.83,0.0,0.84526,8e-05,16.07182]
[1777918132184,43.19,80353.09,0.0,0.8448,8e-05,16.10267]
[1777918133632,43.19,80353.09,0.0,0.8448,8e-05,16.10267]
[1777918133635,43.19,80353.09,0.0,0.8448,8e-05,16.10267]
[1777918133828,43.19,80353.1,0.0,0.8448,8e-05,16.10242]
[1777918136212,43.19,80348.46,0.0,0.84443,8e-05,16.12687]
[1777918138141,43.19,80346.43,0.0,0.84427,8e-05,16.1376]
[1777918138217,43.19,80346.43,0.0,0.84427,8e-05,16.1376]
[1777918138326,43.19,80346.43,0.0,0.84427,8e-05,16.1376]
[1777918138423,43.18,80345.48,0.0,0.84419,8e-05,16.14249]
[1777918140240,43.18,80339.67,0.0,0.84372,8e-05,16.17335]
[1777918141247,43.18,80334.55,0.0,0.84331,8e-05,16.2007]
[1777918144814,43.18,80335.62,0.0,0.8434,8e-05,16.19425]
[1777918144827,43.18,80335.62,0.0,0.8434,8e-05,16.19425]
[1777918144866,43.18,80335.42,0.0,0.84339,8e-05,16.195]
[1777918145274,43.18,80335.57,0.0,0.84341,8e-05,16.19386]
[1777918148295,43.18,80331.22,0.0,0.84307,8e-05,16.21632]
[1777918148894,43.18,80331.22,0.0,0.84307,8e-05,16.21632]
[1777918148946,43.18,80331.22,0.0,0.84307,8e-05,16.21632]
[1777918149088,43.18,80331.22,0.0,0.84307,8e-05,16.21632]
[1777918149303,43.17,80331.65,0.0,0.84311,8e-05,16.21363]
[1777918152323,43.17,80337.3,0.0,0.84359,8e-05,16.1816]
[1777918154411,43.17,80340.22,0.0,0.84384,8e-05,16.1655]
[1777918154463,43.17,80340.22,0.0,0.84384,8e-05,16.1655]
[1777918154577,43.17,80340.22,0.0,0.84384,8e-05,16.1655]
[1777918154677,43.17,80340.23,0.0,0.84384,8e-05,16.16514]
[1777918157359,43.17,80343.13,0.0,0.8441,8e-05,16.14856]
[1777918158417,43.17,80343.13,0.0,0.8441,8e-05,16.14856]
[1777918158957,43.17,80343.46,0.0,0.84413,8e-05,16.14648]
[1777918158974,43.17,80343.46,0.0,0.84413,8e-05,16.14648]
[1777918159079,43.17,80343.46,0.0,0.84413,8e-05,16.14648]
[1777918164408,43.16,80344.02,0.0,0.84421,8e-05,16.14066]
[1777918167742,43.16,80345.88,0.0,0.84438,8e-05,16.12965]
[1777918167791,43.16,80345.88,0.0,0.84438,8e-05,16.12965]
[1777918167829,43.16,80345.88,0.0,0.84438,8e-05,16.12965]
[1777918174478,43.15,80346.22,0.0,0.8445,8e-05,16.11974]
[1777918178171,43.14,80345.31,0.0,0.84444,8e-05,16.1233]
[1777918178223,43.14,80345.31,0.0,0.84444,8e-05,16.1233]
[1777918178332,43.14,80345.31,0.0,0.84444,8e-05,16.1233]
[1777918180520,43.14,80350.19,0.0,0.84486,8e-05,16.09555]
[1777918185555,43.13,80352.81,0.0,0.8451,8e-05,16.07933]
[1777918186562,43.13,80355.78,0.0,0.84535,8e-05,16.06288]
[1777918187032,43.13,80355.78,0.0,0.84535,8e-05,16.06288]
[1777918187078,43.13,80355.78,0.0,0.84535,8e-05,16.06288]
[1777918187336,43.13,80355.78,0.0,0.84535,8e-05,16.06288]
[1777918192603,43.13,80358.03,0.0,0.84557,8e-05,16.04856]
[1777918196643,43.12,80358.91,0.0,0.84566,8e-05,16.04278]
[1777918196695,43.12,80358.91,0.0,0.84566,8e-05,16.04278]
[1777918196828,43.12,80358.91,0.0,0.84566,8e-05,16.04278]
[1777918199152,43.12,80357.51,0.0,0.84556,8e-05,16.04936]
[1777918199653,43.12,80362.62,0.0,0.84598,8e-05,16.02138]
[1777918200660,43.12,80371.72,0.0,0.84672,8e-05,15.97172]
[1777918202025,43.12,80372.46,0.0,0.84679,8e-05,15.96737]
[1777918202229,43.12,80372.46,0.0,0.84679,8e-05,15.96737]
[1777918203096,43.12,80373.45,0.0,0.84687,8e-05,15.96167]
[1777918203499,43.12,80373.45,0.0,0.84687,8e-05,15.96167]
[1777918203717,43.12,80373.45,0.0,0.84687,8e-05,15.96167]
[1777918203785,43.12,80385.67,0.0,0.84787,8e-05,15.89521]
[1777918204689,43.12,80391.26,0.0,0.84832,8e-05,15.86472]
[1777918208841,43.11,80389.72,0.0,0.84821,8e-05,15.87247]
[1777918210619,43.11,80386.31,0.0,0.84794,8e-05,15.89049]
[1777918210714,43.11,80386.31,0.0,0.84794,8e-05,15.89049]
[1777918210842,43.11,80386.31,0.0,0.84794,8e-05,15.89049]
[1777918215766,43.11,80390.15,0.0,0.84827,8e-05,15.86838]
[1777918218149,43.11,80390.56,0.0,0.84831,8e-05,15.86578]
[1777918218202,43.11,80390.56,0.0,0.84831,8e-05,15.86578]
[1777918218334,43.11,80390.56,0.0,0.84831,8e-05,15.86578]
[1777918223821,43.1,80390.45,0.0,0.84831,8e-05,15.86524]
[1777918228533,43.1,80388.23,0.0,0.84815,8e-05,15.87651]
[1777918228565,43.1,80388.23,0.0,0.84815,8e-05,15.87651]
[1777918228586,43.1,80388.23,0.0,0.84815,8e-05,15.87651]
[1777918233892,43.1,80388.77,0.0,0.84824,8e-05,15.86808]
[1777918236547,43.1,80389.42,0.0,0.8483,8e-05,15.86419]
[1777918236582,43.1,80389.42,0.0,0.8483,8e-05,15.86419]
[1777918236587,43.1,80389.42,0.0,0.8483,8e-05,15.86419]
[1777918236842,43.1,80389.42,0.0,0.8483,8e-05,15.86419]
[1777918240941,43.1,80397.51,0.0,0.84896,8e-05,15.81951]
[1777918241947,43.1,80400.35,0.0,0.84919,8e-05,15.80392]
[1777918243257,43.1,80400.35,0.0,0.84919,8e-05,15.80392]
[1777918243340,43.1,80400.35,0.0,0.84919,8e-05,15.80392]
[1777918243348,43.1,80400.35,0.0,0.84919,8e-05,15.80392]
[1777918244362,43.09,80402.89,0.0,0.8494,8e-05,15.78986]
[1777918244592,43.09,80402.89,0.0,0.8494,8e-05,15.78986]
[1777918249780,43.09,80402.6,0.0,0.84939,8e-05,15.79089]
[1777918249831,43.09,80402.6,0.0,0.84939,8e-05,15.79089]
[1777918249960,43.09,80405.07,0.0,0.84959,8e-05,15.77724]
[1777918250975,43.09,80406.96,0.0,0.84974,8e-05,15.76701]
[1777918251106,43.09,80406.96,0.0,0.84974,8e-05,15.76701]
[1777918257054,43.09,80405.04,0.0,0.8496,8e-05,15.77657]
[1777918260152,43.09,80406.47,0.0,0.84971,8e-05,15.7686]
[1777918260205,43.09,80406.47,0.0,0.84971,8e-05,15.7686]
[1777918260335,43.09,80406.47,0.0,0.84971,8e-05,15.7686]
[1777918261082,43.09,80409.81,0.0,0.84999,8e-05,15.75031]
[1777918262089,43.09,80413.16,0.0,0.85026,8e-05,15.73191]
[1777918267674,43.09,80414.62,0.0,0.85039,8e-05,15.72311]
[1777918267726,43.09,80414.62,0.0,0.85039,8e-05,15.72311]
[1777918267855,43.09,80414.62,0.0,0.85039,8e-05,15.72311]
[1777918268131,43.08,80410.63,0.0,0.85008,8e-05,15.74389]
[1777918269138,43.08,80396.58,0.0,0.84896,8e-05,15.81969]
[1777918270145,43.08,80390.95,0.0,0.8485,8e-05,15.85]
[1777918275183,43.08,80392.28,0.0,0.84863,8e-05,15.84177]
[1777918276435,43.08,80392.28,0.0,0.84863,8e-05,15.84177]
[1777918276481,43.08,80392.28,0.0,0.84863,8e-05,15.84177]
[1777918276578,43.08,80392.28,0.0,0.84863,8e-05,15.84177]
[1777918281840,43.08,80393.54,0.0,0.84874,8e-05,15.83406]
[1777918285244,43.08,80394.82,0.0,0.84885,8e-05,15.82646]
[1777918285289,43.08,80394.82,0.0,0.84885,8e-05,15.82646]
[1777918285328,43.08,80394.82,0.0,0.84885,8e-05,15.82646]
[1777918290558,43.07,80393.34,0.0,0.84874,8e-05,15.8337]
[1777918290581,43.07,80393.34,0.0,0.84874,8e-05,15.8337]
[1777918290610,43.07,80393.34,0.0,0.84874,8e-05,15.8337]
[1777918291066,43.07,80393.28,0.0,0.84874,8e-05,15.83387]
[1777918291085,43.07,80393.28,0.0,0.84874,8e-05,15.83387]
[1777918296333,43.07,80394.31,0.0,0.84887,8e-05,15.82308]
[1777918299181,43.07,80394.57,0.0,0.84889,8e-05,15.82139]
[1777918299231,43.07,80394.57,0.0,0.84889,8e-05,15.82139]
[1777918299331,43.07,80394.57,0.0,0.84889,8e-05,15.82139]
[1777918302375,43.07,80390.84,0.0,0.8486,8e-05,15.84103]
[1777918305968,43.07,80389.24,0.0,0.84848,8e-05,15.84936]
[1777918306009,43.07,80389.42,0.0,0.84849,8e-05,15.84821]
[1777918306088,43.07,80389.42,0.0,0.84849,8e-05,15.84821]
[1777918309424,43.07,80393.69,0.0,0.84885,8e-05,15.82443]
[1777918312969,43.07,80393.99,0.0,0.84888,8e-05,15.82253]
[1777918313021,43.06,80393.97,0.0,0.84888,8e-05,15.8225]
[1777918313082,43.06,80393.97,0.0,0.84888,8e-05,15.8225]
[1777918317675,43.06,80393.86,0.0,0.84888,8e-05,15.82255]
[1777918317773,43.06,80397.22,0.0,0.84915,8e-05,15.80421]
[1777918318272,43.06,80397.22,0.0,0.84915,8e-05,15.80421]
[1777918318496,43.06,80406.23,0.0,0.84988,8e-05,15.75496]
[1777918320509,43.06,80404.58,0.0,0.84975,8e-05,15.76348]
[1777918321374,43.06,80404.58,0.0,0.84975,8e-05,15.76348]
[1777918321397,43.06,80404.58,0.0,0.84975,8e-05,15.76348]
[1777918321465,43.06,80404.58,0.0,0.84975,8e-05,15.76348]
[1777918321722,43.06,80404.58,0.0,0.84975,8e-05,15.76348]
[1777918327559,43.06,80401.96,0.0,0.84956,8e-05,15.77613]
[1777918328877,43.06,80401.96,0.0,0.84956,8e-05,15.77613]
[1777918328930,43.06,80401.96,0.0,0.84956,8e-05,15.77613]
[1777918329083,43.06,80404.35,0.0,0.84976,8e-05,15.76296]
[1777918333769,43.05,80406.0,0.0,0.84991,8e-05,15.75286]
[1777918333821,43.05,80406.0,0.0,0.84991,8e-05,15.75286]
[1777918333922,43.05,80405.35,0.0,0.84986,8e-05,15.756]
[1777918334074,43.05,80405.35,0.0,0.84986,8e-05,15.756]
[1777918339052,43.05,80406.4,0.0,0.84997,8e-05,15.74894]
[1777918339078,43.05,80406.4,0.0,0.84997,8e-05,15.74894]
[1777918340995,43.05,80405.35,0.0,0.84988,8e-05,15.75439]
[1777918342248,43.05,80405.8,0.0,0.84993,8e-05,15.75145]
[1777918342293,43.05,80405.8,0.0,0.84993,8e-05,15.75145]
[1777918342326,43.05,80405.8,0.0,0.84993,8e-05,15.75145]
[1777918342667,43.05,80405.97,0.0,0.84995,8e-05,15.75028]
[1777918347249,43.04,80404.38,0.0,0.84983,8e-05,15.75806]
[1777918347255,43.04,80404.38,0.0,0.84983,8e-05,15.75806]
[1777918347332,43.04,80404.38,0.0,0.84983,8e-05,15.75806]
[1777918349344,43.04,80405.12,0.0,0.84989,8e-05,15.75364]
[1777918349348,43.04,80405.12,0.0,0.84989,8e-05,15.75364]
[1777918349577,43.04,80405.12,0.0,0.84989,8e-05,15.75364]
[1777918349716,43.04,80405.51,0.0,0.84993,8e-05,15.75132]
[1777918351688,43.04,80405.91,0.0,0.84996,8e-05,15.74896]
[1777918351770,43.04,80405.91,0.0,0.84996,8e-05,15.74896]
[1777918351836,43.04,80405.91,0.0,0.84996,8e-05,15.74896]
[1777918352737,43.04,80421.43,0.0,0.85124,8e-05,15.65998]
[1777918353744,43.04,80424.43,0.0,0.85149,8e-05,15.64347]
[1777918355007,43.04,80424.43,0.0,0.85149,8e-05,15.64347]
[1777918355076,43.04,80424.18,0.0,0.85147,8e-05,15.64456]
[1777918355111,43.04,80424.18,0.0,0.85147,8e-05,15.64456]
[1777918355758,43.04,80425.09,0.0,0.85155,8e-05,15.63937]
[1777918359487,43.04,80425.16,0.0,0.85156,8e-05,15.63822]
[1777918359580,43.04,80425.16,0.0,0.85156,8e-05,15.63822]
[1777918359788,43.04,80424.33,0.0,0.8515,8e-05,15.64246]
[1777918360917,43.04,80424.33,0.0,0.8515,8e-05,15.64246]
[1777918360978,43.04,80424.33,0.0,0.8515,8e-05,15.64246]
[1777918361079,43.03,80425.11,0.0,0.85157,8e-05,15.63798]
[1777918365520,43.03,80422.8,0.0,0.8514,8e-05,15.64945]
[1777918365573,43.03,80422.8,0.0,0.8514,8e-05,15.64945]
[1777918365826,43.03,80422.8,0.0,0.8514,8e-05,15.64945]
[1777918365830,43.03,80424.28,0.0,0.85152,8e-05,15.64116]
[1777918367382,43.03,80424.24,0.0,0.85152,8e-05,15.64111]
[1777918367435,43.03,80424.24,0.0,0.85152,8e-05,15.64111]
[1777918367577,43.03,80424.24,0.0,0.85152,8e-05,15.64111]
[1777918367623,43.03,80424.24,0.0,0.85152,8e-05,15.64111]
[1777918369577,43.03,80421.85,0.0,0.85134,8e-05,15.65353]
[1777918370850,43.03,80422.17,0.0,0.85137,8e-05,15.65152]
[1777918370904,43.03,80422.17,0.0,0.85137,8e-05,15.65152]
[1777918370926,43.03,80418.71,0.0,0.8511,8e-05,15.66998]
[1777918371074,43.03,80418.71,0.0,0.8511,8e-05,15.66998]
[1777918376907,43.02,80418.45,0.0,0.8511,8e-05,15.66954]
[1777918379814,43.02,80418.97,0.0,0.85115,8e-05,15.66609]
[1777918379827,43.02,80418.97,0.0,0.85115,8e-05,15.66609]
[1777918379868,43.02,80418.97,0.0,0.85115,8e-05,15.66609]
[1777918379928,43.02,80420.06,0.0,0.85124,8e-05,15.65987]
[1777918380599,43.02,80420.06,0.0,0.85124,8e-05,15.65987]
[1777918380828,43.02,80420.06,0.0,0.85124,8e-05,15.65987]
[1777918380935,43.02,80420.28,0.0,0.85126,8e-05,15.65837]
[1777918385970,43.02,80420.56,0.0,0.85131,8e-05,15.65533]
[1777918391075,43.01,80423.66,0.0,0.85157,8e-05,15.63734]
[1777918391127,43.01,80422.77,0.0,0.85151,8e-05,15.64189]
[1777918391327,43.01,80422.77,0.0,0.85151,8e-05,15.64189]
[1777918392012,43.01,80422.29,0.0,0.85147,8e-05,15.6442]
[1777918397930,43.01,80422.81,0.0,0.85153,8e-05,15.64023]
[1777918397983,43.01,80422.81,0.0,0.85153,8e-05,15.64023]
[1777918398077,43.01,80422.81,0.0,0.85153,8e-05,15.64023]
[1777918398061,43.01,80423.71,0.0,0.85161,8e-05,15.63478]
[1777918403096,43.0,80425.07,0.0,0.85174,8e-05,15.62604]
[1777918405726,43.0,80426.03,0.0,0.85182,8e-05,15.62057]
[1777918405778,43.0,80426.03,0.0,0.85182,8e-05,15.62057]
[1777918405837,43.0,80426.03,0.0,0.85182,8e-05,15.62057]
[1777918405932,43.0,80425.98,0.0,0.85182,8e-05,15.62033]
[1777918411151,43.0,80426.35,0.0,0.8519,8e-05,15.61274]
[1777918412817,43.0,80426.35,0.0,0.8519,8e-05,15.61274]
[1777918412830,43.0,80426.35,0.0,0.8519,8e-05,15.61274]
[1777918412869,43.0,80426.35,0.0,0.8519,8e-05,15.61274]
[1777918412919,43.0,80425.78,0.0,0.85186,8e-05,15.61534]
[1777918414418,43.0,80428.22,0.0,0.85205,8e-05,15.60211]
[1777918414578,43.0,80428.22,0.0,0.85205,8e-05,15.60211]
[1777918414676,42.99,80424.69,0.0,0.85178,8e-05,15.62081]
[1777918416194,42.99,80411.93,0.0,0.85076,8e-05,15.68977]
[1777918417201,42.99,80385.42,0.0,0.84863,8e-05,15.8335]
[1777918418208,42.99,80378.03,0.0,0.84804,8e-05,15.87361]
[1777918419215,42.99,80381.1,0.0,0.84829,8e-05,15.85677]
[1777918421770,42.99,80382.75,0.0,0.84842,8e-05,15.84758]
[1777918421834,42.99,80382.75,0.0,0.84842,8e-05,15.84758]
[1777918422043,42.99,80382.75,0.0,0.84842,8e-05,15.84758]
[1777918422106,42.99,80382.75,0.0,0.84842,8e-05,15.84758]
[1777918421927,42.99,80382.9,0.0,0.84844,8e-05,15.84636]
[1777918422325,42.99,80382.9,0.0,0.84844,8e-05,15.84636]
[1777918422381,42.99,80382.5,0.0,0.84841,8e-05,15.84834]
[1777918425977,42.99,80377.55,0.0,0.84802,8e-05,15.87459]
[1777918430002,42.99,80377.89,0.0,0.84805,8e-05,15.87231]
[1777918430054,42.99,80377.89,0.0,0.84805,8e-05,15.87231]
[1777918430084,42.99,80377.89,0.0,0.84805,8e-05,15.87231]
[1777918430094,42.99,80377.33,0.0,0.84801,8e-05,15.87491]
[1777918434320,42.99,80368.75,0.0,0.84733,8e-05,15.92061]
[1777918437500,42.98,80364.84,0.0,0.84702,8e-05,15.94133]
[1777918437552,42.98,80364.84,0.0,0.84702,8e-05,15.94133]
[1777918437584,42.98,80364.84,0.0,0.84702,8e-05,15.94133]
[1777918437599,42.98,80364.25,0.0,0.84698,8e-05,15.94393]
[1777918443383,42.98,80367.9,0.0,0.8473,8e-05,15.92229]
[1777918445158,42.98,80365.67,0.0,0.84713,8e-05,15.93413]
[1777918445210,42.98,80365.67,0.0,0.84713,8e-05,15.93413]
[1777918445328,42.98,80365.67,0.0,0.84713,8e-05,15.93413]
[1777918445397,42.98,80366.32,0.0,0.84718,8e-05,15.93031]
[1777918450432,42.97,80365.12,0.0,0.84711,8e-05,15.93541]
[1777918453487,42.97,80365.17,0.0,0.84712,8e-05,15.93458]
[1777918453546,42.97,80365.17,0.0,0.84712,8e-05,15.93458]
[1777918453584,42.97,80365.17,0.0,0.84712,8e-05,15.93458]
[1777918453647,42.97,80365.54,0.0,0.84715,8e-05,15.93229]
[1777918459495,42.97,80364.85,0.0,0.84712,8e-05,15.93438]
[1777918460263,42.97,80364.85,0.0,0.84712,8e-05,15.93438]
[1777918460301,42.97,80364.85,0.0,0.84712,8e-05,15.93438]
[1777918460329,42.97,80364.85,0.0,0.84712,8e-05,15.93438]
[1777918460502,42.96,80366.15,0.0,0.84723,8e-05,15.92705]
[1777918465538,42.96,80365.22,0.0,0.84717,8e-05,15.93077]
[1777918467262,42.96,80364.87,0.0,0.84715,8e-05,15.93241]
[1777918467313,42.96,80364.87,0.0,0.84715,8e-05,15.93241]
[1777918467329,42.96,80364.87,0.0,0.84715,8e-05,15.93241]
[1777918467551,42.96,80364.71,0.0,0.84714,8e-05,15.93301]
[1777918472318,42.96,80365.59,0.0,0.84726,8e-05,15.92284]
[1777918472330,42.96,80365.59,0.0,0.84726,8e-05,15.92284]
[1777918472442,42.96,80365.59,0.0,0.84726,8e-05,15.92284]
[1777918472586,42.96,80367.13,0.0,0.84739,8e-05,15.91422]
[1777918473392,42.96,80367.13,0.0,0.84739,8e-05,15.91422]
[1777918473582,42.96,80367.13,0.0,0.84739,8e-05,15.91422]
[1777918473593,42.96,80367.64,0.0,0.84743,8e-05,15.91121]
[1777918478628,42.95,80367.78,0.0,0.84746,8e-05,15.90928]
[1777918479228,42.95,80367.78,0.0,0.84746,8e-05,15.90928]
[1777918479280,42.95,80367.78,0.0,0.84746,8e-05,15.90928]
[1777918479330,42.95,80367.78,0.0,0.84746,8e-05,15.90928]
[1777918479636,42.95,80366.97,0.0,0.8474,8e-05,15.91345]
[1777918484670,42.95,80367.37,0.0,0.84745,8e-05,15.91013]
[1777918489705,42.95,80371.7,0.0,0.84782,8e-05,15.88547]
[1777918490881,42.95,80371.7,0.0,0.84782,8e-05,15.88547]
[1777918490947,42.95,80371.7,0.0,0.84782,8e-05,15.88547]
[1777918491080,42.95,80371.7,0.0,0.84782,8e-05,15.88547]
[1777918491134,42.94,80375.4,0.0,0.84812,8e-05,15.86499]
[1777918496054,42.94,80379.22,0.0,0.84844,8e-05,15.8433]
[1777918496061,42.94,80379.22,0.0,0.84844,8e-05,15.8433]
[1777918496078,42.94,80379.22,0.0,0.84844,8e-05,15.8433]
[1777918496109,42.94,80378.73,0.0,0.84841,8e-05,15.84566]
[1777918500662,42.94,80375.14,0.0,0.84813,8e-05,15.86439]
[1777918500673,42.94,80375.14,0.0,0.84813,8e-05,15.86439]
[1777918500827,42.94,80375.14,0.0,0.84813,8e-05,15.86439]
[1777918500907,42.94,80373.41,0.0,0.84799,8e-05,15.87362]
[1777918501789,42.94,80368.39,0.0,0.84759,8e-05,15.90071]
[1777918506825,42.94,80361.76,0.0,0.84706,8e-05,15.93558]
[1777918507832,42.93,80353.83,0.0,0.84642,8e-05,15.97841]
[1777918508991,42.93,80353.83,0.0,0.84642,8e-05,15.97841]
[1777918509007,42.93,80353.83,0.0,0.84642,8e-05,15.97841]
[1777918509075,42.93,80353.83,0.0,0.84642,8e-05,15.97841]
[1777918509192,42.93,80351.3,0.0,0.84622,8e-05,15.99184]
[1777918509846,42.93,80351.22,0.0,0.84621,8e-05,15.99193]
[1777918510853,42.93,80350.89,0.0,0.84619,8e-05,15.99339]
[1777918511860,42.93,80350.66,0.0,0.84618,8e-05,15.9943]
[1777918512867,42.93,80351.56,0.0,0.84626,8e-05,15.98907]
[1777918513873,42.93,80351.25,0.0,0.84624,8e-05,15.99042]
[1777918514437,42.93,80351.25,0.0,0.84624,8e-05,15.99042]
[1777918514489,42.93,80351.25,0.0,0.84624,8e-05,15.99042]
[1777918514578,42.93,80351.25,0.0,0.84624,8e-05,15.99042]
[1777918514881,42.93,80350.47,0.0,0.84618,8e-05,15.99433]
[1777918515887,42.93,80351.09,0.0,0.84623,8e-05,15.99062]
[1777918516894,42.93,80350.9,0.0,0.84622,8e-05,15.99132]
[1777918517902,42.93,80350.38,0.0,0.84619,8e-05,15.99381]
[1777918518910,42.92,80350.56,0.0,0.8462,8e-05,15.99252]
[1777918519917,42.92,80351.32,0.0,0.84627,8e-05,15.98808]
[1777918520337,42.92,80351.32,0.0,0.84627,8e-05,15.98808]
[1777918520388,42.92,80351.32,0.0,0.84627,8e-05,15.98808]
[1777918520578,42.92,80351.32,0.0,0.84627,8e-05,15.98808]
[1777918520924,42.92,80350.5,0.0,0.84621,8e-05,15.99224]
[1777918521931,42.92,80351.18,0.0,0.84627,8e-05,15.98823]
[1777918522938,42.92,80344.03,0.0,0.84569,8e-05,16.02679]
[1777918523945,42.92,80330.44,0.0,0.84457,8e-05,16.10066]
[1777918524845,42.92,80330.44,0.0,0.84457,8e-05,16.10066]
[1777918524952,42.92,80319.18,0.0,0.84364,8e-05,16.16174]
[1777918525958,42.92,80307.58,0.0,0.84268,8e-05,16.22459]
[1777918526969,42.92,80296.15,0.0,0.84173,8e-05,16.28642]
[1777918527973,42.92,80283.34,0.0,0.84066,8e-05,16.35584]
[1777918528980,42.92,80292.35,0.0,0.84142,8e-05,16.30658]
[1777918530994,42.92,80286.64,0.0,0.84096,8e-05,16.3368]
[1777918532001,42.92,80278.4,0.0,0.8403,8e-05,16.37699]
[1777918534018,42.91,80273.34,0.0,0.83989,8e-05,16.40383]
[1777918535418,42.91,80272.83,0.0,0.83985,8e-05,16.40624]
[1777918536110,42.91,80272.83,0.0,0.83985,8e-05,16.40624]
[1777918536149,42.9,80269.83,0.0,0.83965,8e-05,16.41891]
[1777918537040,42.9,80271.28,0.0,0.83978,8e-05,16.41065]
[1777918538048,42.89,80274.58,0.0,0.84011,8e-05,16.38904]
[1777918539056,42.88,80276.24,0.0,0.8403,8e-05,16.37662]
[1777918539585,42.88,80276.24,0.0,0.8403,8e-05,16.37662]
[1777918540063,42.87,80277.48,0.0,0.84045,8e-05,16.36671]
[1777918543265,42.87,80280.58,0.0,0.84072,8e-05,16.34898]
[1777918543293,42.87,80280.58,0.0,0.84072,8e-05,16.34898]
[1777918543333,42.87,80280.58,0.0,0.84072,8e-05,16.34898]
[1777918544091,42.87,80280.18,0.0,0.8407,8e-05,16.35089]
[1777918547111,42.87,80284.73,0.0,0.84109,8e-05,16.32531]
[1777918548718,42.87,80286.03,0.0,0.8412,8e-05,16.31782]
[1777918548771,42.87,80286.03,0.0,0.8412,8e-05,16.31782]
[1777918548840,42.87,80286.03,0.0,0.8412,8e-05,16.31782]
[1777918549126,42.87,80286.6,0.0,0.84126,8e-05,16.31431]
[1777918552352,42.86,80286.9,0.0,0.8413,8e-05,16.31146]
[1777918552403,42.86,80286.9,0.0,0.8413,8e-05,16.31146]
[1777918552575,42.86,80286.9,0.0,0.8413,8e-05,16.31146]
[1777918555169,42.86,80291.73,0.0,0.84172,8e-05,16.28397]
[1777918556176,42.86,80299.49,0.0,0.84238,8e-05,16.24137]
[1777918556980,42.86,80299.49,0.0,0.84238,8e-05,16.24137]
[1777918557033,42.86,80299.49,0.0,0.84238,8e-05,16.24137]
[1777918557081,42.86,80299.49,0.0,0.84238,8e-05,16.24137]
[1777918557183,42.85,80301.44,0.0,0.84261,8e-05,16.22593]
[1777918562219,42.82,80301.81,0.0,0.8428,8e-05,16.21347]
[1777918562833,42.82,80301.81,0.0,0.8428,8e-05,16.21347]
[1777918562869,42.82,80301.81,0.0,0.8428,8e-05,16.21347]
[1777918563076,42.82,80301.81,0.0,0.8428,8e-05,16.21347]
[1777918563226,42.82,80300.95,0.0,0.84273,8e-05,16.21771]
[1777918564107,42.82,80300.95,0.0,0.84273,8e-05,16.21771]
[1777918564152,42.82,80300.95,0.0,0.84273,8e-05,16.21771]
[1777918564327,42.81,80301.08,0.0,0.84275,8e-05,16.21654]
[1777918568293,42.81,80298.43,0.0,0.84255,8e-05,16.22917]
[1777918568330,42.81,80298.43,0.0,0.84255,8e-05,16.22917]
[1777918569270,42.81,80298.21,0.0,0.84254,8e-05,16.23007]
[1777918571009,42.81,80299.26,0.0,0.84263,8e-05,16.22404]
[1777918571017,42.81,80299.26,0.0,0.84263,8e-05,16.22404]
[1777918571071,42.81,80299.26,0.0,0.84263,8e-05,16.22404]
[1777918571328,42.81,80299.26,0.0,0.84264,8e-05,16.22375]
[1777918574305,42.81,80303.67,0.0,0.84302,8e-05,16.19881]
[1777918575312,42.8,80306.92,0.0,0.84329,8e-05,16.18083]
[1777918577513,42.8,80308.72,0.0,0.84345,8e-05,16.17062]
[1777918577565,42.8,80308.72,0.0,0.84345,8e-05,16.17062]
[1777918577585,42.8,80308.72,0.0,0.84345,8e-05,16.17062]
[1777918580571,42.8,80313.5,0.0,0.84387,8e-05,16.14259]
[1777918581589,42.8,80313.5,0.0,0.84387,8e-05,16.14259]
[1777918581641,42.8,80313.5,0.0,0.84387,8e-05,16.14259]
[1777918581829,42.8,80313.5,0.0,0.84387,8e-05,16.14259]
[1777918581891,42.8,80315.0,0.0,0.844,8e-05,16.13405]
[1777918583455,42.8,80316.24,0.0,0.84411,8e-05,16.12729]
[1777918583499,42.8,80316.24,0.0,0.84411,8e-05,16.12729]
[1777918583578,42.8,80316.24,0.0,0.84411,8e-05,16.12729]
[1777918588069,42.79,80312.85,0.0,0.84384,8e-05,16.14471]
[1777918588084,42.79,80312.85,0.0,0.84384,8e-05,16.14471]
[1777918588108,42.79,80312.85,0.0,0.84384,8e-05,16.14471]
[1777918588948,42.79,80312.0,0.0,0.84378,8e-05,16.14895]
[1777918589074,42.79,80312.0,0.0,0.84378,8e-05,16.14895]
[1777918589104,42.79,80312.0,0.0,0.84378,8e-05,16.14895]
[1777918589203,42.79,80311.31,0.0,0.84372,8e-05,16.15236]
[1777918589718,42.79,80311.31,0.0,0.84372,8e-05,16.15236]
[1777918589827,42.79,80311.31,0.0,0.84372,8e-05,16.15236]
[1777918595452,42.79,80307.98,0.0,0.84351,8e-05,16.1641]
[1777918597691,42.79,80308.07,0.0,0.84352,8e-05,16.1634]
[1777918597743,42.79,80308.07,0.0,0.84352,8e-05,16.1634]
[1777918597795,42.79,80308.07,0.0,0.84352,8e-05,16.1634]
[1777918597828,42.79,80308.07,0.0,0.84352,8e-05,16.1634]
[1777918597896,42.78,80307.43,0.0,0.84347,8e-05,16.16644]
[1777918601494,42.78,80301.0,0.0,0.84295,8e-05,16.20081]
[1777918603507,42.78,80294.85,0.0,0.84244,8e-05,16.2338]
[1777918605235,42.78,80294.85,0.0,0.84244,8e-05,16.2338]
[1777918605334,42.78,80291.84,0.0,0.8422,8e-05,16.24991]
[1777918605585,42.78,80291.84,0.0,0.8422,8e-05,16.24991]
[1777918605816,42.78,80291.84,0.0,0.8422,8e-05,16.24991]
[1777918605837,42.78,80291.84,0.0,0.8422,8e-05,16.24991]
[1777918605867,42.78,80291.84,0.0,0.8422,8e-05,16.24991]
[1777918606109,42.78,80291.84,0.0,0.8422,8e-05,16.24991]
[1777918606211,42.78,80291.55,0.0,0.84218,8e-05,16.25083]
[1777918606325,42.78,80291.55,0.0,0.84218,8e-05,16.25083]
[1777918612119,42.77,80293.47,0.0,0.84237,8e-05,16.23867]
[1777918612171,42.77,80293.47,0.0,0.84237,8e-05,16.23867]
[1777918612331,42.77,80293.39,0.0,0.84236,8e-05,16.23879]
[1777918615594,42.76,80301.5,0.0,0.8431,8e-05,16.19039]
[1777918617069,42.76,80301.5,0.0,0.8431,8e-05,16.19039]
[1777918617081,42.76,80301.5,0.0,0.8431,8e-05,16.19039]
[1777918617121,42.76,80301.5,0.0,0.8431,8e-05,16.19039]
[1777918617171,42.76,80306.75,0.0,0.84355,8e-05,16.16136]
[1777918618017,42.76,80306.75,0.0,0.84355,8e-05,16.16136]
[1777918618070,42.76,80300.54,0.0,0.84303,8e-05,16.19503]
[1777918618617,42.76,80290.39,0.0,0.84219,8e-05,16.25016]
[1777918619624,42.76,80282.39,0.0,0.84152,8e-05,16.2935]
[1777918621749,42.76,80281.74,0.0,0.84147,8e-05,16.29668]
[1777918623652,42.75,80292.16,0.0,0.84241,8e-05,16.23555]
[1777918624972,42.75,80292.16,0.0,0.84241,8e-05,16.23555]
[1777918625024,42.75,80292.16,0.0,0.84241,8e-05,16.23555]
[1777918625077,42.75,80292.16,0.0,0.84241,8e-05,16.23555]
[1777918625731,42.75,80292.86,0.0,0.84247,8e-05,16.23142]
[1777918625783,42.75,80292.86,0.0,0.84247,8e-05,16.23142]
[1777918625825,42.75,80292.86,0.0,0.84247,8e-05,16.23142]
[1777918625833,42.74,80291.49,0.0,0.84236,8e-05,16.2386]
[1777918628687,42.74,80285.67,0.0,0.84189,8e-05,16.26942]
[1777918630534,42.73,80285.78,0.0,0.84195,8e-05,16.26537]
[1777918630581,42.73,80285.78,0.0,0.84195,8e-05,16.26537]
[1777918631318,42.73,80285.78,0.0,0.84195,8e-05,16.26537]
[1777918631324,42.73,80285.78,0.0,0.84195,8e-05,16.26537]
[1777918631328,42.72,80286.98,0.0,0.8421,8e-05,16.25544]
[1777918631390,42.72,80286.98,0.0,0.8421,8e-05,16.25544]
[1777918632419,42.72,80284.94,0.0,0.84193,8e-05,16.26626]
[1777918632563,42.72,80284.94,0.0,0.84193,8e-05,16.26626]
[1777918632575,42.72,80284.94,0.0,0.84193,8e-05,16.26626]
[1777918632715,42.72,80286.05,0.0,0.84203,8e-05,16.25986]
[1777918635120,42.72,80286.57,0.0,0.84208,8e-05,16.25669]
[1777918635130,42.72,80286.57,0.0,0.84208,8e-05,16.25669]
[1777918635331,42.72,80286.57,0.0,0.84208,8e-05,16.25669]
[1777918638889,42.72,80289.21,0.0,0.84232,8e-05,16.24105]
[1777918638938,42.72,80289.21,0.0,0.84232,8e-05,16.24105]
[1777918639075,42.72,80289.21,0.0,0.84232,8e-05,16.24105]
[1777918639128,42.72,80288.78,0.0,0.84229,8e-05,16.2431]
[1777918640313,42.72,80288.78,0.0,0.84229,8e-05,16.2431]
[1777918640328,42.72,80288.78,0.0,0.84229,8e-05,16.2431]
[1777918640732,42.72,80287.22,0.0,0.84216,8e-05,16.25132]
[1777918642928,42.71,80282.82,0.0,0.8418,8e-05,16.27471]
[1777918642970,42.71,80282.82,0.0,0.8418,8e-05,16.27471]
[1777918643077,42.71,80282.82,0.0,0.8418,8e-05,16.27471]
[1777918643176,42.71,80282.8,0.0,0.8418,8e-05,16.27448]
[1777918646165,42.71,80284.41,0.0,0.84195,8e-05,16.26503]
[1777918646217,42.71,80284.41,0.0,0.84195,8e-05,16.26503]
[1777918646328,42.71,80284.41,0.0,0.84195,8e-05,16.26503]
[1777918650078,42.71,80283.66,0.0,0.8419,8e-05,16.26815]
[1777918650130,42.71,80283.66,0.0,0.8419,8e-05,16.26815]
[1777918650325,42.71,80283.66,0.0,0.8419,8e-05,16.26815]
[1777918650176,42.71,80283.95,0.0,0.84194,8e-05,16.26591]
[1777918652855,42.7,80275.88,0.0,0.8413,8e-05,16.30489]
[1777918653617,42.7,80275.88,0.0,0.8413,8e-05,16.30489]
[1777918653673,42.7,80275.88,0.0,0.8413,8e-05,16.30489]
[1777918653837,42.7,80275.88,0.0,0.8413,8e-05,16.30489]
[1777918654375,42.7,80274.12,0.0,0.84116,8e-05,16.31431]
[1777918654427,42.7,80274.12,0.0,0.84116,8e-05,16.31431]
[1777918654574,42.7,80274.12,0.0,0.84116,8e-05,16.31431]
[1777918654869,42.7,80273.11,0.0,0.84107,8e-05,16.31962]
[1777918659820,42.7,80270.52,0.0,0.84087,8e-05,16.33289]
[1777918659829,42.7,80270.52,0.0,0.84087,8e-05,16.33289]
[1777918660046,42.7,80270.52,0.0,0.84087,8e-05,16.33289]
[1777918660761,42.7,80270.62,0.0,0.84088,8e-05,16.33212]
[1777918660813,42.7,80270.62,0.0,0.84088,8e-05,16.33212]
[1777918660829,42.7,80270.62,0.0,0.84088,8e-05,16.33212]
[1777918660910,42.7,80268.48,0.0,0.8407,8e-05,16.34358]
[1777918665896,42.7,80267.86,0.0,0.84066,8e-05,16.34608]
[1777918665947,42.7,80267.86,0.0,0.84066,8e-05,16.34608]
[1777918666087,42.7,80267.86,0.0,0.84066,8e-05,16.34608]
[1777918666146,42.7,80267.86,0.0,0.84066,8e-05,16.34608]
[1777918666195,42.7,80267.86,0.0,0.84066,8e-05,16.34608]
[1777918666325,42.7,80267.86,0.0,0.84066,8e-05,16.34608]
[1777918666325,42.7,80272.02,0.0,0.84102,8e-05,16.32313]
[1777918670127,42.7,80271.71,0.0,0.841,8e-05,16.32424]
[1777918671988,42.69,80280.75,0.0,0.84177,8e-05,16.2743]
[1777918672768,42.69,80280.75,0.0,0.84177,8e-05,16.2743]
[1777918672897,42.69,80280.75,0.0,0.84177,8e-05,16.2743]
[1777918672996,42.69,80285.38,0.0,0.84216,8e-05,16.24867]
[1777918673400,42.69,80285.38,0.0,0.84216,8e-05,16.24867]
[1777918673527,42.69,80285.38,0.0,0.84216,8e-05,16.24867]
[1777918673905,42.69,80285.38,0.0,0.84216,8e-05,16.24867]
[1777918678647,42.69,80287.21,0.0,0.84234,8e-05,16.23729]
[1777918678699,42.69,80287.21,0.0,0.84234,8e-05,16.23729]
[1777918678819,42.69,80287.21,0.0,0.84234,8e-05,16.23729]
[1777918678826,42.69,80287.21,0.0,0.84234,8e-05,16.23729]
[1777918678875,42.69,80287.21,0.0,0.84234,8e-05,16.23729]
[1777918679040,42.69,80285.72,0.0,0.84221,8e-05,16.24517]
[1777918680553,42.69,80285.94,0.0,0.84224,8e-05,16.24368]
[1777918680576,42.69,80285.94,0.0,0.84224,8e-05,16.24368]
[1777918681053,42.69,80286.34,0.0,0.84228,8e-05,16.24121]
[1777918684074,42.69,80280.15,0.0,0.84177,8e-05,16.27422]
[1777918684674,42.69,80280.15,0.0,0.84177,8e-05,16.27422]
[1777918684750,42.69,80280.15,0.0,0.84177,8e-05,16.27422]
[1777918684836,42.69,80280.15,0.0,0.84177,8e-05,16.27422]
[1777918685154,42.69,80280.15,0.0,0.84177,8e-05,16.27422]
[1777918685197,42.69,80280.15,0.0,0.84177,8e-05,16.27422]
[1777918685333,42.69,80280.15,0.0,0.84177,8e-05,16.27422]
[1777918685380,42.68,80276.08,0.0,0.84143,8e-05,16.29615]
[1777918687096,42.68,80263.38,0.0,0.84037,8e-05,16.36522]
[1777918688183,42.68,80263.38,0.0,0.84037,8e-05,16.36522]
[1777918688200,42.68,80263.38,0.0,0.84037,8e-05,16.36522]
[1777918688244,42.68,80260.05,0.0,0.84008,8e-05,16.38334]
[1777918688904,42.68,80260.05,0.0,0.84008,8e-05,16.38334]
[1777918689114,42.68,80247.67,0.0,0.83904,8e-05,16.45087]
[1777918690120,42.68,80245.92,0.0,0.83889,9e-05,16.46006]
[1777918691127,42.68,80251.23,0.0,0.83935,8e-05,16.43067]
[1777918693006,42.68,80252.31,0.0,0.83945,8e-05,16.42443]
[1777918693061,42.68,80252.31,0.0,0.83945,8e-05,16.42443]
[1777918693076,42.68,80252.31,0.0,0.83945,8e-05,16.42443]
[1777918693466,42.68,80252.18,0.0,0.83944,8e-05,16.4248]
[1777918693477,42.68,80252.18,0.0,0.83944,8e-05,16.4248]
[1777918693582,42.68,80252.18,0.0,0.83944,8e-05,16.4248]
[1777918694148,42.68,80252.14,0.0,0.83944,8e-05,16.42469]
[1777918699182,42.67,80250.92,0.0,0.83936,8e-05,16.4297]
[1777918699546,42.67,80250.92,0.0,0.83936,8e-05,16.4297]
[1777918699576,42.67,80250.92,0.0,0.83936,8e-05,16.4297]
[1777918699778,42.67,80250.92,0.0,0.83936,8e-05,16.4297]
[1777918699779,42.67,80250.92,0.0,0.83936,8e-05,16.4297]
[1777918699835,42.67,80250.92,0.0,0.83936,8e-05,16.4297]
[1777918699887,42.67,80250.92,0.0,0.83936,8e-05,16.4297]
[1777918700190,42.67,80250.17,0.0,0.83931,8e-05,16.43346]
[1777918704392,42.67,80249.86,0.0,0.83929,8e-05,16.43412]
[1777918704442,42.67,80249.19,0.0,0.83924,8e-05,16.43744]
[1777918704582,42.67,80249.19,0.0,0.83924,8e-05,16.43744]
[1777918704940,42.67,80249.19,0.0,0.83924,8e-05,16.43744]
[1777918704975,42.67,80249.19,0.0,0.83924,8e-05,16.43744]
[1777918705080,42.67,80249.19,0.0,0.83924,8e-05,16.43744]
[1777918705225,42.67,80248.45,0.0,0.83919,8e-05,16.44114]
[1777918707662,42.67,80249.43,0.0,0.83928,8e-05,16.43508]
[1777918708475,42.66,80248.98,0.0,0.83925,8e-05,16.4372]
[1777918708527,42.66,80248.98,0.0,0.83925,8e-05,16.4372]
[1777918708582,42.66,80248.98,0.0,0.83925,8e-05,16.4372]
[1777918709253,42.66,80245.28,0.0,0.83894,9e-05,16.45708]
[1777918712274,42.66,80251.33,0.0,0.8395,8e-05,16.4186]
[1777918712986,42.66,80251.33,0.0,0.8395,8e-05,16.4186]
[1777918713005,42.66,80251.33,0.0,0.8395,8e-05,16.4186]
[1777918713281,42.66,80251.23,0.0,0.83949,8e-05,16.41883]
[1777918715083,42.66,80249.3,0.0,0.83934,8e-05,16.42906]
[1777918719323,42.65,80240.81,0.0,0.83864,9e-05,16.47367]
[1777918719996,42.65,80240.81,0.0,0.83864,9e-05,16.47367]
[1777918720048,42.65,80240.81,0.0,0.83864,9e-05,16.47367]
[1777918720086,42.65,80240.81,0.0,0.83864,9e-05,16.47367]
[1777918720329,42.65,80241.23,0.0,0.83868,9e-05,16.47099]
[1777918725365,42.65,80240.53,0.0,0.83865,9e-05,16.47294]
[1777918730400,42.64,80240.08,0.0,0.83864,9e-05,16.47355]
[1777918734181,42.64,80240.93,0.0,0.83872,9e-05,16.46816]
[1777918734234,42.64,80240.93,0.0,0.83872,9e-05,16.46816]
[1777918734330,42.64,80240.93,0.0,0.83872,9e-05,16.46816]
[1777918734428,42.64,80243.01,0.0,0.83891,9e-05,16.45606]
[1777918738763,42.64,80245.36,0.0,0.83913,9e-05,16.44218]
[1777918739152,42.64,80245.36,0.0,0.83913,9e-05,16.44218]
[1777918739171,42.64,80245.36,0.0,0.83913,9e-05,16.44218]
[1777918739215,42.63,80250.4,0.0,0.83956,8e-05,16.41398]
[1777918740471,42.63,80256.87,0.0,0.84012,8e-05,16.37831]
[1777918742289,42.63,80256.87,0.0,0.84012,8e-05,16.37831]
[1777918743492,42.63,80247.48,0.0,0.83933,8e-05,16.42891]
[1777918745508,42.63,80242.02,0.0,0.83888,9e-05,16.45812]
[1777918747061,42.63,80242.02,0.0,0.83888,9e-05,16.45812]
[1777918747069,42.63,80242.02,0.0,0.83888,9e-05,16.45812]
[1777918747130,42.63,80248.63,0.0,0.83945,8e-05,16.42126]
[1777918747523,42.63,80253.62,0.0,0.83987,8e-05,16.39395]
[1777918749952,42.63,80255.64,0.0,0.84005,8e-05,16.38259]
[1777918750729,42.63,80253.38,0.0,0.83987,8e-05,16.39444]
[1777918750732,42.63,80253.38,0.0,0.83987,8e-05,16.39444]
[1777918750828,42.63,80253.38,0.0,0.83987,8e-05,16.39444]
[1777918750843,42.62,80252.26,0.0,0.83977,8e-05,16.4003]
[1777918751551,42.62,80247.98,0.0,0.83941,8e-05,16.42372]
[1777918756586,42.62,80250.71,0.0,0.83966,8e-05,16.40732]
[1777918760001,42.62,80250.99,0.0,0.8397,8e-05,16.40522]
[1777918760053,42.62,80250.99,0.0,0.8397,8e-05,16.40522]
[1777918760080,42.62,80250.99,0.0,0.8397,8e-05,16.40522]
[1777918760176,42.62,80252.66,0.0,0.83985,8e-05,16.39551]
[1777918760614,42.62,80257.46,0.0,0.84025,8e-05,16.36924]
[1777918762627,42.62,80262.64,0.0,0.8407,8e-05,16.34038]
[1777918767663,42.61,80263.31,0.0,0.84077,8e-05,16.3357]
[1777918769821,42.61,80262.68,0.0,0.84072,8e-05,16.33894]
[1777918769872,42.61,80262.68,0.0,0.84072,8e-05,16.33894]
[1777918770082,42.61,80262.68,0.0,0.84072,8e-05,16.33894]
[1777918770583,42.61,80262.9,0.0,0.84075,8e-05,16.33733]
[1777918770607,42.61,80262.9,0.0,0.84075,8e-05,16.33733]
[1777918770829,42.61,80262.9,0.0,0.84075,8e-05,16.33733]
[1777918770909,42.61,80263.78,0.0,0.84082,8e-05,16.33231]
[1777918776726,42.61,80261.19,0.0,0.84065,8e-05,16.34101]
[1777918779861,42.61,80262.05,0.0,0.84073,8e-05,16.3359]
[1777918780086,42.61,80262.05,0.0,0.84073,8e-05,16.3359]
[1777918780409,42.61,80258.51,0.0,0.84044,8e-05,16.35509]
[1777918782508,42.61,80255.98,0.0,0.84023,8e-05,16.3685]
[1777918786522,42.6,80255.55,0.0,0.84021,8e-05,16.36991]
[1777918786575,42.6,80255.55,0.0,0.84021,8e-05,16.36991]
[1777918787224,42.6,80255.55,0.0,0.84021,8e-05,16.36991]
[1777918787269,42.6,80253.18,0.0,0.84001,8e-05,16.38265]
[1777918792590,42.6,80253.99,0.0,0.8401,8e-05,16.37693]
[1777918792627,42.6,80253.99,0.0,0.8401,8e-05,16.37693]
[1777918792832,42.6,80253.99,0.0,0.8401,8e-05,16.37693]
[1777918792838,42.6,80251.91,0.0,0.83992,8e-05,16.38808]
[1777918794852,42.6,80246.97,0.0,0.83951,9e-05,16.41475]
[1777918799981,42.6,80247.36,0.0,0.83955,8e-05,16.4121]
[1777918800034,42.6,80247.36,0.0,0.83955,8e-05,16.4121]
[1777918800083,42.6,80247.36,0.0,0.83955,8e-05,16.4121]
[1777918800136,42.6,80247.6,0.0,0.83957,8e-05,16.41067]
[1777918800894,42.59,80243.59,0.0,0.83923,9e-05,16.43251]
[1777918805929,42.59,80241.45,0.0,0.83906,9e-05,16.44343]
[1777918807593,42.59,80239.72,0.0,0.83892,9e-05,16.45275]
[1777918807635,42.59,80239.72,0.0,0.83892,9e-05,16.45275]
[1777918807833,42.59,80239.72,0.0,0.83892,9e-05,16.45275]
[1777918807944,42.59,80239.62,0.0,0.83891,9e-05,16.45313]
[1777918811972,42.59,80235.97,0.0,0.83861,9e-05,16.47246]
[1777918814479,42.59,80234.88,0.0,0.83852,9e-05,16.47812]
[1777918814531,42.59,80234.71,0.0,0.83851,9e-05,16.47873]
[1777918814575,42.59,80234.71,0.0,0.83851,9e-05,16.47873]
[1777918814993,42.59,80234.44,0.0,0.83849,9e-05,16.47989]
[1777918820181,42.58,80233.49,0.0,0.83843,9e-05,16.4838]
[1777918820577,42.58,80233.24,0.0,0.83842,9e-05,16.48484]
[1777918820726,42.58,80233.24,0.0,0.83842,9e-05,16.48484]
[1777918821035,42.58,80232.07,0.0,0.83832,9e-05,16.49092]
[1777918822083,42.58,80232.07,0.0,0.83832,9e-05,16.49092]
[1777918822166,42.58,80229.01,0.0,0.83806,9e-05,16.50734]
[1777918824897,42.58,80228.62,0.0,0.83804,9e-05,16.50876]
[1777918825166,42.58,80228.62,0.0,0.83804,9e-05,16.50876]
[1777918825252,42.58,80228.62,0.0,0.83804,9e-05,16.50876]
[1777918825387,42.58,80232.94,0.0,0.83842,9e-05,16.48474]
[1777918826070,42.58,80239.14,0.0,0.83895,9e-05,16.45045]
[1777918827155,42.58,80239.14,0.0,0.83895,9e-05,16.45045]
[1777918827161,42.58,80239.14,0.0,0.83895,9e-05,16.45045]
[1777918827256,42.58,80242.44,0.0,0.83924,9e-05,16.4321]
[1777918828651,42.58,80241.0,0.0,0.83912,9e-05,16.43973]
[1777918830411,42.58,80240.3,0.0,0.83906,9e-05,16.44331]
[1777918830460,42.58,80240.3,0.0,0.83906,9e-05,16.44331]
[1777918830581,42.57,80238.93,0.0,0.83895,9e-05,16.45055]
[1777918833119,42.57,80242.14,0.0,0.83927,9e-05,16.42784]
[1777918834603,42.57,80241.68,0.0,0.83923,9e-05,16.43012]
[1777918835509,42.57,80241.72,0.0,0.83924,9e-05,16.42966]
[1777918836140,42.57,80246.57,0.0,0.83965,9e-05,16.40284]
[1777918837147,42.57,80255.45,0.0,0.84041,8e-05,16.35397]
[1777918838788,42.57,80257.4,0.0,0.84058,8e-05,16.3431]
[1777918838826,42.57,80257.4,0.0,0.84058,8e-05,16.3431]
[1777918838840,42.57,80257.4,0.0,0.84058,8e-05,16.3431]
[1777918840003,42.57,80257.5,0.0,0.84059,8e-05,16.34237]
[1777918840075,42.57,80257.5,0.0,0.84059,8e-05,16.34237]
[1777918840171,42.57,80261.54,0.0,0.84093,8e-05,16.32005]
[1777918841178,42.57,80267.22,0.0,0.84142,8e-05,16.28877]
[1777918843192,42.57,80273.23,0.0,0.84193,8e-05,16.2553]
[1777918844199,42.57,80277.2,0.0,0.84227,8e-05,16.23316]
[1777918847220,42.56,80280.39,0.0,0.84255,8e-05,16.21463]
[1777918850439,42.56,80281.12,0.0,0.84262,8e-05,16.21025]
[1777918850580,42.56,80280.91,0.0,0.84261,8e-05,16.21122]
[1777918852255,42.56,80277.03,0.0,0.84228,8e-05,16.23212]
[1777918854585,42.56,80277.88,0.0,0.84236,8e-05,16.22701]
[1777918855563,42.56,80277.88,0.0,0.84236,8e-05,16.22701]
[1777918855276,42.56,80278.96,0.0,0.84246,8e-05,16.22088]
[1777918855615,42.56,80278.96,0.0,0.84246,8e-05,16.22088]
[1777918860568,42.56,80279.66,0.0,0.84253,8e-05,16.21627]
[1777918860582,42.56,80279.66,0.0,0.84253,8e-05,16.21627]
[1777918861318,42.55,80288.93,0.0,0.84331,8e-05,16.16491]
[1777918862325,42.55,80295.49,0.0,0.84386,8e-05,16.12867]
[1777918864042,42.55,80297.89,0.0,0.84407,8e-05,16.11529]
[1777918864075,42.55,80297.89,0.0,0.84407,8e-05,16.11529]
[1777918864095,42.55,80297.89,0.0,0.84407,8e-05,16.11529]
[1777918866089,42.55,80297.38,0.0,0.84403,8e-05,16.11768]
[1777918866325,42.55,80297.38,0.0,0.84403,8e-05,16.11768]
[1777918867360,42.55,80293.85,0.0,0.84374,8e-05,16.13664]
[1777918871388,42.55,80277.22,0.0,0.84236,8e-05,16.22706]
[1777918872395,42.55,80272.01,0.0,0.84192,8e-05,16.25542]
[1777918872905,42.55,80272.01,0.0,0.84192,8e-05,16.25542]
[1777918872957,42.55,80272.01,0.0,0.84192,8e-05,16.25542]
[1777918873084,42.55,80272.01,0.0,0.84192,8e-05,16.25542]
[1777918878437,42.54,80270.53,0.0,0.84182,8e-05,16.262]
[1777918879955,42.54,80270.3,0.0,0.84181,8e-05,16.263]
[1777918880008,42.54,80270.3,0.0,0.84181,8e-05,16.263]
[1777918880080,42.54,80270.3,0.0,0.84181,8e-05,16.263]
[1777918882107,42.54,80270.5,0.0,0.84183,8e-05,16.26164]
[1777918888509,42.54,80266.52,0.0,0.84152,8e-05,16.28137]
[1777918890523,42.54,80260.81,0.0,0.84104,8e-05,16.31246]
[1777918892076,42.54,80263.03,0.0,0.84127,8e-05,16.29581]
[1777918892536,42.54,80268.23,0.0,0.84171,8e-05,16.26715]
[1777918892983,42.54,80268.23,0.0,0.84171,8e-05,16.26715]
[1777918893036,42.54,80268.23,0.0,0.84171,8e-05,16.26715]
[1777918895829,42.53,80268.17,0.0,0.84171,8e-05,16.2667]
[1777918898430,42.53,80265.07,0.0,0.84146,8e-05,16.28317]
[1777918898576,42.53,80265.07,0.0,0.84146,8e-05,16.28317]
[1777918901831,42.53,80264.85,0.0,0.84146,8e-05,16.28325]
[1777918902608,42.53,80260.78,0.0,0.84112,8e-05,16.30548]
[1777918902856,42.53,80260.78,0.0,0.84112,8e-05,16.30548]
[1777918902908,42.53,80260.78,0.0,0.84112,8e-05,16.30548]
[1777918903091,42.53,80260.78,0.0,0.84112,8e-05,16.30548]
[1777918903616,42.53,80257.48,0.0,0.84084,8e-05,16.32346]
[1777918905630,42.53,80254.31,0.0,0.84057,8e-05,16.34055]
[1777918906637,42.53,80249.08,0.0,0.84013,8e-05,16.36907]
[1777918907643,42.53,80245.86,0.0,0.83986,9e-05,16.38652]
[1777918908651,42.53,80242.54,0.0,0.83958,9e-05,16.4045]
[1777918911499,42.53,80240.52,0.0,0.83941,9e-05,16.41533]
[1777918911553,42.53,80240.52,0.0,0.83941,9e-05,16.41533]
[1777918911583,42.53,80240.52,0.0,0.83941,9e-05,16.41533]
[1777918916707,42.52,80240.48,0.0,0.83944,9e-05,16.41365]
[1777918921742,42.52,80239.68,0.0,0.83939,9e-05,16.41664]
[1777918923756,42.52,80231.67,0.0,0.83872,9e-05,16.46001]
[1777918924805,42.52,80231.67,0.0,0.83872,9e-05,16.46001]
[1777918924823,42.52,80231.67,0.0,0.83872,9e-05,16.46001]
[1777918925083,42.52,80231.67,0.0,0.83872,9e-05,16.46001]
[1777918925989,42.51,80231.68,0.0,0.83873,9e-05,16.45932]
[1777918926090,42.51,80234.68,0.0,0.83899,9e-05,16.44251]
[1777918927205,42.51,80234.68,0.0,0.83899,9e-05,16.44251]
[1777918927257,42.51,80234.68,0.0,0.83899,9e-05,16.44251]
[1777918927358,42.51,80240.08,0.0,0.83945,9e-05,16.41256]
[1777918929739,42.51,80242.38,0.0,0.83965,9e-05,16.39965]
[1777918934834,42.51,80243.65,0.0,0.83979,9e-05,16.39114]
[1777918935851,42.51,80243.65,0.0,0.83979,9e-05,16.39114]
[1777918936122,42.51,80243.65,0.0,0.83979,9e-05,16.39114]
[1777918936981,42.51,80243.62,0.0,0.83979,9e-05,16.39081]
[1777918937048,42.51,80243.62,0.0,0.83979,9e-05,16.39081]
[1777918937131,42.5,80238.85,0.0,0.83939,9e-05,16.41674]
[1777918937855,42.5,80242.11,0.0,0.83967,9e-05,16.39885]
[1777918940015,42.5,80244.42,0.0,0.83987,9e-05,16.3859]
[1777918940038,42.5,80243.76,0.0,0.83982,9e-05,16.38903]
[1777918945266,42.5,80244.43,0.0,0.83989,9e-05,16.38439]
[1777918945295,42.5,80244.43,0.0,0.83989,9e-05,16.38415]
[1777918946084,42.5,80244.43,0.0,0.83989,9e-05,16.38415]
[1777918946136,42.5,80244.43,0.0,0.83989,9e-05,16.38415]
[1777918946162,42.5,80240.17,0.0,0.83953,9e-05,16.4073]
[1777918949100,42.5,80241.21,0.0,0.83963,9e-05,16.40104]
[1777918949120,42.5,80241.09,0.0,0.83962,9e-05,16.40143]
[1777918950834,42.5,80241.07,0.0,0.83963,9e-05,16.40128]
[1777918951461,42.5,80241.07,0.0,0.83963,9e-05,16.40128]
[1777918951514,42.5,80241.07,0.0,0.83963,9e-05,16.40128]
[1777918951557,42.49,80240.55,0.0,0.83962,9e-05,16.39954]
[1777918954777,42.49,80242.97,0.0,0.83984,9e-05,16.38545]
[1777918954975,42.49,80244.55,0.0,0.83997,9e-05,16.37653]
[1777918960015,42.49,80244.73,0.0,0.84001,9e-05,16.37435]
[1777918962096,42.49,80244.95,0.0,0.84003,9e-05,16.3729]
[1777918962136,42.49,80259.74,0.0,0.84129,8e-05,16.29129]
[1777918963035,42.47,80262.1,0.0,0.84156,8e-05,16.27382]
[1777918964828,42.47,80264.61,0.0,0.84178,8e-05,16.2596]
[1777918964880,42.47,80264.61,0.0,0.84178,8e-05,16.2596]
[1777918965550,42.47,80264.61,0.0,0.84178,8e-05,16.2596]
[1777918971590,42.47,80262.89,0.0,0.84165,8e-05,16.26782]
[1777918971617,42.47,80262.89,0.0,0.84167,8e-05,16.2662]
[1777918973106,42.46,80259.09,0.0,0.84136,8e-05,16.28627]
[1777918974353,42.46,80259.09,0.0,0.84136,8e-05,16.28627]
[1777918974577,42.46,80259.09,0.0,0.84136,8e-05,16.28627]
[1777918974791,42.46,80258.57,0.0,0.84133,8e-05,16.2887]
[1777918974831,42.46,80258.57,0.0,0.84133,8e-05,16.2887]
[1777918977133,42.46,80264.11,0.0,0.84181,8e-05,16.25744]
[1777918979539,42.46,80262.71,0.0,0.84169,8e-05,16.2649]
[1777918979799,42.46,80262.58,0.0,0.84168,8e-05,16.26537]
[1777918979872,42.46,80262.58,0.0,0.84168,8e-05,16.26537]
[1777918980163,42.46,80262.58,0.0,0.84168,8e-05,16.26537]
[1777918980203,42.46,80258.34,0.0,0.84133,8e-05,16.28843]
[1777918981161,42.46,80251.44,0.0,0.84075,8e-05,16.32625]
[1777918982532,42.46,80251.44,0.0,0.84075,8e-05,16.32625]
[1777918982624,42.46,80248.0,0.0,0.84046,8e-05,16.345]
[1777918983175,42.46,80240.67,0.0,0.83983,9e-05,16.38509]
[1777918983899,42.46,80240.67,0.0,0.83983,9e-05,16.38509]
[1777918984095,42.46,80240.67,0.0,0.83983,9e-05,16.38509]
[1777918986290,42.46,80240.26,0.0,0.83981,9e-05,16.38687]
[1777918986321,42.46,80240.46,0.0,0.83983,9e-05,16.38553]
[1777918987207,42.45,80247.19,0.0,0.8404,9e-05,16.34831]
[1777918988284,42.45,80247.19,0.0,0.8404,9e-05,16.34831]
[1777918988336,42.45,80247.19,0.0,0.8404,9e-05,16.34831]
[1777918990593,42.45,80248.83,0.0,0.84055,8e-05,16.33894]
[1777918990694,42.45,80247.07,0.0,0.8404,9e-05,16.34844]
[1777918996959,42.45,80245.79,0.0,0.84031,9e-05,16.35446]
[1777918997079,42.45,80245.79,0.0,0.84031,9e-05,16.35446]
[1777918998602,42.45,80244.68,0.0,0.84022,9e-05,16.36014]
[1777918998695,42.45,80243.95,0.0,0.84016,9e-05,16.36394]
[1777919004326,42.45,80243.56,0.0,0.84015,9e-05,16.36477]
[1777919009361,42.44,80245.48,0.0,0.84033,9e-05,16.35316]
[1777919010083,42.44,80245.48,0.0,0.84033,9e-05,16.35316]
[1777919010135,42.44,80245.48,0.0,0.84033,9e-05,16.35316]
[1777919010326,42.44,80245.48,0.0,0.84033,9e-05,16.35316]
[1777919014976,42.44,80247.07,0.0,0.84051,9e-05,16.33924]
[1777919015084,42.44,80247.07,0.0,0.84051,9e-05,16.33924]
[1777919015403,42.44,80241.79,0.0,0.84006,9e-05,16.3681]
[1777919016516,42.44,80241.79,0.0,0.84006,9e-05,16.3681]
[1777919016525,42.44,80238.9,0.0,0.83982,9e-05,16.38377]
[1777919022028,42.44,80239.77,0.0,0.83991,9e-05,16.37781]
[1777919022258,42.44,80239.77,0.0,0.83991,9e-05,16.37781]
[1777919027487,42.43,80237.6,0.0,0.83974,9e-05,16.38832]
[1777919028505,42.43,80237.6,0.0,0.83974,9e-05,16.38832]
[1777919028513,42.43,80237.6,0.0,0.83974,9e-05,16.38832]
[1777919028576,42.43,80237.6,0.0,0.83974,9e-05,16.38832]
[1777919031517,42.43,80221.61,0.0,0.83839,9e-05,16.47517]
[1777919032523,42.43,80221.61,0.0,0.83839,9e-05,16.47517]
[1777919032577,42.43,80206.98,0.0,0.83714,9e-05,16.55521]
[1777919033530,42.43,80203.35,0.0,0.83683,9e-05,16.57486]
[1777919034537,42.43,80206.33,0.0,0.83709,9e-05,16.55817]
[1777919035545,42.43,80209.38,0.0,0.83736,9e-05,16.54111]
[1777919035984,42.43,80209.38,0.0,0.83736,9e-05,16.54111]
[1777919036551,42.42,80220.61,0.0,0.83833,9e-05,16.47912]
[1777919037399,42.42,80220.61,0.0,0.83833,9e-05,16.47912]
[1777919037559,42.42,80228.49,0.0,0.83901,9e-05,16.43544]
[1777919038566,42.42,80234.27,0.0,0.83951,9e-05,16.40336]
[1777919039573,42.42,80227.79,0.0,0.83896,9e-05,16.43891]
[1777919040028,42.42,80227.79,0.0,0.83896,9e-05,16.43891]
[1777919040080,42.42,80227.79,0.0,0.83896,9e-05,16.43891]
[1777919040932,42.42,80227.8,0.0,0.83896,9e-05,16.43872]
[1777919044516,42.42,80228.61,0.0,0.83904,9e-05,16.43364]
[1777919044608,42.42,80210.64,0.0,0.8375,9e-05,16.53219]
[1777919045615,42.42,80207.88,0.0,0.83726,9e-05,16.54711]
[1777919046766,42.42,80207.88,0.0,0.83726,9e-05,16.54711]
[1777919046818,42.42,80210.77,0.0,0.83752,9e-05,16.53096]
[1777919047660,42.42,80210.77,0.0,0.83752,9e-05,16.53096]
[1777919047712,42.42,80210.77,0.0,0.83752,9e-05,16.53096]
[1777919047761,42.42,80209.86,0.0,0.83744,9e-05,16.53572]
[1777919047910,42.42,80209.86,0.0,0.83744,9e-05,16.53572]
[1777919050054,42.42,80210.34,0.0,0.83749,9e-05,16.53259]
[1777919050649,42.42,80204.05,0.0,0.83695,9e-05,16.56692]
[1777919051657,42.42,80200.8,0.0,0.83668,9e-05,16.5845]
[1777919053872,42.41,80200.68,0.0,0.83667,9e-05,16.58455]
[1777919056692,42.38,80204.68,0.0,0.83721,9e-05,16.55021]
[1777919061727,42.37,80203.72,0.0,0.8372,9e-05,16.55023]
[1777919063985,42.36,80202.81,0.0,0.83714,9e-05,16.55448]
[1777919064037,42.36,80202.81,0.0,0.83714,9e-05,16.55448]
[1777919065836,42.36,80203.6,0.0,0.83722,9e-05,16.54939]
[1777919071449,42.36,80208.06,0.0,0.83763,9e-05,16.52305]
[1777919071551,42.36,80208.06,0.0,0.83763,9e-05,16.52305]
[1777919071846,42.36,80209.53,0.0,0.83779,9e-05,16.5103]
[1777919072101,42.36,80209.53,0.0,0.83779,9e-05,16.5103]
[1777919078468,42.35,80207.3,0.0,0.83762,9e-05,16.52099]
[1777919081829,42.34,80206.84,0.0,0.83764,9e-05,16.5196]
[1777919083866,42.34,80208.47,0.0,0.8378,9e-05,16.50967]
[1777919084890,42.34,80214.39,0.0,0.83832,9e-05,16.47645]
[1777919086904,42.33,80217.34,0.0,0.83858,9e-05,16.45965]
[1777919092712,42.33,80219.66,0.0,0.83879,9e-05,16.4459]
[1777919096773,42.33,80217.71,0.0,0.83864,9e-05,16.45576]
[1777919099997,42.33,80221.59,0.0,0.83899,9e-05,16.4332]
[1777919102843,42.33,80219.97,0.0,0.83885,9e-05,16.44192]
[1777919111080,42.32,80223.47,0.0,0.83918,9e-05,16.42079]
[1777919114101,42.32,80218.41,0.0,0.83876,9e-05,16.44771]
[1777919119136,42.31,80216.4,0.0,0.83861,9e-05,16.4576]
[1777919121215,42.31,80212.58,0.0,0.83828,9e-05,16.47855]
[1777919122161,42.31,80190.57,0.0,0.83638,9e-05,16.59974]
[1777919124175,42.31,80190.73,0.0,0.83639,9e-05,16.59912]
[1777919125080,42.31,80190.73,0.0,0.83639,9e-05,16.59912]
[1777919130218,42.31,80189.21,0.0,0.83627,9e-05,16.60665]
[1777919131085,42.31,80189.21,0.0,0.83627,9e-05,16.60665]
[1777919135253,42.31,80184.88,0.0,0.83594,9e-05,16.62544]
[1777919136851,42.31,80182.77,0.0,0.83575,9e-05,16.6369]
[1777919137266,42.31,80182.99,0.0,0.83578,9e-05,16.63551]
[1777919138273,42.31,80181.73,0.0,0.83567,9e-05,16.64228]
[1777919139091,42.31,80181.73,0.0,0.83567,9e-05,16.64228]
[1777919139281,42.31,80182.78,0.0,0.83576,9e-05,16.6363]
[1777919144316,42.31,80184.26,0.0,0.83591,9e-05,16.62727]
[1777919147336,42.3,80189.01,0.0,0.83633,9e-05,16.6006]
[1777919152371,42.3,80188.42,0.0,0.83629,9e-05,16.60295]
[1777919154466,42.3,80183.89,0.0,0.8359,9e-05,16.62758]
[1777919154966,42.3,80183.89,0.0,0.8359,9e-05,16.62758]
[1777919155292,42.3,80183.89,0.0,0.8359,9e-05,16.62758]
[1777919155608,42.3,80183.89,0.0,0.8359,9e-05,16.62758]
[1777919155617,42.3,80170.02,0.0,0.83469,9e-05,16.70374]
[1777919156406,42.3,80166.69,0.0,0.83441,9e-05,16.72181]
[1777919158324,42.3,80168.41,0.0,0.83456,9e-05,16.71204]
[1777919160434,42.3,80176.71,0.0,0.8353,9e-05,16.66543]
[1777919161441,42.29,80181.6,0.0,0.83576,9e-05,16.63601]
[1777919162467,42.29,80181.6,0.0,0.83576,9e-05,16.63601]
[1777919162532,42.29,80181.6,0.0,0.83576,9e-05,16.63601]
[1777919162582,42.29,80181.6,0.0,0.83576,9e-05,16.63601]
[1777919164461,42.28,80187.16,0.0,0.83631,9e-05,16.6015]
[1777919165803,42.28,80187.16,0.0,0.83631,9e-05,16.6015]
[1777919165833,42.28,80187.16,0.0,0.83631,9e-05,16.6015]
[1777919165931,42.28,80187.16,0.0,0.83631,9e-05,16.6015]
[1777919167312,42.27,80188.22,0.0,0.83644,9e-05,16.59264]
[1777919167325,42.27,80188.22,0.0,0.83644,9e-05,16.59264]
[1777919172013,42.27,80189.62,0.0,0.8366,9e-05,16.58297]
[1777919172048,42.27,80189.62,0.0,0.8366,9e-05,16.58297]
[1777919172074,42.27,80189.62,0.0,0.8366,9e-05,16.58297]
[1777919172518,42.26,80189.74,0.0,0.83661,9e-05,16.58219]
[1777919177554,42.26,80182.94,0.0,0.83603,9e-05,16.61907]
[1777919180210,42.26,80178.59,0.0,0.83565,9e-05,16.6427]
[1777919180216,42.26,80178.59,0.0,0.83565,9e-05,16.6427]
[1777919180339,42.26,80178.59,0.0,0.83565,9e-05,16.6427]
[1777919180738,42.26,80178.59,0.0,0.83565,9e-05,16.6427]
[1777919180790,42.26,80178.59,0.0,0.83565,9e-05,16.6427]
[1777919180829,42.26,80178.59,0.0,0.83565,9e-05,16.6427]
[1777919180839,42.26,80178.52,0.0,0.83565,9e-05,16.64289]
[1777919182589,42.26,80169.62,0.0,0.83488,9e-05,16.69158]
[1777919184734,42.26,80169.19,0.0,0.83484,9e-05,16.69373]
[1777919184785,42.26,80169.19,0.0,0.83484,9e-05,16.69373]
[1777919184828,42.26,80169.19,0.0,0.83484,9e-05,16.69373]
[1777919185610,42.26,80163.99,0.0,0.8344,9e-05,16.72193]
[1777919190645,42.25,80168.66,0.0,0.83483,9e-05,16.69483]
[1777919191652,42.25,80174.78,0.0,0.8354,9e-05,16.65653]
[1777919193748,42.25,80175.56,0.0,0.83547,9e-05,16.65201]
[1777919193799,42.25,80175.56,0.0,0.83547,9e-05,16.65201]
[1777919193825,42.25,80175.56,0.0,0.83547,9e-05,16.65201]
[1777919195831,42.25,80176.55,0.0,0.83556,9e-05,16.64614]
[1777919195882,42.25,80176.55,0.0,0.83556,9e-05,16.64614]
[1777919195926,42.25,80175.65,0.0,0.83548,9e-05,16.65091]
[1777919196074,42.25,80175.65,0.0,0.83548,9e-05,16.65091]
[1777919201115,42.25,80176.38,0.0,0.83556,9e-05,16.6459]
[1777919201167,42.25,80176.38,0.0,0.83556,9e-05,16.6459]
[1777919201324,42.25,80176.38,0.0,0.83556,9e-05,16.6459]
[1777919206767,42.25,80159.82,0.0,0.83413,9e-05,16.73632]
[1777919207774,42.25,80154.71,0.0,0.83368,9e-05,16.76434]
[1777919210589,42.24,80154.57,0.0,0.83368,9e-05,16.76446]
[1777919210634,42.24,80154.57,0.0,0.83368,9e-05,16.76446]
[1777919210761,42.24,80154.57,0.0,0.83368,9e-05,16.76446]
[1777919210804,42.24,80154.57,0.0,0.83368,9e-05,16.76446]
[1777919210827,42.24,80154.57,0.0,0.83368,9e-05,16.76446]
[1777919210862,42.24,80153.51,0.0,0.83359,9e-05,16.76998]
[1777919216851,42.24,80151.21,0.0,0.83342,9e-05,16.78068]
[1777919221886,42.23,80153.13,0.0,0.83361,9e-05,16.76851]
[1777919222714,42.23,80153.13,0.0,0.83361,9e-05,16.76851]
[1777919222762,42.23,80153.13,0.0,0.83361,9e-05,16.76851]
[1777919222827,42.23,80153.13,0.0,0.83361,9e-05,16.76851]
[1777919223465,42.23,80151.71,0.0,0.83349,9e-05,16.77603]
[1777919223512,42.23,80151.71,0.0,0.83349,9e-05,16.77603]
[1777919223575,42.23,80151.71,0.0,0.83349,9e-05,16.77603]
[1777919223901,42.23,80149.54,0.0,0.83331,9e-05,16.78767]
[1777919224104,42.23,80149.54,0.0,0.83331,9e-05,16.78767]
[1777919227675,42.23,80150.6,0.0,0.83341,9e-05,16.7808]
[1777919227740,42.23,80150.6,0.0,0.83341,9e-05,16.7808]
[1777919227756,42.23,80150.6,0.0,0.83341,9e-05,16.7808]
[1777919228042,42.23,80151.87,0.0,0.83353,9e-05,16.77347]
[1777919228700,42.23,80151.87,0.0,0.83353,9e-05,16.77347]
[1777919228806,42.23,80151.87,0.0,0.83353,9e-05,16.77347]
[1777919228835,42.23,80151.87,0.0,0.83353,9e-05,16.77347]
[1777919228938,42.23,80152.37,0.0,0.83358,9e-05,16.7704]
[1777919229945,42.23,80146.38,0.0,0.83306,9e-05,16.80312]
[1777919232923,42.22,80149.18,0.0,0.83332,9e-05,16.78698]
[1777919232975,42.22,80149.18,0.0,0.83332,9e-05,16.78698]
[1777919234836,42.22,80147.09,0.0,0.83314,9e-05,16.79785]
[1777919234883,42.22,80147.09,0.0,0.83314,9e-05,16.79785]
[1777919234979,42.22,80147.27,0.0,0.83316,9e-05,16.79651]
[1777919235333,42.22,80147.27,0.0,0.83316,9e-05,16.79651]
[1777919235993,42.22,80147.27,0.0,0.83316,9e-05,16.79651]
[1777919239992,42.22,80145.54,0.0,0.83303,9e-05,16.8047]
[1777919241614,42.22,80146.02,0.0,0.83308,9e-05,16.80171]
[1777919244443,42.21,80152.02,0.0,0.83362,9e-05,16.76762]
[1777919244496,42.21,80152.02,0.0,0.83362,9e-05,16.76762]
[1777919244597,42.21,80151.26,0.0,0.83356,9e-05,16.77123]
[1777919246599,42.21,80150.96,0.0,0.83354,9e-05,16.77289]
[1777919249544,42.21,80151.94,0.0,0.83364,9e-05,16.76658]
[1777919249656,42.21,80151.94,0.0,0.83364,9e-05,16.76658]
[1777919249811,42.21,80151.94,0.0,0.83364,9e-05,16.76658]
[1777919250757,42.21,80155.32,0.0,0.83394,9e-05,16.74738]
[1777919253164,42.21,80158.08,0.0,0.83423,9e-05,16.72733]
[1777919253487,42.21,80158.08,0.0,0.83423,9e-05,16.72733]
[1777919253710,42.21,80158.08,0.0,0.83423,9e-05,16.72733]
[1777919253801,42.21,80158.08,0.0,0.83423,9e-05,16.72733]
[1777919253903,42.21,80159.66,0.0,0.83437,9e-05,16.71811]
[1777919254435,42.21,80159.66,0.0,0.83437,9e-05,16.71811]
[1777919259126,42.2,80158.61,0.0,0.83433,9e-05,16.72058]
[1777919260168,42.2,80153.54,0.0,0.83389,9e-05,16.74806]
[1777919261726,42.2,80153.54,0.0,0.83389,9e-05,16.74806]
[1777919261732,42.2,80153.54,0.0,0.83389,9e-05,16.74806]
[1777919261828,42.19,80151.56,0.0,0.83373,9e-05,16.75847]
[1777919263201,42.19,80150.64,0.0,0.83365,9e-05,16.76354]
[1777919263255,42.19,80150.64,0.0,0.83365,9e-05,16.76354]
[1777919263297,42.19,80150.64,0.0,0.83365,9e-05,16.76354]
[1777919263495,42.19,80150.64,0.0,0.83365,9e-05,16.76354]
[1777919268974,42.19,80147.18,0.0,0.83336,9e-05,16.78114]
[1777919270490,42.19,80145.26,0.0,0.8332,9e-05,16.79109]
[1777919270581,42.19,80145.26,0.0,0.8332,9e-05,16.79109]
[1777919270647,42.19,80142.97,0.0,0.83301,9e-05,16.80321]
[1777919273606,42.19,80143.19,0.0,0.83303,9e-05,16.80178]
[1777919273736,42.19,80143.19,0.0,0.83303,9e-05,16.80178]
[1777919273826,42.19,80143.19,0.0,0.83303,9e-05,16.80178]
[1777919276198,42.18,80144.39,0.0,0.83315,9e-05,16.79425]
[1777919276204,42.18,80144.39,0.0,0.83315,9e-05,16.79425]
[1777919276330,42.18,80144.39,0.0,0.83315,9e-05,16.79425]
[1777919276429,42.18,80145.55,0.0,0.83327,9e-05,16.78717]
[1777919279985,42.18,80143.44,0.0,0.83308,9e-05,16.79849]
[1777919280032,42.18,80143.44,0.0,0.83308,9e-05,16.79849]
[1777919280076,42.18,80143.89,0.0,0.83313,9e-05,16.79533]
[1777919282785,42.18,80145.84,0.0,0.83331,9e-05,16.78422]
[1777919282789,42.18,80145.84,0.0,0.83331,9e-05,16.78422]
[1777919282825,42.18,80145.84,0.0,0.83331,9e-05,16.78422]
[1777919282839,42.18,80147.32,0.0,0.83345,9e-05,16.77539]
[1777919285203,42.17,80147.87,0.0,0.83351,9e-05,16.77204]
[1777919285310,42.17,80147.87,0.0,0.83351,9e-05,16.77204]
[1777919285332,42.17,80147.87,0.0,0.83351,9e-05,16.77204]
[1777919285411,42.17,80152.47,0.0,0.83396,9e-05,16.74327]
[1777919286848,42.17,80152.47,0.0,0.83396,9e-05,16.74327]
[1777919286877,42.17,80152.47,0.0,0.83396,9e-05,16.74327]
[1777919286916,42.16,80159.41,0.0,0.83462,9e-05,16.70193]
[1777919287078,42.16,80159.41,0.0,0.83462,9e-05,16.70193]
[1777919290863,42.16,80163.12,0.0,0.83495,9e-05,16.68095]
[1777919290907,42.16,80163.12,0.0,0.83495,9e-05,16.68095]
[1777919291080,42.15,80160.56,0.0,0.83473,9e-05,16.69469]
[1777919291295,42.15,80160.56,0.0,0.83473,9e-05,16.69469]
[1777919291328,42.15,80160.56,0.0,0.83473,9e-05,16.69469]
[1777919291344,42.15,80160.56,0.0,0.83473,9e-05,16.69469]
[1777919291394,42.15,80159.09,0.0,0.83461,9e-05,16.70258]
[1777919293169,42.15,80159.6,0.0,0.83466,9e-05,16.69952]
[1777919293327,42.15,80159.6,0.0,0.83466,9e-05,16.69952]
[1777919293408,42.15,80161.63,0.0,0.83484,9e-05,16.68806]
[1777919298443,42.15,80163.41,0.0,0.83501,9e-05,16.67714]
[1777919303478,42.15,80165.39,0.0,0.8352,9e-05,16.66528]
[1777919305613,42.15,80165.8,0.0,0.83524,9e-05,16.66286]
[1777919305773,42.15,80165.8,0.0,0.83524,9e-05,16.66286]
[1777919305830,42.15,80165.8,0.0,0.83524,9e-05,16.66286]
[1777919306043,42.15,80165.8,0.0,0.83524,9e-05,16.66286]
[1777919306083,42.15,80165.8,0.0,0.83524,9e-05,16.66286]
[1777919306162,42.15,80166.87,0.0,0.83533,9e-05,16.6568]
[1777919307017,42.15,80166.87,0.0,0.83533,9e-05,16.6568]
[1777919307082,42.15,80166.87,0.0,0.83533,9e-05,16.6568]
[1777919306499,42.15,80168.32,0.0,0.83546,9e-05,16.64864]
[1777919307506,42.15,80168.02,0.0,0.83544,9e-05,16.65015]
[1777919310528,42.14,80175.37,0.0,0.83608,9e-05,16.60918]
[1777919311501,42.14,80175.37,0.0,0.83608,9e-05,16.60918]
[1777919311553,42.14,80175.37,0.0,0.83608,9e-05,16.60918]
[1777919311585,42.14,80175.37,0.0,0.83608,9e-05,16.60918]
[1777919312270,42.14,80176.85,0.0,0.83625,9e-05,16.59643]
[1777919312326,42.14,80176.85,0.0,0.83625,9e-05,16.59643]
[1777919312385,42.14,80176.85,0.0,0.83625,9e-05,16.59643]
[1777919313071,42.14,80176.85,0.0,0.83625,9e-05,16.59643]
[1777919312542,42.14,80178.87,0.0,0.83643,9e-05,16.58517]
[1777919313326,42.14,80178.87,0.0,0.83643,9e-05,16.58517]
[1777919313548,42.14,80178.78,0.0,0.83642,9e-05,16.58559]
[1777919318584,42.14,80179.89,0.0,0.83652,9e-05,16.57908]
[1777919323196,42.14,80181.38,0.0,0.83666,9e-05,16.5704]
[1777919323245,42.14,80181.38,0.0,0.83666,9e-05,16.5704]
[1777919323329,42.14,80181.38,0.0,0.83666,9e-05,16.5704]
[1777919323427,42.14,80181.38,0.0,0.83666,9e-05,16.5704]
[1777919323478,42.14,80181.38,0.0,0.83666,9e-05,16.5704]
[1777919323579,42.14,80181.38,0.0,0.83666,9e-05,16.5704]
[1777919323618,42.14,80182.91,0.0,0.83679,9e-05,16.5617]
[1777919327647,42.14,80187.5,0.0,0.83721,9e-05,16.53545]
[1777919328994,42.14,80187.5,0.0,0.83721,9e-05,16.53545]
[1777919329082,42.14,80187.5,0.0,0.83721,9e-05,16.53545]
[1777919329279,42.14,80189.94,0.0,0.83742,9e-05,16.52177]
[1777919329309,42.14,80189.94,0.0,0.83742,9e-05,16.52177]
[1777919329332,42.14,80189.94,0.0,0.83742,9e-05,16.52177]
[1777919329660,42.14,80191.35,0.0,0.83755,9e-05,16.51381]
[1777919330134,42.14,80191.35,0.0,0.83755,9e-05,16.51381]
[1777919335703,42.14,80195.06,0.0,0.83788,9e-05,16.49237]
[1777919340107,42.13,80194.66,0.0,0.83785,9e-05,16.49421]
[1777919340159,42.13,80195.59,0.0,0.83793,9e-05,16.48894]
[1777919340326,42.13,80195.59,0.0,0.83793,9e-05,16.48894]
[1777919342166,42.13,80202.48,0.0,0.83853,9e-05,16.45058]
[1777919342177,42.13,80202.48,0.0,0.83853,9e-05,16.45058]
[1777919342328,42.13,80202.48,0.0,0.83853,9e-05,16.45058]
[1777919342751,42.13,80204.57,0.0,0.83872,9e-05,16.43876]
[1777919343759,42.13,80209.53,0.0,0.83915,9e-05,16.41124]
[1777919344899,42.13,80209.53,0.0,0.83915,9e-05,16.41124]
[1777919345088,42.13,80209.53,0.0,0.83915,9e-05,16.41124]
[1777919348092,42.13,80212.58,0.0,0.83941,9e-05,16.39415]
[1777919348141,42.13,80212.58,0.0,0.83941,9e-05,16.39415]
[1777919348329,42.13,80212.69,0.0,0.83943,9e-05,16.39337]
[1777919348794,42.13,80212.66,0.0,0.83942,9e-05,16.39354]
[1777919350310,42.13,80214.43,0.0,0.83958,9e-05,16.38357]
[1777919350326,42.13,80214.43,0.0,0.83958,9e-05,16.38357]
[1777919350333,42.13,80214.43,0.0,0.83958,9e-05,16.38357]
[1777919352768,42.13,80218.32,0.0,0.83992,9e-05,16.36173]
[1777919352785,42.13,80218.32,0.0,0.83992,9e-05,16.36173]
[1777919352829,42.13,80218.32,0.0,0.83992,9e-05,16.36173]
[1777919352921,42.13,80221.63,0.0,0.8402,9e-05,16.34326]
[1777919355086,42.13,80221.54,0.0,0.8402,9e-05,16.34365]
[1777919355092,42.13,80221.54,0.0,0.8402,9e-05,16.34365]
[1777919355328,42.13,80225.06,0.0,0.8405,9e-05,16.32404]
[1777919357856,42.13,80233.31,0.0,0.84121,9e-05,16.2781]
[1777919358864,42.13,80240.7,0.0,0.84184,9e-05,16.23714]
[1777919360878,42.13,80244.62,0.0,0.84218,9e-05,16.21515]
[1777919361629,42.13,80244.62,0.0,0.84218,9e-05,16.21515]
[1777919361679,42.13,80244.62,0.0,0.84218,9e-05,16.21515]
[1777919361843,42.13,80244.62,0.0,0.84218,9e-05,16.21515]
[1777919362077,42.13,80244.62,0.0,0.84218,9e-05,16.21515]
[1777919362129,42.13,80244.62,0.0,0.84218,9e-05,16.21515]
[1777919362079,42.13,80247.39,0.0,0.84242,9e-05,16.19969]
[1777919362327,42.13,80247.39,0.0,0.84242,9e-05,16.19969]
[1777919362892,42.13,80246.83,0.0,0.84237,9e-05,16.2027]
[1777919367927,42.13,80247.3,0.0,0.84242,9e-05,16.19964]
[1777919371955,42.13,80251.91,0.0,0.84285,8e-05,16.16941]
[1777919373956,42.12,80253.16,0.0,0.84295,8e-05,16.16244]
[1777919374005,42.12,80253.16,0.0,0.84295,8e-05,16.16244]
[1777919374076,42.12,80253.16,0.0,0.84295,8e-05,16.16244]
[1777919374359,42.12,80253.48,0.0,0.84298,8e-05,16.16063]
[1777919374411,42.12,80253.48,0.0,0.84298,8e-05,16.16063]
[1777919374589,42.12,80253.48,0.0,0.84298,8e-05,16.16063]
[1777919374976,42.12,80253.2,0.0,0.84296,8e-05,16.16216]
[1777919376990,42.12,80258.47,0.0,0.8434,8e-05,16.13291]
[1777919378306,42.12,80258.98,0.0,0.84345,8e-05,16.12992]
[1777919378324,42.12,80258.98,0.0,0.84345,8e-05,16.12992]
[1777919378435,42.12,80258.98,0.0,0.84345,8e-05,16.12992]
[1777919380648,42.12,80256.15,0.0,0.84321,8e-05,16.14545]
[1777919380700,42.12,80256.15,0.0,0.84321,8e-05,16.14545]
[1777919380835,42.12,80256.15,0.0,0.84321,8e-05,16.14545]
[1777919381108,42.12,80256.15,0.0,0.84321,8e-05,16.14545]
[1777919381124,42.12,80259.25,0.0,0.84347,8e-05,16.12827]
[1777919381328,42.12,80259.25,0.0,0.84347,8e-05,16.12827]
[1777919381581,42.12,80259.25,0.0,0.84347,8e-05,16.12827]
[1777919387060,42.12,80256.2,0.0,0.84321,8e-05,16.14535]
[1777919387306,42.12,80256.2,0.0,0.84321,8e-05,16.14535]
[1777919387329,42.12,80256.2,0.0,0.84321,8e-05,16.14535]
[1777919388067,42.12,80255.89,0.0,0.84319,8e-05,16.14707]
[1777919388913,42.12,80255.89,0.0,0.84319,8e-05,16.14707]
[1777919394109,42.12,80255.92,0.0,0.84319,8e-05,16.14689]
[1777919394525,42.12,80255.92,0.0,0.84319,8e-05,16.14689]
[1777919394584,42.12,80255.92,0.0,0.84319,8e-05,16.14689]
[1777919395116,42.12,80256.45,0.0,0.84323,8e-05,16.14396]
[1777919399332,42.12,80256.55,0.0,0.84324,8e-05,16.14346]
[1777919399384,42.12,80256.55,0.0,0.84324,8e-05,16.14346]
[1777919399578,42.12,80256.55,0.0,0.84324,8e-05,16.14346]
[1777919400152,42.12,80256.52,0.0,0.84324,8e-05,16.14364]
[1777919403924,42.12,80256.98,0.0,0.84328,8e-05,16.14116]
[1777919403964,42.12,80256.98,0.0,0.84328,8e-05,16.14116]
[1777919404084,42.12,80256.98,0.0,0.84328,8e-05,16.14116]
[1777919404180,42.12,80258.93,0.0,0.84344,8e-05,16.13037]
[1777919405187,42.12,80255.19,0.0,0.84312,8e-05,16.15113]
[1777919410222,42.12,80253.32,0.0,0.84297,8e-05,16.16147]
[1777919412423,42.12,80253.22,0.0,0.84296,8e-05,16.16202]
[1777919412471,42.12,80253.22,0.0,0.84296,8e-05,16.16202]
[1777919412589,42.12,80253.22,0.0,0.84296,8e-05,16.16202]
[1777919412681,42.12,80240.46,0.0,0.84187,9e-05,16.23262]
[1777919413480,42.12,80240.46,0.0,0.84187,9e-05,16.23262]
[1777919413558,42.12,80236.67,0.0,0.84155,9e-05,16.25349]
[1777919417272,42.12,80233.56,0.0,0.84129,9e-05,16.2703]
[1777919419990,42.12,80233.43,0.0,0.84129,9e-05,16.27086]
[1777919420040,42.12,80233.43,0.0,0.84129,9e-05,16.27086]
[1777919420195,42.12,80233.3,0.0,0.84128,9e-05,16.27126]
[1777919421083,42.12,80233.3,0.0,0.84128,9e-05,16.27126]
[1777919426057,42.12,80232.53,0.0,0.84122,9e-05,16.27488]
[1777919428350,42.12,80225.82,0.0,0.84066,9e-05,16.31146]
[1777919431371,42.12,80231.65,0.0,0.84119,9e-05,16.27478]
[1777919435401,42.12,80235.97,0.0,0.84156,9e-05,16.25093]
[1777919436408,42.12,80241.67,0.0,0.84204,9e-05,16.21922]
[1777919441443,42.12,80241.43,0.0,0.84203,9e-05,16.22021]
[1777919446809,42.12,80240.09,0.0,0.84192,9e-05,16.22732]
[1777919452523,42.11,80242.73,0.0,0.84215,9e-05,16.21208]
[1777919457557,42.11,80242.58,0.0,0.84215,9e-05,16.21243]
[1777919459572,42.11,80245.9,0.0,0.84243,9e-05,16.19386]
[1777919462595,42.11,80249.44,0.0,0.84274,8e-05,16.17408]
[1777919463602,42.11,80252.59,0.0,0.843,8e-05,16.15659]
[1777919468638,42.11,80244.67,0.0,0.84233,9e-05,16.20051]
[1777919469645,42.11,80239.89,0.0,0.84192,9e-05,16.22695]
[1777919474680,42.11,80233.47,0.0,0.84138,9e-05,16.26199]
[1777919479715,42.11,80231.25,0.0,0.84121,9e-05,16.27355]
[1777919485077,42.11,80232.04,0.0,0.84128,9e-05,16.26859]
[1777919487772,42.11,80236.23,0.0,0.84165,9e-05,16.24482]
[1777919489788,42.11,80240.16,0.0,0.84199,9e-05,16.22283]
[1777919494835,42.1,80238.62,0.0,0.84189,9e-05,16.22667]
[1777919497254,42.1,80238.43,0.0,0.84188,9e-05,16.22763]
[1777919497856,42.1,80234.9,0.0,0.84158,9e-05,16.24701]
[1777919499870,42.1,80231.99,0.0,0.84133,9e-05,16.26289]
[1777919504905,42.1,80234.67,0.0,0.84157,9e-05,16.24731]
[1777919505912,42.1,80243.5,0.0,0.84233,9e-05,16.19822]
[1777919506918,42.1,80247.69,0.0,0.84269,9e-05,16.17493]
[1777919508933,42.1,80244.66,0.0,0.84243,9e-05,16.19169]
[1777919509940,42.1,80240.63,0.0,0.84209,9e-05,16.21399]
[1777919514975,42.1,80239.58,0.0,0.842,9e-05,16.21942]
[1777919520015,42.1,80245.16,0.0,0.84248,9e-05,16.18806]
[1777919521019,42.1,80253.18,0.0,0.84317,8e-05,16.14353]
[1777919524040,42.1,80253.49,0.0,0.84319,8e-05,16.1419]
[1777919529075,42.1,80253.8,0.0,0.84322,8e-05,16.14035]
[1777919531089,42.1,80258.97,0.0,0.84365,8e-05,16.11176]
[1777919536124,42.1,80253.03,0.0,0.84314,8e-05,16.14514]
[1777919537131,42.1,80244.05,0.0,0.84238,9e-05,16.19498]
[1777919542168,42.1,80244.34,0.0,0.8424,9e-05,16.19324]
[1777919547203,42.1,80244.93,0.0,0.84246,9e-05,16.18979]
[1777919549217,42.1,80241.92,0.0,0.8422,9e-05,16.20641]
[1777919551231,42.1,80239.1,0.0,0.842,9e-05,16.21757]
[1777919556266,42.1,80239.09,0.0,0.842,9e-05,16.21718]
[1777919561301,42.1,80241.75,0.0,0.84224,9e-05,16.20195]
[1777919565329,42.1,80238.92,0.0,0.842,9e-05,16.21732]
[1777919570364,42.09,80238.06,0.0,0.84193,9e-05,16.2216]
[1777919574392,42.09,80243.94,0.0,0.84244,9e-05,16.1886]
[1777919579427,42.09,80242.62,0.0,0.84233,9e-05,16.19565]
[1777919584462,42.09,80242.06,0.0,0.84229,9e-05,16.19845]
[1777919587483,42.09,80235.96,0.0,0.84177,9e-05,16.23208]
[1777919592518,42.09,80238.4,0.0,0.84199,9e-05,16.218]
[1777919594532,42.09,80242.41,0.0,0.84233,9e-05,16.19558]
[1777919599567,42.09,80240.18,0.0,0.84215,9e-05,16.20764]
[1777919600576,42.09,80245.92,0.0,0.84264,9e-05,16.17573]
[1777919601581,42.09,80252.16,0.0,0.84317,8e-05,16.14105]
[1777919603595,42.09,80252.96,0.0,0.84324,8e-05,16.13661]
[1777919608630,42.09,80252.15,0.0,0.84316,8e-05,16.14128]
[1777919612657,42.09,80256.42,0.0,0.84356,8e-05,16.11342]
[1777919617693,42.09,80253.11,0.0,0.84327,8e-05,16.13227]
[1777919622728,42.09,80253.52,0.0,0.8433,8e-05,16.13028]
[1777919623735,42.09,80257.11,0.0,0.8436,8e-05,16.11043]
[1777919628769,42.09,80257.37,0.0,0.84362,8e-05,16.10946]
[1777919632798,42.09,80260.63,0.0,0.84389,8e-05,16.09179]
[1777919637833,42.09,80259.84,0.0,0.84381,8e-05,16.09678]
[1777919639847,42.1,80250.45,0.0,0.84301,8e-05,16.14908]
[1777919640854,42.1,80247.38,0.0,0.84275,9e-05,16.16615]
[1777919642868,42.1,80251.36,0.0,0.84309,8e-05,16.14413]
[1777919646896,42.1,80254.43,0.0,0.84334,8e-05,16.12734]
[1777919651931,42.1,80255.75,0.0,0.84345,8e-05,16.12043]
[1777919653945,42.1,80262.12,0.0,0.84399,8e-05,16.08529]
[1777919654952,42.1,80269.35,0.0,0.8446,8e-05,16.04514]
[1777919659450,42.1,80269.79,0.0,0.84463,8e-05,16.04273]
[1777919658980,42.1,80274.1,0.0,0.845,8e-05,16.01865]
[1777919659575,42.1,80274.1,0.0,0.845,8e-05,16.01865]
[1777919659987,42.1,80279.36,0.0,0.84545,8e-05,15.98932]
[1777919665022,42.1,80279.33,0.0,0.84545,8e-05,15.98895]
[1777919670057,42.09,80279.57,0.0,0.84548,8e-05,15.98709]
[1777919675091,42.09,80273.39,0.0,0.845,8e-05,16.01648]
[1777919679120,42.09,80277.34,0.0,0.84534,8e-05,15.99393]
[1777919684156,42.09,80275.6,0.0,0.8452,8e-05,16.00288]
[1777919689190,42.09,80280.43,0.0,0.84562,8e-05,15.97537]
[1777919694226,42.09,80281.95,0.0,0.84576,8e-05,15.96638]
[1777919696240,42.09,80288.45,0.0,0.8463,8e-05,15.9301]
[1777919698253,42.09,80292.13,0.0,0.84661,8e-05,15.90958]
[1777919703289,42.08,80292.66,0.0,0.84666,8e-05,15.90648]
[1777919707317,42.08,80296.38,0.0,0.84697,8e-05,15.8857]
[1777919710338,42.08,80277.35,0.0,0.84538,8e-05,15.99126]
[1777919711345,42.08,80271.68,0.0,0.8449,8e-05,16.02256]
[1777919717387,42.08,80271.81,0.0,0.84493,8e-05,16.02064]
[1777919722422,42.08,80271.01,0.0,0.84488,8e-05,16.02415]
[1777919723429,42.08,80267.85,0.0,0.84461,8e-05,16.04185]
[1777919725191,42.08,80265.67,0.0,0.84442,8e-05,16.05408]
[1777919725229,42.08,80265.67,0.0,0.84442,8e-05,16.05408]
[1777919725443,42.08,80254.63,0.0,0.84349,8e-05,16.11546]
[1777919726450,42.08,80251.74,0.0,0.84324,8e-05,16.13154]
[1777919727334,42.08,80251.74,0.0,0.84324,8e-05,16.13154]
[1777919727383,42.08,80251.74,0.0,0.84324,8e-05,16.13154]
[1777919728999,42.08,80249.65,0.0,0.84306,8e-05,16.14316]
[1777919733494,42.08,80252.94,0.0,0.84337,8e-05,16.12068]
[1777919733551,42.08,80252.94,0.0,0.84337,8e-05,16.12068]
[1777919733580,42.08,80252.88,0.0,0.84337,8e-05,16.12105]
[1777919733693,42.08,80252.88,0.0,0.84337,8e-05,16.12105]
[1777919733747,42.08,80252.88,0.0,0.84337,8e-05,16.12105]
[1777919733826,42.08,80252.88,0.0,0.84337,8e-05,16.12105]
[1777919734507,42.08,80254.04,0.0,0.84347,8e-05,16.11466]
[1777919736388,42.08,80252.96,0.0,0.84337,8e-05,16.1207]
[1777919736391,42.08,80252.96,0.0,0.84337,8e-05,16.1207]
[1777919736578,42.08,80254.81,0.0,0.84353,8e-05,16.11048]
[1777919742563,42.08,80254.92,0.0,0.84353,8e-05,16.11025]
[1777919744533,42.08,80254.92,0.0,0.84353,8e-05,16.11025]
[1777919744579,42.08,80253.7,0.0,0.84343,8e-05,16.11709]
[1777919744585,42.08,80253.7,0.0,0.84343,8e-05,16.11709]
[1777919744693,42.08,80253.7,0.0,0.84343,8e-05,16.11709]
[1777919744827,42.08,80253.7,0.0,0.84343,8e-05,16.11709]
[1777919744916,42.08,80252.05,0.0,0.84329,8e-05,16.12636]
[1777919749659,42.08,80250.98,0.0,0.84319,8e-05,16.13243]
[1777919749826,42.08,80250.98,0.0,0.84319,8e-05,16.13243]
[1777919751894,42.08,80251.26,0.0,0.84322,8e-05,16.13096]
[1777919751947,42.08,80251.26,0.0,0.84322,8e-05,16.13096]
[1777919752078,42.08,80251.26,0.0,0.84322,8e-05,16.13096]
[1777919752106,42.08,80251.93,0.0,0.84327,8e-05,16.12735]
[1777919756683,42.08,80253.43,0.0,0.8434,8e-05,16.11921]
[1777919756686,42.08,80253.43,0.0,0.8434,8e-05,16.11921]
[1777919756829,42.08,80253.43,0.0,0.8434,8e-05,16.11921]
[1777919758461,42.08,80252.99,0.0,0.84336,8e-05,16.12179]
[1777919758466,42.08,80252.99,0.0,0.84336,8e-05,16.12179]
[1777919758559,42.08,80252.2,0.0,0.84329,8e-05,16.12624]
[1777919758580,42.08,80252.2,0.0,0.84329,8e-05,16.12624]
[1777919764182,42.08,80251.7,0.0,0.84324,8e-05,16.12923]
[1777919764234,42.08,80251.7,0.0,0.84324,8e-05,16.12923]
[1777919764327,42.08,80251.7,0.0,0.84324,8e-05,16.12923]
[1777919764471,42.08,80251.7,0.0,0.84324,8e-05,16.12923]
[1777919764522,42.08,80251.7,0.0,0.84324,8e-05,16.12923]
[1777919764575,42.08,80251.7,0.0,0.84324,8e-05,16.12923]
[1777919764536,42.08,80251.94,0.0,0.84326,8e-05,16.12801]
[1777919770758,42.09,80253.17,0.0,0.84336,8e-05,16.12159]
[1777919772613,42.09,80253.05,0.0,0.84335,8e-05,16.12232]
[1777919772616,42.09,80253.05,0.0,0.84335,8e-05,16.12232]
[1777919772827,42.09,80253.05,0.0,0.84335,8e-05,16.12232]
[1777919773101,42.09,80253.05,0.0,0.84335,8e-05,16.12232]
[1777919773153,42.09,80253.05,0.0,0.84335,8e-05,16.12232]
[1777919773331,42.09,80253.05,0.0,0.84335,8e-05,16.12232]
[1777919773333,42.09,80252.48,0.0,0.8433,8e-05,16.12562]
[1777919775794,42.09,80257.4,0.0,0.84371,8e-05,16.09845]
[1777919779362,42.09,80258.21,0.0,0.84378,8e-05,16.09415]
[1777919779409,42.09,80258.21,0.0,0.84378,8e-05,16.09415]
[1777919779581,42.09,80258.21,0.0,0.84378,8e-05,16.09415]
[1777919779627,42.09,80262.07,0.0,0.8441,8e-05,16.07295]
[1777919779685,42.09,80262.07,0.0,0.8441,8e-05,16.07295]
[1777919779825,42.09,80262.07,0.0,0.8441,8e-05,16.07295]
[1777919779829,42.09,80262.43,0.0,0.84413,8e-05,16.07095]
[1777919784857,42.09,80262.42,0.0,0.84412,8e-05,16.0717]
[1777919786871,42.09,80271.71,0.0,0.8449,8e-05,16.02043]
[1777919788861,42.09,80275.8,0.0,0.84525,8e-05,15.99753]
[1777919788886,42.09,80275.8,0.0,0.84525,8e-05,15.99753]
[1777919789090,42.09,80275.8,0.0,0.84525,8e-05,15.99753]
[1777919789185,42.09,80275.8,0.0,0.84525,8e-05,15.99753]
[1777919789237,42.09,80275.8,0.0,0.84525,8e-05,15.99753]
[1777919789327,42.09,80275.8,0.0,0.84525,8e-05,15.99753]
[1777919789417,42.09,80276.8,0.0,0.84534,8e-05,15.99168]
[1777919791020,42.09,80277.03,0.0,0.84536,8e-05,15.99028]
[1777919791046,42.09,80263.0,0.0,0.84421,8e-05,16.06379]
[1777919791906,42.09,80248.38,0.0,0.84297,9e-05,16.14515]
[1777919792914,42.09,80243.16,0.0,0.84252,9e-05,16.17428]
[1777919794022,42.09,80243.16,0.0,0.84252,9e-05,16.17428]
[1777919794067,42.09,80243.16,0.0,0.84252,9e-05,16.17428]
[1777919794610,42.09,80243.16,0.0,0.84252,9e-05,16.17428]
[1777919794657,42.09,80241.49,0.0,0.84238,9e-05,16.18353]
[1777919794685,42.09,80241.49,0.0,0.84238,9e-05,16.18353]
[1777919795015,42.09,80241.49,0.0,0.84238,9e-05,16.18353]
[1777919795117,42.09,80243.74,0.0,0.84257,9e-05,16.17101]
[1777919795960,42.09,80243.74,0.0,0.84257,9e-05,16.17101]
[1777919796076,42.09,80243.74,0.0,0.84257,9e-05,16.17101]
[1777919796176,42.09,80246.63,0.0,0.84282,9e-05,16.15497]
[1777919801976,42.09,80248.87,0.0,0.84301,8e-05,16.14249]
[1777919803532,42.09,80248.87,0.0,0.84301,8e-05,16.14249]
[1777919803585,42.09,80248.87,0.0,0.84301,8e-05,16.14249]
[1777919803832,42.09,80248.83,0.0,0.843,8e-05,16.14271]
[1777919804163,42.09,80248.83,0.0,0.843,8e-05,16.14271]
[1777919804215,42.09,80248.83,0.0,0.843,8e-05,16.14271]
[1777919804326,42.09,80248.83,0.0,0.843,8e-05,16.14271]
[1777919804427,42.09,80248.79,0.0,0.843,8e-05,16.14294]
[1777919810033,42.09,80248.24,0.0,0.84295,9e-05,16.14594]
[1777919811408,42.09,80248.24,0.0,0.84295,9e-05,16.14594]
[1777919811418,42.09,80248.24,0.0,0.84295,9e-05,16.14594]
[1777919811581,42.09,80248.24,0.0,0.84295,9e-05,16.14594]
[1777919811626,42.09,80248.24,0.0,0.84295,9e-05,16.14594]
[1777919811746,42.09,80250.93,0.0,0.84318,8e-05,16.13099]
[1777919812047,42.09,80252.89,0.0,0.84335,8e-05,16.12012]
[1777919813054,42.09,80257.64,0.0,0.84375,8e-05,16.09378]
[1777919814591,42.09,80257.64,0.0,0.84375,8e-05,16.09378]
[1777919815287,42.09,80258.67,0.0,0.84384,8e-05,16.08811]
[1777919815328,42.09,80258.67,0.0,0.84384,8e-05,16.08811]
[1777919815334,42.09,80258.67,0.0,0.84384,8e-05,16.08811]
[1777919815384,42.09,80255.19,0.0,0.84355,8e-05,16.10729]
[1777919816940,42.09,80256.3,0.0,0.84364,8e-05,16.10116]
[1777919817075,42.09,80256.3,0.0,0.84364,8e-05,16.10116]
[1777919817082,42.09,80255.81,0.0,0.8436,8e-05,16.10392]
[1777919819726,42.09,80253.93,0.0,0.84344,8e-05,16.1144]
[1777919819731,42.09,80253.93,0.0,0.84344,8e-05,16.1144]
[1777919819829,42.09,80253.93,0.0,0.84344,8e-05,16.1144]
[1777919822507,42.09,80254.31,0.0,0.84347,8e-05,16.1123]
[1777919822559,42.09,80254.31,0.0,0.84347,8e-05,16.1123]
[1777919822583,42.09,80254.31,0.0,0.84347,8e-05,16.1123]
[1777919822546,42.09,80254.43,0.0,0.84348,8e-05,16.11165]
[1777919822653,42.09,80254.43,0.0,0.84348,8e-05,16.11165]
[1777919827824,42.09,80253.8,0.0,0.84343,8e-05,16.11515]
[1777919827840,42.09,80253.8,0.0,0.84343,8e-05,16.11515]
[1777919827860,42.09,80253.8,0.0,0.84343,8e-05,16.11515]
[1777919828580,42.09,80253.8,0.0,0.84343,8e-05,16.11515]
[1777919828686,42.09,80249.77,0.0,0.84308,8e-05,16.13749]
[1777919828829,42.09,80249.77,0.0,0.84308,8e-05,16.13749]
[1777919829166,42.09,80245.77,0.0,0.84274,9e-05,16.15964]
[1777919834207,42.09,80231.35,0.0,0.84152,9e-05,16.23915]
[1777919835238,42.09,80231.35,0.0,0.84152,9e-05,16.23915]
[1777919835329,42.09,80231.35,0.0,0.84152,9e-05,16.23915]
[1777919835427,42.09,80229.28,0.0,0.84135,9e-05,16.25045]
[1777919835945,42.09,80229.28,0.0,0.84135,9e-05,16.25045]
[1777919835997,42.09,80229.28,0.0,0.84135,9e-05,16.25045]
[1777919836083,42.09,80229.28,0.0,0.84135,9e-05,16.25045]
[1777919836221,42.09,80229.52,0.0,0.84137,9e-05,16.24892]
[1777919836998,42.09,80229.52,0.0,0.84137,9e-05,16.24892]
[1777919842263,42.08,80223.2,0.0,0.84084,9e-05,16.28291]
[1777919844422,42.08,80220.07,0.0,0.84058,9e-05,16.30006]
[1777919844474,42.08,80220.07,0.0,0.84058,9e-05,16.30006]
[1777919844591,42.08,80220.07,0.0,0.84058,9e-05,16.30006]
[1777919844976,42.08,80219.5,0.0,0.84053,9e-05,16.30299]
[1777919845027,42.08,80219.5,0.0,0.84053,9e-05,16.30299]
[1777919845076,42.08,80219.5,0.0,0.84053,9e-05,16.30299]
[1777919845287,42.08,80219.01,0.0,0.84049,9e-05,16.30546]
[1777919850321,42.08,80219.21,0.0,0.84053,9e-05,16.30312]
[1777919852278,42.08,80218.67,0.0,0.84052,9e-05,16.30153]
[1777919852326,42.08,80218.67,0.0,0.84052,9e-05,16.30153]
[1777919853343,42.08,80212.24,0.0,0.83997,9e-05,16.33688]
[1777919854098,42.08,80212.24,0.0,0.83997,9e-05,16.33688]
[1777919854139,42.08,80212.24,0.0,0.83997,9e-05,16.33688]
[1777919854338,42.08,80212.24,0.0,0.83997,9e-05,16.33688]
[1777919854350,42.08,80210.5,0.0,0.83982,9e-05,16.34641]
[1777919856841,42.08,80208.23,0.0,0.83963,9e-05,16.35889]
[1777919856891,42.08,80208.23,0.0,0.83963,9e-05,16.35889]
[1777919857085,42.08,80208.23,0.0,0.83963,9e-05,16.35889]
[1777919858211,42.08,80207.38,0.0,0.83956,9e-05,16.36363]
[1777919858261,42.08,80207.38,0.0,0.83956,9e-05,16.36363]
[1777919858334,42.08,80207.38,0.0,0.83956,9e-05,16.36363]
[1777919858378,42.08,80206.69,0.0,0.8395,9e-05,16.36747]
[1777919860395,42.08,80211.69,0.0,0.83993,9e-05,16.33979]
[1777919862069,42.08,80212.01,0.0,0.83995,9e-05,16.33806]
[1777919862074,42.08,80212.01,0.0,0.83995,9e-05,16.33806]
[1777919862576,42.08,80212.01,0.0,0.83995,9e-05,16.33806]
[1777919863516,42.08,80212.02,0.0,0.83995,9e-05,16.33805]
[1777919863556,42.08,80212.02,0.0,0.83995,9e-05,16.33805]
[1777919863577,42.08,80212.02,0.0,0.83995,9e-05,16.33805]
[1777919863657,42.08,80213.32,0.0,0.84006,9e-05,16.33089]
[1777919867664,42.08,80211.82,0.0,0.83993,9e-05,16.33938]
[1777919867820,42.08,80209.95,0.0,0.83977,9e-05,16.3498]
[1777919867828,42.08,80209.95,0.0,0.83977,9e-05,16.3498]
[1777919869015,42.08,80208.77,0.0,0.83967,9e-05,16.35637]
[1777919869082,42.08,80208.77,0.0,0.83967,9e-05,16.35637]
[1777919869141,42.08,80208.77,0.0,0.83967,9e-05,16.35637]
[1777919869458,42.08,80208.07,0.0,0.83961,9e-05,16.36027]
[1777919871649,42.08,80208.57,0.0,0.83965,9e-05,16.35751]
[1777919871830,42.08,80208.54,0.0,0.83965,9e-05,16.3577]
[1777919872479,42.08,80209.07,0.0,0.83969,9e-05,16.35477]
[1777919873379,42.08,80209.07,0.0,0.83969,9e-05,16.35477]
[1777919873460,42.08,80209.07,0.0,0.83969,9e-05,16.35477]
[1777919873578,42.08,80209.07,0.0,0.83969,9e-05,16.35477]
[1777919876962,42.08,80209.56,0.0,0.83973,9e-05,16.35215]
[1777919876971,42.08,80209.56,0.0,0.83973,9e-05,16.35215]
[1777919877080,42.08,80209.56,0.0,0.83973,9e-05,16.35215]
[1777919877513,42.08,80209.17,0.0,0.8397,9e-05,16.35434]
[1777919880188,42.08,80210.35,0.0,0.8398,9e-05,16.34784]
[1777919880204,42.08,80210.35,0.0,0.8398,9e-05,16.34784]
[1777919880330,42.08,80210.35,0.0,0.8398,9e-05,16.34784]
[1777919883514,42.08,80211.88,0.0,0.83993,9e-05,16.33945]
[1777919884125,42.08,80212.29,0.0,0.83997,9e-05,16.33722]
[1777919884170,42.08,80212.29,0.0,0.83997,9e-05,16.33722]
[1777919884326,42.08,80212.29,0.0,0.83997,9e-05,16.33722]
[1777919884562,42.08,80212.58,0.0,0.83999,9e-05,16.33566]
[1777919886932,42.08,80211.24,0.0,0.83987,9e-05,16.34318]
[1777919886984,42.08,80211.24,0.0,0.83987,9e-05,16.34318]
[1777919887089,42.08,80211.24,0.0,0.83987,9e-05,16.34318]
[1777919889205,42.08,80210.29,0.0,0.83979,9e-05,16.34851]
[1777919889257,42.08,80210.29,0.0,0.83979,9e-05,16.34851]
[1777919889324,42.08,80210.29,0.0,0.83979,9e-05,16.34851]
[1777919889597,42.08,80209.19,0.0,0.8397,9e-05,16.35463]
[1777919895640,42.08,80210.67,0.0,0.83982,9e-05,16.34651]
[1777919896202,42.08,80210.67,0.0,0.83982,9e-05,16.34651]
[1777919896254,42.08,80210.67,0.0,0.83982,9e-05,16.34651]
[1777919896332,42.08,80210.67,0.0,0.83982,9e-05,16.34651]
[1777919896749,42.08,80211.24,0.0,0.83987,9e-05,16.34337]
[1777919896801,42.08,80211.24,0.0,0.83987,9e-05,16.34337]
[1777919896834,42.08,80211.24,0.0,0.83987,9e-05,16.34337]
[1777919897653,42.08,80210.79,0.0,0.83983,9e-05,16.3459]
[1777919902688,42.08,80209.92,0.0,0.83975,9e-05,16.35085]
[1777919902914,42.08,80209.92,0.0,0.83975,9e-05,16.35085]
[1777919902964,42.08,80209.92,0.0,0.83975,9e-05,16.35085]
[1777919903086,42.08,80209.92,0.0,0.83975,9e-05,16.35085]
[1777919904127,42.08,80208.85,0.0,0.83966,9e-05,16.3568]
[1777919904245,42.08,80208.85,0.0,0.83966,9e-05,16.3568]
[1777919904327,42.08,80208.85,0.0,0.83966,9e-05,16.3568]
[1777919904704,42.08,80206.26,0.0,0.83944,9e-05,16.37118]
[1777919909738,42.08,80207.19,0.0,0.83952,9e-05,16.36599]
[1777919914850,42.08,80207.5,0.0,0.83958,9e-05,16.35992]
[1777919914902,42.08,80207.5,0.0,0.83958,9e-05,16.35992]
[1777919915080,42.08,80207.5,0.0,0.83958,9e-05,16.35992]
[1777919915351,42.08,80207.5,0.0,0.83958,9e-05,16.35992]
[1777919915458,42.08,80207.5,0.0,0.83958,9e-05,16.35992]
[1777919915580,42.08,80207.5,0.0,0.83958,9e-05,16.35992]
[1777919915671,42.08,80213.96,0.0,0.84014,9e-05,16.32401]
[1777919916787,42.08,80218.84,0.0,0.84056,9e-05,16.29689]
[1777919920100,42.08,80219.14,0.0,0.84059,9e-05,16.29495]
[1777919920111,42.08,80219.14,0.0,0.84059,9e-05,16.29495]
[1777919920334,42.08,80219.14,0.0,0.84059,9e-05,16.29495]
[1777919923711,42.08,80217.87,0.0,0.84049,9e-05,16.30117]
[1777919923718,42.08,80217.07,0.0,0.84043,9e-05,16.30503]
[1777919923763,42.08,80217.07,0.0,0.84043,9e-05,16.30503]
[1777919923830,42.08,80217.07,0.0,0.84043,9e-05,16.30503]
[1777919923998,42.08,80217.07,0.0,0.84043,9e-05,16.30503]
[1777919924100,42.07,80218.59,0.0,0.84056,9e-05,16.29632]
[1777919926857,42.07,80214.36,0.0,0.84021,9e-05,16.31921]
[1777919931891,42.07,80214.2,0.0,0.84021,9e-05,16.31893]
[1777919935669,42.07,80214.2,0.0,0.84022,9e-05,16.31868]
[1777919935718,42.07,80214.2,0.0,0.84022,9e-05,16.31868]
[1777919935726,42.07,80214.0,0.0,0.8402,9e-05,16.31954]
[1777919935831,42.07,80214.0,0.0,0.8402,9e-05,16.31954]
[1777919935920,42.07,80214.89,0.0,0.84028,9e-05,16.3146]
[1777919939948,42.07,80211.56,0.0,0.84,9e-05,16.3327]
[1777919941871,42.07,80210.86,0.0,0.83994,9e-05,16.33649]
[1777919941923,42.07,80210.86,0.0,0.83994,9e-05,16.33649]
[1777919942078,42.07,80210.86,0.0,0.83994,9e-05,16.33649]
[1777919942123,42.07,80208.93,0.0,0.83977,9e-05,16.34714]
[1777919944983,42.07,80217.61,0.0,0.84052,9e-05,16.29904]
[1777919946003,42.07,80217.61,0.0,0.84052,9e-05,16.29904]
[1777919946051,42.07,80217.61,0.0,0.84052,9e-05,16.29904]
[1777919946384,42.07,80217.61,0.0,0.84052,9e-05,16.29904]
[1777919946426,42.07,80220.75,0.0,0.84079,9e-05,16.28132]
[1777919948006,42.07,80225.61,0.0,0.84121,9e-05,16.25415]
[1777919950178,42.07,80225.55,0.0,0.84121,9e-05,16.25429]
[1777919956062,42.06,80225.87,0.0,0.84126,9e-05,16.25123]
[1777919961097,42.06,80227.53,0.0,0.84141,9e-05,16.24129]
[1777919966132,42.06,80225.72,0.0,0.84127,9e-05,16.25065]
[1777919969152,42.06,80234.05,0.0,0.84199,9e-05,16.204]
[1777919970159,42.06,80238.05,0.0,0.84233,9e-05,16.18172]
[1777919972174,42.06,80235.32,0.0,0.84213,9e-05,16.19244]
[1777919977209,42.06,80238.7,0.0,0.84242,9e-05,16.17342]
[1777919982244,42.06,80237.96,0.0,0.84236,9e-05,16.17735]
[1777919985265,42.06,80244.75,0.0,0.84294,9e-05,16.13952]
[1777919986271,42.06,80249.16,0.0,0.84332,8e-05,16.11505]
[1777919989293,42.06,80252.59,0.0,0.84361,8e-05,16.09615]
[1777919992314,42.06,80249.66,0.0,0.84335,8e-05,16.11259]
[1777919994446,42.06,80247.84,0.0,0.8432,9e-05,16.12273]
[1777919994752,42.06,80242.23,0.0,0.84272,9e-05,16.15389]
[1777919996342,42.06,80238.32,0.0,0.84239,9e-05,16.17552]
[1777920001377,42.06,80240.06,0.0,0.84254,9e-05,16.1656]
[1777920006412,42.05,80240.16,0.0,0.84255,9e-05,16.16481]
[1777920011451,42.05,80239.93,0.0,0.84254,9e-05,16.16584]
[1777920016486,42.05,80239.2,0.0,0.84248,9e-05,16.16964]
[1777920021521,42.05,80240.33,0.0,0.84258,9e-05,16.16309]
[1777920026556,42.05,80239.14,0.0,0.84248,9e-05,16.16941]
[1777920029577,42.05,80246.62,0.0,0.84312,9e-05,16.12771]
[1777920030584,42.05,80250.53,0.0,0.84345,8e-05,16.106]
[1777920031591,42.05,80246.74,0.0,0.84316,9e-05,16.12274]
[1777920036626,42.05,80249.26,0.0,0.84338,8e-05,16.10877]
[1777920038639,42.05,80252.46,0.0,0.84365,8e-05,16.09107]
[1777920043675,42.05,80250.83,0.0,0.84351,8e-05,16.10032]
[1777920049717,42.05,80245.85,0.0,0.84308,9e-05,16.12817]
[1777920055759,42.05,80245.29,0.0,0.84303,9e-05,16.13122]
[1777920060794,42.05,80245.1,0.0,0.84302,9e-05,16.13227]
[1777920064822,42.05,80252.0,0.0,0.8436,8e-05,16.09392]
[1777920065829,42.05,80258.57,0.0,0.84416,8e-05,16.05749]
[1777920066836,42.05,80261.7,0.0,0.84442,8e-05,16.04018]
[1777920068850,42.05,80258.73,0.0,0.84417,8e-05,16.05669]
[1777920069857,42.05,80255.91,0.0,0.84394,8e-05,16.07224]
[1777920070864,42.05,80251.04,0.0,0.84352,8e-05,16.09934]
[1777920075899,42.05,80251.29,0.0,0.84354,8e-05,16.09798]
[1777920080933,42.05,80252.05,0.0,0.84361,8e-05,16.09375]
[1777920086975,42.05,80248.31,0.0,0.84329,9e-05,16.11449]
[1777920087982,42.05,80245.04,0.0,0.84301,9e-05,16.13261]
[1777920093018,42.05,80242.68,0.0,0.84285,9e-05,16.14103]
[1777920098054,42.05,80239.47,0.0,0.84258,9e-05,16.15848]
[1777920099061,42.05,80229.08,0.0,0.84169,9e-05,16.2161]
[1777920101077,42.05,80220.9,0.0,0.841,9e-05,16.26124]
[1777920102084,42.05,80217.35,0.0,0.84069,9e-05,16.28078]
[1777920104098,42.05,80217.71,0.0,0.84073,9e-05,16.27829]
[1777920106112,42.05,80221.3,0.0,0.84105,9e-05,16.25786]
[1777920107148,42.05,80221.3,0.0,0.84105,9e-05,16.25786]
[1777920114169,42.04,80221.21,0.0,0.84107,9e-05,16.25658]
[1777920119204,42.04,80221.7,0.0,0.84113,9e-05,16.25267]
[1777920124242,42.04,80220.82,0.0,0.84107,9e-05,16.25658]
[1777920129278,42.03,80219.61,0.0,0.84097,9e-05,16.26275]
[1777920134313,42.03,80218.1,0.0,0.84086,9e-05,16.26993]
[1777920137333,42.03,80221.76,0.0,0.84118,9e-05,16.24889]
[1777920143376,42.03,80224.73,0.0,0.84146,9e-05,16.2311]
[1777920148411,42.02,80226.56,0.0,0.84163,9e-05,16.22001]
[1777920153446,42.02,80225.66,0.0,0.84159,9e-05,16.21982]
[1777920158480,42.02,80225.07,0.0,0.84156,9e-05,16.22227]
[1777920164525,42.02,80225.42,0.0,0.8416,9e-05,16.21936]
[1777920169559,42.01,80227.59,0.0,0.8418,9e-05,16.20658]
[1777920173590,42.01,80220.46,0.0,0.84119,9e-05,16.24566]
[1777920174599,42.01,80217.21,0.0,0.84092,9e-05,16.26353]
[1777920179633,42.01,80216.4,0.0,0.84085,9e-05,16.26785]
[1777920184669,42.01,80216.12,0.0,0.84083,9e-05,16.26927]
[1777920187690,42.01,80212.38,0.0,0.84052,9e-05,16.28945]
[1777920192725,42.01,80211.95,0.0,0.8405,9e-05,16.29074]
[1777920196753,42.01,80207.91,0.0,0.84015,9e-05,16.31267]
[1777920198767,42.01,80194.23,0.0,0.83897,9e-05,16.38882]
[1777920199773,42.01,80194.67,0.0,0.83901,9e-05,16.38636]
[1777920200781,42.01,80197.64,0.0,0.83927,9e-05,16.36984]
[1777920201788,42.01,80201.13,0.0,0.83957,9e-05,16.35046]
[1777920206824,42.01,80199.39,0.0,0.83941,9e-05,16.3603]
[1777920207996,42.01,80199.39,0.0,0.83941,9e-05,16.3603]
[1777920209191,42.01,80195.79,0.0,0.83911,9e-05,16.38009]
[1777920215888,42.0,80195.99,0.0,0.83917,9e-05,16.37371]
[1777920220923,42.0,80191.44,0.0,0.83878,9e-05,16.39852]
[1777920223944,42.0,80188.04,0.0,0.83849,9e-05,16.4173]
[1777920228979,42.0,80185.75,0.0,0.83829,9e-05,16.42974]
[1777920230993,42.0,80182.3,0.0,0.83799,9e-05,16.44878]
[1777920233006,42.0,80175.05,0.0,0.83736,9e-05,16.48887]
[1777920234667,42.0,80173.22,0.0,0.83721,9e-05,16.4989]
[1777920235021,42.0,80166.97,0.0,0.83666,9e-05,16.53345]
[1777920235209,42.0,80166.97,0.0,0.83666,9e-05,16.53345]
[1777920235423,42.0,80166.97,0.0,0.83666,9e-05,16.53345]
[1777920235884,42.0,80166.97,0.0,0.83666,9e-05,16.53345]
[1777920236075,42.0,80166.97,0.0,0.83666,9e-05,16.53345]
[1777920236028,42.0,80162.77,0.0,0.8363,9e-05,16.55657]
[1777920240056,42.0,80158.86,0.0,0.83597,9e-05,16.5773]
[1777920243077,41.99,80155.1,0.0,0.83565,9e-05,16.59734]
[1777920248114,41.99,80151.13,0.0,0.83532,9e-05,16.61789]
[1777920252143,41.99,80157.89,0.0,0.83593,9e-05,16.57963]
[1777920253149,41.99,80162.32,0.0,0.83632,9e-05,16.55477]
[1777920255164,41.99,80166.92,0.0,0.83673,9e-05,16.52877]
[1777920260199,41.98,80167.47,0.0,0.8368,9e-05,16.52477]
[1777920264227,41.98,80160.55,0.0,0.8362,9e-05,16.56246]
[1777920265234,41.98,80156.84,0.0,0.83588,9e-05,16.5829]
[1777920267248,41.98,80158.83,0.0,0.83606,9e-05,16.57139]
[1777920272282,41.98,80161.33,0.0,0.83633,9e-05,16.55204]
[1777920277318,41.97,80161.89,0.0,0.83639,9e-05,16.5479]
[1777920282352,41.97,80161.68,0.0,0.83639,9e-05,16.54807]
[1777920287388,41.97,80161.44,0.0,0.83639,9e-05,16.54819]
[1777920289401,41.97,80165.62,0.0,0.83676,9e-05,16.52475]
[1777920294437,41.96,80166.44,0.0,0.83684,9e-05,16.51918]
[1777920299472,41.96,80168.11,0.0,0.837,9e-05,16.50908]
[1777920300479,41.96,80164.86,0.0,0.83672,9e-05,16.52699]
[1777920301486,41.96,80161.16,0.0,0.8364,9e-05,16.54737]
[1777920302493,41.96,80151.57,0.0,0.83556,9e-05,16.6006]
[1777920306521,41.96,80135.4,0.0,0.83414,9e-05,16.68961]
[1777920307528,41.96,80136.51,0.0,0.83424,9e-05,16.68319]
[1777920308535,41.96,80137.17,0.0,0.8343,9e-05,16.67929]
[1777920310549,41.96,80135.37,0.0,0.83415,9e-05,16.68882]
[1777920312563,41.95,80134.7,0.0,0.8341,9e-05,16.69205]
[1777920313570,41.95,80133.7,0.0,0.83402,9e-05,16.69735]
[1777920314691,41.95,80133.7,0.0,0.83402,9e-05,16.69735]
[1777920315137,41.95,80130.12,0.0,0.8337,9e-05,16.71698]
[1777920317598,41.95,80132.18,0.0,0.8339,9e-05,16.70471]
[1777920318605,41.95,80133.65,0.0,0.83403,9e-05,16.69628]
[1777920319612,41.95,80138.61,0.0,0.83447,9e-05,16.66849]
[1777920320619,41.95,80140.87,0.0,0.83468,9e-05,16.65572]
[1777920321626,41.95,80140.67,0.0,0.83466,9e-05,16.65665]
[1777920322633,41.95,80139.71,0.0,0.83458,9e-05,16.66179]
[1777920323640,41.95,80139.25,0.0,0.83454,9e-05,16.66415]
[1777920325654,41.95,80137.62,0.0,0.8344,9e-05,16.67282]
[1777920326661,41.95,80135.84,0.0,0.83425,9e-05,16.6825]
[1777920327668,41.94,80135.31,0.0,0.83421,9e-05,16.68522]
[1777920328675,41.94,80134.52,0.0,0.83414,9e-05,16.68939]
[1777920330689,41.94,80132.28,0.0,0.83395,9e-05,16.70138]
[1777920331696,41.94,80133.17,0.0,0.83406,9e-05,16.69186]
[1777920334717,41.94,80131.08,0.0,0.83389,9e-05,16.70295]
[1777920336731,41.94,80134.45,0.0,0.83419,9e-05,16.68391]
[1777920338746,41.94,80132.06,0.0,0.83398,9e-05,16.69677]
[1777920339753,41.94,80131.47,0.0,0.83394,9e-05,16.69981]
[1777920341767,41.94,80132.19,0.0,0.83401,9e-05,16.69535]
[1777920342774,41.94,80130.65,0.0,0.83387,9e-05,16.70368]
[1777920343925,41.94,80131.18,0.0,0.83392,9e-05,16.7005]
[1777920344788,41.93,80130.73,0.0,0.83389,9e-05,16.70276]
[1777920347809,41.93,80130.28,0.0,0.83386,9e-05,16.70456]
[1777920348816,41.93,80129.72,0.0,0.83381,9e-05,16.70744]
[1777920349823,41.93,80130.59,0.0,0.83389,9e-05,16.70237]
[1777920351837,41.93,80126.37,0.0,0.83353,9e-05,16.72536]
[1777920353850,41.93,80125.43,0.0,0.83345,9e-05,16.73007]
[1777920354858,41.93,80124.36,0.0,0.83336,9e-05,16.73576]
[1777920355865,41.93,80125.36,0.0,0.83345,9e-05,16.72994]
[1777920357879,41.93,80131.47,0.0,0.834,9e-05,16.69547]
[1777920358886,41.93,80134.38,0.0,0.83426,9e-05,16.67908]
[1777920359893,41.93,80136.27,0.0,0.83443,9e-05,16.66839]
[1777920362914,41.92,80135.9,0.0,0.83441,9e-05,16.66994]
[1777920363921,41.92,80135.13,0.0,0.83434,9e-05,16.67405]
[1777920366942,41.92,80133.14,0.0,0.83417,9e-05,16.68459]
[1777920367949,41.92,80128.25,0.0,0.83374,9e-05,16.71158]
[1777920368956,41.92,80126.34,0.0,0.83358,9e-05,16.72197]
[1777920370970,41.92,80125.28,0.0,0.83349,9e-05,16.72738]
[1777920374998,41.92,80128.04,0.0,0.83375,9e-05,16.71108]
[1777920376011,41.92,80131.71,0.0,0.83408,9e-05,16.69046]
[1777920377012,41.92,80133.2,0.0,0.83421,9e-05,16.68198]
[1777920378019,41.91,80132.73,0.0,0.83418,9e-05,16.68442]
[1777920383055,41.91,80132.84,0.0,0.8342,9e-05,16.6829]
[1777920387083,41.91,80132.2,0.0,0.83415,9e-05,16.68574]
[1777920390104,41.91,80132.81,0.0,0.83422,9e-05,16.6818]
[1777920395139,41.91,80132.8,0.0,0.83426,9e-05,16.67665]
[1777920396146,41.91,80133.87,0.0,0.83436,9e-05,16.67052]
[1777920397153,41.91,80135.03,0.0,0.83446,9e-05,16.66391]
[1777920398160,41.91,80149.97,0.0,0.83579,9e-05,16.58064]
[1777920399167,41.9,80158.02,0.0,0.8365,9e-05,16.53562]
[1777920404203,41.9,80156.19,0.0,0.83635,9e-05,16.54499]
[1777920408231,41.9,80160.32,0.0,0.83672,9e-05,16.52132]
[1777920408391,41.9,80160.32,0.0,0.83672,9e-05,16.52132]
[1777920412259,41.9,80151.53,0.0,0.83596,9e-05,16.56964]
[1777920417294,41.9,80152.34,0.0,0.83605,9e-05,16.56404]
[1777920421323,41.89,80156.66,0.0,0.83644,9e-05,16.53923]
[1777920426358,41.89,80158.37,0.0,0.8366,9e-05,16.52891]
[1777920431393,41.89,80159.4,0.0,0.8367,9e-05,16.52242]
[1777920432400,41.89,80148.39,0.0,0.83574,9e-05,16.58357]
[1777920434416,41.89,80145.96,0.0,0.83553,9e-05,16.59672]
[1777920435423,41.89,80139.32,0.0,0.83494,9e-05,16.63343]
[1777920436430,41.89,80134.52,0.0,0.83452,9e-05,16.66007]
[1777920438559,41.89,80134.11,0.0,0.83449,9e-05,16.66226]
[1777920441001,41.89,80134.78,0.0,0.83455,9e-05,16.65855]
[1777920441465,41.89,80131.27,0.0,0.83423,9e-05,16.67808]
[1777920442683,41.89,80131.27,0.0,0.83423,9e-05,16.67808]
[1777920443479,41.89,80135.31,0.0,0.83459,9e-05,16.65561]
[1777920444486,41.89,80137.79,0.0,0.83481,9e-05,16.6418]
[1777920445493,41.89,80137.12,0.0,0.83475,9e-05,16.64554]
[1777920446500,41.89,80135.88,0.0,0.83464,9e-05,16.65248]
[1777920448513,41.89,80136.78,0.0,0.83472,9e-05,16.64752]
[1777920451535,41.89,80135.22,0.0,0.83461,9e-05,16.65194]
[1777920452552,41.89,80134.61,0.0,0.83456,9e-05,16.65536]
[1777920454561,41.89,80137.18,0.0,0.83479,9e-05,16.64109]
[1777920455568,41.89,80133.96,0.0,0.8345,9e-05,16.65904]
[1777920457582,41.89,80132.83,0.0,0.8344,9e-05,16.66533]
[1777920458590,41.89,80135.06,0.0,0.8346,9e-05,16.65292]
[1777920459597,41.89,80140.67,0.0,0.8351,9e-05,16.62155]
[1777920460603,41.89,80143.22,0.0,0.83532,9e-05,16.60725]
[1777920461610,41.89,80145.4,0.0,0.83552,9e-05,16.59502]
[1777920466646,41.89,80146.09,0.0,0.83558,9e-05,16.59079]
[1777920469667,41.88,80150.33,0.0,0.83597,9e-05,16.56661]
[1777920470674,41.88,80153.53,0.0,0.83625,9e-05,16.54857]
[1777920475709,41.88,80150.41,0.0,0.83599,9e-05,16.5649]
[1777920479097,41.88,80150.36,0.0,0.836,9e-05,16.56473]
[1777920484772,41.88,80151.72,0.0,0.83614,9e-05,16.55569]
[1777920485780,41.87,80147.9,0.0,0.8358,9e-05,16.57676]
[1777920486786,41.87,80144.13,0.0,0.83548,9e-05,16.59751]
[1777920487793,41.87,80140.92,0.0,0.8352,9e-05,16.61511]
[1777920488800,41.87,80139.81,0.0,0.8351,9e-05,16.621]
[1777920489807,41.87,80138.87,0.0,0.83502,9e-05,16.62611]
[1777920490814,41.87,80138.12,0.0,0.83496,9e-05,16.63015]
[1777920491821,41.87,80139.21,0.0,0.83506,9e-05,16.62395]
[1777920492828,41.87,80138.2,0.0,0.83497,9e-05,16.62944]
[1777920493835,41.87,80136.46,0.0,0.83482,9e-05,16.63899]
[1777920497142,41.87,80136.26,0.0,0.8348,9e-05,16.63981]
[1777920497154,41.87,80137.24,0.0,0.83489,9e-05,16.6342]
[1777920497863,41.87,80135.53,0.0,0.83474,9e-05,16.64358]
[1777920498870,41.87,80134.3,0.0,0.83464,9e-05,16.65028]
[1777920499876,41.87,80133.89,0.0,0.8346,9e-05,16.6524]
[1777920500884,41.87,80134.68,0.0,0.83467,9e-05,16.64784]
[1777920502898,41.87,80133.57,0.0,0.83458,9e-05,16.65371]
[1777920503905,41.87,80133.16,0.0,0.83455,9e-05,16.65583]
[1777920505919,41.87,80135.92,0.0,0.8348,9e-05,16.64014]
[1777920507244,41.87,80135.5,0.0,0.83476,9e-05,16.64234]
[1777920508940,41.86,80135.1,0.0,0.83473,9e-05,16.64428]
[1777920510954,41.86,80134.61,0.0,0.83469,9e-05,16.64672]
[1777920511960,41.86,80133.92,0.0,0.83466,9e-05,16.64608]
[1777920514982,41.86,80131.95,0.0,0.8345,9e-05,16.65661]
[1777920520017,41.86,80130.53,0.0,0.83438,9e-05,16.66372]
[1777920525052,41.86,80130.03,0.0,0.83435,9e-05,16.66567]
[1777920527066,41.86,80125.53,0.0,0.83396,9e-05,16.69039]
[1777920528073,41.86,80122.98,0.0,0.83373,9e-05,16.70438]
[1777920529080,41.86,80120.31,0.0,0.8335,9e-05,16.71903]
[1777920530087,41.85,80118.51,0.0,0.83334,9e-05,16.72882]
[1777920531094,41.85,80115.28,0.0,0.83306,9e-05,16.74655]
[1777920534115,41.85,80109.13,0.0,0.83252,9e-05,16.77998]
[1777920535122,41.85,80105.0,0.0,0.83215,9e-05,16.80266]
[1777920537135,41.85,80105.82,0.0,0.83224,9e-05,16.79745]
[1777920540157,41.85,80109.52,0.0,0.83258,9e-05,16.77592]
[1777920541164,41.85,80112.2,0.0,0.83283,9e-05,16.76073]
[1777920542170,41.85,80113.73,0.0,0.83297,9e-05,16.75196]
[1777920543178,41.84,80114.47,0.0,0.83304,9e-05,16.7476]
[1777920544185,41.84,80115.24,0.0,0.83311,9e-05,16.74308]
[1777920545192,41.84,80117.81,0.0,0.83334,9e-05,16.72855]
[1777920546199,41.84,80123.2,0.0,0.83383,9e-05,16.69834]
[1777920547207,41.84,80122.04,0.0,0.83373,9e-05,16.70464]
[1777920551234,41.84,80124.35,0.0,0.83394,9e-05,16.69112]
[1777920556269,41.84,80125.18,0.0,0.83403,9e-05,16.68578]
[1777920557277,41.84,80127.77,0.0,0.83426,9e-05,16.67121]
[1777920558284,41.84,80131.77,0.0,0.83462,9e-05,16.64881]
[1777920563319,41.84,80131.08,0.0,0.83456,9e-05,16.65221]
[1777920565333,41.84,80131.92,0.0,0.83464,9e-05,16.64734]
[1777920566340,41.84,80131.17,0.0,0.83457,9e-05,16.65143]
[1777920567347,41.84,80128.04,0.0,0.8343,9e-05,16.66876]
[1777920568355,41.84,80126.33,0.0,0.83415,9e-05,16.67817]
[1777920572382,41.83,80128.02,0.0,0.83434,9e-05,16.66388]
[1777920573389,41.83,80126.75,0.0,0.83423,9e-05,16.67084]
[1777920575402,41.83,80125.69,0.0,0.83414,9e-05,16.67649]
[1777920576409,41.83,80126.62,0.0,0.83422,9e-05,16.67117]
[1777920577416,41.83,80125.9,0.0,0.83416,9e-05,16.67506]
[1777920578424,41.83,80121.67,0.0,0.83378,9e-05,16.69849]
[1777920579431,41.83,80119.13,0.0,0.83356,9e-05,16.71247]
[1777920580437,41.83,80119.83,0.0,0.83363,9e-05,16.70839]
[1777920582452,41.83,80121.73,0.0,0.8338,9e-05,16.69746]
[1777920583459,41.83,80125.34,0.0,0.83412,9e-05,16.67719]
[1777920584466,41.83,80129.11,0.0,0.83446,9e-05,16.65605]
[1777920586676,41.83,80129.99,0.0,0.83454,9e-05,16.65093]
[1777920587491,41.83,80129.01,0.0,0.83446,9e-05,16.6563]
[1777920588494,41.83,80129.52,0.0,0.8345,9e-05,16.65335]
[1777920589501,41.83,80130.09,0.0,0.83456,9e-05,16.65007]
[1777920590507,41.83,80132.07,0.0,0.83473,9e-05,16.63894]
[1777920592522,41.83,80133.0,0.0,0.83482,9e-05,16.63359]
[1777920594536,41.83,80134.34,0.0,0.83494,9e-05,16.62596]
[1777920595542,41.83,80136.2,0.0,0.83511,9e-05,16.61552]
[1777920596550,41.83,80143.96,0.0,0.83579,9e-05,16.57219]
[1777920597556,41.83,80145.67,0.0,0.83595,9e-05,16.56242]
[1777920598563,41.82,80148.85,0.0,0.83623,9e-05,16.54451]
[1777920600578,41.82,80151.77,0.0,0.8365,9e-05,16.52763]
[1777920605613,41.82,80161.97,0.0,0.8374,9e-05,16.47014]
[1777920607626,41.82,80158.82,0.0,0.83713,9e-05,16.48736]
[1777920608554,41.82,80158.82,0.0,0.83713,9e-05,16.48736]
[1777920611655,41.82,80153.01,0.0,0.83663,9e-05,16.51942]
[1777920613669,41.82,80144.68,0.0,0.8359,9e-05,16.56565]
[1777920614676,41.82,80146.47,0.0,0.83605,9e-05,16.55555]
[1777920620718,41.82,80146.76,0.0,0.8361,9e-05,16.55294]
[1777920625753,41.81,80145.01,0.0,0.83596,9e-05,16.56165]
[1777920626737,41.81,80145.01,0.0,0.83596,9e-05,16.56165]
[1777920626992,41.81,80144.23,0.0,0.83589,9e-05,16.56582]
[1777920627767,41.81,80146.44,0.0,0.83609,9e-05,16.5533]
[1777920629781,41.81,80143.92,0.0,0.83587,9e-05,16.567]
[1777920630788,41.81,80143.63,0.0,0.83585,9e-05,16.56842]
[1777920633809,41.81,80143.55,0.0,0.83588,9e-05,16.56393]
[1777920634816,41.81,80143.73,0.0,0.8359,9e-05,16.56273]
[1777920636830,41.81,80143.51,0.0,0.83589,9e-05,16.56356]
[1777920637837,41.81,80139.08,0.0,0.8355,9e-05,16.58808]
[1777920638843,41.81,80135.95,0.0,0.83523,9e-05,16.6053]
[1777920639851,41.81,80134.46,0.0,0.8351,9e-05,16.61353]
[1777920640858,41.81,80135.01,0.0,0.83515,9e-05,16.61038]
[1777920643879,41.8,80135.98,0.0,0.83524,9e-05,16.60471]
[1777920644886,41.8,80134.59,0.0,0.83511,9e-05,16.61238]
[1777920646900,41.8,80134.21,0.0,0.83508,9e-05,16.61432]
[1777920648914,41.8,80133.44,0.0,0.83502,9e-05,16.61843]
[1777920652944,41.8,80124.13,0.0,0.8342,9e-05,16.66995]
[1777920653951,41.8,80120.71,0.0,0.83389,9e-05,16.68885]
[1777920654958,41.8,80119.35,0.0,0.83378,9e-05,16.69623]
[1777920655964,41.8,80119.97,0.0,0.83383,9e-05,16.69258]
[1777920656972,41.8,80114.29,0.0,0.83333,9e-05,16.72405]
[1777920657979,41.8,80111.55,0.0,0.83309,9e-05,16.73908]
[1777920661000,41.8,80108.85,0.0,0.83286,9e-05,16.7534]
[1777920662007,41.8,80105.69,0.0,0.83258,9e-05,16.77075]
[1777920665028,41.79,80101.2,0.0,0.83219,9e-05,16.79493]
[1777920666034,41.79,80098.74,0.0,0.83197,9e-05,16.80833]
[1777920667042,41.79,80103.62,0.0,0.83242,9e-05,16.78082]
[1777920668049,41.79,80109.47,0.0,0.83295,9e-05,16.74794]
[1777920670063,41.79,80114.73,0.0,0.83342,9e-05,16.71816]
[1777920671070,41.79,80117.26,0.0,0.83365,9e-05,16.70387]
[1777920674091,41.79,80116.19,0.0,0.83356,9e-05,16.70932]
[1777920675098,41.79,80114.51,0.0,0.83342,9e-05,16.71852]
[1777920680133,41.79,80115.03,0.0,0.83348,9e-05,16.71472]
[1777920685168,41.78,80115.32,0.0,0.83352,9e-05,16.71227]
[1777920690203,41.78,80114.7,0.0,0.83347,9e-05,16.71493]
[1777920692216,41.78,80112.15,0.0,0.83328,9e-05,16.7245]
[1777920695238,41.78,80113.28,0.0,0.83339,9e-05,16.71768]
[1777920698260,41.78,80111.17,0.0,0.83321,9e-05,16.72896]
[1777920699269,41.78,80110.17,0.0,0.83312,9e-05,16.73437]
[1777920703296,41.78,80108.61,0.0,0.83299,9e-05,16.74235]
[1777920708331,41.77,80108.59,0.0,0.83301,9e-05,16.74152]
[1777920712358,41.77,80112.71,0.0,0.83339,9e-05,16.71781]
[1777920713365,41.77,80115.91,0.0,0.83367,9e-05,16.69981]
[1777920716387,41.77,80112.07,0.0,0.83334,9e-05,16.72087]
[1777920717393,41.77,80111.04,0.0,0.83325,9e-05,16.72647]
[1777920718400,41.77,80110.22,0.0,0.83318,9e-05,16.73089]
[1777920720416,41.77,80107.54,0.0,0.83294,9e-05,16.74551]
[1777920725452,41.77,80107.93,0.0,0.83299,9e-05,16.74245]
[1777920726459,41.76,80106.22,0.0,0.83284,9e-05,16.75181]
[1777920727466,41.76,80105.08,0.0,0.83274,9e-05,16.75799]
[1777920732500,41.76,80104.61,0.0,0.83271,9e-05,16.75967]
[1777920737536,41.76,80104.35,0.0,0.8327,9e-05,16.76021]
[1777920741591,41.76,80087.85,0.0,0.83123,9e-05,16.85151]
[1777920742042,41.76,80087.85,0.0,0.83123,9e-05,16.85151]
[1777920742409,41.76,80087.85,0.0,0.83123,9e-05,16.85151]
[1777920742580,41.76,80091.08,0.0,0.83153,9e-05,16.8332]
[1777920743587,41.76,80085.69,0.0,0.83104,9e-05,16.86315]
[1777920744594,41.76,80068.4,0.0,0.82948,9e-05,16.95934]
[1777920745412,41.76,80068.4,0.0,0.82948,9e-05,16.95934]
[1777920745604,41.76,80068.81,0.0,0.82952,9e-05,16.95695]
[1777920746611,41.75,80071.77,0.0,0.82979,9e-05,16.94036]
[1777920748629,41.75,80081.94,0.0,0.83072,9e-05,16.88334]
[1777920749637,41.75,80083.13,0.0,0.83083,9e-05,16.87652]
[1777920750644,41.75,80075.09,0.0,0.8301,9e-05,16.92115]
[1777920751651,41.75,80082.93,0.0,0.83084,9e-05,16.87306]
[1777920755127,41.75,80081.85,0.0,0.83075,9e-05,16.87877]
[1777920755227,41.75,80081.85,0.0,0.83075,9e-05,16.87877]
[1777920755361,41.75,80081.85,0.0,0.83075,9e-05,16.87877]
[1777920755450,41.75,80078.04,0.0,0.83041,9e-05,16.89996]
[1777920756697,41.75,80082.19,0.0,0.83078,9e-05,16.87681]
[1777920758687,41.75,80082.58,0.0,0.83082,9e-05,16.87463]
[1777920758792,41.75,80082.58,0.0,0.83082,9e-05,16.87463]
[1777920758836,41.75,80082.58,0.0,0.83082,9e-05,16.87463]
[1777920764754,41.75,80081.93,0.0,0.83076,9e-05,16.87819]
[1777920769789,41.75,80083.37,0.0,0.8309,9e-05,16.86974]
[1777920771274,41.75,80083.37,0.0,0.8309,9e-05,16.86974]
[1777920771323,41.75,80083.37,0.0,0.8309,9e-05,16.86974]
[1777920771621,41.75,80083.37,0.0,0.8309,9e-05,16.86974]
[1777920773883,41.75,80085.65,0.0,0.83111,9e-05,16.85635]
[1777920773937,41.75,80085.65,0.0,0.83111,9e-05,16.85635]
[1777920774075,41.75,80085.65,0.0,0.83111,9e-05,16.85635]
[1777920776759,41.75,80087.38,0.0,0.83128,9e-05,16.84586]
[1777920776811,41.75,80087.38,0.0,0.83128,9e-05,16.84586]
[1777920776828,41.75,80087.38,0.0,0.83128,9e-05,16.84586]
[1777920779068,41.74,80087.66,0.0,0.83132,9e-05,16.84376]
[1777920779089,41.74,80087.66,0.0,0.83132,9e-05,16.84376]
[1777920784898,41.74,80088.23,0.0,0.83139,9e-05,16.83942]
[1777920785683,41.74,80088.23,0.0,0.83139,9e-05,16.83942]
[1777920785736,41.74,80088.23,0.0,0.83139,9e-05,16.83942]
[1777920785832,41.74,80088.23,0.0,0.83139,9e-05,16.83942]
[1777920787920,41.74,80084.74,0.0,0.83108,9e-05,16.8586]
[1777920788926,41.74,80081.48,0.0,0.83078,9e-05,16.87664]
[1777920790941,41.74,80075.78,0.0,0.83027,9e-05,16.90806]
[1777920791947,41.74,80075.78,0.0,0.83027,9e-05,16.90806]
[1777920792076,41.74,80075.78,0.0,0.83027,9e-05,16.90806]
[1777920792296,41.74,80075.78,0.0,0.83027,9e-05,16.90806]
[1777920792412,41.74,80075.78,0.0,0.83027,9e-05,16.90806]
[1777920792590,41.74,80075.78,0.0,0.83027,9e-05,16.90806]
[1777920795976,41.74,80072.82,0.0,0.83001,9e-05,16.92421]
[1777920797992,41.74,80059.16,0.0,0.82877,9e-05,17.00015]
[1777920798999,41.74,80061.89,0.0,0.82902,9e-05,16.98475]
[1777920803031,41.74,80056.26,0.0,0.82852,9e-05,17.01556]
[1777920807445,41.73,80058.41,0.0,0.82872,9e-05,17.00336]
[1777920807499,41.73,80058.41,0.0,0.82872,9e-05,17.00336]
[1777920807590,41.73,80058.41,0.0,0.82872,9e-05,17.00336]
[1777920813104,41.73,80058.37,0.0,0.82877,9e-05,16.99794]
[1777920816214,41.73,80058.96,0.0,0.82883,9e-05,16.99432]
[1777920816273,41.73,80058.96,0.0,0.82883,9e-05,16.99432]
[1777920816325,41.73,80058.96,0.0,0.82883,9e-05,16.99432]
[1777920822347,41.73,80056.11,0.0,0.82858,9e-05,17.00921]
[1777920822397,41.73,80056.11,0.0,0.82858,9e-05,17.00921]
[1777920822577,41.73,80056.11,0.0,0.82858,9e-05,17.00921]
[1777920828210,41.72,80053.11,0.0,0.82833,9e-05,17.02455]
[1777920830172,41.72,80051.94,0.0,0.82823,9e-05,17.03086]
[1777920830224,41.72,80051.94,0.0,0.82823,9e-05,17.03086]
[1777920830329,41.72,80051.94,0.0,0.82823,9e-05,17.03086]
[1777920833244,41.72,80045.77,0.0,0.82768,9e-05,17.06434]
[1777920834049,41.72,80045.77,0.0,0.82768,9e-05,17.06434]
[1777920835227,41.72,80044.33,0.0,0.82755,9e-05,17.07209]
[1777920835279,41.72,80044.33,0.0,0.82755,9e-05,17.07209]
[1777920835335,41.72,80044.33,0.0,0.82755,9e-05,17.07209]
[1777920841301,41.71,80042.92,0.0,0.82745,9e-05,17.0781]
[1777920843315,41.71,80039.3,0.0,0.82713,9e-05,17.09771]
[1777920844379,41.71,80039.3,0.0,0.82713,9e-05,17.09771]
[1777920844411,41.71,80039.3,0.0,0.82713,9e-05,17.09771]
[1777920844582,41.71,80039.3,0.0,0.82713,9e-05,17.09771]
[1777920844606,41.71,80035.26,0.0,0.82676,9e-05,17.11991]
[1777920845330,41.71,80031.12,0.0,0.82638,9e-05,17.14264]
[1777920850365,41.71,80029.62,0.0,0.82627,9e-05,17.14925]
[1777920855400,41.7,80028.32,0.0,0.82618,9e-05,17.15498]
[1777920856730,41.7,80028.32,0.0,0.82618,9e-05,17.15498]
[1777920856800,41.7,80028.5,0.0,0.8262,9e-05,17.15364]
[1777920856831,41.7,80028.5,0.0,0.8262,9e-05,17.15364]
[1777920860435,41.7,80035.26,0.0,0.82684,9e-05,17.11475]
[1777920862588,41.7,80036.35,0.0,0.82695,9e-05,17.1084]
[1777920862640,41.7,80036.35,0.0,0.82695,9e-05,17.1084]
[1777920862831,41.7,80036.47,0.0,0.82696,9e-05,17.10747]
[1777920868491,41.69,80036.35,0.0,0.82698,9e-05,17.10657]
[1777920873526,41.69,80036.09,0.0,0.827,9e-05,17.10242]
[1777920877554,41.68,80029.62,0.0,0.82642,9e-05,17.13744]
[1777920878467,41.68,80029.62,0.0,0.82642,9e-05,17.13744]
[1777920878519,41.68,80029.62,0.0,0.82642,9e-05,17.13744]
[1777920878585,41.68,80029.62,0.0,0.82642,9e-05,17.13744]
[1777920884603,41.68,80030.02,0.0,0.82649,9e-05,17.13315]
[1777920885610,41.68,80033.16,0.0,0.82679,9e-05,17.11538]
[1777920886676,41.68,80033.16,0.0,0.82679,9e-05,17.11538]
[1777920886682,41.68,80033.16,0.0,0.82679,9e-05,17.11538]
[1777920886831,41.68,80034.49,0.0,0.82691,9e-05,17.10772]
[1777920892658,41.67,80032.23,0.0,0.82673,9e-05,17.11879]
[1777920894716,41.67,80032.65,0.0,0.82677,9e-05,17.11619]
[1777920894725,41.67,80032.65,0.0,0.82677,9e-05,17.11619]
[1777920894829,41.67,80031.92,0.0,0.82671,9e-05,17.12001]
[1777920900714,41.67,80032.26,0.0,0.82677,9e-05,17.11658]
[1777920904575,41.67,80033.72,0.0,0.82691,9e-05,17.10766]
[1777920904674,41.67,80033.72,0.0,0.82691,9e-05,17.10766]
[1777920904835,41.66,80033.19,0.0,0.82687,9e-05,17.11036]
[1777920910785,41.66,80032.89,0.0,0.82686,9e-05,17.11053]
[1777920915145,41.66,80034.25,0.0,0.827,9e-05,17.10221]
[1777920915157,41.66,80034.25,0.0,0.827,9e-05,17.10221]
[1777920915333,41.66,80034.25,0.0,0.827,9e-05,17.10221]
[1777920920855,41.65,80035.87,0.0,0.82717,9e-05,17.0916]
[1777920923946,41.65,80037.91,0.0,0.82737,9e-05,17.07979]
[1777920923999,41.65,80037.91,0.0,0.82737,9e-05,17.07979]
[1777920924080,41.65,80037.91,0.0,0.82737,9e-05,17.07979]
[1777920929917,41.65,80039.23,0.0,0.82751,9e-05,17.07108]
[1777920935607,41.65,80042.39,0.0,0.82784,9e-05,17.04837]
[1777920935659,41.65,80042.39,0.0,0.82784,9e-05,17.04837]
[1777920935827,41.65,80042.39,0.0,0.82784,9e-05,17.04837]
[1777920935717,41.65,80045.66,0.0,0.82815,9e-05,17.02978]
[1777920940996,41.64,80044.81,0.0,0.82808,9e-05,17.03383]
[1777920944930,41.64,80045.08,0.0,0.82811,9e-05,17.03186]
[1777920944975,41.64,80045.08,0.0,0.82811,9e-05,17.03186]
[1777920945077,41.64,80045.08,0.0,0.82811,9e-05,17.03186]
[1777920948045,41.64,80048.19,0.0,0.82841,9e-05,17.01388]
[1777920950058,41.64,80052.05,0.0,0.82877,9e-05,16.99205]
[1777920952235,41.64,80053.41,0.0,0.82889,9e-05,16.98433]
[1777920952287,41.64,80053.41,0.0,0.82889,9e-05,16.98433]
[1777920952331,41.64,80053.41,0.0,0.82889,9e-05,16.98433]
[1777920954087,41.64,80049.14,0.0,0.82851,9e-05,17.00758]
[1777920959123,41.63,80048.21,0.0,0.82844,9e-05,17.01183]
[1777920962687,41.63,80048.71,0.0,0.82849,9e-05,17.00866]
[1777920962830,41.63,80048.71,0.0,0.82849,9e-05,17.00866]
[1777920962965,41.63,80050.4,0.0,0.82865,9e-05,16.99904]
[1777920968723,41.63,80050.78,0.0,0.8287,9e-05,16.99607]
[1777920968773,41.63,80050.78,0.0,0.8287,9e-05,16.99607]
[1777920968830,41.63,80050.78,0.0,0.8287,9e-05,16.99607]
[1777920974228,41.63,80050.64,0.0,0.8287,9e-05,16.99568]
[1777920979262,41.63,80050.3,0.0,0.82869,9e-05,16.99672]
[1777920982806,41.62,80050.16,0.0,0.82868,9e-05,16.99715]
[1777920982834,41.62,80050.16,0.0,0.82868,9e-05,16.99715]
[1777920982858,41.62,80050.16,0.0,0.82868,9e-05,16.99715]
[1777920984328,41.62,80052.99,0.0,0.82894,9e-05,16.98101]
[1777920984580,41.62,80052.99,0.0,0.82894,9e-05,16.98101]
[1777920985305,41.62,80062.96,0.0,0.82986,9e-05,16.92498]
[1777920986312,41.62,80071.81,0.0,0.83066,9e-05,16.8753]
[1777920987478,41.62,80071.81,0.0,0.83066,9e-05,16.8753]
[1777920987528,41.62,80071.81,0.0,0.83066,9e-05,16.8753]
[1777920987581,41.62,80071.81,0.0,0.83066,9e-05,16.8753]
[1777920989334,41.62,80076.09,0.0,0.83106,9e-05,16.85092]
[1777920990342,41.62,80071.91,0.0,0.83068,9e-05,16.87414]
[1777920995472,41.62,80070.17,0.0,0.83057,9e-05,16.87876]
[1777920995527,41.62,80070.17,0.0,0.83057,9e-05,16.87876]
[1777920995576,41.62,80070.17,0.0,0.83057,9e-05,16.87876]
[1777920996215,41.62,80071.57,0.0,0.8307,9e-05,16.87074]
[1777921000956,41.61,80074.0,0.0,0.83093,9e-05,16.85614]
[1777921001006,41.61,80074.0,0.0,0.83093,9e-05,16.85614]
[1777921001079,41.61,80074.0,0.0,0.83093,9e-05,16.85614]
[1777921003433,41.61,80070.02,0.0,0.83058,9e-05,16.87785]
[1777921007091,41.61,80069.55,0.0,0.83055,9e-05,16.87984]
[1777921007138,41.61,80069.55,0.0,0.83055,9e-05,16.87984]
[1777921007339,41.61,80069.55,0.0,0.83055,9e-05,16.87984]
[1777921009475,41.61,80074.43,0.0,0.831,9e-05,16.85195]
[1777921014510,41.61,80074.5,0.0,0.83103,9e-05,16.84998]
[1777921019285,41.6,80074.7,0.0,0.83107,9e-05,16.84763]
[1777921019331,41.6,80074.7,0.0,0.83107,9e-05,16.84763]
[1777921019369,41.6,80074.7,0.0,0.83107,9e-05,16.84763]
[1777921024742,41.6,80077.37,0.0,0.83134,9e-05,16.83119]
[1777921025587,41.6,80085.8,0.0,0.83211,9e-05,16.78344]
[1777921027338,41.6,80088.29,0.0,0.83233,9e-05,16.76928]
[1777921028747,41.59,80088.88,0.0,0.83239,9e-05,16.76578]
[1777921028800,41.59,80088.88,0.0,0.83239,9e-05,16.76578]
[1777921029825,41.59,80090.32,0.0,0.83252,9e-05,16.75751]
[1777921033972,41.59,80091.54,0.0,0.83265,9e-05,16.74979]
[1777921034027,41.59,80091.54,0.0,0.83265,9e-05,16.74979]
[1777921034344,41.59,80091.54,0.0,0.83265,9e-05,16.74979]
[1777921034452,41.59,80091.54,0.0,0.83265,9e-05,16.74979]
[1777921034499,41.59,80091.54,0.0,0.83265,9e-05,16.74979]
[1777921034650,41.59,80098.5,0.0,0.83328,9e-05,16.71063]
[1777921035035,41.59,80098.5,0.0,0.83328,9e-05,16.71063]
[1777921036664,41.59,80104.32,0.0,0.8338,9e-05,16.6778]
[1777921041699,41.59,80103.84,0.0,0.83378,9e-05,16.67921]
[1777921044720,41.59,80107.65,0.0,0.83413,9e-05,16.65708]
[1777921046735,41.58,80110.92,0.0,0.83443,9e-05,16.6383]
[1777921047745,41.58,80119.32,0.0,0.83518,9e-05,16.59099]
[1777921048751,41.58,80128.8,0.0,0.83603,9e-05,16.53767]
[1777921050766,41.58,80129.45,0.0,0.83609,9e-05,16.53389]
[1777921051773,41.58,80126.67,0.0,0.83588,9e-05,16.54508]
[1777921055801,41.58,80123.91,0.0,0.83564,9e-05,16.56018]
[1777921057151,41.58,80124.29,0.0,0.83567,9e-05,16.55793]
[1777921062850,41.58,80124.32,0.0,0.83569,9e-05,16.557]
[1777921067885,41.58,80124.27,0.0,0.83569,9e-05,16.55664]
[1777921072919,41.58,80125.44,0.0,0.83581,9e-05,16.5494]
[1777921077956,41.57,80126.54,0.0,0.83591,9e-05,16.5426]
[1777921082990,41.57,80131.47,0.0,0.83636,9e-05,16.51422]
[1777921088026,41.57,80130.51,0.0,0.83629,9e-05,16.51851]
[1777921093061,41.57,80127.38,0.0,0.83603,9e-05,16.53551]
[1777921094068,41.57,80133.7,0.0,0.83659,9e-05,16.49993]
[1777921099103,41.57,80132.82,0.0,0.83652,9e-05,16.50453]
[1777921104137,41.56,80138.34,0.0,0.83701,9e-05,16.47319]
[1777921109176,41.56,80138.21,0.0,0.83701,9e-05,16.47286]
[1777921114211,41.56,80138.77,0.0,0.83711,9e-05,16.46435]
[1777921116225,41.56,80141.72,0.0,0.83738,9e-05,16.44738]
[1777921117232,41.56,80147.34,0.0,0.83788,9e-05,16.41579]
[1777921122267,41.56,80144.7,0.0,0.83765,9e-05,16.43017]
[1777921123275,41.56,80140.9,0.0,0.83731,9e-05,16.45151]
[1777921125288,41.56,80137.9,0.0,0.83705,9e-05,16.46831]
[1777921130323,41.56,80136.23,0.0,0.8369,9e-05,16.47743]
[1777921135358,41.56,80137.74,0.0,0.83704,9e-05,16.46873]
[1777921137371,41.56,80134.42,0.0,0.83675,9e-05,16.48728]
[1777921142408,41.55,80134.22,0.0,0.83674,9e-05,16.48806]
[1777921145429,41.55,80130.24,0.0,0.83639,9e-05,16.51017]
[1777921149457,41.55,80123.09,0.0,0.83576,9e-05,16.54992]
[1777921151471,41.55,80118.88,0.0,0.83539,9e-05,16.57323]
[1777921154492,41.55,80116.01,0.0,0.83514,9e-05,16.58879]
[1777921155499,41.55,80113.03,0.0,0.83488,9e-05,16.60532]
[1777921156505,41.55,80109.09,0.0,0.83452,9e-05,16.62738]
[1777921161541,41.55,80107.91,0.0,0.83442,9e-05,16.63366]
[1777921165702,41.55,80106.63,0.0,0.83431,9e-05,16.64063]
[1777921167583,41.55,80093.16,0.0,0.83311,9e-05,16.71594]
[1777921169597,41.55,80092.11,0.0,0.83302,9e-05,16.72148]
[1777921174632,41.54,80093.16,0.0,0.83316,9e-05,16.71042]
[1777921179668,41.54,80092.56,0.0,0.83311,9e-05,16.71304]
[1777921182689,41.54,80101.43,0.0,0.83392,9e-05,16.66286]
[1777921183695,41.54,80105.45,0.0,0.83428,9e-05,16.64022]
[1777921184704,41.54,80108.27,0.0,0.83453,9e-05,16.62435]
[1777921187725,41.54,80105.08,0.0,0.83425,9e-05,16.64216]
[1777921192759,41.54,80105.88,0.0,0.83432,9e-05,16.63744]
[1777921197793,41.54,80107.22,0.0,0.83445,9e-05,16.62951]
[1777921202829,41.54,80105.82,0.0,0.83433,9e-05,16.63681]
[1777921207865,41.53,80103.75,0.0,0.83416,9e-05,16.64767]
[1777921208873,41.53,80098.99,0.0,0.83373,9e-05,16.67432]
[1777921209880,41.53,80091.83,0.0,0.83309,9e-05,16.7144]
[1777921213908,41.53,80088.26,0.0,0.83278,9e-05,16.73378]
[1777921214917,41.53,80082.35,0.0,0.83225,9e-05,16.76674]
[1777921215922,41.53,80078.62,0.0,0.83191,9e-05,16.78743]
[1777921220957,41.53,80078.71,0.0,0.83194,9e-05,16.78566]
[1777921225992,41.52,80077.95,0.0,0.83189,9e-05,16.78868]
[1777921228008,41.52,80083.92,0.0,0.83244,9e-05,16.75471]
[1777921233041,41.52,80084.98,0.0,0.83258,9e-05,16.74347]
[1777921238075,41.52,80082.88,0.0,0.83241,9e-05,16.7543]
[1777921242104,41.52,80079.08,0.0,0.83208,9e-05,16.77476]
[1777921247140,41.51,80078.82,0.0,0.83207,9e-05,16.77507]
[1777921249154,41.51,80086.27,0.0,0.83275,9e-05,16.7328]
[1777921250161,41.51,80092.98,0.0,0.83336,9e-05,16.69496]
[1777921252175,41.51,80089.69,0.0,0.83307,9e-05,16.71318]
[1777921257210,41.51,80089.05,0.0,0.83302,9e-05,16.7161]
[1777921262245,41.51,80094.43,0.0,0.83351,9e-05,16.68526]
[1777921267280,41.5,80094.45,0.0,0.83354,9e-05,16.68385]
[1777921272315,41.5,80094.45,0.0,0.83355,9e-05,16.68262]
[1777921276343,41.5,80105.01,0.0,0.83452,9e-05,16.62232]
[1777921278357,41.5,80107.65,0.0,0.83476,9e-05,16.6071]
[1777921279364,41.5,80110.8,0.0,0.83505,9e-05,16.58926]
[1777921280370,41.49,80115.51,0.0,0.83547,9e-05,16.56253]
[1777921285406,41.49,80114.75,0.0,0.83542,9e-05,16.56589]
[1777921290441,41.49,80112.97,0.0,0.83527,9e-05,16.57539]
[1777921295476,41.49,80112.63,0.0,0.83527,9e-05,16.5725]
[1777921300511,41.49,80113.08,0.0,0.83532,9e-05,16.56949]
[1777921303532,41.49,80108.24,0.0,0.83489,9e-05,16.5964]
[1777921304538,41.49,80103.34,0.0,0.83446,9e-05,16.6238]
[1777921305546,41.49,80097.92,0.0,0.83397,9e-05,16.65409]
[1777921308567,41.49,80090.8,0.0,0.83333,9e-05,16.69415]
[1777921310581,41.49,80086.2,0.0,0.83292,9e-05,16.7199]
[1777921315617,41.49,80083.8,0.0,0.83271,9e-05,16.73298]
[1777921318640,41.48,80076.27,0.0,0.83203,9e-05,16.77497]
[1777921320654,41.48,80068.38,0.0,0.83132,9e-05,16.81894]
[1777921321661,41.48,80061.9,0.0,0.83073,9e-05,16.85521]
[1777921322669,41.48,80059.74,0.0,0.83054,9e-05,16.86718]
[1777921323674,41.48,80060.13,0.0,0.83057,9e-05,16.86482]
[1777921324682,41.48,80060.92,0.0,0.83065,9e-05,16.86022]
[1777921325689,41.48,80060.3,0.0,0.83059,9e-05,16.86353]
[1777921326696,41.48,80060.74,0.0,0.83064,9e-05,16.86089]
[1777921327704,41.48,80060.92,0.0,0.83066,9e-05,16.85971]
[1777921328711,41.48,80060.84,0.0,0.83065,9e-05,16.85999]
[1777921329718,41.48,80060.72,0.0,0.83064,9e-05,16.86048]
[1777921331732,41.48,80059.9,0.0,0.83058,9e-05,16.86451]
[1777921332739,41.48,80059.75,0.0,0.83057,9e-05,16.86505]
[1777921333746,41.48,80059.36,0.0,0.83054,9e-05,16.86694]
[1777921335760,41.47,80059.12,0.0,0.83052,9e-05,16.86779]
[1777921337774,41.47,80060.04,0.0,0.83061,9e-05,16.86223]
[1777921338780,41.47,80059.22,0.0,0.83054,9e-05,16.86663]
[1777921339788,41.47,80059.76,0.0,0.83059,9e-05,16.8634]
[1777921340795,41.47,80059.48,0.0,0.83057,9e-05,16.86477]
[1777921345830,41.47,80071.84,0.0,0.83171,9e-05,16.79436]
[1777921346837,41.47,80074.14,0.0,0.83193,9e-05,16.78116]
[1777921347844,41.47,80078.02,0.0,0.83228,9e-05,16.75912]
[1777921352879,41.46,80080.6,0.0,0.83256,9e-05,16.73921]
[1777921357914,41.46,80081.79,0.0,0.83268,9e-05,16.73161]
[1777921362949,41.46,80085.45,0.0,0.83303,9e-05,16.71021]
[1777921363956,41.46,80079.19,0.0,0.83246,9e-05,16.74527]
[1777921365972,41.46,80076.33,0.0,0.83221,9e-05,16.76098]
[1777921368992,41.46,80073.14,0.0,0.83193,9e-05,16.77836]
[1777921374028,41.45,80063.74,0.0,0.83109,9e-05,16.83017]
[1777921375035,41.45,80059.9,0.0,0.83074,9e-05,16.85164]
[1777921376042,41.45,80058.89,0.0,0.83065,9e-05,16.85719]
[1777921377049,41.45,80055.34,0.0,0.83033,9e-05,16.87699]
[1777921378055,41.45,80054.47,0.0,0.83025,9e-05,16.88171]
[1777921379063,41.45,80053.97,0.0,0.83021,9e-05,16.88435]
[1777921380070,41.45,80051.3,0.0,0.82997,9e-05,16.89916]
[1777921381077,41.45,80048.17,0.0,0.82969,9e-05,16.91653]
[1777921383091,41.45,80047.07,0.0,0.8296,9e-05,16.92205]
[1777921384068,41.45,80047.07,0.0,0.8296,9e-05,16.92205]
[1777921384224,41.45,80046.21,0.0,0.82952,9e-05,16.92654]
[1777921385105,41.45,80046.74,0.0,0.82958,9e-05,16.92322]
[1777921386112,41.45,80047.35,0.0,0.82964,9e-05,16.91946]
[1777921388126,41.44,80046.5,0.0,0.82957,9e-05,16.92356]
[1777921393161,41.44,80049.34,0.0,0.82985,9e-05,16.90608]
[1777921394168,41.44,80063.22,0.0,0.83113,9e-05,16.82781]
[1777921395175,41.44,80070.83,0.0,0.83182,9e-05,16.78484]
[1777921400210,41.44,80069.43,0.0,0.83171,9e-05,16.79195]
[1777921404238,41.44,80073.33,0.0,0.83207,9e-05,16.76944]
[1777921404847,41.44,80073.33,0.0,0.83207,9e-05,16.76944]
[1777921405245,41.44,80081.29,0.0,0.83279,9e-05,16.72456]
[1777921409273,41.43,80087.77,0.0,0.83338,9e-05,16.68791]
[1777921410280,41.43,80097.25,0.0,0.83424,9e-05,16.63442]
[1777921412294,41.43,80098.86,0.0,0.83442,9e-05,16.62071]
[1777921414308,41.43,80093.03,0.0,0.8339,9e-05,16.65338]
[1777921416322,41.43,80088.64,0.0,0.8335,9e-05,16.67805]
[1777921421357,41.43,80085.09,0.0,0.83318,9e-05,16.69774]
[1777921423370,41.43,80081.13,0.0,0.83282,9e-05,16.72017]
[1777921428405,41.43,80084.21,0.0,0.8331,9e-05,16.70279]
[1777921433441,41.43,80079.05,0.0,0.83264,9e-05,16.7313]
[1777921436461,41.43,80067.92,0.0,0.83164,9e-05,16.79348]
[1777921437469,41.43,80060.91,0.0,0.831,9e-05,16.83289]
[1777921439483,41.43,80049.62,0.0,0.82998,9e-05,16.89615]
[1777921440490,41.43,80050.8,0.0,0.83008,9e-05,16.88941]
[1777921441497,41.43,80050.61,0.0,0.83007,9e-05,16.89029]
[1777921442504,41.43,80052.11,0.0,0.83021,9e-05,16.88167]
[1777921443511,41.43,80053.29,0.0,0.83032,9e-05,16.87486]
[1777921444517,41.43,80052.91,0.0,0.83029,9e-05,16.87682]
[1777921445525,41.43,80052.56,0.0,0.83026,9e-05,16.87862]
[1777921446532,41.43,80051.85,0.0,0.8302,9e-05,16.88244]
[1777921448546,41.43,80049.95,0.0,0.83003,9e-05,16.89276]
[1777921449552,41.42,80049.51,0.0,0.82999,9e-05,16.89505]
[1777921450828,41.42,80049.51,0.0,0.82999,9e-05,16.89505]
[1777921451315,41.42,80047.56,0.0,0.82982,9e-05,16.90562]
[1777921451567,41.42,80046.33,0.0,0.82971,9e-05,16.91253]
[1777921452574,41.42,80045.02,0.0,0.82959,9e-05,16.91968]
[1777921457609,41.42,80047.39,0.0,0.82983,9e-05,16.905]
[1777921459623,41.42,80048.69,0.0,0.82995,9e-05,16.89728]
[1777921460630,41.42,80050.94,0.0,0.83016,9e-05,16.88444]
[1777921462643,41.42,80051.95,0.0,0.83026,9e-05,16.8784]
[1777921463651,41.42,80052.5,0.0,0.83031,9e-05,16.87514]
[1777921464658,41.42,80051.04,0.0,0.83018,9e-05,16.88317]
[1777921465665,41.41,80048.94,0.0,0.82999,9e-05,16.89479]
[1777921466672,41.41,80045.82,0.0,0.82971,9e-05,16.91213]
[1777921467679,41.41,80046.64,0.0,0.82979,9e-05,16.9073]
[1777921468685,41.41,80046.02,0.0,0.82974,9e-05,16.91057]
[1777921471707,41.41,80045.49,0.0,0.82973,9e-05,16.90857]
[1777921476742,41.41,80045.21,0.0,0.82972,9e-05,16.90909]
[1777921478755,41.41,80044.08,0.0,0.82962,9e-05,16.91501]
[1777921481142,41.41,80042.31,0.0,0.82947,9e-05,16.92452]
[1777921481777,41.41,80041.73,0.0,0.82942,9e-05,16.92755]
[1777921483791,41.4,80040.94,0.0,0.82935,9e-05,16.93153]
[1777921485805,41.4,80040.32,0.0,0.8293,9e-05,16.93489]
[1777921486812,41.4,80041.15,0.0,0.82938,9e-05,16.93015]
[1777921487821,41.4,80039.73,0.0,0.82925,9e-05,16.93807]
[1777921488828,41.4,80032.26,0.0,0.82856,9e-05,16.97997]
[1777921489835,41.4,80026.66,0.0,0.82805,9e-05,17.01129]
[1777921490842,41.4,80027.69,0.0,0.82814,9e-05,17.00534]
[1777921491849,41.4,80026.9,0.0,0.82807,9e-05,17.00962]
[1777921496884,41.4,80026.6,0.0,0.82806,9e-05,17.0105]
[1777921499905,41.4,80012.58,0.0,0.82677,9e-05,17.08873]
[1777921500911,41.4,80006.57,0.0,0.82622,9e-05,17.12218]
[1777921501919,41.4,80005.57,0.0,0.82613,9e-05,17.12749]
[1777921506957,41.39,80005.1,0.0,0.82611,9e-05,17.12862]
[1777921511992,41.39,80005.77,0.0,0.82619,9e-05,17.12343]
[1777921514008,41.39,80008.24,0.0,0.82643,9e-05,17.10903]
[1777921519043,41.38,80007.62,0.0,0.82639,9e-05,17.11126]
[1777921523071,41.38,80001.84,0.0,0.82587,9e-05,17.14271]
[1777921524078,41.38,79998.8,0.0,0.82559,9e-05,17.15948]
[1777921530284,41.38,79998.4,0.0,0.82558,9e-05,17.16048]
[1777921530345,41.38,79998.4,0.0,0.82558,9e-05,17.16048]
[1777921530423,41.37,79998.25,0.0,0.82557,9e-05,17.1607]
[1777921531353,41.37,79998.25,0.0,0.82557,9e-05,17.1607]
[1777921531382,41.37,79996.04,0.0,0.8254,9e-05,17.16845]
[1777921531836,41.37,79996.04,0.0,0.8254,9e-05,17.16845]
[1777921532136,41.37,79959.24,0.0,0.82195,9e-05,17.37447]
[1777921532919,41.37,79959.24,0.0,0.82195,9e-05,17.37447]
[1777921532972,41.37,79959.24,0.0,0.82195,9e-05,17.37447]
[1777921533142,41.37,79951.32,0.0,0.82121,9e-05,17.4185]
[1777921534149,41.37,79955.42,0.0,0.8216,9e-05,17.39539]
[1777921534808,41.37,79955.42,0.0,0.8216,9e-05,17.39539]
[1777921535156,41.37,79954.26,0.0,0.82149,9e-05,17.40174]
[1777921535539,41.37,79954.26,0.0,0.82149,9e-05,17.40174]
[1777921537174,41.37,79958.4,0.0,0.82189,9e-05,17.37824]
[1777921538180,41.37,79965.48,0.0,0.82256,9e-05,17.33849]
[1777921541201,41.37,79975.55,0.0,0.82351,9e-05,17.28172]
[1777921543215,41.37,79980.07,0.0,0.82394,9e-05,17.25592]
[1777921544222,41.37,79985.93,0.0,0.8245,9e-05,17.22278]
[1777921545229,41.37,79990.37,0.0,0.82492,9e-05,17.19764]
[1777921549282,41.36,79991.44,0.0,0.82503,9e-05,17.19102]
[1777921549296,41.36,79991.44,0.0,0.82503,9e-05,17.19102]
[1777921549328,41.36,79991.44,0.0,0.82503,9e-05,17.19102]
[1777921552278,41.36,79997.51,0.0,0.82561,9e-05,17.15611]
[1777921554292,41.36,80002.34,0.0,0.82606,9e-05,17.12868]
[1777921556308,41.36,80018.8,0.0,0.82759,9e-05,17.03598]
[1777921557314,41.36,80035.57,0.0,0.82914,9e-05,16.94153]
[1777921558320,41.36,80039.21,0.0,0.82948,9e-05,16.92085]
[1777921560336,41.36,80048.21,0.0,0.83031,9e-05,16.86983]
[1777921561343,41.36,80049.79,0.0,0.83046,9e-05,16.86083]
[1777921565374,41.36,80062.66,0.0,0.83164,9e-05,16.78799]
[1777921566386,41.36,80089.26,0.0,0.83405,9e-05,16.6381]
[1777921567389,41.36,80098.67,0.0,0.8349,9e-05,16.58489]
[1777921568397,41.36,80094.44,0.0,0.83452,9e-05,16.60867]
[1777921569404,41.36,80084.98,0.0,0.83367,9e-05,16.6619]
[1777921570411,41.36,80088.38,0.0,0.83398,9e-05,16.64258]
[1777921572426,41.35,80092.29,0.0,0.83433,9e-05,16.62027]
[1777921573433,41.35,80089.54,0.0,0.83409,9e-05,16.63567]
[1777921577461,41.35,80078.52,0.0,0.8331,9e-05,16.69744]
[1777921579475,41.35,80077.89,0.0,0.83304,9e-05,16.70118]
[1777921580482,41.35,80071.3,0.0,0.83244,9e-05,16.73841]
[1777921583503,41.35,80085.03,0.0,0.83368,9e-05,16.66116]
[1777921584510,41.35,80100.46,0.0,0.83507,9e-05,16.57415]
[1777921585517,41.35,80105.85,0.0,0.83555,9e-05,16.54369]
[1777921586524,41.35,80102.46,0.0,0.83525,9e-05,16.5628]
[1777921592083,41.35,80102.36,0.0,0.83524,9e-05,16.56317]
[1777921592298,41.35,80102.36,0.0,0.83524,9e-05,16.56317]
[1777921592334,41.35,80097.55,0.0,0.83485,9e-05,16.58584]
[1777921592567,41.35,80071.81,0.0,0.83252,9e-05,16.73095]
[1777921593574,41.35,80067.98,0.0,0.83217,9e-05,16.75244]
[1777921595702,41.35,80069.47,0.0,0.83231,9e-05,16.74407]
[1777921597841,41.35,80069.77,0.0,0.83233,9e-05,16.74245]
[1777921599616,41.35,80079.01,0.0,0.83317,9e-05,16.69036]
[1777921601737,41.35,80079.23,0.0,0.8332,9e-05,16.68887]
[1777921601789,41.35,80079.23,0.0,0.8332,9e-05,16.68887]
[1777921601853,41.35,80079.23,0.0,0.8332,9e-05,16.68887]
[1777921604650,41.35,80087.39,0.0,0.83394,9e-05,16.6428]
[1777921609426,41.35,80091.89,0.0,0.83435,9e-05,16.61706]
[1777921609510,41.35,80091.89,0.0,0.83435,9e-05,16.61706]
[1777921609581,41.35,80092.05,0.0,0.83437,9e-05,16.61588]
[1777921609770,41.35,80092.05,0.0,0.83437,9e-05,16.61588]
[1777921609822,41.35,80092.05,0.0,0.83437,9e-05,16.61588]
[1777921610074,41.35,80092.05,0.0,0.83437,9e-05,16.61588]
[1777921610175,41.35,80092.6,0.0,0.83442,9e-05,16.61265]
[1777921612708,41.35,80102.83,0.0,0.83534,9e-05,16.55469]
[1777921616199,41.35,80104.44,0.0,0.83549,9e-05,16.54543]
[1777921616251,41.35,80104.44,0.0,0.83549,9e-05,16.54543]
[1777921616325,41.35,80104.44,0.0,0.83549,9e-05,16.54543]
[1777921616497,41.35,80104.44,0.0,0.83549,9e-05,16.54543]
[1777921616549,41.35,80104.78,0.0,0.83552,9e-05,16.54343]
[1777921616577,41.35,80104.78,0.0,0.83552,9e-05,16.54343]
[1777921616736,41.35,80105.15,0.0,0.83555,9e-05,16.54134]
[1777921621771,41.35,80112.47,0.0,0.83621,9e-05,16.49986]
[1777921623785,41.35,80117.37,0.0,0.83665,9e-05,16.4722]
[1777921625802,41.35,80124.14,0.0,0.83725,9e-05,16.43418]
[1777921628910,41.35,80121.78,0.0,0.83704,9e-05,16.44771]
[1777921628949,41.35,80121.78,0.0,0.83704,9e-05,16.44771]
[1777921629915,41.35,80122.99,0.0,0.83714,9e-05,16.44098]
[1777921634499,41.35,80125.12,0.0,0.83733,9e-05,16.42946]
[1777921634578,41.35,80123.17,0.0,0.83715,9e-05,16.44061]
[1777921634598,41.35,80123.17,0.0,0.83715,9e-05,16.44061]
[1777921634735,41.35,80123.17,0.0,0.83715,9e-05,16.44061]
[1777921634763,41.35,80123.17,0.0,0.83715,9e-05,16.44061]
[1777921634827,41.35,80123.17,0.0,0.83715,9e-05,16.44061]
[1777921634866,41.35,80120.99,0.0,0.83695,9e-05,16.45303]
[1777921636879,41.35,80125.86,0.0,0.83738,9e-05,16.42579]
[1777921639206,41.35,80122.53,0.0,0.83709,9e-05,16.44473]
[1777921639258,41.35,80122.53,0.0,0.83709,9e-05,16.44473]
[1777921639325,41.35,80122.53,0.0,0.83709,9e-05,16.44473]
[1777921640230,41.35,80121.37,0.0,0.83698,9e-05,16.45139]
[1777921640283,41.35,80121.37,0.0,0.83698,9e-05,16.45139]
[1777921640325,41.35,80121.37,0.0,0.83698,9e-05,16.45139]
[1777921640331,41.35,80119.94,0.0,0.83685,9e-05,16.45957]
[1777921640908,41.35,80113.01,0.0,0.83623,9e-05,16.49877]
[1777921642922,41.35,80105.76,0.0,0.83558,9e-05,16.53973]
[1777921647957,41.35,80115.51,0.0,0.83645,9e-05,16.48469]
[1777921650662,41.35,80113.97,0.0,0.83631,9e-05,16.49352]
[1777921650678,41.35,80113.97,0.0,0.83631,9e-05,16.49352]
[1777921650828,41.35,80113.97,0.0,0.83631,9e-05,16.49352]
[1777921651474,41.35,80113.97,0.0,0.83631,9e-05,16.49352]
[1777921650978,41.35,80111.34,0.0,0.83608,9e-05,16.50841]
[1777921651584,41.35,80111.34,0.0,0.83608,9e-05,16.50841]
[1777921651985,41.35,80111.07,0.0,0.83609,9e-05,16.50563]
[1777921653595,41.35,80112.79,0.0,0.83624,9e-05,16.49596]
[1777921653647,41.35,80112.79,0.0,0.83624,9e-05,16.49596]
[1777921653828,41.35,80112.79,0.0,0.83624,9e-05,16.49596]
[1777921657071,41.36,80113.66,0.0,0.83631,9e-05,16.49123]
[1777921657124,41.36,80113.66,0.0,0.83631,9e-05,16.49123]
[1777921657327,41.36,80113.66,0.0,0.83631,9e-05,16.49123]
[1777921657425,41.36,80113.5,0.0,0.8363,9e-05,16.4922]
[1777921659307,41.36,80115.11,0.0,0.83644,9e-05,16.48318]
[1777921659328,41.36,80115.11,0.0,0.83644,9e-05,16.48318]
[1777921659359,41.36,80115.11,0.0,0.83644,9e-05,16.48318]
[1777921662006,41.36,80114.32,0.0,0.83637,9e-05,16.4879]
[1777921662499,41.36,80114.32,0.0,0.83637,9e-05,16.4879]
[1777921662065,41.36,80098.2,0.0,0.83492,9e-05,16.57891]
[1777921663203,41.36,80098.2,0.0,0.83492,9e-05,16.57891]
[1777921663253,41.36,80074.8,0.0,0.8328,9e-05,16.71111]
[1777921664074,41.36,80068.54,0.0,0.83223,9e-05,16.74649]
[1777921665056,41.36,80068.54,0.0,0.83223,9e-05,16.74649]
[1777921665082,41.36,80057.94,0.0,0.83127,9e-05,16.80625]
[1777921666023,41.36,80057.94,0.0,0.83127,9e-05,16.80625]
[1777921666105,41.36,80057.94,0.0,0.83127,9e-05,16.80625]
[1777921666370,41.36,80057.94,0.0,0.83127,9e-05,16.80625]
[1777921666416,41.36,80069.08,0.0,0.83228,9e-05,16.74349]
[1777921667097,41.36,80071.28,0.0,0.83248,9e-05,16.73116]
[1777921669110,41.36,80080.33,0.0,0.8333,9e-05,16.68036]
[1777921671628,41.36,80080.2,0.0,0.83329,9e-05,16.68105]
[1777921671653,41.36,80080.2,0.0,0.83329,9e-05,16.68105]
[1777921671831,41.36,80080.2,0.0,0.83329,9e-05,16.68105]
[1777921673141,41.36,80092.07,0.0,0.83436,9e-05,16.61393]
[1777921677643,41.36,80090.9,0.0,0.83426,9e-05,16.62001]
[1777921677654,41.36,80090.9,0.0,0.83426,9e-05,16.62001]
[1777921677684,41.36,80090.9,0.0,0.83426,9e-05,16.62001]
[1777921677842,41.36,80090.9,0.0,0.83426,9e-05,16.62001]
[1777921678048,41.36,80090.9,0.0,0.83426,9e-05,16.62001]
[1777921678094,41.36,80090.9,0.0,0.83426,9e-05,16.62001]
[1777921678175,41.36,80090.72,0.0,0.83425,9e-05,16.62089]
[1777921683211,41.35,80094.74,0.0,0.83462,9e-05,16.59762]
[1777921688246,41.35,80095.28,0.0,0.83468,9e-05,16.59407]
[1777921693281,41.35,80095.78,0.0,0.83473,9e-05,16.59074]
[1777921694514,41.35,80095.78,0.0,0.83473,9e-05,16.59074]
[1777921694582,41.35,80095.78,0.0,0.83473,9e-05,16.59074]
[1777921694599,41.35,80095.78,0.0,0.83473,9e-05,16.59074]
[1777921694813,41.35,80095.67,0.0,0.83472,9e-05,16.59127]
[1777921694833,41.35,80095.67,0.0,0.83472,9e-05,16.59127]
[1777921694854,41.35,80095.67,0.0,0.83472,9e-05,16.59127]
[1777921694931,41.35,80095.67,0.0,0.83472,9e-05,16.59127]
[1777921695076,41.35,80095.67,0.0,0.83472,9e-05,16.59127]
[1777921695295,41.35,80096.93,0.0,0.83484,9e-05,16.58408]
[1777921697945,41.35,80100.59,0.0,0.83517,9e-05,16.56328]
[1777921698171,41.35,80100.59,0.0,0.83517,9e-05,16.56328]
[1777921698316,41.35,80106.51,0.0,0.8357,9e-05,16.52983]
[1777921701515,41.35,80109.16,0.0,0.83594,9e-05,16.51489]
[1777921701547,41.35,80109.16,0.0,0.83594,9e-05,16.51489]
[1777921701578,41.35,80109.16,0.0,0.83594,9e-05,16.51489]
[1777921703129,41.35,80109.83,0.0,0.836,9e-05,16.51114]
[1777921703164,41.35,80109.83,0.0,0.836,9e-05,16.51114]
[1777921703331,41.35,80109.83,0.0,0.836,9e-05,16.51114]
[1777921703355,41.35,80110.02,0.0,0.83601,9e-05,16.51008]
[1777921707383,41.35,80115.92,0.0,0.83654,9e-05,16.47693]
[1777921711141,41.35,80117.24,0.0,0.83665,9e-05,16.46974]
[1777921711177,41.35,80117.24,0.0,0.83665,9e-05,16.46974]
[1777921711328,41.35,80117.24,0.0,0.83665,9e-05,16.46974]
[1777921711628,41.35,80117.24,0.0,0.83665,9e-05,16.46974]
[1777921711680,41.35,80117.26,0.0,0.83669,9e-05,16.46536]
[1777921711834,41.35,80117.26,0.0,0.83669,9e-05,16.46536]
[1777921712418,41.35,80116.73,0.0,0.83664,9e-05,16.46843]
[1777921717452,41.35,80113.88,0.0,0.83638,9e-05,16.48483]
[1777921720358,41.35,80114.2,0.0,0.8364,9e-05,16.48315]
[1777921720499,41.35,80114.2,0.0,0.8364,9e-05,16.48315]
[1777921720522,41.35,80114.2,0.0,0.8364,9e-05,16.48315]
[1777921720581,41.35,80114.2,0.0,0.8364,9e-05,16.48315]
[1777921720562,41.35,80113.08,0.0,0.8363,9e-05,16.48953]
[1777921720835,41.35,80113.08,0.0,0.8363,9e-05,16.48953]
[1777921724709,41.35,80116.8,0.0,0.83663,9e-05,16.46876]
[1777921724838,41.35,80116.8,0.0,0.83663,9e-05,16.46876]
[1777921725509,41.35,80116.92,0.0,0.83664,9e-05,16.46816]
[1777921725760,41.35,80116.92,0.0,0.83664,9e-05,16.46816]
[1777921729278,41.35,80117.95,0.0,0.83673,9e-05,16.46262]
[1777921729325,41.35,80117.95,0.0,0.83673,9e-05,16.46262]
[1777921729704,41.36,80117.92,0.0,0.83673,9e-05,16.46288]
[1777921730582,41.36,80117.92,0.0,0.83673,9e-05,16.46288]
[1777921730646,41.36,80117.92,0.0,0.83673,9e-05,16.46288]
[1777921730840,41.36,80118.09,0.0,0.83674,9e-05,16.46202]
[1777921731551,41.36,80118.0,0.0,0.83673,9e-05,16.46262]
[1777921736586,41.36,80118.64,0.0,0.83678,9e-05,16.45951]
[1777921737592,41.36,80107.61,0.0,0.83579,9e-05,16.52184]
[1777921738599,41.36,80104.33,0.0,0.8355,9e-05,16.54036]
[1777921741119,41.36,80103.26,0.0,0.8354,9e-05,16.54634]
[1777921741191,41.36,80103.26,0.0,0.8354,9e-05,16.54634]
[1777921741330,41.36,80103.26,0.0,0.8354,9e-05,16.54634]
[1777921741651,41.36,80103.26,0.0,0.8354,9e-05,16.54634]
[1777921741665,41.36,80103.35,0.0,0.83541,9e-05,16.54581]
[1777921741703,41.36,80103.35,0.0,0.83541,9e-05,16.54581]
[1777921741855,41.36,80103.35,0.0,0.83541,9e-05,16.54581]
[1777921742628,41.36,80103.77,0.0,0.83545,9e-05,16.54341]
[1777921747663,41.36,80102.42,0.0,0.83533,9e-05,16.55082]
[1777921749127,41.36,80102.07,0.0,0.8353,9e-05,16.55276]
[1777921749179,41.36,80102.07,0.0,0.8353,9e-05,16.55276]
[1777921749331,41.36,80102.07,0.0,0.8353,9e-05,16.55276]
[1777921749636,41.36,80102.07,0.0,0.8353,9e-05,16.55276]
[1777921749676,41.36,80102.56,0.0,0.83534,9e-05,16.54995]
[1777921749691,41.36,80102.56,0.0,0.83534,9e-05,16.54995]
[1777921749840,41.36,80102.56,0.0,0.83534,9e-05,16.54995]
[1777921750684,41.36,80101.97,0.0,0.83529,9e-05,16.55323]
[1777921753705,41.36,80092.45,0.0,0.83444,9e-05,16.60678]
[1777921754712,41.36,80083.53,0.0,0.83363,9e-05,16.65695]
[1777921756726,41.36,80070.05,0.0,0.83241,9e-05,16.7332]
[1777921758740,41.36,80065.25,0.0,0.83197,9e-05,16.76031]
[1777921761798,41.36,80065.23,0.0,0.83197,9e-05,16.7602]
[1777921761837,41.36,80065.23,0.0,0.83197,9e-05,16.7602]
[1777921762306,41.36,80065.23,0.0,0.83197,9e-05,16.7602]
[1777921762313,41.36,80065.23,0.0,0.83197,9e-05,16.7602]
[1777921762330,41.36,80065.23,0.0,0.83197,9e-05,16.7602]
[1777921762407,41.36,80064.91,0.0,0.83195,9e-05,16.76179]
[1777921767805,41.35,80067.12,0.0,0.83216,9e-05,16.74827]
[1777921769318,41.35,80067.12,0.0,0.83216,9e-05,16.74827]
[1777921769333,41.35,80067.12,0.0,0.83216,9e-05,16.74827]
[1777921769491,41.35,80067.12,0.0,0.83216,9e-05,16.74827]
[1777921769532,41.35,80067.12,0.0,0.83216,9e-05,16.74827]
[1777921769577,41.35,80067.12,0.0,0.83216,9e-05,16.74827]
[1777921769581,41.35,80067.31,0.0,0.83219,9e-05,16.74667]
[1777921770467,41.35,80067.31,0.0,0.83219,9e-05,16.74667]
[1777921774313,41.35,80068.14,0.0,0.83231,9e-05,16.73687]
[1777921774335,41.35,80068.14,0.0,0.83231,9e-05,16.73687]
[1777921774610,41.35,80068.14,0.0,0.83231,9e-05,16.73687]
[1777921776048,41.35,80065.64,0.0,0.83209,9e-05,16.75035]
[1777921776085,41.35,80065.64,0.0,0.83209,9e-05,16.75035]
[1777921776144,41.35,80062.15,0.0,0.83178,9e-05,16.76991]
[1777921781028,41.35,80063.87,0.0,0.83194,9e-05,16.75984]
[1777921782232,41.34,80060.33,0.0,0.83162,9e-05,16.77953]
[1777921782284,41.34,80060.33,0.0,0.83162,9e-05,16.77953]
[1777921782334,41.34,80060.33,0.0,0.83162,9e-05,16.77953]
[1777921782833,41.34,80058.11,0.0,0.83142,9e-05,16.79189]
[1777921782880,41.34,80058.11,0.0,0.83142,9e-05,16.79189]
[1777921783081,41.34,80058.11,0.0,0.83142,9e-05,16.79189]
[1777921783161,41.34,80056.13,0.0,0.83124,9e-05,16.80287]
[1777921788953,41.34,80056.01,0.0,0.83125,9e-05,16.80247]
[1777921792349,41.34,80056.35,0.0,0.83128,9e-05,16.80018]
[1777921792399,41.34,80056.35,0.0,0.83128,9e-05,16.80018]
[1777921792572,41.34,80056.35,0.0,0.83128,9e-05,16.80018]
[1777921792578,41.34,80056.35,0.0,0.83128,9e-05,16.80018]
[1777921792599,41.34,80056.35,0.0,0.83128,9e-05,16.80018]
[1777921792673,41.34,80055.81,0.0,0.83124,9e-05,16.80298]
[1777921792826,41.34,80055.81,0.0,0.83124,9e-05,16.80298]
[1777921795205,41.34,80058.26,0.0,0.83147,9e-05,16.7887]
[1777921795329,41.34,80058.26,0.0,0.83147,9e-05,16.7887]
[1777921795370,41.34,80060.2,0.0,0.83165,9e-05,16.77754]
[1777921801037,41.33,80045.51,0.0,0.83033,9e-05,16.85884]
[1777921802044,41.32,80043.4,0.0,0.83019,9e-05,16.86758]
[1777921803065,41.32,80043.4,0.0,0.83019,9e-05,16.86758]
[1777921803077,41.32,80043.4,0.0,0.83019,9e-05,16.86758]
[1777921803671,41.32,80043.4,0.0,0.83019,9e-05,16.86758]
[1777921803675,41.32,80043.4,0.0,0.83019,9e-05,16.86758]
[1777921803839,41.32,80041.71,0.0,0.83008,9e-05,16.87385]
[1777921804449,41.32,80041.71,0.0,0.83008,9e-05,16.87385]
[1777921804484,41.31,80040.27,0.0,0.83,9e-05,16.87865]
[1777921805072,41.31,80025.04,0.0,0.8286,9e-05,16.9641]
[1777921806081,41.3,80008.42,0.0,0.82707,9e-05,17.05719]
[1777921807087,41.3,80003.68,0.0,0.82664,9e-05,17.08344]
[1777921809102,41.3,80011.01,0.0,0.82733,9e-05,17.04134]
[1777921810109,41.3,80016.87,0.0,0.82788,9e-05,17.00798]
[1777921812123,41.3,80020.96,0.0,0.82827,9e-05,16.98431]
[1777921814136,41.3,80025.57,0.0,0.82871,9e-05,16.95775]
[1777921815700,41.3,80025.57,0.0,0.82871,9e-05,16.95775]
[1777921815816,41.3,80026.6,0.0,0.82881,9e-05,16.95168]
[1777921815837,41.3,80026.6,0.0,0.82881,9e-05,16.95168]
[1777921817157,41.29,80031.4,0.0,0.82926,9e-05,16.92389]
[1777921818156,41.29,80031.4,0.0,0.82926,9e-05,16.92389]
[1777921818207,41.29,80031.4,0.0,0.82926,9e-05,16.92389]
[1777921818325,41.29,80031.4,0.0,0.82926,9e-05,16.92389]
[1777921818427,41.29,80032.42,0.0,0.82936,9e-05,16.9178]
[1777921824732,41.29,80029.8,0.0,0.82914,9e-05,16.93112]
[1777921824784,41.29,80030.32,0.0,0.82919,9e-05,16.92795]
[1777921824827,41.29,80030.32,0.0,0.82919,9e-05,16.92795]
[1777921825815,41.29,80032.57,0.0,0.8294,9e-05,16.91503]
[1777921825831,41.29,80032.57,0.0,0.8294,9e-05,16.91503]
[1777921826221,41.29,80033.83,0.0,0.82952,9e-05,16.90771]
[1777921831256,41.28,80031.12,0.0,0.82932,9e-05,16.91752]
[1777921834287,41.28,80032.04,0.0,0.82941,9e-05,16.91188]
[1777921834325,41.28,80032.04,0.0,0.82941,9e-05,16.91188]
[1777921836153,41.28,80032.22,0.0,0.82944,9e-05,16.91042]
[1777921836205,41.28,80032.22,0.0,0.82944,9e-05,16.91042]
[1777921836327,41.28,80032.22,0.0,0.82944,9e-05,16.91042]
[1777921836359,41.28,80032.15,0.0,0.82944,9e-05,16.91059]
[1777921838305,41.28,80024.49,0.0,0.82874,9e-05,16.9533]
[1777921839027,41.28,80024.49,0.0,0.82874,9e-05,16.9533]
[1777921839071,41.28,80024.49,0.0,0.82874,9e-05,16.9533]
[1777921839083,41.28,80024.49,0.0,0.82874,9e-05,16.9533]
[1777921841832,41.28,80023.42,0.0,0.82865,9e-05,16.95847]
[1777921842628,41.28,80023.42,0.0,0.82865,9e-05,16.95847]
[1777921842680,41.28,80023.42,0.0,0.82865,9e-05,16.95847]
[1777921842778,41.28,80023.39,0.0,0.82865,9e-05,16.95836]
[1777921842827,41.28,80023.39,0.0,0.82865,9e-05,16.95836]
[1777921843339,41.27,80023.77,0.0,0.82869,9e-05,16.95594]
[1777921844792,41.27,80023.83,0.0,0.8287,9e-05,16.95533]
[1777921844842,41.27,80023.83,0.0,0.8287,9e-05,16.95533]
[1777921847863,41.27,80023.76,0.0,0.82871,9e-05,16.95492]
[1777921853174,41.27,80028.13,0.0,0.82914,9e-05,16.9285]
[1777921853717,41.27,80028.13,0.0,0.82914,9e-05,16.9285]
[1777921853757,41.27,80028.13,0.0,0.82914,9e-05,16.9285]
[1777921853844,41.27,80028.6,0.0,0.82919,9e-05,16.92546]
[1777921854419,41.26,80028.41,0.0,0.82918,9e-05,16.92605]
[1777921860461,41.26,80029.35,0.0,0.82931,9e-05,16.91805]
[1777921864720,41.25,80030.37,0.0,0.82943,9e-05,16.91085]
[1777921864769,41.25,80030.37,0.0,0.82943,9e-05,16.91085]
[1777921864829,41.25,80030.14,0.0,0.82941,9e-05,16.91166]
[1777921865570,41.25,80041.55,0.0,0.83047,9e-05,16.84678]
[1777921866801,41.25,80041.55,0.0,0.83047,9e-05,16.84678]
[1777921866521,41.25,80053.61,0.0,0.83158,9e-05,16.77828]
[1777921866826,41.25,80053.61,0.0,0.83158,9e-05,16.77828]
[1777921867306,41.25,80053.61,0.0,0.83158,9e-05,16.77828]
[1777921867528,41.25,80061.35,0.0,0.83229,9e-05,16.73424]
[1777921869541,41.25,80066.47,0.0,0.83277,9e-05,16.70481]
[1777921871556,41.25,80071.55,0.0,0.83324,9e-05,16.67567]
[1777921874238,41.24,80070.58,0.0,0.83315,9e-05,16.68078]
[1777921874260,41.24,80070.58,0.0,0.83315,9e-05,16.68078]
[1777921874326,41.24,80070.58,0.0,0.83315,9e-05,16.68078]
[1777921874577,41.24,80070.5,0.0,0.83315,9e-05,16.68104]
[1777921876591,41.24,80064.51,0.0,0.83261,9e-05,16.71452]
[1777921879612,41.24,80061.36,0.0,0.83233,9e-05,16.73158]
[1777921879861,41.24,80061.36,0.0,0.83233,9e-05,16.73158]
[1777921880081,41.24,80061.36,0.0,0.83233,9e-05,16.73158]
[1777921880426,41.24,80061.36,0.0,0.83233,9e-05,16.73158]
[1777921880473,41.24,80061.36,0.0,0.83233,9e-05,16.73158]
[1777921880618,41.24,80059.79,0.0,0.83219,9e-05,16.7402]
[1777921881830,41.24,80057.85,0.0,0.83202,9e-05,16.7509]
[1777921887668,41.23,80062.04,0.0,0.83243,9e-05,16.72566]
[1777921889014,41.23,80062.14,0.0,0.83244,9e-05,16.72486]
[1777921894717,41.23,80060.99,0.0,0.83239,9e-05,16.72559]
[1777921899315,41.23,80059.62,0.0,0.83228,9e-05,16.73241]
[1777921899326,41.23,80059.62,0.0,0.83228,9e-05,16.73241]
[1777921899752,41.23,80056.16,0.0,0.83197,9e-05,16.75172]
[1777921900973,41.23,80056.42,0.0,0.832,9e-05,16.74999]
[1777921906801,41.21,80057.73,0.0,0.8322,9e-05,16.73721]
[1777921911835,41.18,80056.76,0.0,0.83231,9e-05,16.73007]
[1777921913830,41.18,80056.24,0.0,0.83227,9e-05,16.73262]
[1777921913958,41.17,80056.61,0.0,0.83231,9e-05,16.73013]
[1777921914082,41.17,80056.61,0.0,0.83231,9e-05,16.73013]
[1777921914181,41.17,80056.61,0.0,0.83231,9e-05,16.72973]
[1777921919891,41.17,80059.06,0.0,0.83257,9e-05,16.71394]
[1777921923867,41.17,80061.83,0.0,0.83284,9e-05,16.69713]
[1777921923920,41.17,80061.83,0.0,0.83284,9e-05,16.69713]
[1777921924075,41.17,80061.83,0.0,0.83284,9e-05,16.69713]
[1777921924137,41.16,80061.38,0.0,0.83281,9e-05,16.69897]
[1777921929962,41.16,80061.88,0.0,0.83288,9e-05,16.69439]
[1777921931976,41.16,80055.11,0.0,0.83227,9e-05,16.73205]
[1777921934194,41.16,80053.17,0.0,0.8321,9e-05,16.7427]
[1777921934324,41.16,80053.17,0.0,0.8321,9e-05,16.7427]
[1777921934366,41.16,80053.17,0.0,0.8321,9e-05,16.7427]
[1777921934426,41.14,80056.42,0.0,0.83246,9e-05,16.72008]
[1777921935853,41.14,80056.42,0.0,0.83246,9e-05,16.72008]
[1777921936077,41.14,80059.2,0.0,0.83272,9e-05,16.70433]
[1777921936165,41.14,80061.28,0.0,0.83292,9e-05,16.69184]
[1777921939025,41.14,80055.34,0.0,0.83238,9e-05,16.72485]
[1777921940718,41.14,80055.34,0.0,0.83238,9e-05,16.72485]
[1777921940824,41.14,80055.34,0.0,0.83238,9e-05,16.72485]
[1777921940819,41.14,80053.03,0.0,0.83218,9e-05,16.73726]
[1777921940984,41.14,80053.03,0.0,0.83218,9e-05,16.73726]
[1777921943298,41.14,80051.2,0.0,0.83202,9e-05,16.74725]
[1777921943327,41.14,80051.2,0.0,0.83202,9e-05,16.74725]
[1777921943400,41.14,80051.33,0.0,0.83205,9e-05,16.74575]
[1777921949859,41.13,80054.29,0.0,0.83234,9e-05,16.72744]
[1777921949874,41.13,80053.8,0.0,0.83231,9e-05,16.72948]
[1777921950074,41.13,80053.8,0.0,0.83231,9e-05,16.72948]
[1777921950128,41.13,80053.8,0.0,0.83231,9e-05,16.72948]
[1777921952546,41.13,80053.68,0.0,0.83233,9e-05,16.72545]
[1777921952574,41.13,80053.68,0.0,0.83233,9e-05,16.72545]
[1777921952647,41.13,80053.67,0.0,0.83234,9e-05,16.72479]
[1777921957818,41.12,80056.19,0.0,0.8326,9e-05,16.70912]
[1777921957830,41.12,80056.19,0.0,0.8326,9e-05,16.70912]
[1777921957865,41.12,80056.19,0.0,0.8326,9e-05,16.70912]
[1777921958055,41.12,80057.89,0.0,0.83276,9e-05,16.69912]
[1777921958075,41.12,80057.89,0.0,0.83276,9e-05,16.69912]
[1777921958157,41.12,80059.13,0.0,0.83287,9e-05,16.69174]
[1777921963193,41.12,80061.57,0.0,0.83312,9e-05,16.67629]
[1777921964200,41.12,80069.65,0.0,0.83386,9e-05,16.63015]
[1777921966214,41.11,80072.33,0.0,0.83411,9e-05,16.61446]
[1777921967518,41.11,80072.33,0.0,0.83411,9e-05,16.61446]
[1777921967570,41.11,80072.33,0.0,0.83411,9e-05,16.61446]
[1777921967827,41.11,80072.33,0.0,0.83411,9e-05,16.61446]
[1777921967619,41.11,80072.21,0.0,0.83411,9e-05,16.6149]
[1777921973263,41.11,80069.65,0.0,0.8339,9e-05,16.62796]
[1777921976251,41.11,80070.14,0.0,0.83395,9e-05,16.62467]
[1777921976304,41.11,80070.14,0.0,0.83395,9e-05,16.62467]
[1777921976324,41.11,80070.14,0.0,0.83395,9e-05,16.62467]
[1777921976352,41.11,80069.9,0.0,0.83393,9e-05,16.62578]
[1777921982325,41.1,80070.02,0.0,0.83397,9e-05,16.62357]
[1777921987623,41.1,80069.71,0.0,0.83395,9e-05,16.6243]
[1777921987675,41.1,80069.71,0.0,0.83395,9e-05,16.6243]
[1777921987832,41.1,80069.71,0.0,0.83395,9e-05,16.6243]
[1777921987788,41.1,80070.25,0.0,0.83401,9e-05,16.62098]
[1777921991713,41.1,80070.14,0.0,0.83401,9e-05,16.62085]
[1777921991833,41.1,80070.14,0.0,0.83401,9e-05,16.62085]
[1777921991753,41.1,80069.74,0.0,0.83398,9e-05,16.62287]
[1777921993403,41.1,80064.68,0.0,0.83352,9e-05,16.65105]
[1777921998439,41.09,80062.15,0.0,0.83332,9e-05,16.66388]
[1777922001682,41.09,80062.02,0.0,0.83331,9e-05,16.66401]
[1777922001734,41.09,80062.02,0.0,0.83331,9e-05,16.66401]
[1777922001830,41.09,80062.02,0.0,0.83331,9e-05,16.66401]
[1777922001900,41.09,80061.96,0.0,0.83331,9e-05,16.66404]
[1777922004480,41.09,80053.45,0.0,0.83255,9e-05,16.7114]
[1777922006291,41.08,80051.26,0.0,0.83236,9e-05,16.72345]
[1777922006330,41.08,80051.26,0.0,0.83236,9e-05,16.72345]
[1777922006634,41.08,80051.26,0.0,0.83236,9e-05,16.72345]
[1777922006675,41.08,80049.87,0.0,0.83223,9e-05,16.73095]
[1777922012902,41.08,80050.26,0.0,0.8323,9e-05,16.72715]
[1777922013080,41.08,80050.26,0.0,0.8323,9e-05,16.72715]
[1777922013544,41.08,80049.79,0.0,0.8323,9e-05,16.72428]
[1777922017970,41.07,80049.63,0.0,0.83231,9e-05,16.72357]
[1777922017998,41.07,80049.63,0.0,0.83231,9e-05,16.72357]
[1777922018089,41.07,80049.63,0.0,0.83231,9e-05,16.72357]
[1777922018579,41.07,80042.47,0.0,0.83166,9e-05,16.76378]
[1777922021605,41.07,80039.09,0.0,0.83137,9e-05,16.78206]
[1777922026641,41.06,80038.77,0.0,0.83136,9e-05,16.78235]
[1777922031676,41.06,80039.98,0.0,0.8315,9e-05,16.77401]
[1777922037562,41.06,80040.17,0.0,0.83153,9e-05,16.77155]
[1777922037577,41.06,80040.17,0.0,0.83153,9e-05,16.77155]
[1777922037604,41.06,80040.17,0.0,0.83153,9e-05,16.77155]
[1777922037718,41.05,80040.03,0.0,0.83153,9e-05,16.77176]
[1777922038013,41.05,80040.03,0.0,0.83153,9e-05,16.77176]
[1777922038081,41.05,80040.03,0.0,0.83153,9e-05,16.77176]
[1777922038728,41.05,80049.7,0.0,0.83243,9e-05,16.71641]
[1777922040739,41.05,80055.51,0.0,0.83297,9e-05,16.68265]
[1777922042753,41.05,80063.82,0.0,0.83374,9e-05,16.63478]
[1777922044265,41.05,80065.62,0.0,0.83391,9e-05,16.62428]
[1777922044317,41.05,80065.62,0.0,0.83391,9e-05,16.62428]
[1777922044326,41.05,80065.62,0.0,0.83391,9e-05,16.62428]
[1777922044767,41.05,80065.4,0.0,0.83389,9e-05,16.62527]
[1777922049802,41.04,80068.97,0.0,0.83423,9e-05,16.60375]
[1777922052704,41.04,80068.37,0.0,0.83419,9e-05,16.60671]
[1777922052756,41.04,80068.37,0.0,0.83419,9e-05,16.60671]
[1777922052826,41.04,80068.37,0.0,0.83419,9e-05,16.60671]
[1777922052927,41.04,80068.05,0.0,0.83416,9e-05,16.6083]
[1777922058865,41.04,80068.05,0.0,0.83418,9e-05,16.60693]
[1777922060622,41.04,80068.72,0.0,0.83425,9e-05,16.60289]
[1777922060661,41.04,80068.72,0.0,0.83425,9e-05,16.60289]
[1777922060825,41.04,80068.72,0.0,0.83425,9e-05,16.60289]
[1777922060878,41.04,80068.54,0.0,0.83423,9e-05,16.6037]
[1777922065914,41.03,80068.27,0.0,0.83423,9e-05,16.60414]
[1777922069449,41.03,80070.66,0.0,0.83445,9e-05,16.58991]
[1777922069500,41.03,80070.66,0.0,0.83445,9e-05,16.58991]
[1777922069577,41.03,80070.66,0.0,0.83445,9e-05,16.58991]
[1777922069942,41.03,80072.58,0.0,0.83463,9e-05,16.5788]
[1777922075984,41.03,80074.55,0.0,0.83486,9e-05,16.56227]
[1777922080816,41.03,80076.86,0.0,0.83508,9e-05,16.54819]
[1777922080826,41.03,80076.86,0.0,0.83508,9e-05,16.54819]
[1777922080868,41.03,80076.86,0.0,0.83508,9e-05,16.54819]
[1777922080969,41.03,80076.86,0.0,0.83508,9e-05,16.54796]
[1777922086452,41.02,80080.39,0.0,0.83542,9e-05,16.52697]
[1777922086504,41.02,80080.39,0.0,0.83542,9e-05,16.52697]
[1777922086578,41.02,80080.39,0.0,0.83542,9e-05,16.52697]
[1777922086678,41.02,80080.07,0.0,0.8354,9e-05,16.52837]
[1777922093107,41.02,80080.68,0.0,0.83547,9e-05,16.52361]
[1777922094952,41.02,80080.68,0.0,0.83547,9e-05,16.52361]
[1777922095003,41.02,80080.68,0.0,0.83547,9e-05,16.52361]
[1777922095082,41.02,80081.14,0.0,0.83552,9e-05,16.52078]
[1777922095183,41.02,80081.14,0.0,0.83552,9e-05,16.52057]
[1777922101163,41.02,80081.03,0.0,0.83553,9e-05,16.51993]
[1777922102249,41.02,80081.03,0.0,0.83553,9e-05,16.51993]
[1777922102329,41.02,80081.03,0.0,0.83553,9e-05,16.51993]
[1777922103030,41.02,80081.03,0.0,0.83553,9e-05,16.51993]
[1777922102386,41.01,80084.12,0.0,0.83581,9e-05,16.50193]
[1777922108212,41.01,80082.43,0.0,0.83568,9e-05,16.51048]
[1777922111165,41.01,80082.63,0.0,0.8357,9e-05,16.50885]
[1777922111173,41.01,80082.63,0.0,0.8357,9e-05,16.50885]
[1777922111325,41.01,80082.63,0.0,0.8357,9e-05,16.50885]
[1777922111426,41.01,80082.51,0.0,0.8357,9e-05,16.50905]
[1777922112264,41.01,80082.51,0.0,0.8357,9e-05,16.50905]
[1777922112323,41.01,80082.51,0.0,0.8357,9e-05,16.50905]
[1777922112365,41.01,80083.01,0.0,0.83575,9e-05,16.50597]
[1777922116267,41.01,80078.93,0.0,0.83539,9e-05,16.52846]
[1777922117418,41.01,80078.93,0.0,0.83539,9e-05,16.52846]
[1777922117470,41.01,80078.93,0.0,0.83539,9e-05,16.52846]
[1777922117576,41.01,80078.93,0.0,0.83539,9e-05,16.52846]
[1777922117676,41.0,80079.82,0.0,0.83548,9e-05,16.52285]
[1777922123317,41.0,80080.11,0.0,0.83553,9e-05,16.5196]
[1777922128107,41.0,80082.89,0.0,0.8358,9e-05,16.50276]
[1777922128151,41.0,80082.89,0.0,0.8358,9e-05,16.50276]
[1777922128331,41.0,80082.89,0.0,0.8358,9e-05,16.50276]
[1777922128352,41.0,80083.23,0.0,0.83583,9e-05,16.50058]
[1777922133387,40.99,80083.41,0.0,0.8359,9e-05,16.49404]
[1777922139061,40.99,80081.36,0.0,0.83573,9e-05,16.50475]
[1777922139076,40.99,80081.36,0.0,0.83573,9e-05,16.50475]
[1777922139110,40.99,80081.71,0.0,0.83576,9e-05,16.5025]
[1777922139429,40.99,80081.28,0.0,0.83573,9e-05,16.5047]
[1777922143491,40.99,80081.15,0.0,0.83573,9e-05,16.50469]
[1777922143581,40.99,80081.15,0.0,0.83573,9e-05,16.50469]
[1777922143592,40.99,80081.63,0.0,0.83578,9e-05,16.5017]
[1777922145471,40.99,80073.25,0.0,0.83502,9e-05,16.54891]
[1777922146535,40.99,80073.25,0.0,0.83502,9e-05,16.54891]
[1777922146577,40.99,80073.25,0.0,0.83502,9e-05,16.54891]
[1777922146587,40.99,80073.25,0.0,0.83502,9e-05,16.54891]
[1777922146636,40.98,80070.37,0.0,0.83476,9e-05,16.56513]
[1777922152520,40.98,80069.63,0.0,0.83471,9e-05,16.56817]
[1777922157555,40.98,80071.71,0.0,0.83492,9e-05,16.55541]
[1777922158845,40.98,80071.71,0.0,0.83492,9e-05,16.55541]
[1777922159013,40.98,80071.71,0.0,0.83492,9e-05,16.55541]
[1777922159024,40.98,80071.65,0.0,0.83491,9e-05,16.55559]
[1777922159569,40.98,80058.91,0.0,0.83376,9e-05,16.62795]
[1777922160577,40.98,80058.91,0.0,0.83376,9e-05,16.62795]
[1777922160584,40.98,80053.91,0.0,0.8333,9e-05,16.65615]
[1777922161589,40.98,80049.61,0.0,0.83291,9e-05,16.68049]
[1777922165473,40.98,80049.14,0.0,0.83288,9e-05,16.68253]
[1777922165525,40.98,80049.14,0.0,0.83288,9e-05,16.68253]
[1777922165578,40.98,80049.14,0.0,0.83288,9e-05,16.68253]
[1777922165617,40.97,80049.18,0.0,0.83289,9e-05,16.68201]
[1777922170912,40.97,80051.4,0.0,0.83311,9e-05,16.66824]
[1777922170965,40.97,80051.4,0.0,0.83311,9e-05,16.66824]
[1777922171083,40.97,80051.4,0.0,0.83311,9e-05,16.66824]
[1777922171064,40.97,80050.45,0.0,0.83303,9e-05,16.67336]
[1777922172666,40.97,80057.89,0.0,0.83372,9e-05,16.63044]
[1777922174348,40.97,80061.23,0.0,0.83402,9e-05,16.61115]
[1777922174400,40.97,80061.23,0.0,0.83402,9e-05,16.61115]
[1777922174576,40.97,80061.23,0.0,0.83402,9e-05,16.61115]
[1777922174681,40.97,80060.11,0.0,0.83393,9e-05,16.61727]
[1777922178609,40.97,80061.36,0.0,0.83405,9e-05,16.60941]
[1777922178655,40.97,80061.36,0.0,0.83405,9e-05,16.60941]
[1777922178825,40.97,80061.36,0.0,0.83405,9e-05,16.60941]
[1777922178847,40.97,80060.84,0.0,0.83401,9e-05,16.61214]
[1777922184751,40.96,80062.97,0.0,0.83422,9e-05,16.59864]
[1777922189786,40.96,80066.23,0.0,0.83453,9e-05,16.57913]
[1777922196835,40.96,80066.05,0.0,0.83457,9e-05,16.5748]
[1777922198002,40.96,80066.05,0.0,0.83457,9e-05,16.5748]
[1777922198057,40.96,80066.05,0.0,0.83457,9e-05,16.5748]
[1777922198076,40.96,80066.05,0.0,0.83457,9e-05,16.5748]
[1777922198101,40.96,80066.08,0.0,0.83457,9e-05,16.57449]
[1777922203884,40.95,80069.99,0.0,0.83494,9e-05,16.55145]
[1777922205158,40.95,80072.53,0.0,0.83517,9e-05,16.53686]
[1777922205210,40.95,80072.53,0.0,0.83517,9e-05,16.53686]
[1777922205325,40.95,80072.53,0.0,0.83517,9e-05,16.53686]
[1777922205898,40.95,80070.76,0.0,0.83501,9e-05,16.54685]
[1777922212946,40.95,80070.76,0.0,0.83504,9e-05,16.54514]
[1777922215539,40.95,80068.77,0.0,0.83486,9e-05,16.55598]
[1777922215579,40.95,80068.77,0.0,0.83486,9e-05,16.55598]
[1777922215968,40.95,80055.44,0.0,0.83365,9e-05,16.63179]
[1777922216975,40.95,80055.82,0.0,0.83369,9e-05,16.6294]
[1777922218949,40.95,80056.12,0.0,0.83372,9e-05,16.62747]
[1777922219886,40.95,80054.15,0.0,0.83354,9e-05,16.63847]
[1777922219909,40.95,80054.15,0.0,0.83354,9e-05,16.63847]
[1777922220074,40.95,80054.15,0.0,0.83354,9e-05,16.63847]
[1777922220150,40.94,80049.71,0.0,0.83314,9e-05,16.66352]
[1777922224031,40.94,80034.02,0.0,0.83171,9e-05,16.75188]
[1777922224837,40.94,80034.02,0.0,0.83171,9e-05,16.75188]
[1777922225085,40.94,80034.02,0.0,0.83171,9e-05,16.75188]
[1777922225090,40.94,80034.02,0.0,0.83171,9e-05,16.75188]
[1777922225122,40.94,80032.42,0.0,0.83157,9e-05,16.76074]
[1777922231081,40.94,80033.34,0.0,0.83168,9e-05,16.75391]
[1777922231715,40.94,80033.34,0.0,0.83168,9e-05,16.75391]
[1777922237123,40.93,80027.45,0.0,0.83116,9e-05,16.78603]
[1777922238129,40.93,80017.01,0.0,0.8302,9e-05,16.84515]
[1777922239137,40.93,80019.31,0.0,0.83042,9e-05,16.83169]
[1777922242158,40.93,80019.21,0.0,0.83042,9e-05,16.83122]
[1777922245179,40.93,80019.09,0.0,0.83043,9e-05,16.83086]
[1777922246185,40.92,80018.7,0.0,0.8304,9e-05,16.83273]
[1777922247193,40.92,80016.36,0.0,0.83019,9e-05,16.84569]
[1777922248200,40.92,80011.15,0.0,0.82971,9e-05,16.87499]
[1777922249207,40.92,80009.26,0.0,0.82954,9e-05,16.88536]
[1777922250213,40.92,80006.04,0.0,0.82924,9e-05,16.90327]
[1777922252229,40.92,79993.02,0.0,0.82807,9e-05,16.97242]
[1777922253235,40.92,79988.83,0.0,0.82768,9e-05,16.99587]
[1777922254230,40.92,79988.83,0.0,0.82768,9e-05,16.99587]
[1777922254282,40.92,79988.83,0.0,0.82768,9e-05,16.99587]
[1777922254325,40.92,79988.83,0.0,0.82768,9e-05,16.99587]
[1777922254330,40.92,79986.99,0.0,0.82752,9e-05,17.00594]
[1777922257264,40.91,79984.52,0.0,0.8273,9e-05,17.01877]
[1777922258270,40.91,79985.61,0.0,0.82741,9e-05,17.01216]
[1777922263305,40.91,79986.94,0.0,0.82757,9e-05,17.00256]
[1777922266327,40.9,79988.24,0.0,0.82771,9e-05,16.99398]
[1777922267334,40.9,79987.11,0.0,0.82761,9e-05,17.00001]
[1777922268340,40.9,79983.74,0.0,0.8273,9e-05,17.01879]
[1777922270355,40.9,79985.09,0.0,0.82744,9e-05,17.01031]
[1777922271362,40.9,79986.07,0.0,0.82754,9e-05,17.00433]
[1777922276397,40.89,79986.95,0.0,0.82765,9e-05,16.99736]
[1777922277403,40.89,79985.47,0.0,0.82752,9e-05,17.00539]
[1777922278411,40.89,79984.67,0.0,0.82745,9e-05,17.00956]
[1777922279418,40.89,79985.51,0.0,0.82754,9e-05,17.0044]
[1777922280425,40.89,79987.83,0.0,0.82776,9e-05,16.99081]
[1777922281432,40.89,79992.31,0.0,0.82819,9e-05,16.96493]
[1777922282438,40.89,79995.05,0.0,0.82845,9e-05,16.94897]
[1777922284453,40.88,79996.61,0.0,0.82861,9e-05,16.93912]
[1777922285460,40.88,79997.28,0.0,0.82868,9e-05,16.935]
[1777922286467,40.88,79998.92,0.0,0.82883,9e-05,16.92537]
[1777922287474,40.88,80000.56,0.0,0.82899,9e-05,16.91574]
[1777922288481,40.88,80007.08,0.0,0.8296,9e-05,16.87834]
[1777922289487,40.86,80013.09,0.0,0.83025,9e-05,16.83846]
[1777922290495,40.86,80016.2,0.0,0.83055,9e-05,16.82022]
[1777922291502,40.86,80013.66,0.0,0.83032,9e-05,16.83421]
[1777922292508,40.86,80004.22,0.0,0.82945,9e-05,16.88766]
[1777922293516,40.86,80002.93,0.0,0.82933,9e-05,16.89478]
[1777922294523,40.86,80003.51,0.0,0.82939,9e-05,16.89123]
[1777922295530,40.86,80006.55,0.0,0.82968,9e-05,16.87368]
[1777922297687,40.86,80007.2,0.0,0.82975,9e-05,16.86921]
[1777922298551,40.86,80007.63,0.0,0.82979,9e-05,16.86639]
[1777922299558,40.85,80010.19,0.0,0.83004,9e-05,16.85126]
[1777922300565,40.85,80011.06,0.0,0.83013,9e-05,16.84578]
[1777922301572,40.85,80012.26,0.0,0.83025,9e-05,16.83843]
[1777922302583,40.85,80011.53,0.0,0.83019,9e-05,16.8421]
[1777922303591,40.85,80012.14,0.0,0.83025,9e-05,16.83811]
[1777922304598,40.85,80012.64,0.0,0.83031,9e-05,16.83477]
[1777922306612,40.84,80013.39,0.0,0.83039,9e-05,16.82951]
[1777922307619,40.84,80012.03,0.0,0.83028,9e-05,16.83678]
[1777922308626,40.84,80010.04,0.0,0.8301,9e-05,16.84763]
[1777922309633,40.84,80009.19,0.0,0.83003,9e-05,16.85197]
[1777922310640,40.84,80012.79,0.0,0.83037,9e-05,16.83093]
[1777922311646,40.84,80011.77,0.0,0.83031,9e-05,16.83191]
[1777922316682,40.83,80011.91,0.0,0.83036,9e-05,16.82885]
[1777922318696,40.83,80011.51,0.0,0.83034,9e-05,16.8305]
[1777922320710,40.83,80012.14,0.0,0.8304,9e-05,16.82628]
[1777922321717,40.83,80011.53,0.0,0.83035,9e-05,16.82946]
[1777922323731,40.82,80012.02,0.0,0.83041,9e-05,16.82604]
[1777922324738,40.82,80011.53,0.0,0.83037,9e-05,16.82852]
[1777922325745,40.82,80007.58,0.0,0.83,9e-05,16.85075]
[1777922327759,40.82,79989.96,0.0,0.82837,9e-05,16.9507]
[1777922328766,40.82,79987.66,0.0,0.82816,9e-05,16.9635]
[1777922329773,40.82,79986.31,0.0,0.82803,9e-05,16.97087]
[1777922333801,40.82,79985.4,0.0,0.82797,9e-05,16.97474]
[1777922335815,40.81,79974.64,0.0,0.82697,9e-05,17.03538]
[1777922336822,40.81,79974.79,0.0,0.82699,9e-05,17.03411]
[1777922338835,40.81,79973.87,0.0,0.82692,9e-05,17.03853]
[1777922340850,40.81,79970.47,0.0,0.82661,9e-05,17.05706]
[1777922341857,40.81,79969.41,0.0,0.82652,9e-05,17.06265]
[1777922342864,40.81,79973.27,0.0,0.82689,9e-05,17.04021]
[1777922343656,40.81,79973.27,0.0,0.82689,9e-05,17.04021]
[1777922346632,40.8,79972.02,0.0,0.82679,9e-05,17.04602]
[1777922352933,40.79,79970.94,0.0,0.82674,9e-05,17.04902]
[1777922357969,40.79,79969.31,0.0,0.82662,9e-05,17.05599]
[1777922359983,40.78,79954.63,0.0,0.82525,9e-05,17.13865]
[1777922360989,40.77,79949.75,0.0,0.82485,0.0001,17.16232]
[1777922361998,40.76,79948.37,0.0,0.82479,0.0001,17.16578]
[1777922365020,40.76,79953.97,0.0,0.82534,9e-05,17.13303]
[1777922366027,40.76,79955.16,0.0,0.82546,9e-05,17.12584]
[1777922368041,40.74,79961.2,0.0,0.82612,9e-05,17.08558]
[1777922370055,40.74,79959.74,0.0,0.826,9e-05,17.09291]
[1777922372069,40.74,79961.34,0.0,0.8262,9e-05,17.07844]
[1777922377104,40.73,79958.86,0.0,0.826,9e-05,17.09015]
[1777922378111,40.73,79961.45,0.0,0.82626,9e-05,17.07487]
[1777922379118,40.73,79964.02,0.0,0.82651,9e-05,17.05973]
[1777922382139,40.72,79967.66,0.0,0.82687,9e-05,17.03758]
[1777922387174,40.72,79967.75,0.0,0.82692,9e-05,17.03491]
[1777922389188,40.71,79966.42,0.0,0.8268,9e-05,17.04164]
[1777922390194,40.71,79964.87,0.0,0.82666,9e-05,17.05005]
[1777922392210,40.71,79966.13,0.0,0.8268,9e-05,17.04196]
[1777922393216,40.71,79965.07,0.0,0.8267,9e-05,17.04757]
[1777922396238,40.7,79968.52,0.0,0.82705,9e-05,17.02652]
[1777922397245,40.7,79969.49,0.0,0.82715,9e-05,17.02055]
[1777922398252,40.7,79966.82,0.0,0.82691,9e-05,17.03538]
[1777922400272,40.7,79968.2,0.0,0.82705,9e-05,17.02663]
[1777922401273,40.7,79972.36,0.0,0.82745,9e-05,17.00244]
[1777922402280,40.7,79973.61,0.0,0.82757,9e-05,16.9949]
[1777922403287,40.7,79974.61,0.0,0.82767,9e-05,16.9888]
[1777922404294,40.7,79972.79,0.0,0.82751,9e-05,16.99883]
[1777922405301,40.69,79964.98,0.0,0.82678,9e-05,17.04308]
[1777922407315,40.69,79962.81,0.0,0.82658,9e-05,17.05461]
[1777922408322,40.69,79956.04,0.0,0.82595,9e-05,17.09283]
[1777922409329,40.69,79953.21,0.0,0.82569,9e-05,17.1085]
[1777922414363,40.68,79954.36,0.0,0.82587,9e-05,17.09727]
[1777922415371,40.68,79952.79,0.0,0.82573,9e-05,17.10593]
[1777922420406,40.67,79952.04,0.0,0.82568,0.0001,17.10865]
[1777922425440,40.67,79952.5,0.0,0.82576,0.0001,17.10399]
[1777922428461,40.66,79955.56,0.0,0.82606,9e-05,17.0856]
[1777922429469,40.66,79956.86,0.0,0.82619,9e-05,17.07787]
[1777922431484,40.66,79963.97,0.0,0.82691,9e-05,17.03234]
[1777922432490,40.66,79968.76,0.0,0.82736,9e-05,17.00468]
[1777922433497,40.66,79967.45,0.0,0.82724,9e-05,17.01197]
[1777922434504,40.66,79966.4,0.0,0.82715,9e-05,17.01762]
[1777922439539,40.65,79965.95,0.0,0.82714,9e-05,17.0184]
[1777922441554,40.65,79967.04,0.0,0.82725,9e-05,17.01144]
[1777922446589,40.65,79966.54,0.0,0.82723,9e-05,17.01255]
[1777922448602,40.64,79965.4,0.0,0.82713,9e-05,17.01836]
[1777922451631,40.64,79964.16,0.0,0.82704,9e-05,17.024]
[1777922456666,40.63,79963.52,0.0,0.82701,9e-05,17.02581]
[1777922459687,40.63,79961.7,0.0,0.82685,9e-05,17.03511]
[1777922460693,40.63,79964.53,0.0,0.82713,9e-05,17.01854]
[1777922463715,40.63,79962.97,0.0,0.827,9e-05,17.02639]
[1777922465729,40.63,79960.85,0.0,0.82681,9e-05,17.03779]
[1777922466736,40.62,79961.96,0.0,0.82692,9e-05,17.03105]
[1777922467743,40.62,79965.8,0.0,0.82729,9e-05,17.0087]
[1777922468750,40.62,79967.98,0.0,0.8275,9e-05,16.99588]
[1777922469757,40.62,79972.55,0.0,0.82794,9e-05,16.96938]
[1777922472778,40.62,79974.02,0.0,0.82809,9e-05,16.96009]
[1777922474792,40.62,79975.15,0.0,0.82821,9e-05,16.95308]
[1777922477813,40.62,79974.1,0.0,0.82812,9e-05,16.9583]
[1777922478820,40.61,79972.71,0.0,0.82799,9e-05,16.96599]
[1777922483855,40.61,79971.73,0.0,0.82792,9e-05,16.97022]
[1777922487884,40.61,79970.26,0.0,0.8278,9e-05,16.97752]
[1777922492918,40.6,79970.94,0.0,0.82792,9e-05,16.96781]
[1777922497954,40.6,79970.04,0.0,0.82786,9e-05,16.97153]
[1777922500975,40.6,79968.86,0.0,0.82776,9e-05,16.9774]
[1777922503996,40.59,79970.08,0.0,0.82789,9e-05,16.96949]
[1777922509031,40.59,79969.91,0.0,0.8279,9e-05,16.96895]
[1777922512052,40.59,79970.88,0.0,0.828,9e-05,16.96248]
[1777922515072,40.59,79973.35,0.0,0.82825,9e-05,16.94742]
[1777922517087,40.58,79975.72,0.0,0.82848,9e-05,16.93328]
[1777922518093,40.58,79974.6,0.0,0.82838,9e-05,16.93943]
[1777922521115,40.58,79975.88,0.0,0.82852,9e-05,16.93126]
[1777922522121,40.58,79978.96,0.0,0.82881,9e-05,16.91333]
[1777922523129,40.58,79980.55,0.0,0.82896,9e-05,16.90396]
[1777922524136,40.58,79979.65,0.0,0.82888,9e-05,16.9089]
[1777922529171,40.58,79979.09,0.0,0.82885,9e-05,16.91098]
[1777922531185,40.57,79969.56,0.0,0.82796,9e-05,16.9652]
[1777922532192,40.57,79963.77,0.0,0.82741,9e-05,16.99811]
[1777922533199,40.57,79961.9,0.0,0.82724,9e-05,17.00866]
[1777922534207,40.57,79960.64,0.0,0.82712,9e-05,17.0157]
[1777922536220,40.57,79957.78,0.0,0.82686,9e-05,17.03172]
[1777922537227,40.57,79954.16,0.0,0.82652,9e-05,17.05226]
[1777922538233,40.57,79951.13,0.0,0.82623,0.0001,17.06955]
[1777922539241,40.57,79952.54,0.0,0.82637,0.0001,17.06139]
[1777922544275,40.57,79952.2,0.0,0.82634,0.0001,17.06293]
[1777922547297,40.57,79950.6,0.0,0.82619,0.0001,17.07185]
[1777922552332,40.57,79950.47,0.0,0.82622,0.0001,17.06779]
[1777922554346,40.57,79951.68,0.0,0.82634,0.0001,17.06069]
[1777922557366,40.57,79949.73,0.0,0.82616,0.0001,17.07164]
[1777922558373,40.57,79948.56,0.0,0.82605,0.0001,17.07826]
[1777922562401,40.57,79945.81,0.0,0.82579,0.0001,17.09365]
[1777922564416,40.56,79941.1,0.0,0.82534,0.0001,17.1204]
[1777922566431,40.56,79942.66,0.0,0.8255,0.0001,17.11117]
[1777922568445,40.56,79944.72,0.0,0.8257,0.0001,17.09895]
[1777922571466,40.56,79941.67,0.0,0.82541,0.0001,17.11608]
[1777922573480,40.56,79940.09,0.0,0.82527,0.0001,17.12485]
[1777922574637,40.56,79939.02,0.0,0.82517,0.0001,17.13084]
[1777922574837,40.56,79939.02,0.0,0.82517,0.0001,17.13084]
[1777922575495,40.56,79936.44,0.0,0.82492,0.0001,17.14546]
[1777922578516,40.56,79933.94,0.0,0.82469,0.0001,17.15926]
[1777922581537,40.56,79930.22,0.0,0.82435,0.0001,17.18001]
[1777922582544,40.56,79932.74,0.0,0.82459,0.0001,17.16538]
[1777922583551,40.56,79934.6,0.0,0.82477,0.0001,17.15455]
[1777922584557,40.56,79936.94,0.0,0.825,0.0001,17.14099]
[1777922587579,40.55,79941.45,0.0,0.82544,0.0001,17.11473]
[1777922588586,40.55,79943.44,0.0,0.82563,0.0001,17.10322]
[1777922593620,40.55,79944.39,0.0,0.82573,0.0001,17.09729]
[1777922598655,40.55,79943.65,0.0,0.82566,0.0001,17.10107]
[1777922600670,40.55,79941.79,0.0,0.82549,0.0001,17.11154]
[1777922603691,40.55,79943.35,0.0,0.82564,0.0001,17.10229]
[1777922604698,40.55,79945.23,0.0,0.82582,0.0001,17.09141]
[1777922609732,40.55,79944.56,0.0,0.82577,0.0001,17.0948]
[1777922615775,40.55,79945.74,0.0,0.82592,0.0001,17.08319]
[1777922616781,40.55,79942.61,0.0,0.82562,0.0001,17.10105]
[1777922617788,40.55,79939.04,0.0,0.82528,0.0001,17.12143]
[1777922620810,40.55,79940.27,0.0,0.82541,0.0001,17.11403]
[1777922621817,40.55,79943.6,0.0,0.82573,0.0001,17.09472]
[1777922625844,40.54,79945.32,0.0,0.8259,0.0001,17.08452]
[1777922626851,40.54,79948.82,0.0,0.82623,0.0001,17.06439]
[1777922627859,40.54,79952.57,0.0,0.82659,0.0001,17.0427]
[1777922629873,40.54,79950.96,0.0,0.82644,0.0001,17.0516]
[1777922632893,40.54,79949.31,0.0,0.82629,0.0001,17.0605]
[1777922633903,40.54,79950.91,0.0,0.82645,0.0001,17.05114]
[1777922639942,40.54,79949.27,0.0,0.8263,0.0001,17.06019]
[1777922643970,40.54,79950.52,0.0,0.82642,0.0001,17.05286]
[1777922644978,40.54,79942.7,0.0,0.82568,0.0001,17.0975]
[1777922645984,40.54,79940.64,0.0,0.82548,0.0001,17.10921]
[1777922651022,40.54,79940.15,0.0,0.82545,0.0001,17.11146]
[1777922656057,40.54,79940.86,0.0,0.82552,0.0001,17.10685]
[1777922658071,40.53,79942.37,0.0,0.82567,0.0001,17.098]
[1777922661091,40.53,79947.09,0.0,0.82612,0.0001,17.07069]
[1777922662100,40.53,79950.55,0.0,0.82645,0.0001,17.0508]
[1777922667135,40.53,79951.47,0.0,0.82655,0.0001,17.04492]
[1777922670156,40.53,79952.67,0.0,0.82667,0.0001,17.0375]
[1777922675194,40.53,79953.26,0.0,0.82677,0.0001,17.02896]
[1777922676202,40.53,79948.63,0.0,0.82634,0.0001,17.05535]
[1777922677208,40.53,79945.87,0.0,0.82608,0.0001,17.07098]
[1777922680231,40.53,79938.07,0.0,0.82534,0.0001,17.1152]
[1777922681238,40.53,79935.74,0.0,0.82512,0.0001,17.12844]
[1777922686273,40.52,79935.92,0.0,0.82515,0.0001,17.12678]
[1777922687279,40.52,79937.44,0.0,0.82529,0.0001,17.11795]
[1777922690301,40.52,79944.29,0.0,0.82595,0.0001,17.07836]
[1777922691308,40.52,79947.75,0.0,0.82628,0.0001,17.05847]
[1777922692315,40.52,79948.99,0.0,0.8264,0.0001,17.05133]
[1777922697352,40.52,79948.74,0.0,0.82639,0.0001,17.05217]
[1777922701379,40.52,79962.57,0.0,0.82772,9e-05,16.97188]
[1777922702386,40.52,79969.62,0.0,0.82839,9e-05,16.93114]
[1777922704400,40.52,79967.25,0.0,0.82817,9e-05,16.94435]
[1777922709435,40.51,79967.03,0.0,0.82817,9e-05,16.9445]
[1777922714469,40.51,79966.92,0.0,0.82817,9e-05,16.944]
[1777922717491,40.51,79965.77,0.0,0.82808,9e-05,16.94991]
[1777922719505,40.51,79961.72,0.0,0.8277,9e-05,16.97269]
[1777922721526,40.51,79960.16,0.0,0.82756,9e-05,16.9811]
[1777922723541,40.5,79956.98,0.0,0.82727,9e-05,16.99896]
[1777922728576,40.5,79957.44,0.0,0.82732,9e-05,16.99561]
[1777922730590,40.5,79951.53,0.0,0.82676,0.0001,17.02926]
[1777922734618,40.5,79950.42,0.0,0.8267,0.0001,17.03053]
[1777922739653,40.5,79949.96,0.0,0.82667,0.0001,17.03217]
[1777922741667,40.5,79947.41,0.0,0.82643,0.0001,17.04674]
[1777922742674,40.5,79941.08,0.0,0.82583,0.0001,17.08301]
[1777922743684,40.5,79930.8,0.0,0.82485,0.0001,17.14188]
[1777922744444,40.5,79930.8,0.0,0.82485,0.0001,17.14188]
[1777922744690,40.5,79918.69,0.0,0.82369,0.0001,17.21112]
[1777922745704,40.49,79928.21,0.0,0.82461,0.0001,17.15633]
[1777922747077,40.49,79928.21,0.0,0.82461,0.0001,17.15633]
[1777922747104,40.49,79933.41,0.0,0.82511,0.0001,17.12625]
[1777922747765,40.49,79933.41,0.0,0.82511,0.0001,17.12625]
[1777922748024,40.49,79933.41,0.0,0.82511,0.0001,17.12625]
[1777922748090,40.49,79933.67,0.0,0.82514,0.0001,17.12462]
[1777922751625,40.49,79934.51,0.0,0.82522,0.0001,17.11966]
[1777922751677,40.49,79934.51,0.0,0.82522,0.0001,17.11966]
[1777922751834,40.49,79935.01,0.0,0.82527,0.0001,17.11653]
[1777922752396,40.49,79935.01,0.0,0.82527,0.0001,17.11653]
[1777922757783,40.49,79924.54,0.0,0.82428,0.0001,17.17568]
[1777922758789,40.49,79914.01,0.0,0.82327,0.0001,17.23587]
[1777922760804,40.49,79912.65,0.0,0.82314,0.0001,17.24353]
[1777922763825,40.49,79907.91,0.0,0.82269,0.0001,17.27033]
[1777922764832,40.49,79904.06,0.0,0.82232,0.0001,17.29227]
[1777922768583,40.49,79901.37,0.0,0.82206,0.0001,17.30735]
[1777922768815,40.49,79902.38,0.0,0.82217,0.0001,17.30121]
[1777922768836,40.49,79902.38,0.0,0.82217,0.0001,17.30121]
[1777922769867,40.49,79907.18,0.0,0.82264,0.0001,17.27354]
[1777922770874,40.48,79904.06,0.0,0.82234,0.0001,17.29123]
[1777922776065,40.48,79905.82,0.0,0.82252,0.0001,17.28053]
[1777922776082,40.48,79905.82,0.0,0.82252,0.0001,17.28053]
[1777922776129,40.48,79905.82,0.0,0.82252,0.0001,17.28053]
[1777922778880,40.48,79904.07,0.0,0.82235,0.0001,17.29012]
[1777922779075,40.48,79904.07,0.0,0.82235,0.0001,17.29012]
[1777922784972,40.48,79904.62,0.0,0.82242,0.0001,17.28596]
[1777922789000,40.48,79914.89,0.0,0.82343,0.0001,17.22648]
[1777922790007,40.48,79920.66,0.0,0.82399,0.0001,17.19319]
[1777922792521,40.48,79920.71,0.0,0.82402,0.0001,17.1884]
[1777922792573,40.48,79920.71,0.0,0.82402,0.0001,17.1884]
[1777922792827,40.48,79920.27,0.0,0.82399,0.0001,17.19076]
[1777922798062,40.47,79923.15,0.0,0.82428,0.0001,17.17331]
[1777922799070,40.47,79904.89,0.0,0.82252,0.0001,17.27797]
[1777922800077,40.47,79888.45,0.0,0.82092,0.0001,17.37199]
[1777922801090,40.47,79889.15,0.0,0.82099,0.0001,17.36791]
[1777922803281,40.47,79889.07,0.0,0.82099,0.0001,17.36829]
[1777922803407,40.47,79889.07,0.0,0.82099,0.0001,17.36829]
[1777922803484,40.47,79889.07,0.0,0.82099,0.0001,17.36829]
[1777922803540,40.47,79888.64,0.0,0.82095,0.0001,17.37068]
[1777922805742,40.47,79888.78,0.0,0.82096,0.0001,17.3698]
[1777922805769,40.47,79888.52,0.0,0.82094,0.0001,17.3712]
[1777922805826,40.47,79888.52,0.0,0.82094,0.0001,17.3712]
[1777922808134,40.47,79885.52,0.0,0.82065,0.0001,17.38811]
[1777922809141,40.47,79880.94,0.0,0.8202,0.0001,17.41434]
[1777922812628,40.47,79881.14,0.0,0.82022,0.0001,17.41321]
[1777922812810,40.47,79881.05,0.0,0.82021,0.0001,17.41374]
[1777922812843,40.47,79881.05,0.0,0.82021,0.0001,17.41374]
[1777922818203,40.47,79881.24,0.0,0.82024,0.0001,17.41175]
[1777922822231,40.47,79885.76,0.0,0.82069,0.0001,17.38532]
[1777922825253,40.47,79889.45,0.0,0.82106,0.0001,17.36386]
[1777922827266,40.46,79892.52,0.0,0.82137,0.0001,17.34578]
[1777922828274,40.46,79899.87,0.0,0.82208,0.0001,17.30346]
[1777922829281,40.46,79906.9,0.0,0.82277,0.0001,17.26287]
[1777922834316,40.45,79904.72,0.0,0.82262,0.0001,17.27164]
[1777922834990,40.45,79904.72,0.0,0.82262,0.0001,17.27164]
[1777922835084,40.45,79904.72,0.0,0.82262,0.0001,17.27164]
[1777922835157,40.45,79904.72,0.0,0.82262,0.0001,17.27164]
[1777922836410,40.45,79904.64,0.0,0.82262,0.0001,17.27181]
[1777922836591,40.45,79904.64,0.0,0.82262,0.0001,17.27181]
[1777922840465,40.44,79907.51,0.0,0.82295,0.0001,17.25179]
[1777922840552,40.44,79907.51,0.0,0.82295,0.0001,17.25179]
[1777922840575,40.44,79907.51,0.0,0.82295,0.0001,17.25179]
[1777922841364,40.44,79913.56,0.0,0.82354,0.0001,17.21655]
[1777922842372,40.44,79916.87,0.0,0.82387,0.0001,17.19734]
[1777922844385,40.44,79922.84,0.0,0.82445,0.0001,17.16269]
[1777922847401,40.44,79924.55,0.0,0.82462,0.0001,17.15259]
[1777922847447,40.44,79924.55,0.0,0.82462,0.0001,17.15259]
[1777922847581,40.44,79924.55,0.0,0.82462,0.0001,17.15259]
[1777922848950,40.44,79925.88,0.0,0.82475,0.0001,17.1447]
[1777922849074,40.44,79925.88,0.0,0.82475,0.0001,17.1447]
[1777922852708,40.44,79926.29,0.0,0.82479,0.0001,17.14211]
[1777922852760,40.44,79926.29,0.0,0.82479,0.0001,17.14211]
[1777922852834,40.44,79926.52,0.0,0.82485,0.0001,17.13623]
[1777922855476,40.43,79922.57,0.0,0.82447,0.0001,17.1586]
[1777922860511,40.43,79922.17,0.0,0.82445,0.0001,17.16028]
[1777922861110,40.43,79922.17,0.0,0.82445,0.0001,17.16028]
[1777922861155,40.43,79922.17,0.0,0.82445,0.0001,17.16028]
[1777922861326,40.43,79922.17,0.0,0.82445,0.0001,17.16028]
[1777922866555,40.43,79922.14,0.0,0.82445,0.0001,17.15983]
[1777922871594,40.43,79922.68,0.0,0.82451,0.0001,17.15622]
[1777922875622,40.43,79919.12,0.0,0.82418,0.0001,17.17625]
[1777922876629,40.43,79911.07,0.0,0.8234,0.0001,17.22233]
[1777922878643,40.43,79905.61,0.0,0.82288,0.0001,17.2536]
[1777922881664,40.43,79901.94,0.0,0.82252,0.0001,17.27444]
[1777922881957,40.43,79901.94,0.0,0.82252,0.0001,17.27444]
[1777922882078,40.43,79901.94,0.0,0.82252,0.0001,17.27444]
[1777922887706,40.43,79901.05,0.0,0.82245,0.0001,17.27895]
[1777922888713,40.43,79897.31,0.0,0.82209,0.0001,17.30029]
[1777922889236,40.43,79897.31,0.0,0.82209,0.0001,17.30029]
[1777922889288,40.43,79897.31,0.0,0.82209,0.0001,17.30029]
[1777922889331,40.43,79897.31,0.0,0.82209,0.0001,17.30029]
[1777922893748,40.42,79903.54,0.0,0.8227,0.0001,17.26384]
[1777922894755,40.42,79908.28,0.0,0.82317,0.0001,17.23639]
[1777922896112,40.42,79908.17,0.0,0.82319,0.0001,17.23483]
[1777922896141,40.42,79908.17,0.0,0.82319,0.0001,17.23483]
[1777922896705,40.42,79908.17,0.0,0.82319,0.0001,17.23483]
[1777922896769,40.42,79908.11,0.0,0.82319,0.0001,17.23496]
[1777922897089,40.42,79908.11,0.0,0.82319,0.0001,17.23496]
[1777922902774,40.4,79909.24,0.0,0.82337,0.0001,17.22384]
[1777922902826,40.4,79909.24,0.0,0.82337,0.0001,17.22384]
[1777922903080,40.4,79909.25,0.0,0.82338,0.0001,17.22359]
[1777922904610,40.4,79909.24,0.0,0.82338,0.0001,17.22346]
[1777922904715,40.4,79909.24,0.0,0.82338,0.0001,17.22346]
[1777922904825,40.4,79913.26,0.0,0.82377,0.0001,17.20018]
[1777922904947,40.4,79913.26,0.0,0.82377,0.0001,17.20018]
[1777922905832,40.4,79921.54,0.0,0.82457,0.0001,17.15245]
[1777922908206,40.4,79921.86,0.0,0.8246,0.0001,17.15041]
[1777922908285,40.4,79921.86,0.0,0.8246,0.0001,17.15041]
[1777922908328,40.4,79921.86,0.0,0.8246,0.0001,17.15041]
[1777922914895,40.4,79921.81,0.0,0.82464,0.0001,17.14571]
[1777922917916,40.4,79927.85,0.0,0.82523,0.0001,17.11077]
[1777922918923,40.4,79935.4,0.0,0.82595,0.0001,17.06731]
[1777922920938,40.4,79928.3,0.0,0.82527,0.0001,17.10818]
[1777922924133,40.4,79925.96,0.0,0.82505,0.0001,17.12154]
[1777922924185,40.4,79925.96,0.0,0.82505,0.0001,17.12154]
[1777922924345,40.4,79925.96,0.0,0.82505,0.0001,17.12154]
[1777922930006,40.4,79930.87,0.0,0.82552,0.0001,17.09296]
[1777922931864,40.4,79930.87,0.0,0.82552,0.0001,17.09296]
[1777922931881,40.4,79930.87,0.0,0.82552,0.0001,17.09296]
[1777922932081,40.4,79932.48,0.0,0.82568,0.0001,17.08365]
[1777922937941,40.4,79931.06,0.0,0.82554,0.0001,17.09179]
[1777922937994,40.4,79931.06,0.0,0.82554,0.0001,17.09179]
[1777922938078,40.4,79931.06,0.0,0.82554,0.0001,17.09179]
[1777922944101,40.4,79929.9,0.0,0.82543,0.0001,17.09836]
[1777922945109,40.4,79932.77,0.0,0.82571,0.0001,17.08183]
[1777922946393,40.4,79932.77,0.0,0.82571,0.0001,17.08183]
[1777922946440,40.4,79932.77,0.0,0.82571,0.0001,17.08183]
[1777922946584,40.4,79932.77,0.0,0.82571,0.0001,17.08183]
[1777922950553,40.4,79935.55,0.0,0.82597,0.0001,17.06584]
[1777922950578,40.4,79935.55,0.0,0.82597,0.0001,17.06584]
[1777922950605,40.4,79935.55,0.0,0.82597,0.0001,17.06584]
[1777922952362,40.4,79933.81,0.0,0.82581,0.0001,17.07589]
[1777922952581,40.4,79933.81,0.0,0.82581,0.0001,17.07589]
[1777922958200,40.4,79934.13,0.0,0.82584,0.0001,17.07418]
[1777922960002,40.4,79934.16,0.0,0.82584,0.0001,17.07401]
[1777922960048,40.4,79934.16,0.0,0.82584,0.0001,17.07401]
[1777922960087,40.4,79934.16,0.0,0.82584,0.0001,17.07401]
[1777922965248,40.4,79933.54,0.0,0.82578,0.0001,17.0776]
[1777922970284,40.4,79935.41,0.0,0.82596,0.0001,17.06685]
[1777922971668,40.4,79935.41,0.0,0.82596,0.0001,17.06685]
[1777922971720,40.4,79935.41,0.0,0.82596,0.0001,17.06685]
[1777922971832,40.4,79935.41,0.0,0.82596,0.0001,17.06685]
[1777922977332,40.4,79934.28,0.0,0.82588,0.0001,17.06907]
[1777922980929,40.4,79934.14,0.0,0.82587,0.0001,17.06988]
[1777922980354,40.4,79929.26,0.0,0.8254,0.0001,17.09795]
[1777922980968,40.4,79929.26,0.0,0.8254,0.0001,17.09795]
[1777922981078,40.4,79929.26,0.0,0.8254,0.0001,17.09795]
[1777922987403,40.4,79925.18,0.0,0.82501,0.0001,17.12109]
[1777922989040,40.4,79924.49,0.0,0.82495,0.0001,17.12499]
[1777922989080,40.4,79924.49,0.0,0.82495,0.0001,17.12499]
[1777922989084,40.4,79924.49,0.0,0.82495,0.0001,17.12499]
[1777922994452,40.39,79924.41,0.0,0.82495,0.0001,17.12509]
[1777922997366,40.39,79924.14,0.0,0.82492,0.0001,17.12652]
[1777922997578,40.39,79924.14,0.0,0.82492,0.0001,17.12652]
[1777922997622,40.39,79917.25,0.0,0.82426,0.0001,17.16606]
[1777923002857,40.39,79918.94,0.0,0.82443,0.0001,17.15586]
[1777923002902,40.39,79918.94,0.0,0.82443,0.0001,17.15586]
[1777923003079,40.39,79921.07,0.0,0.82464,0.0001,17.14351]
[1777923008550,40.39,79920.97,0.0,0.82463,0.0001,17.1436]
[1777923013117,40.39,79918.55,0.0,0.82441,0.0001,17.15717]
[1777923013120,40.39,79918.55,0.0,0.82441,0.0001,17.15717]
[1777923013328,40.39,79918.55,0.0,0.82441,0.0001,17.15717]
[1777923018298,40.39,79919.27,0.0,0.82448,0.0001,17.15252]
[1777923018330,40.39,79919.27,0.0,0.82448,0.0001,17.15252]
[1777923018587,40.39,79919.27,0.0,0.82448,0.0001,17.15252]
[1777923023656,40.39,79918.95,0.0,0.82446,0.0001,17.15378]
[1777923025940,40.39,79919.39,0.0,0.82451,0.0001,17.15116]
[1777923025991,40.39,79919.77,0.0,0.82455,0.0001,17.14889]
[1777923026085,40.39,79919.77,0.0,0.82455,0.0001,17.14889]
[1777923026339,40.39,79919.77,0.0,0.82455,0.0001,17.14889]
[1777923026582,40.39,79919.77,0.0,0.82455,0.0001,17.14889]
[1777923029697,40.39,79924.36,0.0,0.82499,0.0001,17.12218]
[1777923031908,40.39,79926.37,0.0,0.82519,0.0001,17.11057]
[1777923031712,40.39,79929.97,0.0,0.82556,0.0001,17.08548]
[1777923032074,40.39,79929.97,0.0,0.82556,0.0001,17.08548]
[1777923032472,40.39,79929.97,0.0,0.82556,0.0001,17.08548]
[1777923032719,40.39,79937.46,0.0,0.82628,0.0001,17.04237]
[1777923035740,40.39,79940.62,0.0,0.82658,0.0001,17.02425]
[1777923037606,40.38,79940.47,0.0,0.82657,0.0001,17.0249]
[1777923037641,40.38,79940.47,0.0,0.82657,0.0001,17.0249]
[1777923037831,40.38,79940.47,0.0,0.82657,0.0001,17.0249]
[1777923040775,40.38,79946.94,0.0,0.8272,0.0001,16.98681]
[1777923042790,40.38,79950.66,0.0,0.82756,0.0001,16.96529]
[1777923043748,40.38,79950.66,0.0,0.82756,0.0001,16.96529]
[1777923043780,40.38,79950.66,0.0,0.82756,0.0001,16.96529]
[1777923043827,40.38,79950.66,0.0,0.82756,0.0001,16.96529]
[1777923046887,40.38,79944.9,0.0,0.82701,0.0001,16.9983]
[1777923047827,40.38,79937.97,0.0,0.82635,0.0001,17.03812]
[1777923048192,40.38,79937.97,0.0,0.82635,0.0001,17.03812]
[1777923048409,40.38,79937.97,0.0,0.82635,0.0001,17.03812]
[1777923049678,40.38,79937.97,0.0,0.82635,0.0001,17.03798]
[1777923049846,40.38,79934.46,0.0,0.82602,0.0001,17.05805]
[1777923052407,40.38,79932.12,0.0,0.8258,0.0001,17.07152]
[1777923052585,40.38,79932.12,0.0,0.8258,0.0001,17.07152]
[1777923053873,40.38,79936.81,0.0,0.82624,0.0001,17.04451]
[1777923058909,40.38,79936.92,0.0,0.82626,0.0001,17.04387]
[1777923063944,40.38,79937.49,0.0,0.82631,0.0001,17.04074]
[1777923064689,40.38,79937.49,0.0,0.82631,0.0001,17.04074]
[1777923069986,40.38,79945.36,0.0,0.82706,0.0001,16.99563]
[1777923075021,40.38,79933.1,0.0,0.8259,0.0001,17.06511]
[1777923076028,40.38,79923.68,0.0,0.825,0.0001,17.1193]
[1777923081062,40.38,79924.31,0.0,0.82506,0.0001,17.11528]
[1777923086098,40.38,79924.36,0.0,0.82507,0.0001,17.11467]
[1777923088112,40.38,79929.15,0.0,0.82554,0.0001,17.08699]
[1777923093147,40.38,79929.45,0.0,0.8256,0.0001,17.08087]
[1777923095161,40.38,79933.48,0.0,0.82598,0.0001,17.05766]
[1777923099189,40.38,79937.15,0.0,0.82633,0.0001,17.03661]
[1777923102209,40.38,79932.03,0.0,0.82584,0.0001,17.06622]
[1777923107245,40.38,79932.84,0.0,0.82592,0.0001,17.06165]
[1777923112282,40.38,79934.41,0.0,0.82607,0.0001,17.05268]
[1777923114296,40.38,79937.99,0.0,0.82641,0.0001,17.03211]
[1777923119331,40.38,79935.47,0.0,0.82616,0.0001,17.04686]
[1777923122352,40.38,79938.49,0.0,0.82645,0.0001,17.02964]
[1777923127387,40.38,79937.37,0.0,0.82634,0.0001,17.03635]
[1777923132421,40.38,79936.54,0.0,0.82626,0.0001,17.04136]
[1777923137457,40.38,79936.39,0.0,0.82624,0.0001,17.04244]
[1777923138463,40.38,79942.3,0.0,0.8268,0.0001,17.00845]
[1777923139471,40.38,79946.49,0.0,0.8272,0.0001,16.98425]
[1777923141468,40.38,79947.42,0.0,0.82729,0.0001,16.97886]
[1777923141519,40.38,79947.42,0.0,0.82729,0.0001,16.97886]
[1777923141575,40.38,79947.42,0.0,0.82729,0.0001,16.97886]
[1777923146739,40.38,79948.12,0.0,0.82738,0.0001,16.97379]
[1777923146840,40.38,79951.64,0.0,0.82771,0.0001,16.95331]
[1777923147776,40.38,79954.62,0.0,0.828,0.0001,16.93595]
[1777923153569,40.37,79954.7,0.0,0.82806,0.0001,16.93019]
[1777923158604,40.37,79955.42,0.0,0.82814,0.0001,16.92516]
[1777923163639,40.37,79954.87,0.0,0.8281,0.0001,16.92746]
[1777923164646,40.37,79948.33,0.0,0.82748,0.0001,16.96512]
[1777923167666,40.37,79944.7,0.0,0.82714,0.0001,16.98574]
[1777923172702,40.37,79946.39,0.0,0.82731,0.0001,16.97526]
[1777923177740,40.36,79947.5,0.0,0.82743,0.0001,16.96785]
[1777923182775,40.36,79946.37,0.0,0.82734,0.0001,16.97339]
[1777923187810,40.36,79948.02,0.0,0.82751,0.0001,16.96288]
[1777923192845,40.36,79946.31,0.0,0.82736,0.0001,16.97201]
[1777923197880,40.35,79946.86,0.0,0.82742,0.0001,16.96835]
[1777923198887,40.35,79938.76,0.0,0.82665,0.0001,17.01494]
[1777923202915,40.35,79938.11,0.0,0.8266,0.0001,17.0181]
[1777923203922,40.35,79938.04,0.0,0.82659,0.0001,17.01835]
[1777923204929,40.35,79938.05,0.0,0.8266,0.0001,17.01814]
[1777923205935,40.35,79937.95,0.0,0.82659,0.0001,17.01857]
[1777923206942,40.35,79937.9,0.0,0.82659,0.0001,17.01871]
[1777923207950,40.35,79937.93,0.0,0.82659,0.0001,17.0184]
[1777923208957,40.35,79944.41,0.0,0.82721,0.0001,16.9809]
[1777923209964,40.35,79950.91,0.0,0.82783,0.0001,16.94333]
[1777923214998,40.35,79951.25,0.0,0.8279,0.0001,16.93681]
[1777923217015,40.35,79946.76,0.0,0.82748,0.0001,16.96261]
[1777923222048,40.35,79948.23,0.0,0.82762,0.0001,16.95376]
[1777923227083,40.35,79946.12,0.0,0.82743,0.0001,16.96558]
[1777923232119,40.35,79945.09,0.0,0.82733,0.0001,16.97107]
[1777923234133,40.35,79948.45,0.0,0.82766,0.0001,16.95152]
[1777923239167,40.34,79947.57,0.0,0.82758,0.0001,16.95628]
[1777923242193,40.34,79953.44,0.0,0.82814,0.0001,16.92206]
[1777923245215,40.34,79949.86,0.0,0.82781,0.0001,16.94217]
[1777923248235,40.34,79953.15,0.0,0.82814,0.0001,16.92255]
[1777923250249,40.34,79957.49,0.0,0.82855,9e-05,16.89713]
[1777923252264,40.34,79953.65,0.0,0.82819,0.0001,16.91896]
[1777923257299,40.34,79953.97,0.0,0.82824,0.0001,16.91615]
[1777923262334,40.33,79950.85,0.0,0.82796,0.0001,16.93322]
[1777923267369,40.33,79951.78,0.0,0.82806,0.0001,16.92681]
[1777923272404,40.33,79952.51,0.0,0.82818,0.0001,16.91725]
[1777923275425,40.33,79957.8,0.0,0.82869,9e-05,16.88614]
[1777923277439,40.32,79961.5,0.0,0.82905,9e-05,16.86444]
[1777923279453,40.32,79965.04,0.0,0.82939,9e-05,16.84375]
[1777923282474,40.32,79968.11,0.0,0.82968,9e-05,16.82573]
[1777923283481,40.32,79971.48,0.0,0.83,9e-05,16.80619]
[1777923286501,40.32,79960.85,0.0,0.829,9e-05,16.86746]
[1777923287508,40.32,79958.59,0.0,0.82879,9e-05,16.88033]
[1777923292544,40.32,79957.25,0.0,0.82867,9e-05,16.88737]
[1777923297582,40.32,79951.13,0.0,0.8281,0.0001,16.92204]
[1777923298587,40.32,79940.7,0.0,0.82711,0.0001,16.9821]
[1777923299594,40.32,79937.84,0.0,0.82684,0.0001,16.9984]
[1777923300601,40.32,79937.81,0.0,0.82684,0.0001,16.99835]
[1777923301608,40.32,79938.59,0.0,0.82691,0.0001,16.99363]
[1777923302615,40.32,79936.0,0.0,0.82667,0.0001,17.00848]
[1777923303622,40.32,79935.21,0.0,0.82659,0.0001,17.01293]
[1777923304629,40.32,79935.5,0.0,0.82662,0.0001,17.01114]
[1777923305636,40.32,79935.8,0.0,0.82665,0.0001,17.0093]
[1777923306643,40.31,79934.69,0.0,0.82655,0.0001,17.01547]
[1777923307650,40.31,79935.64,0.0,0.82665,0.0001,17.00974]
[1777923308657,40.31,79935.27,0.0,0.82662,0.0001,17.01164]
[1777923310671,40.31,79935.76,0.0,0.82667,0.0001,17.00833]
[1777923311678,40.31,79935.97,0.0,0.82669,0.0001,17.00689]
[1777923313025,40.31,79935.97,0.0,0.82669,0.0001,17.00689]
[1777923313247,40.31,79936.53,0.0,0.82675,0.0001,17.00343]
[1777923313692,40.31,79937.4,0.0,0.82684,0.0001,16.99818]
[1777923314698,40.31,79936.06,0.0,0.82671,0.0001,17.00569]
[1777923316713,40.31,79934.94,0.0,0.82661,0.0001,17.01169]
[1777923317720,40.31,79935.77,0.0,0.8267,0.0001,17.00666]
[1777923319734,40.31,79935.09,0.0,0.82664,0.0001,17.01012]
[1777923323762,40.3,79936.07,0.0,0.82675,0.0001,17.00353]
[1777923325775,40.3,79936.78,0.0,0.82682,0.0001,16.99898]
[1777923327790,40.3,79936.43,0.0,0.8268,0.0001,17.00056]
[1777923331817,40.3,79936.54,0.0,0.82685,0.0001,16.99469]
[1777923332825,40.3,79936.71,0.0,0.82687,0.0001,16.99349]
[1777923333832,40.3,79936.17,0.0,0.82682,0.0001,16.9964]
[1777923334838,40.3,79936.77,0.0,0.82689,0.0001,16.99272]
[1777923336853,40.3,79937.28,0.0,0.82694,0.0001,16.98935]
[1777923337860,40.3,79936.95,0.0,0.82691,0.0001,16.99105]
[1777923338866,40.29,79937.98,0.0,0.82702,0.0001,16.98489]
[1777923339874,40.29,79938.16,0.0,0.82704,0.0001,16.98365]
[1777923340881,40.29,79938.1,0.0,0.82703,0.0001,16.9838]
[1777923341888,40.29,79937.94,0.0,0.82702,0.0001,16.98452]
[1777923342895,40.29,79937.11,0.0,0.82694,0.0001,16.98911]
[1777923343902,40.29,79938.02,0.0,0.82704,0.0001,16.98365]
[1777923344909,40.29,79941.12,0.0,0.82733,0.0001,16.96555]
[1777923345916,40.29,79944.56,0.0,0.82767,0.0001,16.94551]
[1777923348937,40.29,79940.55,0.0,0.82729,0.0001,16.96822]
[1777923353972,40.29,79942.31,0.0,0.82747,0.0001,16.95718]
[1777923359006,40.28,79942.73,0.0,0.82753,0.0001,16.95389]
[1777923362030,40.28,79949.52,0.0,0.82818,0.0001,16.91415]
[1777923363037,40.28,79952.84,0.0,0.8285,0.0001,16.89485]
[1777923368142,40.28,79954.1,0.0,0.82863,0.0001,16.88715]
[1777923371093,40.28,79959.58,0.0,0.82915,9e-05,16.85507]
[1777923373106,40.28,79965.23,0.0,0.82969,9e-05,16.82225]
[1777923378142,40.28,79965.52,0.0,0.82972,9e-05,16.82039]
[1777923379149,40.28,79968.78,0.0,0.83003,9e-05,16.8015]
[1777923380156,40.28,79971.81,0.0,0.83032,9e-05,16.78397]
[1777923385191,40.28,79972.68,0.0,0.8304,9e-05,16.77887]
[1777923390226,40.28,79972.75,0.0,0.83042,9e-05,16.7777]
[1777923393248,40.28,79968.26,0.0,0.83003,9e-05,16.79886]
[1777923397275,40.27,79972.02,0.0,0.8304,9e-05,16.77651]
[1777923398282,40.27,79976.03,0.0,0.83078,9e-05,16.75333]
[1777923403317,40.27,79977.47,0.0,0.83092,9e-05,16.7446]
[1777923405331,40.27,79981.35,0.0,0.83129,9e-05,16.72194]
[1777923410368,40.27,79981.94,0.0,0.83135,9e-05,16.71812]
[1777923415404,40.27,79982.12,0.0,0.83137,9e-05,16.71665]
[1777923420439,40.27,79985.11,0.0,0.83166,9e-05,16.69886]
[1777923422453,40.27,79988.9,0.0,0.83202,9e-05,16.67679]
[1777923426481,40.27,79985.12,0.0,0.83167,9e-05,16.69854]
[1777923432247,40.27,79987.24,0.0,0.83187,9e-05,16.68611]
[1777923437557,40.27,79986.98,0.0,0.83185,9e-05,16.68739]
[1777923442593,40.27,79990.02,0.0,0.83214,9e-05,16.66958]
[1777923447628,40.27,79985.31,0.0,0.8317,9e-05,16.69672]
[1777923452663,40.27,79984.67,0.0,0.83168,9e-05,16.69565]
[1777923457697,40.26,79983.17,0.0,0.83154,9e-05,16.70394]
[1777923459011,40.26,79983.17,0.0,0.83154,9e-05,16.70394]
[1777923464747,40.26,79984.53,0.0,0.83168,9e-05,16.69543]
[1777923469782,40.26,79985.41,0.0,0.83177,9e-05,16.68994]
[1777923474817,40.26,79986.49,0.0,0.83188,9e-05,16.68329]
[1777923476831,40.26,79989.8,0.0,0.83219,9e-05,16.66397]
[1777923481865,40.26,79988.6,0.0,0.83208,9e-05,16.67063]
[1777923483880,40.26,79985.31,0.0,0.83177,9e-05,16.68956]
[1777923488914,40.26,79986.82,0.0,0.83192,9e-05,16.68038]
[1777923493020,40.26,79987.14,0.0,0.83196,9e-05,16.67828]
[1777923498985,40.26,79989.02,0.0,0.83214,9e-05,16.66693]
[1777923504020,40.25,79986.96,0.0,0.83195,9e-05,16.67847]
[1777923509055,40.25,79985.02,0.0,0.83178,9e-05,16.68923]
[1777923514057,40.25,79986.4,0.0,0.83194,9e-05,16.67653]
[1777923519128,40.25,79985.8,0.0,0.8319,9e-05,16.67953]
[1777923521142,40.25,79981.74,0.0,0.83152,9e-05,16.70287]
[1777923526177,40.25,79983.2,0.0,0.83166,9e-05,16.69387]
[1777923529911,40.25,79980.97,0.0,0.83146,9e-05,16.70647]
[1777923534233,40.25,79972.71,0.0,0.83069,9e-05,16.75368]
[1777923535240,40.25,79967.03,0.0,0.83015,9e-05,16.78657]
[1777923540275,40.25,79964.96,0.0,0.82996,9e-05,16.79832]
[1777923541282,40.25,79956.16,0.0,0.82912,0.0001,16.84923]
[1777923543296,40.25,79953.4,0.0,0.82886,0.0001,16.86502]
[1777923548331,40.24,79951.6,0.0,0.8287,0.0001,16.87496]
[1777923553366,40.24,79951.24,0.0,0.82867,0.0001,16.8767]
[1777923558408,40.24,79950.47,0.0,0.82861,0.0001,16.88067]
[1777923561429,40.24,79943.19,0.0,0.82792,0.0001,16.92246]
[1777923562435,40.24,79939.5,0.0,0.82757,0.0001,16.94364]
[1777923563443,40.24,79936.73,0.0,0.8273,0.0001,16.95947]
[1777923564451,40.24,79933.75,0.0,0.82702,0.0001,16.97649]
[1777923565458,40.24,79920.69,0.0,0.82577,0.0001,17.05186]
[1777923566465,40.24,79920.79,0.0,0.82578,0.0001,17.05109]
[1777923567472,40.24,79921.59,0.0,0.82586,0.0001,17.04628]
[1777923569486,40.24,79921.05,0.0,0.82582,0.0001,17.04904]
[1777923572507,40.24,79919.95,0.0,0.82575,0.0001,17.05051]
[1777923573514,40.24,79919.4,0.0,0.8257,0.0001,17.0535]
[1777923575528,40.23,79918.7,0.0,0.82564,0.0001,17.05718]
[1777923575640,40.23,79918.7,0.0,0.82564,0.0001,17.05718]
[1777923579555,40.23,79917.54,0.0,0.82554,0.0001,17.06315]
[1777923580563,40.23,79914.45,0.0,0.82524,0.0001,17.08081]
[1777923581570,40.23,79906.11,0.0,0.82444,0.0001,17.12889]
[1777923582577,40.23,79898.26,0.0,0.82368,0.0001,17.17406]
[1777923583584,40.23,79892.26,0.0,0.8231,0.0001,17.20864]
[1777923585001,40.23,79892.26,0.0,0.8231,0.0001,17.20864]
[1777923585013,40.23,79889.52,0.0,0.82283,0.0001,17.22427]
[1777923586605,40.23,79888.04,0.0,0.82269,0.0001,17.23271]
[1777923590633,40.23,79886.58,0.0,0.82256,0.0001,17.24071]
[1777923592647,40.23,79890.09,0.0,0.8229,0.0001,17.22008]
[1777923596674,40.23,79894.78,0.0,0.82338,0.0001,17.19207]
[1777923597681,40.22,79898.29,0.0,0.82372,0.0001,17.17159]
[1777923598688,40.22,79900.55,0.0,0.82394,0.0001,17.15833]
[1777923599696,40.22,79904.54,0.0,0.82433,0.0001,17.13511]
[1777923600702,40.22,79906.56,0.0,0.82453,0.0001,17.12327]
[1777923602717,40.22,79907.71,0.0,0.82465,0.0001,17.11636]
[1777923604731,40.22,79909.62,0.0,0.82484,0.0001,17.1051]
[1777923605738,40.22,79910.32,0.0,0.82491,0.0001,17.10095]
[1777923607752,40.22,79911.13,0.0,0.82499,0.0001,17.09608]
[1777923609766,40.22,79909.67,0.0,0.82485,0.0001,17.10435]
[1777923614801,40.22,79909.78,0.0,0.82487,0.0001,17.10326]
[1777923619836,40.22,79908.8,0.0,0.82478,0.0001,17.10852]
[1777923620843,40.22,79906.68,0.0,0.82457,0.0001,17.1207]
[1777923622420,40.22,79903.49,0.0,0.82427,0.0001,17.13895]
[1777923623863,40.22,79900.68,0.0,0.824,0.0001,17.15506]
[1777923624871,40.22,79895.59,0.0,0.8235,0.0001,17.18432]
[1777923625877,40.22,79891.35,0.0,0.8231,0.0001,17.20848]
[1777923626885,40.22,79892.95,0.0,0.82325,0.0001,17.19925]
[1777923627892,40.21,79895.13,0.0,0.82347,0.0001,17.18628]
[1777923628899,40.21,79899.72,0.0,0.82392,0.0001,17.15961]
[1777923629906,40.21,79898.25,0.0,0.82378,0.0001,17.16796]
[1777923631921,40.21,79896.3,0.0,0.82363,0.0001,17.17457]
[1777923633935,40.21,79895.28,0.0,0.82353,0.0001,17.18014]
[1777923638970,40.21,79894.03,0.0,0.82342,0.0001,17.18652]
[1777923644005,40.21,79893.71,0.0,0.82341,0.0001,17.18749]
[1777923646019,40.21,79895.13,0.0,0.82355,0.0001,17.17894]
[1777923649040,40.21,79893.32,0.0,0.82338,0.0001,17.18889]
[1777923655082,40.2,79899.22,0.0,0.82397,0.0001,17.15376]
[1777923656089,40.2,79907.52,0.0,0.82478,0.0001,17.10569]
[1777923658104,40.2,79908.55,0.0,0.82488,0.0001,17.09959]
[1777923661125,40.2,79909.63,0.0,0.82499,0.0001,17.09313]
[1777923662132,40.2,79913.34,0.0,0.82535,0.0001,17.07146]
[1777923663138,40.2,79914.98,0.0,0.82551,0.0001,17.06178]
[1777923664146,40.2,79913.8,0.0,0.8254,0.0001,17.06842]
[1777923665153,40.2,79912.4,0.0,0.82527,0.0001,17.07631]
[1777923670188,40.2,79913.41,0.0,0.82539,0.0001,17.06946]
[1777923671194,40.2,79912.51,0.0,0.8253,0.0001,17.07447]
[1777923672202,40.19,79913.55,0.0,0.82541,0.0001,17.06826]
[1777923673209,40.19,79916.49,0.0,0.82569,0.0001,17.05107]
[1777923674216,40.19,79915.03,0.0,0.82555,0.0001,17.05934]
[1777923676552,40.19,79916.45,0.0,0.8257,0.0001,17.05078]
[1777923677237,40.19,79915.56,0.0,0.82561,0.0001,17.05576]
[1777923678244,40.19,79916.41,0.0,0.8257,0.0001,17.05068]
[1777923679251,40.19,79915.79,0.0,0.82564,0.0001,17.05411]
[1777923682272,40.19,79917.05,0.0,0.82577,0.0001,17.04634]
[1777923683278,40.19,79919.28,0.0,0.82599,0.0001,17.0333]
[1777923684286,40.19,79918.69,0.0,0.82593,0.0001,17.03659]
[1777923688314,40.19,79920.62,0.0,0.82613,0.0001,17.02493]
[1777923689321,40.19,79922.73,0.0,0.82633,0.0001,17.01261]
[1777923690328,40.19,79923.41,0.0,0.8264,0.0001,17.00859]
[1777923691334,40.19,79922.48,0.0,0.82634,0.0001,17.00953]
[1777923695363,40.19,79923.16,0.0,0.82641,0.0001,17.00526]
[1777923696370,40.19,79927.94,0.0,0.82687,0.0001,16.97752]
[1777923697376,40.19,79931.17,0.0,0.82718,0.0001,16.95878]
[1777923698384,40.19,79929.63,0.0,0.82704,0.0001,16.96768]
[1777923702412,40.19,79930.36,0.0,0.82711,0.0001,16.96334]
[1777923704426,40.19,79931.02,0.0,0.82717,0.0001,16.95947]
[1777923705433,40.19,79932.57,0.0,0.82732,0.0001,16.95048]
[1777923707447,40.19,79930.64,0.0,0.82714,0.0001,16.96163]
[1777923708454,40.18,79929.99,0.0,0.82708,0.0001,16.96537]
[1777923711475,40.18,79924.46,0.0,0.82655,0.0001,16.99729]
[1777923712482,40.18,79922.85,0.0,0.82639,0.0001,17.00653]
[1777923713489,40.18,79923.55,0.0,0.82646,0.0001,17.00239]
[1777923718525,40.18,79922.62,0.0,0.82638,0.0001,17.00738]
[1777923719532,40.18,79924.44,0.0,0.82656,0.0001,16.99664]
[1777923721546,40.18,79925.6,0.0,0.82667,0.0001,16.98956]
[1777923722553,40.18,79926.04,0.0,0.82672,0.0001,16.98683]
[1777923723559,40.18,79926.49,0.0,0.82676,0.0001,16.98405]
[1777923725574,40.18,79927.61,0.0,0.82688,0.0001,16.97723]
[1777923726581,40.18,79928.36,0.0,0.82695,0.0001,16.97273]
[1777923727587,40.18,79929.87,0.0,0.8271,0.0001,16.96383]
[1777923728595,40.18,79934.65,0.0,0.82756,0.0001,16.93601]
[1777923729602,40.18,79935.43,0.0,0.82764,0.0001,16.93139]
[1777923730609,40.18,79936.81,0.0,0.82777,0.0001,16.92329]
[1777923731616,40.18,79935.75,0.0,0.82767,0.0001,16.92934]
[1777923732623,40.18,79935.38,0.0,0.82764,0.0001,16.93138]
[1777923733630,40.18,79934.2,0.0,0.82753,0.0001,16.93811]
[1777923734637,40.18,79933.79,0.0,0.82749,0.0001,16.94037]
[1777923735643,40.18,79934.05,0.0,0.82751,0.0001,16.93875]
[1777923737657,40.18,79934.68,0.0,0.82758,0.0001,16.93487]
[1777923739672,40.18,79930.75,0.0,0.82721,0.0001,16.9574]
[1777923740678,40.18,79926.73,0.0,0.82682,0.0001,16.98065]
[1777923741685,40.17,79924.74,0.0,0.82663,0.0001,16.99211]
[1777923742693,40.17,79924.18,0.0,0.82658,0.0001,16.99528]
[1777923743700,40.17,79925.33,0.0,0.82669,0.0001,16.98855]
[1777923744707,40.17,79925.78,0.0,0.82673,0.0001,16.98588]
[1777923745714,40.17,79926.31,0.0,0.82678,0.0001,16.98275]
[1777923746721,40.17,79927.49,0.0,0.8269,0.0001,16.97586]
[1777923747728,40.17,79930.23,0.0,0.82716,0.0001,16.95994]
[1777923748735,40.17,79933.23,0.0,0.82745,0.0001,16.94254]
[1777923750356,40.17,79935.75,0.0,0.8277,0.0001,16.92763]
[1777923750749,40.17,79933.59,0.0,0.82749,0.0001,16.94014]
[1777923753770,40.17,79933.3,0.0,0.8275,0.0001,16.93696]
[1777923754777,40.17,79932.94,0.0,0.82747,0.0001,16.93888]
[1777923757797,40.17,79930.64,0.0,0.82726,0.0001,16.9517]
[1777923758805,40.17,79930.94,0.0,0.82729,0.0001,16.94978]
[1777923760338,40.17,79931.32,0.0,0.82733,0.0001,16.94722]
[1777923760819,40.17,79931.7,0.0,0.82737,0.0001,16.94502]
[1777923761825,40.17,79932.1,0.0,0.82741,0.0001,16.94253]
[1777923766861,40.17,79931.85,0.0,0.8274,0.0001,16.94311]
[1777923768875,40.16,79930.76,0.0,0.8273,0.0001,16.94909]
[1777923769883,40.16,79931.45,0.0,0.82737,0.0001,16.94492]
[1777923770890,40.16,79931.95,0.0,0.82742,0.0001,16.94184]
[1777923772904,40.16,79932.9,0.0,0.82752,0.0001,16.93599]
[1777923773911,40.16,79936.11,0.0,0.82783,0.0001,16.91723]
[1777923775925,40.16,79936.9,0.0,0.82791,0.0001,16.91235]
[1777923776932,40.16,79934.55,0.0,0.82769,0.0001,16.92583]
[1777923777938,40.16,79934.76,0.0,0.82771,0.0001,16.92448]
[1777923779953,40.16,79941.02,0.0,0.82831,0.0001,16.8879]
[1777923784988,40.16,79938.98,0.0,0.82812,0.0001,16.89918]
[1777923790025,40.16,79938.76,0.0,0.82812,0.0001,16.89974]
[1777923795061,40.15,79940.51,0.0,0.82829,0.0001,16.88897]
[1777923800097,40.15,79939.25,0.0,0.82818,0.0001,16.89568]
[1777923804125,40.15,79942.1,0.0,0.82846,0.0001,16.87871]
[1777923809160,40.15,79941.64,0.0,0.82843,0.0001,16.88082]
[1777923814194,40.15,79940.05,0.0,0.82832,0.0001,16.88509]
[1777923819230,40.15,79941.45,0.0,0.82846,0.0001,16.87636]
[1777923824264,40.15,79940.85,0.0,0.82841,0.0001,16.87924]
[1777923828293,40.14,79938.07,0.0,0.82815,0.0001,16.89484]
[1777923829300,40.14,79937.65,0.0,0.82812,0.0001,16.89714]
[1777923830306,40.14,79937.89,0.0,0.82814,0.0001,16.8956]
[1777923831314,40.14,79938.1,0.0,0.82816,0.0001,16.89425]
[1777923832321,40.14,79942.72,0.0,0.82861,0.0001,16.86732]
[1777923837365,40.14,79942.31,0.0,0.82858,0.0001,16.86917]
[1777923839376,40.14,79946.28,0.0,0.82896,0.0001,16.84595]
[1777923843405,40.14,79942.49,0.0,0.8286,0.0001,16.86761]
[1777923846426,40.14,79945.39,0.0,0.82888,0.0001,16.85047]
[1777923852468,40.14,79945.7,0.0,0.82892,0.0001,16.84816]
[1777923856496,40.14,79948.94,0.0,0.82924,0.0001,16.82905]
[1777923859084,40.14,79946.44,0.0,0.829,0.0001,16.84342]
[1777923859517,40.14,79946.57,0.0,0.82901,0.0001,16.84258]
[1777923863545,40.13,79950.8,0.0,0.82942,0.0001,16.81773]
[1777923868580,40.13,79952.94,0.0,0.82963,0.0001,16.80512]
[1777923874621,40.13,79957.38,0.0,0.83009,0.0001,16.77473]
[1777923875629,40.13,79966.39,0.0,0.83094,9e-05,16.7224]
[1777923876636,40.13,79974.23,0.0,0.83168,9e-05,16.67675]
[1777923877643,40.13,79978.3,0.0,0.83207,9e-05,16.65305]
[1777923880663,40.13,79982.03,0.0,0.83242,9e-05,16.63139]
[1777923885699,40.13,79982.3,0.0,0.83246,9e-05,16.62913]
[1777923891742,40.13,79981.78,0.0,0.83242,9e-05,16.63163]
[1777923896777,40.13,79983.72,0.0,0.8326,9e-05,16.62052]
[1777923901813,40.13,79983.17,0.0,0.83254,9e-05,16.62393]
[1777923905841,40.13,79977.7,0.0,0.83202,9e-05,16.65587]
[1777923910878,40.13,79970.97,0.0,0.83139,9e-05,16.69492]
[1777923911886,40.13,79959.09,0.0,0.83026,9e-05,16.76387]
[1777923912892,40.13,79959.51,0.0,0.83031,9e-05,16.76129]
[1777923917930,40.13,79958.16,0.0,0.83018,0.0001,16.76877]
[1777923920952,40.13,79954.91,0.0,0.82987,0.0001,16.7877]
[1777923925986,40.13,79955.12,0.0,0.82989,0.0001,16.78644]
[1777923931022,40.13,79954.14,0.0,0.82983,0.0001,16.78771]
[1777923933036,40.13,79959.41,0.0,0.83034,9e-05,16.75707]
[1777923934043,40.13,79963.4,0.0,0.83071,9e-05,16.73389]
[1777923939077,40.13,79963.88,0.0,0.83076,9e-05,16.73082]
[1777923943106,40.13,79968.21,0.0,0.83118,9e-05,16.70518]
[1777923948141,40.13,79968.25,0.0,0.83119,9e-05,16.70447]
[1777923953176,40.12,79969.6,0.0,0.83133,9e-05,16.69617]
[1777923958211,40.12,79969.83,0.0,0.83136,9e-05,16.69437]
[1777923963248,40.12,79969.75,0.0,0.83136,9e-05,16.69447]
[1777923968283,40.12,79968.06,0.0,0.8312,9e-05,16.70389]
[1777923971304,40.12,79974.96,0.0,0.83186,9e-05,16.66356]
[1777923973318,40.12,79981.17,0.0,0.83245,9e-05,16.62726]
[1777923978353,40.12,79983.76,0.0,0.8327,9e-05,16.6115]
[1777923983388,40.12,79982.8,0.0,0.83262,9e-05,16.61644]
[1777923988424,40.12,79984.88,0.0,0.83283,9e-05,16.60374]
[1777923993460,40.12,79985.45,0.0,0.83291,9e-05,16.5963]
[1777923994467,40.12,79988.39,0.0,0.83318,9e-05,16.57926]
[1777923999502,40.12,79991.17,0.0,0.83344,9e-05,16.56328]
[1777924000509,40.12,79995.13,0.0,0.83381,9e-05,16.54016]
[1777924005544,40.12,79999.33,0.0,0.83421,9e-05,16.51553]
[1777924007373,40.12,80000.6,0.0,0.83433,9e-05,16.50813]
[1777924007623,40.12,80004.59,0.0,0.8347,9e-05,16.48492]
[1777924013600,40.12,80003.94,0.0,0.83464,9e-05,16.48899]
[1777924018635,40.12,80007.88,0.0,0.835,9e-05,16.46635]
[1777924021656,40.12,80015.37,0.0,0.83569,9e-05,16.42306]
[1777924022663,40.12,80020.89,0.0,0.8362,9e-05,16.39107]
[1777924023670,40.12,80030.79,0.0,0.83712,9e-05,16.33361]
[1777924024676,40.12,80034.69,0.0,0.83747,9e-05,16.31117]
[1777924025683,40.12,80038.01,0.0,0.83778,9e-05,16.29214]
[1777924027698,40.12,80035.08,0.0,0.83751,9e-05,16.30916]
[1777924032733,40.12,80034.88,0.0,0.83749,9e-05,16.31003]
[1777924038775,40.12,80036.26,0.0,0.83762,9e-05,16.30201]
[1777924043810,40.12,80035.61,0.0,0.83755,9e-05,16.30646]
[1777924044816,40.12,80030.28,0.0,0.83705,9e-05,16.33763]
[1777924049852,40.13,80032.57,0.0,0.83725,9e-05,16.3256]
[1777924050858,40.13,80035.94,0.0,0.83755,9e-05,16.30624]
[1777924052128,40.13,80035.05,0.0,0.8375,9e-05,16.30736]
[1777924052172,40.13,80035.05,0.0,0.8375,9e-05,16.30736]
[1777924052874,40.13,80029.34,0.0,0.83697,9e-05,16.34091]
[1777924055882,40.13,80030.47,0.0,0.83706,9e-05,16.33482]
[1777924060930,40.13,80030.33,0.0,0.83704,9e-05,16.33626]
[1777924064988,40.13,80030.13,0.0,0.83702,9e-05,16.33758]
[1777924065205,40.13,80031.22,0.0,0.83712,9e-05,16.33128]
[1777924065965,40.13,80031.96,0.0,0.83719,9e-05,16.32703]
[1777924070856,40.13,80032.27,0.0,0.83721,9e-05,16.3254]
[1777924076035,40.13,80032.74,0.0,0.83725,9e-05,16.32303]
[1777924079246,40.13,80032.58,0.0,0.83723,9e-05,16.3241]
[1777924079326,40.13,80032.58,0.0,0.83723,9e-05,16.3241]
[1777924079540,40.13,80032.58,0.0,0.83723,9e-05,16.3241]
[1777924079642,40.13,80032.58,0.0,0.83723,9e-05,16.32415]
[1777924080589,40.13,80032.58,0.0,0.83723,9e-05,16.32415]
[1777924080832,40.13,80032.58,0.0,0.83723,9e-05,16.32415]
[1777924080891,40.13,80033.54,0.0,0.83732,9e-05,16.31861]
[1777924081071,40.13,80040.88,0.0,0.838,9e-05,16.27586]
[1777924082982,40.13,80040.88,0.0,0.838,9e-05,16.27586]
[1777924086753,40.13,80042.19,0.0,0.83811,9e-05,16.26865]
[1777924087725,40.13,80045.51,0.0,0.83842,9e-05,16.24942]
[1777924087745,40.13,80045.51,0.0,0.83842,9e-05,16.24942]
[1777924087827,40.13,80045.51,0.0,0.83842,9e-05,16.24942]
[1777924087873,40.13,80045.41,0.0,0.83841,9e-05,16.24999]
[1777924091143,40.13,80040.6,0.0,0.83797,9e-05,16.27793]
[1777924094741,40.13,80037.88,0.0,0.83771,9e-05,16.29395]
[1777924094808,40.13,80037.88,0.0,0.83771,9e-05,16.29395]
[1777924094856,40.13,80037.88,0.0,0.83771,9e-05,16.29395]
[1777924094945,40.14,80038.72,0.0,0.83779,9e-05,16.28924]
[1777924100208,40.14,80037.13,0.0,0.83763,9e-05,16.29899]
[1777924103178,40.14,80037.49,0.0,0.83766,9e-05,16.29707]
[1777924103231,40.14,80037.49,0.0,0.83766,9e-05,16.29707]
[1777924103324,40.14,80037.49,0.0,0.83766,9e-05,16.29707]
[1777924103416,40.14,80037.58,0.0,0.83767,9e-05,16.29675]
[1777924109414,40.14,80040.93,0.0,0.83797,9e-05,16.27772]
[1777924109463,40.14,80040.93,0.0,0.83797,9e-05,16.27772]
[1777924109576,40.14,80040.93,0.0,0.83797,9e-05,16.27772]
[1777924109677,40.14,80040.68,0.0,0.83794,9e-05,16.27944]
[1777924115448,40.14,80040.24,0.0,0.83793,9e-05,16.27803]
[1777924117961,40.14,80040.49,0.0,0.83795,9e-05,16.27699]
[1777924118005,40.14,80040.49,0.0,0.83795,9e-05,16.27699]
[1777924118079,40.14,80040.49,0.0,0.83795,9e-05,16.27699]
[1777924117990,40.14,80040.9,0.0,0.83798,9e-05,16.27489]
[1777924119258,40.14,80041.06,0.0,0.83799,9e-05,16.27396]
[1777924119328,40.14,80041.06,0.0,0.83799,9e-05,16.27396]
[1777924119341,40.14,80041.24,0.0,0.83801,9e-05,16.27306]
[1777924123369,40.14,80033.22,0.0,0.83726,9e-05,16.32038]
[1777924126043,40.15,80032.49,0.0,0.83719,9e-05,16.32479]
[1777924126095,40.15,80032.49,0.0,0.83719,9e-05,16.32479]
[1777924126555,40.15,80030.48,0.0,0.837,9e-05,16.33658]
[1777924126650,40.15,80030.74,0.0,0.83702,9e-05,16.33522]
[1777924132601,40.15,80030.29,0.0,0.83698,9e-05,16.33811]
[1777924134366,40.15,80033.54,0.0,0.83728,9e-05,16.31939]
[1777924134580,40.15,80033.54,0.0,0.83728,9e-05,16.31939]
[1777924134605,40.15,80033.19,0.0,0.83724,9e-05,16.32152]
[1777924136460,40.15,80022.71,0.0,0.83627,9e-05,16.38269]
[1777924137467,40.15,80006.62,0.0,0.83477,9e-05,16.4763]
[1777924138473,40.15,80003.71,0.0,0.8345,9e-05,16.49329]
[1777924142502,40.15,80011.27,0.0,0.8352,9e-05,16.44952]
[1777924145795,40.15,80010.58,0.0,0.83513,9e-05,16.45375]
[1777924145825,40.15,80010.58,0.0,0.83513,9e-05,16.45375]
[1777924145981,40.15,80010.58,0.0,0.83513,9e-05,16.45375]
[1777924146002,40.15,80009.91,0.0,0.83507,9e-05,16.45774]
[1777924148402,40.15,80010.98,0.0,0.83517,9e-05,16.45172]
[1777924148578,40.15,80010.98,0.0,0.83517,9e-05,16.45172]
[1777924148615,40.15,80016.69,0.0,0.8357,9e-05,16.41842]
[1777924154586,40.15,80017.85,0.0,0.83579,9e-05,16.41264]
[1777924155594,40.15,80011.23,0.0,0.83517,9e-05,16.45131]
[1777924159209,40.15,80009.74,0.0,0.83503,9e-05,16.4603]
[1777924159261,40.15,80009.74,0.0,0.83503,9e-05,16.4603]
[1777924159327,40.15,80009.74,0.0,0.83503,9e-05,16.4603]
[1777924159620,40.15,80010.71,0.0,0.83512,9e-05,16.45475]
[1777924164656,40.15,80013.1,0.0,0.83533,9e-05,16.44135]
[1777924166075,40.15,80013.1,0.0,0.83533,9e-05,16.44135]
[1777924166127,40.15,80013.1,0.0,0.83533,9e-05,16.44135]
[1777924166325,40.16,80012.99,0.0,0.83532,9e-05,16.44211]
[1777924166670,40.16,80013.13,0.0,0.83534,9e-05,16.44123]
[1777924171705,40.15,80013.5,0.0,0.83541,9e-05,16.43441]
[1777924175566,40.15,80015.48,0.0,0.83559,9e-05,16.42276]
[1777924175584,40.15,80015.48,0.0,0.83559,9e-05,16.42276]
[1777924175619,40.15,80015.48,0.0,0.83559,9e-05,16.42276]
[1777924175733,40.15,80015.79,0.0,0.83562,9e-05,16.42092]
[1777924176736,40.15,80015.79,0.0,0.83562,9e-05,16.42092]
[1777924176826,40.15,80015.79,0.0,0.83562,9e-05,16.42092]
[1777924176837,40.15,80015.85,0.0,0.83563,9e-05,16.42054]
[1777924178756,40.15,80028.72,0.0,0.83683,9e-05,16.34544]
[1777924179764,40.15,80030.16,0.0,0.83696,9e-05,16.33696]
[1777924181333,40.15,80029.84,0.0,0.83693,9e-05,16.33873]
[1777924181384,40.15,80029.84,0.0,0.83693,9e-05,16.33873]
[1777924181798,40.15,80029.84,0.0,0.83693,9e-05,16.33873]
[1777924182157,40.15,80029.84,0.0,0.83693,9e-05,16.33873]
[1777924181808,40.15,80031.79,0.0,0.83711,9e-05,16.32728]
[1777924182344,40.15,80031.79,0.0,0.83711,9e-05,16.32728]
[1777924182785,40.15,80033.63,0.0,0.83729,9e-05,16.31649]
[1777924185806,40.15,80038.84,0.0,0.83777,9e-05,16.28599]
[1777924186818,40.15,80043.33,0.0,0.83818,9e-05,16.25982]
[1777924190842,40.15,80038.63,0.0,0.83775,9e-05,16.28717]
[1777924191707,40.15,80038.63,0.0,0.83775,9e-05,16.28717]
[1777924191752,40.15,80038.63,0.0,0.83775,9e-05,16.28717]
[1777924191840,40.15,80038.63,0.0,0.83775,9e-05,16.28717]
[1777924191849,40.15,80039.29,0.0,0.83781,9e-05,16.2833]
[1777924196884,40.15,80039.73,0.0,0.83785,9e-05,16.28064]
[1777924201042,40.15,80041.05,0.0,0.83798,9e-05,16.27292]
[1777924201083,40.15,80014.23,0.0,0.83549,9e-05,16.42901]
[1777924201349,40.15,80014.23,0.0,0.83549,9e-05,16.42901]
[1777924201925,40.15,80010.54,0.0,0.83515,9e-05,16.45044]
[1777924203678,40.15,80013.3,0.0,0.8354,9e-05,16.4345]
[1777924203939,40.15,80010.06,0.0,0.8351,9e-05,16.45348]
[1777924204335,40.15,80010.06,0.0,0.8351,9e-05,16.45348]
[1777924204946,40.15,80003.6,0.0,0.8345,9e-05,16.49116]
[1777924209980,40.15,80005.37,0.0,0.83466,9e-05,16.48115]
[1777924214009,40.15,80011.5,0.0,0.83522,9e-05,16.44581]
[1777924217923,40.15,80010.47,0.0,0.83512,9e-05,16.45212]
[1777924217928,40.15,80010.47,0.0,0.83512,9e-05,16.45212]
[1777924218080,40.15,80010.47,0.0,0.83512,9e-05,16.45212]
[1777924218159,40.15,80010.53,0.0,0.83513,9e-05,16.45188]
[1777924224079,40.16,80011.03,0.0,0.83516,9e-05,16.44961]
[1777924229109,40.16,80009.03,0.0,0.83497,9e-05,16.46161]
[1777924229162,40.16,80009.03,0.0,0.83497,9e-05,16.46161]
[1777924229114,40.16,80004.54,0.0,0.83455,9e-05,16.48781]
[1777924229327,40.16,80004.54,0.0,0.83455,9e-05,16.48781]
[1777924230121,40.16,80003.58,0.0,0.83446,9e-05,16.49345]
[1777924232135,40.16,79999.7,0.0,0.83413,9e-05,16.51174]
[1777924234955,40.16,80000.11,0.0,0.83417,9e-05,16.5094]
[1777924235007,40.16,80000.11,0.0,0.83417,9e-05,16.5094]
[1777924235077,40.16,80000.11,0.0,0.83417,9e-05,16.5094]
[1777924235156,40.16,79999.46,0.0,0.83411,9e-05,16.5132]
[1777924239586,40.16,79996.63,0.0,0.83384,9e-05,16.52968]
[1777924239592,40.16,79996.63,0.0,0.83384,9e-05,16.52968]
[1777924239829,40.16,79996.63,0.0,0.83384,9e-05,16.52968]
[1777924240190,40.16,79996.8,0.0,0.83386,9e-05,16.52868]
[1777924245226,40.16,79990.55,0.0,0.83327,9e-05,16.56492]
[1777924248247,40.16,79975.33,0.0,0.83184,9e-05,16.65308]
[1777924249254,40.16,79970.94,0.0,0.83143,9e-05,16.67855]
[1777924251709,40.16,79970.87,0.0,0.83142,9e-05,16.67883]
[1777924251762,40.16,79970.87,0.0,0.83142,9e-05,16.67883]
[1777924251830,40.16,79970.87,0.0,0.83142,9e-05,16.67883]
[1777924251863,40.16,79970.87,0.0,0.83142,9e-05,16.67877]
[1777924252275,40.16,79970.26,0.0,0.83137,9e-05,16.68231]
[1777924256302,40.16,79968.97,0.0,0.83125,9e-05,16.68957]
[1777924257310,40.16,79968.52,0.0,0.83121,9e-05,16.69212]
[1777924258317,40.16,79969.19,0.0,0.83127,9e-05,16.68816]
[1777924259468,40.16,79969.19,0.0,0.83127,9e-05,16.68816]
[1777924259579,40.16,79969.19,0.0,0.83127,9e-05,16.68816]
[1777924259900,40.16,79969.19,0.0,0.83127,9e-05,16.68816]
[1777924259974,40.16,79969.13,0.0,0.83127,9e-05,16.68837]
[1777924262075,40.16,79968.9,0.0,0.83125,9e-05,16.68971]
[1777924262078,40.16,79968.72,0.0,0.83123,9e-05,16.69062]
[1777924262328,40.16,79968.72,0.0,0.83123,9e-05,16.69062]
[1777924263351,40.15,79966.6,0.0,0.83103,9e-05,16.70286]
[1777924265252,40.15,79966.6,0.0,0.83103,9e-05,16.70286]
[1777924264359,40.15,79968.0,0.0,0.83117,9e-05,16.69465]
[1777924265304,40.15,79968.0,0.0,0.83117,9e-05,16.69465]
[1777924265326,40.15,79968.0,0.0,0.83117,9e-05,16.69465]
[1777924265366,40.15,79966.26,0.0,0.831,9e-05,16.70468]
[1777924267380,40.15,79967.44,0.0,0.83111,9e-05,16.69783]
[1777924269393,40.15,79969.7,0.0,0.83133,9e-05,16.68465]
[1777924273283,40.15,79969.71,0.0,0.83134,9e-05,16.68422]
[1777924273326,40.15,79969.84,0.0,0.83135,9e-05,16.68328]
[1777924273335,40.15,79969.84,0.0,0.83135,9e-05,16.68328]
[1777924273924,40.15,79969.84,0.0,0.83135,9e-05,16.68328]
[1777924274074,40.15,79969.84,0.0,0.83135,9e-05,16.68328]
[1777924274176,40.15,79970.06,0.0,0.83138,9e-05,16.68163]
[1777924275436,40.15,79975.07,0.0,0.83185,9e-05,16.65235]
[1777924277115,40.15,79975.07,0.0,0.83185,9e-05,16.65235]
[1777924277118,40.15,79975.07,0.0,0.83185,9e-05,16.65235]
[1777924277216,40.15,79968.83,0.0,0.83126,9e-05,16.68852]
[1777924277329,40.15,79968.83,0.0,0.83126,9e-05,16.68852]
[1777924277450,40.15,79967.03,0.0,0.83109,9e-05,16.69897]
[1777924278457,40.15,79967.94,0.0,0.83118,9e-05,16.69361]
[1777924281478,40.15,79965.6,0.0,0.83096,9e-05,16.707]
[1777924282485,40.15,79966.3,0.0,0.83103,9e-05,16.70287]
[1777924287520,40.15,79965.89,0.0,0.831,9e-05,16.70486]
[1777924290127,40.15,79966.07,0.0,0.83102,9e-05,16.70374]
[1777924290143,40.15,79966.07,0.0,0.83102,9e-05,16.70374]
[1777924290188,40.15,79966.54,0.0,0.83106,9e-05,16.70087]
[1777924290335,40.15,79966.54,0.0,0.83106,9e-05,16.70087]
[1777924290541,40.15,79965.78,0.0,0.83099,9e-05,16.70528]
[1777924291548,40.15,79960.15,0.0,0.83049,9e-05,16.73354]
[1777924292555,40.15,79957.95,0.0,0.83028,0.0001,16.74624]
[1777924295576,40.15,79960.99,0.0,0.83058,9e-05,16.72823]
[1777924296656,40.15,79960.99,0.0,0.83058,9e-05,16.72823]
[1777924296660,40.15,79960.99,0.0,0.83058,9e-05,16.72823]
[1777924296828,40.15,79960.99,0.0,0.83058,9e-05,16.72823]
[1777924296927,40.15,79960.75,0.0,0.83055,9e-05,16.72959]
[1777924298597,40.15,79961.4,0.0,0.83061,9e-05,16.72589]
[1777924300611,40.15,79962.05,0.0,0.83067,9e-05,16.72228]
[1777924302625,40.15,79962.57,0.0,0.83072,9e-05,16.71944]
[1777924303632,40.15,79961.51,0.0,0.83062,9e-05,16.72569]
[1777924304475,40.15,79961.51,0.0,0.83062,9e-05,16.72569]
[1777924304526,40.15,79961.51,0.0,0.83062,9e-05,16.72569]
[1777924304584,40.15,79961.51,0.0,0.83062,9e-05,16.72569]
[1777924304638,40.15,79962.57,0.0,0.83072,9e-05,16.71963]
[1777924306653,40.15,79963.27,0.0,0.83078,9e-05,16.71584]
[1777924310495,40.15,79963.7,0.0,0.83082,9e-05,16.71365]
[1777924310547,40.15,79963.7,0.0,0.83082,9e-05,16.71365]
[1777924310579,40.15,79963.7,0.0,0.83082,9e-05,16.71365]
[1777924310682,40.15,79962.8,0.0,0.83073,9e-05,16.71898]
[1777924311689,40.15,79963.85,0.0,0.83083,9e-05,16.71298]
[1777924312696,40.15,79975.51,0.0,0.83193,9e-05,16.64519]
[1777924314228,40.15,79975.51,0.0,0.83193,9e-05,16.64519]
[1777924314279,40.15,79975.51,0.0,0.83193,9e-05,16.64519]
[1777924314331,40.15,79975.51,0.0,0.83193,9e-05,16.64519]
[1777924314291,40.15,79982.59,0.0,0.8326,9e-05,16.6039]
[1777924314709,40.15,79981.11,0.0,0.83246,9e-05,16.6124]
[1777924319746,40.15,79983.71,0.0,0.83272,9e-05,16.59673]
[1777924320752,40.15,79987.46,0.0,0.83307,9e-05,16.57483]
[1777924322140,40.15,79987.46,0.0,0.83307,9e-05,16.57483]
[1777924322193,40.15,79987.46,0.0,0.83307,9e-05,16.57483]
[1777924322336,40.15,79987.46,0.0,0.83307,9e-05,16.57483]
[1777924322295,40.15,79991.18,0.0,0.83342,9e-05,16.55314]
[1777924322766,40.15,79990.78,0.0,0.83338,9e-05,16.55542]
[1777924327802,40.15,79991.61,0.0,0.83347,9e-05,16.55036]
[1777924330823,40.15,79995.87,0.0,0.83387,9e-05,16.52544]
[1777924333870,40.15,79995.86,0.0,0.83387,9e-05,16.52546]
[1777924333921,40.15,79995.86,0.0,0.83387,9e-05,16.52546]
[1777924334083,40.15,79995.86,0.0,0.83387,9e-05,16.52546]
[1777924334085,40.15,79996.21,0.0,0.8339,9e-05,16.52341]
[1777924336865,40.15,79999.58,0.0,0.83422,9e-05,16.50377]
[1777924340453,40.15,79999.27,0.0,0.83419,9e-05,16.50559]
[1777924340525,40.15,79999.27,0.0,0.83419,9e-05,16.50559]
[1777924340578,40.15,79999.27,0.0,0.83419,9e-05,16.50559]
[1777924340832,40.15,79999.27,0.0,0.83419,9e-05,16.50559]
[1777924341246,40.15,79999.27,0.0,0.83419,9e-05,16.50559]
[1777924341342,40.15,79994.9,0.0,0.83378,9e-05,16.53101]
[1777924346935,40.15,79994.06,0.0,0.8337,9e-05,16.53568]
[1777924352339,40.15,79991.26,0.0,0.83344,9e-05,16.55179]
[1777924352386,40.15,79992.72,0.0,0.83361,9e-05,16.53887]
[1777924352581,40.15,79992.72,0.0,0.83361,9e-05,16.53887]
[1777924352978,40.15,79994.16,0.0,0.83375,9e-05,16.53045]
[1777924357831,40.14,79994.74,0.0,0.83381,9e-05,16.52695]
[1777924358075,40.14,79994.74,0.0,0.83381,9e-05,16.52695]
[1777924358176,40.14,79995.73,0.0,0.8339,9e-05,16.52116]
[1777924364055,40.14,80000.11,0.0,0.83431,9e-05,16.49558]
[1777924367246,40.14,79999.15,0.0,0.83422,9e-05,16.50117]
[1777924367326,40.14,79999.15,0.0,0.83422,9e-05,16.50117]
[1777924367350,40.14,80000.9,0.0,0.83438,9e-05,16.49099]
[1777924367430,40.14,80000.9,0.0,0.83438,9e-05,16.49099]
[1777924367583,40.14,80000.9,0.0,0.83438,9e-05,16.49099]
[1777924368086,40.14,80000.92,0.0,0.83439,9e-05,16.49089]
[1777924374128,40.14,79999.54,0.0,0.83426,9e-05,16.49891]
[1777924376750,40.14,79996.06,0.0,0.83393,9e-05,16.5191]
[1777924376802,40.14,79996.06,0.0,0.83393,9e-05,16.5191]
[1777924376833,40.14,79996.06,0.0,0.83393,9e-05,16.5191]
[1777924377149,40.14,79995.0,0.0,0.83383,9e-05,16.52522]
[1777924382184,40.14,79983.51,0.0,0.83276,9e-05,16.59177]
[1777924383191,40.14,79981.25,0.0,0.83254,9e-05,16.60494]
[1777924383757,40.14,79981.25,0.0,0.83254,9e-05,16.60494]
[1777924383766,40.14,79981.25,0.0,0.83254,9e-05,16.60494]
[1777924383833,40.14,79981.25,0.0,0.83254,9e-05,16.60494]
[1777924384198,40.14,79982.59,0.0,0.83267,9e-05,16.59717]
[1777924389234,40.14,79983.64,0.0,0.83277,9e-05,16.59126]
[1777924393504,40.14,79983.8,0.0,0.83279,9e-05,16.58978]
[1777924393556,40.14,79983.8,0.0,0.83279,9e-05,16.58978]
[1777924393581,40.14,79983.8,0.0,0.83279,9e-05,16.58978]
[1777924394270,40.14,79983.72,0.0,0.83278,9e-05,16.59029]
[1777924399307,40.14,79981.67,0.0,0.83259,9e-05,16.60224]
[1777924401707,40.14,79980.92,0.0,0.83252,9e-05,16.60631]
[1777924401759,40.14,79980.92,0.0,0.83252,9e-05,16.60631]
[1777924401831,40.14,79980.92,0.0,0.83252,9e-05,16.60631]
[1777924402328,40.14,79981.14,0.0,0.83254,9e-05,16.60488]
[1777924407363,40.14,79980.99,0.0,0.83254,9e-05,16.60506]
[1777924410384,40.14,79986.77,0.0,0.83309,9e-05,16.57107]
[1777924410635,40.14,79986.77,0.0,0.83309,9e-05,16.57107]
[1777924410689,40.14,79986.77,0.0,0.83309,9e-05,16.57107]
[1777924410824,40.14,79986.77,0.0,0.83309,9e-05,16.57107]
[1777924411391,40.14,79986.6,0.0,0.83311,9e-05,16.5676]
[1777924416426,40.14,79984.43,0.0,0.83291,9e-05,16.57971]
[1777924417997,40.14,79985.31,0.0,0.833,9e-05,16.57449]
[1777924418075,40.14,79985.31,0.0,0.833,9e-05,16.57449]
[1777924418115,40.14,79985.31,0.0,0.833,9e-05,16.57449]
[1777924418216,40.14,79985.31,0.0,0.833,9e-05,16.57439]
[1777924422463,40.14,79986.37,0.0,0.8331,9e-05,16.56814]
[1777924422575,40.14,79986.37,0.0,0.8331,9e-05,16.56814]
[1777924422676,40.14,79986.12,0.0,0.83308,9e-05,16.56956]
[1777924427652,40.14,79985.41,0.0,0.83301,9e-05,16.57343]
[1777924427732,40.14,79985.41,0.0,0.83301,9e-05,16.57343]
[1777924427826,40.14,79985.41,0.0,0.83301,9e-05,16.57343]
[1777924427924,40.14,79986.38,0.0,0.83311,9e-05,16.5676]
[1777924432449,40.13,79987.91,0.0,0.83326,9e-05,16.55855]
[1777924432502,40.13,79989.48,0.0,0.8334,9e-05,16.54934]
[1777924432579,40.13,79989.48,0.0,0.8334,9e-05,16.54934]
[1777924432677,40.13,79988.71,0.0,0.83333,9e-05,16.55375]
[1777924434527,40.13,79988.6,0.0,0.83332,9e-05,16.55432]
[1777924434575,40.13,79988.6,0.0,0.83332,9e-05,16.55432]
[1777924434676,40.13,79988.64,0.0,0.83333,9e-05,16.55402]
[1777924437573,40.13,79995.16,0.0,0.83394,9e-05,16.51591]
[1777924440220,40.13,79997.74,0.0,0.83418,9e-05,16.50088]
[1777924440346,40.13,79997.74,0.0,0.83418,9e-05,16.50088]
[1777924440420,40.13,79997.74,0.0,0.83418,9e-05,16.50088]
[1777924440434,40.13,79999.46,0.0,0.83435,9e-05,16.49087]
[1777924441965,40.13,79999.08,0.0,0.83431,9e-05,16.49308]
[1777924442076,40.13,79999.08,0.0,0.83431,9e-05,16.49308]
[1777924442177,40.13,79999.45,0.0,0.83435,9e-05,16.49092]
[1777924447643,40.13,79997.46,0.0,0.83416,9e-05,16.50247]
[1777924449657,40.13,79993.07,0.0,0.83375,9e-05,16.52797]
[1777924451663,40.13,79990.0,0.0,0.83346,9e-05,16.54581]
[1777924451714,40.13,79990.0,0.0,0.83346,9e-05,16.54581]
[1777924451827,40.13,79990.0,0.0,0.83346,9e-05,16.54581]
[1777924451927,40.13,79990.85,0.0,0.83354,9e-05,16.54071]
[1777924454692,40.13,79996.61,0.0,0.83409,9e-05,16.50705]
[1777924456387,40.13,79996.61,0.0,0.83409,9e-05,16.50705]
[1777924456403,40.13,79996.61,0.0,0.83409,9e-05,16.50705]
[1777924456430,40.13,79997.99,0.0,0.83422,9e-05,16.49893]
[1777924458823,40.13,79998.34,0.0,0.83425,9e-05,16.49682]
[1777924461663,40.13,79996.23,0.0,0.83405,9e-05,16.50903]
[1777924461715,40.13,79996.23,0.0,0.83405,9e-05,16.50903]
[1777924461831,40.13,79996.23,0.0,0.83405,9e-05,16.50903]
[1777924461911,40.13,79995.45,0.0,0.83398,9e-05,16.51349]
[1777924467842,40.13,79996.58,0.0,0.83409,9e-05,16.5067]
[1777924467862,40.13,79996.58,0.0,0.83409,9e-05,16.5067]
[1777924468081,40.13,79996.58,0.0,0.83409,9e-05,16.5067]
[1777924468123,40.13,79996.91,0.0,0.83412,9e-05,16.50468]
[1777924473825,40.13,79997.46,0.0,0.83421,9e-05,16.49691]
[1777924475266,40.13,79997.46,0.0,0.83421,9e-05,16.49691]
[1777924475318,40.13,79997.46,0.0,0.83421,9e-05,16.49691]
[1777924475326,40.13,79997.46,0.0,0.83421,9e-05,16.49691]
[1777924475367,40.13,79998.1,0.0,0.83427,9e-05,16.4931]
[1777924479867,40.13,79993.41,0.0,0.83384,9e-05,16.52012]
[1777924481750,40.13,79990.55,0.0,0.83357,9e-05,16.53668]
[1777924481802,40.13,79990.55,0.0,0.83357,9e-05,16.53668]
[1777924481829,40.13,79990.55,0.0,0.83357,9e-05,16.53668]
[1777924481881,40.13,79987.27,0.0,0.83326,9e-05,16.55566]
[1777924484906,40.13,79975.54,0.0,0.83216,9e-05,16.62351]
[1777924485913,40.13,79977.05,0.0,0.83231,9e-05,16.61452]
[1777924487025,40.13,79977.05,0.0,0.83231,9e-05,16.61452]
[1777924487072,40.13,79977.05,0.0,0.83231,9e-05,16.61452]
[1777924487123,40.13,79976.94,0.0,0.8323,9e-05,16.61496]
[1777924487964,40.13,79976.94,0.0,0.8323,9e-05,16.61496]
[1777924488934,40.13,79976.24,0.0,0.83224,9e-05,16.61864]
[1777924489941,40.13,79972.51,0.0,0.83189,9e-05,16.64013]
[1777924490948,40.12,79971.39,0.0,0.83179,9e-05,16.64642]
[1777924491955,40.12,79970.59,0.0,0.83172,9e-05,16.65084]
[1777924492675,40.12,79970.59,0.0,0.83172,9e-05,16.65084]
[1777924492723,40.12,79970.59,0.0,0.83172,9e-05,16.65084]
[1777924492836,40.12,79970.59,0.0,0.83172,9e-05,16.65084]
[1777924492961,40.12,79971.27,0.0,0.83179,9e-05,16.64665]
[1777924493969,40.12,79975.5,0.0,0.83219,9e-05,16.62184]
[1777924494976,40.12,79976.46,0.0,0.83228,9e-05,16.61607]
[1777924495982,40.12,79976.26,0.0,0.83227,9e-05,16.61706]
[1777924496990,40.12,79976.47,0.0,0.83229,9e-05,16.61566]
[1777924499004,40.12,79975.39,0.0,0.83219,9e-05,16.62161]
[1777924500013,40.12,79978.16,0.0,0.83246,9e-05,16.60533]
[1777924501495,40.12,79978.16,0.0,0.83246,9e-05,16.60533]
[1777924501513,40.12,79973.42,0.0,0.83201,9e-05,16.63275]
[1777924501548,40.12,79973.42,0.0,0.83201,9e-05,16.63275]
[1777924501579,40.12,79973.42,0.0,0.83201,9e-05,16.63275]
[1777924502027,40.12,79969.97,0.0,0.83169,9e-05,16.65263]
[1777924503033,40.12,79967.24,0.0,0.83143,9e-05,16.6683]
[1777924504040,40.12,79964.0,0.0,0.83113,9e-05,16.68691]
[1777924504689,40.12,79964.0,0.0,0.83113,9e-05,16.68691]
[1777924504741,40.12,79964.0,0.0,0.83113,9e-05,16.68691]
[1777924504828,40.12,79964.0,0.0,0.83113,9e-05,16.68691]
[1777924505046,40.12,79963.8,0.0,0.83111,9e-05,16.68784]
[1777924506054,40.12,79962.27,0.0,0.83097,9e-05,16.69669]
[1777924507061,40.12,79964.57,0.0,0.83119,9e-05,16.68326]
[1777924508068,40.12,79967.58,0.0,0.83147,9e-05,16.66572]
[1777924510040,40.12,79967.68,0.0,0.83149,9e-05,16.66494]
[1777924510092,40.12,79967.68,0.0,0.83149,9e-05,16.66494]
[1777924510119,40.12,79967.48,0.0,0.83147,9e-05,16.66591]
[1777924512255,40.12,79967.71,0.0,0.8315,9e-05,16.66438]
[1777924513104,40.11,79968.24,0.0,0.83155,9e-05,16.66092]
[1777924516125,40.11,79970.42,0.0,0.83177,9e-05,16.64769]
[1777924517132,40.11,79970.96,0.0,0.83182,9e-05,16.64439]
[1777924518282,40.11,79970.96,0.0,0.83182,9e-05,16.64439]
[1777924518326,40.11,79970.96,0.0,0.83182,9e-05,16.64439]
[1777924518334,40.11,79970.96,0.0,0.83182,9e-05,16.64439]
[1777924518420,40.11,79970.74,0.0,0.8318,9e-05,16.64551]
[1777924519146,40.11,79970.26,0.0,0.83176,9e-05,16.64814]
[1777924521160,40.11,79968.53,0.0,0.8316,9e-05,16.65787]
[1777924521717,40.11,79968.53,0.0,0.8316,9e-05,16.65787]
[1777924521769,40.11,79968.53,0.0,0.8316,9e-05,16.65787]
[1777924521830,40.11,79968.53,0.0,0.8316,9e-05,16.65787]
[1777924522167,40.11,79969.05,0.0,0.83165,9e-05,16.65467]
[1777924523174,40.11,79969.46,0.0,0.83169,9e-05,16.65212]
[1777924524181,40.11,79970.64,0.0,0.83181,9e-05,16.64509]
[1777924525003,40.11,79970.64,0.0,0.83181,9e-05,16.64509]
[1777924525082,40.11,79970.64,0.0,0.83181,9e-05,16.64509]
[1777924525141,40.11,79970.64,0.0,0.83181,9e-05,16.64509]
[1777924525188,40.11,79970.11,0.0,0.83176,9e-05,16.64802]
[1777924527203,40.11,79969.3,0.0,0.83169,9e-05,16.65241]
[1777924528210,40.11,79968.26,0.0,0.83159,9e-05,16.65829]
[1777924530225,40.11,79968.95,0.0,0.83166,9e-05,16.65393]
[1777924533246,40.11,79968.12,0.0,0.83162,9e-05,16.6539]
[1777924534198,40.11,79968.12,0.0,0.83162,9e-05,16.6539]
[1777924534246,40.11,79968.12,0.0,0.83162,9e-05,16.6539]
[1777924534331,40.11,79968.12,0.0,0.83162,9e-05,16.6539]
[1777924534421,40.1,79967.84,0.0,0.8316,9e-05,16.65536]
[1777924537274,40.1,79968.58,0.0,0.83168,9e-05,16.65056]
[1777924540295,40.1,79969.04,0.0,0.83173,9e-05,16.64742]
[1777924542285,40.1,79969.04,0.0,0.83173,9e-05,16.64742]
[1777924542327,40.1,79969.04,0.0,0.83173,9e-05,16.64742]
[1777924542334,40.1,79969.04,0.0,0.83173,9e-05,16.64742]
[1777924542435,40.1,79968.32,0.0,0.83167,9e-05,16.6513]
[1777924546792,40.1,79968.32,0.0,0.83168,9e-05,16.65067]
[1777924546838,40.1,79968.32,0.0,0.83168,9e-05,16.65067]
[1777924547344,40.1,79978.23,0.0,0.83262,9e-05,16.59286]
[1777924548350,40.1,79985.23,0.0,0.83328,9e-05,16.55204]
[1777924551371,40.1,79989.88,0.0,0.83371,9e-05,16.52487]
[1777924552379,40.1,79993.85,0.0,0.83409,9e-05,16.50176]
[1777924554431,40.1,79994.3,0.0,0.83413,9e-05,16.49917]
[1777924554483,40.1,79994.3,0.0,0.83413,9e-05,16.49917]
[1777924554526,40.1,79994.34,0.0,0.83413,9e-05,16.49896]
[1777924554576,40.1,79994.34,0.0,0.83413,9e-05,16.49896]
[1777924555400,40.1,79994.37,0.0,0.83413,9e-05,16.49881]
[1777924560427,40.1,79995.04,0.0,0.8342,9e-05,16.49486]
[1777924560456,40.1,79995.04,0.0,0.8342,9e-05,16.49486]
[1777924560583,40.1,80000.23,0.0,0.83469,9e-05,16.46452]
[1777924561442,40.1,80000.5,0.0,0.83471,9e-05,16.46301]
[1777924565534,40.1,80001.32,0.0,0.83479,9e-05,16.45839]
[1777924565575,40.1,80001.32,0.0,0.83479,9e-05,16.45839]
[1777924566476,40.1,79998.61,0.0,0.83453,9e-05,16.47426]
[1777924569018,40.1,79998.61,0.0,0.83453,9e-05,16.47426]
[1777924574533,40.1,80000.63,0.0,0.83472,9e-05,16.46272]
[1777924578564,40.1,79996.4,0.0,0.83432,9e-05,16.48746]
[1777924579568,40.1,79986.36,0.0,0.83338,9e-05,16.5459]
[1777924580575,40.1,79993.18,0.0,0.83402,9e-05,16.50611]
[1777924581027,40.1,79993.18,0.0,0.83402,9e-05,16.50611]
[1777924581075,40.1,79993.18,0.0,0.83402,9e-05,16.50611]
[1777924581581,40.1,79996.61,0.0,0.83434,9e-05,16.4861]
[1777924582510,40.1,79996.61,0.0,0.83434,9e-05,16.4861]
[1777924582588,40.1,79998.33,0.0,0.8345,9e-05,16.47608]
[1777924585610,40.1,79995.01,0.0,0.83419,9e-05,16.49544]
[1777924590644,40.1,79991.53,0.0,0.83386,9e-05,16.51566]
[1777924591652,40.1,79983.7,0.0,0.83316,9e-05,16.55682]
[1777924592739,40.1,79983.7,0.0,0.83316,9e-05,16.55682]
[1777924592791,40.1,79983.7,0.0,0.83316,9e-05,16.55682]
[1777924592825,40.1,79983.7,0.0,0.83316,9e-05,16.55682]
[1777924592840,40.1,79977.07,0.0,0.83254,9e-05,16.59534]
[1777924593665,40.1,79978.2,0.0,0.83265,9e-05,16.58865]
[1777924594673,40.1,79977.25,0.0,0.83256,9e-05,16.59407]
[1777924598701,40.1,79979.83,0.0,0.83281,9e-05,16.57863]
[1777924600410,40.1,79979.83,0.0,0.83281,9e-05,16.57863]
[1777924600491,40.1,79979.83,0.0,0.83281,9e-05,16.57863]
[1777924600576,40.1,79979.83,0.0,0.83281,9e-05,16.57863]
[1777924600592,40.1,79979.99,0.0,0.83282,9e-05,16.57755]
[1777924601722,40.1,79979.18,0.0,0.83275,9e-05,16.58219]
[1777924602729,40.1,79980.67,0.0,0.83289,9e-05,16.57344]
[1777924604463,40.1,79980.67,0.0,0.83289,9e-05,16.57344]
[1777924604743,40.1,79987.48,0.0,0.83353,9e-05,16.53368]
[1777924605750,40.1,79991.16,0.0,0.83388,9e-05,16.51221]
[1777924610785,40.1,79994.02,0.0,0.83415,9e-05,16.49558]
[1777924615820,40.1,79997.02,0.0,0.83443,9e-05,16.47817]
[1777924621321,40.1,79995.26,0.0,0.83426,9e-05,16.48853]
[1777924626897,40.1,79995.86,0.0,0.83432,9e-05,16.48519]
[1777924631932,40.1,79995.77,0.0,0.83431,9e-05,16.48576]
[1777924636966,40.1,79996.18,0.0,0.83435,9e-05,16.48338]
[1777924642002,40.1,79996.23,0.0,0.83435,9e-05,16.48305]
[1777924644016,40.1,79992.36,0.0,0.83399,9e-05,16.50556]
[1777924650058,40.1,79997.87,0.0,0.83451,9e-05,16.47327]
[1777924651065,40.1,80003.24,0.0,0.83504,9e-05,16.43762]
[1777924653079,40.1,80010.42,0.0,0.83571,9e-05,16.39591]
[1777924654085,40.1,80019.23,0.0,0.83653,9e-05,16.34454]
[1777924655092,40.1,80030.98,0.0,0.83762,9e-05,16.27606]
[1777924656100,40.1,80034.06,0.0,0.83791,9e-05,16.25803]
[1777924657107,40.1,80037.5,0.0,0.83822,9e-05,16.23792]
[1777924658115,40.1,80047.95,0.0,0.83919,9e-05,16.17695]
[1777924659123,40.1,80045.27,0.0,0.83894,9e-05,16.19264]
[1777924664158,40.1,80045.56,0.0,0.83896,9e-05,16.19116]
[1777924666172,40.1,80040.46,0.0,0.83849,9e-05,16.22095]
[1777924669193,40.1,80046.63,0.0,0.83906,9e-05,16.185]
[1777924674228,40.1,80044.54,0.0,0.83886,9e-05,16.19738]
[1777924679263,40.1,80045.81,0.0,0.83898,9e-05,16.19006]
[1777924680270,40.1,80059.8,0.0,0.84026,9e-05,16.1085]
[1777924681507,40.1,80059.8,0.0,0.84026,9e-05,16.1085]
[1777924681571,40.1,80067.8,0.0,0.84099,9e-05,16.06198]
[1777924681904,40.1,80067.8,0.0,0.84099,9e-05,16.06198]
[1777924682290,40.1,80080.62,0.0,0.84215,9e-05,15.9874]
[1777924683648,40.1,80080.62,0.0,0.84215,9e-05,15.9874]
[1777924683686,40.1,80083.85,0.0,0.84244,9e-05,15.96888]
[1777924685462,40.1,80084.23,0.0,0.84247,9e-05,15.96702]
[1777924687601,40.11,80079.73,0.0,0.842,9e-05,15.99715]
[1777924688354,40.11,80073.33,0.0,0.84141,9e-05,16.0351]
[1777924689609,40.11,80073.33,0.0,0.84141,9e-05,16.0351]
[1777924692381,40.12,80078.58,0.0,0.84187,9e-05,16.0056]
[1777924694394,40.12,80070.92,0.0,0.84117,9e-05,16.05089]
[1777924695402,40.12,80062.61,0.0,0.84041,9e-05,16.09959]
[1777924700437,40.12,80064.88,0.0,0.8406,9e-05,16.08737]
[1777924702451,40.12,80071.21,0.0,0.84117,9e-05,16.05089]
[1777924706479,40.12,80076.24,0.0,0.84161,9e-05,16.02268]
[1777924707706,40.12,80076.24,0.0,0.84161,9e-05,16.02268]
[1777924707757,40.13,80076.5,0.0,0.84163,9e-05,16.02147]
[1777924707835,40.13,80076.5,0.0,0.84163,9e-05,16.02147]
[1777924707874,40.13,80076.5,0.0,0.84163,9e-05,16.02147]
[1777924707926,40.13,80076.5,0.0,0.84163,9e-05,16.02147]
[1777924708076,40.13,80076.5,0.0,0.84163,9e-05,16.02147]
[1777924708493,40.13,80075.71,0.0,0.84155,9e-05,16.02639]
[1777924712521,40.13,80069.56,0.0,0.84101,9e-05,16.05905]
[1777924717556,40.13,80065.79,0.0,0.84065,9e-05,16.08221]
[1777924717823,40.13,80065.79,0.0,0.84065,9e-05,16.08221]
[1777924717850,40.13,80065.79,0.0,0.84065,9e-05,16.08221]
[1777924718076,40.13,80065.79,0.0,0.84065,9e-05,16.08221]
[1777924718190,40.13,80065.79,0.0,0.84065,9e-05,16.08221]
[1777924718328,40.13,80065.79,0.0,0.84065,9e-05,16.08221]
[1777924718375,40.13,80065.79,0.0,0.84065,9e-05,16.08221]
[1777924718563,40.13,80065.9,0.0,0.84065,9e-05,16.08179]
[1777924723511,40.14,80066.0,0.0,0.84065,9e-05,16.08213]
[1777924723589,40.14,80066.0,0.0,0.84065,9e-05,16.08213]
[1777924723598,40.14,80065.62,0.0,0.84061,9e-05,16.08457]
[1777924724965,40.14,80066.22,0.0,0.84066,9e-05,16.08129]
[1777924725017,40.14,80066.22,0.0,0.84066,9e-05,16.08129]
[1777924725080,40.14,80066.22,0.0,0.84066,9e-05,16.08129]
[1777924729640,40.14,80071.55,0.0,0.84113,9e-05,16.05117]
[1777924731658,40.14,80065.22,0.0,0.84055,9e-05,16.08818]
[1777924733555,40.14,80063.83,0.0,0.84042,9e-05,16.09649]
[1777924733584,40.14,80063.83,0.0,0.84042,9e-05,16.09649]
[1777924733684,40.14,80063.83,0.0,0.84042,9e-05,16.09649]
[1777924733704,40.14,80063.83,0.0,0.84042,9e-05,16.09649]
[1777924733786,40.14,80063.75,0.0,0.84041,9e-05,16.09716]
[1777924733827,40.14,80063.75,0.0,0.84041,9e-05,16.09716]
[1777924734679,40.14,80063.94,0.0,0.84043,9e-05,16.09624]
[1777924736334,40.14,80064.53,0.0,0.84048,9e-05,16.093]
[1777924736581,40.14,80064.53,0.0,0.84048,9e-05,16.093]
[1777924741730,40.14,80069.19,0.0,0.84088,9e-05,16.0671]
[1777924745334,40.15,80071.61,0.0,0.84109,9e-05,16.05368]
[1777924745390,40.15,80071.61,0.0,0.84109,9e-05,16.05368]
[1777924745473,40.15,80071.61,0.0,0.84109,9e-05,16.05368]
[1777924745577,40.15,80071.61,0.0,0.84109,9e-05,16.05368]
[1777924745594,40.15,80071.61,0.0,0.84109,9e-05,16.05368]
[1777924745758,40.15,80071.6,0.0,0.84109,9e-05,16.05398]
[1777924745828,40.15,80071.6,0.0,0.84109,9e-05,16.05398]
[1777924749786,40.15,80080.94,0.0,0.84192,9e-05,16.00054]
[1777924751800,40.15,80066.63,0.0,0.84062,9e-05,16.08415]
[1777924752807,40.15,80061.75,0.0,0.84017,9e-05,16.11277]
[1777924755941,40.15,80062.33,0.0,0.84022,9e-05,16.1097]
[1777924755945,40.15,80062.33,0.0,0.84022,9e-05,16.1097]
[1777924756052,40.15,80062.33,0.0,0.84022,9e-05,16.1097]
[1777924756077,40.15,80062.33,0.0,0.84022,9e-05,16.1097]
[1777924756104,40.15,80062.33,0.0,0.84022,9e-05,16.1097]
[1777924756205,40.15,80063.58,0.0,0.84033,9e-05,16.10275]
[1777924756824,40.15,80063.58,0.0,0.84033,9e-05,16.10275]
[1777924757087,40.15,80063.58,0.0,0.84033,9e-05,16.10275]
[1777924757102,40.15,80064.0,0.0,0.84037,9e-05,16.1003]
[1777924758848,40.15,80069.73,0.0,0.84088,9e-05,16.06729]
[1777924761961,40.15,80070.32,0.0,0.84094,9e-05,16.06394]
[1777924761988,40.15,80070.32,0.0,0.84094,9e-05,16.06394]
[1777924762026,40.15,80070.32,0.0,0.84094,9e-05,16.06394]
[1777924762079,40.15,80070.32,0.0,0.84094,9e-05,16.06394]
[1777924762327,40.15,80070.32,0.0,0.84094,9e-05,16.06394]
[1777924762424,40.15,80069.72,0.0,0.84088,9e-05,16.0675]
[1777924765726,40.15,80068.26,0.0,0.84075,9e-05,16.07604]
[1777924765769,40.15,80068.26,0.0,0.84075,9e-05,16.07604]
[1777924765826,40.15,80066.45,0.0,0.84058,9e-05,16.0866]
[1777924768044,40.15,80059.24,0.0,0.83992,9e-05,16.12877]
[1777924768082,40.15,80059.24,0.0,0.83992,9e-05,16.12877]
[1777924768094,40.15,80059.24,0.0,0.83992,9e-05,16.12877]
[1777924768203,40.15,80059.24,0.0,0.83992,9e-05,16.12877]
[1777924768330,40.15,80059.24,0.0,0.83992,9e-05,16.12877]
[1777924768647,40.15,80059.24,0.0,0.83992,9e-05,16.12877]
[1777924768689,40.15,80059.24,0.0,0.83992,9e-05,16.12877]
[1777924768791,40.15,80057.67,0.0,0.83977,9e-05,16.13816]
[1777924768829,40.15,80057.67,0.0,0.83977,9e-05,16.13816]
[1777924773953,40.16,80056.51,0.0,0.83969,9e-05,16.14111]
[1777924774905,40.16,80056.51,0.0,0.83969,9e-05,16.14111]
[1777924774934,40.16,80056.51,0.0,0.83969,9e-05,16.14111]
[1777924775080,40.16,80056.51,0.0,0.83969,9e-05,16.14111]
[1777924781004,40.16,80054.37,0.0,0.83948,9e-05,16.15437]
[1777924782011,40.16,80047.4,0.0,0.83884,9e-05,16.19508]
[1777924785032,40.16,80036.94,0.0,0.83787,9e-05,16.25614]
[1777924786040,40.16,80031.63,0.0,0.83738,9e-05,16.28708]
[1777924787047,40.16,80026.81,0.0,0.83694,9e-05,16.3151]
[1777924788054,40.16,80031.48,0.0,0.83737,9e-05,16.28784]
[1777924791075,40.16,80036.53,0.0,0.83783,9e-05,16.25877]
[1777924793675,40.16,80040.76,0.0,0.83822,9e-05,16.23428]
[1777924793811,40.16,80040.76,0.0,0.83822,9e-05,16.23428]
[1777924793829,40.16,80041.66,0.0,0.8383,9e-05,16.229]
[1777924793862,40.16,80041.66,0.0,0.8383,9e-05,16.229]
[1777924793943,40.16,80041.66,0.0,0.8383,9e-05,16.229]
[1777924794079,40.16,80041.66,0.0,0.8383,9e-05,16.229]
[1777924794178,40.16,80039.53,0.0,0.83811,9e-05,16.24141]
[1777924800673,40.16,80043.93,0.0,0.83851,9e-05,16.21582]
[1777924800774,40.16,80043.93,0.0,0.83851,9e-05,16.21582]
[1777924800826,40.16,80043.93,0.0,0.83851,9e-05,16.21582]
[1777924800854,40.16,80044.65,0.0,0.83858,9e-05,16.21167]
[1777924800879,40.16,80044.65,0.0,0.83858,9e-05,16.21167]
[1777924801089,40.16,80044.65,0.0,0.83858,9e-05,16.21167]
[1777924801535,40.16,80044.65,0.0,0.83858,9e-05,16.21167]
[1777924801557,40.16,80049.66,0.0,0.83904,9e-05,16.18253]
[1777924802155,40.16,80025.9,0.0,0.83685,9e-05,16.32083]
[1777924803170,40.16,80004.78,0.0,0.83488,9e-05,16.44376]
[1777924804177,40.16,80003.6,0.0,0.83477,9e-05,16.45086]
[1777924805424,40.16,80003.6,0.0,0.83477,9e-05,16.45086]
[1777924805524,40.16,80007.38,0.0,0.83512,9e-05,16.42901]
[1777924809216,40.16,79996.66,0.0,0.83411,9e-05,16.4916]
[1777924810223,40.16,79991.04,0.0,0.83358,9e-05,16.52432]
[1777924812221,40.16,79990.91,0.0,0.83357,9e-05,16.52506]
[1777924812255,40.16,79990.91,0.0,0.83357,9e-05,16.52506]
[1777924812331,40.16,79990.91,0.0,0.83357,9e-05,16.52506]
[1777924812462,40.16,79990.91,0.0,0.83357,9e-05,16.52506]
[1777924812570,40.16,79990.91,0.0,0.83357,9e-05,16.52506]
[1777924812839,40.16,79990.91,0.0,0.83357,9e-05,16.52506]
[1777924812612,40.16,79988.8,0.0,0.83338,9e-05,16.53721]
[1777924818278,40.16,79986.71,0.0,0.83319,9e-05,16.54888]
[1777924824196,40.16,79986.89,0.0,0.83321,9e-05,16.54753]
[1777924824251,40.16,79986.89,0.0,0.83321,9e-05,16.54753]
[1777924824338,40.16,79986.89,0.0,0.83321,9e-05,16.54753]
[1777924824394,40.16,79986.89,0.0,0.83321,9e-05,16.54753]
[1777924824437,40.16,79986.89,0.0,0.83321,9e-05,16.54753]
[1777924824583,40.16,79986.89,0.0,0.83321,9e-05,16.54753]
[1777924824681,40.16,79987.08,0.0,0.83323,9e-05,16.54628]
[1777924827935,40.16,79991.25,0.0,0.83362,9e-05,16.52187]
[1777924828101,40.16,79991.25,0.0,0.83362,9e-05,16.52187]
[1777924833385,40.16,79989.39,0.0,0.83348,9e-05,16.52811]
[1777924833970,40.16,79989.39,0.0,0.83348,9e-05,16.52811]
[1777924834031,40.16,79989.39,0.0,0.83348,9e-05,16.52811]
[1777924834085,40.16,79989.39,0.0,0.83348,9e-05,16.52811]
[1777924834392,40.16,79989.03,0.0,0.83345,9e-05,16.53016]
[1777924838423,40.16,79980.53,0.0,0.83265,9e-05,16.57939]
[1777924840436,40.16,79977.42,0.0,0.83236,9e-05,16.59722]
[1777924841904,40.16,79977.92,0.0,0.83241,9e-05,16.59418]
[1777924841951,40.16,79977.92,0.0,0.83241,9e-05,16.59418]
[1777924841966,40.16,79977.92,0.0,0.83241,9e-05,16.59418]
[1777924842011,40.16,79977.92,0.0,0.83241,9e-05,16.59418]
[1777924842089,40.16,79977.92,0.0,0.83241,9e-05,16.59418]
[1777924842450,40.16,79977.49,0.0,0.83237,9e-05,16.59656]
[1777924847485,40.16,79985.42,0.0,0.83313,9e-05,16.5499]
[1777924848632,40.16,79985.42,0.0,0.83313,9e-05,16.5499]
[1777924848684,40.16,79985.42,0.0,0.83313,9e-05,16.5499]
[1777924848718,40.16,79985.42,0.0,0.83313,9e-05,16.5499]
[1777924848771,40.16,79985.42,0.0,0.83313,9e-05,16.5499]
[1777924848828,40.16,79985.42,0.0,0.83313,9e-05,16.5499]
[1777924848845,40.15,79986.94,0.0,0.83327,9e-05,16.541]
[1777924854534,40.15,79989.01,0.0,0.83347,9e-05,16.52869]
[1777924856548,40.15,79982.66,0.0,0.83288,9e-05,16.56547]
[1777924857729,40.15,79982.66,0.0,0.83288,9e-05,16.56547]
[1777924857830,40.15,79982.66,0.0,0.83288,9e-05,16.56547]
[1777924857835,40.15,79982.66,0.0,0.83288,9e-05,16.56547]
[1777924857877,40.15,79979.63,0.0,0.83259,9e-05,16.58297]
[1777924857909,40.15,79979.63,0.0,0.83259,9e-05,16.58297]
[1777924858094,40.15,79979.63,0.0,0.83259,9e-05,16.58297]
[1777924858287,40.15,79979.63,0.0,0.83259,9e-05,16.58297]
[1777924858338,40.15,79979.63,0.0,0.83259,9e-05,16.58297]
[1777924858561,40.15,79979.43,0.0,0.83258,9e-05,16.584]
[1777924859066,40.15,79979.43,0.0,0.83258,9e-05,16.584]
[1777924859095,40.15,79979.43,0.0,0.83258,9e-05,16.584]
[1777924861583,40.15,79987.19,0.0,0.83331,9e-05,16.53853]
[1777924864380,40.15,79986.86,0.0,0.83329,9e-05,16.54031]
[1777924864399,40.15,79986.86,0.0,0.83329,9e-05,16.54031]
[1777924864593,40.15,79986.86,0.0,0.83329,9e-05,16.54031]
[1777924864604,40.15,79986.21,0.0,0.83323,9e-05,16.54401]
[1777924868824,40.15,79986.3,0.0,0.83324,9e-05,16.54327]
[1777924868876,40.15,79986.3,0.0,0.83324,9e-05,16.54327]
[1777924869079,40.15,79986.08,0.0,0.83322,9e-05,16.54448]
[1777924874674,40.15,79985.98,0.0,0.83321,9e-05,16.54466]
[1777924878655,40.15,79986.45,0.0,0.83326,9e-05,16.54174]
[1777924878707,40.15,79986.45,0.0,0.83326,9e-05,16.54174]
[1777924878826,40.15,79986.45,0.0,0.83326,9e-05,16.54174]
[1777924878807,40.15,79986.27,0.0,0.83325,9e-05,16.54273]
[1777924879661,40.15,79986.27,0.0,0.83325,9e-05,16.54273]
[1777924879680,40.15,79986.27,0.0,0.83325,9e-05,16.54273]
[1777924879832,40.15,79986.27,0.0,0.83325,9e-05,16.54273]
[1777924879709,40.15,79985.71,0.0,0.83319,9e-05,16.54593]
[1777924884743,40.15,79986.25,0.0,0.83325,9e-05,16.54252]
[1777924889779,40.15,79986.75,0.0,0.8333,9e-05,16.53938]
[1777924891793,40.15,80002.09,0.0,0.83477,9e-05,16.44573]
[1777924892800,40.15,80004.81,0.0,0.83502,9e-05,16.42999]
[1777924894814,40.15,79989.49,0.0,0.83359,9e-05,16.5193]
[1777924895821,40.15,79984.28,0.0,0.8331,9e-05,16.54956]
[1777924896912,40.15,79984.28,0.0,0.8331,9e-05,16.54956]
[1777924896964,40.15,79984.42,0.0,0.83311,9e-05,16.54868]
[1777924897031,40.15,79984.42,0.0,0.83311,9e-05,16.54868]
[1777924897084,40.15,79984.42,0.0,0.83311,9e-05,16.54868]
[1777924897107,40.15,79984.42,0.0,0.83311,9e-05,16.54868]
[1777924897835,40.15,79984.58,0.0,0.83313,9e-05,16.54769]
[1777924899580,40.15,79983.57,0.0,0.83303,9e-05,16.5535]
[1777924899849,40.15,79983.96,0.0,0.83307,9e-05,16.55116]
[1777924904884,40.15,79984.78,0.0,0.83315,9e-05,16.5461]
[1777924907672,40.15,79984.24,0.0,0.8331,9e-05,16.54913]
[1777924907708,40.15,79984.24,0.0,0.8331,9e-05,16.54913]
[1777924907832,40.15,79984.24,0.0,0.8331,9e-05,16.54913]
[1777924913149,40.15,79984.55,0.0,0.83314,9e-05,16.54706]
[1777924913195,40.15,79984.55,0.0,0.83314,9e-05,16.54706]
[1777924913326,40.15,79984.55,0.0,0.83314,9e-05,16.54706]
[1777924913428,40.15,79984.55,0.0,0.83314,9e-05,16.54696]
[1777924918928,40.14,79983.98,0.0,0.83309,9e-05,16.55012]
[1777924918979,40.14,79983.93,0.0,0.83308,9e-05,16.55036]
[1777924919083,40.14,79983.93,0.0,0.83308,9e-05,16.55036]
[1777924919666,40.14,79983.93,0.0,0.83308,9e-05,16.55036]
[1777924919833,40.14,79983.93,0.0,0.83308,9e-05,16.55036]
[1777924919839,40.14,79983.93,0.0,0.83308,9e-05,16.55036]
[1777924919934,40.14,79983.93,0.0,0.83308,9e-05,16.55026]
[1777924920996,40.14,79977.78,0.0,0.83251,9e-05,16.58594]
[1777924923256,40.14,79976.84,0.0,0.83242,9e-05,16.59131]
[1777924923300,40.14,79976.84,0.0,0.83242,9e-05,16.59131]
[1777924923332,40.14,79976.84,0.0,0.83242,9e-05,16.59131]
[1777924925739,40.14,79976.38,0.0,0.83238,9e-05,16.59378]
[1777924925791,40.14,79976.38,0.0,0.83238,9e-05,16.59378]
[1777924925833,40.14,79976.38,0.0,0.83238,9e-05,16.59378]
[1777924925841,40.14,79975.97,0.0,0.83234,9e-05,16.59594]
[1777924930058,40.14,79970.09,0.0,0.83179,9e-05,16.62966]
[1777924930999,40.14,79970.09,0.0,0.83179,9e-05,16.62966]
[1777924931051,40.14,79970.09,0.0,0.83179,9e-05,16.62966]
[1777924931080,40.14,79970.09,0.0,0.83179,9e-05,16.62966]
[1777924934079,40.14,79966.96,0.0,0.83151,9e-05,16.64738]
[1777924934131,40.14,79966.96,0.0,0.83151,9e-05,16.64738]
[1777924934335,40.14,79966.96,0.0,0.83151,9e-05,16.64738]
[1777924934361,40.14,79966.95,0.0,0.83151,9e-05,16.64711]
[1777924939673,40.14,79969.17,0.0,0.83173,9e-05,16.63373]
[1777924939835,40.14,79969.17,0.0,0.83173,9e-05,16.63373]
[1777924942542,40.14,79970.32,0.0,0.83184,9e-05,16.62665]
[1777924942575,40.14,79970.32,0.0,0.83184,9e-05,16.62665]
[1777924942644,40.14,79969.51,0.0,0.83177,9e-05,16.63111]
[1777924946644,40.14,79967.36,0.0,0.83157,9e-05,16.64332]
[1777924946802,40.14,79967.36,0.0,0.83157,9e-05,16.64332]
[1777924946832,40.14,79967.36,0.0,0.83157,9e-05,16.64332]
[1777924948860,40.13,79967.38,0.0,0.83158,9e-05,16.64293]
[1777924949985,40.13,79966.57,0.0,0.8315,9e-05,16.64736]
[1777924950005,40.13,79966.57,0.0,0.8315,9e-05,16.64736]
[1777924950075,40.13,79966.57,0.0,0.8315,9e-05,16.64736]
[1777924950201,40.13,79965.39,0.0,0.83139,9e-05,16.65408]
[1777924955235,40.13,79967.62,0.0,0.83165,9e-05,16.63606]
[1777924957421,40.13,79967.67,0.0,0.83166,9e-05,16.63565]
[1777924957470,40.13,79967.67,0.0,0.83166,9e-05,16.63565]
[1777924957585,40.13,79967.67,0.0,0.83166,9e-05,16.63565]
[1777924959787,40.13,79967.73,0.0,0.83167,9e-05,16.63506]
[1777924959831,40.13,79967.73,0.0,0.83167,9e-05,16.63506]
[1777924959888,40.13,79967.04,0.0,0.8316,9e-05,16.63883]
[1777924961596,40.13,79966.69,0.0,0.83157,9e-05,16.64087]
[1777924962645,40.13,79966.9,0.0,0.83159,9e-05,16.6394]
[1777924962699,40.13,79966.9,0.0,0.83159,9e-05,16.6394]
[1777924962830,40.13,79966.9,0.0,0.83159,9e-05,16.6394]
[1777924962904,40.13,79960.85,0.0,0.83102,9e-05,16.67461]
[1777924963612,40.13,79960.85,0.0,0.83102,9e-05,16.67461]
[1777924969452,40.13,79958.46,0.0,0.83079,0.0001,16.68844]
[1777924969504,40.13,79958.46,0.0,0.83079,0.0001,16.68844]
[1777924969584,40.13,79958.46,0.0,0.83079,0.0001,16.68844]
[1777924969691,40.13,79958.61,0.0,0.83081,0.0001,16.68751]
[1777924974787,40.13,79958.59,0.0,0.83081,0.0001,16.68746]
[1777924974832,40.13,79958.59,0.0,0.83081,0.0001,16.68746]
[1777924975187,40.13,79958.49,0.0,0.8308,0.0001,16.688]
[1777924976532,40.13,79958.24,0.0,0.83078,0.0001,16.6894]
[1777924976575,40.13,79958.24,0.0,0.83078,0.0001,16.6894]
[1777924976758,40.13,79959.07,0.0,0.83086,0.0001,16.68452]
[1777924980066,40.13,79959.0,0.0,0.83085,0.0001,16.68476]
[1777924980079,40.13,79959.0,0.0,0.83085,0.0001,16.68476]
[1777924980119,40.13,79959.0,0.0,0.83085,0.0001,16.68476]
[1777924980514,40.13,79959.0,0.0,0.83085,0.0001,16.68476]
[1777924980576,40.13,79959.0,0.0,0.83085,0.0001,16.68476]
[1777924983466,40.13,79957.98,0.0,0.83076,0.0001,16.69048]
[1777924983518,40.13,79957.98,0.0,0.83076,0.0001,16.69048]
[1777924983774,40.13,79957.98,0.0,0.83076,0.0001,16.69048]
[1777924983829,40.13,79957.98,0.0,0.83076,0.0001,16.69048]
[1777924983871,40.13,79954.79,0.0,0.83046,0.0001,16.70893]
[1777924989474,40.13,79951.9,0.0,0.83019,0.0001,16.72499]
[1777924990930,40.13,79951.9,0.0,0.83019,0.0001,16.72499]
[1777924990982,40.13,79951.9,0.0,0.83019,0.0001,16.72499]
[1777924990994,40.13,79952.19,0.0,0.83022,0.0001,16.72317]
[1777924991580,40.13,79952.19,0.0,0.83022,0.0001,16.72317]
[1777924991677,40.12,79952.19,0.0,0.83023,0.0001,16.72304]
[1777924995546,40.12,79951.43,0.0,0.83016,0.0001,16.72703]
[1777924995569,40.12,79951.43,0.0,0.83016,0.0001,16.72703]
[1777924995581,40.12,79951.43,0.0,0.83016,0.0001,16.72703]
[1777924995594,40.12,79959.22,0.0,0.8309,0.0001,16.68163]
[1777925001558,40.12,79959.71,0.0,0.83096,0.0001,16.67832]
[1777925006593,40.12,79959.75,0.0,0.83097,0.0001,16.6777]
[1777925011628,40.12,79962.45,0.0,0.83127,9e-05,16.65673]
[1777925016663,40.12,79962.12,0.0,0.83126,9e-05,16.65749]
[1777925020691,40.11,79977.26,0.0,0.8327,9e-05,16.56857]
[1777925021698,40.11,79979.62,0.0,0.83293,9e-05,16.55473]
[1777925025726,40.11,79984.4,0.0,0.83338,9e-05,16.52661]
[1777925030761,40.11,79982.27,0.0,0.83319,9e-05,16.53878]
[1777925035796,40.11,79982.17,0.0,0.83318,9e-05,16.53904]
[1777925041838,40.11,79982.03,0.0,0.83317,9e-05,16.53948]
[1777925046873,40.11,79980.12,0.0,0.833,9e-05,16.55033]
[1777925050901,40.11,79968.82,0.0,0.83194,9e-05,16.61577]
[1777925052918,40.11,79973.36,0.0,0.83237,9e-05,16.58905]
[1777925053924,40.11,79981.41,0.0,0.83313,9e-05,16.54209]
[1777925058959,40.11,79981.25,0.0,0.83312,9e-05,16.54279]
[1777925063993,40.11,79981.11,0.0,0.83311,9e-05,16.5434]
[1777925069029,40.1,79980.0,0.0,0.83301,9e-05,16.54964]
[1777925072050,40.1,79974.75,0.0,0.83255,9e-05,16.57568]
[1777925078092,40.1,79972.31,0.0,0.83232,9e-05,16.58943]
[1777925084133,40.1,79970.01,0.0,0.83212,9e-05,16.6022]
[1777925089169,40.1,79969.29,0.0,0.83206,9e-05,16.60584]
[1777925092189,40.1,79977.89,0.0,0.83287,9e-05,16.55553]
[1777925093196,40.1,79980.9,0.0,0.83316,9e-05,16.53798]
[1777925095211,40.1,79988.4,0.0,0.83387,9e-05,16.49429]
[1777925099239,40.1,79995.82,0.0,0.83456,9e-05,16.45131]
[1777925101259,40.1,80002.9,0.0,0.83522,9e-05,16.41027]
[1777925102268,40.1,79994.99,0.0,0.83447,9e-05,16.45649]
[1777925103273,40.1,79991.76,0.0,0.83417,9e-05,16.47539]
[1777925104606,40.1,79991.76,0.0,0.83417,9e-05,16.47539]
[1777925104720,40.1,79991.76,0.0,0.83417,9e-05,16.47539]
[1777925104903,40.1,79991.76,0.0,0.83417,9e-05,16.47539]
[1777925110331,40.1,79991.19,0.0,0.83411,9e-05,16.47914]
[1777925111342,40.1,79984.89,0.0,0.83352,9e-05,16.51587]
[1777925116377,40.1,79984.44,0.0,0.83347,9e-05,16.51852]
[1777925121412,40.1,79984.41,0.0,0.83347,9e-05,16.51869]
[1777925126447,40.1,79982.13,0.0,0.83326,9e-05,16.53196]
[1777925131482,40.1,79979.82,0.0,0.83307,9e-05,16.54103]
[1777925133496,40.1,79976.27,0.0,0.83274,9e-05,16.56164]
[1777925138835,40.1,79974.79,0.0,0.8326,9e-05,16.56999]
[1777925144573,40.1,79972.51,0.0,0.83238,9e-05,16.58366]
[1777925149608,40.1,79972.69,0.0,0.83239,9e-05,16.5831]
[1777925155650,40.11,79972.45,0.0,0.83236,9e-05,16.5851]
[1777925157663,40.11,79969.38,0.0,0.83206,9e-05,16.60315]
[1777925162699,40.11,79970.04,0.0,0.83212,9e-05,16.5997]
[1777925167734,40.11,79967.7,0.0,0.83189,9e-05,16.61367]
[1777925174783,40.11,79967.54,0.0,0.83187,9e-05,16.61505]
[1777925179818,40.11,79975.09,0.0,0.83259,9e-05,16.5711]
[1777925180825,40.11,79983.68,0.0,0.8334,9e-05,16.52113]
[1777925185860,40.11,79984.38,0.0,0.83346,9e-05,16.51725]
[1777925191902,40.11,79984.48,0.0,0.8335,9e-05,16.51245]
[1777925195929,40.11,79987.4,0.0,0.83377,9e-05,16.49559]
[1777925201972,40.11,79987.88,0.0,0.83381,9e-05,16.4931]
[1777925206000,40.11,79993.71,0.0,0.83435,9e-05,16.45937]
[1777925207008,40.11,79997.56,0.0,0.83471,9e-05,16.43704]
[1777925213050,40.11,80001.07,0.0,0.83503,9e-05,16.41733]
[1777925215066,40.11,80014.52,0.0,0.83629,9e-05,16.33909]
[1777925216073,40.11,80018.83,0.0,0.83668,9e-05,16.31404]
[1777925217064,40.11,80018.83,0.0,0.83668,9e-05,16.31404]
[1777925217080,40.11,80018.83,0.0,0.83668,9e-05,16.31404]
[1777925217085,40.11,80018.83,0.0,0.83668,9e-05,16.31404]
[1777925217329,40.11,80018.88,0.0,0.83669,9e-05,16.31384]
[1777925220121,40.12,80022.15,0.0,0.83699,9e-05,16.29509]
[1777925220586,40.12,80022.15,0.0,0.83699,9e-05,16.29509]
[1777925223143,40.12,80016.55,0.0,0.83646,9e-05,16.32804]
[1777925229185,40.12,80015.12,0.0,0.83632,9e-05,16.33667]
[1777925232327,40.12,80016.04,0.0,0.83641,9e-05,16.33139]
[1777925232577,40.12,80016.04,0.0,0.83641,9e-05,16.33139]
[1777925239254,40.12,80016.37,0.0,0.83644,9e-05,16.32962]
[1777925244290,40.12,80019.23,0.0,0.8367,9e-05,16.31305]
[1777925249324,40.12,80017.21,0.0,0.83651,9e-05,16.32496]
[1777925254359,40.12,80020.68,0.0,0.83686,9e-05,16.30048]
[1777925259395,40.12,80021.04,0.0,0.83689,9e-05,16.29864]
[1777925264431,40.12,80022.94,0.0,0.83707,9e-05,16.2878]
[1777925269466,40.12,80022.45,0.0,0.83702,9e-05,16.29089]
[1777925273494,40.12,80029.58,0.0,0.83768,9e-05,16.24954]
[1777925278529,40.12,80026.68,0.0,0.8374,9e-05,16.26695]
[1777925283564,40.12,80025.62,0.0,0.83729,9e-05,16.27352]
[1777925285578,40.12,80022.85,0.0,0.83704,9e-05,16.2898]
[1777925290615,40.12,80023.83,0.0,0.83712,9e-05,16.28444]
[1777925293636,40.13,80013.88,0.0,0.83619,9e-05,16.34262]
[1777925295650,40.13,80008.73,0.0,0.83571,9e-05,16.37269]
[1777925298671,40.13,80005.14,0.0,0.83538,9e-05,16.3936]
[1777925302700,40.13,80002.29,0.0,0.83511,9e-05,16.40995]
[1777925303707,40.13,79995.71,0.0,0.8345,9e-05,16.44825]
[1777925304713,40.13,79991.25,0.0,0.83408,9e-05,16.4743]
[1777925306727,40.13,79988.41,0.0,0.83381,9e-05,16.4908]
[1777925311763,40.12,79987.72,0.0,0.83378,9e-05,16.49026]
[1777925316798,40.12,79987.76,0.0,0.83379,9e-05,16.48994]
[1777925321833,40.12,79990.54,0.0,0.83405,9e-05,16.47391]
[1777925326868,40.13,79991.79,0.0,0.83416,9e-05,16.4669]
[1777925331903,40.13,79992.08,0.0,0.83418,9e-05,16.4656]
[1777925335931,40.13,79995.89,0.0,0.83453,9e-05,16.44374]
[1777925339960,40.13,80001.63,0.0,0.83507,9e-05,16.41053]
[1777925344995,40.13,80003.42,0.0,0.83524,9e-05,16.39988]
[1777925350030,40.13,80003.14,0.0,0.83522,9e-05,16.40123]
[1777925355064,40.13,80003.78,0.0,0.83528,9e-05,16.39717]
[1777925362114,40.12,80004.17,0.0,0.83533,9e-05,16.39438]
[1777925367148,40.12,80005.7,0.0,0.83547,9e-05,16.38512]
[1777925373192,40.12,80006.99,0.0,0.83563,9e-05,16.37277]
[1777925379235,40.12,80007.41,0.0,0.83568,9e-05,16.36989]
[1777925384270,40.12,80007.51,0.0,0.8357,9e-05,16.36893]
[1777925389306,40.12,80006.78,0.0,0.83563,9e-05,16.37278]
[1777925394341,40.12,80007.52,0.0,0.83571,9e-05,16.36805]
[1777925396355,40.12,80020.71,0.0,0.83694,9e-05,16.29107]
[1777925397361,40.12,80023.02,0.0,0.83715,9e-05,16.27764]
[1777925401390,40.12,80026.17,0.0,0.83744,9e-05,16.25949]
[1777925407432,40.12,80025.91,0.0,0.83741,9e-05,16.26153]
[1777925413254,40.12,80026.47,0.0,0.83746,9e-05,16.25867]
[1777925418509,40.12,80027.84,0.0,0.83757,9e-05,16.25148]
[1777925422537,40.12,80024.83,0.0,0.83728,9e-05,16.26952]
[1777925427572,40.13,80025.38,0.0,0.83733,9e-05,16.26687]
[1777925435628,40.13,80024.9,0.0,0.8373,9e-05,16.26627]
[1777925440662,40.13,80024.91,0.0,0.83729,9e-05,16.26686]
[1777925445698,40.13,80024.56,0.0,0.83725,9e-05,16.26955]
[1777925447712,40.13,80019.66,0.0,0.83679,9e-05,16.29836]
[1777925452747,40.13,80023.09,0.0,0.8371,9e-05,16.27895]
[1777925457782,40.14,80023.08,0.0,0.83709,9e-05,16.27962]
[1777925462817,40.14,80022.28,0.0,0.837,9e-05,16.2849]
[1777925464833,40.14,80031.18,0.0,0.83783,9e-05,16.2333]
[1777925469868,40.14,80031.53,0.0,0.83784,9e-05,16.23227]
[1777925474903,40.14,80030.14,0.0,0.8377,9e-05,16.24118]
[1777925479946,40.14,80027.86,0.0,0.83748,9e-05,16.2552]
[1777925484981,40.15,80028.6,0.0,0.83754,9e-05,16.25159]
[1777925490016,40.15,80031.61,0.0,0.8378,9e-05,16.2348]
[1777925495051,40.15,80030.14,0.0,0.83769,9e-05,16.23975]
[1777925500086,40.15,80029.88,0.0,0.83765,9e-05,16.24204]
[1777925506127,40.15,80030.75,0.0,0.83772,9e-05,16.23789]
[1777925511163,40.16,80032.63,0.0,0.83788,9e-05,16.2277]
[1777925517205,40.16,80032.83,0.0,0.83788,9e-05,16.22753]
[1777925522240,40.16,80033.1,0.0,0.8379,9e-05,16.2268]
[1777925527275,40.16,80033.3,0.0,0.8379,9e-05,16.22645]
[1777925533317,40.17,80031.07,0.0,0.83768,9e-05,16.24031]
[1777925538352,40.17,80031.15,0.0,0.83768,9e-05,16.24055]
[1777925543387,40.17,80031.82,0.0,0.83773,9e-05,16.23738]
[1777925549429,40.17,80032.02,0.0,0.83774,9e-05,16.23709]
[1777925554463,40.17,80031.66,0.0,0.83772,9e-05,16.23553]
[1777925559499,40.18,80034.77,0.0,0.838,9e-05,16.21821]
[1777925564534,40.18,80034.1,0.0,0.83792,9e-05,16.22292]
[1777925571582,40.18,80034.68,0.0,0.83796,9e-05,16.22066]
[1777925576617,40.18,80035.45,0.0,0.83802,9e-05,16.21699]
[1777925579639,40.18,80044.82,0.0,0.83888,9e-05,16.16296]
[1777925580646,40.19,80054.45,0.0,0.83976,9e-05,16.10715]
[1777925585681,40.19,80052.9,0.0,0.8396,9e-05,16.11733]
[1777925591061,40.19,80053.37,0.0,0.83962,9e-05,16.11577]
[1777925593737,40.19,80047.89,0.0,0.83911,9e-05,16.1481]
[1777925594745,40.19,80044.97,0.0,0.83884,9e-05,16.16515]
[1777925599780,40.2,80045.49,0.0,0.83887,9e-05,16.16328]
[1777925604815,40.2,80048.15,0.0,0.8391,9e-05,16.14901]
[1777925609850,40.2,80048.72,0.0,0.83913,9e-05,16.14696]
[1777925610856,40.2,80052.3,0.0,0.83946,9e-05,16.1264]
[1777925613877,40.2,80057.33,0.0,0.83994,9e-05,16.09345]
[1777925614885,40.2,80060.09,0.0,0.84019,9e-05,16.07753]
[1777925619920,40.21,80060.02,0.0,0.84018,9e-05,16.07801]
[1777925625961,40.2,80060.69,0.0,0.84025,9e-05,16.07399]
[1777925630996,40.2,80059.86,0.0,0.84017,9e-05,16.07867]
[1777925636032,40.21,80062.85,0.0,0.84043,9e-05,16.06199]
[1777925641067,40.21,80066.57,0.0,0.84078,9e-05,16.04023]
[1777925642074,40.21,80072.82,0.0,0.84135,9e-05,16.00386]
[1777925647109,40.21,80072.33,0.0,0.8413,9e-05,16.0069]
[1777925652144,40.21,80073.11,0.0,0.84137,9e-05,16.00254]
[1777925657179,40.21,80089.77,0.0,0.84287,9e-05,15.90577]
[1777925658186,40.21,80096.11,0.0,0.84344,9e-05,15.86904]
[1777925663229,40.21,80107.69,0.0,0.84447,9e-05,15.80252]
[1777925664248,40.21,80120.81,0.0,0.84565,9e-05,15.72621]
[1777925665250,40.21,80105.77,0.0,0.8443,9e-05,15.81374]
[1777925670298,40.21,80105.84,0.0,0.84429,9e-05,15.81416]
[1777925675333,40.22,80104.53,0.0,0.84419,9e-05,15.81879]
[1777925678355,40.22,80108.45,0.0,0.84453,9e-05,15.7968]
[1777925682383,40.22,80111.34,0.0,0.84477,9e-05,15.78118]
[1777925685404,40.22,80116.48,0.0,0.84522,9e-05,15.75223]
[1777925686411,40.22,80125.11,0.0,0.84598,9e-05,15.70217]
[1777925687570,40.22,80125.11,0.0,0.84598,9e-05,15.70217]
[1777925687576,40.22,80125.11,0.0,0.84598,9e-05,15.70217]
[1777925687615,40.22,80124.68,0.0,0.84594,9e-05,15.7047]
[1777925688656,40.22,80124.68,0.0,0.84594,9e-05,15.7047]
[1777925695824,40.22,80125.78,0.0,0.84604,9e-05,15.69869]
[1777925701053,40.23,80124.26,0.0,0.8459,9e-05,15.70782]
[1777925704330,40.23,80124.47,0.0,0.84591,9e-05,15.70674]
[1777925704381,40.23,80124.47,0.0,0.84591,9e-05,15.70674]
[1777925704575,40.23,80124.47,0.0,0.84591,9e-05,15.70674]
[1777925707558,40.23,80121.53,0.0,0.84565,9e-05,15.7241]
[1777925709189,40.23,80121.42,0.0,0.84564,9e-05,15.72475]
[1777925709241,40.23,80121.42,0.0,0.84564,9e-05,15.72475]
[1777925709329,40.23,80121.42,0.0,0.84564,9e-05,15.72475]
[1777925710579,40.23,80124.74,0.0,0.84593,9e-05,15.70549]
[1777925712014,40.23,80122.84,0.0,0.84576,9e-05,15.71659]
[1777925712042,40.23,80122.84,0.0,0.84576,9e-05,15.71659]
[1777925712078,40.23,80122.84,0.0,0.84576,9e-05,15.71659]
[1777925714607,40.23,80119.24,0.0,0.84544,9e-05,15.73763]
[1777925715318,40.23,80119.24,0.0,0.84544,9e-05,15.73763]
[1777925715342,40.23,80119.24,0.0,0.84544,9e-05,15.73763]
[1777925715558,40.23,80119.24,0.0,0.84544,9e-05,15.73763]
[1777925716061,40.23,80121.49,0.0,0.84564,9e-05,15.72455]
[1777925716088,40.23,80121.49,0.0,0.84564,9e-05,15.72455]
[1777925720823,40.23,80120.9,0.0,0.84557,9e-05,15.72909]
[1777925720867,40.23,80120.9,0.0,0.84557,9e-05,15.72909]
[1777925721074,40.23,80120.9,0.0,0.84557,9e-05,15.72909]
[1777925726595,40.23,80121.52,0.0,0.84562,9e-05,15.72617]
[1777925726647,40.23,80121.52,0.0,0.84562,9e-05,15.72617]
[1777925726826,40.23,80120.84,0.0,0.84556,9e-05,15.73015]
[1777925727768,40.23,80120.84,0.0,0.84556,9e-05,15.73015]
[1777925727827,40.23,80121.04,0.0,0.84557,9e-05,15.729]
[1777925733740,40.23,80121.13,0.0,0.84561,9e-05,15.72427]
[1777925738775,40.23,80121.16,0.0,0.8456,9e-05,15.72473]
[1777925741398,40.23,80121.16,0.0,0.8456,9e-05,15.72473]
[1777925741970,40.23,80121.16,0.0,0.8456,9e-05,15.72483]
[1777925742004,40.23,80139.02,0.0,0.84719,9e-05,15.62101]
[1777925742816,40.23,80126.59,0.0,0.84608,9e-05,15.69346]
[1777925743813,40.24,80114.83,0.0,0.84503,9e-05,15.76212]
[1777925745280,40.24,80114.83,0.0,0.84503,9e-05,15.76212]
[1777925745373,40.24,80114.67,0.0,0.84501,9e-05,15.7634]
[1777925746661,40.24,80114.67,0.0,0.84501,9e-05,15.7634]
[1777925746713,40.24,80114.67,0.0,0.84501,9e-05,15.7634]
[1777925746826,40.24,80114.67,0.0,0.845,9e-05,15.76393]
[1777925748388,40.24,80113.91,0.0,0.84493,9e-05,15.76835]
[1777925748418,40.24,80113.91,0.0,0.84493,9e-05,15.76835]
[1777925748577,40.24,80113.91,0.0,0.84493,9e-05,15.76835]
[1777925753884,40.24,80111.14,0.0,0.84466,9e-05,15.78607]
[1777925756085,40.24,80111.14,0.0,0.84466,9e-05,15.78607]
[1777925756309,40.24,80111.14,0.0,0.84466,9e-05,15.78607]
[1777925756328,40.24,80111.14,0.0,0.84466,9e-05,15.78607]
[1777925758326,40.24,80111.24,0.0,0.84466,9e-05,15.78647]
[1777925758378,40.24,80111.24,0.0,0.84466,9e-05,15.78647]
[1777925758597,40.24,80111.24,0.0,0.84466,9e-05,15.78647]
[1777925758683,40.25,80111.15,0.0,0.84464,9e-05,15.78764]
[1777925759926,40.25,80105.86,0.0,0.84416,9e-05,15.81869]
[1777925765467,40.25,80104.66,0.0,0.84404,9e-05,15.82675]
[1777925765516,40.25,80104.66,0.0,0.84404,9e-05,15.82675]
[1777925765576,40.25,80104.66,0.0,0.84404,9e-05,15.82675]
[1777925769848,40.25,80104.55,0.0,0.84401,9e-05,15.8287]
[1777925769854,40.25,80104.55,0.0,0.84401,9e-05,15.8287]
[1777925770075,40.25,80104.55,0.0,0.84401,9e-05,15.8287]
[1777925770177,40.25,80105.8,0.0,0.84412,9e-05,15.82169]
[1777925776039,40.26,80107.55,0.0,0.84425,9e-05,15.81317]
[1777925778415,40.26,80108.82,0.0,0.84436,9e-05,15.80608]
[1777925778467,40.26,80108.82,0.0,0.84436,9e-05,15.80608]
[1777925778581,40.26,80108.82,0.0,0.84436,9e-05,15.80608]
[1777925778827,40.26,80108.68,0.0,0.84434,9e-05,15.8075]
[1777925778875,40.26,80108.68,0.0,0.84434,9e-05,15.8075]
[1777925779075,40.26,80108.68,0.0,0.84434,9e-05,15.8075]
[1777925779176,40.26,80108.89,0.0,0.84435,9e-05,15.80628]
[1777925781656,40.26,80107.78,0.0,0.84425,9e-05,15.81303]
[1777925781829,40.26,80107.98,0.0,0.84426,9e-05,15.81246]
[1777925786605,40.26,80107.82,0.0,0.84424,9e-05,15.81398]
[1777925786681,40.26,80107.82,0.0,0.84424,9e-05,15.81398]
[1777925786826,40.26,80107.82,0.0,0.84424,9e-05,15.81398]
[1777925787914,40.27,80108.23,0.0,0.84426,9e-05,15.8125]
[1777925787961,40.27,80108.23,0.0,0.84426,9e-05,15.8125]
[1777925788075,40.27,80108.23,0.0,0.84426,9e-05,15.8125]
[1777925788176,40.27,80108.23,0.0,0.84426,9e-05,15.8128]
[1777925793623,40.27,80106.37,0.0,0.8441,9e-05,15.82038]
[1777925793633,40.27,80106.37,0.0,0.8441,9e-05,15.82038]
[1777925793838,40.27,80106.37,0.0,0.8441,9e-05,15.82038]
[1777925793877,40.27,80108.03,0.0,0.84424,9e-05,15.81133]
[1777925793926,40.27,80108.03,0.0,0.84424,9e-05,15.81133]
[1777925794075,40.27,80108.03,0.0,0.84424,9e-05,15.81133]
[1777925794165,40.27,80108.08,0.0,0.84425,9e-05,15.81104]
[1777925798392,40.27,80107.77,0.0,0.84421,9e-05,15.81375]
[1777925798581,40.27,80107.77,0.0,0.84421,9e-05,15.81375]
[1777925798619,40.27,80107.81,0.0,0.84421,9e-05,15.81382]
[1777925799199,40.28,80115.64,0.0,0.8449,9e-05,15.76863]
[1777925799923,40.28,80115.64,0.0,0.8449,9e-05,15.76863]
[1777925799975,40.28,80115.64,0.0,0.8449,9e-05,15.76863]
[1777925800083,40.28,80115.64,0.0,0.8449,9e-05,15.76863]
[1777925802580,40.28,80115.97,0.0,0.84492,9e-05,15.76746]
[1777925802632,40.28,80115.97,0.0,0.84492,9e-05,15.76746]
[1777925802825,40.28,80115.97,0.0,0.84492,9e-05,15.76746]
[1777925802729,40.28,80115.69,0.0,0.84489,9e-05,15.76981]
[1777925806881,40.28,80117.25,0.0,0.84501,9e-05,15.76184]
[1777925806923,40.28,80117.25,0.0,0.84501,9e-05,15.76184]
[1777925807079,40.28,80117.25,0.0,0.84501,9e-05,15.76184]
[1777925808333,40.28,80117.45,0.0,0.84502,9e-05,15.76104]
[1777925808385,40.28,80117.45,0.0,0.84502,9e-05,15.76104]
[1777925808575,40.28,80117.45,0.0,0.84502,9e-05,15.76104]
[1777925808577,40.28,80117.32,0.0,0.845,9e-05,15.76216]
[1777925814207,40.29,80117.73,0.0,0.84501,9e-05,15.76157]
[1777925814259,40.29,80117.73,0.0,0.84501,9e-05,15.76157]
[1777925814331,40.29,80117.73,0.0,0.84501,9e-05,15.76157]
[1777925814788,40.29,80117.73,0.0,0.84501,9e-05,15.76157]
[1777925814825,40.29,80117.73,0.0,0.84501,9e-05,15.76157]
[1777925814820,40.29,80117.73,0.0,0.845,9e-05,15.76229]
[1777925814936,40.29,80117.73,0.0,0.845,9e-05,15.76229]
[1777925815711,40.29,80117.73,0.0,0.845,9e-05,15.76229]
[1777925815827,40.29,80117.73,0.0,0.845,9e-05,15.76229]
[1777925815812,40.29,80120.39,0.0,0.84524,9e-05,15.74722]
[1777925817325,40.29,80125.3,0.0,0.84567,9e-05,15.71911]
[1777925822497,40.3,80128.58,0.0,0.84593,9e-05,15.70182]
[1777925822535,40.3,80128.58,0.0,0.84593,9e-05,15.70182]
[1777925822575,40.3,80128.58,0.0,0.84593,9e-05,15.70182]
[1777925826779,40.3,80129.14,0.0,0.84596,9e-05,15.70037]
[1777925826831,40.3,80129.14,0.0,0.84596,9e-05,15.70037]
[1777925826792,40.3,80129.71,0.0,0.84599,9e-05,15.69793]
[1777925827076,40.3,80129.71,0.0,0.84599,9e-05,15.69793]
[1777925827326,40.3,80129.71,0.0,0.84599,9e-05,15.69793]
[1777925827396,40.3,80129.82,0.0,0.846,9e-05,15.69729]
[1777925832694,40.31,80130.04,0.0,0.846,9e-05,15.69775]
[1777925832834,40.31,80130.04,0.0,0.846,9e-05,15.69775]
[1777925832844,40.31,80130.04,0.0,0.846,9e-05,15.69775]
[1777925832790,40.31,80134.5,0.0,0.84638,9e-05,15.67276]
[1777925833276,40.31,80134.5,0.0,0.84638,9e-05,15.67276]
[1777925833328,40.31,80134.5,0.0,0.84638,9e-05,15.67276]
[1777925833336,40.31,80134.5,0.0,0.84638,9e-05,15.67276]
[1777925833440,40.31,80135.98,0.0,0.84651,9e-05,15.66417]
[1777925834187,40.31,80135.98,0.0,0.84651,9e-05,15.66417]
[1777925834331,40.31,80135.98,0.0,0.84651,9e-05,15.66417]
[1777925834447,40.31,80136.13,0.0,0.84652,9e-05,15.66377]
[1777925835454,40.31,80140.9,0.0,0.84694,9e-05,15.63639]
[1777925836460,40.31,80145.6,0.0,0.84735,9e-05,15.60926]
[1777925837461,40.31,80145.6,0.0,0.84735,9e-05,15.60926]
[1777925837513,40.31,80145.6,0.0,0.84735,9e-05,15.60926]
[1777925837578,40.31,80145.6,0.0,0.84735,9e-05,15.60926]
[1777925838817,40.31,80148.25,0.0,0.84758,9e-05,15.59407]
[1777925838829,40.31,80148.25,0.0,0.84758,9e-05,15.59407]
[1777925838871,40.31,80148.25,0.0,0.84758,9e-05,15.59407]
[1777925839481,40.31,80146.76,0.0,0.84745,9e-05,15.60311]
[1777925841662,40.31,80147.12,0.0,0.84747,9e-05,15.60121]
[1777925841825,40.31,80147.12,0.0,0.84747,9e-05,15.60121]
[1777925841763,40.32,80146.08,0.0,0.84738,9e-05,15.60761]
[1777925843284,40.32,80146.24,0.0,0.84739,9e-05,15.60668]
[1777925843333,40.32,80146.24,0.0,0.84739,9e-05,15.60668]
[1777925843336,40.32,80146.24,0.0,0.84739,9e-05,15.60668]
[1777925843582,40.32,80146.24,0.0,0.84739,9e-05,15.60668]
[1777925845524,40.32,80136.44,0.0,0.84652,9e-05,15.66407]
[1777925846785,40.32,80136.44,0.0,0.84652,9e-05,15.66407]
[1777925846834,40.32,80136.44,0.0,0.84652,9e-05,15.66407]
[1777925846839,40.32,80136.44,0.0,0.84652,9e-05,15.66407]
[1777925846834,40.32,80132.0,0.0,0.84611,9e-05,15.69081]
[1777925847725,40.32,80132.0,0.0,0.84611,9e-05,15.69081]
[1777925847832,40.32,80132.0,0.0,0.84611,9e-05,15.69081]
[1777925847883,40.32,80134.48,0.0,0.84632,9e-05,15.67683]
[1777925848409,40.32,80134.48,0.0,0.84632,9e-05,15.67683]
[1777925848461,40.32,80134.48,0.0,0.84632,9e-05,15.67683]
[1777925848575,40.32,80134.48,0.0,0.84632,9e-05,15.67683]
[1777925852876,40.32,80133.98,0.0,0.84629,9e-05,15.67661]
[1777925852928,40.32,80133.3,0.0,0.84622,9e-05,15.68097]
[1777925853079,40.32,80133.3,0.0,0.84622,9e-05,15.68097]
[1777925853580,40.33,80133.94,0.0,0.84627,9e-05,15.67768]
[1777925854419,40.33,80133.94,0.0,0.84627,9e-05,15.67768]
[1777925854471,40.33,80133.94,0.0,0.84627,9e-05,15.67768]
[1777925854578,40.33,80133.94,0.0,0.84627,9e-05,15.67768]
[1777925858974,40.33,80132.76,0.0,0.84614,9e-05,15.68664]
[1777925859023,40.33,80132.76,0.0,0.84614,9e-05,15.68664]
[1777925859076,40.33,80132.76,0.0,0.84614,9e-05,15.68664]
[1777925859320,40.33,80132.76,0.0,0.84614,9e-05,15.68664]
[1777925859372,40.33,80132.76,0.0,0.84614,9e-05,15.68664]
[1777925859587,40.33,80132.76,0.0,0.84614,9e-05,15.68664]
[1777925859621,40.33,80133.62,0.0,0.84621,9e-05,15.68209]
[1777925864657,40.34,80133.21,0.0,0.84614,9e-05,15.6866]
[1777925869692,40.34,80133.66,0.0,0.84615,9e-05,15.68614]
[1777925874706,40.35,80135.29,0.0,0.84626,9e-05,15.67884]
[1777925874756,40.35,80135.29,0.0,0.84626,9e-05,15.67884]
[1777925874830,40.35,80135.29,0.0,0.84626,9e-05,15.67884]
[1777925875391,40.35,80134.86,0.0,0.84622,9e-05,15.68178]
[1777925875398,40.35,80134.86,0.0,0.84622,9e-05,15.68178]
[1777925875581,40.35,80134.86,0.0,0.84622,9e-05,15.68178]
[1777925875734,40.35,80135.18,0.0,0.84624,9e-05,15.68037]
[1777925876259,40.35,80135.18,0.0,0.84624,9e-05,15.68037]
[1777925876331,40.35,80135.18,0.0,0.84624,9e-05,15.68037]
[1777925876741,40.35,80138.06,0.0,0.84649,9e-05,15.66411]
[1777925881776,40.36,80142.7,0.0,0.84686,9e-05,15.63964]
[1777925882561,40.36,80142.7,0.0,0.84686,9e-05,15.63964]
[1777925882589,40.36,80142.7,0.0,0.84686,9e-05,15.63964]
[1777925883066,40.36,80145.66,0.0,0.84712,9e-05,15.62298]
[1777925883885,40.36,80145.66,0.0,0.84712,9e-05,15.62298]
[1777925883927,40.36,80149.47,0.0,0.84745,9e-05,15.60125]
[1777925883939,40.36,80149.47,0.0,0.84745,9e-05,15.60125]
[1777925884087,40.36,80149.47,0.0,0.84745,9e-05,15.60125]
[1777925884797,40.36,80143.34,0.0,0.8469,9e-05,15.63733]
[1777925885804,40.36,80139.17,0.0,0.84652,9e-05,15.662]
[1777925886391,40.36,80139.17,0.0,0.84652,9e-05,15.662]
[1777925886402,40.36,80139.17,0.0,0.84652,9e-05,15.662]
[1777925886580,40.36,80139.17,0.0,0.84652,9e-05,15.662]
[1777925888827,40.37,80130.81,0.0,0.84576,9e-05,15.71185]
[1777925889833,40.38,80112.57,0.0,0.84407,9e-05,15.82141]
[1777925890840,40.38,80110.79,0.0,0.84391,9e-05,15.83196]
[1777925892200,40.38,80110.49,0.0,0.84388,9e-05,15.83392]
[1777925892249,40.38,80110.49,0.0,0.84388,9e-05,15.83392]
[1777925892327,40.38,80110.49,0.0,0.84388,9e-05,15.83392]
[1777925893297,40.38,80110.84,0.0,0.84391,9e-05,15.83212]
[1777925893330,40.38,80110.84,0.0,0.84391,9e-05,15.83212]
[1777925893349,40.38,80110.84,0.0,0.84391,9e-05,15.83212]
[1777925893863,40.38,80111.06,0.0,0.84392,9e-05,15.83108]
[1777925894776,40.38,80111.06,0.0,0.84392,9e-05,15.83108]
[1777925894827,40.38,80111.06,0.0,0.84392,9e-05,15.83108]
[1777925894870,40.38,80110.4,0.0,0.84386,9e-05,15.83514]
[1777925899532,40.38,80113.7,0.0,0.84414,9e-05,15.81699]
[1777925899576,40.38,80113.7,0.0,0.84414,9e-05,15.81699]
[1777925900414,40.38,80113.77,0.0,0.84415,9e-05,15.81686]
[1777925900470,40.38,80113.77,0.0,0.84415,9e-05,15.81686]
[1777925900577,40.38,80113.77,0.0,0.84415,9e-05,15.81686]
[1777925900912,40.38,80113.72,0.0,0.84414,9e-05,15.81743]
[1777925901659,40.38,80113.72,0.0,0.84414,9e-05,15.81743]
[1777925901829,40.38,80113.72,0.0,0.84414,9e-05,15.81743]
[1777925901919,40.38,80113.74,0.0,0.84413,9e-05,15.81759]
[1777925907389,40.39,80112.72,0.0,0.84403,9e-05,15.82462]
[1777925907441,40.39,80112.72,0.0,0.84403,9e-05,15.82462]
[1777925907576,40.39,80112.72,0.0,0.84403,9e-05,15.82462]
[1777925910052,40.39,80111.73,0.0,0.84393,9e-05,15.8309]
[1777925910075,40.39,80111.73,0.0,0.84393,9e-05,15.8309]
[1777925910085,40.39,80111.73,0.0,0.84393,9e-05,15.8309]
[1777925910134,40.39,80112.05,0.0,0.84395,9e-05,15.82957]
[1777925911713,40.39,80112.05,0.0,0.84395,9e-05,15.82957]
[1777925911887,40.39,80112.05,0.0,0.84395,9e-05,15.82957]
[1777925911770,40.39,80111.44,0.0,0.84392,9e-05,15.82897]
[1777925911989,40.39,80104.6,0.0,0.84331,9e-05,15.86885]
[1777925913416,40.39,80104.6,0.0,0.84331,9e-05,15.86885]
[1777925913501,40.39,80104.6,0.0,0.84331,9e-05,15.86885]
[1777925913577,40.39,80104.6,0.0,0.84331,9e-05,15.86885]
[1777925913678,40.39,80099.92,0.0,0.84288,9e-05,15.89616]
[1777925915023,40.39,80100.54,0.0,0.84294,9e-05,15.89274]
[1777925915047,40.39,80100.54,0.0,0.84294,9e-05,15.89274]
[1777925915081,40.39,80100.54,0.0,0.84294,9e-05,15.89274]
[1777925915123,40.4,80098.87,0.0,0.84276,9e-05,15.90411]
[1777925918733,40.4,80098.49,0.0,0.84268,9e-05,15.90929]
[1777925921745,40.42,80099.9,0.0,0.84274,9e-05,15.90564]
[1777925921785,40.42,80099.9,0.0,0.84274,9e-05,15.90564]
[1777925921833,40.42,80099.9,0.0,0.84274,9e-05,15.90564]
[1777925921886,40.42,80101.14,0.0,0.84285,9e-05,15.89881]
[1777925927094,40.42,80100.61,0.0,0.84279,9e-05,15.90273]
[1777925928186,40.42,80100.61,0.0,0.84279,9e-05,15.90273]
[1777925928332,40.42,80100.61,0.0,0.84279,9e-05,15.90273]
[1777925928912,40.42,80100.61,0.0,0.84279,9e-05,15.90273]
[1777925928372,40.42,80099.72,0.0,0.8427,9e-05,15.90804]
[1777925929074,40.42,80099.72,0.0,0.8427,9e-05,15.90804]
[1777925929108,40.42,80078.68,0.0,0.8408,9e-05,16.03012]
[1777925930115,40.42,80071.72,0.0,0.84016,9e-05,16.07072]
[1777925934142,40.42,80065.06,0.0,0.83954,9e-05,16.11031]
[1777925935150,40.42,80059.44,0.0,0.83902,9e-05,16.14304]
[1777925937119,40.43,80060.18,0.0,0.83908,9e-05,16.13894]
[1777925937169,40.43,80060.18,0.0,0.83908,9e-05,16.13894]
[1777925937330,40.43,80060.18,0.0,0.83908,9e-05,16.13894]
[1777925937383,40.43,80059.55,0.0,0.83902,9e-05,16.14276]
[1777925939741,40.43,80059.55,0.0,0.83902,9e-05,16.14276]
[1777925942200,40.43,80055.01,0.0,0.83859,9e-05,16.16991]
[1777925943207,40.43,80047.32,0.0,0.83789,9e-05,16.21452]
[1777925944924,40.43,80047.32,0.0,0.83789,9e-05,16.21452]
[1777925944973,40.43,80047.32,0.0,0.83789,9e-05,16.21452]
[1777925945079,40.43,80047.61,0.0,0.83791,9e-05,16.21292]
[1777925945221,40.43,80047.3,0.0,0.83788,9e-05,16.2148]
[1777925950255,40.43,80043.72,0.0,0.83753,9e-05,16.23666]
[1777925951867,40.43,80043.72,0.0,0.83753,9e-05,16.23666]
[1777925951915,40.43,80043.72,0.0,0.83753,9e-05,16.23666]
[1777925951891,40.43,80043.73,0.0,0.83753,9e-05,16.23709]
[1777925952079,40.43,80043.73,0.0,0.83753,9e-05,16.23709]
[1777925952269,40.43,80043.17,0.0,0.83748,9e-05,16.24032]
[1777925954290,40.43,80011.5,0.0,0.83454,9e-05,16.42392]
[1777925955222,40.43,80011.5,0.0,0.83454,9e-05,16.42392]
[1777925955279,40.43,80011.5,0.0,0.83454,9e-05,16.42392]
[1777925955297,40.44,80008.4,0.0,0.83424,9e-05,16.44198]
[1777925957311,40.44,80004.0,0.0,0.83383,9e-05,16.46763]
[1777925959306,40.44,80006.58,0.0,0.83407,9e-05,16.45284]
[1777925959325,40.44,80005.39,0.0,0.83396,9e-05,16.45982]
[1777925963413,40.44,80007.64,0.0,0.83416,9e-05,16.44715]
[1777925963464,40.44,80007.64,0.0,0.83416,9e-05,16.44715]
[1777925963579,40.44,80007.64,0.0,0.83416,9e-05,16.44715]
[1777925969586,40.44,80007.62,0.0,0.83415,9e-05,16.44794]
[1777925969604,40.44,80007.62,0.0,0.83415,9e-05,16.44794]
[1777925969826,40.44,80007.62,0.0,0.83415,9e-05,16.44794]
[1777925969928,40.44,80007.9,0.0,0.83417,9e-05,16.44652]
[1777925971392,40.44,80007.62,0.0,0.83415,9e-05,16.44814]
[1777925971438,40.44,80007.62,0.0,0.83415,9e-05,16.44814]
[1777925971575,40.44,80007.62,0.0,0.83415,9e-05,16.44814]
[1777925973438,40.44,79993.75,0.0,0.83288,9e-05,16.52408]
[1777925974436,40.44,79984.26,0.0,0.83199,9e-05,16.57881]
[1777925976833,40.44,79982.53,0.0,0.83182,9e-05,16.5887]
[1777925976883,40.44,79982.53,0.0,0.83182,9e-05,16.5887]
[1777925976932,40.44,79980.05,0.0,0.83159,9e-05,16.60282]
[1777925977415,40.44,79980.05,0.0,0.83159,9e-05,16.60282]
[1777925977458,40.44,79979.17,0.0,0.83151,9e-05,16.60789]
[1777925980847,40.44,79979.42,0.0,0.83154,9e-05,16.60626]
[1777925980899,40.44,79979.42,0.0,0.83154,9e-05,16.60626]
[1777925981078,40.44,79979.0,0.0,0.8315,9e-05,16.60844]
[1777925986373,40.44,79978.13,0.0,0.83143,9e-05,16.613]
[1777925986425,40.44,79978.13,0.0,0.83143,9e-05,16.613]
[1777925986576,40.44,79978.13,0.0,0.83143,9e-05,16.613]
[1777925986675,40.44,79978.93,0.0,0.8315,9e-05,16.60827]
[1777925987527,40.44,79968.99,0.0,0.83057,9e-05,16.66547]
[1777925990502,40.44,79969.37,0.0,0.83061,9e-05,16.66296]
[1777925990555,40.44,79969.37,0.0,0.83061,9e-05,16.66296]
[1777925990579,40.44,79969.37,0.0,0.83061,9e-05,16.66296]
[1777925993563,40.43,79966.52,0.0,0.83035,9e-05,16.6789]
[1777925993607,40.43,79949.0,0.0,0.82868,0.0001,16.77982]
[1777925994576,40.43,79953.74,0.0,0.82914,0.0001,16.75238]
[1777925996698,40.43,79952.87,0.0,0.82905,0.0001,16.75729]
[1777925996719,40.43,79952.83,0.0,0.82905,0.0001,16.7574]
[1777926000414,40.43,79953.09,0.0,0.82908,0.0001,16.75557]
[1777926000467,40.43,79953.09,0.0,0.82908,0.0001,16.75557]
[1777926000579,40.43,79953.09,0.0,0.82908,0.0001,16.75557]
[1777926003639,40.43,79944.48,0.0,0.82827,0.0001,16.80467]
[1777926005823,40.43,79943.13,0.0,0.82814,0.0001,16.81227]
[1777926005874,40.43,79943.13,0.0,0.82814,0.0001,16.81227]
[1777926005897,40.43,79943.0,0.0,0.82814,0.0001,16.81263]
[1777926006080,40.43,79943.0,0.0,0.82814,0.0001,16.81263]
[1777926006660,40.43,79943.65,0.0,0.8282,0.0001,16.80889]
[1777926012701,40.43,79944.2,0.0,0.82827,0.0001,16.80457]
[1777926017637,40.42,79942.19,0.0,0.82809,0.0001,16.81538]
[1777926017687,40.42,79942.19,0.0,0.82809,0.0001,16.81538]
[1777926017827,40.42,79942.19,0.0,0.82809,0.0001,16.81538]
[1777926017928,40.42,79944.64,0.0,0.82833,0.0001,16.80087]
[1777926022294,40.42,79944.37,0.0,0.82831,0.0001,16.80187]
[1777926022333,40.42,79944.37,0.0,0.82831,0.0001,16.80187]
[1777926022346,40.42,79944.37,0.0,0.82831,0.0001,16.80187]
[1777926023629,40.42,79943.76,0.0,0.82826,0.0001,16.8052]
[1777926023835,40.42,79943.76,0.0,0.82826,0.0001,16.8052]
[1777926024300,40.42,79944.51,0.0,0.82834,0.0001,16.80049]
[1777926024329,40.42,79944.51,0.0,0.82834,0.0001,16.80049]
[1777926024786,40.42,79944.47,0.0,0.82833,0.0001,16.80072]
[1777926029258,40.42,79944.64,0.0,0.82836,0.0001,16.799]
[1777926029267,40.42,79944.64,0.0,0.82836,0.0001,16.799]
[1777926029328,40.42,79944.64,0.0,0.82836,0.0001,16.799]
[1777926033168,40.42,79944.66,0.0,0.82841,0.0001,16.79378]
[1777926033220,40.42,79944.66,0.0,0.82841,0.0001,16.79378]
[1777926033328,40.42,79944.66,0.0,0.82841,0.0001,16.79378]
[1777926033848,40.42,79943.61,0.0,0.82831,0.0001,16.79965]
[1777926034794,40.42,79943.61,0.0,0.82831,0.0001,16.79965]
[1777926034839,40.42,79943.61,0.0,0.82831,0.0001,16.79965]
[1777926034846,40.42,79943.61,0.0,0.82831,0.0001,16.79965]
[1777926039258,40.41,79943.47,0.0,0.82831,0.0001,16.79953]
[1777926039306,40.41,79943.47,0.0,0.82831,0.0001,16.79953]
[1777926039327,40.41,79943.47,0.0,0.82831,0.0001,16.79953]
[1777926040427,40.41,79943.67,0.0,0.82833,0.0001,16.7982]
[1777926040595,40.41,79943.67,0.0,0.82833,0.0001,16.7982]
[1777926041146,40.41,79944.39,0.0,0.8284,0.0001,16.79386]
[1777926041192,40.41,79944.39,0.0,0.8284,0.0001,16.79386]
[1777926041327,40.41,79944.39,0.0,0.8284,0.0001,16.79386]
[1777926041905,40.41,79943.69,0.0,0.82834,0.0001,16.79771]
[1777926045223,40.41,79943.81,0.0,0.82836,0.0001,16.79628]
[1777926045278,40.41,79943.81,0.0,0.82836,0.0001,16.79628]
[1777926045329,40.41,79943.81,0.0,0.82836,0.0001,16.79628]
[1777926046081,40.41,79943.81,0.0,0.82836,0.0001,16.79628]
[1777926049962,40.41,79948.4,0.0,0.82882,0.0001,16.76886]
[1777926051976,40.41,79951.49,0.0,0.82912,0.0001,16.75072]
[1777926052537,40.41,79951.49,0.0,0.82912,0.0001,16.75072]
[1777926052589,40.41,79951.49,0.0,0.82912,0.0001,16.75072]
[1777926052834,40.41,79951.49,0.0,0.82912,0.0001,16.75072]
[1777926058018,40.4,79954.15,0.0,0.82938,0.0001,16.73463]
[1777926061138,40.4,79954.09,0.0,0.82938,0.0001,16.73474]
[1777926061181,40.4,79954.1,0.0,0.82938,0.0001,16.73457]
[1777926061340,40.4,79954.1,0.0,0.82938,0.0001,16.73457]
[1777926064061,40.4,79948.64,0.0,0.82887,0.0001,16.76571]
[1777926066836,40.4,79945.88,0.0,0.82861,0.0001,16.7813]
[1777926066896,40.4,79945.88,0.0,0.82861,0.0001,16.7813]
[1777926067098,40.4,79945.88,0.0,0.82861,0.0001,16.7813]
[1777926069094,40.4,79940.63,0.0,0.82812,0.0001,16.81104]
[1777926071109,40.4,79930.44,0.0,0.82714,0.0001,16.86953]
[1777926072116,40.4,79923.91,0.0,0.82652,0.0001,16.90691]
[1777926072349,40.4,79923.91,0.0,0.82652,0.0001,16.90691]
[1777926073123,40.4,79917.92,0.0,0.82594,0.0001,16.94126]
[1777926076056,40.4,79918.98,0.0,0.82605,0.0001,16.93507]
[1777926076146,40.4,79917.76,0.0,0.82593,0.0001,16.94206]
[1777926080982,40.4,79918.14,0.0,0.82597,0.0001,16.93963]
[1777926080992,40.4,79918.14,0.0,0.82597,0.0001,16.93963]
[1777926081088,40.4,79918.14,0.0,0.82597,0.0001,16.93963]
[1777926085208,40.39,79922.96,0.0,0.82645,0.0001,16.91093]
[1777926088687,40.39,79923.03,0.0,0.82646,0.0001,16.91026]
[1777926088767,40.39,79923.03,0.0,0.82646,0.0001,16.91026]
[1777926088830,40.39,79923.03,0.0,0.82646,0.0001,16.91026]
[1777926091251,40.39,79930.03,0.0,0.82718,0.0001,16.86504]
[1777926095053,40.39,79931.43,0.0,0.82732,0.0001,16.8565]
[1777926095080,40.39,79931.43,0.0,0.82732,0.0001,16.8565]
[1777926095106,40.39,79931.43,0.0,0.82732,0.0001,16.8565]
[1777926098353,40.39,79930.78,0.0,0.82727,0.0001,16.85928]
[1777926098583,40.39,79930.78,0.0,0.82727,0.0001,16.85928]
[1777926098679,40.39,79934.18,0.0,0.8276,0.0001,16.83945]
[1777926099307,40.39,79943.36,0.0,0.82848,0.0001,16.78632]
[1777926101321,40.39,79945.09,0.0,0.82865,0.0001,16.77605]
[1777926103356,40.39,79945.24,0.0,0.82867,0.0001,16.77504]
[1777926103402,40.39,79945.24,0.0,0.82867,0.0001,16.77504]
[1777926103589,40.39,79945.24,0.0,0.82867,0.0001,16.77504]
[1777926104342,40.38,79950.85,0.0,0.82921,0.0001,16.74241]
[1777926108838,40.38,79950.76,0.0,0.82921,0.0001,16.74264]
[1777926108890,40.38,79950.76,0.0,0.82921,0.0001,16.74264]
[1777926109075,40.38,79950.76,0.0,0.82921,0.0001,16.74264]
[1777926114413,40.38,79952.44,0.0,0.82938,0.0001,16.73225]
[1777926116426,40.38,79956.34,0.0,0.82975,0.0001,16.70958]
[1777926118671,40.38,79953.9,0.0,0.82952,0.0001,16.72359]
[1777926118720,40.38,79953.9,0.0,0.82952,0.0001,16.72359]
[1777926118834,40.38,79953.9,0.0,0.82952,0.0001,16.72359]
[1777926121462,40.38,79957.73,0.0,0.82989,0.0001,16.70117]
[1777926124088,40.38,79959.14,0.0,0.83002,9e-05,16.69298]
[1777926124113,40.38,79959.33,0.0,0.83004,9e-05,16.6918]
[1777926124431,40.38,79959.33,0.0,0.83004,9e-05,16.6918]
[1777926124483,40.38,79959.33,0.0,0.83004,9e-05,16.6918]
[1777926124578,40.38,79959.33,0.0,0.83004,9e-05,16.6918]
[1777926130525,40.38,79958.67,0.0,0.82998,9e-05,16.69533]
[1777926135560,40.38,79958.68,0.0,0.82999,9e-05,16.6951]
[1777926138581,40.38,79966.13,0.0,0.8307,9e-05,16.65203]
[1777926140597,40.38,79976.82,0.0,0.83171,9e-05,16.59024]
[1777926141604,40.38,79978.27,0.0,0.83185,9e-05,16.58181]
[1777926143716,40.38,79978.79,0.0,0.8319,9e-05,16.57862]
[1777926143806,40.38,79978.79,0.0,0.8319,9e-05,16.57862]
[1777926143836,40.38,79978.79,0.0,0.8319,9e-05,16.57862]
[1777926144625,40.38,79981.96,0.0,0.8322,9e-05,16.55999]
[1777926146639,40.38,79987.02,0.0,0.83268,9e-05,16.53047]
[1777926150945,40.38,79989.56,0.0,0.83293,9e-05,16.51545]
[1777926150997,40.38,79989.56,0.0,0.83293,9e-05,16.51545]
[1777926151080,40.38,79989.56,0.0,0.83293,9e-05,16.51545]
[1777926156708,40.38,79988.57,0.0,0.83287,9e-05,16.51672]
[1777926159731,40.38,79990.77,0.0,0.83307,9e-05,16.50399]
[1777926159783,40.38,79990.77,0.0,0.83307,9e-05,16.50399]
[1777926159830,40.38,79990.77,0.0,0.83307,9e-05,16.50399]
[1777926159848,40.38,79990.77,0.0,0.83307,9e-05,16.50399]
[1777926160087,40.38,79990.77,0.0,0.83307,9e-05,16.50399]
[1777926165771,40.37,79989.23,0.0,0.83293,9e-05,16.51284]
[1777926167324,40.37,79989.02,0.0,0.83291,9e-05,16.51404]
[1777926167369,40.37,79989.02,0.0,0.83291,9e-05,16.51404]
[1777926167581,40.37,79989.02,0.0,0.83291,9e-05,16.51404]
[1777926173243,40.37,79989.66,0.0,0.83297,9e-05,16.51026]
[1777926173279,40.37,79992.41,0.0,0.83323,9e-05,16.49435]
[1777926173328,40.37,79992.41,0.0,0.83323,9e-05,16.49435]
[1777926173831,40.37,79997.17,0.0,0.83368,9e-05,16.46667]
[1777926178866,40.37,79999.57,0.0,0.83391,9e-05,16.45216]
[1777926181888,40.37,79994.6,0.0,0.83345,9e-05,16.48055]
[1777926183901,40.37,79990.28,0.0,0.83305,9e-05,16.50523]
[1777926184621,40.37,79990.28,0.0,0.83305,9e-05,16.50523]
[1777926184744,40.37,79990.28,0.0,0.83305,9e-05,16.50523]
[1777926184831,40.37,79990.28,0.0,0.83305,9e-05,16.50523]
[1777926184909,40.37,79984.75,0.0,0.83254,9e-05,16.53704]
[1777926187929,40.37,79983.02,0.0,0.83238,9e-05,16.54637]
[1777926192445,40.37,79982.71,0.0,0.83237,9e-05,16.54743]
[1777926192489,40.37,79982.71,0.0,0.83237,9e-05,16.54743]
[1777926192578,40.37,79982.71,0.0,0.83237,9e-05,16.54743]
[1777926197999,40.37,79981.48,0.0,0.83225,9e-05,16.55425]
[1777926198765,40.37,79981.48,0.0,0.83225,9e-05,16.55425]
[1777926198817,40.37,79981.48,0.0,0.83225,9e-05,16.55425]
[1777926198829,40.37,79981.48,0.0,0.83225,9e-05,16.55425]
[1777926200017,40.37,79977.37,0.0,0.83187,9e-05,16.57791]
[1777926204045,40.36,79972.47,0.0,0.83141,9e-05,16.60592]
[1777926205052,40.36,79967.92,0.0,0.83098,9e-05,16.63213]
[1777926205794,40.36,79967.92,0.0,0.83098,9e-05,16.63213]
[1777926205828,40.36,79967.92,0.0,0.83098,9e-05,16.63213]
[1777926206245,40.36,79967.92,0.0,0.83098,9e-05,16.63213]
[1777926208072,40.36,79961.9,0.0,0.83041,9e-05,16.66702]
[1777926212861,40.36,79962.58,0.0,0.83051,9e-05,16.65865]
[1777926212906,40.36,79962.58,0.0,0.83051,9e-05,16.65865]
[1777926213081,40.36,79962.58,0.0,0.83051,9e-05,16.65865]
[1777926218144,40.36,79963.05,0.0,0.83055,9e-05,16.6559]
[1777926223178,40.36,79963.61,0.0,0.8306,9e-05,16.65263]
[1777926224752,40.36,79965.28,0.0,0.83076,9e-05,16.64298]
[1777926224805,40.36,79965.28,0.0,0.83076,9e-05,16.64298]
[1777926224827,40.36,79965.28,0.0,0.83076,9e-05,16.64298]
[1777926228212,40.36,79973.07,0.0,0.8315,9e-05,16.59802]
[1777926229092,40.36,79973.07,0.0,0.8315,9e-05,16.59802]
[1777926229110,40.36,79973.07,0.0,0.8315,9e-05,16.59802]
[1777926234255,40.36,79975.64,0.0,0.83175,9e-05,16.58256]
[1777926238527,40.36,79974.88,0.0,0.83169,9e-05,16.58654]
[1777926238594,40.36,79974.88,0.0,0.83169,9e-05,16.58654]
[1777926239324,40.36,79974.88,0.0,0.83169,9e-05,16.58654]
[1777926239377,40.36,79975.39,0.0,0.83174,9e-05,16.58349]
[1777926242310,40.36,79981.84,0.0,0.83235,9e-05,16.5458]
[1777926247346,40.36,79981.88,0.0,0.83237,9e-05,16.54463]
[1777926248856,40.36,79987.18,0.0,0.83287,9e-05,16.51381]
[1777926252078,40.36,79986.29,0.0,0.83279,9e-05,16.51882]
[1777926252092,40.36,79986.29,0.0,0.83279,9e-05,16.51882]
[1777926252334,40.36,79986.29,0.0,0.83279,9e-05,16.51882]
[1777926255401,40.36,80000.82,0.0,0.83416,9e-05,16.43463]
[1777926256409,40.36,80001.64,0.0,0.83423,9e-05,16.42982]
[1777926258423,40.36,79968.43,0.0,0.83111,9e-05,16.62189]
[1777926259429,40.36,79967.6,0.0,0.83103,9e-05,16.62671]
[1777926263371,40.36,79965.42,0.0,0.83083,9e-05,16.63884]
[1777926263423,40.36,79965.42,0.0,0.83083,9e-05,16.63884]
[1777926263574,40.36,79965.42,0.0,0.83083,9e-05,16.63884]
[1777926269499,40.35,79963.08,0.0,0.83063,9e-05,16.65123]
[1777926272374,40.35,79963.24,0.0,0.83068,9e-05,16.64563]
[1777926272427,40.35,79963.24,0.0,0.83068,9e-05,16.64563]
[1777926272576,40.35,79963.24,0.0,0.83068,9e-05,16.64563]
[1777926275542,40.35,79968.21,0.0,0.83116,9e-05,16.6164]
[1777926278025,40.35,79967.7,0.0,0.83111,9e-05,16.61911]
[1777926278069,40.35,79967.7,0.0,0.83111,9e-05,16.61911]
[1777926278079,40.35,79967.7,0.0,0.83111,9e-05,16.61911]
[1777926283598,40.35,79972.5,0.0,0.83159,9e-05,16.58982]
[1777926284604,40.34,79980.87,0.0,0.83238,9e-05,16.54123]
[1777926286613,40.34,79980.48,0.0,0.83237,9e-05,16.54197]
[1777926286665,40.34,79980.48,0.0,0.83237,9e-05,16.54197]
[1777926286826,40.34,79980.48,0.0,0.83237,9e-05,16.54197]
[1777926292661,40.32,79980.12,0.0,0.83243,9e-05,16.53822]
[1777926294843,40.32,79980.15,0.0,0.83243,9e-05,16.53791]
[1777926294895,40.32,79980.15,0.0,0.83243,9e-05,16.53791]
[1777926295074,40.32,79980.15,0.0,0.83243,9e-05,16.53791]
[1777926300728,40.32,79982.46,0.0,0.83266,9e-05,16.52376]
[1777926303597,40.32,79983.07,0.0,0.83273,9e-05,16.51987]
[1777926303649,40.32,79983.07,0.0,0.83273,9e-05,16.51987]
[1777926303827,40.32,79983.07,0.0,0.83273,9e-05,16.51987]
[1777926307767,40.32,79998.45,0.0,0.83418,9e-05,16.43023]
[1777926308773,40.32,80020.38,0.0,0.83623,9e-05,16.30317]
[1777926310343,40.32,80020.19,0.0,0.83621,9e-05,16.30438]
[1777926315828,40.32,80018.73,0.0,0.83607,9e-05,16.31262]
[1777926320862,40.32,80019.71,0.0,0.83617,9e-05,16.30669]
[1777926321554,40.32,80019.71,0.0,0.83617,9e-05,16.30669]
[1777926321575,40.32,80019.71,0.0,0.83617,9e-05,16.30669]
[1777926321604,40.32,80019.71,0.0,0.83617,9e-05,16.30669]
[1777926327346,40.32,80019.56,0.0,0.83616,9e-05,16.30733]
[1777926327409,40.32,80019.56,0.0,0.83616,9e-05,16.30733]
[1777926327911,40.32,80026.8,0.0,0.83683,9e-05,16.26528]
[1777926330932,40.32,80031.67,0.0,0.83728,9e-05,16.23712]
[1777926332099,40.32,80031.67,0.0,0.83728,9e-05,16.23712]
[1777926332151,40.32,80031.67,0.0,0.83728,9e-05,16.23712]
[1777926332334,40.32,80031.67,0.0,0.83728,9e-05,16.23712]
[1777926335969,40.32,80025.81,0.0,0.83677,9e-05,16.26695]
[1777926337697,40.32,80024.42,0.0,0.83664,9e-05,16.275]
[1777926337747,40.32,80024.42,0.0,0.83664,9e-05,16.275]
[1777926337825,40.32,80024.42,0.0,0.83664,9e-05,16.275]
[1777926341582,40.32,80025.26,0.0,0.83672,9e-05,16.27006]
[1777926341587,40.32,80025.26,0.0,0.83672,9e-05,16.27006]
[1777926341826,40.32,80025.26,0.0,0.83672,9e-05,16.27006]
[1777926347047,40.32,80024.27,0.0,0.83663,9e-05,16.27569]
[1777926351886,40.32,80024.1,0.0,0.83661,9e-05,16.27658]
[1777926351938,40.32,80024.1,0.0,0.83661,9e-05,16.27658]
[1777926352077,40.32,80024.1,0.0,0.83661,9e-05,16.27658]
[1777926358125,40.32,80023.6,0.0,0.83657,9e-05,16.2793]
[1777926361980,40.32,80023.83,0.0,0.83659,9e-05,16.27787]
[1777926362047,40.32,80023.83,0.0,0.83659,9e-05,16.27787]
[1777926362075,40.32,80023.83,0.0,0.83659,9e-05,16.27787]
[1777926362448,40.32,80023.83,0.0,0.83659,9e-05,16.27787]
[1777926362577,40.32,80025.87,0.0,0.83678,9e-05,16.26602]
[1777926363160,40.32,80028.73,0.0,0.83705,9e-05,16.24942]
[1777926367343,40.32,80029.75,0.0,0.83714,9e-05,16.24351]
[1777926367395,40.32,80029.75,0.0,0.83714,9e-05,16.24351]
[1777926367579,40.32,80030.85,0.0,0.83724,9e-05,16.23718]
[1777926373230,40.32,80033.65,0.0,0.8375,9e-05,16.22109]
[1777926375244,40.32,80036.39,0.0,0.83775,9e-05,16.20534]
[1777926376172,40.32,80036.39,0.0,0.83775,9e-05,16.20534]
[1777926376219,40.32,80036.39,0.0,0.83775,9e-05,16.20534]
[1777926376327,40.32,80036.39,0.0,0.83775,9e-05,16.20534]
[1777926382293,40.32,80034.02,0.0,0.83753,9e-05,16.21942]
[1777926382653,40.32,80034.02,0.0,0.83753,9e-05,16.21942]
[1777926382705,40.32,80034.02,0.0,0.83753,9e-05,16.21942]
[1777926382831,40.32,80034.02,0.0,0.83753,9e-05,16.21942]
[1777926386352,40.32,80034.47,0.0,0.83757,9e-05,16.21693]
[1777926386364,40.32,80039.6,0.0,0.83804,9e-05,16.18723]
[1777926386580,40.32,80039.6,0.0,0.83804,9e-05,16.18723]
[1777926390357,40.32,80050.05,0.0,0.83899,9e-05,16.12692]
[1777926393374,40.32,80041.55,0.0,0.83824,9e-05,16.17189]
[1777926394736,40.32,80039.27,0.0,0.83803,9e-05,16.18522]
[1777926394825,40.32,80039.27,0.0,0.83803,9e-05,16.18522]
[1777926394868,40.32,80039.27,0.0,0.83803,9e-05,16.18522]
[1777926395767,40.32,80039.79,0.0,0.83808,9e-05,16.1823]
[1777926395827,40.32,80039.79,0.0,0.83808,9e-05,16.1823]
[1777926401429,40.32,80042.07,0.0,0.83828,9e-05,16.16981]
[1777926406465,40.32,80042.01,0.0,0.83827,9e-05,16.17015]
[1777926408649,40.32,80041.7,0.0,0.83824,9e-05,16.17191]
[1777926408698,40.32,80041.7,0.0,0.83824,9e-05,16.17191]
[1777926408829,40.32,80041.7,0.0,0.83824,9e-05,16.17191]
[1777926414521,40.32,80042.53,0.0,0.83831,9e-05,16.16784]
[1777926419556,40.32,80034.69,0.0,0.83759,9e-05,16.21342]
[1777926420563,40.32,80028.46,0.0,0.83701,9e-05,16.24964]
[1777926421569,40.33,80023.16,0.0,0.83652,9e-05,16.28041]
[1777926422822,40.33,80023.16,0.0,0.83652,9e-05,16.28041]
[1777926422838,40.33,80023.16,0.0,0.83652,9e-05,16.28041]
[1777926422874,40.33,80023.16,0.0,0.83652,9e-05,16.28041]
[1777926424251,40.33,80022.89,0.0,0.83649,9e-05,16.28199]
[1777926424331,40.33,80022.89,0.0,0.83649,9e-05,16.28199]
[1777926429626,40.33,80022.84,0.0,0.83648,9e-05,16.28237]
[1777926432184,40.33,80022.92,0.0,0.83649,9e-05,16.28191]
[1777926432237,40.33,80022.92,0.0,0.83649,9e-05,16.28191]
[1777926432335,40.33,80022.92,0.0,0.83649,9e-05,16.28191]
[1777926434609,40.33,80022.87,0.0,0.83649,9e-05,16.28221]
[1777926434827,40.33,80022.87,0.0,0.83649,9e-05,16.28221]
[1777926434831,40.33,80018.22,0.0,0.83605,9e-05,16.30916]
[1777926439585,40.33,80019.88,0.0,0.83621,9e-05,16.29937]
[1777926439697,40.33,80019.88,0.0,0.83621,9e-05,16.29937]
[1777926439831,40.33,80019.88,0.0,0.83621,9e-05,16.29937]
[1777926443724,40.32,80024.71,0.0,0.83666,9e-05,16.27125]
[1777926445598,40.32,80024.74,0.0,0.83666,9e-05,16.27108]
[1777926445701,40.32,80024.74,0.0,0.83666,9e-05,16.27108]
[1777926445826,40.32,80024.74,0.0,0.83666,9e-05,16.27108]
[1777926451780,40.32,80024.37,0.0,0.83666,9e-05,16.26889]
[1777926453064,40.32,80024.37,0.0,0.83666,9e-05,16.26889]
[1777926453080,40.32,80024.37,0.0,0.83666,9e-05,16.26889]
[1777926453101,40.32,80024.37,0.0,0.83666,9e-05,16.26889]
[1777926455793,40.32,80024.58,0.0,0.83668,9e-05,16.26767]
[1777926455824,40.32,80024.58,0.0,0.83668,9e-05,16.26767]
[1777926461216,40.32,80024.0,0.0,0.83663,9e-05,16.27102]
[1777926461248,40.32,80024.0,0.0,0.83663,9e-05,16.27102]
[1777926461329,40.32,80024.0,0.0,0.83663,9e-05,16.27102]
[1777926466886,40.32,80025.16,0.0,0.83674,9e-05,16.26429]
[1777926468154,40.32,80025.16,0.0,0.83674,9e-05,16.26429]
[1777926468326,40.32,80025.16,0.0,0.83674,9e-05,16.26429]
[1777926472928,40.32,80022.02,0.0,0.83644,9e-05,16.28251]
[1777926473885,40.32,80022.02,0.0,0.83644,9e-05,16.28251]
[1777926473937,40.32,80022.02,0.0,0.83644,9e-05,16.28251]
[1777926474080,40.32,80022.02,0.0,0.83644,9e-05,16.28251]
[1777926475949,40.32,80015.87,0.0,0.83587,9e-05,16.31805]
[1777926480984,40.32,80015.9,0.0,0.83588,9e-05,16.31748]
[1777926486154,40.32,80016.15,0.0,0.83591,9e-05,16.3157]
[1777926486206,40.32,80016.15,0.0,0.83591,9e-05,16.3157]
[1777926486331,40.32,80016.15,0.0,0.83591,9e-05,16.3157]
[1777926492062,40.32,80016.33,0.0,0.83594,9e-05,16.31404]
[1777926497097,40.32,80017.18,0.0,0.83602,9e-05,16.30868]
[1777926503139,40.32,80017.83,0.0,0.83609,9e-05,16.30446]
[1777926504046,40.32,80017.83,0.0,0.83609,9e-05,16.30446]
[1777926504076,40.32,80017.83,0.0,0.83609,9e-05,16.30446]
[1777926504098,40.32,80017.83,0.0,0.83609,9e-05,16.30446]
[1777926508445,40.32,80018.85,0.0,0.83619,9e-05,16.29836]
[1777926508574,40.32,80018.85,0.0,0.83619,9e-05,16.29836]
[1777926509180,40.32,80022.28,0.0,0.83651,9e-05,16.27831]
[1777926513331,40.32,80024.7,0.0,0.83677,9e-05,16.25983]
[1777926513383,40.32,80024.7,0.0,0.83677,9e-05,16.25983]
[1777926513581,40.32,80024.7,0.0,0.83677,9e-05,16.25983]
[1777926519251,40.32,80022.68,0.0,0.83658,9e-05,16.27158]
[1777926524286,40.32,80023.91,0.0,0.83669,9e-05,16.26447]
[1777926525978,40.32,80024.66,0.0,0.83676,9e-05,16.26014]
[1777926526029,40.32,80024.66,0.0,0.83676,9e-05,16.26014]
[1777926526081,40.32,80024.66,0.0,0.83676,9e-05,16.26014]
[1777926531334,40.32,80024.45,0.0,0.83674,9e-05,16.26153]
[1777926534972,40.32,80024.99,0.0,0.83679,9e-05,16.2585]
[1777926535024,40.32,80024.99,0.0,0.83679,9e-05,16.2585]
[1777926535076,40.32,80024.99,0.0,0.83679,9e-05,16.2585]
[1777926535363,40.32,80027.94,0.0,0.83706,9e-05,16.24145]
[1777926536369,40.32,80032.74,0.0,0.83751,9e-05,16.21366]
[1777926541404,40.32,80032.41,0.0,0.83748,9e-05,16.21509]
[1777926543589,40.32,80033.85,0.0,0.83762,9e-05,16.20666]
[1777926543641,40.32,80033.85,0.0,0.83762,9e-05,16.20666]
[1777926543835,40.32,80034.11,0.0,0.83764,9e-05,16.20508]
[1777926549462,40.32,80033.58,0.0,0.83759,9e-05,16.20829]
[1777926554496,40.32,80033.97,0.0,0.83762,9e-05,16.20654]
[1777926555504,40.32,80039.82,0.0,0.83816,9e-05,16.17254]
[1777926558137,40.32,80041.16,0.0,0.83828,9e-05,16.1647]
[1777926558189,40.32,80041.16,0.0,0.83828,9e-05,16.1647]
[1777926558327,40.32,80041.16,0.0,0.83828,9e-05,16.1647]
[1777926563559,40.32,80039.06,0.0,0.83809,9e-05,16.17667]
[1777926565286,40.32,80036.76,0.0,0.83788,9e-05,16.18995]
[1777926565326,40.32,80036.76,0.0,0.83788,9e-05,16.18995]
[1777926565480,40.32,80036.76,0.0,0.83788,9e-05,16.18995]
[1777926565574,40.32,80024.58,0.0,0.83675,9e-05,16.26067]
[1777926566581,40.32,80025.37,0.0,0.83683,9e-05,16.2561]
[1777926571988,40.32,80026.58,0.0,0.83694,9e-05,16.24918]
[1777926571993,40.32,80026.58,0.0,0.83694,9e-05,16.24918]
[1777926572078,40.32,80026.58,0.0,0.83694,9e-05,16.24918]
[1777926577658,40.32,80022.31,0.0,0.83657,9e-05,16.26966]
[1777926581971,40.32,80022.59,0.0,0.8366,9e-05,16.26807]
[1777926582023,40.32,80022.59,0.0,0.8366,9e-05,16.26807]
[1777926582080,40.32,80022.59,0.0,0.8366,9e-05,16.26807]
[1777926589103,40.32,80022.95,0.0,0.83663,9e-05,16.26607]
[1777926594776,40.32,80023.64,0.0,0.83669,9e-05,16.26232]
[1777926599813,40.32,80023.53,0.0,0.83668,9e-05,16.26312]
[1777926605855,40.32,80023.53,0.0,0.83667,9e-05,16.26334]
[1777926610892,40.32,80022.1,0.0,0.83654,9e-05,16.27179]
[1777926615927,40.32,80013.34,0.0,0.83572,9e-05,16.32273]
[1777926617941,40.32,80012.59,0.0,0.83565,9e-05,16.32698]
[1777926622976,40.32,80011.94,0.0,0.8356,9e-05,16.33042]
[1777926628013,40.32,80012.27,0.0,0.83564,9e-05,16.32805]
[1777926633049,40.32,80013.82,0.0,0.83582,9e-05,16.31416]
[1777926637077,40.32,80017.91,0.0,0.83621,9e-05,16.29008]
[1777926642114,40.32,80021.07,0.0,0.83651,9e-05,16.27148]
[1777926647149,40.32,80022.03,0.0,0.8366,9e-05,16.26581]
[1777926652183,40.32,80021.63,0.0,0.83656,9e-05,16.268]
[1777926657223,40.31,80022.17,0.0,0.83661,9e-05,16.26477]
[1777926662257,40.31,80021.64,0.0,0.83657,9e-05,16.26777]
[1777926667297,40.31,80022.09,0.0,0.83661,9e-05,16.26511]
[1777926672332,40.31,80021.88,0.0,0.83659,9e-05,16.2663]
[1777926677366,40.31,80021.25,0.0,0.83653,9e-05,16.26991]
[1777926683408,40.31,80020.63,0.0,0.83647,9e-05,16.27346]
[1777926685423,40.31,80016.56,0.0,0.8361,9e-05,16.29703]
[1777926690458,40.31,80015.61,0.0,0.83601,9e-05,16.30234]
[1777926695495,40.31,80015.61,0.0,0.83605,9e-05,16.29765]
[1777926697509,40.31,80019.35,0.0,0.8364,9e-05,16.27585]
[1777926703551,40.31,80020.6,0.0,0.83652,9e-05,16.26842]
[1777926708587,40.31,80020.46,0.0,0.8365,9e-05,16.26941]
[1777926713622,40.32,80019.41,0.0,0.83639,9e-05,16.27641]
[1777926720671,40.32,80025.53,0.0,0.83692,9e-05,16.24314]
[1777926721678,40.32,80034.59,0.0,0.83776,9e-05,16.19067]
[1777926726713,40.33,80033.73,0.0,0.83766,9e-05,16.19719]
[1777926731748,40.34,80035.16,0.0,0.83771,9e-05,16.19395]
[1777926740811,40.34,80035.43,0.0,0.83772,9e-05,16.19338]
[1777926744838,40.34,80020.56,0.0,0.83633,9e-05,16.28016]
[1777926745846,40.34,80010.75,0.0,0.83542,9e-05,16.33731]
[1777926750881,40.35,80008.9,0.0,0.83522,9e-05,16.3493]
[1777926755915,40.35,80007.72,0.0,0.83513,9e-05,16.35293]
[1777926756923,40.35,80002.03,0.0,0.83459,9e-05,16.3861]
[1777926758937,40.35,79998.76,0.0,0.83428,9e-05,16.4054]
[1777926763976,40.36,79998.01,0.0,0.83418,9e-05,16.41199]
[1777926769007,40.36,79996.47,0.0,0.83402,9e-05,16.42169]
[1777926775049,40.36,79995.98,0.0,0.83396,9e-05,16.42539]
[1777926780084,40.36,79995.59,0.0,0.83391,9e-05,16.42838]
[1777926784113,40.37,79994.18,0.0,0.83377,9e-05,16.4371]
[1777926785120,40.37,79988.22,0.0,0.83321,9e-05,16.4717]
[1777926787134,40.37,79983.49,0.0,0.83275,9e-05,16.4998]
[1777926792169,40.37,79982.75,0.0,0.83267,9e-05,16.50522]
[1777926797204,40.37,79982.53,0.0,0.83264,9e-05,16.50672]
[1777926799138,40.37,79982.6,0.0,0.83265,9e-05,16.50637]
[1777926802238,40.37,79971.56,0.0,0.8316,9e-05,16.57038]
[1777926803245,40.37,79970.37,0.0,0.83149,9e-05,16.57734]
[1777926805260,40.37,79957.09,0.0,0.83023,0.0001,16.65401]
[1777926806267,40.37,79953.7,0.0,0.82991,0.0001,16.67348]
[1777926807274,40.37,79950.23,0.0,0.82957,0.0001,16.69365]
[1777926812719,40.37,79950.68,0.0,0.82962,0.0001,16.69083]
[1777926818352,40.37,79951.36,0.0,0.82972,0.0001,16.6824]
[1777926824394,40.37,79950.81,0.0,0.82967,0.0001,16.68558]
[1777926829429,40.37,79951.25,0.0,0.82971,0.0001,16.68303]
[1777926832450,40.37,79956.39,0.0,0.8302,0.0001,16.65337]
[1777926841514,40.37,79956.34,0.0,0.83019,0.0001,16.65405]
[1777926846549,40.37,79957.86,0.0,0.83033,0.0001,16.64555]
[1777926851584,40.38,79957.3,0.0,0.83027,0.0001,16.64906]
[1777926856619,40.38,79956.95,0.0,0.83023,0.0001,16.65133]
[1777926858632,40.38,79963.75,0.0,0.83088,9e-05,16.61217]
[1777926864675,40.38,79963.25,0.0,0.83082,9e-05,16.61563]
[1777926870003,40.38,79962.09,0.0,0.8307,9e-05,16.62273]
[1777926879782,40.38,79963.33,0.0,0.83083,9e-05,16.61246]
[1777926885825,40.38,79967.62,0.0,0.83123,9e-05,16.5884]
[1777926889855,40.39,79976.14,0.0,0.83203,9e-05,16.53972]
[1777926894890,40.39,79974.1,0.0,0.83183,9e-05,16.55189]
[1777926899925,40.39,79971.71,0.0,0.8316,9e-05,16.566]
[1777926903953,40.39,79963.35,0.0,0.8308,9e-05,16.61457]
[1777926905967,40.39,79960.39,0.0,0.83052,9e-05,16.63186]
[1777926911002,40.39,79961.02,0.0,0.83057,9e-05,16.62868]
[1777926916038,40.39,79961.01,0.0,0.83056,9e-05,16.62921]
[1777926923087,40.39,79960.69,0.0,0.83052,9e-05,16.6317]
[1777926928121,40.39,79960.76,0.0,0.83052,9e-05,16.63176]
[1777926934164,40.4,79960.58,0.0,0.83053,9e-05,16.62896]
[1777926939199,40.4,79960.78,0.0,0.83054,9e-05,16.62829]
[1777926944233,40.4,79960.34,0.0,0.83049,9e-05,16.63132]
[1777926947254,40.4,79956.75,0.0,0.83014,0.0001,16.65229]
[1777926951282,40.4,79953.85,0.0,0.82986,0.0001,16.66925]
[1777926956317,40.4,79952.51,0.0,0.82973,0.0001,16.67719]
[1777926961352,40.4,79954.7,0.0,0.82994,0.0001,16.66476]
[1777926966388,40.4,79952.84,0.0,0.82976,0.0001,16.67568]
[1777926969409,40.4,79958.19,0.0,0.83027,0.0001,16.64489]
[1777926974453,40.4,79956.89,0.0,0.83014,0.0001,16.65266]
[1777926979488,40.4,79961.78,0.0,0.8306,9e-05,16.62466]
[1777926980495,40.4,79974.88,0.0,0.83184,9e-05,16.54895]
[1777926981502,40.4,79975.05,0.0,0.83186,9e-05,16.54797]
[1777926983516,40.4,79969.82,0.0,0.83136,9e-05,16.57831]
[1777926985529,40.4,79966.47,0.0,0.83104,9e-05,16.5979]
[1777926991572,40.41,79966.78,0.0,0.83109,9e-05,16.59233]
[1777926998620,40.41,79966.57,0.0,0.83106,9e-05,16.59428]
[1777927003656,40.41,79968.09,0.0,0.8312,9e-05,16.58605]
[1777927008690,40.41,79969.58,0.0,0.83133,9e-05,16.57805]
[1777927014732,40.41,79969.14,0.0,0.83127,9e-05,16.58135]
[1777927019772,40.41,79971.34,0.0,0.83147,9e-05,16.56927]
[1777927024816,40.41,79971.0,0.0,0.83144,9e-05,16.57123]
[1777927027837,40.41,79958.91,0.0,0.83029,0.0001,16.64099]
[1777927029851,40.42,79959.31,0.0,0.83033,9e-05,16.63888]
[1777927034886,40.42,79957.17,0.0,0.83012,0.0001,16.65152]
[1777927039921,40.42,79958.1,0.0,0.8302,0.0001,16.64645]
[1777927044956,40.42,79957.99,0.0,0.83019,0.0001,16.64749]
[1777927049991,40.42,79958.08,0.0,0.83019,0.0001,16.64732]
[1777927055026,40.42,79957.68,0.0,0.83018,0.0001,16.64561]
[1777927060061,40.42,79961.18,0.0,0.8305,9e-05,16.62581]
[1777927066102,40.42,79967.25,0.0,0.83107,9e-05,16.59122]
[1777927071137,40.42,79969.98,0.0,0.83133,9e-05,16.57533]
[1777927074159,40.42,79965.0,0.0,0.83086,9e-05,16.60413]
[1777927079194,40.42,79961.86,0.0,0.83056,9e-05,16.62265]
[1777927084233,40.42,79940.51,0.0,0.82852,0.0001,16.74595]
[1777927085240,40.42,79935.27,0.0,0.82802,0.0001,16.77603]
[1777927086247,40.42,79934.8,0.0,0.82797,0.0001,16.77877]
[1777927089267,40.42,79935.05,0.0,0.828,0.0001,16.77689]
[1777927090274,40.42,79936.94,0.0,0.82819,0.0001,16.76585]
[1777927091282,40.42,79937.21,0.0,0.82822,0.0001,16.76416]
[1777927092288,40.42,79936.84,0.0,0.82818,0.0001,16.76615]
[1777927093295,40.42,79935.64,0.0,0.82807,0.0001,16.77291]
[1777927095309,40.42,79936.11,0.0,0.82812,0.0001,16.76988]
[1777927096317,40.42,79935.81,0.0,0.82809,0.0001,16.77145]
[1777927097324,40.42,79936.08,0.0,0.82812,0.0001,16.76973]
[1777927100345,40.42,79939.18,0.0,0.82843,0.0001,16.75138]
[1777927102360,40.42,79939.33,0.0,0.82844,0.0001,16.75037]
[1777927108400,40.42,79943.88,0.0,0.82889,0.0001,16.72336]
[1777927113436,40.41,79944.76,0.0,0.82902,0.0001,16.71347]
[1777927116457,40.41,79940.8,0.0,0.82864,0.0001,16.73611]
[1777927118471,40.41,79937.74,0.0,0.82835,0.0001,16.75356]
[1777927119477,40.41,79935.85,0.0,0.82817,0.0001,16.76433]
[1777927120485,40.41,79936.77,0.0,0.82826,0.0001,16.75891]
[1777927121491,40.41,79936.99,0.0,0.82828,0.0001,16.75752]
[1777927122499,40.41,79936.61,0.0,0.82825,0.0001,16.75958]
[1777927123505,40.41,79935.59,0.0,0.82815,0.0001,16.76533]
[1777927124513,40.41,79936.22,0.0,0.82822,0.0001,16.76156]
[1777927126527,40.41,79936.52,0.0,0.82825,0.0001,16.75956]
[1777927127533,40.41,79936.73,0.0,0.82827,0.0001,16.75821]
[1777927128541,40.41,79937.51,0.0,0.82835,0.0001,16.75358]
[1777927131562,40.41,79937.22,0.0,0.82833,0.0001,16.75485]
[1777927132569,40.41,79934.83,0.0,0.8281,0.0001,16.76847]
[1777927133576,40.41,79934.08,0.0,0.82803,0.0001,16.77263]
[1777927134582,40.41,79933.57,0.0,0.82799,0.0001,16.7754]
[1777927136599,40.41,79933.35,0.0,0.82797,0.0001,16.77632]
[1777927138611,40.4,79931.16,0.0,0.82777,0.0001,16.78859]
[1777927140545,40.4,79930.99,0.0,0.82775,0.0001,16.78937]
[1777927140772,40.4,79930.99,0.0,0.82775,0.0001,16.78937]
[1777927140838,40.4,79930.99,0.0,0.82775,0.0001,16.78937]
[1777927140884,40.4,79925.7,0.0,0.82725,0.0001,16.81964]
[1777927142639,40.4,79922.41,0.0,0.82694,0.0001,16.8381]
[1777927144527,40.4,79921.97,0.0,0.8269,0.0001,16.84037]
[1777927144654,40.4,79918.39,0.0,0.82656,0.0001,16.86089]
[1777927146619,40.4,79916.15,0.0,0.82634,0.0001,16.87367]
[1777927146724,40.4,79910.85,0.0,0.82583,0.0001,16.90404]
[1777927147676,40.4,79892.22,0.0,0.82403,0.0001,17.01097]
[1777927148683,40.4,79889.71,0.0,0.82379,0.0001,17.02522]
[1777927150724,40.4,79890.24,0.0,0.82384,0.0001,17.02198]
[1777927151555,40.4,79889.46,0.0,0.82377,0.0001,17.02627]
[1777927151596,40.4,79889.46,0.0,0.82377,0.0001,17.02627]
[1777927152714,40.4,79895.53,0.0,0.82437,0.0001,16.99102]
[1777927156057,40.4,79896.97,0.0,0.82451,0.0001,16.98226]
[1777927156076,40.4,79896.97,0.0,0.82451,0.0001,16.98226]
[1777927156118,40.4,79896.97,0.0,0.82451,0.0001,16.98226]
[1777927157224,40.39,79896.33,0.0,0.82446,0.0001,16.98547]
[1777927157325,40.39,79896.33,0.0,0.82446,0.0001,16.98547]
[1777927163786,40.39,79895.96,0.0,0.82444,0.0001,16.98641]
[1777927163838,40.39,79895.96,0.0,0.82444,0.0001,16.98641]
[1777927165963,40.39,79895.57,0.0,0.82441,0.0001,16.9884]
[1777927167227,40.39,79895.14,0.0,0.82437,0.0001,16.99075]
[1777927167329,40.39,79895.14,0.0,0.82437,0.0001,16.99075]
[1777927172854,40.39,79895.83,0.0,0.82448,0.0001,16.98157]
[1777927176505,40.39,79894.17,0.0,0.82433,0.0001,16.99077]
[1777927176584,40.39,79894.17,0.0,0.82433,0.0001,16.99077]
[1777927181917,40.39,79893.88,0.0,0.82431,0.0001,16.99176]
[1777927185945,40.38,79903.74,0.0,0.82527,0.0001,16.93462]
[1777927187735,40.38,79904.91,0.0,0.82539,0.0001,16.92786]
[1777927187748,40.38,79904.91,0.0,0.82539,0.0001,16.92786]
[1777927187835,40.38,79904.91,0.0,0.82539,0.0001,16.92786]
[1777927192994,40.38,79904.47,0.0,0.82535,0.0001,16.93027]
[1777927196014,40.38,79900.13,0.0,0.82493,0.0001,16.95519]
[1777927198628,40.38,79899.71,0.0,0.82489,0.0001,16.95758]
[1777927198677,40.38,79899.71,0.0,0.82489,0.0001,16.95758]
[1777927198828,40.38,79899.71,0.0,0.82489,0.0001,16.95758]
[1777927204017,40.38,79899.73,0.0,0.82489,0.0001,16.95715]
[1777927204069,40.38,79899.73,0.0,0.82489,0.0001,16.95715]
[1777927204079,40.38,79899.73,0.0,0.82489,0.0001,16.95715]
[1777927210117,40.38,79899.09,0.0,0.82484,0.0001,16.96047]
[1777927211582,40.38,79898.94,0.0,0.82482,0.0001,16.96121]
[1777927211634,40.38,79898.94,0.0,0.82482,0.0001,16.96121]
[1777927211842,40.38,79898.94,0.0,0.82482,0.0001,16.96121]
[1777927215866,40.38,79897.75,0.0,0.82471,0.0001,16.96793]
[1777927216077,40.38,79897.75,0.0,0.82471,0.0001,16.96793]
[1777927221197,40.38,79897.02,0.0,0.82465,0.0001,16.97153]
[1777927228247,40.38,79896.89,0.0,0.82465,0.0001,16.97173]
[1777927229650,40.38,79897.44,0.0,0.8247,0.0001,16.96849]
[1777927229699,40.38,79897.44,0.0,0.8247,0.0001,16.96849]
[1777927229827,40.38,79897.44,0.0,0.8247,0.0001,16.96849]
[1777927232275,40.38,79894.02,0.0,0.8244,0.0001,16.98355]
[1777927234097,40.38,79895.17,0.0,0.82452,0.0001,16.97684]
[1777927234144,40.38,79895.17,0.0,0.82452,0.0001,16.97684]
[1777927234334,40.38,79895.17,0.0,0.82452,0.0001,16.97684]
[1777927237618,40.38,79897.69,0.0,0.82477,0.0001,16.96203]
[1777927237666,40.38,79897.69,0.0,0.82477,0.0001,16.96203]
[1777927237825,40.38,79897.69,0.0,0.82477,0.0001,16.96203]
[1777927243352,40.37,79898.08,0.0,0.82481,0.0001,16.95942]
[1777927248386,40.37,79897.83,0.0,0.82479,0.0001,16.96056]
[1777927253421,40.37,79897.5,0.0,0.82476,0.0001,16.96215]
[1777927255168,40.37,79897.5,0.0,0.82476,0.0001,16.96215]
[1777927255218,40.37,79897.5,0.0,0.82476,0.0001,16.96215]
[1777927255330,40.37,79897.5,0.0,0.82476,0.0001,16.96215]
[1777927256333,40.37,79898.01,0.0,0.82482,0.0001,16.95909]
[1777927256576,40.37,79898.01,0.0,0.82482,0.0001,16.95902]
[1777927260899,40.37,79897.15,0.0,0.82474,0.0001,16.96377]
[1777927260948,40.37,79897.15,0.0,0.82474,0.0001,16.96377]
[1777927261079,40.37,79897.15,0.0,0.82474,0.0001,16.96377]
[1777927261162,40.37,79894.01,0.0,0.82443,0.0001,16.98177]
[1777927266514,40.37,79891.66,0.0,0.82421,0.0001,16.99467]
[1777927271548,40.37,79892.57,0.0,0.82431,0.0001,16.98892]
[1777927275910,40.37,79892.09,0.0,0.82427,0.0001,16.99139]
[1777927275962,40.37,79892.09,0.0,0.82427,0.0001,16.99139]
[1777927276076,40.37,79892.09,0.0,0.82427,0.0001,16.99139]
[1777927279687,40.37,79892.06,0.0,0.82427,0.0001,16.99117]
[1777927279840,40.37,79892.06,0.0,0.82427,0.0001,16.99117]
[1777927285647,40.36,79891.04,0.0,0.82418,0.0001,16.99635]
[1777927288493,40.36,79890.47,0.0,0.82413,0.0001,16.99942]
[1777927288535,40.36,79890.47,0.0,0.82413,0.0001,16.99942]
[1777927288577,40.36,79890.47,0.0,0.82413,0.0001,16.99942]
[1777927289674,40.36,79896.14,0.0,0.82469,0.0001,16.96659]
[1777927290682,40.36,79903.38,0.0,0.82539,0.0001,16.92486]
[1777927291967,40.36,79903.38,0.0,0.82539,0.0001,16.92486]
[1777927291992,40.36,79903.38,0.0,0.82539,0.0001,16.92486]
[1777927292076,40.36,79903.38,0.0,0.82539,0.0001,16.92486]
[1777927296724,40.36,79908.05,0.0,0.82587,0.0001,16.89374]
[1777927298765,40.36,79907.7,0.0,0.82584,0.0001,16.89581]
[1777927298810,40.36,79907.7,0.0,0.82584,0.0001,16.89581]
[1777927298837,40.36,79907.7,0.0,0.82584,0.0001,16.89581]
[1777927300752,40.36,79913.49,0.0,0.8264,0.0001,16.86264]
[1777927302088,40.36,79913.49,0.0,0.8264,0.0001,16.86264]
[1777927302185,40.36,79917.5,0.0,0.82678,0.0001,16.83964]
[1777927303772,40.36,79923.14,0.0,0.82733,0.0001,16.80691]
[1777927306101,40.36,79925.42,0.0,0.82755,0.0001,16.79361]
[1777927306171,40.36,79925.42,0.0,0.82755,0.0001,16.79361]
[1777927306347,40.36,79925.42,0.0,0.82755,0.0001,16.79361]
[1777927311828,40.36,79928.13,0.0,0.82783,0.0001,16.77703]
[1777927316373,40.36,79925.99,0.0,0.82763,0.0001,16.78894]
[1777927316423,40.36,79925.99,0.0,0.82763,0.0001,16.78894]
[1777927316577,40.36,79925.99,0.0,0.82763,0.0001,16.78863]
[1777927320892,40.36,79922.68,0.0,0.82732,0.0001,16.8072]
[1777927321816,40.36,79922.68,0.0,0.82732,0.0001,16.8072]
[1777927321830,40.36,79922.68,0.0,0.82732,0.0001,16.8072]
[1777927321869,40.36,79922.68,0.0,0.82732,0.0001,16.8072]
[1777927321923,40.36,79922.68,0.0,0.82732,0.0001,16.8072]
[1777927322076,40.36,79922.68,0.0,0.82732,0.0001,16.8072]
[1777927326940,40.36,79908.38,0.0,0.82594,0.0001,16.88949]
[1777927327946,40.36,79898.79,0.0,0.82501,0.0001,16.94475]
[1777927329136,40.36,79898.79,0.0,0.82501,0.0001,16.94475]
[1777927329189,40.36,79898.79,0.0,0.82501,0.0001,16.94475]
[1777927329335,40.36,79898.79,0.0,0.82501,0.0001,16.94475]
[1777927329349,40.36,79898.55,0.0,0.82499,0.0001,16.94606]
[1777927335042,40.36,79899.07,0.0,0.82504,0.0001,16.94291]
[1777927336010,40.36,79903.77,0.0,0.8255,0.0001,16.91575]
[1777927337010,40.36,79906.99,0.0,0.82581,0.0001,16.8972]
[1777927338651,40.36,79906.89,0.0,0.82581,0.0001,16.8977]
[1777927338703,40.36,79906.89,0.0,0.82581,0.0001,16.8977]
[1777927338831,40.36,79906.89,0.0,0.82581,0.0001,16.8977]
[1777927344059,40.35,79906.25,0.0,0.82575,0.0001,16.90093]
[1777927349095,40.35,79904.95,0.0,0.82563,0.0001,16.9081]
[1777927350731,40.35,79904.31,0.0,0.82557,0.0001,16.91172]
[1777927350735,40.35,79904.31,0.0,0.82557,0.0001,16.91172]
[1777927350827,40.35,79904.31,0.0,0.82557,0.0001,16.91172]
[1777927351174,40.35,79904.31,0.0,0.82557,0.0001,16.91172]
[1777927351334,40.35,79904.31,0.0,0.82557,0.0001,16.91172]
[1777927351424,40.35,79901.64,0.0,0.82534,0.0001,16.92266]
[1777927352116,40.35,79895.99,0.0,0.8248,0.0001,16.95519]
[1777927357154,40.35,79896.74,0.0,0.82487,0.0001,16.95076]
[1777927363944,40.35,79896.7,0.0,0.82487,0.0001,16.9509]
[1777927364082,40.35,79896.7,0.0,0.82487,0.0001,16.9509]
[1777927365025,40.35,79896.91,0.0,0.82489,0.0001,16.9496]
[1777927371252,40.35,79895.9,0.0,0.82479,0.0001,16.95519]
[1777927376287,40.35,79895.26,0.0,0.82474,0.0001,16.95867]
[1777927379252,40.35,79894.61,0.0,0.82467,0.0001,16.96231]
[1777927379304,40.35,79894.61,0.0,0.82467,0.0001,16.96231]
[1777927379327,40.35,79894.61,0.0,0.82467,0.0001,16.96231]
[1777927385350,40.35,79892.31,0.0,0.82446,0.0001,16.97504]
[1777927390385,40.35,79896.27,0.0,0.82485,0.0001,16.95184]
[1777927390616,40.35,79896.27,0.0,0.82485,0.0001,16.95184]
[1777927390663,40.35,79896.27,0.0,0.82485,0.0001,16.95184]
[1777927390829,40.35,79896.27,0.0,0.82485,0.0001,16.95184]
[1777927395420,40.35,79900.58,0.0,0.82527,0.0001,16.92675]
[1777927397018,40.35,79902.3,0.0,0.82544,0.0001,16.91682]
[1777927397070,40.35,79902.3,0.0,0.82544,0.0001,16.91682]
[1777927397330,40.35,79902.3,0.0,0.82544,0.0001,16.91682]
[1777927409518,40.35,79901.97,0.0,0.82541,0.0001,16.91878]
[1777927411149,40.35,79902.14,0.0,0.82542,0.0001,16.91782]
[1777927411201,40.35,79902.14,0.0,0.82542,0.0001,16.91782]
[1777927411331,40.35,79902.14,0.0,0.82542,0.0001,16.91782]
[1777927418581,40.35,79901.86,0.0,0.82542,0.0001,16.91535]
[1777927422323,40.35,79902.18,0.0,0.82546,0.0001,16.91355]
[1777927422407,40.35,79902.18,0.0,0.82546,0.0001,16.91355]
[1777927422581,40.35,79902.18,0.0,0.82546,0.0001,16.91355]
[1777927422588,40.35,79907.48,0.0,0.82597,0.0001,16.88321]
[1777927422609,40.35,79910.54,0.0,0.82626,0.0001,16.86558]
[1777927427644,40.35,79911.99,0.0,0.82639,0.0001,16.85784]
[1777927430413,40.35,79911.99,0.0,0.82639,0.0001,16.85784]
[1777927430469,40.35,79911.99,0.0,0.82639,0.0001,16.85784]
[1777927430579,40.35,79911.99,0.0,0.82639,0.0001,16.85784]
[1777927435480,40.35,79911.98,0.0,0.82638,0.0001,16.85863]
[1777927438566,40.35,79911.28,0.0,0.82631,0.0001,16.86301]
[1777927438578,40.35,79911.28,0.0,0.82631,0.0001,16.86301]
[1777927438580,40.35,79904.05,0.0,0.8256,0.0001,16.90484]
[1777927438946,40.35,79904.05,0.0,0.8256,0.0001,16.90484]
[1777927445381,40.36,79905.43,0.0,0.82573,0.0001,16.8972]
[1777927445457,40.36,79905.43,0.0,0.82573,0.0001,16.8972]
[1777927445577,40.36,79905.43,0.0,0.82573,0.0001,16.8972]
[1777927454833,40.36,79905.22,0.0,0.8257,0.0001,16.89918]
[1777927459868,40.36,79904.95,0.0,0.82567,0.0001,16.90108]
[1777927466917,40.36,79904.97,0.0,0.82566,0.0001,16.90145]
[1777927471952,40.36,79905.39,0.0,0.82573,0.0001,16.895]
[1777927475381,40.36,79905.56,0.0,0.82574,0.0001,16.89417]
[1777927475428,40.36,79905.56,0.0,0.82574,0.0001,16.89417]
[1777927475577,40.36,79905.56,0.0,0.82574,0.0001,16.89417]
[1777927481208,40.36,79905.47,0.0,0.82573,0.0001,16.89501]
[1777927483238,40.36,79905.27,0.0,0.8257,0.0001,16.89647]
[1777927483276,40.36,79905.27,0.0,0.8257,0.0001,16.89647]
[1777927483333,40.36,79905.27,0.0,0.8257,0.0001,16.89647]
[1777927491085,40.37,79906.53,0.0,0.82581,0.0001,16.88996]
[1777927493533,40.37,79906.75,0.0,0.82583,0.0001,16.88877]
[1777927493579,40.37,79906.75,0.0,0.82583,0.0001,16.88877]
[1777927495063,40.37,79909.03,0.0,0.82605,0.0001,16.87581]
[1777927501155,40.37,79908.61,0.0,0.826,0.0001,16.87891]
[1777927505186,40.37,79901.2,0.0,0.82528,0.0001,16.92196]
[1777927508096,40.37,79900.11,0.0,0.82517,0.0001,16.92829]
[1777927508844,40.37,79900.15,0.0,0.82517,0.0001,16.92812]
[1777927508865,40.37,79900.15,0.0,0.82517,0.0001,16.92812]
[1777927509214,40.37,79910.42,0.0,0.82617,0.0001,16.86898]
[1777927510310,40.37,79910.42,0.0,0.82617,0.0001,16.86898]
[1777927510411,40.37,79915.29,0.0,0.82664,0.0001,16.84086]
[1777927512833,40.37,79915.87,0.0,0.8267,0.0001,16.83731]
[1777927518277,40.37,79913.75,0.0,0.82651,0.0001,16.84836]
[1777927520164,40.36,79913.63,0.0,0.82651,0.0001,16.84885]
[1777927526333,40.36,79914.0,0.0,0.82656,0.0001,16.84531]
[1777927530366,40.36,79934.95,0.0,0.82859,0.0001,16.72402]
[1777927531370,40.36,79939.12,0.0,0.82902,0.0001,16.69537]
[1777927532377,40.36,79939.29,0.0,0.82904,0.0001,16.69435]
[1777927534391,40.36,79933.85,0.0,0.82852,0.0001,16.72573]
[1777927539426,40.36,79932.83,0.0,0.82843,0.0001,16.73137]
[1777927544460,40.36,79932.19,0.0,0.82837,0.0001,16.7347]
[1777927548489,40.36,79935.94,0.0,0.82873,0.0001,16.71271]
[1777927552518,40.36,79933.01,0.0,0.82846,0.0001,16.72941]
[1777927555036,40.35,79932.57,0.0,0.82842,0.0001,16.7318]
[1777927555327,40.35,79932.57,0.0,0.82842,0.0001,16.7318]
[1777927557554,40.35,79935.48,0.0,0.8287,0.0001,16.71478]
[1777927558981,40.35,79934.62,0.0,0.82862,0.0001,16.71969]
[1777927559568,40.35,79951.34,0.0,0.83022,0.0001,16.62292]
[1777927560575,40.35,79952.82,0.0,0.83036,0.0001,16.61426]
[1777927561582,40.35,79947.81,0.0,0.82988,0.0001,16.64327]
[1777927562678,40.35,79947.81,0.0,0.82988,0.0001,16.64327]
[1777927564922,40.35,79947.26,0.0,0.82983,0.0001,16.64653]
[1777927564968,40.35,79947.26,0.0,0.82983,0.0001,16.64653]
[1777927565074,40.35,79947.26,0.0,0.82983,0.0001,16.64653]
[1777927565610,40.35,79947.15,0.0,0.82982,0.0001,16.64719]
[1777927570647,40.35,79948.46,0.0,0.82994,0.0001,16.63976]
[1777927575680,40.35,79948.64,0.0,0.82996,0.0001,16.6389]
[1777927578701,40.35,79940.32,0.0,0.82916,0.0001,16.68705]
[1777927581722,40.35,79938.18,0.0,0.82896,0.0001,16.6993]
[1777927582673,40.35,79938.18,0.0,0.82896,0.0001,16.6993]
[1777927582729,40.35,79938.04,0.0,0.82894,0.0001,16.70006]
[1777927582826,40.35,79938.04,0.0,0.82894,0.0001,16.70006]
[1777927582898,40.35,79938.04,0.0,0.82894,0.0001,16.70006]
[1777927591526,40.35,79936.98,0.0,0.82885,0.0001,16.70585]
[1777927593279,40.35,79937.03,0.0,0.82889,0.0001,16.70105]
[1777927593328,40.35,79937.03,0.0,0.82889,0.0001,16.70105]
[1777927593380,40.35,79937.03,0.0,0.82889,0.0001,16.701]
[1777927598841,40.35,79940.31,0.0,0.82921,0.0001,16.68181]
[1777927603876,40.35,79944.97,0.0,0.82965,0.0001,16.65484]
[1777927604890,40.35,79944.97,0.0,0.82965,0.0001,16.65484]
[1777927604944,40.35,79944.97,0.0,0.82965,0.0001,16.65484]
[1777927605075,40.35,79944.97,0.0,0.82965,0.0001,16.65484]
[1777927605177,40.35,79943.42,0.0,0.8295,0.0001,16.66382]
[1777927610925,40.35,79944.13,0.0,0.82957,0.0001,16.6598]
[1777927614228,40.35,79943.9,0.0,0.82955,0.0001,16.66119]
[1777927614236,40.35,79943.9,0.0,0.82955,0.0001,16.66119]
[1777927614324,40.35,79943.9,0.0,0.82955,0.0001,16.66119]
[1777927614329,40.35,79943.9,0.0,0.82955,0.0001,16.66122]
[1777927619987,40.35,79943.9,0.0,0.82954,0.0001,16.66143]
[1777927625549,40.35,79941.24,0.0,0.82929,0.0001,16.67691]
[1777927625575,40.35,79941.24,0.0,0.82929,0.0001,16.67691]
[1777927625599,40.35,79941.24,0.0,0.82929,0.0001,16.67691]
[1777927625650,40.35,79941.26,0.0,0.82929,0.0001,16.67682]
[1777927631443,40.35,79941.72,0.0,0.82934,0.0001,16.67387]
[1777927631578,40.35,79941.72,0.0,0.82934,0.0001,16.67387]
[1777927631679,40.35,79941.95,0.0,0.82937,0.0001,16.67224]
[1777927638113,40.35,79941.95,0.0,0.82937,0.0001,16.67167]
[1777927643149,40.35,79942.2,0.0,0.82941,0.0001,16.66977]
[1777927645005,40.35,79941.44,0.0,0.82933,0.0001,16.67407]
[1777927645076,40.35,79941.44,0.0,0.82933,0.0001,16.67407]
[1777927645324,40.35,79941.44,0.0,0.82933,0.0001,16.67407]
[1777927645425,40.35,79941.86,0.0,0.82938,0.0001,16.67156]
[1777927651205,40.35,79941.66,0.0,0.8294,0.0001,16.66782]
[1777927656239,40.35,79941.94,0.0,0.82943,0.0001,16.66583]
[1777927661275,40.35,79941.84,0.0,0.82943,0.0001,16.66605]
[1777927663493,40.35,79941.54,0.0,0.8294,0.0001,16.66771]
[1777927663545,40.35,79941.54,0.0,0.8294,0.0001,16.66771]
[1777927663582,40.35,79941.54,0.0,0.8294,0.0001,16.66771]
[1777927663665,40.34,79941.32,0.0,0.82938,0.0001,16.66884]
[1777927664296,40.34,79935.25,0.0,0.8288,0.0001,16.70389]
[1777927669331,40.34,79934.4,0.0,0.82873,0.0001,16.70821]
[1777927674365,40.34,79939.13,0.0,0.82919,0.0001,16.68017]
[1777927677274,40.34,79941.43,0.0,0.82941,0.0001,16.66681]
[1777927677326,40.34,79941.43,0.0,0.82941,0.0001,16.66681]
[1777927677576,40.34,79941.43,0.0,0.82941,0.0001,16.66681]
[1777927677627,40.34,79941.38,0.0,0.82941,0.0001,16.66716]
[1777927682825,40.34,79938.88,0.0,0.82917,0.0001,16.68171]
[1777927682855,40.34,79938.88,0.0,0.82917,0.0001,16.68171]
[1777927683077,40.34,79939.24,0.0,0.8292,0.0001,16.67952]
[1777927683429,40.34,79940.1,0.0,0.82929,0.0001,16.67444]
[1777927688464,40.34,79940.3,0.0,0.8293,0.0001,16.67338]
[1777927693499,40.34,79940.28,0.0,0.82931,0.0001,16.67323]
[1777927697134,40.34,79939.91,0.0,0.82927,0.0001,16.67517]
[1777927697185,40.34,79939.91,0.0,0.82927,0.0001,16.67517]
[1777927697329,40.34,79939.91,0.0,0.82927,0.0001,16.67517]
[1777927697430,40.34,79939.91,0.0,0.82928,0.0001,16.67507]
[1777927703568,40.34,79939.62,0.0,0.82925,0.0001,16.67652]
[1777927708604,40.34,79939.67,0.0,0.82926,0.0001,16.67598]
[1777927713639,40.34,79939.62,0.0,0.8293,0.0001,16.67129]
[1777927718674,40.33,79942.42,0.0,0.82958,0.0001,16.65446]
[1777927723571,40.33,79942.87,0.0,0.82962,0.0001,16.65157]
[1777927723581,40.33,79942.87,0.0,0.82962,0.0001,16.65157]
[1777927723604,40.33,79942.87,0.0,0.82962,0.0001,16.65157]
[1777927723709,40.33,79942.84,0.0,0.82962,0.0001,16.65168]
[1777927728744,40.33,79944.54,0.0,0.82978,0.0001,16.64202]
[1777927733887,40.33,79944.81,0.0,0.8298,0.0001,16.64064]
[1777927734075,40.33,79945.11,0.0,0.82983,0.0001,16.63895]
[1777927734786,40.33,79956.2,0.0,0.83089,0.0001,16.57457]
[1777927735793,40.33,79958.12,0.0,0.83108,0.0001,16.56327]
[1777927740828,40.33,79960.87,0.0,0.83136,9e-05,16.54651]
[1777927745862,40.33,79960.31,0.0,0.83131,9e-05,16.54899]
[1777927747877,40.33,79966.89,0.0,0.83194,9e-05,16.51065]
[1777927749700,40.33,79967.48,0.0,0.832,9e-05,16.50714]
[1777927750906,40.33,79976.18,0.0,0.83283,9e-05,16.45663]
[1777927752911,40.33,79980.49,0.0,0.83323,9e-05,16.43167]
[1777927754967,40.33,79981.73,0.0,0.83335,9e-05,16.4245]
[1777927755069,40.33,79981.73,0.0,0.83335,9e-05,16.4245]
[1777927755082,40.33,79981.73,0.0,0.83335,9e-05,16.4245]
[1777927755932,40.33,79981.8,0.0,0.83336,9e-05,16.42414]
[1777927760968,40.33,79982.23,0.0,0.83339,9e-05,16.42175]
[1777927768018,40.33,79982.19,0.0,0.83339,9e-05,16.42213]
[1777927770032,40.33,79988.19,0.0,0.83395,9e-05,16.38742]
[1777927772045,40.33,79994.96,0.0,0.83462,9e-05,16.34396]
[1777927773255,40.33,79999.85,0.0,0.83508,9e-05,16.31539]
[1777927775783,40.33,79999.67,0.0,0.83507,9e-05,16.31622]
[1777927777186,40.33,79998.84,0.0,0.835,9e-05,16.3206]
[1777927777237,40.33,79998.84,0.0,0.835,9e-05,16.3206]
[1777927777330,40.33,79998.84,0.0,0.835,9e-05,16.3206]
[1777927777427,40.33,79999.17,0.0,0.83503,9e-05,16.31847]
[1777927779094,40.33,79993.06,0.0,0.83446,9e-05,16.35375]
[1777927784129,40.33,79992.67,0.0,0.83442,9e-05,16.35625]
[1777927787811,40.33,79990.75,0.0,0.83424,9e-05,16.36751]
[1777927787835,40.33,79990.75,0.0,0.83424,9e-05,16.36751]
[1777927787855,40.33,79990.75,0.0,0.83424,9e-05,16.36751]
[1777927787912,40.33,79991.25,0.0,0.83428,9e-05,16.36472]
[1777927791757,40.33,79991.27,0.0,0.83428,9e-05,16.3647]
[1777927791851,40.33,79991.27,0.0,0.83428,9e-05,16.3647]
[1777927791910,40.33,79991.47,0.0,0.8343,9e-05,16.36364]
[1777927792186,40.33,79985.88,0.0,0.83377,9e-05,16.39601]
[1777927797220,40.33,79981.61,0.0,0.83337,9e-05,16.42067]
[1777927800886,40.33,79981.47,0.0,0.83336,9e-05,16.42141]
[1777927800923,40.33,79981.47,0.0,0.83336,9e-05,16.42141]
[1777927800908,40.33,79981.5,0.0,0.83336,9e-05,16.42117]
[1777927801076,40.33,79981.5,0.0,0.83336,9e-05,16.42117]
[1777927801025,40.33,79981.5,0.0,0.83336,9e-05,16.42117]
[1777927806812,40.33,79977.56,0.0,0.833,9e-05,16.44384]
[1777927806829,40.33,79977.56,0.0,0.833,9e-05,16.44384]
[1777927806865,40.33,79977.56,0.0,0.833,9e-05,16.44384]
[1777927806899,40.33,79976.2,0.0,0.83287,9e-05,16.45157]
[1777927807244,40.33,79976.2,0.0,0.83287,9e-05,16.45157]
[1777927807333,40.33,79976.2,0.0,0.83287,9e-05,16.45157]
[1777927807345,40.33,79975.82,0.0,0.83283,9e-05,16.45377]
[1777927813332,40.32,79975.23,0.0,0.83278,9e-05,16.45675]
[1777927814930,40.32,79975.23,0.0,0.83278,9e-05,16.45675]
[1777927814982,40.32,79975.23,0.0,0.83278,9e-05,16.45675]
[1777927815084,40.32,79975.89,0.0,0.83285,9e-05,16.45287]
[1777927815347,40.32,79975.71,0.0,0.83283,9e-05,16.45385]
[1777927820383,40.32,79975.16,0.0,0.83278,9e-05,16.45674]
[1777927825417,40.32,79975.39,0.0,0.83281,9e-05,16.45516]
[1777927831007,40.32,79975.64,0.0,0.83284,9e-05,16.45357]
[1777927831061,40.32,79975.75,0.0,0.83285,9e-05,16.4529]
[1777927831082,40.32,79975.75,0.0,0.83285,9e-05,16.4529]
[1777927831459,40.32,79975.6,0.0,0.83287,9e-05,16.44933]
[1777927838508,40.32,79954.15,0.0,0.83083,0.0001,16.57327]
[1777927839515,40.32,79950.33,0.0,0.83047,0.0001,16.59534]
[1777927841643,40.32,79951.09,0.0,0.83054,0.0001,16.5909]
[1777927842559,40.32,79951.01,0.0,0.83054,0.0001,16.59132]
[1777927842588,40.32,79951.01,0.0,0.83054,0.0001,16.59132]
[1777927842611,40.32,79951.01,0.0,0.83054,0.0001,16.59132]
[1777927842660,40.32,79951.01,0.0,0.83054,0.0001,16.59128]
[1777927847601,40.32,79951.15,0.0,0.83055,0.0001,16.5903]
[1777927852791,40.32,79951.3,0.0,0.83057,0.0001,16.58921]
[1777927852829,40.32,79951.3,0.0,0.83057,0.0001,16.58921]
[1777927852843,40.32,79951.3,0.0,0.83057,0.0001,16.58921]
[1777927852917,40.32,79950.86,0.0,0.83053,0.0001,16.59167]
[1777927853910,40.32,79950.86,0.0,0.83053,0.0001,16.59167]
[1777927853918,40.32,79949.93,0.0,0.83044,0.0001,16.59699]
[1777927854078,40.32,79949.93,0.0,0.83044,0.0001,16.59699]
[1777927859659,40.32,79950.65,0.0,0.83052,0.0001,16.5926]
[1777927860682,40.32,79950.65,0.0,0.83052,0.0001,16.5926]
[1777927860740,40.32,79950.65,0.0,0.83052,0.0001,16.5926]
[1777927860827,40.32,79950.65,0.0,0.83052,0.0001,16.5926]
[1777927860841,40.32,79950.72,0.0,0.83052,0.0001,16.5921]
[1777927863335,40.32,79952.24,0.0,0.83067,0.0001,16.58326]
[1777927863585,40.32,79952.24,0.0,0.83067,0.0001,16.58326]
[1777927863687,40.32,79952.42,0.0,0.83069,0.0001,16.58218]
[1777927869737,40.32,79952.66,0.0,0.83071,0.0001,16.58058]
[1777927872198,40.32,79953.7,0.0,0.83081,0.0001,16.5745]
[1777927872259,40.32,79953.7,0.0,0.83081,0.0001,16.5745]
[1777927872329,40.32,79953.7,0.0,0.83081,0.0001,16.5745]
[1777927872757,40.32,79953.47,0.0,0.83079,0.0001,16.5758]
[1777927878800,40.32,79952.71,0.0,0.83072,0.0001,16.58004]
[1777927882233,40.32,79950.17,0.0,0.83048,0.0001,16.59463]
[1777927882250,40.32,79950.17,0.0,0.83048,0.0001,16.59463]
[1777927882334,40.32,79950.17,0.0,0.83048,0.0001,16.59463]
[1777927882828,40.32,79949.47,0.0,0.83042,0.0001,16.59863]
[1777927883834,40.32,79938.07,0.0,0.82933,0.0001,16.66447]
[1777927884843,40.32,79934.52,0.0,0.82898,0.0001,16.68512]
[1777927885947,40.32,79934.52,0.0,0.82898,0.0001,16.68512]
[1777927886012,40.32,79934.52,0.0,0.82898,0.0001,16.68512]
[1777927886082,40.32,79934.52,0.0,0.82898,0.0001,16.68512]
[1777927885997,40.32,79934.27,0.0,0.82896,0.0001,16.68656]
[1777927886856,40.32,79934.2,0.0,0.82895,0.0001,16.68696]
[1777927888870,40.32,79933.89,0.0,0.82892,0.0001,16.68874]
[1777927892899,40.32,79934.17,0.0,0.82898,0.0001,16.68269]
[1777927893905,40.32,79934.45,0.0,0.82901,0.0001,16.68107]
[1777927894913,40.32,79934.15,0.0,0.82898,0.0001,16.6828]
[1777927895577,40.32,79934.15,0.0,0.82898,0.0001,16.6828]
[1777927895920,40.32,79943.84,0.0,0.82991,0.0001,16.6268]
[1777927897633,40.32,79945.06,0.0,0.83003,0.0001,16.61982]
[1777927897653,40.32,79945.06,0.0,0.83003,0.0001,16.61982]
[1777927897830,40.32,79945.06,0.0,0.83003,0.0001,16.61982]
[1777927897933,40.32,79944.69,0.0,0.82999,0.0001,16.62204]
[1777927902969,40.32,79941.66,0.0,0.8297,0.0001,16.63959]
[1777927905996,40.32,79937.0,0.0,0.82925,0.0001,16.66661]
[1777927906432,40.32,79937.0,0.0,0.82925,0.0001,16.66661]
[1777927906456,40.32,79937.0,0.0,0.82925,0.0001,16.66661]
[1777927906588,40.32,79937.0,0.0,0.82925,0.0001,16.66661]
[1777927907004,40.32,79935.23,0.0,0.82908,0.0001,16.67687]
[1777927914054,40.32,79934.79,0.0,0.82904,0.0001,16.67956]
[1777927917043,40.32,79934.43,0.0,0.829,0.0001,16.68157]
[1777927917080,40.32,79934.43,0.0,0.829,0.0001,16.68157]
[1777927917075,40.32,79934.46,0.0,0.82901,0.0001,16.6813]
[1777927917333,40.32,79934.46,0.0,0.82901,0.0001,16.6813]
[1777927918082,40.32,79934.94,0.0,0.82905,0.0001,16.67842]
[1777927923117,40.32,79938.21,0.0,0.82938,0.0001,16.65903]
[1777927924915,40.32,79938.25,0.0,0.82938,0.0001,16.65872]
[1777927925082,40.32,79938.25,0.0,0.82938,0.0001,16.65872]
[1777927925082,40.32,79938.25,0.0,0.82938,0.0001,16.65865]
[1777927925183,40.32,79937.86,0.0,0.82935,0.0001,16.6609]
[1777927930224,40.32,79937.32,0.0,0.8293,0.0001,16.66371]
[1777927933578,40.32,79937.32,0.0,0.8293,0.0001,16.66363]
[1777927933679,40.31,79936.59,0.0,0.82923,0.0001,16.66761]
[1777927940104,40.31,79937.37,0.0,0.82932,0.0001,16.66268]
[1777927940156,40.31,79937.37,0.0,0.82932,0.0001,16.66268]
[1777927940325,40.31,79937.37,0.0,0.82932,0.0001,16.66268]
[1777927940426,40.31,79937.49,0.0,0.82933,0.0001,16.66182]
[1777927946009,40.31,79937.29,0.0,0.82932,0.0001,16.66262]
[1777927947285,40.31,79933.19,0.0,0.82892,0.0001,16.68617]
[1777927948906,40.31,79933.19,0.0,0.82892,0.0001,16.68617]
[1777927948951,40.31,79933.19,0.0,0.82892,0.0001,16.68617]
[1777927949080,40.31,79933.19,0.0,0.82892,0.0001,16.68617]
[1777927949000,40.31,79931.64,0.0,0.82878,0.0001,16.69512]
[1777927949299,40.31,79931.6,0.0,0.82877,0.0001,16.69535]
[1777927954334,40.31,79931.31,0.0,0.82878,0.0001,16.69257]
[1777927959369,40.31,79931.05,0.0,0.82875,0.0001,16.69402]
[1777927964403,40.31,79931.82,0.0,0.82883,0.0001,16.68951]
[1777927967797,40.31,79930.64,0.0,0.82872,0.0001,16.6963]
[1777927967831,40.31,79930.64,0.0,0.82872,0.0001,16.6963]
[1777927967928,40.31,79930.18,0.0,0.82867,0.0001,16.69882]
[1777927970140,40.31,79929.42,0.0,0.8286,0.0001,16.70307]
[1777927976612,40.31,79926.72,0.0,0.82836,0.0001,16.71755]
[1777927976664,40.31,79926.72,0.0,0.82836,0.0001,16.71755]
[1777927976824,40.31,79926.72,0.0,0.82836,0.0001,16.71755]
[1777927976882,40.31,79926.8,0.0,0.82837,0.0001,16.71692]
[1777927982530,40.31,79926.61,0.0,0.82836,0.0001,16.71774]
[1777927986249,40.3,79926.67,0.0,0.82837,0.0001,16.71704]
[1777927986301,40.3,79926.67,0.0,0.82837,0.0001,16.71704]
[1777927986837,40.3,79927.95,0.0,0.8285,0.0001,16.70949]
[1777927987582,40.3,79927.95,0.0,0.8285,0.0001,16.70949]
[1777927993606,40.3,79923.83,0.0,0.82811,0.0001,16.73238]
[1777927997634,40.3,79919.01,0.0,0.82765,0.0001,16.75991]
[1777928002670,40.3,79918.84,0.0,0.82765,0.0001,16.76034]
[1777928007705,40.3,79911.1,0.0,0.82691,0.0001,16.80445]
[1777928012739,40.3,79907.5,0.0,0.82661,0.0001,16.81992]
[1777928016770,40.29,79910.69,0.0,0.82693,0.0001,16.80072]
[1777928021805,40.29,79911.86,0.0,0.82706,0.0001,16.79313]
[1777928026841,40.29,79911.81,0.0,0.82706,0.0001,16.79263]
[1777928031876,40.29,79912.45,0.0,0.82714,0.0001,16.78816]
[1777928035903,40.28,79915.68,0.0,0.82746,0.0001,16.76887]
[1777928040939,40.28,79914.15,0.0,0.82732,0.0001,16.77705]
[1777928045974,40.28,79914.89,0.0,0.8274,0.0001,16.77214]
[1777928051009,40.28,79915.02,0.0,0.82743,0.0001,16.77071]
[1777928056044,40.28,79915.03,0.0,0.82744,0.0001,16.77015]
[1777928063093,40.28,79918.35,0.0,0.82777,0.0001,16.75015]
[1777928068128,40.27,79919.82,0.0,0.82793,0.0001,16.74064]
[1777928075176,40.27,79921.47,0.0,0.82814,0.0001,16.72534]
[1777928077191,40.27,79930.73,0.0,0.82904,0.0001,16.67143]
[1777928082225,40.27,79932.21,0.0,0.82919,0.0001,16.66233]
[1777928087260,40.26,79930.1,0.0,0.829,0.0001,16.67399]
[1777928092296,40.26,79930.01,0.0,0.829,0.0001,16.67389]
[1777928100353,40.26,79930.02,0.0,0.82901,0.0001,16.67288]
[1777928106395,40.26,79935.21,0.0,0.82952,0.0001,16.64215]
[1777928108409,40.26,79938.19,0.0,0.82981,0.0001,16.62476]
[1777928112437,40.26,79944.4,0.0,0.83041,0.0001,16.58845]
[1777928117471,40.25,79944.38,0.0,0.83042,0.0001,16.58762]
[1777928122507,40.25,79944.83,0.0,0.83048,0.0001,16.58411]
[1777928127542,40.25,79946.02,0.0,0.83061,0.0001,16.57636]
[1777928132576,40.25,79946.22,0.0,0.83067,0.0001,16.56999]
[1777928137612,40.25,79946.86,0.0,0.83075,0.0001,16.56548]
[1777928142647,40.24,79950.06,0.0,0.83107,0.0001,16.54616]
[1777928147682,40.24,79951.31,0.0,0.8312,0.0001,16.53827]
[1777928152963,40.24,79953.24,0.0,0.83139,0.0001,16.52663]
[1777928158758,40.24,79951.98,0.0,0.83128,0.0001,16.5333]
[1777928163793,40.24,79952.19,0.0,0.8313,0.0001,16.53162]
[1777928169835,40.24,79952.52,0.0,0.83134,0.0001,16.52916]
[1777928174870,40.23,79950.87,0.0,0.83119,0.0001,16.53824]
[1777928180912,40.23,79951.48,0.0,0.83126,0.0001,16.5341]
[1777928186954,40.23,79951.62,0.0,0.83128,0.0001,16.5327]
[1777928191990,40.23,79952.16,0.0,0.83138,0.0001,16.52469]
[1777928195011,40.23,79955.15,0.0,0.83167,0.0001,16.50708]
[1777928201053,40.23,79957.71,0.0,0.83192,0.0001,16.49179]
[1777928206088,40.23,79957.8,0.0,0.83193,0.0001,16.49101]
[1777928208102,40.23,79952.07,0.0,0.83139,0.0001,16.52413]
[1777928213136,40.23,79949.82,0.0,0.83118,0.0001,16.53668]
[1777928220186,40.22,79949.32,0.0,0.83115,0.0001,16.53867]
[1777928222200,40.22,79937.95,0.0,0.83006,0.0001,16.60431]
[1777928223320,40.22,79937.95,0.0,0.83006,0.0001,16.60431]
[1777928223421,40.22,79934.5,0.0,0.82973,0.0001,16.62459]
[1777928229249,40.22,79934.31,0.0,0.8297,0.0001,16.6261]
[1777928238312,40.23,79934.17,0.0,0.82968,0.0001,16.62745]
[1777928244355,40.23,79934.49,0.0,0.82971,0.0001,16.62592]
[1777928250396,40.23,79934.35,0.0,0.82969,0.0001,16.62705]
[1777928255432,40.23,79935.43,0.0,0.82982,0.0001,16.61666]
[1777928263488,40.23,79934.59,0.0,0.82973,0.0001,16.62198]
[1777928268523,40.23,79931.79,0.0,0.82946,0.0001,16.63838]
[1777928273558,40.23,79930.77,0.0,0.82936,0.0001,16.64444]
[1777928278593,40.23,79930.95,0.0,0.82937,0.0001,16.64352]
[1777928284634,40.23,79931.21,0.0,0.8294,0.0001,16.64216]
[1777928293698,40.23,79933.16,0.0,0.82958,0.0001,16.63115]
[1777928298732,40.23,79934.9,0.0,0.82975,0.0001,16.62111]
[1777928301754,40.23,79941.03,0.0,0.83034,0.0001,16.58538]
[1777928302761,40.23,79944.32,0.0,0.83065,0.0001,16.56625]
[1777928307796,40.23,79944.21,0.0,0.83065,0.0001,16.56672]
[1777928312831,40.23,79942.44,0.0,0.83051,0.0001,16.57234]
[1777928317866,40.23,79944.2,0.0,0.83068,0.0001,16.56193]
[1777928322900,40.23,79943.78,0.0,0.83065,0.0001,16.56419]
[1777928327935,40.23,79945.81,0.0,0.83085,0.0001,16.55205]
[1777928329950,40.23,79942.7,0.0,0.83056,0.0001,16.56967]
[1777928335049,40.22,79944.1,0.0,0.8307,0.0001,16.56066]
[1777928340562,40.22,79941.49,0.0,0.83048,0.0001,16.57442]
[1777928346061,40.22,79942.23,0.0,0.83057,0.0001,16.56875]
[1777928349082,40.22,79936.05,0.0,0.82999,0.0001,16.60407]
[1777928354117,40.22,79934.38,0.0,0.82982,0.0001,16.61408]
[1777928359153,40.22,79933.82,0.0,0.82976,0.0001,16.61764]
[1777928364189,40.22,79932.46,0.0,0.82963,0.0001,16.62579]
[1777928370231,40.22,79930.66,0.0,0.82945,0.0001,16.63653]
[1777928375266,40.22,79931.08,0.0,0.82952,0.0001,16.62991]
[1777928380301,40.22,79932.24,0.0,0.82962,0.0001,16.62347]
[1777928385337,40.22,79932.35,0.0,0.82964,0.0001,16.62282]
[1777928390371,40.22,79932.35,0.0,0.82964,0.0001,16.62254]
[1777928397421,40.22,79932.74,0.0,0.82968,0.0001,16.61997]
[1777928401450,40.22,79945.02,0.0,0.83086,0.0001,16.54866]
[1777928402456,40.22,79945.96,0.0,0.83096,0.0001,16.54287]
[1777928407492,40.22,79945.25,0.0,0.8309,0.0001,16.54639]
[1777928410098,40.21,79942.46,0.0,0.83064,0.0001,16.56231]
[1777928415548,40.21,79942.48,0.0,0.83065,0.0001,16.5613]
[1777928420583,40.21,79939.19,0.0,0.83035,0.0001,16.57962]
[1777928421590,40.21,79942.8,0.0,0.8307,0.0001,16.55851]
[1777928430654,40.21,79943.05,0.0,0.83075,0.0001,16.55534]
[1777928435689,40.2,79945.72,0.0,0.83105,0.0001,16.5345]
[1777928441984,40.2,79945.76,0.0,0.83107,0.0001,16.53362]
[1777928447773,40.2,79945.76,0.0,0.83108,0.0001,16.53264]
[1777928454830,40.2,79948.82,0.0,0.83139,0.0001,16.51403]
[1777928459865,40.19,79956.45,0.0,0.83212,0.0001,16.46923]
[1777928463894,40.19,79959.47,0.0,0.83241,0.0001,16.45141]
[1777928468929,40.19,79971.3,0.0,0.83354,9e-05,16.38242]
[1777928470310,40.19,79972.71,0.0,0.83367,9e-05,16.37427]
[1777928475979,40.19,79972.83,0.0,0.83368,9e-05,16.37392]
[1777928479000,40.19,79980.03,0.0,0.83436,9e-05,16.33228]
[1777928481045,40.19,79981.49,0.0,0.83449,9e-05,16.32391]
[1777928481266,40.19,79981.49,0.0,0.83449,9e-05,16.32391]
[1777928481326,40.19,79981.49,0.0,0.83449,9e-05,16.32391]
[1777928488060,40.2,79983.02,0.0,0.83463,9e-05,16.31578]
[1777928491088,40.2,79987.96,0.0,0.83512,9e-05,16.28312]
[1777928495115,40.2,79990.75,0.0,0.83538,9e-05,16.26693]
[1777928500150,40.2,79995.49,0.0,0.83582,9e-05,16.23954]
[1777928506193,40.2,79997.71,0.0,0.83603,9e-05,16.22668]
[1777928512235,40.2,79998.12,0.0,0.83607,9e-05,16.22373]
[1777928518277,40.2,79998.94,0.0,0.83616,9e-05,16.21844]
[1777928521298,40.19,80004.08,0.0,0.83665,9e-05,16.18828]
[1777928525327,40.19,80008.23,0.0,0.83704,9e-05,16.16394]
[1777928530362,40.19,80008.7,0.0,0.83708,9e-05,16.16113]
[1777928532299,40.19,80011.2,0.0,0.83731,9e-05,16.14657]
[1777928534390,40.19,80014.11,0.0,0.83759,9e-05,16.12965]
[1777928539425,40.19,80016.26,0.0,0.83778,9e-05,16.11729]
[1777928542446,40.19,80020.02,0.0,0.83813,9e-05,16.09556]
[1777928544460,40.2,80027.39,0.0,0.83881,9e-05,16.05281]
[1777928546474,40.2,80032.49,0.0,0.83928,9e-05,16.02334]
[1777928552516,40.2,80032.49,0.0,0.8393,9e-05,16.01992]
[1777928553523,40.2,80037.66,0.0,0.83977,9e-05,15.99001]
[1777928559565,40.2,80040.38,0.0,0.84,9e-05,15.9758]
[1777928563592,40.21,80048.97,0.0,0.84078,9e-05,15.92666]
[1777928568628,40.2,80049.74,0.0,0.84085,9e-05,15.92193]
[1777928569634,40.2,80052.97,0.0,0.84115,9e-05,15.90309]
[1777928571649,40.2,80056.42,0.0,0.84147,9e-05,15.88299]
[1777928572655,40.2,80060.64,0.0,0.84185,9e-05,15.85854]
[1777928575677,40.21,80069.93,0.0,0.8427,9e-05,15.80461]
[1777928577690,40.21,80072.54,0.0,0.84293,9e-05,15.78967]
[1777928578698,40.21,80065.75,0.0,0.84231,9e-05,15.82933]
[1777928579705,40.21,80056.17,0.0,0.84143,9e-05,15.88517]
[1777928581719,40.21,80052.59,0.0,0.8411,9e-05,15.90602]
[1777928582726,40.21,80047.68,0.0,0.84065,9e-05,15.93458]
[1777928587761,40.21,80048.73,0.0,0.84075,9e-05,15.92821]
[1777928592796,40.21,80050.54,0.0,0.84092,9e-05,15.91753]
[1777928599844,40.21,80050.42,0.0,0.84091,9e-05,15.91811]
[1777928604879,40.2,80048.54,0.0,0.84074,9e-05,15.929]
[1777928606894,40.2,80051.43,0.0,0.84101,9e-05,15.91212]
[1777928611929,40.21,80053.34,0.0,0.84121,9e-05,15.89699]
[1777928613943,40.21,80056.74,0.0,0.84152,9e-05,15.87724]
[1777928615956,40.21,80059.87,0.0,0.8418,9e-05,15.85912]
[1777928620992,40.21,80059.18,0.0,0.84174,9e-05,15.86345]
[1777928626026,40.21,80059.51,0.0,0.84176,9e-05,15.8618]
[1777928631062,40.21,80060.09,0.0,0.84181,9e-05,15.85869]
[1777928638114,40.21,80063.1,0.0,0.84208,9e-05,15.84157]
[1777928643149,40.21,80063.31,0.0,0.84209,9e-05,15.84074]
[1777928645681,40.21,80046.96,0.0,0.84059,9e-05,15.93636]
[1777928651204,40.21,80038.93,0.0,0.83985,9e-05,15.98293]
[1777928656240,40.21,80035.45,0.0,0.83951,9e-05,16.0044]
[1777928662282,40.22,80035.86,0.0,0.83953,9e-05,16.0034]
[1777928668324,40.22,80035.78,0.0,0.8395,9e-05,16.00525]
[1777928674367,40.23,80033.61,0.0,0.83931,9e-05,16.01484]
[1777928679402,40.23,80023.46,0.0,0.83835,9e-05,16.07494]
[1777928680409,40.23,80020.81,0.0,0.83811,9e-05,16.09048]
[1777928685444,40.23,80021.8,0.0,0.83819,9e-05,16.08528]
[1777928691485,40.23,80021.88,0.0,0.83819,9e-05,16.08547]
[1777928696521,40.23,80020.13,0.0,0.83802,9e-05,16.09611]
[1777928697528,40.23,80025.77,0.0,0.83854,9e-05,16.06341]
[1777928702563,40.24,80083.35,0.0,0.84381,9e-05,15.7292]
[1777928708604,40.32,80083.36,0.0,0.84331,9e-05,15.76205]
[1777928712633,40.36,80083.11,0.0,0.84309,9e-05,15.77692]
[1777928715226,40.36,80082.96,0.0,0.84306,9e-05,15.77854]
[1777928715279,40.36,80082.96,0.0,0.84306,9e-05,15.77854]
[1777928715585,40.36,80082.96,0.0,0.84306,9e-05,15.77854]
[1777928717668,40.36,80025.36,0.0,0.83777,9e-05,16.11342]
[1777928722374,40.36,80025.2,0.0,0.83775,9e-05,16.11418]
[1777928728745,40.36,80025.02,0.0,0.83775,9e-05,16.11459]
[1777928729752,40.36,80019.49,0.0,0.83723,9e-05,16.14653]
[1777928730759,40.36,80020.51,0.0,0.83733,9e-05,16.14054]
[1777928731766,40.36,80018.15,0.0,0.83715,9e-05,16.14966]
[1777928732773,40.36,80016.87,0.0,0.83703,9e-05,16.15682]
[1777928733780,40.36,80017.66,0.0,0.83711,9e-05,16.15211]
[1777928734787,40.36,80018.49,0.0,0.83719,9e-05,16.14717]
[1777928736981,40.36,80018.33,0.0,0.83718,9e-05,16.14786]
[1777928737808,40.35,80018.19,0.0,0.83716,9e-05,16.14855]
[1777928742842,40.35,80015.31,0.0,0.83691,9e-05,16.16464]
[1777928744858,40.35,80015.95,0.0,0.83697,9e-05,16.16066]
[1777928745864,40.35,80018.83,0.0,0.83724,9e-05,16.14384]
[1777928746870,40.35,80018.6,0.0,0.83722,9e-05,16.14507]
[1777928747996,40.35,80017.89,0.0,0.83715,9e-05,16.14908]
[1777928749892,40.35,80019.77,0.0,0.83733,9e-05,16.13796]
[1777928750898,40.35,80019.95,0.0,0.83735,9e-05,16.13682]
[1777928751906,40.35,80019.86,0.0,0.83734,9e-05,16.13725]
[1777928754926,40.35,80019.8,0.0,0.83734,9e-05,16.13732]
[1777928756941,40.35,80019.14,0.0,0.83728,9e-05,16.14097]
[1777928757948,40.35,80019.5,0.0,0.83732,9e-05,16.13879]
[1777928759962,40.35,80023.05,0.0,0.83765,9e-05,16.11805]
[1777928760969,40.35,80026.61,0.0,0.83798,9e-05,16.09737]
[1777928766004,40.35,80028.06,0.0,0.83812,9e-05,16.08892]
[1777928771343,40.35,80027.43,0.0,0.83806,9e-05,16.09258]
[1777928779095,40.35,80031.51,0.0,0.83844,9e-05,16.06903]
[1777928780102,40.35,80035.53,0.0,0.83881,9e-05,16.04578]
[1777928785137,40.35,80033.48,0.0,0.83861,9e-05,16.05806]
[1777928787151,40.35,80040.7,0.0,0.83927,9e-05,16.01638]
[1777928788157,40.35,80043.88,0.0,0.83956,9e-05,15.9981]
[1777928790172,40.35,80046.72,0.0,0.83982,9e-05,15.98184]
[1777928794199,40.35,80054.41,0.0,0.84056,9e-05,15.93309]
[1777928795207,40.35,80057.07,0.0,0.8408,9e-05,15.91757]
[1777928799235,40.35,80068.52,0.0,0.84185,9e-05,15.85089]
[1777928800241,40.35,80071.87,0.0,0.84216,9e-05,15.83148]
[1777928804270,40.35,80075.0,0.0,0.84244,9e-05,15.81351]
[1777928805277,40.35,80072.03,0.0,0.84217,9e-05,15.8308]
[1777928806284,40.35,80068.69,0.0,0.84186,9e-05,15.85021]
[1777928808298,40.35,80062.01,0.0,0.84125,9e-05,15.88897]
[1777928811319,40.35,80058.27,0.0,0.84091,9e-05,15.91049]
[1777928816354,40.35,80059.21,0.0,0.84101,9e-05,15.90466]
[1777928820382,40.35,80052.7,0.0,0.84041,9e-05,15.9421]
[1777928825417,40.35,80052.09,0.0,0.84037,9e-05,15.94519]
[1777928830452,40.35,80052.47,0.0,0.84041,9e-05,15.94238]
[1777928836493,40.35,80055.18,0.0,0.84067,9e-05,15.92605]
[1777928841529,40.34,80055.18,0.0,0.84067,9e-05,15.9256]
[1777928846564,40.34,80055.04,0.0,0.84067,9e-05,15.92598]
[1777928851599,40.34,80055.69,0.0,0.84077,9e-05,15.91735]
[1777928856634,40.34,80055.49,0.0,0.84076,9e-05,15.91808]
[1777928861669,40.34,80055.72,0.0,0.84078,9e-05,15.91631]
[1777928866704,40.34,80056.49,0.0,0.84086,9e-05,15.91144]
[1777928869725,40.34,80060.04,0.0,0.84119,9e-05,15.89061]
[1777928870731,40.34,80062.88,0.0,0.84145,9e-05,15.87409]
[1777928875767,40.34,80063.34,0.0,0.84149,9e-05,15.87131]
[1777928880802,40.34,80063.73,0.0,0.84153,9e-05,15.86895]
[1777928885837,40.34,80064.61,0.0,0.84161,9e-05,15.86378]
[1777928888858,40.34,80067.57,0.0,0.84188,9e-05,15.84661]
[1777928890872,40.34,80070.78,0.0,0.84217,9e-05,15.82802]
[1777928897922,40.34,80072.07,0.0,0.84229,9e-05,15.8209]
[1777928902957,40.34,80073.75,0.0,0.84243,9e-05,15.81151]
[1777928907992,40.34,80076.86,0.0,0.84271,9e-05,15.79381]
[1777928910008,40.34,80081.0,0.0,0.84308,9e-05,15.76998]
[1777928911015,40.34,80085.64,0.0,0.84354,9e-05,15.73876]
[1777928916049,40.34,80085.39,0.0,0.8435,9e-05,15.74103]
[1777928921084,40.34,80087.83,0.0,0.84371,9e-05,15.72779]
[1777928926119,40.35,80090.08,0.0,0.8439,9e-05,15.71579]
[1777928931153,40.35,80088.2,0.0,0.84371,9e-05,15.72782]
[1777928936189,40.35,80087.3,0.0,0.84361,9e-05,15.7341]
[1777928941224,40.36,80091.65,0.0,0.84399,9e-05,15.70999]
[1777928943238,40.36,80096.4,0.0,0.84441,9e-05,15.68296]
[1777928946259,40.36,80100.23,0.0,0.84474,9e-05,15.66141]
[1777928952300,40.36,80098.61,0.0,0.84458,9e-05,15.67203]
[1777928955322,40.36,80095.05,0.0,0.84425,9e-05,15.69354]
[1777928960357,40.37,80094.73,0.0,0.8442,9e-05,15.69671]
[1777928965392,40.37,80093.3,0.0,0.84406,9e-05,15.70546]
[1777928968413,40.37,80090.22,0.0,0.84378,9e-05,15.72342]
[1777928970427,40.37,80087.32,0.0,0.84352,9e-05,15.74023]
[1777928975461,40.37,80087.82,0.0,0.8436,9e-05,15.73281]
[1777928980496,40.37,80088.89,0.0,0.8437,9e-05,15.72648]
[1777928985532,40.37,80088.7,0.0,0.84368,9e-05,15.72742]
[1777928990567,40.37,80088.82,0.0,0.8437,9e-05,15.7265]
[1777928999629,40.37,80088.77,0.0,0.8437,9e-05,15.72633]
[1777929012721,40.36,80088.32,0.0,0.84367,9e-05,15.72809]
[1777929017756,40.36,80088.31,0.0,0.84368,9e-05,15.72776]
[1777929025812,40.36,80088.23,0.0,0.84368,9e-05,15.72758]
[1777929033869,40.36,80088.31,0.0,0.84373,9e-05,15.72203]
[1777929037897,40.36,80113.02,0.0,0.84596,9e-05,15.57844]
[1777929038907,40.36,80112.81,0.0,0.84594,9e-05,15.57979]
[1777929041003,40.36,80112.73,0.0,0.84593,9e-05,15.58038]
[1777929041085,40.36,80113.61,0.0,0.846,9e-05,15.57552]
[1777929046963,40.36,80114.12,0.0,0.84604,9e-05,15.57317]
[1777929054013,40.36,80114.03,0.0,0.84602,9e-05,15.5745]
[1777929059048,40.37,80113.69,0.0,0.84598,9e-05,15.57701]
[1777929061136,40.37,80113.72,0.0,0.84598,9e-05,15.57675]
[1777929062803,40.37,80113.74,0.0,0.84599,9e-05,15.57646]
[1777929062831,40.37,80113.74,0.0,0.84599,9e-05,15.57646]
[1777929062889,40.37,80113.74,0.0,0.84599,9e-05,15.57646]
[1777929063077,40.36,80115.14,0.0,0.84612,9e-05,15.56825]
[1777929063922,40.36,80115.14,0.0,0.84612,9e-05,15.56825]
[1777929064094,40.36,80115.14,0.0,0.84612,9e-05,15.56825]
[1777929064151,40.36,80117.12,0.0,0.8463,9e-05,15.55661]
[1777929070127,40.36,80120.39,0.0,0.84659,9e-05,15.53736]
[1777929071713,40.36,80120.42,0.0,0.8466,9e-05,15.53716]
[1777929071723,40.36,80120.42,0.0,0.8466,9e-05,15.53716]
[1777929071835,40.36,80120.42,0.0,0.8466,9e-05,15.53716]
[1777929072141,40.36,80120.49,0.0,0.8466,9e-05,15.53673]
[1777929076169,40.36,80130.84,0.0,0.84753,9e-05,15.47664]
[1777929077176,40.36,80132.82,0.0,0.8477,9e-05,15.46522]
[1777929078002,40.36,80132.82,0.0,0.8477,9e-05,15.46522]
[1777929078049,40.36,80132.82,0.0,0.8477,9e-05,15.46522]
[1777929078183,40.36,80133.08,0.0,0.84772,9e-05,15.4638]
[1777929079305,40.36,80133.08,0.0,0.84772,9e-05,15.4638]
[1777929085232,40.37,80135.49,0.0,0.84793,9e-05,15.4505]
[1777929085358,40.37,80135.49,0.0,0.84793,9e-05,15.4505]
[1777929085408,40.37,80135.49,0.0,0.84793,9e-05,15.4505]
[1777929085584,40.37,80135.49,0.0,0.84793,9e-05,15.4505]
[1777929086239,40.37,80137.97,0.0,0.84814,9e-05,15.43624]
[1777929091273,40.37,80138.2,0.0,0.84819,9e-05,15.43119]
[1777929094415,40.37,80141.12,0.0,0.84844,9e-05,15.41475]
[1777929094467,40.37,80141.12,0.0,0.84844,9e-05,15.41475]
[1777929094583,40.37,80141.12,0.0,0.84844,9e-05,15.41475]
[1777929095303,40.37,80141.09,0.0,0.84843,9e-05,15.41511]
[1777929100338,40.37,80139.62,0.0,0.84829,9e-05,15.42455]
[1777929106172,40.37,80139.1,0.0,0.84823,9e-05,15.42828]
[1777929106224,40.37,80139.1,0.0,0.84823,9e-05,15.42828]
[1777929106335,40.37,80139.1,0.0,0.84823,9e-05,15.42828]
[1777929106273,40.37,80132.09,0.0,0.84761,9e-05,15.46921]
[1777929107391,40.37,80126.95,0.0,0.84715,9e-05,15.49909]
[1777929112426,40.38,80125.2,0.0,0.84699,9e-05,15.50957]
[1777929113948,40.38,80125.2,0.0,0.84699,9e-05,15.50957]
[1777929114000,40.38,80125.2,0.0,0.84699,9e-05,15.50957]
[1777929114078,40.38,80125.2,0.0,0.84699,9e-05,15.50957]
[1777929114154,40.38,80125.26,0.0,0.84699,9e-05,15.50933]
[1777929119475,40.38,80125.72,0.0,0.84703,9e-05,15.50695]
[1777929131559,40.38,80125.65,0.0,0.84701,9e-05,15.50801]
[1777929137601,40.38,80126.17,0.0,0.84705,9e-05,15.50529]
[1777929144649,40.38,80126.37,0.0,0.84707,9e-05,15.50449]
[1777929151702,40.38,80126.42,0.0,0.8471,9e-05,15.50013]
[1777929154614,40.38,80126.22,0.0,0.84708,9e-05,15.50137]
[1777929154666,40.38,80126.22,0.0,0.84708,9e-05,15.50137]
[1777929154827,40.38,80126.22,0.0,0.84708,9e-05,15.50137]
[1777929154834,40.38,80125.7,0.0,0.84703,9e-05,15.50443]
[1777929160765,40.38,80126.2,0.0,0.84707,9e-05,15.50176]
[1777929166808,40.38,80126.03,0.0,0.84705,9e-05,15.50297]
[1777929171443,40.38,80126.17,0.0,0.84707,9e-05,15.5023]
[1777929171495,40.38,80126.17,0.0,0.84707,9e-05,15.5023]
[1777929171601,40.38,80126.17,0.0,0.84707,9e-05,15.5023]
[1777929171843,40.38,80125.3,0.0,0.84699,9e-05,15.50738]
[1777929176878,40.38,80124.99,0.0,0.84696,9e-05,15.50931]
[1777929181913,40.38,80124.22,0.0,0.84689,9e-05,15.5139]
[1777929186947,40.38,80124.05,0.0,0.84687,9e-05,15.515]
[1777929188420,40.38,80124.05,0.0,0.84687,9e-05,15.515]
[1777929188478,40.38,80123.76,0.0,0.84684,9e-05,15.5167]
[1777929188581,40.38,80123.76,0.0,0.84684,9e-05,15.5167]
[1777929188966,40.38,80123.24,0.0,0.8468,9e-05,15.51974]
[1777929192990,40.38,80116.36,0.0,0.84618,9e-05,15.55965]
[1777929198025,40.38,80114.8,0.0,0.84605,9e-05,15.56846]
[1777929199230,40.38,80114.8,0.0,0.84605,9e-05,15.56846]
[1777929199239,40.38,80114.8,0.0,0.84605,9e-05,15.56846]
[1777929199328,40.38,80114.8,0.0,0.84605,9e-05,15.56846]
[1777929199331,40.38,80114.8,0.0,0.84605,9e-05,15.56835]
[1777929205074,40.38,80114.75,0.0,0.84605,9e-05,15.56835]
[1777929209909,40.38,80112.49,0.0,0.84585,9e-05,15.58119]
[1777929209957,40.38,80112.49,0.0,0.84585,9e-05,15.58119]
[1777929210080,40.38,80112.49,0.0,0.84585,9e-05,15.58119]
[1777929210109,40.38,80111.78,0.0,0.84579,9e-05,15.58524]
[1777929215144,40.38,80110.78,0.0,0.84574,9e-05,15.58621]
[1777929216151,40.38,80106.75,0.0,0.84538,9e-05,15.60949]
[1777929217163,40.38,80092.46,0.0,0.84409,9e-05,15.69242]
[1777929218538,40.38,80089.73,0.0,0.84384,9e-05,15.70831]
[1777929218542,40.38,80089.73,0.0,0.84384,9e-05,15.70831]
[1777929218581,40.38,80089.73,0.0,0.84384,9e-05,15.70831]
[1777929219176,40.38,80089.23,0.0,0.84379,9e-05,15.71116]
[1777929225219,40.38,80089.05,0.0,0.84379,9e-05,15.71172]
[1777929229110,40.38,80092.34,0.0,0.84409,9e-05,15.69239]
[1777929229163,40.38,80092.34,0.0,0.84409,9e-05,15.69239]
[1777929229338,40.38,80092.34,0.0,0.84409,9e-05,15.69239]
[1777929229350,40.38,80093.03,0.0,0.84415,9e-05,15.68827]
[1777929235294,40.38,80092.26,0.0,0.84409,9e-05,15.69241]
[1777929243615,40.38,80092.16,0.0,0.84408,9e-05,15.69287]
[1777929243675,40.38,80092.16,0.0,0.84408,9e-05,15.69287]
[1777929243833,40.38,80092.16,0.0,0.84408,9e-05,15.69287]
[1777929243918,40.38,80092.16,0.0,0.84408,9e-05,15.69251]
[1777929249393,40.38,80092.29,0.0,0.8441,9e-05,15.69141]
[1777929253852,40.37,80092.57,0.0,0.84413,9e-05,15.68955]
[1777929253926,40.37,80092.57,0.0,0.84413,9e-05,15.68955]
[1777929254077,40.37,80092.57,0.0,0.84413,9e-05,15.68955]
[1777929256443,40.37,80092.52,0.0,0.84413,9e-05,15.68966]
[1777929260397,40.37,80092.55,0.0,0.84413,9e-05,15.68929]
[1777929260471,40.37,80099.84,0.0,0.84479,9e-05,15.64697]
[1777929260575,40.37,80099.84,0.0,0.84479,9e-05,15.64697]
[1777929265507,40.37,80107.28,0.0,0.84547,9e-05,15.60324]
[1777929265670,40.37,80107.28,0.0,0.84547,9e-05,15.60324]
[1777929265683,40.37,80107.28,0.0,0.84547,9e-05,15.60324]
[1777929265828,40.37,80107.28,0.0,0.84547,9e-05,15.60324]
[1777929266514,40.37,80107.48,0.0,0.84549,9e-05,15.60196]
[1777929271530,40.37,80108.09,0.0,0.84555,9e-05,15.59796]
[1777929272058,40.37,80108.05,0.0,0.84558,9e-05,15.59366]
[1777929272078,40.37,80108.05,0.0,0.84558,9e-05,15.59366]
[1777929272555,40.37,80107.98,0.0,0.84558,9e-05,15.59396]
[1777929281545,40.37,80107.95,0.0,0.84558,9e-05,15.59383]
[1777929285330,40.37,80107.74,0.0,0.84557,9e-05,15.59468]
[1777929285377,40.37,80107.74,0.0,0.84556,9e-05,15.59489]
[1777929290682,40.37,80107.77,0.0,0.84556,9e-05,15.59522]
[1777929296724,40.37,80107.69,0.0,0.84554,9e-05,15.59634]
[1777929302528,40.37,80108.65,0.0,0.84562,9e-05,15.59122]
[1777929302575,40.37,80108.65,0.0,0.84562,9e-05,15.59122]
[1777929302766,40.37,80108.69,0.0,0.84562,9e-05,15.59122]
[1777929309815,40.38,80111.14,0.0,0.84583,9e-05,15.57783]
[1777929310877,40.38,80111.14,0.0,0.84583,9e-05,15.57783]
[1777929311014,40.38,80111.14,0.0,0.84583,9e-05,15.57783]
[1777929311077,40.38,80111.14,0.0,0.84583,9e-05,15.57783]
[1777929311283,40.38,80113.93,0.0,0.84608,9e-05,15.5618]
[1777929311947,40.38,80113.93,0.0,0.84608,9e-05,15.5618]
[1777929312835,40.38,80119.98,0.0,0.84662,9e-05,15.52668]
[1777929318824,40.38,80120.12,0.0,0.84663,9e-05,15.5259]
[1777929318876,40.38,80120.12,0.0,0.84663,9e-05,15.5259]
[1777929319331,40.38,80120.12,0.0,0.84663,9e-05,15.5259]
[1777929319432,40.38,80120.19,0.0,0.84664,9e-05,15.52558]
[1777929324920,40.38,80120.15,0.0,0.84663,9e-05,15.52589]
[1777929330962,40.38,80119.58,0.0,0.84658,9e-05,15.52929]
[1777929331676,40.38,80119.58,0.0,0.84658,9e-05,15.52929]
[1777929331825,40.38,80119.58,0.0,0.84658,9e-05,15.52929]
[1777929332072,40.38,80115.64,0.0,0.84626,9e-05,15.5477]
[1777929333380,40.38,80115.64,0.0,0.84626,9e-05,15.5477]
[1777929339017,40.38,80116.93,0.0,0.84638,9e-05,15.54014]
[1777929344053,40.38,80117.15,0.0,0.8464,9e-05,15.53882]
[1777929349088,40.38,80117.18,0.0,0.8464,9e-05,15.53881]
[1777929354882,40.38,80117.15,0.0,0.84639,9e-05,15.53953]
[1777929355332,40.38,80117.15,0.0,0.84639,9e-05,15.53953]
[1777929355374,40.38,80117.15,0.0,0.84639,9e-05,15.53953]
[1777929355433,40.38,80117.15,0.0,0.84638,9e-05,15.5397]
[1777929361173,40.38,80117.13,0.0,0.84638,9e-05,15.54017]
[1777929364646,40.38,80117.16,0.0,0.84638,9e-05,15.54018]
[1777929364830,40.38,80117.16,0.0,0.84638,9e-05,15.54018]
[1777929364931,40.38,80117.16,0.0,0.84637,9e-05,15.54073]
[1777929373687,40.38,80117.2,0.0,0.84636,9e-05,15.54124]
[1777929373739,40.38,80117.2,0.0,0.84636,9e-05,15.54124]
[1777929373825,40.38,80117.2,0.0,0.84636,9e-05,15.54124]
[1777929373893,40.39,80117.2,0.0,0.84635,9e-05,15.54215]
[1777929381313,40.39,80116.52,0.0,0.84627,9e-05,15.54735]
[1777929385603,40.39,80117.84,0.0,0.84638,9e-05,15.54023]
[1777929385825,40.39,80117.17,0.0,0.84632,9e-05,15.54429]
[1777929386348,40.39,80117.08,0.0,0.8463,9e-05,15.54499]
[1777929391383,40.39,80117.29,0.0,0.84634,9e-05,15.54024]
[1777929397425,40.4,80118.8,0.0,0.84646,9e-05,15.53258]
[1777929402461,40.4,80120.38,0.0,0.84659,9e-05,15.52442]
[1777929404809,40.4,80120.26,0.0,0.84657,9e-05,15.52552]
[1777929404828,40.4,80120.26,0.0,0.84657,9e-05,15.52552]
[1777929405545,40.4,80120.31,0.0,0.84657,9e-05,15.52562]
[1777929411586,40.4,80120.21,0.0,0.84654,9e-05,15.52737]
[1777929414608,40.41,80108.82,0.0,0.84552,9e-05,15.59391]
[1777929415615,40.41,80106.31,0.0,0.84529,9e-05,15.60854]
[1777929416133,40.41,80106.31,0.0,0.84529,9e-05,15.60854]
[1777929416179,40.41,80106.31,0.0,0.84529,9e-05,15.60854]
[1777929416325,40.41,80106.31,0.0,0.84529,9e-05,15.60854]
[1777929416622,40.41,80106.11,0.0,0.84527,9e-05,15.60978]
[1777929421657,40.41,80105.45,0.0,0.84521,9e-05,15.61394]
[1777929423671,40.41,80097.99,0.0,0.84453,9e-05,15.65725]
[1777929426963,40.41,80097.41,0.0,0.84448,9e-05,15.66061]
[1777929427015,40.41,80097.41,0.0,0.84448,9e-05,15.66061]
[1777929427075,40.41,80097.41,0.0,0.84448,9e-05,15.66061]
[1777929427699,40.41,80092.03,0.0,0.844,9e-05,15.69174]
[1777929431726,40.41,80086.92,0.0,0.84353,9e-05,15.72126]
[1777929434111,40.41,80086.92,0.0,0.84353,9e-05,15.72126]
[1777929434758,40.41,80084.0,0.0,0.84327,9e-05,15.73836]
[1777929434797,40.41,80084.0,0.0,0.84327,9e-05,15.73836]
[1777929434830,40.41,80084.0,0.0,0.84327,9e-05,15.73836]
[1777929434847,40.41,80084.06,0.0,0.84327,9e-05,15.73808]
[1777929442804,40.41,80084.24,0.0,0.84328,9e-05,15.73759]
[1777929447838,40.41,80085.49,0.0,0.84339,9e-05,15.73071]
[1777929452873,40.41,80084.31,0.0,0.84331,9e-05,15.73346]
[1777929454531,40.41,80084.31,0.0,0.84331,9e-05,15.73346]
[1777929454564,40.41,80084.31,0.0,0.84331,9e-05,15.73346]
[1777929454576,40.41,80084.31,0.0,0.84331,9e-05,15.73346]
[1777929454690,40.41,80084.09,0.0,0.84329,9e-05,15.73486]
[1777929459922,40.41,80083.46,0.0,0.84322,9e-05,15.73883]
[1777929465937,40.41,80083.07,0.0,0.84319,9e-05,15.74134]
[1777929466391,40.41,80083.07,0.0,0.84319,9e-05,15.74134]
[1777929466471,40.41,80083.07,0.0,0.84319,9e-05,15.74134]
[1777929466546,40.41,80083.42,0.0,0.84322,9e-05,15.73943]
[1777929467005,40.41,80077.1,0.0,0.84264,9e-05,15.77608]
[1777929470012,40.41,80078.45,0.0,0.84276,9e-05,15.7683]
[1777929470521,40.41,80078.45,0.0,0.84276,9e-05,15.7683]
[1777929470569,40.41,80078.45,0.0,0.84276,9e-05,15.7683]
[1777929470659,40.41,80078.45,0.0,0.84276,9e-05,15.7683]
[1777929480097,40.41,80078.39,0.0,0.84275,9e-05,15.76889]
[1777929481078,40.41,80078.39,0.0,0.84275,9e-05,15.76889]
[1777929481130,40.41,80078.39,0.0,0.84275,9e-05,15.76889]
[1777929481187,40.41,80078.39,0.0,0.84275,9e-05,15.76889]
[1777929481237,40.41,80078.39,0.0,0.84275,9e-05,15.76889]
[1777929481332,40.41,80078.39,0.0,0.84275,9e-05,15.76889]
[1777929481416,40.41,80078.5,0.0,0.84276,9e-05,15.76828]
[1777929483118,40.41,80073.16,0.0,0.84228,9e-05,15.79925]
[1777929484125,40.41,80067.37,0.0,0.84175,9e-05,15.83275]
[1777929488066,40.41,80066.94,0.0,0.84171,9e-05,15.83507]
[1777929488086,40.41,80066.94,0.0,0.84171,9e-05,15.83507]
[1777929488113,40.41,80066.94,0.0,0.84171,9e-05,15.83507]
[1777929488152,40.41,80066.6,0.0,0.84168,9e-05,15.83699]
[1777929488953,40.41,80066.6,0.0,0.84168,9e-05,15.83699]
[1777929488958,40.41,80066.6,0.0,0.84168,9e-05,15.83699]
[1777929489084,40.41,80066.6,0.0,0.84168,9e-05,15.83699]
[1777929493567,40.41,80066.56,0.0,0.84168,9e-05,15.83707]
[1777929493582,40.41,80066.56,0.0,0.84168,9e-05,15.83707]
[1777929493683,40.41,80070.66,0.0,0.84206,9e-05,15.81326]
[1777929495202,40.41,80072.25,0.0,0.8422,9e-05,15.80405]
[1777929495254,40.41,80072.25,0.0,0.8422,9e-05,15.80405]
[1777929495328,40.41,80072.25,0.0,0.8422,9e-05,15.80405]
[1777929497697,40.41,80073.98,0.0,0.84236,9e-05,15.79407]
[1777929497774,40.41,80073.98,0.0,0.84236,9e-05,15.79407]
[1777929497837,40.41,80076.11,0.0,0.84255,9e-05,15.78177]
[1777929498433,40.41,80076.11,0.0,0.84255,9e-05,15.78177]
[1777929498582,40.41,80076.11,0.0,0.84255,9e-05,15.78177]
[1777929498680,40.41,80077.63,0.0,0.84269,9e-05,15.77309]
[1777929504266,40.41,80079.24,0.0,0.84283,9e-05,15.76412]
[1777929506820,40.41,80079.17,0.0,0.84282,9e-05,15.76467]
[1777929506873,40.41,80079.17,0.0,0.84282,9e-05,15.76467]
[1777929507079,40.41,80079.17,0.0,0.84282,9e-05,15.76467]
[1777929507537,40.41,80079.17,0.0,0.84282,9e-05,15.76467]
[1777929507580,40.41,80079.17,0.0,0.84282,9e-05,15.76467]
[1777929507585,40.41,80079.17,0.0,0.84282,9e-05,15.76467]
[1777929507678,40.41,80079.09,0.0,0.84281,9e-05,15.76528]
[1777929513042,40.41,80078.32,0.0,0.84274,9e-05,15.76981]
[1777929513093,40.41,80078.32,0.0,0.84274,9e-05,15.76981]
[1777929519371,40.42,80078.51,0.0,0.84278,9e-05,15.76492]
[1777929524406,40.42,80078.24,0.0,0.84275,9e-05,15.76677]
[1777929529018,40.42,80078.22,0.0,0.84275,9e-05,15.76711]
[1777929529070,40.42,80078.22,0.0,0.84275,9e-05,15.76711]
[1777929529083,40.42,80078.22,0.0,0.84275,9e-05,15.76711]
[1777929529156,40.42,80078.22,0.0,0.84275,9e-05,15.76716]
[1777929529900,40.42,80078.22,0.0,0.84275,9e-05,15.76716]
[1777929530083,40.42,80078.22,0.0,0.84275,9e-05,15.76716]
[1777929530335,40.42,80078.22,0.0,0.84275,9e-05,15.76716]
[1777929535484,40.42,80078.39,0.0,0.84276,9e-05,15.76645]
[1777929542533,40.42,80078.71,0.0,0.84278,9e-05,15.76496]
[1777929544268,40.42,80078.72,0.0,0.84278,9e-05,15.76495]
[1777929544317,40.42,80078.72,0.0,0.84278,9e-05,15.76495]
[1777929544336,40.42,80078.72,0.0,0.84278,9e-05,15.76495]
[1777929544463,40.42,80078.72,0.0,0.84278,9e-05,15.76495]
[1777929544515,40.42,80078.72,0.0,0.84278,9e-05,15.76495]
[1777929544579,40.42,80078.72,0.0,0.84278,9e-05,15.76495]
[1777929544607,40.42,80078.67,0.0,0.84277,9e-05,15.76535]
[1777929550589,40.42,80078.42,0.0,0.84275,9e-05,15.76706]
[1777929555624,40.42,80078.41,0.0,0.84274,9e-05,15.76741]
[1777929558333,40.42,80078.28,0.0,0.84273,9e-05,15.76825]
[1777929558362,40.42,80078.28,0.0,0.84273,9e-05,15.76825]
[1777929558575,40.42,80078.28,0.0,0.84273,9e-05,15.76825]
[1777929559126,40.42,80078.28,0.0,0.84273,9e-05,15.7683]
[1777929559348,40.42,80078.28,0.0,0.84273,9e-05,15.7683]
[1777929560780,40.42,80079.46,0.0,0.84284,9e-05,15.76151]
[1777929560837,40.42,80079.46,0.0,0.84284,9e-05,15.76151]
[1777929561666,40.42,80080.37,0.0,0.84292,9e-05,15.75635]
[1777929565353,40.42,80079.9,0.0,0.84287,9e-05,15.75926]
[1777929572060,40.42,80079.72,0.0,0.84285,9e-05,15.76059]
[1777929572087,40.42,80079.72,0.0,0.84285,9e-05,15.76059]
[1777929572100,40.42,80079.72,0.0,0.84285,9e-05,15.76059]
[1777929577778,40.42,80079.83,0.0,0.84289,9e-05,15.75602]
[1777929582323,40.43,80080.58,0.0,0.84295,9e-05,15.75194]
[1777929582375,40.43,80080.58,0.0,0.84295,9e-05,15.75194]
[1777929582579,40.43,80080.58,0.0,0.84295,9e-05,15.75194]
[1777929582812,40.43,80080.61,0.0,0.84295,9e-05,15.75184]
[1777929583189,40.43,80080.61,0.0,0.84295,9e-05,15.75184]
[1777929583282,40.43,80080.61,0.0,0.84295,9e-05,15.75184]
[1777929583327,40.43,80080.61,0.0,0.84295,9e-05,15.75184]
[1777929588855,40.43,80080.39,0.0,0.84293,9e-05,15.75352]
[1777929592883,40.43,80085.34,0.0,0.84337,9e-05,15.72513]
[1777929595927,40.43,80089.29,0.0,0.84373,9e-05,15.70211]
[1777929595976,40.43,80089.29,0.0,0.84373,9e-05,15.70211]
[1777929596085,40.43,80089.29,0.0,0.84373,9e-05,15.70211]
[1777929596187,40.43,80089.47,0.0,0.84375,9e-05,15.701]
[1777929598172,40.43,80090.41,0.0,0.84383,9e-05,15.6955]
[1777929598320,40.43,80090.41,0.0,0.84383,9e-05,15.6955]
[1777929598331,40.43,80090.41,0.0,0.84383,9e-05,15.6955]
[1777929606981,40.43,80095.73,0.0,0.84432,9e-05,15.66412]
[1777929610025,40.43,80095.36,0.0,0.84429,9e-05,15.66623]
[1777929610077,40.43,80095.36,0.0,0.84429,9e-05,15.66623]
[1777929610341,40.43,80095.36,0.0,0.84429,9e-05,15.66623]
[1777929610421,40.42,80094.87,0.0,0.84425,9e-05,15.66904]
[1777929611407,40.42,80094.87,0.0,0.84425,9e-05,15.66904]
[1777929611459,40.42,80094.87,0.0,0.84425,9e-05,15.66904]
[1777929611584,40.42,80094.87,0.0,0.84425,9e-05,15.66904]
[1777929616718,40.42,80095.4,0.0,0.84429,9e-05,15.66584]
[1777929616725,40.42,80095.4,0.0,0.84429,9e-05,15.66584]
[1777929616833,40.42,80095.4,0.0,0.84429,9e-05,15.66584]
[1777929616819,40.42,80096.27,0.0,0.84437,9e-05,15.66076]
[1777929617891,40.42,80096.27,0.0,0.84437,9e-05,15.66076]
[1777929617051,40.42,80096.23,0.0,0.84437,9e-05,15.66099]
[1777929617941,40.42,80096.23,0.0,0.84437,9e-05,15.66099]
[1777929618091,40.42,80096.23,0.0,0.84437,9e-05,15.66099]
[1777929624099,40.42,80099.18,0.0,0.84464,9e-05,15.64388]
[1777929627010,40.42,80099.11,0.0,0.84463,9e-05,15.64428]
[1777929627062,40.42,80099.11,0.0,0.84463,9e-05,15.64428]
[1777929627084,40.42,80099.11,0.0,0.84463,9e-05,15.64428]
[1777929627164,40.42,80099.11,0.0,0.84463,9e-05,15.64428]
[1777929628036,40.42,80099.11,0.0,0.84463,9e-05,15.64428]
[1777929628085,40.42,80099.11,0.0,0.84463,9e-05,15.64428]
[1777929628330,40.42,80099.11,0.0,0.84463,9e-05,15.64428]
[1777929634770,40.42,80098.91,0.0,0.84465,9e-05,15.641]
[1777929634779,40.42,80098.91,0.0,0.84465,9e-05,15.641]
[1777929634829,40.42,80098.91,0.0,0.84465,9e-05,15.641]
[1777929634872,40.42,80097.43,0.0,0.84451,9e-05,15.64955]
[1777929636351,40.42,80098.31,0.0,0.84459,9e-05,15.64446]
[1777929636375,40.42,80098.31,0.0,0.84459,9e-05,15.64446]
[1777929636586,40.42,80098.31,0.0,0.84459,9e-05,15.64446]
[1777929643232,40.42,80099.36,0.0,0.84469,9e-05,15.6384]
[1777929644449,40.42,80099.36,0.0,0.84469,9e-05,15.6384]
[1777929644478,40.42,80099.36,0.0,0.84469,9e-05,15.6384]
[1777929644582,40.42,80099.36,0.0,0.84469,9e-05,15.6384]
[1777929644682,40.42,80099.52,0.0,0.8447,9e-05,15.63748]
[1777929648202,40.42,80099.35,0.0,0.84469,9e-05,15.63847]
[1777929648256,40.42,80099.35,0.0,0.84469,9e-05,15.63847]
[1777929648335,40.42,80099.35,0.0,0.84469,9e-05,15.63847]
[1777929654310,40.42,80099.25,0.0,0.84467,9e-05,15.63913]
[1777929658072,40.42,80099.19,0.0,0.84467,9e-05,15.63951]
[1777929658149,40.42,80099.19,0.0,0.84467,9e-05,15.63951]
[1777929658333,40.42,80099.19,0.0,0.84467,9e-05,15.63951]
[1777929658338,40.42,80098.54,0.0,0.84461,9e-05,15.64328]
[1777929663205,40.42,80098.64,0.0,0.84462,9e-05,15.64273]
[1777929663213,40.42,80098.64,0.0,0.84462,9e-05,15.64273]
[1777929663334,40.42,80098.64,0.0,0.84462,9e-05,15.64273]
[1777929668408,40.42,80099.03,0.0,0.84465,9e-05,15.64052]
[1777929671573,40.43,80099.0,0.0,0.84465,9e-05,15.64072]
[1777929671583,40.43,80099.0,0.0,0.84465,9e-05,15.64072]
[1777929671833,40.43,80099.0,0.0,0.84465,9e-05,15.64072]
[1777929671934,40.43,80098.96,0.0,0.84465,9e-05,15.64097]
[1777929678477,40.43,80098.26,0.0,0.84458,9e-05,15.64506]
[1777929683513,40.43,80099.03,0.0,0.84465,9e-05,15.6406]
[1777929684998,40.43,80099.03,0.0,0.84465,9e-05,15.6406]
[1777929685050,40.43,80099.03,0.0,0.84465,9e-05,15.6406]
[1777929685075,40.43,80099.03,0.0,0.84465,9e-05,15.6406]
[1777929685527,40.43,80099.25,0.0,0.84467,9e-05,15.63933]
[1777929686686,40.43,80099.25,0.0,0.84467,9e-05,15.63933]
[1777929686736,40.43,80099.25,0.0,0.84467,9e-05,15.63933]
[1777929686832,40.43,80099.25,0.0,0.84467,9e-05,15.63933]
[1777929693584,40.43,80099.4,0.0,0.84472,9e-05,15.63405]
[1777929694086,40.43,80099.4,0.0,0.84472,9e-05,15.63405]
[1777929699626,40.43,80099.41,0.0,0.84472,9e-05,15.63403]
[1777929700101,40.43,80099.41,0.0,0.84472,9e-05,15.63403]
[1777929700154,40.43,80099.41,0.0,0.84472,9e-05,15.63403]
[1777929700332,40.43,80099.41,0.0,0.84472,9e-05,15.63403]
[1777929700426,40.43,80099.41,0.0,0.84472,9e-05,15.63403]
[1777929704879,40.43,80099.84,0.0,0.84476,9e-05,15.63156]
[1777929705089,40.43,80099.88,0.0,0.84476,9e-05,15.63135]
[1777929705342,40.43,80099.88,0.0,0.84476,9e-05,15.63135]
[1777929708052,40.43,80099.84,0.0,0.84476,9e-05,15.63159]
[1777929708104,40.43,80099.84,0.0,0.84476,9e-05,15.63159]
[1777929709751,40.43,80099.88,0.0,0.84476,9e-05,15.63137]
[1777929710076,40.43,80099.92,0.0,0.84476,9e-05,15.63116]
[1777929711710,40.43,80100.02,0.0,0.84477,9e-05,15.63059]
[1777929716745,40.43,80100.24,0.0,0.84479,9e-05,15.62936]
[1777929720773,40.43,80111.47,0.0,0.8458,9e-05,15.56439]
[1777929721618,40.43,80111.47,0.0,0.8458,9e-05,15.56439]
[1777929721804,40.43,80111.47,0.0,0.8458,9e-05,15.56439]
[1777929721829,40.43,80111.47,0.0,0.8458,9e-05,15.56439]
[1777929721928,40.43,80114.44,0.0,0.84607,9e-05,15.54712]
[1777929722741,40.43,80114.44,0.0,0.84607,9e-05,15.54712]
[1777929722817,40.43,80114.44,0.0,0.84607,9e-05,15.54712]
[1777929722836,40.43,80114.44,0.0,0.84607,9e-05,15.54712]
[1777929732857,40.42,80115.7,0.0,0.84619,9e-05,15.53932]
[1777929736037,40.42,80116.5,0.0,0.84626,9e-05,15.5346]
[1777929736081,40.42,80116.5,0.0,0.84626,9e-05,15.5346]
[1777929736087,40.42,80116.5,0.0,0.84626,9e-05,15.5346]
[1777929736885,40.42,80117.41,0.0,0.84634,9e-05,15.52932]
[1777929737891,40.42,80123.93,0.0,0.84692,9e-05,15.49156]
[1777929739198,40.42,80124.55,0.0,0.84698,9e-05,15.48802]
[1777929739219,40.42,80124.55,0.0,0.84698,9e-05,15.48802]
[1777929739340,40.42,80124.55,0.0,0.84698,9e-05,15.48802]
[1777929743579,40.42,80125.71,0.0,0.84708,9e-05,15.48151]
[1777929743631,40.42,80125.71,0.0,0.84708,9e-05,15.48151]
[1777929743827,40.42,80125.71,0.0,0.84708,9e-05,15.48151]
[1777929743933,40.42,80125.85,0.0,0.84709,9e-05,15.48075]
[1777929746386,40.43,80123.21,0.0,0.84685,9e-05,15.49613]
[1777929746438,40.43,80123.21,0.0,0.84685,9e-05,15.49613]
[1777929746577,40.43,80123.21,0.0,0.84685,9e-05,15.49613]
[1777929754004,40.43,80123.77,0.0,0.84693,9e-05,15.48873]
[1777929754929,40.43,80123.77,0.0,0.84693,9e-05,15.48873]
[1777929760046,40.43,80123.71,0.0,0.84692,9e-05,15.48928]
[1777929764284,40.43,80124.72,0.0,0.84701,9e-05,15.48353]
[1777929764335,40.43,80124.72,0.0,0.84701,9e-05,15.48353]
[1777929764577,40.43,80124.72,0.0,0.84701,9e-05,15.48353]
[1777929770116,40.43,80125.18,0.0,0.84705,9e-05,15.48123]
[1777929775151,40.43,80125.66,0.0,0.84709,9e-05,15.47876]
[1777929777291,40.43,80134.26,0.0,0.84785,9e-05,15.42909]
[1777929778175,40.43,80142.24,0.0,0.84856,9e-05,15.38282]
[1777929781054,40.43,80143.76,0.0,0.8487,9e-05,15.37341]
[1777929781771,40.43,80143.76,0.0,0.8487,9e-05,15.37341]
[1777929781838,40.43,80143.76,0.0,0.8487,9e-05,15.37341]
[1777929781979,40.43,80143.76,0.0,0.8487,9e-05,15.37341]
[1777929787091,40.42,80146.36,0.0,0.84894,9e-05,15.35761]
[1777929787238,40.42,80146.3,0.0,0.84894,9e-05,15.35781]
[1777929792273,40.42,80145.42,0.0,0.84887,9e-05,15.36263]
[1777929794287,40.42,80142.52,0.0,0.84861,9e-05,15.37924]
[1777929795352,40.42,80142.52,0.0,0.84861,9e-05,15.37924]
[1777929795580,40.42,80142.52,0.0,0.84861,9e-05,15.37924]
[1777929797085,40.42,80143.38,0.0,0.84869,9e-05,15.37408]
[1777929797308,40.42,80143.45,0.0,0.8487,9e-05,15.37369]
[1777929801338,40.42,80146.31,0.0,0.84895,9e-05,15.35723]
[1777929805366,40.42,80149.64,0.0,0.84924,9e-05,15.33795]
[1777929806886,40.42,80149.64,0.0,0.84924,9e-05,15.33795]
[1777929806993,40.42,80149.64,0.0,0.84924,9e-05,15.33795]
[1777929807088,40.42,80149.64,0.0,0.84924,9e-05,15.33795]
[1777929807052,40.42,80152.52,0.0,0.8495,9e-05,15.32103]
[1777929807380,40.42,80161.06,0.0,0.85025,9e-05,15.27161]
[1777929808392,40.42,80170.13,0.0,0.85105,9e-05,15.21908]
[1777929809398,40.42,80184.48,0.0,0.8523,9e-05,15.13609]
[1777929810404,40.42,80191.67,0.0,0.85292,9e-05,15.09464]
[1777929811881,40.42,80191.67,0.0,0.85292,9e-05,15.09464]
[1777929812097,40.42,80191.67,0.0,0.85292,9e-05,15.09464]
[1777929812104,40.43,80197.6,0.0,0.85343,9e-05,15.05855]
[1777929812419,40.43,80208.86,0.0,0.85441,9e-05,14.99346]
[1777929813429,40.43,80210.49,0.0,0.85454,9e-05,14.98417]
[1777929815952,40.43,80206.88,0.0,0.85423,9e-05,15.00519]
[1777929821484,40.43,80207.65,0.0,0.8543,9e-05,15.00045]
[1777929826520,40.43,80211.85,0.0,0.85467,9e-05,14.97583]
[1777929830548,40.43,80218.06,0.0,0.8552,9e-05,14.93986]
[1777929832826,40.43,80216.43,0.0,0.85506,9e-05,14.9493]
[1777929832877,40.43,80216.43,0.0,0.85506,9e-05,14.9493]
[1777929833097,40.43,80216.43,0.0,0.85506,9e-05,14.9493]
[1777929833569,40.43,80223.78,0.0,0.85569,9e-05,14.90685]
[1777929834575,40.43,80235.37,0.0,0.85668,9e-05,14.83998]
[1777929835583,40.43,80242.22,0.0,0.85726,8e-05,14.80059]
[1777929837597,40.43,80249.82,0.0,0.8579,8e-05,14.75718]
[1777929839610,40.43,80242.34,0.0,0.85726,8e-05,14.80089]
[1777929841625,40.43,80235.93,0.0,0.85671,9e-05,14.8383]
[1777929842632,40.43,80229.96,0.0,0.8562,9e-05,14.87293]
[1777929844959,40.43,80228.9,0.0,0.8561,9e-05,14.87916]
[1777929845010,40.43,80228.9,0.0,0.8561,9e-05,14.87916]
[1777929845083,40.43,80228.9,0.0,0.8561,9e-05,14.87916]
[1777929847980,40.43,80229.17,0.0,0.85612,9e-05,14.87789]
[1777929848032,40.43,80229.17,0.0,0.85612,9e-05,14.87789]
[1777929848089,40.43,80229.17,0.0,0.85612,9e-05,14.87789]
[1777929848086,40.43,80229.24,0.0,0.85613,9e-05,14.87767]
[1777929855725,40.44,80241.01,0.0,0.85712,9e-05,14.81045]
[1777929857946,40.44,80239.67,0.0,0.857,9e-05,14.81836]
[1777929858015,40.44,80239.67,0.0,0.857,9e-05,14.81836]
[1777929858093,40.44,80239.67,0.0,0.857,9e-05,14.81836]
[1777929859757,40.44,80249.05,0.0,0.85779,8e-05,14.76475]
[1777929862782,40.44,80264.41,0.0,0.85908,8e-05,14.67686]
[1777929863664,40.44,80264.41,0.0,0.85908,8e-05,14.67686]
[1777929863786,40.44,80278.78,0.0,0.86028,8e-05,14.59405]
[1777929864793,40.44,80279.77,0.0,0.86037,8e-05,14.58828]
[1777929865800,40.44,80281.89,0.0,0.86055,8e-05,14.57611]
[1777929866735,40.44,80281.89,0.0,0.86055,8e-05,14.57611]
[1777929869832,40.44,80274.23,0.0,0.85989,8e-05,14.62113]
[1777929871142,40.44,80274.23,0.0,0.85989,8e-05,14.62113]
[1777929871234,40.45,80274.06,0.0,0.85982,8e-05,14.62649]
[1777929871331,40.45,80274.06,0.0,0.85982,8e-05,14.62649]
[1777929871797,40.45,80274.06,0.0,0.85982,8e-05,14.62649]
[1777929871825,40.45,80274.06,0.0,0.85982,8e-05,14.62649]
[1777929872078,40.45,80274.06,0.0,0.85982,8e-05,14.62649]
[1777929871845,40.46,80274.03,0.0,0.85979,8e-05,14.62624]
[1777929876881,40.5,80267.45,0.0,0.85902,8e-05,14.67944]
[1777929879599,40.5,80265.55,0.0,0.85885,8e-05,14.69101]
[1777929879637,40.5,80265.55,0.0,0.85885,8e-05,14.69101]
[1777929879829,40.5,80265.55,0.0,0.85885,8e-05,14.69101]
[1777929882870,40.5,80265.58,0.0,0.85884,8e-05,14.69167]
[1777929882922,40.5,80265.58,0.0,0.85884,8e-05,14.69167]
[1777929883080,40.5,80265.58,0.0,0.85884,8e-05,14.69167]
[1777929883181,40.5,80265.58,0.0,0.85883,8e-05,14.69222]
[1777929887530,40.51,80264.79,0.0,0.85876,8e-05,14.6973]
[1777929887578,40.51,80264.79,0.0,0.85876,8e-05,14.6973]
[1777929887581,40.51,80264.79,0.0,0.85876,8e-05,14.6973]
[1777929892994,40.51,80264.91,0.0,0.85874,8e-05,14.69863]
[1777929897597,40.51,80264.77,0.0,0.85872,8e-05,14.70043]
[1777929897647,40.51,80264.77,0.0,0.85872,8e-05,14.70043]
[1777929897826,40.51,80264.77,0.0,0.85872,8e-05,14.70043]
[1777929898738,40.51,80264.72,0.0,0.85871,8e-05,14.70098]
[1777929899243,40.51,80265.82,0.0,0.8588,8e-05,14.69491]
[1777929899309,40.51,80265.82,0.0,0.8588,8e-05,14.69491]
[1777929899340,40.51,80265.82,0.0,0.8588,8e-05,14.69491]
[1777929900044,40.52,80265.49,0.0,0.85877,8e-05,14.69708]
[1777929905080,40.52,80265.96,0.0,0.85879,8e-05,14.69569]
[1777929906785,40.52,80266.57,0.0,0.85883,8e-05,14.69244]
[1777929906793,40.52,80266.57,0.0,0.85883,8e-05,14.69244]
[1777929906844,40.52,80266.57,0.0,0.85883,8e-05,14.69244]
[1777929910842,40.52,80264.45,0.0,0.85863,8e-05,14.70612]
[1777929910885,40.52,80264.45,0.0,0.85863,8e-05,14.70612]
[1777929911088,40.52,80264.45,0.0,0.85863,8e-05,14.70612]
[1777929911121,40.52,80264.65,0.0,0.85865,8e-05,14.70522]
[1777929915672,40.53,80265.68,0.0,0.85872,8e-05,14.7003]
[1777929915724,40.53,80265.68,0.0,0.85872,8e-05,14.7003]
[1777929915829,40.53,80265.68,0.0,0.85872,8e-05,14.7003]
[1777929922198,40.53,80265.75,0.0,0.8587,8e-05,14.70166]
[1777929927416,40.53,80264.16,0.0,0.85855,8e-05,14.71179]
[1777929928624,40.53,80277.21,0.0,0.85964,8e-05,14.63718]
[1777929929248,40.53,80281.63,0.0,0.86001,8e-05,14.61208]
[1777929931642,40.54,80282.11,0.0,0.86004,8e-05,14.60968]
[1777929931695,40.54,80282.11,0.0,0.86004,8e-05,14.60968]
[1777929931830,40.54,80282.11,0.0,0.86004,8e-05,14.60968]
[1777929931928,40.54,80282.36,0.0,0.86009,8e-05,14.60416]
[1777929937303,40.54,80284.03,0.0,0.8602,8e-05,14.5967]
[1777929940908,40.54,80284.97,0.0,0.86027,8e-05,14.59201]
[1777929940954,40.54,80284.97,0.0,0.86027,8e-05,14.59201]
[1777929941082,40.54,80284.97,0.0,0.86027,8e-05,14.59201]
[1777929941110,40.55,80284.97,0.0,0.86026,8e-05,14.59273]
[1777929946367,40.55,80285.56,0.0,0.86029,8e-05,14.5911]
[1777929948381,40.55,80280.74,0.0,0.85987,8e-05,14.61951]
[1777929949387,40.55,80271.45,0.0,0.85909,8e-05,14.67343]
[1777929950422,40.55,80271.45,0.0,0.85909,8e-05,14.67343]
[1777929950474,40.55,80271.45,0.0,0.85909,8e-05,14.67343]
[1777929950586,40.55,80271.45,0.0,0.85909,8e-05,14.67343]
[1777929950623,40.55,80267.92,0.0,0.85878,8e-05,14.69418]
[1777929957045,40.56,80266.96,0.0,0.85869,8e-05,14.70077]
[1777929957086,40.56,80266.96,0.0,0.85869,8e-05,14.70077]
[1777929957139,40.56,80266.96,0.0,0.85869,8e-05,14.70077]
[1777929957147,40.56,80266.58,0.0,0.85865,8e-05,14.70338]
[1777929963671,40.56,80265.96,0.0,0.85859,8e-05,14.70776]
[1777929963826,40.56,80265.96,0.0,0.85859,8e-05,14.70776]
[1777929963916,40.56,80265.96,0.0,0.85858,8e-05,14.70817]
[1777929970535,40.56,80265.8,0.0,0.85855,8e-05,14.71047]
[1777929973391,40.56,80262.33,0.0,0.85825,8e-05,14.7308]
[1777929973443,40.56,80262.33,0.0,0.85825,8e-05,14.7308]
[1777929973582,40.56,80262.33,0.0,0.85825,8e-05,14.7308]
[1777929973657,40.57,80262.07,0.0,0.85823,8e-05,14.73245]
[1777929979599,40.57,80261.86,0.0,0.85819,8e-05,14.73462]
[1777929981613,40.57,80252.02,0.0,0.85736,8e-05,14.79157]
[1777929983003,40.57,80252.02,0.0,0.85736,8e-05,14.79157]
[1777929983010,40.57,80252.02,0.0,0.85736,8e-05,14.79157]
[1777929983083,40.57,80252.02,0.0,0.85736,8e-05,14.79157]
[1777929983170,40.57,80251.91,0.0,0.85734,8e-05,14.7926]
[1777929985642,40.57,80260.35,0.0,0.85805,8e-05,14.7442]
[1777929986649,40.57,80261.32,0.0,0.85813,8e-05,14.73879]
[1777929987918,40.57,80261.32,0.0,0.85813,8e-05,14.73879]
[1777929987963,40.57,80261.32,0.0,0.85813,8e-05,14.73879]
[1777929988081,40.57,80261.32,0.0,0.85813,8e-05,14.73879]
[1777929988181,40.57,80264.34,0.0,0.85838,8e-05,14.7218]
[1777929993698,40.57,80265.0,0.0,0.85846,8e-05,14.7146]
[1777929999731,40.58,80264.86,0.0,0.85844,8e-05,14.71603]
[1777929999778,40.58,80264.86,0.0,0.85844,8e-05,14.71603]
[1777929999827,40.58,80264.86,0.0,0.85844,8e-05,14.71603]
[1777929999832,40.58,80264.86,0.0,0.85843,8e-05,14.71666]
[1777930006789,40.58,80264.79,0.0,0.8584,8e-05,14.71852]
[1777930008925,40.58,80264.79,0.0,0.8584,8e-05,14.71852]
[1777930008929,40.58,80264.79,0.0,0.8584,8e-05,14.71852]
[1777930009085,40.58,80264.79,0.0,0.8584,8e-05,14.71852]
[1777930009156,40.58,80264.79,0.0,0.85839,8e-05,14.71914]
[1777930014846,40.58,80249.48,0.0,0.85708,8e-05,14.80815]
[1777930016028,40.58,80249.48,0.0,0.85708,8e-05,14.80815]
[1777930016080,40.58,80249.48,0.0,0.85708,8e-05,14.80815]
[1777930016083,40.58,80247.09,0.0,0.85688,8e-05,14.82197]
[1777930016334,40.58,80247.09,0.0,0.85688,8e-05,14.82197]
[1777930022901,40.59,80247.09,0.0,0.85687,8e-05,14.8228]
[1777930025266,40.59,80247.09,0.0,0.85687,8e-05,14.8228]
[1777930025319,40.59,80247.09,0.0,0.85687,8e-05,14.8228]
[1777930025319,40.59,80247.09,0.0,0.85686,8e-05,14.8234]
[1777930025335,40.59,80247.09,0.0,0.85686,8e-05,14.8234]
[1777930033290,40.59,80247.09,0.0,0.85686,8e-05,14.8234]
[1777930033317,40.59,80243.79,0.0,0.85655,8e-05,14.84456]
[1777930033982,40.59,80235.09,0.0,0.85581,9e-05,14.8946]
[1777930035996,40.59,80233.98,0.0,0.85571,9e-05,14.90142]
[1777930036728,40.59,80233.98,0.0,0.85571,9e-05,14.90142]
[1777930036779,40.59,80233.98,0.0,0.85571,9e-05,14.90142]
[1777930036841,40.59,80233.98,0.0,0.85571,9e-05,14.90142]
[1777930037002,40.6,80231.7,0.0,0.85551,9e-05,14.91471]
[1777930043045,40.6,80231.14,0.0,0.85545,9e-05,14.91888]
[1777930047310,40.6,80231.22,0.0,0.85545,9e-05,14.91889]
[1777930047331,40.6,80231.22,0.0,0.85545,9e-05,14.91889]
[1777930047362,40.6,80231.33,0.0,0.85546,9e-05,14.91842]
[1777930048080,40.6,80231.26,0.0,0.85545,9e-05,14.91899]
[1777930053116,40.6,80231.92,0.0,0.85552,9e-05,14.91161]
[1777930054066,40.6,80231.92,0.0,0.85552,9e-05,14.91161]
[1777930054074,40.6,80231.92,0.0,0.85552,9e-05,14.91161]
[1777930054167,40.6,80231.94,0.0,0.85552,9e-05,14.91186]
[1777930062179,40.61,80231.25,0.0,0.85544,9e-05,14.91729]
[1777930066908,40.61,80231.47,0.0,0.85545,9e-05,14.91658]
[1777930066960,40.61,80231.47,0.0,0.85545,9e-05,14.91658]
[1777930067083,40.61,80231.47,0.0,0.85545,9e-05,14.91658]
[1777930067156,40.61,80231.47,0.0,0.85545,9e-05,14.91695]
[1777930072330,40.61,80229.93,0.0,0.8553,9e-05,14.92656]
[1777930072383,40.61,80229.19,0.0,0.85524,9e-05,14.93099]
[1777930072580,40.61,80229.19,0.0,0.85524,9e-05,14.93099]
[1777930072984,40.61,80229.19,0.0,0.85524,9e-05,14.93099]
[1777930073077,40.61,80229.19,0.0,0.85524,9e-05,14.93099]
[1777930073256,40.61,80224.19,0.0,0.85481,9e-05,14.95992]
[1777930078291,40.61,80220.39,0.0,0.85447,9e-05,14.98236]
[1777930079496,40.61,80219.22,0.0,0.85437,9e-05,14.98921]
[1777930079535,40.61,80219.22,0.0,0.85437,9e-05,14.98921]
[1777930079577,40.61,80219.22,0.0,0.85437,9e-05,14.98921]
[1777930080305,40.61,80219.29,0.0,0.85438,9e-05,14.98891]
[1777930082320,40.61,80213.51,0.0,0.85388,9e-05,15.02237]
[1777930085480,40.61,80214.02,0.0,0.85392,9e-05,15.01963]
[1777930085486,40.61,80214.02,0.0,0.85392,9e-05,15.01963]
[1777930085581,40.61,80214.02,0.0,0.85392,9e-05,15.01963]
[1777930086348,40.61,80213.35,0.0,0.85386,9e-05,15.02357]
[1777930090376,40.62,80209.19,0.0,0.8535,9e-05,15.04782]
[1777930091828,40.62,80208.46,0.0,0.85343,9e-05,15.05207]
[1777930091880,40.62,80208.46,0.0,0.85343,9e-05,15.05207]
[1777930092081,40.62,80208.46,0.0,0.85343,9e-05,15.05207]
[1777930092389,40.62,80208.27,0.0,0.85342,9e-05,15.05321]
[1777930098884,40.62,80207.41,0.0,0.85334,9e-05,15.05827]
[1777930098936,40.62,80207.41,0.0,0.85334,9e-05,15.05827]
[1777930099077,40.62,80207.41,0.0,0.85334,9e-05,15.05827]
[1777930099179,40.62,80207.38,0.0,0.85334,9e-05,15.05848]
[1777930100447,40.62,80217.38,0.0,0.8542,9e-05,15.00099]
[1777930102461,40.62,80217.67,0.0,0.85422,9e-05,14.99954]
[1777930105241,40.62,80217.85,0.0,0.85423,9e-05,14.99861]
[1777930105284,40.62,80217.85,0.0,0.85423,9e-05,14.99861]
[1777930105328,40.62,80217.85,0.0,0.85423,9e-05,14.99861]
[1777930105385,40.62,80218.07,0.0,0.85425,9e-05,14.99755]
[1777930105481,40.62,80212.97,0.0,0.85381,9e-05,15.02689]
[1777930110476,40.62,80209.98,0.0,0.85355,9e-05,15.04428]
[1777930114141,40.62,80210.02,0.0,0.85358,9e-05,15.03974]
[1777930114190,40.62,80210.02,0.0,0.85358,9e-05,15.03974]
[1777930114330,40.62,80210.02,0.0,0.85358,9e-05,15.03974]
[1777930114291,40.62,80210.19,0.0,0.8536,9e-05,15.03886]
[1777930114545,40.62,80212.55,0.0,0.8538,9e-05,15.02528]
[1777930115713,40.62,80212.55,0.0,0.8538,9e-05,15.02528]
[1777930123608,40.62,80212.5,0.0,0.85379,9e-05,15.02618]
[1777930128120,40.62,80212.21,0.0,0.85376,9e-05,15.02798]
[1777930128169,40.62,80212.21,0.0,0.85376,9e-05,15.02798]
[1777930128327,40.62,80212.21,0.0,0.85376,9e-05,15.02798]
[1777930128398,40.62,80209.42,0.0,0.85352,9e-05,15.0442]
[1777930133677,40.62,80207.88,0.0,0.85338,9e-05,15.05319]
[1777930139720,40.62,80208.02,0.0,0.85339,9e-05,15.05247]
[1777930142940,40.62,80206.98,0.0,0.8533,9e-05,15.05846]
[1777930142955,40.62,80206.98,0.0,0.8533,9e-05,15.05846]
[1777930143082,40.62,80206.98,0.0,0.8533,9e-05,15.05846]
[1777930143156,40.62,80206.98,0.0,0.8533,9e-05,15.05846]
[1777930148783,40.62,80206.58,0.0,0.85327,9e-05,15.06072]
[1777930151712,40.62,80205.89,0.0,0.85321,9e-05,15.06466]
[1777930151764,40.62,80205.89,0.0,0.85321,9e-05,15.06466]
[1777930151830,40.62,80205.89,0.0,0.85321,9e-05,15.06466]
[1777930151926,40.62,80204.33,0.0,0.85308,9e-05,15.07362]
[1777930159859,40.62,80203.74,0.0,0.85303,9e-05,15.07674]
[1777930161157,40.62,80203.74,0.0,0.85303,9e-05,15.07674]
[1777930161335,40.62,80203.74,0.0,0.85303,9e-05,15.07674]
[1777930161362,40.62,80203.74,0.0,0.85303,9e-05,15.07666]
[1777930161828,40.62,80203.74,0.0,0.85303,9e-05,15.07666]
[1777930163888,40.62,80196.11,0.0,0.85237,9e-05,15.12047]
[1777930169076,40.62,80196.39,0.0,0.8524,9e-05,15.11855]
[1777930169111,40.62,80196.39,0.0,0.8524,9e-05,15.11855]
[1777930169175,40.62,80194.64,0.0,0.85225,9e-05,15.12843]
[1777930170837,40.62,80193.26,0.0,0.85213,9e-05,15.13627]
[1777930172950,40.62,80187.12,0.0,0.85163,9e-05,15.16719]
[1777930173575,40.62,80187.12,0.0,0.85163,9e-05,15.16719]
[1777930173780,40.62,80187.12,0.0,0.85163,9e-05,15.16719]
[1777930173958,40.62,80187.14,0.0,0.85164,9e-05,15.16713]
[1777930174830,40.62,80187.14,0.0,0.85164,9e-05,15.16713]
[1777930180000,40.62,80187.32,0.0,0.85165,9e-05,15.16642]
[1777930183882,40.62,80187.29,0.0,0.85164,9e-05,15.16673]
[1777930189062,40.62,80186.58,0.0,0.85157,9e-05,15.17131]
[1777930190069,40.62,80192.88,0.0,0.85212,9e-05,15.13511]
[1777930191076,40.62,80195.69,0.0,0.85236,9e-05,15.11905]
[1777930196113,40.62,80196.63,0.0,0.85243,9e-05,15.11432]
[1777930201149,40.62,80196.78,0.0,0.85244,9e-05,15.11415]
[1777930204289,40.63,80196.01,0.0,0.85236,9e-05,15.11884]
[1777930210212,40.63,80196.12,0.0,0.85236,9e-05,15.11901]
[1777930211219,40.63,80203.38,0.0,0.85299,9e-05,15.07734]
[1777930212225,40.63,80209.51,0.0,0.85352,9e-05,15.04197]
[1777930213233,40.63,80216.15,0.0,0.85409,9e-05,15.00372]
[1777930214240,40.63,80220.65,0.0,0.85448,9e-05,14.97764]
[1777930216253,40.63,80222.04,0.0,0.8546,9e-05,14.96937]
[1777930221288,40.62,80224.27,0.0,0.8548,9e-05,14.95604]
[1777930224310,40.62,80231.09,0.0,0.85539,9e-05,14.91657]
[1777930231358,40.62,80231.76,0.0,0.85548,9e-05,14.90798]
[1777930232365,40.62,80235.39,0.0,0.85579,9e-05,14.88708]
[1777930236395,40.62,80239.18,0.0,0.85612,9e-05,14.86532]
[1777930241430,40.62,80239.2,0.0,0.85612,9e-05,14.86534]
[1777930246465,40.62,80237.39,0.0,0.85596,9e-05,14.87589]
[1777930249486,40.62,80240.29,0.0,0.85621,9e-05,14.85929]
[1777930254521,40.62,80240.5,0.0,0.85622,9e-05,14.8583]
[1777930259555,40.63,80240.44,0.0,0.85621,9e-05,14.85887]
[1777930265598,40.63,80240.3,0.0,0.8562,9e-05,14.85994]
[1777930266605,40.63,80242.95,0.0,0.85642,9e-05,14.84475]
[1777930267616,40.63,80256.89,0.0,0.85761,8e-05,14.7645]
[1777930268623,40.63,80259.75,0.0,0.85784,8e-05,14.74826]
[1777930271643,40.63,80262.61,0.0,0.85808,8e-05,14.73243]
[1777930276679,40.63,80262.94,0.0,0.85809,8e-05,14.73181]
[1777930279792,40.63,80263.59,0.0,0.85814,8e-05,14.72849]
[1777930285743,40.64,80263.3,0.0,0.85809,8e-05,14.73159]
[1777930294806,40.64,80263.32,0.0,0.8581,8e-05,14.72881]
[1777930299840,40.64,80263.36,0.0,0.85809,8e-05,14.72952]
[1777930311925,40.65,80263.46,0.0,0.85807,8e-05,14.73114]
[1777930323001,40.65,80263.82,0.0,0.85807,8e-05,14.73098]
[1777930328042,40.65,80261.67,0.0,0.85788,8e-05,14.74412]
[1777930333075,40.66,80260.89,0.0,0.8578,8e-05,14.74934]
[1777930338112,40.66,80262.68,0.0,0.85794,8e-05,14.73979]
[1777930343146,40.66,80262.28,0.0,0.8579,8e-05,14.74285]
[1777930350196,40.66,80261.59,0.0,0.85783,8e-05,14.74781]
[1777930353217,40.66,80253.94,0.0,0.85721,8e-05,14.7877]
[1777930358252,40.66,80253.02,0.0,0.85712,8e-05,14.79337]
[1777930361272,40.66,80249.53,0.0,0.85683,8e-05,14.81359]
[1777930366307,40.67,80243.8,0.0,0.85633,8e-05,14.84678]
[1777930367156,40.67,80243.8,0.0,0.85633,8e-05,14.84678]
[1777930376381,40.67,80242.69,0.0,0.85624,9e-05,14.85322]
[1777930382423,40.67,80242.88,0.0,0.85625,9e-05,14.85219]
[1777930387458,40.67,80242.79,0.0,0.85625,9e-05,14.85279]
[1777930395514,40.67,80242.67,0.0,0.85623,9e-05,14.85364]
[1777930400550,40.67,80242.66,0.0,0.85623,9e-05,14.85382]
[1777930414650,40.67,80246.01,0.0,0.85654,8e-05,14.83051]
[1777930420692,40.67,80247.07,0.0,0.85663,8e-05,14.82482]
[1777930425727,40.67,80247.1,0.0,0.85662,8e-05,14.8252]
[1777930430762,40.67,80249.02,0.0,0.85678,8e-05,14.81454]
[1777930435797,40.67,80248.91,0.0,0.85676,8e-05,14.8156]
[1777930441839,40.67,80248.94,0.0,0.85676,8e-05,14.81592]
[1777930446873,40.67,80248.67,0.0,0.85673,8e-05,14.81787]
[1777930453925,40.68,80249.65,0.0,0.85681,8e-05,14.81281]
[1777930456946,40.68,80252.42,0.0,0.85704,8e-05,14.79718]
[1777930457953,40.68,80255.15,0.0,0.85727,8e-05,14.78162]
[1777930462989,40.68,80253.79,0.0,0.85714,8e-05,14.79001]
[1777930468026,40.68,80253.63,0.0,0.85712,8e-05,14.79148]
[1777930470040,40.68,80248.25,0.0,0.85666,8e-05,14.82254]
[1777930471047,40.68,80238.19,0.0,0.85584,9e-05,14.8759]
[1777930472054,40.68,80234.74,0.0,0.85555,9e-05,14.89568]
[1777930477088,40.68,80237.15,0.0,0.85575,9e-05,14.88174]
[1777930483130,40.68,80236.77,0.0,0.85572,9e-05,14.88388]
[1777930490180,40.68,80236.89,0.0,0.85573,9e-05,14.88316]
[1777930500249,40.68,80236.89,0.0,0.85573,9e-05,14.88317]
[1777930505585,40.68,80235.57,0.0,0.85562,9e-05,14.89077]
[1777930511327,40.68,80234.53,0.0,0.85553,9e-05,14.89673]
[1777930515355,40.68,80230.18,0.0,0.85516,9e-05,14.92167]
[1777930520391,40.68,80230.24,0.0,0.85517,9e-05,14.92111]
[1777930526433,40.68,80230.35,0.0,0.85518,9e-05,14.92021]
[1777930532475,40.68,80249.28,0.0,0.85683,8e-05,14.80678]
[1777930533482,40.68,80252.81,0.0,0.85713,8e-05,14.78646]
[1777930534489,40.68,80253.87,0.0,0.85722,8e-05,14.78048]
[1777930537509,40.68,80257.04,0.0,0.85748,8e-05,14.76271]
[1777930542545,40.68,80258.05,0.0,0.85756,8e-05,14.75772]
[1777930544861,40.68,80258.01,0.0,0.85755,8e-05,14.75812]
[1777930546573,40.68,80262.06,0.0,0.85788,8e-05,14.73537]
[1777930550535,40.68,80263.55,0.0,0.85801,8e-05,14.72673]
[1777930550602,40.68,80272.23,0.0,0.85874,8e-05,14.67695]
[1777930551134,40.68,80272.23,0.0,0.85874,8e-05,14.67695]
[1777930551609,40.68,80278.15,0.0,0.85924,8e-05,14.64279]
[1777930553623,40.68,80280.01,0.0,0.8594,8e-05,14.63187]
[1777930554555,40.68,80280.01,0.0,0.8594,8e-05,14.63187]
[1777930554814,40.68,80280.01,0.0,0.8594,8e-05,14.63187]
[1777930563103,40.68,80281.44,0.0,0.85953,8e-05,14.62338]
[1777930563149,40.68,80281.44,0.0,0.85953,8e-05,14.62338]
[1777930563325,40.68,80281.44,0.0,0.85953,8e-05,14.62338]
[1777930563693,40.68,80281.13,0.0,0.8595,8e-05,14.6251]
[1777930568728,40.68,80280.27,0.0,0.85943,8e-05,14.62977]
[1777930569735,40.68,80272.09,0.0,0.85874,8e-05,14.67703]
[1777930572704,40.68,80272.27,0.0,0.85875,8e-05,14.67618]
[1777930572728,40.68,80272.27,0.0,0.85875,8e-05,14.67618]
[1777930572828,40.68,80272.27,0.0,0.85875,8e-05,14.67618]
[1777930572756,40.68,80271.95,0.0,0.85873,8e-05,14.6781]
[1777930577790,40.68,80272.91,0.0,0.8588,8e-05,14.67297]
[1777930583833,40.69,80272.72,0.0,0.85876,8e-05,14.67553]
[1777930589874,40.69,80273.4,0.0,0.8588,8e-05,14.67322]
[1777930593039,40.69,80273.4,0.0,0.8588,8e-05,14.67322]
[1777930593077,40.69,80273.4,0.0,0.8588,8e-05,14.67322]
[1777930593091,40.69,80273.4,0.0,0.8588,8e-05,14.67322]
[1777930593177,40.69,80273.4,0.0,0.85882,8e-05,14.66957]
[1777930599472,40.69,80273.4,0.0,0.85882,8e-05,14.66957]
[1777930599574,40.69,80273.4,0.0,0.85882,8e-05,14.66957]
[1777930599625,40.7,80273.4,0.0,0.8588,8e-05,14.67112]
[1777930605987,40.7,80273.33,0.0,0.85877,8e-05,14.67283]
[1777930612028,40.7,80272.62,0.0,0.85869,8e-05,14.6783]
[1777930617063,40.7,80272.44,0.0,0.85866,8e-05,14.68044]
[1777930622098,40.71,80268.24,0.0,0.8583,8e-05,14.70511]
[1777930627134,40.71,80268.66,0.0,0.85834,8e-05,14.70249]
[1777930628285,40.71,80268.66,0.0,0.85834,8e-05,14.70249]
[1777930628330,40.71,80268.66,0.0,0.85834,8e-05,14.70249]
[1777930628333,40.71,80268.66,0.0,0.85834,8e-05,14.70249]
[1777930628382,40.71,80268.73,0.0,0.85835,8e-05,14.70205]
[1777930633456,40.71,80266.37,0.0,0.85815,8e-05,14.7154]
[1777930633575,40.71,80266.37,0.0,0.85815,8e-05,14.7154]
[1777930633676,40.7,80266.4,0.0,0.85815,8e-05,14.71517]
[1777930641231,40.7,80266.74,0.0,0.85819,8e-05,14.71275]
[1777930644580,40.7,80266.5,0.0,0.85817,8e-05,14.71407]
[1777930644608,40.7,80266.5,0.0,0.85817,8e-05,14.71407]
[1777930644824,40.7,80266.5,0.0,0.85817,8e-05,14.71407]
[1777930644926,40.7,80266.5,0.0,0.85817,8e-05,14.7139]
[1777930650299,40.7,80266.76,0.0,0.8582,8e-05,14.71216]
[1777930653768,40.7,80266.3,0.0,0.85819,8e-05,14.71025]
[1777930653777,40.7,80266.3,0.0,0.85819,8e-05,14.71025]
[1777930653837,40.7,80266.3,0.0,0.85819,8e-05,14.71025]
[1777930653860,40.7,80266.07,0.0,0.85818,8e-05,14.71147]
[1777930659361,40.7,80265.44,0.0,0.85812,8e-05,14.71547]
[1777930662859,40.7,80265.25,0.0,0.8581,8e-05,14.71688]
[1777930662878,40.7,80265.25,0.0,0.8581,8e-05,14.71688]
[1777930662926,40.7,80265.25,0.0,0.85809,8e-05,14.7172]
[1777930663076,40.7,80265.25,0.0,0.85809,8e-05,14.7172]
[1777930668706,40.71,80265.02,0.0,0.85806,8e-05,14.71911]
[1777930668753,40.71,80265.02,0.0,0.85806,8e-05,14.71911]
[1777930668832,40.71,80265.02,0.0,0.85806,8e-05,14.71911]
[1777930668927,40.71,80264.39,0.0,0.85801,8e-05,14.72301]
[1777930674465,40.71,80264.03,0.0,0.85797,8e-05,14.72574]
[1777930681517,40.71,80270.2,0.0,0.85847,8e-05,14.69123]
[1777930683647,40.71,80271.89,0.0,0.85861,8e-05,14.68173]
[1777930683651,40.71,80271.89,0.0,0.85861,8e-05,14.68173]
[1777930683837,40.71,80271.89,0.0,0.85861,8e-05,14.68173]
[1777930683883,40.71,80272.02,0.0,0.85862,8e-05,14.68137]
[1777930689574,40.71,80272.64,0.0,0.85866,8e-05,14.67881]
[1777930694609,40.72,80272.42,0.0,0.85862,8e-05,14.68106]
[1777930699643,40.72,80273.03,0.0,0.85866,8e-05,14.67854]
[1777930702494,40.72,80272.41,0.0,0.8586,8e-05,14.68249]
[1777930702538,40.72,80272.41,0.0,0.8586,8e-05,14.68249]
[1777930702583,40.72,80272.41,0.0,0.8586,8e-05,14.68249]
[1777930702666,40.72,80272.37,0.0,0.8586,8e-05,14.68291]
[1777930708708,40.72,80272.26,0.0,0.85857,8e-05,14.68467]
[1777930713744,40.73,80272.68,0.0,0.85863,8e-05,14.67875]
[1777930718780,40.73,80271.58,0.0,0.85852,8e-05,14.686]
[1777930720794,40.73,80263.43,0.0,0.85783,8e-05,14.73305]
[1777930722741,40.73,80262.68,0.0,0.85777,8e-05,14.7375]
[1777930722792,40.73,80262.68,0.0,0.85777,8e-05,14.7375]
[1777930722830,40.73,80262.68,0.0,0.85777,8e-05,14.7375]
[1777930722842,40.73,80261.55,0.0,0.85767,8e-05,14.7442]
[1777930728892,40.73,80260.78,0.0,0.8576,8e-05,14.74902]
[1777930728941,40.73,80260.78,0.0,0.8576,8e-05,14.74902]
[1777930729039,40.73,80260.53,0.0,0.85757,8e-05,14.75066]
[1777930729079,40.73,80260.53,0.0,0.85757,8e-05,14.75066]
[1777930734892,40.73,80259.39,0.0,0.85747,8e-05,14.7578]
[1777930736905,40.73,80242.99,0.0,0.85608,9e-05,14.85196]
[1777930737913,40.73,80241.17,0.0,0.85592,9e-05,14.86235]
[1777930739701,40.73,80240.9,0.0,0.8559,9e-05,14.86384]
[1777930739753,40.73,80240.9,0.0,0.8559,9e-05,14.86384]
[1777930739831,40.73,80240.9,0.0,0.8559,9e-05,14.86384]
[1777930739927,40.73,80240.74,0.0,0.85589,9e-05,14.8647]
[1777930744962,40.73,80243.61,0.0,0.85613,8e-05,14.84801]
[1777930746222,40.73,80243.74,0.0,0.85615,8e-05,14.84725]
[1777930746271,40.73,80243.74,0.0,0.85615,8e-05,14.84725]
[1777930746326,40.73,80243.74,0.0,0.85615,8e-05,14.84725]
[1777930746976,40.73,80243.68,0.0,0.85614,8e-05,14.84758]
[1777930753018,40.73,80243.47,0.0,0.85612,8e-05,14.8487]
[1777930757319,40.73,80243.24,0.0,0.8561,9e-05,14.84999]
[1777930757326,40.73,80243.24,0.0,0.8561,9e-05,14.84999]
[1777930757372,40.73,80243.24,0.0,0.8561,9e-05,14.84999]
[1777930758053,40.73,80243.17,0.0,0.8561,9e-05,14.85038]
[1777930758583,40.73,80243.17,0.0,0.8561,9e-05,14.85038]
[1777930760127,40.73,80244.79,0.0,0.85624,8e-05,14.84109]
[1777930760328,40.73,80244.79,0.0,0.85624,8e-05,14.84109]
[1777930761075,40.73,80244.14,0.0,0.85618,8e-05,14.84483]
[1777930766110,40.73,80244.92,0.0,0.85625,8e-05,14.84042]
[1777930772151,40.73,80244.66,0.0,0.85626,8e-05,14.83757]
[1777930777186,40.73,80244.06,0.0,0.8562,8e-05,14.8411]
[1777930779585,40.73,80244.29,0.0,0.85622,8e-05,14.8398]
[1777930779605,40.73,80244.29,0.0,0.85622,8e-05,14.8398]
[1777930779828,40.73,80244.29,0.0,0.85622,8e-05,14.8398]
[1777930779927,40.73,80244.25,0.0,0.85622,8e-05,14.84007]
[1777930786251,40.73,80244.64,0.0,0.85625,8e-05,14.83797]
[1777930792042,40.73,80248.4,0.0,0.85657,8e-05,14.81654]
[1777930792078,40.73,80248.4,0.0,0.85657,8e-05,14.81654]
[1777930792119,40.73,80250.53,0.0,0.85675,8e-05,14.80417]
[1777930792291,40.73,80251.42,0.0,0.85683,8e-05,14.79892]
[1777930795170,40.73,80251.39,0.0,0.85682,8e-05,14.79921]
[1777930795327,40.73,80251.39,0.0,0.85682,8e-05,14.79921]
[1777930795375,40.73,80251.44,0.0,0.85683,8e-05,14.79898]
[1777930800348,40.73,80255.9,0.0,0.8572,8e-05,14.77372]
[1777930801355,40.73,80261.07,0.0,0.85764,8e-05,14.744]
[1777930803734,40.73,80264.03,0.0,0.85789,8e-05,14.72676]
[1777930803786,40.73,80264.03,0.0,0.85789,8e-05,14.72676]
[1777930803828,40.73,80264.03,0.0,0.85789,8e-05,14.72676]
[1777930803835,40.73,80266.65,0.0,0.85811,8e-05,14.71171]
[1777930809214,40.73,80266.08,0.0,0.85807,8e-05,14.71486]
[1777930809486,40.73,80266.08,0.0,0.85807,8e-05,14.71486]
[1777930809538,40.73,80266.08,0.0,0.85807,8e-05,14.71486]
[1777930809579,40.73,80266.08,0.0,0.85807,8e-05,14.71486]
[1777930809588,40.73,80267.01,0.0,0.85815,8e-05,14.7095]
[1777930814447,40.73,80271.74,0.0,0.85855,8e-05,14.68229]
[1777930817810,40.73,80272.58,0.0,0.85862,8e-05,14.6775]
[1777930817829,40.73,80272.58,0.0,0.85862,8e-05,14.6775]
[1777930817849,40.73,80272.58,0.0,0.85862,8e-05,14.6775]
[1777930818084,40.73,80272.58,0.0,0.85862,8e-05,14.6775]
[1777930817913,40.73,80272.83,0.0,0.85864,8e-05,14.67607]
[1777930818329,40.73,80272.83,0.0,0.85864,8e-05,14.67607]
[1777930818475,40.73,80272.56,0.0,0.85861,8e-05,14.67763]
[1777930823510,40.73,80270.36,0.0,0.85843,8e-05,14.69021]
[1777930825699,40.73,80269.96,0.0,0.8584,8e-05,14.69247]
[1777930825751,40.73,80269.96,0.0,0.8584,8e-05,14.69247]
[1777930825830,40.73,80269.96,0.0,0.8584,8e-05,14.69247]
[1777930825845,40.73,80269.17,0.0,0.85833,8e-05,14.69697]
[1777930828545,40.73,80253.65,0.0,0.85702,8e-05,14.78577]
[1777930829552,40.73,80250.28,0.0,0.85674,8e-05,14.80514]
[1777930831023,40.73,80250.28,0.0,0.85674,8e-05,14.80514]
[1777930831077,40.73,80250.28,0.0,0.85674,8e-05,14.80514]
[1777930831125,40.73,80248.46,0.0,0.85661,8e-05,14.81117]
[1777930831326,40.73,80248.46,0.0,0.85661,8e-05,14.81117]
[1777930837607,40.73,80248.59,0.0,0.85662,8e-05,14.81056]
[1777930842643,40.73,80247.59,0.0,0.85655,8e-05,14.8155]
[1777930846279,40.73,80246.74,0.0,0.85649,8e-05,14.8199]
[1777930848687,40.73,80247.49,0.0,0.85655,8e-05,14.81529]
[1777930848750,40.73,80247.49,0.0,0.85655,8e-05,14.81529]
[1777930848825,40.73,80247.49,0.0,0.85655,8e-05,14.81529]
[1777930848891,40.73,80248.42,0.0,0.85663,8e-05,14.80981]
[1777930853713,40.73,80248.05,0.0,0.85661,8e-05,14.81135]
[1777930853747,40.73,80248.05,0.0,0.85661,8e-05,14.81135]
[1777930853829,40.73,80248.05,0.0,0.85661,8e-05,14.81135]
[1777930853926,40.73,80248.75,0.0,0.85667,8e-05,14.8072]
[1777930859762,40.72,80248.34,0.0,0.85665,8e-05,14.80875]
[1777930865065,40.72,80247.47,0.0,0.85658,8e-05,14.81319]
[1777930865081,40.72,80247.47,0.0,0.85658,8e-05,14.81319]
[1777930865115,40.72,80247.47,0.0,0.85658,8e-05,14.81319]
[1777930865157,40.72,80247.47,0.0,0.85659,8e-05,14.81292]
[1777930871846,40.72,80246.52,0.0,0.85652,8e-05,14.81757]
[1777930872778,40.72,80246.52,0.0,0.85652,8e-05,14.81757]
[1777930872829,40.72,80246.52,0.0,0.85652,8e-05,14.81757]
[1777930873095,40.72,80246.52,0.0,0.85652,8e-05,14.81757]
[1777930873158,40.72,80246.49,0.0,0.85652,8e-05,14.81748]
[1777930879902,40.72,80247.35,0.0,0.8566,8e-05,14.81179]
[1777930883523,40.72,80247.36,0.0,0.85661,8e-05,14.81137]
[1777930883574,40.72,80247.36,0.0,0.85661,8e-05,14.81137]
[1777930883676,40.72,80247.36,0.0,0.85661,8e-05,14.81124]
[1777930894000,40.71,80245.09,0.0,0.85647,8e-05,14.81865]
[1777930896041,40.71,80245.09,0.0,0.85647,8e-05,14.81865]
[1777930896078,40.71,80245.09,0.0,0.85647,8e-05,14.81865]
[1777930896090,40.71,80245.09,0.0,0.85647,8e-05,14.81865]
[1777930896140,40.71,80245.0,0.0,0.85647,8e-05,14.8188]
[1777930903426,40.71,80247.66,0.0,0.8567,8e-05,14.8032]
[1777930903473,40.71,80247.66,0.0,0.8567,8e-05,14.8032]
[1777930903574,40.71,80247.66,0.0,0.8567,8e-05,14.8032]
[1777930903651,40.71,80247.66,0.0,0.8567,8e-05,14.8028]
[1777930913133,40.71,80247.14,0.0,0.85667,8e-05,14.80479]
[1777930914798,40.71,80246.78,0.0,0.85664,8e-05,14.80675]
[1777930914814,40.71,80246.78,0.0,0.85664,8e-05,14.80675]
[1777930914829,40.71,80246.78,0.0,0.85664,8e-05,14.80675]
[1777930915148,40.71,80246.97,0.0,0.85666,8e-05,14.80555]
[1777930922197,40.71,80247.58,0.0,0.85672,8e-05,14.80133]
[1777930923871,40.71,80247.13,0.0,0.85669,8e-05,14.80381]
[1777930923923,40.71,80247.13,0.0,0.85669,8e-05,14.80381]
[1777930924074,40.71,80247.13,0.0,0.85669,8e-05,14.80381]
[1777930924211,40.71,80245.37,0.0,0.85654,8e-05,14.8138]
[1777930935288,40.7,80245.87,0.0,0.8566,8e-05,14.8097]
[1777930938220,40.7,80245.87,0.0,0.8566,8e-05,14.8097]
[1777930938269,40.7,80245.87,0.0,0.8566,8e-05,14.8097]
[1777930938266,40.7,80245.87,0.0,0.8566,8e-05,14.80938]
[1777930938327,40.7,80245.87,0.0,0.8566,8e-05,14.80938]
[1777930938368,40.7,80245.88,0.0,0.8566,8e-05,14.80932]
[1777930946364,40.7,80246.55,0.0,0.85667,8e-05,14.80467]
[1777930951456,40.7,80246.31,0.0,0.85666,8e-05,14.80567]
[1777930951508,40.7,80246.31,0.0,0.85666,8e-05,14.80567]
[1777930951557,40.7,80247.06,0.0,0.85676,8e-05,14.79682]
[1777930954581,40.7,80247.06,0.0,0.85676,8e-05,14.79682]
[1777930958741,40.7,80247.06,0.0,0.85676,8e-05,14.79654]
[1777930958793,40.7,80247.06,0.0,0.85676,8e-05,14.79654]
[1777930958964,40.7,80248.16,0.0,0.85686,8e-05,14.78987]
[1777930962585,40.7,80248.28,0.0,0.85687,8e-05,14.78894]
[1777930973553,40.69,80248.44,0.0,0.8569,8e-05,14.78708]
[1777930977582,40.69,80253.56,0.0,0.85734,8e-05,14.75742]
[1777930981609,40.69,80256.6,0.0,0.8576,8e-05,14.73989]
[1777930986645,40.69,80257.34,0.0,0.85766,8e-05,14.7356]
[1777930991680,40.69,80257.04,0.0,0.85763,8e-05,14.73728]
[1777930992614,40.69,80257.04,0.0,0.85763,8e-05,14.73728]
[1777930998728,40.69,80258.58,0.0,0.85777,8e-05,14.7284]
[1777930999736,40.69,80263.16,0.0,0.85815,8e-05,14.70214]
[1777931005778,40.69,80263.31,0.0,0.85816,8e-05,14.70145]
[1777931010813,40.69,80258.36,0.0,0.85774,8e-05,14.72997]
[1777931011820,40.69,80255.42,0.0,0.85753,8e-05,14.74237]
[1777931019876,40.69,80253.78,0.0,0.85741,8e-05,14.74997]
[1777931023904,40.69,80250.78,0.0,0.85717,8e-05,14.76676]
[1777931027933,40.69,80244.16,0.0,0.85661,8e-05,14.80446]
[1777931030293,40.69,80241.89,0.0,0.85642,9e-05,14.81736]
[1777931029946,40.69,80236.36,0.0,0.85595,9e-05,14.84896]
[1777931030954,40.69,80233.34,0.0,0.85569,9e-05,14.8663]
[1777931031961,40.69,80230.57,0.0,0.85545,9e-05,14.88219]
[1777931033974,40.69,80233.62,0.0,0.85572,9e-05,14.86461]
[1777931034982,40.69,80238.45,0.0,0.85613,9e-05,14.83667]
[1777931035989,40.69,80242.41,0.0,0.85647,9e-05,14.81375]
[1777931039010,40.68,80244.44,0.0,0.85665,8e-05,14.80174]
[1777931041025,40.68,80250.89,0.0,0.8572,8e-05,14.76453]
[1777931044047,40.68,80254.36,0.0,0.8575,8e-05,14.74381]
[1777931049082,40.68,80254.77,0.0,0.85755,8e-05,14.74037]
[1777931054118,40.68,80256.73,0.0,0.85774,8e-05,14.72799]
[1777931059154,40.67,80257.57,0.0,0.85783,8e-05,14.72175]
[1777931064189,40.67,80255.22,0.0,0.85765,8e-05,14.73405]
[1777931068218,40.67,80248.98,0.0,0.85713,8e-05,14.7688]
[1777931069225,40.67,80245.0,0.0,0.8568,8e-05,14.79135]
[1777931071239,40.67,80239.84,0.0,0.8564,9e-05,14.81605]
[1777931076273,40.66,80238.13,0.0,0.85627,9e-05,14.82505]
[1777931081309,40.66,80236.55,0.0,0.85614,9e-05,14.83328]
[1777931087351,40.66,80236.47,0.0,0.85615,9e-05,14.83274]
[1777931092385,40.66,80235.76,0.0,0.8561,9e-05,14.836]
[1777931097420,40.65,80235.77,0.0,0.85612,9e-05,14.83513]
[1777931102280,40.65,80233.73,0.0,0.85595,9e-05,14.84639]
[1777931107490,40.65,80233.92,0.0,0.85598,9e-05,14.84412]
[1777931112525,40.65,80232.88,0.0,0.8559,9e-05,14.8493]
[1777931117560,40.65,80233.54,0.0,0.85597,9e-05,14.8447]
[1777931122595,40.64,80235.91,0.0,0.85618,9e-05,14.83033]
[1777931127630,40.64,80236.49,0.0,0.85624,9e-05,14.82637]
[1777931132665,40.64,80238.04,0.0,0.85642,9e-05,14.81246]
[1777931137701,40.64,80238.91,0.0,0.8565,9e-05,14.807]
[1777931143742,40.64,80238.95,0.0,0.85651,9e-05,14.80626]
[1777931144750,40.64,80246.27,0.0,0.85713,8e-05,14.76413]
[1777931145756,40.64,80250.63,0.0,0.8575,8e-05,14.73906]
[1777931147772,40.64,80253.43,0.0,0.85774,8e-05,14.72258]
[1777931152806,40.64,80254.16,0.0,0.85782,8e-05,14.71747]
[1777931156066,40.63,80255.76,0.0,0.85796,8e-05,14.70792]
[1777931156469,40.63,80260.0,0.0,0.85832,8e-05,14.68326]
[1777931156835,40.63,80262.64,0.0,0.85854,8e-05,14.66811]
[1777931162876,40.63,80263.63,0.0,0.85864,8e-05,14.66176]
[1777931166138,40.63,80265.14,0.0,0.85877,8e-05,14.65288]
[1777931171940,40.63,80267.23,0.0,0.85895,8e-05,14.64023]
[1777931176974,40.63,80269.0,0.0,0.85911,8e-05,14.62966]
[1777931183017,40.63,80269.39,0.0,0.85915,8e-05,14.62696]
[1777931190066,40.63,80269.76,0.0,0.85919,8e-05,14.62429]
[1777931195100,40.63,80270.04,0.0,0.85925,8e-05,14.61784]
[1777931206179,40.62,80270.33,0.0,0.85929,8e-05,14.61533]
[1777931212220,40.62,80271.35,0.0,0.85938,8e-05,14.60903]
[1777931220277,40.62,80270.13,0.0,0.85928,8e-05,14.61547]
[1777931223298,40.62,80267.04,0.0,0.85903,8e-05,14.63297]
[1777931228333,40.62,80266.63,0.0,0.859,8e-05,14.63481]
[1777931233368,40.62,80266.84,0.0,0.85902,8e-05,14.63306]
[1777931235382,40.62,80269.47,0.0,0.85925,8e-05,14.61775]
[1777931241424,40.62,80271.24,0.0,0.8594,8e-05,14.60705]
[1777931246459,40.61,80270.45,0.0,0.85934,8e-05,14.61121]
[1777931251494,40.61,80270.19,0.0,0.85936,8e-05,14.60787]
[1777931256530,40.61,80270.84,0.0,0.85942,8e-05,14.60393]
[1777931262571,40.61,80271.16,0.0,0.85945,8e-05,14.60154]
[1777931268613,40.61,80269.86,0.0,0.85935,8e-05,14.60858]
[1777931273698,40.61,80270.31,0.0,0.85939,8e-05,14.60562]
[1777931282761,40.61,80269.77,0.0,0.85936,8e-05,14.60811]
[1777931287800,40.61,80269.74,0.0,0.85936,8e-05,14.60791]
[1777931292835,40.61,80270.61,0.0,0.85944,8e-05,14.60255]
[1777931297870,40.61,80270.83,0.0,0.85946,8e-05,14.60095]
[1777931302905,40.61,80269.78,0.0,0.85938,8e-05,14.60664]
[1777931308948,40.6,80269.67,0.0,0.85937,8e-05,14.60683]
[1777931313982,40.6,80270.32,0.0,0.85947,8e-05,14.59829]
[1777931320031,40.6,80270.3,0.0,0.85947,8e-05,14.59804]
[1777931327079,40.6,80269.39,0.0,0.8594,8e-05,14.6028]
[1777931332115,40.6,80270.2,0.0,0.85947,8e-05,14.59783]
[1777931338156,40.6,80270.02,0.0,0.85946,8e-05,14.59853]
[1777931343192,40.6,80268.84,0.0,0.85937,8e-05,14.60502]
[1777931348227,40.6,80269.56,0.0,0.85943,8e-05,14.60057]
[1777931353261,40.6,80279.59,0.0,0.86028,8e-05,14.54272]
[1777931355276,40.6,80281.87,0.0,0.86047,8e-05,14.52925]
[1777931357289,40.59,80284.8,0.0,0.86073,8e-05,14.51165]
[1777931362325,40.59,80285.62,0.0,0.86082,8e-05,14.50551]
[1777931368366,40.59,80285.72,0.0,0.86084,8e-05,14.50402]
[1777931373402,40.59,80288.38,0.0,0.8611,8e-05,14.48362]
[1777931378439,40.59,80288.52,0.0,0.86112,8e-05,14.48228]
[1777931383474,40.58,80287.82,0.0,0.86107,8e-05,14.48581]
[1777931386496,40.58,80291.85,0.0,0.86141,8e-05,14.46238]
[1777931388510,40.58,80295.18,0.0,0.8617,8e-05,14.44269]
[1777931392538,40.58,80299.38,0.0,0.86206,8e-05,14.41761]
[1777931397573,40.58,80299.87,0.0,0.86212,8e-05,14.41354]
[1777931402612,40.57,80299.94,0.0,0.86214,8e-05,14.41216]
[1777931404626,40.57,80303.25,0.0,0.86242,8e-05,14.39278]
[1777931409661,40.57,80303.57,0.0,0.86246,8e-05,14.39014]
[1777931413689,40.57,80307.52,0.0,0.86279,8e-05,14.36686]
[1777931414696,40.57,80319.77,0.0,0.8638,8e-05,14.2965]
[1777931415703,40.57,80324.99,0.0,0.86423,8e-05,14.26657]
[1777931416105,40.57,80324.99,0.0,0.86423,8e-05,14.26657]
[1777931416135,40.57,80324.99,0.0,0.86423,8e-05,14.26657]
[1777931416575,40.57,80324.99,0.0,0.86423,8e-05,14.26657]
[1777931418550,40.57,80326.88,0.0,0.86439,8e-05,14.25579]
[1777931418731,40.57,80348.51,0.0,0.86615,8e-05,14.13196]
[1777931419356,40.57,80348.51,0.0,0.86615,8e-05,14.13196]
[1777931419735,40.57,80348.51,0.0,0.86615,8e-05,14.13196]
[1777931419747,40.57,80367.06,0.0,0.86765,8e-05,14.02593]
[1777931420741,40.57,80335.41,0.0,0.86508,8e-05,14.20755]
[1777931421748,40.57,80328.23,0.0,0.86449,8e-05,14.24877]
[1777931422520,40.57,80328.23,0.0,0.86449,8e-05,14.24877]
[1777931427792,40.57,80329.05,0.0,0.86455,8e-05,14.24433]
[1777931432825,40.57,80333.44,0.0,0.86494,8e-05,14.21502]
[1777931437861,40.57,80335.34,0.0,0.86509,8e-05,14.20458]
[1777931439164,40.57,80335.34,0.0,0.86509,8e-05,14.20458]
[1777931439215,40.57,80335.34,0.0,0.86509,8e-05,14.20458]
[1777931439325,40.57,80335.34,0.0,0.86509,8e-05,14.20458]
[1777931439427,40.57,80335.34,0.0,0.86509,8e-05,14.20467]
[1777931443903,40.58,80325.55,0.0,0.86428,8e-05,14.26117]
[1777931445659,40.58,80321.74,0.0,0.86397,8e-05,14.28298]
[1777931447884,40.58,80325.47,0.0,0.86427,8e-05,14.26162]
[1777931447936,40.58,80325.47,0.0,0.86427,8e-05,14.26162]
[1777931448086,40.58,80325.47,0.0,0.86427,8e-05,14.26162]
[1777931448179,40.58,80325.61,0.0,0.86429,8e-05,14.26082]
[1777931449946,40.58,80338.91,0.0,0.86537,8e-05,14.18468]
[1777931450954,40.58,80339.83,0.0,0.86545,8e-05,14.17953]
[1777931453976,40.58,80346.3,0.0,0.86597,8e-05,14.14289]
[1777931456140,40.58,80346.37,0.0,0.86597,8e-05,14.14266]
[1777931456192,40.58,80346.37,0.0,0.86597,8e-05,14.14266]
[1777931456329,40.58,80346.37,0.0,0.86597,8e-05,14.14266]
[1777931456403,40.58,80346.55,0.0,0.86598,8e-05,14.14179]
[1777931462037,40.58,80341.73,0.0,0.86558,8e-05,14.17032]
[1777931465382,40.58,80341.96,0.0,0.8656,8e-05,14.16912]
[1777931465434,40.58,80341.96,0.0,0.8656,8e-05,14.16912]
[1777931465587,40.58,80341.96,0.0,0.8656,8e-05,14.16912]
[1777931465609,40.58,80342.46,0.0,0.86563,8e-05,14.16648]
[1777931472107,40.58,80343.72,0.0,0.86573,8e-05,14.16007]
[1777931477142,40.58,80343.79,0.0,0.86572,8e-05,14.16023]
[1777931482175,40.58,80345.65,0.0,0.86587,8e-05,14.15002]
[1777931482242,40.58,80345.65,0.0,0.86587,8e-05,14.15002]
[1777931482325,40.58,80345.65,0.0,0.86587,8e-05,14.15002]
[1777931482414,40.58,80345.7,0.0,0.86587,8e-05,14.14985]
[1777931488219,40.59,80350.63,0.0,0.86626,8e-05,14.12239]
[1777931491175,40.59,80348.45,0.0,0.86608,8e-05,14.13515]
[1777931491228,40.59,80348.45,0.0,0.86608,8e-05,14.13515]
[1777931491327,40.59,80348.45,0.0,0.86608,8e-05,14.13515]
[1777931491350,40.59,80348.38,0.0,0.86611,8e-05,14.13125]
[1777931500302,40.59,80348.78,0.0,0.86612,8e-05,14.13027]
[1777931505337,40.59,80350.41,0.0,0.86624,8e-05,14.12168]
[1777931507888,40.59,80351.27,0.0,0.86631,8e-05,14.11707]
[1777931507926,40.59,80351.27,0.0,0.86631,8e-05,14.11707]
[1777931508079,40.59,80351.27,0.0,0.86631,8e-05,14.11707]
[1777931508358,40.59,80351.34,0.0,0.86631,8e-05,14.11683]
[1777931513393,40.6,80352.28,0.0,0.86638,8e-05,14.11225]
[1777931518428,40.6,80353.43,0.0,0.86646,8e-05,14.10642]
[1777931522249,40.6,80353.47,0.0,0.86646,8e-05,14.10664]
[1777931522305,40.6,80353.47,0.0,0.86646,8e-05,14.10664]
[1777931522336,40.6,80353.47,0.0,0.86646,8e-05,14.10664]
[1777931522873,40.6,80353.47,0.0,0.86646,8e-05,14.10664]
[1777931522456,40.6,80353.64,0.0,0.86647,8e-05,14.10582]
[1777931523077,40.6,80353.64,0.0,0.86647,8e-05,14.10582]
[1777931523464,40.6,80353.8,0.0,0.86648,8e-05,14.10506]
[1777931527492,40.6,80358.1,0.0,0.86682,8e-05,14.08117]
[1777931530412,40.6,80357.89,0.0,0.8668,8e-05,14.08231]
[1777931532875,40.6,80356.35,0.0,0.86668,8e-05,14.09103]
[1777931532927,40.6,80356.35,0.0,0.86668,8e-05,14.09103]
[1777931533082,40.6,80356.35,0.0,0.86668,8e-05,14.09103]
[1777931533177,40.6,80356.35,0.0,0.86668,8e-05,14.09093]
[1777931541149,40.6,80355.89,0.0,0.86664,8e-05,14.09381]
[1777931541328,40.6,80355.89,0.0,0.86664,8e-05,14.09381]
[1777931541414,40.6,80355.89,0.0,0.86664,8e-05,14.09381]
[1777931541515,40.6,80355.89,0.0,0.86663,8e-05,14.09448]
[1777931546115,40.6,80351.69,0.0,0.86628,8e-05,14.11912]
[1777931547351,40.6,80348.85,0.0,0.86605,8e-05,14.13551]
[1777931547595,40.6,80348.85,0.0,0.86605,8e-05,14.13551]
[1777931547632,40.6,80341.84,0.0,0.86548,8e-05,14.17571]
[1777931548638,40.61,80334.64,0.0,0.86489,8e-05,14.217]
[1777931550653,40.61,80325.13,0.0,0.86411,8e-05,14.27146]
[1777931552667,40.6,80319.5,0.0,0.86368,8e-05,14.29912]
[1777931556072,40.6,80318.78,0.0,0.86363,8e-05,14.30289]
[1777931556124,40.6,80318.78,0.0,0.86363,8e-05,14.30289]
[1777931556328,40.6,80318.78,0.0,0.86363,8e-05,14.30289]
[1777931556695,40.6,80316.52,0.0,0.86344,8e-05,14.3157]
[1777931559716,40.6,80312.26,0.0,0.8631,8e-05,14.33965]
[1777931564608,40.6,80311.25,0.0,0.86303,8e-05,14.34454]
[1777931564660,40.6,80311.25,0.0,0.86303,8e-05,14.34454]
[1777931564828,40.6,80311.25,0.0,0.86303,8e-05,14.34454]
[1777931564751,40.6,80311.18,0.0,0.86302,8e-05,14.34476]
[1777931571800,40.6,80309.6,0.0,0.86291,8e-05,14.35249]
[1777931575632,40.6,80308.75,0.0,0.86285,8e-05,14.35679]
[1777931575684,40.6,80308.75,0.0,0.86285,8e-05,14.35679]
[1777931575841,40.6,80308.75,0.0,0.86285,8e-05,14.35679]
[1777931575858,40.59,80308.68,0.0,0.86285,8e-05,14.357]
[1777931582878,40.59,80308.64,0.0,0.86286,8e-05,14.35585]
[1777931583654,40.59,80308.64,0.0,0.86286,8e-05,14.35585]
[1777931583704,40.59,80308.64,0.0,0.86286,8e-05,14.35585]
[1777931583837,40.59,80308.64,0.0,0.86286,8e-05,14.35585]
[1777931583885,40.59,80308.68,0.0,0.86287,8e-05,14.35542]
[1777931586905,40.59,80303.97,0.0,0.86249,8e-05,14.38178]
[1777931588296,40.59,80302.48,0.0,0.86237,8e-05,14.39008]
[1777931588331,40.59,80302.48,0.0,0.86237,8e-05,14.39008]
[1777931588920,40.59,80302.04,0.0,0.86233,8e-05,14.39235]
[1777931592948,40.59,80294.16,0.0,0.86169,8e-05,14.43672]
[1777931594608,40.59,80294.16,0.0,0.86169,8e-05,14.43672]
[1777931594660,40.59,80294.16,0.0,0.86169,8e-05,14.43672]
[1777931594829,40.59,80294.16,0.0,0.86169,8e-05,14.43672]
[1777931594927,40.59,80293.76,0.0,0.86166,8e-05,14.43881]
[1777931596975,40.59,80289.59,0.0,0.86132,8e-05,14.46254]
[1777931598989,40.58,80284.76,0.0,0.86092,8e-05,14.48996]
[1777931601004,40.58,80279.2,0.0,0.86046,8e-05,14.52153]
[1777931603014,40.58,80277.96,0.0,0.86036,8e-05,14.52843]
[1777931603066,40.58,80277.96,0.0,0.86036,8e-05,14.52843]
[1777931603076,40.58,80277.96,0.0,0.86036,8e-05,14.52843]
[1777931603177,40.58,80276.4,0.0,0.86023,8e-05,14.53716]
[1777931605032,40.58,80270.44,0.0,0.85973,8e-05,14.57134]
[1777931610747,40.58,80269.71,0.0,0.85967,8e-05,14.57529]
[1777931610799,40.58,80269.71,0.0,0.85967,8e-05,14.57529]
[1777931610832,40.58,80269.71,0.0,0.85967,8e-05,14.57529]
[1777931610902,40.58,80269.71,0.0,0.85967,8e-05,14.57518]
[1777931613088,40.58,80266.16,0.0,0.85941,8e-05,14.59102]
[1777931619130,40.58,80267.86,0.0,0.85956,8e-05,14.58087]
[1777931622756,40.58,80271.17,0.0,0.85984,8e-05,14.56179]
[1777931622813,40.58,80271.17,0.0,0.85984,8e-05,14.56179]
[1777931622832,40.58,80271.17,0.0,0.85984,8e-05,14.56179]
[1777931622858,40.58,80272.43,0.0,0.85994,8e-05,14.55455]
[1777931624165,40.58,80277.04,0.0,0.86033,8e-05,14.52787]
[1777931626179,40.58,80282.14,0.0,0.86077,8e-05,14.49824]
[1777931628193,40.58,80286.31,0.0,0.86112,8e-05,14.4738]
[1777931629200,40.58,80294.88,0.0,0.86184,8e-05,14.42429]
[1777931630206,40.58,80299.52,0.0,0.86223,8e-05,14.39741]
[1777931632559,40.58,80299.88,0.0,0.86226,8e-05,14.39513]
[1777931632585,40.58,80299.88,0.0,0.86226,8e-05,14.39513]
[1777931632610,40.58,80299.88,0.0,0.86226,8e-05,14.39513]
[1777931632660,40.57,80300.31,0.0,0.8623,8e-05,14.39245]
[1777931633314,40.57,80300.31,0.0,0.8623,8e-05,14.39245]
[1777931633330,40.57,80300.31,0.0,0.8623,8e-05,14.39245]
[1777931633416,40.57,80300.27,0.0,0.8623,8e-05,14.39248]
[1777931640277,40.57,80301.98,0.0,0.86246,8e-05,14.38127]
[1777931645325,40.57,80304.08,0.0,0.86265,8e-05,14.36836]
[1777931648164,40.57,80304.37,0.0,0.86267,8e-05,14.36653]
[1777931648331,40.57,80304.37,0.0,0.86267,8e-05,14.36653]
[1777931648347,40.57,80304.4,0.0,0.86268,8e-05,14.36602]
[1777931653936,40.57,80307.33,0.0,0.86293,8e-05,14.34856]
[1777931653951,40.57,80307.33,0.0,0.86293,8e-05,14.34856]
[1777931654078,40.57,80308.06,0.0,0.86299,8e-05,14.34423]
[1777931654405,40.57,80308.46,0.0,0.86303,8e-05,14.34181]
[1777931661453,40.56,80308.79,0.0,0.86307,8e-05,14.33903]
[1777931667496,40.56,80312.08,0.0,0.86335,8e-05,14.31944]
[1777931670181,40.56,80314.04,0.0,0.86351,8e-05,14.30801]
[1777931670250,40.56,80314.04,0.0,0.86351,8e-05,14.30801]
[1777931670326,40.56,80314.04,0.0,0.86351,8e-05,14.30801]
[1777931670517,40.56,80314.46,0.0,0.86355,8e-05,14.30552]
[1777931675552,40.56,80318.31,0.0,0.8639,8e-05,14.27873]
[1777931676647,40.56,80318.31,0.0,0.8639,8e-05,14.27873]
[1777931676694,40.56,80318.31,0.0,0.8639,8e-05,14.27873]
[1777931676829,40.56,80318.31,0.0,0.8639,8e-05,14.27873]
[1777931676844,40.56,80318.32,0.0,0.86391,8e-05,14.27863]
[1777931682600,40.56,80320.34,0.0,0.86408,8e-05,14.26678]
[1777931687636,40.56,80320.59,0.0,0.8641,8e-05,14.26518]
[1777931689650,40.56,80316.23,0.0,0.86374,8e-05,14.29011]
[1777931690294,40.56,80316.23,0.0,0.86374,8e-05,14.29011]
[1777931690328,40.56,80316.23,0.0,0.86374,8e-05,14.29011]
[1777931690347,40.56,80316.23,0.0,0.86374,8e-05,14.29011]
[1777931690657,40.56,80313.22,0.0,0.86349,8e-05,14.30729]
[1777931694451,40.56,80310.57,0.0,0.86328,8e-05,14.32226]
[1777931694593,40.56,80310.57,0.0,0.86328,8e-05,14.32226]
[1777931694685,40.56,80281.18,0.0,0.86084,8e-05,14.49072]
[1777931695692,40.56,80278.14,0.0,0.86058,8e-05,14.50826]
[1777931696698,40.56,80271.84,0.0,0.86006,8e-05,14.54452]
[1777931699995,40.56,80271.96,0.0,0.86007,8e-05,14.54385]
[1777931700046,40.56,80271.96,0.0,0.86007,8e-05,14.54385]
[1777931700077,40.56,80272.02,0.0,0.86007,8e-05,14.54352]
[1777931700727,40.56,80272.08,0.0,0.86008,8e-05,14.54319]
[1777931705762,40.56,80272.03,0.0,0.86007,8e-05,14.54358]
[1777931710796,40.56,80271.09,0.0,0.85999,8e-05,14.54911]
[1777931711093,40.56,80271.09,0.0,0.85999,8e-05,14.54911]
[1777931711146,40.56,80271.09,0.0,0.85999,8e-05,14.54911]
[1777931711327,40.56,80271.09,0.0,0.85999,8e-05,14.54911]
[1777931711804,40.56,80270.49,0.0,0.85994,8e-05,14.55259]
[1777931716839,40.56,80269.38,0.0,0.85984,8e-05,14.55911]
[1777931718959,40.56,80269.24,0.0,0.85983,8e-05,14.55994]
[1777931719007,40.56,80284.67,0.0,0.86112,8e-05,14.47134]
[1777931720867,40.56,80288.3,0.0,0.86143,8e-05,14.45042]
[1777931722189,40.56,80289.52,0.0,0.86153,8e-05,14.44337]
[1777931722240,40.56,80289.52,0.0,0.86153,8e-05,14.44337]
[1777931722327,40.56,80289.52,0.0,0.86153,8e-05,14.44337]
[1777931722881,40.56,80289.77,0.0,0.86155,8e-05,14.44189]
[1777931727915,40.56,80290.88,0.0,0.86166,8e-05,14.43422]
[1777931729464,40.55,80290.74,0.0,0.86165,8e-05,14.43478]
[1777931729585,40.55,80290.74,0.0,0.86165,8e-05,14.43478]
[1777931729930,40.55,80290.81,0.0,0.86166,8e-05,14.43412]
[1777931734966,40.55,80291.13,0.0,0.86174,8e-05,14.42662]
[1777931740007,40.55,80292.04,0.0,0.86183,8e-05,14.4202]
[1777931742164,40.55,80294.32,0.0,0.86203,8e-05,14.40666]
[1777931742216,40.55,80294.32,0.0,0.86203,8e-05,14.40666]
[1777931742328,40.55,80294.32,0.0,0.86203,8e-05,14.40666]
[1777931743021,40.55,80294.58,0.0,0.86205,8e-05,14.40495]
[1777931750071,40.54,80294.54,0.0,0.86207,8e-05,14.40362]
[1777931750288,40.54,80294.54,0.0,0.86207,8e-05,14.40362]
[1777931750325,40.54,80294.54,0.0,0.86207,8e-05,14.40362]
[1777931751078,40.54,80294.61,0.0,0.86208,8e-05,14.40298]
[1777931754266,40.54,80292.39,0.0,0.8619,8e-05,14.41503]
[1777931757580,40.54,80292.18,0.0,0.86189,8e-05,14.41571]
[1777931757592,40.54,80291.89,0.0,0.86187,8e-05,14.41711]
[1777931764169,40.53,80292.01,0.0,0.86191,8e-05,14.41456]
[1777931766587,40.53,80291.94,0.0,0.86191,8e-05,14.41469]
[1777931766623,40.53,80291.94,0.0,0.86191,8e-05,14.41469]
[1777931766827,40.53,80291.94,0.0,0.86191,8e-05,14.41469]
[1777931766854,40.53,80291.77,0.0,0.8619,8e-05,14.4154]
[1777931772225,40.53,80290.32,0.0,0.8618,8e-05,14.42205]
[1777931777259,40.53,80290.83,0.0,0.86185,8e-05,14.41878]
[1777931782763,40.53,80290.72,0.0,0.86184,8e-05,14.41934]
[1777931782815,40.53,80290.72,0.0,0.86184,8e-05,14.41934]
[1777931782979,40.53,80291.87,0.0,0.86194,8e-05,14.41238]
[1777931783579,40.53,80291.87,0.0,0.86194,8e-05,14.41238]
[1777931788337,40.53,80286.89,0.0,0.86153,8e-05,14.44058]
[1777931789343,40.53,80281.27,0.0,0.86106,8e-05,14.47277]
[1777931791358,40.52,80276.91,0.0,0.86074,8e-05,14.49306]
[1777931792365,40.52,80274.15,0.0,0.86051,8e-05,14.50874]
[1777931797399,40.52,80271.72,0.0,0.86031,8e-05,14.52258]
[1777931802645,40.52,80270.97,0.0,0.86024,8e-05,14.52696]
[1777931805455,40.52,80274.4,0.0,0.86053,8e-05,14.50736]
[1777931806462,40.52,80269.69,0.0,0.86013,8e-05,14.5345]
[1777931811497,40.52,80267.58,0.0,0.85996,8e-05,14.54665]
[1777931816532,40.52,80264.0,0.0,0.85966,8e-05,14.56719]
[1777931821568,40.52,80264.39,0.0,0.85969,8e-05,14.56478]
[1777931826603,40.52,80257.14,0.0,0.85908,8e-05,14.60638]
[1777931828617,40.52,80254.08,0.0,0.85882,8e-05,14.6238]
[1777931831637,40.52,80250.13,0.0,0.8585,8e-05,14.64622]
[1777931834659,40.52,80245.16,0.0,0.85808,8e-05,14.67439]
[1777931835665,40.52,80242.39,0.0,0.85785,8e-05,14.69016]
[1777931836672,40.52,80237.37,0.0,0.85742,9e-05,14.71887]
[1777931841709,40.52,80237.95,0.0,0.85749,9e-05,14.71438]
[1777931844730,40.52,80244.71,0.0,0.85807,8e-05,14.67476]
[1777931849765,40.51,80246.12,0.0,0.85821,8e-05,14.6658]
[1777931854801,40.51,80246.08,0.0,0.85825,8e-05,14.66074]
[1777931859836,40.51,80246.13,0.0,0.85826,8e-05,14.65959]
[1777931862857,40.51,80251.84,0.0,0.85875,8e-05,14.6262]
[1777931863865,40.51,80255.18,0.0,0.85904,8e-05,14.60684]
[1777931868899,40.51,80256.0,0.0,0.85912,8e-05,14.60163]
[1777931873935,40.51,80255.92,0.0,0.85911,8e-05,14.60166]
[1777931884008,40.5,80255.43,0.0,0.85908,8e-05,14.60369]
[1777931889039,40.5,80255.54,0.0,0.8591,8e-05,14.60267]
[1777931895082,40.5,80255.65,0.0,0.85911,8e-05,14.6016]
[1777931900117,40.5,80256.25,0.0,0.85917,8e-05,14.59773]
[1777931905152,40.5,80255.77,0.0,0.85914,8e-05,14.60017]
[1777931910188,40.5,80255.49,0.0,0.85912,8e-05,14.60143]
[1777931915223,40.5,80255.57,0.0,0.85916,8e-05,14.59615]
[1777931922271,40.5,80255.3,0.0,0.85915,8e-05,14.59713]
[1777931926300,40.5,80259.49,0.0,0.85951,8e-05,14.57267]
[1777931927306,40.5,80262.26,0.0,0.85974,8e-05,14.55688]
[1777931932341,40.5,80263.01,0.0,0.8598,8e-05,14.5527]
[1777931933348,40.5,80256.04,0.0,0.85921,8e-05,14.59282]
[1777931938384,40.5,80255.46,0.0,0.85917,8e-05,14.59579]
[1777931949460,40.49,80255.04,0.0,0.85914,8e-05,14.59745]
[1777931954496,40.49,80254.25,0.0,0.85908,8e-05,14.60169]
[1777931960538,40.49,80253.35,0.0,0.85901,8e-05,14.60645]
[1777931965573,40.49,80254.14,0.0,0.85908,8e-05,14.60156]
[1777931966580,40.49,80251.1,0.0,0.85883,8e-05,14.61901]
[1777931967587,40.49,80248.36,0.0,0.85859,8e-05,14.63472]
[1777931972623,40.49,80247.17,0.0,0.85853,8e-05,14.63699]
[1777931978665,40.49,80246.36,0.0,0.85845,8e-05,14.64226]
[1777931983699,40.49,80246.43,0.0,0.85845,8e-05,14.64236]
[1777931988734,40.49,80247.08,0.0,0.8585,8e-05,14.63914]
[1777931989742,40.49,80250.18,0.0,0.85876,8e-05,14.62139]
[1777931991756,40.5,80253.1,0.0,0.859,8e-05,14.60486]
[1777931996791,40.5,80252.95,0.0,0.85898,8e-05,14.60649]
[1777932001065,40.5,80252.95,0.0,0.85897,8e-05,14.60693]
[1777932001183,40.5,80249.52,0.0,0.85868,8e-05,14.62684]
[1777932002229,40.5,80249.52,0.0,0.85868,8e-05,14.62684]
[1777932002312,40.5,80236.24,0.0,0.85755,9e-05,14.70348]
[1777932002836,40.5,80236.24,0.0,0.85755,9e-05,14.70348]
[1777932002860,40.5,80245.39,0.0,0.85833,8e-05,14.65076]
[1777932003839,40.5,80265.61,0.0,0.86004,8e-05,14.5344]
[1777932004981,40.5,80265.61,0.0,0.86004,8e-05,14.5344]
[1777932005000,40.5,80277.94,0.0,0.86107,8e-05,14.46351]
[1777932005890,40.5,80293.24,0.0,0.86234,8e-05,14.37569]
[1777932006872,40.5,80313.66,0.0,0.86403,8e-05,14.25845]
[1777932007879,40.5,80314.18,0.0,0.86407,8e-05,14.2557]
[1777932009075,40.5,80314.18,0.0,0.86407,8e-05,14.2557]
[1777932009087,40.5,80316.68,0.0,0.86428,8e-05,14.24159]
[1777932010284,40.5,80316.68,0.0,0.86428,8e-05,14.24159]
[1777932010900,40.5,80339.67,0.0,0.86615,8e-05,14.1102]
[1777932011980,40.5,80339.67,0.0,0.86615,8e-05,14.1102]
[1777932012014,40.5,80349.3,0.0,0.86693,8e-05,14.05522]
[1777932012913,40.5,80366.0,0.0,0.86828,8e-05,13.95989]
[1777932013921,40.5,80362.8,0.0,0.86802,8e-05,13.97812]
[1777932014928,40.5,80354.13,0.0,0.86732,8e-05,14.02787]
[1777932015940,40.5,80359.8,0.0,0.86778,8e-05,13.99524]
[1777932016947,40.5,80372.61,0.0,0.86881,8e-05,13.92196]
[1777932017588,40.5,80372.61,0.0,0.86881,8e-05,13.92196]
[1777932017954,40.5,80362.94,0.0,0.86804,8e-05,13.97715]
[1777932018961,40.5,80359.45,0.0,0.86776,8e-05,13.9971]
[1777932019919,40.5,80359.45,0.0,0.86776,8e-05,13.9971]
[1777932019970,40.5,80359.39,0.0,0.86775,8e-05,13.99745]
[1777932021841,40.5,80360.46,0.0,0.86784,8e-05,13.99142]
[1777932022991,40.5,80358.05,0.0,0.86764,8e-05,14.00543]
[1777932025851,40.5,80358.23,0.0,0.86765,8e-05,14.00456]
[1777932031055,40.51,80358.07,0.0,0.86766,8e-05,14.00147]
[1777932036090,40.51,80358.93,0.0,0.86771,8e-05,13.998]
[1777932038247,40.51,80358.71,0.0,0.86769,8e-05,13.99955]
[1777932038281,40.51,80358.71,0.0,0.86769,8e-05,13.99955]
[1777932038327,40.51,80358.71,0.0,0.86769,8e-05,13.99955]
[1777932043141,40.51,80355.56,0.0,0.86741,8e-05,14.01928]
[1777932045155,40.51,80349.49,0.0,0.86692,8e-05,14.05451]
[1777932047169,40.52,80345.17,0.0,0.86656,8e-05,14.07962]
[1777932048593,40.52,80344.96,0.0,0.86654,8e-05,14.08097]
[1777932048637,40.52,80344.96,0.0,0.86654,8e-05,14.08097]
[1777932048834,40.52,80344.96,0.0,0.86654,8e-05,14.08097]
[1777932052058,40.52,80343.32,0.0,0.8664,8e-05,14.0908]
[1777932052093,40.52,80343.32,0.0,0.8664,8e-05,14.0908]
[1777932052204,40.52,80329.56,0.0,0.86528,8e-05,14.16981]
[1777932053211,40.52,80320.3,0.0,0.86451,8e-05,14.22296]
[1777932055225,40.52,80313.56,0.0,0.86396,8e-05,14.26155]
[1777932057239,40.52,80321.03,0.0,0.86458,8e-05,14.21852]
[1777932059253,40.52,80336.06,0.0,0.86581,8e-05,14.13232]
[1777932060260,40.52,80343.02,0.0,0.86638,8e-05,14.09255]
[1777932065295,40.52,80344.3,0.0,0.86647,8e-05,14.08609]
[1777932066156,40.52,80344.3,0.0,0.86647,8e-05,14.08609]
[1777932066183,40.52,80344.3,0.0,0.86647,8e-05,14.08609]
[1777932066329,40.52,80344.3,0.0,0.86647,8e-05,14.08609]
[1777932069323,40.52,80339.7,0.0,0.86608,8e-05,14.11314]
[1777932070329,40.52,80335.56,0.0,0.86574,8e-05,14.13699]
[1777932075019,40.52,80337.15,0.0,0.86587,8e-05,14.12832]
[1777932075071,40.52,80337.15,0.0,0.86587,8e-05,14.12832]
[1777932075325,40.52,80337.15,0.0,0.86587,8e-05,14.12832]
[1777932078385,40.52,80343.58,0.0,0.86638,8e-05,14.09201]
[1777932080400,40.52,80351.58,0.0,0.86703,8e-05,14.04657]
[1777932082414,40.53,80358.97,0.0,0.86762,8e-05,14.00479]
[1777932084865,40.53,80359.64,0.0,0.86767,8e-05,14.00132]
[1777932084917,40.53,80359.64,0.0,0.86767,8e-05,14.00132]
[1777932085078,40.53,80359.64,0.0,0.86767,8e-05,14.00132]
[1777932090470,40.53,80359.93,0.0,0.86769,8e-05,14.00005]
[1777932092484,40.53,80371.94,0.0,0.86869,8e-05,13.92709]
[1777932093491,40.53,80374.67,0.0,0.86891,8e-05,13.91144]
[1777932096512,40.53,80370.88,0.0,0.8686,8e-05,13.93299]
[1777932100739,40.53,80369.41,0.0,0.86849,8e-05,13.94123]
[1777932100757,40.53,80369.41,0.0,0.86849,8e-05,13.94123]
[1777932100838,40.53,80369.41,0.0,0.86849,8e-05,13.94123]
[1777932102555,40.53,80363.74,0.0,0.86803,8e-05,13.97346]
[1777932104568,40.53,80360.87,0.0,0.8678,8e-05,13.99011]
[1777932105831,40.53,80360.87,0.0,0.8678,8e-05,13.99011]
[1777932105878,40.53,80360.87,0.0,0.8678,8e-05,13.99011]
[1777932106076,40.53,80360.87,0.0,0.8678,8e-05,13.99011]
[1777932110611,40.53,80364.91,0.0,0.86812,8e-05,13.96751]
[1777932112048,40.53,80364.91,0.0,0.86812,8e-05,13.96751]
[1777932112079,40.53,80364.91,0.0,0.86812,8e-05,13.96751]
[1777932112083,40.53,80364.91,0.0,0.86812,8e-05,13.96751]
[1777932115048,40.53,80365.13,0.0,0.86813,8e-05,13.96662]
[1777932115080,40.53,80365.13,0.0,0.86813,8e-05,13.96662]
[1777932117660,40.53,80361.89,0.0,0.86787,8e-05,13.98544]
[1777932119497,40.53,80360.28,0.0,0.86774,8e-05,13.99453]
[1777932119550,40.53,80360.28,0.0,0.86774,8e-05,13.99453]
[1777932119582,40.53,80360.28,0.0,0.86774,8e-05,13.99453]
[1777932124709,40.53,80359.97,0.0,0.86771,8e-05,13.99633]
[1777932126184,40.53,80359.97,0.0,0.86771,8e-05,13.99633]
[1777932126246,40.53,80359.97,0.0,0.86771,8e-05,13.99633]
[1777932126330,40.53,80359.97,0.0,0.86771,8e-05,13.99633]
[1777932126723,40.53,80362.57,0.0,0.86792,8e-05,13.98161]
[1777932131758,40.53,80360.45,0.0,0.86774,8e-05,13.99419]
[1777932133114,40.53,80360.45,0.0,0.86774,8e-05,13.99419]
[1777932133172,40.53,80360.45,0.0,0.86774,8e-05,13.99419]
[1777932133333,40.53,80360.45,0.0,0.86774,8e-05,13.99419]
[1777932137799,40.53,80355.33,0.0,0.86732,8e-05,14.02395]
[1777932138807,40.53,80350.0,0.0,0.86689,8e-05,14.05476]
[1777932139915,40.53,80350.0,0.0,0.86689,8e-05,14.05476]
[1777932139967,40.53,80350.0,0.0,0.86689,8e-05,14.05476]
[1777932140079,40.53,80350.0,0.0,0.86689,8e-05,14.05476]
[1777932140116,40.53,80350.31,0.0,0.86691,8e-05,14.05302]
[1777932142834,40.53,80342.12,0.0,0.86624,8e-05,14.09989]
[1777932144538,40.53,80340.95,0.0,0.86615,8e-05,14.10657]
[1777932144585,40.53,80340.95,0.0,0.86615,8e-05,14.10657]
[1777932144836,40.53,80340.95,0.0,0.86615,8e-05,14.10657]
[1777932145856,40.53,80335.42,0.0,0.86569,8e-05,14.13856]
[1777932149800,40.53,80335.57,0.0,0.8657,8e-05,14.13804]
[1777932149838,40.53,80335.57,0.0,0.8657,8e-05,14.13804]
[1777932149849,40.53,80335.57,0.0,0.8657,8e-05,14.13804]
[1777932153911,40.54,80333.19,0.0,0.86553,8e-05,14.14776]
[1777932154802,40.54,80333.19,0.0,0.86553,8e-05,14.14776]
[1777932154834,40.54,80333.19,0.0,0.86553,8e-05,14.14776]
[1777932154852,40.54,80333.19,0.0,0.86553,8e-05,14.14776]
[1777932155443,40.54,80333.19,0.0,0.86553,8e-05,14.14776]
[1777932155578,40.54,80332.51,0.0,0.86547,8e-05,14.15184]
[1777932155925,40.54,80335.33,0.0,0.86571,8e-05,14.13569]
[1777932160960,40.54,80335.14,0.0,0.86568,8e-05,14.13744]
[1777932162889,40.54,80332.89,0.0,0.8655,8e-05,14.15043]
[1777932162898,40.54,80332.89,0.0,0.8655,8e-05,14.15043]
[1777932163078,40.54,80332.89,0.0,0.8655,8e-05,14.15043]
[1777932165996,40.54,80329.4,0.0,0.86521,8e-05,14.17073]
[1777932167840,40.54,80330.36,0.0,0.86528,8e-05,14.16528]
[1777932167892,40.54,80330.36,0.0,0.86528,8e-05,14.16528]
[1777932168078,40.54,80330.36,0.0,0.86528,8e-05,14.16528]
[1777932174056,40.54,80328.27,0.0,0.86511,8e-05,14.17759]
[1777932176070,40.54,80324.68,0.0,0.86481,8e-05,14.19824]
[1777932177077,40.54,80320.82,0.0,0.8645,8e-05,14.22038]
[1777932179091,40.54,80313.91,0.0,0.86393,8e-05,14.25994]
[1777932180098,40.54,80306.72,0.0,0.86333,8e-05,14.30111]
[1777932182112,40.54,80302.35,0.0,0.86298,8e-05,14.32589]
[1777932183536,40.54,80302.35,0.0,0.86298,8e-05,14.32589]
[1777932183579,40.54,80302.25,0.0,0.86297,8e-05,14.3263]
[1777932183764,40.54,80302.25,0.0,0.86297,8e-05,14.3263]
[1777932187686,40.54,80303.22,0.0,0.86306,8e-05,14.3203]
[1777932187829,40.54,80303.22,0.0,0.86306,8e-05,14.3203]
[1777932188156,40.54,80309.38,0.0,0.86357,8e-05,14.2848]
[1777932189163,40.54,80315.2,0.0,0.86405,8e-05,14.25131]
[1777932191177,40.54,80308.81,0.0,0.86352,8e-05,14.28786]
[1777932192680,40.54,80307.52,0.0,0.86342,8e-05,14.29516]
[1777932192732,40.54,80307.52,0.0,0.86342,8e-05,14.29516]
[1777932192826,40.54,80307.52,0.0,0.86342,8e-05,14.29516]
[1777932197219,40.53,80310.2,0.0,0.86365,8e-05,14.2792]
[1777932199233,40.53,80312.94,0.0,0.86388,8e-05,14.26332]
[1777932200015,40.53,80312.94,0.0,0.86388,8e-05,14.26332]
[1777932200029,40.53,80312.94,0.0,0.86388,8e-05,14.26332]
[1777932200081,40.53,80312.94,0.0,0.86388,8e-05,14.26332]
[1777932205275,40.53,80314.05,0.0,0.86397,8e-05,14.25655]
[1777932206282,40.53,80320.45,0.0,0.8645,8e-05,14.21979]
[1777932207289,40.53,80323.62,0.0,0.86476,8e-05,14.20161]
[1777932209732,40.53,80324.56,0.0,0.86484,8e-05,14.19628]
[1777932209784,40.53,80324.56,0.0,0.86484,8e-05,14.19628]
[1777932209838,40.53,80324.56,0.0,0.86484,8e-05,14.19628]
[1777932215346,40.53,80325.89,0.0,0.86498,8e-05,14.18447]
[1777932218367,40.53,80321.92,0.0,0.86465,8e-05,14.20739]
[1777932219426,40.53,80321.92,0.0,0.86465,8e-05,14.20739]
[1777932219473,40.53,80321.92,0.0,0.86465,8e-05,14.20739]
[1777932219578,40.53,80321.92,0.0,0.86465,8e-05,14.20739]
[1777932220381,40.53,80317.34,0.0,0.86427,8e-05,14.23369]
[1777932225415,40.53,80318.98,0.0,0.86441,8e-05,14.2242]
[1777932226423,40.53,80330.12,0.0,0.86532,8e-05,14.16033]
[1777932226908,40.53,80330.12,0.0,0.86532,8e-05,14.16033]
[1777932227350,40.53,80330.12,0.0,0.86532,8e-05,14.16033]
[1777932227429,40.53,80331.03,0.0,0.8654,8e-05,14.15521]
[1777932229444,40.53,80334.81,0.0,0.8657,8e-05,14.13374]
[1777932229795,40.53,80334.81,0.0,0.8657,8e-05,14.13374]
[1777932230987,40.54,80336.3,0.0,0.86582,8e-05,14.12532]
[1777932231077,40.54,80336.3,0.0,0.86582,8e-05,14.12532]
[1777932231123,40.54,80336.3,0.0,0.86582,8e-05,14.12532]
[1777932231458,40.54,80332.77,0.0,0.86553,8e-05,14.14568]
[1777932232914,40.54,80332.4,0.0,0.8655,8e-05,14.1479]
[1777932233083,40.54,80332.4,0.0,0.8655,8e-05,14.1479]
[1777932238507,40.54,80330.97,0.0,0.86538,8e-05,14.15671]
[1777932243541,40.54,80331.34,0.0,0.8654,8e-05,14.15513]
[1777932245605,40.54,80331.88,0.0,0.86544,8e-05,14.15216]
[1777932245657,40.54,80331.69,0.0,0.86542,8e-05,14.15337]
[1777932245830,40.54,80331.69,0.0,0.86542,8e-05,14.15337]
[1777932251597,40.54,80331.05,0.0,0.86536,8e-05,14.15777]
[1777932256633,40.54,80333.62,0.0,0.86556,8e-05,14.14369]
[1777932259360,40.54,80333.62,0.0,0.86556,8e-05,14.14369]
[1777932259390,40.54,80333.62,0.0,0.86556,8e-05,14.14369]
[1777932259583,40.54,80333.62,0.0,0.86556,8e-05,14.14369]
[1777932262675,40.54,80336.67,0.0,0.8658,8e-05,14.12711]
[1777932264681,40.55,80336.94,0.0,0.86582,8e-05,14.12574]
[1777932264828,40.55,80336.94,0.0,0.86582,8e-05,14.12574]
[1777932270730,40.55,80337.92,0.0,0.86588,8e-05,14.12142]
[1777932271754,40.55,80337.92,0.0,0.86588,8e-05,14.12142]
[1777932271792,40.55,80337.92,0.0,0.86588,8e-05,14.12142]
[1777932271839,40.55,80337.92,0.0,0.86588,8e-05,14.12142]
[1777932276331,40.55,80337.46,0.0,0.86587,8e-05,14.12014]
[1777932281808,40.55,80332.91,0.0,0.86548,8e-05,14.14752]
[1777932282897,40.55,80332.91,0.0,0.86548,8e-05,14.14752]
[1777932282901,40.55,80332.91,0.0,0.86548,8e-05,14.14752]
[1777932283078,40.55,80332.91,0.0,0.86548,8e-05,14.14752]
[1777932288510,40.55,80331.43,0.0,0.86535,8e-05,14.15671]
[1777932288578,40.55,80331.43,0.0,0.86535,8e-05,14.15671]
[1777932288605,40.55,80327.96,0.0,0.86506,8e-05,14.17681]
[1777932288939,40.55,80327.96,0.0,0.86506,8e-05,14.17681]
[1777932294899,40.56,80327.66,0.0,0.86503,8e-05,14.17905]
[1777932296463,40.56,80327.66,0.0,0.86503,8e-05,14.17905]
[1777932296583,40.56,80327.66,0.0,0.86503,8e-05,14.17905]
[1777932300289,40.56,80328.05,0.0,0.86506,8e-05,14.17715]
[1777932301588,40.56,80328.1,0.0,0.86506,8e-05,14.17703]
[1777932301640,40.56,80328.1,0.0,0.86506,8e-05,14.17703]
[1777932301686,40.56,80335.95,0.0,0.8657,8e-05,14.13222]
[1777932301948,40.56,80346.64,0.0,0.86657,8e-05,14.07103]
[1777932302954,40.56,80342.67,0.0,0.86624,8e-05,14.09398]
[1777932303846,40.56,80342.67,0.0,0.86624,8e-05,14.09398]
[1777932306814,40.56,80343.18,0.0,0.86628,8e-05,14.09165]
[1777932307990,40.56,80347.62,0.0,0.86663,8e-05,14.06664]
[1777932308997,40.56,80350.08,0.0,0.86683,8e-05,14.05277]
[1777932310007,40.56,80357.13,0.0,0.8674,8e-05,14.01269]
[1777932315039,40.56,80355.58,0.0,0.86727,8e-05,14.02157]
[1777932320075,40.57,80355.46,0.0,0.86724,8e-05,14.02364]
[1777932325110,40.57,80355.37,0.0,0.86722,8e-05,14.0255]
[1777932328131,40.57,80351.36,0.0,0.86688,8e-05,14.04921]
[1777932331154,40.57,80348.99,0.0,0.86671,8e-05,14.05918]
[1777932332160,40.57,80346.12,0.0,0.86648,8e-05,14.07559]
[1777932334175,40.57,80343.2,0.0,0.86623,8e-05,14.09286]
[1777932335182,40.57,80336.36,0.0,0.86567,8e-05,14.132]
[1777932336189,40.57,80328.79,0.0,0.86505,8e-05,14.17559]
[1777932341224,40.57,80326.38,0.0,0.86485,8e-05,14.18953]
[1777932347266,40.58,80326.72,0.0,0.86488,8e-05,14.18775]
[1777932352301,40.58,80326.92,0.0,0.86489,8e-05,14.18677]
[1777932357336,40.58,80326.77,0.0,0.86488,8e-05,14.18781]
[1777932360357,40.58,80316.13,0.0,0.864,8e-05,14.24909]
[1777932361363,40.58,80312.33,0.0,0.86369,8e-05,14.27081]
[1777932366398,40.58,80303.22,0.0,0.86294,8e-05,14.32256]
[1777932367406,40.58,80298.93,0.0,0.86259,8e-05,14.34701]
[1777932371434,40.57,80294.9,0.0,0.86226,8e-05,14.36929]
[1777932377661,40.57,80293.66,0.0,0.86217,8e-05,14.37585]
[1777932383518,40.57,80292.43,0.0,0.86207,8e-05,14.38257]
[1777932387546,40.57,80288.96,0.0,0.86178,8e-05,14.40228]
[1777932389560,40.57,80284.95,0.0,0.86145,8e-05,14.42512]
[1777932391574,40.57,80279.96,0.0,0.86107,8e-05,14.4491]
[1777932392581,40.57,80276.83,0.0,0.86081,8e-05,14.46692]
[1777932394595,40.57,80273.63,0.0,0.86055,8e-05,14.48495]
[1777932397618,40.57,80270.98,0.0,0.86033,8e-05,14.49983]
[1777932399632,40.57,80274.68,0.0,0.86064,8e-05,14.47865]
[1777932404666,40.57,80275.17,0.0,0.86069,8e-05,14.4751]
[1777932412723,40.56,80274.85,0.0,0.86068,8e-05,14.47581]
[1777932417758,40.56,80274.37,0.0,0.86065,8e-05,14.47796]
[1777932421787,40.56,80280.72,0.0,0.86119,8e-05,14.44102]
[1777932426822,40.56,80280.41,0.0,0.86117,8e-05,14.44246]
[1777932431856,40.56,80280.09,0.0,0.86115,8e-05,14.44395]
[1777932436891,40.56,80281.31,0.0,0.86125,8e-05,14.43661]
[1777932441926,40.56,80281.27,0.0,0.86125,8e-05,14.43653]
[1777932442934,40.56,80283.9,0.0,0.86147,8e-05,14.42135]
[1777932447969,40.56,80284.41,0.0,0.86152,8e-05,14.41819]
[1777932453003,40.56,80285.12,0.0,0.86162,8e-05,14.40939]
[1777932458039,40.55,80285.16,0.0,0.86162,8e-05,14.40892]
[1777932465087,40.55,80285.84,0.0,0.86168,8e-05,14.40466]
[1777932470123,40.55,80286.72,0.0,0.86176,8e-05,14.39935]
[1777932477171,40.55,80285.84,0.0,0.86169,8e-05,14.40408]
[1777932482206,40.55,80286.32,0.0,0.86174,8e-05,14.40105]
[1777932484220,40.55,80295.3,0.0,0.86249,8e-05,14.3494]
[1777932485227,40.55,80298.07,0.0,0.86272,8e-05,14.33344]
[1777932487242,40.55,80298.85,0.0,0.86278,8e-05,14.32882]
[1777932489256,40.55,80296.18,0.0,0.86257,8e-05,14.34381]
[1777932494290,40.55,80296.25,0.0,0.86258,8e-05,14.34254]
[1777932499326,40.55,80296.21,0.0,0.86259,8e-05,14.34175]
[1777932504361,40.54,80297.35,0.0,0.8627,8e-05,14.33439]
[1777932509396,40.54,80296.47,0.0,0.86264,8e-05,14.33871]
[1777932514431,40.54,80296.68,0.0,0.8627,8e-05,14.33243]
[1777932515438,40.54,80292.27,0.0,0.86233,8e-05,14.35763]
[1777932520473,40.54,80291.61,0.0,0.86229,8e-05,14.36066]
[1777932524501,40.54,80295.2,0.0,0.86259,8e-05,14.33953]
[1777932525508,40.54,80298.16,0.0,0.86284,8e-05,14.32243]
[1777932530543,40.54,80299.76,0.0,0.86298,8e-05,14.31285]
[1777932535578,40.54,80299.97,0.0,0.863,8e-05,14.3113]
[1777932540613,40.53,80300.23,0.0,0.86303,8e-05,14.30952]
[1777932544640,40.53,80307.13,0.0,0.8636,8e-05,14.2697]
[1777932546654,40.53,80309.93,0.0,0.86383,8e-05,14.25365]
[1777932551690,40.53,80309.67,0.0,0.86381,8e-05,14.25526]
[1777932556725,40.53,80317.03,0.0,0.86442,8e-05,14.21315]
[1777932561760,40.54,80316.45,0.0,0.86436,8e-05,14.21686]
[1777932565788,40.54,80312.45,0.0,0.86403,8e-05,14.24008]
[1777932568072,40.54,80310.53,0.0,0.86387,8e-05,14.25115]
[1777932573844,40.54,80307.2,0.0,0.86363,8e-05,14.26585]
[1777932580893,40.54,80306.47,0.0,0.86357,8e-05,14.27002]
[1777932585749,40.54,80306.17,0.0,0.86354,8e-05,14.27173]
[1777932590966,40.54,80305.04,0.0,0.86343,8e-05,14.27933]
[1777932596001,40.54,80305.37,0.0,0.86344,8e-05,14.27879]
[1777932601036,40.55,80305.28,0.0,0.8634,8e-05,14.28158]
[1777932606071,40.55,80304.67,0.0,0.86332,8e-05,14.28733]
[1777932612077,40.55,80304.74,0.0,0.86332,8e-05,14.28738]
[1777932617148,40.57,80301.25,0.0,0.86297,8e-05,14.31187]
[1777932622183,40.57,80293.71,0.0,0.86231,8e-05,14.35716]
[1777932623190,40.57,80289.88,0.0,0.86199,8e-05,14.37949]
[1777932628225,40.57,80289.95,0.0,0.86197,8e-05,14.38063]
[1777932633259,40.58,80289.57,0.0,0.86196,8e-05,14.37985]
[1777932638295,40.58,80288.3,0.0,0.86183,8e-05,14.38857]
[1777932643330,40.59,80290.43,0.0,0.86199,8e-05,14.37773]
[1777932644337,40.59,80294.49,0.0,0.86232,8e-05,14.35472]
[1777932650384,40.59,80296.03,0.0,0.86242,8e-05,14.34782]
[1777932651391,40.59,80300.52,0.0,0.86279,8e-05,14.3224]
[1777932652398,40.59,80308.19,0.0,0.86342,8e-05,14.27855]
[1777932653405,40.59,80311.52,0.0,0.8637,8e-05,14.25961]
[1777932655419,40.59,80313.45,0.0,0.86385,8e-05,14.249]
[1777932658440,40.6,80322.12,0.0,0.86455,8e-05,14.20009]
[1777932659446,40.6,80326.22,0.0,0.86489,8e-05,14.17664]
[1777932661461,40.6,80327.72,0.0,0.86501,8e-05,14.16825]
[1777932662706,40.6,80327.72,0.0,0.86501,8e-05,14.16825]
[1777932668509,40.6,80327.93,0.0,0.86501,8e-05,14.16797]
[1777932673545,40.6,80328.57,0.0,0.86506,8e-05,14.1649]
[1777932678580,40.6,80329.49,0.0,0.86513,8e-05,14.16022]
[1777932683614,40.6,80328.61,0.0,0.86505,8e-05,14.16582]
[1777932688651,40.6,80326.57,0.0,0.86487,8e-05,14.17804]
[1777932693684,40.6,80325.47,0.0,0.86481,8e-05,14.18031]
[1777932698720,40.61,80324.21,0.0,0.8647,8e-05,14.18818]
[1777932703755,40.61,80324.02,0.0,0.86467,8e-05,14.18991]
[1777932708790,40.61,80321.62,0.0,0.86446,8e-05,14.20495]
[1777932714832,40.62,80321.79,0.0,0.86443,8e-05,14.20711]
[1777932719867,40.62,80322.81,0.0,0.86447,8e-05,14.20391]
[1777932725909,40.63,80323.02,0.0,0.86445,8e-05,14.20589]
[1777932729937,40.64,80327.49,0.0,0.86478,8e-05,14.18246]
[1777932734972,40.64,80327.73,0.0,0.86478,8e-05,14.1828]
[1777932740009,40.65,80327.62,0.0,0.86475,8e-05,14.18509]
[1777932745042,40.65,80327.18,0.0,0.86467,8e-05,14.19035]
[1777932752091,40.66,80327.42,0.0,0.86467,8e-05,14.18828]
[1777932759140,40.67,80327.05,0.0,0.86459,8e-05,14.19415]
[1777932764175,40.68,80326.18,0.0,0.86448,8e-05,14.20172]
[1777932770217,40.68,80325.8,0.0,0.86441,8e-05,14.20693]
[1777932776259,40.69,80325.73,0.0,0.86436,8e-05,14.21033]
[1777932781293,40.7,80325.8,0.0,0.86433,8e-05,14.21241]
[1777932786329,40.7,80325.86,0.0,0.8643,8e-05,14.21453]
[1777932791364,40.71,80326.36,0.0,0.86431,8e-05,14.21412]
[1777932797405,40.72,80325.97,0.0,0.86424,8e-05,14.21925]
[1777932803448,40.72,80325.72,0.0,0.86418,8e-05,14.22353]
[1777932808483,40.73,80326.04,0.0,0.86417,8e-05,14.22406]
[1777932816539,40.74,80325.87,0.0,0.86414,8e-05,14.22431]
[1777932820567,40.74,80328.47,0.0,0.86433,8e-05,14.21135]
[1777932825601,40.75,80329.88,0.0,0.86442,8e-05,14.20458]
[1777932830637,40.75,80330.48,0.0,0.86445,8e-05,14.20246]
[1777932831644,40.75,80337.08,0.0,0.86499,8e-05,14.16509]
[1777932832651,40.75,80342.23,0.0,0.86541,8e-05,14.13577]
[1777932833658,40.75,80344.72,0.0,0.86561,8e-05,14.12183]
[1777932836679,40.75,80349.54,0.0,0.866,8e-05,14.09487]
[1777932841714,40.76,80351.13,0.0,0.86611,8e-05,14.08689]
[1777932846750,40.76,80350.61,0.0,0.86605,8e-05,14.09095]
[1777932854806,40.76,80350.77,0.0,0.86604,8e-05,14.09173]
[1777932856819,40.76,80347.55,0.0,0.86577,8e-05,14.11049]
[1777932857827,40.76,80344.42,0.0,0.86552,8e-05,14.1285]
[1777932862862,40.77,80345.99,0.0,0.86563,8e-05,14.12037]
[1777932867898,40.77,80346.13,0.0,0.86563,8e-05,14.12042]
[1777932872933,40.77,80345.45,0.0,0.8656,8e-05,14.1207]
[1777932877968,40.77,80345.21,0.0,0.86557,8e-05,14.12292]
[1777932885017,40.77,80347.34,0.0,0.86572,8e-05,14.11199]
[1777932892065,40.78,80347.75,0.0,0.86574,8e-05,14.11096]
[1777932897101,40.78,80347.49,0.0,0.86571,8e-05,14.11335]
[1777932902135,40.78,80347.56,0.0,0.8657,8e-05,14.11384]
[1777932904152,40.78,80352.12,0.0,0.86606,8e-05,14.08825]
[1777932906165,40.78,80354.96,0.0,0.86629,8e-05,14.07253]
[1777932911200,40.79,80355.2,0.0,0.86629,8e-05,14.07232]
[1777932916235,40.79,80354.55,0.0,0.86622,8e-05,14.07712]
[1777932922277,40.79,80355.0,0.0,0.86624,8e-05,14.07585]
[1777932928319,40.8,80353.82,0.0,0.86613,8e-05,14.08378]
[1777932933353,40.8,80354.38,0.0,0.8662,8e-05,14.07712]
[1777932938389,40.8,80355.06,0.0,0.86623,8e-05,14.07472]
[1777932943424,40.81,80360.64,0.0,0.86666,8e-05,14.04489]
[1777932945438,40.81,80363.02,0.0,0.86684,8e-05,14.03186]
[1777932950472,40.81,80364.08,0.0,0.86691,8e-05,14.02718]
[1777932952487,40.81,80369.68,0.0,0.86735,8e-05,13.99592]
[1777932953494,40.81,80372.3,0.0,0.86756,8e-05,13.98135]
[1777932955192,40.81,80372.3,0.0,0.86756,8e-05,13.98135]
[1777932955244,40.81,80372.3,0.0,0.86756,8e-05,13.98135]
[1777932955292,40.81,80372.3,0.0,0.86756,8e-05,13.98135]
[1777932957525,40.82,80379.46,0.0,0.86812,8e-05,13.94208]
[1777932962561,40.82,80381.7,0.0,0.86827,8e-05,13.93139]
[1777932964574,40.82,80377.77,0.0,0.86794,8e-05,13.95452]
[1777932968603,40.83,80381.9,0.0,0.86825,8e-05,13.93257]
[1777932973638,40.83,80382.79,0.0,0.86829,8e-05,13.9296]
[1777932978673,40.84,80381.98,0.0,0.8682,8e-05,13.93626]
[1777932981693,40.84,80384.84,0.0,0.86841,8e-05,13.92125]
[1777932983707,40.85,80390.41,0.0,0.8688,8e-05,13.89427]
[1777932988743,40.9,80389.99,0.0,0.86847,8e-05,13.91803]
[1777932993777,40.91,80388.31,0.0,0.86834,8e-05,13.92512]
[1777932998813,40.91,80384.62,0.0,0.86802,8e-05,13.94795]
[1777933002843,40.92,80387.61,0.0,0.86823,8e-05,13.93287]
[1777933008885,40.92,80387.14,0.0,0.86817,8e-05,13.93779]
[1777933011906,40.92,80366.62,0.0,0.86651,8e-05,14.05478]
[1777933012912,40.93,80358.66,0.0,0.86585,8e-05,14.10071]
[1777933016942,40.93,80355.63,0.0,0.8656,8e-05,14.11843]
[1777933017949,40.93,80349.23,0.0,0.86508,8e-05,14.15486]
[1777933021977,40.93,80335.58,0.0,0.86396,8e-05,14.23261]
[1777933022984,40.93,80330.48,0.0,0.86354,8e-05,14.26154]
[1777933024998,40.93,80321.46,0.0,0.8628,8e-05,14.31287]
[1777933026005,40.93,80312.4,0.0,0.86205,8e-05,14.36445]
[1777933027017,40.93,80307.56,0.0,0.86165,8e-05,14.39219]
[1777933031045,40.93,80303.77,0.0,0.86133,8e-05,14.41445]
[1777933032052,40.93,80297.67,0.0,0.86082,8e-05,14.44931]
[1777933037087,40.93,80295.52,0.0,0.86063,8e-05,14.46206]
[1777933038095,40.93,80299.92,0.0,0.861,8e-05,14.43711]
[1777933039102,40.93,80304.66,0.0,0.86139,8e-05,14.41028]
[1777933044137,40.93,80303.02,0.0,0.86124,8e-05,14.42046]
[1777933049172,40.94,80302.31,0.0,0.86117,8e-05,14.42534]
[1777933055214,40.94,80301.79,0.0,0.86115,8e-05,14.42486]
[1777933056221,40.94,80292.55,0.0,0.86038,8e-05,14.47761]
[1777933057228,40.94,80289.76,0.0,0.86014,8e-05,14.49358]
[1777933062263,40.94,80286.99,0.0,0.85991,8e-05,14.50968]
[1777933067298,40.94,80286.24,0.0,0.85984,8e-05,14.51418]
[1777933072333,40.94,80286.03,0.0,0.85982,8e-05,14.51556]
[1777933077368,40.94,80286.21,0.0,0.85983,8e-05,14.51472]
[1777933082403,40.94,80290.59,0.0,0.8602,8e-05,14.48997]
[1777933087438,40.94,80292.25,0.0,0.86033,8e-05,14.48091]
[1777933092473,40.94,80292.0,0.0,0.8603,8e-05,14.48275]
[1777933097508,40.95,80291.68,0.0,0.86027,8e-05,14.48499]
[1777933102543,40.95,80291.45,0.0,0.86024,8e-05,14.48666]
[1777933107578,40.95,80291.88,0.0,0.86028,8e-05,14.48454]
[1777933112613,40.95,80291.19,0.0,0.86025,8e-05,14.4843]
[1777933113619,40.95,80285.38,0.0,0.85976,8e-05,14.51742]
[1777933114627,40.95,80281.28,0.0,0.85942,8e-05,14.54077]
[1777933117648,40.95,80277.95,0.0,0.85914,8e-05,14.55962]
[1777933121676,40.95,80270.94,0.0,0.85856,8e-05,14.59936]
[1777933122683,40.95,80269.2,0.0,0.85841,8e-05,14.60918]
[1777933123690,40.95,80268.32,0.0,0.85834,8e-05,14.61408]
[1777933125501,40.95,80268.13,0.0,0.85833,8e-05,14.61494]
[1777933125704,40.95,80268.3,0.0,0.85834,8e-05,14.61397]
[1777933127718,40.95,80269.21,0.0,0.85842,8e-05,14.60856]
[1777933128725,40.95,80269.3,0.0,0.85843,8e-05,14.60794]
[1777933129731,40.95,80268.76,0.0,0.85839,8e-05,14.61091]
[1777933131745,40.94,80269.73,0.0,0.85847,8e-05,14.60517]
[1777933136781,40.94,80270.48,0.0,0.85854,8e-05,14.60044]
[1777933141817,40.94,80270.28,0.0,0.85853,8e-05,14.60114]
[1777933145847,40.94,80278.45,0.0,0.85922,8e-05,14.55427]
[1777933146854,40.94,80282.96,0.0,0.8596,8e-05,14.52851]
[1777933147861,40.94,80285.67,0.0,0.85983,8e-05,14.51306]
[1777933152898,40.94,80285.1,0.0,0.85978,8e-05,14.51644]
[1777933156927,40.94,80278.85,0.0,0.85925,8e-05,14.55212]
[1777933157934,40.94,80271.25,0.0,0.85861,8e-05,14.59543]
[1777933159948,40.94,80271.13,0.0,0.85861,8e-05,14.59599]
[1777933164983,40.94,80272.62,0.0,0.85874,8e-05,14.58706]
[1777933170018,40.94,80273.29,0.0,0.8588,8e-05,14.58278]
[1777933175053,40.94,80273.8,0.0,0.85888,8e-05,14.57506]
[1777933180087,40.94,80273.94,0.0,0.8589,8e-05,14.57393]
[1777933185122,40.94,80271.77,0.0,0.85872,8e-05,14.5859]
[1777933187138,40.94,80280.14,0.0,0.85943,8e-05,14.53806]
[1777933188146,40.94,80285.31,0.0,0.85986,8e-05,14.50861]
[1777933193185,40.94,80287.53,0.0,0.86004,8e-05,14.49616]
[1777933198219,40.94,80288.28,0.0,0.8601,8e-05,14.49208]
[1777933203255,40.94,80290.42,0.0,0.86028,8e-05,14.4801]
[1777933207283,40.94,80287.69,0.0,0.86005,8e-05,14.49584]
[1777933212317,40.94,80288.09,0.0,0.86008,8e-05,14.49368]
[1777933217353,40.94,80288.2,0.0,0.86008,8e-05,14.49318]
[1777933222387,40.94,80288.12,0.0,0.86008,8e-05,14.49376]
[1777933223395,40.94,80291.77,0.0,0.86038,8e-05,14.473]
[1777933228430,40.94,80291.32,0.0,0.86034,8e-05,14.47579]
[1777933237493,40.94,80292.21,0.0,0.86044,8e-05,14.46667]
[1777933242528,40.94,80291.68,0.0,0.86039,8e-05,14.46989]
[1777933247563,40.94,80294.05,0.0,0.86059,8e-05,14.45662]
[1777933254614,40.94,80293.89,0.0,0.86057,8e-05,14.45783]
[1777933260657,40.94,80293.91,0.0,0.86057,8e-05,14.45793]
[1777933265692,40.94,80294.37,0.0,0.86061,8e-05,14.45548]
[1777933270729,40.94,80281.73,0.0,0.85955,8e-05,14.52757]
[1777933271736,40.94,80282.03,0.0,0.85958,8e-05,14.52579]
[1777933277778,40.94,80282.91,0.0,0.85965,8e-05,14.52043]
[1777933283819,40.94,80285.31,0.0,0.85986,8e-05,14.50651]
[1777933288855,40.94,80287.63,0.0,0.86005,8e-05,14.49325]
[1777933295904,40.94,80287.38,0.0,0.86007,8e-05,14.49021]
[1777933300939,40.94,80285.59,0.0,0.85992,8e-05,14.50039]
[1777933305974,40.94,80286.26,0.0,0.85997,8e-05,14.49654]
[1777933311009,40.94,80284.3,0.0,0.85981,8e-05,14.5077]
[1777933315037,40.94,80288.48,0.0,0.86016,8e-05,14.48386]
[1777933320072,40.94,80288.82,0.0,0.86018,8e-05,14.48203]
[1777933321078,40.94,80294.59,0.0,0.86067,8e-05,14.44923]
[1777933326114,40.94,80294.76,0.0,0.86069,8e-05,14.44774]
[1777933329135,40.94,80297.45,0.0,0.86091,8e-05,14.43267]
[1777933334170,40.94,80299.18,0.0,0.86106,8e-05,14.42227]
[1777933336184,40.94,80295.79,0.0,0.86078,8e-05,14.44126]
[1777933342225,40.94,80296.37,0.0,0.86084,8e-05,14.4375]
[1777933347261,40.94,80296.76,0.0,0.86088,8e-05,14.43476]
[1777933351290,40.94,80286.63,0.0,0.86007,8e-05,14.48777]
[1777933352297,40.94,80284.92,0.0,0.85992,8e-05,14.49755]
[1777933355319,40.94,80281.36,0.0,0.85963,8e-05,14.51788]
[1777933360354,40.94,80281.72,0.0,0.85966,8e-05,14.51585]
[1777933361361,40.94,80273.14,0.0,0.85894,8e-05,14.56472]
[1777933362368,40.94,80270.53,0.0,0.85872,8e-05,14.57952]
[1777933367403,40.94,80269.89,0.0,0.85867,8e-05,14.58271]
[1777933372438,40.93,80270.0,0.0,0.85869,8e-05,14.58165]
[1777933376466,40.93,80269.03,0.0,0.85861,8e-05,14.58684]
[1777933377473,40.93,80269.27,0.0,0.85863,8e-05,14.58538]
[1777933378480,40.93,80269.18,0.0,0.85863,8e-05,14.5858]
[1777933379486,40.93,80269.1,0.0,0.85862,8e-05,14.58617]
[1777933381501,40.93,80269.07,0.0,0.85862,8e-05,14.58617]
[1777933382507,40.93,80268.82,0.0,0.8586,8e-05,14.58751]
[1777933383515,40.93,80268.4,0.0,0.85857,8e-05,14.58982]
[1777933384522,40.93,80268.6,0.0,0.85858,8e-05,14.58859]
[1777933386536,40.93,80268.67,0.0,0.85859,8e-05,14.58801]
[1777933387543,40.93,80267.9,0.0,0.85853,8e-05,14.59232]
[1777933388550,40.93,80266.78,0.0,0.85844,8e-05,14.59861]
[1777933389558,40.93,80265.8,0.0,0.85835,8e-05,14.6041]
[1777933390565,40.93,80265.1,0.0,0.8583,8e-05,14.60798]
[1777933391572,40.93,80265.72,0.0,0.85835,8e-05,14.60434]
[1777933392579,40.93,80266.8,0.0,0.85844,8e-05,14.59808]
[1777933393586,40.93,80263.61,0.0,0.85818,8e-05,14.61616]
[1777933394593,40.93,80262.19,0.0,0.85806,8e-05,14.62413]
[1777933395600,40.93,80261.38,0.0,0.85799,8e-05,14.62862]
[1777933398621,40.93,80260.76,0.0,0.85795,8e-05,14.63171]
[1777933400639,40.93,80260.14,0.0,0.8579,8e-05,14.63494]
[1777933402652,40.93,80259.01,0.0,0.85781,8e-05,14.64106]
[1777933404667,40.93,80256.47,0.0,0.85759,8e-05,14.65564]
[1777933405673,40.93,80258.47,0.0,0.85776,8e-05,14.64426]
[1777933407688,40.93,80265.93,0.0,0.85839,8e-05,14.60159]
[1777933408695,40.93,80270.02,0.0,0.85874,8e-05,14.57816]
[1777933411716,40.93,80277.35,0.0,0.85939,8e-05,14.53166]
[1777933412723,40.93,80280.51,0.0,0.85965,8e-05,14.51363]
[1777933417758,40.93,80280.99,0.0,0.85969,8e-05,14.5109]
[1777933421785,40.93,80287.07,0.0,0.8602,8e-05,14.47632]
[1777933422793,40.93,80291.1,0.0,0.86054,8e-05,14.45342]
[1777933427828,40.93,80288.58,0.0,0.86032,8e-05,14.4681]
[1777933435883,40.93,80288.65,0.0,0.86032,8e-05,14.46814]
[1777933440918,40.93,80287.68,0.0,0.86024,8e-05,14.47388]
[1777933446960,40.93,80288.73,0.0,0.86032,8e-05,14.46808]
[1777933451995,40.93,80287.34,0.0,0.8602,8e-05,14.47621]
[1777933455017,40.93,80298.47,0.0,0.86113,8e-05,14.41295]
[1777933456024,40.93,80307.25,0.0,0.86186,8e-05,14.36311]
[1777933457031,40.93,80310.47,0.0,0.86212,8e-05,14.34477]
[1777933462066,40.93,80310.44,0.0,0.86212,8e-05,14.3449]
[1777933466094,40.93,80307.93,0.0,0.86191,8e-05,14.35911]
[1777933471129,40.93,80304.26,0.0,0.86165,8e-05,14.37533]
[1777933477171,40.93,80305.84,0.0,0.86178,8e-05,14.36601]
[1777933482206,40.93,80307.54,0.0,0.86193,8e-05,14.35612]
[1777933488248,40.93,80308.21,0.0,0.86198,8e-05,14.3521]
[1777933494290,40.93,80307.93,0.0,0.86196,8e-05,14.35349]
[1777933496304,40.93,80298.5,0.0,0.86118,8e-05,14.40707]
[1777933497311,40.93,80279.82,0.0,0.85963,8e-05,14.51339]
[1777933498318,40.93,80275.51,0.0,0.85926,8e-05,14.53805]
[1777933499324,40.93,80276.26,0.0,0.85933,8e-05,14.53373]
[1777933500332,40.93,80273.41,0.0,0.85909,8e-05,14.54989]
[1777933501339,40.93,80282.33,0.0,0.85984,8e-05,14.499]
[1777933502345,40.93,80285.09,0.0,0.86007,8e-05,14.48317]
[1777933503352,40.93,80279.87,0.0,0.85963,8e-05,14.5129]
[1777933505367,40.93,80277.26,0.0,0.85942,8e-05,14.52767]
[1777933510401,40.92,80279.16,0.0,0.85958,8e-05,14.51661]
[1777933515437,40.92,80278.82,0.0,0.85955,8e-05,14.51835]
[1777933520472,40.92,80278.68,0.0,0.85954,8e-05,14.51896]
[1777933521479,40.92,80284.42,0.0,0.86002,8e-05,14.48623]
[1777933526514,40.92,80285.89,0.0,0.86015,8e-05,14.47795]
[1777933527520,40.92,80290.24,0.0,0.86051,8e-05,14.4532]
[1777933531555,40.92,80295.69,0.0,0.86099,8e-05,14.41793]
[1777933536590,40.93,80295.72,0.0,0.86099,8e-05,14.41828]
[1777933541625,40.93,80294.82,0.0,0.86091,8e-05,14.42385]
[1777933548674,40.93,80295.38,0.0,0.86094,8e-05,14.42133]
[1777933553708,40.93,80295.12,0.0,0.86091,8e-05,14.42338]
[1777933556730,40.93,80299.84,0.0,0.8613,8e-05,14.39663]
[1777933558743,40.93,80302.85,0.0,0.86156,8e-05,14.37936]
[1777933563780,40.93,80301.8,0.0,0.86147,8e-05,14.38509]
[1777933568815,40.93,80303.25,0.0,0.8616,8e-05,14.37657]
[1777933571836,40.93,80300.18,0.0,0.86134,8e-05,14.39392]
[1777933576870,40.93,80303.64,0.0,0.86164,8e-05,14.3739]
[1777933577878,40.93,80307.83,0.0,0.86198,8e-05,14.35003]
[1777933582913,40.93,80305.2,0.0,0.86177,8e-05,14.36496]
[1777933591976,40.93,80304.24,0.0,0.86172,8e-05,14.36562]
[1777933599025,40.93,80304.03,0.0,0.8617,8e-05,14.36724]
[1777933604060,40.93,80307.18,0.0,0.86195,8e-05,14.35023]
[1777933610102,40.93,80307.15,0.0,0.86195,8e-05,14.35033]
[1777933615137,40.93,80298.81,0.0,0.86126,8e-05,14.39769]
[1777933616144,40.93,80293.4,0.0,0.86081,8e-05,14.42861]
[1777933620172,40.93,80282.98,0.0,0.85994,8e-05,14.48781]
[1777933621179,40.93,80280.39,0.0,0.85972,8e-05,14.50257]
[1777933626213,40.93,80281.36,0.0,0.8598,8e-05,14.49697]
[1777933631249,40.93,80280.1,0.0,0.8597,8e-05,14.5041]
[1777933636283,40.93,80280.2,0.0,0.85971,8e-05,14.50344]
[1777933640312,40.93,80277.15,0.0,0.85945,8e-05,14.52075]
[1777933645347,40.93,80277.08,0.0,0.85945,8e-05,14.52098]
[1777933646354,40.93,80269.16,0.0,0.85879,8e-05,14.56607]
[1777933647361,40.93,80267.66,0.0,0.85866,8e-05,14.57459]
[1777933650382,40.93,80268.36,0.0,0.85872,8e-05,14.5703]
[1777933651389,40.93,80268.29,0.0,0.85875,8e-05,14.56612]
[1777933653403,40.93,80267.88,0.0,0.85872,8e-05,14.56828]
[1777933654410,40.93,80278.01,0.0,0.85957,8e-05,14.51048]
[1777933655417,40.93,80281.97,0.0,0.85991,8e-05,14.48783]
[1777933656423,40.93,80282.73,0.0,0.85997,8e-05,14.4835]
[1777933661460,40.93,80282.46,0.0,0.85994,8e-05,14.48519]
[1777933666915,40.93,80282.23,0.0,0.85992,8e-05,14.48661]
[1777933667502,40.93,80278.27,0.0,0.85959,8e-05,14.50922]
[1777933672537,40.93,80277.99,0.0,0.85957,8e-05,14.51078]
[1777933673544,40.93,80281.12,0.0,0.85983,8e-05,14.49294]
[1777933678579,40.93,80280.79,0.0,0.8598,8e-05,14.49492]
[1777933685627,40.93,80281.56,0.0,0.85987,8e-05,14.49061]
[1777933690663,40.93,80280.93,0.0,0.85981,8e-05,14.49425]
[1777933696003,40.93,80281.03,0.0,0.85982,8e-05,14.49371]
[1777933696705,40.93,80278.18,0.0,0.85958,8e-05,14.50995]
[1777933697712,40.93,80275.15,0.0,0.85933,8e-05,14.5272]
[1777933702747,40.93,80273.66,0.0,0.85921,8e-05,14.53546]
[1777933704761,40.93,80277.09,0.0,0.85949,8e-05,14.51584]
[1777933709796,40.93,80277.43,0.0,0.85952,8e-05,14.51384]
[1777933714830,40.93,80277.51,0.0,0.85956,8e-05,14.50888]
[1777933719866,40.93,80277.6,0.0,0.85957,8e-05,14.50834]
[1777933724901,40.93,80277.23,0.0,0.85954,8e-05,14.51043]
[1777933729936,40.93,80277.19,0.0,0.85954,8e-05,14.51064]
[1777933732957,40.93,80273.62,0.0,0.85924,8e-05,14.53097]
[1777933736985,40.93,80263.7,0.0,0.85841,8e-05,14.58734]
[1777933737992,40.93,80260.27,0.0,0.85812,8e-05,14.60678]
[1777933741015,40.92,80259.52,0.0,0.85806,8e-05,14.61068]
[1777933742022,40.92,80258.9,0.0,0.85801,8e-05,14.61408]
[1777933743029,40.92,80259.24,0.0,0.85804,8e-05,14.612]
[1777933748066,40.92,80259.31,0.0,0.85806,8e-05,14.6109]
[1777933749072,40.92,80259.89,0.0,0.85811,8e-05,14.60746]
[1777933752093,40.92,80262.43,0.0,0.85833,8e-05,14.59257]
[1777933754107,40.92,80262.89,0.0,0.85837,8e-05,14.58971]
[1777933755114,40.92,80264.06,0.0,0.85847,8e-05,14.58293]
[1777933756121,40.92,80263.0,0.0,0.85838,8e-05,14.58887]
[1777933762163,40.92,80262.67,0.0,0.85837,8e-05,14.59009]
[1777933764176,40.92,80263.32,0.0,0.85842,8e-05,14.58616]
[1777933765184,40.92,80262.37,0.0,0.85835,8e-05,14.59148]
[1777933766191,40.92,80260.35,0.0,0.85818,8e-05,14.60288]
[1777933771225,40.92,80260.12,0.0,0.8582,8e-05,14.5991]
[1777933773241,40.91,80259.32,0.0,0.85814,8e-05,14.60343]
[1777933774248,40.91,80258.4,0.0,0.85806,8e-05,14.60855]
[1777933775254,40.91,80259.16,0.0,0.85813,8e-05,14.60409]
[1777933776261,40.91,80257.2,0.0,0.85796,8e-05,14.61514]
[1777933777268,40.91,80255.32,0.0,0.8578,8e-05,14.62573]
[1777933780289,40.91,80254.8,0.0,0.85777,8e-05,14.62822]
[1777933783310,40.91,80255.55,0.0,0.85784,8e-05,14.62347]
[1777933784317,40.91,80256.1,0.0,0.85789,8e-05,14.62018]
[1777933785324,40.91,80253.74,0.0,0.85769,8e-05,14.6335]
[1777933788346,40.91,80255.26,0.0,0.85782,8e-05,14.62433]
[1777933791365,40.91,80253.14,0.0,0.85765,8e-05,14.63597]
[1777933793379,40.91,80253.6,0.0,0.8577,8e-05,14.63301]
[1777933798414,40.91,80253.88,0.0,0.85773,8e-05,14.6306]
[1777933800429,40.9,80254.65,0.0,0.8578,8e-05,14.62589]
[1777933802443,40.9,80255.35,0.0,0.85786,8e-05,14.62159]
[1777933804457,40.9,80256.57,0.0,0.85797,8e-05,14.61434]
[1777933805463,40.9,80256.18,0.0,0.85794,8e-05,14.61644]
[1777933806471,40.9,80256.57,0.0,0.85798,8e-05,14.61408]
[1777933812085,40.9,80256.31,0.0,0.85796,8e-05,14.61507]
[1777933812515,40.9,80255.88,0.0,0.85793,8e-05,14.61728]
[1777933813522,40.9,80255.37,0.0,0.85789,8e-05,14.62007]
[1777933815535,40.9,80254.77,0.0,0.85784,8e-05,14.62325]
[1777933820571,40.9,80255.13,0.0,0.85788,8e-05,14.6206]
[1777933825606,40.9,80254.48,0.0,0.85783,8e-05,14.62376]
[1777933827620,40.9,80252.74,0.0,0.85769,8e-05,14.63348]
[1777933828626,40.9,80254.89,0.0,0.85787,8e-05,14.6211]
[1777933829634,40.9,80252.18,0.0,0.85764,8e-05,14.63645]
[1777933830641,40.9,80245.45,0.0,0.85707,8e-05,14.67475]
[1777933831648,40.9,80244.74,0.0,0.85705,8e-05,14.67442]
[1777933832655,40.9,80240.94,0.0,0.85672,9e-05,14.69615]
[1777933837690,40.9,80240.73,0.0,0.8567,9e-05,14.69744]
[1777933838697,40.9,80238.33,0.0,0.8565,9e-05,14.71115]
[1777933839704,40.9,80239.12,0.0,0.85657,9e-05,14.70663]
[1777933844739,40.9,80238.05,0.0,0.85647,9e-05,14.71275]
[1777933848767,40.9,80235.2,0.0,0.85623,9e-05,14.72901]
[1777933850131,40.9,80235.2,0.0,0.85623,9e-05,14.72901]
[1777933850232,40.9,80234.01,0.0,0.85613,9e-05,14.73578]
[1777933854204,40.9,80234.36,0.0,0.85616,9e-05,14.73366]
[1777933854809,40.9,80223.64,0.0,0.85525,9e-05,14.79479]
[1777933856083,40.89,80223.33,0.0,0.85522,9e-05,14.79643]
[1777933857830,40.89,80221.89,0.0,0.8551,9e-05,14.80439]
[1777933858836,40.89,80219.27,0.0,0.85488,9e-05,14.81921]
[1777933859844,40.89,80221.69,0.0,0.85509,9e-05,14.80522]
[1777933860850,40.89,80222.62,0.0,0.85517,9e-05,14.79976]
[1777933863872,40.89,80219.74,0.0,0.85493,9e-05,14.8158]
[1777933866893,40.89,80220.9,0.0,0.85504,9e-05,14.80869]
[1777933869914,40.89,80223.08,0.0,0.85523,9e-05,14.7958]
[1777933874948,40.89,80223.57,0.0,0.85528,9e-05,14.79233]
[1777933879179,40.89,80221.17,0.0,0.85509,9e-05,14.80549]
[1777933879984,40.89,80227.63,0.0,0.85564,9e-05,14.76842]
[1777933880991,40.89,80231.83,0.0,0.856,9e-05,14.74432]
[1777933884014,40.89,80232.75,0.0,0.85608,9e-05,14.73882]
[1777933889050,40.88,80233.06,0.0,0.85612,9e-05,14.73668]
[1777933891064,40.88,80232.22,0.0,0.85608,9e-05,14.73686]
[1777933895092,40.88,80231.42,0.0,0.85602,9e-05,14.74111]
[1777933900126,40.88,80231.33,0.0,0.85602,9e-05,14.74116]
[1777933902140,40.88,80229.69,0.0,0.85588,9e-05,14.75034]
[1777933904155,40.88,80230.89,0.0,0.85598,9e-05,14.74329]
[1777933909189,40.88,80230.37,0.0,0.85595,9e-05,14.74579]
[1777933910197,40.88,80232.74,0.0,0.85615,9e-05,14.73215]
[1777933915232,40.88,80233.37,0.0,0.85621,9e-05,14.72814]
[1777933920267,40.88,80233.32,0.0,0.85621,9e-05,14.72799]
[1777933923809,40.88,80233.85,0.0,0.85626,9e-05,14.72467]
[1777933924152,40.88,80233.85,0.0,0.85626,9e-05,14.72467]
[1777933924295,40.88,80206.61,0.0,0.85393,9e-05,14.88004]
[1777933924476,40.88,80206.61,0.0,0.85393,9e-05,14.88004]
[1777933925302,40.88,80201.5,0.0,0.85349,9e-05,14.90916]
[1777933925567,40.88,80201.5,0.0,0.85349,9e-05,14.90916]
[1777933927496,40.87,80203.86,0.0,0.8537,9e-05,14.89538]
[1777933928323,40.87,80203.72,0.0,0.85369,9e-05,14.89606]
[1777933929979,40.87,80204.56,0.0,0.85376,9e-05,14.89113]
[1777933930337,40.87,80212.5,0.0,0.85445,9e-05,14.84561]
[1777933931752,40.87,80213.01,0.0,0.85449,9e-05,14.84264]
[1777933931804,40.87,80213.01,0.0,0.85449,9e-05,14.84264]
[1777933931832,40.87,80213.01,0.0,0.85449,9e-05,14.84264]
[1777933936228,40.87,80215.18,0.0,0.85468,9e-05,14.83008]
[1777933936325,40.87,80215.18,0.0,0.85468,9e-05,14.83008]
[1777933936379,40.87,80217.99,0.0,0.85492,9e-05,14.814]
[1777933941630,40.87,80219.86,0.0,0.85508,9e-05,14.8032]
[1777933943585,40.87,80220.53,0.0,0.85514,9e-05,14.79943]
[1777933943606,40.87,80220.53,0.0,0.85514,9e-05,14.79943]
[1777933943831,40.87,80220.53,0.0,0.85514,9e-05,14.79943]
[1777933943856,40.87,80220.53,0.0,0.85514,9e-05,14.79943]
[1777933943870,40.87,80220.53,0.0,0.85514,9e-05,14.79943]
[1777933944079,40.87,80220.53,0.0,0.85514,9e-05,14.79943]
[1777933944176,40.87,80221.46,0.0,0.85522,9e-05,14.79419]
[1777933950477,40.87,80220.38,0.0,0.85512,9e-05,14.80056]
[1777933953995,40.87,80217.47,0.0,0.85491,9e-05,14.81278]
[1777933954022,40.87,80217.47,0.0,0.85491,9e-05,14.81278]
[1777933954083,40.87,80217.47,0.0,0.85491,9e-05,14.81278]
[1777933954998,40.87,80217.98,0.0,0.85495,9e-05,14.8099]
[1777933955004,40.87,80217.98,0.0,0.85495,9e-05,14.8099]
[1777933955076,40.87,80217.98,0.0,0.85495,9e-05,14.8099]
[1777933955165,40.87,80217.84,0.0,0.85494,9e-05,14.81072]
[1777933960548,40.87,80213.86,0.0,0.85459,9e-05,14.83361]
[1777933961652,40.87,80213.86,0.0,0.85459,9e-05,14.83361]
[1777933961705,40.87,80213.86,0.0,0.85459,9e-05,14.83361]
[1777933961830,40.87,80213.86,0.0,0.85459,9e-05,14.83361]
[1777933962690,40.87,80212.86,0.0,0.85451,9e-05,14.8393]
[1777933962764,40.87,80212.86,0.0,0.85451,9e-05,14.8393]
[1777933962828,40.87,80212.86,0.0,0.85451,9e-05,14.8393]
[1777933962866,40.87,80213.05,0.0,0.85452,9e-05,14.8382]
[1777933968603,40.87,80212.3,0.0,0.85446,9e-05,14.8424]
[1777933971543,40.87,80212.29,0.0,0.85446,9e-05,14.84242]
[1777933971577,40.87,80212.29,0.0,0.85446,9e-05,14.84242]
[1777933971595,40.87,80212.29,0.0,0.85446,9e-05,14.84242]
[1777933971916,40.87,80212.29,0.0,0.85446,9e-05,14.84242]
[1777933971968,40.87,80212.29,0.0,0.85446,9e-05,14.84242]
[1777933972082,40.87,80212.29,0.0,0.85446,9e-05,14.84242]
[1777933972133,40.87,80212.45,0.0,0.85448,9e-05,14.84148]
[1777933975170,40.87,80214.48,0.0,0.85465,9e-05,14.82987]
[1777933975332,40.87,80214.48,0.0,0.85465,9e-05,14.82987]
[1777933975382,40.87,80214.48,0.0,0.85465,9e-05,14.82988]
[1777933981132,40.87,80213.68,0.0,0.85459,9e-05,14.83409]
[1777933981328,40.87,80213.68,0.0,0.85459,9e-05,14.83409]
[1777933983709,40.87,80201.91,0.0,0.85358,9e-05,14.90049]
[1777933984515,40.87,80201.91,0.0,0.85358,9e-05,14.90049]
[1777933984569,40.87,80201.91,0.0,0.85358,9e-05,14.90049]
[1777933984582,40.87,80201.91,0.0,0.85358,9e-05,14.90049]
[1777933985723,40.87,80199.61,0.0,0.85339,9e-05,14.91354]
[1777933987043,40.87,80199.61,0.0,0.85339,9e-05,14.91354]
[1777933987075,40.87,80199.61,0.0,0.85339,9e-05,14.91354]
[1777933987096,40.87,80199.61,0.0,0.85339,9e-05,14.91354]
[1777933987142,40.87,80197.89,0.0,0.85324,9e-05,14.92317]
[1777933992597,40.87,80194.26,0.0,0.85293,9e-05,14.94343]
[1777933992649,40.87,80194.26,0.0,0.85293,9e-05,14.94343]
[1777933992827,40.87,80194.26,0.0,0.85293,9e-05,14.94343]
[1777933992872,40.87,80193.99,0.0,0.85292,9e-05,14.94469]
[1777933998814,40.87,80194.1,0.0,0.85294,9e-05,14.94336]
[1777933999986,40.87,80194.1,0.0,0.85294,9e-05,14.94336]
[1777934000033,40.87,80194.1,0.0,0.85294,9e-05,14.94336]
[1777934000083,40.87,80194.1,0.0,0.85294,9e-05,14.94336]
[1777934000927,40.87,80194.1,0.0,0.85294,9e-05,14.94308]
[1777934000979,40.87,80194.1,0.0,0.85294,9e-05,14.94308]
[1777934001077,40.87,80194.1,0.0,0.85294,9e-05,14.94308]
[1777934001179,40.86,80194.32,0.0,0.85296,9e-05,14.94167]
[1777934006870,40.86,80194.46,0.0,0.85299,9e-05,14.94003]
[1777934009206,40.86,80194.3,0.0,0.85297,9e-05,14.94081]
[1777934009255,40.86,80194.3,0.0,0.85297,9e-05,14.94081]
[1777934009328,40.86,80194.3,0.0,0.85297,9e-05,14.94081]
[1777934010684,40.86,80194.38,0.0,0.85298,9e-05,14.94022]
[1777934010735,40.86,80194.38,0.0,0.85298,9e-05,14.94022]
[1777934010826,40.86,80194.38,0.0,0.85298,9e-05,14.94022]
[1777934010897,40.86,80194.41,0.0,0.85299,9e-05,14.93977]
[1777934015935,40.86,80193.07,0.0,0.85292,9e-05,14.94231]
[1777934016655,40.86,80193.07,0.0,0.85292,9e-05,14.94231]
[1777934016708,40.86,80193.07,0.0,0.85292,9e-05,14.94231]
[1777934016833,40.86,80193.07,0.0,0.85292,9e-05,14.94231]
[1777934018479,40.86,80187.78,0.0,0.85246,9e-05,14.97227]
[1777934018527,40.86,80187.78,0.0,0.85246,9e-05,14.97227]
[1777934018576,40.86,80187.78,0.0,0.85246,9e-05,14.97227]
[1777934018956,40.86,80188.45,0.0,0.85252,9e-05,14.96826]
[1777934023990,40.86,80188.74,0.0,0.85256,9e-05,14.96576]
[1777934026117,40.86,80188.99,0.0,0.85258,9e-05,14.96416]
[1777934026163,40.86,80188.99,0.0,0.85258,9e-05,14.96416]
[1777934026326,40.86,80188.99,0.0,0.85258,9e-05,14.96416]
[1777934027786,40.86,80188.78,0.0,0.85257,9e-05,14.96505]
[1777934027831,40.86,80188.78,0.0,0.85257,9e-05,14.96505]
[1777934028075,40.86,80188.78,0.0,0.85257,9e-05,14.96505]
[1777934028107,40.85,80188.2,0.0,0.85252,9e-05,14.96821]
[1777934037087,40.85,80187.95,0.0,0.85252,9e-05,14.96817]
[1777934042122,40.85,80184.41,0.0,0.85223,9e-05,14.98761]
[1777934043065,40.85,80184.41,0.0,0.85223,9e-05,14.98761]
[1777934043078,40.85,80184.41,0.0,0.85223,9e-05,14.98761]
[1777934043560,40.85,80188.41,0.0,0.85258,9e-05,14.96454]
[1777934044920,40.85,80192.39,0.0,0.85292,9e-05,14.94161]
[1777934044972,40.85,80192.39,0.0,0.85292,9e-05,14.94161]
[1777934045076,40.85,80192.39,0.0,0.85292,9e-05,14.94161]
[1777934045143,40.85,80193.58,0.0,0.85303,9e-05,14.93469]
[1777934047157,40.85,80188.2,0.0,0.85257,9e-05,14.96526]
[1777934047924,40.85,80188.2,0.0,0.85257,9e-05,14.96526]
[1777934047975,40.85,80188.2,0.0,0.85257,9e-05,14.96526]
[1777934048076,40.85,80188.2,0.0,0.85257,9e-05,14.96526]
[1777934050556,40.85,80190.04,0.0,0.85273,9e-05,14.95429]
[1777934050581,40.85,80190.04,0.0,0.85273,9e-05,14.95429]
[1777934050830,40.85,80190.04,0.0,0.85273,9e-05,14.95429]
[1777934051185,40.85,80189.66,0.0,0.8527,9e-05,14.95633]
[1777934055212,40.84,80182.58,0.0,0.85209,9e-05,14.99632]
[1777934055688,40.84,80182.58,0.0,0.85209,9e-05,14.99632]
[1777934055742,40.84,80182.58,0.0,0.85209,9e-05,14.99632]
[1777934055829,40.84,80182.58,0.0,0.85209,9e-05,14.99632]
[1777934057932,40.84,80182.05,0.0,0.85205,9e-05,14.99897]
[1777934057984,40.84,80182.05,0.0,0.85205,9e-05,14.99897]
[1777934058078,40.84,80182.05,0.0,0.85205,9e-05,14.99897]
[1777934058234,40.84,80187.93,0.0,0.85257,9e-05,14.96512]
[1777934058536,40.84,80187.93,0.0,0.85257,9e-05,14.96512]
[1777934058577,40.84,80187.93,0.0,0.85257,9e-05,14.96512]
[1777934059447,40.84,80187.93,0.0,0.85257,9e-05,14.96512]
[1777934059241,40.84,80190.72,0.0,0.85281,9e-05,14.949]
[1777934059534,40.84,80190.72,0.0,0.85281,9e-05,14.949]
[1777934059578,40.84,80190.72,0.0,0.85281,9e-05,14.949]
[1777934063919,40.84,80191.61,0.0,0.8529,9e-05,14.94344]
[1777934063970,40.84,80191.61,0.0,0.8529,9e-05,14.94344]
[1777934064075,40.84,80191.61,0.0,0.8529,9e-05,14.94344]
[1777934064276,40.84,80191.1,0.0,0.85285,9e-05,14.94624]
[1777934066826,40.84,80191.2,0.0,0.85287,9e-05,14.94543]
[1777934066878,40.84,80191.2,0.0,0.85287,9e-05,14.94543]
[1777934067078,40.84,80191.2,0.0,0.85287,9e-05,14.94543]
[1777934070231,40.84,80188.82,0.0,0.85266,9e-05,14.95868]
[1777934072332,40.84,80205.48,0.0,0.85415,9e-05,14.85847]
[1777934072947,40.84,80205.48,0.0,0.85415,9e-05,14.85847]
[1777934073078,40.84,80205.48,0.0,0.85415,9e-05,14.85847]
[1777934073340,40.84,80209.18,0.0,0.85447,9e-05,14.83711]
[1777934075129,40.84,80208.93,0.0,0.85445,9e-05,14.83858]
[1777934075327,40.84,80208.93,0.0,0.85445,9e-05,14.83858]
[1777934075354,40.84,80208.86,0.0,0.85444,9e-05,14.83902]
[1777934075579,40.84,80208.86,0.0,0.85444,9e-05,14.83902]
[1777934077675,40.84,80209.25,0.0,0.85447,9e-05,14.83686]
[1777934078072,40.84,80209.25,0.0,0.85447,9e-05,14.83686]
[1777934078375,40.84,80202.97,0.0,0.85393,9e-05,14.87284]
[1777934079917,40.84,80200.68,0.0,0.85373,9e-05,14.88593]
[1777934079985,40.84,80200.68,0.0,0.85373,9e-05,14.88593]
[1777934080388,40.84,80200.63,0.0,0.85373,9e-05,14.88619]
[1777934081948,40.84,80201.72,0.0,0.85382,9e-05,14.87991]
[1777934082409,40.84,80181.06,0.0,0.85203,9e-05,14.99802]
[1777934083417,40.84,80175.3,0.0,0.85153,9e-05,15.03102]
[1777934085102,40.84,80174.56,0.0,0.85146,9e-05,15.03523]
[1777934085154,40.84,80174.56,0.0,0.85146,9e-05,15.03523]
[1777934085329,40.84,80174.56,0.0,0.85146,9e-05,15.03523]
[1777934086330,40.84,80174.6,0.0,0.85147,9e-05,15.03496]
[1777934086438,40.84,80149.27,0.0,0.84924,9e-05,15.18001]
[1777934087444,40.84,80143.93,0.0,0.84877,9e-05,15.21056]
[1777934088451,40.84,80130.29,0.0,0.84756,9e-05,15.28863]
[1777934089458,40.84,80127.45,0.0,0.84731,9e-05,15.30471]
[1777934089864,40.84,80127.45,0.0,0.84731,9e-05,15.30471]
[1777934090465,40.84,80132.96,0.0,0.84781,9e-05,15.27291]
[1777934093486,40.83,80137.7,0.0,0.84824,9e-05,15.24503]
[1777934095500,40.83,80142.1,0.0,0.84864,9e-05,15.21915]
[1777934096734,40.83,80142.56,0.0,0.84868,9e-05,15.21621]
[1777934096786,40.83,80142.56,0.0,0.84868,9e-05,15.21621]
[1777934097835,40.83,80141.76,0.0,0.84862,9e-05,15.22049]
[1777934102924,40.83,80139.78,0.0,0.84846,9e-05,15.23038]
[1777934103764,40.83,80142.31,0.0,0.84869,9e-05,15.21561]
[1777934106481,40.83,80142.21,0.0,0.84869,9e-05,15.21569]
[1777934106514,40.83,80142.21,0.0,0.84869,9e-05,15.21569]
[1777934106579,40.83,80142.21,0.0,0.84869,9e-05,15.21569]
[1777934106577,40.82,80138.91,0.0,0.8484,9e-05,15.23436]
[1777934111612,40.82,80137.45,0.0,0.84829,9e-05,15.24163]
[1777934113161,40.82,80137.45,0.0,0.84829,9e-05,15.24163]
[1777934113213,40.82,80137.45,0.0,0.84829,9e-05,15.24163]
[1777934113334,40.82,80137.45,0.0,0.84829,9e-05,15.24163]
[1777934113367,40.82,80142.24,0.0,0.84872,9e-05,15.21357]
[1777934118662,40.82,80144.34,0.0,0.84893,9e-05,15.20025]
[1777934119756,40.82,80144.34,0.0,0.84893,9e-05,15.20025]
[1777934119783,40.82,80144.34,0.0,0.84893,9e-05,15.20025]
[1777934119834,40.82,80144.34,0.0,0.84893,9e-05,15.20025]
[1777934119907,40.82,80144.29,0.0,0.84893,9e-05,15.20028]
[1777934126718,40.81,80144.53,0.0,0.84898,9e-05,15.19713]
[1777934129739,40.81,80151.08,0.0,0.84957,9e-05,15.15885]
[1777934130746,40.81,80156.87,0.0,0.85008,9e-05,15.12546]
[1777934133263,40.81,80157.33,0.0,0.85015,9e-05,15.1182]
[1777934133292,40.81,80157.33,0.0,0.85015,9e-05,15.1182]
[1777934133328,40.81,80157.33,0.0,0.85015,9e-05,15.1182]
[1777934133427,40.81,80157.6,0.0,0.85018,9e-05,15.11637]
[1777934138802,40.81,80158.83,0.0,0.8503,9e-05,15.10865]
[1777934143837,40.8,80158.76,0.0,0.8503,9e-05,15.10836]
[1777934145271,40.8,80158.76,0.0,0.8503,9e-05,15.10836]
[1777934145276,40.8,80158.76,0.0,0.8503,9e-05,15.10836]
[1777934145340,40.8,80158.76,0.0,0.8503,9e-05,15.10836]
[1777934145368,40.8,80158.79,0.0,0.85031,9e-05,15.10792]
[1777934150887,40.8,80160.27,0.0,0.85045,9e-05,15.09877]
[1777934152601,40.8,80160.27,0.0,0.85045,9e-05,15.09877]
[1777934151893,40.8,80166.92,0.0,0.85104,9e-05,15.06052]
[1777934152826,40.8,80166.92,0.0,0.85104,9e-05,15.06052]
[1777934152900,40.8,80167.78,0.0,0.85111,9e-05,15.05546]
[1777934157943,40.8,80168.04,0.0,0.85114,9e-05,15.05362]
[1777934159351,40.8,80168.04,0.0,0.85114,9e-05,15.05362]
[1777934159401,40.8,80168.04,0.0,0.85114,9e-05,15.05362]
[1777934159579,40.8,80168.04,0.0,0.85114,9e-05,15.05362]
[1777934159502,40.8,80168.08,0.0,0.85115,9e-05,15.05325]
[1777934161970,40.8,80152.47,0.0,0.84978,9e-05,15.1426]
[1777934162978,40.8,80147.94,0.0,0.84938,9e-05,15.16848]
[1777934164424,40.8,80147.94,0.0,0.84938,9e-05,15.16848]
[1777934164429,40.8,80147.94,0.0,0.84938,9e-05,15.16848]
[1777934164583,40.8,80147.94,0.0,0.84938,9e-05,15.16848]
[1777934164529,40.8,80147.99,0.0,0.84939,9e-05,15.16776]
[1777934170027,40.8,80144.48,0.0,0.84909,9e-05,15.18711]
[1777934171151,40.8,80144.48,0.0,0.84909,9e-05,15.18711]
[1777934171196,40.8,80144.48,0.0,0.84909,9e-05,15.18711]
[1777934171332,40.8,80144.48,0.0,0.84909,9e-05,15.18711]
[1777934171379,40.8,80144.15,0.0,0.84906,9e-05,15.18892]
[1777934177075,40.79,80147.65,0.0,0.84939,9e-05,15.16761]
[1777934178909,40.79,80149.08,0.0,0.84952,9e-05,15.15923]
[1777934178936,40.79,80149.08,0.0,0.84952,9e-05,15.15923]
[1777934179078,40.79,80149.08,0.0,0.84952,9e-05,15.15923]
[1777934179090,40.79,80149.31,0.0,0.84954,9e-05,15.15775]
[1777934180251,40.79,80149.31,0.0,0.84954,9e-05,15.15775]
[1777934180335,40.79,80149.31,0.0,0.84954,9e-05,15.15775]
[1777934180336,40.79,80150.03,0.0,0.84961,9e-05,15.15346]
[1777934186139,40.79,80151.64,0.0,0.84976,9e-05,15.14341]
[1777934187890,40.79,80152.85,0.0,0.84987,9e-05,15.13633]
[1777934187937,40.79,80152.85,0.0,0.84987,9e-05,15.13633]
[1777934188078,40.79,80152.85,0.0,0.84987,9e-05,15.13633]
[1777934188153,40.79,80152.09,0.0,0.84981,9e-05,15.14056]
[1777934193188,40.79,80150.6,0.0,0.84972,9e-05,15.14394]
[1777934198223,40.79,80149.76,0.0,0.84966,9e-05,15.14805]
[1777934200240,40.78,80149.47,0.0,0.84963,9e-05,15.14957]
[1777934200286,40.78,80149.47,0.0,0.84963,9e-05,15.14957]
[1777934200331,40.78,80149.47,0.0,0.84963,9e-05,15.14957]
[1777934200442,40.78,80150.08,0.0,0.84969,9e-05,15.14592]
[1777934205290,40.78,80147.5,0.0,0.84947,9e-05,15.16013]
[1777934205331,40.78,80147.5,0.0,0.84947,9e-05,15.16013]
[1777934205342,40.78,80147.5,0.0,0.84947,9e-05,15.16013]
[1777934205378,40.78,80143.85,0.0,0.84915,9e-05,15.18091]
[1777934205990,40.78,80143.85,0.0,0.84915,9e-05,15.18091]
[1777934206085,40.78,80143.85,0.0,0.84915,9e-05,15.18091]
[1777934206279,40.78,80137.63,0.0,0.8486,9e-05,15.21657]
[1777934208294,40.78,80133.65,0.0,0.84825,9e-05,15.23925]
[1777934213650,40.78,80130.49,0.0,0.84797,9e-05,15.25697]
[1777934213696,40.78,80130.49,0.0,0.84797,9e-05,15.25697]
[1777934213837,40.78,80130.24,0.0,0.84795,9e-05,15.25828]
[1777934214336,40.78,80130.85,0.0,0.84801,9e-05,15.25465]
[1777934216350,40.78,80139.35,0.0,0.84877,9e-05,15.20523]
[1777934218364,40.78,80141.18,0.0,0.84894,9e-05,15.19424]
[1777934222246,40.78,80138.98,0.0,0.84876,9e-05,15.20615]
[1777934222256,40.78,80138.98,0.0,0.84876,9e-05,15.20615]
[1777934222326,40.78,80138.98,0.0,0.84876,9e-05,15.20615]
[1777934222392,40.77,80139.88,0.0,0.84884,9e-05,15.20073]
[1777934227427,40.77,80134.68,0.0,0.8484,9e-05,15.22938]
[1777934228068,40.77,80134.68,0.0,0.8484,9e-05,15.22938]
[1777934228082,40.77,80134.68,0.0,0.8484,9e-05,15.22938]
[1777934228435,40.77,80134.1,0.0,0.84835,9e-05,15.23242]
[1777934232033,40.77,80136.08,0.0,0.84854,9e-05,15.22022]
[1777934235204,40.77,80133.33,0.0,0.84831,9e-05,15.2352]
[1777934235249,40.77,80133.33,0.0,0.84831,9e-05,15.2352]
[1777934235331,40.77,80133.33,0.0,0.84831,9e-05,15.2352]
[1777934235484,40.77,80126.39,0.0,0.8477,9e-05,15.27475]
[1777934236491,40.77,80122.62,0.0,0.84736,9e-05,15.29625]
[1777934239512,40.76,80114.5,0.0,0.84664,9e-05,15.34252]
[1777934240983,40.76,80113.23,0.0,0.84653,9e-05,15.34977]
[1777934241035,40.76,80113.23,0.0,0.84653,9e-05,15.34977]
[1777934241078,40.76,80113.23,0.0,0.84653,9e-05,15.34977]
[1777934241526,40.76,80114.46,0.0,0.84664,9e-05,15.34266]
[1777934246545,40.76,80113.15,0.0,0.84653,9e-05,15.34936]
[1777934246583,40.76,80113.15,0.0,0.84653,9e-05,15.34936]
[1777934246584,40.76,80113.15,0.0,0.84653,9e-05,15.34936]
[1777934246643,40.76,80112.28,0.0,0.84646,9e-05,15.35415]
[1777934247568,40.76,80117.06,0.0,0.84689,9e-05,15.32649]
[1777934252604,40.76,80119.53,0.0,0.84716,9e-05,15.30698]
[1777934257638,40.76,80119.15,0.0,0.84714,9e-05,15.30837]
[1777934260660,40.76,80116.31,0.0,0.84689,9e-05,15.32418]
[1777934261832,40.75,80114.75,0.0,0.84675,9e-05,15.33295]
[1777934261866,40.75,80114.75,0.0,0.84675,9e-05,15.33295]
[1777934261953,40.75,80114.75,0.0,0.84675,9e-05,15.33295]
[1777934262674,40.75,80115.56,0.0,0.84683,9e-05,15.32809]
[1777934269724,40.75,80128.74,0.0,0.84802,9e-05,15.25101]
[1777934270731,40.75,80130.71,0.0,0.8482,9e-05,15.23962]
[1777934273267,40.75,80131.25,0.0,0.84825,9e-05,15.23639]
[1777934273319,40.75,80131.25,0.0,0.84825,9e-05,15.23639]
[1777934273324,40.75,80131.25,0.0,0.84825,9e-05,15.23639]
[1777934273751,40.75,80132.6,0.0,0.84837,9e-05,15.22858]
[1777934275767,40.75,80126.64,0.0,0.84785,9e-05,15.26231]
[1777934276773,40.75,80120.19,0.0,0.84728,9e-05,15.29926]
[1777934280634,40.75,80119.48,0.0,0.84722,9e-05,15.30303]
[1777934280686,40.75,80119.48,0.0,0.84722,9e-05,15.30303]
[1777934280735,40.75,80123.09,0.0,0.84754,9e-05,15.28202]
[1777934280825,40.75,80123.09,0.0,0.84754,9e-05,15.28202]
[1777934286844,40.74,80119.05,0.0,0.84719,9e-05,15.30444]
[1777934289549,40.74,80120.67,0.0,0.84734,9e-05,15.29498]
[1777934289574,40.74,80120.67,0.0,0.84734,9e-05,15.29498]
[1777934289601,40.74,80120.67,0.0,0.84734,9e-05,15.29498]
[1777934289650,40.74,80122.22,0.0,0.84748,9e-05,15.2858]
[1777934290689,40.74,80122.22,0.0,0.84748,9e-05,15.2858]
[1777934290791,40.74,80123.32,0.0,0.84758,9e-05,15.27936]
[1777934290825,40.74,80123.32,0.0,0.84758,9e-05,15.27936]
[1777934295906,40.74,80122.63,0.0,0.84753,9e-05,15.28272]
[1777934301880,40.74,80121.66,0.0,0.84745,9e-05,15.28776]
[1777934301933,40.74,80121.66,0.0,0.84745,9e-05,15.28776]
[1777934302078,40.74,80121.66,0.0,0.84745,9e-05,15.28776]
[1777934302179,40.74,80122.42,0.0,0.84752,9e-05,15.28313]
[1777934307221,40.74,80123.26,0.0,0.84761,9e-05,15.27776]
[1777934307228,40.74,80123.26,0.0,0.84761,9e-05,15.27776]
[1777934307329,40.74,80123.26,0.0,0.84761,9e-05,15.27776]
[1777934307430,40.74,80125.27,0.0,0.84779,9e-05,15.26598]
[1777934310007,40.74,80130.24,0.0,0.84824,9e-05,15.23721]
[1777934311647,40.74,80130.24,0.0,0.84824,9e-05,15.23721]
[1777934311684,40.74,80130.24,0.0,0.84824,9e-05,15.23721]
[1777934311785,40.74,80135.37,0.0,0.84873,9e-05,15.20315]
[1777934311836,40.74,80135.37,0.0,0.84873,9e-05,15.20315]
[1777934316048,40.74,80140.2,0.0,0.84916,9e-05,15.17491]
[1777934317055,40.73,80148.76,0.0,0.84992,9e-05,15.12554]
[1777934320076,40.73,80151.24,0.0,0.85015,9e-05,15.11086]
[1777934321083,40.73,80145.8,0.0,0.84967,9e-05,15.142]
[1777934322090,40.73,80140.27,0.0,0.84918,9e-05,15.17366]
[1777934323883,40.73,80139.43,0.0,0.84911,9e-05,15.17833]
[1777934323923,40.73,80139.43,0.0,0.84911,9e-05,15.17833]
[1777934324076,40.73,80139.43,0.0,0.84911,9e-05,15.17833]
[1777934324104,40.73,80139.68,0.0,0.84914,9e-05,15.17671]
[1777934330145,40.73,80135.95,0.0,0.84881,9e-05,15.19793]
[1777934332529,40.73,80136.89,0.0,0.84889,9e-05,15.19252]
[1777934332576,40.73,80136.89,0.0,0.84889,9e-05,15.19252]
[1777934332626,40.73,80137.24,0.0,0.84892,9e-05,15.1905]
[1777934338203,40.73,80135.12,0.0,0.84873,9e-05,15.20266]
[1777934343238,40.73,80135.65,0.0,0.84878,9e-05,15.19953]
[1777934345597,40.73,80135.49,0.0,0.84877,9e-05,15.20043]
[1777934345643,40.73,80135.49,0.0,0.84877,9e-05,15.20043]
[1777934345825,40.73,80135.49,0.0,0.84877,9e-05,15.20043]
[1777934345849,40.73,80135.46,0.0,0.84877,9e-05,15.20059]
[1777934351294,40.73,80135.52,0.0,0.84877,9e-05,15.20014]
[1777934356329,40.73,80135.55,0.0,0.84878,9e-05,15.19989]
[1777934358880,40.73,80132.87,0.0,0.84854,9e-05,15.21528]
[1777934358944,40.73,80132.87,0.0,0.84854,9e-05,15.21528]
[1777934359080,40.73,80132.87,0.0,0.84854,9e-05,15.21528]
[1777934359351,40.73,80134.79,0.0,0.84871,9e-05,15.20437]
[1777934365395,40.73,80135.4,0.0,0.84876,9e-05,15.2009]
[1777934368469,40.73,80133.21,0.0,0.84857,9e-05,15.21335]
[1777934368522,40.73,80133.21,0.0,0.84857,9e-05,15.21335]
[1777934368581,40.73,80133.21,0.0,0.84857,9e-05,15.21335]
[1777934368679,40.73,80134.5,0.0,0.84868,9e-05,15.20586]
[1777934374458,40.73,80132.43,0.0,0.84853,9e-05,15.21364]
[1777934377549,40.73,80134.23,0.0,0.84869,9e-05,15.20335]
[1777934377591,40.73,80134.23,0.0,0.84869,9e-05,15.20335]
[1777934377604,40.73,80134.23,0.0,0.84869,9e-05,15.20335]
[1777934377651,40.73,80134.46,0.0,0.84871,9e-05,15.20217]
[1777934378077,40.73,80134.46,0.0,0.84871,9e-05,15.20217]
[1777934378327,40.73,80134.46,0.0,0.84871,9e-05,15.20217]
[1777934378487,40.73,80134.74,0.0,0.84873,9e-05,15.2007]
[1777934382494,40.73,80131.57,0.0,0.84844,9e-05,15.21931]
[1777934382546,40.73,80131.57,0.0,0.84844,9e-05,15.21931]
[1777934382582,40.73,80131.57,0.0,0.84844,9e-05,15.21931]
[1777934382596,40.73,80134.51,0.0,0.8487,9e-05,15.20253]
[1777934388793,40.74,80133.35,0.0,0.84859,9e-05,15.20985]
[1777934388829,40.74,80133.35,0.0,0.84859,9e-05,15.20985]
[1777934388845,40.74,80133.35,0.0,0.84859,9e-05,15.20985]
[1777934388884,40.74,80133.85,0.0,0.84863,9e-05,15.20712]
[1777934396613,40.74,80135.62,0.0,0.84879,9e-05,15.19673]
[1777934399325,40.74,80134.98,0.0,0.84874,9e-05,15.20031]
[1777934399377,40.74,80134.98,0.0,0.84874,9e-05,15.20031]
[1777934399580,40.74,80134.98,0.0,0.84874,9e-05,15.20031]
[1777934399633,40.74,80135.38,0.0,0.84877,9e-05,15.19796]
[1777934407690,40.73,80135.19,0.0,0.84876,9e-05,15.19867]
[1777934408637,40.73,80135.19,0.0,0.84876,9e-05,15.19867]
[1777934408685,40.73,80135.19,0.0,0.84876,9e-05,15.19867]
[1777934408832,40.73,80135.19,0.0,0.84876,9e-05,15.19867]
[1777934408697,40.73,80135.59,0.0,0.8488,9e-05,15.19632]
[1777934413732,40.73,80135.52,0.0,0.84879,9e-05,15.19648]
[1777934414769,40.73,80135.52,0.0,0.84879,9e-05,15.19648]
[1777934414818,40.73,80135.52,0.0,0.84879,9e-05,15.19648]
[1777934414828,40.73,80135.52,0.0,0.84879,9e-05,15.19648]
[1777934414871,40.73,80133.26,0.0,0.84859,9e-05,15.20942]
[1777934420332,40.73,80132.26,0.0,0.84851,9e-05,15.21484]
[1777934420334,40.73,80132.26,0.0,0.84851,9e-05,15.21484]
[1777934420578,40.73,80132.26,0.0,0.84851,9e-05,15.21484]
[1777934420781,40.73,80131.3,0.0,0.84843,9e-05,15.22028]
[1777934425818,40.73,80131.19,0.0,0.84842,9e-05,15.22053]
[1777934431861,40.73,80131.38,0.0,0.84848,9e-05,15.21452]
[1777934433812,40.73,80131.38,0.0,0.84848,9e-05,15.21452]
[1777934433829,40.73,80131.38,0.0,0.84848,9e-05,15.21452]
[1777934433865,40.73,80131.38,0.0,0.84848,9e-05,15.21452]
[1777934433875,40.73,80131.19,0.0,0.84847,9e-05,15.21548]
[1777934437341,40.73,80133.56,0.0,0.84868,9e-05,15.20167]
[1777934437578,40.73,80133.56,0.0,0.84868,9e-05,15.20167]
[1777934437660,40.73,80133.56,0.0,0.84868,9e-05,15.20162]
[1777934438910,40.73,80129.2,0.0,0.84829,9e-05,15.22663]
[1777934439917,40.73,80120.73,0.0,0.84754,9e-05,15.27542]
[1777934440646,40.73,80120.73,0.0,0.84754,9e-05,15.27542]
[1777934440736,40.73,80120.73,0.0,0.84754,9e-05,15.27542]
[1777934440830,40.73,80120.73,0.0,0.84754,9e-05,15.27542]
[1777934440940,40.73,80120.77,0.0,0.84754,9e-05,15.27524]
[1777934445975,40.73,80119.19,0.0,0.84739,9e-05,15.2845]
[1777934447202,40.73,80119.19,0.0,0.84739,9e-05,15.2845]
[1777934447254,40.73,80119.19,0.0,0.84739,9e-05,15.2845]
[1777934447330,40.73,80119.19,0.0,0.84739,9e-05,15.2845]
[1777934447331,40.73,80119.45,0.0,0.84742,9e-05,15.28304]
[1777934453026,40.73,80121.35,0.0,0.84758,9e-05,15.27242]
[1777934456693,40.73,80121.59,0.0,0.8476,9e-05,15.27113]
[1777934456745,40.73,80121.59,0.0,0.8476,9e-05,15.27113]
[1777934456834,40.73,80121.59,0.0,0.8476,9e-05,15.27113]
[1777934456935,40.73,80121.91,0.0,0.84763,9e-05,15.26938]
[1777934462090,40.73,80119.21,0.0,0.84739,9e-05,15.28507]
[1777934465285,40.73,80119.02,0.0,0.84737,9e-05,15.2862]
[1777934465326,40.73,80119.02,0.0,0.84737,9e-05,15.2862]
[1777934465350,40.73,80119.02,0.0,0.84737,9e-05,15.2862]
[1777934465425,40.73,80119.53,0.0,0.84741,9e-05,15.2833]
[1777934469424,40.73,80119.18,0.0,0.84738,9e-05,15.28533]
[1777934469582,40.73,80119.18,0.0,0.84738,9e-05,15.28533]
[1777934469683,40.73,80119.18,0.0,0.84738,9e-05,15.28538]
[1777934475415,40.73,80116.07,0.0,0.8471,9e-05,15.30332]
[1777934475466,40.73,80116.07,0.0,0.8471,9e-05,15.30332]
[1777934475580,40.73,80116.07,0.0,0.8471,9e-05,15.30332]
[1777934475677,40.73,80115.13,0.0,0.84702,9e-05,15.3087]
[1777934481483,40.73,80114.24,0.0,0.84694,9e-05,15.31377]
[1777934481535,40.73,80114.24,0.0,0.84694,9e-05,15.31377]
[1777934481586,40.73,80114.24,0.0,0.84694,9e-05,15.31377]
[1777934481636,40.73,80115.79,0.0,0.84708,9e-05,15.30483]
[1777934482230,40.73,80111.88,0.0,0.84673,9e-05,15.3273]
[1777934485955,40.73,80113.53,0.0,0.84688,9e-05,15.31778]
[1777934485962,40.73,80113.53,0.0,0.84688,9e-05,15.31778]
[1777934486079,40.73,80116.45,0.0,0.84714,9e-05,15.30097]
[1777934486258,40.73,80124.59,0.0,0.84787,9e-05,15.25418]
[1777934488273,40.73,80125.85,0.0,0.84798,9e-05,15.24662]
[1777934492985,40.73,80124.41,0.0,0.84789,9e-05,15.25005]
[1777934493037,40.73,80124.85,0.0,0.84794,9e-05,15.24739]
[1777934493078,40.73,80124.85,0.0,0.84794,9e-05,15.24739]
[1777934493308,40.73,80124.9,0.0,0.84794,9e-05,15.24698]
[1777934498343,40.73,80122.96,0.0,0.84778,9e-05,15.2575]
[1777934500357,40.73,80134.17,0.0,0.84878,9e-05,15.1928]
[1777934501184,40.73,80134.17,0.0,0.84878,9e-05,15.1928]
[1777934501326,40.73,80134.17,0.0,0.84878,9e-05,15.1928]
[1777934501353,40.73,80134.17,0.0,0.84878,9e-05,15.1928]
[1777934501817,40.73,80134.17,0.0,0.84878,9e-05,15.1928]
[1777934501837,40.73,80134.17,0.0,0.84878,9e-05,15.1928]
[1777934501859,40.73,80135.94,0.0,0.84894,9e-05,15.18245]
[1777934505392,40.72,80142.51,0.0,0.84953,9e-05,15.14398]
[1777934510427,40.72,80140.17,0.0,0.84934,9e-05,15.15646]
[1777934512399,40.72,80139.53,0.0,0.84929,9e-05,15.15993]
[1777934512451,40.72,80139.53,0.0,0.84929,9e-05,15.15993]
[1777934512581,40.72,80139.53,0.0,0.84929,9e-05,15.15993]
[1777934512676,40.72,80140.01,0.0,0.84933,9e-05,15.15696]
[1777934518483,40.72,80139.8,0.0,0.84933,9e-05,15.15693]
[1777934523519,40.72,80139.97,0.0,0.84936,9e-05,15.15495]
[1777934528553,40.71,80140.05,0.0,0.84938,9e-05,15.15353]
[1777934529441,40.71,80140.05,0.0,0.84938,9e-05,15.15353]
[1777934529494,40.71,80140.05,0.0,0.84938,9e-05,15.15353]
[1777934529579,40.71,80140.05,0.0,0.84938,9e-05,15.15353]
[1777934529677,40.71,80140.05,0.0,0.84939,9e-05,15.15334]
[1777934535605,40.71,80141.85,0.0,0.84956,9e-05,15.14195]
[1777934539054,40.71,80141.85,0.0,0.84956,9e-05,15.14195]
[1777934539075,40.71,80141.85,0.0,0.84956,9e-05,15.14195]
[1777934539079,40.71,80141.85,0.0,0.84956,9e-05,15.14195]
[1777934539532,40.71,80141.85,0.0,0.84957,9e-05,15.14128]
[1777934541830,40.71,80141.85,0.0,0.84957,9e-05,15.14128]
[1777934541931,40.71,80141.85,0.0,0.84958,9e-05,15.14095]
[1777934550710,40.7,80140.16,0.0,0.84945,9e-05,15.1491]
[1777934553527,40.7,80139.49,0.0,0.84943,9e-05,15.14813]
[1777934553579,40.7,80139.49,0.0,0.84943,9e-05,15.14813]
[1777934553731,40.7,80140.2,0.0,0.84949,9e-05,15.14388]
[1777934556754,40.7,80135.93,0.0,0.84912,9e-05,15.16794]
[1777934557866,40.7,80135.93,0.0,0.84912,9e-05,15.16794]
[1777934557968,40.7,80128.13,0.0,0.84843,9e-05,15.21279]
[1777934558078,40.7,80128.13,0.0,0.84843,9e-05,15.21279]
[1777934558766,40.7,80128.36,0.0,0.84845,9e-05,15.21141]
[1777934563801,40.7,80129.4,0.0,0.84855,9e-05,15.20518]
[1777934565756,40.7,80129.85,0.0,0.84859,9e-05,15.20254]
[1777934565808,40.7,80129.85,0.0,0.84859,9e-05,15.20254]
[1777934565827,40.7,80129.85,0.0,0.84859,9e-05,15.20254]
[1777934565928,40.7,80129.87,0.0,0.84859,9e-05,15.20237]
[1777934570716,40.7,80128.04,0.0,0.84844,9e-05,15.21185]
[1777934575727,40.69,80130.61,0.0,0.84869,9e-05,15.19577]
[1777934575832,40.69,80130.61,0.0,0.84869,9e-05,15.19577]
[1777934576076,40.69,80130.61,0.0,0.84869,9e-05,15.19577]
[1777934576892,40.69,80130.75,0.0,0.84871,9e-05,15.19447]
[1777934581927,40.69,80127.42,0.0,0.84843,9e-05,15.21293]
[1777934586961,40.69,80127.45,0.0,0.84843,9e-05,15.21239]
[1777934591996,40.69,80128.66,0.0,0.84854,9e-05,15.20587]
[1777934595018,40.69,80133.0,0.0,0.84893,9e-05,15.18051]
[1777934600052,40.69,80133.7,0.0,0.84901,9e-05,15.17537]
[1777934605088,40.68,80134.09,0.0,0.84906,9e-05,15.17202]
[1777934610123,40.68,80133.84,0.0,0.84905,9e-05,15.17236]
[1777934614151,40.68,80128.99,0.0,0.84867,9e-05,15.1949]
[1777934616165,40.68,80126.19,0.0,0.84842,9e-05,15.21089]
[1777934621200,40.68,80126.36,0.0,0.84844,9e-05,15.20956]
[1777934626235,40.68,80127.07,0.0,0.84851,9e-05,15.20517]
[1777934634291,40.68,80129.4,0.0,0.84872,9e-05,15.19133]
[1777934639326,40.67,80128.28,0.0,0.84863,9e-05,15.19759]
[1777934642346,40.67,80125.4,0.0,0.84837,9e-05,15.214]
[1777934647382,40.67,80126.78,0.0,0.8485,9e-05,15.20574]
[1777934653423,40.67,80127.58,0.0,0.84858,9e-05,15.2008]
[1777934658459,40.67,80127.51,0.0,0.84856,9e-05,15.20154]
[1777934664501,40.68,80126.78,0.0,0.84849,9e-05,15.20658]
[1777934665508,40.68,80124.06,0.0,0.84824,9e-05,15.22236]
[1777934670543,40.68,80123.67,0.0,0.8482,9e-05,15.22518]
[1777934672557,40.68,80116.39,0.0,0.84758,9e-05,15.26281]
[1777934673564,40.68,80113.06,0.0,0.84728,9e-05,15.28209]
[1777934674571,40.68,80108.66,0.0,0.84688,9e-05,15.3075]
[1777934679606,40.68,80109.37,0.0,0.84695,9e-05,15.30346]
[1777934684850,40.68,80107.33,0.0,0.84676,9e-05,15.3152]
[1777934686188,40.68,80107.33,0.0,0.84676,9e-05,15.3152]
[1777934692697,40.68,80105.52,0.0,0.8466,9e-05,15.32539]
[1777934697732,40.68,80106.06,0.0,0.84666,9e-05,15.32201]
[1777934703773,40.68,80105.67,0.0,0.84663,9e-05,15.32386]
[1777934708809,40.68,80105.71,0.0,0.84664,9e-05,15.32324]
[1777934714851,40.67,80103.94,0.0,0.84649,9e-05,15.33288]
[1777934715858,40.67,80091.24,0.0,0.84534,9e-05,15.40606]
[1777934716864,40.67,80093.8,0.0,0.84557,9e-05,15.39131]
[1777934718879,40.67,80096.78,0.0,0.84584,9e-05,15.3742]
[1777934723914,40.67,80096.92,0.0,0.84585,9e-05,15.37356]
[1777934728949,40.68,80096.85,0.0,0.84584,9e-05,15.37414]
[1777934734991,40.68,80096.9,0.0,0.84588,9e-05,15.36958]
[1777934740027,40.68,80096.47,0.0,0.84584,9e-05,15.37222]
[1777934746069,40.68,80096.46,0.0,0.84583,9e-05,15.37245]
[1777934747076,40.68,80106.07,0.0,0.8467,9e-05,15.31717]
[1777934748083,40.68,80108.53,0.0,0.84692,9e-05,15.30293]
[1777934750097,40.68,80112.24,0.0,0.84725,9e-05,15.28145]
[1777934752111,40.68,80116.99,0.0,0.84768,9e-05,15.25407]
[1777934753120,40.68,80120.01,0.0,0.84795,9e-05,15.2367]
[1777934759161,40.68,80121.68,0.0,0.84809,9e-05,15.22738]
[1777934761680,40.68,80122.71,0.0,0.84818,9e-05,15.22156]
[1777934767217,40.68,80121.65,0.0,0.84808,9e-05,15.22805]
[1777934772252,40.68,80120.96,0.0,0.84802,9e-05,15.23234]
[1777934777287,40.68,80121.82,0.0,0.84809,9e-05,15.22772]
[1777934780308,40.68,80125.31,0.0,0.8484,9e-05,15.20788]
[1777934784336,40.68,80134.76,0.0,0.84923,9e-05,15.15397]
[1777934789371,40.68,80135.34,0.0,0.84928,9e-05,15.15058]
[1777934792393,40.68,80132.6,0.0,0.84907,9e-05,15.1618]
[1777934797428,40.68,80132.85,0.0,0.8491,9e-05,15.16024]
[1777934802463,40.68,80132.53,0.0,0.84907,9e-05,15.162]
[1777934807499,40.68,80133.52,0.0,0.84916,9e-05,15.15623]
[1777934814548,40.68,80133.72,0.0,0.84918,9e-05,15.15497]
[1777934819582,40.68,80133.23,0.0,0.84914,9e-05,15.15771]
[1777934824618,40.68,80133.02,0.0,0.84912,9e-05,15.15882]
[1777934829653,40.68,80133.83,0.0,0.84919,9e-05,15.15407]
[1777934835695,40.68,80133.83,0.0,0.84919,9e-05,15.15396]
[1777934840730,40.68,80133.33,0.0,0.84915,9e-05,15.15673]
[1777934845764,40.68,80133.35,0.0,0.84916,9e-05,15.15652]
[1777934850800,40.68,80133.54,0.0,0.84917,9e-05,15.15533]
[1777934856842,40.68,80133.65,0.0,0.84922,9e-05,15.15011]
[1777934861877,40.68,80132.37,0.0,0.84911,9e-05,15.15735]
[1777934866912,40.68,80135.55,0.0,0.84939,9e-05,15.13894]
[1777934868936,40.68,80138.31,0.0,0.84964,9e-05,15.12308]
[1777934873961,40.68,80140.38,0.0,0.84982,9e-05,15.11137]
[1777934875975,40.68,80144.41,0.0,0.85017,9e-05,15.08828]
[1777934876982,40.68,80149.32,0.0,0.8506,9e-05,15.06012]
[1777934880007,40.68,80153.07,0.0,0.85093,9e-05,15.03895]
[1777934885864,40.68,80152.19,0.0,0.85084,9e-05,15.04461]
[1777934889836,40.68,80153.29,0.0,0.85093,9e-05,15.03907]
[1777934890074,40.68,80156.35,0.0,0.85119,9e-05,15.02164]
[1777934895110,40.69,80158.25,0.0,0.85135,9e-05,15.01168]
[1777934900145,40.69,80155.71,0.0,0.85111,9e-05,15.02723]
[1777934905180,40.69,80154.6,0.0,0.851,9e-05,15.03447]
[1777934910215,40.69,80155.46,0.0,0.85106,9e-05,15.03035]
[1777934916257,40.7,80155.72,0.0,0.8511,9e-05,15.02546]
[1777934918271,40.7,80160.17,0.0,0.85149,9e-05,15.00027]
[1777934922298,40.7,80165.73,0.0,0.85197,9e-05,14.96887]
[1777934925321,40.7,80168.58,0.0,0.85221,9e-05,14.95294]
[1777934928342,40.7,80171.39,0.0,0.85245,9e-05,14.9371]
[1777934933377,40.7,80172.37,0.0,0.85253,9e-05,14.9321]
[1777934938412,40.7,80172.0,0.0,0.85249,9e-05,14.93484]
[1777934942440,40.7,80168.92,0.0,0.85221,9e-05,14.953]
[1777934947475,40.71,80167.74,0.0,0.8521,9e-05,14.9602]
[1777934952511,40.71,80166.95,0.0,0.85203,9e-05,14.96513]
[1777934957546,40.71,80166.37,0.0,0.85197,9e-05,14.96877]
[1777934959560,40.71,80174.62,0.0,0.85269,9e-05,14.9215]
[1777934960567,40.71,80171.59,0.0,0.85243,9e-05,14.93882]
[1777934962715,40.71,80171.1,0.0,0.85239,9e-05,14.94152]
[1777934969630,40.7,80173.66,0.0,0.85262,9e-05,14.92599]
[1777934974665,40.7,80172.36,0.0,0.85255,9e-05,14.92871]
[1777934981713,40.71,80172.81,0.0,0.85258,9e-05,14.92692]
[1777934985742,40.71,80175.65,0.0,0.85282,9e-05,14.91105]
[1777934988689,40.71,80175.64,0.0,0.85281,9e-05,14.91137]
[1777934988852,40.71,80175.64,0.0,0.85281,9e-05,14.91137]
[1777934988914,40.71,80186.38,0.0,0.85375,9e-05,14.84981]
[1777934990777,40.71,80185.43,0.0,0.85367,9e-05,14.85518]
[1777934992270,40.71,80185.43,0.0,0.85367,9e-05,14.85518]
[1777934992576,40.71,80187.08,0.0,0.85381,9e-05,14.84569]
[1777934992628,40.71,80187.08,0.0,0.85381,9e-05,14.84569]
[1777934992826,40.71,80187.08,0.0,0.85381,9e-05,14.84569]
[1777934998255,40.71,80183.96,0.0,0.85354,9e-05,14.86365]
[1777934998833,40.71,80188.46,0.0,0.85393,9e-05,14.83777]
[1777935001294,40.71,80189.13,0.0,0.85399,9e-05,14.83388]
[1777935001353,40.71,80189.13,0.0,0.85399,9e-05,14.83388]
[1777935001380,40.71,80188.85,0.0,0.85396,9e-05,14.83553]
[1777935002134,40.71,80188.85,0.0,0.85396,9e-05,14.83553]
[1777935007298,40.71,80188.69,0.0,0.85395,9e-05,14.8365]
[1777935008903,40.71,80179.74,0.0,0.85317,9e-05,14.88797]
[1777935013092,40.71,80179.0,0.0,0.8531,9e-05,14.89212]
[1777935013153,40.71,80179.0,0.0,0.8531,9e-05,14.89212]
[1777935013324,40.71,80179.0,0.0,0.8531,9e-05,14.89212]
[1777935013359,40.71,80178.29,0.0,0.85304,9e-05,14.89629]
[1777935015952,40.71,80170.29,0.0,0.85234,9e-05,14.94269]
[1777935017966,40.71,80169.6,0.0,0.85227,9e-05,14.94701]
[1777935020114,40.71,80168.82,0.0,0.8522,9e-05,14.95178]
[1777935020167,40.71,80168.82,0.0,0.8522,9e-05,14.95178]
[1777935020324,40.71,80168.82,0.0,0.8522,9e-05,14.95178]
[1777935020376,40.71,80168.81,0.0,0.85219,9e-05,14.9521]
[1777935024076,40.71,80168.66,0.0,0.85217,9e-05,14.95358]
[1777935024353,40.71,80168.66,0.0,0.85217,9e-05,14.95358]
[1777935024390,40.71,80175.86,0.0,0.8528,9e-05,14.91228]
[1777935026026,40.71,80179.19,0.0,0.85309,9e-05,14.8934]
[1777935026763,40.71,80179.19,0.0,0.85309,9e-05,14.8934]
[1777935026803,40.71,80179.19,0.0,0.85309,9e-05,14.8934]
[1777935026863,40.71,80179.19,0.0,0.85309,9e-05,14.8934]
[1777935026915,40.71,80179.19,0.0,0.85309,9e-05,14.8934]
[1777935027033,40.71,80178.72,0.0,0.85304,9e-05,14.89624]
[1777935027703,40.71,80178.72,0.0,0.85304,9e-05,14.89624]
[1777935033075,40.72,80178.71,0.0,0.85307,9e-05,14.8926]
[1777935036597,40.72,80178.71,0.0,0.85307,9e-05,14.8926]
[1777935036646,40.72,80178.71,0.0,0.85307,9e-05,14.8926]
[1777935036671,40.72,80178.71,0.0,0.85307,9e-05,14.8926]
[1777935036826,40.72,80178.71,0.0,0.85307,9e-05,14.8926]
[1777935036879,40.72,80178.71,0.0,0.85307,9e-05,14.8926]
[1777935037074,40.72,80178.71,0.0,0.85307,9e-05,14.8926]
[1777935037103,40.72,80178.9,0.0,0.85307,9e-05,14.89204]
[1777935041132,40.72,80171.52,0.0,0.85242,9e-05,14.93531]
[1777935042929,40.72,80170.71,0.0,0.85234,9e-05,14.94003]
[1777935042959,40.72,80170.71,0.0,0.85234,9e-05,14.94003]
[1777935043078,40.72,80170.71,0.0,0.85234,9e-05,14.94003]
[1777935043365,40.72,80170.71,0.0,0.85234,9e-05,14.94003]
[1777935043417,40.72,80170.71,0.0,0.85234,9e-05,14.94003]
[1777935043427,40.72,80171.15,0.0,0.85238,9e-05,14.93757]
[1777935043574,40.72,80171.15,0.0,0.85238,9e-05,14.93757]
[1777935049189,40.72,80171.62,0.0,0.85242,9e-05,14.93531]
[1777935050196,40.72,80166.35,0.0,0.85195,9e-05,14.96565]
[1777935053559,40.72,80164.41,0.0,0.85178,9e-05,14.97684]
[1777935053565,40.72,80164.41,0.0,0.85178,9e-05,14.97684]
[1777935053577,40.72,80164.6,0.0,0.8518,9e-05,14.97576]
[1777935053994,40.72,80164.6,0.0,0.8518,9e-05,14.97576]
[1777935054049,40.72,80164.6,0.0,0.8518,9e-05,14.97576]
[1777935054078,40.72,80164.6,0.0,0.8518,9e-05,14.97576]
[1777935054224,40.72,80165.35,0.0,0.85186,9e-05,14.97167]
[1777935054767,40.72,80165.35,0.0,0.85186,9e-05,14.97167]
[1777935054824,40.72,80165.35,0.0,0.85186,9e-05,14.97167]
[1777935060266,40.73,80165.86,0.0,0.85189,9e-05,14.97004]
[1777935062280,40.73,80152.57,0.0,0.85071,9e-05,15.0468]
[1777935063287,40.73,80151.77,0.0,0.85064,9e-05,15.0515]
[1777935065454,40.73,80151.38,0.0,0.85061,9e-05,15.05385]
[1777935065504,40.73,80151.38,0.0,0.85061,9e-05,15.05385]
[1777935065579,40.73,80151.38,0.0,0.85061,9e-05,15.05385]
[1777935065555,40.73,80151.31,0.0,0.8506,9e-05,15.05436]
[1777935065909,40.73,80151.31,0.0,0.8506,9e-05,15.05436]
[1777935065961,40.73,80151.31,0.0,0.8506,9e-05,15.05436]
[1777935066079,40.73,80151.31,0.0,0.8506,9e-05,15.05436]
[1777935071343,40.73,80153.03,0.0,0.85074,9e-05,15.04512]
[1777935073622,40.73,80152.97,0.0,0.85073,9e-05,15.04559]
[1777935073648,40.73,80152.97,0.0,0.85073,9e-05,15.04559]
[1777935073831,40.73,80152.97,0.0,0.85073,9e-05,15.04559]
[1777935077257,40.73,80153.89,0.0,0.85081,9e-05,15.04066]
[1777935077303,40.73,80153.89,0.0,0.85081,9e-05,15.04066]
[1777935077329,40.73,80153.89,0.0,0.85081,9e-05,15.04066]
[1777935077384,40.73,80153.82,0.0,0.8508,9e-05,15.04132]
[1777935085441,40.73,80153.79,0.0,0.85078,9e-05,15.0425]
[1777935087741,40.73,80153.79,0.0,0.85078,9e-05,15.0425]
[1777935087793,40.73,80153.79,0.0,0.85078,9e-05,15.0425]
[1777935087836,40.73,80153.79,0.0,0.85078,9e-05,15.0425]
[1777935089181,40.73,80153.79,0.0,0.85078,9e-05,15.04275]
[1777935089330,40.73,80153.79,0.0,0.85078,9e-05,15.04275]
[1777935090376,40.74,80153.69,0.0,0.85076,9e-05,15.04357]
[1777935090428,40.74,80153.69,0.0,0.85076,9e-05,15.04357]
[1777935090580,40.74,80153.69,0.0,0.85076,9e-05,15.04357]
[1777935090476,40.74,80153.66,0.0,0.85076,9e-05,15.04387]
[1777935092894,40.74,80152.63,0.0,0.8507,9e-05,15.04557]
[1777935092945,40.74,80152.63,0.0,0.8507,9e-05,15.04557]
[1777935093076,40.74,80152.63,0.0,0.8507,9e-05,15.04557]
[1777935098532,40.74,80153.13,0.0,0.85073,9e-05,15.04354]
[1777935103227,40.74,80151.37,0.0,0.85057,9e-05,15.0542]
[1777935103280,40.74,80151.37,0.0,0.85057,9e-05,15.0542]
[1777935103333,40.74,80151.37,0.0,0.85057,9e-05,15.0542]
[1777935103381,40.74,80151.37,0.0,0.85057,9e-05,15.05434]
[1777935103671,40.74,80151.37,0.0,0.85057,9e-05,15.05434]
[1777935103714,40.74,80151.37,0.0,0.85057,9e-05,15.05434]
[1777935103829,40.74,80151.37,0.0,0.85057,9e-05,15.05434]
[1777935105581,40.74,80142.62,0.0,0.84979,9e-05,15.10485]
[1777935108610,40.74,80134.48,0.0,0.84906,9e-05,15.15178]
[1777935109774,40.74,80135.11,0.0,0.84912,9e-05,15.14816]
[1777935109788,40.74,80135.11,0.0,0.84912,9e-05,15.14816]
[1777935109834,40.74,80135.11,0.0,0.84912,9e-05,15.14816]
[1777935110621,40.74,80134.28,0.0,0.84905,9e-05,15.15293]
[1777935110978,40.74,80134.28,0.0,0.84905,9e-05,15.15293]
[1777935111076,40.74,80134.28,0.0,0.84905,9e-05,15.15293]
[1777935111301,40.74,80134.28,0.0,0.84905,9e-05,15.15293]
[1777935122093,40.74,80134.3,0.0,0.84905,9e-05,15.15277]
[1777935125821,40.74,80134.09,0.0,0.84903,9e-05,15.15381]
[1777935125873,40.74,80134.09,0.0,0.84903,9e-05,15.15381]
[1777935126089,40.74,80134.09,0.0,0.84903,9e-05,15.15381]
[1777935126178,40.74,80134.09,0.0,0.84903,9e-05,15.1537]
[1777935134471,40.74,80134.4,0.0,0.84906,9e-05,15.15177]
[1777935134523,40.74,80134.4,0.0,0.84906,9e-05,15.15177]
[1777935134579,40.74,80134.4,0.0,0.84906,9e-05,15.15177]
[1777935134558,40.74,80126.7,0.0,0.84838,9e-05,15.19579]
[1777935134791,40.74,80122.63,0.0,0.84802,9e-05,15.21917]
[1777935136074,40.74,80122.63,0.0,0.84802,9e-05,15.21917]
[1777935136126,40.74,80122.63,0.0,0.84802,9e-05,15.21917]
[1777935136326,40.74,80122.63,0.0,0.84802,9e-05,15.21917]
[1777935141840,40.74,80122.05,0.0,0.84798,9e-05,15.22152]
[1777935145722,40.74,80121.86,0.0,0.84797,9e-05,15.22233]
[1777935145786,40.74,80121.86,0.0,0.84797,9e-05,15.22233]
[1777935145832,40.74,80121.86,0.0,0.84797,9e-05,15.22233]
[1777935145868,40.74,80121.28,0.0,0.84792,9e-05,15.22539]
[1777935147144,40.74,80121.28,0.0,0.84792,9e-05,15.22539]
[1777935147196,40.74,80121.28,0.0,0.84792,9e-05,15.22539]
[1777935147327,40.74,80121.28,0.0,0.84792,9e-05,15.22539]
[1777935152917,40.73,80120.84,0.0,0.84793,9e-05,15.22244]
[1777935153756,40.73,80120.84,0.0,0.84793,9e-05,15.22244]
[1777935153818,40.73,80120.84,0.0,0.84793,9e-05,15.22244]
[1777935153833,40.73,80120.84,0.0,0.84793,9e-05,15.22244]
[1777935153924,40.73,80121.19,0.0,0.84797,9e-05,15.22029]
[1777935158959,40.73,80120.74,0.0,0.84793,9e-05,15.22221]
[1777935163994,40.73,80120.14,0.0,0.84789,9e-05,15.225]
[1777935167776,40.73,80120.33,0.0,0.84791,9e-05,15.22351]
[1777935167836,40.73,80120.33,0.0,0.84791,9e-05,15.22351]
[1777935167937,40.73,80120.33,0.0,0.84791,9e-05,15.22351]
[1777935168078,40.73,80120.33,0.0,0.84791,9e-05,15.22351]
[1777935170780,40.73,80119.54,0.0,0.84785,9e-05,15.22765]
[1777935170827,40.73,80119.54,0.0,0.84785,9e-05,15.22765]
[1777935171043,40.73,80119.61,0.0,0.84786,9e-05,15.22712]
[1777935172470,40.73,80119.61,0.0,0.84786,9e-05,15.22712]
[1777935177602,40.73,80117.68,0.0,0.84769,9e-05,15.23767]
[1777935177608,40.73,80117.68,0.0,0.84769,9e-05,15.23767]
[1777935177828,40.72,80117.42,0.0,0.84768,9e-05,15.23874]
[1777935179519,40.72,80117.86,0.0,0.84772,9e-05,15.23607]
[1777935179574,40.72,80117.86,0.0,0.84772,9e-05,15.23607]
[1777935179580,40.72,80117.86,0.0,0.84772,9e-05,15.23607]
[1777935179675,40.72,80117.57,0.0,0.84769,9e-05,15.2376]
[1777935185142,40.72,80119.99,0.0,0.84792,9e-05,15.22293]
[1777935188164,40.72,80110.65,0.0,0.84709,9e-05,15.27649]
[1777935189171,40.72,80106.37,0.0,0.8467,9e-05,15.30111]
[1777935190541,40.72,80106.37,0.0,0.8467,9e-05,15.30111]
[1777935190561,40.72,80106.37,0.0,0.8467,9e-05,15.30111]
[1777935190584,40.72,80106.37,0.0,0.8467,9e-05,15.30111]
[1777935190656,40.72,80106.98,0.0,0.84676,9e-05,15.2976]
[1777935191185,40.72,80114.76,0.0,0.84746,9e-05,15.25287]
[1777935192191,40.72,80121.57,0.0,0.84806,9e-05,15.21379]
[1777935193546,40.72,80121.57,0.0,0.84806,9e-05,15.21379]
[1777935193584,40.72,80121.57,0.0,0.84806,9e-05,15.21379]
[1777935193598,40.72,80121.57,0.0,0.84806,9e-05,15.21379]
[1777935196463,40.72,80121.18,0.0,0.84802,9e-05,15.21639]
[1777935196575,40.72,80121.18,0.0,0.84802,9e-05,15.21639]
[1777935197117,40.72,80121.18,0.0,0.84802,9e-05,15.2165]
[1777935197275,40.72,80121.18,0.0,0.84802,9e-05,15.2165]
[1777935197335,40.72,80121.18,0.0,0.84802,9e-05,15.2165]
[1777935197426,40.72,80122.81,0.0,0.84817,9e-05,15.20704]
[1777935203268,40.72,80123.69,0.0,0.84825,9e-05,15.20154]
[1777935207278,40.72,80123.16,0.0,0.84821,9e-05,15.20434]
[1777935207286,40.72,80123.16,0.0,0.84821,9e-05,15.20434]
[1777935207326,40.72,80123.16,0.0,0.84821,9e-05,15.20434]
[1777935207376,40.72,80122.26,0.0,0.84813,9e-05,15.20943]
[1777935207964,40.72,80122.26,0.0,0.84813,9e-05,15.20943]
[1777935208016,40.72,80122.26,0.0,0.84813,9e-05,15.20943]
[1777935208086,40.72,80122.26,0.0,0.84813,9e-05,15.20943]
[1777935208304,40.72,80118.51,0.0,0.8478,9e-05,15.23089]
[1777935211325,40.72,80114.79,0.0,0.84751,9e-05,15.24735]
[1777935216360,40.72,80114.89,0.0,0.84753,9e-05,15.24604]
[1777935217195,40.72,80114.89,0.0,0.84753,9e-05,15.24604]
[1777935217245,40.72,80114.89,0.0,0.84753,9e-05,15.24604]
[1777935217327,40.72,80114.89,0.0,0.84753,9e-05,15.24604]
[1777935217367,40.72,80115.14,0.0,0.84755,9e-05,15.24446]
[1777935218054,40.72,80115.14,0.0,0.84755,9e-05,15.24446]
[1777935218081,40.72,80115.14,0.0,0.84755,9e-05,15.24446]
[1777935218106,40.72,80115.14,0.0,0.84755,9e-05,15.24446]
[1777935221005,40.72,80115.12,0.0,0.84756,9e-05,15.24413]
[1777935221075,40.72,80115.12,0.0,0.84756,9e-05,15.24413]
[1777935226431,40.71,80114.74,0.0,0.84753,9e-05,15.24544]
[1777935229133,40.71,80112.07,0.0,0.8473,9e-05,15.2607]
[1777935229180,40.71,80112.07,0.0,0.8473,9e-05,15.2607]
[1777935229328,40.71,80112.07,0.0,0.8473,9e-05,15.2607]
[1777935229452,40.71,80111.14,0.0,0.84721,9e-05,15.26608]
[1777935230305,40.71,80111.14,0.0,0.84721,9e-05,15.26608]
[1777935230328,40.71,80111.14,0.0,0.84721,9e-05,15.26608]
[1777935230358,40.71,80111.14,0.0,0.84721,9e-05,15.26608]
[1777935235517,40.71,80112.8,0.0,0.84736,9e-05,15.25678]
[1777935235579,40.71,80112.8,0.0,0.84736,9e-05,15.25678]
[1777935236297,40.71,80112.41,0.0,0.84732,9e-05,15.25907]
[1777935236326,40.71,80112.41,0.0,0.84732,9e-05,15.25907]
[1777935236501,40.71,80112.92,0.0,0.84737,9e-05,15.25619]
[1777935241299,40.71,80114.82,0.0,0.84754,9e-05,15.24538]
[1777935241337,40.71,80114.82,0.0,0.84754,9e-05,15.24538]
[1777935241357,40.71,80114.82,0.0,0.84754,9e-05,15.24538]
[1777935245146,40.72,80113.72,0.0,0.84743,9e-05,15.25209]
[1777935245198,40.72,80113.72,0.0,0.84743,9e-05,15.25209]
[1777935245331,40.72,80113.72,0.0,0.84743,9e-05,15.25209]
[1777935245563,40.72,80113.9,0.0,0.84745,9e-05,15.25111]
[1777935248585,40.72,80104.72,0.0,0.84662,9e-05,15.30404]
[1777935249641,40.72,80104.72,0.0,0.84662,9e-05,15.30404]
[1777935249691,40.72,80104.72,0.0,0.84662,9e-05,15.30404]
[1777935249675,40.72,80102.99,0.0,0.84647,9e-05,15.31396]
[1777935249840,40.72,80102.99,0.0,0.84647,9e-05,15.31396]
[1777935250779,40.72,80102.99,0.0,0.84647,9e-05,15.31396]
[1777935250599,40.72,80102.26,0.0,0.8464,9e-05,15.31812]
[1777935250831,40.72,80102.26,0.0,0.8464,9e-05,15.31812]
[1777935251079,40.72,80102.26,0.0,0.8464,9e-05,15.31812]
[1777935256641,40.71,80101.54,0.0,0.84634,9e-05,15.32187]
[1777935261676,40.71,80101.5,0.0,0.84634,9e-05,15.32169]
[1777935263014,40.71,80102.15,0.0,0.8464,9e-05,15.31787]
[1777935263066,40.71,80102.15,0.0,0.8464,9e-05,15.31787]
[1777935263075,40.71,80102.15,0.0,0.8464,9e-05,15.31787]
[1777935263689,40.71,80101.58,0.0,0.84635,9e-05,15.32107]
[1777935264560,40.71,80101.58,0.0,0.84635,9e-05,15.32107]
[1777935264577,40.71,80101.58,0.0,0.84635,9e-05,15.32107]
[1777935269181,40.71,80100.14,0.0,0.84623,9e-05,15.32893]
[1777935270607,40.71,80099.85,0.0,0.84621,9e-05,15.3305]
[1777935270738,40.71,80095.66,0.0,0.84583,9e-05,15.35449]
[1777935270833,40.71,80095.66,0.0,0.84583,9e-05,15.35449]
[1777935271841,40.71,80093.9,0.0,0.84571,9e-05,15.35999]
[1777935271893,40.71,80093.9,0.0,0.84571,9e-05,15.35999]
[1777935271977,40.71,80093.9,0.0,0.84571,9e-05,15.35999]
[1777935274335,40.71,80093.34,0.0,0.84566,9e-05,15.36291]
[1777935279801,40.71,80093.37,0.0,0.84568,9e-05,15.36186]
[1777935281505,40.71,80092.68,0.0,0.84562,9e-05,15.36568]
[1777935281549,40.71,80092.68,0.0,0.84562,9e-05,15.36568]
[1777935281575,40.71,80092.68,0.0,0.84562,9e-05,15.36568]
[1777935286856,40.71,80069.98,0.0,0.84357,9e-05,15.49527]
[1777935287858,40.7,80065.58,0.0,0.84318,9e-05,15.52024]
[1777935290295,40.7,80065.22,0.0,0.84315,9e-05,15.52214]
[1777935290319,40.7,80065.44,0.0,0.84317,9e-05,15.52054]
[1777935291184,40.7,80065.44,0.0,0.84317,9e-05,15.52054]
[1777935291885,40.7,80071.4,0.0,0.84372,9e-05,15.4861]
[1777935294343,40.7,80070.2,0.0,0.84361,9e-05,15.49289]
[1777935299941,40.7,80070.78,0.0,0.84369,9e-05,15.48789]
[1777935304490,40.7,80070.88,0.0,0.84371,9e-05,15.48659]
[1777935304542,40.7,80070.88,0.0,0.84371,9e-05,15.48659]
[1777935304585,40.7,80070.88,0.0,0.84371,9e-05,15.48659]
[1777935310012,40.69,80070.55,0.0,0.8437,9e-05,15.48682]
[1777935316054,40.69,80070.92,0.0,0.84376,9e-05,15.48331]
[1777935318823,40.69,80071.03,0.0,0.84377,9e-05,15.48245]
[1777935318874,40.69,80070.85,0.0,0.84376,9e-05,15.48326]
[1777935319082,40.69,80070.85,0.0,0.84376,9e-05,15.48326]
[1777935322096,40.68,80077.23,0.0,0.84435,9e-05,15.44565]
[1777935323374,40.68,80077.23,0.0,0.84435,9e-05,15.44565]
[1777935323381,40.68,80077.23,0.0,0.84435,9e-05,15.44565]
[1777935323585,40.68,80077.23,0.0,0.84435,9e-05,15.44565]
[1777935329327,40.68,80073.63,0.0,0.84403,9e-05,15.4661]
[1777935329379,40.68,80073.63,0.0,0.84403,9e-05,15.4661]
[1777935329583,40.68,80073.63,0.0,0.84403,9e-05,15.4661]
[1777935333173,40.68,80070.33,0.0,0.84377,9e-05,15.48046]
[1777935334414,40.68,80070.33,0.0,0.84377,9e-05,15.48046]
[1777935334481,40.68,80070.33,0.0,0.84377,9e-05,15.48046]
[1777935334580,40.68,80070.33,0.0,0.84377,9e-05,15.48046]
[1777935339566,40.68,80070.15,0.0,0.84376,9e-05,15.48076]
[1777935339588,40.68,80070.15,0.0,0.84376,9e-05,15.48076]
[1777935340221,40.68,80076.52,0.0,0.84435,9e-05,15.44368]
[1777935341066,40.68,80076.52,0.0,0.84435,9e-05,15.44368]
[1777935344465,40.68,80077.44,0.0,0.84444,9e-05,15.43792]
[1777935344596,40.68,80077.44,0.0,0.84444,9e-05,15.43792]
[1777935344600,40.68,80077.44,0.0,0.84444,9e-05,15.43792]
[1777935347271,40.68,80074.3,0.0,0.84416,9e-05,15.45529]
[1777935353313,40.67,80076.54,0.0,0.84438,9e-05,15.44155]
[1777935353973,40.67,80076.54,0.0,0.84438,9e-05,15.44155]
[1777935354023,40.67,80076.54,0.0,0.84438,9e-05,15.44155]
[1777935354079,40.67,80076.54,0.0,0.84438,9e-05,15.44155]
[1777935359355,40.67,80073.96,0.0,0.84416,9e-05,15.45555]
[1777935364390,40.67,80073.97,0.0,0.84417,9e-05,15.45475]
[1777935366593,40.67,80073.98,0.0,0.84417,9e-05,15.45455]
[1777935366645,40.67,80073.98,0.0,0.84417,9e-05,15.45455]
[1777935367575,40.67,80074.08,0.0,0.84418,9e-05,15.45382]
[1777935374460,40.67,80073.58,0.0,0.84416,9e-05,15.45549]
[1777935375034,40.67,80073.58,0.0,0.84416,9e-05,15.45549]
[1777935379495,40.66,80079.95,0.0,0.84475,9e-05,15.41806]
[1777935380502,40.66,80083.89,0.0,0.84511,9e-05,15.39528]
[1777935384529,40.66,80090.08,0.0,0.84567,9e-05,15.35941]
[1777935389565,40.66,80091.25,0.0,0.84578,9e-05,15.35231]
[1777935394600,40.66,80077.84,0.0,0.84461,9e-05,15.42462]
[1777935395607,40.66,80073.57,0.0,0.84422,9e-05,15.4492]
[1777935397621,40.66,80068.95,0.0,0.8438,9e-05,15.47574]
[1777935402656,40.66,80073.26,0.0,0.8442,9e-05,15.45036]
[1777935407690,40.66,80074.24,0.0,0.8443,9e-05,15.44399]
[1777935412726,40.66,80075.2,0.0,0.8444,9e-05,15.4378]
[1777935417761,40.65,80074.64,0.0,0.84436,9e-05,15.44044]
[1777935422796,40.65,80074.81,0.0,0.84438,9e-05,15.43891]
[1777935428840,40.65,80075.86,0.0,0.84449,9e-05,15.43226]
[1777935433875,40.65,80075.57,0.0,0.84447,9e-05,15.43349]
[1777935438910,40.65,80074.7,0.0,0.84439,9e-05,15.43806]
[1777935443944,40.65,80074.8,0.0,0.84441,9e-05,15.43704]
[1777935448979,40.65,80076.78,0.0,0.84459,9e-05,15.42525]
[1777935454015,40.65,80076.48,0.0,0.84461,9e-05,15.42215]
[1777935459051,40.65,80076.18,0.0,0.84458,9e-05,15.42356]
[1777935462070,40.64,80071.47,0.0,0.84416,9e-05,15.45048]
[1777935464085,40.64,80068.53,0.0,0.84389,9e-05,15.46722]
[1777935469120,40.64,80068.99,0.0,0.84395,9e-05,15.46395]
[1777935474155,40.64,80069.9,0.0,0.84404,9e-05,15.45814]
[1777935479190,40.64,80068.92,0.0,0.84396,9e-05,15.46325]
[1777935482211,40.64,80064.98,0.0,0.8436,9e-05,15.48562]
[1777935486239,40.64,80061.57,0.0,0.8433,9e-05,15.50467]
[1777935488253,40.64,80043.02,0.0,0.8416,9e-05,15.61117]
[1777935490267,40.64,80040.21,0.0,0.84134,9e-05,15.62735]
[1777935492073,40.64,80040.18,0.0,0.84134,9e-05,15.6279]
[1777935492115,40.64,80040.18,0.0,0.84134,9e-05,15.6279]
[1777935492280,40.64,80041.22,0.0,0.84143,9e-05,15.62191]
[1777935493834,40.64,80041.22,0.0,0.84143,9e-05,15.62191]
[1777935496454,40.64,80041.82,0.0,0.84148,9e-05,15.61856]
[1777935496926,40.64,80045.99,0.0,0.84187,9e-05,15.59462]
[1777935504364,40.64,80046.92,0.0,0.84195,9e-05,15.58973]
[1777935508914,40.64,80050.43,0.0,0.84226,9e-05,15.56982]
[1777935511414,40.64,80053.35,0.0,0.84256,9e-05,15.54859]
[1777935512421,40.64,80059.83,0.0,0.84316,9e-05,15.51112]
[1777935515441,40.64,80062.11,0.0,0.84337,9e-05,15.49766]
[1777935516449,40.64,80065.33,0.0,0.84367,9e-05,15.47886]
[1777935520476,40.64,80070.16,0.0,0.84413,9e-05,15.45016]
[1777935522491,40.63,80074.84,0.0,0.84456,9e-05,15.42286]
[1777935525512,40.63,80078.99,0.0,0.84494,9e-05,15.39858]
[1777935528533,40.63,80083.11,0.0,0.84532,9e-05,15.37456]
[1777935529445,40.63,80083.11,0.0,0.84532,9e-05,15.37456]
[1777935535585,40.63,80083.71,0.0,0.84538,9e-05,15.37058]
[1777935539613,40.63,80086.37,0.0,0.84563,9e-05,15.35494]
[1777935543641,40.63,80078.21,0.0,0.84489,9e-05,15.40187]
[1777935544648,40.63,80074.42,0.0,0.84454,9e-05,15.42377]
[1777935546662,40.63,80071.73,0.0,0.8443,9e-05,15.43932]
[1777935551697,40.63,80071.52,0.0,0.84428,9e-05,15.4406]
[1777935556733,40.63,80071.36,0.0,0.84426,9e-05,15.44161]
[1777935561768,40.63,80071.3,0.0,0.84425,9e-05,15.4421]
[1777935566803,40.63,80073.25,0.0,0.84443,9e-05,15.43103]
[1777935571840,40.63,80072.78,0.0,0.84441,9e-05,15.42951]
[1777935576875,40.63,80072.57,0.0,0.84439,9e-05,15.43099]
[1777935581909,40.63,80074.07,0.0,0.84452,9e-05,15.42264]
[1777935584931,40.64,80071.29,0.0,0.84427,9e-05,15.43887]
[1777935585938,40.64,80064.16,0.0,0.84362,9e-05,15.47999]
[1777935591980,40.63,80062.56,0.0,0.84347,9e-05,15.48909]
[1777935597927,40.63,80061.21,0.0,0.84335,9e-05,15.49671]
[1777935597934,40.63,80061.21,0.0,0.84335,9e-05,15.49671]
[1777935600036,40.63,80057.84,0.0,0.84305,9e-05,15.51589]
[1777935602066,40.63,80040.12,0.0,0.84142,9e-05,15.61779]
[1777935603073,40.63,80039.26,0.0,0.84134,9e-05,15.62272]
[1777935604080,40.63,80042.57,0.0,0.84165,9e-05,15.60362]
[1777935609114,40.63,80042.04,0.0,0.8416,9e-05,15.60666]
[1777935614150,40.63,80042.59,0.0,0.84165,9e-05,15.60348]
[1777935619185,40.63,80041.91,0.0,0.84159,9e-05,15.60741]
[1777935624219,40.63,80043.52,0.0,0.84173,9e-05,15.59824]
[1777935630261,40.63,80044.09,0.0,0.84178,9e-05,15.59509]
[1777935635297,40.63,80043.35,0.0,0.84175,9e-05,15.59496]
[1777935640332,40.63,80043.32,0.0,0.84174,9e-05,15.59522]
[1777935641339,40.63,80029.96,0.0,0.84051,9e-05,15.67218]
[1777935642345,40.63,80022.25,0.0,0.8398,9e-05,15.71649]
[1777935646376,40.63,80019.03,0.0,0.83951,9e-05,15.73443]
[1777935648389,40.63,80023.71,0.0,0.83995,9e-05,15.70712]
[1777935653424,40.63,80024.05,0.0,0.83999,9e-05,15.70443]
[1777935658458,40.63,80023.94,0.0,0.83999,9e-05,15.70424]
[1777935661479,40.63,80012.08,0.0,0.8389,9e-05,15.77201]
[1777935662486,40.63,80006.5,0.0,0.83838,9e-05,15.80414]
[1777935663494,40.63,80002.95,0.0,0.83805,9e-05,15.82449]
[1777935665507,40.62,79999.03,0.0,0.83768,9e-05,15.84676]
[1777935668529,40.62,79995.43,0.0,0.83736,9e-05,15.86695]
[1777935673565,40.62,79995.17,0.0,0.83733,9e-05,15.8684]
[1777935674294,40.62,79995.17,0.0,0.83733,9e-05,15.8684]
[1777935674675,40.62,79995.17,0.0,0.83733,9e-05,15.8684]
[1777935674994,40.62,79995.17,0.0,0.83733,9e-05,15.8684]
[1777935675060,40.62,79990.86,0.0,0.83693,9e-05,15.89318]
[1777935675579,40.62,79969.55,0.0,0.83492,9e-05,16.0158]
[1777935676731,40.62,79969.55,0.0,0.83492,9e-05,16.0158]
[1777935676830,40.62,79966.34,0.0,0.8346,9e-05,16.0347]
[1777935678697,40.62,79966.77,0.0,0.83465,9e-05,16.03222]
[1777935679215,40.62,79966.77,0.0,0.83465,9e-05,16.03222]
[1777935679328,40.62,79967.0,0.0,0.83466,9e-05,16.03107]
[1777935679383,40.62,79967.0,0.0,0.83466,9e-05,16.03107]
[1777935679685,40.62,79967.0,0.0,0.83466,9e-05,16.03107]
[1777935679850,40.62,79967.0,0.0,0.83466,9e-05,16.03107]
[1777935681621,40.62,79963.19,0.0,0.8343,0.0001,16.05287]
[1777935682628,40.62,79957.1,0.0,0.83373,0.0001,16.08773]
[1777935683635,40.62,79950.77,0.0,0.83312,0.0001,16.12412]
[1777935685649,40.62,79955.34,0.0,0.83356,0.0001,16.0977]
[1777935690683,40.62,79957.1,0.0,0.83374,0.0001,16.08693]
[1777935691691,40.62,79952.99,0.0,0.83339,0.0001,16.10595]
[1777935694767,40.62,79950.3,0.0,0.83313,0.0001,16.12109]
[1777935694819,40.62,79950.3,0.0,0.83313,0.0001,16.12109]
[1777935694842,40.62,79950.3,0.0,0.83313,0.0001,16.12109]
[1777935701761,40.62,79949.36,0.0,0.83305,0.0001,16.12613]
[1777935702496,40.62,79949.36,0.0,0.83305,0.0001,16.12613]
[1777935702530,40.62,79949.36,0.0,0.83305,0.0001,16.12613]
[1777935702591,40.62,79949.36,0.0,0.83305,0.0001,16.12613]
[1777935707394,40.62,79947.12,0.0,0.83284,0.0001,16.13899]
[1777935712645,40.62,79950.03,0.0,0.83312,0.0001,16.12216]
[1777935712693,40.62,79950.03,0.0,0.83312,0.0001,16.12216]
[1777935712840,40.62,79950.03,0.0,0.83312,0.0001,16.12216]
[1777935716865,40.62,79956.31,0.0,0.83372,0.0001,16.08581]
[1777935717872,40.62,79959.8,0.0,0.83406,0.0001,16.06544]
[1777935718880,40.62,79965.89,0.0,0.83464,9e-05,16.03015]
[1777935719887,40.62,79969.34,0.0,0.83497,9e-05,16.01008]
[1777935722968,40.62,79969.5,0.0,0.83499,9e-05,16.00878]
[1777935723088,40.62,79969.5,0.0,0.83499,9e-05,16.00878]
[1777935723190,40.62,79969.5,0.0,0.83499,9e-05,16.00878]
[1777935724563,40.61,79969.88,0.0,0.83503,9e-05,16.00621]
[1777935724600,40.61,79969.88,0.0,0.83503,9e-05,16.00621]
[1777935724922,40.61,79963.94,0.0,0.83447,9e-05,16.04019]
[1777935727929,40.61,79964.11,0.0,0.83449,9e-05,16.03897]
[1777935728034,40.61,79964.11,0.0,0.83449,9e-05,16.03897]
[1777935728077,40.61,79964.11,0.0,0.83449,9e-05,16.03897]
[1777935729198,40.61,79963.14,0.0,0.83441,0.0001,16.04407]
[1777935730964,40.61,79956.79,0.0,0.83382,0.0001,16.07984]
[1777935734992,40.61,79952.55,0.0,0.83342,0.0001,16.10371]
[1777935735987,40.61,79952.55,0.0,0.83342,0.0001,16.10371]
[1777935736019,40.61,79952.55,0.0,0.83342,0.0001,16.10371]
[1777935736087,40.61,79952.55,0.0,0.83342,0.0001,16.10371]
[1777935737006,40.61,79945.05,0.0,0.83271,0.0001,16.1467]
[1777935738492,40.61,79945.16,0.0,0.83272,0.0001,16.14604]
[1777935738545,40.61,79945.16,0.0,0.83272,0.0001,16.14604]
[1777935738582,40.61,79945.16,0.0,0.83272,0.0001,16.14604]
[1777935741035,40.61,79941.02,0.0,0.83232,0.0001,16.16972]
[1777935742429,40.61,79940.98,0.0,0.83232,0.0001,16.16989]
[1777935748083,40.61,79938.54,0.0,0.83209,0.0001,16.18348]
[1777935748685,40.61,79938.54,0.0,0.83209,0.0001,16.18348]
[1777935748737,40.61,79938.54,0.0,0.83209,0.0001,16.18348]
[1777935748859,40.61,79938.54,0.0,0.83209,0.0001,16.18348]
[1777935749091,40.61,79942.15,0.0,0.83244,0.0001,16.16265]
[1777935752194,40.61,79944.52,0.0,0.8327,0.0001,16.14445]
[1777935752245,40.61,79944.52,0.0,0.8327,0.0001,16.14445]
[1777935752328,40.61,79944.45,0.0,0.8327,0.0001,16.14483]
[1777935758155,40.61,79950.21,0.0,0.83325,0.0001,16.11162]
[1777935760169,40.6,79963.75,0.0,0.83454,9e-05,16.03343]
[1777935761175,40.6,79968.35,0.0,0.83498,9e-05,16.0069]
[1777935765436,40.6,79967.77,0.0,0.83493,9e-05,16.01014]
[1777935765577,40.6,79967.77,0.0,0.83493,9e-05,16.01014]
[1777935771246,40.6,79969.08,0.0,0.83505,9e-05,16.00248]
[1777935771599,40.6,79969.08,0.0,0.83505,9e-05,16.00248]
[1777935773260,40.6,79973.65,0.0,0.83549,9e-05,15.97612]
[1777935776777,40.6,79974.75,0.0,0.83559,9e-05,15.96984]
[1777935776826,40.6,79974.75,0.0,0.83559,9e-05,15.96984]
[1777935777075,40.6,79974.75,0.0,0.83559,9e-05,15.96984]
[1777935781317,40.6,79968.86,0.0,0.83503,9e-05,16.00385]
[1777935786702,40.6,79971.21,0.0,0.83525,9e-05,15.99028]
[1777935786754,40.6,79971.21,0.0,0.83525,9e-05,15.99028]
[1777935786829,40.6,79971.21,0.0,0.83525,9e-05,15.99028]
[1777935792393,40.6,79972.17,0.0,0.83534,9e-05,15.98484]
[1777935797428,40.6,79969.39,0.0,0.83508,9e-05,16.00087]
[1777935799050,40.6,79969.39,0.0,0.83508,9e-05,16.00087]
[1777935799082,40.6,79969.39,0.0,0.83508,9e-05,16.00087]
[1777935799102,40.6,79969.39,0.0,0.83508,9e-05,16.00087]
[1777935804820,40.6,79970.19,0.0,0.83515,9e-05,15.99631]
[1777935805077,40.6,79970.19,0.0,0.83515,9e-05,15.99631]
[1777935811134,40.6,79968.95,0.0,0.83504,9e-05,16.00353]
[1777935811234,40.6,79968.95,0.0,0.83504,9e-05,16.00353]
[1777935811325,40.6,79968.95,0.0,0.83504,9e-05,16.00353]
[1777935811527,40.6,79965.53,0.0,0.83474,9e-05,16.01874]
[1777935816562,40.6,79964.32,0.0,0.83463,9e-05,16.02561]
[1777935817943,40.6,79964.32,0.0,0.83463,9e-05,16.02561]
[1777935817949,40.6,79964.32,0.0,0.83463,9e-05,16.02561]
[1777935818080,40.6,79964.32,0.0,0.83463,9e-05,16.02561]
[1777935824357,40.6,79964.1,0.0,0.83461,9e-05,16.02678]
[1777935824408,40.6,79963.53,0.0,0.83456,9e-05,16.03005]
[1777935824581,40.6,79963.53,0.0,0.83456,9e-05,16.03005]
[1777935827647,40.6,79954.34,0.0,0.83368,0.0001,16.08302]
[1777935828654,40.6,79946.11,0.0,0.83289,0.0001,16.13049]
[1777935829661,40.6,79940.73,0.0,0.83238,0.0001,16.16151]
[1777935831647,40.6,79940.62,0.0,0.83237,0.0001,16.16217]
[1777935831651,40.6,79940.62,0.0,0.83237,0.0001,16.16217]
[1777935831854,40.6,79940.62,0.0,0.83237,0.0001,16.16217]
[1777935837717,40.6,79941.9,0.0,0.83249,0.0001,16.15466]
[1777935838779,40.6,79941.9,0.0,0.83249,0.0001,16.15466]
[1777935840626,40.6,79942.21,0.0,0.83252,0.0001,16.15285]
[1777935840629,40.6,79942.21,0.0,0.83252,0.0001,16.15285]
[1777935840835,40.6,79942.21,0.0,0.83252,0.0001,16.15285]
[1777935846780,40.6,79940.68,0.0,0.83238,0.0001,16.16147]
[1777935851817,40.6,79940.44,0.0,0.83236,0.0001,16.16266]
[1777935852957,40.6,79940.44,0.0,0.83236,0.0001,16.16266]
[1777935853009,40.6,79940.44,0.0,0.83236,0.0001,16.16266]
[1777935853082,40.6,79940.44,0.0,0.83236,0.0001,16.16266]
[1777935858865,40.6,79942.64,0.0,0.83257,0.0001,16.14985]
[1777935861834,40.6,79943.01,0.0,0.83261,0.0001,16.14769]
[1777935861882,40.6,79943.01,0.0,0.83261,0.0001,16.14769]
[1777935862075,40.6,79943.01,0.0,0.83261,0.0001,16.14769]
[1777935867930,40.6,79943.11,0.0,0.83262,0.0001,16.14703]
[1777935872965,40.6,79945.3,0.0,0.83286,0.0001,16.12989]
[1777935873934,40.6,79945.3,0.0,0.83286,0.0001,16.12989]
[1777935873986,40.6,79945.3,0.0,0.83286,0.0001,16.12989]
[1777935874081,40.6,79945.3,0.0,0.83286,0.0001,16.12989]
[1777935880017,40.6,79950.96,0.0,0.8334,0.0001,16.09729]
[1777935881413,40.6,79950.96,0.0,0.8334,0.0001,16.09729]
[1777935881465,40.6,79951.57,0.0,0.83346,0.0001,16.09383]
[1777935881580,40.6,79951.57,0.0,0.83346,0.0001,16.09383]
[1777935888073,40.6,79953.71,0.0,0.83366,0.0001,16.08193]
[1777935890469,40.6,79953.75,0.0,0.83366,0.0001,16.08177]
[1777935890521,40.6,79953.75,0.0,0.83366,0.0001,16.08177]
[1777935890585,40.6,79953.75,0.0,0.83366,0.0001,16.08177]
[1777935897137,40.61,79953.78,0.0,0.83366,0.0001,16.08218]
[1777935898144,40.61,79947.45,0.0,0.83305,0.0001,16.11866]
[1777935898657,40.61,79947.45,0.0,0.83305,0.0001,16.11866]
[1777935898711,40.61,79947.45,0.0,0.83305,0.0001,16.11866]
[1777935898835,40.61,79947.45,0.0,0.83305,0.0001,16.11866]
[1777935902175,40.61,79942.5,0.0,0.83258,0.0001,16.14716]
[1777935904737,40.61,79944.04,0.0,0.83272,0.0001,16.13829]
[1777935904789,40.61,79944.04,0.0,0.83272,0.0001,16.13829]
[1777935904836,40.61,79944.04,0.0,0.83272,0.0001,16.13829]
[1777935912248,40.61,79946.75,0.0,0.83298,0.0001,16.12279]
[1777935916214,40.61,79947.12,0.0,0.83302,0.0001,16.12071]
[1777935916266,40.61,79947.12,0.0,0.83302,0.0001,16.12071]
[1777935916327,40.61,79947.12,0.0,0.83302,0.0001,16.12071]
[1777935921095,40.61,79944.78,0.0,0.83279,0.0001,16.13427]
[1777935921140,40.61,79944.78,0.0,0.83279,0.0001,16.13427]
[1777935921328,40.61,79944.78,0.0,0.83279,0.0001,16.13427]
[1777935921798,40.61,79944.76,0.0,0.83279,0.0001,16.13438]
[1777935921831,40.61,79944.76,0.0,0.83279,0.0001,16.13438]
[1777935927354,40.61,79944.23,0.0,0.83274,0.0001,16.13736]
[1777935930580,40.61,79944.86,0.0,0.8328,0.0001,16.1337]
[1777935930629,40.61,79944.86,0.0,0.8328,0.0001,16.1337]
[1777935930835,40.61,79944.86,0.0,0.8328,0.0001,16.1337]
[1777935935239,40.61,79945.29,0.0,0.83288,0.0001,16.12673]
[1777935935280,40.61,79945.29,0.0,0.83288,0.0001,16.12673]
[1777935935325,40.61,79945.29,0.0,0.83288,0.0001,16.12673]
[1777935942476,40.61,79943.93,0.0,0.83275,0.0001,16.13444]
[1777935946144,40.61,79944.66,0.0,0.83282,0.0001,16.13021]
[1777935946196,40.61,79944.66,0.0,0.83282,0.0001,16.13021]
[1777935946328,40.61,79944.66,0.0,0.83282,0.0001,16.13021]
[1777935948524,40.61,79949.95,0.0,0.83332,0.0001,16.0998]
[1777935952532,40.61,79947.61,0.0,0.8331,0.0001,16.11332]
[1777935952584,40.61,79947.61,0.0,0.8331,0.0001,16.11332]
[1777935952830,40.61,79947.61,0.0,0.8331,0.0001,16.11332]
[1777935959222,40.61,79946.89,0.0,0.83303,0.0001,16.11749]
[1777935959243,40.61,79946.89,0.0,0.83303,0.0001,16.11749]
[1777935959331,40.61,79946.89,0.0,0.83303,0.0001,16.11749]
[1777935964636,40.61,79946.26,0.0,0.83297,0.0001,16.12118]
[1777935967024,40.61,79946.86,0.0,0.83303,0.0001,16.11773]
[1777935967076,40.61,79946.86,0.0,0.83303,0.0001,16.11773]
[1777935972693,40.61,79949.0,0.0,0.83323,0.0001,16.10552]
[1777935974829,40.61,79949.2,0.0,0.83325,0.0001,16.1044]
[1777935977728,40.61,79946.36,0.0,0.83297,0.0001,16.12084]
[1777935978575,40.61,79946.36,0.0,0.83297,0.0001,16.12084]
[1777935983769,40.61,79946.8,0.0,0.83301,0.0001,16.11837]
[1777935985784,40.61,79943.58,0.0,0.83271,0.0001,16.13692]
[1777935990819,40.61,79943.17,0.0,0.83267,0.0001,16.13922]
[1777935996108,40.61,79943.33,0.0,0.83272,0.0001,16.13377]
[1777936001895,40.61,79940.1,0.0,0.83241,0.0001,16.15223]
[1777936006930,40.61,79940.2,0.0,0.83242,0.0001,16.15152]
[1777936011967,40.61,79940.28,0.0,0.83243,0.0001,16.1509]
[1777936017003,40.61,79940.16,0.0,0.83242,0.0001,16.15146]
[1777936018010,40.61,79935.49,0.0,0.83198,0.0001,16.17828]
[1777936021914,40.6,79933.62,0.0,0.8318,0.0001,16.18882]
[1777936022039,40.6,79938.05,0.0,0.83223,0.0001,16.16328]
[1777936027074,40.6,79936.42,0.0,0.83207,0.0001,16.17249]
[1777936027611,40.6,79936.42,0.0,0.83207,0.0001,16.17249]
[1777936032109,40.6,79942.64,0.0,0.83267,0.0001,16.13653]
[1777936033118,40.6,79947.64,0.0,0.83315,0.0001,16.10779]
[1777936038151,40.6,79947.48,0.0,0.83313,0.0001,16.10891]
[1777936044193,40.6,79947.62,0.0,0.83314,0.0001,16.10835]
[1777936049228,40.61,79945.45,0.0,0.83293,0.0001,16.12099]
[1777936053256,40.61,79942.49,0.0,0.83268,0.0001,16.13358]
[1777936054263,40.61,79934.14,0.0,0.83188,0.0001,16.18158]
[1777936056277,40.6,79933.27,0.0,0.8318,0.0001,16.18642]
[1777936061312,40.6,79932.13,0.0,0.8317,0.0001,16.19258]
[1777936067354,40.6,79932.36,0.0,0.83173,0.0001,16.19077]
[1777936069367,40.6,79937.9,0.0,0.83226,0.0001,16.15877]
[1777936071382,40.6,79945.2,0.0,0.83296,0.0001,16.11675]
[1777936072389,40.6,79953.32,0.0,0.83373,0.0001,16.07007]
[1777936074403,40.6,79955.97,0.0,0.83398,0.0001,16.05502]
[1777936079438,40.6,79955.73,0.0,0.83395,0.0001,16.05692]
[1777936083581,40.6,79955.35,0.0,0.83391,0.0001,16.0594]
[1777936084473,40.61,79957.87,0.0,0.83415,0.0001,16.04508]
[1777936085480,40.6,79965.47,0.0,0.83487,9e-05,16.00127]
[1777936090514,40.6,79960.9,0.0,0.83444,0.0001,16.02744]
[1777936095549,40.6,79960.88,0.0,0.83444,0.0001,16.02726]
[1777936097565,40.6,79956.5,0.0,0.83403,0.0001,16.05234]
[1777936102600,40.6,79956.79,0.0,0.83406,0.0001,16.05016]
[1777936107637,40.6,79957.38,0.0,0.83413,0.0001,16.04631]
[1777936112670,40.6,79956.23,0.0,0.83406,0.0001,16.04798]
[1777936113677,40.6,79952.36,0.0,0.83369,0.0001,16.07015]
[1777936115691,40.6,79947.02,0.0,0.83318,0.0001,16.10096]
[1777936116698,40.6,79940.52,0.0,0.83256,0.0001,16.13852]
[1777936117705,40.6,79936.96,0.0,0.83221,0.0001,16.15912]
[1777936125760,40.6,79936.1,0.0,0.83212,0.0001,16.1649]
[1777936127019,40.6,79936.1,0.0,0.83212,0.0001,16.1649]
[1777936136838,40.61,79935.47,0.0,0.83204,0.0001,16.16971]
[1777936141847,40.61,79935.59,0.0,0.83204,0.0001,16.16935]
[1777936146909,40.61,79936.24,0.0,0.83209,0.0001,16.16637]
[1777936152951,40.61,79936.59,0.0,0.83212,0.0001,16.16506]
[1777936158993,40.61,79934.0,0.0,0.83186,0.0001,16.18063]
[1777936162016,40.61,79929.8,0.0,0.83145,0.0001,16.20489]
[1777936167049,40.61,79927.91,0.0,0.83126,0.0001,16.21608]
[1777936171077,40.61,79915.72,0.0,0.83012,0.0001,16.28168]
[1777936172085,40.61,79909.37,0.0,0.82951,0.0001,16.31805]
[1777936173487,40.61,79907.59,0.0,0.82933,0.0001,16.32815]
[1777936178127,40.61,79904.62,0.0,0.82904,0.0001,16.34539]
[1777936184169,40.62,79902.64,0.0,0.82885,0.0001,16.35705]
[1777936184930,40.62,79902.64,0.0,0.82885,0.0001,16.35705]
[1777936187579,40.62,79902.58,0.0,0.82884,0.0001,16.35746]
[1777936189203,40.62,79906.52,0.0,0.82922,0.0001,16.33494]
[1777936190211,40.62,79911.54,0.0,0.82971,0.0001,16.30602]
[1777936195248,40.61,79910.5,0.0,0.82961,0.0001,16.31162]
[1777936200284,40.61,79910.52,0.0,0.82962,0.0001,16.31113]
[1777936202298,40.61,79905.19,0.0,0.82911,0.0001,16.34156]
[1777936207333,40.61,79906.83,0.0,0.82928,0.0001,16.33159]
[1777936209346,40.61,79903.36,0.0,0.82894,0.0001,16.35163]
[1777936214382,40.61,79902.85,0.0,0.82888,0.0001,16.35484]
[1777936219417,40.61,79903.06,0.0,0.8289,0.0001,16.35388]
[1777936226465,40.61,79902.6,0.0,0.82885,0.0001,16.3568]
[1777936231501,40.61,79903.22,0.0,0.82894,0.0001,16.34894]
[1777936236536,40.61,79902.41,0.0,0.82886,0.0001,16.35376]
[1777936242585,40.62,79903.38,0.0,0.82895,0.0001,16.34836]
[1777936244598,40.61,79907.1,0.0,0.82932,0.0001,16.32674]
[1777936248626,40.61,79911.68,0.0,0.82977,0.0001,16.3]
[1777936253661,40.61,79916.44,0.0,0.83023,0.0001,16.27239]
[1777936255675,40.61,79920.69,0.0,0.83064,0.0001,16.24795]
[1777936257113,40.61,79920.54,0.0,0.83063,0.0001,16.24882]
[1777936257581,40.61,79920.54,0.0,0.83063,0.0001,16.24882]
[1777936262723,40.61,79918.42,0.0,0.83042,0.0001,16.26105]
[1777936267759,40.61,79918.87,0.0,0.83047,0.0001,16.25854]
[1777936269773,40.61,79910.37,0.0,0.82964,0.0001,16.30739]
[1777936270780,40.61,79904.68,0.0,0.82909,0.0001,16.34001]
[1777936272241,40.61,79905.34,0.0,0.82916,0.0001,16.33615]
[1777936272793,40.61,79897.37,0.0,0.82838,0.0001,16.3818]
[1777936276009,40.61,79897.67,0.0,0.82841,0.0001,16.3802]
[1777936277832,40.61,79897.55,0.0,0.8284,0.0001,16.38097]
[1777936282102,40.61,79896.96,0.0,0.82834,0.0001,16.38447]
[1777936287761,40.61,79895.11,0.0,0.82816,0.0001,16.39522]
[1777936291309,40.61,79891.9,0.0,0.82784,0.0001,16.41369]
[1777936291482,40.61,79891.9,0.0,0.82784,0.0001,16.41369]
[1777936291536,40.61,79891.9,0.0,0.82784,0.0001,16.41369]
[1777936291583,40.61,79890.52,0.0,0.82774,0.0001,16.4171]
[1777936292086,40.61,79890.52,0.0,0.82774,0.0001,16.4171]
[1777936297972,40.61,79891.67,0.0,0.82785,0.0001,16.41048]
[1777936303782,40.61,79893.68,0.0,0.82805,0.0001,16.39897]
[1777936309050,40.61,79896.78,0.0,0.82835,0.0001,16.38136]
[1777936314085,40.61,79897.67,0.0,0.82843,0.0001,16.37642]
[1777936319146,40.62,79897.74,0.0,0.82844,0.0001,16.37619]
[1777936320153,40.62,79901.97,0.0,0.82885,0.0001,16.35195]
[1777936321160,40.62,79908.51,0.0,0.82948,0.0001,16.31445]
[1777936324181,40.61,79909.23,0.0,0.82956,0.0001,16.3101]
[1777936328208,40.61,79904.77,0.0,0.82913,0.0001,16.3355]
[1777936331229,40.61,79902.0,0.0,0.82886,0.0001,16.35118]
[1777936336265,40.61,79902.2,0.0,0.82889,0.0001,16.34959]
[1777936341300,40.61,79902.86,0.0,0.82896,0.0001,16.34524]
[1777936344320,40.61,79906.55,0.0,0.82932,0.0001,16.32377]
[1777936349358,40.61,79908.96,0.0,0.82956,0.0001,16.30962]
[1777936354394,40.61,79911.07,0.0,0.82981,0.0001,16.29277]
[1777936359431,40.61,79912.49,0.0,0.82994,0.0001,16.28454]
[1777936363458,40.61,79915.93,0.0,0.83028,0.0001,16.26478]
[1777936368494,40.61,79916.02,0.0,0.83028,0.0001,16.26443]
[1777936369984,40.61,79915.75,0.0,0.83026,0.0001,16.26602]
[1777936372086,40.61,79915.85,0.0,0.83027,0.0001,16.26552]
[1777936378563,40.61,79919.72,0.0,0.83064,0.0001,16.24358]
[1777936380578,40.61,79922.79,0.0,0.83093,0.0001,16.22611]
[1777936385613,40.61,79922.41,0.0,0.83088,0.0001,16.22878]
[1777936390648,40.61,79927.95,0.0,0.83141,0.0001,16.19745]
[1777936396689,40.62,79929.19,0.0,0.83152,0.0001,16.1912]
[1777936401725,40.62,79914.6,0.0,0.8301,0.0001,16.27572]
[1777936402734,40.62,79905.37,0.0,0.8292,0.0001,16.32889]
[1777936404748,40.62,79904.72,0.0,0.82913,0.0001,16.33286]
[1777936409783,40.62,79905.68,0.0,0.82921,0.0001,16.32795]
[1777936412101,40.62,79907.86,0.0,0.82946,0.0001,16.31122]
[1777936412871,40.62,79905.05,0.0,0.82918,0.0001,16.32748]
[1777936413811,40.62,79902.07,0.0,0.82889,0.0001,16.34471]
[1777936415331,40.62,79902.95,0.0,0.82897,0.0001,16.33976]
[1777936420860,40.62,79905.71,0.0,0.82923,0.0001,16.32464]
[1777936425895,40.63,79905.75,0.0,0.82922,0.0001,16.32509]
[1777936431936,40.63,79906.79,0.0,0.82931,0.0001,16.31994]
[1777936432944,40.63,79902.62,0.0,0.8289,0.0001,16.34402]
[1777936437978,40.63,79905.15,0.0,0.82914,0.0001,16.33013]
[1777936444021,40.63,79904.01,0.0,0.82901,0.0001,16.33748]
[1777936449056,40.64,79904.08,0.0,0.82901,0.0001,16.33776]
[1777936454091,40.64,79908.47,0.0,0.82942,0.0001,16.31327]
[1777936459125,40.64,79909.89,0.0,0.82955,0.0001,16.30582]
[1777936464161,40.64,79910.37,0.0,0.8296,0.0001,16.30312]
[1777936469196,40.64,79910.39,0.0,0.8296,0.0001,16.30306]
[1777936474230,40.64,79910.74,0.0,0.82966,0.0001,16.2966]
[1777936479266,40.64,79909.21,0.0,0.82952,0.0001,16.30535]
[1777936484300,40.64,79909.39,0.0,0.82953,0.0001,16.30427]
[1777936489336,40.64,79910.5,0.0,0.82964,0.0001,16.29786]
[1777936494371,40.64,79910.12,0.0,0.82961,0.0001,16.30004]
[1777936496385,40.64,79913.11,0.0,0.8299,0.0001,16.28288]
[1777936497392,40.64,79916.29,0.0,0.8302,0.0001,16.26463]
[1777936502197,40.64,79918.84,0.0,0.83045,0.0001,16.25018]
[1777936502427,40.64,79913.3,0.0,0.82991,0.0001,16.28202]
[1777936506079,40.64,79912.67,0.0,0.82985,0.0001,16.28572]
[1777936515567,40.64,79914.2,0.0,0.82999,0.0001,16.27711]
[1777936520601,40.64,79914.0,0.0,0.82997,0.0001,16.27827]
[1777936525637,40.64,79912.27,0.0,0.82981,0.0001,16.28816]
[1777936531679,40.64,79912.52,0.0,0.82987,0.0001,16.2821]
[1777936532686,40.64,79907.71,0.0,0.8294,0.0001,16.30967]
[1777936539735,40.64,79905.77,0.0,0.82922,0.0001,16.32031]
[1777936544771,40.64,79906.96,0.0,0.82934,0.0001,16.31312]
[1777936545244,40.64,79906.96,0.0,0.82934,0.0001,16.31312]
[1777936548086,40.64,79910.14,0.0,0.82965,0.0001,16.29477]
[1777936554841,40.64,79909.94,0.0,0.82964,0.0001,16.29551]
[1777936559876,40.64,79909.91,0.0,0.82964,0.0001,16.29538]
[1777936561890,40.63,79907.14,0.0,0.82938,0.0001,16.31116]
[1777936566925,40.63,79898.03,0.0,0.8285,0.0001,16.36301]
[1777936571961,40.63,79895.87,0.0,0.82828,0.0001,16.37549]
[1777936576996,40.63,79895.81,0.0,0.82828,0.0001,16.37591]
[1777936582031,40.63,79894.57,0.0,0.82816,0.0001,16.38309]
[1777936587066,40.63,79895.31,0.0,0.82823,0.0001,16.37891]
[1777936592100,40.63,79897.05,0.0,0.82843,0.0001,16.36456]
[1777936598143,40.64,79897.17,0.0,0.82844,0.0001,16.36406]
[1777936604185,40.64,79896.58,0.0,0.82838,0.0001,16.36763]
[1777936609219,40.64,79895.4,0.0,0.82826,0.0001,16.37453]
[1777936614254,40.64,79897.76,0.0,0.82849,0.0001,16.3611]
[1777936619290,40.64,79897.71,0.0,0.82848,0.0001,16.36133]
[1777936624325,40.64,79898.46,0.0,0.82856,0.0001,16.35667]
[1777936629360,40.63,79897.59,0.0,0.82848,0.0001,16.36129]
[1777936632381,40.63,79908.75,0.0,0.82957,0.0001,16.29738]
[1777936633388,40.63,79911.51,0.0,0.82984,0.0001,16.28149]
[1777936638422,40.63,79911.64,0.0,0.82985,0.0001,16.28059]
[1777936641444,40.63,79914.58,0.0,0.83014,0.0001,16.26362]
[1777936646479,40.63,79914.56,0.0,0.83014,0.0001,16.2637]
[1777936648366,40.63,79914.21,0.0,0.8301,0.0001,16.26571]
[1777936652080,40.63,79913.36,0.0,0.83002,0.0001,16.27057]
[1777936659570,40.63,79914.45,0.0,0.83016,0.0001,16.25983]
[1777936662590,40.63,79896.36,0.0,0.8284,0.0001,16.36361]
[1777936663598,40.63,79892.38,0.0,0.82801,0.0001,16.38643]
[1777936664605,40.63,79892.32,0.0,0.82801,0.0001,16.38665]
[1777936669640,40.63,79892.18,0.0,0.82801,0.0001,16.38652]
[1777936674674,40.63,79892.12,0.0,0.82802,0.0001,16.38609]
[1777936677547,40.63,79892.29,0.0,0.82804,0.0001,16.38481]
[1777936678082,40.63,79892.29,0.0,0.82804,0.0001,16.38481]
[1777936683738,40.62,79892.33,0.0,0.82806,0.0001,16.38351]
[1777936689781,40.62,79892.82,0.0,0.82812,0.0001,16.37983]
[1777936694817,40.62,79889.77,0.0,0.82784,0.0001,16.39661]
[1777936696831,40.62,79886.21,0.0,0.8275,0.0001,16.41668]
[1777936701866,40.62,79887.83,0.0,0.82767,0.0001,16.40642]
[1777936706901,40.61,79886.65,0.0,0.82757,0.0001,16.4122]
[1777936711936,40.61,79886.02,0.0,0.82756,0.0001,16.41028]
[1777936718985,40.61,79886.34,0.0,0.82762,0.0001,16.40696]
[1777936724020,40.6,79885.52,0.0,0.82755,0.0001,16.41057]
[1777936730062,40.6,79881.5,0.0,0.82718,0.0001,16.43229]
[1777936731069,40.6,79875.69,0.0,0.82662,0.0001,16.46535]
[1777936736105,40.59,79876.09,0.0,0.82668,0.0001,16.46159]
[1777936739125,40.59,79884.49,0.0,0.82752,0.0001,16.41256]
[1777936741140,40.59,79885.51,0.0,0.82762,0.0001,16.40628]
[1777936743154,40.59,79882.39,0.0,0.82733,0.0001,16.42374]
[1777936748189,40.59,79879.81,0.0,0.82709,0.0001,16.43734]
[1777936753224,40.58,79876.34,0.0,0.82677,0.0001,16.45601]
[1777936754235,40.58,79872.1,0.0,0.82636,0.0001,16.48023]
[1777936759271,40.58,79870.17,0.0,0.82617,0.0001,16.49121]
[1777936765313,40.58,79870.4,0.0,0.82619,0.0001,16.48994]
[1777936768334,40.58,79875.78,0.0,0.82672,0.0001,16.45893]
[1777936769341,40.58,79879.19,0.0,0.82706,0.0001,16.43925]
[1777936770347,40.58,79886.91,0.0,0.82782,0.0001,16.39468]
[1777936776400,40.58,79887.67,0.0,0.82795,0.0001,16.38462]
[1777936777407,40.58,79883.05,0.0,0.8275,0.0001,16.41095]
[1777936782442,40.57,79882.26,0.0,0.82744,0.0001,16.41432]
[1777936787477,40.57,79884.86,0.0,0.82771,0.0001,16.39827]
[1777936792512,40.57,79883.7,0.0,0.82761,0.0001,16.40409]
[1777936794611,40.57,79882.18,0.0,0.82747,0.0001,16.41277]
[1777936794642,40.57,79901.85,0.0,0.82939,0.0001,16.29975]
[1777936796339,40.57,79901.85,0.0,0.82939,0.0001,16.29975]
[1777936795533,40.57,79912.99,0.0,0.83047,0.0001,16.23564]
[1777936796540,40.57,79922.56,0.0,0.8314,0.0001,16.18062]
[1777936797880,40.57,79922.56,0.0,0.8314,0.0001,16.18062]
[1777936797910,40.57,79922.36,0.0,0.83137,0.0001,16.18196]
[1777936800060,40.57,79921.67,0.0,0.83131,0.0001,16.18593]
[1777936800568,40.57,79915.52,0.0,0.83071,0.0001,16.22149]
[1777936801989,40.57,79915.52,0.0,0.83071,0.0001,16.22149]
[1777936801997,40.57,79909.65,0.0,0.83014,0.0001,16.25529]
[1777936807617,40.57,79904.85,0.0,0.82967,0.0001,16.28279]
[1777936808520,40.57,79904.85,0.0,0.82967,0.0001,16.28279]
[1777936812085,40.57,79904.25,0.0,0.82962,0.0001,16.28619]
[1777936812891,40.57,79904.14,0.0,0.82961,0.0001,16.28678]
[1777936812961,40.57,79904.14,0.0,0.82961,0.0001,16.28678]
[1777936813077,40.57,79904.14,0.0,0.82961,0.0001,16.28678]
[1777936813178,40.57,79904.22,0.0,0.82962,0.0001,16.2863]
[1777936819701,40.57,79904.59,0.0,0.82965,0.0001,16.28417]
[1777936824736,40.57,79904.99,0.0,0.82969,0.0001,16.28204]
[1777936825490,40.57,79904.99,0.0,0.82969,0.0001,16.28204]
[1777936825540,40.57,79904.99,0.0,0.82969,0.0001,16.28204]
[1777936825586,40.57,79904.99,0.0,0.82969,0.0001,16.28204]
[1777936825742,40.57,79904.94,0.0,0.82968,0.0001,16.28234]
[1777936830778,40.57,79904.59,0.0,0.82964,0.0001,16.28474]
[1777936836254,40.57,79904.33,0.0,0.82964,0.0001,16.28243]
[1777936836329,40.57,79904.33,0.0,0.82964,0.0001,16.28243]
[1777936836339,40.57,79904.33,0.0,0.82964,0.0001,16.28243]
[1777936836355,40.57,79904.33,0.0,0.82963,0.0001,16.28277]
[1777936841882,40.57,79904.3,0.0,0.82962,0.0001,16.28345]
[1777936842089,40.57,79904.3,0.0,0.82962,0.0001,16.28345]
[1777936842179,40.58,79904.3,0.0,0.82961,0.0001,16.28397]
[1777936847897,40.58,79905.01,0.0,0.82967,0.0001,16.28095]
[1777936848634,40.58,79905.01,0.0,0.82967,0.0001,16.28095]
[1777936848673,40.58,79905.01,0.0,0.82967,0.0001,16.28095]
[1777936848828,40.58,79905.01,0.0,0.82967,0.0001,16.28095]
[1777936848834,40.58,79905.01,0.0,0.82966,0.0001,16.28112]
[1777936853828,40.58,79903.23,0.0,0.82948,0.0001,16.29204]
[1777936853880,40.58,79903.23,0.0,0.82948,0.0001,16.29204]
[1777936854078,40.58,79903.23,0.0,0.82948,0.0001,16.29204]
[1777936854177,40.58,79903.23,0.0,0.82948,0.0001,16.29221]
[1777936857700,40.58,79903.04,0.0,0.82945,0.0001,16.29381]
[1777936857839,40.58,79903.04,0.0,0.82945,0.0001,16.29381]
[1777936857928,40.58,79903.04,0.0,0.82945,0.0001,16.29398]
[1777936863002,40.59,79903.19,0.0,0.82945,0.0001,16.29398]
[1777936863927,40.59,79903.19,0.0,0.82945,0.0001,16.29398]
[1777936863979,40.59,79903.19,0.0,0.82945,0.0001,16.29398]
[1777936864081,40.59,79903.19,0.0,0.82945,0.0001,16.29398]
[1777936864114,40.59,79902.78,0.0,0.8294,0.0001,16.29652]
[1777936871430,40.59,79903.32,0.0,0.82944,0.0001,16.29431]
[1777936873882,40.59,79902.2,0.0,0.82932,0.0001,16.30145]
[1777936873934,40.59,79902.2,0.0,0.82932,0.0001,16.30145]
[1777936874081,40.59,79902.2,0.0,0.82932,0.0001,16.30145]
[1777936874172,40.59,79902.32,0.0,0.82933,0.0001,16.30094]
[1777936881130,40.59,79902.4,0.0,0.82932,0.0001,16.30171]
[1777936883498,40.59,79902.4,0.0,0.82932,0.0001,16.30171]
[1777936883549,40.59,79902.4,0.0,0.82932,0.0001,16.30171]
[1777936883581,40.59,79902.4,0.0,0.82932,0.0001,16.30171]
[1777936883651,40.6,79902.4,0.0,0.82931,0.0001,16.30205]
[1777936888184,40.6,79902.46,0.0,0.82931,0.0001,16.30206]
[1777936888327,40.6,79902.46,0.0,0.82931,0.0001,16.30206]
[1777936888427,40.6,79902.93,0.0,0.82935,0.0001,16.29986]
[1777936891878,40.6,79903.02,0.0,0.82939,0.0001,16.29534]
[1777936891928,40.6,79903.02,0.0,0.82939,0.0001,16.29534]
[1777936892082,40.6,79903.02,0.0,0.82939,0.0001,16.29534]
[1777936892207,40.6,79902.93,0.0,0.82937,0.0001,16.29603]
[1777936898742,40.6,79902.89,0.0,0.82936,0.0001,16.29675]
[1777936898832,40.6,79902.89,0.0,0.82936,0.0001,16.29675]
[1777936899256,40.6,79903.09,0.0,0.82937,0.0001,16.29624]
[1777936904291,40.61,79903.89,0.0,0.82944,0.0001,16.29243]
[1777936907716,40.61,79904.43,0.0,0.82948,0.0001,16.28981]
[1777936907791,40.61,79904.43,0.0,0.82948,0.0001,16.28981]
[1777936907832,40.61,79904.43,0.0,0.82948,0.0001,16.28981]
[1777936907892,40.61,79904.43,0.0,0.82948,0.0001,16.28997]
[1777936909855,40.61,79904.23,0.0,0.82946,0.0001,16.29127]
[1777936910077,40.61,79904.23,0.0,0.82946,0.0001,16.29127]
[1777936910334,40.61,79904.63,0.0,0.82949,0.0001,16.28913]
[1777936915369,40.61,79904.07,0.0,0.82943,0.0001,16.2931]
[1777936917423,40.61,79904.85,0.0,0.8295,0.0001,16.28877]
[1777936917483,40.61,79904.85,0.0,0.8295,0.0001,16.28877]
[1777936917578,40.61,79904.65,0.0,0.82948,0.0001,16.29007]
[1777936918390,40.61,79904.58,0.0,0.82947,0.0001,16.29062]
[1777936921411,40.61,79909.96,0.0,0.82998,0.0001,16.26007]
[1777936922417,40.61,79904.47,0.0,0.82945,0.0001,16.29165]
[1777936922989,40.61,79904.47,0.0,0.82945,0.0001,16.29165]
[1777936923081,40.61,79904.47,0.0,0.82945,0.0001,16.29165]
[1777936923187,40.61,79904.47,0.0,0.82945,0.0001,16.29165]
[1777936923425,40.61,79902.19,0.0,0.82923,0.0001,16.30477]
[1777936927858,40.61,79901.91,0.0,0.8292,0.0001,16.30642]
[1777936928091,40.61,79901.91,0.0,0.8292,0.0001,16.30642]
[1777936928460,40.61,79902.22,0.0,0.82923,0.0001,16.30466]
[1777936933495,40.61,79901.85,0.0,0.82918,0.0001,16.30741]
[1777936939200,40.62,79903.34,0.0,0.82932,0.0001,16.29948]
[1777936939283,40.62,79903.34,0.0,0.82932,0.0001,16.29948]
[1777936939328,40.62,79903.34,0.0,0.82932,0.0001,16.29948]
[1777936939426,40.62,79902.79,0.0,0.82926,0.0001,16.30296]
[1777936944572,40.62,79902.25,0.0,0.82919,0.0001,16.30687]
[1777936949606,40.62,79897.29,0.0,0.8287,0.0001,16.33613]
[1777936950724,40.62,79897.29,0.0,0.8287,0.0001,16.33613]
[1777936950775,40.62,79897.29,0.0,0.8287,0.0001,16.33613]
[1777936950830,40.62,79897.29,0.0,0.8287,0.0001,16.33613]
[1777936950926,40.62,79894.75,0.0,0.82845,0.0001,16.35082]
[1777936953637,40.62,79891.04,0.0,0.82812,0.0001,16.36795]
[1777936955582,40.62,79890.65,0.0,0.82808,0.0001,16.37027]
[1777936955628,40.62,79890.65,0.0,0.82808,0.0001,16.37027]
[1777936955829,40.62,79890.65,0.0,0.82808,0.0001,16.37027]
[1777936955928,40.62,79890.1,0.0,0.82802,0.0001,16.3735]
[1777936961693,40.62,79888.93,0.0,0.8279,0.0001,16.38058]
[1777936963232,40.62,79888.93,0.0,0.8279,0.0001,16.38058]
[1777936963284,40.62,79888.93,0.0,0.8279,0.0001,16.38058]
[1777936963328,40.62,79888.93,0.0,0.8279,0.0001,16.38058]
[1777936963427,40.63,79890.45,0.0,0.82805,0.0001,16.372]
[1777936968742,40.63,79890.11,0.0,0.828,0.0001,16.37499]
[1777936970759,40.63,79885.87,0.0,0.82757,0.0001,16.39975]
[1777936974014,40.63,79884.62,0.0,0.82745,0.0001,16.4073]
[1777936974066,40.63,79884.62,0.0,0.82745,0.0001,16.4073]
[1777936974086,40.63,79884.62,0.0,0.82745,0.0001,16.4073]
[1777936974115,40.63,79884.22,0.0,0.8274,0.0001,16.40996]
[1777936979821,40.63,79883.44,0.0,0.82731,0.0001,16.41534]
[1777936983127,40.64,79883.18,0.0,0.82728,0.0001,16.41719]
[1777936983172,40.64,79883.18,0.0,0.82728,0.0001,16.41719]
[1777936983330,40.64,79883.18,0.0,0.82728,0.0001,16.41719]
[1777936983394,40.64,79883.57,0.0,0.82731,0.0001,16.41532]
[1777936988885,40.65,79883.64,0.0,0.82722,0.0001,16.4205]
[1777936994391,40.65,79884.22,0.0,0.82727,0.0001,16.41783]
[1777936994442,40.65,79884.22,0.0,0.82727,0.0001,16.41783]
[1777936994578,40.65,79884.22,0.0,0.82727,0.0001,16.41783]
[1777936994536,40.66,79884.22,0.0,0.82726,0.0001,16.41816]
[1777936999962,40.66,79884.33,0.0,0.82726,0.0001,16.41846]
[1777937001976,40.66,79878.38,0.0,0.82667,0.0001,16.45267]
[1777937002803,40.66,79878.38,0.0,0.82667,0.0001,16.45267]
[1777937002831,40.66,79878.38,0.0,0.82667,0.0001,16.45267]
[1777937002855,40.66,79878.38,0.0,0.82667,0.0001,16.45267]
[1777937002983,40.66,79878.61,0.0,0.82669,0.0001,16.45194]
[1777937008018,40.66,79878.9,0.0,0.82669,0.0001,16.45166]
[1777937009442,40.66,79878.9,0.0,0.82669,0.0001,16.45166]
[1777937009575,40.66,79878.9,0.0,0.82669,0.0001,16.45166]
[1777937009498,40.66,79878.94,0.0,0.82669,0.0001,16.45171]
[1777937015067,40.67,79878.94,0.0,0.8267,0.0001,16.4489]
[1777937019164,40.67,79878.77,0.0,0.82667,0.0001,16.4507]
[1777937019168,40.67,79878.77,0.0,0.82667,0.0001,16.4507]
[1777937019328,40.67,79878.77,0.0,0.82667,0.0001,16.4507]
[1777937019427,40.67,79878.87,0.0,0.82667,0.0001,16.4504]
[1777937025137,40.68,79879.52,0.0,0.82671,0.0001,16.44827]
[1777937025821,40.68,79879.52,0.0,0.82671,0.0001,16.44827]
[1777937025830,40.68,79879.52,0.0,0.82671,0.0001,16.44827]
[1777937025845,40.68,79879.52,0.0,0.82671,0.0001,16.44827]
[1777937026144,40.68,79879.07,0.0,0.82666,0.0001,16.45111]
[1777937028471,40.68,79879.59,0.0,0.82671,0.0001,16.4484]
[1777937028582,40.68,79879.59,0.0,0.82671,0.0001,16.4484]
[1777937028571,40.68,79880.02,0.0,0.82675,0.0001,16.4462]
[1777937029164,40.68,79883.89,0.0,0.82712,0.0001,16.42432]
[1777937034200,40.69,79884.86,0.0,0.82719,0.0001,16.42058]
[1777937037034,40.69,79885.0,0.0,0.82719,0.0001,16.4207]
[1777937037077,40.69,79885.0,0.0,0.82719,0.0001,16.4207]
[1777937037084,40.69,79885.0,0.0,0.82719,0.0001,16.4207]
[1777937037220,40.69,79884.59,0.0,0.82714,0.0001,16.42349]
[1777937040609,40.69,79883.98,0.0,0.82706,0.0001,16.42787]
[1777937040825,40.69,79883.98,0.0,0.82706,0.0001,16.42787]
[1777937041249,40.69,79883.75,0.0,0.82703,0.0001,16.43006]
[1777937046285,40.7,79876.02,0.0,0.82623,0.0001,16.4764]
[1777937046825,40.7,79876.02,0.0,0.82623,0.0001,16.4764]
[1777937046877,40.7,79876.02,0.0,0.82623,0.0001,16.4764]
[1777937047079,40.7,79876.02,0.0,0.82623,0.0001,16.4764]
[1777937047292,40.7,79874.36,0.0,0.82606,0.0001,16.48626]
[1777937054341,40.72,79874.8,0.0,0.82601,0.0001,16.48933]
[1777937055998,40.72,79874.56,0.0,0.82599,0.0001,16.49106]
[1777937056050,40.72,79874.56,0.0,0.82599,0.0001,16.49106]
[1777937056084,40.72,79874.56,0.0,0.82599,0.0001,16.49106]
[1777937056355,40.72,79874.96,0.0,0.82602,0.0001,16.48913]
[1777937058369,40.72,79879.5,0.0,0.82645,0.0001,16.46394]
[1777937063404,40.73,79879.5,0.0,0.82642,0.0001,16.46593]
[1777937065369,40.73,79879.44,0.0,0.82641,0.0001,16.46667]
[1777937065422,40.73,79879.44,0.0,0.82641,0.0001,16.46667]
[1777937065578,40.73,79879.44,0.0,0.82641,0.0001,16.46667]
[1777937065647,40.73,79878.96,0.0,0.82635,0.0001,16.4698]
[1777937071522,40.74,79879.12,0.0,0.82636,0.0001,16.46675]
[1777937075541,40.74,79878.9,0.0,0.82632,0.0001,16.4692]
[1777937075552,40.74,79878.9,0.0,0.82632,0.0001,16.4692]
[1777937075581,40.74,79878.9,0.0,0.82632,0.0001,16.4692]
[1777937075573,40.74,79876.93,0.0,0.82612,0.0001,16.48085]
[1777937076558,40.74,79875.81,0.0,0.82601,0.0001,16.48763]
[1777937079579,40.75,79871.76,0.0,0.82559,0.0001,16.51187]
[1777937084614,40.75,79872.56,0.0,0.82564,0.0001,16.50905]
[1777937084956,40.75,79872.56,0.0,0.82564,0.0001,16.50905]
[1777937085008,40.75,79872.56,0.0,0.82564,0.0001,16.50905]
[1777937085083,40.75,79872.56,0.0,0.82564,0.0001,16.50905]
[1777937085625,40.75,79871.2,0.0,0.8255,0.0001,16.51717]
[1777937087637,40.75,79866.42,0.0,0.82502,0.0001,16.54512]
[1777937090705,40.77,79866.31,0.0,0.8249,0.0001,16.55216]
[1777937090757,40.77,79866.31,0.0,0.8249,0.0001,16.55216]
[1777937090830,40.77,79866.31,0.0,0.8249,0.0001,16.55216]
[1777937091666,40.78,79866.9,0.0,0.82491,0.0001,16.55175]
[1777937098100,40.79,79866.94,0.0,0.82489,0.0001,16.5527]
[1777937098152,40.79,79866.94,0.0,0.82489,0.0001,16.5527]
[1777937098328,40.79,79866.94,0.0,0.82489,0.0001,16.5527]
[1777937098428,40.79,79867.22,0.0,0.82491,0.0001,16.55198]
[1777937103750,40.79,79866.61,0.0,0.82482,0.0001,16.55689]
[1777937106812,40.79,79865.76,0.0,0.82473,0.0001,16.56229]
[1777937106831,40.79,79865.76,0.0,0.82473,0.0001,16.56229]
[1777937106920,40.79,79865.72,0.0,0.82472,0.0001,16.56279]
[1777937112813,40.8,79865.78,0.0,0.8247,0.0001,16.56404]
[1777937117155,40.8,79865.84,0.0,0.8247,0.0001,16.56396]
[1777937129932,40.81,79867.51,0.0,0.82479,0.0001,16.55875]
[1777937131527,40.81,79867.51,0.0,0.82479,0.0001,16.55875]
[1777937131580,40.81,79867.51,0.0,0.82479,0.0001,16.55875]
[1777937131628,40.81,79867.45,0.0,0.82481,0.0001,16.55514]
[1777937132953,40.81,79871.44,0.0,0.8252,0.0001,16.53268]
[1777937134026,40.81,79871.44,0.0,0.8252,0.0001,16.53268]
[1777937134095,40.81,79871.44,0.0,0.8252,0.0001,16.53268]
[1777937134127,40.82,79873.19,0.0,0.82536,0.0001,16.52328]
[1777937140007,40.82,79872.9,0.0,0.82531,0.0001,16.52647]
[1777937145042,40.83,79873.45,0.0,0.82534,0.0001,16.52481]
[1777937150078,40.83,79872.64,0.0,0.82524,0.0001,16.53089]
[1777937155112,40.83,79872.3,0.0,0.82518,0.0001,16.5343]
[1777937161155,40.84,79872.34,0.0,0.82515,0.0001,16.53614]
[1777937165183,40.84,79875.82,0.0,0.82547,0.0001,16.51751]
[1777937170219,40.85,79876.26,0.0,0.82549,0.0001,16.51652]
[1777937175253,40.85,79876.8,0.0,0.82552,0.0001,16.51489]
[1777937180288,40.86,79879.09,0.0,0.82572,0.0001,16.50321]
[1777937181295,40.86,79885.79,0.0,0.82637,0.0001,16.46534]
[1777937182303,40.86,79891.0,0.0,0.82685,0.0001,16.43724]
[1777937187338,40.86,79892.34,0.0,0.82697,0.0001,16.43061]
[1777937192372,40.87,79892.53,0.0,0.827,0.0001,16.4261]
[1777937196402,40.87,79896.19,0.0,0.82734,0.0001,16.40619]
[1777937201436,40.87,79899.22,0.0,0.82762,0.0001,16.39032]
[1777937205464,40.88,79903.53,0.0,0.82801,0.0001,16.36696]
[1777937206470,40.88,79908.42,0.0,0.82848,0.0001,16.33942]
[1777937208090,40.88,79909.97,0.0,0.82863,0.0001,16.33095]
[1777937208485,40.88,79910.07,0.0,0.82863,0.0001,16.33075]
[1777937213520,40.89,79908.88,0.0,0.82849,0.0001,16.33934]
[1777937218554,40.89,79908.91,0.0,0.82846,0.0001,16.34087]
[1777937222863,40.89,79909.98,0.0,0.82854,0.0001,16.33614]
[1777937224078,40.9,79909.9,0.0,0.82853,0.0001,16.33693]
[1777937229634,40.9,79908.1,0.0,0.82832,0.0001,16.34913]
[1777937239704,40.91,79907.77,0.0,0.82824,0.0001,16.35409]
[1777937244739,40.91,79908.88,0.0,0.82832,0.0001,16.34927]
[1777937249773,40.92,79908.47,0.0,0.82826,0.0001,16.35309]
[1777937258836,40.93,79907.57,0.0,0.82816,0.0001,16.35626]
[1777937263871,40.93,79909.42,0.0,0.82832,0.0001,16.34713]
[1777937268907,40.93,79909.8,0.0,0.82833,0.0001,16.34641]
[1777937273671,40.94,79909.97,0.0,0.82834,0.0001,16.34602]
[1777937274258,40.94,79910.04,0.0,0.82833,0.0001,16.34649]
[1777937274334,40.94,79919.35,0.0,0.82923,0.0001,16.29387]
[1777937275237,40.94,79919.35,0.0,0.82923,0.0001,16.29387]
[1777937275299,40.94,79919.96,0.0,0.82928,0.0001,16.29076]
[1777937277416,40.94,79919.96,0.0,0.82928,0.0001,16.29076]
[1777937283006,40.95,79918.78,0.0,0.82913,0.0001,16.30001]
[1777937288041,40.95,79918.44,0.0,0.82906,0.0001,16.30371]
[1777937290975,40.96,79918.76,0.0,0.82908,0.0001,16.30259]
[1777937291027,40.96,79918.76,0.0,0.82908,0.0001,16.30259]
[1777937291076,40.96,79918.76,0.0,0.82908,0.0001,16.30259]
[1777937291156,40.96,79919.08,0.0,0.82911,0.0001,16.30112]
[1777937297104,40.96,79919.51,0.0,0.82912,0.0001,16.30079]
[1777937298110,40.96,79926.11,0.0,0.82975,0.0001,16.26359]
[1777937299118,40.96,79937.01,0.0,0.83079,0.0001,16.20195]
[1777937300125,40.96,79944.93,0.0,0.83154,0.0001,16.15692]
[1777937301132,40.96,79941.81,0.0,0.83124,0.0001,16.17484]
[1777937306167,40.97,79943.34,0.0,0.83137,0.0001,16.16707]
[1777937311202,40.97,79941.84,0.0,0.83124,0.0001,16.17255]
[1777937315004,40.97,79944.15,0.0,0.83145,0.0001,16.16045]
[1777937315056,40.97,79944.15,0.0,0.83145,0.0001,16.16045]
[1777937315080,40.97,79944.15,0.0,0.83145,0.0001,16.16045]
[1777937315230,40.98,79944.98,0.0,0.83152,0.0001,16.15607]
[1777937320265,40.98,79945.28,0.0,0.83152,0.0001,16.1562]
[1777937324789,40.98,79946.26,0.0,0.83159,0.0001,16.15172]
[1777937324837,40.98,79946.26,0.0,0.83159,0.0001,16.15172]
[1777937324841,40.98,79946.26,0.0,0.83159,0.0001,16.15172]
[1777937324896,40.99,79946.06,0.0,0.83156,0.0001,16.15361]
[1777937328568,40.99,79948.55,0.0,0.83179,0.0001,16.14014]
[1777937328581,40.99,79948.55,0.0,0.83179,0.0001,16.14014]
[1777937328669,40.99,79948.55,0.0,0.83179,0.0001,16.14039]
[1777937333520,40.99,79948.22,0.0,0.83174,0.0001,16.14324]
[1777937333572,40.99,79948.22,0.0,0.83174,0.0001,16.14324]
[1777937333825,40.99,79948.22,0.0,0.83174,0.0001,16.14324]
[1777937333926,40.99,79948.25,0.0,0.83174,0.0001,16.14332]
[1777937339399,41.0,79954.12,0.0,0.83227,0.0001,16.11139]
[1777937340407,41.0,79958.81,0.0,0.83272,0.0001,16.08498]
[1777937343427,41.0,79953.1,0.0,0.83216,0.0001,16.11844]
[1777937345483,41.0,79953.43,0.0,0.83218,0.0001,16.11685]
[1777937345492,41.0,79953.43,0.0,0.83218,0.0001,16.11685]
[1777937345577,41.0,79953.43,0.0,0.83218,0.0001,16.11685]
[1777937345678,41.0,79953.4,0.0,0.83218,0.0001,16.11731]
[1777937351484,41.01,79955.11,0.0,0.83231,0.0001,16.10938]
[1777937353207,41.01,79955.04,0.0,0.8323,0.0001,16.11008]
[1777937353259,41.01,79955.04,0.0,0.8323,0.0001,16.11008]
[1777937353334,41.01,79955.04,0.0,0.8323,0.0001,16.11008]
[1777937353498,41.01,79954.73,0.0,0.83226,0.0001,16.11215]
[1777937358533,41.01,79954.95,0.0,0.83226,0.0001,16.11243]
[1777937363568,41.02,79955.12,0.0,0.83225,0.0001,16.11301]
[1777937364432,41.02,79955.12,0.0,0.83225,0.0001,16.11301]
[1777937364479,41.02,79955.12,0.0,0.83225,0.0001,16.11301]
[1777937364576,41.02,79955.12,0.0,0.83225,0.0001,16.11301]
[1777937364580,41.02,79955.01,0.0,0.83223,0.0001,16.11395]
[1777937369609,41.02,79955.04,0.0,0.83221,0.0001,16.11535]
[1777937374645,41.03,79955.35,0.0,0.83225,0.0001,16.11064]
[1777937376454,41.03,79955.28,0.0,0.83224,0.0001,16.11135]
[1777937376497,41.03,79955.28,0.0,0.83224,0.0001,16.11135]
[1777937376582,41.03,79955.28,0.0,0.83224,0.0001,16.11135]
[1777937376658,41.03,79955.32,0.0,0.83224,0.0001,16.11143]
[1777937381693,41.03,79955.18,0.0,0.8322,0.0001,16.11374]
[1777937387010,41.04,79956.03,0.0,0.83226,0.0001,16.11009]
[1777937387060,41.04,79956.03,0.0,0.83226,0.0001,16.11009]
[1777937387084,41.04,79956.03,0.0,0.83226,0.0001,16.11009]
[1777937387161,41.04,79956.03,0.0,0.83226,0.0001,16.11039]
[1777937389344,41.04,79956.03,0.0,0.83226,0.0001,16.11039]
[1777937389583,41.04,79956.03,0.0,0.83226,0.0001,16.11039]
[1777937389751,41.04,79952.43,0.0,0.8319,0.0001,16.13174]
[1777937396799,41.05,79951.5,0.0,0.83178,0.0001,16.13881]
[1777937401835,41.05,79946.4,0.0,0.83128,0.0001,16.16905]
[1777937402842,41.05,79940.64,0.0,0.83072,0.0001,16.20198]
[1777937404776,41.05,79940.53,0.0,0.83071,0.0001,16.20277]
[1777937404816,41.05,79940.53,0.0,0.83071,0.0001,16.20277]
[1777937404845,41.05,79940.53,0.0,0.83071,0.0001,16.20277]
[1777937404873,41.05,79940.53,0.0,0.83071,0.0001,16.20294]
[1777937405863,41.05,79933.01,0.0,0.82998,0.0001,16.24581]
[1777937407878,41.05,79929.48,0.0,0.82964,0.0001,16.26604]
[1777937413915,41.05,79930.05,0.0,0.82969,0.0001,16.26312]
[1777937413953,41.05,79930.05,0.0,0.82969,0.0001,16.26312]
[1777937414008,41.05,79929.23,0.0,0.82961,0.0001,16.26793]
[1777937414079,41.05,79929.23,0.0,0.82961,0.0001,16.26793]
[1777937419962,41.05,79926.91,0.0,0.82938,0.0001,16.28145]
[1777937422979,41.05,79929.5,0.0,0.82963,0.0001,16.26688]
[1777937422982,41.05,79928.78,0.0,0.82955,0.0001,16.27104]
[1777937423028,41.05,79928.78,0.0,0.82955,0.0001,16.27104]
[1777937423083,41.05,79928.78,0.0,0.82955,0.0001,16.27104]
[1777937424996,41.05,79928.86,0.0,0.82956,0.0001,16.27073]
[1777937430033,41.06,79928.03,0.0,0.82947,0.0001,16.27578]
[1777937435594,41.06,79928.07,0.0,0.82951,0.0001,16.27131]
[1777937435630,41.06,79928.07,0.0,0.82951,0.0001,16.27131]
[1777937435832,41.06,79928.07,0.0,0.82951,0.0001,16.27131]
[1777937435931,41.06,79928.07,0.0,0.82951,0.0001,16.27144]
[1777937441141,41.06,79926.6,0.0,0.82936,0.0001,16.28011]
[1777937446177,41.06,79927.69,0.0,0.82946,0.0001,16.27422]
[1777937449511,41.06,79927.65,0.0,0.82945,0.0001,16.27459]
[1777937449563,41.06,79927.65,0.0,0.82945,0.0001,16.27459]
[1777937449577,41.06,79927.65,0.0,0.82945,0.0001,16.27459]
[1777937449613,41.06,79928.52,0.0,0.82954,0.0001,16.2698]
[1777937455371,41.06,79926.31,0.0,0.82932,0.0001,16.28262]
[1777937455802,41.06,79926.31,0.0,0.82932,0.0001,16.28262]
[1777937455838,41.06,79926.31,0.0,0.82932,0.0001,16.28262]
[1777937455851,41.06,79926.31,0.0,0.82932,0.0001,16.28262]
[1777937455894,41.06,79919.11,0.0,0.82862,0.0001,16.32368]
[1777937456104,41.06,79919.11,0.0,0.82862,0.0001,16.32368]
[1777937456332,41.06,79919.11,0.0,0.82862,0.0001,16.32368]
[1777937456346,41.06,79916.62,0.0,0.82838,0.0001,16.33781]
[1777937462290,41.06,79909.84,0.0,0.82771,0.0001,16.3769]
[1777937466743,41.06,79908.25,0.0,0.82756,0.0001,16.38612]
[1777937466748,41.06,79908.25,0.0,0.82756,0.0001,16.38612]
[1777937466829,41.06,79908.25,0.0,0.82756,0.0001,16.38612]
[1777937466906,41.06,79907.76,0.0,0.82751,0.0001,16.38899]
[1777937472361,41.06,79908.35,0.0,0.82756,0.0001,16.38584]
[1777937480417,41.06,79908.12,0.0,0.82753,0.0001,16.38742]
[1777937484438,41.06,79908.13,0.0,0.82753,0.0001,16.38742]
[1777937484487,41.06,79908.13,0.0,0.82753,0.0001,16.38742]
[1777937484580,41.06,79908.13,0.0,0.82753,0.0001,16.38742]
[1777937484668,41.07,79908.13,0.0,0.82753,0.0001,16.3875]
[1777937491493,41.07,79908.43,0.0,0.82759,0.0001,16.38146]
[1777937496454,41.07,79907.87,0.0,0.82754,0.0001,16.38474]
[1777937496506,41.07,79907.87,0.0,0.82754,0.0001,16.38474]
[1777937496586,41.07,79907.87,0.0,0.82754,0.0001,16.38474]
[1777937496597,41.07,79907.87,0.0,0.82754,0.0001,16.38476]
[1777937502571,41.07,79907.66,0.0,0.82752,0.0001,16.38605]
[1777937507606,41.07,79907.76,0.0,0.82752,0.0001,16.38556]
[1777937508572,41.07,79907.76,0.0,0.82752,0.0001,16.38556]
[1777937508641,41.07,79907.76,0.0,0.82752,0.0001,16.38556]
[1777937508830,41.07,79907.76,0.0,0.82752,0.0001,16.38556]
[1777937508877,41.07,79907.65,0.0,0.82751,0.0001,16.3862]
[1777937514657,41.07,79907.78,0.0,0.82752,0.0001,16.38555]
[1777937518686,41.07,79893.49,0.0,0.82613,0.0001,16.46674]
[1777937519692,41.07,79889.3,0.0,0.82572,0.0001,16.49055]
[1777937521550,41.07,79889.38,0.0,0.82573,0.0001,16.49014]
[1777937521588,41.07,79889.38,0.0,0.82573,0.0001,16.49014]
[1777937521598,41.07,79889.38,0.0,0.82573,0.0001,16.49014]
[1777937521838,41.07,79889.38,0.0,0.82573,0.0001,16.49014]
[1777937521888,41.07,79889.7,0.0,0.82576,0.0001,16.48837]
[1777937524728,41.07,79881.36,0.0,0.82494,0.0001,16.53571]
[1777937525453,41.07,79881.36,0.0,0.82494,0.0001,16.53571]
[1777937525950,41.07,79876.64,0.0,0.82448,0.0001,16.56241]
[1777937527333,41.07,79875.85,0.0,0.8244,0.0001,16.56684]
[1777937529762,41.07,79871.69,0.0,0.82399,0.0001,16.59043]
[1777937530770,41.07,79867.57,0.0,0.82359,0.0001,16.61381]
[1777937535805,41.07,79865.96,0.0,0.82342,0.0001,16.62324]
[1777937536934,41.07,79865.96,0.0,0.82342,0.0001,16.62324]
[1777937536963,41.07,79865.96,0.0,0.82342,0.0001,16.62324]
[1777937537082,41.07,79865.96,0.0,0.82342,0.0001,16.62324]
[1777937537136,41.07,79865.44,0.0,0.82337,0.0001,16.62624]
[1777937542743,41.07,79865.55,0.0,0.82338,0.0001,16.62594]
[1777937542795,41.07,79865.55,0.0,0.82338,0.0001,16.62594]
[1777937542833,41.07,79865.55,0.0,0.82338,0.0001,16.62594]
[1777937542856,41.07,79865.61,0.0,0.82338,0.0001,16.62565]
[1777937545437,41.07,79863.35,0.0,0.82316,0.0001,16.63851]
[1777937545877,41.07,79836.46,0.0,0.82049,0.0001,16.79036]
[1777937546236,41.07,79836.46,0.0,0.82049,0.0001,16.79036]
[1777937546896,41.07,79826.27,0.0,0.81948,0.0001,16.84781]
[1777937547401,41.07,79826.27,0.0,0.81948,0.0001,16.84781]
[1777937547903,41.07,79842.34,0.0,0.82107,0.0001,16.75742]
[1777937548910,41.07,79846.2,0.0,0.82145,0.0001,16.73582]
[1777937549366,41.07,79846.2,0.0,0.82145,0.0001,16.73582]
[1777937549916,41.07,79839.61,0.0,0.8208,0.0001,16.77323]
[1777937550923,41.07,79835.66,0.0,0.8204,0.0001,16.79567]
[1777937551930,41.07,79839.91,0.0,0.82085,0.0001,16.76735]
[1777937552938,41.07,79838.65,0.0,0.82073,0.0001,16.77463]
[1777937554952,41.08,79836.16,0.0,0.82047,0.0001,16.789]
[1777937555959,41.08,79832.97,0.0,0.82015,0.0001,16.80712]
[1777937558982,41.08,79826.21,0.0,0.81947,0.0001,16.84556]
[1777937560914,41.08,79826.81,0.0,0.81953,0.0001,16.84223]
[1777937560996,41.08,79813.61,0.0,0.81821,0.0001,16.91663]
[1777937562003,41.08,79811.4,0.0,0.81799,0.0001,16.92919]
[1777937564552,41.08,79809.16,0.0,0.81776,0.0001,16.94199]
[1777937565031,41.08,79813.11,0.0,0.81814,0.0001,16.92065]
[1777937566038,41.08,79821.65,0.0,0.819,0.0001,16.87224]
[1777937568052,41.08,79828.21,0.0,0.81965,0.0001,16.83535]
[1777937569335,41.08,79829.87,0.0,0.81982,0.0001,16.82608]
[1777937569384,41.08,79829.87,0.0,0.81982,0.0001,16.82608]
[1777937569587,41.08,79829.87,0.0,0.81982,0.0001,16.82608]
[1777937570066,41.08,79830.68,0.0,0.8199,0.0001,16.8216]
[1777937571695,41.08,79831.37,0.0,0.81997,0.0001,16.81781]
[1777937571829,41.08,79831.37,0.0,0.81997,0.0001,16.81781]
[1777937572109,41.08,79831.37,0.0,0.81997,0.0001,16.81781]
[1777937578123,41.08,79831.51,0.0,0.81997,0.0001,16.81768]
[1777937580903,41.08,79832.36,0.0,0.82005,0.0001,16.81308]
[1777937580955,41.08,79832.36,0.0,0.82005,0.0001,16.81308]
[1777937581101,41.08,79832.36,0.0,0.82005,0.0001,16.81308]
[1777937581144,41.08,79832.26,0.0,0.82004,0.0001,16.81373]
[1777937582947,41.08,79832.31,0.0,0.82004,0.0001,16.81355]
[1777937583082,41.08,79832.31,0.0,0.82004,0.0001,16.81355]
[1777937583183,41.08,79832.31,0.0,0.82004,0.0001,16.81355]
[1777937583338,41.08,79831.83,0.0,0.81999,0.0001,16.81634]
[1777937585173,41.08,79824.39,0.0,0.81925,0.0001,16.85844]
[1777937586601,41.09,79821.3,0.0,0.81893,0.0001,16.87616]
[1777937586630,41.09,79821.3,0.0,0.81893,0.0001,16.87616]
[1777937586840,41.09,79821.3,0.0,0.81893,0.0001,16.87616]
[1777937587186,41.09,79820.86,0.0,0.81889,0.0001,16.87873]
[1777937588425,41.09,79823.72,0.0,0.81917,0.0001,16.86265]
[1777937588595,41.09,79823.72,0.0,0.81917,0.0001,16.86265]
[1777937588606,41.09,79823.72,0.0,0.81917,0.0001,16.86265]
[1777937592454,41.09,79825.34,0.0,0.81933,0.0001,16.85361]
[1777937592480,41.09,79825.34,0.0,0.81933,0.0001,16.85361]
[1777937592601,41.09,79825.34,0.0,0.81933,0.0001,16.85361]
[1777937592668,41.09,79824.5,0.0,0.81925,0.0001,16.85838]
[1777937596930,41.09,79823.17,0.0,0.81911,0.0001,16.86589]
[1777937597042,41.09,79823.17,0.0,0.81911,0.0001,16.86589]
[1777937597100,41.09,79823.17,0.0,0.81911,0.0001,16.86589]
[1777937597619,41.09,79822.56,0.0,0.81905,0.0001,16.86932]
[1777937597843,41.09,79822.56,0.0,0.81905,0.0001,16.86932]
[1777937597860,41.09,79822.56,0.0,0.81905,0.0001,16.86932]
[1777937597901,41.09,79829.15,0.0,0.81971,0.0001,16.83225]
[1777937598264,41.09,79832.58,0.0,0.82005,0.0001,16.81292]
[1777937599591,41.09,79832.58,0.0,0.82005,0.0001,16.81292]
[1777937599610,41.09,79832.58,0.0,0.82005,0.0001,16.81292]
[1777937599830,41.09,79832.58,0.0,0.82005,0.0001,16.81292]
[1777937605313,41.09,79832.27,0.0,0.82001,0.0001,16.81515]
[1777937607026,41.09,79832.27,0.0,0.82001,0.0001,16.81515]
[1777937607078,41.09,79832.27,0.0,0.82001,0.0001,16.81515]
[1777937607085,41.09,79832.27,0.0,0.82001,0.0001,16.81515]
[1777937607179,41.09,79832.66,0.0,0.82005,0.0001,16.81308]
[1777937608334,41.09,79828.13,0.0,0.8196,0.0001,16.83866]
[1777937611674,41.09,79827.52,0.0,0.81954,0.0001,16.84215]
[1777937611720,41.09,79827.52,0.0,0.81954,0.0001,16.84215]
[1777937611830,41.09,79827.52,0.0,0.81954,0.0001,16.84215]
[1777937613746,41.09,79827.47,0.0,0.81956,0.0001,16.838]
[1777937613793,41.09,79827.47,0.0,0.81956,0.0001,16.838]
[1777937613831,41.09,79827.47,0.0,0.81956,0.0001,16.838]
[1777937613927,41.09,79826.94,0.0,0.81951,0.0001,16.84105]
[1777937614376,41.09,79822.84,0.0,0.8191,0.0001,16.86414]
[1777937616225,41.09,79822.84,0.0,0.8191,0.0001,16.86414]
[1777937616253,41.09,79820.06,0.0,0.81882,0.0001,16.87979]
[1777937616330,41.09,79820.06,0.0,0.81882,0.0001,16.87979]
[1777937619602,41.09,79819.62,0.0,0.81878,0.0001,16.88221]
[1777937619654,41.09,79819.62,0.0,0.81878,0.0001,16.88221]
[1777937619836,41.09,79819.62,0.0,0.81878,0.0001,16.88221]
[1777937619864,41.09,79820.5,0.0,0.81887,0.0001,16.87723]
[1777937622432,41.09,79826.37,0.0,0.81945,0.0001,16.8442]
[1777937624113,41.09,79826.37,0.0,0.81945,0.0001,16.8442]
[1777937624170,41.09,79826.37,0.0,0.81945,0.0001,16.8442]
[1777937624215,41.09,79828.96,0.0,0.81971,0.0001,16.8297]
[1777937624330,41.09,79828.96,0.0,0.81971,0.0001,16.8297]
[1777937625457,41.09,79834.11,0.0,0.82022,0.0001,16.80075]
[1777937626462,41.09,79840.78,0.0,0.82089,0.0001,16.76322]
[1777937627382,41.09,79840.78,0.0,0.82089,0.0001,16.76322]
[1777937627399,41.09,79840.78,0.0,0.82089,0.0001,16.76322]
[1777937627576,41.09,79840.78,0.0,0.82089,0.0001,16.76322]
[1777937627677,41.09,79840.44,0.0,0.82083,0.0001,16.76624]
[1777937628787,41.09,79840.44,0.0,0.82083,0.0001,16.76624]
[1777937634517,41.1,79833.24,0.0,0.8201,0.0001,16.80766]
[1777937639601,41.1,79834.21,0.0,0.8202,0.0001,16.80247]
[1777937639657,41.1,79834.21,0.0,0.8202,0.0001,16.80247]
[1777937639829,41.1,79834.21,0.0,0.8202,0.0001,16.80247]
[1777937642573,41.1,79829.2,0.0,0.81969,0.0001,16.83112]
[1777937643581,41.1,79824.3,0.0,0.8192,0.0001,16.85879]
[1777937645230,41.1,79824.3,0.0,0.8192,0.0001,16.85879]
[1777937645292,41.1,79822.57,0.0,0.81902,0.0001,16.86858]
[1777937645331,41.1,79822.57,0.0,0.81902,0.0001,16.86858]
[1777937648617,41.1,79812.6,0.0,0.81803,0.0001,16.92468]
[1777937652645,41.1,79823.03,0.0,0.81906,0.0001,16.86636]
[1777937655143,41.1,79823.99,0.0,0.81916,0.0001,16.86098]
[1777937655195,41.1,79823.99,0.0,0.81916,0.0001,16.86098]
[1777937655327,41.1,79824.06,0.0,0.81917,0.0001,16.86061]
[1777937663725,41.1,79825.14,0.0,0.81927,0.0001,16.85481]
[1777937667260,41.1,79826.22,0.0,0.81938,0.0001,16.84883]
[1777937667312,41.1,79826.19,0.0,0.81937,0.0001,16.84904]
[1777937667327,41.1,79826.19,0.0,0.81937,0.0001,16.84904]
[1777937672788,41.1,79827.35,0.0,0.81952,0.0001,16.83835]
[1777937677823,41.1,79829.0,0.0,0.81968,0.0001,16.82936]
[1777937681258,41.1,79831.73,0.0,0.81994,0.0001,16.81414]
[1777937681331,41.1,79833.11,0.0,0.82008,0.0001,16.80646]
[1777937681337,41.1,79833.11,0.0,0.82008,0.0001,16.80646]
[1777937686888,41.11,79833.15,0.0,0.82007,0.0001,16.80682]
[1777937687932,41.11,79833.15,0.0,0.82007,0.0001,16.80682]
[1777937688080,41.11,79833.15,0.0,0.82007,0.0001,16.80682]
[1777937688902,41.11,79844.26,0.0,0.82118,0.0001,16.74442]
[1777937690916,41.11,79844.23,0.0,0.82117,0.0001,16.74463]
[1777937692797,41.11,79844.26,0.0,0.82117,0.0001,16.74448]
[1777937692834,41.11,79844.26,0.0,0.82117,0.0001,16.74448]
[1777937692956,41.11,79844.26,0.0,0.82117,0.0001,16.74448]
[1777937698971,41.11,79844.89,0.0,0.82124,0.0001,16.74103]
[1777937702203,41.11,79843.09,0.0,0.82106,0.0001,16.75119]
[1777937702328,41.11,79841.01,0.0,0.82085,0.0001,16.76291]
[1777937703000,41.11,79836.35,0.0,0.82038,0.0001,16.78931]
[1777937708035,41.11,79837.01,0.0,0.82044,0.0001,16.78609]
[1777937710743,41.11,79836.62,0.0,0.8204,0.0001,16.78849]
[1777937710795,41.11,79836.62,0.0,0.8204,0.0001,16.78849]
[1777937710828,41.11,79836.62,0.0,0.8204,0.0001,16.78849]
[1777937716091,41.11,79835.92,0.0,0.82032,0.0001,16.79304]
[1777937717983,41.11,79836.48,0.0,0.82037,0.0001,16.78998]
[1777937718029,41.11,79836.48,0.0,0.82037,0.0001,16.78998]
[1777937718079,41.11,79836.48,0.0,0.82037,0.0001,16.78998]
[1777937724147,41.11,79836.45,0.0,0.82036,0.0001,16.79085]
[1777937727168,41.11,79829.62,0.0,0.81967,0.0001,16.82959]
[1777937728175,41.11,79822.28,0.0,0.81894,0.0001,16.87095]
[1777937729182,41.11,79817.8,0.0,0.81849,0.0001,16.89629]
[1777937730701,41.11,79816.6,0.0,0.81837,0.0001,16.90315]
[1777937730759,41.11,79816.6,0.0,0.81837,0.0001,16.90315]
[1777937730833,41.11,79816.6,0.0,0.81837,0.0001,16.90315]
[1777937736231,41.12,79815.78,0.0,0.81831,0.0001,16.9039]
[1777937741134,41.12,79816.1,0.0,0.81833,0.0001,16.90254]
[1777937741186,41.12,79816.1,0.0,0.81833,0.0001,16.90254]
[1777937741329,41.12,79816.1,0.0,0.81833,0.0001,16.90254]
[1777937747210,41.12,79816.17,0.0,0.81833,0.0001,16.90288]
[1777937751108,41.12,79814.61,0.0,0.81816,0.0001,16.91219]
[1777937751160,41.12,79814.61,0.0,0.81816,0.0001,16.91219]
[1777937751328,41.12,79814.61,0.0,0.81816,0.0001,16.91219]
[1777937754357,41.12,79811.4,0.0,0.81783,0.0001,16.93074]
[1777937757502,41.12,79811.57,0.0,0.81784,0.0001,16.93]
[1777937757537,41.12,79811.57,0.0,0.81784,0.0001,16.93]
[1777937757577,41.12,79811.57,0.0,0.81784,0.0001,16.93]
[1777937763420,41.13,79809.53,0.0,0.81762,0.0001,16.9427]
[1777937768455,41.13,79809.82,0.0,0.81762,0.0001,16.94241]
[1777937771208,41.13,79809.82,0.0,0.81762,0.0001,16.94241]
[1777937771260,41.13,79809.82,0.0,0.81762,0.0001,16.94241]
[1777937771326,41.13,79809.82,0.0,0.81762,0.0001,16.94241]
[1777937776512,41.14,79809.55,0.0,0.81756,0.0001,16.94612]
[1777937777518,41.14,79800.56,0.0,0.81665,0.0001,16.99687]
[1777937779972,41.14,79798.76,0.0,0.81646,0.0001,17.00717]
[1777937780078,41.14,79798.76,0.0,0.81646,0.0001,17.00717]
[1777937780181,41.14,79798.76,0.0,0.81646,0.0001,17.00717]
[1777937781221,41.14,79798.72,0.0,0.81645,0.0001,17.00779]
[1777937781332,41.14,79798.72,0.0,0.81645,0.0001,17.00779]
[1777937786582,41.14,79796.96,0.0,0.81626,0.0001,17.0187]
[1777937792143,41.15,79796.0,0.0,0.81615,0.0001,17.02472]
[1777937792195,41.15,79796.0,0.0,0.81615,0.0001,17.02472]
[1777937792327,41.15,79796.0,0.0,0.81615,0.0001,17.02472]
[1777937793631,41.15,79787.37,0.0,0.8153,0.0001,17.06907]
[1777937795645,41.15,79777.04,0.0,0.81425,0.0001,17.12715]
[1777937798248,41.15,79776.91,0.0,0.81424,0.0001,17.12795]
[1777937798314,41.15,79776.91,0.0,0.81424,0.0001,17.12795]
[1777937799319,41.15,79776.46,0.0,0.81419,0.0001,17.13049]
[1777937799644,41.15,79776.36,0.0,0.81418,0.0001,17.13104]
[1777937799959,41.15,79776.36,0.0,0.81418,0.0001,17.13104]
[1777937800007,41.15,79776.36,0.0,0.81418,0.0001,17.13104]
[1777937800109,41.15,79773.95,0.0,0.81394,0.0001,17.14454]
[1777937800576,41.15,79773.95,0.0,0.81394,0.0001,17.14454]
[1777937805715,41.15,79772.79,0.0,0.81382,0.0001,17.15094]
[1777937807729,41.15,79768.59,0.0,0.81339,0.0001,17.17439]
[1777937809831,41.15,79786.48,0.0,0.81521,0.0001,17.07416]
[1777937810920,41.15,79792.28,0.0,0.8158,0.0001,17.04166]
[1777937812338,41.15,79796.07,0.0,0.81618,0.0001,17.0204]
[1777937813631,41.15,79795.36,0.0,0.81611,0.0001,17.02438]
[1777937813684,41.15,79795.36,0.0,0.81611,0.0001,17.02438]
[1777937813831,41.15,79795.36,0.0,0.81611,0.0001,17.02438]
[1777937819813,41.15,79797.95,0.0,0.81637,0.0001,17.01021]
[1777937821196,41.15,79797.95,0.0,0.81637,0.0001,17.01021]
[1777937821248,41.15,79797.95,0.0,0.81637,0.0001,17.01021]
[1777937821333,41.15,79797.95,0.0,0.81637,0.0001,17.01021]
[1777937826863,41.15,79795.77,0.0,0.81613,0.0001,17.02356]
[1777937827696,41.15,79795.77,0.0,0.81613,0.0001,17.02356]
[1777937827733,41.15,79795.77,0.0,0.81613,0.0001,17.02356]
[1777937827833,41.15,79795.77,0.0,0.81613,0.0001,17.02356]
[1777937832905,41.16,79796.18,0.0,0.81615,0.0001,17.02204]
[1777937833897,41.16,79796.18,0.0,0.81615,0.0001,17.02204]
[1777937833948,41.16,79796.18,0.0,0.81615,0.0001,17.02204]
[1777937834087,41.16,79796.18,0.0,0.81615,0.0001,17.02204]
[1777937839957,41.16,79796.85,0.0,0.8162,0.0001,17.01926]
[1777937840955,41.16,79796.85,0.0,0.8162,0.0001,17.01926]
[1777937841026,41.16,79796.85,0.0,0.8162,0.0001,17.01926]
[1777937841083,41.16,79796.85,0.0,0.8162,0.0001,17.01926]
[1777937841435,41.16,79796.85,0.0,0.8162,0.0001,17.01926]
[1777937841576,41.16,79796.76,0.0,0.81619,0.0001,17.0199]
[1777937841974,41.16,79788.18,0.0,0.81532,0.0001,17.06825]
[1777937842981,41.16,79784.43,0.0,0.81494,0.0001,17.08936]
[1777937848016,41.16,79784.95,0.0,0.81498,0.0001,17.08726]
[1777937850366,41.16,79785.69,0.0,0.81505,0.0001,17.0833]
[1777937850418,41.16,79785.69,0.0,0.81505,0.0001,17.0833]
[1777937850578,41.16,79785.66,0.0,0.81504,0.0001,17.08366]
[1777937852642,41.16,79784.71,0.0,0.81498,0.0001,17.08477]
[1777937853051,41.17,79761.08,0.0,0.81257,0.0001,17.21711]
[1777937853759,41.17,79761.08,0.0,0.81257,0.0001,17.21711]
[1777937854058,41.17,79747.73,0.0,0.8112,0.0001,17.29178]
[1777937854633,41.17,79747.73,0.0,0.8112,0.0001,17.29178]
[1777937855474,41.17,79747.73,0.0,0.8112,0.0001,17.29178]
[1777937855065,41.17,79743.67,0.0,0.81078,0.0001,17.31448]
[1777937856072,41.17,79742.78,0.0,0.81069,0.0001,17.31948]
[1777937857869,41.17,79741.41,0.0,0.81055,0.0001,17.32719]
[1777937858085,41.17,79743.9,0.0,0.8108,0.0001,17.31337]
[1777937859855,41.17,79744.69,0.0,0.81088,0.0001,17.30905]
[1777937860100,41.17,79744.42,0.0,0.81085,0.0001,17.31065]
[1777937865135,41.17,79744.29,0.0,0.81083,0.0001,17.31182]
[1777937870169,41.17,79744.31,0.0,0.81082,0.0001,17.31216]
[1777937872404,41.17,79743.54,0.0,0.81074,0.0001,17.31655]
[1777937872457,41.17,79743.54,0.0,0.81074,0.0001,17.31655]
[1777937872600,41.17,79743.36,0.0,0.81072,0.0001,17.31765]
[1777937877159,41.17,79744.72,0.0,0.81086,0.0001,17.31015]
[1777937877330,41.17,79744.72,0.0,0.81086,0.0001,17.31015]
[1777937877427,41.17,79749.57,0.0,0.81136,0.0001,17.28307]
[1777937878580,41.17,79751.26,0.0,0.81153,0.0001,17.27364]
[1777937878595,41.17,79751.26,0.0,0.81153,0.0001,17.27364]
[1777937878643,41.17,79751.26,0.0,0.81153,0.0001,17.27364]
[1777937878942,41.17,79751.26,0.0,0.81153,0.0001,17.27364]
[1777937879064,41.17,79751.26,0.0,0.81153,0.0001,17.27364]
[1777937879107,41.17,79751.26,0.0,0.81153,0.0001,17.27364]
[1777937879232,41.17,79753.02,0.0,0.81171,0.0001,17.26383]
[1777937884268,41.17,79750.18,0.0,0.81142,0.0001,17.2798]
[1777937886734,41.17,79750.64,0.0,0.81147,0.0001,17.27725]
[1777937886753,41.17,79750.64,0.0,0.81147,0.0001,17.27725]
[1777937886848,41.17,79750.64,0.0,0.81147,0.0001,17.27725]
[1777937889757,41.17,79749.33,0.0,0.81133,0.0001,17.28457]
[1777937889809,41.17,79749.33,0.0,0.81133,0.0001,17.28457]
[1777937889836,41.17,79749.33,0.0,0.81133,0.0001,17.28457]
[1777937890310,41.17,79747.58,0.0,0.81115,0.0001,17.29434]
[1777937892007,41.17,79747.63,0.0,0.81116,0.0001,17.29405]
[1777937893481,41.17,79749.94,0.0,0.8114,0.0001,17.28116]
[1777937893534,41.17,79751.93,0.0,0.8116,0.0001,17.27007]
[1777937893576,41.17,79751.93,0.0,0.8116,0.0001,17.27007]
[1777937896001,41.17,79753.47,0.0,0.81176,0.0001,17.26154]
[1777937896055,41.17,79753.47,0.0,0.81176,0.0001,17.26154]
[1777937896083,41.17,79753.47,0.0,0.81176,0.0001,17.26154]
[1777937896352,41.17,79753.19,0.0,0.81173,0.0001,17.26314]
[1777937899580,41.17,79754.27,0.0,0.81184,0.0001,17.25723]
[1777937899617,41.17,79754.27,0.0,0.81184,0.0001,17.25723]
[1777937899830,41.17,79754.27,0.0,0.81184,0.0001,17.25723]
[1777937905457,41.17,79753.52,0.0,0.81176,0.0001,17.2616]
[1777937905813,41.17,79757.87,0.0,0.8122,0.0001,17.23742]
[1777937907643,41.17,79759.11,0.0,0.81232,0.0001,17.23066]
[1777937907695,41.17,79759.11,0.0,0.81232,0.0001,17.23066]
[1777937907830,41.17,79759.11,0.0,0.81232,0.0001,17.23066]
[1777937908438,41.17,79761.39,0.0,0.81255,0.0001,17.21797]
[1777937910282,41.17,79764.97,0.0,0.81292,0.0001,17.19803]
[1777937916494,41.18,79767.62,0.0,0.81321,0.0001,17.17944]
[1777937921528,41.18,79769.45,0.0,0.81339,0.0001,17.16975]
[1777937926564,41.18,79771.77,0.0,0.81362,0.0001,17.15703]
[1777937930053,41.18,79772.36,0.0,0.81368,0.0001,17.15379]
[1777937930090,41.18,79772.36,0.0,0.81368,0.0001,17.15379]
[1777937930166,41.18,79772.36,0.0,0.81368,0.0001,17.15379]
[1777937930331,41.18,79772.36,0.0,0.81368,0.0001,17.15379]
[1777937930431,41.18,79774.06,0.0,0.81385,0.0001,17.14431]
[1777937936634,41.18,79774.65,0.0,0.81391,0.0001,17.14117]
[1777937941669,41.18,79774.92,0.0,0.81393,0.0001,17.13983]
[1777937944518,41.18,79775.3,0.0,0.81397,0.0001,17.13774]
[1777937944522,41.18,79775.3,0.0,0.81397,0.0001,17.13774]
[1777937944584,41.18,79775.18,0.0,0.81396,0.0001,17.13846]
[1777937944690,41.18,79778.44,0.0,0.81429,0.0001,17.12027]
[1777937949725,41.18,79778.37,0.0,0.81428,0.0001,17.12103]
[1777937952522,41.18,79778.58,0.0,0.8143,0.0001,17.11993]
[1777937952575,41.18,79778.58,0.0,0.8143,0.0001,17.11993]
[1777937952580,41.18,79778.58,0.0,0.8143,0.0001,17.11993]
[1777937952534,41.18,79778.34,0.0,0.81427,0.0001,17.12143]
[1777937957781,41.18,79778.39,0.0,0.81427,0.0001,17.12155]
[1777937961451,41.18,79778.72,0.0,0.8143,0.0001,17.11987]
[1777937961584,41.18,79778.72,0.0,0.8143,0.0001,17.11987]
[1777937961496,41.18,79779.7,0.0,0.81439,0.0001,17.11457]
[1777937966844,41.19,79780.18,0.0,0.81443,0.0001,17.11236]
[1777937971879,41.19,79780.11,0.0,0.81445,0.0001,17.10876]
[1777937975722,41.19,79782.32,0.0,0.81468,0.0001,17.09634]
[1777937975774,41.19,79782.32,0.0,0.81468,0.0001,17.09634]
[1777937975836,41.19,79782.32,0.0,0.81468,0.0001,17.09634]
[1777937975908,41.19,79782.27,0.0,0.81467,0.0001,17.09661]
[1777937981949,41.19,79782.41,0.0,0.81469,0.0001,17.09582]
[1777937986985,41.19,79785.24,0.0,0.81497,0.0001,17.07999]
[1777937987991,41.19,79791.41,0.0,0.8156,0.0001,17.04544]
[1777937992040,41.19,79792.0,0.0,0.81566,0.0001,17.04216]
[1777937992080,41.19,79792.0,0.0,0.81566,0.0001,17.04216]
[1777937992092,41.19,79792.0,0.0,0.81566,0.0001,17.04216]
[1777937992178,41.19,79791.85,0.0,0.81564,0.0001,17.04301]
[1777937999070,41.19,79792.23,0.0,0.81568,0.0001,17.041]
[1777938003699,41.19,79792.84,0.0,0.81574,0.0001,17.03767]
[1777938003825,41.19,79792.84,0.0,0.81574,0.0001,17.03767]
[1777938004106,41.19,79792.87,0.0,0.81574,0.0001,17.03752]
[1777938006120,41.19,79784.99,0.0,0.81494,0.0001,17.08166]
[1777938009082,41.19,79786.42,0.0,0.81509,0.0001,17.0736]
[1777938009134,41.19,79786.42,0.0,0.81509,0.0001,17.0736]
[1777938009331,41.19,79786.42,0.0,0.81509,0.0001,17.0736]
[1777938009411,41.19,79786.42,0.0,0.81509,0.0001,17.0736]
[1777938016189,41.19,79786.34,0.0,0.81508,0.0001,17.07405]
[1777938022232,41.19,79786.47,0.0,0.81509,0.0001,17.07334]
[1777938028274,41.19,79786.46,0.0,0.81509,0.0001,17.07336]
[1777938029454,41.19,79786.46,0.0,0.81509,0.0001,17.07336]
[1777938029506,41.19,79786.46,0.0,0.81509,0.0001,17.07336]
[1777938029575,41.19,79786.46,0.0,0.81509,0.0001,17.07336]
[1777938029595,41.19,79786.6,0.0,0.81511,0.0001,17.07258]
[1777938035323,41.19,79786.82,0.0,0.81516,0.0001,17.06688]
[1777938037728,41.19,79786.3,0.0,0.81511,0.0001,17.0698]
[1777938037772,41.19,79786.3,0.0,0.81511,0.0001,17.0698]
[1777938037832,41.19,79786.3,0.0,0.81511,0.0001,17.0698]
[1777938039103,41.19,79786.3,0.0,0.81511,0.0001,17.06981]
[1777938044386,41.19,79786.04,0.0,0.81508,0.0001,17.07129]
[1777938049321,41.19,79786.04,0.0,0.81508,0.0001,17.07129]
[1777938049372,41.19,79786.04,0.0,0.81508,0.0001,17.07129]
[1777938049577,41.19,79786.04,0.0,0.81508,0.0001,17.07129]
[1777938049677,41.19,79786.04,0.0,0.81508,0.0001,17.07132]
[1777938057477,41.19,79786.1,0.0,0.81509,0.0001,17.07105]
[1777938062512,41.19,79785.94,0.0,0.81507,0.0001,17.072]
[1777938067277,41.19,79785.49,0.0,0.81503,0.0001,17.07456]
[1777938067329,41.19,79785.49,0.0,0.81503,0.0001,17.07456]
[1777938067580,41.19,79785.49,0.0,0.81503,0.0001,17.07456]
[1777938067679,41.19,79785.63,0.0,0.81504,0.0001,17.07379]
[1777938073588,41.19,79786.16,0.0,0.81509,0.0001,17.07089]
[1777938075814,41.19,79787.64,0.0,0.81524,0.0001,17.06264]
[1777938075832,41.19,79787.64,0.0,0.81524,0.0001,17.06264]
[1777938075866,41.19,79787.64,0.0,0.81524,0.0001,17.06264]
[1777938076609,41.19,79787.74,0.0,0.81525,0.0001,17.06211]
[1777938081645,41.19,79787.61,0.0,0.81524,0.0001,17.06297]
[1777938086681,41.19,79789.86,0.0,0.81546,0.0001,17.0505]
[1777938087931,41.19,79787.54,0.0,0.81523,0.0001,17.06352]
[1777938088074,41.19,79787.54,0.0,0.81523,0.0001,17.06352]
[1777938088695,41.19,79787.53,0.0,0.81522,0.0001,17.0636]
[1777938089702,41.19,79793.63,0.0,0.81584,0.0001,17.02946]
[1777938093484,41.19,79794.65,0.0,0.81597,0.0001,17.01948]
[1777938093539,41.19,79794.65,0.0,0.81597,0.0001,17.01948]
[1777938093591,41.19,79794.65,0.0,0.81597,0.0001,17.01948]
[1777938093689,41.19,79794.65,0.0,0.81597,0.0001,17.01955]
[1777938098764,41.19,79794.97,0.0,0.816,0.0001,17.01809]
[1777938103800,41.19,79795.23,0.0,0.81602,0.0001,17.01696]
[1777938106844,41.19,79795.05,0.0,0.816,0.0001,17.01809]
[1777938106898,41.19,79795.05,0.0,0.816,0.0001,17.01809]
[1777938107083,41.19,79795.05,0.0,0.816,0.0001,17.01809]
[1777938107184,41.19,79794.98,0.0,0.81599,0.0001,17.01858]
[1777938113870,41.19,79795.12,0.0,0.816,0.0001,17.01809]
[1777938121926,41.2,79792.89,0.0,0.81577,0.0001,17.03084]
[1777938122933,41.2,79784.93,0.0,0.81496,0.0001,17.0754]
[1777938123939,41.19,79779.61,0.0,0.81443,0.0001,17.10511]
[1777938126445,41.19,79778.99,0.0,0.81436,0.0001,17.10849]
[1777938126477,41.19,79778.99,0.0,0.81436,0.0001,17.10849]
[1777938126578,41.19,79778.99,0.0,0.81436,0.0001,17.10849]
[1777938126678,41.19,79779.09,0.0,0.81438,0.0001,17.10775]
[1777938131996,41.19,79773.26,0.0,0.81379,0.0001,17.13992]
[1777938133003,41.19,79761.21,0.0,0.81257,0.0001,17.20716]
[1777938135017,41.19,79760.78,0.0,0.81252,0.0001,17.20974]
[1777938140698,41.19,79760.71,0.0,0.81251,0.0001,17.21009]
[1777938140717,41.19,79760.71,0.0,0.81251,0.0001,17.21009]
[1777938140709,41.19,79760.97,0.0,0.81254,0.0001,17.2086]
[1777938140833,41.19,79760.97,0.0,0.81254,0.0001,17.2086]
[1777938141070,41.19,79761.91,0.0,0.81264,0.0001,17.20335]
[1777938146105,41.19,79758.96,0.0,0.81234,0.0001,17.21967]
[1777938149602,41.19,79755.41,0.0,0.81197,0.0001,17.23939]
[1777938149654,41.19,79755.41,0.0,0.81197,0.0001,17.23939]
[1777938149708,41.19,79755.29,0.0,0.81196,0.0001,17.23994]
[1777938149833,41.19,79755.29,0.0,0.81196,0.0001,17.23994]
[1777938154161,41.19,79750.38,0.0,0.8115,0.0001,17.26252]
[1777938156583,41.19,79749.71,0.0,0.81143,0.0001,17.26616]
[1777938156624,41.19,79749.71,0.0,0.81143,0.0001,17.26616]
[1777938156725,41.19,79749.37,0.0,0.8114,0.0001,17.26805]
[1777938156837,41.19,79749.37,0.0,0.8114,0.0001,17.26805]
[1777938162219,41.19,79748.67,0.0,0.81133,0.0001,17.27187]
[1777938164492,41.19,79748.56,0.0,0.81132,0.0001,17.27247]
[1777938164528,41.19,79748.56,0.0,0.81132,0.0001,17.27247]
[1777938164582,41.19,79748.56,0.0,0.81132,0.0001,17.27247]
[1777938164629,41.19,79748.56,0.0,0.81132,0.0001,17.27245]
[1777938170275,41.19,79746.86,0.0,0.81115,0.0001,17.28176]
[1777938175309,41.19,79746.52,0.0,0.81111,0.0001,17.28348]
[1777938176849,41.19,79747.94,0.0,0.81126,0.0001,17.27553]
[1777938179066,41.19,79750.01,0.0,0.81147,0.0001,17.26394]
[1777938179077,41.19,79750.01,0.0,0.81147,0.0001,17.26394]
[1777938179120,41.19,79750.01,0.0,0.81147,0.0001,17.26394]
[1777938179337,41.19,79750.02,0.0,0.81148,0.0001,17.26387]
[1777938182333,41.19,79750.4,0.0,0.81151,0.0001,17.26174]
[1777938182576,41.19,79750.4,0.0,0.81151,0.0001,17.26174]
[1777938182677,41.19,79750.21,0.0,0.8115,0.0001,17.2628]
[1777938188401,41.19,79750.4,0.0,0.81152,0.0001,17.26172]
[1777938193435,41.19,79749.93,0.0,0.81147,0.0001,17.26434]
[1777938198474,41.19,79748.97,0.0,0.81137,0.0001,17.26969]
[1777938200602,41.19,79748.48,0.0,0.81132,0.0001,17.27241]
[1777938200654,41.19,79748.48,0.0,0.81132,0.0001,17.27241]
[1777938200829,41.19,79748.48,0.0,0.81132,0.0001,17.27241]
[1777938200755,41.19,79748.37,0.0,0.81131,0.0001,17.27302]
[1777938206530,41.19,79748.38,0.0,0.81131,0.0001,17.27291]
[1777938211565,41.19,79744.16,0.0,0.81091,0.0001,17.29194]
[1777938212036,41.19,79744.16,0.0,0.81091,0.0001,17.29194]
[1777938212078,41.19,79744.16,0.0,0.81091,0.0001,17.29194]
[1777938212088,41.19,79744.16,0.0,0.81091,0.0001,17.29194]
[1777938212571,41.19,79743.21,0.0,0.81081,0.0001,17.2972]
[1777938213329,41.19,79743.21,0.0,0.81081,0.0001,17.2972]
[1777938213578,41.19,79743.21,0.0,0.81081,0.0001,17.2972]
[1777938213578,41.19,79747.21,0.0,0.81122,0.0001,17.27487]
[1777938218614,41.19,79748.25,0.0,0.81133,0.0001,17.26906]
[1777938223782,41.19,79745.83,0.0,0.81108,0.0001,17.28252]
[1777938223826,41.19,79745.83,0.0,0.81108,0.0001,17.28252]
[1777938224655,41.19,79743.48,0.0,0.81084,0.0001,17.29557]
[1777938226186,41.19,79743.66,0.0,0.81086,0.0001,17.29453]
[1777938227826,41.19,79743.52,0.0,0.81085,0.0001,17.29527]
[1777938228683,41.19,79743.55,0.0,0.81085,0.0001,17.29504]
[1777938234726,41.19,79743.41,0.0,0.81084,0.0001,17.29561]
[1777938239770,41.19,79743.82,0.0,0.81089,0.0001,17.29319]
[1777938239809,41.19,79743.82,0.0,0.81089,0.0001,17.29319]
[1777938239829,41.19,79743.82,0.0,0.81089,0.0001,17.29319]
[1777938239797,41.19,79743.93,0.0,0.8109,0.0001,17.29254]
[1777938239910,41.19,79743.93,0.0,0.8109,0.0001,17.29254]
[1777938245803,41.19,79743.3,0.0,0.81084,0.0001,17.29584]
[1777938250840,41.18,79743.07,0.0,0.81082,0.0001,17.29691]
[1777938250961,41.18,79743.07,0.0,0.81082,0.0001,17.29691]
[1777938250989,41.18,79743.07,0.0,0.81082,0.0001,17.29691]
[1777938251079,41.18,79743.07,0.0,0.81082,0.0001,17.29691]
[1777938251847,41.18,79743.13,0.0,0.81082,0.0001,17.29653]
[1777938256699,41.18,79745.91,0.0,0.81111,0.0001,17.28087]
[1777938256842,41.18,79745.91,0.0,0.81111,0.0001,17.28087]
[1777938256882,41.18,79752.87,0.0,0.81183,0.0001,17.24203]
[1777938257199,41.18,79752.87,0.0,0.81183,0.0001,17.24203]
[1777938257914,41.18,79759.19,0.0,0.81247,0.0001,17.20679]
[1777938259756,41.18,79759.19,0.0,0.81247,0.0001,17.20679]
[1777938259832,41.18,79759.19,0.0,0.81247,0.0001,17.20679]
[1777938259783,41.18,79766.39,0.0,0.81321,0.0001,17.16655]
[1777938260041,41.18,79767.02,0.0,0.81327,0.0001,17.16303]
[1777938261016,41.18,79767.02,0.0,0.81327,0.0001,17.16303]
[1777938267755,41.18,79767.97,0.0,0.81338,0.0001,17.15706]
[1777938268366,41.18,79768.33,0.0,0.81342,0.0001,17.15484]
[1777938268417,41.18,79768.33,0.0,0.81342,0.0001,17.15484]
[1777938268577,41.18,79768.33,0.0,0.81342,0.0001,17.15484]
[1777938268649,41.18,79768.33,0.0,0.81343,0.0001,17.15474]
[1777938274016,41.18,79767.35,0.0,0.81337,0.0001,17.15519]
[1777938278758,41.18,79765.54,0.0,0.81319,0.0001,17.16496]
[1777938278810,41.18,79765.54,0.0,0.81319,0.0001,17.16496]
[1777938278912,41.18,79765.61,0.0,0.8132,0.0001,17.16431]
[1777938281846,41.18,79766.15,0.0,0.81326,0.0001,17.16116]
[1777938288114,41.17,79761.26,0.0,0.81278,0.0001,17.18741]
[1777938289120,41.17,79756.37,0.0,0.81228,0.0001,17.21477]
[1777938294155,41.17,79754.18,0.0,0.81205,0.0001,17.22709]
[1777938299190,41.17,79754.3,0.0,0.81206,0.0001,17.2265]
[1777938301205,41.17,79751.34,0.0,0.81176,0.0001,17.24308]
[1777938305233,41.17,79747.83,0.0,0.8114,0.0001,17.26267]
[1777938310268,41.17,79748.97,0.0,0.81152,0.0001,17.25617]
[1777938315302,41.17,79746.86,0.0,0.8113,0.0001,17.26776]
[1777938317235,41.17,79746.62,0.0,0.81128,0.0001,17.26905]
[1777938317291,41.17,79746.62,0.0,0.81128,0.0001,17.26905]
[1777938317829,41.17,79746.62,0.0,0.81128,0.0001,17.26905]
[1777938317929,41.17,79746.53,0.0,0.81127,0.0001,17.26945]
[1777938323359,41.17,79745.68,0.0,0.81119,0.0001,17.27393]
[1777938328394,41.17,79745.59,0.0,0.81118,0.0001,17.27425]
[1777938333428,41.17,79745.52,0.0,0.81121,0.0001,17.27003]
[1777938338463,41.17,79744.89,0.0,0.81115,0.0001,17.27346]
[1777938343499,41.17,79744.75,0.0,0.81114,0.0001,17.27414]
[1777938348534,41.17,79743.65,0.0,0.81103,0.0001,17.28012]
[1777938353569,41.17,79743.89,0.0,0.81106,0.0001,17.27857]
[1777938358603,41.17,79745.03,0.0,0.81118,0.0001,17.27198]
[1777938363639,41.17,79744.78,0.0,0.81115,0.0001,17.27316]
[1777938366660,41.17,79747.93,0.0,0.81148,0.0001,17.25544]
[1777938371695,41.17,79750.14,0.0,0.81171,0.0001,17.24304]
[1777938376730,41.17,79751.13,0.0,0.81181,0.0001,17.23752]
[1777938381765,41.17,79752.13,0.0,0.81191,0.0001,17.23205]
[1777938386802,41.17,79752.27,0.0,0.81192,0.0001,17.23143]
[1777938389775,41.17,79752.8,0.0,0.81198,0.0001,17.22855]
[1777938391832,41.17,79751.34,0.0,0.81182,0.0001,17.23678]
[1777938391915,41.17,79751.34,0.0,0.81186,0.0001,17.23234]
[1777938396872,41.17,79754.34,0.0,0.81216,0.0001,17.21581]
[1777938401907,41.17,79754.35,0.0,0.81216,0.0001,17.21613]
[1777938406942,41.17,79754.91,0.0,0.81221,0.0001,17.21335]
[1777938412984,41.17,79754.98,0.0,0.81221,0.0001,17.21337]
[1777938418020,41.17,79757.48,0.0,0.81246,0.0001,17.1998]
[1777938423054,41.18,79755.58,0.0,0.81225,0.0001,17.21083]
[1777938429097,41.18,79753.09,0.0,0.81199,0.0001,17.2251]
[1777938434131,41.18,79752.69,0.0,0.81195,0.0001,17.2276]
[1777938440173,41.18,79753.19,0.0,0.81199,0.0001,17.22511]
[1777938443195,41.18,79749.23,0.0,0.81158,0.0001,17.24736]
[1777938448229,41.18,79748.79,0.0,0.81154,0.0001,17.24996]
[1777938455279,41.18,79750.07,0.0,0.8117,0.0001,17.23856]
[1777938457551,41.18,79750.07,0.0,0.8117,0.0001,17.23856]
[1777938457624,41.18,79750.07,0.0,0.8117,0.0001,17.23856]
[1777938457833,41.18,79750.07,0.0,0.8117,0.0001,17.23856]
[1777938458041,41.18,79749.64,0.0,0.81165,0.0001,17.24107]
[1777938463335,41.18,79749.01,0.0,0.81158,0.0001,17.24474]
[1777938465349,41.18,79752.61,0.0,0.81195,0.0001,17.22471]
[1777938470384,41.18,79752.72,0.0,0.81196,0.0001,17.22436]
[1777938475797,41.18,79754.23,0.0,0.81211,0.0001,17.21618]
[1777938481460,41.18,79750.93,0.0,0.81176,0.0001,17.23508]
[1777938486496,41.19,79752.92,0.0,0.81196,0.0001,17.22435]
[1777938491530,41.19,79751.63,0.0,0.81182,0.0001,17.23186]
[1777938496566,41.19,79750.75,0.0,0.81173,0.0001,17.23709]
[1777938501122,41.19,79751.93,0.0,0.81184,0.0001,17.23069]
[1777938501829,41.19,79752.1,0.0,0.81186,0.0001,17.22981]
[1777938501931,41.19,79752.6,0.0,0.81191,0.0001,17.22709]
[1777938507642,41.19,79752.83,0.0,0.81193,0.0001,17.22622]
[1777938509657,41.19,79759.33,0.0,0.81259,0.0001,17.19011]
[1777938514692,41.19,79755.96,0.0,0.81227,0.0001,17.20502]
[1777938519727,41.19,79756.07,0.0,0.81227,0.0001,17.20489]
[1777938524762,41.2,79755.18,0.0,0.81217,0.0001,17.21033]
[1777938529797,41.2,79754.34,0.0,0.81208,0.0001,17.21545]
[1777938535840,41.2,79754.29,0.0,0.81206,0.0001,17.21623]
[1777938540875,41.2,79753.99,0.0,0.81203,0.0001,17.21832]
[1777938546916,41.2,79753.87,0.0,0.812,0.0001,17.21946]
[1777938551952,41.2,79753.79,0.0,0.81199,0.0001,17.22029]
[1777938556987,41.2,79754.21,0.0,0.81203,0.0001,17.21833]
[1777938562025,41.2,79756.23,0.0,0.81223,0.0001,17.20746]
[1777938567060,41.21,79753.44,0.0,0.81193,0.0001,17.22335]
[1777938572095,41.21,79757.7,0.0,0.8124,0.0001,17.19539]
[1777938577137,41.21,79770.33,0.0,0.81369,0.0001,17.12498]
[1777938578139,41.21,79783.35,0.0,0.81501,0.0001,17.05208]
[1777938579146,41.21,79787.35,0.0,0.81542,0.0001,17.02966]
[1777938583174,41.21,79791.87,0.0,0.81588,0.0001,17.00391]
[1777938588847,41.2,79791.86,0.0,0.81589,0.0001,17.00342]
[1777938594252,41.2,79794.98,0.0,0.81621,0.0001,16.98563]
[1777938597273,41.2,79785.05,0.0,0.81521,0.0001,17.04129]
[1777938598280,41.2,79779.59,0.0,0.81465,0.0001,17.07178]
[1777938602307,41.2,79774.31,0.0,0.81412,0.0001,17.101]
[1777938607342,41.2,79775.37,0.0,0.81424,0.0001,17.0945]
[1777938612378,41.2,79775.18,0.0,0.81423,0.0001,17.09501]
[1777938617413,41.2,79775.49,0.0,0.81427,0.0001,17.09272]
[1777938623492,41.2,79776.39,0.0,0.81437,0.0001,17.08724]
[1777938629496,41.19,79776.41,0.0,0.81439,0.0001,17.08624]
[1777938632518,41.19,79780.36,0.0,0.81483,0.0001,17.05933]
[1777938637553,41.19,79783.08,0.0,0.81511,0.0001,17.04373]
[1777938642588,41.19,79784.86,0.0,0.8153,0.0001,17.03345]
[1777938646910,41.19,79786.03,0.0,0.81542,0.0001,17.02676]
[1777938647017,41.19,79786.03,0.0,0.81542,0.0001,17.02676]
[1777938647101,41.19,79803.96,0.0,0.81723,0.0001,16.92627]
[1777938648025,41.19,79803.96,0.0,0.81723,0.0001,16.92627]
[1777938648131,41.19,79828.24,0.0,0.81967,0.0001,16.78965]
[1777938649672,41.19,79828.6,0.0,0.81971,0.0001,16.78759]
[1777938650543,41.19,79828.6,0.0,0.81971,0.0001,16.78759]
[1777938656238,41.19,79826.93,0.0,0.81954,0.0001,16.79677]
[1777938656302,41.19,79826.93,0.0,0.81954,0.0001,16.79677]
[1777938656277,41.19,79826.83,0.0,0.81954,0.0001,16.79722]
[1777938656329,41.19,79826.83,0.0,0.81954,0.0001,16.79722]
[1777938656721,41.19,79826.68,0.0,0.81952,0.0001,16.79806]
[1777938661762,41.18,79805.31,0.0,0.8174,0.0001,16.91698]
[1777938662769,41.18,79799.23,0.0,0.81679,0.0001,16.95103]
[1777938663776,41.18,79790.05,0.0,0.81586,0.0001,17.00229]
[1777938666798,41.18,79796.48,0.0,0.81651,0.0001,16.96626]
[1777938667805,41.18,79806.7,0.0,0.81754,0.0001,16.90893]
[1777938668812,41.18,79813.08,0.0,0.81818,0.0001,16.87328]
[1777938671833,41.18,79821.13,0.0,0.81899,0.0001,16.8281]
[1777938672840,41.18,79828.96,0.0,0.81977,0.0001,16.78385]
[1777938677875,41.18,79829.47,0.0,0.81983,0.0001,16.7808]
[1777938679889,41.18,79822.07,0.0,0.81909,0.0001,16.82227]
[1777938681323,41.18,79822.07,0.0,0.81909,0.0001,16.82227]
[1777938684843,41.18,79823.18,0.0,0.81921,0.0001,16.81564]
[1777938684866,41.18,79823.18,0.0,0.81921,0.0001,16.81564]
[1777938685085,41.18,79823.18,0.0,0.81921,0.0001,16.81564]
[1777938685174,41.18,79823.64,0.0,0.81925,0.0001,16.81296]
[1777938690967,41.18,79823.75,0.0,0.81927,0.0001,16.81181]
[1777938694995,41.18,79819.49,0.0,0.81889,0.0001,16.83087]
[1777938697786,41.18,79820.32,0.0,0.81898,0.0001,16.82598]
[1777938697830,41.18,79820.32,0.0,0.81898,0.0001,16.82598]
[1777938697852,41.18,79820.32,0.0,0.81898,0.0001,16.82598]
[1777938698015,41.18,79819.77,0.0,0.81892,0.0001,16.82896]
[1777938700898,41.18,79820.82,0.0,0.81903,0.0001,16.82284]
[1777938701093,41.18,79820.82,0.0,0.81903,0.0001,16.82284]
[1777938701182,41.18,79820.77,0.0,0.81903,0.0001,16.82302]
[1777938707079,41.17,79820.52,0.0,0.81901,0.0001,16.8238]
[1777938712113,41.17,79821.22,0.0,0.81909,0.0001,16.81934]
[1777938712996,41.17,79821.22,0.0,0.81909,0.0001,16.81934]
[1777938713016,41.17,79821.22,0.0,0.81909,0.0001,16.81934]
[1777938713078,41.17,79821.22,0.0,0.81909,0.0001,16.81934]
[1777938713121,41.17,79821.65,0.0,0.81914,0.0001,16.81682]
[1777938718157,41.17,79821.51,0.0,0.81913,0.0001,16.81707]
[1777938723192,41.17,79825.99,0.0,0.81959,0.0001,16.79138]
[1777938725206,41.17,79812.08,0.0,0.8182,0.0001,16.86942]
[1777938726213,41.17,79808.26,0.0,0.81782,0.0001,16.89072]
[1777938728125,41.17,79807.44,0.0,0.81774,0.0001,16.89514]
[1777938728177,41.17,79807.44,0.0,0.81774,0.0001,16.89514]
[1777938728326,41.17,79807.44,0.0,0.81774,0.0001,16.89514]
[1777938728385,41.17,79807.53,0.0,0.81775,0.0001,16.89444]
[1777938734269,41.16,79809.08,0.0,0.81793,0.0001,16.88468]
[1777938735913,41.16,79809.1,0.0,0.81793,0.0001,16.8844]
[1777938735965,41.16,79809.1,0.0,0.81793,0.0001,16.8844]
[1777938736078,41.16,79809.1,0.0,0.81793,0.0001,16.8844]
[1777938736283,41.16,79809.08,0.0,0.81793,0.0001,16.88434]
[1777938741318,41.16,79808.51,0.0,0.81789,0.0001,16.88669]
[1777938746352,41.16,79806.37,0.0,0.81769,0.0001,16.89781]
[1777938749374,41.16,79801.71,0.0,0.81723,0.0001,16.92353]
[1777938752666,41.15,79801.72,0.0,0.81727,0.0001,16.9186]
[1777938752718,41.15,79801.72,0.0,0.81727,0.0001,16.9186]
[1777938752834,41.15,79801.72,0.0,0.81727,0.0001,16.9186]
[1777938753401,41.15,79802.23,0.0,0.81732,0.0001,16.91566]
[1777938758437,41.15,79802.26,0.0,0.81733,0.0001,16.91514]
[1777938764479,41.15,79801.95,0.0,0.81731,0.0001,16.91642]
[1777938765854,41.15,79801.95,0.0,0.81731,0.0001,16.91642]
[1777938767062,41.15,79801.95,0.0,0.81731,0.0001,16.91626]
[1777938767085,41.15,79801.95,0.0,0.81731,0.0001,16.91626]
[1777938767109,41.15,79801.95,0.0,0.81731,0.0001,16.91626]
[1777938767185,41.15,79801.92,0.0,0.81731,0.0001,16.91634]
[1777938773206,41.15,79801.49,0.0,0.81727,0.0001,16.9184]
[1777938773325,41.15,79801.49,0.0,0.81727,0.0001,16.9184]
[1777938773425,41.15,79801.49,0.0,0.81727,0.0001,16.91822]
[1777938778577,41.15,79803.77,0.0,0.81751,0.0001,16.905]
[1777938781126,41.15,79803.84,0.0,0.81752,0.0001,16.90453]
[1777938781133,41.15,79803.84,0.0,0.81752,0.0001,16.90453]
[1777938781327,41.15,79803.84,0.0,0.81752,0.0001,16.90453]
[1777938781390,41.15,79804.92,0.0,0.81763,0.0001,16.8983]
[1777938786696,41.15,79805.42,0.0,0.81769,0.0001,16.89525]
[1777938786749,41.15,79805.42,0.0,0.81769,0.0001,16.89525]
[1777938786837,41.15,79805.42,0.0,0.81769,0.0001,16.89525]
[1777938786850,41.15,79801.41,0.0,0.81728,0.0001,16.91769]
[1777938793389,41.14,79803.14,0.0,0.81747,0.0001,16.90744]
[1777938793568,41.14,79801.47,0.0,0.8173,0.0001,16.91673]
[1777938793581,41.14,79801.47,0.0,0.8173,0.0001,16.91673]
[1777938793684,41.14,79801.35,0.0,0.81729,0.0001,16.91731]
[1777938799726,41.14,79801.34,0.0,0.8173,0.0001,16.91684]
[1777938801743,41.14,79818.15,0.0,0.81899,0.0001,16.82222]
[1777938802750,41.14,79823.2,0.0,0.8195,0.0001,16.79376]
[1777938803757,41.14,79830.02,0.0,0.82018,0.0001,16.75531]
[1777938804764,41.14,79839.07,0.0,0.82108,0.0001,16.70427]
[1777938806778,41.14,79838.24,0.0,0.821,0.0001,16.70871]
[1777938809610,41.14,79841.81,0.0,0.82136,0.0001,16.68866]
[1777938809676,41.14,79841.81,0.0,0.82136,0.0001,16.68866]
[1777938809833,41.14,79841.81,0.0,0.82136,0.0001,16.68866]
[1777938809930,41.14,79842.43,0.0,0.82142,0.0001,16.68527]
[1777938815841,41.14,79845.75,0.0,0.82178,0.0001,16.66213]
[1777938816696,41.14,79845.75,0.0,0.82178,0.0001,16.66213]
[1777938819861,41.14,79845.46,0.0,0.82175,0.0001,16.66405]
[1777938819905,41.14,79845.46,0.0,0.82175,0.0001,16.66405]
[1777938820078,41.14,79845.46,0.0,0.82175,0.0001,16.66405]
[1777938820177,41.14,79846.28,0.0,0.82183,0.0001,16.65938]
[1777938822891,41.14,79850.63,0.0,0.82226,0.0001,16.63483]
[1777938826233,41.14,79848.46,0.0,0.82205,0.0001,16.64701]
[1777938826244,41.14,79848.46,0.0,0.82205,0.0001,16.64701]
[1777938826343,41.14,79848.46,0.0,0.82205,0.0001,16.64701]
[1777938826390,41.14,79848.53,0.0,0.82205,0.0001,16.64656]
[1777938831955,41.14,79849.18,0.0,0.82212,0.0001,16.64274]
[1777938832963,41.14,79840.03,0.0,0.82121,0.0001,16.69428]
[1777938833970,41.14,79831.38,0.0,0.82035,0.0001,16.74319]
[1777938836706,41.14,79831.98,0.0,0.82041,0.0001,16.7398]
[1777938836758,41.14,79831.98,0.0,0.82041,0.0001,16.7398]
[1777938836835,41.14,79831.98,0.0,0.82041,0.0001,16.7398]
[1777938836991,41.14,79831.71,0.0,0.82038,0.0001,16.74133]
[1777938842026,41.14,79832.18,0.0,0.82043,0.0001,16.73868]
[1777938845047,41.14,79826.53,0.0,0.81986,0.0001,16.77048]
[1777938848493,41.14,79825.17,0.0,0.81973,0.0001,16.77804]
[1777938848504,41.14,79825.17,0.0,0.81973,0.0001,16.77804]
[1777938848588,41.14,79825.19,0.0,0.81973,0.0001,16.77788]
[1777938849075,41.14,79825.92,0.0,0.81981,0.0001,16.77372]
[1777938855119,41.14,79825.45,0.0,0.81977,0.0001,16.77607]
[1777938860257,41.14,79828.01,0.0,0.82002,0.0001,16.76148]
[1777938860356,41.14,79828.01,0.0,0.82002,0.0001,16.76148]
[1777938860366,41.14,79828.01,0.0,0.82002,0.0001,16.76148]
[1777938860429,41.14,79828.01,0.0,0.82003,0.0001,16.76133]
[1777938862975,41.14,79830.17,0.0,0.82025,0.0001,16.74889]
[1777938863085,41.14,79830.17,0.0,0.82025,0.0001,16.74889]
[1777938863175,41.14,79830.1,0.0,0.82024,0.0001,16.74916]
[1777938868210,41.14,79830.26,0.0,0.82027,0.0001,16.7476]
[1777938869059,41.14,79830.26,0.0,0.82027,0.0001,16.7476]
[1777938869082,41.14,79830.26,0.0,0.82027,0.0001,16.7476]
[1777938869102,41.14,79830.26,0.0,0.82027,0.0001,16.7476]
[1777938869217,41.13,79831.15,0.0,0.82036,0.0001,16.74246]
[1777938870312,41.13,79831.15,0.0,0.82036,0.0001,16.74246]
[1777938870326,41.13,79831.15,0.0,0.82036,0.0001,16.74246]
[1777938870413,41.13,79830.99,0.0,0.82035,0.0001,16.74324]
[1777938876265,41.13,79832.78,0.0,0.82056,0.0001,16.72833]
[1777938876864,41.13,79832.78,0.0,0.82056,0.0001,16.72833]
[1777938876968,41.13,79832.78,0.0,0.82056,0.0001,16.72833]
[1777938877091,41.13,79832.78,0.0,0.82056,0.0001,16.72833]
[1777938877273,41.13,79833.18,0.0,0.82061,0.0001,16.72597]
[1777938882307,41.13,79831.88,0.0,0.82049,0.0001,16.73276]
[1777938885483,41.13,79832.58,0.0,0.82056,0.0001,16.72859]
[1777938885536,41.13,79832.58,0.0,0.82056,0.0001,16.72859]
[1777938885501,41.13,79832.87,0.0,0.82059,0.0001,16.72686]
[1777938885581,41.13,79832.87,0.0,0.82059,0.0001,16.72686]
[1777938886336,41.13,79832.9,0.0,0.82059,0.0001,16.72659]
[1777938891370,41.13,79834.85,0.0,0.8208,0.0001,16.71518]
[1777938891661,41.13,79834.85,0.0,0.8208,0.0001,16.71518]
[1777938891708,41.13,79834.85,0.0,0.8208,0.0001,16.71518]
[1777938891834,41.13,79834.85,0.0,0.8208,0.0001,16.71518]
[1777938892377,41.13,79837.38,0.0,0.82105,0.0001,16.70084]
[1777938896633,41.13,79836.15,0.0,0.82093,0.0001,16.70751]
[1777938896641,41.13,79836.15,0.0,0.82093,0.0001,16.70751]
[1777938896833,41.13,79836.15,0.0,0.82093,0.0001,16.70751]
[1777938897412,41.13,79837.35,0.0,0.82105,0.0001,16.70067]
[1777938902448,41.13,79837.34,0.0,0.82106,0.0001,16.70039]
[1777938907483,41.13,79837.28,0.0,0.82106,0.0001,16.70039]
[1777938909353,41.13,79836.88,0.0,0.82102,0.0001,16.70257]
[1777938909397,41.13,79836.88,0.0,0.82102,0.0001,16.70257]
[1777938909581,41.13,79836.88,0.0,0.82102,0.0001,16.70257]
[1777938909498,41.13,79836.78,0.0,0.82101,0.0001,16.70307]
[1777938917554,41.12,79837.54,0.0,0.8211,0.0001,16.69821]
[1777938918223,41.12,79837.54,0.0,0.8211,0.0001,16.69821]
[1777938918272,41.12,79837.54,0.0,0.8211,0.0001,16.69821]
[1777938918332,41.12,79837.54,0.0,0.8211,0.0001,16.69821]
[1777938918560,41.12,79837.46,0.0,0.82109,0.0001,16.69859]
[1777938921481,41.12,79838.05,0.0,0.82115,0.0001,16.69513]
[1777938921586,41.12,79838.05,0.0,0.82115,0.0001,16.69513]
[1777938921582,41.12,79836.98,0.0,0.82104,0.0001,16.7011]
[1777938928631,41.12,79833.5,0.0,0.82071,0.0001,16.72004]
[1777938933666,41.12,79834.1,0.0,0.82081,0.0001,16.71163]
[1777938934664,41.12,79834.1,0.0,0.82081,0.0001,16.71163]
[1777938934716,41.12,79834.1,0.0,0.82081,0.0001,16.71163]
[1777938934830,41.12,79834.1,0.0,0.82081,0.0001,16.71163]
[1777938934927,41.12,79833.63,0.0,0.82077,0.0001,16.71418]
[1777938940715,41.12,79834.01,0.0,0.82082,0.0001,16.71143]
[1777938945750,41.12,79833.66,0.0,0.82079,0.0001,16.7129]
[1777938948715,41.11,79833.08,0.0,0.82073,0.0001,16.71597]
[1777938948781,41.11,79833.08,0.0,0.82073,0.0001,16.71597]
[1777938948832,41.11,79833.08,0.0,0.82073,0.0001,16.71597]
[1777938948931,41.11,79833.08,0.0,0.82074,0.0001,16.71587]
[1777938957834,41.11,79832.89,0.0,0.82073,0.0001,16.71609]
[1777938958981,41.11,79832.89,0.0,0.82073,0.0001,16.71609]
[1777938959024,41.11,79832.89,0.0,0.82073,0.0001,16.71609]
[1777938959079,41.11,79832.89,0.0,0.82073,0.0001,16.71609]
[1777938959146,41.11,79832.78,0.0,0.82072,0.0001,16.71652]
[1777938965378,41.11,79833.82,0.0,0.82083,0.0001,16.71028]
[1777938965430,41.11,79833.82,0.0,0.82083,0.0001,16.71028]
[1777938965578,41.11,79833.82,0.0,0.82083,0.0001,16.71028]
[1777938965532,41.11,79833.14,0.0,0.82077,0.0001,16.71394]
[1777938965890,41.11,79833.65,0.0,0.82082,0.0001,16.71107]
[1777938971932,41.11,79833.72,0.0,0.82084,0.0001,16.71017]
[1777938976915,41.11,79833.08,0.0,0.82078,0.0001,16.71345]
[1777938976956,41.11,79833.08,0.0,0.82078,0.0001,16.71345]
[1777938977078,41.11,79833.08,0.0,0.82078,0.0001,16.71345]
[1777938977109,41.11,79833.08,0.0,0.82078,0.0001,16.71329]
[1777938983010,41.11,79834.16,0.0,0.82089,0.0001,16.70681]
[1777938991290,41.1,79833.56,0.0,0.82084,0.0001,16.70989]
[1777938991307,41.1,79833.56,0.0,0.82084,0.0001,16.70989]
[1777938991330,41.1,79833.56,0.0,0.82084,0.0001,16.70989]
[1777938991357,41.1,79833.61,0.0,0.82089,0.0001,16.70473]
[1777938996234,41.1,79833.7,0.0,0.8209,0.0001,16.70401]
[1777938996276,41.1,79833.7,0.0,0.8209,0.0001,16.70401]
[1777938996323,41.1,79834.33,0.0,0.82096,0.0001,16.70032]
[1777938998326,41.1,79834.33,0.0,0.82096,0.0001,16.70032]
[1777938998427,41.1,79834.28,0.0,0.82096,0.0001,16.70047]
[1777939004041,41.1,79833.38,0.0,0.82088,0.0001,16.70519]
[1777939004093,41.1,79833.38,0.0,0.82088,0.0001,16.70519]
[1777939005922,41.1,79833.8,0.0,0.82092,0.0001,16.70268]
[1777939006334,41.1,79833.8,0.0,0.82092,0.0001,16.70268]
[1777939006433,41.1,79836.08,0.0,0.82115,0.0001,16.68975]
[1777939012212,41.1,79835.59,0.0,0.82111,0.0001,16.69216]
[1777939017632,41.1,79835.92,0.0,0.82114,0.0001,16.69004]
[1777939017692,41.1,79839.64,0.0,0.82152,0.0001,16.66899]
[1777939018255,41.1,79846.3,0.0,0.82218,0.0001,16.63127]
[1777939023289,41.1,79840.82,0.0,0.82164,0.0001,16.66177]
[1777939028324,41.09,79839.94,0.0,0.82157,0.0001,16.66606]
[1777939033359,41.09,79840.45,0.0,0.82163,0.0001,16.66261]
[1777939038394,41.09,79840.82,0.0,0.82167,0.0001,16.66024]
[1777939043430,41.09,79840.73,0.0,0.82166,0.0001,16.66046]
[1777939048468,41.09,79843.27,0.0,0.82192,0.0001,16.64585]
[1777939053503,41.09,79843.84,0.0,0.82202,0.0001,16.63791]
[1777939054509,41.09,79837.1,0.0,0.82134,0.0001,16.67604]
[1777939055517,41.09,79833.91,0.0,0.82103,0.0001,16.69407]
[1777939062565,41.09,79833.71,0.0,0.821,0.0001,16.69528]
[1777939070621,41.09,79833.58,0.0,0.82099,0.0001,16.69611]
[1777939075657,41.09,79834.48,0.0,0.82108,0.0001,16.69111]
[1777939081699,41.09,79837.23,0.0,0.82135,0.0001,16.67571]
[1777939086734,41.09,79834.08,0.0,0.82103,0.0001,16.69367]
[1777939091769,41.09,79834.48,0.0,0.82107,0.0001,16.69151]
[1777939096804,41.09,79834.41,0.0,0.82106,0.0001,16.69202]
[1777939102846,41.09,79834.89,0.0,0.82111,0.0001,16.6895]
[1777939107883,41.09,79834.61,0.0,0.82108,0.0001,16.69124]
[1777939114932,41.09,79834.26,0.0,0.82107,0.0001,16.68893]
[1777939119967,41.09,79834.32,0.0,0.82108,0.0001,16.68877]
[1777939123995,41.1,79827.63,0.0,0.82041,0.0001,16.72662]
[1777939129029,41.09,79828.96,0.0,0.82054,0.0001,16.71908]
[1777939133058,41.09,79832.82,0.0,0.82092,0.0001,16.69733]
[1777939138092,41.1,79834.0,0.0,0.82104,0.0001,16.69087]
[1777939142120,41.1,79831.07,0.0,0.82075,0.0001,16.70744]
[1777939147156,41.09,79831.34,0.0,0.82078,0.0001,16.70549]
[1777939153198,41.09,79831.12,0.0,0.82077,0.0001,16.70623]
[1777939159239,41.09,79830.57,0.0,0.82072,0.0001,16.70882]
[1777939164275,41.09,79827.88,0.0,0.82046,0.0001,16.72357]
[1777939170318,41.09,79822.11,0.0,0.81988,0.0001,16.75607]
[1777939177368,41.09,79820.03,0.0,0.81971,0.0001,16.763]
[1777939182403,41.09,79819.8,0.0,0.81969,0.0001,16.76406]
[1777939187438,41.09,79819.68,0.0,0.81969,0.0001,16.7645]
[1777939192473,41.09,79818.46,0.0,0.81957,0.0001,16.77114]
[1777939194489,41.09,79828.41,0.0,0.82057,0.0001,16.71495]
[1777939195495,41.09,79837.05,0.0,0.82143,0.0001,16.66611]
[1777939196502,41.09,79840.05,0.0,0.82173,0.0001,16.64914]
[1777939198482,41.09,79837.52,0.0,0.82148,0.0001,16.66324]
[1777939198520,41.09,79843.14,0.0,0.82204,0.0001,16.63132]
[1777939199526,41.08,79846.27,0.0,0.82235,0.0001,16.61349]
[1777939201541,41.08,79843.03,0.0,0.82204,0.0001,16.63153]
[1777939206576,41.08,79830.7,0.0,0.82082,0.0001,16.70068]
[1777939207583,41.08,79829.0,0.0,0.82065,0.0001,16.7103]
[1777939208590,41.08,79820.2,0.0,0.81977,0.0001,16.75993]
[1777939209605,41.08,79811.92,0.0,0.81894,0.0001,16.80653]
[1777939212626,41.08,79814.88,0.0,0.81924,0.0001,16.78959]
[1777939213633,41.08,79819.0,0.0,0.81965,0.0001,16.76629]
[1777939215647,41.08,79828.73,0.0,0.82063,0.0001,16.71136]
[1777939220682,41.08,79830.19,0.0,0.82077,0.0001,16.70327]
[1777939225717,41.08,79829.4,0.0,0.82069,0.0001,16.70784]
[1777939230752,41.08,79830.66,0.0,0.82081,0.0001,16.70082]
[1777939232766,41.08,79826.91,0.0,0.82047,0.0001,16.7175]
[1777939237801,41.08,79828.63,0.0,0.82065,0.0001,16.70773]
[1777939242836,41.08,79828.27,0.0,0.82061,0.0001,16.70978]
[1777939247871,41.08,79831.89,0.0,0.82097,0.0001,16.68942]
[1777939252906,41.08,79828.03,0.0,0.82058,0.0001,16.71136]
[1777939257941,41.08,79827.18,0.0,0.8205,0.0001,16.71619]
[1777939261984,41.08,79821.83,0.0,0.81996,0.0001,16.74636]
[1777939262979,41.08,79805.76,0.0,0.81835,0.0001,16.83685]
[1777939263986,41.08,79802.07,0.0,0.81798,0.0001,16.85747]
[1777939264993,41.08,79801.58,0.0,0.81793,0.0001,16.86005]
[1777939266002,41.08,79802.84,0.0,0.81806,0.0001,16.85279]
[1777939272059,41.08,79801.59,0.0,0.81795,0.0001,16.85886]
[1777939277272,41.08,79801.56,0.0,0.81796,0.0001,16.85838]
[1777939278581,41.08,79801.59,0.0,0.81797,0.0001,16.85791]
[1777939278681,41.08,79801.59,0.0,0.81797,0.0001,16.85776]
[1777939281124,41.07,79795.85,0.0,0.8174,0.0001,16.88976]
[1777939286159,41.07,79793.33,0.0,0.81716,0.0001,16.90307]
[1777939291194,41.07,79794.47,0.0,0.81732,0.0001,16.89133]
[1777939293704,41.07,79794.48,0.0,0.81733,0.0001,16.89113]
[1777939294582,41.07,79793.92,0.0,0.81728,0.0001,16.89398]
[1777939294806,41.07,79794.6,0.0,0.81735,0.0001,16.89001]
[1777939299250,41.07,79799.64,0.0,0.81787,0.0001,16.86107]
[1777939300257,41.07,79809.75,0.0,0.81889,0.0001,16.804]
[1777939301264,41.06,79814.18,0.0,0.81933,0.0001,16.77888]
[1777939304287,41.06,79827.06,0.0,0.82063,0.0001,16.70608]
[1777939306303,41.06,79829.23,0.0,0.82085,0.0001,16.69358]
[1777939308317,41.06,79832.85,0.0,0.82121,0.0001,16.673]
[1777939310126,41.06,79834.81,0.0,0.82141,0.0001,16.6618]
[1777939310330,41.06,79841.65,0.0,0.82209,0.0001,16.62317]
[1777939311796,41.06,79845.45,0.0,0.82247,0.0001,16.60143]
[1777939312287,41.06,79845.45,0.0,0.82247,0.0001,16.60143]
[1777939315367,41.06,79849.6,0.0,0.82289,0.0001,16.57776]
[1777939320403,41.06,79851.83,0.0,0.82311,0.0001,16.56498]
[1777939323424,41.06,79854.97,0.0,0.82342,0.0001,16.54719]
[1777939327460,41.06,79845.45,0.0,0.82248,0.0001,16.60103]
[1777939330480,41.06,79850.61,0.0,0.82299,0.0001,16.57171]
[1777939331486,41.06,79855.16,0.0,0.82344,0.0001,16.54593]
[1777939336522,41.06,79856.03,0.0,0.82353,0.0001,16.54095]
[1777939341556,41.06,79859.54,0.0,0.82388,0.0001,16.52107]
[1777939346592,41.06,79860.76,0.0,0.824,0.0001,16.51428]
[1777939351627,41.06,79859.74,0.0,0.82393,0.0001,16.51562]
[1777939355657,41.06,79865.19,0.0,0.82447,0.0001,16.48484]
[1777939356663,41.06,79869.35,0.0,0.82488,0.0001,16.46134]
[1777939360691,41.06,79865.72,0.0,0.82451,0.0001,16.48214]
[1777939365726,41.06,79866.38,0.0,0.82458,0.0001,16.47862]
[1777939368746,41.06,79870.23,0.0,0.82495,0.0001,16.45697]
[1777939369754,41.06,79879.09,0.0,0.82582,0.0001,16.40687]
[1777939370971,41.06,79879.09,0.0,0.82582,0.0001,16.40687]
[1777939370994,41.06,79879.09,0.0,0.82582,0.0001,16.40687]
[1777939371046,41.06,79886.68,0.0,0.82657,0.0001,16.36367]
[1777939373790,41.06,79891.49,0.0,0.82704,0.0001,16.33599]
[1777939374797,41.06,79894.26,0.0,0.82732,0.0001,16.32017]
[1777939376811,41.06,79898.19,0.0,0.8277,0.0001,16.29771]
[1777939379832,41.06,79903.63,0.0,0.82823,0.0001,16.26666]
[1777939380840,41.06,79907.36,0.0,0.8286,0.0001,16.24547]
[1777939381847,41.06,79912.17,0.0,0.82906,0.0001,16.21817]
[1777939382854,41.06,79908.75,0.0,0.82873,0.0001,16.23761]
[1777939384158,41.06,79911.27,0.0,0.82898,0.0001,16.22332]
[1777939384170,41.06,79911.27,0.0,0.82898,0.0001,16.22332]
[1777939384706,41.06,79911.27,0.0,0.82898,0.0001,16.22332]
[1777939384874,41.06,79910.62,0.0,0.82891,0.0001,16.22704]
[1777939386888,41.06,79918.39,0.0,0.82966,0.0001,16.18299]
[1777939387619,41.06,79918.39,0.0,0.82966,0.0001,16.18299]
[1777939387872,41.06,79918.39,0.0,0.82966,0.0001,16.18299]
[1777939388033,41.06,79918.39,0.0,0.82966,0.0001,16.18299]
[1777939388907,41.06,79927.54,0.0,0.83055,0.0001,16.13091]
[1777939389914,41.06,79936.69,0.0,0.83143,0.0001,16.07878]
[1777939391928,41.06,79926.1,0.0,0.83041,0.0001,16.1388]
[1777939392934,41.06,79920.42,0.0,0.82987,0.0001,16.17089]
[1777939397971,41.06,79923.62,0.0,0.83017,0.0001,16.15313]
[1777939403007,41.06,79923.22,0.0,0.83012,0.0001,16.15587]
[1777939405038,41.06,79929.82,0.0,0.83076,0.0001,16.11845]
[1777939405176,41.06,79929.82,0.0,0.83076,0.0001,16.11845]
[1777939406036,41.06,79936.04,0.0,0.83136,0.0001,16.0831]
[1777939407744,41.06,79937.19,0.0,0.83147,0.0001,16.07643]
[1777939408287,41.06,79938.07,0.0,0.83156,0.0001,16.07131]
[1777939408759,41.06,79938.07,0.0,0.83156,0.0001,16.07131]
[1777939414091,41.06,79938.55,0.0,0.83164,0.0001,16.06369]
[1777939414807,41.06,79938.55,0.0,0.83164,0.0001,16.06369]
[1777939414827,41.06,79938.55,0.0,0.83164,0.0001,16.06369]
[1777939414859,41.06,79938.55,0.0,0.83164,0.0001,16.06369]
[1777939415099,41.06,79938.54,0.0,0.83164,0.0001,16.0638]
[1777939415628,41.06,79938.54,0.0,0.83164,0.0001,16.0638]
[1777939415857,41.06,79938.54,0.0,0.83164,0.0001,16.0638]
[1777939416106,41.06,79931.84,0.0,0.831,0.0001,16.10193]
[1777939421140,41.06,79931.84,0.0,0.83101,0.0001,16.10124]
[1777939423217,41.06,79931.88,0.0,0.83101,0.0001,16.10086]
[1777939423263,41.06,79931.88,0.0,0.83101,0.0001,16.10086]
[1777939423325,41.06,79931.88,0.0,0.83101,0.0001,16.10086]
[1777939423426,41.06,79932.05,0.0,0.83103,0.0001,16.09973]
[1777939424251,41.06,79932.05,0.0,0.83103,0.0001,16.09973]
[1777939424344,41.06,79932.05,0.0,0.83103,0.0001,16.09973]
[1777939424351,41.06,79932.02,0.0,0.83103,0.0001,16.09974]
[1777939428190,41.05,79925.08,0.0,0.83037,0.0001,16.13858]
[1777939429197,41.05,79919.13,0.0,0.8298,0.0001,16.17251]
[1777939434641,41.06,79920.16,0.0,0.82989,0.0001,16.16706]
[1777939434690,41.06,79920.16,0.0,0.82989,0.0001,16.16706]
[1777939434835,41.06,79920.16,0.0,0.82989,0.0001,16.16706]
[1777939434924,41.06,79920.16,0.0,0.82989,0.0001,16.16727]
[1777939440274,41.06,79925.34,0.0,0.83038,0.0001,16.13846]
[1777939445340,41.06,79926.42,0.0,0.83047,0.0001,16.13314]
[1777939445391,41.06,79926.42,0.0,0.83047,0.0001,16.13314]
[1777939445581,41.06,79926.42,0.0,0.83047,0.0001,16.13314]
[1777939445683,41.06,79926.72,0.0,0.83049,0.0001,16.13159]
[1777939451351,41.06,79926.69,0.0,0.83048,0.0001,16.13254]
[1777939452357,41.06,79926.69,0.0,0.83048,0.0001,16.13254]
[1777939452409,41.06,79926.69,0.0,0.83048,0.0001,16.13254]
[1777939452576,41.06,79926.69,0.0,0.83048,0.0001,16.13254]
[1777939452677,41.06,79926.3,0.0,0.83044,0.0001,16.13505]
[1777939457393,41.07,79917.99,0.0,0.82963,0.0001,16.18278]
[1777939460414,41.07,79923.68,0.0,0.83017,0.0001,16.1507]
[1777939461421,41.07,79931.64,0.0,0.83094,0.0001,16.10552]
[1777939463434,41.07,79935.02,0.0,0.83126,0.0001,16.08636]
[1777939465275,41.07,79935.71,0.0,0.83133,0.0001,16.08238]
[1777939465327,41.07,79935.71,0.0,0.83133,0.0001,16.08238]
[1777939465579,41.07,79935.71,0.0,0.83133,0.0001,16.08238]
[1777939465672,41.07,79935.89,0.0,0.83135,0.0001,16.08126]
[1777939471491,41.07,79929.29,0.0,0.83075,0.0001,16.11395]
[1777939473913,41.06,79928.82,0.0,0.83071,0.0001,16.11656]
[1777939473992,41.06,79928.82,0.0,0.83071,0.0001,16.11656]
[1777939474090,41.06,79928.82,0.0,0.83071,0.0001,16.11656]
[1777939474092,41.06,79929.2,0.0,0.83075,0.0001,16.11422]
[1777939479547,41.06,79929.1,0.0,0.83074,0.0001,16.11437]
[1777939482362,41.06,79929.76,0.0,0.83081,0.0001,16.11046]
[1777939482409,41.06,79929.76,0.0,0.83081,0.0001,16.11046]
[1777939482576,41.06,79929.76,0.0,0.83081,0.0001,16.11046]
[1777939482677,41.06,79929.88,0.0,0.83082,0.0001,16.10962]
[1777939484584,41.06,79936.77,0.0,0.83149,0.0001,16.0704]
[1777939488167,41.06,79938.17,0.0,0.83162,0.0001,16.06235]
[1777939488456,41.06,79940.03,0.0,0.8318,0.0001,16.05177]
[1777939488616,41.06,79971.21,0.0,0.83477,9e-05,15.87444]
[1777939489620,41.06,79976.12,0.0,0.83524,9e-05,15.84631]
[1777939490627,41.06,79974.67,0.0,0.8351,9e-05,15.85472]
[1777939491852,41.06,79974.67,0.0,0.8351,9e-05,15.85472]
[1777939491917,41.06,79974.67,0.0,0.8351,9e-05,15.85472]
[1777939491971,41.06,79975.09,0.0,0.83514,9e-05,15.85246]
[1777939492286,41.06,79975.09,0.0,0.83514,9e-05,15.85246]
[1777939493844,41.06,79975.33,0.0,0.83516,9e-05,15.8511]
[1777939497839,41.06,79978.51,0.0,0.83546,9e-05,15.83335]
[1777939503741,41.06,79984.1,0.0,0.83598,9e-05,15.80184]
[1777939504748,41.06,79990.16,0.0,0.83655,9e-05,15.76728]
[1777939507769,41.06,79984.87,0.0,0.83605,9e-05,15.7973]
[1777939508775,41.06,79979.71,0.0,0.83557,9e-05,15.82662]
[1777939513302,41.06,79979.72,0.0,0.83557,9e-05,15.8262]
[1777939513331,41.06,79979.72,0.0,0.83557,9e-05,15.8262]
[1777939513355,41.06,79979.72,0.0,0.83557,9e-05,15.8262]
[1777939513841,41.06,79979.72,0.0,0.83557,9e-05,15.8262]
[1777939513886,41.06,79979.72,0.0,0.83557,9e-05,15.8262]
[1777939513938,41.06,79979.72,0.0,0.83557,9e-05,15.8262]
[1777939514097,41.06,79979.72,0.0,0.83557,9e-05,15.8262]
[1777939514142,41.06,79979.65,0.0,0.83557,9e-05,15.82652]
[1777939519862,41.06,79978.56,0.0,0.83547,9e-05,15.83229]
[1777939520240,41.06,79978.56,0.0,0.83547,9e-05,15.83229]
[1777939520356,41.06,79978.56,0.0,0.83547,9e-05,15.83229]
[1777939520870,41.06,79978.38,0.0,0.83546,9e-05,15.83324]
[1777939523332,41.06,79979.26,0.0,0.83554,9e-05,15.8281]
[1777939523356,41.06,79979.26,0.0,0.83554,9e-05,15.8281]
[1777939523588,41.06,79979.26,0.0,0.83554,9e-05,15.8281]
[1777939525407,41.06,79979.46,0.0,0.83556,9e-05,15.82684]
[1777939525459,41.06,79979.46,0.0,0.83556,9e-05,15.82684]
[1777939525580,41.06,79979.46,0.0,0.83556,9e-05,15.82684]
[1777939525906,41.06,79978.51,0.0,0.83547,9e-05,15.83219]
[1777939530074,41.06,79980.11,0.0,0.83563,9e-05,15.82291]
[1777939530127,41.06,79980.11,0.0,0.83563,9e-05,15.82291]
[1777939530327,41.06,79979.81,0.0,0.8356,9e-05,15.82458]
[1777939534637,41.06,79980.25,0.0,0.83568,9e-05,15.81738]
[1777939534685,41.06,79980.25,0.0,0.83568,9e-05,15.81738]
[1777939534829,41.06,79980.25,0.0,0.83568,9e-05,15.81738]
[1777939534969,41.06,79979.94,0.0,0.83565,9e-05,15.81912]
[1777939537337,41.06,79980.36,0.0,0.83569,9e-05,15.81666]
[1777939537602,41.06,79980.36,0.0,0.83569,9e-05,15.81666]
[1777939538695,41.06,79980.72,0.0,0.83573,9e-05,15.81458]
[1777939538853,41.06,79980.72,0.0,0.83573,9e-05,15.81458]
[1777939538997,41.06,79980.62,0.0,0.83572,9e-05,15.81513]
[1777939541011,41.06,79986.04,0.0,0.83623,9e-05,15.78423]
[1777939541812,41.06,79986.04,0.0,0.83623,9e-05,15.78423]
[1777939541817,41.06,79986.04,0.0,0.83623,9e-05,15.78423]
[1777939541840,41.06,79986.04,0.0,0.83623,9e-05,15.78423]
[1777939543025,41.06,79981.01,0.0,0.83575,9e-05,15.81285]
[1777939543671,41.06,79981.01,0.0,0.83575,9e-05,15.81285]
[1777939543701,41.06,79981.01,0.0,0.83575,9e-05,15.81285]
[1777939543833,41.06,79981.01,0.0,0.83575,9e-05,15.81285]
[1777939543857,41.06,79981.01,0.0,0.83575,9e-05,15.81285]
[1777939543914,41.06,79981.01,0.0,0.83575,9e-05,15.81285]
[1777939544077,41.06,79981.01,0.0,0.83575,9e-05,15.81285]
[1777939544121,41.06,79980.08,0.0,0.83567,9e-05,15.81811]
[1777939549068,41.06,79990.2,0.0,0.83662,9e-05,15.76042]
[1777939550075,41.06,79994.59,0.0,0.83703,9e-05,15.73564]
[1777939551665,41.06,79995.13,0.0,0.83708,9e-05,15.73263]
[1777939551697,41.06,79995.13,0.0,0.83708,9e-05,15.73263]
[1777939551860,41.06,79995.13,0.0,0.83708,9e-05,15.73263]
[1777939552089,41.06,79994.87,0.0,0.83705,9e-05,15.73418]
[1777939552658,41.06,79994.87,0.0,0.83705,9e-05,15.73418]
[1777939552707,41.06,79994.87,0.0,0.83705,9e-05,15.73418]
[1777939552830,41.06,79994.87,0.0,0.83705,9e-05,15.73418]
[1777939558130,41.06,79997.77,0.0,0.83732,9e-05,15.71799]
[1777939560588,41.06,79998.15,0.0,0.83736,9e-05,15.71592]
[1777939560641,41.06,79998.15,0.0,0.83736,9e-05,15.71592]
[1777939560832,41.06,79998.15,0.0,0.83736,9e-05,15.71592]
[1777939561152,41.06,79997.33,0.0,0.83728,9e-05,15.72065]
[1777939562159,41.06,79988.78,0.0,0.83647,9e-05,15.76941]
[1777939563912,41.06,79987.93,0.0,0.83639,9e-05,15.77426]
[1777939563965,41.06,79987.93,0.0,0.83639,9e-05,15.77426]
[1777939564087,41.06,79987.93,0.0,0.83639,9e-05,15.77426]
[1777939567066,41.06,79987.74,0.0,0.83638,9e-05,15.77535]
[1777939567076,41.06,79987.74,0.0,0.83638,9e-05,15.77535]
[1777939567193,41.06,79987.63,0.0,0.83637,9e-05,15.77598]
[1777939568240,41.06,79987.63,0.0,0.83637,9e-05,15.77598]
[1777939573235,41.06,79983.51,0.0,0.83598,9e-05,15.79949]
[1777939573875,41.06,79983.51,0.0,0.83598,9e-05,15.79949]
[1777939573940,41.06,79983.51,0.0,0.83598,9e-05,15.79949]
[1777939574076,41.06,79983.51,0.0,0.83598,9e-05,15.79949]
[1777939574243,41.06,79981.05,0.0,0.83574,9e-05,15.81347]
[1777939576257,41.06,79974.43,0.0,0.83512,9e-05,15.85121]
[1777939577264,41.06,79961.61,0.0,0.8339,0.0001,15.92439]
[1777939578271,41.06,79958.48,0.0,0.8336,0.0001,15.94233]
[1777939580285,41.06,79947.56,0.0,0.83255,0.0001,16.00463]
[1777939582299,41.06,79946.04,0.0,0.83241,0.0001,16.01329]
[1777939584312,41.06,79951.17,0.0,0.8329,0.0001,15.98416]
[1777939587487,41.06,79954.1,0.0,0.83318,0.0001,15.96762]
[1777939587539,41.06,79954.1,0.0,0.83318,0.0001,15.96762]
[1777939587581,41.06,79954.1,0.0,0.83318,0.0001,15.96762]
[1777939587677,41.06,79955.14,0.0,0.83327,0.0001,15.96178]
[1777939590646,41.06,79955.39,0.0,0.83329,0.0001,15.96052]
[1777939590657,41.06,79955.39,0.0,0.83329,0.0001,15.96052]
[1777939590828,41.06,79955.39,0.0,0.83329,0.0001,15.96052]
[1777939596402,41.06,79960.85,0.0,0.83384,0.0001,15.9255]
[1777939597408,41.07,79964.79,0.0,0.83421,9e-05,15.9032]
[1777939599080,41.07,79964.79,0.0,0.83421,9e-05,15.9032]
[1777939599130,41.07,79964.79,0.0,0.83421,9e-05,15.9032]
[1777939599278,41.07,79960.51,0.0,0.8338,0.0001,15.9278]
[1777939599332,41.07,79960.51,0.0,0.8338,0.0001,15.9278]
[1777939599424,41.07,79959.88,0.0,0.83374,0.0001,15.93138]
[1777939600991,41.07,79959.88,0.0,0.83374,0.0001,15.93138]
[1777939601043,41.07,79959.88,0.0,0.83374,0.0001,15.93138]
[1777939601075,41.07,79959.88,0.0,0.83374,0.0001,15.93138]
[1777939606473,41.07,79960.18,0.0,0.83376,0.0001,15.93039]
[1777939612106,41.07,79960.49,0.0,0.83378,0.0001,15.9289]
[1777939612157,41.07,79960.49,0.0,0.83378,0.0001,15.9289]
[1777939612269,41.07,79961.27,0.0,0.83385,0.0001,15.92474]
[1777939612329,41.07,79961.27,0.0,0.83385,0.0001,15.92474]
[1777939612530,41.07,79961.27,0.0,0.83385,0.0001,15.92474]
[1777939612580,41.07,79961.27,0.0,0.83385,0.0001,15.92474]
[1777939612582,41.07,79961.27,0.0,0.83385,0.0001,15.92474]
[1777939612825,41.07,79961.27,0.0,0.83385,0.0001,15.92474]
[1777939612926,41.07,79960.76,0.0,0.8338,0.0001,15.92772]
[1777939618558,41.07,79960.25,0.0,0.83375,0.0001,15.93103]
[1777939622714,41.07,79958.94,0.0,0.83362,0.0001,15.93871]
[1777939622721,41.07,79958.94,0.0,0.83362,0.0001,15.93871]
[1777939622832,41.07,79958.94,0.0,0.83362,0.0001,15.93871]
[1777939622921,41.07,79959.58,0.0,0.83368,0.0001,15.9352]
[1777939624218,41.07,79959.58,0.0,0.83368,0.0001,15.9352]
[1777939624230,41.07,79959.58,0.0,0.83368,0.0001,15.9352]
[1777939624334,41.07,79959.55,0.0,0.83368,0.0001,15.93544]
[1777939625607,41.07,79955.2,0.0,0.83326,0.0001,15.96024]
[1777939626856,41.07,79955.2,0.0,0.83326,0.0001,15.96024]
[1777939626908,41.07,79955.2,0.0,0.83326,0.0001,15.96024]
[1777939627077,41.07,79955.2,0.0,0.83326,0.0001,15.96024]
[1777939629232,41.07,79954.6,0.0,0.8332,0.0001,15.96375]
[1777939629236,41.07,79954.6,0.0,0.8332,0.0001,15.96375]
[1777939629328,41.07,79954.6,0.0,0.8332,0.0001,15.96375]
[1777939629325,41.07,79954.46,0.0,0.83319,0.0001,15.96459]
[1777939629635,41.07,79953.85,0.0,0.83313,0.0001,15.96806]
[1777939635230,41.07,79954.73,0.0,0.83321,0.0001,15.96315]
[1777939635291,41.07,79954.73,0.0,0.83321,0.0001,15.96315]
[1777939635328,41.07,79954.73,0.0,0.83321,0.0001,15.96315]
[1777939641173,41.07,79954.79,0.0,0.83322,0.0001,15.96296]
[1777939641283,41.07,79954.79,0.0,0.83322,0.0001,15.96296]
[1777939641329,41.07,79954.79,0.0,0.83322,0.0001,15.96296]
[1777939641385,41.07,79954.03,0.0,0.83314,0.0001,15.96731]
[1777939643074,41.07,79954.03,0.0,0.83314,0.0001,15.96731]
[1777939643126,41.07,79954.03,0.0,0.83314,0.0001,15.96731]
[1777939643326,41.07,79954.03,0.0,0.83314,0.0001,15.96731]
[1777939648774,41.07,79955.89,0.0,0.83332,0.0001,15.9568]
[1777939649830,41.07,79955.89,0.0,0.83332,0.0001,15.9568]
[1777939649881,41.07,79955.89,0.0,0.83332,0.0001,15.9568]
[1777939650083,41.07,79955.89,0.0,0.83332,0.0001,15.9568]
[1777939650184,41.07,79955.2,0.0,0.83325,0.0001,15.96074]
[1777939650787,41.07,79961.15,0.0,0.83382,0.0001,15.92691]
[1777939651795,41.07,79970.06,0.0,0.8347,9e-05,15.87175]
[1777939653887,41.07,79969.19,0.0,0.83461,9e-05,15.87682]
[1777939653932,41.07,79969.19,0.0,0.83461,9e-05,15.87682]
[1777939653996,41.07,79969.19,0.0,0.83461,9e-05,15.87682]
[1777939657647,41.08,79969.41,0.0,0.83463,9e-05,15.87601]
[1777939657699,41.08,79969.41,0.0,0.83463,9e-05,15.87601]
[1777939657839,41.08,79969.41,0.0,0.83463,9e-05,15.87601]
[1777939657910,41.08,79969.75,0.0,0.83466,9e-05,15.87419]
[1777939663879,41.08,79972.23,0.0,0.83488,9e-05,15.86078]
[1777939664524,41.08,79972.23,0.0,0.83488,9e-05,15.86078]
[1777939664568,41.08,79972.23,0.0,0.83488,9e-05,15.86078]
[1777939664579,41.08,79972.23,0.0,0.83488,9e-05,15.86078]
[1777939665133,41.08,79972.23,0.0,0.83488,9e-05,15.86078]
[1777939665185,41.08,79972.23,0.0,0.83488,9e-05,15.86078]
[1777939665326,41.08,79972.23,0.0,0.83488,9e-05,15.86078]
[1777939665286,41.08,79972.2,0.0,0.83488,9e-05,15.86108]
[1777939665892,41.08,79972.26,0.0,0.83488,9e-05,15.86086]
[1777939669686,41.08,79974.5,0.0,0.83509,9e-05,15.84847]
[1777939669738,41.08,79974.5,0.0,0.83509,9e-05,15.84847]
[1777939669834,41.08,79974.5,0.0,0.83509,9e-05,15.84847]
[1777939669921,41.08,79978.58,0.0,0.83547,9e-05,15.82522]
[1777939671894,41.08,79980.19,0.0,0.83563,9e-05,15.81606]
[1777939671899,41.08,79980.19,0.0,0.83563,9e-05,15.81606]
[1777939672084,41.08,79980.19,0.0,0.83563,9e-05,15.81606]
[1777939673949,41.08,79975.81,0.0,0.83521,9e-05,15.841]
[1777939674955,41.08,79968.4,0.0,0.83451,9e-05,15.88327]
[1777939676146,41.08,79968.4,0.0,0.83451,9e-05,15.88327]
[1777939676198,41.08,79968.4,0.0,0.83451,9e-05,15.88327]
[1777939676327,41.08,79968.4,0.0,0.83451,9e-05,15.88327]
[1777939676299,41.08,79969.37,0.0,0.8346,9e-05,15.87782]
[1777939677138,41.08,79969.37,0.0,0.8346,9e-05,15.87782]
[1777939677190,41.08,79969.37,0.0,0.8346,9e-05,15.87782]
[1777939677330,41.08,79969.37,0.0,0.8346,9e-05,15.87782]
[1777939683013,41.08,79969.48,0.0,0.8346,9e-05,15.8777]
[1777939688048,41.08,79970.17,0.0,0.83466,9e-05,15.87416]
[1777939692076,41.08,79972.92,0.0,0.83492,9e-05,15.85884]
[1777939694627,41.08,79971.89,0.0,0.83482,9e-05,15.8648]
[1777939694679,41.08,79971.89,0.0,0.83482,9e-05,15.8648]
[1777939694827,41.08,79971.89,0.0,0.83482,9e-05,15.8648]
[1777939700132,41.09,79972.53,0.0,0.83487,9e-05,15.86184]
[1777939700461,41.09,79972.53,0.0,0.83487,9e-05,15.86184]
[1777939700513,41.09,79972.53,0.0,0.83487,9e-05,15.86184]
[1777939700577,41.09,79972.53,0.0,0.83487,9e-05,15.86184]
[1777939702769,41.09,79972.37,0.0,0.83485,9e-05,15.86297]
[1777939702827,41.09,79972.37,0.0,0.83485,9e-05,15.86297]
[1777939708188,41.09,79974.43,0.0,0.83503,9e-05,15.85195]
[1777939713223,41.09,79974.9,0.0,0.8351,9e-05,15.84533]
[1777939714637,41.09,79975.15,0.0,0.83512,9e-05,15.84403]
[1777939714674,41.09,79975.15,0.0,0.83512,9e-05,15.84403]
[1777939714838,41.09,79975.15,0.0,0.83512,9e-05,15.84403]
[1777939720272,41.09,79974.21,0.0,0.83502,9e-05,15.85007]
[1777939722188,41.09,79974.35,0.0,0.83503,9e-05,15.84938]
[1777939722237,41.09,79974.35,0.0,0.83503,9e-05,15.84938]
[1777939722327,41.09,79974.35,0.0,0.83503,9e-05,15.84938]
[1777939726319,41.09,79967.86,0.0,0.83441,9e-05,15.88678]
[1777939727328,41.09,79961.06,0.0,0.83376,0.0001,15.92552]
[1777939727746,41.09,79961.06,0.0,0.83376,0.0001,15.92552]
[1777939727793,41.09,79961.06,0.0,0.83376,0.0001,15.92552]
[1777939727829,41.09,79961.06,0.0,0.83376,0.0001,15.92552]
[1777939728334,41.09,79958.01,0.0,0.83347,0.0001,15.9429]
[1777939732364,41.09,79954.66,0.0,0.83315,0.0001,15.96198]
[1777939733074,41.09,79954.66,0.0,0.83315,0.0001,15.96198]
[1777939733107,41.09,79954.66,0.0,0.83315,0.0001,15.96198]
[1777939733330,41.09,79954.66,0.0,0.83315,0.0001,15.96198]
[1777939738405,41.09,79954.47,0.0,0.83314,0.0001,15.96303]
[1777939742413,41.09,79952.27,0.0,0.83293,0.0001,15.97551]
[1777939742465,41.09,79952.8,0.0,0.83298,0.0001,15.97248]
[1777939742577,41.09,79952.8,0.0,0.83298,0.0001,15.97248]
[1777939748477,41.09,79952.23,0.0,0.83292,0.0001,15.97561]
[1777939753513,41.09,79952.12,0.0,0.83292,0.0001,15.97613]
[1777939758550,41.09,79952.17,0.0,0.83292,0.0001,15.97571]
[1777939759510,41.09,79952.17,0.0,0.83292,0.0001,15.97571]
[1777939759562,41.09,79952.17,0.0,0.83292,0.0001,15.97571]
[1777939759578,41.09,79952.17,0.0,0.83292,0.0001,15.97571]
[1777939765599,41.09,79952.37,0.0,0.83295,0.0001,15.97437]
[1777939772648,41.09,79952.44,0.0,0.83299,0.0001,15.96927]
[1777939774456,41.09,79952.44,0.0,0.83299,0.0001,15.96927]
[1777939774564,41.09,79952.31,0.0,0.83298,0.0001,15.96998]
[1777939774584,41.09,79952.31,0.0,0.83298,0.0001,15.96998]
[1777939774664,41.09,79949.26,0.0,0.83269,0.0001,15.98729]
[1777939775669,41.09,79938.93,0.0,0.8317,0.0001,16.04592]
[1777939776675,41.09,79936.86,0.0,0.8315,0.0001,16.05756]
[1777939779703,41.09,79925.63,0.0,0.83043,0.0001,16.12091]
[1777939780710,41.09,79922.4,0.0,0.83012,0.0001,16.13921]
[1777939783781,41.09,79921.53,0.0,0.83004,0.0001,16.14403]
[1777939783833,41.09,79921.53,0.0,0.83004,0.0001,16.14403]
[1777939785987,41.09,79921.96,0.0,0.83008,0.0001,16.14148]
[1777939791788,41.09,79919.87,0.0,0.82988,0.0001,16.153]
[1777939792517,41.09,79919.87,0.0,0.82988,0.0001,16.153]
[1777939792569,41.09,79919.87,0.0,0.82988,0.0001,16.153]
[1777939792579,41.09,79919.87,0.0,0.82988,0.0001,16.153]
[1777939797829,41.09,79920.44,0.0,0.82994,0.0001,16.14944]
[1777939802865,41.09,79920.53,0.0,0.82996,0.0001,16.1487]
[1777939807399,41.09,79920.61,0.0,0.82997,0.0001,16.14811]
[1777939807451,41.09,79920.61,0.0,0.82997,0.0001,16.14811]
[1777939807579,41.09,79920.55,0.0,0.82996,0.0001,16.14836]
[1777939812935,41.09,79920.32,0.0,0.82994,0.0001,16.1494]
[1777939813915,41.09,79920.32,0.0,0.82994,0.0001,16.1494]
[1777939814006,41.09,79920.32,0.0,0.82994,0.0001,16.1494]
[1777939814086,41.09,79920.32,0.0,0.82994,0.0001,16.1494]
[1777939814116,41.08,79925.39,0.0,0.83044,0.0001,16.12034]
[1777939819983,41.08,79928.23,0.0,0.83073,0.0001,16.10318]
[1777939822950,41.08,79928.57,0.0,0.83077,0.0001,16.10093]
[1777939822993,41.08,79928.57,0.0,0.83077,0.0001,16.10093]
[1777939823082,41.08,79928.57,0.0,0.83077,0.0001,16.10093]
[1777939829051,41.08,79929.51,0.0,0.83088,0.0001,16.09443]
[1777939830658,41.08,79929.8,0.0,0.83091,0.0001,16.09262]
[1777939831046,41.08,79929.8,0.0,0.83091,0.0001,16.09262]
[1777939831227,41.08,79929.8,0.0,0.83091,0.0001,16.09262]
[1777939831262,41.08,79932.97,0.0,0.83125,0.0001,16.06992]
[1777939835093,41.08,79938.4,0.0,0.83178,0.0001,16.03856]
[1777939835855,41.08,79938.4,0.0,0.83178,0.0001,16.03856]
[1777939837838,41.07,79939.51,0.0,0.83189,0.0001,16.03206]
[1777939842142,41.07,79942.67,0.0,0.8322,0.0001,16.01362]
[1777939843149,41.07,79947.54,0.0,0.83267,0.0001,15.98587]
[1777939848184,41.07,79953.34,0.0,0.83322,0.0001,15.95268]
[1777939849191,41.07,79956.78,0.0,0.83355,0.0001,15.93313]
[1777939854225,41.07,79958.16,0.0,0.83368,0.0001,15.92547]
[1777939860268,41.07,79957.5,0.0,0.83361,0.0001,15.92945]
[1777939866320,41.07,79965.35,0.0,0.83436,9e-05,15.88499]
[1777939867331,41.07,79970.13,0.0,0.83481,9e-05,15.85793]
[1777939868733,41.07,79971.9,0.0,0.83497,9e-05,15.84799]
[1777939871358,41.08,79976.31,0.0,0.83538,9e-05,15.82318]
[1777939875256,41.08,79976.12,0.0,0.83537,9e-05,15.82424]
[1777939875308,41.08,79976.12,0.0,0.83537,9e-05,15.82424]
[1777939875581,41.08,79976.12,0.0,0.83537,9e-05,15.82424]
[1777939878407,41.07,79972.61,0.0,0.83505,9e-05,15.84351]
[1777939883443,41.07,79972.41,0.0,0.83504,9e-05,15.84359]
[1777939888478,41.07,79972.34,0.0,0.83504,9e-05,15.84362]
[1777939893512,41.07,79973.92,0.0,0.83523,9e-05,15.82996]
[1777939897541,41.07,79978.3,0.0,0.83565,9e-05,15.80495]
[1777939902576,41.07,79978.65,0.0,0.83568,9e-05,15.80297]
[1777939904590,41.07,79971.7,0.0,0.83502,9e-05,15.8424]
[1777939905596,41.07,79968.87,0.0,0.83475,9e-05,15.85864]
[1777939910631,41.07,79970.42,0.0,0.83489,9e-05,15.85041]
[1777939915667,41.07,79970.72,0.0,0.83491,9e-05,15.84932]
[1777939919694,41.07,79974.0,0.0,0.83521,9e-05,15.83114]
[1777939924730,41.08,79972.68,0.0,0.83508,9e-05,15.83937]
[1777939929764,41.08,79972.75,0.0,0.83507,9e-05,15.83966]
[1777939934800,41.08,79972.78,0.0,0.83506,9e-05,15.84019]
[1777939939835,41.08,79972.94,0.0,0.83507,9e-05,15.83999]
[1777939943863,41.08,79976.69,0.0,0.83541,9e-05,15.81924]
[1777939948898,41.09,79975.44,0.0,0.83528,9e-05,15.82719]
[1777939953933,41.09,79970.26,0.0,0.83481,9e-05,15.85291]
[1777939954940,41.09,79964.44,0.0,0.83426,9e-05,15.88613]
[1777939960982,41.09,79963.28,0.0,0.83414,9e-05,15.89324]
[1777939961989,41.09,79958.83,0.0,0.83371,0.0001,15.91862]
[1777939962996,41.09,79955.41,0.0,0.83339,0.0001,15.93814]
[1777939966016,41.09,79938.27,0.0,0.83175,0.0001,16.03559]
[1777939967024,41.09,79934.49,0.0,0.83138,0.0001,16.0571]
[1777939968032,41.09,79933.34,0.0,0.83128,0.0001,16.06354]
[1777939969039,41.09,79931.05,0.0,0.83106,0.0001,16.07642]
[1777939970046,41.09,79930.43,0.0,0.831,0.0001,16.07982]
[1777939971053,41.09,79929.91,0.0,0.83095,0.0001,16.08263]
[1777939973067,41.09,79930.3,0.0,0.83099,0.0001,16.08013]
[1777939977098,41.09,79931.13,0.0,0.83108,0.0001,16.07485]
[1777939978105,41.09,79930.84,0.0,0.83106,0.0001,16.07636]
[1777939978735,41.09,79930.84,0.0,0.83106,0.0001,16.07636]
[1777939982133,41.08,79929.49,0.0,0.83094,0.0001,16.08351]
[1777939984147,41.08,79930.07,0.0,0.831,0.0001,16.07995]
[1777939985154,41.08,79929.74,0.0,0.83097,0.0001,16.08157]
[1777939986161,41.08,79934.52,0.0,0.83143,0.0001,16.05429]
[1777939987168,41.08,79936.77,0.0,0.83165,0.0001,16.04142]
[1777939988174,41.08,79936.26,0.0,0.8316,0.0001,16.04425]
[1777939989181,41.08,79936.84,0.0,0.83166,0.0001,16.04088]
[1777939991195,41.08,79937.13,0.0,0.83169,0.0001,16.0391]
[1777939993211,41.08,79937.05,0.0,0.83168,0.0001,16.03942]
[1777939994217,41.08,79936.91,0.0,0.83167,0.0001,16.04016]
[1777939995224,41.08,79936.59,0.0,0.83164,0.0001,16.04191]
[1777939996232,41.08,79935.85,0.0,0.83157,0.0001,16.04605]
[1777939997239,41.08,79926.86,0.0,0.83071,0.0001,16.09704]
[1777939998246,41.08,79923.79,0.0,0.83041,0.0001,16.11433]
[1777940002274,41.08,79924.58,0.0,0.8305,0.0001,16.10923]
[1777940004287,41.08,79923.9,0.0,0.83044,0.0001,16.1128]
[1777940005294,41.08,79924.51,0.0,0.8305,0.0001,16.10919]
[1777940009323,41.08,79926.24,0.0,0.83068,0.0001,16.09879]
[1777940010330,41.08,79927.72,0.0,0.83082,0.0001,16.09026]
[1777940012344,41.07,79931.25,0.0,0.8312,0.0001,16.06546]
[1777940013352,41.07,79932.21,0.0,0.83129,0.0001,16.05992]
[1777940015366,41.07,79931.62,0.0,0.83124,0.0001,16.06313]
[1777940016374,41.07,79932.54,0.0,0.83133,0.0001,16.05783]
[1777940017381,41.07,79933.27,0.0,0.8314,0.0001,16.05361]
[1777940018388,41.07,79934.61,0.0,0.83153,0.0001,16.04594]
[1777940019395,41.07,79934.85,0.0,0.83155,0.0001,16.0445]
[1777940021409,41.07,79934.08,0.0,0.83148,0.0001,16.04873]
[1777940022416,41.07,79938.42,0.0,0.8319,0.0001,16.02399]
[1777940027451,41.07,79939.53,0.0,0.83201,0.0001,16.01747]
[1777940028457,41.07,79942.74,0.0,0.83232,0.0001,15.99919]
[1777940033493,41.07,79943.23,0.0,0.83237,0.0001,15.9963]
[1777940038527,41.07,79943.21,0.0,0.83237,0.0001,15.99627]
[1777940043562,41.07,79943.87,0.0,0.83243,0.0001,15.99237]
[1777940049605,41.07,79944.07,0.0,0.83245,0.0001,15.99101]
[1777940054642,41.07,79940.78,0.0,0.83214,0.0001,16.00945]
[1777940060684,41.07,79940.17,0.0,0.83209,0.0001,16.01252]
[1777940065718,41.07,79940.74,0.0,0.83215,0.0001,16.00894]
[1777940071761,41.07,79941.54,0.0,0.83227,0.0001,15.99946]
[1777940075789,41.07,79944.59,0.0,0.83256,0.0001,15.98191]
[1777940080824,41.07,79946.24,0.0,0.83273,0.0001,15.97238]
[1777940086866,41.06,79946.32,0.0,0.83274,0.0001,15.97177]
[1777940091457,41.06,79946.32,0.0,0.83274,0.0001,15.97177]
[1777940096936,41.06,79947.22,0.0,0.83283,0.0001,15.96637]
[1777940101971,41.06,79943.49,0.0,0.83247,0.0001,15.98741]
[1777940103985,41.06,79935.83,0.0,0.83174,0.0001,16.03083]
[1777940104992,41.06,79929.11,0.0,0.8311,0.0001,16.0689]
[1777940107006,41.06,79930.2,0.0,0.83121,0.0001,16.06238]
[1777940108014,41.06,79931.62,0.0,0.83134,0.0001,16.05416]
[1777940110028,41.06,79932.19,0.0,0.8314,0.0001,16.05066]
[1777940111035,41.06,79931.83,0.0,0.83137,0.0001,16.05258]
[1777940112042,41.06,79925.78,0.0,0.83079,0.0001,16.08683]
[1777940113051,41.06,79920.03,0.0,0.83024,0.0001,16.11933]
[1777940113971,41.06,79920.03,0.0,0.83024,0.0001,16.11933]
[1777940114640,41.06,79917.53,0.0,0.83,0.0001,16.13344]
[1777940115064,41.06,79918.7,0.0,0.83011,0.0001,16.1268]
[1777940119093,41.06,79918.02,0.0,0.83005,0.0001,16.1305]
[1777940120100,41.06,79918.75,0.0,0.83012,0.0001,16.12631]
[1777940121106,41.06,79916.71,0.0,0.82992,0.0001,16.13786]
[1777940124128,41.06,79917.99,0.0,0.83005,0.0001,16.13042]
[1777940127149,41.06,79917.15,0.0,0.82997,0.0001,16.13505]
[1777940131177,41.06,79916.36,0.0,0.82993,0.0001,16.13479]
[1777940132184,41.06,79916.98,0.0,0.82999,0.0001,16.13121]
[1777940133191,41.06,79917.78,0.0,0.83007,0.0001,16.12661]
[1777940134198,41.06,79911.94,0.0,0.82951,0.0001,16.15972]
[1777940135205,41.06,79910.34,0.0,0.82935,0.0001,16.16875]
[1777940136212,41.06,79911.73,0.0,0.82949,0.0001,16.16076]
[1777940137218,41.06,79912.37,0.0,0.82955,0.0001,16.15702]
[1777940141247,41.05,79913.04,0.0,0.82963,0.0001,16.15283]
[1777940143262,41.05,79912.22,0.0,0.82955,0.0001,16.15729]
[1777940148297,41.05,79911.93,0.0,0.82953,0.0001,16.15843]
[1777940150311,41.05,79912.76,0.0,0.82961,0.0001,16.1535]
[1777940153332,41.05,79923.07,0.0,0.83062,0.0001,16.09433]
[1777940154339,41.05,79926.13,0.0,0.83092,0.0001,16.07674]
[1777940155345,41.05,79926.59,0.0,0.83097,0.0001,16.07395]
[1777940156353,41.05,79927.51,0.0,0.83106,0.0001,16.06855]
[1777940160381,41.05,79926.82,0.0,0.831,0.0001,16.07183]
[1777940161388,41.05,79921.47,0.0,0.83049,0.0001,16.10208]
[1777940162395,41.05,79917.75,0.0,0.83013,0.0001,16.12302]
[1777940164409,41.04,79918.43,0.0,0.8302,0.0001,16.11871]
[1777940167430,41.04,79920.22,0.0,0.83039,0.0001,16.1079]
[1777940168437,41.04,79922.47,0.0,0.83061,0.0001,16.09492]
[1777940169444,41.04,79925.18,0.0,0.83087,0.0001,16.07934]
[1777940171458,41.04,79925.86,0.0,0.83094,0.0001,16.07517]
[1777940172465,41.04,79920.35,0.0,0.83041,0.0001,16.10634]
[1777940173472,41.04,79912.37,0.0,0.82964,0.0001,16.15168]
[1777940174479,41.04,79909.93,0.0,0.82941,0.0001,16.16547]
[1777940179514,41.04,79908.72,0.0,0.8293,0.0001,16.17194]
[1777940184548,41.04,79905.52,0.0,0.82899,0.0001,16.18963]
[1777940188577,41.04,79906.53,0.0,0.8291,0.0001,16.18337]
[1777940190591,41.04,79914.53,0.0,0.82988,0.0001,16.13767]
[1777940191598,41.04,79916.52,0.0,0.83011,0.0001,16.12177]
[1777940192604,41.03,79917.27,0.0,0.83018,0.0001,16.11747]
[1777940194619,41.03,79916.14,0.0,0.83007,0.0001,16.12384]
[1777940196633,41.03,79916.78,0.0,0.83014,0.0001,16.12013]
[1777940201667,41.03,79915.81,0.0,0.83004,0.0001,16.12556]
[1777940202675,41.03,79916.38,0.0,0.8301,0.0001,16.1223]
[1777940207709,41.03,79915.78,0.0,0.83004,0.0001,16.12558]
[1777940208717,41.03,79916.72,0.0,0.83013,0.0001,16.1202]
[1777940212745,41.03,79916.14,0.0,0.83008,0.0001,16.12333]
[1777940213751,41.03,79918.31,0.0,0.83029,0.0001,16.11095]
[1777940214759,41.03,79924.66,0.0,0.83091,0.0001,16.07483]
[1777940215766,41.03,79928.57,0.0,0.83128,0.0001,16.05244]
[1777940216773,41.03,79928.1,0.0,0.83124,0.0001,16.05499]
[1777940217782,41.03,79926.77,0.0,0.83112,0.0001,16.06242]
[1777940219794,41.03,79920.61,0.0,0.83053,0.0001,16.09716]
[1777940220801,41.03,79921.31,0.0,0.8306,0.0001,16.093]
[1777940223822,41.03,79920.8,0.0,0.83056,0.0001,16.09537]
[1777940225836,41.03,79919.04,0.0,0.83039,0.0001,16.10502]
[1777940226843,41.03,79911.67,0.0,0.82968,0.0001,16.14689]
[1777940227849,41.03,79908.58,0.0,0.82938,0.0001,16.16438]
[1777940230871,41.03,79907.65,0.0,0.82929,0.0001,16.16937]
[1777940232885,41.03,79906.6,0.0,0.8292,0.0001,16.17513]
[1777940237920,41.02,79906.39,0.0,0.82919,0.0001,16.17575]
[1777940241949,41.02,79907.48,0.0,0.8293,0.0001,16.1691]
[1777940248999,41.02,79906.85,0.0,0.82925,0.0001,16.1719]
[1777940250007,41.02,79904.69,0.0,0.82904,0.0001,16.18406]
[1777940255041,41.02,79904.12,0.0,0.82903,0.0001,16.1821]
[1777940263099,41.02,79902.52,0.0,0.82889,0.0001,16.19014]
[1777940268134,41.01,79902.37,0.0,0.82889,0.0001,16.19028]
[1777940271155,41.01,79912.69,0.0,0.8299,0.0001,16.1312]
[1777940272162,41.01,79915.18,0.0,0.83014,0.0001,16.11698]
[1777940277197,41.01,79914.74,0.0,0.8301,0.0001,16.11929]
[1777940282231,41.01,79920.46,0.0,0.83066,0.0001,16.0866]
[1777940283238,41.01,79925.54,0.0,0.83115,0.0001,16.05754]
[1777940288274,41.01,79925.73,0.0,0.83118,0.0001,16.05586]
[1777940289281,41.01,79926.13,0.0,0.83122,0.0001,16.05346]
[1777940290288,41.01,79927.23,0.0,0.83133,0.0001,16.04709]
[1777940291295,41.01,79926.63,0.0,0.83127,0.0001,16.0504]
[1777940292302,41.01,79925.99,0.0,0.83121,0.0001,16.05393]
[1777940294316,41.01,79926.52,0.0,0.83127,0.0001,16.05069]
[1777940296329,41.01,79927.21,0.0,0.83134,0.0001,16.04654]
[1777940297337,41.01,79931.24,0.0,0.83173,0.0001,16.0235]
[1777940298344,41.01,79930.91,0.0,0.8317,0.0001,16.02527]
[1777940300358,41.01,79931.89,0.0,0.83179,0.0001,16.01954]
[1777940305393,41.0,79932.02,0.0,0.83181,0.0001,16.01848]
[1777940310432,41.0,79931.12,0.0,0.83173,0.0001,16.02335]
[1777940311439,41.0,79931.42,0.0,0.83179,0.0001,16.01706]
[1777940312447,41.0,79923.17,0.0,0.831,0.0001,16.06396]
[1777940313454,41.0,79919.95,0.0,0.83069,0.0001,16.08224]
[1777940315468,41.0,79920.06,0.0,0.8307,0.0001,16.08174]
[1777940318489,41.0,79919.54,0.0,0.83065,0.0001,16.08482]
[1777940323523,41.0,79919.62,0.0,0.83065,0.0001,16.08458]
[1777940328559,41.01,79919.55,0.0,0.83064,0.0001,16.08514]
[1777940330573,41.01,79918.89,0.0,0.83058,0.0001,16.08894]
[1777940335608,41.01,79918.49,0.0,0.83054,0.0001,16.09131]
[1777940337622,41.01,79919.04,0.0,0.83059,0.0001,16.0882]
[1777940342657,41.01,79919.34,0.0,0.83062,0.0001,16.08656]
[1777940343664,41.01,79917.45,0.0,0.83043,0.0001,16.09731]
[1777940344671,41.01,79915.7,0.0,0.83026,0.0001,16.10725]
[1777940356755,41.0,79917.2,0.0,0.83042,0.0001,16.09824]
[1777940357762,41.0,79924.01,0.0,0.83108,0.0001,16.05928]
[1777940358768,41.0,79930.05,0.0,0.83166,0.0001,16.02474]
[1777940359776,41.0,79935.07,0.0,0.83215,0.0001,15.99605]
[1777940360783,41.0,79937.51,0.0,0.83238,0.0001,15.98208]
[1777940361790,41.0,79937.69,0.0,0.8324,0.0001,15.981]
[1777940362797,41.0,79938.65,0.0,0.83249,0.0001,15.97547]
[1777940369846,41.0,79939.07,0.0,0.83254,0.0001,15.97279]
[1777940374881,41.0,79939.21,0.0,0.83259,0.0001,15.96732]
[1777940379916,41.0,79944.78,0.0,0.83313,0.0001,15.93553]
[1777940384951,41.0,79944.81,0.0,0.83313,0.0001,15.9355]
[1777940389986,41.0,79947.18,0.0,0.83335,0.0001,15.92218]
[1777940396030,41.0,79950.7,0.0,0.83368,0.0001,15.90239]
[1777940397038,41.0,79962.4,0.0,0.8348,0.0001,15.8358]
[1777940397531,41.0,79962.4,0.0,0.8348,0.0001,15.8358]
[1777940398045,41.0,79961.93,0.0,0.83475,0.0001,15.83863]
[1777940401066,41.0,79953.51,0.0,0.83394,0.0001,15.88702]
[1777940406101,41.01,79953.52,0.0,0.83393,0.0001,15.88732]
[1777940413156,41.01,79952.1,0.0,0.83379,0.0001,15.89584]
[1777940423226,41.01,79952.1,0.0,0.83378,0.0001,15.89631]
[1777940431281,41.01,79951.86,0.0,0.83379,0.0001,15.89342]
[1777940439338,41.01,79951.86,0.0,0.83379,0.0001,15.89368]
[1777940445381,41.01,79951.83,0.0,0.83378,0.0001,15.89404]
[1777940455451,41.01,79951.83,0.0,0.83378,0.0001,15.89432]
[1777940457466,41.01,79942.71,0.0,0.8329,0.0001,15.94631]
[1777940458473,41.01,79933.35,0.0,0.83201,0.0001,15.99954]
[1777940459480,41.01,79930.82,0.0,0.83177,0.0001,16.01383]
[1777940460487,41.01,79930.32,0.0,0.83172,0.0001,16.01654]
[1777940461494,41.01,79930.82,0.0,0.83177,0.0001,16.01357]
[1777940463508,41.01,79930.36,0.0,0.83173,0.0001,16.01594]
[1777940464515,41.01,79930.91,0.0,0.83178,0.0001,16.01269]
[1777940469505,41.01,79930.83,0.0,0.83178,0.0001,16.01268]
[1777940469551,41.01,79930.39,0.0,0.83174,0.0001,16.01508]
[1777940470558,41.01,79930.8,0.0,0.83179,0.0001,16.01264]
[1777940475593,41.01,79930.51,0.0,0.83177,0.0001,16.01378]
[1777940480628,41.0,79930.6,0.0,0.83178,0.0001,16.01279]
[1777940481635,41.0,79929.81,0.0,0.83171,0.0001,16.01719]
[1777940482642,41.0,79930.28,0.0,0.83175,0.0001,16.01443]
[1777940487676,41.0,79929.93,0.0,0.83173,0.0001,16.01598]
[1777940490699,41.0,79930.31,0.0,0.83177,0.0001,16.0135]
[1777940497747,41.0,79930.35,0.0,0.83182,0.0001,16.00825]
[1777940501779,41.0,79931.2,0.0,0.8319,0.0001,16.00317]
[1777940502785,41.0,79932.55,0.0,0.83203,0.0001,15.99544]
[1777940504178,41.0,79931.73,0.0,0.83195,0.0001,16.00007]
[1777940504799,41.0,79932.16,0.0,0.832,0.0001,15.99758]
[1777940509835,41.0,79932.58,0.0,0.83204,0.0001,15.99501]
[1777940514870,41.0,79932.18,0.0,0.832,0.0001,15.99713]
[1777940519905,41.0,79932.02,0.0,0.83199,0.0001,15.99789]
[1777940524940,41.0,79931.92,0.0,0.83198,0.0001,15.99831]
[1777940526954,41.0,79926.0,0.0,0.83141,0.0001,16.03196]
[1777940527961,41.0,79922.22,0.0,0.83105,0.0001,16.0534]
[1777940528968,41.0,79921.4,0.0,0.83097,0.0001,16.05796]
[1777940529975,41.0,79922.68,0.0,0.8311,0.0001,16.05056]
[1777940535009,40.99,79922.58,0.0,0.8311,0.0001,16.0506]
[1777940540045,40.99,79921.98,0.0,0.83105,0.0001,16.05345]
[1777940545080,40.99,79921.37,0.0,0.831,0.0001,16.05641]
[1777940550116,40.99,79921.1,0.0,0.83098,0.0001,16.05739]
[1777940555151,40.99,79912.53,0.0,0.8302,0.0001,16.101]
[1777940556158,40.99,79906.31,0.0,0.8296,0.0001,16.13634]
[1777940557165,40.99,79905.51,0.0,0.82952,0.0001,16.14079]
[1777940562200,40.99,79905.4,0.0,0.82952,0.0001,16.14088]
[1777940569249,40.98,79905.37,0.0,0.82953,0.0001,16.14022]
[1777940574284,40.98,79905.44,0.0,0.82954,0.0001,16.13928]
[1777940581333,40.98,79905.24,0.0,0.82954,0.0001,16.13969]
[1777940582340,40.98,79902.68,0.0,0.82929,0.0001,16.15416]
[1777940584354,40.98,79901.78,0.0,0.82921,0.0001,16.15905]
[1777940585360,40.98,79900.9,0.0,0.82912,0.0001,16.16393]
[1777940590396,40.98,79900.68,0.0,0.82911,0.0001,16.16455]
[1777940591404,40.98,79895.84,0.0,0.82864,0.0001,16.19195]
[1777940592411,40.98,79891.01,0.0,0.82817,0.0001,16.21925]
[1777940593417,40.98,79886.66,0.0,0.82775,0.0001,16.24378]
[1777940595432,40.97,79884.3,0.0,0.82753,0.0001,16.25672]
[1777940596439,40.97,79882.61,0.0,0.82737,0.0001,16.26607]
[1777940597446,40.97,79880.52,0.0,0.82717,0.0001,16.27768]
[1777940598453,40.97,79878.71,0.0,0.82699,0.0001,16.28768]
[1777940599521,40.97,79878.71,0.0,0.82699,0.0001,16.28768]
[1777940599574,40.97,79878.71,0.0,0.82699,0.0001,16.28768]
[1777940599584,40.97,79878.71,0.0,0.82699,0.0001,16.28768]
[1777940599675,40.97,79879.28,0.0,0.82705,0.0001,16.28414]
[1777940605502,40.97,79879.17,0.0,0.82707,0.0001,16.28296]
[1777940608522,40.96,79877.57,0.0,0.82693,0.0001,16.29113]
[1777940613832,40.96,79877.55,0.0,0.82699,0.0001,16.28542]
[1777940613886,40.96,79877.55,0.0,0.82699,0.0001,16.28542]
[1777940613938,40.96,79877.55,0.0,0.82699,0.0001,16.28542]
[1777940614039,40.96,79877.58,0.0,0.827,0.0001,16.28461]
[1777940616677,40.96,79880.11,0.0,0.82726,0.0001,16.2696]
[1777940617684,40.95,79881.41,0.0,0.82739,0.0001,16.26189]
[1777940619861,40.95,79881.35,0.0,0.82739,0.0001,16.26193]
[1777940619909,40.95,79881.35,0.0,0.82739,0.0001,16.26193]
[1777940620080,40.95,79881.35,0.0,0.82739,0.0001,16.26193]
[1777940620178,40.95,79880.42,0.0,0.82731,0.0001,16.26663]
[1777940624733,40.95,79878.03,0.0,0.82709,0.0001,16.27902]
[1777940625740,40.95,79876.53,0.0,0.82695,0.0001,16.28725]
[1777940627861,40.95,79877.46,0.0,0.82705,0.0001,16.28165]
[1777940627908,40.95,79877.46,0.0,0.82705,0.0001,16.28165]
[1777940628077,40.95,79877.46,0.0,0.82705,0.0001,16.28165]
[1777940628179,40.94,79878.71,0.0,0.82718,0.0001,16.27389]
[1777940628761,40.94,79880.17,0.0,0.82733,0.0001,16.26558]
[1777940629769,40.94,79881.33,0.0,0.82744,0.0001,16.25867]
[1777940630775,40.94,79892.2,0.0,0.82851,0.0001,16.19653]
[1777940631783,40.94,79896.03,0.0,0.82889,0.0001,16.17444]
[1777940632789,40.94,79899.79,0.0,0.82926,0.0001,16.15282]
[1777940634386,40.94,79899.61,0.0,0.82925,0.0001,16.15366]
[1777940634438,40.94,79899.61,0.0,0.82925,0.0001,16.15366]
[1777940634576,40.94,79899.61,0.0,0.82925,0.0001,16.15366]
[1777940634802,40.94,79899.62,0.0,0.82925,0.0001,16.15345]
[1777940640845,40.94,79896.13,0.0,0.82893,0.0001,16.17242]
[1777940641852,40.94,79890.01,0.0,0.82833,0.0001,16.20711]
[1777940642859,40.94,79888.23,0.0,0.82816,0.0001,16.21686]
[1777940647491,40.93,79888.61,0.0,0.82822,0.0001,16.21379]
[1777940647543,40.93,79888.61,0.0,0.82822,0.0001,16.21379]
[1777940647575,40.93,79888.61,0.0,0.82822,0.0001,16.21379]
[1777940647893,40.93,79888.28,0.0,0.82819,0.0001,16.21544]
[1777940657964,40.93,79888.12,0.0,0.82821,0.0001,16.21403]
[1777940664010,40.92,79888.37,0.0,0.82826,0.0001,16.21121]
[1777940665299,40.92,79888.37,0.0,0.82826,0.0001,16.21121]
[1777940665326,40.92,79888.37,0.0,0.82826,0.0001,16.21121]
[1777940665352,40.92,79888.37,0.0,0.82826,0.0001,16.21121]
[1777940665398,40.92,79888.44,0.0,0.82827,0.0001,16.21059]
[1777940669640,40.92,79888.48,0.0,0.82829,0.0001,16.20947]
[1777940669831,40.92,79888.48,0.0,0.82829,0.0001,16.20947]
[1777940669913,40.92,79888.48,0.0,0.82829,0.0001,16.20926]
[1777940672066,40.92,79885.53,0.0,0.82804,0.0001,16.22109]
[1777940674080,40.92,79875.89,0.0,0.8271,0.0001,16.27566]
[1777940675086,40.92,79871.59,0.0,0.82668,0.0001,16.29999]
[1777940676511,40.92,79871.48,0.0,0.82667,0.0001,16.30044]
[1777940676563,40.92,79871.48,0.0,0.82667,0.0001,16.30044]
[1777940676576,40.92,79871.48,0.0,0.82667,0.0001,16.30044]
[1777940678108,40.91,79871.3,0.0,0.82666,0.0001,16.30113]
[1777940683143,40.91,79871.5,0.0,0.8267,0.0001,16.29903]
[1777940683942,40.91,79871.5,0.0,0.8267,0.0001,16.29903]
[1777940683993,40.91,79871.5,0.0,0.8267,0.0001,16.29903]
[1777940684076,40.91,79871.5,0.0,0.8267,0.0001,16.29903]
[1777940684149,40.91,79871.25,0.0,0.82668,0.0001,16.30016]
[1777940687171,40.91,79870.09,0.0,0.82658,0.0001,16.30589]
[1777940688177,40.91,79872.05,0.0,0.82678,0.0001,16.29444]
[1777940689185,40.91,79873.47,0.0,0.82692,0.0001,16.28608]
[1777940691436,40.91,79873.17,0.0,0.8269,0.0001,16.28752]
[1777940691465,40.91,79873.17,0.0,0.8269,0.0001,16.28752]
[1777940691574,40.91,79873.17,0.0,0.8269,0.0001,16.28752]
[1777940692206,40.9,79873.46,0.0,0.82693,0.0001,16.28532]
[1777940697241,40.9,79873.5,0.0,0.82696,0.0001,16.28376]
[1777940701268,40.9,79875.78,0.0,0.8272,0.0001,16.26972]
[1777940703758,40.9,79875.7,0.0,0.8272,0.0001,16.26969]
[1777940703810,40.9,79875.7,0.0,0.8272,0.0001,16.26969]
[1777940703835,40.9,79875.7,0.0,0.8272,0.0001,16.26969]
[1777940704290,40.89,79873.54,0.0,0.82699,0.0001,16.28174]
[1777940705297,40.89,79878.21,0.0,0.82746,0.0001,16.25489]
[1777940706304,40.89,79879.99,0.0,0.82764,0.0001,16.24453]
[1777940707316,40.89,79881.88,0.0,0.82782,0.0001,16.23355]
[1777940708324,40.89,79891.1,0.0,0.82873,0.0001,16.18065]
[1777940709331,40.89,79896.09,0.0,0.82922,0.0001,16.15208]
[1777940711753,40.89,79896.11,0.0,0.82923,0.0001,16.15169]
[1777940711805,40.89,79896.11,0.0,0.82923,0.0001,16.15169]
[1777940711837,40.89,79896.11,0.0,0.82923,0.0001,16.15169]
[1777940712352,40.89,79894.47,0.0,0.82907,0.0001,16.16091]
[1777940713359,40.89,79893.33,0.0,0.82896,0.0001,16.16725]
[1777940718394,40.89,79893.26,0.0,0.82897,0.0001,16.167]
[1777940719401,40.89,79894.4,0.0,0.82908,0.0001,16.16038]
[1777940724436,40.89,79894.56,0.0,0.8291,0.0001,16.15888]
[1777940725450,40.89,79894.56,0.0,0.8291,0.0001,16.15888]
[1777940725498,40.89,79894.56,0.0,0.8291,0.0001,16.15888]
[1777940725577,40.89,79894.56,0.0,0.8291,0.0001,16.15888]
[1777940726450,40.88,79894.63,0.0,0.82912,0.0001,16.15825]
[1777940732491,40.88,79894.91,0.0,0.82919,0.0001,16.15141]
[1777940737527,40.88,79894.82,0.0,0.82919,0.0001,16.15134]
[1777940738747,40.88,79894.82,0.0,0.82919,0.0001,16.15134]
[1777940738799,40.88,79894.82,0.0,0.82919,0.0001,16.15134]
[1777940738829,40.88,79894.82,0.0,0.82919,0.0001,16.15134]
[1777940738900,40.88,79894.78,0.0,0.82919,0.0001,16.15145]
[1777940740548,40.88,79895.89,0.0,0.8293,0.0001,16.14489]
[1777940741555,40.88,79901.62,0.0,0.82986,0.0001,16.11206]
[1777940742562,40.88,79902.53,0.0,0.82995,0.0001,16.10676]
[1777940746590,40.88,79899.1,0.0,0.82962,0.0001,16.12593]
[1777940747597,40.88,79895.52,0.0,0.82928,0.0001,16.14623]
[1777940751203,40.88,79895.2,0.0,0.82925,0.0001,16.14776]
[1777940751255,40.88,79895.2,0.0,0.82925,0.0001,16.14776]
[1777940751335,40.88,79895.2,0.0,0.82925,0.0001,16.14776]
[1777940751426,40.88,79895.44,0.0,0.82928,0.0001,16.1461]
[1777940753639,40.88,79896.33,0.0,0.82937,0.0001,16.14075]
[1777940756660,40.87,79899.35,0.0,0.82967,0.0001,16.12315]
[1777940757621,40.87,79899.35,0.0,0.82967,0.0001,16.12315]
[1777940757693,40.87,79899.35,0.0,0.82967,0.0001,16.12315]
[1777940757836,40.87,79899.35,0.0,0.82967,0.0001,16.12315]
[1777940757879,40.87,79900.21,0.0,0.82976,0.0001,16.11814]
[1777940759681,40.87,79901.23,0.0,0.82986,0.0001,16.11215]
[1777940762702,40.87,79900.21,0.0,0.82976,0.0001,16.11773]
[1777940763961,40.87,79900.21,0.0,0.82976,0.0001,16.11773]
[1777940764013,40.87,79900.21,0.0,0.82976,0.0001,16.11773]
[1777940764085,40.87,79900.21,0.0,0.82976,0.0001,16.11773]
[1777940764114,40.87,79899.35,0.0,0.82968,0.0001,16.12246]
[1777940769755,40.87,79899.45,0.0,0.8297,0.0001,16.12144]
[1777940776804,40.87,79899.78,0.0,0.82974,0.0001,16.11894]
[1777940779515,40.87,79899.74,0.0,0.82974,0.0001,16.119]
[1777940779567,40.87,79899.74,0.0,0.82974,0.0001,16.119]
[1777940779579,40.87,79899.74,0.0,0.82974,0.0001,16.119]
[1777940779825,40.87,79899.73,0.0,0.82974,0.0001,16.11898]
[1777940782356,40.87,79899.69,0.0,0.82974,0.0001,16.11912]
[1777940782457,40.87,79899.85,0.0,0.82976,0.0001,16.11805]
[1777940782577,40.87,79899.85,0.0,0.82976,0.0001,16.11805]
[1777940787882,40.87,79899.61,0.0,0.82974,0.0001,16.11902]
[1777940788889,40.87,79898.78,0.0,0.82966,0.0001,16.12368]
[1777940790844,40.87,79898.78,0.0,0.82966,0.0001,16.12368]
[1777940790885,40.87,79898.78,0.0,0.82966,0.0001,16.12368]
[1777940791080,40.87,79898.78,0.0,0.82966,0.0001,16.12368]
[1777940791176,40.87,79900.11,0.0,0.82983,0.0001,16.1113]
[1777940793924,40.87,79897.86,0.0,0.82961,0.0001,16.124]
[1777940795510,40.87,79897.86,0.0,0.82961,0.0001,16.124]
[1777940794931,40.87,79894.4,0.0,0.82928,0.0001,16.14366]
[1777940795562,40.87,79894.4,0.0,0.82928,0.0001,16.14366]
[1777940795579,40.87,79894.4,0.0,0.82928,0.0001,16.14366]
[1777940795938,40.86,79894.6,0.0,0.8293,0.0001,16.14244]
[1777940801984,40.86,79894.52,0.0,0.8293,0.0001,16.14225]
[1777940805008,40.86,79893.37,0.0,0.82919,0.0001,16.14841]
[1777940807019,40.86,79894.27,0.0,0.82928,0.0001,16.14316]
[1777940809278,40.86,79894.03,0.0,0.82926,0.0001,16.14433]
[1777940809328,40.86,79894.03,0.0,0.82926,0.0001,16.14433]
[1777940809406,40.86,79894.1,0.0,0.82927,0.0001,16.14384]
[1777940809577,40.86,79894.1,0.0,0.82927,0.0001,16.14384]
[1777940815074,40.86,79893.53,0.0,0.82922,0.0001,16.14678]
[1777940816671,40.86,79893.9,0.0,0.82926,0.0001,16.14461]
[1777940816677,40.86,79893.9,0.0,0.82926,0.0001,16.14461]
[1777940816833,40.86,79893.9,0.0,0.82926,0.0001,16.14461]
[1777940817089,40.86,79893.17,0.0,0.82919,0.0001,16.14873]
[1777940820109,40.86,79894.1,0.0,0.82928,0.0001,16.14327]
[1777940823131,40.86,79892.34,0.0,0.82911,0.0001,16.15318]
[1777940823865,40.86,79892.34,0.0,0.82911,0.0001,16.15318]
[1777940823909,40.86,79892.34,0.0,0.82911,0.0001,16.15318]
[1777940824081,40.86,79892.34,0.0,0.82911,0.0001,16.15318]
[1777940824138,40.86,79883.94,0.0,0.82829,0.0001,16.20104]
[1777940827160,40.86,79880.86,0.0,0.82799,0.0001,16.21823]
[1777940828167,40.86,79873.81,0.0,0.8273,0.0001,16.25827]
[1777940829174,40.86,79868.27,0.0,0.82676,0.0001,16.28965]
[1777940831702,40.86,79868.08,0.0,0.82675,0.0001,16.29042]
[1777940831719,40.86,79868.08,0.0,0.82675,0.0001,16.29042]
[1777940831847,40.86,79868.08,0.0,0.82675,0.0001,16.29042]
[1777940832195,40.86,79867.77,0.0,0.82672,0.0001,16.29211]
[1777940835215,40.85,79866.07,0.0,0.82656,0.0001,16.30159]
[1777940836223,40.85,79858.46,0.0,0.82581,0.0001,16.34481]
[1777940837230,40.85,79856.28,0.0,0.82559,0.0001,16.3572]
[1777940837864,40.85,79856.28,0.0,0.82559,0.0001,16.3572]
[1777940838083,40.85,79856.28,0.0,0.82559,0.0001,16.3572]
[1777940838137,40.85,79856.28,0.0,0.82559,0.0001,16.3572]
[1777940838237,40.85,79856.89,0.0,0.82565,0.0001,16.3537]
[1777940843272,40.85,79857.44,0.0,0.82571,0.0001,16.35049]
[1777940843656,40.85,79857.44,0.0,0.82571,0.0001,16.35049]
[1777940843835,40.85,79857.44,0.0,0.82571,0.0001,16.35049]
[1777940844279,40.85,79859.88,0.0,0.82595,0.0001,16.33659]
[1777940845286,40.85,79866.62,0.0,0.82662,0.0001,16.29807]
[1777940847300,40.85,79869.85,0.0,0.82694,0.0001,16.27953]
[1777940847590,40.85,79869.85,0.0,0.82694,0.0001,16.27953]
[1777940847687,40.85,79869.85,0.0,0.82694,0.0001,16.27953]
[1777940847835,40.85,79869.85,0.0,0.82694,0.0001,16.27953]
[1777940848307,40.85,79871.64,0.0,0.82712,0.0001,16.26911]
[1777940850321,40.85,79875.71,0.0,0.82752,0.0001,16.2455]
[1777940851328,40.85,79880.05,0.0,0.82799,0.0001,16.21602]
[1777940851818,40.85,79880.05,0.0,0.82799,0.0001,16.21602]
[1777940851828,40.85,79880.05,0.0,0.82799,0.0001,16.21602]
[1777940852334,40.85,79880.65,0.0,0.82805,0.0001,16.21243]
[1777940854188,40.85,79881.26,0.0,0.82811,0.0001,16.20879]
[1777940859383,40.85,79881.12,0.0,0.82811,0.0001,16.20865]
[1777940861397,40.85,79882.79,0.0,0.82828,0.0001,16.19884]
[1777940865425,40.84,79885.25,0.0,0.82853,0.0001,16.18429]
[1777940866633,40.84,79885.27,0.0,0.82854,0.0001,16.18406]
[1777940866672,40.84,79885.27,0.0,0.82854,0.0001,16.18406]
[1777940866828,40.84,79885.27,0.0,0.82854,0.0001,16.18406]
[1777940867439,40.84,79885.1,0.0,0.82852,0.0001,16.18492]
[1777940872475,40.84,79885.29,0.0,0.82855,0.0001,16.18325]
[1777940874489,40.84,79884.3,0.0,0.82846,0.0001,16.18866]
[1777940877510,40.84,79883.3,0.0,0.82836,0.0001,16.19398]
[1777940878029,40.84,79883.3,0.0,0.82836,0.0001,16.19398]
[1777940878077,40.84,79883.3,0.0,0.82836,0.0001,16.19398]
[1777940878517,40.84,79883.52,0.0,0.82839,0.0001,16.19259]
[1777940879524,40.84,79881.93,0.0,0.82824,0.0001,16.20152]
[1777940881227,40.84,79881.88,0.0,0.82823,0.0001,16.20166]
[1777940883480,40.84,79881.72,0.0,0.82822,0.0001,16.20228]
[1777940883532,40.84,79881.72,0.0,0.82822,0.0001,16.20228]
[1777940883576,40.84,79881.72,0.0,0.82822,0.0001,16.20228]
[1777940883582,40.84,79880.93,0.0,0.82815,0.0001,16.20664]
[1777940890600,40.83,79881.21,0.0,0.82819,0.0001,16.20398]
[1777940895376,40.83,79881.69,0.0,0.82825,0.0001,16.20079]
[1777940895428,40.83,79881.69,0.0,0.82825,0.0001,16.20079]
[1777940895577,40.83,79881.69,0.0,0.82825,0.0001,16.20079]
[1777940895529,40.83,79881.19,0.0,0.8282,0.0001,16.20334]
[1777940895636,40.83,79881.22,0.0,0.82821,0.0001,16.20317]
[1777940900571,40.83,79881.58,0.0,0.82825,0.0001,16.20066]
[1777940900621,40.83,79881.58,0.0,0.82825,0.0001,16.20066]
[1777940900828,40.83,79880.74,0.0,0.82817,0.0001,16.2053]
[1777940900926,40.83,79878.73,0.0,0.82797,0.0001,16.21661]
[1777940904699,40.83,79877.65,0.0,0.82788,0.0001,16.22207]
[1777940909734,40.83,79876.89,0.0,0.82782,0.0001,16.22551]
[1777940912965,40.82,79876.94,0.0,0.82787,0.0001,16.22033]
[1777940913017,40.82,79876.94,0.0,0.82787,0.0001,16.22033]
[1777940913066,40.82,79876.94,0.0,0.82787,0.0001,16.22015]
[1777940915828,40.82,79876.78,0.0,0.82786,0.0001,16.22088]
[1777940920648,40.82,79876.78,0.0,0.82786,0.0001,16.22053]
[1777940920810,40.82,79873.43,0.0,0.82755,0.0001,16.23877]
[1777940921818,40.82,79871.16,0.0,0.82733,0.0001,16.25153]
[1777940926854,40.82,79870.46,0.0,0.82727,0.0001,16.25448]
[1777940927861,40.82,79869.37,0.0,0.82717,0.0001,16.26049]
[1777940928868,40.82,79868.06,0.0,0.82705,0.0001,16.26774]
[1777940929874,40.82,79863.45,0.0,0.82659,0.0001,16.29395]
[1777940934911,40.81,79863.36,0.0,0.82659,0.0001,16.29387]
[1777940939945,40.81,79864.27,0.0,0.82669,0.0001,16.28812]
[1777940943972,40.81,79862.66,0.0,0.82655,0.0001,16.29649]
[1777940949008,40.81,79863.47,0.0,0.82665,0.0001,16.2907]
[1777940954043,40.8,79863.03,0.0,0.82662,0.0001,16.29207]
[1777940959078,40.8,79862.85,0.0,0.82662,0.0001,16.29199]
[1777940964113,40.8,79863.12,0.0,0.82667,0.0001,16.28936]
[1777940967137,40.79,79861.18,0.0,0.82649,0.0001,16.2998]
[1777940972170,40.79,79860.22,0.0,0.82643,0.0001,16.30044]
[1777940975191,40.79,79856.88,0.0,0.8261,0.0001,16.31932]
[1777940978213,40.79,79855.29,0.0,0.82594,0.0001,16.32858]
[1777940983247,40.79,79855.22,0.0,0.82593,0.0001,16.32915]
[1777940988283,40.79,79855.54,0.0,0.82596,0.0001,16.32749]
[1777940993318,40.79,79854.89,0.0,0.8259,0.0001,16.33138]
[1777940998353,40.8,79853.87,0.0,0.82579,0.0001,16.33733]
[1777941004395,40.8,79853.81,0.0,0.82578,0.0001,16.33783]
[1777941008424,40.8,79863.88,0.0,0.82678,0.0001,16.28016]
[1777941009432,40.79,79871.49,0.0,0.82754,0.0001,16.23649]
[1777941010439,40.79,79876.89,0.0,0.82807,0.0001,16.20549]
[1777941011446,40.79,79878.43,0.0,0.82822,0.0001,16.19657]
[1777941016481,40.79,79877.7,0.0,0.82816,0.0001,16.20016]
[1777941020509,40.79,79879.31,0.0,0.82833,0.0001,16.19046]
[1777941021516,40.79,79882.12,0.0,0.82861,0.0001,16.17429]
[1777941022523,40.79,79884.18,0.0,0.82881,0.0001,16.16243]
[1777941023530,40.79,79886.43,0.0,0.82903,0.0001,16.14949]
[1777941027558,40.79,79885.45,0.0,0.82894,0.0001,16.15483]
[1777941029572,40.79,79887.88,0.0,0.82918,0.0001,16.14079]
[1777941030579,40.79,79892.07,0.0,0.82959,0.0001,16.11678]
[1777941035614,40.79,79893.11,0.0,0.82973,0.0001,16.10621]
[1777941042663,40.79,79893.5,0.0,0.82977,0.0001,16.10394]
[1777941047699,40.79,79893.69,0.0,0.82979,0.0001,16.10285]
[1777941052734,40.79,79896.35,0.0,0.83005,0.0001,16.08764]
[1777941053741,40.79,79894.97,0.0,0.82991,0.0001,16.09555]
[1777941059783,40.79,79894.31,0.0,0.82985,0.0001,16.09935]
[1777941063810,40.79,79890.44,0.0,0.82947,0.0001,16.1215]
[1777941064817,40.79,79888.22,0.0,0.82925,0.0001,16.13416]
[1777941066833,40.79,79882.33,0.0,0.82868,0.0001,16.16774]
[1777941067840,40.79,79878.07,0.0,0.82826,0.0001,16.19199]
[1777941068847,40.79,79879.23,0.0,0.82838,0.0001,16.18525]
[1777941073882,40.79,79879.31,0.0,0.82839,0.0001,16.18422]
[1777941076903,40.78,79882.44,0.0,0.82871,0.0001,16.16599]
[1777941077909,40.78,79886.35,0.0,0.82909,0.0001,16.14355]
[1777941079021,40.78,79888.9,0.0,0.82934,0.0001,16.12891]
[1777941079923,40.78,79889.98,0.0,0.82945,0.0001,16.12269]
[1777941084959,40.78,79889.64,0.0,0.82942,0.0001,16.12443]
[1777941089996,40.78,79889.36,0.0,0.82939,0.0001,16.1258]
[1777941094024,40.78,79890.64,0.0,0.82956,0.0001,16.11375]
[1777941097045,40.78,79893.48,0.0,0.82984,0.0001,16.09738]
[1777941098156,40.78,79906.82,0.0,0.83114,0.0001,16.02104]
[1777941099059,40.78,79911.15,0.0,0.83156,0.0001,15.99617]
[1777941102080,40.78,79915.66,0.0,0.832,0.0001,15.97017]
[1777941103087,40.78,79918.38,0.0,0.83226,0.0001,15.95441]
[1777941107624,40.78,79918.16,0.0,0.83225,0.0001,15.9552]
[1777941110136,40.78,79921.0,0.0,0.83253,0.0001,15.93879]
[1777941111143,40.78,79924.04,0.0,0.83282,0.0001,15.92125]
[1777941112150,40.78,79932.88,0.0,0.83368,0.0001,15.87051]
[1777941113157,40.78,79935.54,0.0,0.83393,0.0001,15.85523]
[1777941114164,40.78,79939.33,0.0,0.8343,0.0001,15.83349]
[1777941115171,40.78,79944.92,0.0,0.83483,0.0001,15.80144]
[1777941118192,40.78,79942.1,0.0,0.83456,0.0001,15.81776]
[1777941123227,40.78,79942.6,0.0,0.83461,0.0001,15.81506]
[1777941127255,40.78,79939.71,0.0,0.83433,0.0001,15.83176]
[1777941128261,40.78,79937.7,0.0,0.83413,0.0001,15.8433]
[1777941129268,40.78,79937.53,0.0,0.83412,0.0001,15.84429]
[1777941130276,40.78,79937.34,0.0,0.8341,0.0001,15.84538]
[1777941131283,40.78,79938.68,0.0,0.83423,0.0001,15.8377]
[1777941136321,40.78,79938.84,0.0,0.83424,0.0001,15.8368]
[1777941137328,40.78,79944.2,0.0,0.83476,0.0001,15.80607]
[1777941139342,40.78,79947.2,0.0,0.83504,0.0001,15.78893]
[1777941144377,40.78,79948.67,0.0,0.83518,0.0001,15.78094]
[1777941147399,40.78,79954.51,0.0,0.83573,0.0001,15.74763]
[1777941149413,40.78,79957.6,0.0,0.83603,0.0001,15.72975]
[1777941151427,40.78,79960.61,0.0,0.83635,0.0001,15.70791]
[1777941154448,40.78,79968.45,0.0,0.8371,9e-05,15.66301]
[1777941155455,40.78,79971.61,0.0,0.83739,9e-05,15.64497]
[1777941156462,40.78,79964.96,0.0,0.83676,0.0001,15.68322]
[1777941157469,40.78,79961.98,0.0,0.83648,0.0001,15.70036]
[1777941159482,40.78,79970.29,0.0,0.83726,9e-05,15.65279]
[1777941164518,40.78,79971.72,0.0,0.83739,9e-05,15.64517]
[1777941169553,40.79,79970.51,0.0,0.83727,9e-05,15.65274]
[1777941174588,40.79,79970.27,0.0,0.83723,9e-05,15.65476]
[1777941178616,40.79,79966.8,0.0,0.83689,9e-05,15.67523]
[1777941183651,40.79,79967.05,0.0,0.83691,9e-05,15.67433]
[1777941187679,40.79,79977.36,0.0,0.83788,9e-05,15.61571]
[1777941188686,40.79,79980.71,0.0,0.83819,9e-05,15.5967]
[1777941191706,40.79,79988.32,0.0,0.83891,9e-05,15.5532]
[1777941193721,40.79,79997.7,0.0,0.83978,9e-05,15.49962]
[1777941194728,40.79,80005.95,0.0,0.84056,9e-05,15.45233]
[1777941195735,40.79,80012.26,0.0,0.84114,9e-05,15.41622]
[1777941200770,40.8,80012.71,0.0,0.84118,9e-05,15.41433]
[1777941202784,40.8,80018.61,0.0,0.84172,9e-05,15.38072]
[1777941203794,40.8,80025.71,0.0,0.84238,9e-05,15.34008]
[1777941204799,40.8,80036.33,0.0,0.84336,9e-05,15.27926]
[1777941205806,40.8,80031.2,0.0,0.84288,9e-05,15.30876]
[1777941206812,40.8,80022.85,0.0,0.84211,9e-05,15.35689]
[1777941208833,40.8,80022.2,0.0,0.84204,9e-05,15.36087]
[1777941210846,40.8,80029.94,0.0,0.84276,9e-05,15.3167]
[1777941211853,40.8,80033.25,0.0,0.8431,9e-05,15.29333]
[1777941212012,40.8,80033.25,0.0,0.8431,9e-05,15.29333]
[1777941212860,40.8,80028.53,0.0,0.84266,9e-05,15.32063]
[1777941213866,40.8,80033.97,0.0,0.84316,9e-05,15.28958]
[1777941215881,40.8,80039.99,0.0,0.8437,9e-05,15.25548]
[1777941217895,40.8,80048.26,0.0,0.84446,9e-05,15.20818]
[1777941218902,40.8,80054.38,0.0,0.84502,9e-05,15.17319]
[1777941219909,40.8,80050.64,0.0,0.84468,9e-05,15.19484]
[1777941222930,40.8,80053.45,0.0,0.84492,9e-05,15.17949]
[1777941223937,40.8,80061.73,0.0,0.84568,9e-05,15.13199]
[1777941225950,40.81,80063.5,0.0,0.84584,9e-05,15.12219]
[1777941229980,40.81,80068.62,0.0,0.8463,9e-05,15.09337]
[1777941231993,40.81,80071.53,0.0,0.84656,9e-05,15.07697]
[1777941237028,40.81,80066.53,0.0,0.84609,9e-05,15.10647]
[1777941239043,40.81,80062.7,0.0,0.84574,9e-05,15.12862]
[1777941240050,40.81,80055.36,0.0,0.84506,9e-05,15.17099]
[1777941241057,40.81,80052.73,0.0,0.84482,9e-05,15.18627]
[1777941246091,40.81,80051.19,0.0,0.84466,9e-05,15.19617]
[1777941247099,40.82,80047.35,0.0,0.8443,9e-05,15.21836]
[1777941252134,40.82,80050.94,0.0,0.84461,9e-05,15.19895]
[1777941253141,40.82,80055.53,0.0,0.84503,9e-05,15.17277]
[1777941254148,40.82,80061.73,0.0,0.8456,9e-05,15.1374]
[1777941259183,40.82,80061.08,0.0,0.84552,9e-05,15.1423]
[1777941264219,40.83,80060.37,0.0,0.84544,9e-05,15.14752]
[1777941265226,40.83,80070.0,0.0,0.84632,9e-05,15.0923]
[1777941266233,40.83,80073.87,0.0,0.84667,9e-05,15.07021]
[1777941268247,40.83,80084.26,0.0,0.84761,9e-05,15.01088]
[1777941269254,40.83,80088.85,0.0,0.84802,9e-05,14.98477]
[1777941270228,40.83,80088.85,0.0,0.84802,9e-05,14.98477]
[1777941270261,40.83,80098.11,0.0,0.84885,9e-05,14.93192]
[1777941272289,40.83,80116.95,0.0,0.85057,9e-05,14.81982]
[1777941273296,40.83,80124.67,0.0,0.85125,9e-05,14.77586]
[1777941275310,40.83,80127.41,0.0,0.85149,9e-05,14.76085]
[1777941280348,40.84,80122.96,0.0,0.85106,9e-05,14.78812]
[1777941281354,40.84,80107.65,0.0,0.84969,9e-05,14.87619]
[1777941282504,40.84,80107.65,0.0,0.84969,9e-05,14.87619]
[1777941282556,40.84,80107.65,0.0,0.84969,9e-05,14.87619]
[1777941282578,40.84,80107.65,0.0,0.84969,9e-05,14.87619]
[1777941282647,40.84,80101.03,0.0,0.84909,9e-05,14.91451]
[1777941283369,40.84,80097.35,0.0,0.84876,9e-05,14.93561]
[1777941284376,40.84,80101.68,0.0,0.84914,9e-05,14.91112]
[1777941286390,40.84,80109.28,0.0,0.84982,9e-05,14.86819]
[1777941288404,40.84,80106.92,0.0,0.8496,9e-05,14.88207]
[1777941292432,40.84,80093.17,0.0,0.84835,9e-05,14.96161]
[1777941293439,40.84,80086.87,0.0,0.84777,9e-05,14.9981]
[1777941294862,40.85,80083.87,0.0,0.8475,9e-05,15.01576]
[1777941298477,40.85,80086.33,0.0,0.84771,9e-05,15.00218]
[1777941303513,40.85,80077.48,0.0,0.84689,9e-05,15.0539]
[1777941304520,40.85,80068.3,0.0,0.84606,9e-05,15.1067]
[1777941306536,40.85,80066.75,0.0,0.8459,9e-05,15.11615]
[1777941310565,40.85,80072.53,0.0,0.84642,9e-05,15.08396]
[1777941311572,40.86,80075.43,0.0,0.84668,9e-05,15.06767]
[1777941313586,40.86,80067.49,0.0,0.84595,9e-05,15.11362]
[1777941314593,40.86,80064.69,0.0,0.84569,9e-05,15.12991]
[1777941315600,40.86,80061.19,0.0,0.84536,9e-05,15.1502]
[1777941317614,40.86,80065.97,0.0,0.84579,9e-05,15.12322]
[1777941318621,40.86,80068.61,0.0,0.84603,9e-05,15.10833]
[1777941322649,40.86,80077.07,0.0,0.8468,9e-05,15.06012]
[1777941324663,40.86,80077.21,0.0,0.84681,9e-05,15.05959]
[1777941329700,40.86,80076.55,0.0,0.84674,9e-05,15.06402]
[1777941331713,40.86,80082.22,0.0,0.84728,9e-05,15.02725]
[1777941333729,40.86,80089.71,0.0,0.84795,9e-05,14.98472]
[1777941334736,40.87,80095.69,0.0,0.84849,9e-05,14.9507]
[1777941336750,40.87,80092.79,0.0,0.84822,9e-05,14.96792]
[1777941338764,40.87,80086.87,0.0,0.84768,9e-05,15.00236]
[1777941341785,40.87,80084.38,0.0,0.84744,9e-05,15.01723]
[1777941346820,40.87,80085.67,0.0,0.84754,9e-05,15.0108]
[1777941351855,40.88,80085.67,0.0,0.84753,9e-05,15.01177]
[1777941356890,40.88,80085.68,0.0,0.84751,9e-05,15.01268]
[1777941358904,40.88,80082.94,0.0,0.84726,9e-05,15.02874]
[1777941362934,40.88,80075.67,0.0,0.84659,9e-05,15.07103]
[1777941363941,40.88,80068.6,0.0,0.84594,9e-05,15.11163]
[1777941364948,40.88,80062.55,0.0,0.84539,9e-05,15.14654]
[1777941369983,40.88,80061.79,0.0,0.8453,9e-05,15.1519]
[1777941375019,40.89,80061.43,0.0,0.84526,9e-05,15.15494]
[1777941377032,40.89,80064.64,0.0,0.84554,9e-05,15.13697]
[1777941383074,40.89,80063.1,0.0,0.84538,9e-05,15.14709]
[1777941388109,40.89,80064.0,0.0,0.84545,9e-05,15.143]
[1777941391129,40.9,80074.65,0.0,0.84645,9e-05,15.0779]
[1777941392137,40.9,80080.51,0.0,0.84698,9e-05,15.04446]
[1777941396165,40.9,80073.61,0.0,0.84634,9e-05,15.08459]
[1777941397172,40.9,80068.83,0.0,0.8459,9e-05,15.11205]
[1777941402206,40.9,80068.29,0.0,0.84585,9e-05,15.11546]
[1777941405227,40.9,80063.1,0.0,0.84537,9e-05,15.14555]
[1777941406235,40.9,80058.88,0.0,0.84498,9e-05,15.16994]
[1777941407241,40.9,80053.52,0.0,0.84449,9e-05,15.20081]
[1777941409255,40.9,80048.27,0.0,0.844,9e-05,15.23116]
[1777941414291,40.9,80044.75,0.0,0.84367,9e-05,15.25178]
[1777941416305,40.9,80050.45,0.0,0.84419,9e-05,15.21947]
[1777941417312,40.9,80052.93,0.0,0.84441,9e-05,15.20539]
[1777941418319,40.9,80047.4,0.0,0.8439,9e-05,15.23718]
[1777941423354,40.91,80047.66,0.0,0.84392,9e-05,15.23614]
[1777941427153,40.91,80052.39,0.0,0.84435,9e-05,15.20952]
[1777941432417,40.91,80052.45,0.0,0.84434,9e-05,15.20984]
[1777941438459,40.91,80052.0,0.0,0.84429,9e-05,15.2132]
[1777941441480,40.91,80042.24,0.0,0.84338,9e-05,15.26964]
[1777941442487,40.91,80027.68,0.0,0.84203,9e-05,15.3532]
[1777941443494,40.91,80023.92,0.0,0.84168,9e-05,15.37484]
[1777941448529,40.91,80025.11,0.0,0.84179,9e-05,15.36855]
[1777941453564,40.92,80027.15,0.0,0.842,9e-05,15.3529]
[1777941458599,40.92,80027.51,0.0,0.84202,9e-05,15.35147]
[1777941463634,40.92,80027.3,0.0,0.842,9e-05,15.35332]
[1777941468643,40.92,80027.85,0.0,0.84204,9e-05,15.35067]
[1777941474712,40.92,80027.88,0.0,0.84203,9e-05,15.35141]
[1777941479747,40.93,80028.41,0.0,0.84206,9e-05,15.34915]
[1777941480754,40.93,80032.95,0.0,0.84248,9e-05,15.3233]
[1777941482767,40.93,80036.47,0.0,0.8428,9e-05,15.30351]
[1777941485793,40.93,80049.83,0.0,0.84403,9e-05,15.22743]
[1777941486800,40.93,80051.63,0.0,0.84419,9e-05,15.21723]
[1777941491835,40.93,80052.03,0.0,0.84422,9e-05,15.21545]
[1777941496870,40.93,80050.89,0.0,0.84411,9e-05,15.22247]
[1777941501905,40.93,80051.7,0.0,0.84417,9e-05,15.21833]
[1777941506940,40.93,80050.77,0.0,0.84408,9e-05,15.22416]
[1777941512982,40.94,80050.23,0.0,0.84405,9e-05,15.22344]
[1777941514995,40.94,80047.49,0.0,0.8438,9e-05,15.2393]
[1777941516014,40.94,80040.58,0.0,0.84316,9e-05,15.27908]
[1777941518020,40.94,80045.24,0.0,0.84359,9e-05,15.25247]
[1777941523055,40.94,80043.89,0.0,0.84346,9e-05,15.26041]
[1777941528090,40.94,80041.66,0.0,0.84325,9e-05,15.27353]
[1777941533124,40.94,80041.06,0.0,0.84318,9e-05,15.27796]
[1777941538160,40.94,80041.01,0.0,0.84316,9e-05,15.27923]
[1777941543195,40.95,80041.78,0.0,0.84321,9e-05,15.27582]
[1777941548231,40.95,80044.07,0.0,0.84341,9e-05,15.26374]
[1777941555280,40.95,80041.85,0.0,0.84318,9e-05,15.27798]
[1777941561321,40.96,80042.28,0.0,0.8432,9e-05,15.27685]
[1777941565350,40.96,80047.1,0.0,0.84363,9e-05,15.25021]
[1777941566357,40.96,80053.97,0.0,0.84426,9e-05,15.21121]
[1777941568370,40.96,80058.41,0.0,0.84466,9e-05,15.1863]
[1777941572401,40.96,80061.04,0.0,0.84492,9e-05,15.16738]
[1777941577436,40.97,80057.8,0.0,0.84461,9e-05,15.1868]
[1777941582471,40.97,80058.1,0.0,0.84463,9e-05,15.18582]
[1777941587506,40.97,80057.83,0.0,0.84459,9e-05,15.18807]
[1777941588513,40.97,80051.59,0.0,0.84402,9e-05,15.22386]
[1777941589520,40.97,80048.5,0.0,0.84373,9e-05,15.24179]
[1777941592542,40.97,80052.53,0.0,0.8441,9e-05,15.21894]
[1777941597577,40.97,80053.69,0.0,0.8442,9e-05,15.21277]
[1777941602613,40.97,80052.11,0.0,0.84404,9e-05,15.22222]
[1777941607647,40.97,80052.39,0.0,0.84406,9e-05,15.221]
[1777941612682,40.98,80050.88,0.0,0.84392,9e-05,15.22998]
[1777941617717,40.98,80049.48,0.0,0.84379,9e-05,15.23824]
[1777941622752,40.98,80048.22,0.0,0.84367,9e-05,15.2457]
[1777941627787,40.98,80048.22,0.0,0.84366,9e-05,15.24593]
[1777941632822,40.98,80048.77,0.0,0.84375,9e-05,15.23847]
[1777941637861,40.98,80048.38,0.0,0.84371,9e-05,15.24098]
[1777941643903,40.98,80048.2,0.0,0.84368,9e-05,15.24235]
[1777941648938,40.98,80048.51,0.0,0.84371,9e-05,15.24092]
[1777941654981,40.98,80047.77,0.0,0.84363,9e-05,15.24551]
[1777941660017,40.98,80040.63,0.0,0.84297,9e-05,15.28675]
[1777941661023,40.98,80034.86,0.0,0.84243,9e-05,15.3199]
[1777941662030,40.98,80029.68,0.0,0.84195,9e-05,15.34963]
[1777941664045,40.98,80026.93,0.0,0.84169,9e-05,15.36552]
[1777941669080,40.99,80025.39,0.0,0.84155,9e-05,15.37465]
[1777941674115,40.99,80024.07,0.0,0.84142,9e-05,15.38244]
[1777941679281,40.99,80025.07,0.0,0.84151,9e-05,15.37689]
[1777941680157,40.99,80019.38,0.0,0.84098,9e-05,15.40946]
[1777941681164,40.99,80018.01,0.0,0.84085,9e-05,15.41728]
[1777941682170,40.99,80017.08,0.0,0.84077,9e-05,15.42257]
[1777941685193,40.99,80016.42,0.0,0.84071,9e-05,15.42625]
[1777941687206,40.99,80016.98,0.0,0.84076,9e-05,15.42297]
[1777941688214,40.99,80019.0,0.0,0.84095,9e-05,15.4114]
[1777941689221,40.99,80019.1,0.0,0.84096,9e-05,15.4108]
[1777941690228,40.99,80021.46,0.0,0.84118,9e-05,15.3973]
[1777941695263,40.99,80023.63,0.0,0.84141,9e-05,15.38037]
[1777941700298,40.99,80024.02,0.0,0.84145,9e-05,15.37815]
[1777941705333,40.99,80025.34,0.0,0.84157,9e-05,15.37066]
[1777941708354,40.99,80022.56,0.0,0.84131,9e-05,15.38655]
[1777941712382,40.99,80018.88,0.0,0.84097,9e-05,15.4075]
[1777941713389,40.99,80014.94,0.0,0.84061,9e-05,15.42995]
[1777941714396,40.99,80013.22,0.0,0.84045,9e-05,15.4397]
[1777941719431,40.98,80013.21,0.0,0.84045,9e-05,15.43931]
[1777941727487,40.98,80012.86,0.0,0.84043,9e-05,15.44063]
[1777941728494,40.98,80014.16,0.0,0.84055,9e-05,15.43312]
[1777941729501,40.98,80004.94,0.0,0.83969,9e-05,15.48588]
[1777941730508,40.98,80006.46,0.0,0.83983,9e-05,15.47724]
[1777941731515,40.98,80014.65,0.0,0.8406,9e-05,15.43052]
[1777941732523,40.98,80016.21,0.0,0.84074,9e-05,15.42173]
[1777941733529,40.98,80016.73,0.0,0.84079,9e-05,15.41889]
[1777941734535,40.98,80021.16,0.0,0.8412,9e-05,15.39372]
[1777941737296,40.98,80024.89,0.0,0.84154,9e-05,15.37239]
[1777941742592,40.98,80027.1,0.0,0.84175,9e-05,15.35979]
[1777941745614,40.98,80031.97,0.0,0.8422,9e-05,15.33201]
[1777941750657,40.99,80033.06,0.0,0.8423,9e-05,15.32604]
[1777941752677,40.99,80025.17,0.0,0.8416,9e-05,15.36663]
[1777941757712,40.99,80024.83,0.0,0.84157,9e-05,15.36846]
[1777941762751,40.98,80025.27,0.0,0.84161,9e-05,15.36588]
[1777941767787,40.98,80024.94,0.0,0.84158,9e-05,15.36772]
[1777941772821,40.98,80025.33,0.0,0.84162,9e-05,15.36545]
[1777941777856,40.98,80026.19,0.0,0.8417,9e-05,15.36055]
[1777941782891,40.98,80025.23,0.0,0.84161,9e-05,15.36604]
[1777941787925,40.98,80025.56,0.0,0.84164,9e-05,15.36415]
[1777941792961,40.98,80026.48,0.0,0.84172,9e-05,15.35889]
[1777941796989,40.98,80031.96,0.0,0.84223,9e-05,15.3276]
[1777941802027,40.99,80031.76,0.0,0.84221,9e-05,15.32891]
[1777941807062,40.99,80032.06,0.0,0.84223,9e-05,15.3274]
[1777941812099,40.99,80030.12,0.0,0.84209,9e-05,15.33408]
[1777941816126,40.99,80026.49,0.0,0.84175,9e-05,15.35475]
[1777941817134,40.99,80023.05,0.0,0.84143,9e-05,15.37439]
[1777941819148,40.99,80027.66,0.0,0.84186,9e-05,15.34803]
[1777941824452,40.99,80025.56,0.0,0.84167,9e-05,15.36006]
[1777941827204,40.99,80022.82,0.0,0.84141,9e-05,15.37566]
[1777941833246,40.99,80023.88,0.0,0.84151,9e-05,15.36944]
[1777941838281,40.99,80025.48,0.0,0.84166,9e-05,15.36026]
[1777941843316,40.99,80025.35,0.0,0.84165,9e-05,15.361]
[1777941848351,40.99,80025.82,0.0,0.84169,9e-05,15.35833]
[1777941852379,40.99,80033.01,0.0,0.84236,9e-05,15.31728]
[1777941857413,40.99,80035.89,0.0,0.84262,9e-05,15.30119]
[1777941863456,40.99,80036.18,0.0,0.84264,9e-05,15.29999]
[1777941868491,40.99,80035.57,0.0,0.84258,9e-05,15.30364]
[1777941874533,40.99,80034.53,0.0,0.84251,9e-05,15.30537]
[1777941879567,40.99,80033.99,0.0,0.84246,9e-05,15.30872]
[1777941884603,40.99,80034.05,0.0,0.84246,9e-05,15.30861]
[1777941892659,40.99,80034.44,0.0,0.84249,9e-05,15.30665]
[1777941896697,40.99,80039.54,0.0,0.84296,9e-05,15.27777]
[1777941897699,40.99,80061.8,0.0,0.84501,9e-05,15.15054]
[1777941898706,40.99,80070.09,0.0,0.84576,9e-05,15.10328]
[1777941900447,40.99,80070.09,0.0,0.84576,9e-05,15.10328]
[1777941900512,40.99,80072.94,0.0,0.84602,9e-05,15.08695]
[1777941900668,40.99,80072.94,0.0,0.84602,9e-05,15.08695]
[1777941900720,40.99,80077.22,0.0,0.84641,9e-05,15.06251]
[1777941901727,40.99,80085.02,0.0,0.84712,9e-05,15.01798]
[1777941904530,40.99,80085.62,0.0,0.84717,9e-05,15.01464]
[1777941906762,40.99,80077.35,0.0,0.84642,9e-05,15.06226]
[1777941907769,40.99,80059.08,0.0,0.84475,9e-05,15.16685]
[1777941908775,40.99,80057.11,0.0,0.84456,9e-05,15.17819]
[1777941909783,40.99,80050.08,0.0,0.84392,9e-05,15.21841]
[1777941914375,40.99,80049.23,0.0,0.84384,9e-05,15.22329]
[1777941914377,40.99,80049.23,0.0,0.84384,9e-05,15.22329]
[1777941914588,40.99,80049.23,0.0,0.84384,9e-05,15.22329]
[1777941914476,40.99,80048.87,0.0,0.84381,9e-05,15.22537]
[1777941917453,40.99,80046.78,0.0,0.84361,9e-05,15.23731]
[1777941917505,40.99,80046.78,0.0,0.84361,9e-05,15.23731]
[1777941917583,40.99,80046.78,0.0,0.84361,9e-05,15.23731]
[1777941922744,40.99,80049.91,0.0,0.8439,9e-05,15.21941]
[1777941922796,40.99,80049.91,0.0,0.8439,9e-05,15.21941]
[1777941922836,40.99,80049.91,0.0,0.8439,9e-05,15.21941]
[1777941923424,40.99,80049.91,0.0,0.8439,9e-05,15.21941]
[1777941923471,40.99,80049.91,0.0,0.8439,9e-05,15.21941]
[1777941923576,40.99,80049.91,0.0,0.8439,9e-05,15.21941]
[1777941923677,40.99,80049.57,0.0,0.84387,9e-05,15.22139]
[1777941925953,40.99,80053.34,0.0,0.84422,9e-05,15.19987]
[1777941926004,40.99,80053.34,0.0,0.84422,9e-05,15.19987]
[1777941926078,40.99,80053.34,0.0,0.84422,9e-05,15.19987]
[1777941931938,41.0,80052.43,0.0,0.84416,9e-05,15.2008]
[1777941935173,41.0,80052.86,0.0,0.8442,9e-05,15.19844]
[1777941935225,41.0,80052.86,0.0,0.8442,9e-05,15.19844]
[1777941935328,41.0,80052.86,0.0,0.8442,9e-05,15.19844]
[1777941935427,41.0,80052.86,0.0,0.8442,9e-05,15.19854]
[1777941936167,41.0,80052.86,0.0,0.8442,9e-05,15.19854]
[1777941936209,41.0,80052.86,0.0,0.8442,9e-05,15.19854]
[1777941936328,41.0,80052.86,0.0,0.8442,9e-05,15.19854]
[1777941940361,41.0,80052.89,0.0,0.8442,9e-05,15.19848]
[1777941940583,41.0,80052.89,0.0,0.8442,9e-05,15.19848]
[1777941941001,41.0,80048.74,0.0,0.84382,9e-05,15.22234]
[1777941941787,41.0,80048.74,0.0,0.84382,9e-05,15.22234]
[1777941941821,41.0,80048.74,0.0,0.84382,9e-05,15.22234]
[1777941941829,41.0,80048.74,0.0,0.84382,9e-05,15.22234]
[1777941942008,41.0,80048.2,0.0,0.84377,9e-05,15.22545]
[1777941943421,41.0,80048.2,0.0,0.84377,9e-05,15.22545]
[1777941943473,41.0,80048.2,0.0,0.84377,9e-05,15.22545]
[1777941943580,41.0,80048.2,0.0,0.84377,9e-05,15.22545]
[1777941944584,41.0,80048.66,0.0,0.84381,9e-05,15.22286]
[1777941944686,41.0,80048.66,0.0,0.84381,9e-05,15.22289]
[1777941948224,41.0,80050.16,0.0,0.84395,9e-05,15.21439]
[1777941948328,41.0,80050.16,0.0,0.84395,9e-05,15.21439]
[1777941948400,41.0,80050.16,0.0,0.84395,9e-05,15.21439]
[1777941948583,41.0,80050.16,0.0,0.84395,9e-05,15.21439]
[1777941949857,41.0,80050.24,0.0,0.84395,9e-05,15.21401]
[1777941949909,41.0,80050.24,0.0,0.84395,9e-05,15.21401]
[1777941950076,41.0,80050.24,0.0,0.84395,9e-05,15.21401]
[1777941950114,41.0,80052.85,0.0,0.84419,9e-05,15.19913]
[1777941951071,41.0,80056.67,0.0,0.84454,9e-05,15.17736]
[1777941953118,41.0,80056.85,0.0,0.84456,9e-05,15.17639]
[1777941953167,41.0,80056.85,0.0,0.84456,9e-05,15.17639]
[1777941953325,41.0,80056.85,0.0,0.84456,9e-05,15.17639]
[1777941955073,41.0,80056.7,0.0,0.84454,9e-05,15.17743]
[1777941955303,41.0,80056.7,0.0,0.84454,9e-05,15.17743]
[1777941955326,41.0,80056.7,0.0,0.84454,9e-05,15.17743]
[1777941955676,41.0,80056.7,0.0,0.84454,9e-05,15.17743]
[1777941955401,41.0,80056.04,0.0,0.84448,9e-05,15.18139]
[1777941955727,41.0,80056.04,0.0,0.84448,9e-05,15.18139]
[1777941955831,41.0,80056.04,0.0,0.84448,9e-05,15.18139]
[1777941957113,41.0,80062.71,0.0,0.84509,9e-05,15.14338]
[1777941958369,41.0,80062.71,0.0,0.84509,9e-05,15.14338]
[1777941958470,41.0,80067.41,0.0,0.84551,9e-05,15.11679]
[1777941958783,41.0,80067.41,0.0,0.84551,9e-05,15.11679]
[1777941958832,41.0,80067.41,0.0,0.84551,9e-05,15.11679]
[1777941959127,41.0,80066.3,0.0,0.84541,9e-05,15.12312]
[1777941960794,41.0,80064.74,0.0,0.84526,9e-05,15.13221]
[1777941961565,41.0,80064.74,0.0,0.84526,9e-05,15.13221]
[1777941961577,41.0,80064.74,0.0,0.84526,9e-05,15.13221]
[1777941961689,41.0,80064.74,0.0,0.84526,9e-05,15.13221]
[1777941962033,41.0,80063.1,0.0,0.84511,9e-05,15.1419]
[1777941962076,41.0,80063.1,0.0,0.84511,9e-05,15.1419]
[1777941964082,41.0,80065.89,0.0,0.84536,9e-05,15.12611]
[1777941964174,41.0,80065.89,0.0,0.84536,9e-05,15.12611]
[1777941964330,41.0,80065.89,0.0,0.84536,9e-05,15.12611]
[1777941964417,41.0,80071.0,0.0,0.84583,9e-05,15.09706]
[1777941965169,41.0,80075.21,0.0,0.84621,9e-05,15.07302]
[1777941967878,41.0,80074.51,0.0,0.84614,9e-05,15.07712]
[1777941967931,41.0,80074.51,0.0,0.84614,9e-05,15.07712]
[1777941968076,41.0,80074.51,0.0,0.84614,9e-05,15.07712]
[1777941972218,41.0,80078.14,0.0,0.84647,9e-05,15.05668]
[1777941974238,41.0,80079.9,0.0,0.84663,9e-05,15.04669]
[1777941974290,41.0,80079.9,0.0,0.84663,9e-05,15.04669]
[1777941974331,41.0,80079.9,0.0,0.84663,9e-05,15.04669]
[1777941974391,41.0,80080.12,0.0,0.84665,9e-05,15.04559]
[1777941976210,41.0,80078.51,0.0,0.8465,9e-05,15.05485]
[1777941976258,41.0,80078.51,0.0,0.8465,9e-05,15.05485]
[1777941976326,41.0,80078.51,0.0,0.8465,9e-05,15.05485]
[1777941977256,41.0,80073.27,0.0,0.84602,9e-05,15.08489]
[1777941978195,41.0,80073.27,0.0,0.84602,9e-05,15.08489]
[1777941978247,41.0,80073.27,0.0,0.84602,9e-05,15.08489]
[1777941978337,41.0,80073.27,0.0,0.84602,9e-05,15.08489]
[1777941978431,41.0,80070.03,0.0,0.84572,9e-05,15.10341]
[1777941978991,41.0,80070.03,0.0,0.84572,9e-05,15.10341]
[1777941979043,41.0,80070.03,0.0,0.84572,9e-05,15.10341]
[1777941979076,41.0,80070.03,0.0,0.84572,9e-05,15.10341]
[1777941983453,41.0,80069.6,0.0,0.84569,9e-05,15.10584]
[1777941983578,41.0,80069.6,0.0,0.84569,9e-05,15.10584]
[1777941989340,41.0,80070.7,0.0,0.84579,9e-05,15.09953]
[1777941989760,41.0,80070.7,0.0,0.84579,9e-05,15.09953]
[1777941989812,41.0,80070.7,0.0,0.84579,9e-05,15.09953]
[1777941989829,41.0,80070.7,0.0,0.84579,9e-05,15.09953]
[1777941990346,41.0,80070.77,0.0,0.84579,9e-05,15.09913]
[1777941991048,41.0,80070.77,0.0,0.84579,9e-05,15.09913]
[1777941991079,41.0,80070.77,0.0,0.84579,9e-05,15.09913]
[1777941991094,41.0,80070.77,0.0,0.84579,9e-05,15.09913]
[1777941996389,41.0,80070.28,0.0,0.84578,9e-05,15.09735]
[1777941998240,41.0,80070.42,0.0,0.8458,9e-05,15.09655]
[1777941998292,41.0,80070.42,0.0,0.8458,9e-05,15.09655]
[1777941998325,41.0,80070.42,0.0,0.8458,9e-05,15.09655]
[1777941998654,41.0,80070.42,0.0,0.8458,9e-05,15.09655]
[1777941998702,41.0,80070.42,0.0,0.8458,9e-05,15.09655]
[1777941998734,41.0,80070.42,0.0,0.8458,9e-05,15.09654]
[1777941998833,41.0,80070.42,0.0,0.8458,9e-05,15.09654]
[1777942001155,41.0,80070.55,0.0,0.84581,9e-05,15.09578]
[1777942006459,41.0,80071.21,0.0,0.84587,9e-05,15.09196]
[1777942008065,41.0,80070.68,0.0,0.84582,9e-05,15.09498]
[1777942008074,41.0,80070.68,0.0,0.84582,9e-05,15.09498]
[1777942008365,41.0,80070.68,0.0,0.84582,9e-05,15.09498]
[1777942008417,41.0,80070.68,0.0,0.84582,9e-05,15.09498]
[1777942008577,41.0,80070.68,0.0,0.84582,9e-05,15.09498]
[1777942008633,41.0,80069.5,0.0,0.84571,9e-05,15.10171]
[1777942016772,41.0,80069.23,0.0,0.84569,9e-05,15.10315]
[1777942016837,41.0,80069.24,0.0,0.84569,9e-05,15.10299]
[1777942017057,41.0,80069.24,0.0,0.84569,9e-05,15.10299]
[1777942017110,41.0,80069.24,0.0,0.84569,9e-05,15.10299]
[1777942017537,41.0,80067.49,0.0,0.84553,9e-05,15.11314]
[1777942018577,41.0,80067.49,0.0,0.84553,9e-05,15.11314]
[1777942018595,41.0,80064.27,0.0,0.84524,9e-05,15.13149]
[1777942020469,41.0,80064.76,0.0,0.84528,9e-05,15.12862]
[1777942021832,41.0,80065.46,0.0,0.84534,9e-05,15.12505]
[1777942021983,41.0,80065.46,0.0,0.84534,9e-05,15.12505]
[1777942022075,41.0,80065.46,0.0,0.84534,9e-05,15.12505]
[1777942027607,41.01,80066.09,0.0,0.84539,9e-05,15.12236]
[1777942029779,41.01,80065.92,0.0,0.84537,9e-05,15.12349]
[1777942029827,41.01,80065.82,0.0,0.84536,9e-05,15.1242]
[1777942029830,41.01,80065.82,0.0,0.84536,9e-05,15.1242]
[1777942031981,41.01,80065.59,0.0,0.84533,9e-05,15.12579]
[1777942032078,41.01,80065.59,0.0,0.84533,9e-05,15.12579]
[1777942036576,41.01,80066.22,0.0,0.84538,9e-05,15.12274]
[1777942036597,41.01,80066.22,0.0,0.84538,9e-05,15.12274]
[1777942036670,41.01,80066.3,0.0,0.84538,9e-05,15.12242]
[1777942036829,41.01,80066.3,0.0,0.84538,9e-05,15.12242]
[1777942043719,41.01,80066.23,0.0,0.84536,9e-05,15.1238]
[1777942052782,41.02,80066.3,0.0,0.84539,9e-05,15.12004]
[1777942057817,41.02,80060.71,0.0,0.84486,9e-05,15.15293]
[1777942059021,41.02,80060.71,0.0,0.84486,9e-05,15.15293]
[1777942059078,41.02,80060.71,0.0,0.84486,9e-05,15.15293]
[1777942059331,41.02,80060.71,0.0,0.84486,9e-05,15.15293]
[1777942059372,41.02,80060.71,0.0,0.84486,9e-05,15.15293]
[1777942059575,41.02,80060.71,0.0,0.84486,9e-05,15.15293]
[1777942059676,41.02,80060.73,0.0,0.84486,9e-05,15.15299]
[1777942062120,41.02,80061.81,0.0,0.84496,9e-05,15.14692]
[1777942062326,41.02,80061.81,0.0,0.84496,9e-05,15.14692]
[1777942062425,41.02,80062.46,0.0,0.84501,9e-05,15.14341]
[1777942066899,41.02,80060.98,0.0,0.84487,9e-05,15.15214]
[1777942066941,41.02,80060.98,0.0,0.84487,9e-05,15.15214]
[1777942067076,41.02,80060.98,0.0,0.84487,9e-05,15.15214]
[1777942072003,41.02,80061.59,0.0,0.84491,9e-05,15.14988]
[1777942072081,41.02,80061.59,0.0,0.84491,9e-05,15.14988]
[1777942072536,41.02,80061.59,0.0,0.84491,9e-05,15.14988]
[1777942072637,41.02,80062.65,0.0,0.845,9e-05,15.14422]
[1777942072951,41.02,80062.65,0.0,0.845,9e-05,15.14422]
[1777942072955,41.02,80062.65,0.0,0.845,9e-05,15.14422]
[1777942073075,41.02,80062.65,0.0,0.845,9e-05,15.14422]
[1777942073474,41.02,80062.65,0.0,0.845,9e-05,15.14422]
[1777942073578,41.02,80062.65,0.0,0.845,9e-05,15.14422]
[1777942073676,41.02,80072.51,0.0,0.8459,9e-05,15.08793]
[1777942078964,41.02,80077.02,0.0,0.84631,9e-05,15.06227]
[1777942082216,41.03,80076.95,0.0,0.8463,9e-05,15.06272]
[1777942082265,41.03,80076.95,0.0,0.8463,9e-05,15.06272]
[1777942082331,41.03,80076.95,0.0,0.8463,9e-05,15.06272]
[1777942082815,41.03,80076.95,0.0,0.8463,9e-05,15.06272]
[1777942082825,41.03,80076.95,0.0,0.8463,9e-05,15.06272]
[1777942082828,41.03,80078.52,0.0,0.84644,9e-05,15.05381]
[1777942082867,41.03,80078.52,0.0,0.84644,9e-05,15.05381]
[1777942083871,41.03,80077.55,0.0,0.84636,9e-05,15.05935]
[1777942084081,41.03,80077.55,0.0,0.84636,9e-05,15.05935]
[1777942084114,41.03,80077.42,0.0,0.84634,9e-05,15.06012]
[1777942090041,41.03,80080.77,0.0,0.84664,9e-05,15.04121]
[1777942091698,41.03,80080.77,0.0,0.84664,9e-05,15.04121]
[1777942091738,41.03,80080.77,0.0,0.84664,9e-05,15.04121]
[1777942091833,41.03,80080.77,0.0,0.84664,9e-05,15.04121]
[1777942091797,41.03,80086.42,0.0,0.84715,9e-05,15.00913]
[1777942092595,41.03,80086.42,0.0,0.84715,9e-05,15.00913]
[1777942092603,41.03,80086.42,0.0,0.84715,9e-05,15.00913]
[1777942092826,41.03,80086.42,0.0,0.84715,9e-05,15.00913]
[1777942092608,41.03,80086.47,0.0,0.84716,9e-05,15.00876]
[1777942098751,41.03,80084.65,0.0,0.84699,9e-05,15.01958]
[1777942098803,41.03,80084.65,0.0,0.84699,9e-05,15.01958]
[1777942098831,41.03,80084.65,0.0,0.84699,9e-05,15.01958]
[1777942099593,41.03,80083.86,0.0,0.84691,9e-05,15.02427]
[1777942099650,41.03,80083.86,0.0,0.84691,9e-05,15.02427]
[1777942099827,41.03,80083.86,0.0,0.84691,9e-05,15.02427]
[1777942099855,41.03,80084.87,0.0,0.847,9e-05,15.01861]
[1777942102126,41.03,80092.27,0.0,0.84767,9e-05,14.97657]
[1777942103736,41.03,80092.27,0.0,0.84767,9e-05,14.97657]
[1777942103788,41.03,80092.27,0.0,0.84767,9e-05,14.97657]
[1777942103826,41.03,80092.27,0.0,0.84767,9e-05,14.97657]
[1777942103788,41.03,80093.68,0.0,0.84779,9e-05,14.96885]
[1777942104139,41.03,80092.94,0.0,0.84773,9e-05,14.97307]
[1777942106294,41.03,80092.78,0.0,0.84771,9e-05,14.97415]
[1777942106329,41.03,80092.78,0.0,0.84771,9e-05,14.97415]
[1777942106335,41.03,80092.78,0.0,0.84771,9e-05,14.97415]
[1777942112029,41.03,80092.95,0.0,0.84773,9e-05,14.97305]
[1777942112080,41.03,80092.95,0.0,0.84773,9e-05,14.97305]
[1777942115632,41.03,80097.01,0.0,0.84812,9e-05,14.94556]
[1777942115684,41.03,80097.01,0.0,0.84812,9e-05,14.94556]
[1777942115830,41.03,80097.01,0.0,0.84812,9e-05,14.94556]
[1777942115745,41.03,80098.3,0.0,0.84823,9e-05,14.9386]
[1777942116423,41.03,80098.3,0.0,0.84823,9e-05,14.9386]
[1777942116477,41.03,80098.3,0.0,0.84823,9e-05,14.9386]
[1777942116582,41.03,80098.3,0.0,0.84823,9e-05,14.9386]
[1777942120968,41.03,80093.76,0.0,0.84782,9e-05,14.96491]
[1777942121020,41.03,80093.76,0.0,0.84782,9e-05,14.96491]
[1777942121078,41.03,80093.76,0.0,0.84782,9e-05,14.96491]
[1777942121288,41.03,80093.42,0.0,0.84779,9e-05,14.96703]
[1777942122082,41.03,80093.42,0.0,0.84779,9e-05,14.96703]
[1777942122086,41.03,80093.42,0.0,0.84779,9e-05,14.96703]
[1777942122330,41.03,80093.42,0.0,0.84779,9e-05,14.96703]
[1777942128337,41.04,80095.16,0.0,0.84792,9e-05,14.95832]
[1777942130471,41.04,80095.33,0.0,0.84794,9e-05,14.95753]
[1777942130523,41.04,80095.33,0.0,0.84794,9e-05,14.95753]
[1777942130576,41.04,80095.33,0.0,0.84794,9e-05,14.95753]
[1777942130906,41.04,80094.54,0.0,0.84786,9e-05,14.96241]
[1777942130912,41.04,80094.54,0.0,0.84786,9e-05,14.96241]
[1777942131075,41.04,80094.54,0.0,0.84786,9e-05,14.96241]
[1777942131359,41.04,80091.79,0.0,0.84761,9e-05,14.9781]
[1777942133688,41.04,80092.28,0.0,0.84765,9e-05,14.97548]
[1777942133782,41.04,80092.28,0.0,0.84765,9e-05,14.97548]
[1777942133828,41.04,80092.28,0.0,0.84765,9e-05,14.97548]
[1777942133789,41.04,80083.02,0.0,0.84681,9e-05,15.02863]
[1777942133962,41.04,80083.02,0.0,0.84681,9e-05,15.02863]
[1777942134380,41.04,80073.97,0.0,0.84599,9e-05,15.08026]
[1777942135387,41.04,80059.07,0.0,0.84463,9e-05,15.16536]
[1777942136397,41.04,80054.58,0.0,0.84421,9e-05,15.1912]
[1777942137403,41.04,80054.54,0.0,0.84421,9e-05,15.19152]
[1777942138019,41.04,80054.54,0.0,0.84421,9e-05,15.19152]
[1777942138078,41.04,80054.54,0.0,0.84421,9e-05,15.19152]
[1777942139139,41.04,80054.92,0.0,0.84424,9e-05,15.18942]
[1777942139191,41.04,80054.92,0.0,0.84424,9e-05,15.18942]
[1777942139328,41.04,80054.92,0.0,0.84424,9e-05,15.18942]
[1777942139453,41.04,80054.92,0.0,0.84424,9e-05,15.18942]
[1777942139554,41.04,80054.92,0.0,0.84424,9e-05,15.18955]
[1777942144452,41.04,80045.27,0.0,0.84335,9e-05,15.24487]
[1777942145459,41.04,80040.19,0.0,0.84288,9e-05,15.27387]
[1777942148759,41.04,80038.18,0.0,0.8427,9e-05,15.28522]
[1777942148808,41.04,80038.18,0.0,0.8427,9e-05,15.28522]
[1777942148833,41.04,80038.18,0.0,0.8427,9e-05,15.28522]
[1777942149713,41.04,80038.28,0.0,0.84271,9e-05,15.28458]
[1777942149766,41.04,80038.28,0.0,0.84271,9e-05,15.28458]
[1777942149832,41.04,80038.28,0.0,0.84271,9e-05,15.28458]
[1777942149820,41.04,80036.81,0.0,0.84257,9e-05,15.2929]
[1777942155529,41.04,80036.55,0.0,0.84256,9e-05,15.29392]
[1777942158550,41.04,80030.37,0.0,0.84199,9e-05,15.32894]
[1777942162479,41.04,80030.09,0.0,0.84197,9e-05,15.33016]
[1777942162526,41.04,80030.09,0.0,0.84197,9e-05,15.33016]
[1777942162584,41.04,80030.09,0.0,0.84197,9e-05,15.33016]
[1777942163862,41.04,80029.76,0.0,0.84194,9e-05,15.33192]
[1777942163918,41.04,80029.76,0.0,0.84194,9e-05,15.33192]
[1777942164078,41.04,80029.66,0.0,0.84193,9e-05,15.33237]
[1777942164591,41.04,80029.58,0.0,0.84193,9e-05,15.3327]
[1777942169627,41.03,80029.67,0.0,0.84194,9e-05,15.33157]
[1777942171331,41.03,80030.05,0.0,0.84198,9e-05,15.32928]
[1777942171379,41.03,80030.05,0.0,0.84198,9e-05,15.32928]
[1777942171584,41.03,80030.05,0.0,0.84198,9e-05,15.32928]
[1777942172228,41.03,80029.17,0.0,0.84194,9e-05,15.32961]
[1777942172280,41.03,80029.17,0.0,0.84194,9e-05,15.32961]
[1777942172330,41.03,80029.17,0.0,0.84194,9e-05,15.32961]
[1777942172648,41.03,80029.47,0.0,0.84197,9e-05,15.32778]
[1777942178689,41.03,80029.26,0.0,0.84196,9e-05,15.32829]
[1777942179815,41.03,80029.26,0.0,0.84196,9e-05,15.32829]
[1777942179829,41.03,80029.26,0.0,0.84196,9e-05,15.32829]
[1777942179867,41.03,80029.26,0.0,0.84196,9e-05,15.32829]
[1777942180168,41.03,80029.34,0.0,0.84197,9e-05,15.32772]
[1777942180221,41.03,80029.34,0.0,0.84197,9e-05,15.32772]
[1777942180326,41.03,80029.34,0.0,0.84197,9e-05,15.32772]
[1777942180703,41.03,80029.3,0.0,0.84197,9e-05,15.32784]
[1777942185739,41.03,80029.55,0.0,0.842,9e-05,15.32585]
[1777942188363,41.03,80029.59,0.0,0.842,9e-05,15.3254]
[1777942188578,41.03,80029.59,0.0,0.842,9e-05,15.3254]
[1777942193783,41.03,80032.02,0.0,0.84224,9e-05,15.31097]
[1777942193835,41.03,80032.02,0.0,0.84224,9e-05,15.31097]
[1777942193928,41.03,80032.46,0.0,0.84228,9e-05,15.30837]
[1777942194080,41.03,80032.46,0.0,0.84228,9e-05,15.30837]
[1777942199186,41.03,80032.49,0.0,0.84229,9e-05,15.30774]
[1777942199239,41.03,80032.49,0.0,0.84229,9e-05,15.30774]
[1777942199324,41.03,80032.49,0.0,0.84229,9e-05,15.30774]
[1777942200710,41.03,80036.08,0.0,0.84262,9e-05,15.28716]
[1777942200833,41.03,80036.08,0.0,0.84262,9e-05,15.28716]
[1777942200879,41.03,80036.08,0.0,0.84262,9e-05,15.28716]
[1777942200843,41.03,80039.47,0.0,0.84294,9e-05,15.26775]
[1777942203457,41.03,80039.74,0.0,0.84296,9e-05,15.26614]
[1777942203574,41.03,80039.74,0.0,0.84296,9e-05,15.26614]
[1777942203865,41.03,80039.47,0.0,0.84294,9e-05,15.26765]
[1777942207894,41.03,80048.28,0.0,0.84375,9e-05,15.21723]
[1777942208532,41.03,80048.28,0.0,0.84375,9e-05,15.21723]
[1777942208584,41.03,80048.28,0.0,0.84375,9e-05,15.21723]
[1777942208826,41.03,80048.28,0.0,0.84375,9e-05,15.21723]
[1777942208901,41.03,80051.29,0.0,0.84403,9e-05,15.20008]
[1777942212929,41.03,80058.62,0.0,0.84469,9e-05,15.15887]
[1777942213936,41.03,80068.9,0.0,0.84563,9e-05,15.10011]
[1777942214943,41.03,80073.2,0.0,0.84602,9e-05,15.07557]
[1777942218971,41.03,80078.85,0.0,0.84653,9e-05,15.04344]
[1777942219978,41.03,80084.65,0.0,0.84706,9e-05,15.01042]
[1777942222789,41.03,80086.23,0.0,0.8472,9e-05,15.00152]
[1777942223106,41.03,80085.6,0.0,0.84714,9e-05,15.00539]
[1777942223237,41.03,80085.6,0.0,0.84714,9e-05,15.00539]
[1777942223329,41.03,80085.6,0.0,0.84714,9e-05,15.00539]
[1777942223398,41.03,80085.28,0.0,0.84711,9e-05,15.00722]
[1777942227035,41.03,80085.47,0.0,0.84712,9e-05,15.00652]
[1777942227077,41.03,80085.47,0.0,0.84712,9e-05,15.00652]
[1777942227090,41.03,80085.47,0.0,0.84712,9e-05,15.00666]
[1777942228033,41.03,80081.57,0.0,0.84676,9e-05,15.02904]
[1777942233069,41.03,80084.3,0.0,0.84704,9e-05,15.00952]
[1777942235669,41.03,80084.63,0.0,0.84707,9e-05,15.00777]
[1777942235752,41.03,80084.63,0.0,0.84707,9e-05,15.00777]
[1777942235832,41.03,80084.63,0.0,0.84707,9e-05,15.00777]
[1777942235933,41.03,80083.73,0.0,0.84698,9e-05,15.01316]
[1777942241125,41.03,80083.57,0.0,0.84696,9e-05,15.01474]
[1777942243726,41.03,80083.53,0.0,0.84695,9e-05,15.0151]
[1777942243830,41.03,80083.53,0.0,0.84695,9e-05,15.0151]
[1777942243932,41.04,80083.5,0.0,0.84694,9e-05,15.01553]
[1777942244226,41.04,80083.5,0.0,0.84694,9e-05,15.01553]
[1777942248368,41.04,80083.33,0.0,0.84692,9e-05,15.01685]
[1777942248577,41.04,80083.33,0.0,0.84692,9e-05,15.01685]
[1777942248679,41.04,80083.04,0.0,0.84689,9e-05,15.01875]
[1777942254215,41.04,80081.85,0.0,0.84678,9e-05,15.02611]
[1777942259251,41.04,80082.13,0.0,0.84679,9e-05,15.02506]
[1777942265293,41.04,80082.48,0.0,0.84681,9e-05,15.02373]
[1777942267306,41.04,80091.35,0.0,0.84761,9e-05,14.97335]
[1777942268509,41.04,80091.35,0.0,0.84761,9e-05,14.97335]
[1777942268561,41.04,80091.35,0.0,0.84761,9e-05,14.97335]
[1777942268578,41.04,80091.35,0.0,0.84761,9e-05,14.97335]
[1777942268606,41.04,80094.12,0.0,0.84786,9e-05,14.95773]
[1777942272342,41.04,80098.67,0.0,0.84826,9e-05,14.93242]
[1777942273298,41.04,80098.67,0.0,0.84826,9e-05,14.93242]
[1777942273328,41.04,80098.67,0.0,0.84826,9e-05,14.93242]
[1777942273350,41.04,80098.67,0.0,0.84826,9e-05,14.93242]
[1777942273552,41.04,80098.67,0.0,0.84826,9e-05,14.93242]
[1777942273579,41.04,80098.67,0.0,0.84826,9e-05,14.93242]
[1777942273654,41.04,80097.71,0.0,0.84817,9e-05,14.93795]
[1777942276369,41.05,80101.9,0.0,0.84855,9e-05,14.91421]
[1777942278895,41.05,80102.33,0.0,0.84859,9e-05,14.91183]
[1777942278905,41.05,80102.33,0.0,0.84859,9e-05,14.91183]
[1777942278996,41.05,80102.68,0.0,0.84861,9e-05,14.91]
[1777942279078,41.05,80102.68,0.0,0.84861,9e-05,14.91]
[1777942281405,41.05,80098.57,0.0,0.84824,9e-05,14.93359]
[1777942284278,41.05,80098.17,0.0,0.84821,9e-05,14.93595]
[1777942284325,41.05,80098.17,0.0,0.84821,9e-05,14.93595]
[1777942284338,41.05,80098.17,0.0,0.84821,9e-05,14.93595]
[1777942284426,41.05,80097.59,0.0,0.84815,9e-05,14.9395]
[1777942289633,41.05,80100.57,0.0,0.84841,9e-05,14.92306]
[1777942289685,41.05,80100.57,0.0,0.84841,9e-05,14.92306]
[1777942289826,41.05,80100.57,0.0,0.84841,9e-05,14.92306]
[1777942289926,41.05,80099.86,0.0,0.84834,9e-05,14.92723]
[1777942295504,41.05,80104.7,0.0,0.84881,9e-05,14.8954]
[1777942296512,41.05,80109.5,0.0,0.84924,9e-05,14.86811]
[1777942297934,41.05,80109.5,0.0,0.84924,9e-05,14.86811]
[1777942297986,41.05,80109.5,0.0,0.84924,9e-05,14.86811]
[1777942297950,41.05,80113.03,0.0,0.84955,9e-05,14.84821]
[1777942298080,41.05,80113.03,0.0,0.84955,9e-05,14.84821]
[1777942298525,41.05,80115.79,0.0,0.8498,9e-05,14.83248]
[1777942303560,41.05,80114.89,0.0,0.8497,9e-05,14.83849]
[1777942308596,41.06,80115.08,0.0,0.84971,9e-05,14.83831]
[1777942310615,41.06,80118.99,0.0,0.85005,9e-05,14.81639]
[1777942311913,41.06,80118.99,0.0,0.85005,9e-05,14.81639]
[1777942311964,41.06,80118.99,0.0,0.85005,9e-05,14.81639]
[1777942312041,41.06,80120.05,0.0,0.85014,9e-05,14.81076]
[1777942312077,41.06,80120.05,0.0,0.85014,9e-05,14.81076]
[1777942312628,41.06,80120.21,0.0,0.85015,9e-05,14.81008]
[1777942317664,41.06,80120.1,0.0,0.85012,9e-05,14.81183]
[1777942321696,41.06,80120.68,0.0,0.85017,9e-05,14.80921]
[1777942321748,41.06,80120.68,0.0,0.85017,9e-05,14.80921]
[1777942321830,41.06,80120.68,0.0,0.85017,9e-05,14.80921]
[1777942321930,41.06,80120.69,0.0,0.85016,9e-05,14.80939]
[1777942323706,41.06,80139.95,0.0,0.85187,9e-05,14.69995]
[1777942324714,41.07,80143.17,0.0,0.85215,9e-05,14.68183]
[1777942326432,41.07,80145.91,0.0,0.85239,9e-05,14.66646]
[1777942326471,41.07,80145.91,0.0,0.85239,9e-05,14.66646]
[1777942326586,41.07,80145.91,0.0,0.85239,9e-05,14.66646]
[1777942326887,41.07,80145.91,0.0,0.85239,9e-05,14.66646]
[1777942326988,41.07,80145.15,0.0,0.85232,9e-05,14.67106]
[1777942327735,41.07,80145.04,0.0,0.85231,9e-05,14.67195]
[1777942328639,41.07,80145.04,0.0,0.85231,9e-05,14.67195]
[1777942329749,41.07,80137.47,0.0,0.85163,9e-05,14.71559]
[1777942332770,41.07,80134.91,0.0,0.85139,9e-05,14.73075]
[1777942334784,41.07,80138.08,0.0,0.85167,9e-05,14.71305]
[1777942336839,41.07,80139.15,0.0,0.85176,9e-05,14.70715]
[1777942336891,41.07,80139.15,0.0,0.85176,9e-05,14.70715]
[1777942337085,41.07,80139.15,0.0,0.85176,9e-05,14.70715]
[1777942336992,41.07,80139.98,0.0,0.85183,9e-05,14.70262]
[1777942337805,41.07,80139.03,0.0,0.85174,9e-05,14.70824]
[1777942342840,41.08,80140.64,0.0,0.85187,9e-05,14.70007]
[1777942344226,41.08,80141.91,0.0,0.85198,9e-05,14.69304]
[1777942344243,41.08,80141.91,0.0,0.85198,9e-05,14.69304]
[1777942344579,41.08,80141.91,0.0,0.85198,9e-05,14.69304]
[1777942344854,41.08,80142.69,0.0,0.85205,9e-05,14.68881]
[1777942349888,41.08,80141.32,0.0,0.85191,9e-05,14.6977]
[1777942350896,41.08,80133.1,0.0,0.85118,9e-05,14.74472]
[1777942354924,41.08,80136.21,0.0,0.85147,9e-05,14.72352]
[1777942357945,41.09,80132.7,0.0,0.85115,9e-05,14.74446]
[1777942362980,41.09,80135.89,0.0,0.85141,9e-05,14.72779]
[1777942369021,41.09,80135.4,0.0,0.85133,9e-05,14.73244]
[1777942370832,41.09,80135.4,0.0,0.85133,9e-05,14.73244]
[1777942376070,41.1,80135.91,0.0,0.85135,9e-05,14.73167]
[1777942381106,41.1,80136.62,0.0,0.85139,9e-05,14.72913]
[1777942386144,41.11,80136.64,0.0,0.85136,9e-05,14.73106]
[1777942391176,41.12,80135.66,0.0,0.85124,9e-05,14.73896]
[1777942392183,41.12,80135.77,0.0,0.85124,9e-05,14.73879]
[1777942397217,41.12,80140.19,0.0,0.8516,9e-05,14.71592]
[1777942400238,41.13,80144.88,0.0,0.85199,9e-05,14.69056]
[1777942403260,41.13,80147.95,0.0,0.85225,9e-05,14.67371]
[1777942407625,41.13,80147.42,0.0,0.8522,9e-05,14.67741]
[1777942409302,41.13,80153.12,0.0,0.85269,9e-05,14.64553]
[1777942413330,41.13,80160.34,0.0,0.85335,9e-05,14.60083]
[1777942414336,41.13,80163.18,0.0,0.85359,9e-05,14.58497]
[1777942418364,41.14,80166.34,0.0,0.85385,9e-05,14.56825]
[1777942421386,41.14,80162.69,0.0,0.85352,9e-05,14.58999]
[1777942422393,41.14,80159.36,0.0,0.85322,9e-05,14.60922]
[1777942423399,41.14,80153.69,0.0,0.85272,9e-05,14.64173]
[1777942428435,41.14,80148.4,0.0,0.85223,9e-05,14.67287]
[1777942431462,41.15,80137.09,0.0,0.85123,9e-05,14.7377]
[1777942432467,41.15,80126.16,0.0,0.85025,9e-05,14.79998]
[1777942433474,41.15,80121.51,0.0,0.84984,9e-05,14.82663]
[1777942435782,41.15,80122.08,0.0,0.84988,9e-05,14.82355]
[1777942435839,41.15,80122.08,0.0,0.84988,9e-05,14.82355]
[1777942435874,41.15,80149.3,0.0,0.8523,9e-05,14.66893]
[1777942436499,41.15,80169.69,0.0,0.85408,9e-05,14.55343]
[1777942437506,41.15,80172.38,0.0,0.85431,9e-05,14.53849]
[1777942438913,41.15,80172.38,0.0,0.85431,9e-05,14.53849]
[1777942439151,41.15,80172.38,0.0,0.85431,9e-05,14.53849]
[1777942438950,41.15,80172.11,0.0,0.85428,9e-05,14.54073]
[1777942441536,41.15,80165.24,0.0,0.85367,9e-05,14.58048]
[1777942442542,41.15,80159.41,0.0,0.85315,9e-05,14.61391]
[1777942443894,41.15,80159.41,0.0,0.85315,9e-05,14.61391]
[1777942443907,41.15,80159.41,0.0,0.85315,9e-05,14.61391]
[1777942444105,41.15,80159.41,0.0,0.85315,9e-05,14.61391]
[1777942448809,41.16,80158.49,0.0,0.85305,9e-05,14.62035]
[1777942448828,41.16,80158.49,0.0,0.85305,9e-05,14.62035]
[1777942448861,41.16,80158.49,0.0,0.85305,9e-05,14.62035]
[1777942448913,41.16,80158.49,0.0,0.85305,9e-05,14.62035]
[1777942449079,41.16,80158.49,0.0,0.85305,9e-05,14.62035]
[1777942449092,41.16,80158.35,0.0,0.85303,9e-05,14.62161]
[1777942454627,41.16,80158.55,0.0,0.85303,9e-05,14.62162]
[1777942457198,41.16,80158.53,0.0,0.85303,9e-05,14.62196]
[1777942457349,41.16,80158.96,0.0,0.85306,9e-05,14.61975]
[1777942462539,41.17,80158.95,0.0,0.85304,9e-05,14.62099]
[1777942462568,41.17,80158.95,0.0,0.85304,9e-05,14.62099]
[1777942462577,41.17,80158.95,0.0,0.85304,9e-05,14.62099]
[1777942462693,41.17,80158.92,0.0,0.85304,9e-05,14.6214]
[1777942465714,41.17,80152.44,0.0,0.85246,9e-05,14.65893]
[1777942467728,41.17,80158.65,0.0,0.85299,9e-05,14.62446]
[1777942468735,41.17,80163.25,0.0,0.85339,9e-05,14.59851]
[1777942470689,41.17,80161.89,0.0,0.85327,9e-05,14.60647]
[1777942470830,41.17,80161.89,0.0,0.85327,9e-05,14.60647]
[1777942470857,41.17,80161.89,0.0,0.85327,9e-05,14.60647]
[1777942471058,41.17,80161.89,0.0,0.85327,9e-05,14.60647]
[1777942471090,41.17,80161.89,0.0,0.85327,9e-05,14.60647]
[1777942471218,41.17,80161.89,0.0,0.85327,9e-05,14.60647]
[1777942471156,41.17,80162.07,0.0,0.85331,9e-05,14.60141]
[1777942471332,41.17,80162.07,0.0,0.85331,9e-05,14.60141]
[1777942476791,41.18,80162.65,0.0,0.85334,9e-05,14.5997]
[1777942481825,41.18,80162.94,0.0,0.85335,9e-05,14.5991]
[1777942483940,41.18,80163.0,0.0,0.85335,9e-05,14.59902]
[1777942483992,41.18,80163.0,0.0,0.85335,9e-05,14.59902]
[1777942484029,41.18,80163.0,0.0,0.85335,9e-05,14.59902]
[1777942484081,41.18,80163.0,0.0,0.85335,9e-05,14.59902]
[1777942484093,41.18,80162.96,0.0,0.85334,9e-05,14.59976]
[1777942489882,41.19,80161.32,0.0,0.85317,9e-05,14.61057]
[1777942490706,41.19,80161.32,0.0,0.85317,9e-05,14.61057]
[1777942490846,41.19,80161.32,0.0,0.85317,9e-05,14.61057]
[1777942490889,41.19,80161.57,0.0,0.85319,9e-05,14.60938]
[1777942491896,41.19,80154.03,0.0,0.85252,9e-05,14.65246]
[1777942494732,41.19,80153.4,0.0,0.85246,9e-05,14.6568]
[1777942494795,41.19,80153.4,0.0,0.85246,9e-05,14.6568]
[1777942494838,41.19,80153.4,0.0,0.85246,9e-05,14.6568]
[1777942495444,41.19,80151.32,0.0,0.85227,9e-05,14.66899]
[1777942495532,41.19,80151.32,0.0,0.85227,9e-05,14.66899]
[1777942495582,41.19,80151.32,0.0,0.85227,9e-05,14.66899]
[1777942495924,41.19,80151.28,0.0,0.85226,9e-05,14.66958]
[1777942501966,41.2,80152.35,0.0,0.85232,9e-05,14.66566]
[1777942507001,41.2,80154.83,0.0,0.85251,9e-05,14.65363]
[1777942507522,41.2,80154.83,0.0,0.85251,9e-05,14.65363]
[1777942507569,41.2,80154.83,0.0,0.85251,9e-05,14.65363]
[1777942507576,41.2,80154.83,0.0,0.85251,9e-05,14.65363]
[1777942507591,41.2,80154.83,0.0,0.85251,9e-05,14.65363]
[1777942507618,41.2,80154.83,0.0,0.85251,9e-05,14.65363]
[1777942507844,41.2,80154.83,0.0,0.85251,9e-05,14.65363]
[1777942508009,41.2,80155.01,0.0,0.85252,9e-05,14.65298]
[1777942513043,41.21,80152.0,0.0,0.85221,9e-05,14.67291]
[1777942514674,41.21,80151.62,0.0,0.85217,9e-05,14.67561]
[1777942514758,41.21,80151.62,0.0,0.85217,9e-05,14.67561]
[1777942514845,41.21,80151.62,0.0,0.85217,9e-05,14.67561]
[1777942515057,41.21,80151.63,0.0,0.85216,9e-05,14.67609]
[1777942519084,41.22,80141.17,0.0,0.85121,9e-05,14.737]
[1777942520092,41.22,80138.96,0.0,0.85101,9e-05,14.74999]
[1777942523596,41.22,80134.78,0.0,0.85062,9e-05,14.77498]
[1777942523835,41.22,80134.78,0.0,0.85062,9e-05,14.77498]
[1777942527449,41.23,80129.6,0.0,0.85014,9e-05,14.80585]
[1777942527499,41.23,80129.6,0.0,0.85014,9e-05,14.80585]
[1777942527581,41.23,80129.6,0.0,0.85014,9e-05,14.80585]
[1777942528148,41.23,80129.85,0.0,0.85016,9e-05,14.80478]
[1777942531371,41.23,80131.03,0.0,0.85028,9e-05,14.79453]
[1777942531579,41.23,80131.03,0.0,0.85028,9e-05,14.79453]
[1777942532176,41.23,80132.11,0.0,0.85037,9e-05,14.78876]
[1777942535939,41.23,80131.22,0.0,0.85028,9e-05,14.79489]
[1777942536075,41.23,80131.22,0.0,0.85028,9e-05,14.79489]
[1777942541239,41.24,80131.47,0.0,0.85027,9e-05,14.79561]
[1777942542246,41.24,80127.01,0.0,0.84986,9e-05,14.82127]
[1777942544251,41.24,80125.6,0.0,0.84973,9e-05,14.82958]
[1777942544297,41.24,80125.6,0.0,0.84973,9e-05,14.82958]
[1777942544335,41.24,80125.67,0.0,0.84974,9e-05,14.82949]
[1777942544352,41.24,80125.67,0.0,0.84974,9e-05,14.82949]
[1777942545266,41.24,80127.6,0.0,0.8499,9e-05,14.81884]
[1777942549452,41.25,80128.11,0.0,0.84993,9e-05,14.81722]
[1777942549504,41.25,80128.11,0.0,0.84993,9e-05,14.81722]
[1777942549576,41.25,80128.11,0.0,0.84993,9e-05,14.81722]
[1777942551866,41.25,80128.11,0.0,0.84992,9e-05,14.81785]
[1777942553323,41.25,80128.11,0.0,0.84992,9e-05,14.81785]
[1777942553590,41.25,80128.11,0.0,0.84992,9e-05,14.81785]
[1777942553609,41.25,80128.11,0.0,0.84991,9e-05,14.81848]
[1777942557194,41.25,80128.57,0.0,0.84994,9e-05,14.8165]
[1777942557339,41.25,80128.53,0.0,0.84993,9e-05,14.81736]
[1777942557533,41.25,80128.53,0.0,0.84993,9e-05,14.81736]
[1777942557576,41.25,80128.53,0.0,0.84993,9e-05,14.81736]
[1777942562495,41.26,80127.18,0.0,0.84979,9e-05,14.82626]
[1777942562547,41.26,80127.18,0.0,0.84979,9e-05,14.82626]
[1777942562577,41.26,80127.18,0.0,0.84979,9e-05,14.82626]
[1777942563062,41.26,80127.18,0.0,0.84979,9e-05,14.82626]
[1777942563070,41.26,80127.18,0.0,0.84979,9e-05,14.82626]
[1777942563325,41.26,80127.18,0.0,0.84979,9e-05,14.82626]
[1777942563108,41.26,80126.6,0.0,0.84973,9e-05,14.83015]
[1777942568428,41.26,80125.77,0.0,0.84963,9e-05,14.83629]
[1777942573463,41.27,80126.21,0.0,0.84965,9e-05,14.83521]
[1777942579505,41.27,80126.4,0.0,0.84964,9e-05,14.83582]
[1777942582398,41.27,80126.3,0.0,0.84962,9e-05,14.83695]
[1777942582450,41.27,80126.3,0.0,0.84962,9e-05,14.83695]
[1777942582472,41.27,80126.3,0.0,0.84962,9e-05,14.83695]
[1777942582524,41.27,80126.3,0.0,0.84962,9e-05,14.83695]
[1777942582577,41.27,80126.3,0.0,0.84962,9e-05,14.83695]
[1777942582676,41.27,80126.3,0.0,0.84962,9e-05,14.83723]
[1777942588568,41.28,80124.76,0.0,0.84946,9e-05,14.84762]
[1777942591131,41.28,80121.86,0.0,0.84919,9e-05,14.86432]
[1777942591175,41.28,80121.86,0.0,0.84919,9e-05,14.86432]
[1777942591263,41.28,80121.86,0.0,0.84919,9e-05,14.86432]
[1777942591315,41.28,80121.86,0.0,0.84919,9e-05,14.86432]
[1777942591328,41.28,80121.86,0.0,0.84919,9e-05,14.86432]
[1777942591342,41.28,80121.12,0.0,0.84916,9e-05,14.86442]
[1777942596625,41.28,80119.37,0.0,0.84898,9e-05,14.87555]
[1777942601660,41.29,80119.63,0.0,0.84899,9e-05,14.87528]
[1777942611729,41.29,80119.85,0.0,0.84897,9e-05,14.87648]
[1777942616183,41.29,80118.83,0.0,0.84887,9e-05,14.88302]
[1777942616220,41.29,80118.83,0.0,0.84887,9e-05,14.88302]
[1777942616328,41.29,80118.83,0.0,0.84887,9e-05,14.88302]
[1777942616397,41.3,80118.89,0.0,0.84886,9e-05,14.88317]
[1777942616474,41.3,80118.89,0.0,0.84886,9e-05,14.88317]
[1777942616583,41.3,80118.89,0.0,0.84886,9e-05,14.88317]
[1777942616765,41.3,80119.28,0.0,0.8489,9e-05,14.88096]
[1777942621800,41.3,80126.39,0.0,0.84951,9e-05,14.84191]
[1777942623273,41.3,80126.39,0.0,0.84951,9e-05,14.84191]
[1777942623325,41.3,80126.39,0.0,0.84951,9e-05,14.84191]
[1777942623392,41.3,80126.39,0.0,0.84951,9e-05,14.84191]
[1777942623442,41.3,80128.18,0.0,0.84967,9e-05,14.83232]
[1777942623578,41.3,80128.18,0.0,0.84967,9e-05,14.83232]
[1777942623814,41.3,80127.76,0.0,0.84963,9e-05,14.8347]
[1777942628849,41.3,80127.08,0.0,0.84954,9e-05,14.84013]
[1777942629530,41.3,80127.08,0.0,0.84954,9e-05,14.84013]
[1777942629577,41.3,80127.08,0.0,0.84954,9e-05,14.84013]
[1777942629606,41.3,80127.08,0.0,0.84954,9e-05,14.84013]
[1777942629662,41.3,80127.08,0.0,0.84954,9e-05,14.84013]
[1777942629844,41.3,80127.08,0.0,0.84954,9e-05,14.84013]
[1777942629856,41.3,80127.09,0.0,0.84954,9e-05,14.84038]
[1777942630804,41.3,80127.09,0.0,0.84954,9e-05,14.84038]
[1777942631870,41.31,80137.04,0.0,0.85041,9e-05,14.78462]
[1777942634091,41.31,80138.13,0.0,0.85051,9e-05,14.77878]
[1777942634133,41.31,80138.13,0.0,0.85051,9e-05,14.77878]
[1777942634326,41.31,80138.13,0.0,0.85051,9e-05,14.77878]
[1777942639926,41.31,80137.39,0.0,0.8504,9e-05,14.78567]
[1777942641940,41.32,80145.15,0.0,0.85108,9e-05,14.74246]
[1777942645311,41.32,80143.58,0.0,0.85093,9e-05,14.75156]
[1777942645329,41.32,80143.58,0.0,0.85093,9e-05,14.75156]
[1777942645542,41.32,80144.44,0.0,0.851,9e-05,14.7474]
[1777942645578,41.32,80144.44,0.0,0.851,9e-05,14.7474]
[1777942645591,41.32,80144.44,0.0,0.851,9e-05,14.7474]
[1777942645968,41.32,80145.12,0.0,0.85106,9e-05,14.7438]
[1777942651003,41.32,80148.47,0.0,0.85138,9e-05,14.72097]
[1777942656038,41.32,80148.5,0.0,0.85136,9e-05,14.72199]
[1777942656806,41.32,80148.5,0.0,0.85136,9e-05,14.72199]
[1777942657434,41.33,80150.68,0.0,0.85155,9e-05,14.70993]
[1777942657584,41.33,80150.68,0.0,0.85155,9e-05,14.70993]
[1777942657659,41.33,80150.68,0.0,0.85155,9e-05,14.70993]
[1777942657729,41.33,80150.68,0.0,0.85155,9e-05,14.70993]
[1777942657829,41.33,80150.68,0.0,0.85155,9e-05,14.70993]
[1777942658052,41.33,80151.13,0.0,0.85158,9e-05,14.70767]
[1777942663087,41.33,80151.98,0.0,0.85164,9e-05,14.70378]
[1777942666431,41.33,80151.65,0.0,0.85161,9e-05,14.70595]
[1777942666484,41.33,80151.65,0.0,0.8516,9e-05,14.70654]
[1777942666580,41.33,80151.65,0.0,0.8516,9e-05,14.70654]
[1777942666639,41.33,80151.65,0.0,0.8516,9e-05,14.70654]
[1777942666724,41.33,80151.65,0.0,0.8516,9e-05,14.70654]
[1777942666832,41.33,80151.65,0.0,0.8516,9e-05,14.70654]
[1777942667115,41.33,80151.64,0.0,0.8516,9e-05,14.7069]
[1777942672150,41.34,80153.71,0.0,0.85176,9e-05,14.69669]
[1777942680206,41.34,80152.14,0.0,0.85158,9e-05,14.70798]
[1777942683189,41.34,80150.87,0.0,0.85146,9e-05,14.71569]
[1777942683237,41.34,80150.87,0.0,0.85146,9e-05,14.71569]
[1777942683329,41.34,80150.87,0.0,0.85146,9e-05,14.71569]
[1777942683555,41.34,80150.81,0.0,0.85145,9e-05,14.71628]
[1777942683575,41.34,80150.81,0.0,0.85145,9e-05,14.71628]
[1777942684234,41.35,80151.01,0.0,0.85147,9e-05,14.71539]
[1777942689269,41.35,80151.22,0.0,0.85146,9e-05,14.71563]
[1777942690958,41.35,80151.15,0.0,0.85145,9e-05,14.71628]
[1777942695210,41.35,80151.71,0.0,0.85149,9e-05,14.71409]
[1777942695262,41.35,80151.71,0.0,0.85149,9e-05,14.71409]
[1777942695335,41.35,80151.71,0.0,0.85149,9e-05,14.71409]
[1777942695633,41.35,80152.21,0.0,0.85153,9e-05,14.71151]
[1777942695685,41.35,80152.21,0.0,0.85153,9e-05,14.71151]
[1777942695827,41.35,80152.21,0.0,0.85153,9e-05,14.71151]
[1777942697325,41.35,80153.52,0.0,0.85164,9e-05,14.70459]
[1777942698466,41.35,80153.52,0.0,0.85164,9e-05,14.70459]
[1777942698575,41.35,80153.56,0.0,0.85164,9e-05,14.70463]
[1777942699339,41.36,80153.49,0.0,0.85163,9e-05,14.70528]
[1777942703367,41.36,80145.29,0.0,0.85088,9e-05,14.75287]
[1777942703646,41.36,80145.29,0.0,0.85088,9e-05,14.75287]
[1777942703668,41.36,80145.29,0.0,0.85088,9e-05,14.75287]
[1777942703829,41.36,80145.29,0.0,0.85088,9e-05,14.75287]
[1777942704501,41.36,80143.18,0.0,0.85069,9e-05,14.76519]
[1777942704523,41.36,80143.18,0.0,0.85069,9e-05,14.76519]
[1777942704577,41.36,80143.18,0.0,0.85069,9e-05,14.76519]
[1777942705381,41.36,80143.83,0.0,0.85074,9e-05,14.76188]
[1777942710415,41.37,80145.2,0.0,0.85084,9e-05,14.75597]
[1777942712837,41.37,80145.48,0.0,0.85089,9e-05,14.75053]
[1777942712888,41.37,80145.48,0.0,0.85089,9e-05,14.75053]
[1777942713080,41.37,80145.48,0.0,0.85089,9e-05,14.75053]
[1777942718472,41.37,80145.36,0.0,0.85084,9e-05,14.75332]
[1777942720270,41.37,80145.45,0.0,0.85085,9e-05,14.75315]
[1777942720322,41.37,80145.45,0.0,0.85085,9e-05,14.75315]
[1777942720324,41.37,80145.45,0.0,0.85085,9e-05,14.75315]
[1777942720372,41.38,80145.45,0.0,0.85084,9e-05,14.75349]
[1777942721140,41.38,80145.45,0.0,0.85084,9e-05,14.75349]
[1777942721192,41.38,80145.45,0.0,0.85084,9e-05,14.75349]
[1777942721325,41.38,80145.45,0.0,0.85084,9e-05,14.75349]
[1777942727843,41.38,80146.36,0.0,0.8509,9e-05,14.75002]
[1777942727860,41.38,80146.36,0.0,0.8509,9e-05,14.75002]
[1777942728082,41.38,80146.36,0.0,0.8509,9e-05,14.75002]
[1777942728187,41.38,80147.09,0.0,0.85095,9e-05,14.74692]
[1777942729198,41.38,80147.09,0.0,0.85095,9e-05,14.74692]
[1777942729251,41.38,80147.09,0.0,0.85095,9e-05,14.74692]
[1777942729326,41.38,80147.09,0.0,0.85095,9e-05,14.74692]
[1777942734584,41.39,80149.55,0.0,0.85113,9e-05,14.73515]
[1777942735654,41.39,80149.55,0.0,0.85113,9e-05,14.73515]
[1777942735703,41.39,80149.55,0.0,0.85113,9e-05,14.73515]
[1777942735831,41.39,80149.55,0.0,0.85113,9e-05,14.73515]
[1777942736174,41.39,80149.55,0.0,0.85113,9e-05,14.73515]
[1777942736226,41.39,80149.55,0.0,0.85113,9e-05,14.73515]
[1777942736327,41.39,80149.55,0.0,0.85113,9e-05,14.73515]
[1777942736429,41.39,80149.79,0.0,0.85114,9e-05,14.73451]
[1777942741633,41.39,80149.4,0.0,0.85108,9e-05,14.73849]
[1777942744319,41.4,80149.31,0.0,0.85107,9e-05,14.73935]
[1777942744324,41.4,80149.31,0.0,0.85107,9e-05,14.73935]
[1777942745166,41.4,80149.39,0.0,0.85106,9e-05,14.7396]
[1777942745213,41.4,80149.39,0.0,0.85106,9e-05,14.7396]
[1777942745328,41.4,80149.39,0.0,0.85106,9e-05,14.7396]
[1777942745419,41.4,80152.29,0.0,0.85131,9e-05,14.72358]
[1777942746610,41.4,80154.6,0.0,0.85152,9e-05,14.71053]
[1777942751702,41.4,80153.26,0.0,0.85136,9e-05,14.72036]
[1777942754796,41.41,80156.5,0.0,0.85164,9e-05,14.7028]
[1777942754829,41.41,80156.5,0.0,0.85164,9e-05,14.7028]
[1777942755315,41.41,80162.3,0.0,0.85214,9e-05,14.67087]
[1777942756234,41.41,80162.3,0.0,0.85214,9e-05,14.67087]
[1777942757078,41.41,80164.58,0.0,0.85233,9e-05,14.65826]
[1777942757080,41.41,80164.58,0.0,0.85233,9e-05,14.65826]
[1777942760871,41.41,80166.9,0.0,0.85252,9e-05,14.64637]
[1777942760923,41.41,80166.9,0.0,0.85252,9e-05,14.64637]
[1777942761084,41.41,80166.9,0.0,0.85252,9e-05,14.64637]
[1777942761183,41.41,80166.86,0.0,0.8525,9e-05,14.64735]
[1777942766810,41.42,80167.06,0.0,0.85248,9e-05,14.64858]
[1777942768046,41.42,80167.06,0.0,0.85248,9e-05,14.64858]
[1777942768077,41.42,80167.06,0.0,0.85248,9e-05,14.64858]
[1777942768098,41.42,80167.06,0.0,0.85248,9e-05,14.64858]
[1777942769946,41.42,80167.5,0.0,0.85251,9e-05,14.64703]
[1777942769998,41.42,80167.5,0.0,0.85251,9e-05,14.64703]
[1777942770079,41.42,80167.5,0.0,0.85251,9e-05,14.64703]
[1777942770100,41.42,80167.47,0.0,0.8525,9e-05,14.64767]
[1777942771255,41.42,80167.47,0.0,0.8525,9e-05,14.64767]
[1777942771327,41.42,80167.47,0.0,0.8525,9e-05,14.64767]
[1777942772852,41.43,80163.11,0.0,0.85213,9e-05,14.66911]
[1777942774954,41.43,80161.81,0.0,0.85201,9e-05,14.67688]
[1777942775006,41.43,80161.81,0.0,0.85201,9e-05,14.67688]
[1777942775083,41.43,80161.81,0.0,0.85201,9e-05,14.67688]
[1777942779380,41.43,80161.96,0.0,0.852,9e-05,14.67771]
[1777942779462,41.43,80161.96,0.0,0.852,9e-05,14.67771]
[1777942779546,41.44,80160.54,0.0,0.85186,9e-05,14.68655]
[1777942779584,41.44,80160.54,0.0,0.85186,9e-05,14.68655]
[1777942779900,41.44,80161.05,0.0,0.85191,9e-05,14.68367]
[1777942781980,41.44,80161.23,0.0,0.85192,9e-05,14.68307]
[1777942782003,41.44,80161.23,0.0,0.85192,9e-05,14.68307]
[1777942782075,41.44,80161.23,0.0,0.85192,9e-05,14.68307]
[1777942786433,41.44,80161.12,0.0,0.85189,9e-05,14.68492]
[1777942786485,41.44,80161.12,0.0,0.85189,9e-05,14.68492]
[1777942786481,41.44,80160.88,0.0,0.85185,9e-05,14.6875]
[1777942786575,41.44,80160.88,0.0,0.85185,9e-05,14.6875]
[1777942786950,41.44,80163.35,0.0,0.85206,9e-05,14.67356]
[1777942789872,41.45,80164.11,0.0,0.85212,9e-05,14.67011]
[1777942789924,41.45,80164.11,0.0,0.85212,9e-05,14.67011]
[1777942790076,41.45,80164.11,0.0,0.85212,9e-05,14.67011]
[1777942793018,41.45,80163.77,0.0,0.85207,9e-05,14.67331]
[1777942794899,41.45,80163.31,0.0,0.85202,9e-05,14.67676]
[1777942794990,41.45,80163.31,0.0,0.85202,9e-05,14.67676]
[1777942795080,41.45,80163.31,0.0,0.85202,9e-05,14.67676]
[1777942801048,41.46,80164.67,0.0,0.85209,9e-05,14.67201]
[1777942802055,41.46,80177.59,0.0,0.85322,9e-05,14.59955]
[1777942803062,41.46,80174.04,0.0,0.8529,9e-05,14.61976]
[1777942804069,41.46,80169.71,0.0,0.85252,9e-05,14.64436]
[1777942805911,41.46,80167.99,0.0,0.85237,9e-05,14.65421]
[1777942805946,41.46,80167.99,0.0,0.85237,9e-05,14.65421]
[1777942806078,41.46,80167.99,0.0,0.85237,9e-05,14.65421]
[1777942808097,41.46,80161.26,0.0,0.85177,9e-05,14.69249]
[1777942808728,41.46,80161.26,0.0,0.85177,9e-05,14.69249]
[1777942808832,41.46,80161.26,0.0,0.85177,9e-05,14.69249]
[1777942808921,41.46,80161.26,0.0,0.85177,9e-05,14.69249]
[1777942809523,41.46,80161.26,0.0,0.85177,9e-05,14.69249]
[1777942809558,41.46,80161.26,0.0,0.85177,9e-05,14.69249]
[1777942809584,41.46,80161.26,0.0,0.85177,9e-05,14.69249]
[1777942810980,41.47,80159.83,0.0,0.85164,9e-05,14.7014]
[1777942811091,41.47,80159.83,0.0,0.85164,9e-05,14.7014]
[1777942815998,41.47,80160.89,0.0,0.85172,9e-05,14.6961]
[1777942816040,41.47,80160.89,0.0,0.85172,9e-05,14.6961]
[1777942816084,41.47,80160.89,0.0,0.85172,9e-05,14.6961]
[1777942817160,41.47,80156.27,0.0,0.85131,9e-05,14.72226]
[1777942818351,41.47,80156.27,0.0,0.85131,9e-05,14.72226]
[1777942818403,41.47,80156.27,0.0,0.85131,9e-05,14.72226]
[1777942818578,41.47,80156.27,0.0,0.85131,9e-05,14.72226]
[1777942824210,41.48,80157.94,0.0,0.85141,9e-05,14.71583]
[1777942827231,41.48,80144.89,0.0,0.85025,9e-05,14.7904]
[1777942828238,41.48,80143.29,0.0,0.8501,9e-05,14.7997]
[1777942830028,41.48,80141.38,0.0,0.84993,9e-05,14.81073]
[1777942830075,41.48,80141.38,0.0,0.84993,9e-05,14.81073]
[1777942830115,41.48,80141.38,0.0,0.84993,9e-05,14.81073]
[1777942831299,41.48,80139.97,0.0,0.8498,9e-05,14.81892]
[1777942831332,41.48,80139.97,0.0,0.8498,9e-05,14.81892]
[1777942836294,41.48,80136.13,0.0,0.84947,9e-05,14.83735]
[1777942837301,41.48,80132.18,0.0,0.84912,9e-05,14.85982]
[1777942839315,41.49,80135.45,0.0,0.84941,9e-05,14.8417]
[1777942841568,41.49,80134.37,0.0,0.84931,9e-05,14.84798]
[1777942841577,41.49,80134.37,0.0,0.84931,9e-05,14.84798]
[1777942841621,41.49,80133.58,0.0,0.84923,9e-05,14.85261]
[1777942843932,41.49,80134.11,0.0,0.84928,9e-05,14.84995]
[1777942844074,41.49,80134.11,0.0,0.84928,9e-05,14.84995]
[1777942847371,41.49,80129.95,0.0,0.8489,9e-05,14.87407]
[1777942849371,41.49,80127.66,0.0,0.84869,9e-05,14.88712]
[1777942849423,41.49,80127.66,0.0,0.84869,9e-05,14.88712]
[1777942849576,41.49,80127.66,0.0,0.84869,9e-05,14.88712]
[1777942855427,41.49,80127.69,0.0,0.84868,9e-05,14.88775]
[1777942858447,41.49,80123.33,0.0,0.84829,9e-05,14.91267]
[1777942859455,41.49,80118.58,0.0,0.84786,9e-05,14.93954]
[1777942862690,41.49,80117.27,0.0,0.84774,9e-05,14.94704]
[1777942862827,41.49,80117.27,0.0,0.84774,9e-05,14.94704]
[1777942863015,41.49,80117.27,0.0,0.84774,9e-05,14.94704]
[1777942863067,41.49,80117.27,0.0,0.84774,9e-05,14.94704]
[1777942863082,41.49,80117.27,0.0,0.84774,9e-05,14.94704]
[1777942863483,41.49,80117.08,0.0,0.84773,9e-05,14.94815]
[1777942867510,41.49,80111.87,0.0,0.84726,9e-05,14.9777]
[1777942868518,41.49,80107.73,0.0,0.84689,9e-05,15.00109]
[1777942871002,41.49,80105.9,0.0,0.84672,9e-05,15.01142]
[1777942871054,41.49,80105.9,0.0,0.84672,9e-05,15.01142]
[1777942871087,41.49,80105.9,0.0,0.84672,9e-05,15.01142]
[1777942873553,41.49,80112.86,0.0,0.84735,9e-05,14.97216]
[1777942876805,41.49,80114.79,0.0,0.84751,9e-05,14.96149]
[1777942876828,41.49,80114.79,0.0,0.84751,9e-05,14.96149]
[1777942876857,41.49,80114.79,0.0,0.84751,9e-05,14.96149]
[1777942877702,41.49,80114.63,0.0,0.8475,9e-05,14.96248]
[1777942877825,41.49,80114.63,0.0,0.8475,9e-05,14.96248]
[1777942883623,41.5,80112.37,0.0,0.84729,9e-05,14.9756]
[1777942888660,41.5,80111.45,0.0,0.84721,9e-05,14.981]
[1777942890017,41.5,80111.98,0.0,0.84725,9e-05,14.97806]
[1777942890069,41.5,80111.98,0.0,0.84725,9e-05,14.97806]
[1777942890085,41.5,80111.98,0.0,0.84725,9e-05,14.97806]
[1777942896412,41.5,80110.68,0.0,0.84717,9e-05,14.98107]
[1777942896465,41.5,80110.68,0.0,0.84717,9e-05,14.98107]
[1777942896592,41.5,80110.68,0.0,0.84717,9e-05,14.98107]
[1777942901568,41.5,80107.7,0.0,0.8469,9e-05,14.99807]
[1777942901578,41.5,80107.7,0.0,0.8469,9e-05,14.99807]
[1777942901620,41.5,80107.7,0.0,0.8469,9e-05,14.99807]
[1777942901657,41.5,80099.21,0.0,0.84613,9e-05,15.04595]
[1777942902425,41.5,80099.21,0.0,0.84613,9e-05,15.04595]
[1777942902575,41.5,80099.21,0.0,0.84613,9e-05,15.04595]
[1777942904771,41.5,80085.67,0.0,0.84491,9e-05,15.12226]
[1777942905779,41.5,80085.15,0.0,0.84487,9e-05,15.12513]
[1777942906869,41.5,80085.15,0.0,0.84487,9e-05,15.12513]
[1777942906921,41.5,80085.15,0.0,0.84487,9e-05,15.12513]
[1777942907092,41.5,80085.15,0.0,0.84487,9e-05,15.12513]
[1777942910814,41.5,80094.35,0.0,0.8457,9e-05,15.0729]
[1777942911821,41.5,80097.34,0.0,0.84597,9e-05,15.05604]
[1777942912802,41.5,80097.34,0.0,0.84597,9e-05,15.05604]
[1777942912835,41.5,80097.34,0.0,0.84597,9e-05,15.05604]
[1777942913169,41.5,80097.34,0.0,0.84597,9e-05,15.05604]
[1777942914843,41.5,80101.16,0.0,0.84632,9e-05,15.03453]
[1777942915828,41.5,80101.16,0.0,0.84632,9e-05,15.03453]
[1777942915852,41.5,80101.16,0.0,0.84632,9e-05,15.03453]
[1777942916078,41.5,80101.16,0.0,0.84632,9e-05,15.03453]
[1777942920964,41.5,80099.49,0.0,0.84616,9e-05,15.044]
[1777942921078,41.5,80099.49,0.0,0.84616,9e-05,15.044]
[1777942922898,41.5,80087.81,0.0,0.84511,9e-05,15.10986]
[1777942924097,41.5,80087.81,0.0,0.84511,9e-05,15.10986]
[1777942924304,41.5,80087.81,0.0,0.84511,9e-05,15.10986]
[1777942924374,41.5,80076.93,0.0,0.84413,9e-05,15.17096]
[1777942924916,41.5,80070.81,0.0,0.84357,9e-05,15.20549]
[1777942927692,41.49,80067.97,0.0,0.84332,9e-05,15.22129]
[1777942927706,41.49,80067.97,0.0,0.84332,9e-05,15.22129]
[1777942927714,41.49,80067.97,0.0,0.84332,9e-05,15.22129]
[1777942927993,41.49,80067.75,0.0,0.8433,9e-05,15.22229]
[1777942929846,41.49,80067.54,0.0,0.84329,9e-05,15.22298]
[1777942929951,41.49,80066.5,0.0,0.8432,9e-05,15.22861]
[1777942933704,41.49,80066.17,0.0,0.84318,9e-05,15.22998]
[1777942933757,41.49,80066.83,0.0,0.84324,9e-05,15.22602]
[1777942933838,41.49,80066.83,0.0,0.84324,9e-05,15.22602]
[1777942939015,41.49,80070.3,0.0,0.84358,9e-05,15.20503]
[1777942940734,41.49,80070.3,0.0,0.84358,9e-05,15.20503]
[1777942940746,41.48,80070.11,0.0,0.84357,9e-05,15.20569]
[1777942940785,41.48,80070.11,0.0,0.84357,9e-05,15.20569]
[1777942940824,41.48,80070.11,0.0,0.84357,9e-05,15.20569]
[1777942941384,41.48,80070.11,0.0,0.84357,9e-05,15.20569]
[1777942941436,41.48,80070.11,0.0,0.84357,9e-05,15.20569]
[1777942941578,41.48,80070.11,0.0,0.84357,9e-05,15.20569]
[1777942941679,41.48,80069.9,0.0,0.84355,9e-05,15.20666]
[1777942943043,41.48,80075.39,0.0,0.84405,9e-05,15.17547]
[1777942944050,41.48,80081.56,0.0,0.84462,9e-05,15.14049]
[1777942946468,41.48,80082.5,0.0,0.8447,9e-05,15.13506]
[1777942946582,41.48,80082.5,0.0,0.8447,9e-05,15.13506]
[1777942946690,41.48,80082.5,0.0,0.8447,9e-05,15.13506]
[1777942946980,41.48,80085.64,0.0,0.84499,9e-05,15.11713]
[1777942947030,41.48,80085.64,0.0,0.84499,9e-05,15.11713]
[1777942947086,41.48,80085.64,0.0,0.84499,9e-05,15.11713]
[1777942947197,41.48,80085.64,0.0,0.84499,9e-05,15.11713]
[1777942947334,41.48,80085.64,0.0,0.84499,9e-05,15.11713]
[1777942947407,41.48,80085.8,0.0,0.84501,9e-05,15.11613]
[1777942948078,41.48,80091.85,0.0,0.84555,9e-05,15.08199]
[1777942951597,41.48,80095.56,0.0,0.84589,9e-05,15.06096]
[1777942951613,41.48,80095.56,0.0,0.84589,9e-05,15.06096]
[1777942951846,41.48,80097.77,0.0,0.84613,9e-05,15.04388]
[1777942952453,41.48,80097.77,0.0,0.84613,9e-05,15.04388]
[1777942952577,41.48,80097.77,0.0,0.84613,9e-05,15.04388]
[1777942952624,41.48,80097.77,0.0,0.84613,9e-05,15.04388]
[1777942952664,41.48,80097.84,0.0,0.84613,9e-05,15.04348]
[1777942953586,41.48,80097.84,0.0,0.84613,9e-05,15.04348]
[1777942953689,41.48,80098.01,0.0,0.84615,9e-05,15.04252]
[1777942953831,41.48,80098.01,0.0,0.84615,9e-05,15.04252]
[1777942959157,41.48,80099.73,0.0,0.8463,9e-05,15.03285]
[1777942962467,41.48,80099.2,0.0,0.84625,9e-05,15.03586]
[1777942962471,41.48,80099.2,0.0,0.84625,9e-05,15.03586]
[1777942962581,41.48,80099.2,0.0,0.84625,9e-05,15.03586]
[1777942963931,41.48,80100.09,0.0,0.84633,9e-05,15.03084]
[1777942963984,41.48,80100.09,0.0,0.84633,9e-05,15.03084]
[1777942964085,41.48,80100.09,0.0,0.84633,9e-05,15.03084]
[1777942964193,41.48,80100.11,0.0,0.84634,9e-05,15.03074]
[1777942968149,41.48,80103.73,0.0,0.84666,9e-05,15.01033]
[1777942968202,41.48,80103.73,0.0,0.84666,9e-05,15.01033]
[1777942968329,41.48,80103.73,0.0,0.84666,9e-05,15.01033]
[1777942969554,41.48,80103.08,0.0,0.8466,9e-05,15.01404]
[1777942969582,41.48,80103.08,0.0,0.8466,9e-05,15.01404]
[1777942969606,41.48,80103.08,0.0,0.8466,9e-05,15.01404]
[1777942969627,41.48,80103.72,0.0,0.84666,9e-05,15.01045]
[1777942973458,41.48,80103.36,0.0,0.84663,9e-05,15.01254]
[1777942973577,41.48,80103.36,0.0,0.84663,9e-05,15.01254]
[1777942973678,41.48,80103.62,0.0,0.84665,9e-05,15.01111]
[1777942975839,41.48,80102.87,0.0,0.84658,9e-05,15.01537]
[1777942975891,41.48,80102.87,0.0,0.84658,9e-05,15.01537]
[1777942976084,41.48,80102.87,0.0,0.84658,9e-05,15.01537]
[1777942978884,41.48,80103.73,0.0,0.84666,9e-05,15.01056]
[1777942978926,41.48,80103.73,0.0,0.84666,9e-05,15.01056]
[1777942979077,41.48,80103.73,0.0,0.84666,9e-05,15.01056]
[1777942979300,41.48,80103.65,0.0,0.84665,9e-05,15.01102]
[1777942981405,41.48,80103.65,0.0,0.84665,9e-05,15.01102]
[1777942982511,41.48,80104.5,0.0,0.84673,9e-05,15.00627]
[1777942982563,41.48,80104.5,0.0,0.84673,9e-05,15.00627]
[1777942982581,41.48,80104.5,0.0,0.84673,9e-05,15.00627]
[1777942982616,41.48,80110.97,0.0,0.84731,9e-05,14.96948]
[1777942984153,41.48,80113.05,0.0,0.8475,9e-05,14.95749]
[1777942984201,41.48,80113.05,0.0,0.8475,9e-05,14.95749]
[1777942984326,41.48,80113.05,0.0,0.8475,9e-05,14.95749]
[1777942984335,41.48,80113.13,0.0,0.84751,9e-05,14.95681]
[1777942986349,41.48,80107.08,0.0,0.84698,9e-05,14.99048]
[1777942987624,41.48,80107.08,0.0,0.84698,9e-05,14.99048]
[1777942987717,41.48,80107.08,0.0,0.84698,9e-05,14.99048]
[1777942987832,41.48,80103.08,0.0,0.84662,9e-05,15.01277]
[1777942989164,41.48,80103.36,0.0,0.84665,9e-05,15.01089]
[1777942989204,41.48,80103.36,0.0,0.84665,9e-05,15.01089]
[1777942989327,41.48,80103.36,0.0,0.84665,9e-05,15.01089]
[1777942989369,41.48,80103.22,0.0,0.84664,9e-05,15.01137]
[1777942993147,41.47,80102.54,0.0,0.8466,9e-05,15.0143]
[1777942993326,41.47,80102.54,0.0,0.8466,9e-05,15.0143]
[1777942993564,41.47,80102.54,0.0,0.8466,9e-05,15.0143]
[1777942997883,41.47,80102.92,0.0,0.84665,9e-05,15.01061]
[1777942997893,41.47,80102.92,0.0,0.84665,9e-05,15.01061]
[1777942998076,41.47,80102.92,0.0,0.84665,9e-05,15.01061]
[1777942999440,41.47,80102.37,0.0,0.84661,9e-05,15.0133]
[1777943002779,41.47,80094.74,0.0,0.84593,9e-05,15.05608]
[1777943003468,41.47,80089.71,0.0,0.84548,9e-05,15.08438]
[1777943005513,41.47,80090.1,0.0,0.84551,9e-05,15.08205]
[1777943005585,41.47,80090.1,0.0,0.84551,9e-05,15.08205]
[1777943005615,41.47,80090.1,0.0,0.84551,9e-05,15.08205]
[1777943005664,41.47,80095.26,0.0,0.84598,9e-05,15.05279]
[1777943005832,41.47,80095.26,0.0,0.84598,9e-05,15.05279]
[1777943006072,41.47,80095.26,0.0,0.84598,9e-05,15.05279]
[1777943006081,41.47,80095.26,0.0,0.84598,9e-05,15.05279]
[1777943011527,41.47,80095.96,0.0,0.84609,9e-05,15.04377]
[1777943014722,41.47,80095.86,0.0,0.84608,9e-05,15.04418]
[1777943014812,41.47,80095.86,0.0,0.84608,9e-05,15.04418]
[1777943014818,41.47,80095.88,0.0,0.84608,9e-05,15.044]
[1777943014832,41.47,80095.88,0.0,0.84608,9e-05,15.044]
[1777943016654,41.47,80094.35,0.0,0.84595,9e-05,15.05256]
[1777943016684,41.46,80094.32,0.0,0.84595,9e-05,15.05265]
[1777943016831,41.46,80094.32,0.0,0.84595,9e-05,15.05265]
[1777943022563,41.46,80090.25,0.0,0.84559,9e-05,15.0751]
[1777943022577,41.46,80090.25,0.0,0.84559,9e-05,15.0751]
[1777943022610,41.46,80090.25,0.0,0.84559,9e-05,15.0751]
[1777943022659,41.46,80090.11,0.0,0.84558,9e-05,15.07562]
[1777943025544,41.46,80090.6,0.0,0.84563,9e-05,15.07231]
[1777943025575,41.46,80090.6,0.0,0.84563,9e-05,15.07231]
[1777943025627,41.46,80091.1,0.0,0.84568,9e-05,15.06922]
[1777943030268,41.46,80089.48,0.0,0.84555,9e-05,15.07736]
[1777943030317,41.46,80089.48,0.0,0.84555,9e-05,15.07736]
[1777943030334,41.46,80089.48,0.0,0.84555,9e-05,15.07736]
[1777943030662,41.46,80088.64,0.0,0.84548,9e-05,15.08183]
[1777943035697,41.45,80092.07,0.0,0.84581,9e-05,15.06113]
[1777943037573,41.45,80092.38,0.0,0.84584,9e-05,15.05913]
[1777943037625,41.45,80092.38,0.0,0.84584,9e-05,15.05913]
[1777943037833,41.45,80092.38,0.0,0.84584,9e-05,15.05913]
[1777943037711,41.45,80091.42,0.0,0.84576,9e-05,15.06431]
[1777943041740,41.45,80087.26,0.0,0.8454,9e-05,15.0868]
[1777943043349,41.45,80086.74,0.0,0.84535,9e-05,15.08946]
[1777943043401,41.45,80086.74,0.0,0.84535,9e-05,15.08946]
[1777943043584,41.45,80086.74,0.0,0.84535,9e-05,15.08946]
[1777943043754,41.45,80086.65,0.0,0.84535,9e-05,15.08968]
[1777943048789,41.44,80086.53,0.0,0.84536,9e-05,15.08898]
[1777943049796,41.44,80091.61,0.0,0.84582,9e-05,15.05993]
[1777943050777,41.44,80091.61,0.0,0.84582,9e-05,15.05993]
[1777943050829,41.44,80091.61,0.0,0.84582,9e-05,15.05993]
[1777943050839,41.44,80094.62,0.0,0.8461,9e-05,15.04262]
[1777943051078,41.44,80094.62,0.0,0.8461,9e-05,15.04262]
[1777943057854,41.44,80098.2,0.0,0.84646,9e-05,15.02036]
[1777943058582,41.44,80098.2,0.0,0.84646,9e-05,15.02036]
[1777943058628,41.44,80098.2,0.0,0.84646,9e-05,15.02036]
[1777943058828,41.44,80098.2,0.0,0.84646,9e-05,15.02036]
[1777943058861,41.44,80103.19,0.0,0.84691,9e-05,14.99189]
[1777943063896,41.43,80106.91,0.0,0.84726,9e-05,14.96969]
[1777943064950,41.43,80106.91,0.0,0.84726,9e-05,14.96969]
[1777943065077,41.43,80106.91,0.0,0.84726,9e-05,14.96969]
[1777943065203,41.43,80106.91,0.0,0.84726,9e-05,14.96969]
[1777943065287,41.43,80109.34,0.0,0.84748,9e-05,14.95575]
[1777943067018,41.43,80109.4,0.0,0.84749,9e-05,14.95504]
[1777943067076,41.43,80109.4,0.0,0.84749,9e-05,14.95504]
[1777943067176,41.43,80109.3,0.0,0.84748,9e-05,14.95561]
[1777943068931,41.43,80113.74,0.0,0.84789,9e-05,14.93007]
[1777943071704,41.42,80114.49,0.0,0.84799,9e-05,14.92355]
[1777943071754,41.42,80114.49,0.0,0.84799,9e-05,14.92355]
[1777943071831,41.42,80114.49,0.0,0.84799,9e-05,14.92355]
[1777943071855,41.41,80113.91,0.0,0.84804,9e-05,14.91787]
[1777943076988,41.39,80114.54,0.0,0.84825,9e-05,14.90458]
[1777943078633,41.39,80114.54,0.0,0.84825,9e-05,14.90458]
[1777943078685,41.39,80114.54,0.0,0.84825,9e-05,14.90458]
[1777943078827,41.39,80114.54,0.0,0.84825,9e-05,14.90458]
[1777943078786,41.38,80114.58,0.0,0.84831,9e-05,14.90063]
[1777943084040,41.35,80113.4,0.0,0.84834,9e-05,14.8984]
[1777943086776,41.35,80113.27,0.0,0.84836,9e-05,14.89736]
[1777943086781,41.35,80113.27,0.0,0.84836,9e-05,14.89736]
[1777943086832,41.35,80113.27,0.0,0.84836,9e-05,14.89736]
[1777943086878,41.34,80112.85,0.0,0.84837,9e-05,14.89622]
[1777943092096,41.33,80113.07,0.0,0.8484,9e-05,14.8941]
[1777943093273,41.33,80113.07,0.0,0.8484,9e-05,14.8941]
[1777943093275,41.33,80113.07,0.0,0.8484,9e-05,14.8941]
[1777943093325,41.33,80113.07,0.0,0.8484,9e-05,14.8941]
[1777943093374,41.33,80112.81,0.0,0.84838,9e-05,14.8954]
[1777943099066,41.33,80113.84,0.0,0.84849,9e-05,14.88867]
[1777943102229,41.33,80115.62,0.0,0.84866,9e-05,14.87801]
[1777943102231,41.33,80115.62,0.0,0.84866,9e-05,14.87801]
[1777943102330,41.33,80115.62,0.0,0.84866,9e-05,14.87801]
[1777943102431,41.33,80115.86,0.0,0.84868,9e-05,14.87645]
[1777943103173,41.33,80120.54,0.0,0.8491,9e-05,14.84975]
[1777943108208,41.31,80124.01,0.0,0.84952,9e-05,14.82312]
[1777943110132,41.31,80124.39,0.0,0.84957,9e-05,14.81977]
[1777943110137,41.31,80124.39,0.0,0.84957,9e-05,14.81977]
[1777943110328,41.31,80124.39,0.0,0.84957,9e-05,14.81977]
[1777943110426,41.3,80123.82,0.0,0.84954,9e-05,14.82185]
[1777943116264,41.3,80123.9,0.0,0.84956,9e-05,14.82071]
[1777943121299,41.3,80126.12,0.0,0.84976,9e-05,14.80758]
[1777943126287,41.3,80125.85,0.0,0.84976,9e-05,14.80789]
[1777943126334,41.3,80125.85,0.0,0.84976,9e-05,14.80789]
[1777943126365,41.3,80125.85,0.0,0.84976,9e-05,14.80789]
[1777943126695,41.3,80125.85,0.0,0.84976,9e-05,14.80789]
[1777943126831,41.3,80125.85,0.0,0.84976,9e-05,14.80789]
[1777943126843,41.3,80126.14,0.0,0.84979,9e-05,14.80606]
[1777943132375,41.3,80126.53,0.0,0.84986,9e-05,14.79884]
[1777943137410,41.29,80126.91,0.0,0.8499,9e-05,14.79629]
[1777943140871,41.29,80126.35,0.0,0.84985,9e-05,14.79931]
[1777943140923,41.29,80126.35,0.0,0.84985,9e-05,14.79931]
[1777943141077,41.29,80126.35,0.0,0.84985,9e-05,14.79931]
[1777943141286,41.29,80126.35,0.0,0.84986,9e-05,14.79916]
[1777943146476,41.29,80126.45,0.0,0.84987,9e-05,14.79821]
[1777943151511,41.29,80127.64,0.0,0.84998,9e-05,14.79104]
[1777943152710,41.29,80127.64,0.0,0.84998,9e-05,14.79104]
[1777943152754,41.29,80127.64,0.0,0.84998,9e-05,14.79104]
[1777943152830,41.29,80127.64,0.0,0.84998,9e-05,14.79104]
[1777943152922,41.29,80135.5,0.0,0.85068,9e-05,14.74643]
[1777943154532,41.29,80142.24,0.0,0.85128,9e-05,14.70824]
[1777943156546,41.29,80146.39,0.0,0.85165,9e-05,14.68484]
[1777943157553,41.29,80153.82,0.0,0.85231,9e-05,14.64247]
[1777943160627,41.29,80155.89,0.0,0.85249,9e-05,14.63032]
[1777943160734,41.29,80155.89,0.0,0.85249,9e-05,14.63032]
[1777943160988,41.29,80155.65,0.0,0.85248,9e-05,14.63148]
[1777943161080,41.29,80155.65,0.0,0.85248,9e-05,14.63148]
[1777943161250,41.29,80155.65,0.0,0.85248,9e-05,14.63148]
[1777943161581,41.29,80155.35,0.0,0.85245,9e-05,14.63298]
[1777943162080,41.29,80155.35,0.0,0.85245,9e-05,14.63298]
[1777943163828,41.29,80154.2,0.0,0.85235,9e-05,14.6393]
[1777943163931,41.29,80151.52,0.0,0.85212,9e-05,14.65443]
[1777943165609,41.29,80148.12,0.0,0.85182,9e-05,14.67393]
[1777943170649,41.29,80147.35,0.0,0.85174,9e-05,14.67859]
[1777943170661,41.29,80147.35,0.0,0.85174,9e-05,14.67859]
[1777943170835,41.29,80147.35,0.0,0.85174,9e-05,14.67859]
[1777943170899,41.29,80141.01,0.0,0.85118,9e-05,14.71471]
[1777943172658,41.29,80144.69,0.0,0.8515,9e-05,14.69395]
[1777943173665,41.29,80148.53,0.0,0.85184,9e-05,14.67207]
[1777943174387,41.29,80148.53,0.0,0.85184,9e-05,14.67207]
[1777943174439,41.29,80148.53,0.0,0.85184,9e-05,14.67207]
[1777943174672,41.29,80151.7,0.0,0.85213,9e-05,14.65402]
[1777943175837,41.29,80151.7,0.0,0.85213,9e-05,14.65402]
[1777943178144,41.29,80155.25,0.0,0.85244,9e-05,14.63376]
[1777943183736,41.29,80151.31,0.0,0.8521,9e-05,14.65592]
[1777943188772,41.29,80152.32,0.0,0.85219,9e-05,14.64993]
[1777943195821,41.29,80152.9,0.0,0.85228,9e-05,14.64184]
[1777943200855,41.29,80153.69,0.0,0.85235,9e-05,14.63728]
[1777943205891,41.29,80155.59,0.0,0.85252,9e-05,14.62646]
[1777943207905,41.29,80163.38,0.0,0.8532,9e-05,14.58236]
[1777943212940,41.29,80166.5,0.0,0.85348,9e-05,14.56459]
[1777943213951,41.29,80163.7,0.0,0.85323,9e-05,14.58038]
[1777943214954,41.29,80152.1,0.0,0.85221,9e-05,14.64601]
[1777943215960,41.29,80153.5,0.0,0.85234,9e-05,14.6379]
[1777943218982,41.28,80158.56,0.0,0.85279,9e-05,14.60875]
[1777943219989,41.28,80161.34,0.0,0.85304,9e-05,14.59288]
[1777943225024,41.28,80158.93,0.0,0.85283,9e-05,14.60603]
[1777943231066,41.28,80160.36,0.0,0.85297,9e-05,14.59726]
[1777943236101,41.28,80160.39,0.0,0.85298,9e-05,14.59649]
[1777943240135,41.28,80153.06,0.0,0.85234,9e-05,14.63766]
[1777943245170,41.28,80151.77,0.0,0.85223,9e-05,14.64476]
[1777943249198,41.28,80147.6,0.0,0.85186,9e-05,14.66859]
[1777943250205,41.28,80143.92,0.0,0.85153,9e-05,14.68957]
[1777943253226,41.28,80139.12,0.0,0.85115,9e-05,14.71187]
[1777943258261,41.28,80138.04,0.0,0.85106,9e-05,14.71783]
[1777943260275,41.28,80134.49,0.0,0.85074,9e-05,14.73782]
[1777943265310,41.28,80136.21,0.0,0.8509,9e-05,14.72813]
[1777943270345,41.28,80137.92,0.0,0.85105,9e-05,14.71849]
[1777943271352,41.28,80142.8,0.0,0.85148,9e-05,14.69085]
[1777943275381,41.28,80149.45,0.0,0.85207,9e-05,14.65319]
[1777943280555,41.28,80149.63,0.0,0.85209,9e-05,14.65182]
[1777943282430,41.28,80155.62,0.0,0.85262,9e-05,14.61764]
[1777943285451,41.28,80161.57,0.0,0.85314,9e-05,14.58384]
[1777943288471,41.28,80164.4,0.0,0.8534,9e-05,14.56739]
[1777943291494,41.27,80167.56,0.0,0.85368,9e-05,14.54915]
[1777943296529,41.27,80166.15,0.0,0.85356,9e-05,14.55678]
[1777943298542,41.27,80175.36,0.0,0.85437,9e-05,14.50448]
[1777943300557,41.27,80177.08,0.0,0.85452,9e-05,14.49472]
[1777943305592,41.27,80179.48,0.0,0.85472,9e-05,14.48134]
[1777943306322,41.27,80179.48,0.0,0.85472,9e-05,14.48134]
[1777943306599,41.27,80183.38,0.0,0.85506,9e-05,14.45933]
[1777943309623,41.27,80186.98,0.0,0.85537,9e-05,14.43922]
[1777943312643,41.28,80190.35,0.0,0.8557,9e-05,14.41584]
[1777943317678,41.28,80192.72,0.0,0.85589,9e-05,14.40284]
[1777943321841,41.28,80191.72,0.0,0.85579,9e-05,14.41]
[1777943327749,41.28,80184.42,0.0,0.85514,9e-05,14.45203]
[1777943328755,41.28,80181.23,0.0,0.85486,9e-05,14.47013]
[1777943333791,41.28,80181.08,0.0,0.85485,9e-05,14.47101]
[1777943338826,41.28,80180.87,0.0,0.85483,9e-05,14.47218]
[1777943341700,41.28,80181.1,0.0,0.85485,9e-05,14.47087]
[1777943347890,41.28,80179.49,0.0,0.85471,9e-05,14.47999]
[1777943352924,41.28,80179.06,0.0,0.85467,9e-05,14.48244]
[1777943357960,41.28,80180.89,0.0,0.85483,9e-05,14.47215]
[1777943359974,41.28,80186.95,0.0,0.85536,9e-05,14.4379]
[1777943360980,41.28,80192.96,0.0,0.85588,9e-05,14.40396]
[1777943366016,41.28,80195.86,0.0,0.85612,9e-05,14.38818]
[1777943367023,41.28,80202.82,0.0,0.85672,9e-05,14.34887]
[1777943370044,41.29,80198.79,0.0,0.85636,9e-05,14.37221]
[1777943370625,41.29,80198.79,0.0,0.85636,9e-05,14.37221]
[1777943371050,41.29,80195.03,0.0,0.85607,9e-05,14.38905]
[1777943376086,41.29,80192.75,0.0,0.85587,9e-05,14.40261]
[1777943379106,41.29,80189.94,0.0,0.85562,9e-05,14.4188]
[1777943380114,41.29,80185.61,0.0,0.85524,9e-05,14.44339]
[1777943384142,41.29,80188.76,0.0,0.85551,9e-05,14.42573]
[1777943388170,41.29,80196.16,0.0,0.85615,9e-05,14.38417]
[1777943393205,41.29,80198.39,0.0,0.85633,9e-05,14.37226]
[1777943398240,41.29,80198.55,0.0,0.85633,9e-05,14.37209]
[1777943404282,41.3,80198.55,0.0,0.85632,9e-05,14.37299]
[1777943409317,41.3,80208.41,0.0,0.85716,9e-05,14.31799]
[1777943410324,41.3,80211.32,0.0,0.85741,9e-05,14.30149]
[1777943415359,41.3,80208.55,0.0,0.85715,9e-05,14.31832]
[1777943417374,41.3,80212.6,0.0,0.8575,9e-05,14.29585]
[1777943420395,41.3,80216.37,0.0,0.85781,9e-05,14.27529]
[1777943425725,41.31,80216.26,0.0,0.85778,9e-05,14.27696]
[1777943431471,41.31,80215.31,0.0,0.85771,9e-05,14.27947]
[1777943435499,41.31,80218.33,0.0,0.85796,9e-05,14.26317]
[1777943440535,41.31,80219.39,0.0,0.85805,9e-05,14.25746]
[1777943441542,41.31,80224.57,0.0,0.85849,9e-05,14.22825]
[1777943443556,41.31,80230.8,0.0,0.85902,9e-05,14.19326]
[1777943444563,41.32,80235.12,0.0,0.85939,9e-05,14.16895]
[1777943449598,41.32,80235.58,0.0,0.85937,9e-05,14.16988]
[1777943454633,41.32,80237.69,0.0,0.85955,9e-05,14.1582]
[1777943455640,41.32,80242.02,0.0,0.85992,8e-05,14.13372]
[1777943456647,41.32,80245.27,0.0,0.8602,8e-05,14.11535]
[1777943457617,41.32,80245.27,0.0,0.8602,8e-05,14.11535]
[1777943457670,41.32,80245.27,0.0,0.8602,8e-05,14.11535]
[1777943457840,41.32,80245.27,0.0,0.8602,8e-05,14.11535]
[1777943463696,41.33,80238.55,0.0,0.85962,9e-05,14.15348]
[1777943465710,41.33,80235.17,0.0,0.85933,9e-05,14.17261]
[1777943471185,41.33,80236.44,0.0,0.85944,9e-05,14.16544]
[1777943476787,41.33,80237.73,0.0,0.85955,9e-05,14.15836]
[1777943479808,41.33,80241.78,0.0,0.85989,8e-05,14.13561]
[1777943484843,41.33,80240.48,0.0,0.85978,8e-05,14.14328]
[1777943489878,41.33,80239.5,0.0,0.85969,8e-05,14.14896]
[1777943494913,41.33,80233.87,0.0,0.85925,9e-05,14.17625]
[1777943499947,41.33,80229.62,0.0,0.85889,9e-05,14.20007]
[1777943504983,41.33,80229.49,0.0,0.85888,9e-05,14.20068]
[1777943510018,41.33,80233.38,0.0,0.85921,9e-05,14.1784]
[1777943516061,41.33,80234.37,0.0,0.8593,9e-05,14.17266]
[1777943520089,41.33,80231.61,0.0,0.85907,9e-05,14.18812]
[1777943521096,41.33,80228.79,0.0,0.85883,9e-05,14.20399]
[1777943523110,41.33,80219.71,0.0,0.85805,9e-05,14.2553]
[1777943524117,41.33,80215.86,0.0,0.85772,9e-05,14.27709]
[1777943529151,41.33,80215.36,0.0,0.85767,9e-05,14.28001]
[1777943534187,41.33,80214.55,0.0,0.8576,9e-05,14.2847]
[1777943537207,41.33,80227.14,0.0,0.85868,9e-05,14.21365]
[1777943538215,41.33,80227.27,0.0,0.85869,9e-05,14.21282]
[1777943539222,41.33,80224.35,0.0,0.85844,9e-05,14.22922]
[1777943544257,41.33,80221.49,0.0,0.85819,9e-05,14.24579]
[1777943549292,41.33,80221.87,0.0,0.85822,9e-05,14.24398]
[1777943554327,41.33,80221.74,0.0,0.85824,9e-05,14.24046]
[1777943557347,41.33,80218.75,0.0,0.85798,9e-05,14.25753]
[1777943562383,41.33,80220.14,0.0,0.8581,9e-05,14.24987]
[1777943571394,41.33,80219.6,0.0,0.85805,9e-05,14.25308]
[1777943574467,41.33,80224.91,0.0,0.8585,9e-05,14.22336]
[1777943575474,41.33,80232.44,0.0,0.85914,9e-05,14.18092]
[1777943580509,41.33,80235.09,0.0,0.85936,9e-05,14.16621]
[1777943585544,41.33,80236.34,0.0,0.85948,9e-05,14.15874]
[1777943588565,41.33,80239.97,0.0,0.85979,8e-05,14.13804]
[1777943593600,41.33,80239.11,0.0,0.85972,8e-05,14.14269]
[1777943598636,41.33,80239.77,0.0,0.85978,8e-05,14.13883]
[1777943601664,41.33,80236.69,0.0,0.85951,9e-05,14.15617]
[1777943606707,41.33,80236.13,0.0,0.85947,9e-05,14.15919]
[1777943611741,41.33,80233.78,0.0,0.85931,9e-05,14.16775]
[1777943615769,41.33,80230.81,0.0,0.85905,9e-05,14.18441]
[1777943617784,41.33,80225.0,0.0,0.85856,9e-05,14.2171]
[1777943619798,41.33,80222.17,0.0,0.85831,9e-05,14.2333]
[1777943623826,41.33,80219.55,0.0,0.85808,9e-05,14.2485]
[1777943629868,41.33,80219.67,0.0,0.85809,9e-05,14.24839]
[1777943635909,41.33,80221.11,0.0,0.8582,9e-05,14.24096]
[1777943636917,41.33,80218.25,0.0,0.85795,9e-05,14.25724]
[1777943641952,41.34,80215.39,0.0,0.85769,9e-05,14.27476]
[1777943642959,41.34,80211.7,0.0,0.85737,9e-05,14.2959]
[1777943643966,41.34,80206.95,0.0,0.85695,9e-05,14.32302]
[1777943646987,41.34,80204.31,0.0,0.85671,9e-05,14.33881]
[1777943649001,41.34,80211.98,0.0,0.85737,9e-05,14.29568]
[1777943652022,41.34,80215.27,0.0,0.85764,9e-05,14.27807]
[1777943655043,41.35,80218.01,0.0,0.85786,9e-05,14.26334]
[1777943660079,41.35,80219.3,0.0,0.85795,9e-05,14.25731]
[1777943661090,41.35,80224.14,0.0,0.85837,9e-05,14.23007]
[1777943666125,41.35,80225.82,0.0,0.8585,9e-05,14.22113]
[1777943671159,41.35,80226.58,0.0,0.8586,9e-05,14.21284]
[1777943676195,41.35,80225.13,0.0,0.85846,9e-05,14.22158]
[1777943681230,41.35,80224.72,0.0,0.85842,9e-05,14.22436]
[1777943683244,41.35,80232.28,0.0,0.85907,9e-05,14.18169]
[1777943684251,41.35,80236.54,0.0,0.85943,9e-05,14.1576]
[1777943689286,41.35,80237.04,0.0,0.85948,9e-05,14.15462]
[1777943693317,41.35,80234.24,0.0,0.85924,9e-05,14.17035]
[1777943694324,41.35,80222.38,0.0,0.85823,9e-05,14.23726]
[1777943695331,41.35,80199.98,0.0,0.8563,9e-05,14.36374]
[1777943696339,41.35,80188.82,0.0,0.85533,9e-05,14.4272]
[1777943697346,41.35,80189.53,0.0,0.85539,9e-05,14.42321]
[1777943701375,41.35,80197.34,0.0,0.85606,9e-05,14.37922]
[1777943702382,41.36,80204.6,0.0,0.85669,9e-05,14.33831]
[1777943703390,41.36,80210.94,0.0,0.85723,9e-05,14.30267]
[1777943704396,41.36,80214.76,0.0,0.85756,9e-05,14.28131]
[1777943706411,41.36,80219.32,0.0,0.85795,9e-05,14.25565]
[1777943711446,41.36,80219.8,0.0,0.85798,9e-05,14.25334]
[1777943716481,41.36,80219.8,0.0,0.85797,9e-05,14.25383]
[1777943721515,41.36,80221.53,0.0,0.8581,9e-05,14.24569]
[1777943724537,41.37,80224.26,0.0,0.85832,9e-05,14.23114]
[1777943729572,41.37,80224.51,0.0,0.85833,9e-05,14.23053]
[1777943734607,41.37,80225.23,0.0,0.85841,9e-05,14.22288]
[1777943739642,41.37,80225.56,0.0,0.85841,9e-05,14.22278]
[1777943744677,41.38,80226.08,0.0,0.85843,9e-05,14.22162]
[1777943750719,41.38,80225.23,0.0,0.85833,9e-05,14.2285]
[1777943755753,41.39,80226.03,0.0,0.85837,9e-05,14.22571]
[1777943760789,41.39,80226.14,0.0,0.85836,9e-05,14.22685]
[1777943764817,41.4,80234.0,0.0,0.85902,9e-05,14.18321]
[1777943769852,41.4,80238.26,0.0,0.85937,9e-05,14.1596]
[1777943770858,41.4,80240.98,0.0,0.8596,8e-05,14.14433]
[1777943772873,41.4,80238.24,0.0,0.85937,9e-05,14.1599]
[1777943773881,41.4,80230.23,0.0,0.85869,9e-05,14.2051]
[1777943774888,41.4,80226.47,0.0,0.85837,9e-05,14.22628]
[1777943779923,41.4,80227.21,0.0,0.85843,9e-05,14.22186]
[1777943784958,41.4,80226.88,0.0,0.85841,9e-05,14.22343]
[1777943792008,41.4,80227.0,0.0,0.85845,9e-05,14.21838]
[1777943795028,41.4,80233.26,0.0,0.85898,9e-05,14.18377]
[1777943800063,41.4,80237.84,0.0,0.85935,9e-05,14.15907]
[1777943805098,41.4,80237.16,0.0,0.85928,9e-05,14.16385]
[1777943806104,41.4,80233.75,0.0,0.85898,9e-05,14.18326]
[1777943811141,41.41,80236.01,0.0,0.85916,9e-05,14.17144]
[1777943816175,41.41,80237.7,0.0,0.85929,9e-05,14.16293]
[1777943821211,41.41,80239.1,0.0,0.8594,9e-05,14.15613]
[1777943826245,41.41,80238.47,0.0,0.85934,9e-05,14.15988]
[1777943827253,41.41,80241.79,0.0,0.85962,8e-05,14.14122]
[1777943832288,41.41,80244.04,0.0,0.85981,8e-05,14.12893]
[1777943837323,41.41,80243.93,0.0,0.85979,8e-05,14.12996]
[1777943841350,41.41,80239.26,0.0,0.85939,8e-05,14.15659]
[1777943842358,41.42,80229.22,0.0,0.85853,9e-05,14.21318]
[1777943843365,41.41,80227.0,0.0,0.85834,9e-05,14.22565]
[1777943848401,41.41,80227.94,0.0,0.85843,9e-05,14.22003]
[1777943851422,41.41,80230.73,0.0,0.85871,9e-05,14.19956]
[1777943852429,41.41,80233.66,0.0,0.85896,9e-05,14.18302]
[1777943854443,41.41,80236.76,0.0,0.85922,9e-05,14.16555]
[1777943859478,41.41,80232.54,0.0,0.85886,9e-05,14.1894]
[1777943864512,41.41,80233.28,0.0,0.85892,9e-05,14.18519]
[1777943867534,41.41,80227.7,0.0,0.85844,9e-05,14.21681]
[1777943872569,41.42,80223.54,0.0,0.85808,9e-05,14.2409]
[1777943873576,41.42,80216.34,0.0,0.85746,9e-05,14.28176]
[1777943874583,41.42,80211.5,0.0,0.85704,9e-05,14.30927]
[1777943879617,41.42,80211.4,0.0,0.85702,9e-05,14.31076]
[1777943885660,41.42,80211.44,0.0,0.857,9e-05,14.3117]
[1777943887674,41.42,80207.24,0.0,0.85664,9e-05,14.33576]
[1777943888681,41.42,80204.53,0.0,0.8564,9e-05,14.35119]
[1777943893715,41.43,80202.74,0.0,0.85624,9e-05,14.36183]
[1777943898755,41.43,80201.1,0.0,0.85609,9e-05,14.37158]
[1777943904797,41.43,80202.02,0.0,0.85616,9e-05,14.36693]
[1777943913860,41.43,80201.96,0.0,0.85618,9e-05,14.36345]
[1777943916881,41.43,80205.58,0.0,0.85649,9e-05,14.34329]
[1777943921916,41.43,80204.36,0.0,0.85637,9e-05,14.35074]
[1777943926951,41.43,80205.2,0.0,0.85644,9e-05,14.34653]
[1777943931986,41.44,80205.19,0.0,0.85643,9e-05,14.34715]
[1777943937021,41.44,80206.07,0.0,0.8565,9e-05,14.34278]
[1777943942057,41.44,80205.83,0.0,0.85647,9e-05,14.34474]
[1777943947092,41.44,80205.61,0.0,0.85644,9e-05,14.34659]
[1777943953134,41.44,80204.62,0.0,0.85634,9e-05,14.35288]
[1777943959176,41.44,80205.07,0.0,0.85637,9e-05,14.35103]
[1777943961190,41.44,80199.98,0.0,0.85593,9e-05,14.37994]
[1777943962196,41.44,80193.43,0.0,0.85536,9e-05,14.41698]
[1777943963203,41.44,80190.55,0.0,0.85511,9e-05,14.43329]
[1777943966224,41.44,80189.06,0.0,0.85498,9e-05,14.44171]
[1777943971260,41.44,80188.35,0.0,0.85495,9e-05,14.44108]
[1777943972266,41.44,80181.7,0.0,0.85438,9e-05,14.47857]
[1777943974283,41.44,80178.68,0.0,0.85411,9e-05,14.49556]
[1777943979316,41.44,80178.44,0.0,0.8541,9e-05,14.49655]
[1777943983345,41.44,80184.51,0.0,0.85463,9e-05,14.46205]
[1777943984211,41.44,80184.51,0.0,0.85463,9e-05,14.46205]
[1777943984498,41.44,80189.21,0.0,0.85504,9e-05,14.43546]
[1777943989387,41.44,80195.78,0.0,0.85561,9e-05,14.3985]
[1777943990394,41.44,80200.81,0.0,0.85604,9e-05,14.37021]
[1777943995429,41.44,80201.53,0.0,0.8561,9e-05,14.36669]
[1777943997342,41.44,80201.89,0.0,0.85613,9e-05,14.36477]
[1777944002478,41.45,80201.65,0.0,0.8561,9e-05,14.3668]
[1777944007513,41.45,80201.14,0.0,0.85604,9e-05,14.37021]
[1777944012548,41.45,80201.3,0.0,0.85605,9e-05,14.36982]
[1777944017587,41.45,80200.35,0.0,0.85595,9e-05,14.37607]
[1777944022622,41.46,80199.52,0.0,0.85586,9e-05,14.38222]
[1777944027658,41.46,80200.37,0.0,0.85591,9e-05,14.37886]
[1777944029672,41.46,80204.56,0.0,0.85627,9e-05,14.35584]
[1777944034707,41.46,80204.77,0.0,0.8563,9e-05,14.35166]
[1777944039742,41.47,80205.27,0.0,0.85632,9e-05,14.35043]
[1777944045784,41.47,80205.68,0.0,0.85633,9e-05,14.34978]
[1777944050818,41.47,80205.2,0.0,0.85628,9e-05,14.35296]
[1777944056861,41.48,80205.21,0.0,0.85627,9e-05,14.35345]
[1777944060889,41.48,80201.03,0.0,0.8559,9e-05,14.37735]
[1777944061896,41.48,80195.69,0.0,0.85544,9e-05,14.40751]
[1777944066932,41.48,80197.34,0.0,0.85558,9e-05,14.39849]
[1777944071967,41.48,80198.29,0.0,0.85566,9e-05,14.39349]
[1777944077002,41.48,80198.8,0.0,0.8557,9e-05,14.39099]
[1777944082038,41.48,80196.48,0.0,0.85549,9e-05,14.40443]
[1777944087073,41.48,80196.61,0.0,0.8555,9e-05,14.40404]
[1777944089086,41.48,80202.16,0.0,0.85597,9e-05,14.37292]
[1777944094122,41.48,80203.85,0.0,0.85615,9e-05,14.35925]
[1777944100164,41.48,80204.58,0.0,0.85622,9e-05,14.35451]
[1777944105199,41.48,80212.4,0.0,0.8569,9e-05,14.30995]
[1777944106206,41.48,80222.8,0.0,0.8578,9e-05,14.25137]
[1777944107213,41.48,80224.81,0.0,0.85797,9e-05,14.2401]
[1777944112247,41.48,80225.19,0.0,0.858,9e-05,14.2382]
[1777944117282,41.48,80225.47,0.0,0.85802,9e-05,14.23682]
[1777944122870,41.48,80225.44,0.0,0.85801,9e-05,14.23709]
[1777944128360,41.48,80221.26,0.0,0.85765,9e-05,14.26089]
[1777944133395,41.48,80219.71,0.0,0.85752,9e-05,14.26959]
[1777944136417,41.48,80222.29,0.0,0.85774,9e-05,14.25502]
[1777944141454,41.48,80221.35,0.0,0.85766,9e-05,14.26028]
[1777944146490,41.48,80220.6,0.0,0.8576,9e-05,14.26444]
[1777944149511,41.48,80218.45,0.0,0.85741,9e-05,14.27646]
[1777944151525,41.48,80218.46,0.0,0.85745,9e-05,14.27175]
[1777944155553,41.48,80221.61,0.0,0.85772,9e-05,14.25397]
[1777944158574,41.48,80225.82,0.0,0.85808,9e-05,14.2303]
[1777944164616,41.48,80226.52,0.0,0.85814,9e-05,14.22662]
[1777944166631,41.48,80214.21,0.0,0.85708,9e-05,14.29597]
[1777944167637,41.48,80210.51,0.0,0.85676,9e-05,14.31674]
[1777944169652,41.48,80214.58,0.0,0.85712,9e-05,14.29365]
[1777944174687,41.48,80217.36,0.0,0.85736,9e-05,14.27776]
[1777944179722,41.48,80216.84,0.0,0.85732,9e-05,14.2805]
[1777944181736,41.48,80211.25,0.0,0.85684,9e-05,14.31189]
[1777944182743,41.48,80198.99,0.0,0.85578,9e-05,14.38085]
[1777944183750,41.48,80191.03,0.0,0.85509,9e-05,14.42594]
[1777944188785,41.48,80192.74,0.0,0.85522,9e-05,14.41724]
[1777944193819,41.49,80192.98,0.0,0.85523,9e-05,14.41692]
[1777944198857,41.49,80193.9,0.0,0.85529,9e-05,14.41278]
[1777944203893,41.49,80194.54,0.0,0.85533,9e-05,14.41024]
[1777944207921,41.49,80199.06,0.0,0.85571,9e-05,14.38571]
[1777944208749,41.49,80199.06,0.0,0.85571,9e-05,14.38571]
[1777944208929,41.49,80238.58,0.0,0.8591,9e-05,14.16335]
[1777944209166,41.49,80238.58,0.0,0.8591,9e-05,14.16335]
[1777944209937,41.49,80238.58,0.0,0.8591,9e-05,14.16335]
[1777944210022,41.49,80262.84,0.0,0.86116,8e-05,14.02642]
[1777944210943,41.49,80263.76,0.0,0.86124,8e-05,14.02137]
[1777944211972,41.49,80263.76,0.0,0.86124,8e-05,14.02137]
[1777944212039,41.49,80265.04,0.0,0.86138,8e-05,14.00972]
[1777944212278,41.49,80265.04,0.0,0.86138,8e-05,14.00972]
[1777944212536,41.49,80265.04,0.0,0.86138,8e-05,14.00972]
[1777944212957,41.49,80264.43,0.0,0.86132,8e-05,14.01328]
[1777944214345,41.49,80264.04,0.0,0.86129,8e-05,14.0156]
[1777944214971,41.49,80264.97,0.0,0.86137,8e-05,14.0105]
[1777944223027,41.5,80264.13,0.0,0.86128,8e-05,14.0161]
[1777944228063,41.5,80263.32,0.0,0.86121,8e-05,14.0212]
[1777944230077,41.5,80257.18,0.0,0.86068,8e-05,14.0561]
[1777944236119,41.5,80257.5,0.0,0.86068,8e-05,14.05599]
[1777944240148,41.51,80262.69,0.0,0.86111,8e-05,14.02801]
[1777944245186,41.51,80273.51,0.0,0.86199,8e-05,13.96871]
[1777944246191,41.51,80276.48,0.0,0.86224,8e-05,13.95224]
[1777944252233,41.51,80276.71,0.0,0.86224,8e-05,13.95201]
[1777944259282,41.52,80275.9,0.0,0.86215,8e-05,13.95797]
[1777944263309,41.52,80270.44,0.0,0.86169,8e-05,13.98939]
[1777944265324,41.52,80266.06,0.0,0.86131,8e-05,14.01423]
[1777944270359,41.52,80268.93,0.0,0.86155,8e-05,13.99871]
[1777944275394,41.52,80271.93,0.0,0.86182,8e-05,13.97812]
[1777944280428,41.53,80272.29,0.0,0.86184,8e-05,13.97696]
[1777944285463,41.53,80274.69,0.0,0.86203,8e-05,13.96435]
[1777944290499,41.53,80274.18,0.0,0.86197,8e-05,13.96813]
[1777944292170,41.53,80274.09,0.0,0.86196,8e-05,13.96882]
[1777944292222,41.53,80274.09,0.0,0.86196,8e-05,13.96882]
[1777944292331,41.53,80274.09,0.0,0.86196,8e-05,13.96882]
[1777944295534,41.53,80269.69,0.0,0.86158,8e-05,13.99422]
[1777944298555,41.53,80255.77,0.0,0.8604,8e-05,14.07277]
[1777944299593,41.53,80255.77,0.0,0.8604,8e-05,14.07277]
[1777944299841,41.53,80255.77,0.0,0.8604,8e-05,14.07277]
[1777944299918,41.53,80252.81,0.0,0.86015,8e-05,14.08954]
[1777944301979,41.53,80252.49,0.0,0.86013,8e-05,14.09134]
[1777944302022,41.53,80252.49,0.0,0.86013,8e-05,14.09134]
[1777944302080,41.53,80252.49,0.0,0.86013,8e-05,14.09134]
[1777944302080,41.53,80251.96,0.0,0.86008,8e-05,14.09433]
[1777944304818,41.53,80252.05,0.0,0.86009,8e-05,14.09384]
[1777944304833,41.53,80252.05,0.0,0.86009,8e-05,14.09384]
[1777944304869,41.53,80252.05,0.0,0.86009,8e-05,14.09384]
[1777944305397,41.53,80251.39,0.0,0.86003,8e-05,14.09756]
[1777944305595,41.53,80251.39,0.0,0.86003,8e-05,14.09756]
[1777944309177,41.53,80253.11,0.0,0.86018,8e-05,14.08794]
[1777944309184,41.53,80252.16,0.0,0.8601,8e-05,14.0933]
[1777944309327,41.53,80252.16,0.0,0.8601,8e-05,14.0933]
[1777944309632,41.53,80252.08,0.0,0.86009,8e-05,14.09378]
[1777944313660,41.53,80247.74,0.0,0.85972,8e-05,14.11822]
[1777944314729,41.53,80247.74,0.0,0.85972,8e-05,14.11822]
[1777944314840,41.53,80247.74,0.0,0.85972,8e-05,14.11822]
[1777944315585,41.53,80246.59,0.0,0.85962,8e-05,14.12467]
[1777944317622,41.53,80245.92,0.0,0.85957,8e-05,14.12842]
[1777944317674,41.53,80245.92,0.0,0.85957,8e-05,14.12842]
[1777944317832,41.53,80245.92,0.0,0.85957,8e-05,14.12842]
[1777944317837,41.53,80246.03,0.0,0.85958,8e-05,14.12776]
[1777944320708,41.53,80246.07,0.0,0.85958,8e-05,14.1275]
[1777944320760,41.53,80246.07,0.0,0.85958,8e-05,14.1275]
[1777944320832,41.53,80246.07,0.0,0.85958,8e-05,14.1275]
[1777944326354,41.53,80245.96,0.0,0.85957,8e-05,14.12803]
[1777944326407,41.53,80245.96,0.0,0.85957,8e-05,14.12803]
[1777944326576,41.53,80245.96,0.0,0.85957,8e-05,14.12803]
[1777944327862,41.53,80245.42,0.0,0.85953,8e-05,14.13105]
[1777944327913,41.53,80245.42,0.0,0.85953,8e-05,14.13105]
[1777944328077,41.53,80245.42,0.0,0.85953,8e-05,14.13105]
[1777944328178,41.53,80245.3,0.0,0.85952,8e-05,14.1317]
[1777944330450,41.53,80243.15,0.0,0.85933,8e-05,14.14371]
[1777944330587,41.53,80243.15,0.0,0.85933,8e-05,14.14371]
[1777944331786,41.53,80234.76,0.0,0.85866,9e-05,14.18614]
[1777944333158,41.53,80234.76,0.0,0.85866,9e-05,14.18614]
[1777944333210,41.53,80234.99,0.0,0.85868,9e-05,14.18475]
[1777944333325,41.53,80234.99,0.0,0.85868,9e-05,14.18475]
[1777944333922,41.53,80234.99,0.0,0.85868,9e-05,14.18475]
[1777944333966,41.53,80234.99,0.0,0.85868,9e-05,14.18475]
[1777944334077,41.53,80234.99,0.0,0.85868,9e-05,14.18475]
[1777944334126,41.53,80234.91,0.0,0.85867,9e-05,14.1851]
[1777944339843,41.53,80235.05,0.0,0.85869,9e-05,14.18373]
[1777944343305,41.53,80231.51,0.0,0.85839,9e-05,14.20353]
[1777944343324,41.53,80231.51,0.0,0.85839,9e-05,14.20353]
[1777944343921,41.53,80231.51,0.0,0.85839,9e-05,14.20353]
[1777944343973,41.53,80231.51,0.0,0.85839,9e-05,14.20353]
[1777944344077,41.53,80231.51,0.0,0.85839,9e-05,14.20353]
[1777944344162,41.53,80231.51,0.0,0.85839,9e-05,14.20353]
[1777944344125,41.53,80231.42,0.0,0.85839,9e-05,14.20413]
[1777944349087,41.53,80235.5,0.0,0.85873,9e-05,14.18164]
[1777944349148,41.53,80235.5,0.0,0.85873,9e-05,14.18164]
[1777944349334,41.53,80235.37,0.0,0.85871,9e-05,14.18249]
[1777944349824,41.53,80235.37,0.0,0.85871,9e-05,14.18249]
[1777944349912,41.53,80235.37,0.0,0.85871,9e-05,14.18249]
[1777944350077,41.53,80235.37,0.0,0.85871,9e-05,14.18249]
[1777944350146,41.53,80235.38,0.0,0.85871,9e-05,14.18256]
[1777944355890,41.53,80234.99,0.0,0.85867,9e-05,14.18536]
[1777944355941,41.53,80234.99,0.0,0.85867,9e-05,14.18536]
[1777944356079,41.53,80234.99,0.0,0.85867,9e-05,14.18536]
[1777944357525,41.54,80235.41,0.0,0.8587,9e-05,14.18324]
[1777944357572,41.54,80235.41,0.0,0.8587,9e-05,14.18324]
[1777944357826,41.54,80235.41,0.0,0.8587,9e-05,14.18324]
[1777944357996,41.54,80235.26,0.0,0.85869,9e-05,14.1842]
[1777944363032,41.54,80234.28,0.0,0.8586,9e-05,14.19031]
[1777944364065,41.54,80234.28,0.0,0.8586,9e-05,14.19031]
[1777944364080,41.54,80234.28,0.0,0.8586,9e-05,14.19031]
[1777944364650,41.54,80234.28,0.0,0.85859,9e-05,14.19042]
[1777944367867,41.54,80237.13,0.0,0.85883,9e-05,14.17476]
[1777944367887,41.54,80237.13,0.0,0.85883,9e-05,14.17476]
[1777944368087,41.54,80237.13,0.0,0.85883,9e-05,14.17476]
[1777944368143,41.54,80242.53,0.0,0.85929,8e-05,14.14435]
[1777944372076,41.54,80242.47,0.0,0.85929,8e-05,14.14457]
[1777944372129,41.54,80242.47,0.0,0.85929,8e-05,14.14457]
[1777944372328,41.54,80242.85,0.0,0.85932,8e-05,14.14239]
[1777944373597,41.54,80243.3,0.0,0.85936,8e-05,14.13983]
[1777944373649,41.54,80243.3,0.0,0.85936,8e-05,14.13983]
[1777944373836,41.54,80243.3,0.0,0.85936,8e-05,14.13983]
[1777944374110,41.54,80243.44,0.0,0.85937,8e-05,14.139]
[1777944379145,41.54,80243.17,0.0,0.85935,8e-05,14.14033]
[1777944382477,41.54,80245.83,0.0,0.85958,8e-05,14.1253]
[1777944382577,41.54,80245.83,0.0,0.85958,8e-05,14.1253]
[1777944382659,41.54,80245.83,0.0,0.85958,8e-05,14.1253]
[1777944383173,41.54,80244.34,0.0,0.85945,8e-05,14.13365]
[1777944384941,41.54,80245.19,0.0,0.85953,8e-05,14.12885]
[1777944385074,41.54,80245.19,0.0,0.85953,8e-05,14.12885]
[1777944385176,41.54,80245.19,0.0,0.85953,8e-05,14.12883]
[1777944390222,41.54,80246.78,0.0,0.85966,8e-05,14.11981]
[1777944395257,41.54,80245.89,0.0,0.85962,8e-05,14.12015]
[1777944397009,41.54,80245.63,0.0,0.8596,8e-05,14.12159]
[1777944397059,41.54,80245.63,0.0,0.8596,8e-05,14.12159]
[1777944397083,41.54,80245.63,0.0,0.8596,8e-05,14.12159]
[1777944397111,41.54,80245.63,0.0,0.8596,8e-05,14.12158]
[1777944402306,41.54,80246.16,0.0,0.85965,8e-05,14.11853]
[1777944407340,41.54,80256.02,0.0,0.86048,8e-05,14.06309]
[1777944408348,41.54,80262.17,0.0,0.861,8e-05,14.02864]
[1777944410539,41.54,80261.7,0.0,0.86096,8e-05,14.03139]
[1777944410581,41.54,80261.7,0.0,0.86096,8e-05,14.03139]
[1777944410593,41.54,80261.7,0.0,0.86096,8e-05,14.03139]
[1777944410677,41.54,80261.77,0.0,0.86096,8e-05,14.0311]
[1777944412828,41.54,80261.45,0.0,0.86094,8e-05,14.033]
[1777944413077,41.54,80261.45,0.0,0.86094,8e-05,14.033]
[1777944413158,41.54,80260.9,0.0,0.86089,8e-05,14.03629]
[1777944418633,41.54,80259.26,0.0,0.86074,8e-05,14.04587]
[1777944418684,41.54,80259.26,0.0,0.86074,8e-05,14.04587]
[1777944418833,41.54,80259.26,0.0,0.86074,8e-05,14.04587]
[1777944418892,41.54,80260.05,0.0,0.86081,8e-05,14.04161]
[1777944424461,41.54,80259.32,0.0,0.86074,8e-05,14.04611]
[1777944428490,41.54,80264.27,0.0,0.86115,8e-05,14.01865]
[1777944429405,41.54,80264.27,0.0,0.86115,8e-05,14.01865]
[1777944429456,41.54,80264.27,0.0,0.86115,8e-05,14.01865]
[1777944429577,41.54,80264.27,0.0,0.86115,8e-05,14.01865]
[1777944429679,41.54,80267.24,0.0,0.8614,8e-05,14.00211]
[1777944435538,41.54,80268.36,0.0,0.86148,8e-05,13.99667]
[1777944436943,41.54,80268.36,0.0,0.86148,8e-05,13.99667]
[1777944436994,41.54,80268.36,0.0,0.86148,8e-05,13.99667]
[1777944437079,41.54,80268.36,0.0,0.86148,8e-05,13.99667]
[1777944437180,41.54,80268.4,0.0,0.86148,8e-05,13.99672]
[1777944441581,41.55,80264.08,0.0,0.86111,8e-05,14.02145]
[1777944443321,41.55,80264.85,0.0,0.86117,8e-05,14.01723]
[1777944443373,41.55,80264.85,0.0,0.86117,8e-05,14.01723]
[1777944443582,41.55,80264.85,0.0,0.86117,8e-05,14.01723]
[1777944443594,41.55,80265.46,0.0,0.86122,8e-05,14.01392]
[1777944448629,41.55,80264.86,0.0,0.86117,8e-05,14.01782]
[1777944451766,41.55,80264.06,0.0,0.8611,8e-05,14.02252]
[1777944451818,41.55,80264.06,0.0,0.8611,8e-05,14.02252]
[1777944451832,41.55,80264.06,0.0,0.8611,8e-05,14.02252]
[1777944451865,41.55,80263.14,0.0,0.86105,8e-05,14.02327]
[1777944457693,41.55,80263.22,0.0,0.86105,8e-05,14.0233]
[1777944462728,41.55,80262.67,0.0,0.861,8e-05,14.02665]
[1777944465613,41.55,80262.0,0.0,0.86094,8e-05,14.0306]
[1777944465836,41.55,80262.0,0.0,0.86094,8e-05,14.0306]
[1777944465911,41.55,80262.05,0.0,0.86094,8e-05,14.0305]
[1777944468770,41.55,80254.28,0.0,0.86028,8e-05,14.07427]
[1777944469776,41.55,80245.95,0.0,0.85958,8e-05,14.1211]
[1777944470630,41.55,80245.95,0.0,0.85958,8e-05,14.1211]
[1777944470682,41.55,80245.95,0.0,0.85958,8e-05,14.1211]
[1777944470833,41.55,80245.95,0.0,0.85958,8e-05,14.1211]
[1777944470835,41.55,80245.62,0.0,0.85955,8e-05,14.12298]
[1777944474814,41.55,80241.07,0.0,0.85917,8e-05,14.14838]
[1777944475819,41.55,80241.07,0.0,0.85917,8e-05,14.14838]
[1777944475835,41.55,80241.07,0.0,0.85917,8e-05,14.14838]
[1777944475872,41.55,80241.07,0.0,0.85917,8e-05,14.14838]
[1777944475909,41.55,80241.18,0.0,0.85918,8e-05,14.14767]
[1777944481576,41.55,80239.65,0.0,0.85905,9e-05,14.15604]
[1777944481830,41.55,80239.65,0.0,0.85905,9e-05,14.15604]
[1777944481863,41.55,80239.57,0.0,0.85904,9e-05,14.15637]
[1777944486898,41.55,80238.2,0.0,0.85893,9e-05,14.16379]
[1777944489165,41.55,80237.23,0.0,0.85885,9e-05,14.16918]
[1777944489215,41.55,80237.23,0.0,0.85885,9e-05,14.16918]
[1777944489329,41.55,80237.23,0.0,0.85885,9e-05,14.16918]
[1777944489307,41.55,80236.95,0.0,0.85883,9e-05,14.17069]
[1777944494953,41.55,80236.6,0.0,0.8588,9e-05,14.17227]
[1777944499989,41.55,80237.33,0.0,0.85887,9e-05,14.1678]
[1777944501026,41.55,80237.33,0.0,0.85887,9e-05,14.1678]
[1777944501062,41.55,80237.33,0.0,0.85887,9e-05,14.1678]
[1777944501078,41.55,80237.33,0.0,0.85887,9e-05,14.1678]
[1777944501163,41.55,80237.57,0.0,0.85889,9e-05,14.16638]
[1777944507192,41.55,80238.8,0.0,0.859,9e-05,14.15912]
[1777944507244,41.55,80238.8,0.0,0.859,9e-05,14.15912]
[1777944507336,41.55,80238.8,0.0,0.859,9e-05,14.15912]
[1777944507345,41.55,80238.68,0.0,0.85899,9e-05,14.15974]
[1777944513080,41.55,80239.14,0.0,0.85907,9e-05,14.1522]
[1777944519359,41.54,80238.82,0.0,0.85905,9e-05,14.15383]
[1777944519411,41.54,80238.82,0.0,0.85905,9e-05,14.15383]
[1777944519575,41.54,80238.82,0.0,0.85905,9e-05,14.15383]
[1777944519676,41.54,80238.82,0.0,0.85905,9e-05,14.15366]
[1777944522144,41.54,80246.97,0.0,0.85975,8e-05,14.10773]
[1777944523151,41.54,80250.6,0.0,0.86005,8e-05,14.08737]
[1777944523454,41.54,80250.6,0.0,0.86005,8e-05,14.08737]
[1777944523515,41.54,80250.6,0.0,0.86005,8e-05,14.08737]
[1777944523576,41.54,80250.6,0.0,0.86005,8e-05,14.08737]
[1777944524158,41.54,80249.7,0.0,0.85998,8e-05,14.09245]
[1777944527179,41.54,80260.13,0.0,0.86085,8e-05,14.03406]
[1777944528788,41.54,80261.99,0.0,0.86101,8e-05,14.02352]
[1777944528829,41.54,80261.99,0.0,0.86101,8e-05,14.02352]
[1777944529193,41.54,80262.09,0.0,0.86102,8e-05,14.02286]
[1777944530101,41.54,80262.09,0.0,0.86102,8e-05,14.02286]
[1777944532214,41.54,80258.03,0.0,0.86068,8e-05,14.04576]
[1777944533811,41.54,80257.53,0.0,0.86064,8e-05,14.04865]
[1777944533830,41.54,80257.53,0.0,0.86064,8e-05,14.04865]
[1777944534228,41.54,80257.66,0.0,0.86065,8e-05,14.048]
[1777944534767,41.54,80257.66,0.0,0.86065,8e-05,14.048]
[1777944541266,41.55,80255.46,0.0,0.86045,8e-05,14.06072]
[1777944541314,41.55,80255.46,0.0,0.86045,8e-05,14.06072]
[1777944541326,41.55,80255.46,0.0,0.86045,8e-05,14.06072]
[1777944541362,41.55,80255.37,0.0,0.86044,8e-05,14.06136]
[1777944546313,41.55,80247.23,0.0,0.85975,8e-05,14.10737]
[1777944546553,41.55,80247.23,0.0,0.85975,8e-05,14.10737]
[1777944546577,41.55,80247.23,0.0,0.85975,8e-05,14.10737]
[1777944547320,41.55,80242.71,0.0,0.85937,8e-05,14.13274]
[1777944551267,41.55,80242.9,0.0,0.85939,8e-05,14.13158]
[1777944552747,41.55,80242.41,0.0,0.85934,8e-05,14.13427]
[1777944552826,41.55,80242.41,0.0,0.85934,8e-05,14.13427]
[1777944552849,41.55,80242.41,0.0,0.85934,8e-05,14.13427]
[1777944553362,41.55,80240.91,0.0,0.85922,8e-05,14.14265]
[1777944556333,41.55,80239.64,0.0,0.85911,8e-05,14.14969]
[1777944556384,41.55,80239.67,0.0,0.85911,8e-05,14.14946]
[1777944561419,41.55,80238.46,0.0,0.85902,9e-05,14.15599]
[1777944564568,41.54,80238.39,0.0,0.85901,9e-05,14.15627]
[1777944564582,41.54,80238.39,0.0,0.85901,9e-05,14.15627]
[1777944564624,41.54,80238.39,0.0,0.85901,9e-05,14.15622]
[1777944569255,41.54,80236.94,0.0,0.85889,9e-05,14.16419]
[1777944570340,41.54,80234.83,0.0,0.85871,9e-05,14.1759]
[1777944570392,41.54,80234.83,0.0,0.85871,9e-05,14.1759]
[1777944570364,41.54,80235.02,0.0,0.85873,9e-05,14.17476]
[1777944570579,41.54,80235.02,0.0,0.85873,9e-05,14.17476]
[1777944570654,41.54,80234.74,0.0,0.85871,9e-05,14.17633]
[1777944574638,41.54,80235.19,0.0,0.85878,9e-05,14.16898]
[1777944580552,41.54,80236.02,0.0,0.85886,9e-05,14.16387]
[1777944584331,41.54,80236.07,0.0,0.85887,9e-05,14.16347]
[1777944584338,41.54,80236.07,0.0,0.85887,9e-05,14.16347]
[1777944584389,41.54,80236.23,0.0,0.85888,9e-05,14.16246]
[1777944584582,41.54,80236.23,0.0,0.85888,9e-05,14.16246]
[1777944590243,41.54,80243.29,0.0,0.85948,8e-05,14.12276]
[1777944591899,41.54,80242.71,0.0,0.85944,8e-05,14.126]
[1777944591951,41.54,80242.71,0.0,0.85944,8e-05,14.126]
[1777944592075,41.54,80242.71,0.0,0.85944,8e-05,14.126]
[1777944592176,41.54,80242.68,0.0,0.85943,8e-05,14.12615]
[1777944593643,41.54,80253.72,0.0,0.86037,8e-05,14.06417]
[1777944594650,41.54,80254.32,0.0,0.86042,8e-05,14.06088]
[1777944596604,41.54,80255.44,0.0,0.86051,8e-05,14.05468]
[1777944596647,41.54,80255.44,0.0,0.86051,8e-05,14.05468]
[1777944596826,41.54,80255.44,0.0,0.86051,8e-05,14.05468]
[1777944596927,41.54,80255.38,0.0,0.8605,8e-05,14.0551]
[1777944602272,41.54,80255.3,0.0,0.86049,8e-05,14.05589]
[1777944604720,41.54,80249.93,0.0,0.86003,8e-05,14.08636]
[1777944607843,41.54,80246.08,0.0,0.85971,8e-05,14.10804]
[1777944607895,41.54,80246.08,0.0,0.85971,8e-05,14.10804]
[1777944608074,41.54,80246.08,0.0,0.85971,8e-05,14.10804]
[1777944608175,41.54,80246.63,0.0,0.85975,8e-05,14.10498]
[1777944613784,41.54,80245.79,0.0,0.85968,8e-05,14.10982]
[1777944615966,41.54,80246.16,0.0,0.85971,8e-05,14.10776]
[1777944616018,41.54,80246.16,0.0,0.85971,8e-05,14.10776]
[1777944616074,41.54,80246.16,0.0,0.85971,8e-05,14.10776]
[1777944616176,41.54,80245.47,0.0,0.85965,8e-05,14.11167]
[1777944618819,41.54,80236.46,0.0,0.85889,9e-05,14.16226]
[1777944621750,41.54,80234.29,0.0,0.8587,9e-05,14.17434]
[1777944621816,41.54,80234.29,0.0,0.8587,9e-05,14.17434]
[1777944621832,41.54,80234.29,0.0,0.8587,9e-05,14.17434]
[1777944621840,41.54,80234.36,0.0,0.85871,9e-05,14.17387]
[1777944626875,41.54,80233.97,0.0,0.85868,9e-05,14.1757]
[1777944629175,41.54,80235.29,0.0,0.8588,9e-05,14.16822]
[1777944629199,41.54,80235.29,0.0,0.8588,9e-05,14.16822]
[1777944629324,41.54,80235.29,0.0,0.8588,9e-05,14.16822]
[1777944629426,41.54,80235.18,0.0,0.85879,9e-05,14.1687]
[1777944634937,41.54,80238.61,0.0,0.85912,9e-05,14.14467]
[1777944634982,41.54,80238.61,0.0,0.85912,9e-05,14.14467]
[1777944635076,41.54,80238.61,0.0,0.85912,9e-05,14.14467]
[1777944635137,41.54,80238.86,0.0,0.85914,9e-05,14.14321]
[1777944640974,41.54,80245.13,0.0,0.85967,8e-05,14.10798]
[1777944643633,41.54,80245.17,0.0,0.85968,8e-05,14.1078]
[1777944643659,41.54,80245.17,0.0,0.85968,8e-05,14.1078]
[1777944643826,41.54,80245.17,0.0,0.85968,8e-05,14.1078]
[1777944643995,41.54,80245.06,0.0,0.85967,8e-05,14.10846]
[1777944649030,41.54,80245.17,0.0,0.85967,8e-05,14.10804]
[1777944658219,41.54,80245.17,0.0,0.85967,8e-05,14.10812]
[1777944658270,41.54,80245.17,0.0,0.85967,8e-05,14.10812]
[1777944658334,41.54,80245.17,0.0,0.85967,8e-05,14.10812]
[1777944658423,41.54,80245.17,0.0,0.85967,8e-05,14.10846]
[1777944664137,41.54,80241.58,0.0,0.85936,8e-05,14.12888]
[1777944665806,41.54,80238.54,0.0,0.8591,9e-05,14.14596]
[1777944665835,41.54,80238.54,0.0,0.8591,9e-05,14.14596]
[1777944665858,41.54,80238.54,0.0,0.8591,9e-05,14.14596]
[1777944666152,41.54,80239.07,0.0,0.85914,9e-05,14.14298]
[1777944671187,41.54,80238.7,0.0,0.85911,9e-05,14.14506]
[1777944672292,41.54,80238.7,0.0,0.85911,9e-05,14.14506]
[1777944672326,41.54,80238.7,0.0,0.85911,9e-05,14.14506]
[1777944672393,41.54,80238.7,0.0,0.85911,9e-05,14.14506]
[1777944678237,41.54,80238.21,0.0,0.85907,9e-05,14.14781]
[1777944679160,41.54,80238.21,0.0,0.85907,9e-05,14.14781]
[1777944679199,41.54,80238.21,0.0,0.85907,9e-05,14.14781]
[1777944679324,41.54,80238.21,0.0,0.85907,9e-05,14.14781]
[1777944679425,41.54,80237.78,0.0,0.85904,9e-05,14.15021]
[1777944685285,41.54,80233.59,0.0,0.85868,9e-05,14.17361]
[1777944686711,41.54,80233.14,0.0,0.85864,9e-05,14.17608]
[1777944686748,41.54,80233.14,0.0,0.85864,9e-05,14.17608]
[1777944686831,41.54,80233.14,0.0,0.85864,9e-05,14.17608]
[1777944687300,41.54,80232.99,0.0,0.85863,9e-05,14.17686]
[1777944688307,41.54,80228.86,0.0,0.85828,9e-05,14.2]
[1777944689314,41.54,80223.74,0.0,0.85784,9e-05,14.22866]
[1777944690321,41.54,80218.18,0.0,0.85737,9e-05,14.25976]
[1777944691327,41.54,80214.73,0.0,0.85711,9e-05,14.27437]
[1777944692335,41.54,80209.76,0.0,0.85669,9e-05,14.3021]
[1777944695356,41.54,80204.02,0.0,0.8562,9e-05,14.33403]
[1777944696718,41.54,80202.97,0.0,0.85611,9e-05,14.33986]
[1777944696771,41.54,80202.97,0.0,0.85611,9e-05,14.33986]
[1777944696831,41.54,80202.97,0.0,0.85611,9e-05,14.33986]
[1777944697370,41.54,80201.54,0.0,0.85599,9e-05,14.34783]
[1777944702405,41.54,80203.6,0.0,0.85617,9e-05,14.33581]
[1777944705573,41.54,80205.2,0.0,0.85631,9e-05,14.3267]
[1777944705641,41.54,80204.75,0.0,0.85627,9e-05,14.32918]
[1777944705836,41.54,80204.75,0.0,0.85627,9e-05,14.32918]
[1777944706433,41.54,80204.45,0.0,0.85625,9e-05,14.33081]
[1777944709454,41.54,80211.2,0.0,0.85683,9e-05,14.29271]
[1777944710406,41.54,80211.2,0.0,0.85683,9e-05,14.29271]
[1777944710456,41.54,80211.2,0.0,0.85683,9e-05,14.29271]
[1777944710547,41.54,80213.97,0.0,0.85707,9e-05,14.27692]
[1777944710591,41.54,80213.97,0.0,0.85707,9e-05,14.27692]
[1777944715987,41.54,80216.97,0.0,0.85734,9e-05,14.25914]
[1777944716078,41.54,80216.97,0.0,0.85734,9e-05,14.25914]
[1777944716108,41.54,80216.97,0.0,0.85734,9e-05,14.25914]
[1777944716503,41.53,80215.98,0.0,0.85726,9e-05,14.26453]
[1777944718164,41.53,80216.57,0.0,0.85731,9e-05,14.26104]
[1777944718327,41.53,80216.57,0.0,0.85731,9e-05,14.26104]
[1777944718517,41.53,80216.13,0.0,0.85728,9e-05,14.26333]
[1777944723553,41.53,80214.64,0.0,0.85716,9e-05,14.27081]
[1777944724748,41.53,80213.69,0.0,0.85709,9e-05,14.27596]
[1777944724800,41.53,80213.69,0.0,0.85709,9e-05,14.27596]
[1777944724838,41.53,80213.69,0.0,0.85709,9e-05,14.27596]
[1777944725568,41.53,80214.74,0.0,0.85718,9e-05,14.26985]
[1777944730604,41.53,80212.77,0.0,0.85702,9e-05,14.2799]
[1777944734316,41.53,80210.62,0.0,0.85685,9e-05,14.29158]
[1777944734334,41.53,80210.62,0.0,0.85685,9e-05,14.29158]
[1777944734368,41.53,80210.62,0.0,0.85685,9e-05,14.29158]
[1777944734374,41.53,80207.74,0.0,0.8566,9e-05,14.30773]
[1777944735533,41.53,80207.74,0.0,0.8566,9e-05,14.30773]
[1777944735575,41.53,80207.74,0.0,0.8566,9e-05,14.30773]
[1777944735515,41.53,80203.61,0.0,0.85624,9e-05,14.3309]
[1777944735639,41.53,80202.21,0.0,0.85612,9e-05,14.33878]
[1777944741227,41.53,80202.04,0.0,0.85611,9e-05,14.33943]
[1777944741293,41.53,80202.04,0.0,0.85611,9e-05,14.33943]
[1777944741329,41.53,80202.04,0.0,0.85611,9e-05,14.33943]
[1777944741430,41.53,80201.3,0.0,0.85605,9e-05,14.34344]
[1777944746715,41.52,80198.58,0.0,0.85582,9e-05,14.35833]
[1777944751751,41.52,80198.92,0.0,0.85589,9e-05,14.35136]
[1777944753736,41.52,80198.74,0.0,0.85588,9e-05,14.35229]
[1777944753788,41.52,80198.74,0.0,0.85588,9e-05,14.35229]
[1777944753831,41.52,80198.74,0.0,0.85588,9e-05,14.35229]
[1777944753887,41.52,80199.14,0.0,0.85592,9e-05,14.34995]
[1777944758290,41.52,80198.42,0.0,0.85586,9e-05,14.35377]
[1777944758334,41.52,80198.42,0.0,0.85586,9e-05,14.35377]
[1777944758342,41.52,80198.42,0.0,0.85586,9e-05,14.35377]
[1777944758391,41.52,80195.81,0.0,0.85563,9e-05,14.36827]
[1777944758664,41.52,80195.81,0.0,0.85563,9e-05,14.36827]
[1777944758832,41.52,80195.81,0.0,0.85563,9e-05,14.36827]
[1777944758862,41.52,80193.96,0.0,0.85547,9e-05,14.37868]
[1777944764842,41.52,80191.06,0.0,0.85523,9e-05,14.39422]
[1777944766013,41.52,80191.06,0.0,0.85523,9e-05,14.39422]
[1777944766065,41.52,80191.06,0.0,0.85523,9e-05,14.39422]
[1777944766078,41.52,80191.06,0.0,0.85523,9e-05,14.39422]
[1777944766179,41.52,80191.34,0.0,0.85526,9e-05,14.39237]
[1777944771891,41.52,80196.37,0.0,0.85571,9e-05,14.36337]
[1777944772651,41.52,80196.37,0.0,0.85571,9e-05,14.36337]
[1777944772830,41.52,80196.37,0.0,0.85571,9e-05,14.36337]
[1777944772996,41.52,80196.37,0.0,0.85571,9e-05,14.36337]
[1777944773080,41.52,80196.37,0.0,0.85571,9e-05,14.36337]
[1777944773095,41.52,80191.03,0.0,0.85525,9e-05,14.39333]
[1777944776758,41.52,80187.69,0.0,0.85496,9e-05,14.41168]
[1777944776831,41.52,80187.69,0.0,0.85496,9e-05,14.41168]
[1777944777074,41.52,80187.69,0.0,0.85496,9e-05,14.41168]
[1777944777328,41.52,80187.69,0.0,0.85496,9e-05,14.41168]
[1777944777427,41.51,80184.77,0.0,0.85472,9e-05,14.42776]
[1777944777933,41.51,80177.71,0.0,0.8541,9e-05,14.46751]
[1777944782968,41.51,80169.89,0.0,0.85344,9e-05,14.51029]
[1777944783975,41.51,80165.38,0.0,0.85305,9e-05,14.5354]
[1777944789238,41.51,80165.55,0.0,0.85308,9e-05,14.53305]
[1777944789290,41.51,80165.55,0.0,0.85308,9e-05,14.53305]
[1777944789336,41.51,80165.55,0.0,0.85308,9e-05,14.53305]
[1777944789340,41.5,80165.24,0.0,0.85307,9e-05,14.53409]
[1777944793474,41.5,80167.53,0.0,0.85328,9e-05,14.52048]
[1777944793526,41.5,80167.53,0.0,0.85328,9e-05,14.52048]
[1777944793580,41.5,80167.53,0.0,0.85328,9e-05,14.52048]
[1777944793575,41.5,80168.37,0.0,0.85336,9e-05,14.51506]
[1777944794194,41.5,80168.24,0.0,0.85335,9e-05,14.51579]
[1777944798073,41.5,80175.46,0.0,0.854,9e-05,14.47373]
[1777944799084,41.5,80185.44,0.0,0.85488,9e-05,14.41713]
[1777944800190,41.5,80185.44,0.0,0.85488,9e-05,14.41713]
[1777944800221,41.5,80185.44,0.0,0.85488,9e-05,14.41713]
[1777944800332,41.5,80185.44,0.0,0.85488,9e-05,14.41713]
[1777944800393,41.49,80185.59,0.0,0.8549,9e-05,14.41573]
[1777944801098,41.49,80189.15,0.0,0.85521,9e-05,14.39568]
[1777944803111,41.49,80193.5,0.0,0.85559,9e-05,14.37073]
[1777944808147,41.49,80193.32,0.0,0.85559,9e-05,14.37086]
[1777944810710,41.49,80193.76,0.0,0.85563,9e-05,14.36804]
[1777944810762,41.49,80193.76,0.0,0.85563,9e-05,14.36804]
[1777944810826,41.49,80193.76,0.0,0.85563,9e-05,14.36804]
[1777944811168,41.49,80194.93,0.0,0.85577,9e-05,14.35668]
[1777944816203,41.49,80194.49,0.0,0.85574,9e-05,14.35838]
[1777944818293,41.49,80194.59,0.0,0.85576,9e-05,14.35766]
[1777944818331,41.49,80194.59,0.0,0.85576,9e-05,14.35766]
[1777944818450,41.49,80195.34,0.0,0.85583,9e-05,14.35313]
[1777944819824,41.49,80194.8,0.0,0.85578,9e-05,14.35602]
[1777944821645,41.49,80196.43,0.0,0.85592,9e-05,14.34669]
[1777944821678,41.49,80197.4,0.0,0.85601,9e-05,14.34109]
[1777944822246,41.48,80205.08,0.0,0.85668,9e-05,14.29772]
[1777944826754,41.48,80204.4,0.0,0.85662,9e-05,14.30131]
[1777944826826,41.48,80204.4,0.0,0.85662,9e-05,14.30131]
[1777944827281,41.48,80204.8,0.0,0.85666,9e-05,14.29897]
[1777944833323,41.48,80204.02,0.0,0.8566,9e-05,14.30285]
[1777944838358,41.48,80204.54,0.0,0.85665,9e-05,14.29946]
[1777944840723,41.48,80204.54,0.0,0.85665,9e-05,14.29946]
[1777944846019,41.48,80202.13,0.0,0.85645,9e-05,14.31233]
[1777944846071,41.48,80202.13,0.0,0.85645,9e-05,14.31233]
[1777944846077,41.48,80202.13,0.0,0.85645,9e-05,14.31233]
[1777944846414,41.48,80202.42,0.0,0.85648,9e-05,14.31058]
[1777944850822,41.48,80203.12,0.0,0.85654,9e-05,14.30617]
[1777944850874,41.48,80203.12,0.0,0.85654,9e-05,14.30617]
[1777944851450,41.48,80203.21,0.0,0.85656,9e-05,14.30512]
[1777944852331,41.48,80203.21,0.0,0.85656,9e-05,14.30512]
[1777944854471,41.47,80209.68,0.0,0.85714,9e-05,14.26705]
[1777944859507,41.47,80210.9,0.0,0.85728,9e-05,14.25776]
[1777944864543,41.46,80209.54,0.0,0.85722,9e-05,14.26202]
[1777944869578,41.45,80208.92,0.0,0.85721,9e-05,14.26211]
[1777944871592,41.44,80205.16,0.0,0.85695,9e-05,14.27734]
[1777944876627,41.44,80205.09,0.0,0.85699,9e-05,14.27433]
[1777944881662,41.43,80205.73,0.0,0.85709,9e-05,14.26736]
[1777944886697,41.42,80205.92,0.0,0.85716,9e-05,14.26301]
[1777944891732,41.41,80205.77,0.0,0.85719,9e-05,14.26063]
[1777944894754,41.4,80198.7,0.0,0.85661,9e-05,14.29859]
[1777944899789,41.4,80199.44,0.0,0.85673,9e-05,14.29096]
[1777944904824,41.39,80193.37,0.0,0.85625,9e-05,14.32178]
[1777944905831,41.38,80189.63,0.0,0.85594,9e-05,14.34215]
[1777944910866,41.29,80189.48,0.0,0.85648,9e-05,14.30591]
[1777944911873,41.28,80197.9,0.0,0.85722,9e-05,14.25757]
[1777944916011,41.28,80200.65,0.0,0.85749,9e-05,14.23948]
[1777944917011,41.28,80212.8,0.0,0.85855,9e-05,14.17016]
[1777944918018,41.28,80218.59,0.0,0.85905,9e-05,14.13691]
[1777944921039,41.27,80221.5,0.0,0.85932,9e-05,14.11909]
[1777944922046,41.27,80224.61,0.0,0.8596,9e-05,14.10108]
[1777944926074,41.27,80227.91,0.0,0.8599,9e-05,14.08084]
[1777944931109,41.26,80229.85,0.0,0.86014,9e-05,14.06245]
[1777944934129,41.25,80235.7,0.0,0.86068,9e-05,14.02704]
[1777944935137,41.25,80241.24,0.0,0.86116,8e-05,13.99501]
[1777944940173,41.24,80240.91,0.0,0.86118,8e-05,13.99345]
[1777944945208,41.23,80242.53,0.0,0.86137,8e-05,13.9809]
[1777944950243,41.23,80241.12,0.0,0.8613,8e-05,13.9855]
[1777944955277,41.22,80241.98,0.0,0.86142,8e-05,13.9772]
[1777944960312,41.21,80243.17,0.0,0.86157,8e-05,13.96706]
[1777944965348,41.2,80243.99,0.0,0.86169,8e-05,13.95905]
[1777944970383,41.19,80243.59,0.0,0.8617,8e-05,13.95796]
[1777944971798,41.19,80243.59,0.0,0.8617,8e-05,13.95796]
[1777944971809,41.19,80250.01,0.0,0.86226,8e-05,13.9203]
[1777944972400,41.19,80264.17,0.0,0.86346,8e-05,13.84026]
[1777944973407,41.18,80270.48,0.0,0.864,8e-05,13.80347]
[1777944975429,41.18,80270.33,0.0,0.864,8e-05,13.80385]
[1777944975434,41.18,80270.73,0.0,0.86404,8e-05,13.80113]
[1777944975958,41.18,80270.73,0.0,0.86404,8e-05,13.80113]
[1777944976033,41.18,80270.73,0.0,0.86404,8e-05,13.80113]
[1777944976080,41.18,80270.73,0.0,0.86404,8e-05,13.80113]
[1777944981463,41.16,80278.57,0.0,0.86479,8e-05,13.75026]
[1777944983477,41.15,80283.34,0.0,0.86529,8e-05,13.71624]
[1777944987505,41.05,80289.47,0.0,0.86632,8e-05,13.64482]
[1777944991533,40.98,80282.5,0.0,0.86619,8e-05,13.65079]
[1777944993547,40.93,80278.55,0.0,0.86614,8e-05,13.65336]
[1777944994547,40.93,80278.55,0.0,0.86614,8e-05,13.65336]
[1777944994575,40.93,80278.55,0.0,0.86614,8e-05,13.65336]
[1777944994599,40.93,80278.55,0.0,0.86614,8e-05,13.65336]
[1777944995224,40.91,80279.53,0.0,0.86632,8e-05,13.64139]
[1777944995276,40.91,80279.53,0.0,0.86632,8e-05,13.64139]
[1777944995325,40.91,80279.53,0.0,0.86632,8e-05,13.64139]
[1777944995560,40.9,80279.28,0.0,0.86638,8e-05,13.6366]
[1777944996305,40.9,80279.28,0.0,0.86638,8e-05,13.6366]
[1777944996632,40.9,80279.28,0.0,0.86638,8e-05,13.6366]
[1777944996664,40.9,80299.04,0.0,0.86803,8e-05,13.52386]
[1777944997576,40.9,80304.71,0.0,0.86851,8e-05,13.49126]
[1777944998583,40.9,80298.05,0.0,0.86796,8e-05,13.52862]
[1777944999819,40.9,80298.05,0.0,0.86796,8e-05,13.52862]
[1777944999589,40.89,80290.95,0.0,0.86738,8e-05,13.56844]
[1777945001603,40.89,80285.47,0.0,0.86694,8e-05,13.59849]
[1777945003703,40.89,80284.2,0.0,0.86684,8e-05,13.60514]
[1777945003766,40.89,80284.2,0.0,0.86684,8e-05,13.60514]
[1777945003819,40.89,80284.2,0.0,0.86684,8e-05,13.60514]
[1777945003828,40.89,80284.2,0.0,0.86684,8e-05,13.60514]
[1777945003801,40.89,80282.56,0.0,0.86672,8e-05,13.61388]
[1777945004625,40.89,80282.37,0.0,0.86671,8e-05,13.61438]
[1777945008714,40.88,80280.32,0.0,0.86656,8e-05,13.62427]
[1777945008759,40.88,80280.32,0.0,0.86656,8e-05,13.62427]
[1777945008834,40.88,80280.32,0.0,0.86656,8e-05,13.62427]
[1777945009659,40.88,80275.11,0.0,0.86615,8e-05,13.65267]
[1777945014695,40.84,80273.82,0.0,0.86624,8e-05,13.64565]
[1777945015606,40.84,80273.82,0.0,0.86624,8e-05,13.64565]
[1777945015690,40.84,80273.82,0.0,0.86624,8e-05,13.64565]
[1777945015748,40.84,80273.82,0.0,0.86624,8e-05,13.64565]
[1777945015751,40.84,80273.82,0.0,0.86624,8e-05,13.64565]
[1777945015832,40.84,80273.82,0.0,0.86624,8e-05,13.64565]
[1777945015756,40.84,80274.31,0.0,0.86629,8e-05,13.64225]
[1777945016709,40.84,80269.82,0.0,0.86593,8e-05,13.66718]
[1777945018722,40.81,80274.69,0.0,0.86651,8e-05,13.62678]
[1777945020736,40.81,80281.28,0.0,0.86708,8e-05,13.58802]
[1777945021572,40.81,80281.28,0.0,0.86708,8e-05,13.58802]
[1777945021624,40.81,80281.28,0.0,0.86708,8e-05,13.58802]
[1777945021844,40.81,80281.28,0.0,0.86708,8e-05,13.58802]
[1777945022962,40.79,80288.71,0.0,0.86779,8e-05,13.53902]
[1777945023015,40.79,80288.71,0.0,0.86779,8e-05,13.53902]
[1777945023077,40.79,80288.71,0.0,0.86779,8e-05,13.53902]
[1777945023757,40.79,80287.85,0.0,0.86773,8e-05,13.54333]
[1777945024507,40.79,80287.85,0.0,0.86773,8e-05,13.54333]
[1777945024560,40.79,80287.85,0.0,0.86773,8e-05,13.54333]
[1777945024577,40.79,80287.85,0.0,0.86773,8e-05,13.54333]
[1777945026779,40.77,80303.94,0.0,0.86916,8e-05,13.44492]
[1777945027786,40.77,80308.33,0.0,0.86953,8e-05,13.41954]
[1777945029800,40.77,80298.57,0.0,0.86873,8e-05,13.47418]
[1777945030807,40.77,80303.55,0.0,0.86915,8e-05,13.4454]
[1777945031813,40.77,80311.06,0.0,0.86978,8e-05,13.40219]
[1777945032821,40.76,80317.88,0.0,0.87034,8e-05,13.36298]
[1777945033828,40.76,80309.51,0.0,0.86966,8e-05,13.41008]
[1777945035842,40.76,80303.25,0.0,0.86916,8e-05,13.44467]
[1777945037985,40.76,80306.4,0.0,0.86944,8e-05,13.42569]
[1777945038030,40.76,80306.4,0.0,0.86944,8e-05,13.42569]
[1777945038081,40.76,80306.4,0.0,0.86944,8e-05,13.42569]
[1777945038223,40.76,80306.4,0.0,0.86944,8e-05,13.42569]
[1777945038321,40.76,80306.4,0.0,0.86944,8e-05,13.42569]
[1777945038578,40.76,80306.4,0.0,0.86944,8e-05,13.42569]
[1777945038863,40.74,80306.38,0.0,0.86951,8e-05,13.42063]
[1777945040877,40.72,80295.31,0.0,0.86874,8e-05,13.47341]
[1777945041884,40.71,80294.45,0.0,0.86875,8e-05,13.47249]
[1777945042891,40.69,80299.45,0.0,0.86924,8e-05,13.43824]
[1777945046001,40.65,80299.65,0.0,0.86948,8e-05,13.42153]
[1777945046053,40.65,80299.65,0.0,0.86948,8e-05,13.42153]
[1777945046076,40.65,80299.65,0.0,0.86948,8e-05,13.42153]
[1777945046229,40.65,80299.65,0.0,0.86948,8e-05,13.42153]
[1777945046254,40.65,80299.65,0.0,0.86948,8e-05,13.42153]
[1777945046326,40.65,80299.65,0.0,0.86948,8e-05,13.42153]
[1777945046918,40.64,80297.68,0.0,0.86939,8e-05,13.42771]
[1777945051113,40.6,80296.9,0.0,0.86954,8e-05,13.41677]
[1777945051193,40.6,80296.9,0.0,0.86954,8e-05,13.41677]
[1777945051327,40.6,80296.9,0.0,0.86954,8e-05,13.41677]
[1777945051339,40.6,80296.9,0.0,0.86954,8e-05,13.41677]
[1777945051428,40.6,80297.01,0.0,0.86959,8e-05,13.41107]
[1777945052498,40.6,80297.01,0.0,0.86959,8e-05,13.41107]
[1777945052576,40.6,80297.01,0.0,0.86959,8e-05,13.41107]
[1777945056702,40.58,80297.6,0.0,0.86973,8e-05,13.40124]
[1777945056835,40.58,80297.6,0.0,0.86973,8e-05,13.40124]
[1777945056916,40.58,80299.8,0.0,0.86992,8e-05,13.38775]
[1777945057110,40.58,80299.8,0.0,0.86992,8e-05,13.38775]
[1777945057123,40.58,80299.8,0.0,0.86992,8e-05,13.38775]
[1777945057333,40.58,80299.8,0.0,0.86992,8e-05,13.38775]
[1777945061925,40.58,80296.55,0.0,0.86967,8e-05,13.40493]
[1777945061968,40.58,80293.43,0.0,0.86942,8e-05,13.42225]
[1777945062085,40.58,80293.43,0.0,0.86942,8e-05,13.42225]
[1777945062093,40.58,80293.43,0.0,0.86942,8e-05,13.42225]
[1777945062328,40.58,80293.43,0.0,0.86942,8e-05,13.42225]
[1777945062394,40.57,80293.55,0.0,0.86951,8e-05,13.41651]
[1777945065050,40.55,80289.0,0.0,0.86921,8e-05,13.43649]
[1777945066862,40.55,80289.0,0.0,0.86921,8e-05,13.43649]
[1777945066904,40.55,80284.96,0.0,0.86889,8e-05,13.45849]
[1777945067053,40.55,80284.96,0.0,0.86889,8e-05,13.45849]
[1777945067075,40.55,80284.96,0.0,0.86889,8e-05,13.45849]
[1777945067321,40.55,80284.96,0.0,0.86889,8e-05,13.45849]
[1777945067376,40.55,80284.96,0.0,0.86889,8e-05,13.45849]
[1777945067587,40.55,80284.96,0.0,0.86889,8e-05,13.45849]
[1777945067655,40.55,80284.5,0.0,0.86886,8e-05,13.46056]
[1777945070084,40.52,80280.26,0.0,0.86867,8e-05,13.47348]
[1777945072098,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073100,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073152,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073334,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073382,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073437,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073582,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073653,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073828,40.5,80275.26,0.0,0.86834,8e-05,13.49604]
[1777945073856,40.5,80274.74,0.0,0.86831,8e-05,13.49786]
[1777945075120,40.5,80280.73,0.0,0.86882,8e-05,13.463]
[1777945076858,40.5,80280.73,0.0,0.86882,8e-05,13.463]
[1777945076935,40.5,80287.13,0.0,0.86937,8e-05,13.42539]
[1777945077031,40.5,80287.13,0.0,0.86937,8e-05,13.42539]
[1777945077078,40.5,80287.13,0.0,0.86937,8e-05,13.42539]
[1777945077411,40.5,80287.13,0.0,0.86937,8e-05,13.42539]
[1777945077460,40.5,80287.13,0.0,0.86937,8e-05,13.42539]
[1777945077581,40.5,80287.13,0.0,0.86937,8e-05,13.42539]
[1777945077676,40.5,80288.76,0.0,0.86951,8e-05,13.41561]
[1777945082169,40.49,80293.88,0.0,0.86996,8e-05,13.38451]
[1777945083789,40.49,80293.88,0.0,0.86996,8e-05,13.38451]
[1777945083792,40.49,80293.88,0.0,0.86996,8e-05,13.38451]
[1777945083832,40.49,80293.88,0.0,0.86996,8e-05,13.38451]
[1777945084041,40.49,80295.18,0.0,0.87007,8e-05,13.37628]
[1777945084079,40.49,80295.18,0.0,0.87007,8e-05,13.37628]
[1777945084088,40.49,80295.18,0.0,0.87007,8e-05,13.37628]
[1777945084182,40.49,80295.8,0.0,0.87013,8e-05,13.37274]
[1777945088542,40.49,80298.29,0.0,0.87035,8e-05,13.35737]
[1777945088580,40.49,80298.29,0.0,0.87035,8e-05,13.35737]
[1777945088681,40.49,80298.58,0.0,0.87038,8e-05,13.35497]
[1777945089218,40.49,80290.7,0.0,0.86973,8e-05,13.40003]
[1777945090553,40.49,80290.7,0.0,0.86973,8e-05,13.40003]
[1777945090586,40.49,80290.7,0.0,0.86973,8e-05,13.40003]
[1777945091833,40.48,80288.55,0.0,0.86956,8e-05,13.41145]
[1777945092329,40.48,80290.76,0.0,0.86975,8e-05,13.39839]
[1777945092338,40.48,80290.76,0.0,0.86975,8e-05,13.39839]
[1777945092576,40.48,80290.76,0.0,0.86975,8e-05,13.39839]
[1777945092614,40.48,80288.51,0.0,0.86957,8e-05,13.41082]
[1777945093246,40.48,80284.28,0.0,0.86922,8e-05,13.43503]
[1777945094337,40.48,80284.28,0.0,0.86922,8e-05,13.43503]
[1777945094389,40.48,80284.28,0.0,0.86922,8e-05,13.43503]
[1777945094580,40.48,80284.28,0.0,0.86922,8e-05,13.43503]
[1777945098714,40.48,80280.07,0.0,0.8689,8e-05,13.45722]
[1777945098748,40.48,80280.07,0.0,0.8689,8e-05,13.45722]
[1777945098833,40.48,80280.07,0.0,0.8689,8e-05,13.45722]
[1777945098846,40.46,80277.5,0.0,0.86876,8e-05,13.46639]
[1777945103480,40.43,80278.01,0.0,0.86901,8e-05,13.44892]
[1777945103532,40.43,80278.01,0.0,0.86901,8e-05,13.44892]
[1777945103578,40.43,80278.01,0.0,0.86901,8e-05,13.44892]
[1777945104512,40.4,80278.43,0.0,0.86917,8e-05,13.4375]
[1777945104555,40.4,80278.43,0.0,0.86917,8e-05,13.4375]
[1777945104582,40.4,80278.43,0.0,0.86917,8e-05,13.4375]
[1777945104653,40.39,80278.68,0.0,0.86926,8e-05,13.43174]
[1777945110364,40.34,80273.69,0.0,0.86914,8e-05,13.43933]
[1777945112898,40.33,80273.18,0.0,0.86919,8e-05,13.43337]
[1777945112950,40.33,80273.18,0.0,0.86919,8e-05,13.43337]
[1777945113085,40.31,80272.21,0.0,0.86923,8e-05,13.43051]
[1777945113200,40.31,80272.21,0.0,0.86923,8e-05,13.43051]
[1777945113252,40.31,80272.21,0.0,0.86923,8e-05,13.43051]
[1777945113339,40.31,80272.21,0.0,0.86923,8e-05,13.43051]
[1777945113386,40.31,80272.1,0.0,0.86922,8e-05,13.43115]
[1777945118421,40.28,80263.88,0.0,0.86872,8e-05,13.46536]
[1777945119428,40.28,80258.94,0.0,0.86831,8e-05,13.49365]
[1777945121672,40.27,80257.33,0.0,0.8682,8e-05,13.50075]
[1777945121723,40.27,80257.33,0.0,0.8682,8e-05,13.50075]
[1777945121830,40.27,80257.33,0.0,0.8682,8e-05,13.50075]
[1777945121911,40.26,80252.83,0.0,0.8679,8e-05,13.52147]
[1777945122901,40.26,80252.83,0.0,0.8679,8e-05,13.52147]
[1777945122953,40.26,80252.83,0.0,0.8679,8e-05,13.52147]
[1777945123003,40.25,80251.14,0.0,0.8678,8e-05,13.52822]
[1777945123078,40.25,80251.14,0.0,0.8678,8e-05,13.52822]
[1777945123456,40.25,80251.03,0.0,0.86779,8e-05,13.52886]
[1777945125640,40.25,80249.61,0.0,0.86771,8e-05,13.53395]
[1777945125691,40.25,80249.61,0.0,0.86771,8e-05,13.53395]
[1777945125829,40.25,80249.61,0.0,0.86771,8e-05,13.53395]
[1777945129662,40.21,80248.36,0.0,0.86779,8e-05,13.52841]
[1777945129682,40.21,80248.36,0.0,0.86779,8e-05,13.52841]
[1777945129830,40.21,80248.36,0.0,0.86779,8e-05,13.52841]
[1777945129909,40.2,80249.37,0.0,0.86796,8e-05,13.51642]
[1777945132263,40.19,80248.78,0.0,0.86795,8e-05,13.517]
[1777945132327,40.19,80248.78,0.0,0.86795,8e-05,13.517]
[1777945134541,40.18,80246.27,0.0,0.86778,8e-05,13.52841]
[1777945134579,40.18,80246.27,0.0,0.86778,8e-05,13.52841]
[1777945134587,40.18,80246.27,0.0,0.86778,8e-05,13.52841]
[1777945134637,40.17,80247.48,0.0,0.86797,8e-05,13.51566]
[1777945139494,40.16,80247.59,0.0,0.86802,8e-05,13.51162]
[1777945139574,40.16,80247.59,0.0,0.86802,8e-05,13.51162]
[1777945139595,40.16,80247.43,0.0,0.86802,8e-05,13.512]
[1777945142755,40.16,80248.17,0.0,0.86809,8e-05,13.50718]
[1777945142806,40.16,80248.17,0.0,0.86809,8e-05,13.50718]
[1777945142825,40.16,80248.17,0.0,0.86809,8e-05,13.50718]
[1777945143449,40.16,80250.29,0.0,0.86827,8e-05,13.49466]
[1777945143494,40.16,80250.29,0.0,0.86827,8e-05,13.49466]
[1777945143588,40.16,80250.29,0.0,0.86827,8e-05,13.49466]
[1777945143600,40.16,80248.98,0.0,0.86816,8e-05,13.50198]
[1777945148288,40.16,80252.43,0.0,0.86847,8e-05,13.48104]
[1777945148331,40.16,80252.43,0.0,0.86847,8e-05,13.48104]
[1777945148340,40.16,80252.43,0.0,0.86847,8e-05,13.48104]
[1777945152043,40.15,80252.67,0.0,0.8685,8e-05,13.47873]
[1777945152075,40.15,80252.67,0.0,0.8685,8e-05,13.47873]
[1777945153425,40.15,80254.16,0.0,0.86863,8e-05,13.4699]
[1777945153476,40.15,80254.16,0.0,0.86863,8e-05,13.4699]
[1777945153586,40.15,80254.16,0.0,0.86863,8e-05,13.4699]
[1777945153671,40.15,80262.86,0.0,0.86936,8e-05,13.41945]
[1777945155684,40.15,80267.02,0.0,0.86971,8e-05,13.39518]
[1777945156179,40.15,80267.02,0.0,0.86971,8e-05,13.39518]
[1777945156221,40.15,80267.02,0.0,0.86971,8e-05,13.39518]
[1777945156332,40.15,80267.02,0.0,0.86971,8e-05,13.39518]
[1777945160706,40.15,80267.06,0.0,0.86972,8e-05,13.39461]
[1777945160715,40.15,80267.06,0.0,0.86972,8e-05,13.39461]
[1777945160828,40.15,80267.06,0.0,0.86972,8e-05,13.39461]
[1777945160862,40.15,80266.97,0.0,0.86972,8e-05,13.39491]
[1777945162551,40.15,80265.93,0.0,0.86963,8e-05,13.4008]
[1777945162575,40.15,80265.93,0.0,0.86963,8e-05,13.4008]
[1777945162604,40.15,80265.93,0.0,0.86963,8e-05,13.4008]
[1777945163741,40.15,80257.15,0.0,0.8689,8e-05,13.45123]
[1777945164543,40.15,80257.15,0.0,0.8689,8e-05,13.45123]
[1777945164555,40.15,80257.15,0.0,0.8689,8e-05,13.45123]
[1777945164588,40.15,80257.15,0.0,0.8689,8e-05,13.45123]
[1777945164748,40.15,80261.12,0.0,0.86924,8e-05,13.42813]
[1777945166165,40.15,80263.5,0.0,0.86944,8e-05,13.41424]
[1777945166329,40.15,80263.5,0.0,0.86944,8e-05,13.41424]
[1777945170790,40.15,80258.21,0.0,0.869,8e-05,13.44412]
[1777945171802,40.15,80258.21,0.0,0.869,8e-05,13.44412]
[1777945171832,40.15,80258.21,0.0,0.869,8e-05,13.44412]
[1777945172028,40.15,80258.21,0.0,0.869,8e-05,13.44412]
[1777945171971,40.15,80257.14,0.0,0.86895,8e-05,13.44555]
[1777945172079,40.15,80257.14,0.0,0.86895,8e-05,13.44555]
[1777945172645,40.15,80257.14,0.0,0.86895,8e-05,13.44555]
[1777945177237,40.14,80254.65,0.0,0.86876,8e-05,13.45905]
[1777945177285,40.14,80254.65,0.0,0.86876,8e-05,13.45905]
[1777945177328,40.14,80254.65,0.0,0.86876,8e-05,13.45905]
[1777945177849,40.14,80254.65,0.0,0.86876,8e-05,13.45905]
[1777945177902,40.14,80254.65,0.0,0.86876,8e-05,13.45905]
[1777945177951,40.14,80255.48,0.0,0.86883,8e-05,13.45407]
[1777945178078,40.14,80255.48,0.0,0.86883,8e-05,13.45407]
[1777945178426,40.14,80255.48,0.0,0.86883,8e-05,13.45407]
[1777945178846,40.14,80253.35,0.0,0.86865,8e-05,13.46618]
[1777945179853,40.14,80244.56,0.0,0.86792,8e-05,13.51678]
[1777945180671,40.14,80244.56,0.0,0.86792,8e-05,13.51678]
[1777945180711,40.14,80244.56,0.0,0.86792,8e-05,13.51678]
[1777945180828,40.14,80244.56,0.0,0.86792,8e-05,13.51678]
[1777945180859,40.14,80243.66,0.0,0.86784,8e-05,13.52194]
[1777945185894,40.14,80242.85,0.0,0.86778,8e-05,13.52588]
[1777945187455,40.14,80241.71,0.0,0.86769,8e-05,13.53218]
[1777945187507,40.14,80241.71,0.0,0.86769,8e-05,13.53218]
[1777945187579,40.14,80241.71,0.0,0.86769,8e-05,13.53218]
[1777945187909,40.14,80243.24,0.0,0.86782,8e-05,13.52304]
[1777945192944,40.14,80245.08,0.0,0.868,8e-05,13.51106]
[1777945195192,40.13,80243.31,0.0,0.86786,8e-05,13.52076]
[1777945195327,40.13,80243.31,0.0,0.86786,8e-05,13.52076]
[1777945195720,40.13,80243.31,0.0,0.86786,8e-05,13.52076]
[1777945195965,40.13,80240.71,0.0,0.86764,8e-05,13.53551]
[1777945199992,40.13,80244.73,0.0,0.868,8e-05,13.51107]
[1777945203378,40.13,80244.56,0.0,0.86799,8e-05,13.51127]
[1777945203424,40.13,80244.56,0.0,0.86799,8e-05,13.51127]
[1777945203576,40.13,80244.56,0.0,0.86799,8e-05,13.51127]
[1777945204021,40.13,80243.88,0.0,0.86794,8e-05,13.51495]
[1777945208040,40.13,80244.44,0.0,0.868,8e-05,13.51091]
[1777945208102,40.13,80243.24,0.0,0.8679,8e-05,13.5176]
[1777945208330,40.13,80243.24,0.0,0.8679,8e-05,13.5176]
[1777945209055,40.13,80244.23,0.0,0.86799,8e-05,13.51161]
[1777945212031,40.12,80245.55,0.0,0.86811,8e-05,13.50347]
[1777945217112,40.12,80242.08,0.0,0.86783,8e-05,13.52209]
[1777945222147,40.12,80241.59,0.0,0.86781,8e-05,13.52355]
[1777945226174,40.11,80246.36,0.0,0.86823,8e-05,13.49491]
[1777945230203,40.11,80253.31,0.0,0.86883,8e-05,13.45389]
[1777945235238,40.11,80254.63,0.0,0.86898,8e-05,13.44091]
[1777945240273,40.11,80254.38,0.0,0.86897,8e-05,13.44156]
[1777945245539,40.11,80254.35,0.0,0.86898,8e-05,13.44107]
[1777945252357,40.1,80254.13,0.0,0.86898,8e-05,13.44092]
[1777945258398,40.1,80254.15,0.0,0.869,8e-05,13.43973]
[1777945263434,40.1,80253.81,0.0,0.86898,8e-05,13.44078]
[1777945265449,40.1,80260.1,0.0,0.86952,8e-05,13.40405]
[1777945270484,40.1,80260.67,0.0,0.86957,8e-05,13.40013]
[1777945275520,40.1,80259.28,0.0,0.86946,8e-05,13.40757]
[1777945280554,40.09,80258.11,0.0,0.86938,8e-05,13.41366]
[1777945281560,40.09,80251.85,0.0,0.86885,8e-05,13.44972]
[1777945283574,40.09,80247.73,0.0,0.86851,8e-05,13.47323]
[1777945284582,40.09,80243.89,0.0,0.86819,8e-05,13.49525]
[1777945289627,40.09,80244.66,0.0,0.86827,8e-05,13.48957]
[1777945291259,40.09,80246.22,0.0,0.86841,8e-05,13.48029]
[1777945293654,40.09,80251.35,0.0,0.86888,8e-05,13.44536]
[1777945298688,40.08,80253.48,0.0,0.86907,8e-05,13.43217]
[1777945303723,40.08,80253.33,0.0,0.86908,8e-05,13.43206]
[1777945307751,40.08,80249.92,0.0,0.8688,8e-05,13.45112]
[1777945312786,40.08,80249.12,0.0,0.86875,8e-05,13.45473]
[1777945317821,40.08,80248.83,0.0,0.86874,8e-05,13.45539]
[1777945322858,40.07,80249.14,0.0,0.86878,8e-05,13.45258]
[1777945327893,40.07,80248.77,0.0,0.86876,8e-05,13.45371]
[1777945332928,40.07,80248.53,0.0,0.86875,8e-05,13.45406]
[1777945333934,40.07,80244.89,0.0,0.86845,8e-05,13.47493]
[1777945336955,40.07,80248.63,0.0,0.86877,8e-05,13.45257]
[1777945338970,40.06,80253.47,0.0,0.86919,8e-05,13.42418]
[1777945342998,40.06,80256.53,0.0,0.86945,8e-05,13.40589]
[1777945348032,40.06,80256.37,0.0,0.86945,8e-05,13.40615]
[1777945354074,40.06,80256.3,0.0,0.86949,8e-05,13.40118]
[1777945360117,40.06,80256.43,0.0,0.86951,8e-05,13.39966]
[1777945365152,40.06,80257.36,0.0,0.8696,8e-05,13.39366]
[1777945370187,40.06,80256.46,0.0,0.86953,8e-05,13.39826]
[1777945375598,40.05,80256.08,0.0,0.86951,8e-05,13.39993]
[1777945381264,40.05,80255.38,0.0,0.86946,8e-05,13.40305]
[1777945387306,40.05,80254.86,0.0,0.86943,8e-05,13.40522]
[1777945392341,40.05,80255.68,0.0,0.86951,8e-05,13.3998]
[1777945397376,40.05,80254.64,0.0,0.86943,8e-05,13.40511]
[1777945402410,40.04,80254.67,0.0,0.86944,8e-05,13.40424]
[1777945407446,40.04,80254.85,0.0,0.86947,8e-05,13.40252]
[1777945413488,40.04,80255.6,0.0,0.86958,8e-05,13.39282]
[1777945419530,40.04,80255.39,0.0,0.86957,8e-05,13.39331]
[1777945425572,40.04,80255.26,0.0,0.86957,8e-05,13.39335]
[1777945428594,40.04,80263.2,0.0,0.87024,8e-05,13.34706]
[1777945429601,40.04,80267.85,0.0,0.87063,8e-05,13.32012]
[1777945431615,40.04,80272.87,0.0,0.87105,8e-05,13.29057]
[1777945436650,40.03,80273.74,0.0,0.87114,8e-05,13.28446]
[1777945441685,40.03,80273.63,0.0,0.87114,8e-05,13.28404]
[1777945446720,40.03,80272.67,0.0,0.87108,8e-05,13.28857]
[1777945451754,40.03,80272.35,0.0,0.87107,8e-05,13.28946]
[1777945456791,40.02,80270.93,0.0,0.87096,8e-05,13.29677]
[1777945461825,40.02,80270.94,0.0,0.87097,8e-05,13.29581]
[1777945466860,40.02,80269.92,0.0,0.8709,8e-05,13.30084]
[1777945479951,40.01,80269.63,0.0,0.87095,8e-05,13.29549]
[1777945484987,40.01,80268.73,0.0,0.87088,8e-05,13.29985]
[1777945490022,40.01,80269.82,0.0,0.87099,8e-05,13.29271]
[1777945494882,40.01,80269.17,0.0,0.87094,8e-05,13.29584]
[1777945495058,40.01,80243.96,0.0,0.86883,8e-05,13.44181]
[1777945496065,40.01,80234.4,0.0,0.86802,8e-05,13.49708]
[1777945497072,40.01,80236.25,0.0,0.86818,8e-05,13.48652]
[1777945498430,40.01,80236.49,0.0,0.8682,8e-05,13.48519]
[1777945498892,40.01,80236.49,0.0,0.8682,8e-05,13.48519]
[1777945498934,40.01,80236.49,0.0,0.8682,8e-05,13.48519]
[1777945499078,40.01,80236.49,0.0,0.8682,8e-05,13.48519]
[1777945499086,40.01,80236.27,0.0,0.86818,8e-05,13.48653]
[1777945500498,40.01,80235.85,0.0,0.86814,8e-05,13.48903]
[1777945500611,40.01,80235.85,0.0,0.86814,8e-05,13.48903]
[1777945501099,40.01,80242.41,0.0,0.86869,8e-05,13.45107]
[1777945503114,40.01,80246.99,0.0,0.86908,8e-05,13.42432]
[1777945507141,40.01,80253.71,0.0,0.86965,8e-05,13.38513]
[1777945509272,40.01,80253.47,0.0,0.86963,8e-05,13.3865]
[1777945509324,40.01,80253.47,0.0,0.86963,8e-05,13.3865]
[1777945509466,40.01,80253.69,0.0,0.86965,8e-05,13.3852]
[1777945509503,40.01,80253.69,0.0,0.86965,8e-05,13.3852]
[1777945509581,40.01,80253.69,0.0,0.86965,8e-05,13.3852]
[1777945510162,40.01,80253.87,0.0,0.86966,8e-05,13.38414]
[1777945515198,40.01,80252.34,0.0,0.86954,8e-05,13.39285]
[1777945515835,40.01,80252.34,0.0,0.86954,8e-05,13.39285]
[1777945515887,40.01,80252.34,0.0,0.86954,8e-05,13.39285]
[1777945516074,40.01,80252.34,0.0,0.86954,8e-05,13.39285]
[1777945523253,40.01,80252.1,0.0,0.86952,8e-05,13.39401]
[1777945528289,40.01,80253.18,0.0,0.86961,8e-05,13.38761]
[1777945533324,40.01,80253.24,0.0,0.86966,8e-05,13.38258]
[1777945538359,40.0,80254.5,0.0,0.86976,8e-05,13.3752]
[1777945539366,40.0,80264.38,0.0,0.87059,8e-05,13.318]
[1777945540373,40.0,80267.09,0.0,0.87082,8e-05,13.30214]
[1777945542720,40.0,80267.33,0.0,0.87084,8e-05,13.30045]
[1777945542773,40.0,80267.33,0.0,0.87084,8e-05,13.30045]
[1777945542828,40.0,80267.33,0.0,0.87084,8e-05,13.30045]
[1777945543510,40.0,80268.06,0.0,0.87091,8e-05,13.29607]
[1777945543581,40.0,80268.06,0.0,0.87091,8e-05,13.29607]
[1777945543645,40.0,80268.06,0.0,0.87091,8e-05,13.29607]
[1777945544401,40.0,80267.94,0.0,0.8709,8e-05,13.29661]
[1777945551450,40.0,80268.12,0.0,0.87093,8e-05,13.29451]
[1777945556204,40.0,80268.15,0.0,0.87093,8e-05,13.29419]
[1777945556256,40.0,80268.15,0.0,0.87093,8e-05,13.29419]
[1777945556313,40.0,80268.15,0.0,0.87093,8e-05,13.29419]
[1777945556345,40.0,80268.15,0.0,0.87093,8e-05,13.29419]
[1777945556404,40.0,80268.15,0.0,0.87094,8e-05,13.29362]
[1777945556512,40.0,80268.15,0.0,0.87094,8e-05,13.29362]
[1777945556609,40.0,80268.15,0.0,0.87094,8e-05,13.29362]
[1777945556693,40.0,80268.7,0.0,0.87099,8e-05,13.29044]
[1777945562527,40.0,80270.31,0.0,0.87113,8e-05,13.28038]
[1777945567562,40.0,80270.65,0.0,0.87117,8e-05,13.27784]
[1777945572502,39.99,80271.07,0.0,0.87121,8e-05,13.27506]
[1777945572551,39.99,80271.07,0.0,0.87121,8e-05,13.27506]
[1777945572581,39.99,80271.07,0.0,0.87121,8e-05,13.27506]
[1777945572590,39.99,80271.07,0.0,0.87121,8e-05,13.27506]
[1777945572621,39.99,80271.07,0.0,0.87121,8e-05,13.27506]
[1777945572828,39.99,80271.07,0.0,0.87121,8e-05,13.27506]
[1777945572930,39.99,80271.03,0.0,0.87121,8e-05,13.27507]
[1777945573862,39.99,80271.03,0.0,0.87121,8e-05,13.27507]
[1777945574079,39.99,80271.03,0.0,0.87121,8e-05,13.27507]
[1777945574181,39.99,80270.48,0.0,0.87116,8e-05,13.27803]
[1777945579646,39.99,80270.67,0.0,0.87119,8e-05,13.27636]
[1777945584681,39.99,80273.37,0.0,0.87142,8e-05,13.26022]
[1777945587177,39.99,80273.54,0.0,0.87143,8e-05,13.25915]
[1777945587239,39.99,80273.54,0.0,0.87143,8e-05,13.25915]
[1777945587330,39.99,80273.54,0.0,0.87143,8e-05,13.25915]
[1777945587368,39.99,80273.54,0.0,0.87143,8e-05,13.25915]
[1777945587377,39.99,80273.54,0.0,0.87143,8e-05,13.25915]
[1777945587469,39.99,80273.16,0.0,0.87141,8e-05,13.26116]
[1777945587575,39.99,80273.16,0.0,0.87141,8e-05,13.26116]
[1777945592737,39.99,80273.29,0.0,0.87146,8e-05,13.25534]
[1777945596221,39.99,80273.29,0.0,0.87146,8e-05,13.25534]
[1777945596263,39.99,80273.29,0.0,0.87146,8e-05,13.25534]
[1777945596281,39.99,80273.29,0.0,0.87146,8e-05,13.25534]
[1777945596325,39.99,80273.29,0.0,0.87146,8e-05,13.25534]
[1777945596412,39.99,80272.92,0.0,0.87143,8e-05,13.25713]
[1777945601800,39.99,80273.22,0.0,0.87146,8e-05,13.25493]
[1777945602979,39.99,80273.22,0.0,0.87146,8e-05,13.25493]
[1777945603082,39.99,80273.22,0.0,0.87146,8e-05,13.25493]
[1777945607599,39.99,80273.99,0.0,0.87153,8e-05,13.25013]
[1777945607640,39.99,80273.99,0.0,0.87153,8e-05,13.25013]
[1777945607826,39.99,80273.99,0.0,0.87153,8e-05,13.25013]
[1777945607842,39.99,80274.85,0.0,0.87161,8e-05,13.24499]
[1777945608841,39.99,80274.85,0.0,0.87161,8e-05,13.24499]
[1777945609014,39.99,80274.85,0.0,0.87161,8e-05,13.24499]
[1777945609086,39.99,80274.85,0.0,0.87161,8e-05,13.24499]
[1777945614891,39.98,80274.64,0.0,0.8716,8e-05,13.2457]
[1777945621944,39.98,80274.95,0.0,0.87163,8e-05,13.24349]
[1777945622611,39.98,80274.95,0.0,0.87163,8e-05,13.24349]
[1777945622661,39.98,80274.95,0.0,0.87163,8e-05,13.24349]
[1777945622836,39.98,80274.95,0.0,0.87163,8e-05,13.24349]
[1777945622871,39.98,80274.95,0.0,0.87163,8e-05,13.24344]
[1777945624564,39.98,80274.95,0.0,0.87163,8e-05,13.24344]
[1777945624585,39.98,80274.95,0.0,0.87163,8e-05,13.24344]
[1777945625969,39.98,80280.51,0.0,0.87209,8e-05,13.21113]
[1777945629135,39.98,80284.63,0.0,0.87243,8e-05,13.18727]
[1777945629142,39.98,80284.63,0.0,0.87243,8e-05,13.18727]
[1777945629331,39.98,80284.63,0.0,0.87243,8e-05,13.18727]
[1777945629355,39.98,80284.51,0.0,0.87242,8e-05,13.18802]
[1777945630595,39.98,80284.44,0.0,0.87242,8e-05,13.18843]
[1777945630647,39.98,80284.44,0.0,0.87242,8e-05,13.18843]
[1777945630829,39.98,80284.44,0.0,0.87242,8e-05,13.18843]
[1777945632018,39.98,80288.65,0.0,0.87276,8e-05,13.16417]
[1777945633025,39.98,80293.48,0.0,0.87316,8e-05,13.1363]
[1777945635774,39.98,80293.46,0.0,0.87316,8e-05,13.13659]
[1777945635830,39.98,80293.46,0.0,0.87316,8e-05,13.13659]
[1777945635882,39.98,80293.46,0.0,0.87316,8e-05,13.13659]
[1777945636080,39.98,80293.46,0.0,0.87316,8e-05,13.13659]
[1777945636169,39.98,80293.69,0.0,0.87317,8e-05,13.13547]
[1777945638060,39.98,80300.25,0.0,0.87371,8e-05,13.09772]
[1777945639067,39.98,80307.33,0.0,0.87429,8e-05,13.05699]
[1777945641081,39.99,80306.82,0.0,0.87424,8e-05,13.0603]
[1777945643818,39.99,80307.26,0.0,0.87427,8e-05,13.05838]
[1777945643833,39.99,80307.26,0.0,0.87427,8e-05,13.05838]
[1777945643870,39.99,80307.26,0.0,0.87427,8e-05,13.05838]
[1777945643922,39.99,80307.26,0.0,0.87427,8e-05,13.05838]
[1777945644082,39.99,80307.26,0.0,0.87427,8e-05,13.05838]
[1777945644160,39.99,80307.26,0.0,0.87427,8e-05,13.05858]
[1777945650143,39.99,80308.26,0.0,0.87433,8e-05,13.054]
[1777945650582,39.99,80308.26,0.0,0.87433,8e-05,13.054]
[1777945650829,39.99,80308.26,0.0,0.87433,8e-05,13.054]
[1777945651151,39.99,80307.61,0.0,0.87431,8e-05,13.05337]
[1777945652451,39.99,80307.61,0.0,0.87431,8e-05,13.05337]
[1777945652503,39.99,80307.61,0.0,0.87431,8e-05,13.05337]
[1777945652587,39.99,80307.89,0.0,0.87433,8e-05,13.05195]
[1777945652606,39.99,80307.89,0.0,0.87433,8e-05,13.05195]
[1777945655561,39.99,80308.5,0.0,0.87438,8e-05,13.04901]
[1777945655574,39.99,80308.5,0.0,0.87438,8e-05,13.04901]
[1777945655613,39.99,80308.5,0.0,0.87438,8e-05,13.04901]
[1777945656186,39.99,80308.65,0.0,0.87439,8e-05,13.04834]
[1777945660618,40.0,80309.52,0.0,0.87445,8e-05,13.04408]
[1777945660622,40.0,80309.52,0.0,0.87445,8e-05,13.04408]
[1777945660674,40.0,80309.52,0.0,0.87445,8e-05,13.04408]
[1777945660683,40.0,80309.52,0.0,0.87445,8e-05,13.04408]
[1777945660832,40.0,80309.52,0.0,0.87445,8e-05,13.04408]
[1777945661221,40.0,80309.02,0.0,0.8744,8e-05,13.04715]
[1777945663422,40.0,80309.05,0.0,0.8744,8e-05,13.04716]
[1777945664730,40.0,80312.92,0.0,0.87471,8e-05,13.02521]
[1777945664839,40.0,80312.92,0.0,0.87471,8e-05,13.02521]
[1777945665249,40.0,80317.28,0.0,0.87507,8e-05,13.00004]
[1777945666627,40.0,80317.49,0.0,0.87509,8e-05,12.99881]
[1777945666677,40.0,80317.49,0.0,0.87509,8e-05,12.99881]
[1777945666832,40.0,80317.49,0.0,0.87509,8e-05,12.99881]
[1777945670284,40.0,80331.68,0.0,0.87624,8e-05,12.91709]
[1777945671291,40.0,80340.88,0.0,0.87698,8e-05,12.86432]
[1777945672298,40.0,80342.95,0.0,0.87715,8e-05,12.85261]
[1777945676326,40.0,80336.85,0.0,0.87665,8e-05,12.88788]
[1777945679540,40.0,80336.44,0.0,0.87662,8e-05,12.89]
[1777945679583,40.0,80336.36,0.0,0.87662,8e-05,12.89034]
[1777945679656,40.0,80336.36,0.0,0.87662,8e-05,12.89034]
[1777945679702,40.0,80336.36,0.0,0.87662,8e-05,12.89034]
[1777945679837,40.0,80336.36,0.0,0.87662,8e-05,12.89034]
[1777945680475,40.0,80336.36,0.0,0.87662,8e-05,12.89034]
[1777945680354,40.0,80336.25,0.0,0.87661,8e-05,12.8906]
[1777945685389,39.99,80333.18,0.0,0.87637,8e-05,12.90748]
[1777945687798,39.99,80333.1,0.0,0.87638,8e-05,12.90739]
[1777945687841,39.99,80333.1,0.0,0.87638,8e-05,12.90739]
[1777945687850,39.99,80333.1,0.0,0.87638,8e-05,12.90739]
[1777945687928,39.99,80333.1,0.0,0.87638,8e-05,12.90739]
[1777945687986,39.99,80333.1,0.0,0.87638,8e-05,12.90739]
[1777945688078,39.99,80333.1,0.0,0.87638,8e-05,12.90739]
[1777945688410,39.99,80332.79,0.0,0.87636,8e-05,12.90876]
[1777945690941,39.99,80332.43,0.0,0.87634,8e-05,12.91001]
[1777945691081,39.99,80332.43,0.0,0.87634,8e-05,12.91001]
[1777945692437,39.99,80337.42,0.0,0.87675,8e-05,12.88077]
[1777945693445,39.99,80341.3,0.0,0.87707,8e-05,12.8581]
[1777945695478,39.99,80341.87,0.0,0.87712,8e-05,12.85449]
[1777945695492,39.99,80341.87,0.0,0.87712,8e-05,12.85449]
[1777945695570,39.99,80341.87,0.0,0.87712,8e-05,12.85449]
[1777945695589,39.99,80341.87,0.0,0.87712,8e-05,12.85449]
[1777945695795,39.99,80343.8,0.0,0.87727,8e-05,12.84333]
[1777945695969,39.99,80343.8,0.0,0.87727,8e-05,12.84333]
[1777945696082,39.99,80343.8,0.0,0.87727,8e-05,12.84333]
[1777945696469,39.99,80346.85,0.0,0.87752,8e-05,12.82576]
[1777945699490,39.99,80351.02,0.0,0.87784,8e-05,12.8026]
[1777945702370,39.99,80354.37,0.0,0.87811,8e-05,12.78346]
[1777945702398,39.99,80354.37,0.0,0.87811,8e-05,12.78346]
[1777945702473,39.99,80354.37,0.0,0.87811,8e-05,12.78346]
[1777945702517,39.99,80354.37,0.0,0.87811,8e-05,12.78346]
[1777945702582,39.99,80354.37,0.0,0.87811,8e-05,12.78346]
[1777945702499,39.99,80354.37,0.0,0.87811,8e-05,12.78352]
[1777945703517,39.99,80354.17,0.0,0.87809,8e-05,12.78472]
[1777945707546,39.99,80359.13,0.0,0.87849,8e-05,12.75605]
[1777945709560,39.99,80343.24,0.0,0.87722,8e-05,12.84737]
[1777945710566,39.99,80338.86,0.0,0.87686,8e-05,12.87275]
[1777945712581,39.99,80334.32,0.0,0.87653,8e-05,12.8946]
[1777945713146,39.99,80334.32,0.0,0.87653,8e-05,12.8946]
[1777945713198,39.99,80334.32,0.0,0.87653,8e-05,12.8946]
[1777945713254,39.99,80334.32,0.0,0.87653,8e-05,12.8946]
[1777945713307,39.99,80334.32,0.0,0.87653,8e-05,12.8946]
[1777945713338,39.99,80334.32,0.0,0.87653,8e-05,12.8946]
[1777945713588,39.99,80333.52,0.0,0.87646,8e-05,12.89934]
[1777945718623,39.99,80331.51,0.0,0.87629,8e-05,12.91148]
[1777945722481,39.99,80331.08,0.0,0.87625,8e-05,12.91417]
[1777945722531,39.99,80331.08,0.0,0.87625,8e-05,12.91417]
[1777945722579,39.99,80331.08,0.0,0.87625,8e-05,12.91417]
[1777945722653,39.99,80331.05,0.0,0.87625,8e-05,12.91455]
[1777945722706,39.99,80331.05,0.0,0.87625,8e-05,12.91455]
[1777945722833,39.99,80331.05,0.0,0.87625,8e-05,12.91455]
[1777945722887,39.99,80331.26,0.0,0.87626,8e-05,12.91334]
[1777945728693,39.99,80331.4,0.0,0.87627,8e-05,12.91314]
[1777945732340,39.99,80331.0,0.0,0.87623,8e-05,12.91563]
[1777945732385,39.99,80331.0,0.0,0.87623,8e-05,12.91563]
[1777945732406,39.99,80331.0,0.0,0.87623,8e-05,12.91563]
[1777945732442,39.99,80331.0,0.0,0.87623,8e-05,12.91563]
[1777945732581,39.99,80331.0,0.0,0.87623,8e-05,12.91563]
[1777945732614,39.99,80326.67,0.0,0.87588,8e-05,12.94068]
[1777945737755,40.0,80325.03,0.0,0.87574,8e-05,12.95032]
[1777945741785,40.0,80320.32,0.0,0.87536,8e-05,12.97757]
[1777945743548,40.0,80320.32,0.0,0.87536,8e-05,12.97757]
[1777945743583,40.0,80320.32,0.0,0.87536,8e-05,12.97757]
[1777945743783,40.0,80319.3,0.0,0.87528,8e-05,12.98344]
[1777945743826,40.0,80319.3,0.0,0.87528,8e-05,12.98344]
[1777945743926,40.0,80319.3,0.0,0.87528,8e-05,12.98343]
[1777945749018,40.0,80321.04,0.0,0.87542,8e-05,12.97338]
[1777945749469,40.0,80321.04,0.0,0.87542,8e-05,12.97338]
[1777945750568,40.0,80321.59,0.0,0.87546,8e-05,12.97023]
[1777945750576,40.0,80321.59,0.0,0.87546,8e-05,12.97023]
[1777945750677,40.0,80322.77,0.0,0.87556,8e-05,12.96346]
[1777945750720,40.0,80322.77,0.0,0.87556,8e-05,12.96346]
[1777945750828,40.0,80322.77,0.0,0.87556,8e-05,12.96346]
[1777945750847,40.0,80322.67,0.0,0.87555,8e-05,12.96403]
[1777945755882,40.0,80322.34,0.0,0.87552,8e-05,12.96603]
[1777945758544,40.0,80322.34,0.0,0.87552,8e-05,12.96603]
[1777945758578,40.0,80322.34,0.0,0.87552,8e-05,12.96603]
[1777945758596,40.0,80322.34,0.0,0.87552,8e-05,12.96603]
[1777945758710,40.0,80322.31,0.0,0.87552,8e-05,12.96625]
[1777945758828,40.0,80322.31,0.0,0.87552,8e-05,12.96625]
[1777945760134,40.0,80322.31,0.0,0.87552,8e-05,12.96625]
[1777945760175,40.0,80322.31,0.0,0.87552,8e-05,12.96627]
[1777945762145,40.0,80321.49,0.0,0.87545,8e-05,12.97101]
[1777945762300,40.0,80321.49,0.0,0.87545,8e-05,12.97101]
[1777945762933,40.0,80308.83,0.0,0.87442,8e-05,13.04393]
[1777945764495,40.0,80308.83,0.0,0.87442,8e-05,13.04393]
[1777945764547,40.0,80308.83,0.0,0.87442,8e-05,13.04393]
[1777945764596,40.0,80308.83,0.0,0.87442,8e-05,13.04393]
[1777945764565,40.0,80306.15,0.0,0.8742,8e-05,13.05917]
[1777945764947,40.0,80307.43,0.0,0.87431,8e-05,13.05179]
[1777945770989,39.99,80307.4,0.0,0.87431,8e-05,13.05134]
[1777945771996,39.99,80313.89,0.0,0.87488,8e-05,13.00926]
[1777945773004,39.99,80324.61,0.0,0.87575,8e-05,12.94751]
[1777945773833,39.99,80324.61,0.0,0.87575,8e-05,12.94751]
[1777945773881,39.99,80324.61,0.0,0.87575,8e-05,12.94751]
[1777945773900,39.99,80324.61,0.0,0.87575,8e-05,12.94751]
[1777945774079,39.99,80324.61,0.0,0.87575,8e-05,12.94751]
[1777945774235,39.99,80324.61,0.0,0.87575,8e-05,12.94751]
[1777945774284,39.99,80325.63,0.0,0.87583,8e-05,12.94174]
[1777945775018,39.99,80329.53,0.0,0.87615,8e-05,12.91931]
[1777945780053,40.0,80330.3,0.0,0.87621,8e-05,12.91533]
[1777945781424,40.0,80330.3,0.0,0.87621,8e-05,12.91533]
[1777945781455,40.0,80330.3,0.0,0.87621,8e-05,12.91533]
[1777945781579,40.0,80330.3,0.0,0.87621,8e-05,12.91533]
[1777945787102,40.0,80329.93,0.0,0.87617,8e-05,12.91808]
[1777945792136,40.0,80330.26,0.0,0.87619,8e-05,12.91663]
[1777945796234,40.0,80330.58,0.0,0.87621,8e-05,12.91507]
[1777945796286,40.0,80330.58,0.0,0.87621,8e-05,12.91507]
[1777945796332,40.0,80330.58,0.0,0.87621,8e-05,12.91507]
[1777945796582,40.0,80330.3,0.0,0.87619,8e-05,12.91687]
[1777945798399,40.0,80330.3,0.0,0.87619,8e-05,12.91687]
[1777945804221,40.0,80331.9,0.0,0.87631,8e-05,12.9083]
[1777945804904,40.0,80331.9,0.0,0.87631,8e-05,12.9083]
[1777945804954,40.0,80331.9,0.0,0.87631,8e-05,12.9083]
[1777945805000,40.0,80331.9,0.0,0.87631,8e-05,12.9083]
[1777945805078,40.0,80331.9,0.0,0.87631,8e-05,12.9083]
[1777945805390,40.0,80339.14,0.0,0.87689,8e-05,12.86688]
[1777945807712,40.0,80340.02,0.0,0.87696,8e-05,12.86197]
[1777945812386,40.0,80341.0,0.0,0.87703,8e-05,12.85695]
[1777945812438,40.0,80341.0,0.0,0.87703,8e-05,12.85695]
[1777945812484,40.0,80341.0,0.0,0.87703,8e-05,12.85695]
[1777945812577,40.0,80341.0,0.0,0.87703,8e-05,12.85695]
[1777945812593,40.0,80341.24,0.0,0.87704,8e-05,12.85587]
[1777945815034,40.0,80341.1,0.0,0.87703,8e-05,12.85698]
[1777945817746,40.0,80341.32,0.0,0.87704,8e-05,12.85615]
[1777945817798,40.0,80341.32,0.0,0.87704,8e-05,12.85615]
[1777945817831,40.0,80341.32,0.0,0.87704,8e-05,12.85615]
[1777945818581,40.0,80341.32,0.0,0.87704,8e-05,12.85615]
[1777945818679,40.01,80341.26,0.0,0.87703,8e-05,12.85664]
[1777945820579,40.01,80341.33,0.0,0.87704,8e-05,12.85638]
[1777945825608,40.01,80338.98,0.0,0.87684,8e-05,12.87053]
[1777945828251,40.01,80339.57,0.0,0.87688,8e-05,12.8675]
[1777945828303,40.01,80339.57,0.0,0.87688,8e-05,12.8675]
[1777945828328,40.01,80339.57,0.0,0.87688,8e-05,12.8675]
[1777945828389,40.01,80339.46,0.0,0.87687,8e-05,12.86825]
[1777945833424,40.01,80340.61,0.0,0.87699,8e-05,12.85768]
[1777945833838,40.01,80340.61,0.0,0.87699,8e-05,12.85768]
[1777945839466,40.01,80341.99,0.0,0.8771,8e-05,12.84988]
[1777945844501,40.01,80343.48,0.0,0.87723,8e-05,12.8409]
[1777945849536,40.01,80343.55,0.0,0.87724,8e-05,12.84011]
[1777945852142,40.01,80343.53,0.0,0.87724,8e-05,12.84006]
[1777945852329,40.01,80343.53,0.0,0.87724,8e-05,12.84006]
[1777945852578,40.01,80343.53,0.0,0.87724,8e-05,12.84006]
[1777945857592,40.01,80345.17,0.0,0.87738,8e-05,12.83019]
[1777945861620,40.01,80351.62,0.0,0.87789,8e-05,12.79341]
[1777945866655,40.01,80353.78,0.0,0.87806,8e-05,12.78105]
[1777945871690,40.01,80354.51,0.0,0.87812,8e-05,12.77693]
[1777945872592,40.01,80354.51,0.0,0.87812,8e-05,12.77693]
[1777945878739,40.01,80356.08,0.0,0.87824,8e-05,12.7681]
[1777945883776,40.01,80357.13,0.0,0.87833,8e-05,12.76221]
[1777945886795,40.01,80354.53,0.0,0.87812,8e-05,12.77719]
[1777945893041,40.01,80354.89,0.0,0.87814,8e-05,12.77516]
[1777945894850,40.01,80359.13,0.0,0.87852,8e-05,12.74634]
[1777945899885,40.01,80359.79,0.0,0.87857,8e-05,12.74283]
[1777945904921,40.01,80360.57,0.0,0.87861,8e-05,12.73967]
[1777945906935,40.01,80370.47,0.0,0.87939,8e-05,12.68365]
[1777945907942,40.01,80372.61,0.0,0.87955,8e-05,12.67183]
[1777945912977,40.02,80373.76,0.0,0.87962,8e-05,12.6672]
[1777945918442,40.02,80373.15,0.0,0.87955,8e-05,12.67245]
[1777945922041,40.03,80369.74,0.0,0.87925,8e-05,12.69415]
[1777945926070,40.03,80363.9,0.0,0.87876,8e-05,12.72919]
[1777945929091,40.03,80361.27,0.0,0.87854,8e-05,12.74528]
[1777945934126,40.04,80361.29,0.0,0.87852,8e-05,12.74687]
[1777945939165,40.04,80360.2,0.0,0.87841,8e-05,12.75482]
[1777945940171,40.04,80353.01,0.0,0.87783,8e-05,12.79634]
[1777945941178,40.04,80348.23,0.0,0.87744,8e-05,12.82401]
[1777945946213,40.05,80347.33,0.0,0.87735,8e-05,12.83032]
[1777945951248,40.05,80348.29,0.0,0.87745,8e-05,12.8214]
[1777945955276,40.05,80350.87,0.0,0.87764,8e-05,12.8076]
[1777945957290,40.05,80346.78,0.0,0.87731,8e-05,12.83158]
[1777945959305,40.05,80344.21,0.0,0.87709,8e-05,12.84683]
[1777945964341,40.06,80345.36,0.0,0.87717,8e-05,12.84134]
[1777945971390,40.06,80343.81,0.0,0.87702,8e-05,12.85189]
[1777945975418,40.06,80346.69,0.0,0.87724,8e-05,12.83631]
[1777945977433,40.06,80352.67,0.0,0.87771,8e-05,12.80254]
[1777945981461,40.07,80355.49,0.0,0.87792,8e-05,12.78799]
[1777945983475,40.07,80359.55,0.0,0.87823,8e-05,12.76545]
[1777945984482,40.07,80363.29,0.0,0.87853,8e-05,12.74442]
[1777945989517,40.08,80365.32,0.0,0.87866,8e-05,12.73485]
[1777945994551,40.08,80365.47,0.0,0.87865,8e-05,12.73547]
[1777945998580,40.08,80368.33,0.0,0.87887,8e-05,12.71969]
[1777946000594,40.08,80365.43,0.0,0.87864,8e-05,12.7366]
[1777946005629,40.08,80366.29,0.0,0.8787,8e-05,12.73235]
[1777946010663,40.08,80366.01,0.0,0.87867,8e-05,12.73456]
[1777946015699,40.09,80366.51,0.0,0.87873,8e-05,12.72768]
[1777946020734,40.09,80366.32,0.0,0.87871,8e-05,12.72926]
[1777946025769,40.09,80366.5,0.0,0.87872,8e-05,12.72867]
[1777946030804,40.09,80367.22,0.0,0.87877,8e-05,12.72498]
[1777946035839,40.09,80367.3,0.0,0.87877,8e-05,12.7249]
[1777946041881,40.09,80366.62,0.0,0.87871,8e-05,12.7292]
[1777946042889,40.09,80356.02,0.0,0.87787,8e-05,12.78988]
[1777946043896,40.09,80351.21,0.0,0.87748,8e-05,12.81739]
[1777946048930,40.09,80351.08,0.0,0.87748,8e-05,12.81778]
[1777946053966,40.09,80350.71,0.0,0.87745,8e-05,12.81955]
[1777946054973,40.09,80345.36,0.0,0.87702,8e-05,12.85012]
[1777946060010,40.09,80344.29,0.0,0.87695,8e-05,12.85564]
[1777946065047,40.09,80341.67,0.0,0.87674,8e-05,12.87004]
[1777946070082,40.08,80340.38,0.0,0.87665,8e-05,12.87678]
[1777946072096,40.08,80333.25,0.0,0.87611,8e-05,12.91283]
[1777946073105,40.08,80329.34,0.0,0.8758,8e-05,12.93509]
[1777946078141,40.08,80331.09,0.0,0.87594,8e-05,12.92472]
[1777946080154,40.08,80325.72,0.0,0.87551,8e-05,12.95562]
[1777946081338,40.08,80325.72,0.0,0.87551,8e-05,12.95562]
[1777946081911,40.08,80321.24,0.0,0.87514,8e-05,12.98129]
[1777946082306,40.08,80321.24,0.0,0.87514,8e-05,12.98129]
[1777946086196,40.08,80325.81,0.0,0.87552,8e-05,12.95478]
[1777946087203,40.08,80330.45,0.0,0.8759,8e-05,12.92811]
[1777946092238,40.08,80327.65,0.0,0.87567,8e-05,12.9442]
[1777946097274,40.08,80328.75,0.0,0.87576,8e-05,12.93779]
[1777946102309,40.08,80328.66,0.0,0.87575,8e-05,12.93818]
[1777946107344,40.08,80326.83,0.0,0.87561,8e-05,12.94849]
[1777946112379,40.08,80327.04,0.0,0.87563,8e-05,12.94702]
[1777946117414,40.08,80325.71,0.0,0.87552,8e-05,12.95435]
[1777946119428,40.08,80322.46,0.0,0.87526,8e-05,12.97288]
[1777946121442,40.08,80317.16,0.0,0.87483,8e-05,13.00317]
[1777946123457,40.08,80312.75,0.0,0.87448,8e-05,13.02828]
[1777946128492,40.08,80312.27,0.0,0.87443,8e-05,13.0315]
[1777946130507,40.08,80307.89,0.0,0.87407,8e-05,13.05689]
[1777946133529,40.08,80305.28,0.0,0.87389,8e-05,13.06757]
[1777946137555,40.08,80308.9,0.0,0.87418,8e-05,13.04704]
[1777946139569,40.08,80313.25,0.0,0.87453,8e-05,13.02223]
[1777946144605,40.08,80312.98,0.0,0.8745,8e-05,13.02471]
[1777946149640,40.09,80312.71,0.0,0.87447,8e-05,13.02705]
[1777946154675,40.09,80313.04,0.0,0.87448,8e-05,13.02596]
[1777946159709,40.09,80312.94,0.0,0.87446,8e-05,13.02737]
[1777946164744,40.09,80311.1,0.0,0.8743,8e-05,13.03879]
[1777946167766,40.09,80318.02,0.0,0.87486,8e-05,12.99925]
[1777946169780,40.09,80321.79,0.0,0.87517,8e-05,12.97752]
[1777946174815,40.09,80321.43,0.0,0.87514,8e-05,12.97951]
[1777946179850,40.09,80321.2,0.0,0.87512,8e-05,12.98078]
[1777946184885,40.09,80321.32,0.0,0.87514,8e-05,12.97996]
[1777946191934,40.09,80321.14,0.0,0.87516,8e-05,12.97616]
[1777946196969,40.09,80321.16,0.0,0.87516,8e-05,12.97584]
[1777946202003,40.09,80321.03,0.0,0.87516,8e-05,12.97633]
[1777946207039,40.09,80320.57,0.0,0.87512,8e-05,12.97866]
[1777946212074,40.09,80320.48,0.0,0.87512,8e-05,12.97885]
[1777946216102,40.09,80317.86,0.0,0.87491,8e-05,12.9937]
[1777946219124,40.09,80323.16,0.0,0.87534,8e-05,12.96309]
[1777946220130,40.09,80326.32,0.0,0.8756,8e-05,12.94494]
[1777946223151,40.09,80323.49,0.0,0.87537,8e-05,12.96122]
[1777946229193,40.09,80323.16,0.0,0.87534,8e-05,12.96307]
[1777946234228,40.09,80323.05,0.0,0.87534,8e-05,12.96368]
[1777946239263,40.09,80327.8,0.0,0.87572,8e-05,12.93637]
[1777946240270,40.09,80335.62,0.0,0.87635,8e-05,12.89154]
[1777946241277,40.09,80338.77,0.0,0.87661,8e-05,12.87358]
[1777946245305,40.09,80335.52,0.0,0.87634,8e-05,12.89269]
[1777946250343,40.09,80335.81,0.0,0.87635,8e-05,12.89151]
[1777946255379,40.09,80335.69,0.0,0.87637,8e-05,12.8882]
[1777946260414,40.09,80338.02,0.0,0.87655,8e-05,12.8755]
[1777946265448,40.09,80339.61,0.0,0.87667,8e-05,12.86712]
[1777946270484,40.1,80340.56,0.0,0.87673,8e-05,12.86251]
[1777946278149,40.1,80340.43,0.0,0.87672,8e-05,12.8636]
[1777946278151,40.1,80340.43,0.0,0.87672,8e-05,12.8636]
[1777946279547,40.1,80337.43,0.0,0.87646,8e-05,12.88195]
[1777946282568,40.1,80334.24,0.0,0.87619,8e-05,12.90092]
[1777946288610,40.11,80334.1,0.0,0.87615,8e-05,12.90399]
[1777946293718,40.11,80336.4,0.0,0.87632,8e-05,12.89233]
[1777946299687,40.12,80338.58,0.0,0.87645,8e-05,12.88276]
[1777946305127,40.12,80339.48,0.0,0.87651,8e-05,12.87887]
[1777946305197,40.12,80339.48,0.0,0.87651,8e-05,12.87887]
[1777946316806,40.14,80338.93,0.0,0.87641,8e-05,12.88372]
[1777946323855,40.14,80339.18,0.0,0.87639,8e-05,12.88516]
[1777946325869,40.14,80336.58,0.0,0.87617,8e-05,12.90085]
[1777946330904,40.15,80336.5,0.0,0.87614,8e-05,12.90324]
[1777946335939,40.15,80331.21,0.0,0.87569,8e-05,12.93543]
[1777946340974,40.16,80329.57,0.0,0.87553,8e-05,12.94648]
[1777946342139,40.16,80329.57,0.0,0.87553,8e-05,12.94648]
[1777946348023,40.16,80330.48,0.0,0.87557,8e-05,12.94356]
[1777946351043,40.17,80333.94,0.0,0.87584,8e-05,12.92474]
[1777946351865,40.17,80333.94,0.0,0.87584,8e-05,12.92474]
[1777946352051,40.17,80337.32,0.0,0.87611,8e-05,12.90574]
[1777946357086,40.17,80338.23,0.0,0.87615,8e-05,12.90252]
[1777946362121,40.18,80338.42,0.0,0.87614,8e-05,12.90338]
[1777946367156,40.18,80337.91,0.0,0.87607,8e-05,12.90828]
[1777946372193,40.19,80339.28,0.0,0.87619,8e-05,12.89777]
[1777946373173,40.19,80339.28,0.0,0.87619,8e-05,12.89777]
[1777946376221,40.19,80345.27,0.0,0.87666,8e-05,12.86507]
[1777946381256,40.19,80343.76,0.0,0.8765,8e-05,12.87589]
[1777946386290,40.2,80343.68,0.0,0.87647,8e-05,12.87842]
[1777946391326,40.2,80343.31,0.0,0.87641,8e-05,12.88258]
[1777946396361,40.21,80343.12,0.0,0.87637,8e-05,12.88567]
[1777946401396,40.21,80340.79,0.0,0.87615,8e-05,12.90095]
[1777946403410,40.22,80335.57,0.0,0.87572,8e-05,12.93154]
[1777946405424,40.22,80339.16,0.0,0.876,8e-05,12.91165]
[1777946410459,40.22,80339.0,0.0,0.87597,8e-05,12.91436]
[1777946416501,40.23,80339.31,0.0,0.87596,8e-05,12.91469]
[1777946421536,40.23,80341.15,0.0,0.87609,8e-05,12.90594]
[1777946426570,40.24,80340.76,0.0,0.87603,8e-05,12.90996]
[1777946429592,40.24,80338.22,0.0,0.87581,8e-05,12.92552]
[1777946434627,40.24,80338.79,0.0,0.87587,8e-05,12.91934]
[1777946439662,40.25,80340.55,0.0,0.87599,8e-05,12.91101]
[1777946440669,40.25,80336.1,0.0,0.87562,8e-05,12.93679]
[1777946444697,40.25,80331.22,0.0,0.87521,8e-05,12.96584]
[1777946445704,40.25,80324.32,0.0,0.87465,8e-05,13.00558]
[1777946446711,40.25,80320.32,0.0,0.87432,8e-05,13.02867]
[1777946451747,40.25,80312.4,0.0,0.87367,8e-05,13.07455]
[1777946452940,40.25,80312.4,0.0,0.87367,8e-05,13.07455]
[1777946453468,40.25,80312.44,0.0,0.87366,8e-05,13.075]
[1777946454787,40.25,80312.47,0.0,0.87367,8e-05,13.07483]
[1777946454875,40.25,80312.33,0.0,0.87365,8e-05,13.07596]
[1777946460810,40.26,80309.87,0.0,0.87342,8e-05,13.09202]
[1777946465845,40.26,80305.13,0.0,0.87303,8e-05,13.11977]
[1777946467863,40.26,80299.71,0.0,0.87258,8e-05,13.15068]
[1777946472899,40.26,80300.68,0.0,0.87265,8e-05,13.1459]
[1777946473904,40.26,80304.28,0.0,0.87295,8e-05,13.12524]
[1777946475918,40.26,80313.75,0.0,0.87372,8e-05,13.07096]
[1777946476925,40.26,80322.54,0.0,0.87444,8e-05,13.02066]
[1777946478873,40.26,80322.92,0.0,0.87447,8e-05,13.01876]
[1777946483974,40.26,80323.03,0.0,0.87446,8e-05,13.01922]
[1777946488004,40.27,80319.67,0.0,0.87418,8e-05,13.03914]
[1777946493037,40.27,80321.04,0.0,0.87431,8e-05,13.02746]
[1777946498072,40.27,80322.09,0.0,0.8744,8e-05,13.021]
[1777946503107,40.27,80321.11,0.0,0.87432,8e-05,13.02668]
[1777946508142,40.27,80321.05,0.0,0.87433,8e-05,13.02653]
[1777946513181,40.27,80321.96,0.0,0.87441,8e-05,13.02081]
[1777946519219,40.26,80322.5,0.0,0.87446,8e-05,13.01717]
[1777946521233,40.26,80326.12,0.0,0.87476,8e-05,12.99629]
[1777946526268,40.26,80321.98,0.0,0.87442,8e-05,13.01964]
[1777946531303,40.26,80321.18,0.0,0.87436,8e-05,13.02373]
[1777946536337,40.26,80321.73,0.0,0.8744,8e-05,13.02142]
[1777946540366,40.26,80325.7,0.0,0.87471,8e-05,12.99917]
[1777946545401,40.26,80326.96,0.0,0.87482,8e-05,12.99174]
[1777946550436,40.26,80327.51,0.0,0.87487,8e-05,12.98836]
[1777946553457,40.26,80338.7,0.0,0.87581,8e-05,12.91971]
[1777946555471,40.26,80340.84,0.0,0.87598,8e-05,12.90762]
[1777946556478,40.26,80343.36,0.0,0.87618,8e-05,12.8933]
[1777946558491,40.26,80346.07,0.0,0.8764,8e-05,12.87803]
[1777946563527,40.27,80348.38,0.0,0.87658,8e-05,12.86548]
[1777946569024,40.27,80349.95,0.0,0.87669,8e-05,12.85704]
[1777946569083,40.27,80349.95,0.0,0.87669,8e-05,12.85704]
[1777946570578,40.27,80350.83,0.0,0.87676,8e-05,12.85248]
[1777946570605,40.27,80351.17,0.0,0.87679,8e-05,12.85054]
[1777946575610,40.27,80353.1,0.0,0.87693,8e-05,12.84035]
[1777946576617,40.27,80356.42,0.0,0.87719,8e-05,12.8216]
[1777946578632,40.27,80359.03,0.0,0.8774,8e-05,12.80713]
[1777946579638,40.27,80364.62,0.0,0.87784,8e-05,12.77546]
[1777946584674,40.27,80365.23,0.0,0.87787,8e-05,12.77315]
[1777946585681,40.28,80370.51,0.0,0.87829,8e-05,12.74331]
[1777946589709,40.28,80367.55,0.0,0.87804,8e-05,12.76122]
[1777946592730,40.28,80363.22,0.0,0.87769,8e-05,12.7866]
[1777946593737,40.28,80360.5,0.0,0.87747,8e-05,12.80229]
[1777946598775,40.28,80361.63,0.0,0.87756,8e-05,12.79587]
[1777946601795,40.28,80366.46,0.0,0.87794,8e-05,12.7683]
[1777946604817,40.28,80369.11,0.0,0.87815,8e-05,12.75347]
[1777946609852,40.28,80369.35,0.0,0.87815,8e-05,12.75331]
[1777946614887,40.29,80377.44,0.0,0.87881,8e-05,12.70392]
[1777946615894,40.29,80381.32,0.0,0.87912,8e-05,12.68216]
[1777946619148,40.29,80392.64,0.0,0.87999,8e-05,12.61913]
[1777946619928,40.29,80404.07,0.0,0.88089,8e-05,12.55428]
[1777946620935,40.29,80400.65,0.0,0.88062,8e-05,12.57371]
[1777946621942,40.29,80394.66,0.0,0.88015,8e-05,12.60773]
[1777946622802,40.29,80394.66,0.0,0.88015,8e-05,12.60773]
[1777946622949,40.29,80387.34,0.0,0.87957,8e-05,12.6493]
[1777946623956,40.29,80382.77,0.0,0.87921,8e-05,12.67572]
[1777946624963,40.29,80379.28,0.0,0.87893,8e-05,12.69573]
[1777946627983,40.29,80378.89,0.0,0.87889,8e-05,12.69816]
[1777946633022,40.29,80383.11,0.0,0.87924,8e-05,12.67328]
[1777946634029,40.29,80396.67,0.0,0.88031,8e-05,12.59611]
[1777946635036,40.29,80399.79,0.0,0.88056,8e-05,12.57826]
[1777946636042,40.29,80400.18,0.0,0.88059,8e-05,12.57602]
[1777946639064,40.29,80397.62,0.0,0.88039,8e-05,12.59052]
[1777946640071,40.29,80395.22,0.0,0.8802,8e-05,12.60414]
[1777946644098,40.29,80398.14,0.0,0.88043,8e-05,12.58741]
[1777946645000,40.29,80398.14,0.0,0.88043,8e-05,12.58741]
[1777946645109,40.29,80409.26,0.0,0.8813,8e-05,12.52433]
[1777946645667,40.29,80409.26,0.0,0.8813,8e-05,12.52433]
[1777946646101,40.29,80409.26,0.0,0.8813,8e-05,12.52433]
[1777946646115,40.29,80415.59,0.0,0.8818,8e-05,12.48846]
[1777946646973,40.29,80415.59,0.0,0.8818,8e-05,12.48846]
[1777946647121,40.29,80441.22,0.0,0.88378,8e-05,12.34367]
[1777946648289,40.29,80441.22,0.0,0.88378,8e-05,12.34367]
[1777946648330,40.29,80440.86,0.0,0.88376,8e-05,12.34529]
[1777946649282,40.29,80440.86,0.0,0.88376,8e-05,12.34529]
[1777946649367,40.29,80435.42,0.0,0.88334,8e-05,12.3759]
[1777946650178,40.29,80435.42,0.0,0.88334,8e-05,12.3759]
[1777946651149,40.29,80443.2,0.0,0.88393,8e-05,12.33226]
[1777946652156,40.29,80444.95,0.0,0.88407,8e-05,12.32261]
[1777946657191,40.29,80442.36,0.0,0.88385,8e-05,12.33826]
[1777946659277,40.29,80445.59,0.0,0.8841,8e-05,12.32025]
[1777946667261,40.3,80441.9,0.0,0.88379,8e-05,12.34286]
[1777946667716,40.3,80441.9,0.0,0.88379,8e-05,12.34286]
[1777946667773,40.3,80441.9,0.0,0.88379,8e-05,12.34286]
[1777946667846,40.3,80441.9,0.0,0.88379,8e-05,12.34286]
[1777946668268,40.3,80442.83,0.0,0.88386,8e-05,12.3378]
[1777946670975,40.3,80442.58,0.0,0.88384,8e-05,12.3396]
[1777946671290,40.3,80458.47,0.0,0.88509,8e-05,12.24551]
[1777946672297,40.3,80466.97,0.0,0.88573,8e-05,12.19794]
[1777946674569,40.3,80465.7,0.0,0.88563,8e-05,12.20548]
[1777946676092,40.3,80468.05,0.0,0.8858,8e-05,12.19297]
[1777946676334,40.3,80479.63,0.0,0.88667,8e-05,12.12822]
[1777946677341,40.3,80482.4,0.0,0.88688,8e-05,12.11278]
[1777946678348,40.3,80475.73,0.0,0.88637,8e-05,12.15062]
[1777946679333,40.3,80475.73,0.0,0.88637,8e-05,12.15062]
[1777946681388,40.3,80477.28,0.0,0.88648,8e-05,12.14262]
[1777946681445,40.3,80487.42,0.0,0.88724,8e-05,12.08611]
[1777946682376,40.31,80491.09,0.0,0.88751,8e-05,12.0657]
[1777946683383,40.31,80486.63,0.0,0.88717,8e-05,12.09088]
[1777946684390,40.31,80492.74,0.0,0.88763,8e-05,12.05708]
[1777946684971,40.31,80492.74,0.0,0.88763,8e-05,12.05708]
[1777946687410,40.31,80484.01,0.0,0.88695,8e-05,12.10759]
[1777946688184,40.31,80484.01,0.0,0.88695,8e-05,12.10759]
[1777946689427,40.31,80486.77,0.0,0.88714,8e-05,12.09315]
[1777946690434,40.31,80491.53,0.0,0.8875,8e-05,12.06703]
[1777946692239,40.32,80492.9,0.0,0.88759,8e-05,12.05995]
[1777946693328,40.32,80494.55,0.0,0.88771,7e-05,12.05131]
[1777946693455,40.32,80498.85,0.0,0.88802,7e-05,12.02786]
[1777946696875,40.32,80496.87,0.0,0.88786,7e-05,12.03963]
[1777946699497,40.32,80488.28,0.0,0.88721,8e-05,12.08859]
[1777946701511,40.32,80501.04,0.0,0.88816,7e-05,12.0177]
[1777946702518,40.32,80504.77,0.0,0.88843,7e-05,11.99704]
[1777946704532,40.32,80500.01,0.0,0.88807,7e-05,12.02419]
[1777946705573,40.32,80500.01,0.0,0.88807,7e-05,12.02419]
[1777946706852,40.33,80500.1,0.0,0.88807,7e-05,12.02416]
[1777946706945,40.33,80500.1,0.0,0.88807,7e-05,12.02416]
[1777946709431,40.33,80498.94,0.0,0.88798,7e-05,12.0311]
[1777946709943,40.33,80499.14,0.0,0.88799,7e-05,12.0302]
[1777946711587,40.33,80489.65,0.0,0.88727,8e-05,12.08373]
[1777946711793,40.33,80489.65,0.0,0.88727,8e-05,12.08373]
[1777946712593,40.33,80479.22,0.0,0.88649,8e-05,12.14234]
[1777946713600,40.33,80471.01,0.0,0.88586,8e-05,12.18847]
[1777946715530,40.33,80473.34,0.0,0.88604,8e-05,12.17537]
[1777946717628,40.33,80468.04,0.0,0.88564,8e-05,12.20511]
[1777946718640,40.33,80479.08,0.0,0.88648,8e-05,12.14309]
[1777946719642,40.33,80477.21,0.0,0.88633,8e-05,12.15363]
[1777946721184,40.33,80477.21,0.0,0.88633,8e-05,12.15363]
[1777946721536,40.33,80471.75,0.0,0.88592,8e-05,12.18429]
[1777946721968,40.33,80471.75,0.0,0.88592,8e-05,12.18429]
[1777946722130,40.33,80471.75,0.0,0.88592,8e-05,12.18429]
[1777946722669,40.33,80478.2,0.0,0.88641,8e-05,12.14805]
[1777946723676,40.33,80480.89,0.0,0.88661,8e-05,12.133]
[1777946725509,40.33,80480.89,0.0,0.88661,8e-05,12.133]
[1777946730495,40.33,80480.75,0.0,0.8866,8e-05,12.13412]
[1777946730501,40.33,80473.47,0.0,0.88605,8e-05,12.17505]
[1777946730725,40.33,80466.61,0.0,0.88552,8e-05,12.21358]
[1777946734119,40.33,80466.19,0.0,0.88553,8e-05,12.2113]
[1777946734153,40.33,80466.19,0.0,0.88553,8e-05,12.2113]
[1777946734328,40.33,80466.19,0.0,0.88553,8e-05,12.2113]
[1777946734403,40.33,80466.38,0.0,0.88554,8e-05,12.21015]
[1777946736766,40.33,80470.8,0.0,0.88588,8e-05,12.18527]
[1777946739104,40.33,80471.99,0.0,0.88597,8e-05,12.17859]
[1777946741282,40.33,80474.35,0.0,0.88615,8e-05,12.16539]
[1777946742809,40.33,80480.29,0.0,0.8866,8e-05,12.1322]
[1777946745254,40.33,80480.99,0.0,0.88665,8e-05,12.12837]
[1777946745283,40.33,80489.71,0.0,0.8873,8e-05,12.0796]
[1777946745839,40.33,80498.47,0.0,0.88796,7e-05,12.03074]
[1777946749724,40.33,80498.24,0.0,0.88793,7e-05,12.03274]
[1777946749776,40.33,80498.24,0.0,0.88793,7e-05,12.03274]
[1777946749829,40.33,80498.24,0.0,0.88793,7e-05,12.03274]
[1777946749867,40.33,80498.42,0.0,0.88794,7e-05,12.03197]
[1777946751881,40.33,80493.4,0.0,0.88756,8e-05,12.06052]
[1777946756907,40.34,80494.62,0.0,0.88764,7e-05,12.05447]
[1777946756983,40.34,80494.62,0.0,0.88764,7e-05,12.05447]
[1777946757077,40.34,80494.62,0.0,0.88764,7e-05,12.05447]
[1777946757131,40.34,80494.53,0.0,0.88763,7e-05,12.05518]
[1777946761955,40.34,80488.31,0.0,0.88715,8e-05,12.09099]
[1777946762837,40.34,80488.31,0.0,0.88715,8e-05,12.09099]
[1777946762865,40.34,80488.31,0.0,0.88715,8e-05,12.09099]
[1777946763076,40.34,80488.31,0.0,0.88715,8e-05,12.09099]
[1777946763175,40.34,80489.25,0.0,0.88722,8e-05,12.08589]
[1777946765983,40.34,80485.13,0.0,0.8869,8e-05,12.10946]
[1777946767997,40.34,80477.45,0.0,0.88632,8e-05,12.15279]
[1777946769004,40.34,80470.12,0.0,0.88576,8e-05,12.19401]
[1777946773412,40.34,80473.28,0.0,0.886,8e-05,12.17636]
[1777946773423,40.34,80473.28,0.0,0.886,8e-05,12.17636]
[1777946773578,40.34,80473.28,0.0,0.886,8e-05,12.17636]
[1777946773677,40.34,80474.83,0.0,0.88612,8e-05,12.16775]
[1777946777060,40.34,80467.98,0.0,0.8856,8e-05,12.20631]
[1777946778596,40.34,80467.98,0.0,0.8856,8e-05,12.20631]
[1777946778644,40.34,80467.98,0.0,0.8856,8e-05,12.20631]
[1777946778677,40.34,80467.72,0.0,0.88558,8e-05,12.20775]
[1777946778832,40.34,80467.72,0.0,0.88558,8e-05,12.20775]
[1777946779074,40.34,80463.1,0.0,0.88523,8e-05,12.23371]
[1777946780081,40.34,80457.27,0.0,0.88478,8e-05,12.26643]
[1777946785116,40.34,80455.38,0.0,0.88465,8e-05,12.27646]
[1777946786494,40.34,80455.38,0.0,0.88465,8e-05,12.27646]
[1777946786546,40.34,80455.38,0.0,0.88465,8e-05,12.27646]
[1777946786578,40.34,80455.38,0.0,0.88465,8e-05,12.27646]
[1777946786580,40.34,80455.61,0.0,0.88467,8e-05,12.2749]
[1777946790053,40.34,80453.42,0.0,0.8845,8e-05,12.28696]
[1777946790076,40.34,80453.42,0.0,0.8845,8e-05,12.28696]
[1777946790151,40.34,80446.15,0.0,0.88395,8e-05,12.32776]
[1777946791158,40.34,80436.04,0.0,0.88321,8e-05,12.38004]
[1777946793173,40.34,80435.13,0.0,0.88314,8e-05,12.38525]
[1777946795339,40.34,80436.28,0.0,0.88323,8e-05,12.37874]
[1777946795392,40.34,80436.28,0.0,0.88323,8e-05,12.37874]
[1777946795581,40.34,80436.28,0.0,0.88323,8e-05,12.37874]
[1777946795676,40.34,80436.36,0.0,0.88324,8e-05,12.3777]
[1777946801229,40.33,80433.71,0.0,0.88306,8e-05,12.3911]
[1777946806339,40.33,80434.73,0.0,0.88315,8e-05,12.38412]
[1777946807329,40.33,80434.78,0.0,0.88316,8e-05,12.38323]
[1777946807371,40.33,80434.78,0.0,0.88316,8e-05,12.38323]
[1777946807586,40.33,80434.78,0.0,0.88316,8e-05,12.38323]
[1777946807650,40.33,80434.5,0.0,0.88315,8e-05,12.38451]
[1777946809326,40.33,80434.48,0.0,0.88314,8e-05,12.38463]
[1777946809420,40.33,80441.41,0.0,0.88369,8e-05,12.34493]
[1777946811839,40.33,80443.43,0.0,0.88385,8e-05,12.3333]
[1777946811880,40.33,80443.43,0.0,0.88385,8e-05,12.3333]
[1777946812075,40.33,80443.43,0.0,0.88385,8e-05,12.3333]
[1777946812306,40.32,80443.31,0.0,0.88384,8e-05,12.33353]
[1777946816770,40.32,80444.19,0.0,0.88392,8e-05,12.32768]
[1777946816939,40.32,80444.19,0.0,0.88392,8e-05,12.32768]
[1777946817075,40.32,80444.19,0.0,0.88392,8e-05,12.32768]
[1777946817341,40.32,80456.98,0.0,0.8849,8e-05,12.25542]
[1777946818348,40.32,80459.5,0.0,0.8851,8e-05,12.24113]
[1777946819165,40.32,80459.5,0.0,0.8851,8e-05,12.24113]
[1777946819217,40.32,80459.5,0.0,0.8851,8e-05,12.24113]
[1777946819354,40.32,80459.26,0.0,0.88508,8e-05,12.24239]
[1777946820486,40.32,80459.26,0.0,0.88508,8e-05,12.24239]
[1777946822582,40.32,80457.09,0.0,0.88492,8e-05,12.25442]
[1777946825620,40.32,80455.33,0.0,0.88479,8e-05,12.26397]
[1777946825672,40.32,80455.33,0.0,0.88479,8e-05,12.26397]
[1777946825719,40.32,80454.27,0.0,0.88471,8e-05,12.26982]
[1777946825834,40.32,80454.27,0.0,0.88471,8e-05,12.26982]
[1777946830432,40.32,80449.6,0.0,0.88436,8e-05,12.29545]
[1777946831915,40.32,80448.81,0.0,0.8843,8e-05,12.29974]
[1777946831950,40.32,80448.81,0.0,0.8843,8e-05,12.29974]
[1777946832082,40.32,80448.81,0.0,0.8843,8e-05,12.29974]
[1777946832581,40.32,80448.81,0.0,0.8843,8e-05,12.29974]
[1777946832588,40.32,80444.71,0.0,0.88399,8e-05,12.32267]
[1777946834460,40.32,80435.22,0.0,0.88326,8e-05,12.37575]
[1777946835594,40.32,80435.22,0.0,0.88326,8e-05,12.37575]
[1777946835683,40.32,80435.22,0.0,0.88326,8e-05,12.37575]
[1777946835676,40.32,80431.79,0.0,0.883,8e-05,12.39483]
[1777946835832,40.32,80431.79,0.0,0.883,8e-05,12.39483]
[1777946836474,40.32,80431.04,0.0,0.88295,8e-05,12.39875]
[1777946837737,40.32,80431.04,0.0,0.88295,8e-05,12.39875]
[1777946837789,40.31,80431.49,0.0,0.88299,8e-05,12.39588]
[1777946837825,40.31,80431.49,0.0,0.88299,8e-05,12.39588]
[1777946843523,40.31,80429.98,0.0,0.8829,8e-05,12.4025]
[1777946844298,40.31,80429.98,0.0,0.8829,8e-05,12.4025]
[1777946844304,40.31,80429.98,0.0,0.8829,8e-05,12.4025]
[1777946844328,40.31,80429.98,0.0,0.8829,8e-05,12.4025]
[1777946844530,40.31,80429.53,0.0,0.88287,8e-05,12.40471]
[1777946846121,40.31,80429.25,0.0,0.88285,8e-05,12.40596]
[1777946846174,40.31,80429.25,0.0,0.88285,8e-05,12.40596]
[1777946846324,40.31,80429.25,0.0,0.88285,8e-05,12.40596]
[1777946849358,40.31,80430.05,0.0,0.88293,8e-05,12.40044]
[1777946849410,40.31,80430.05,0.0,0.88293,8e-05,12.40044]
[1777946849575,40.31,80430.05,0.0,0.88293,8e-05,12.40044]
[1777946851027,40.3,80429.95,0.0,0.88293,8e-05,12.40036]
[1777946851079,40.3,80429.95,0.0,0.88293,8e-05,12.40036]
[1777946851084,40.3,80429.95,0.0,0.88293,8e-05,12.40036]
[1777946851579,40.3,80429.39,0.0,0.88292,8e-05,12.39864]
[1777946856614,40.3,80428.59,0.0,0.88288,8e-05,12.40157]
[1777946859448,40.3,80427.85,0.0,0.88283,8e-05,12.40511]
[1777946859460,40.3,80427.85,0.0,0.88283,8e-05,12.40511]
[1777946859581,40.3,80427.85,0.0,0.88283,8e-05,12.40511]
[1777946861964,40.3,80428.34,0.0,0.88288,8e-05,12.40169]
[1777946862015,40.3,80428.34,0.0,0.88288,8e-05,12.40169]
[1777946862076,40.3,80428.34,0.0,0.88288,8e-05,12.40169]
[1777946862176,40.3,80428.34,0.0,0.88288,8e-05,12.40137]
[1777946867690,40.29,80428.0,0.0,0.88288,8e-05,12.40136]
[1777946868062,40.29,80428.0,0.0,0.88288,8e-05,12.40136]
[1777946868083,40.29,80428.0,0.0,0.88288,8e-05,12.40136]
[1777946868114,40.29,80428.0,0.0,0.88288,8e-05,12.40136]
[1777946871957,40.29,80430.86,0.0,0.88312,8e-05,12.384]
[1777946872074,40.29,80430.86,0.0,0.88312,8e-05,12.384]
[1777946872726,40.29,80437.69,0.0,0.88365,8e-05,12.34514]
[1777946873429,40.29,80437.69,0.0,0.88365,8e-05,12.34514]
[1777946873480,40.29,80437.69,0.0,0.88365,8e-05,12.34514]
[1777946873582,40.29,80437.69,0.0,0.88365,8e-05,12.34514]
[1777946873733,40.29,80436.08,0.0,0.88353,8e-05,12.35399]
[1777946874690,40.29,80436.08,0.0,0.88353,8e-05,12.35399]
[1777946874785,40.29,80436.08,0.0,0.88353,8e-05,12.35399]
[1777946874829,40.29,80435.34,0.0,0.88348,8e-05,12.35792]
[1777946880782,40.28,80436.43,0.0,0.88358,8e-05,12.35027]
[1777946883536,40.28,80436.1,0.0,0.88356,8e-05,12.35164]
[1777946883581,40.28,80436.1,0.0,0.88356,8e-05,12.35164]
[1777946883803,40.28,80435.54,0.0,0.88352,8e-05,12.35455]
[1777946885976,40.28,80436.08,0.0,0.88357,8e-05,12.35125]
[1777946886078,40.28,80436.08,0.0,0.88357,8e-05,12.35125]
[1777946886636,40.28,80436.08,0.0,0.88357,8e-05,12.35125]
[1777946891088,40.28,80439.59,0.0,0.88385,8e-05,12.33021]
[1777946891159,40.28,80439.59,0.0,0.88385,8e-05,12.33021]
[1777946891211,40.28,80439.59,0.0,0.88385,8e-05,12.33021]
[1777946891327,40.28,80439.59,0.0,0.88385,8e-05,12.33021]
[1777946891427,40.28,80442.09,0.0,0.88405,8e-05,12.31569]
[1777946894880,40.28,80445.89,0.0,0.88435,8e-05,12.29371]
[1777946897632,40.28,80445.22,0.0,0.8843,8e-05,12.29734]
[1777946897684,40.28,80445.22,0.0,0.8843,8e-05,12.29734]
[1777946897785,40.28,80442.44,0.0,0.88409,8e-05,12.31269]
[1777946897833,40.28,80442.44,0.0,0.88409,8e-05,12.31269]
[1777946898007,40.28,80442.44,0.0,0.88409,8e-05,12.31269]
[1777946898058,40.28,80442.44,0.0,0.88409,8e-05,12.31269]
[1777946898078,40.28,80442.44,0.0,0.88409,8e-05,12.31269]
[1777946898153,40.28,80440.49,0.0,0.88394,8e-05,12.32369]
[1777946903392,40.27,80439.71,0.0,0.88389,8e-05,12.32731]
[1777946903444,40.27,80439.71,0.0,0.88389,8e-05,12.32731]
[1777946903578,40.27,80439.71,0.0,0.88389,8e-05,12.32731]
[1777946903596,40.27,80437.99,0.0,0.88377,8e-05,12.3366]
[1777946904106,40.27,80437.99,0.0,0.88377,8e-05,12.3366]
[1777946904155,40.27,80437.99,0.0,0.88377,8e-05,12.3366]
[1777946904326,40.27,80437.99,0.0,0.88377,8e-05,12.3366]
[1777946910150,40.27,80434.14,0.0,0.88348,8e-05,12.35717]
[1777946914747,40.27,80434.0,0.0,0.88352,8e-05,12.35242]
[1777946914828,40.27,80434.0,0.0,0.88352,8e-05,12.35242]
[1777946915140,40.27,80433.87,0.0,0.88351,8e-05,12.35291]
[1777946915190,40.27,80433.87,0.0,0.88351,8e-05,12.35291]
[1777946915327,40.27,80433.87,0.0,0.88351,8e-05,12.35291]
[1777946915425,40.27,80433.84,0.0,0.88352,8e-05,12.3526]
[1777946921063,40.26,80431.85,0.0,0.88338,8e-05,12.36261]
[1777946923248,40.26,80431.19,0.0,0.88333,8e-05,12.36609]
[1777946923313,40.26,80431.19,0.0,0.88333,8e-05,12.36609]
[1777946923325,40.26,80431.19,0.0,0.88333,8e-05,12.36609]
[1777946923497,40.26,80431.19,0.0,0.88333,8e-05,12.36609]
[1777946923539,40.26,80431.19,0.0,0.88333,8e-05,12.36609]
[1777946923584,40.26,80431.19,0.0,0.88333,8e-05,12.36609]
[1777946923640,40.26,80431.31,0.0,0.88335,8e-05,12.3649]
[1777946929118,40.26,80431.22,0.0,0.88336,8e-05,12.36413]
[1777946932655,40.26,80430.97,0.0,0.88335,8e-05,12.36504]
[1777946932774,40.26,80430.97,0.0,0.88335,8e-05,12.36504]
[1777946932835,40.26,80430.97,0.0,0.88335,8e-05,12.36504]
[1777946932801,40.26,80432.14,0.0,0.88344,8e-05,12.35794]
[1777946933731,40.26,80432.14,0.0,0.88344,8e-05,12.35794]
[1777946933783,40.26,80432.14,0.0,0.88344,8e-05,12.35794]
[1777946933828,40.26,80432.14,0.0,0.88344,8e-05,12.35794]
[1777946933782,40.26,80429.46,0.0,0.88324,8e-05,12.37311]
[1777946939189,40.26,80430.66,0.0,0.88333,8e-05,12.36644]
[1777946940233,40.26,80430.66,0.0,0.88333,8e-05,12.36644]
[1777946940285,40.26,80430.66,0.0,0.88333,8e-05,12.36644]
[1777946940328,40.26,80430.66,0.0,0.88333,8e-05,12.36644]
[1777946940387,40.26,80431.01,0.0,0.88335,8e-05,12.36449]
[1777946942231,40.26,80430.86,0.0,0.88334,8e-05,12.36537]
[1777946942251,40.26,80445.36,0.0,0.88446,8e-05,12.28353]
[1777946943217,40.26,80451.92,0.0,0.88496,8e-05,12.24669]
[1777946944532,40.26,80451.92,0.0,0.88496,8e-05,12.24669]
[1777946944572,40.26,80451.92,0.0,0.88496,8e-05,12.24669]
[1777946944590,40.26,80451.92,0.0,0.88496,8e-05,12.24669]
[1777946944833,40.26,80451.92,0.0,0.88496,8e-05,12.24669]
[1777946944846,40.26,80453.7,0.0,0.8851,8e-05,12.2365]
[1777946950267,40.25,80453.74,0.0,0.88511,8e-05,12.23588]
[1777946955302,40.25,80453.09,0.0,0.88506,8e-05,12.23913]
[1777946956198,40.25,80453.09,0.0,0.88506,8e-05,12.23913]
[1777946956239,40.25,80453.09,0.0,0.88506,8e-05,12.23913]
[1777946956332,40.25,80453.09,0.0,0.88506,8e-05,12.23913]
[1777946962351,40.25,80453.38,0.0,0.88509,8e-05,12.23682]
[1777946967388,40.25,80453.5,0.0,0.88511,8e-05,12.2356]
[1777946968621,40.25,80453.5,0.0,0.88511,8e-05,12.2356]
[1777946968671,40.25,80453.5,0.0,0.88511,8e-05,12.2356]
[1777946968825,40.25,80453.5,0.0,0.88511,8e-05,12.2356]
[1777946974440,40.25,80451.48,0.0,0.885,8e-05,12.24156]
[1777946979402,40.25,80451.51,0.0,0.88501,8e-05,12.24088]
[1777946979451,40.25,80451.51,0.0,0.88501,8e-05,12.24088]
[1777946979583,40.25,80451.51,0.0,0.88501,8e-05,12.24088]
[1777946986524,40.25,80451.16,0.0,0.885,8e-05,12.24168]
[1777946992335,40.24,80444.61,0.0,0.8845,8e-05,12.27802]
[1777946992567,40.24,80439.73,0.0,0.88413,8e-05,12.30539]
[1777946995588,40.24,80442.96,0.0,0.88439,8e-05,12.28653]
[1777946996999,40.24,80443.55,0.0,0.88444,8e-05,12.28302]
[1777946997047,40.24,80443.55,0.0,0.88444,8e-05,12.28302]
[1777946997080,40.24,80443.55,0.0,0.88444,8e-05,12.28302]
[1777947002637,40.24,80432.37,0.0,0.88359,8e-05,12.34503]
[1777947003644,40.24,80425.49,0.0,0.88306,8e-05,12.38395]
[1777947004651,40.24,80418.69,0.0,0.88253,8e-05,12.42239]
[1777947005752,40.24,80418.69,0.0,0.88253,8e-05,12.42239]
[1777947005760,40.24,80418.69,0.0,0.88253,8e-05,12.42239]
[1777947005829,40.24,80418.69,0.0,0.88253,8e-05,12.42239]
[1777947005853,40.24,80415.47,0.0,0.88228,8e-05,12.44053]
[1777947007672,40.24,80408.12,0.0,0.88171,8e-05,12.48196]
[1777947009686,40.24,80405.38,0.0,0.8815,8e-05,12.49713]
[1777947010373,40.24,80405.38,0.0,0.8815,8e-05,12.49713]
[1777947010425,40.24,80405.38,0.0,0.8815,8e-05,12.49713]
[1777947010584,40.24,80405.38,0.0,0.8815,8e-05,12.49713]
[1777947013714,40.24,80411.28,0.0,0.88197,8e-05,12.46294]
[1777947015159,40.24,80411.59,0.0,0.882,8e-05,12.46104]
[1777947015211,40.24,80411.59,0.0,0.882,8e-05,12.46104]
[1777947015338,40.24,80411.59,0.0,0.882,8e-05,12.46104]
[1777947018749,40.23,80408.37,0.0,0.88176,8e-05,12.47881]
[1777947023783,40.23,80407.37,0.0,0.88169,8e-05,12.48376]
[1777947024791,40.23,80410.22,0.0,0.88191,8e-05,12.46746]
[1777947025798,40.23,80413.89,0.0,0.8822,8e-05,12.44655]
[1777947026805,40.23,80418.44,0.0,0.88255,8e-05,12.4207]
[1777947026972,40.23,80418.44,0.0,0.88255,8e-05,12.4207]
[1777947027082,40.23,80418.44,0.0,0.88255,8e-05,12.4207]
[1777947027213,40.23,80418.44,0.0,0.88255,8e-05,12.4207]
[1777947027333,40.23,80418.44,0.0,0.88255,8e-05,12.4207]
[1777947027812,40.23,80424.13,0.0,0.883,8e-05,12.38845]
[1777947030833,40.23,80419.47,0.0,0.88263,8e-05,12.41484]
[1777947032999,40.23,80419.87,0.0,0.8827,8e-05,12.40795]
[1777947033051,40.23,80419.87,0.0,0.8827,8e-05,12.40795]
[1777947033076,40.23,80419.87,0.0,0.8827,8e-05,12.40795]
[1777947038889,40.23,80418.5,0.0,0.8826,8e-05,12.41564]
[1777947040728,40.23,80417.49,0.0,0.88252,8e-05,12.42134]
[1777947040780,40.23,80417.49,0.0,0.88252,8e-05,12.42134]
[1777947040829,40.23,80417.49,0.0,0.88252,8e-05,12.42134]
[1777947045937,40.23,80416.75,0.0,0.88246,8e-05,12.42538]
[1777947048959,40.23,80420.26,0.0,0.88274,8e-05,12.40545]
[1777947053822,40.23,80420.42,0.0,0.88275,8e-05,12.40457]
[1777947053874,40.23,80420.42,0.0,0.88275,8e-05,12.40457]
[1777947054083,40.23,80422.13,0.0,0.88288,8e-05,12.39492]
[1777947060036,40.23,80423.03,0.0,0.88297,8e-05,12.38856]
[1777947065071,40.22,80422.08,0.0,0.88291,8e-05,12.39268]
[1777947068335,40.22,80420.05,0.0,0.88276,8e-05,12.40366]
[1777947068389,40.22,80420.05,0.0,0.88276,8e-05,12.40366]
[1777947068583,40.22,80420.05,0.0,0.88276,8e-05,12.40366]
[1777947068660,40.22,80416.5,0.0,0.88249,8e-05,12.4232]
[1777947076148,40.22,80415.0,0.0,0.8824,8e-05,12.42955]
[1777947077610,40.22,80415.0,0.0,0.8824,8e-05,12.42955]
[1777947077662,40.22,80415.0,0.0,0.8824,8e-05,12.42955]
[1777947077828,40.22,80415.0,0.0,0.8824,8e-05,12.42955]
[1777947081183,40.21,80411.84,0.0,0.88218,8e-05,12.44594]
[1777947082540,40.21,80411.84,0.0,0.88218,8e-05,12.44594]
[1777947082575,40.21,80411.84,0.0,0.88218,8e-05,12.44594]
[1777947082642,40.21,80408.31,0.0,0.88191,8e-05,12.46528]
[1777947085383,40.21,80408.38,0.0,0.88192,8e-05,12.46453]
[1777947091253,40.21,80408.96,0.0,0.88203,8e-05,12.45428]
[1777947094491,40.2,80408.85,0.0,0.88203,8e-05,12.45457]
[1777947094544,40.2,80408.85,0.0,0.88203,8e-05,12.45457]
[1777947094582,40.2,80408.85,0.0,0.88203,8e-05,12.45457]
[1777947096288,40.2,80405.87,0.0,0.88181,8e-05,12.47017]
[1777947100058,40.2,80403.52,0.0,0.88165,8e-05,12.48243]
[1777947100074,40.2,80403.52,0.0,0.88165,8e-05,12.48243]
[1777947101840,40.2,80404.26,0.0,0.88171,8e-05,12.47785]
[1777947105946,40.2,80404.71,0.0,0.88176,8e-05,12.47406]
[1777947105987,40.2,80404.71,0.0,0.88176,8e-05,12.47406]
[1777947106574,40.19,80406.22,0.0,0.88188,8e-05,12.46539]
[1777947112174,40.19,80406.66,0.0,0.88192,8e-05,12.46244]
[1777947117435,40.19,80406.3,0.0,0.88191,8e-05,12.46319]
[1777947122470,40.19,80407.16,0.0,0.88198,8e-05,12.45802]
[1777947126499,40.19,80411.17,0.0,0.88231,8e-05,12.43424]
[1777947129519,40.19,80407.63,0.0,0.88204,8e-05,12.45342]
[1777947135566,40.18,80406.77,0.0,0.88199,8e-05,12.45752]
[1777947141607,40.18,80406.47,0.0,0.88199,8e-05,12.45731]
[1777947146643,40.18,80406.69,0.0,0.88203,8e-05,12.45453]
[1777947151678,40.17,80406.41,0.0,0.88206,8e-05,12.44974]
[1777947156714,40.17,80406.61,0.0,0.8821,8e-05,12.44715]
[1777947161750,40.17,80404.47,0.0,0.88194,8e-05,12.45864]
[1777947167792,40.16,80403.71,0.0,0.8819,8e-05,12.46135]
[1777947172827,40.16,80403.39,0.0,0.8819,8e-05,12.46151]
[1777947178869,40.16,80405.34,0.0,0.88206,8e-05,12.45013]
[1777947183904,40.16,80405.47,0.0,0.88207,8e-05,12.44879]
[1777947186925,40.15,80409.41,0.0,0.8824,8e-05,12.42534]
[1777947187932,40.15,80419.67,0.0,0.8832,8e-05,12.36682]
[1777947188939,40.15,80419.02,0.0,0.88315,8e-05,12.37027]
[1777947193973,40.15,80416.55,0.0,0.88298,8e-05,12.3831]
[1777947194980,40.15,80413.77,0.0,0.88276,8e-05,12.39861]
[1777947195987,40.15,80409.14,0.0,0.88241,8e-05,12.4246]
[1777947196995,40.15,80406.69,0.0,0.88222,8e-05,12.43819]
[1777947202030,40.14,80406.66,0.0,0.88224,8e-05,12.43661]
[1777947207066,40.14,80406.21,0.0,0.88221,8e-05,12.4385]
[1777947208073,40.14,80402.86,0.0,0.88195,8e-05,12.45745]
[1777947214115,40.14,80404.49,0.0,0.88212,8e-05,12.44307]
[1777947219150,40.14,80401.81,0.0,0.88192,8e-05,12.4579]
[1777947224187,40.14,80400.99,0.0,0.88186,8e-05,12.46203]
[1777947226200,40.14,80397.09,0.0,0.88156,8e-05,12.48396]
[1777947231236,40.14,80395.61,0.0,0.88145,8e-05,12.49158]
[1777947236270,40.13,80395.44,0.0,0.88145,8e-05,12.49183]
[1777947238056,40.13,80395.44,0.0,0.88145,8e-05,12.49183]
[1777947239292,40.13,80391.98,0.0,0.88118,8e-05,12.5111]
[1777947240298,40.13,80386.94,0.0,0.88079,8e-05,12.53963]
[1777947244746,40.13,80397.62,0.0,0.88164,8e-05,12.47798]
[1777947250368,40.13,80399.53,0.0,0.8818,8e-05,12.46641]
[1777947252383,40.13,80396.51,0.0,0.88157,8e-05,12.48282]
[1777947257418,40.13,80395.88,0.0,0.88154,8e-05,12.48554]
[1777947263460,40.12,80395.92,0.0,0.88155,8e-05,12.4846]
[1777947268495,40.12,80396.07,0.0,0.88157,8e-05,12.48314]
[1777947273530,40.12,80396.08,0.0,0.88161,8e-05,12.47793]
[1777947279572,40.12,80396.0,0.0,0.88162,8e-05,12.47772]
[1777947282595,40.12,80401.63,0.0,0.88206,8e-05,12.44511]
[1777947285617,40.12,80404.48,0.0,0.8823,8e-05,12.42791]
[1777947290652,40.11,80402.05,0.0,0.88213,8e-05,12.4401]
[1777947293128,40.11,80402.05,0.0,0.88213,8e-05,12.4401]
[1777947294683,40.11,80396.52,0.0,0.88172,8e-05,12.47017]
[1777947295427,40.11,80396.52,0.0,0.88172,8e-05,12.47017]
[1777947295612,40.11,80396.52,0.0,0.88172,8e-05,12.47017]
[1777947295688,40.11,80429.37,0.0,0.88428,8e-05,12.28333]
[1777947296696,40.11,80441.34,0.0,0.8852,8e-05,12.21519]
[1777947297584,40.11,80441.34,0.0,0.8852,8e-05,12.21519]
[1777947297702,40.11,80443.94,0.0,0.8854,8e-05,12.20037]
[1777947299054,40.11,80443.94,0.0,0.8854,8e-05,12.20037]
[1777947299062,40.11,80444.16,0.0,0.88542,8e-05,12.19911]
[1777947303745,40.11,80437.38,0.0,0.8849,8e-05,12.23746]
[1777947308780,40.11,80435.45,0.0,0.88476,8e-05,12.24814]
[1777947309407,40.11,80435.45,0.0,0.88476,8e-05,12.24814]
[1777947309425,40.11,80435.45,0.0,0.88476,8e-05,12.24814]
[1777947309576,40.11,80435.45,0.0,0.88476,8e-05,12.24814]
[1777947309787,40.11,80435.23,0.0,0.88474,8e-05,12.24931]
[1777947314824,40.1,80436.19,0.0,0.88482,8e-05,12.24344]
[1777947316837,40.1,80429.6,0.0,0.88431,8e-05,12.2806]
[1777947320366,40.1,80430.83,0.0,0.88441,8e-05,12.27331]
[1777947320505,40.1,80430.83,0.0,0.88441,8e-05,12.27331]
[1777947320578,40.1,80430.83,0.0,0.88441,8e-05,12.27331]
[1777947320865,40.1,80432.47,0.0,0.88454,8e-05,12.26392]
[1777947325900,40.1,80430.88,0.0,0.88442,8e-05,12.27247]
[1777947330935,40.1,80426.81,0.0,0.88412,8e-05,12.29499]
[1777947332977,40.1,80426.86,0.0,0.88416,8e-05,12.29002]
[1777947333028,40.1,80426.86,0.0,0.88416,8e-05,12.29002]
[1777947333085,40.1,80426.86,0.0,0.88416,8e-05,12.29002]
[1777947333182,40.1,80426.86,0.0,0.88416,8e-05,12.28991]
[1777947338990,40.1,80428.01,0.0,0.88426,8e-05,12.28274]
[1777947344026,40.1,80430.98,0.0,0.88449,8e-05,12.26541]
[1777947346078,40.1,80430.79,0.0,0.88448,8e-05,12.26642]
[1777947346125,40.1,80430.79,0.0,0.88448,8e-05,12.26642]
[1777947346179,40.1,80431.0,0.0,0.8845,8e-05,12.26516]
[1777947346329,40.1,80431.0,0.0,0.8845,8e-05,12.26516]
[1777947352083,40.1,80435.1,0.0,0.88482,8e-05,12.24165]
[1777947357118,40.1,80437.19,0.0,0.88498,8e-05,12.22962]
[1777947357717,40.1,80437.19,0.0,0.88498,8e-05,12.22962]
[1777947357778,40.1,80437.19,0.0,0.88498,8e-05,12.22962]
[1777947357827,40.1,80437.19,0.0,0.88498,8e-05,12.22962]
[1777947358124,40.1,80435.39,0.0,0.88484,8e-05,12.23979]
[1777947363159,40.1,80434.98,0.0,0.88481,8e-05,12.24191]
[1777947366181,40.1,80450.84,0.0,0.88603,8e-05,12.15212]
[1777947367188,40.1,80454.54,0.0,0.88631,8e-05,12.13132]
[1777947370192,40.1,80454.16,0.0,0.88628,8e-05,12.13372]
[1777947370244,40.1,80454.16,0.0,0.88628,8e-05,12.13372]
[1777947370209,40.1,80454.13,0.0,0.88627,8e-05,12.13401]
[1777947370328,40.1,80454.13,0.0,0.88627,8e-05,12.13401]
[1777947371216,40.1,80454.46,0.0,0.8863,8e-05,12.13226]
[1777947376251,40.1,80453.76,0.0,0.88624,8e-05,12.13682]
[1777947376438,40.1,80453.76,0.0,0.88624,8e-05,12.13682]
[1777947380533,40.1,80453.78,0.0,0.88623,8e-05,12.13715]
[1777947380581,40.1,80453.78,0.0,0.88623,8e-05,12.13715]
[1777947380583,40.1,80453.78,0.0,0.88623,8e-05,12.13715]
[1777947380826,40.1,80453.78,0.0,0.88623,8e-05,12.13715]
[1777947381287,40.1,80453.88,0.0,0.88624,8e-05,12.1367]
[1777947386322,40.1,80454.32,0.0,0.88626,8e-05,12.13478]
[1777947389729,40.1,80453.95,0.0,0.88623,8e-05,12.13708]
[1777947389807,40.1,80453.95,0.0,0.88623,8e-05,12.13708]
[1777947389829,40.1,80453.95,0.0,0.88623,8e-05,12.13708]
[1777947389931,40.1,80454.21,0.0,0.88625,8e-05,12.13572]
[1777947395385,40.1,80453.42,0.0,0.88622,8e-05,12.13628]
[1777947398297,40.1,80453.25,0.0,0.8862,8e-05,12.13734]
[1777947398330,40.1,80453.25,0.0,0.8862,8e-05,12.13734]
[1777947398351,40.1,80453.04,0.0,0.88619,8e-05,12.13863]
[1777947399294,40.1,80453.04,0.0,0.88619,8e-05,12.13863]
[1777947398407,40.1,80451.1,0.0,0.88604,8e-05,12.14968]
[1777947399353,40.1,80451.1,0.0,0.88604,8e-05,12.14968]
[1777947399414,40.1,80449.23,0.0,0.88589,8e-05,12.16032]
[1777947401429,40.1,80440.88,0.0,0.88525,8e-05,12.2076]
[1777947404179,40.1,80437.83,0.0,0.88502,8e-05,12.22484]
[1777947404333,40.1,80437.83,0.0,0.88502,8e-05,12.22484]
[1777947404218,40.1,80438.54,0.0,0.88507,8e-05,12.22075]
[1777947404347,40.1,80438.54,0.0,0.88507,8e-05,12.22075]
[1777947409484,40.1,80440.47,0.0,0.88522,8e-05,12.20975]
[1777947411091,40.1,80440.47,0.0,0.88522,8e-05,12.20975]
[1777947415045,40.1,80443.66,0.0,0.88547,8e-05,12.19168]
[1777947415084,40.1,80443.66,0.0,0.88547,8e-05,12.19168]
[1777947415089,40.1,80443.66,0.0,0.88547,8e-05,12.19168]
[1777947415177,40.1,80443.64,0.0,0.88547,8e-05,12.19179]
[1777947420552,40.1,80441.22,0.0,0.88528,8e-05,12.20538]
[1777947420579,40.1,80441.22,0.0,0.88528,8e-05,12.20538]
[1777947420652,40.1,80441.36,0.0,0.88529,8e-05,12.20457]
[1777947426603,40.1,80439.91,0.0,0.88518,8e-05,12.21259]
[1777947431638,40.1,80439.69,0.0,0.88517,8e-05,12.21365]
[1777947436673,40.1,80440.34,0.0,0.88522,8e-05,12.20978]
[1777947439012,40.1,80440.3,0.0,0.88522,8e-05,12.20997]
[1777947439047,40.1,80440.3,0.0,0.88522,8e-05,12.20997]
[1777947439079,40.1,80440.3,0.0,0.88522,8e-05,12.20997]
[1777947439148,40.1,80440.38,0.0,0.88523,8e-05,12.20944]
[1777947440701,40.1,80444.75,0.0,0.88556,8e-05,12.18473]
[1777947445736,40.1,80446.63,0.0,0.88571,8e-05,12.17416]
[1777947451779,40.1,80446.6,0.0,0.88574,8e-05,12.16984]
[1777947454800,40.1,80442.59,0.0,0.88543,8e-05,12.19248]
[1777947455803,40.1,80442.59,0.0,0.88543,8e-05,12.19248]
[1777947455828,40.1,80442.59,0.0,0.88543,8e-05,12.19248]
[1777947455855,40.1,80442.59,0.0,0.88543,8e-05,12.19248]
[1777947455905,40.1,80442.25,0.0,0.88541,8e-05,12.19438]
[1777947462856,40.1,80442.7,0.0,0.88544,8e-05,12.19166]
[1777947465960,40.1,80442.78,0.0,0.88545,8e-05,12.19117]
[1777947466009,40.1,80442.78,0.0,0.88545,8e-05,12.19117]
[1777947466081,40.1,80442.78,0.0,0.88545,8e-05,12.19117]
[1777947466100,40.1,80442.7,0.0,0.88544,8e-05,12.19157]
[1777947472927,40.1,80442.31,0.0,0.88542,8e-05,12.19361]
[1777947477962,40.1,80441.65,0.0,0.88537,8e-05,12.1972]
[1777947478969,40.1,80434.67,0.0,0.88483,8e-05,12.23666]
[1777947479814,40.1,80434.67,0.0,0.88483,8e-05,12.23666]
[1777947479833,40.1,80434.67,0.0,0.88483,8e-05,12.23666]
[1777947479952,40.1,80434.67,0.0,0.88483,8e-05,12.23666]
[1777947479976,40.1,80434.46,0.0,0.88482,8e-05,12.23781]
[1777947484994,40.1,80436.64,0.0,0.88499,8e-05,12.22515]
[1777947485089,40.1,80436.64,0.0,0.88499,8e-05,12.22515]
[1777947485183,40.1,80434.31,0.0,0.88481,8e-05,12.23819]
[1777947491054,40.1,80434.18,0.0,0.88481,8e-05,12.23848]
[1777947495042,40.1,80433.34,0.0,0.88475,8e-05,12.24289]
[1777947495089,40.1,80433.34,0.0,0.88475,8e-05,12.24289]
[1777947495334,40.1,80433.34,0.0,0.88475,8e-05,12.24289]
[1777947495378,40.1,80433.36,0.0,0.88475,8e-05,12.24269]
[1777947501125,40.1,80432.18,0.0,0.88466,8e-05,12.24884]
[1777947506160,40.1,80432.66,0.0,0.88471,8e-05,12.24571]
[1777947507167,40.1,80428.74,0.0,0.88441,8e-05,12.26783]
[1777947509181,40.09,80423.83,0.0,0.88403,8e-05,12.29543]
[1777947510682,40.09,80423.83,0.0,0.88403,8e-05,12.29543]
[1777947510828,40.09,80423.83,0.0,0.88403,8e-05,12.29543]
[1777947510961,40.09,80423.83,0.0,0.88403,8e-05,12.29543]
[1777947511194,40.09,80423.7,0.0,0.88406,8e-05,12.29131]
[1777947517006,40.09,80423.7,0.0,0.88407,8e-05,12.29073]
[1777947517084,40.09,80423.7,0.0,0.88407,8e-05,12.29073]
[1777947517236,40.09,80423.59,0.0,0.88406,8e-05,12.29106]
[1777947522673,40.09,80423.64,0.0,0.88407,8e-05,12.2902]
[1777947522725,40.09,80423.64,0.0,0.88407,8e-05,12.2902]
[1777947522825,40.09,80423.64,0.0,0.88407,8e-05,12.2902]
[1777947523279,40.09,80423.58,0.0,0.88407,8e-05,12.29024]
[1777947528315,40.09,80421.9,0.0,0.88395,8e-05,12.29902]
[1777947530330,40.09,80417.65,0.0,0.88363,8e-05,12.3228]
[1777947532877,40.09,80416.74,0.0,0.88356,8e-05,12.32757]
[1777947532937,40.09,80416.74,0.0,0.88356,8e-05,12.32757]
[1777947533090,40.09,80416.74,0.0,0.88356,8e-05,12.32757]
[1777947533351,40.09,80416.87,0.0,0.88358,8e-05,12.32663]
[1777947538386,40.08,80416.38,0.0,0.88355,8e-05,12.32835]
[1777947543195,40.08,80416.95,0.0,0.88361,8e-05,12.32422]
[1777947543242,40.08,80416.95,0.0,0.88361,8e-05,12.32422]
[1777947543327,40.08,80416.95,0.0,0.88361,8e-05,12.32422]
[1777947543420,40.08,80416.86,0.0,0.8836,8e-05,12.32451]
[1777947548456,40.08,80416.38,0.0,0.88358,8e-05,12.32614]
[1777947554498,40.08,80416.05,0.0,0.88357,8e-05,12.32673]
[1777947556781,40.07,80414.81,0.0,0.88348,8e-05,12.33357]
[1777947556835,40.07,80414.81,0.0,0.88348,8e-05,12.33357]
[1777947556941,40.07,80414.81,0.0,0.88348,8e-05,12.33357]
[1777947557011,40.07,80413.3,0.0,0.88336,8e-05,12.34192]
[1777947558531,40.07,80413.23,0.0,0.88336,8e-05,12.34209]
[1777947558575,40.07,80413.23,0.0,0.88336,8e-05,12.34209]
[1777947558631,40.07,80413.12,0.0,0.88336,8e-05,12.34248]
[1777947566583,40.07,80410.08,0.0,0.88315,8e-05,12.3578]
[1777947571618,40.07,80410.01,0.0,0.88319,8e-05,12.35241]
[1777947576653,40.06,80403.58,0.0,0.88271,8e-05,12.38777]
[1777947577659,40.06,80395.34,0.0,0.88207,8e-05,12.43436]
[1777947580358,40.06,80392.73,0.0,0.88187,8e-05,12.44887]
[1777947580403,40.06,80392.73,0.0,0.88187,8e-05,12.44887]
[1777947580452,40.06,80393.73,0.0,0.88195,8e-05,12.44243]
[1777947580584,40.06,80393.73,0.0,0.88195,8e-05,12.44243]
[1777947585716,40.06,80392.85,0.0,0.88191,8e-05,12.44563]
[1777947592176,40.05,80393.15,0.0,0.88195,8e-05,12.44284]
[1777947592184,40.05,80393.15,0.0,0.88195,8e-05,12.44284]
[1777947592327,40.05,80393.15,0.0,0.88195,8e-05,12.44284]
[1777947592379,40.05,80393.15,0.0,0.88197,8e-05,12.44142]
[1777947597808,40.05,80392.91,0.0,0.88197,8e-05,12.44103]
[1777947602838,40.04,80394.02,0.0,0.88208,8e-05,12.43295]
[1777947605978,40.04,80393.55,0.0,0.88205,8e-05,12.43496]
[1777947606001,40.04,80393.55,0.0,0.88205,8e-05,12.43496]
[1777947606078,40.04,80393.55,0.0,0.88205,8e-05,12.43496]
[1777947606103,40.04,80393.33,0.0,0.88204,8e-05,12.43587]
[1777947608880,40.04,80389.47,0.0,0.88175,8e-05,12.45684]
[1777947612812,40.03,80386.61,0.0,0.88154,8e-05,12.47199]
[1777947612834,40.03,80386.61,0.0,0.88154,8e-05,12.47199]
[1777947612864,40.03,80386.61,0.0,0.88154,8e-05,12.47199]
[1777947612908,40.03,80386.48,0.0,0.88154,8e-05,12.47234]
[1777947614381,40.03,80386.48,0.0,0.88154,8e-05,12.47234]
[1777947614483,40.03,80385.79,0.0,0.88149,8e-05,12.47549]
[1777947614576,40.03,80385.79,0.0,0.88149,8e-05,12.47549]
[1777947619957,40.03,80380.82,0.0,0.88113,8e-05,12.5019]
[1777947622366,40.03,80380.74,0.0,0.88113,8e-05,12.50193]
[1777947622408,40.03,80380.74,0.0,0.88113,8e-05,12.50193]
[1777947622509,40.02,80380.74,0.0,0.88114,8e-05,12.50108]
[1777947622583,40.02,80380.74,0.0,0.88114,8e-05,12.50108]
[1777947624992,40.02,80377.17,0.0,0.88087,8e-05,12.52061]
[1777947626183,40.02,80377.17,0.0,0.88087,8e-05,12.52061]
[1777947626336,40.02,80377.17,0.0,0.88087,8e-05,12.52061]
[1777947626514,40.02,80377.17,0.0,0.88087,8e-05,12.52061]
[1777947626411,40.02,80376.36,0.0,0.88082,8e-05,12.52431]
[1777947629020,40.02,80371.95,0.0,0.88048,8e-05,12.54856]
[1777947634056,40.01,80372.58,0.0,0.8806,8e-05,12.53794]
[1777947637326,40.01,80375.06,0.0,0.88081,8e-05,12.52284]
[1777947637378,40.01,80375.06,0.0,0.88081,8e-05,12.52284]
[1777947637425,40.01,80374.39,0.0,0.88077,8e-05,12.52577]
[1777947638084,40.01,80375.19,0.0,0.88083,8e-05,12.5212]
[1777947643119,40.0,80373.71,0.0,0.88074,8e-05,12.52744]
[1777947648154,40.0,80374.58,0.0,0.88083,8e-05,12.52138]
[1777947650240,40.0,80374.84,0.0,0.88085,8e-05,12.51946]
[1777947650262,40.0,80374.84,0.0,0.88085,8e-05,12.51946]
[1777947650331,40.0,80374.84,0.0,0.88085,8e-05,12.51946]
[1777947650339,40.0,80379.68,0.0,0.88125,8e-05,12.49095]
[1777947651175,40.0,80383.36,0.0,0.88154,8e-05,12.46995]
[1777947656210,39.99,80384.27,0.0,0.88163,8e-05,12.4629]
[1777947657256,39.99,80384.27,0.0,0.88163,8e-05,12.4629]
[1777947657301,39.99,80384.27,0.0,0.88163,8e-05,12.4629]
[1777947657328,39.99,80384.27,0.0,0.88163,8e-05,12.4629]
[1777947657429,39.99,80386.79,0.0,0.88184,8e-05,12.4478]
[1777947663260,39.99,80388.63,0.0,0.88201,8e-05,12.43569]
[1777947666366,39.98,80388.73,0.0,0.88203,8e-05,12.43418]
[1777947666369,39.98,80388.73,0.0,0.88203,8e-05,12.43418]
[1777947666582,39.98,80388.73,0.0,0.88203,8e-05,12.43418]
[1777947666467,39.98,80385.81,0.0,0.8818,8e-05,12.45053]
[1777947667288,39.98,80387.09,0.0,0.8819,8e-05,12.44322]
[1777947672323,39.98,80388.17,0.0,0.88201,8e-05,12.43513]
[1777947677378,39.98,80388.21,0.0,0.88203,8e-05,12.43396]
[1777947677430,39.98,80388.21,0.0,0.88203,8e-05,12.43396]
[1777947677578,39.98,80388.21,0.0,0.88203,8e-05,12.43396]
[1777947677603,39.97,80388.21,0.0,0.88204,8e-05,12.43334]
[1777947677780,39.97,80388.21,0.0,0.88204,8e-05,12.43334]
[1777947683400,39.97,80388.01,0.0,0.88205,8e-05,12.43259]
[1777947687427,39.97,80385.25,0.0,0.88185,8e-05,12.4471]
[1777947688109,39.97,80385.25,0.0,0.88185,8e-05,12.4471]
[1777947693470,39.96,80384.3,0.0,0.88184,8e-05,12.44591]
[1777947698505,39.96,80384.18,0.0,0.88185,8e-05,12.44495]
[1777947703540,39.96,80376.77,0.0,0.88128,8e-05,12.48591]
[1777947704546,39.96,80374.08,0.0,0.88107,8e-05,12.50117]
[1777947708043,39.95,80374.93,0.0,0.88115,8e-05,12.49566]
[1777947708082,39.95,80374.93,0.0,0.88115,8e-05,12.49566]
[1777947708574,39.95,80375.85,0.0,0.88123,8e-05,12.49]
[1777947709880,39.95,80376.59,0.0,0.88129,8e-05,12.48538]
[1777947715624,39.95,80377.16,0.0,0.88136,8e-05,12.47987]
[1777947723981,39.94,80375.47,0.0,0.88125,8e-05,12.48808]
[1777947725079,39.94,80375.58,0.0,0.88128,8e-05,12.48564]
[1777947725219,39.94,80375.58,0.0,0.88128,8e-05,12.48564]
[1777947725330,39.94,80375.58,0.0,0.88128,8e-05,12.48564]
[1777947725427,39.94,80375.7,0.0,0.8813,8e-05,12.4846]
[1777947725694,39.94,80380.5,0.0,0.88168,8e-05,12.45716]
[1777947730654,39.94,80382.25,0.0,0.88182,8e-05,12.44682]
[1777947730829,39.94,80384.01,0.0,0.88196,8e-05,12.43676]
[1777947730972,39.94,80384.01,0.0,0.88196,8e-05,12.43676]
[1777947731090,39.94,80384.01,0.0,0.88196,8e-05,12.43676]
[1777947731324,39.94,80384.01,0.0,0.88196,8e-05,12.43676]
[1777947731426,39.94,80382.95,0.0,0.88188,8e-05,12.44225]
[1777947736770,39.93,80381.35,0.0,0.88178,8e-05,12.44988]
[1777947741805,39.93,80383.52,0.0,0.88197,8e-05,12.43598]
[1777947743780,39.93,80383.52,0.0,0.88197,8e-05,12.43598]
[1777947743830,39.93,80383.52,0.0,0.88197,8e-05,12.43598]
[1777947743832,39.93,80383.52,0.0,0.88197,8e-05,12.43598]
[1777947743927,39.93,80381.61,0.0,0.88182,8e-05,12.44633]
[1777947745860,39.93,80381.24,0.0,0.8818,8e-05,12.44814]
[1777947746078,39.93,80381.24,0.0,0.8818,8e-05,12.44814]
[1777947746083,39.93,80381.2,0.0,0.8818,8e-05,12.44807]
[1777947751876,39.92,80382.98,0.0,0.882,8e-05,12.43157]
[1777947756792,39.92,80382.87,0.0,0.882,8e-05,12.43163]
[1777947756826,39.92,80382.87,0.0,0.882,8e-05,12.43163]
[1777947757017,39.92,80382.87,0.0,0.882,8e-05,12.43163]
[1777947757202,39.92,80382.87,0.0,0.882,8e-05,12.43163]
[1777947757329,39.92,80382.87,0.0,0.882,8e-05,12.43163]
[1777947757431,39.92,80381.61,0.0,0.88191,8e-05,12.43771]
[1777947763960,39.91,80380.75,0.0,0.88187,8e-05,12.44087]
[1777947768994,39.91,80381.63,0.0,0.88196,8e-05,12.4344]
[1777947774031,39.91,80381.07,0.0,0.88193,8e-05,12.43619]
[1777947779066,39.9,80388.71,0.0,0.88255,8e-05,12.39111]
[1777947780073,39.9,80397.19,0.0,0.88322,8e-05,12.34249]
[1777947781081,39.9,80402.4,0.0,0.88363,8e-05,12.31264]
[1777947784423,39.9,80405.13,0.0,0.88385,8e-05,12.29688]
[1777947784475,39.9,80405.13,0.0,0.88385,8e-05,12.29688]
[1777947784583,39.9,80405.13,0.0,0.88385,8e-05,12.29688]
[1777947784657,39.9,80405.13,0.0,0.88385,8e-05,12.29672]
[1777947790144,39.9,80405.27,0.0,0.88386,8e-05,12.29548]
[1777947795179,39.9,80404.69,0.0,0.88382,8e-05,12.29836]
[1777947800213,39.9,80405.08,0.0,0.88386,8e-05,12.29578]
[1777947803513,39.9,80408.13,0.0,0.8841,8e-05,12.27828]
[1777947803578,39.9,80408.13,0.0,0.8841,8e-05,12.27828]
[1777947803614,39.9,80409.14,0.0,0.88418,8e-05,12.27247]
[1777947803794,39.9,80409.14,0.0,0.88418,8e-05,12.27247]
[1777947803826,39.9,80409.14,0.0,0.88418,8e-05,12.27247]
[1777947804241,39.9,80408.96,0.0,0.88416,8e-05,12.27349]
[1777947809278,39.9,80410.43,0.0,0.88428,8e-05,12.26504]
[1777947811561,39.9,80410.48,0.0,0.88428,8e-05,12.26475]
[1777947811578,39.9,80410.48,0.0,0.88428,8e-05,12.26475]
[1777947811613,39.9,80410.48,0.0,0.88428,8e-05,12.26475]
[1777947811715,39.9,80410.61,0.0,0.88433,8e-05,12.25945]
[1777947815675,39.9,80410.46,0.0,0.88432,8e-05,12.26034]
[1777947815714,39.9,80410.5,0.0,0.88432,8e-05,12.26014]
[1777947815828,39.9,80410.5,0.0,0.88432,8e-05,12.26014]
[1777947821362,39.9,80410.31,0.0,0.8843,8e-05,12.26133]
[1777947823599,39.9,80410.32,0.0,0.8843,8e-05,12.26129]
[1777947823648,39.9,80410.32,0.0,0.8843,8e-05,12.26129]
[1777947823699,39.9,80410.53,0.0,0.88432,8e-05,12.26014]
[1777947823831,39.9,80410.53,0.0,0.88432,8e-05,12.26014]
[1777947831432,39.9,80410.85,0.0,0.88434,8e-05,12.25855]
[1777947836466,39.9,80408.1,0.0,0.88413,8e-05,12.27431]
[1777947837643,39.9,80408.1,0.0,0.88413,8e-05,12.27431]
[1777947837695,39.9,80408.1,0.0,0.88413,8e-05,12.27431]
[1777947837680,39.9,80408.17,0.0,0.88413,8e-05,12.27392]
[1777947837828,39.9,80408.17,0.0,0.88413,8e-05,12.27392]
[1777947838481,39.9,80408.23,0.0,0.88414,8e-05,12.27359]
[1777947843516,39.9,80412.55,0.0,0.88447,8e-05,12.24908]
[1777947844715,39.9,80412.55,0.0,0.88447,8e-05,12.24908]
[1777947844768,39.9,80412.55,0.0,0.88447,8e-05,12.24908]
[1777947844830,39.9,80414.24,0.0,0.8846,8e-05,12.23951]
[1777947845529,39.9,80415.09,0.0,0.88467,8e-05,12.23474]
[1777947850565,39.9,80417.16,0.0,0.88482,8e-05,12.22336]
[1777947854593,39.9,80421.32,0.0,0.88514,8e-05,12.20005]
[1777947856517,39.9,80421.74,0.0,0.88517,8e-05,12.19776]
[1777947856521,39.9,80421.74,0.0,0.88517,8e-05,12.19776]
[1777947856586,39.9,80421.74,0.0,0.88517,8e-05,12.19776]
[1777947856606,39.9,80425.16,0.0,0.88543,8e-05,12.17842]
[1777947861642,39.9,80425.52,0.0,0.88545,8e-05,12.17698]
[1777947863795,39.9,80426.02,0.0,0.88549,8e-05,12.17425]
[1777947863827,39.9,80424.99,0.0,0.88541,8e-05,12.18021]
[1777947863847,39.9,80424.99,0.0,0.88541,8e-05,12.18021]
[1777947864663,39.91,80425.75,0.0,0.88546,8e-05,12.176]
[1777947868245,39.91,80426.04,0.0,0.88549,8e-05,12.17446]
[1777947868324,39.91,80426.04,0.0,0.88549,8e-05,12.17446]
[1777947868691,39.91,80428.35,0.0,0.88566,8e-05,12.16165]
[1777947873725,39.91,80432.78,0.0,0.88603,8e-05,12.13246]
[1777947876401,39.91,80432.86,0.0,0.88603,8e-05,12.13212]
[1777947876452,39.91,80432.86,0.0,0.88603,8e-05,12.13212]
[1777947876580,39.91,80432.86,0.0,0.88603,8e-05,12.13212]
[1777947876746,39.91,80432.34,0.0,0.88599,8e-05,12.13528]
[1777947879768,39.91,80436.96,0.0,0.88634,8e-05,12.10936]
[1777947881583,39.91,80438.14,0.0,0.88643,8e-05,12.10279]
[1777947881699,39.91,80438.14,0.0,0.88643,8e-05,12.10279]
[1777947881829,39.91,80437.66,0.0,0.88639,8e-05,12.10565]
[1777947888831,39.91,80439.15,0.0,0.88649,8e-05,12.09811]
[1777947892859,39.91,80451.89,0.0,0.88746,8e-05,12.02648]
[1777947893865,39.91,80459.36,0.0,0.88802,8e-05,11.98447]
[1777947896887,39.92,80464.63,0.0,0.88841,8e-05,11.95561]
[1777947900125,39.92,80470.46,0.0,0.88885,8e-05,11.92309]
[1777947900916,39.92,80478.14,0.0,0.88942,8e-05,11.87976]
[1777947901923,39.92,80480.55,0.0,0.8896,8e-05,11.86659]
[1777947903944,39.92,80485.25,0.0,0.88994,7e-05,11.84064]
[1777947904966,39.92,80485.25,0.0,0.88994,7e-05,11.84064]
[1777947908057,39.92,80484.6,0.0,0.88988,7e-05,11.84521]
[1777947908082,39.92,80484.6,0.0,0.88988,7e-05,11.84521]
[1777947908108,39.92,80484.6,0.0,0.88988,7e-05,11.84521]
[1777947908158,39.92,80482.1,0.0,0.88969,7e-05,11.8596]
[1777947914121,39.92,80483.1,0.0,0.88975,7e-05,11.85546]
[1777947914173,39.92,80483.1,0.0,0.88975,7e-05,11.85546]
[1777947914325,39.92,80483.1,0.0,0.88975,7e-05,11.85546]
[1777947914426,39.93,80483.34,0.0,0.88976,7e-05,11.85442]
[1777947917101,39.93,80483.3,0.0,0.88975,7e-05,11.85528]
[1777947917326,39.93,80483.3,0.0,0.88975,7e-05,11.85528]
[1777947917427,39.93,80483.27,0.0,0.88975,7e-05,11.85576]
[1777947919050,39.93,80492.55,0.0,0.89043,7e-05,11.80416]
[1777947920055,39.93,80499.49,0.0,0.89095,7e-05,11.76524]
[1777947922070,39.93,80507.75,0.0,0.89156,7e-05,11.71917]
[1777947923077,39.93,80513.59,0.0,0.89198,7e-05,11.68663]
[1777947926097,39.93,80519.39,0.0,0.8924,7e-05,11.65493]
[1777947928387,39.93,80521.66,0.0,0.89256,7e-05,11.64283]
[1777947928509,39.93,80521.66,0.0,0.89256,7e-05,11.64283]
[1777947929279,39.93,80522.47,0.0,0.89262,7e-05,11.63862]
[1777947929331,39.93,80522.47,0.0,0.89262,7e-05,11.63862]
[1777947929581,39.93,80522.47,0.0,0.89262,7e-05,11.63862]
[1777947929681,39.94,80522.47,0.0,0.89261,7e-05,11.63893]
[1777947930126,39.94,80518.65,0.0,0.89233,7e-05,11.66032]
[1777947935161,39.94,80519.96,0.0,0.89244,7e-05,11.64985]
[1777947937814,39.94,80520.05,0.0,0.89245,7e-05,11.64962]
[1777947937843,39.94,80520.05,0.0,0.89245,7e-05,11.64962]
[1777947937867,39.94,80520.05,0.0,0.89245,7e-05,11.64962]
[1777947938182,39.94,80519.76,0.0,0.89242,7e-05,11.65177]
[1777947942292,39.94,80518.58,0.0,0.89232,7e-05,11.65916]
[1777947942325,39.94,80518.58,0.0,0.89232,7e-05,11.65916]
[1777947942394,39.94,80518.34,0.0,0.8923,7e-05,11.66075]
[1777947946238,39.94,80513.62,0.0,0.89194,7e-05,11.68814]
[1777947946909,39.94,80513.62,0.0,0.89194,7e-05,11.68814]
[1777947946961,39.94,80513.62,0.0,0.89194,7e-05,11.68814]
[1777947947087,39.94,80513.62,0.0,0.89194,7e-05,11.68814]
[1777947947246,39.95,80512.04,0.0,0.89182,7e-05,11.6972]
[1777947948253,39.95,80507.95,0.0,0.89152,7e-05,11.72032]
[1777947952140,39.95,80505.83,0.0,0.89135,7e-05,11.73265]
[1777947952192,39.95,80505.83,0.0,0.89135,7e-05,11.73265]
[1777947952330,39.95,80505.83,0.0,0.89135,7e-05,11.73265]
[1777947952415,39.95,80505.52,0.0,0.89133,7e-05,11.73451]
[1777947958323,39.95,80506.93,0.0,0.89143,7e-05,11.72729]
[1777947959865,39.95,80506.93,0.0,0.89143,7e-05,11.72729]
[1777947959919,39.95,80507.06,0.0,0.89143,7e-05,11.72668]
[1777947960080,39.95,80507.06,0.0,0.89143,7e-05,11.72668]
[1777947960337,39.95,80506.8,0.0,0.89141,7e-05,11.72826]
[1777947965551,39.95,80507.41,0.0,0.89145,7e-05,11.72531]
[1777947965578,39.95,80507.41,0.0,0.89145,7e-05,11.72531]
[1777947965783,39.95,80507.41,0.0,0.89145,7e-05,11.72531]
[1777947965853,39.95,80507.41,0.0,0.89145,7e-05,11.72531]
[1777947965885,39.95,80513.23,0.0,0.89188,7e-05,11.69296]
[1777947966080,39.95,80513.23,0.0,0.89188,7e-05,11.69296]
[1777947971414,39.95,80518.28,0.0,0.89224,7e-05,11.66557]
[1777947974031,39.95,80517.33,0.0,0.89217,7e-05,11.67127]
[1777947974078,39.95,80517.33,0.0,0.89217,7e-05,11.67127]
[1777947974083,39.95,80517.33,0.0,0.89217,7e-05,11.67127]
[1777947974436,39.95,80517.0,0.0,0.89213,7e-05,11.67362]
[1777947979471,39.96,80515.83,0.0,0.89202,7e-05,11.68266]
[1777947980303,39.96,80515.83,0.0,0.89202,7e-05,11.68266]
[1777947980327,39.96,80515.83,0.0,0.89202,7e-05,11.68266]
[1777947980478,39.96,80515.85,0.0,0.89201,7e-05,11.68304]
[1777947982492,39.96,80511.68,0.0,0.89169,7e-05,11.70706]
[1777947987527,39.96,80510.32,0.0,0.89159,7e-05,11.71539]
[1777947989160,39.97,80509.99,0.0,0.89156,7e-05,11.71767]
[1777947989311,39.97,80509.99,0.0,0.89156,7e-05,11.71767]
[1777947989335,39.97,80509.99,0.0,0.89156,7e-05,11.71767]
[1777947989540,39.97,80510.03,0.0,0.89155,7e-05,11.71787]
[1777947991555,39.97,80504.67,0.0,0.89118,7e-05,11.74423]
[1777947994680,39.97,80502.91,0.0,0.89104,7e-05,11.75489]
[1777947994831,39.97,80502.91,0.0,0.89104,7e-05,11.75489]
[1777947994873,39.97,80502.91,0.0,0.89104,7e-05,11.75489]
[1777947994895,39.97,80500.37,0.0,0.89084,7e-05,11.76988]
[1777948000321,39.98,80499.03,0.0,0.89072,7e-05,11.77911]
[1777948000576,39.98,80499.03,0.0,0.89072,7e-05,11.77911]
[1777948000618,39.98,80499.01,0.0,0.89071,7e-05,11.77957]
[1777948005652,39.98,80497.96,0.0,0.89063,7e-05,11.78598]
[1777948010688,39.98,80497.81,0.0,0.8906,7e-05,11.78798]
[1777948015387,39.98,80496.06,0.0,0.89046,7e-05,11.79864]
[1777948015419,39.98,80496.06,0.0,0.89046,7e-05,11.79864]
[1777948015582,39.98,80496.06,0.0,0.89046,7e-05,11.79864]
[1777948015723,39.98,80494.34,0.0,0.89033,7e-05,11.80865]
[1777948020758,39.99,80492.65,0.0,0.89018,7e-05,11.8198]
[1777948021245,39.99,80492.65,0.0,0.89018,7e-05,11.8198]
[1777948021298,39.99,80492.65,0.0,0.89018,7e-05,11.8198]
[1777948021327,39.99,80492.65,0.0,0.89018,7e-05,11.8198]
[1777948021765,39.99,80489.31,0.0,0.88993,7e-05,11.8389]
[1777948024785,39.99,80486.0,0.0,0.88967,7e-05,11.8584]
[1777948030834,39.99,80486.21,0.0,0.88966,7e-05,11.85894]
[1777948032307,39.99,80486.14,0.0,0.88965,7e-05,11.85963]
[1777948032328,39.99,80486.14,0.0,0.88965,7e-05,11.85963]
[1777948032848,40.0,80483.52,0.0,0.88945,7e-05,11.87466]
[1777948033790,40.0,80483.52,0.0,0.88945,7e-05,11.87466]
[1777948034862,40.0,80478.79,0.0,0.88909,8e-05,11.90182]
[1777948035869,40.0,80471.58,0.0,0.88854,8e-05,11.94266]
[1777948036497,40.0,80471.58,0.0,0.88854,8e-05,11.94266]
[1777948036587,40.0,80471.58,0.0,0.88854,8e-05,11.94266]
[1777948036876,40.0,80471.27,0.0,0.88852,8e-05,11.94457]
[1777948038434,40.0,80470.59,0.0,0.88847,8e-05,11.94856]
[1777948038890,40.0,80480.2,0.0,0.88919,8e-05,11.89458]
[1777948041911,40.0,80479.32,0.0,0.88911,8e-05,11.90023]
[1777948047953,40.0,80478.36,0.0,0.88902,8e-05,11.90699]
[1777948049621,40.0,80477.23,0.0,0.88893,8e-05,11.91358]
[1777948049675,40.0,80477.23,0.0,0.88893,8e-05,11.91358]
[1777948049826,40.0,80477.23,0.0,0.88893,8e-05,11.91358]
[1777948049968,40.0,80476.83,0.0,0.8889,8e-05,11.91605]
[1777948052420,40.0,80478.81,0.0,0.88908,8e-05,11.90079]
[1777948056037,40.01,80476.77,0.0,0.88892,8e-05,11.91296]
[1777948056089,40.01,80476.77,0.0,0.88892,8e-05,11.91296]
[1777948056138,40.01,80476.87,0.0,0.88892,8e-05,11.91261]
[1777948059076,40.01,80476.87,0.0,0.88892,8e-05,11.91305]
[1777948060866,40.01,80477.31,0.0,0.88895,8e-05,11.9108]
[1777948061078,40.01,80477.7,0.0,0.88897,8e-05,11.90906]
[1777948061296,40.01,80476.31,0.0,0.88887,8e-05,11.91688]
[1777948067091,40.01,80476.75,0.0,0.88888,8e-05,11.91573]
[1777948072128,40.02,80475.86,0.0,0.8888,8e-05,11.92185]
[1777948077162,40.02,80475.07,0.0,0.88873,8e-05,11.92737]
[1777948082197,40.02,80475.55,0.0,0.88875,8e-05,11.92573]
[1777948087232,40.02,80475.93,0.0,0.88876,8e-05,11.92467]
[1777948092267,40.03,80477.4,0.0,0.88886,8e-05,11.91753]
[1777948097302,40.03,80477.69,0.0,0.88887,8e-05,11.91703]
[1777948102336,40.03,80477.96,0.0,0.88887,8e-05,11.91663]
[1777948107372,40.03,80477.14,0.0,0.8888,8e-05,11.92234]
[1777948112407,40.04,80476.89,0.0,0.8888,8e-05,11.92029]
[1777948115428,40.04,80474.2,0.0,0.88859,8e-05,11.93606]
[1777948120463,40.04,80474.17,0.0,0.88857,8e-05,11.93715]
[1777948121470,40.04,80477.44,0.0,0.88882,8e-05,11.91892]
[1777948126505,40.04,80478.0,0.0,0.88887,8e-05,11.9153]
[1777948131539,40.04,80478.24,0.0,0.88889,8e-05,11.91348]
[1777948136575,40.04,80476.6,0.0,0.88877,8e-05,11.92251]
[1777948139598,40.04,80472.12,0.0,0.88842,8e-05,11.94827]
[1777948140604,40.04,80463.7,0.0,0.88779,8e-05,11.99589]
[1777948141611,40.04,80460.44,0.0,0.88754,8e-05,12.01442]
[1777948143625,40.04,80459.78,0.0,0.88749,8e-05,12.01794]
[1777948146646,40.04,80456.92,0.0,0.88728,8e-05,12.03325]
[1777948151681,40.03,80455.6,0.0,0.88719,8e-05,12.04001]
[1777948157723,40.03,80455.32,0.0,0.88717,8e-05,12.04135]
[1777948163765,40.03,80455.67,0.0,0.8872,8e-05,12.03909]
[1777948168801,40.03,80456.16,0.0,0.88724,8e-05,12.03601]
[1777948173836,40.03,80455.42,0.0,0.88723,8e-05,12.03535]
[1777948176857,40.03,80461.36,0.0,0.88768,8e-05,12.00166]
[1777948177864,40.03,80465.2,0.0,0.88797,8e-05,11.98]
[1777948182087,40.03,80466.37,0.0,0.88806,8e-05,11.97348]
[1777948182107,40.03,80464.53,0.0,0.88792,8e-05,11.98389]
[1777948182272,40.03,80464.53,0.0,0.88792,8e-05,11.98389]
[1777948182902,40.03,80458.0,0.0,0.88742,8e-05,12.02074]
[1777948184942,40.03,80456.01,0.0,0.88727,8e-05,12.03194]
[1777948184964,40.03,80456.01,0.0,0.88727,8e-05,12.03194]
[1777948185871,40.03,80455.46,0.0,0.88723,8e-05,12.03499]
[1777948185923,40.03,80450.93,0.0,0.88689,8e-05,12.06051]
[1777948187006,40.03,80450.93,0.0,0.88689,8e-05,12.06051]
[1777948187058,40.03,80450.93,0.0,0.88689,8e-05,12.06051]
[1777948187079,40.03,80450.93,0.0,0.88689,8e-05,12.06051]
[1777948188328,40.03,80453.83,0.0,0.88711,8e-05,12.04394]
[1777948188575,40.03,80453.83,0.0,0.88711,8e-05,12.04394]
[1777948191748,40.03,80456.83,0.0,0.88734,8e-05,12.02682]
[1777948191788,40.03,80456.83,0.0,0.88734,8e-05,12.02682]
[1777948191830,40.03,80456.83,0.0,0.88734,8e-05,12.02682]
[1777948197004,40.03,80458.76,0.0,0.88749,8e-05,12.01571]
[1777948198973,40.03,80459.56,0.0,0.88755,8e-05,12.01116]
[1777948198978,40.03,80459.56,0.0,0.88755,8e-05,12.01116]
[1777948199077,40.03,80459.56,0.0,0.88755,8e-05,12.01116]
[1777948200832,40.03,80459.68,0.0,0.88756,8e-05,12.01043]
[1777948201079,40.03,80459.68,0.0,0.88756,8e-05,12.01043]
[1777948201137,40.03,80465.08,0.0,0.88797,8e-05,11.97995]
[1777948208259,40.03,80466.26,0.0,0.88806,8e-05,11.97343]
[1777948213091,40.03,80466.54,0.0,0.88808,8e-05,11.97205]
[1777948213141,40.03,80466.54,0.0,0.88808,8e-05,11.97205]
[1777948213165,40.03,80466.54,0.0,0.88808,8e-05,11.97205]
[1777948213332,40.03,80466.34,0.0,0.88806,8e-05,11.97321]
[1777948219159,40.03,80466.19,0.0,0.88805,8e-05,11.9742]
[1777948223296,40.03,80467.04,0.0,0.88811,8e-05,11.96945]
[1777948223327,40.03,80467.04,0.0,0.88811,8e-05,11.96945]
[1777948223332,40.03,80467.04,0.0,0.88811,8e-05,11.96945]
[1777948223725,40.03,80467.04,0.0,0.88811,8e-05,11.96945]
[1777948223829,40.03,80467.04,0.0,0.88811,8e-05,11.96945]
[1777948228223,40.03,80470.28,0.0,0.88836,8e-05,11.95135]
[1777948230771,40.03,80471.94,0.0,0.88848,8e-05,11.94204]
[1777948230823,40.03,80471.94,0.0,0.88848,8e-05,11.94204]
[1777948231077,40.03,80471.94,0.0,0.88848,8e-05,11.94204]
[1777948236279,40.03,80472.18,0.0,0.88853,8e-05,11.93657]
[1777948241314,40.03,80466.38,0.0,0.88809,8e-05,11.96957]
[1777948242873,40.03,80466.38,0.0,0.88809,8e-05,11.96957]
[1777948242886,40.03,80466.38,0.0,0.88809,8e-05,11.96957]
[1777948243079,40.03,80466.38,0.0,0.88809,8e-05,11.96957]
[1777948249370,40.03,80470.95,0.0,0.88843,8e-05,11.94402]
[1777948250377,40.03,80474.77,0.0,0.88872,8e-05,11.92256]
[1777948252285,40.03,80474.97,0.0,0.88873,8e-05,11.92151]
[1777948252327,40.03,80474.97,0.0,0.88873,8e-05,11.92151]
[1777948252353,40.03,80474.97,0.0,0.88873,8e-05,11.92151]
[1777948252391,40.03,80477.35,0.0,0.88891,8e-05,11.9082]
[1777948253252,40.03,80477.35,0.0,0.88891,8e-05,11.9082]
[1777948253307,40.03,80477.35,0.0,0.88891,8e-05,11.9082]
[1777948253397,40.03,80473.61,0.0,0.88863,8e-05,11.92935]
[1777948254405,40.04,80469.86,0.0,0.88834,8e-05,11.95054]
[1777948256914,40.04,80468.71,0.0,0.88825,8e-05,11.95705]
[1777948257015,40.04,80468.94,0.0,0.88827,8e-05,11.95581]
[1777948260233,40.04,80469.9,0.0,0.88834,8e-05,11.95046]
[1777948260277,40.04,80469.9,0.0,0.88834,8e-05,11.95046]
[1777948260332,40.04,80469.9,0.0,0.88834,8e-05,11.95046]
[1777948266489,40.04,80471.41,0.0,0.88845,8e-05,11.94223]
[1777948269830,40.04,80472.26,0.0,0.88852,8e-05,11.93751]
[1777948269877,40.04,80472.26,0.0,0.88852,8e-05,11.93751]
[1777948270081,40.04,80472.26,0.0,0.88852,8e-05,11.93751]
[1777948273553,40.04,80469.47,0.0,0.8883,8e-05,11.95344]
[1777948279067,40.04,80469.37,0.0,0.88829,8e-05,11.95414]
[1777948279082,40.04,80469.37,0.0,0.88829,8e-05,11.95414]
[1777948279097,40.04,80469.37,0.0,0.88829,8e-05,11.95414]
[1777948279684,40.04,80468.49,0.0,0.88823,8e-05,11.95917]
[1777948279829,40.04,80468.49,0.0,0.88823,8e-05,11.95917]
[1777948285637,40.04,80469.56,0.0,0.8883,8e-05,11.95337]
[1777948288591,40.04,80470.84,0.0,0.8884,8e-05,11.94628]
[1777948288619,40.04,80470.84,0.0,0.8884,8e-05,11.94628]
[1777948288835,40.04,80470.84,0.0,0.8884,8e-05,11.94628]
[1777948292685,40.04,80473.74,0.0,0.88865,8e-05,11.92576]
[1777948294261,40.04,80473.74,0.0,0.88865,8e-05,11.92576]
[1777948294334,40.04,80475.05,0.0,0.88875,8e-05,11.91849]
[1777948294372,40.04,80475.05,0.0,0.88875,8e-05,11.91849]
[1777948294935,40.04,80475.05,0.0,0.88875,8e-05,11.91849]
[1777948295088,40.04,80475.05,0.0,0.88875,8e-05,11.91849]
[1777948295707,40.04,80477.89,0.0,0.88896,8e-05,11.90274]
[1777948300744,40.04,80479.49,0.0,0.88907,8e-05,11.8944]
[1777948302940,40.04,80480.17,0.0,0.88912,8e-05,11.89073]
[1777948302948,40.04,80480.17,0.0,0.88912,8e-05,11.89073]
[1777948303082,40.04,80480.17,0.0,0.88912,8e-05,11.89073]
[1777948309806,40.04,80479.39,0.0,0.88904,8e-05,11.8964]
[1777948310465,40.04,80479.39,0.0,0.88904,8e-05,11.8964]
[1777948310477,40.04,80479.39,0.0,0.88904,8e-05,11.8964]
[1777948310585,40.04,80479.39,0.0,0.88904,8e-05,11.8964]
[1777948315848,40.05,80481.0,0.0,0.88915,8e-05,11.88846]
[1777948318073,40.05,80480.99,0.0,0.88914,8e-05,11.88872]
[1777948318145,40.05,80480.99,0.0,0.88914,8e-05,11.88872]
[1777948318336,40.05,80481.19,0.0,0.88915,8e-05,11.888]
[1777948319877,40.05,80467.12,0.0,0.88809,8e-05,11.96738]
[1777948320884,40.05,80459.06,0.0,0.88748,8e-05,12.01302]
[1777948321891,40.05,80458.64,0.0,0.88745,8e-05,12.01547]
[1777948324414,40.05,80458.45,0.0,0.88743,8e-05,12.01658]
[1777948324472,40.05,80458.45,0.0,0.88743,8e-05,12.01658]
[1777948324585,40.05,80458.45,0.0,0.88743,8e-05,12.01658]
[1777948329947,40.05,80460.95,0.0,0.88762,8e-05,12.00254]
[1777948334982,40.05,80459.25,0.0,0.88749,8e-05,12.01219]
[1777948340017,40.05,80459.35,0.0,0.8875,8e-05,12.01164]
[1777948342031,40.05,80456.71,0.0,0.8873,8e-05,12.02652]
[1777948344379,40.05,80455.69,0.0,0.88722,8e-05,12.03222]
[1777948344417,40.05,80455.69,0.0,0.88722,8e-05,12.03222]
[1777948344577,40.05,80455.69,0.0,0.88722,8e-05,12.03222]
[1777948350087,40.05,80456.44,0.0,0.88728,8e-05,12.02778]
[1777948351793,40.05,80456.77,0.0,0.88734,8e-05,12.02134]
[1777948351829,40.05,80456.77,0.0,0.88734,8e-05,12.02134]
[1777948351845,40.05,80456.77,0.0,0.88734,8e-05,12.02134]
[1777948357136,40.05,80457.08,0.0,0.88737,8e-05,12.01945]
[1777948357738,40.05,80457.08,0.0,0.88737,8e-05,12.01945]
[1777948357827,40.05,80457.08,0.0,0.88737,8e-05,12.01945]
[1777948364282,40.05,80456.75,0.0,0.88734,8e-05,12.02124]
[1777948364293,40.05,80456.75,0.0,0.88734,8e-05,12.02124]
[1777948364330,40.05,80456.75,0.0,0.88734,8e-05,12.02124]
[1777948369756,40.05,80456.14,0.0,0.8873,8e-05,12.02455]
[1777948369828,40.05,80456.14,0.0,0.8873,8e-05,12.02455]
[1777948373244,40.05,80456.24,0.0,0.88731,8e-05,12.02389]
[1777948373302,40.05,80456.24,0.0,0.88731,8e-05,12.02389]
[1777948373329,40.05,80456.24,0.0,0.88731,8e-05,12.02389]
[1777948379290,40.05,80457.67,0.0,0.88739,8e-05,12.01729]
[1777948380974,40.05,80457.14,0.0,0.88735,8e-05,12.02049]
[1777948381026,40.05,80457.14,0.0,0.88735,8e-05,12.02049]
[1777948381088,40.05,80457.14,0.0,0.88735,8e-05,12.02049]
[1777948387346,40.06,80457.17,0.0,0.88734,8e-05,12.02174]
[1777948392381,40.06,80457.24,0.0,0.88733,8e-05,12.02232]
[1777948392903,40.06,80457.24,0.0,0.88733,8e-05,12.02232]
[1777948392955,40.06,80457.24,0.0,0.88733,8e-05,12.02232]
[1777948393080,40.06,80457.24,0.0,0.88733,8e-05,12.02232]
[1777948398423,40.06,80457.06,0.0,0.8873,8e-05,12.02449]
[1777948403457,40.06,80457.15,0.0,0.88729,8e-05,12.02492]
[1777948408493,40.06,80457.55,0.0,0.88731,8e-05,12.02359]
[1777948413628,40.07,80457.6,0.0,0.88734,8e-05,12.01948]
[1777948413677,40.07,80457.6,0.0,0.88734,8e-05,12.01948]
[1777948413831,40.07,80457.6,0.0,0.88734,8e-05,12.01948]
[1777948417367,40.07,80456.38,0.0,0.88724,8e-05,12.02691]
[1777948417394,40.07,80456.38,0.0,0.88724,8e-05,12.02691]
[1777948417589,40.07,80454.22,0.0,0.88707,8e-05,12.03927]
[1777948417679,40.07,80447.75,0.0,0.88658,8e-05,12.07594]
[1777948418563,40.07,80445.08,0.0,0.88637,8e-05,12.09112]
[1777948421584,40.07,80442.33,0.0,0.88616,8e-05,12.10689]
[1777948425612,40.07,80439.8,0.0,0.88596,8e-05,12.12138]
[1777948427372,40.07,80439.8,0.0,0.88596,8e-05,12.12138]
[1777948427424,40.07,80439.8,0.0,0.88596,8e-05,12.12138]
[1777948427575,40.07,80439.75,0.0,0.88596,8e-05,12.12172]
[1777948432661,40.07,80448.55,0.0,0.88663,8e-05,12.07216]
[1777948434111,40.07,80448.55,0.0,0.88663,8e-05,12.07216]
[1777948434121,40.07,80448.55,0.0,0.88663,8e-05,12.07216]
[1777948434328,40.07,80448.55,0.0,0.88663,8e-05,12.07216]
[1777948434393,40.07,80451.85,0.0,0.88688,8e-05,12.05378]
[1777948439710,40.07,80451.77,0.0,0.88686,8e-05,12.05491]
[1777948444299,40.07,80450.99,0.0,0.8868,8e-05,12.05972]
[1777948444326,40.07,80450.99,0.0,0.8868,8e-05,12.05972]
[1777948444802,40.07,80451.2,0.0,0.88681,8e-05,12.05881]
[1777948444903,40.07,80446.88,0.0,0.88648,8e-05,12.08319]
[1777948445752,40.07,80443.54,0.0,0.88623,8e-05,12.10216]
[1777948446760,40.07,80446.07,0.0,0.88642,8e-05,12.08794]
[1777948448137,40.07,80446.07,0.0,0.88642,8e-05,12.08794]
[1777948448192,40.07,80446.07,0.0,0.88642,8e-05,12.08794]
[1777948448331,40.07,80446.07,0.0,0.88642,8e-05,12.08794]
[1777948448339,40.07,80453.0,0.0,0.88694,8e-05,12.04906]
[1777948455049,40.08,80454.92,0.0,0.88708,8e-05,12.03884]
[1777948455084,40.08,80454.92,0.0,0.88708,8e-05,12.03884]
[1777948460861,40.08,80453.21,0.0,0.88694,8e-05,12.04967]
[1777948465895,40.08,80451.88,0.0,0.88683,8e-05,12.05785]
[1777948470931,40.08,80449.66,0.0,0.88665,8e-05,12.07099]
[1777948475966,40.08,80448.48,0.0,0.88659,8e-05,12.07362]
[1777948482007,40.08,80448.03,0.0,0.88655,8e-05,12.07671]
[1777948487043,40.09,80447.46,0.0,0.8865,8e-05,12.08036]
[1777948488050,40.09,80443.67,0.0,0.88621,8e-05,12.10185]
[1777948490224,40.09,80443.04,0.0,0.88616,8e-05,12.10548]
[1777948497112,40.09,80447.9,0.0,0.88652,8e-05,12.07841]
[1777948498120,40.09,80459.2,0.0,0.88738,8e-05,12.01476]
[1777948499127,40.09,80464.66,0.0,0.88779,8e-05,11.98418]
[1777948504161,40.09,80465.49,0.0,0.88784,8e-05,11.98066]
[1777948509197,40.09,80464.91,0.0,0.88778,8e-05,11.98514]
[1777948509905,40.09,80464.91,0.0,0.88778,8e-05,11.98514]
[1777948510074,40.09,80464.91,0.0,0.88778,8e-05,11.98514]
[1777948510204,40.09,80469.86,0.0,0.88815,8e-05,11.95752]
[1777948511211,40.09,80472.38,0.0,0.88834,8e-05,11.94363]
[1777948513075,40.09,80473.39,0.0,0.88841,8e-05,11.93825]
[1777948514232,40.1,80478.18,0.0,0.88876,8e-05,11.91199]
[1777948518260,40.1,80480.64,0.0,0.88893,8e-05,11.89967]
[1777948523295,40.1,80480.48,0.0,0.88889,8e-05,11.90253]
[1777948526316,40.11,80484.51,0.0,0.88918,7e-05,11.88112]
[1777948531351,40.11,80485.13,0.0,0.88923,7e-05,11.87535]
[1777948532358,40.11,80492.43,0.0,0.88977,7e-05,11.83487]
[1777948533364,40.11,80495.84,0.0,0.89002,7e-05,11.81629]
[1777948537393,40.12,80500.18,0.0,0.89031,7e-05,11.79419]
[1777948538400,40.12,80503.6,0.0,0.89056,7e-05,11.77563]
[1777948539407,40.12,80507.67,0.0,0.89085,7e-05,11.75347]
[1777948541102,40.12,80508.02,0.0,0.89087,7e-05,11.75215]
[1777948541421,40.13,80506.28,0.0,0.89073,7e-05,11.76252]
[1777948546456,40.13,80505.32,0.0,0.89062,7e-05,11.77096]
[1777948551491,40.14,80504.3,0.0,0.89051,7e-05,11.77972]
[1777948554513,40.14,80501.58,0.0,0.89028,7e-05,11.79672]
[1777948556527,40.15,80505.87,0.0,0.89059,7e-05,11.7739]
[1777948561562,40.15,80507.14,0.0,0.89064,7e-05,11.76987]
[1777948565589,40.16,80512.29,0.0,0.89099,7e-05,11.74354]
[1777948568611,40.16,80515.9,0.0,0.89123,7e-05,11.72536]
[1777948570464,40.16,80515.9,0.0,0.89123,7e-05,11.72536]
[1777948570513,40.16,80515.9,0.0,0.89123,7e-05,11.72536]
[1777948570542,40.17,80523.07,0.0,0.89174,7e-05,11.68679]
[1777948570624,40.17,80526.29,0.0,0.89198,7e-05,11.66884]
[1777948575659,40.18,80527.41,0.0,0.89201,7e-05,11.6664]
[1777948580695,40.18,80525.34,0.0,0.89181,7e-05,11.68164]
[1777948583715,40.19,80527.88,0.0,0.89197,7e-05,11.66967]
[1777948588754,40.2,80531.29,0.0,0.89217,7e-05,11.65442]
[1777948589759,40.2,80547.3,0.0,0.89333,7e-05,11.56621]
[1777948590767,40.2,80548.58,0.0,0.89342,7e-05,11.55999]
[1777948592869,40.21,80543.73,0.0,0.89308,7e-05,11.58394]
[1777948593788,40.21,80536.23,0.0,0.89252,7e-05,11.62624]
[1777948595802,40.21,80534.43,0.0,0.89238,7e-05,11.63735]
[1777948600837,40.25,80535.28,0.0,0.89222,7e-05,11.64945]
[1777948605872,40.29,80533.55,0.0,0.89189,7e-05,11.67494]
[1777948610907,40.31,80532.74,0.0,0.8917,7e-05,11.68974]
[1777948611914,40.31,80535.72,0.0,0.89191,7e-05,11.67363]
[1777948614935,40.31,80532.58,0.0,0.89166,7e-05,11.69242]
[1777948619969,40.32,80529.77,0.0,0.89143,7e-05,11.71017]
[1777948620977,40.32,80521.0,0.0,0.89078,7e-05,11.75934]
[1777948621983,40.32,80516.43,0.0,0.89044,7e-05,11.7851]
[1777948623998,40.32,80513.08,0.0,0.89018,7e-05,11.80433]
[1777948628027,40.32,80525.72,0.0,0.8911,7e-05,11.73501]
[1777948629035,40.32,80533.7,0.0,0.89168,7e-05,11.69103]
[1777948634070,40.33,80535.77,0.0,0.89181,7e-05,11.68166]
[1777948636084,40.33,80541.54,0.0,0.89222,7e-05,11.65052]
[1777948641119,40.34,80543.43,0.0,0.89233,7e-05,11.64244]
[1777948644140,40.34,80545.87,0.0,0.89249,7e-05,11.63036]
[1777948647162,40.34,80543.0,0.0,0.89226,7e-05,11.64772]
[1777948648169,40.34,80545.35,0.0,0.89242,7e-05,11.63516]
[1777948652196,40.35,80548.79,0.0,0.89269,7e-05,11.61345]
[1777948657231,40.36,80550.49,0.0,0.89278,7e-05,11.60665]
[1777948662266,40.36,80552.31,0.0,0.89287,7e-05,11.59929]
[1777948663316,40.36,80552.31,0.0,0.89287,7e-05,11.59929]
[1777948666662,40.37,80552.26,0.0,0.89285,7e-05,11.60125]
[1777948667301,40.37,80565.52,0.0,0.89379,7e-05,11.52965]
[1777948668308,40.37,80567.75,0.0,0.89394,7e-05,11.51802]
[1777948670322,40.37,80565.08,0.0,0.89373,7e-05,11.53412]
[1777948675356,40.41,80563.23,0.0,0.8934,7e-05,11.55948]
[1777948677371,40.41,80567.27,0.0,0.89368,7e-05,11.53847]
[1777948681398,40.42,80574.35,0.0,0.89415,7e-05,11.50216]
[1777948682406,40.42,80576.63,0.0,0.89431,7e-05,11.49033]
[1777948687441,40.43,80588.69,0.0,0.89513,7e-05,11.42775]
[1777948688448,40.43,80587.59,0.0,0.89504,7e-05,11.43464]
[1777948691468,40.44,80570.05,0.0,0.89375,7e-05,11.53363]
[1777948692475,40.44,80563.62,0.0,0.89327,7e-05,11.56986]
[1777948693483,40.44,80559.66,0.0,0.89297,7e-05,11.59243]
[1777948694489,40.46,80555.73,0.0,0.8926,7e-05,11.62088]
[1777948695497,40.46,80553.08,0.0,0.8924,7e-05,11.63616]
[1777948698519,40.46,80550.76,0.0,0.89221,7e-05,11.65072]
[1777948699526,40.46,80546.01,0.0,0.89186,7e-05,11.67748]
[1777948700533,40.46,80542.66,0.0,0.89161,7e-05,11.69646]
[1777948705568,40.47,80541.08,0.0,0.89147,7e-05,11.70727]
[1777948709596,40.47,80544.42,0.0,0.89169,7e-05,11.69042]
[1777948710603,40.47,80551.88,0.0,0.89223,7e-05,11.6496]
[1777948711610,40.47,80555.05,0.0,0.89249,7e-05,11.62803]
[1777948712617,40.47,80558.24,0.0,0.89271,7e-05,11.61093]
[1777948717652,40.48,80557.77,0.0,0.89264,7e-05,11.61615]
[1777948720673,40.48,80568.4,0.0,0.89339,7e-05,11.55907]
[1777948721680,40.49,80572.11,0.0,0.89365,7e-05,11.53924]
[1777948726715,40.49,80575.5,0.0,0.89386,7e-05,11.52371]
[1777948729735,40.53,80579.78,0.0,0.89399,7e-05,11.514]
[1777948733774,40.53,80577.09,0.0,0.89376,7e-05,11.53145]
[1777948738811,40.54,80581.02,0.0,0.89401,7e-05,11.51302]
[1777948739818,40.54,80588.39,0.0,0.89452,7e-05,11.47324]
[1777948741832,40.54,80591.65,0.0,0.89474,7e-05,11.45684]
[1777948744853,40.55,80594.98,0.0,0.89495,7e-05,11.44083]
[1777948746049,40.55,80594.98,0.0,0.89495,7e-05,11.44083]
[1777948746108,40.55,80594.98,0.0,0.89495,7e-05,11.44083]
[1777948746136,40.55,80598.59,0.0,0.8952,7e-05,11.42183]
[1777948747874,40.55,80603.22,0.0,0.8955,7e-05,11.39812]
[1777948749304,40.55,80603.22,0.0,0.8955,7e-05,11.39812]
[1777948749369,40.55,80603.22,0.0,0.8955,7e-05,11.39812]
[1777948749457,40.56,80640.97,0.0,0.89814,7e-05,11.19357]
[1777948750378,40.56,80640.97,0.0,0.89814,7e-05,11.19357]
[1777948750404,40.56,80656.18,0.0,0.8992,7e-05,11.11101]
[1777948751380,40.56,80656.18,0.0,0.8992,7e-05,11.11101]
[1777948751454,40.56,80664.2,0.0,0.89974,7e-05,11.06886]
[1777948752531,40.56,80664.2,0.0,0.89974,7e-05,11.06886]
[1777948753924,40.58,80675.68,0.0,0.90043,7e-05,11.01456]
[1777948754930,40.59,80682.34,0.0,0.90082,7e-05,10.98351]
[1777948758338,40.63,80679.39,0.0,0.90038,7e-05,11.01863]
[1777948762244,40.72,80682.75,0.0,0.90013,7e-05,11.03977]
[1777948762311,40.75,80697.3,0.0,0.901,7e-05,10.97124]
[1777948762998,40.76,80710.47,0.0,0.90179,7e-05,10.90886]
[1777948764009,40.77,80708.02,0.0,0.90159,7e-05,10.92456]
[1777948765013,40.78,80712.81,0.0,0.90189,7e-05,10.90125]
[1777948766007,40.78,80712.81,0.0,0.90189,7e-05,10.90125]
[1777948768034,40.83,80722.67,0.0,0.90225,7e-05,10.87269]
[1777948769041,40.85,80729.01,0.0,0.90256,7e-05,10.84842]
[1777948771055,40.89,80738.36,0.0,0.90302,7e-05,10.81027]
[1777948772062,40.91,80747.0,0.0,0.90347,7e-05,10.77464]
[1777948773068,40.94,80730.68,0.0,0.90225,7e-05,10.8722]
[1777948774076,40.96,80727.11,0.0,0.9019,7e-05,10.90043]
[1777948777097,40.97,80733.99,0.0,0.90233,7e-05,10.86647]
[1777948778103,40.99,80728.91,0.0,0.90188,7e-05,10.90269]
[1777948780117,40.99,80722.68,0.0,0.90144,7e-05,10.93757]
[1777948781125,40.99,80712.47,0.0,0.90074,7e-05,10.99284]
[1777948782132,41.01,80709.95,0.0,0.90048,7e-05,11.01351]
[1777948783139,41.01,80717.06,0.0,0.90095,7e-05,10.97626]
[1777948784146,41.01,80725.79,0.0,0.90153,7e-05,10.93049]
[1777948785153,41.02,80730.25,0.0,0.90182,7e-05,10.90757]
[1777948787235,41.02,80726.76,0.0,0.90157,7e-05,10.927]
[1777948787329,41.02,80726.76,0.0,0.90157,7e-05,10.927]
[1777948787716,41.02,80726.76,0.0,0.90157,7e-05,10.927]
[1777948787816,41.02,80719.86,0.0,0.90109,7e-05,10.96533]
[1777948789181,41.04,80712.02,0.0,0.90047,7e-05,11.01436]
[1777948791053,41.04,80709.92,0.0,0.90032,7e-05,11.02624]
[1777948791088,41.04,80709.92,0.0,0.90032,7e-05,11.02624]
[1777948791241,41.04,80709.92,0.0,0.90032,7e-05,11.02624]
[1777948791648,41.04,80705.38,0.0,0.9,7e-05,11.05175]
[1777948797237,41.05,80709.36,0.0,0.90023,7e-05,11.03355]
[1777948800258,41.05,80714.05,0.0,0.90052,7e-05,11.01046]
[1777948801265,41.06,80708.38,0.0,0.90013,7e-05,11.04139]
[1777948802271,41.06,80700.08,0.0,0.89956,7e-05,11.08636]
[1777948803279,41.06,80694.77,0.0,0.89919,7e-05,11.11539]
[1777948804286,41.06,80685.89,0.0,0.89857,7e-05,11.1635]
[1777948806300,41.06,80683.26,0.0,0.89838,7e-05,11.17903]
[1777948808315,41.07,80687.65,0.0,0.89866,7e-05,11.15678]
[1777948811194,41.07,80686.07,0.0,0.89854,7e-05,11.1666]
[1777948811249,41.07,80686.07,0.0,0.89854,7e-05,11.1666]
[1777948811324,41.07,80686.07,0.0,0.89854,7e-05,11.1666]
[1777948811336,41.07,80686.38,0.0,0.89855,7e-05,11.16561]
[1777948815364,41.08,80681.15,0.0,0.89816,7e-05,11.19626]
[1777948816370,41.08,80675.93,0.0,0.89779,7e-05,11.2249]
[1777948818385,41.08,80670.78,0.0,0.89742,7e-05,11.25372]
[1777948819392,41.08,80676.69,0.0,0.89782,7e-05,11.22251]
[1777948822413,41.08,80671.33,0.0,0.89744,7e-05,11.25215]
[1777948824078,41.08,80671.09,0.0,0.89742,7e-05,11.25368]
[1777948828374,41.09,80672.16,0.0,0.89748,7e-05,11.24887]
[1777948828396,41.09,80672.16,0.0,0.89748,7e-05,11.24887]
[1777948828576,41.09,80672.16,0.0,0.89748,7e-05,11.24887]
[1777948828677,41.09,80669.6,0.0,0.8973,7e-05,11.26309]
[1777948834498,41.09,80667.46,0.0,0.89717,7e-05,11.27133]
[1777948836512,41.09,80662.61,0.0,0.89683,7e-05,11.29762]
[1777948838739,41.09,80663.23,0.0,0.89687,7e-05,11.29445]
[1777948838791,41.09,80663.23,0.0,0.89687,7e-05,11.29445]
[1777948838826,41.09,80663.23,0.0,0.89687,7e-05,11.29445]
[1777948838811,41.09,80662.82,0.0,0.89684,7e-05,11.29703]
[1777948844568,41.1,80669.45,0.0,0.89728,7e-05,11.26257]
[1777948846729,41.1,80670.8,0.0,0.89737,7e-05,11.25558]
[1777948846735,41.1,80670.8,0.0,0.89737,7e-05,11.25558]
[1777948846832,41.1,80670.8,0.0,0.89737,7e-05,11.25558]
[1777948846777,41.1,80670.03,0.0,0.89732,7e-05,11.25999]
[1777948851617,41.1,80665.36,0.0,0.89698,7e-05,11.28633]
[1777948852897,41.1,80660.98,0.0,0.89667,7e-05,11.31012]
[1777948852949,41.1,80660.98,0.0,0.89667,7e-05,11.31012]
[1777948853078,41.1,80660.98,0.0,0.89667,7e-05,11.31012]
[1777948853633,41.1,80660.86,0.0,0.89666,7e-05,11.31096]
[1777948858668,41.1,80656.8,0.0,0.89637,7e-05,11.33371]
[1777948861689,41.1,80667.03,0.0,0.89707,7e-05,11.27915]
[1777948862696,41.1,80666.49,0.0,0.89703,7e-05,11.2823]
[1777948865717,41.11,80671.52,0.0,0.89737,7e-05,11.25599]
[1777948866717,41.11,80671.52,0.0,0.89737,7e-05,11.25599]
[1777948866724,41.11,80671.52,0.0,0.89737,7e-05,11.25599]
[1777948866833,41.11,80671.52,0.0,0.89737,7e-05,11.25599]
[1777948866876,41.11,80671.98,0.0,0.8974,7e-05,11.2538]
[1777948871820,41.11,80674.1,0.0,0.89753,7e-05,11.24358]
[1777948871827,41.11,80674.1,0.0,0.89753,7e-05,11.24358]
[1777948871869,41.11,80674.1,0.0,0.89753,7e-05,11.24358]
[1777948872766,41.11,80675.62,0.0,0.89763,7e-05,11.23601]
[1777948877801,41.11,80676.0,0.0,0.89764,7e-05,11.23546]
[1777948878067,41.11,80676.0,0.0,0.89764,7e-05,11.23546]
[1777948878080,41.11,80676.0,0.0,0.89764,7e-05,11.23546]
[1777948878808,41.11,80676.21,0.0,0.89765,7e-05,11.23464]
[1777948879815,41.12,80683.27,0.0,0.89813,7e-05,11.19707]
[1777948882515,41.12,80684.13,0.0,0.89818,7e-05,11.19316]
[1777948882569,41.12,80684.13,0.0,0.89818,7e-05,11.19316]
[1777948882580,41.12,80684.13,0.0,0.89818,7e-05,11.19316]
[1777948882836,41.12,80683.53,0.0,0.89813,7e-05,11.19673]
[1777948886864,41.12,80676.34,0.0,0.89762,7e-05,11.23662]
[1777948888179,41.12,80675.84,0.0,0.89758,7e-05,11.23958]
[1777948888231,41.12,80675.84,0.0,0.89758,7e-05,11.23958]
[1777948888329,41.12,80675.84,0.0,0.89758,7e-05,11.23958]
[1777948888878,41.12,80675.94,0.0,0.89759,7e-05,11.23931]
[1777948893913,41.14,80676.34,0.0,0.89757,7e-05,11.23891]
[1777948896934,41.16,80682.95,0.0,0.89793,7e-05,11.21155]
[1777948898653,41.16,80682.77,0.0,0.89788,7e-05,11.21552]
[1777948898672,41.16,80682.77,0.0,0.89788,7e-05,11.21552]
[1777948898835,41.16,80682.77,0.0,0.89788,7e-05,11.21552]
[1777948898905,41.17,80682.77,0.0,0.89784,7e-05,11.21845]
[1777948901969,41.19,80686.82,0.0,0.89801,7e-05,11.20531]
[1777948904990,41.21,80694.64,0.0,0.89843,7e-05,11.17254]
[1777948906880,41.21,80694.64,0.0,0.89843,7e-05,11.17254]
[1777948906932,41.21,80694.64,0.0,0.89843,7e-05,11.17254]
[1777948906929,41.22,80696.54,0.0,0.89849,7e-05,11.16838]
[1777948907085,41.22,80696.54,0.0,0.89849,7e-05,11.16838]
[1777948907178,41.22,80697.48,0.0,0.89855,7e-05,11.16336]
[1777948912826,41.25,80699.77,0.0,0.89856,7e-05,11.16317]
[1777948913736,41.27,80699.32,0.0,0.89846,7e-05,11.17146]
[1777948915646,41.27,80701.61,0.0,0.89857,7e-05,11.16223]
[1777948915698,41.27,80701.61,0.0,0.89857,7e-05,11.16223]
[1777948915836,41.27,80701.61,0.0,0.89857,7e-05,11.16223]
[1777948915875,41.29,80701.59,0.0,0.8985,7e-05,11.16814]
[1777948921103,41.32,80697.9,0.0,0.89808,7e-05,11.20091]
[1777948922340,41.32,80697.9,0.0,0.89808,7e-05,11.20091]
[1777948922411,41.32,80697.9,0.0,0.89808,7e-05,11.20091]
[1777948922584,41.32,80697.9,0.0,0.89808,7e-05,11.20091]
[1777948922667,41.32,80695.74,0.0,0.89791,7e-05,11.21483]
[1777948923118,41.32,80690.82,0.0,0.89757,7e-05,11.24109]
[1777948924125,41.33,80682.17,0.0,0.89695,7e-05,11.2889]
[1777948926857,41.33,80679.89,0.0,0.89679,7e-05,11.30196]
[1777948926909,41.33,80679.89,0.0,0.89679,7e-05,11.30196]
[1777948926944,41.33,80679.97,0.0,0.89677,7e-05,11.30289]
[1777948927078,41.33,80679.97,0.0,0.89677,7e-05,11.30289]
[1777948931174,41.34,80674.84,0.0,0.89639,7e-05,11.33296]
[1777948932181,41.34,80679.17,0.0,0.89668,7e-05,11.31006]
[1777948933084,41.34,80679.17,0.0,0.89668,7e-05,11.31006]
[1777948933095,41.34,80679.17,0.0,0.89668,7e-05,11.31006]
[1777948933328,41.34,80679.17,0.0,0.89668,7e-05,11.31006]
[1777948933404,41.34,80679.93,0.0,0.89673,7e-05,11.30662]
[1777948935775,41.34,80679.97,0.0,0.89672,7e-05,11.30709]
[1777948939914,41.35,80677.52,0.0,0.89652,7e-05,11.32279]
[1777948939965,41.35,80677.52,0.0,0.89652,7e-05,11.32279]
[1777948939937,41.35,80676.46,0.0,0.89644,7e-05,11.32934]
[1777948940082,41.35,80676.46,0.0,0.89644,7e-05,11.32934]
[1777948940239,41.35,80677.6,0.0,0.89651,7e-05,11.32323]
[1777948945275,41.35,80676.14,0.0,0.8964,7e-05,11.33214]
[1777948947613,41.35,80676.67,0.0,0.89644,7e-05,11.32934]
[1777948947665,41.35,80676.67,0.0,0.89644,7e-05,11.32934]
[1777948947832,41.35,80676.67,0.0,0.89644,7e-05,11.32934]
[1777948947932,41.35,80676.96,0.0,0.89645,7e-05,11.32788]
[1777948952324,41.36,80664.83,0.0,0.89564,7e-05,11.38915]
[1777948953331,41.35,80658.47,0.0,0.8952,7e-05,11.42282]
[1777948954488,41.35,80658.47,0.0,0.8952,7e-05,11.42282]
[1777948954540,41.35,80658.47,0.0,0.8952,7e-05,11.42282]
[1777948954579,41.35,80658.47,0.0,0.8952,7e-05,11.42282]
[1777948954590,41.35,80659.46,0.0,0.89529,7e-05,11.41569]
[1777948958917,41.34,80657.63,0.0,0.89519,7e-05,11.42343]
[1777948958951,41.34,80657.63,0.0,0.89519,7e-05,11.42343]
[1777948959077,41.34,80657.46,0.0,0.89519,7e-05,11.42333]
[1777948959793,41.34,80657.12,0.0,0.89519,7e-05,11.42309]
[1777948962394,41.33,80652.41,0.0,0.89489,7e-05,11.44641]
[1777948964400,41.33,80651.61,0.0,0.89485,7e-05,11.4494]
[1777948964468,41.33,80651.61,0.0,0.89485,7e-05,11.4494]
[1777948964578,41.33,80651.61,0.0,0.89485,7e-05,11.4494]
[1777948964678,41.33,80648.98,0.0,0.89467,7e-05,11.46325]
[1777948968436,41.33,80645.26,0.0,0.89442,7e-05,11.48274]
[1777948971917,41.33,80644.8,0.0,0.89439,7e-05,11.48485]
[1777948971970,41.33,80644.8,0.0,0.89439,7e-05,11.48485]
[1777948971927,41.33,80642.73,0.0,0.89425,7e-05,11.49562]
[1777948972081,41.33,80642.73,0.0,0.89425,7e-05,11.49562]
[1777948972465,41.33,80641.9,0.0,0.89419,7e-05,11.50009]
[1777948977499,41.32,80639.92,0.0,0.89406,7e-05,11.5097]
[1777948978390,41.32,80639.92,0.0,0.89406,7e-05,11.5097]
[1777948978395,41.32,80639.92,0.0,0.89406,7e-05,11.5097]
[1777948978577,41.32,80639.92,0.0,0.89406,7e-05,11.5097]
[1777948978680,41.32,80639.87,0.0,0.89407,7e-05,11.50952]
[1777948979514,41.32,80646.64,0.0,0.89454,7e-05,11.47308]
[1777948982866,41.32,80648.23,0.0,0.89466,7e-05,11.46413]
[1777948982917,41.32,80648.23,0.0,0.89466,7e-05,11.46413]
[1777948982919,41.32,80650.2,0.0,0.89482,7e-05,11.4518]
[1777948983077,41.32,80650.2,0.0,0.89482,7e-05,11.4518]
[1777948988576,41.31,80650.06,0.0,0.89485,7e-05,11.44943]
[1777948989734,41.31,80650.06,0.0,0.89485,7e-05,11.44943]
[1777948989832,41.31,80650.06,0.0,0.89485,7e-05,11.44943]
[1777948989931,41.31,80648.24,0.0,0.89472,7e-05,11.45895]
[1777948990123,41.31,80648.24,0.0,0.89472,7e-05,11.45895]
[1777948991396,41.31,80647.82,0.0,0.89469,7e-05,11.46121]
[1777948991501,41.31,80647.82,0.0,0.89469,7e-05,11.46121]
[1777948991578,41.31,80647.82,0.0,0.89469,7e-05,11.46121]
[1777948991599,41.31,80649.19,0.0,0.89479,7e-05,11.45368]
[1777948993613,41.31,80656.85,0.0,0.89533,7e-05,11.4122]
[1777948994619,41.31,80661.42,0.0,0.89565,7e-05,11.38753]
[1777948995627,41.31,80664.03,0.0,0.89584,7e-05,11.37297]
[1777948997696,41.31,80666.87,0.0,0.89604,7e-05,11.35773]
[1777948997743,41.31,80666.87,0.0,0.89604,7e-05,11.35773]
[1777948997826,41.31,80666.87,0.0,0.89604,7e-05,11.35773]
[1777948997904,41.31,80669.72,0.0,0.89624,7e-05,11.34215]
[1777949001673,41.31,80676.34,0.0,0.89669,7e-05,11.30742]
[1777949003488,41.31,80678.52,0.0,0.89683,7e-05,11.29621]
[1777949003505,41.31,80678.52,0.0,0.89683,7e-05,11.29621]
[1777949003582,41.31,80678.52,0.0,0.89683,7e-05,11.29621]
[1777949003687,41.31,80679.5,0.0,0.8969,7e-05,11.29106]
[1777949006708,41.31,80682.68,0.0,0.89712,7e-05,11.27374]
[1777949008851,41.31,80682.23,0.0,0.8971,7e-05,11.27595]
[1777949008903,41.31,80682.23,0.0,0.8971,7e-05,11.27595]
[1777949008905,41.31,80684.02,0.0,0.89722,7e-05,11.26618]
[1777949009079,41.31,80684.02,0.0,0.89722,7e-05,11.26618]
[1777949009729,41.31,80683.73,0.0,0.8972,7e-05,11.26786]
[1777949010261,41.31,80683.73,0.0,0.8972,7e-05,11.26786]
[1777949013535,41.31,80685.87,0.0,0.89738,7e-05,11.25232]
[1777949013581,41.31,80685.87,0.0,0.89738,7e-05,11.25232]
[1777949013888,41.31,80685.87,0.0,0.89738,7e-05,11.25232]
[1777949013919,41.31,80685.05,0.0,0.89732,7e-05,11.25685]
[1777949015774,41.31,80690.61,0.0,0.8977,7e-05,11.22744]
[1777949018549,41.31,80692.43,0.0,0.89782,7e-05,11.21811]
[1777949018574,41.31,80692.43,0.0,0.89782,7e-05,11.21811]
[1777949018909,41.31,80692.43,0.0,0.89782,7e-05,11.21811]
[1777949019011,41.31,80693.16,0.0,0.89786,7e-05,11.21442]
[1777949021463,41.31,80694.86,0.0,0.89797,7e-05,11.20576]
[1777949021834,41.31,80732.73,0.0,0.90054,7e-05,11.00438]
[1777949022437,41.31,80732.73,0.0,0.90054,7e-05,11.00438]
[1777949022839,41.31,80749.54,0.0,0.90167,7e-05,10.91565]
[1777949023845,41.31,80755.86,0.0,0.90209,7e-05,10.88216]
[1777949024399,41.31,80755.86,0.0,0.90209,7e-05,10.88216]
[1777949024852,41.31,80754.66,0.0,0.90201,7e-05,10.88849]
[1777949025286,41.31,80754.66,0.0,0.90201,7e-05,10.88849]
[1777949025436,41.31,80754.66,0.0,0.90201,7e-05,10.88849]
[1777949025858,41.31,80755.44,0.0,0.90206,7e-05,10.88443]
[1777949027873,41.31,80758.55,0.0,0.90227,7e-05,10.8681]
[1777949028880,41.31,80753.69,0.0,0.90194,7e-05,10.8938]
[1777949029887,41.31,80750.52,0.0,0.90173,7e-05,10.91061]
[1777949030894,41.31,80755.87,0.0,0.90208,7e-05,10.88278]
[1777949034922,41.32,80759.95,0.0,0.90233,7e-05,10.86284]
[1777949037943,41.32,80763.6,0.0,0.90256,7e-05,10.84485]
[1777949039957,41.32,80774.76,0.0,0.90329,7e-05,10.787]
[1777949040308,41.32,80774.76,0.0,0.90329,7e-05,10.787]
[1777949040488,41.32,80774.76,0.0,0.90329,7e-05,10.787]
[1777949040964,41.32,80793.73,0.0,0.90452,7e-05,10.68792]
[1777949041737,41.32,80793.73,0.0,0.90452,7e-05,10.68792]
[1777949041980,41.32,80794.68,0.0,0.90458,7e-05,10.68323]
[1777949042983,41.33,80788.47,0.0,0.90417,7e-05,10.71619]
[1777949043658,41.33,80788.47,0.0,0.90417,7e-05,10.71619]
[1777949043989,41.33,80792.18,0.0,0.90441,7e-05,10.69685]
[1777949049026,41.33,80787.33,0.0,0.90409,7e-05,10.72261]
[1777949050035,41.33,80784.9,0.0,0.90393,7e-05,10.73575]
[1777949051042,41.33,80781.82,0.0,0.90372,7e-05,10.75229]
[1777949052050,41.33,80776.79,0.0,0.90338,7e-05,10.77967]
[1777949053056,41.33,80774.32,0.0,0.90322,7e-05,10.79265]
[1777949055886,41.33,80774.01,0.0,0.90318,7e-05,10.79574]
[1777949056025,41.33,80774.01,0.0,0.90318,7e-05,10.79574]
[1777949056077,41.33,80774.05,0.0,0.90317,7e-05,10.79601]
[1777949057812,41.34,80774.01,0.0,0.90317,7e-05,10.7967]
[1777949057837,41.34,80774.01,0.0,0.90317,7e-05,10.7967]
[1777949057873,41.34,80774.01,0.0,0.90317,7e-05,10.7967]
[1777949062065,41.34,80773.83,0.0,0.90313,7e-05,10.79933]
[1777949062090,41.34,80773.83,0.0,0.90313,7e-05,10.79933]
[1777949064133,41.34,80777.3,0.0,0.90335,7e-05,10.7819]
[1777949065140,41.34,80782.34,0.0,0.90368,7e-05,10.75574]
[1777949066146,41.34,80786.72,0.0,0.90396,7e-05,10.7331]
[1777949068162,41.34,80789.34,0.0,0.90412,7e-05,10.72012]
[1777949069168,41.35,80793.37,0.0,0.90438,7e-05,10.69941]
[1777949074204,41.35,80794.02,0.0,0.90443,7e-05,10.69372]
[1777949075211,41.35,80789.09,0.0,0.9041,7e-05,10.71996]
[1777949077225,41.35,80785.84,0.0,0.90388,7e-05,10.73776]
[1777949079239,41.36,80790.75,0.0,0.9042,7e-05,10.71275]
[1777949080246,41.36,80794.05,0.0,0.90441,7e-05,10.69587]
[1777949082024,41.36,80794.05,0.0,0.90441,7e-05,10.69587]
[1777949082062,41.36,80794.05,0.0,0.90441,7e-05,10.69587]
[1777949082085,41.36,80794.05,0.0,0.90441,7e-05,10.69587]
[1777949089164,41.36,80792.44,0.0,0.90426,7e-05,10.7074]
[1777949089216,41.37,80792.92,0.0,0.90428,7e-05,10.70575]
[1777949089326,41.37,80792.92,0.0,0.90428,7e-05,10.70575]
[1777949093337,41.37,80790.4,0.0,0.9041,7e-05,10.72068]
[1777949096269,41.37,80788.29,0.0,0.90395,7e-05,10.73256]
[1777949096332,41.37,80788.29,0.0,0.90395,7e-05,10.73256]
[1777949096574,41.37,80788.29,0.0,0.90395,7e-05,10.73256]
[1777949097365,41.37,80792.39,0.0,0.90421,7e-05,10.71189]
[1777949098373,41.37,80795.33,0.0,0.90439,7e-05,10.69695]
[1777949103047,41.38,80796.65,0.0,0.90446,7e-05,10.69145]
[1777949103075,41.38,80796.65,0.0,0.90446,7e-05,10.69145]
[1777949103099,41.38,80796.65,0.0,0.90446,7e-05,10.69145]
[1777949103433,41.38,80796.34,0.0,0.90443,7e-05,10.69402]
[1777949103577,41.38,80801.77,0.0,0.90478,6e-05,10.66563]
[1777949104437,41.38,80801.77,0.0,0.90478,6e-05,10.66563]
[1777949104521,41.38,80844.68,0.0,0.90753,6e-05,10.44294]
[1777949105529,41.38,80844.68,0.0,0.90753,6e-05,10.44294]
[1777949105569,41.38,80875.23,0.0,0.90945,6e-05,10.28611]
[1777949106438,41.38,80876.14,0.0,0.9095,6e-05,10.28179]
[1777949107568,41.38,80876.14,0.0,0.9095,6e-05,10.28179]
[1777949108015,41.38,80876.14,0.0,0.9095,6e-05,10.28179]
[1777949108090,41.39,80860.21,0.0,0.90849,6e-05,10.36458]
[1777949108452,41.39,80865.1,0.0,0.90879,6e-05,10.33993]
[1777949111473,41.39,80878.64,0.0,0.90963,6e-05,10.27106]
[1777949112480,41.39,80880.97,0.0,0.90977,6e-05,10.25946]
[1777949116508,41.39,80875.18,0.0,0.9094,6e-05,10.29023]
[1777949120538,41.39,80886.19,0.0,0.91008,6e-05,10.234]
[1777949121544,41.39,80891.77,0.0,0.91043,6e-05,10.20556]
[1777949122552,41.39,80887.36,0.0,0.91015,6e-05,10.22839]
[1777949127587,41.4,80892.41,0.0,0.91045,6e-05,10.20343]
[1777949130009,41.4,80889.51,0.0,0.91027,6e-05,10.21851]
[1777949134051,41.4,80889.84,0.0,0.91031,6e-05,10.21324]
[1777949134099,41.4,80873.56,0.0,0.9093,6e-05,10.29705]
[1777949134636,41.4,80878.08,0.0,0.90958,6e-05,10.27388]
[1777949137659,41.4,80883.15,0.0,0.90988,6e-05,10.24924]
[1777949142694,41.41,80882.81,0.0,0.90983,6e-05,10.25353]
[1777949143701,41.41,80862.81,0.0,0.90857,6e-05,10.35694]
[1777949144708,41.41,80858.27,0.0,0.90828,6e-05,10.3807]
[1777949146722,41.41,80842.6,0.0,0.90728,6e-05,10.4623]
[1777949147729,41.41,80838.92,0.0,0.90704,6e-05,10.48154]
[1777949148736,41.41,80829.82,0.0,0.90646,6e-05,10.52921]
[1777949149743,41.41,80823.2,0.0,0.90603,6e-05,10.56398]
[1777949150750,41.41,80830.63,0.0,0.9065,6e-05,10.5257]
[1777949153771,41.42,80824.55,0.0,0.9061,6e-05,10.55845]
[1777949154778,41.42,80819.3,0.0,0.90575,6e-05,10.58607]
[1777949157799,41.42,80797.84,0.0,0.90436,7e-05,10.69877]
[1777949158805,41.42,80796.69,0.0,0.90428,7e-05,10.70521]
[1777949160820,41.42,80783.21,0.0,0.90339,7e-05,10.77626]
[1777949161827,41.42,80785.46,0.0,0.90353,7e-05,10.76478]
[1777949163729,41.42,80785.63,0.0,0.90354,7e-05,10.76389]
[1777949163730,41.42,80785.63,0.0,0.90354,7e-05,10.76389]
[1777949163841,41.42,80780.37,0.0,0.9032,7e-05,10.79146]
[1777949166864,41.42,80761.84,0.0,0.90198,7e-05,10.88866]
[1777949167871,41.42,80753.06,0.0,0.9014,7e-05,10.93472]
[1777949168878,41.42,80747.89,0.0,0.90105,7e-05,10.96203]
[1777949169885,41.42,80738.8,0.0,0.90044,7e-05,11.01003]
[1777949170892,41.42,80733.74,0.0,0.9001,7e-05,11.03671]
[1777949172906,41.42,80728.26,0.0,0.89973,7e-05,11.06613]
[1777949177941,41.42,80719.42,0.0,0.89912,7e-05,11.11379]
[1777949178947,41.42,80710.26,0.0,0.8985,7e-05,11.16252]
[1777949182976,41.42,80700.98,0.0,0.89786,7e-05,11.21196]
[1777949183983,41.42,80692.26,0.0,0.89727,7e-05,11.25837]
[1777949185998,41.42,80680.65,0.0,0.89647,7e-05,11.32005]
[1777949188014,41.42,80677.67,0.0,0.89627,7e-05,11.33552]
[1777949193048,41.42,80679.74,0.0,0.89646,7e-05,11.31868]
[1777949196069,41.42,80684.35,0.0,0.89679,7e-05,11.29338]
[1777949197076,41.42,80688.95,0.0,0.89711,7e-05,11.26863]
[1777949199092,41.42,80697.19,0.0,0.89768,7e-05,11.22441]
[1777949201106,41.42,80693.2,0.0,0.89741,7e-05,11.24552]
[1777949205889,41.42,80694.18,0.0,0.89748,7e-05,11.24005]
[1777949205933,41.42,80694.18,0.0,0.89748,7e-05,11.24005]
[1777949206088,41.42,80694.18,0.0,0.89748,7e-05,11.24005]
[1777949206141,41.42,80694.28,0.0,0.89749,7e-05,11.23945]
[1777949207623,41.42,80694.68,0.0,0.89751,7e-05,11.23726]
[1777949207675,41.42,80694.68,0.0,0.89751,7e-05,11.23726]
[1777949207825,41.42,80694.68,0.0,0.89751,7e-05,11.23726]
[1777949208155,41.42,80693.59,0.0,0.89744,7e-05,11.24302]
[1777949211177,41.42,80679.89,0.0,0.8965,7e-05,11.31597]
[1777949212206,41.42,80668.53,0.0,0.89571,7e-05,11.37667]
[1777949213225,41.42,80656.71,0.0,0.89489,7e-05,11.44001]
[1777949214231,41.41,80654.44,0.0,0.89474,7e-05,11.45168]
[1777949219267,41.41,80655.97,0.0,0.89487,7e-05,11.44171]
[1777949222288,41.41,80649.76,0.0,0.89444,7e-05,11.474]
[1777949226767,41.4,80646.76,0.0,0.89425,7e-05,11.48851]
[1777949226833,41.4,80646.76,0.0,0.89425,7e-05,11.48851]
[1777949226985,41.4,80646.76,0.0,0.89425,7e-05,11.48851]
[1777949227082,41.4,80646.76,0.0,0.89425,7e-05,11.48851]
[1777949232358,41.4,80644.33,0.0,0.89411,7e-05,11.49908]
[1777949233364,41.4,80638.16,0.0,0.89369,7e-05,11.53185]
[1777949235378,41.39,80628.2,0.0,0.89299,7e-05,11.58456]
[1777949237393,41.39,80624.84,0.0,0.89277,7e-05,11.60158]
[1777949238400,41.39,80616.88,0.0,0.89221,7e-05,11.64397]
[1777949240414,41.39,80617.47,0.0,0.89226,7e-05,11.64014]
[1777949243435,41.39,80624.64,0.0,0.89279,7e-05,11.60026]
[1777949246156,41.39,80626.58,0.0,0.89293,7e-05,11.58957]
[1777949246200,41.39,80626.58,0.0,0.89293,7e-05,11.58957]
[1777949246328,41.39,80626.58,0.0,0.89293,7e-05,11.58957]
[1777949249477,41.38,80641.07,0.0,0.89398,7e-05,11.5092]
[1777949250484,41.38,80644.22,0.0,0.89421,7e-05,11.49186]
[1777949253924,41.38,80647.16,0.0,0.89446,7e-05,11.47077]
[1777949253967,41.38,80647.16,0.0,0.89446,7e-05,11.47077]
[1777949254085,41.38,80647.16,0.0,0.89446,7e-05,11.47077]
[1777949256525,41.37,80642.13,0.0,0.89413,7e-05,11.49553]
[1777949258115,41.37,80642.13,0.0,0.89413,7e-05,11.49553]
[1777949258260,41.37,80642.13,0.0,0.89413,7e-05,11.49553]
[1777949258325,41.37,80642.13,0.0,0.89413,7e-05,11.49553]
[1777949258345,41.37,80642.33,0.0,0.89416,7e-05,11.4931]
[1777949259115,41.37,80642.33,0.0,0.89416,7e-05,11.4931]
[1777949259325,41.37,80642.33,0.0,0.89416,7e-05,11.4931]
[1777949259337,41.37,80643.32,0.0,0.89424,7e-05,11.4871]
[1777949261200,41.37,80645.59,0.0,0.8944,7e-05,11.4749]
[1777949261243,41.37,80645.59,0.0,0.8944,7e-05,11.4749]
[1777949261330,41.37,80645.59,0.0,0.8944,7e-05,11.4749]
[1777949266596,41.36,80638.51,0.0,0.89395,7e-05,11.50955]
[1777949267762,41.36,80638.51,0.0,0.89395,7e-05,11.50955]
[1777949267820,41.36,80638.51,0.0,0.89395,7e-05,11.50955]
[1777949267834,41.36,80638.51,0.0,0.89395,7e-05,11.50955]
[1777949268611,41.36,80626.44,0.0,0.89311,7e-05,11.57373]
[1777949270625,41.35,80624.83,0.0,0.893,7e-05,11.58138]
[1777949274653,41.35,80636.81,0.0,0.89388,7e-05,11.51475]
[1777949275659,41.35,80643.25,0.0,0.89434,7e-05,11.47966]
[1777949277674,41.35,80648.04,0.0,0.89468,7e-05,11.45316]
[1777949279688,41.34,80653.89,0.0,0.8951,7e-05,11.42076]
[1777949280745,41.34,80653.89,0.0,0.8951,7e-05,11.42076]
[1777949280793,41.34,80653.89,0.0,0.8951,7e-05,11.42076]
[1777949280828,41.34,80653.89,0.0,0.8951,7e-05,11.42076]
[1777949280849,41.34,80653.89,0.0,0.8951,7e-05,11.42076]
[1777949281078,41.34,80653.89,0.0,0.8951,7e-05,11.42076]
[1777949282709,41.34,80645.68,0.0,0.89455,7e-05,11.4634]
[1777949285438,41.34,80645.44,0.0,0.89455,7e-05,11.46344]
[1777949285489,41.34,80645.44,0.0,0.89455,7e-05,11.46344]
[1777949285578,41.34,80645.44,0.0,0.89455,7e-05,11.46344]
[1777949285729,41.34,80645.16,0.0,0.89454,7e-05,11.46431]
[1777949288976,41.33,80645.71,0.0,0.89459,7e-05,11.46009]
[1777949289028,41.33,80645.71,0.0,0.89459,7e-05,11.46009]
[1777949289078,41.33,80645.71,0.0,0.89459,7e-05,11.46009]
[1777949291894,41.33,80646.03,0.0,0.89464,7e-05,11.45648]
[1777949291946,41.33,80646.03,0.0,0.89464,7e-05,11.45648]
[1777949292076,41.33,80646.03,0.0,0.89464,7e-05,11.45648]
[1777949292173,41.33,80644.12,0.0,0.89452,7e-05,11.46552]
[1777949295800,41.32,80651.13,0.0,0.89503,7e-05,11.42595]
[1777949297381,41.32,80651.13,0.0,0.89503,7e-05,11.42595]
[1777949297433,41.32,80653.84,0.0,0.89524,7e-05,11.41021]
[1777949297579,41.32,80653.84,0.0,0.89524,7e-05,11.41021]
[1777949299849,41.32,80656.04,0.0,0.8954,7e-05,11.39785]
[1777949299898,41.32,80656.04,0.0,0.8954,7e-05,11.39785]
[1777949300081,41.32,80656.04,0.0,0.8954,7e-05,11.39785]
[1777949300178,41.32,80656.01,0.0,0.89541,7e-05,11.39695]
[1777949302853,41.31,80650.55,0.0,0.89504,7e-05,11.42525]
[1777949304641,41.31,80651.67,0.0,0.89512,7e-05,11.41901]
[1777949304692,41.31,80651.67,0.0,0.89512,7e-05,11.41901]
[1777949304833,41.31,80651.67,0.0,0.89512,7e-05,11.41901]
[1777949306364,41.31,80652.18,0.0,0.89517,7e-05,11.41573]
[1777949306403,41.31,80652.18,0.0,0.89517,7e-05,11.41573]
[1777949306575,41.31,80652.25,0.0,0.89517,7e-05,11.41509]
[1777949306881,41.31,80652.37,0.0,0.89519,7e-05,11.4139]
[1777949311916,41.3,80652.69,0.0,0.89528,7e-05,11.40493]
[1777949313349,41.3,80652.69,0.0,0.89528,7e-05,11.40493]
[1777949313407,41.3,80651.17,0.0,0.89518,7e-05,11.41256]
[1777949313576,41.3,80651.17,0.0,0.89518,7e-05,11.41256]
[1777949313931,41.3,80645.61,0.0,0.8948,7e-05,11.44191]
[1777949315147,41.3,80645.61,0.0,0.8948,7e-05,11.44191]
[1777949315336,41.3,80645.61,0.0,0.8948,7e-05,11.44191]
[1777949315366,41.3,80645.61,0.0,0.8948,7e-05,11.44191]
[1777949315288,41.3,80637.81,0.0,0.89426,7e-05,11.48331]
[1777949315945,41.3,80630.8,0.0,0.89377,7e-05,11.52074]
[1777949317959,41.3,80628.01,0.0,0.89358,7e-05,11.53494]
[1777949319802,41.29,80627.89,0.0,0.89358,7e-05,11.53514]
[1777949319829,41.29,80627.89,0.0,0.89358,7e-05,11.53514]
[1777949319854,41.29,80627.89,0.0,0.89358,7e-05,11.53514]
[1777949319973,41.29,80628.12,0.0,0.8936,7e-05,11.53346]
[1777949320586,41.29,80628.12,0.0,0.8936,7e-05,11.53346]
[1777949320830,41.29,80628.12,0.0,0.8936,7e-05,11.53346]
[1777949320980,41.29,80632.32,0.0,0.8939,7e-05,11.51036]
[1777949321932,41.29,80632.32,0.0,0.8939,7e-05,11.51036]
[1777949321982,41.29,80632.32,0.0,0.8939,7e-05,11.51036]
[1777949322087,41.29,80632.32,0.0,0.8939,7e-05,11.51036]
[1777949328028,41.28,80633.77,0.0,0.89405,7e-05,11.49897]
[1777949329941,41.28,80633.37,0.0,0.89403,7e-05,11.50045]
[1777949329959,41.28,80633.37,0.0,0.89403,7e-05,11.50045]
[1777949330084,41.28,80633.37,0.0,0.89403,7e-05,11.50045]
[1777949330163,41.28,80627.92,0.0,0.89365,7e-05,11.52917]
[1777949332168,41.28,80625.96,0.0,0.89353,7e-05,11.53903]
[1777949332220,41.28,80625.96,0.0,0.89353,7e-05,11.53903]
[1777949332327,41.28,80625.96,0.0,0.89353,7e-05,11.53903]
[1777949332385,41.28,80624.96,0.0,0.89346,7e-05,11.5437]
[1777949336667,41.27,80623.39,0.0,0.89339,7e-05,11.5495]
[1777949336717,41.27,80623.39,0.0,0.89339,7e-05,11.5495]
[1777949336831,41.27,80623.39,0.0,0.89339,7e-05,11.5495]
[1777949338078,41.27,80624.06,0.0,0.89344,7e-05,11.54542]
[1777949338084,41.27,80624.06,0.0,0.89344,7e-05,11.54542]
[1777949338328,41.27,80624.06,0.0,0.89344,7e-05,11.54542]
[1777949338419,41.27,80622.49,0.0,0.89333,7e-05,11.55345]
[1777949342128,41.26,80601.76,0.0,0.89188,7e-05,11.66374]
[1777949343135,41.26,80599.94,0.0,0.89176,7e-05,11.67297]
[1777949347348,41.26,80600.76,0.0,0.89184,7e-05,11.66659]
[1777949347430,41.26,80595.65,0.0,0.89148,7e-05,11.69367]
[1777949349177,41.25,80583.27,0.0,0.89061,7e-05,11.75956]
[1777949350184,41.25,80568.34,0.0,0.88954,7e-05,11.84005]
[1777949351191,41.25,80564.75,0.0,0.88929,7e-05,11.85873]
[1777949354376,41.25,80563.82,0.0,0.88924,7e-05,11.86196]
[1777949356101,41.22,80565.56,0.0,0.88953,7e-05,11.84024]
[1777949357233,41.21,80572.87,0.0,0.89007,7e-05,11.79923]
[1777949358240,41.21,80577.14,0.0,0.89039,7e-05,11.77543]
[1777949361994,41.19,80579.72,0.0,0.8907,7e-05,11.75202]
[1777949362066,41.19,80579.72,0.0,0.8907,7e-05,11.75202]
[1777949362078,41.19,80579.72,0.0,0.8907,7e-05,11.75202]
[1777949364337,41.15,80576.85,0.0,0.89069,7e-05,11.75232]
[1777949364374,41.14,80574.96,0.0,0.89065,7e-05,11.75506]
[1777949364489,41.14,80574.96,0.0,0.89065,7e-05,11.75506]
[1777949364579,41.14,80574.96,0.0,0.89065,7e-05,11.75506]
[1777949365288,41.12,80575.29,0.0,0.89077,7e-05,11.74571]
[1777949366295,41.1,80570.35,0.0,0.89051,7e-05,11.7653]
[1777949367211,41.1,80570.35,0.0,0.89051,7e-05,11.7653]
[1777949367342,41.1,80570.35,0.0,0.89051,7e-05,11.7653]
[1777949367941,41.1,80566.38,0.0,0.89023,7e-05,11.78622]
[1777949368312,41.1,80561.31,0.0,0.88987,7e-05,11.81313]
[1777949369319,41.08,80554.81,0.0,0.8895,7e-05,11.84045]
[1777949371984,41.05,80552.18,0.0,0.88949,7e-05,11.83916]
[1777949372036,41.05,80552.18,0.0,0.88949,7e-05,11.83916]
[1777949372087,41.05,80552.18,0.0,0.88949,7e-05,11.83916]
[1777949377376,41.02,80553.85,0.0,0.88978,7e-05,11.81724]
[1777949377578,41.02,80553.85,0.0,0.88978,7e-05,11.81724]
[1777949377648,41.02,80553.85,0.0,0.88978,7e-05,11.81724]
[1777949377840,41.02,80553.85,0.0,0.88978,7e-05,11.81724]
[1777949378383,41.02,80548.09,0.0,0.88936,7e-05,11.8483]
[1777949381713,41.01,80550.22,0.0,0.88954,7e-05,11.83493]
[1777949381765,41.01,80550.22,0.0,0.88954,7e-05,11.83493]
[1777949381831,41.01,80550.22,0.0,0.88954,7e-05,11.83493]
[1777949383418,41.01,80561.73,0.0,0.8904,7e-05,11.77082]
[1777949385431,41.01,80563.92,0.0,0.89056,7e-05,11.75839]
[1777949385484,41.01,80563.92,0.0,0.89056,7e-05,11.75839]
[1777949385431,41.01,80563.65,0.0,0.89055,7e-05,11.75944]
[1777949385582,41.01,80563.65,0.0,0.89055,7e-05,11.75944]
[1777949386439,41.01,80562.03,0.0,0.89044,7e-05,11.76787]
[1777949386884,41.01,80562.03,0.0,0.89044,7e-05,11.76787]
[1777949386910,41.01,80562.03,0.0,0.89044,7e-05,11.76787]
[1777949388838,41.01,80560.62,0.0,0.89035,7e-05,11.77468]
[1777949390084,41.01,80559.83,0.0,0.89029,7e-05,11.77855]
[1777949390113,41.01,80559.83,0.0,0.89029,7e-05,11.77855]
[1777949390159,41.01,80559.83,0.0,0.89029,7e-05,11.77855]
[1777949390332,41.01,80559.83,0.0,0.89029,7e-05,11.77855]
[1777949390467,41.0,80559.05,0.0,0.89024,7e-05,11.78236]
[1777949395502,41.0,80554.61,0.0,0.88995,7e-05,11.80431]
[1777949397225,41.0,80554.61,0.0,0.88995,7e-05,11.80431]
[1777949397277,41.0,80554.61,0.0,0.88995,7e-05,11.80431]
[1777949397330,41.0,80554.61,0.0,0.88995,7e-05,11.80431]
[1777949397431,41.0,80546.21,0.0,0.88935,7e-05,11.8493]
[1777949398523,41.0,80550.17,0.0,0.88965,7e-05,11.82702]
[1777949400537,40.99,80555.85,0.0,0.89008,7e-05,11.79483]
[1777949402551,40.99,80564.08,0.0,0.89069,7e-05,11.74877]
[1777949404566,40.99,80565.4,0.0,0.8908,7e-05,11.74071]
[1777949405573,40.99,80577.39,0.0,0.89167,7e-05,11.67475]
[1777949406581,40.99,80579.4,0.0,0.89182,7e-05,11.66346]
[1777949407813,40.99,80579.4,0.0,0.89182,7e-05,11.66346]
[1777949407830,40.99,80579.4,0.0,0.89182,7e-05,11.66346]
[1777949407865,40.99,80579.4,0.0,0.89182,7e-05,11.66346]
[1777949407914,40.99,80578.91,0.0,0.89179,7e-05,11.66584]
[1777949408817,40.99,80578.91,0.0,0.89179,7e-05,11.66584]
[1777949408825,40.99,80578.91,0.0,0.89179,7e-05,11.66584]
[1777949408918,40.99,80576.97,0.0,0.89165,7e-05,11.67613]
[1777949414636,40.98,80581.64,0.0,0.89203,7e-05,11.64724]
[1777949415643,40.98,80589.15,0.0,0.89258,7e-05,11.6057]
[1777949416649,40.97,80607.55,0.0,0.8939,7e-05,11.50503]
[1777949417657,40.97,80608.35,0.0,0.89396,7e-05,11.50032]
[1777949419670,40.97,80613.62,0.0,0.89435,7e-05,11.47101]
[1777949420677,40.97,80617.75,0.0,0.89464,7e-05,11.44828]
[1777949421637,40.97,80617.75,0.0,0.89464,7e-05,11.44828]
[1777949421689,40.97,80617.75,0.0,0.89464,7e-05,11.44828]
[1777949422831,40.97,80616.87,0.0,0.89459,7e-05,11.45277]
[1777949426187,40.97,80616.92,0.0,0.8946,7e-05,11.45161]
[1777949426239,40.97,80616.92,0.0,0.8946,7e-05,11.45161]
[1777949426330,40.97,80616.92,0.0,0.8946,7e-05,11.45161]
[1777949426431,40.97,80615.02,0.0,0.89447,7e-05,11.46133]
[1777949430677,40.97,80615.28,0.0,0.8945,7e-05,11.459]
[1777949430728,40.97,80615.28,0.0,0.8945,7e-05,11.459]
[1777949430830,40.97,80615.28,0.0,0.8945,7e-05,11.459]
[1777949430892,40.96,80614.57,0.0,0.89446,7e-05,11.46254]
[1777949432763,40.96,80604.95,0.0,0.89382,7e-05,11.50963]
[1777949436847,40.96,80605.96,0.0,0.8939,7e-05,11.50337]
[1777949436918,40.96,80605.96,0.0,0.8939,7e-05,11.50337]
[1777949437086,40.96,80605.96,0.0,0.8939,7e-05,11.50337]
[1777949437183,40.96,80606.37,0.0,0.89394,7e-05,11.5]
[1777949442833,40.95,80605.53,0.0,0.89391,7e-05,11.50267]
[1777949447114,40.95,80604.79,0.0,0.89387,7e-05,11.50556]
[1777949447167,40.95,80604.79,0.0,0.89387,7e-05,11.50556]
[1777949447327,40.95,80604.79,0.0,0.89387,7e-05,11.50556]
[1777949447428,40.95,80605.55,0.0,0.89393,7e-05,11.50067]
[1777949450723,40.95,80605.36,0.0,0.89393,7e-05,11.50094]
[1777949450776,40.95,80605.36,0.0,0.89393,7e-05,11.50094]
[1777949450828,40.95,80605.36,0.0,0.89393,7e-05,11.50094]
[1777949450889,40.95,80604.32,0.0,0.89386,7e-05,11.50621]
[1777949453638,40.95,80606.14,0.0,0.894,7e-05,11.49556]
[1777949453825,40.95,80606.14,0.0,0.894,7e-05,11.49556]
[1777949453910,40.94,80605.73,0.0,0.89397,7e-05,11.49741]
[1777949456931,40.94,80591.55,0.0,0.89297,7e-05,11.57353]
[1777949458945,40.94,80590.33,0.0,0.8929,7e-05,11.57934]
[1777949459694,40.94,80590.33,0.0,0.8929,7e-05,11.57934]
[1777949459782,40.94,80590.33,0.0,0.8929,7e-05,11.57934]
[1777949459826,40.94,80590.33,0.0,0.8929,7e-05,11.57934]
[1777949459952,40.94,80590.61,0.0,0.89292,7e-05,11.57731]
[1777949463980,40.93,80583.39,0.0,0.89243,7e-05,11.6148]
[1777949464988,40.93,80578.0,0.0,0.89205,7e-05,11.64375]
[1777949467002,40.93,80576.63,0.0,0.89196,7e-05,11.65015]
[1777949469783,40.93,80580.0,0.0,0.89222,7e-05,11.63059]
[1777949469827,40.93,80580.0,0.0,0.89222,7e-05,11.63059]
[1777949469835,40.93,80580.0,0.0,0.89222,7e-05,11.63059]
[1777949470025,40.93,80578.87,0.0,0.89215,7e-05,11.63566]
[1777949474104,40.92,80577.85,0.0,0.8921,7e-05,11.63957]
[1777949474324,40.92,80577.85,0.0,0.8921,7e-05,11.63957]
[1777949474426,40.92,80578.02,0.0,0.89212,7e-05,11.63809]
[1777949479947,40.91,80579.49,0.0,0.89226,7e-05,11.62738]
[1777949479964,40.91,80579.49,0.0,0.89226,7e-05,11.62738]
[1777949480074,40.91,80579.49,0.0,0.89226,7e-05,11.62738]
[1777949480095,40.91,80579.45,0.0,0.89226,7e-05,11.62707]
[1777949482109,40.91,80584.88,0.0,0.89266,7e-05,11.59669]
[1777949484528,40.91,80587.16,0.0,0.89283,7e-05,11.58377]
[1777949484552,40.91,80587.16,0.0,0.89283,7e-05,11.58377]
[1777949484576,40.91,80587.16,0.0,0.89283,7e-05,11.58377]
[1777949484598,40.91,80587.64,0.0,0.89287,7e-05,11.58069]
[1777949485129,40.91,80592.21,0.0,0.89321,7e-05,11.5553]
[1777949487143,40.91,80595.93,0.0,0.89348,7e-05,11.53451]
[1777949489305,40.91,80596.36,0.0,0.89352,7e-05,11.53177]
[1777949489334,40.91,80596.36,0.0,0.89352,7e-05,11.53177]
[1777949489357,40.91,80596.36,0.0,0.89352,7e-05,11.53177]
[1777949489400,40.9,80599.64,0.0,0.89376,7e-05,11.51352]
[1777949489660,40.9,80599.64,0.0,0.89376,7e-05,11.51352]
[1777949489826,40.9,80599.64,0.0,0.89376,7e-05,11.51352]
[1777949490165,40.9,80598.39,0.0,0.89367,7e-05,11.51997]
[1777949492179,40.9,80594.56,0.0,0.89344,7e-05,11.53555]
[1777949497213,40.9,80594.76,0.0,0.89348,7e-05,11.53247]
[1777949498122,40.9,80594.76,0.0,0.89348,7e-05,11.53247]
[1777949498175,40.9,80594.76,0.0,0.89348,7e-05,11.53247]
[1777949498333,40.9,80594.76,0.0,0.89348,7e-05,11.53247]
[1777949498416,40.9,80593.96,0.0,0.89343,7e-05,11.53643]
[1777949504263,40.89,80595.66,0.0,0.89358,7e-05,11.52482]
[1777949507922,40.89,80596.0,0.0,0.89362,7e-05,11.52184]
[1777949507973,40.89,80596.0,0.0,0.89362,7e-05,11.52184]
[1777949508084,40.89,80596.0,0.0,0.89362,7e-05,11.52184]
[1777949508290,40.89,80594.77,0.0,0.89354,7e-05,11.52817]
[1777949510305,40.89,80590.34,0.0,0.89323,7e-05,11.55155]
[1777949512587,40.88,80591.61,0.0,0.89333,7e-05,11.54421]
[1777949512608,40.88,80591.27,0.0,0.89331,7e-05,11.54567]
[1777949512639,40.88,80591.27,0.0,0.89331,7e-05,11.54567]
[1777949512825,40.88,80591.27,0.0,0.89331,7e-05,11.54567]
[1777949513326,40.88,80591.19,0.0,0.89331,7e-05,11.5457]
[1777949517443,40.88,80592.47,0.0,0.89341,7e-05,11.53752]
[1777949517495,40.88,80592.47,0.0,0.89341,7e-05,11.53752]
[1777949517581,40.88,80592.47,0.0,0.89341,7e-05,11.53752]
[1777949517596,40.88,80593.24,0.0,0.89347,7e-05,11.53294]
[1777949521312,40.88,80593.02,0.0,0.89347,7e-05,11.533]
[1777949521330,40.88,80593.02,0.0,0.89347,7e-05,11.533]
[1777949521382,40.88,80592.53,0.0,0.89344,7e-05,11.53529]
[1777949526417,40.87,80591.08,0.0,0.89336,7e-05,11.54132]
[1777949527603,40.87,80591.08,0.0,0.89336,7e-05,11.54132]
[1777949527655,40.87,80591.04,0.0,0.89336,7e-05,11.54115]
[1777949527829,40.87,80591.04,0.0,0.89336,7e-05,11.54115]
[1777949528431,40.87,80590.92,0.0,0.89336,7e-05,11.54142]
[1777949533528,40.87,80590.41,0.0,0.89334,7e-05,11.54266]
[1777949533574,40.87,80590.41,0.0,0.89334,7e-05,11.54266]
[1777949533581,40.87,80590.41,0.0,0.89334,7e-05,11.54266]
[1777949533630,40.86,80590.41,0.0,0.89335,7e-05,11.54227]
[1777949534043,40.86,80590.41,0.0,0.89335,7e-05,11.54227]
[1777949535480,40.86,80586.65,0.0,0.89309,7e-05,11.56203]
[1777949537313,40.86,80584.67,0.0,0.89295,7e-05,11.57243]
[1777949537325,40.86,80584.67,0.0,0.89295,7e-05,11.57243]
[1777949537494,40.86,80583.85,0.0,0.8929,7e-05,11.57648]
[1777949538501,40.86,80587.09,0.0,0.89314,7e-05,11.55834]
[1777949539442,40.86,80587.09,0.0,0.89314,7e-05,11.55834]
[1777949544543,40.85,80589.31,0.0,0.89333,7e-05,11.54374]
[1777949545599,40.85,80589.31,0.0,0.89333,7e-05,11.54374]
[1777949545650,40.85,80589.31,0.0,0.89333,7e-05,11.54374]
[1777949545605,40.85,80588.58,0.0,0.89328,7e-05,11.54731]
[1777949545830,40.85,80588.58,0.0,0.89328,7e-05,11.54731]
[1777949546556,40.85,80588.77,0.0,0.8933,7e-05,11.54586]
[1777949548571,40.85,80594.05,0.0,0.89369,7e-05,11.5162]
[1777949551147,40.85,80593.58,0.0,0.89367,7e-05,11.51801]
[1777949551200,40.85,80593.58,0.0,0.89367,7e-05,11.51801]
[1777949551592,40.85,80592.96,0.0,0.89366,7e-05,11.51647]
[1777949552075,40.85,80592.96,0.0,0.89366,7e-05,11.51647]
[1777949556409,40.84,80592.65,0.0,0.89366,7e-05,11.51662]
[1777949557634,40.84,80586.39,0.0,0.89322,7e-05,11.55002]
[1777949563676,40.84,80585.02,0.0,0.89315,7e-05,11.55485]
[1777949568711,40.83,80581.9,0.0,0.89296,7e-05,11.5696]
[1777949569718,40.83,80576.16,0.0,0.89255,7e-05,11.60051]
[1777949574753,40.82,80574.27,0.0,0.89245,7e-05,11.60821]
[1777949575760,40.82,80570.56,0.0,0.89218,7e-05,11.62831]
[1777949577774,40.82,80561.9,0.0,0.89156,7e-05,11.67528]
[1777949581175,40.82,80567.39,0.0,0.89198,7e-05,11.644]
[1777949586837,40.82,80566.53,0.0,0.89193,7e-05,11.64747]
[1777949591872,40.81,80567.11,0.0,0.89199,7e-05,11.6431]
[1777949594340,40.81,80566.66,0.0,0.89196,7e-05,11.64534]
[1777949594362,40.81,80564.77,0.0,0.89183,7e-05,11.65523]
[1777949594893,40.81,80549.1,0.0,0.89069,7e-05,11.74126]
[1777949596067,40.81,80549.1,0.0,0.89069,7e-05,11.74126]
[1777949596117,40.81,80549.1,0.0,0.89069,7e-05,11.74126]
[1777949596327,40.81,80549.1,0.0,0.89069,7e-05,11.74126]
[1777949596338,40.81,80546.14,0.0,0.89048,7e-05,11.75677]
[1777949597914,40.81,80552.02,0.0,0.89091,7e-05,11.72405]
[1777949598921,40.81,80555.77,0.0,0.89119,7e-05,11.7031]
[1777949599928,40.81,80559.25,0.0,0.89145,7e-05,11.68367]
[1777949605487,40.8,80558.52,0.0,0.89141,7e-05,11.68653]
[1777949613021,40.8,80555.25,0.0,0.89124,7e-05,11.69722]
[1777949615035,40.8,80547.84,0.0,0.89071,7e-05,11.73731]
[1777949618056,40.79,80546.63,0.0,0.89064,7e-05,11.74288]
[1777949619062,40.79,80552.8,0.0,0.89109,7e-05,11.70857]
[1777949620070,40.79,80557.26,0.0,0.89142,7e-05,11.68368]
[1777949622083,40.79,80559.2,0.0,0.89157,7e-05,11.67239]
[1777949624098,40.79,80561.56,0.0,0.89175,7e-05,11.65886]
[1777949629133,40.79,80564.29,0.0,0.89197,7e-05,11.64259]
[1777949634168,40.78,80561.26,0.0,0.89176,7e-05,11.65804]
[1777949639203,40.78,80561.33,0.0,0.89179,7e-05,11.65614]
[1777949644238,40.78,80562.19,0.0,0.89186,7e-05,11.65018]
[1777949646252,40.78,80567.01,0.0,0.89222,7e-05,11.62325]
[1777949651287,40.77,80565.38,0.0,0.89211,7e-05,11.63117]
[1777949656322,40.77,80564.35,0.0,0.89205,7e-05,11.63577]
[1777949658336,40.77,80558.6,0.0,0.89164,7e-05,11.66691]
[1777949663371,40.77,80557.0,0.0,0.89154,7e-05,11.67433]
[1777949665385,40.77,80559.7,0.0,0.89175,7e-05,11.65897]
[1777949668406,40.76,80563.28,0.0,0.89202,7e-05,11.63857]
[1777949670420,40.76,80567.43,0.0,0.89232,7e-05,11.6154]
[1777949675455,40.76,80566.74,0.0,0.89232,7e-05,11.61379]
[1777949677469,40.76,80563.52,0.0,0.89209,7e-05,11.63111]
[1777949682503,40.76,80562.03,0.0,0.89199,7e-05,11.63825]
[1777949687538,40.75,80560.93,0.0,0.89193,7e-05,11.64319]
[1777949690560,40.75,80556.37,0.0,0.89161,7e-05,11.66754]
[1777949695595,40.75,80552.58,0.0,0.89135,7e-05,11.68696]
[1777949696602,40.75,80549.83,0.0,0.89115,7e-05,11.70178]
[1777949697609,40.75,80546.45,0.0,0.89091,7e-05,11.72004]
[1777949699623,40.75,80542.09,0.0,0.8906,7e-05,11.74331]
[1777949700630,40.75,80538.54,0.0,0.89034,7e-05,11.76274]
[1777949702644,40.75,80535.21,0.0,0.8901,7e-05,11.78077]
[1777949706672,40.74,80539.55,0.0,0.89043,7e-05,11.75606]
[1777949709692,40.74,80536.62,0.0,0.89022,7e-05,11.77171]
[1777949712714,40.74,80532.03,0.0,0.8899,7e-05,11.7959]
[1777949714728,40.74,80529.6,0.0,0.88973,7e-05,11.80828]
[1777949718756,40.73,80535.69,0.0,0.89021,7e-05,11.77258]
[1777949719763,40.73,80547.46,0.0,0.89108,7e-05,11.70726]
[1777949720769,40.73,80543.32,0.0,0.89078,7e-05,11.72967]
[1777949726812,40.72,80544.75,0.0,0.89091,7e-05,11.7193]
[1777949733862,40.72,80543.67,0.0,0.89091,7e-05,11.71783]
[1777949738897,40.71,80544.21,0.0,0.89097,7e-05,11.71282]
[1777949743932,40.71,80543.33,0.0,0.89093,7e-05,11.71568]
[1777949745946,40.71,80548.15,0.0,0.8913,7e-05,11.68835]
[1777949746953,40.71,80555.23,0.0,0.89182,7e-05,11.64904]
[1777949748399,40.71,80555.23,0.0,0.89182,7e-05,11.64904]
[1777949748917,40.7,80556.15,0.0,0.89189,7e-05,11.64341]
[1777949749087,40.7,80556.15,0.0,0.89189,7e-05,11.64341]
[1777949749110,40.7,80561.01,0.0,0.89225,7e-05,11.6167]
[1777949751948,40.7,80560.92,0.0,0.89225,7e-05,11.61673]
[1777949757023,40.7,80561.3,0.0,0.8923,7e-05,11.61273]
[1777949762148,40.7,80557.68,0.0,0.89205,7e-05,11.63141]
[1777949762194,40.7,80557.68,0.0,0.89205,7e-05,11.63141]
[1777949762328,40.7,80557.68,0.0,0.89205,7e-05,11.63141]
[1777949763342,40.69,80556.96,0.0,0.892,7e-05,11.63492]
[1777949763395,40.69,80556.96,0.0,0.892,7e-05,11.63492]
[1777949763574,40.69,80556.96,0.0,0.892,7e-05,11.63492]
[1777949763675,40.69,80553.54,0.0,0.89176,7e-05,11.65347]
[1777949766085,40.69,80546.25,0.0,0.89123,7e-05,11.69308]
[1777949768100,40.69,80538.17,0.0,0.89065,7e-05,11.73696]
[1777949768986,40.69,80538.17,0.0,0.89065,7e-05,11.73696]
[1777949769076,40.69,80538.17,0.0,0.89065,7e-05,11.73696]
[1777949769093,40.69,80538.17,0.0,0.89065,7e-05,11.73696]
[1777949769505,40.69,80538.17,0.0,0.89065,7e-05,11.73696]
[1777949769557,40.69,80538.17,0.0,0.89065,7e-05,11.73696]
[1777949769585,40.69,80538.17,0.0,0.89065,7e-05,11.73696]
[1777949769606,40.69,80537.12,0.0,0.89057,7e-05,11.74255]
[1777949771495,40.69,80537.2,0.0,0.89058,7e-05,11.74211]
[1777949771576,40.69,80537.2,0.0,0.89058,7e-05,11.74211]
[1777949776157,40.69,80532.03,0.0,0.89021,7e-05,11.76956]
[1777949781192,40.68,80532.06,0.0,0.89025,7e-05,11.76717]
[1777949786391,40.68,80528.92,0.0,0.89004,7e-05,11.7827]
[1777949786487,40.68,80528.92,0.0,0.89004,7e-05,11.7827]
[1777949786578,40.68,80528.92,0.0,0.89004,7e-05,11.7827]
[1777949787110,40.68,80526.82,0.0,0.88989,7e-05,11.79336]
[1777949787331,40.68,80526.82,0.0,0.88989,7e-05,11.79336]
[1777949787412,40.68,80526.82,0.0,0.88989,7e-05,11.79336]
[1777949787579,40.68,80526.82,0.0,0.88989,7e-05,11.79336]
[1777949787595,40.68,80525.18,0.0,0.88978,7e-05,11.80194]
[1777949790256,40.67,80520.39,0.0,0.88944,7e-05,11.8274]
[1777949791417,40.67,80520.39,0.0,0.88944,7e-05,11.8274]
[1777949791461,40.67,80520.39,0.0,0.88944,7e-05,11.8274]
[1777949791582,40.67,80520.39,0.0,0.88944,7e-05,11.8274]
[1777949792239,40.67,80520.1,0.0,0.88947,7e-05,11.82339]
[1777949792286,40.67,80520.1,0.0,0.88947,7e-05,11.82339]
[1777949792325,40.67,80520.1,0.0,0.88947,7e-05,11.82339]
[1777949792426,40.67,80519.75,0.0,0.88945,7e-05,11.82479]
[1777949793277,40.67,80515.29,0.0,0.88912,7e-05,11.84946]
[1777949796125,40.67,80511.48,0.0,0.88884,7e-05,11.87001]
[1777949796325,40.67,80511.48,0.0,0.88884,7e-05,11.87001]
[1777949796352,40.67,80511.48,0.0,0.88884,7e-05,11.87001]
[1777949796584,40.67,80511.48,0.0,0.88884,7e-05,11.87001]
[1777949799322,40.67,80504.23,0.0,0.88832,7e-05,11.90889]
[1777949800455,40.67,80504.23,0.0,0.88832,7e-05,11.90889]
[1777949800499,40.67,80504.23,0.0,0.88832,7e-05,11.90889]
[1777949800570,40.67,80504.23,0.0,0.88832,7e-05,11.90889]
[1777949800576,40.67,80504.23,0.0,0.88832,7e-05,11.90889]
[1777949800622,40.67,80504.23,0.0,0.88832,7e-05,11.90889]
[1777949800631,40.66,80502.99,0.0,0.88823,7e-05,11.91504]
[1777949801399,40.66,80502.99,0.0,0.88823,7e-05,11.91504]
[1777949801586,40.66,80502.99,0.0,0.88823,7e-05,11.91504]
[1777949801653,40.66,80502.56,0.0,0.88821,7e-05,11.91704]
[1777949806149,40.66,80500.4,0.0,0.88807,7e-05,11.92697]
[1777949806202,40.66,80500.4,0.0,0.88807,7e-05,11.92697]
[1777949806327,40.66,80500.4,0.0,0.88807,7e-05,11.92697]
[1777949807718,40.66,80501.19,0.0,0.88814,7e-05,11.92193]
[1777949807770,40.66,80501.19,0.0,0.88814,7e-05,11.92193]
[1777949807825,40.66,80501.19,0.0,0.88814,7e-05,11.92193]
[1777949807924,40.65,80500.85,0.0,0.88812,7e-05,11.92317]
[1777949811080,40.65,80504.94,0.0,0.88845,7e-05,11.89854]
[1777949811133,40.65,80504.94,0.0,0.88845,7e-05,11.89854]
[1777949811330,40.65,80504.94,0.0,0.88845,7e-05,11.89854]
[1777949813345,40.65,80507.92,0.0,0.88869,7e-05,11.88083]
[1777949813397,40.65,80507.92,0.0,0.88869,7e-05,11.88083]
[1777949813578,40.65,80507.92,0.0,0.88869,7e-05,11.88083]
[1777949813679,40.65,80507.86,0.0,0.8887,7e-05,11.88059]
[1777949816441,40.64,80513.62,0.0,0.88915,7e-05,11.84698]
[1777949817069,40.64,80513.62,0.0,0.88915,7e-05,11.84698]
[1777949817079,40.64,80513.62,0.0,0.88915,7e-05,11.84698]
[1777949817411,40.64,80513.62,0.0,0.88915,7e-05,11.84698]
[1777949817459,40.64,80513.62,0.0,0.88915,7e-05,11.84698]
[1777949817582,40.64,80513.62,0.0,0.88915,7e-05,11.84698]
[1777949817617,40.64,80514.61,0.0,0.88923,7e-05,11.84098]
[1777949819442,40.64,80514.39,0.0,0.88922,7e-05,11.84169]
[1777949822484,40.63,80506.65,0.0,0.88867,7e-05,11.88248]
[1777949823024,40.63,80506.65,0.0,0.88867,7e-05,11.88248]
[1777949823071,40.63,80506.65,0.0,0.88867,7e-05,11.88248]
[1777949823089,40.63,80506.65,0.0,0.88867,7e-05,11.88248]
[1777949823447,40.63,80506.65,0.0,0.88867,7e-05,11.88248]
[1777949823499,40.63,80506.65,0.0,0.88867,7e-05,11.88248]
[1777949823579,40.63,80506.65,0.0,0.88867,7e-05,11.88248]
[1777949823598,40.63,80506.32,0.0,0.88865,7e-05,11.88374]
[1777949826077,40.63,80507.74,0.0,0.88877,7e-05,11.87474]
[1777949826512,40.63,80512.3,0.0,0.88912,7e-05,11.84891]
[1777949827596,40.63,80512.3,0.0,0.88912,7e-05,11.84891]
[1777949827644,40.63,80512.3,0.0,0.88912,7e-05,11.84891]
[1777949827825,40.63,80512.3,0.0,0.88912,7e-05,11.84891]
[1777949827926,40.63,80513.95,0.0,0.88925,7e-05,11.83926]
[1777949833562,40.62,80512.31,0.0,0.88917,7e-05,11.84531]
[1777949838623,40.62,80511.82,0.0,0.88916,7e-05,11.84601]
[1777949838833,40.62,80511.82,0.0,0.88916,7e-05,11.84601]
[1777949838900,40.62,80511.82,0.0,0.88916,7e-05,11.84601]
[1777949839006,40.61,80509.66,0.0,0.889,7e-05,11.85748]
[1777949839037,40.61,80509.66,0.0,0.889,7e-05,11.85748]
[1777949839082,40.61,80509.66,0.0,0.889,7e-05,11.85748]
[1777949839605,40.61,80507.5,0.0,0.88885,7e-05,11.86893]
[1777949844638,40.61,80506.27,0.0,0.88879,7e-05,11.87307]
[1777949845488,40.61,80506.27,0.0,0.88879,7e-05,11.87307]
[1777949845540,40.61,80506.27,0.0,0.88879,7e-05,11.87307]
[1777949845580,40.61,80506.27,0.0,0.88879,7e-05,11.87307]
[1777949845699,40.61,80506.27,0.0,0.88879,7e-05,11.87307]
[1777949845751,40.61,80506.27,0.0,0.88879,7e-05,11.87307]
[1777949845833,40.61,80506.27,0.0,0.88879,7e-05,11.87307]
[1777949845920,40.61,80506.27,0.0,0.8888,7e-05,11.87253]
[1777949851687,40.6,80507.0,0.0,0.88893,7e-05,11.86078]
[1777949856722,40.59,80508.29,0.0,0.88906,7e-05,11.85113]
[1777949858117,40.59,80507.09,0.0,0.88897,7e-05,11.8573]
[1777949858166,40.59,80507.09,0.0,0.88897,7e-05,11.8573]
[1777949858329,40.59,80507.09,0.0,0.88897,7e-05,11.8573]
[1777949858525,40.59,80507.09,0.0,0.88897,7e-05,11.8573]
[1777949858552,40.59,80507.09,0.0,0.88897,7e-05,11.8573]
[1777949858583,40.59,80507.09,0.0,0.88897,7e-05,11.8573]
[1777949858736,40.59,80507.78,0.0,0.88903,7e-05,11.85297]
[1777949863698,40.59,80507.93,0.0,0.88907,7e-05,11.85015]
[1777949863829,40.59,80507.93,0.0,0.88907,7e-05,11.85015]
[1777949863877,40.58,80513.78,0.0,0.88951,7e-05,11.81723]
[1777949864018,40.58,80513.78,0.0,0.88951,7e-05,11.81723]
[1777949864069,40.58,80513.78,0.0,0.88951,7e-05,11.81723]
[1777949864080,40.58,80513.78,0.0,0.88951,7e-05,11.81723]
[1777949864778,40.58,80513.79,0.0,0.88952,7e-05,11.81673]
[1777949867799,40.58,80509.82,0.0,0.88924,7e-05,11.83739]
[1777949870654,40.58,80509.82,0.0,0.88924,7e-05,11.83739]
[1777949870658,40.58,80509.82,0.0,0.88924,7e-05,11.83739]
[1777949870788,40.58,80509.82,0.0,0.88924,7e-05,11.83739]
[1777949870828,40.58,80509.82,0.0,0.88924,7e-05,11.83739]
[1777949870838,40.58,80509.82,0.0,0.88924,7e-05,11.83739]
[1777949870862,40.58,80510.32,0.0,0.8893,7e-05,11.83321]
[1777949873182,40.57,80510.27,0.0,0.8893,7e-05,11.83256]
[1777949873327,40.57,80510.27,0.0,0.8893,7e-05,11.83256]
[1777949873841,40.57,80512.47,0.0,0.88947,7e-05,11.81989]
[1777949876609,40.57,80512.32,0.0,0.88947,7e-05,11.82028]
[1777949876827,40.57,80512.32,0.0,0.88947,7e-05,11.82028]
[1777949881781,40.57,80512.07,0.0,0.88948,7e-05,11.819]
[1777949881830,40.57,80512.07,0.0,0.88948,7e-05,11.819]
[1777949881831,40.57,80512.07,0.0,0.88948,7e-05,11.819]
[1777949881897,40.57,80512.02,0.0,0.88949,7e-05,11.81883]
[1777949883709,40.56,80511.62,0.0,0.88946,7e-05,11.82061]
[1777949883830,40.56,80511.62,0.0,0.88946,7e-05,11.82061]
[1777949883911,40.56,80512.11,0.0,0.8895,7e-05,11.81745]
[1777949889953,40.56,80512.07,0.0,0.88954,7e-05,11.81506]
[1777949894187,40.56,80511.86,0.0,0.88953,7e-05,11.81579]
[1777949894238,40.56,80511.86,0.0,0.88953,7e-05,11.81579]
[1777949894329,40.56,80511.86,0.0,0.88953,7e-05,11.81579]
[1777949897670,40.55,80511.42,0.0,0.88953,7e-05,11.81566]
[1777949897722,40.55,80511.42,0.0,0.88953,7e-05,11.81566]
[1777949897828,40.55,80511.42,0.0,0.88953,7e-05,11.81566]
[1777949898009,40.55,80509.66,0.0,0.8894,7e-05,11.825]
[1777949898569,40.55,80509.66,0.0,0.8894,7e-05,11.825]
[1777949898580,40.55,80509.66,0.0,0.8894,7e-05,11.825]
[1777949899198,40.55,80510.32,0.0,0.88946,7e-05,11.8209]
[1777949903888,40.54,80510.18,0.0,0.88946,7e-05,11.82038]
[1777949903965,40.54,80510.18,0.0,0.88946,7e-05,11.82038]
[1777949903989,40.54,80511.17,0.0,0.88955,7e-05,11.81403]
[1777949904077,40.54,80511.17,0.0,0.88955,7e-05,11.81403]
[1777949904144,40.54,80513.48,0.0,0.88972,7e-05,11.80122]
[1777949907750,40.54,80514.02,0.0,0.88977,7e-05,11.79743]
[1777949907803,40.54,80514.02,0.0,0.88977,7e-05,11.79743]
[1777949907826,40.54,80514.02,0.0,0.88977,7e-05,11.79743]
[1777949913945,40.54,80513.39,0.0,0.88979,7e-05,11.79399]
[1777949913997,40.54,80513.39,0.0,0.88979,7e-05,11.79399]
[1777949914021,40.53,80512.54,0.0,0.88974,7e-05,11.79792]
[1777949914082,40.53,80512.54,0.0,0.88974,7e-05,11.79792]
[1777949914397,40.53,80512.54,0.0,0.88974,7e-05,11.79792]
[1777949914449,40.53,80512.54,0.0,0.88974,7e-05,11.79792]
[1777949914580,40.53,80512.54,0.0,0.88974,7e-05,11.79792]
[1777949914681,40.53,80512.35,0.0,0.88973,7e-05,11.79858]
[1777949916079,40.53,80512.84,0.0,0.88976,7e-05,11.79586]
[1777949917025,40.53,80512.84,0.0,0.88976,7e-05,11.79586]
[1777949916135,40.53,80512.8,0.0,0.88977,7e-05,11.7957]
[1777949917141,40.53,80517.36,0.0,0.89011,7e-05,11.77003]
[1777949920576,40.53,80519.56,0.0,0.89028,7e-05,11.75715]
[1777949920774,40.53,80519.56,0.0,0.89028,7e-05,11.75715]
[1777949920832,40.53,80519.56,0.0,0.89028,7e-05,11.75715]
[1777949922617,40.53,80520.09,0.0,0.89033,7e-05,11.75355]
[1777949922623,40.53,80520.09,0.0,0.89033,7e-05,11.75355]
[1777949922838,40.53,80520.09,0.0,0.89033,7e-05,11.75355]
[1777949922885,40.53,80514.59,0.0,0.88993,7e-05,11.78334]
[1777949926510,40.52,80512.65,0.0,0.8898,7e-05,11.79333]
[1777949926559,40.52,80512.65,0.0,0.8898,7e-05,11.79333]
[1777949926579,40.52,80512.65,0.0,0.8898,7e-05,11.79333]
[1777949932096,40.52,80513.88,0.0,0.8899,7e-05,11.78541]
[1777949932148,40.52,80513.88,0.0,0.8899,7e-05,11.78541]
[1777949932329,40.52,80513.88,0.0,0.8899,7e-05,11.78541]
[1777949932426,40.52,80515.59,0.0,0.89003,7e-05,11.77586]
[1777949937812,40.52,80516.08,0.0,0.89007,7e-05,11.77299]
[1777949937827,40.52,80516.08,0.0,0.89007,7e-05,11.77299]
[1777949941733,40.52,80515.16,0.0,0.89,7e-05,11.77783]
[1777949941913,40.52,80515.16,0.0,0.89,7e-05,11.77783]
[1777949941965,40.52,80515.16,0.0,0.89,7e-05,11.77783]
[1777949942019,40.52,80514.91,0.0,0.88999,7e-05,11.77909]
[1777949942078,40.52,80514.91,0.0,0.88999,7e-05,11.77909]
[1777949942317,40.52,80515.6,0.0,0.89004,7e-05,11.77527]
[1777949945514,40.52,80516.15,0.0,0.89008,7e-05,11.77211]
[1777949945567,40.52,80516.15,0.0,0.89008,7e-05,11.77211]
[1777949945579,40.52,80516.15,0.0,0.89008,7e-05,11.77211]
[1777949946793,40.52,80516.1,0.0,0.89008,7e-05,11.77229]
[1777949951622,40.52,80515.6,0.0,0.89005,7e-05,11.77453]
[1777949951674,40.52,80515.6,0.0,0.89005,7e-05,11.77453]
[1777949951834,40.52,80515.6,0.0,0.89005,7e-05,11.77453]
[1777949951841,40.52,80515.33,0.0,0.89003,7e-05,11.77562]
[1777949956164,40.52,80517.01,0.0,0.89016,7e-05,11.76615]
[1777949956315,40.52,80517.01,0.0,0.89016,7e-05,11.76615]
[1777949956327,40.52,80517.01,0.0,0.89016,7e-05,11.76615]
[1777949956400,40.52,80517.01,0.0,0.89016,7e-05,11.76615]
[1777949956586,40.52,80517.01,0.0,0.89016,7e-05,11.76615]
[1777949956990,40.52,80517.01,0.0,0.89016,7e-05,11.76615]
[1777949956703,40.52,80520.82,0.0,0.89044,7e-05,11.74495]
[1777949962458,40.52,80523.62,0.0,0.89065,7e-05,11.72944]
[1777949966567,40.52,80523.19,0.0,0.89062,7e-05,11.73183]
[1777949966579,40.52,80523.19,0.0,0.89062,7e-05,11.73183]
[1777949966787,40.52,80523.19,0.0,0.89062,7e-05,11.73183]
[1777949966826,40.52,80523.19,0.0,0.89062,7e-05,11.73183]
[1777949966994,40.52,80523.63,0.0,0.89065,7e-05,11.72938]
[1777949968343,40.52,80523.26,0.0,0.89062,7e-05,11.73143]
[1777949971522,40.52,80520.19,0.0,0.89042,7e-05,11.74497]
[1777949972971,40.52,80520.19,0.0,0.89042,7e-05,11.74497]
[1777949973711,40.52,80519.88,0.0,0.89039,7e-05,11.74718]
[1777949973758,40.52,80519.88,0.0,0.89039,7e-05,11.74718]
[1777949973821,40.52,80519.88,0.0,0.89039,7e-05,11.74718]
[1777949973833,40.52,80519.88,0.0,0.89039,7e-05,11.74718]
[1777949974083,40.52,80519.88,0.0,0.89039,7e-05,11.74718]
[1777949974102,40.52,80519.81,0.0,0.89038,7e-05,11.74781]
[1777949981591,40.53,80520.16,0.0,0.89038,7e-05,11.74775]
[1777949984208,40.53,80520.21,0.0,0.89038,7e-05,11.74771]
[1777949985749,40.53,80520.9,0.0,0.89042,7e-05,11.74435]
[1777949985801,40.53,80520.9,0.0,0.89042,7e-05,11.74435]
[1777949985829,40.53,80520.9,0.0,0.89042,7e-05,11.74435]
[1777949986115,40.53,80520.9,0.0,0.89042,7e-05,11.74435]
[1777949986167,40.53,80520.87,0.0,0.89042,7e-05,11.74475]
[1777949986327,40.53,80520.87,0.0,0.89042,7e-05,11.74475]
[1777949986627,40.53,80521.67,0.0,0.89048,7e-05,11.74055]
[1777949988652,40.53,80523.22,0.0,0.89059,7e-05,11.73221]
[1777949988755,40.53,80528.76,0.0,0.891,7e-05,11.70151]
[1777949989648,40.53,80534.8,0.0,0.89144,7e-05,11.66813]
[1777949990911,40.53,80534.8,0.0,0.89144,7e-05,11.66813]
[1777949990945,40.53,80534.8,0.0,0.89144,7e-05,11.66813]
[1777949991076,40.53,80534.8,0.0,0.89144,7e-05,11.66813]
[1777949991119,40.53,80535.91,0.0,0.89152,7e-05,11.66206]
[1777949991662,40.53,80539.33,0.0,0.89177,7e-05,11.64324]
[1777949995690,40.53,80545.53,0.0,0.89222,7e-05,11.60947]
[1777949996496,40.53,80545.53,0.0,0.89222,7e-05,11.60947]
[1777949996548,40.53,80545.53,0.0,0.89222,7e-05,11.60947]
[1777949996576,40.53,80545.53,0.0,0.89222,7e-05,11.60947]
[1777949996696,40.53,80546.22,0.0,0.89226,7e-05,11.60582]
[1777950000455,40.53,80546.6,0.0,0.89229,7e-05,11.60425]
[1777950000725,40.53,80547.78,0.0,0.89237,7e-05,11.59791]
[1777950001732,40.53,80558.52,0.0,0.89315,7e-05,11.53891]
[1777950002739,40.53,80567.8,0.0,0.89382,7e-05,11.48814]
[1777950003155,40.53,80567.8,0.0,0.89382,7e-05,11.48814]
[1777950003747,40.53,80567.15,0.0,0.89376,7e-05,11.49207]
[1777950008092,40.54,80568.43,0.0,0.89385,7e-05,11.48577]
[1777950008144,40.54,80568.98,0.0,0.89389,7e-05,11.48281]
[1777950008150,40.54,80568.98,0.0,0.89389,7e-05,11.48281]
[1777950009789,40.54,80560.97,0.0,0.89331,7e-05,11.52698]
[1777950013823,40.54,80559.08,0.0,0.89315,7e-05,11.53881]
[1777950015837,40.54,80561.96,0.0,0.89334,7e-05,11.52409]
[1777950020872,40.55,80559.79,0.0,0.89315,7e-05,11.53901]
[1777950021879,40.55,80553.47,0.0,0.89268,7e-05,11.57439]
[1777950023548,40.55,80555.46,0.0,0.89282,7e-05,11.56395]
[1777950023579,40.55,80555.46,0.0,0.89282,7e-05,11.56395]
[1777950023892,40.55,80554.78,0.0,0.89276,7e-05,11.56822]
[1777950025778,40.55,80554.78,0.0,0.89276,7e-05,11.56822]
[1777950030944,40.56,80552.3,0.0,0.89254,7e-05,11.58546]
[1777950034971,40.57,80547.59,0.0,0.8922,7e-05,11.60886]
[1777950040009,40.57,80546.43,0.0,0.89209,7e-05,11.61749]
[1777950041013,40.57,80540.98,0.0,0.89169,7e-05,11.64799]
[1777950042021,40.57,80538.5,0.0,0.8915,7e-05,11.66207]
[1777950047055,40.58,80538.3,0.0,0.89146,7e-05,11.66501]
[1777950049069,40.58,80534.41,0.0,0.89117,7e-05,11.6872]
[1777950053097,40.58,80531.36,0.0,0.89093,7e-05,11.70526]
[1777950058132,40.59,80530.41,0.0,0.89084,7e-05,11.71191]
[1777950061153,40.59,80519.97,0.0,0.89006,7e-05,11.77045]
[1777950062160,40.59,80516.6,0.0,0.88981,7e-05,11.78929]
[1777950064174,40.59,80511.1,0.0,0.8894,7e-05,11.82007]
[1777950065181,40.59,80507.71,0.0,0.88914,7e-05,11.83897]
[1777950069209,40.59,80503.64,0.0,0.88883,7e-05,11.86212]
[1777950070814,40.59,80503.64,0.0,0.88883,7e-05,11.86212]
[1777950071223,40.59,80511.59,0.0,0.88941,7e-05,11.81873]
[1777950072327,40.59,80511.59,0.0,0.88941,7e-05,11.81873]
[1777950072426,40.59,80513.79,0.0,0.88958,7e-05,11.80665]
[1777950074244,40.59,80508.85,0.0,0.88921,7e-05,11.83427]
[1777950079278,40.59,80513.09,0.0,0.88951,7e-05,11.81121]
[1777950083306,40.59,80515.97,0.0,0.88972,7e-05,11.79581]
[1777950088342,40.6,80514.35,0.0,0.88959,7e-05,11.80548]
[1777950093377,40.6,80514.67,0.0,0.88964,7e-05,11.7998]
[1777950098412,40.6,80512.98,0.0,0.88951,7e-05,11.80983]
[1777950103448,40.6,80514.04,0.0,0.88958,7e-05,11.80458]
[1777950107475,40.6,80510.81,0.0,0.88933,7e-05,11.82356]
[1777950110496,40.61,80517.0,0.0,0.88977,7e-05,11.79047]
[1777950115532,40.61,80518.29,0.0,0.88983,7e-05,11.78558]
[1777950117546,40.61,80521.78,0.0,0.89008,7e-05,11.76717]
[1777950122580,40.62,80521.63,0.0,0.89005,7e-05,11.76978]
[1777950127616,40.62,80521.86,0.0,0.89004,7e-05,11.77003]
[1777950130637,40.62,80517.14,0.0,0.88969,7e-05,11.79671]
[1777950132651,40.62,80511.14,0.0,0.88924,7e-05,11.83028]
[1777950137686,40.63,80509.86,0.0,0.88912,7e-05,11.83936]
[1777950142721,40.63,80509.13,0.0,0.88903,7e-05,11.84564]
[1777950145742,40.64,80504.28,0.0,0.88866,7e-05,11.87326]
[1777950150777,40.64,80503.65,0.0,0.88859,7e-05,11.87875]
[1777950153800,40.64,80495.65,0.0,0.88801,7e-05,11.91951]
[1777950158835,40.65,80495.47,0.0,0.88798,7e-05,11.9218]
[1777950163870,40.65,80495.41,0.0,0.88796,7e-05,11.92343]
[1777950168905,40.65,80495.73,0.0,0.88797,7e-05,11.92296]
[1777950173940,40.65,80496.72,0.0,0.88803,7e-05,11.91881]
[1777950178975,40.66,80496.17,0.0,0.88797,7e-05,11.92322]
[1777950184010,40.66,80495.94,0.0,0.88793,7e-05,11.92582]
[1777950186026,40.66,80498.8,0.0,0.88814,7e-05,11.91046]
[1777950187033,40.66,80505.59,0.0,0.88864,7e-05,11.8731]
[1777950193075,40.67,80505.2,0.0,0.88859,7e-05,11.87719]
[1777950198110,40.67,80504.83,0.0,0.88854,7e-05,11.88082]
[1777950199116,40.67,80494.75,0.0,0.88778,7e-05,11.93702]
[1777950200124,40.67,80490.91,0.0,0.88749,8e-05,11.95856]
[1777950202138,40.67,80486.53,0.0,0.88716,8e-05,11.98327]
[1777950203145,40.67,80478.06,0.0,0.88652,8e-05,12.03052]
[1777950204152,40.67,80475.14,0.0,0.88629,8e-05,12.04685]
[1777950209187,40.68,80473.79,0.0,0.88617,8e-05,12.05603]
[1777950210194,40.68,80457.04,0.0,0.88489,8e-05,12.14968]
[1777950211201,40.68,80451.56,0.0,0.88451,8e-05,12.17586]
[1777950214182,40.68,80452.62,0.0,0.88458,8e-05,12.17023]
[1777950214185,40.68,80452.62,0.0,0.88458,8e-05,12.17023]
[1777950214328,40.68,80452.62,0.0,0.88458,8e-05,12.17023]
[1777950214222,40.68,80452.23,0.0,0.88455,8e-05,12.17256]
[1777950219257,40.68,80453.04,0.0,0.8846,8e-05,12.16873]
[1777950223284,40.68,80464.59,0.0,0.88548,8e-05,12.10493]
[1777950228320,40.69,80467.17,0.0,0.88566,8e-05,12.09168]
[1777950229327,40.69,80470.2,0.0,0.88589,8e-05,12.07478]
[1777950230334,40.69,80476.1,0.0,0.88634,8e-05,12.04195]
[1777950233354,40.69,80478.66,0.0,0.88652,8e-05,12.02869]
[1777950239397,40.69,80476.37,0.0,0.88632,8e-05,12.04348]
[1777950240404,40.69,80471.1,0.0,0.88591,8e-05,12.07312]
[1777950241411,40.69,80466.02,0.0,0.88552,8e-05,12.10168]
[1777950246446,40.7,80467.54,0.0,0.88562,8e-05,12.0943]
[1777950247453,40.7,80470.11,0.0,0.88582,8e-05,12.08024]
[1777950251481,40.7,80476.34,0.0,0.88627,8e-05,12.04665]
[1777950254325,40.7,80478.72,0.0,0.88644,8e-05,12.03438]
[1777950259537,40.71,80478.48,0.0,0.8864,8e-05,12.03736]
[1777950264572,40.71,80477.2,0.0,0.88628,8e-05,12.04613]
[1777950269607,40.71,80477.58,0.0,0.88629,8e-05,12.04562]
[1777950274642,40.72,80477.72,0.0,0.88632,8e-05,12.04188]
[1777950279679,40.72,80475.98,0.0,0.88616,8e-05,12.05322]
[1777950284714,40.73,80475.52,0.0,0.88611,8e-05,12.05732]
[1777950290756,40.73,80474.86,0.0,0.88603,8e-05,12.06278]
[1777950291763,40.73,80477.68,0.0,0.88624,8e-05,12.04741]
[1777950296798,40.73,80476.49,0.0,0.88613,8e-05,12.05558]
[1777950301835,40.74,80477.64,0.0,0.8862,8e-05,12.05074]
[1777950306871,40.74,80478.66,0.0,0.88625,8e-05,12.04666]
[1777950308884,40.74,80476.28,0.0,0.88606,8e-05,12.06082]
[1777950314927,40.75,80476.23,0.0,0.88603,8e-05,12.06292]
[1777950319962,40.75,80474.48,0.0,0.88588,8e-05,12.07412]
[1777950324997,40.76,80476.44,0.0,0.88601,8e-05,12.06467]
[1777950330032,40.76,80476.48,0.0,0.88599,8e-05,12.06588]
[1777950335067,40.76,80474.28,0.0,0.88584,8e-05,12.07497]
[1777950340102,40.77,80472.4,0.0,0.88569,8e-05,12.08644]
[1777950347151,40.77,80474.47,0.0,0.88582,8e-05,12.07667]
[1777950352186,40.77,80475.55,0.0,0.88589,8e-05,12.07191]
[1777950359236,40.78,80475.05,0.0,0.88583,8e-05,12.07637]
[1777950364271,40.78,80474.85,0.0,0.8858,8e-05,12.07864]
[1777950371320,40.78,80474.84,0.0,0.88577,8e-05,12.08035]
[1777950376355,40.79,80474.86,0.0,0.88576,8e-05,12.08141]
[1777950382396,40.79,80474.8,0.0,0.88574,8e-05,12.08311]
[1777950384411,40.79,80463.15,0.0,0.88485,8e-05,12.14831]
[1777950385418,40.79,80461.48,0.0,0.88472,8e-05,12.15772]
[1777950391460,40.79,80461.56,0.0,0.88475,8e-05,12.15335]
[1777950393473,40.79,80464.32,0.0,0.88496,8e-05,12.13823]
[1777950399515,40.79,80465.62,0.0,0.88505,8e-05,12.13187]
[1777950400523,40.79,80468.0,0.0,0.88522,8e-05,12.11878]
[1777950401530,40.8,80470.89,0.0,0.88544,8e-05,12.10289]
[1777950404551,40.8,80473.47,0.0,0.88563,8e-05,12.08916]
[1777950410598,40.8,80473.43,0.0,0.88561,8e-05,12.09065]
[1777950413620,40.8,80483.21,0.0,0.88634,8e-05,12.03701]
[1777950414627,40.8,80487.95,0.0,0.88669,8e-05,12.01102]
[1777950415633,40.8,80491.03,0.0,0.88692,8e-05,11.99401]
[1777950419661,40.8,80493.59,0.0,0.88711,8e-05,11.98021]
[1777950424697,40.8,80494.3,0.0,0.88717,8e-05,11.97575]
[1777950429732,40.8,80494.69,0.0,0.88721,8e-05,11.97282]
[1777950435774,40.8,80494.07,0.0,0.88718,8e-05,11.9754]
[1777950436780,40.8,80490.43,0.0,0.8869,8e-05,11.99542]
[1777950441816,40.8,80489.7,0.0,0.88684,8e-05,12.00007]
[1777950443830,40.8,80485.48,0.0,0.88652,8e-05,12.02371]
[1777950444837,40.8,80480.55,0.0,0.88614,8e-05,12.05141]
[1777950449872,40.8,80481.37,0.0,0.88618,8e-05,12.0485]
[1777950454907,40.81,80480.33,0.0,0.88612,8e-05,12.05135]
[1777950459942,40.81,80480.39,0.0,0.8861,8e-05,12.05268]
[1777950464977,40.82,80479.17,0.0,0.88599,8e-05,12.06111]
[1777950470012,40.82,80479.98,0.0,0.88603,8e-05,12.05827]
[1777950475047,40.82,80479.51,0.0,0.88597,8e-05,12.06254]
[1777950480084,40.83,80479.27,0.0,0.88593,8e-05,12.0658]
[1777950485119,40.83,80478.58,0.0,0.88585,8e-05,12.07113]
[1777950490154,40.84,80477.66,0.0,0.88576,8e-05,12.07774]
[1777950495189,40.84,80478.85,0.0,0.88583,8e-05,12.07262]
[1777950500224,40.84,80478.92,0.0,0.88582,8e-05,12.07371]
[1777950505259,40.85,80479.1,0.0,0.88581,8e-05,12.07416]
[1777950510294,40.85,80480.58,0.0,0.88591,8e-05,12.06736]
[1777950513315,40.85,80488.78,0.0,0.88655,8e-05,12.01827]
[1777950518350,40.85,80489.37,0.0,0.88659,8e-05,12.01557]
[1777950523385,40.85,80489.02,0.0,0.88655,8e-05,12.01803]
[1777950528419,40.86,80490.61,0.0,0.88666,8e-05,12.00981]
[1777950533454,40.86,80490.91,0.0,0.88666,8e-05,12.00984]
[1777950534461,40.86,80494.75,0.0,0.88695,8e-05,11.98899]
[1777950539496,40.86,80497.84,0.0,0.88717,7e-05,11.97245]
[1777950543524,40.86,80503.18,0.0,0.88757,7e-05,11.94337]
[1777950546546,40.87,80506.1,0.0,0.88778,7e-05,11.92786]
[1777950551581,40.87,80510.37,0.0,0.88809,7e-05,11.90492]
[1777950552587,40.87,80512.7,0.0,0.88826,7e-05,11.89204]
[1777950554602,40.87,80523.17,0.0,0.88904,7e-05,11.83433]
[1777950555609,40.87,80526.13,0.0,0.88926,7e-05,11.81781]
[1777950558630,40.87,80528.38,0.0,0.88942,7e-05,11.80576]
[1777950563665,40.87,80526.63,0.0,0.88928,7e-05,11.81593]
[1777950568699,40.87,80526.02,0.0,0.88923,7e-05,11.81967]
[1777950574742,40.87,80526.51,0.0,0.88928,7e-05,11.81441]
[1777950579777,40.88,80526.37,0.0,0.88925,7e-05,11.81682]
[1777950585819,40.88,80527.08,0.0,0.88928,7e-05,11.81481]
[1777950589646,40.89,80530.11,0.0,0.88948,7e-05,11.8]
[1777950594882,40.89,80529.3,0.0,0.88938,7e-05,11.80749]
[1777950595889,40.9,80516.9,0.0,0.88845,7e-05,11.87636]
[1777950596896,40.9,80516.17,0.0,0.88839,7e-05,11.88088]
[1777950601931,40.9,80515.77,0.0,0.88833,7e-05,11.88545]
[1777950606966,40.91,80515.6,0.0,0.88829,7e-05,11.88872]
[1777950612001,40.91,80515.89,0.0,0.88828,7e-05,11.88942]
[1777950617035,40.92,80517.44,0.0,0.88836,7e-05,11.88316]
[1777950623079,40.93,80517.17,0.0,0.88831,7e-05,11.88743]
[1777950625093,40.93,80523.32,0.0,0.88875,7e-05,11.85449]
[1777950630128,40.93,80526.28,0.0,0.88893,7e-05,11.84079]
[1777950635163,40.94,80527.27,0.0,0.88901,7e-05,11.83352]
[1777950640198,40.94,80529.11,0.0,0.88912,7e-05,11.82516]
[1777950641205,40.94,80538.64,0.0,0.88982,7e-05,11.77311]
[1777950642212,40.94,80543.57,0.0,0.89018,7e-05,11.74607]
[1777950643219,40.95,80546.59,0.0,0.8904,7e-05,11.7296]
[1777950647247,40.95,80553.38,0.0,0.89089,7e-05,11.69315]
[1777950649261,40.95,80556.83,0.0,0.89114,7e-05,11.67447]
[1777950650293,40.95,80560.28,0.0,0.89138,7e-05,11.65582]
[1777950651310,40.95,80568.79,0.0,0.892,7e-05,11.60954]
[1777950652314,40.95,80575.2,0.0,0.89245,7e-05,11.57516]
[1777950655334,40.95,80568.0,0.0,0.89192,7e-05,11.61566]
[1777950660370,40.96,80561.16,0.0,0.8914,7e-05,11.65465]
[1777950661377,40.96,80557.22,0.0,0.89111,7e-05,11.67647]
[1777950663392,40.96,80561.58,0.0,0.89142,7e-05,11.6531]
[1777950667420,40.96,80567.86,0.0,0.89186,7e-05,11.61988]
[1777950668427,40.96,80572.13,0.0,0.89217,7e-05,11.59689]
[1777950670441,40.96,80574.9,0.0,0.89236,7e-05,11.58248]
[1777950672455,40.97,80579.62,0.0,0.89269,7e-05,11.55749]
[1777950677490,40.97,80579.84,0.0,0.89268,7e-05,11.55839]
[1777950682526,40.98,80579.94,0.0,0.89266,7e-05,11.55992]
[1777950687561,40.98,80579.83,0.0,0.89263,7e-05,11.56253]
[1777950692595,40.98,80579.78,0.0,0.89263,7e-05,11.5602]
[1777950694609,40.99,80583.13,0.0,0.89286,7e-05,11.54273]
[1777950695617,40.99,80587.57,0.0,0.89318,7e-05,11.51897]
[1777950698638,40.99,80589.81,0.0,0.89332,7e-05,11.50816]
[1777950702666,40.99,80583.82,0.0,0.89287,7e-05,11.5426]
[1777950707700,41.0,80584.17,0.0,0.89287,7e-05,11.54273]
[1777950712735,41.0,80584.61,0.0,0.89287,7e-05,11.54234]
[1777950715757,41.01,80586.8,0.0,0.89301,7e-05,11.53163]
[1777950716764,41.01,80594.87,0.0,0.89359,7e-05,11.48815]
[1777950718777,41.01,80594.83,0.0,0.89357,7e-05,11.48934]
[1777950723812,41.02,80596.18,0.0,0.89364,7e-05,11.4844]
[1777950728847,41.02,80595.58,0.0,0.89356,7e-05,11.49007]
[1777950733883,41.03,80595.31,0.0,0.89351,7e-05,11.49396]
[1777950738919,41.03,80595.78,0.0,0.89352,7e-05,11.49378]
[1777950742947,41.04,80605.51,0.0,0.89419,7e-05,11.44286]
[1777950743954,41.04,80607.63,0.0,0.89433,7e-05,11.43192]
[1777950746716,41.04,80607.79,0.0,0.89434,7e-05,11.43132]
[1777950747348,41.04,80609.23,0.0,0.89443,7e-05,11.42404]
[1777950749996,41.04,80615.3,0.0,0.89485,7e-05,11.39263]
[1777950755031,41.05,80615.47,0.0,0.89485,7e-05,11.39029]
[1777950760066,41.06,80613.52,0.0,0.89467,7e-05,11.40395]
[1777950765100,41.07,80614.25,0.0,0.89469,7e-05,11.40306]
[1777950771146,41.07,80614.88,0.0,0.89469,7e-05,11.40329]
[1777950776178,41.08,80614.02,0.0,0.89459,7e-05,11.411]
[1777950781213,41.09,80614.6,0.0,0.89459,7e-05,11.41088]
[1777950787255,41.1,80614.0,0.0,0.8945,7e-05,11.41775]
[1777950790276,41.1,80619.27,0.0,0.89485,7e-05,11.39074]
[1777950791282,41.1,80623.71,0.0,0.89516,7e-05,11.36734]
[1777950792562,41.1,80623.71,0.0,0.89516,7e-05,11.36734]
[1777950792669,41.1,80632.17,0.0,0.89575,7e-05,11.32232]
[1777950793305,41.11,80646.44,0.0,0.89674,7e-05,11.24612]
[1777950794832,41.11,80650.5,0.0,0.897,7e-05,11.2259]
[1777950797334,41.11,80655.89,0.0,0.89736,7e-05,11.19812]
[1777950801362,41.14,80661.66,0.0,0.89761,7e-05,11.17927]
[1777950802369,41.14,80665.1,0.0,0.89784,7e-05,11.16144]
[1777950803829,41.14,80665.1,0.0,0.89784,7e-05,11.16144]
[1777950803912,41.14,80665.1,0.0,0.89784,7e-05,11.16144]
[1777950803968,41.14,80673.79,0.0,0.89843,7e-05,11.11566]
[1777950804383,41.14,80689.52,0.0,0.89951,7e-05,11.03159]
[1777950805390,41.15,80693.72,0.0,0.89979,7e-05,11.00965]
[1777950806397,41.15,80707.45,0.0,0.90072,7e-05,10.93712]
[1777950807404,41.17,80710.46,0.0,0.90082,7e-05,10.92906]
[1777950808411,41.18,80704.46,0.0,0.90032,7e-05,10.96837]
[1777950809418,41.2,80699.88,0.0,0.89993,7e-05,10.99944]
[1777950811432,41.2,80696.49,0.0,0.89972,7e-05,11.01421]
[1777950816581,41.21,80698.5,0.0,0.89982,7e-05,11.00586]
[1777950816633,41.21,80698.5,0.0,0.89982,7e-05,11.00586]
[1777950816825,41.21,80698.5,0.0,0.89982,7e-05,11.00586]
[1777950821751,41.21,80697.65,0.0,0.89973,7e-05,11.01344]
[1777950824523,41.22,80693.29,0.0,0.8994,7e-05,11.03901]
[1777950828902,41.22,80693.87,0.0,0.89942,7e-05,11.03756]
[1777950828953,41.22,80693.87,0.0,0.89942,7e-05,11.03756]
[1777950829003,41.22,80693.25,0.0,0.89937,7e-05,11.04141]
[1777950829074,41.22,80693.25,0.0,0.89937,7e-05,11.04141]
[1777950832580,41.24,80683.33,0.0,0.89861,7e-05,11.1011]
[1777950835601,41.24,80678.29,0.0,0.89824,7e-05,11.12988]
[1777950839750,41.25,80676.31,0.0,0.89807,7e-05,11.14253]
[1777950839802,41.25,80676.31,0.0,0.89807,7e-05,11.14253]
[1777950839828,41.25,80676.31,0.0,0.89807,7e-05,11.14253]
[1777950839851,41.25,80677.14,0.0,0.89812,7e-05,11.13875]
[1777950843874,41.26,80677.78,0.0,0.89814,7e-05,11.1373]
[1777950846101,41.26,80676.92,0.0,0.89806,7e-05,11.14385]
[1777950846155,41.26,80676.92,0.0,0.89806,7e-05,11.14385]
[1777950846325,41.26,80676.92,0.0,0.89806,7e-05,11.14385]
[1777950846678,41.26,80677.02,0.0,0.89806,7e-05,11.14396]
[1777950847685,41.26,80666.16,0.0,0.8973,7e-05,11.20267]
[1777950848692,41.26,80664.66,0.0,0.89719,7e-05,11.21124]
[1777950852523,41.27,80665.61,0.0,0.89723,7e-05,11.20778]
[1777950852591,41.27,80665.61,0.0,0.89723,7e-05,11.20778]
[1777950852759,41.27,80665.61,0.0,0.89723,7e-05,11.20778]
[1777950852828,41.27,80665.61,0.0,0.89723,7e-05,11.20778]
[1777950852929,41.27,80665.68,0.0,0.89723,7e-05,11.20794]
[1777950857755,41.28,80672.96,0.0,0.8977,7e-05,11.17166]
[1777950859769,41.28,80675.69,0.0,0.89788,7e-05,11.1583]
[1777950860334,41.28,80675.69,0.0,0.89788,7e-05,11.1583]
[1777950860386,41.28,80675.69,0.0,0.89788,7e-05,11.1583]
[1777950860584,41.28,80675.69,0.0,0.89788,7e-05,11.1583]
[1777950860776,41.28,80674.18,0.0,0.89776,7e-05,11.16698]
[1777950862790,41.28,80667.88,0.0,0.89731,7e-05,11.20185]
[1777950867825,41.29,80666.35,0.0,0.89715,7e-05,11.21424]
[1777950871853,41.3,80672.81,0.0,0.8976,7e-05,11.17821]
[1777950872859,41.3,80677.88,0.0,0.89794,7e-05,11.15171]
[1777950873218,41.3,80677.88,0.0,0.89794,7e-05,11.15171]
[1777950873224,41.3,80677.88,0.0,0.89794,7e-05,11.15171]
[1777950873327,41.3,80677.88,0.0,0.89794,7e-05,11.15171]
[1777950873866,41.3,80679.23,0.0,0.89802,7e-05,11.14543]
[1777950878933,41.31,80681.45,0.0,0.89814,7e-05,11.13613]
[1777950878982,41.31,80681.45,0.0,0.89814,7e-05,11.13613]
[1777950879032,41.31,80680.75,0.0,0.89809,7e-05,11.1405]
[1777950879076,41.31,80680.75,0.0,0.89809,7e-05,11.1405]
[1777950881924,41.32,80673.9,0.0,0.89759,7e-05,11.17895]
[1777950883938,41.32,80670.01,0.0,0.89731,7e-05,11.20083]
[1777950885027,41.32,80670.01,0.0,0.89731,7e-05,11.20083]
[1777950885076,41.32,80670.01,0.0,0.89731,7e-05,11.20083]
[1777950885081,41.32,80669.59,0.0,0.89727,7e-05,11.2036]
[1777950885952,41.32,80669.76,0.0,0.89728,7e-05,11.20322]
[1777950887099,41.32,80669.76,0.0,0.89728,7e-05,11.20322]
[1777950887326,41.32,80669.76,0.0,0.89728,7e-05,11.20322]
[1777950887427,41.32,80669.76,0.0,0.89727,7e-05,11.20375]
[1777950893002,41.33,80666.48,0.0,0.897,7e-05,11.22441]
[1777950893349,41.33,80666.48,0.0,0.897,7e-05,11.22441]
[1777950893576,41.33,80666.48,0.0,0.897,7e-05,11.22441]
[1777950894009,41.33,80667.2,0.0,0.89705,7e-05,11.22105]
[1777950899044,41.34,80667.44,0.0,0.89703,7e-05,11.22223]
[1777950899420,41.34,80667.44,0.0,0.89703,7e-05,11.22223]
[1777950899472,41.34,80667.44,0.0,0.89703,7e-05,11.22223]
[1777950899578,41.34,80667.44,0.0,0.89703,7e-05,11.22223]
[1777950900051,41.34,80667.59,0.0,0.89704,7e-05,11.22192]
[1777950905086,41.34,80666.31,0.0,0.89692,7e-05,11.23118]
[1777950910120,41.35,80671.47,0.0,0.89725,7e-05,11.20599]
[1777950912135,41.35,80679.78,0.0,0.89781,7e-05,11.16265]
[1777950913508,41.35,80679.78,0.0,0.89781,7e-05,11.16265]
[1777950913560,41.35,80679.78,0.0,0.89781,7e-05,11.16265]
[1777950913577,41.35,80679.78,0.0,0.89781,7e-05,11.16265]
[1777950913589,41.35,80681.84,0.0,0.89793,7e-05,11.15283]
[1777950914149,41.35,80677.73,0.0,0.89765,7e-05,11.17475]
[1777950919184,41.36,80675.63,0.0,0.89748,7e-05,11.18806]
[1777950924220,41.36,80677.16,0.0,0.89757,7e-05,11.1814]
[1777950925725,41.36,80677.16,0.0,0.89757,7e-05,11.1814]
[1777950925777,41.36,80677.16,0.0,0.89757,7e-05,11.1814]
[1777950925826,41.36,80677.16,0.0,0.89757,7e-05,11.1814]
[1777950925882,41.36,80676.56,0.0,0.89752,7e-05,11.1851]
[1777950931269,41.37,80677.05,0.0,0.89757,7e-05,11.17922]
[1777950933513,41.37,80677.0,0.0,0.89756,7e-05,11.18002]
[1777950933565,41.37,80677.0,0.0,0.89756,7e-05,11.18002]
[1777950933579,41.37,80677.0,0.0,0.89756,7e-05,11.18002]
[1777950933665,41.37,80676.85,0.0,0.89754,7e-05,11.1819]
[1777950939325,41.38,80676.04,0.0,0.89745,7e-05,11.18887]
[1777950940485,41.38,80676.04,0.0,0.89745,7e-05,11.18887]
[1777950940537,41.38,80676.04,0.0,0.89745,7e-05,11.18887]
[1777950940586,41.38,80676.04,0.0,0.89745,7e-05,11.18887]
[1777950940634,41.38,80676.47,0.0,0.89746,7e-05,11.18762]
[1777950945920,41.38,80675.23,0.0,0.89736,7e-05,11.19579]
[1777950945978,41.38,80675.23,0.0,0.89736,7e-05,11.19579]
[1777950946075,41.38,80675.23,0.0,0.89736,7e-05,11.19579]
[1777950946063,41.39,80674.31,0.0,0.89728,7e-05,11.20171]
[1777950953422,41.39,80675.54,0.0,0.89732,7e-05,11.19865]
[1777950954430,41.39,80670.44,0.0,0.89696,7e-05,11.22637]
[1777950955183,41.39,80670.44,0.0,0.89696,7e-05,11.22637]
[1777950955235,41.39,80670.44,0.0,0.89696,7e-05,11.22637]
[1777950955328,41.39,80670.44,0.0,0.89696,7e-05,11.22637]
[1777950955437,41.4,80669.68,0.0,0.8969,7e-05,11.23093]
[1777950960472,41.4,80665.84,0.0,0.89659,7e-05,11.2549]
[1777950962291,41.41,80664.41,0.0,0.89649,7e-05,11.26326]
[1777950962326,41.41,80664.41,0.0,0.89649,7e-05,11.26326]
[1777950962343,41.41,80664.41,0.0,0.89649,7e-05,11.26326]
[1777950962491,41.41,80663.67,0.0,0.89643,7e-05,11.26794]
[1777950963823,41.41,80663.67,0.0,0.89643,7e-05,11.26794]
[1777950964076,41.41,80663.67,0.0,0.89643,7e-05,11.26794]
[1777950964114,41.41,80663.75,0.0,0.89641,7e-05,11.26891]
[1777950964504,41.41,80657.11,0.0,0.89595,7e-05,11.30442]
[1777950965512,41.41,80652.02,0.0,0.89559,7e-05,11.33236]
[1777950968087,41.41,80650.33,0.0,0.89546,7e-05,11.34204]
[1777950968139,41.41,80650.33,0.0,0.89546,7e-05,11.34204]
[1777950968328,41.42,80650.21,0.0,0.89545,7e-05,11.34328]
[1777950968532,41.42,80650.16,0.0,0.89543,7e-05,11.34413]
[1777950970547,41.42,80653.95,0.0,0.89568,7e-05,11.32498]
[1777950975581,41.43,80653.97,0.0,0.89564,7e-05,11.32854]
[1777950978603,41.43,80649.01,0.0,0.89527,7e-05,11.35694]
[1777950980622,41.43,80647.27,0.0,0.89514,7e-05,11.36683]
[1777950980663,41.43,80647.27,0.0,0.89514,7e-05,11.36683]
[1777950980831,41.43,80647.27,0.0,0.89514,7e-05,11.36683]
[1777950980915,41.44,80646.12,0.0,0.89505,7e-05,11.37355]
[1777950984644,41.45,80640.94,0.0,0.8946,7e-05,11.40822]
[1777950988414,41.46,80640.01,0.0,0.89452,7e-05,11.41468]
[1777950988466,41.46,80640.01,0.0,0.89452,7e-05,11.41468]
[1777950988584,41.46,80640.01,0.0,0.89452,7e-05,11.41468]
[1777950988673,41.46,80639.5,0.0,0.89447,7e-05,11.4179]
[1777950989476,41.46,80639.5,0.0,0.89447,7e-05,11.4179]
[1777950989581,41.46,80639.5,0.0,0.89447,7e-05,11.4179]
[1777950989679,41.46,80639.37,0.0,0.89446,7e-05,11.41909]
[1777950992701,41.46,80629.48,0.0,0.89378,7e-05,11.46906]
[1777950993904,41.46,80629.48,0.0,0.89378,7e-05,11.46906]
[1777950993956,41.46,80629.48,0.0,0.89378,7e-05,11.46906]
[1777950994082,41.46,80629.48,0.0,0.89378,7e-05,11.46906]
[1777950994167,41.46,80629.24,0.0,0.89376,7e-05,11.47076]
[1777950999749,41.47,80630.09,0.0,0.89378,7e-05,11.46864]
[1777951001189,41.47,80630.09,0.0,0.89378,7e-05,11.46864]
[1777951001241,41.47,80629.26,0.0,0.89372,7e-05,11.47351]
[1777951001328,41.47,80629.26,0.0,0.89372,7e-05,11.47351]
[1777951001764,41.47,80628.7,0.0,0.89368,7e-05,11.47692]
[1777951004610,41.47,80627.06,0.0,0.89355,7e-05,11.48651]
[1777951004802,41.47,80627.06,0.0,0.89355,7e-05,11.48651]
[1777951004825,41.47,80627.06,0.0,0.89355,7e-05,11.48651]
[1777951004903,41.47,80629.6,0.0,0.89372,7e-05,11.47324]
[1777951009786,41.48,80629.63,0.0,0.89371,7e-05,11.47427]
[1777951009826,41.48,80629.63,0.0,0.89371,7e-05,11.47427]
[1777951009838,41.48,80629.63,0.0,0.89371,7e-05,11.47427]
[1777951009929,41.48,80628.18,0.0,0.8936,7e-05,11.48285]
[1777951015861,41.48,80629.32,0.0,0.89365,7e-05,11.47907]
[1777951020897,41.51,80629.61,0.0,0.89352,7e-05,11.48959]
[1777951023491,41.51,80628.44,0.0,0.89342,7e-05,11.4966]
[1777951023580,41.51,80628.44,0.0,0.89342,7e-05,11.4966]
[1777951023917,41.51,80628.17,0.0,0.8934,7e-05,11.49841]
[1777951028492,41.52,80629.77,0.0,0.89346,7e-05,11.49417]
[1777951028544,41.52,80629.77,0.0,0.89346,7e-05,11.49417]
[1777951028581,41.52,80629.77,0.0,0.89346,7e-05,11.49417]
[1777951028952,41.53,80628.66,0.0,0.89333,7e-05,11.50402]
[1777951033988,41.54,80627.87,0.0,0.89325,7e-05,11.50994]
[1777951036226,41.54,80627.87,0.0,0.89325,7e-05,11.50994]
[1777951036230,41.54,80627.87,0.0,0.89325,7e-05,11.50994]
[1777951036329,41.54,80627.87,0.0,0.89325,7e-05,11.50994]
[1777951037009,41.54,80626.55,0.0,0.89314,7e-05,11.51802]
[1777951041464,41.54,80627.27,0.0,0.89318,7e-05,11.51545]
[1777951041516,41.54,80627.27,0.0,0.89318,7e-05,11.51545]
[1777951041576,41.54,80627.27,0.0,0.89318,7e-05,11.51545]
[1777951042045,41.54,80628.17,0.0,0.89324,7e-05,11.51095]
[1777951047079,41.55,80627.3,0.0,0.89316,7e-05,11.51726]
[1777951052113,41.55,80627.51,0.0,0.89318,7e-05,11.51319]
[1777951053893,41.55,80628.16,0.0,0.89323,7e-05,11.51003]
[1777951053945,41.55,80628.16,0.0,0.89323,7e-05,11.51003]
[1777951054081,41.55,80628.16,0.0,0.89323,7e-05,11.51003]
[1777951054127,41.55,80627.33,0.0,0.89316,7e-05,11.51482]
[1777951059163,41.56,80627.45,0.0,0.89315,7e-05,11.51579]
[1777951063194,41.56,80639.18,0.0,0.89396,7e-05,11.4542]
[1777951064055,41.56,80639.18,0.0,0.89396,7e-05,11.4542]
[1777951064062,41.56,80639.18,0.0,0.89396,7e-05,11.4542]
[1777951064083,41.56,80639.18,0.0,0.89396,7e-05,11.4542]
[1777951064198,41.56,80648.31,0.0,0.8946,7e-05,11.40575]
[1777951066212,41.56,80649.81,0.0,0.89469,7e-05,11.39871]
[1777951067220,41.57,80653.69,0.0,0.89496,7e-05,11.37847]
[1777951068227,41.57,80657.66,0.0,0.89523,7e-05,11.35779]
[1777951069241,41.57,80657.66,0.0,0.89523,7e-05,11.35779]
[1777951069291,41.57,80658.29,0.0,0.89527,7e-05,11.35498]
[1777951069326,41.57,80658.29,0.0,0.89527,7e-05,11.35498]
[1777951071247,41.57,80662.2,0.0,0.89553,7e-05,11.33493]
[1777951074970,41.57,80662.47,0.0,0.89554,7e-05,11.33435]
[1777951075022,41.57,80662.47,0.0,0.89554,7e-05,11.33435]
[1777951075256,41.57,80662.47,0.0,0.89553,7e-05,11.33464]
[1777951076578,41.57,80661.49,0.0,0.89546,7e-05,11.33987]
[1777951082326,41.58,80664.33,0.0,0.89564,7e-05,11.32663]
[1777951083333,41.58,80667.62,0.0,0.89586,7e-05,11.30938]
[1777951088903,41.58,80668.14,0.0,0.89588,7e-05,11.30793]
[1777951094409,41.59,80670.35,0.0,0.896,7e-05,11.29852]
[1777951097431,41.59,80674.1,0.0,0.89625,7e-05,11.27961]
[1777951099445,41.59,80677.87,0.0,0.8965,7e-05,11.2603]
[1777951104480,41.6,80678.34,0.0,0.89651,7e-05,11.25981]
[1777951109515,41.6,80679.3,0.0,0.89655,7e-05,11.25672]
[1777951114551,41.61,80671.9,0.0,0.89605,7e-05,11.29355]
[1777951115558,41.61,80678.95,0.0,0.89653,7e-05,11.25642]
[1777951116565,41.61,80681.83,0.0,0.89673,7e-05,11.24145]
[1777951118579,41.61,80679.38,0.0,0.89655,7e-05,11.25529]
[1777951120593,41.61,80682.81,0.0,0.89677,7e-05,11.23786]
[1777951123613,41.61,80690.07,0.0,0.89726,7e-05,11.20056]
[1777951128649,41.62,80691.14,0.0,0.89732,7e-05,11.19576]
[1777951132416,41.62,80691.12,0.0,0.89731,7e-05,11.19646]
[1777951135698,41.62,80688.04,0.0,0.89709,7e-05,11.21357]
[1777951140733,41.62,80688.03,0.0,0.89708,7e-05,11.21463]
[1777951144761,41.62,80692.82,0.0,0.8974,7e-05,11.18992]
[1777951147782,41.62,80695.54,0.0,0.89757,7e-05,11.17615]
[1777951153824,41.63,80705.18,0.0,0.89822,7e-05,11.12654]
[1777951154831,41.63,80708.77,0.0,0.89846,7e-05,11.10786]
[1777951159865,41.63,80709.7,0.0,0.8985,7e-05,11.10474]
[1777951161880,41.63,80701.89,0.0,0.89796,7e-05,11.14679]
[1777951162887,41.64,80697.93,0.0,0.89768,7e-05,11.16807]
[1777951167921,41.64,80698.93,0.0,0.89773,7e-05,11.16408]
[1777951172957,41.64,80699.22,0.0,0.89777,7e-05,11.15929]
[1777951177991,41.64,80706.8,0.0,0.89827,7e-05,11.12041]
[1777951178999,41.65,80709.68,0.0,0.89847,7e-05,11.10548]
[1777951180008,41.65,80713.83,0.0,0.89874,7e-05,11.08387]
[1777951181013,41.65,80719.51,0.0,0.89912,7e-05,11.05424]
[1777951182020,41.65,80727.75,0.0,0.89968,7e-05,11.01119]
[1777951183027,41.65,80730.81,0.0,0.89988,7e-05,10.99553]
[1777951186047,41.65,80734.77,0.0,0.90013,7e-05,10.97617]
[1777951188062,41.66,80738.32,0.0,0.90035,7e-05,10.95854]
[1777951189069,41.66,80731.87,0.0,0.89991,7e-05,10.99302]
[1777951194104,41.66,80731.51,0.0,0.89986,7e-05,10.99734]
[1777951195111,41.66,80734.41,0.0,0.90005,7e-05,10.98256]
[1777951197125,41.67,80737.28,0.0,0.90023,7e-05,10.96849]
[1777951198131,41.67,80741.39,0.0,0.90049,7e-05,10.94741]
[1777951199139,41.67,80746.49,0.0,0.90083,7e-05,10.92119]
[1777951201153,41.67,80738.46,0.0,0.90028,7e-05,10.96428]
[1777951202160,41.67,80740.73,0.0,0.90043,7e-05,10.95288]
[1777951206188,41.68,80742.96,0.0,0.90055,7e-05,10.94334]
[1777951211223,41.68,80743.1,0.0,0.90052,7e-05,10.94533]
[1777951216258,41.69,80739.88,0.0,0.90027,7e-05,10.9649]
[1777951219279,41.69,80742.64,0.0,0.90044,7e-05,10.9519]
[1777951224314,41.7,80741.73,0.0,0.90035,7e-05,10.95923]
[1777951226328,41.7,80755.6,0.0,0.90126,7e-05,10.88747]
[1777951227335,41.7,80766.56,0.0,0.90199,7e-05,10.8304]
[1777951228344,41.7,80781.21,0.0,0.90295,7e-05,10.7543]
[1777951229350,41.7,80787.06,0.0,0.90333,7e-05,10.72402]
[1777951230357,41.7,80795.35,0.0,0.90387,7e-05,10.68145]
[1777951231364,41.72,80787.31,0.0,0.9033,7e-05,10.72482]
[1777951233900,41.72,80788.07,0.0,0.90333,7e-05,10.72228]
[1777951237050,41.73,80791.07,0.0,0.90351,7e-05,10.70839]
[1777951237181,41.73,80791.07,0.0,0.90351,7e-05,10.70839]
[1777951237386,41.73,80791.07,0.0,0.90351,7e-05,10.70839]
[1777951237576,41.73,80791.29,0.0,0.90352,7e-05,10.70782]
[1777951242441,41.74,80794.62,0.0,0.90368,7e-05,10.69492]
[1777951242821,41.74,80794.62,0.0,0.90368,7e-05,10.69492]
[1777951246483,41.75,80798.31,0.0,0.90388,7e-05,10.67935]
[1777951247479,41.75,80808.75,0.0,0.90455,6e-05,10.62548]
[1777951248486,41.76,80813.8,0.0,0.90483,6e-05,10.60304]
[1777951249493,41.76,80811.19,0.0,0.90466,6e-05,10.61697]
[1777951254528,41.76,80807.62,0.0,0.9044,6e-05,10.63745]
[1777951255535,41.76,80810.5,0.0,0.90458,6e-05,10.6229]
[1777951260574,41.77,80813.02,0.0,0.90472,6e-05,10.61181]
[1777951261581,41.77,80821.72,0.0,0.90528,6e-05,10.56722]
[1777951262588,41.77,80823.81,0.0,0.90541,6e-05,10.55689]
[1777951263595,41.77,80810.73,0.0,0.90456,6e-05,10.62504]
[1777951264602,41.77,80796.65,0.0,0.90364,7e-05,10.69845]
[1777951265609,41.77,80796.13,0.0,0.9036,7e-05,10.70143]
[1777951267623,41.77,80798.8,0.0,0.90377,7e-05,10.6881]
[1777951270646,41.78,80803.25,0.0,0.90405,7e-05,10.66587]
[1777951273667,41.78,80800.0,0.0,0.90383,7e-05,10.68367]
[1777951275681,41.78,80797.46,0.0,0.90365,7e-05,10.6974]
[1777951276688,41.78,80790.2,0.0,0.90318,7e-05,10.73538]
[1777951278702,41.78,80788.0,0.0,0.90303,7e-05,10.74719]
[1777951281723,41.78,80785.46,0.0,0.90285,7e-05,10.7609]
[1777951286758,41.78,80784.32,0.0,0.90277,7e-05,10.76759]
[1777951290786,41.78,80780.85,0.0,0.90253,7e-05,10.78622]
[1777951295821,41.79,80782.67,0.0,0.90268,7e-05,10.77284]
[1777951300856,41.79,80782.51,0.0,0.90266,7e-05,10.77436]
[1777951303877,41.79,80775.96,0.0,0.90223,7e-05,10.80891]
[1777951304884,41.79,80772.98,0.0,0.90203,7e-05,10.82459]
[1777951306898,41.79,80771.68,0.0,0.90194,7e-05,10.83152]
[1777951307905,41.79,80777.66,0.0,0.90233,7e-05,10.80039]
[1777951308912,41.79,80780.49,0.0,0.90252,7e-05,10.78569]
[1777951311933,41.79,80780.46,0.0,0.90251,7e-05,10.78629]
[1777951316968,41.79,80782.46,0.0,0.90264,7e-05,10.77649]
[1777951322002,41.79,80784.57,0.0,0.90277,7e-05,10.76621]
[1777951326036,41.8,80796.5,0.0,0.90354,7e-05,10.7048]
[1777951327043,41.8,80809.14,0.0,0.90436,6e-05,10.6395]
[1777951328050,41.8,80812.28,0.0,0.90456,6e-05,10.62358]
[1777951332080,41.8,80814.87,0.0,0.90471,6e-05,10.61166]
[1777951337117,41.8,80815.66,0.0,0.90474,6e-05,10.60944]
[1777951342152,41.81,80816.34,0.0,0.90476,6e-05,10.60772]
[1777951345173,41.81,80812.07,0.0,0.90447,6e-05,10.63092]
[1777951346180,41.81,80807.7,0.0,0.90418,6e-05,10.65387]
[1777951348193,41.81,80805.28,0.0,0.90402,7e-05,10.66698]
[1777951349201,41.81,80797.27,0.0,0.90349,7e-05,10.70879]
[1777951350208,41.81,80792.67,0.0,0.90319,7e-05,10.73288]
[1777951353229,41.82,80801.79,0.0,0.90381,7e-05,10.68155]
[1777951354235,41.82,80805.01,0.0,0.90402,7e-05,10.6651]
[1777951355242,41.82,80807.29,0.0,0.90416,6e-05,10.65355]
[1777951360278,41.82,80806.44,0.0,0.90409,6e-05,10.65928]
[1777951362291,41.82,80803.71,0.0,0.90391,7e-05,10.67394]
[1777951367326,41.82,80804.16,0.0,0.90392,7e-05,10.67278]
[1777951370347,41.83,80801.84,0.0,0.90376,7e-05,10.68549]
[1777951372362,41.83,80797.63,0.0,0.90349,7e-05,10.70773]
[1777951377397,41.83,80796.61,0.0,0.90341,7e-05,10.71384]
[1777951382432,41.83,80795.58,0.0,0.90333,7e-05,10.71998]
[1777951383439,41.83,80788.94,0.0,0.90289,7e-05,10.75463]
[1777951384445,41.83,80782.27,0.0,0.90246,7e-05,10.78941]
[1777951385452,41.83,80780.01,0.0,0.90231,7e-05,10.80122]
[1777951390489,41.83,80778.58,0.0,0.90221,7e-05,10.80877]
[1777951393509,41.83,80775.18,0.0,0.90199,7e-05,10.82655]
[1777951393698,41.83,80775.18,0.0,0.90199,7e-05,10.82655]
[1777951396530,41.83,80764.53,0.0,0.90128,7e-05,10.88205]
[1777951398544,41.83,80758.93,0.0,0.90091,7e-05,10.91112]
[1777951400558,41.83,80761.23,0.0,0.90106,7e-05,10.89966]
[1777951401565,41.83,80758.94,0.0,0.9009,7e-05,10.91209]
[1777951403579,41.83,80765.72,0.0,0.90134,7e-05,10.87723]
[1777951405593,41.83,80770.18,0.0,0.90164,7e-05,10.85381]
[1777951410628,41.83,80769.46,0.0,0.90159,7e-05,10.8576]
[1777951415663,41.83,80772.3,0.0,0.90181,7e-05,10.83836]
[1777951418685,41.83,80768.01,0.0,0.90153,7e-05,10.86072]
[1777951419691,41.84,80765.32,0.0,0.90135,7e-05,10.87497]
[1777951424726,41.84,80770.04,0.0,0.90164,7e-05,10.85192]
[1777951429762,41.84,80769.76,0.0,0.90161,7e-05,10.85406]
[1777951432783,41.84,80774.14,0.0,0.9019,7e-05,10.83195]
[1777951435804,41.84,80770.56,0.0,0.90165,7e-05,10.85119]
[1777951436810,41.84,80767.36,0.0,0.90144,7e-05,10.86814]
[1777951441845,41.85,80775.93,0.0,0.90198,7e-05,10.82525]
[1777951442853,41.85,80781.63,0.0,0.90235,7e-05,10.79588]
[1777951443860,41.85,80784.27,0.0,0.90252,7e-05,10.78249]
[1777951448896,41.85,80783.62,0.0,0.90246,7e-05,10.78722]
[1777951452436,41.85,80783.2,0.0,0.90243,7e-05,10.78963]
[1777951455949,41.85,80786.38,0.0,0.90264,7e-05,10.77362]
[1777951460983,41.86,80786.04,0.0,0.90261,7e-05,10.77598]
[1777951465013,41.86,80792.5,0.0,0.90302,7e-05,10.74288]
[1777951467027,41.86,80795.59,0.0,0.90322,7e-05,10.72713]
[1777951469041,41.86,80798.15,0.0,0.90338,7e-05,10.71444]
[1777951474076,41.86,80799.56,0.0,0.90348,7e-05,10.70492]
[1777951475083,41.87,80801.8,0.0,0.90362,7e-05,10.69378]
[1777951476090,41.87,80804.85,0.0,0.90382,7e-05,10.67818]
[1777951481124,41.87,80802.15,0.0,0.90362,7e-05,10.6936]
[1777951483139,41.87,80809.88,0.0,0.90412,6e-05,10.65399]
[1777951484145,41.87,80811.89,0.0,0.90425,6e-05,10.64387]
[1777951485153,41.87,80806.46,0.0,0.90389,7e-05,10.67225]
[1777951490188,41.88,80806.41,0.0,0.90387,7e-05,10.67372]
[1777951495223,41.88,80805.38,0.0,0.90379,7e-05,10.68016]
[1777951498244,41.88,80807.61,0.0,0.90393,6e-05,10.66927]
[1777951499251,41.88,80811.49,0.0,0.90418,6e-05,10.64943]
[1777951502274,41.88,80816.16,0.0,0.90447,6e-05,10.62609]
[1777951503281,41.88,80812.88,0.0,0.90426,6e-05,10.64334]
[1777951508315,41.89,80812.31,0.0,0.9042,6e-05,10.64767]
[1777951512343,41.89,80815.89,0.0,0.90442,6e-05,10.63034]
[1777951514358,41.89,80820.05,0.0,0.90468,6e-05,10.60952]
[1777951515365,41.89,80826.62,0.0,0.9051,6e-05,10.57599]
[1777951519393,41.89,80831.97,0.0,0.90542,6e-05,10.55009]
[1777951520400,41.9,80843.02,0.0,0.90613,6e-05,10.49371]
[1777951521408,41.9,80844.52,0.0,0.90622,6e-05,10.48655]
[1777951522415,41.9,80849.86,0.0,0.90655,6e-05,10.45969]
[1777951523422,41.9,80844.18,0.0,0.90618,6e-05,10.48944]
[1777951524216,41.9,80844.18,0.0,0.90618,6e-05,10.48944]
[1777951524325,41.9,80844.18,0.0,0.90618,6e-05,10.48944]
[1777951528456,41.91,80847.93,0.0,0.90639,6e-05,10.47297]
[1777951529464,41.91,80845.98,0.0,0.90625,6e-05,10.48355]
[1777951530471,41.91,80842.82,0.0,0.90605,6e-05,10.50033]
[1777951531478,41.91,80840.48,0.0,0.90592,6e-05,10.50841]
[1777951534087,41.91,80840.86,0.0,0.90594,6e-05,10.50749]
[1777951534103,41.91,80840.86,0.0,0.90594,6e-05,10.50749]
[1777951534324,41.91,80840.86,0.0,0.90594,6e-05,10.50749]
[1777951535506,41.92,80833.48,0.0,0.90545,6e-05,10.54647]
[1777951536513,41.92,80827.91,0.0,0.90509,6e-05,10.57561]
[1777951537520,41.92,80825.59,0.0,0.90493,6e-05,10.58797]
[1777951538527,41.92,80822.74,0.0,0.90474,6e-05,10.60305]
[1777951542555,41.92,80824.89,0.0,0.90487,6e-05,10.59336]
[1777951544622,41.92,80825.11,0.0,0.90488,6e-05,10.59259]
[1777951544672,41.92,80825.11,0.0,0.90488,6e-05,10.59259]
[1777951544826,41.92,80825.85,0.0,0.90492,6e-05,10.58913]
[1777951547590,41.93,80816.42,0.0,0.9043,6e-05,10.63886]
[1777951548597,41.93,80810.5,0.0,0.90391,6e-05,10.66972]
[1777951549604,41.93,80807.19,0.0,0.90369,7e-05,10.68707]
[1777951550611,41.93,80804.02,0.0,0.90348,7e-05,10.70368]
[1777951555646,41.93,80803.37,0.0,0.90343,7e-05,10.70794]
[1777951557110,41.93,80803.77,0.0,0.90345,7e-05,10.70603]
[1777951557162,41.93,80803.77,0.0,0.90345,7e-05,10.70603]
[1777951557324,41.93,80803.77,0.0,0.90345,7e-05,10.70603]
[1777951557659,41.93,80799.89,0.0,0.9032,7e-05,10.72628]
[1777951560681,41.93,80793.9,0.0,0.9028,7e-05,10.75769]
[1777951561689,41.93,80797.79,0.0,0.90306,7e-05,10.73761]
[1777951564212,41.93,80798.21,0.0,0.90308,7e-05,10.73565]
[1777951564263,41.93,80798.21,0.0,0.90308,7e-05,10.73565]
[1777951564328,41.93,80798.21,0.0,0.90308,7e-05,10.73565]
[1777951569744,41.93,80798.79,0.0,0.90311,7e-05,10.73336]
[1777951571432,41.93,80798.33,0.0,0.90308,7e-05,10.73586]
[1777951571483,41.93,80798.33,0.0,0.90308,7e-05,10.73586]
[1777951571576,41.93,80798.33,0.0,0.90308,7e-05,10.73586]
[1777951572765,41.93,80789.45,0.0,0.90249,7e-05,10.78214]
[1777951574778,41.93,80788.37,0.0,0.90242,7e-05,10.78783]
[1777951575786,41.93,80783.87,0.0,0.90213,7e-05,10.81124]
[1777951576793,41.93,80775.66,0.0,0.90158,7e-05,10.85393]
[1777951579815,41.93,80766.42,0.0,0.90097,7e-05,10.90186]
[1777951580822,41.93,80762.35,0.0,0.9007,7e-05,10.92327]
[1777951581829,41.93,80758.21,0.0,0.90042,7e-05,10.94504]
[1777951582836,41.94,80755.67,0.0,0.90025,7e-05,10.95868]
[1777951585856,41.94,80753.53,0.0,0.9001,7e-05,10.97044]
[1777951586864,41.94,80750.84,0.0,0.89992,7e-05,10.98459]
[1777951589884,41.94,80756.03,0.0,0.90027,7e-05,10.95736]
[1777951590892,41.94,80758.56,0.0,0.90044,7e-05,10.94394]
[1777951593658,41.94,80757.43,0.0,0.9004,7e-05,10.94513]
[1777951593708,41.94,80757.43,0.0,0.9004,7e-05,10.94513]
[1777951593830,41.94,80755.97,0.0,0.9003,7e-05,10.95299]
[1777951599956,41.94,80757.97,0.0,0.90044,7e-05,10.94225]
[1777951601970,41.94,80755.26,0.0,0.90026,7e-05,10.95601]
[1777951603056,41.94,80755.26,0.0,0.90026,7e-05,10.95601]
[1777951603083,41.94,80755.26,0.0,0.90026,7e-05,10.95601]
[1777951603272,41.94,80755.26,0.0,0.90026,7e-05,10.95601]
[1777951603328,41.94,80755.26,0.0,0.90026,7e-05,10.95601]
[1777951603986,41.93,80766.04,0.0,0.90098,7e-05,10.89932]
[1777951604993,41.93,80768.07,0.0,0.90112,7e-05,10.88861]
[1777951607006,41.93,80765.76,0.0,0.90097,7e-05,10.90043]
[1777951608888,41.93,80765.41,0.0,0.90095,7e-05,10.90212]
[1777951608940,41.93,80765.41,0.0,0.90095,7e-05,10.90212]
[1777951609076,41.93,80765.41,0.0,0.90095,7e-05,10.90212]
[1777951615794,41.93,80766.24,0.0,0.90101,7e-05,10.89705]
[1777951615064,41.93,80757.92,0.0,0.90046,7e-05,10.94035]
[1777951615841,41.93,80757.92,0.0,0.90046,7e-05,10.94035]
[1777951615846,41.93,80757.92,0.0,0.90046,7e-05,10.94035]
[1777951617362,41.93,80755.81,0.0,0.90032,7e-05,10.95151]
[1777951617576,41.93,80755.81,0.0,0.90032,7e-05,10.95151]
[1777951621698,41.93,80754.24,0.0,0.90021,7e-05,10.96023]
[1777951621750,41.93,80754.24,0.0,0.90021,7e-05,10.96023]
[1777951621835,41.93,80753.69,0.0,0.90016,7e-05,10.96364]
[1777951627148,41.94,80754.94,0.0,0.90022,7e-05,10.95912]
[1777951629162,41.94,80759.72,0.0,0.90053,7e-05,10.93498]
[1777951630541,41.94,80759.72,0.0,0.90053,7e-05,10.93498]
[1777951630582,41.94,80759.72,0.0,0.90053,7e-05,10.93498]
[1777951630593,41.94,80759.72,0.0,0.90053,7e-05,10.93498]
[1777951630692,41.94,80763.44,0.0,0.90077,7e-05,10.91583]
[1777951635315,41.94,80764.33,0.0,0.90083,7e-05,10.91172]
[1777951635349,41.94,80764.33,0.0,0.90083,7e-05,10.91172]
[1777951636216,41.94,80771.33,0.0,0.90129,7e-05,10.87562]
[1777951637217,41.94,80781.66,0.0,0.90197,7e-05,10.82176]
[1777951639235,41.94,80782.5,0.0,0.90203,7e-05,10.81735]
[1777951642509,41.94,80783.63,0.0,0.9021,7e-05,10.81153]
[1777951642557,41.94,80783.63,0.0,0.9021,7e-05,10.81153]
[1777951642586,41.94,80783.63,0.0,0.9021,7e-05,10.81153]
[1777951648303,41.94,80782.66,0.0,0.90203,7e-05,10.8169]
[1777951649311,41.94,80779.02,0.0,0.90179,7e-05,10.83586]
[1777951650770,41.94,80779.02,0.0,0.90179,7e-05,10.83586]
[1777951650824,41.94,80779.02,0.0,0.90179,7e-05,10.83586]
[1777951650317,41.94,80774.21,0.0,0.90147,7e-05,10.8609]
[1777951651078,41.94,80774.21,0.0,0.90147,7e-05,10.8609]
[1777951651325,41.94,80769.62,0.0,0.9012,7e-05,10.88025]
[1777951654346,41.94,80767.08,0.0,0.90103,7e-05,10.89393]
[1777951656608,41.95,80766.66,0.0,0.901,7e-05,10.89637]
[1777951656660,41.95,80766.66,0.0,0.901,7e-05,10.89637]
[1777951656838,41.95,80766.66,0.0,0.901,7e-05,10.89637]
[1777951662401,41.95,80763.94,0.0,0.9008,7e-05,10.91207]
[1777951663862,41.95,80763.94,0.0,0.9008,7e-05,10.91207]
[1777951663914,41.95,80763.61,0.0,0.90078,7e-05,10.91399]
[1777951664084,41.95,80763.61,0.0,0.90078,7e-05,10.91399]
[1777951668323,41.95,80762.14,0.0,0.90068,7e-05,10.92145]
[1777951668396,41.95,80762.14,0.0,0.90068,7e-05,10.92145]
[1777951668580,41.95,80762.14,0.0,0.90068,7e-05,10.92145]
[1777951668680,41.95,80759.0,0.0,0.90047,7e-05,10.938]
[1777951674486,41.95,80759.77,0.0,0.90052,7e-05,10.93426]
[1777951677113,41.95,80760.39,0.0,0.90056,7e-05,10.93067]
[1777951677165,41.95,80760.39,0.0,0.90056,7e-05,10.93067]
[1777951677335,41.95,80760.39,0.0,0.90056,7e-05,10.93067]
[1777951682542,41.95,80759.1,0.0,0.90049,7e-05,10.93631]
[1777951687576,41.94,80759.07,0.0,0.9005,7e-05,10.93551]
[1777951689517,41.94,80759.57,0.0,0.90054,7e-05,10.93271]
[1777951689537,41.94,80759.57,0.0,0.90054,7e-05,10.93271]
[1777951689577,41.94,80759.57,0.0,0.90054,7e-05,10.93271]
[1777951689591,41.94,80766.51,0.0,0.901,7e-05,10.89633]
[1777951693618,41.94,80768.19,0.0,0.90112,7e-05,10.88709]
[1777951698654,41.94,80765.87,0.0,0.90097,7e-05,10.89865]
[1777951703431,41.94,80765.39,0.0,0.90094,7e-05,10.90074]
[1777951703435,41.94,80765.39,0.0,0.90094,7e-05,10.90074]
[1777951703580,41.94,80765.39,0.0,0.90094,7e-05,10.90074]
[1777951708724,41.94,80765.1,0.0,0.90093,7e-05,10.90161]
[1777951711240,41.94,80764.12,0.0,0.90087,7e-05,10.90649]
[1777951711246,41.94,80764.12,0.0,0.90087,7e-05,10.90649]
[1777951711326,41.94,80764.12,0.0,0.90087,7e-05,10.90649]
[1777951712985,41.94,80763.97,0.0,0.9009,7e-05,10.90251]
[1777951713075,41.94,80763.97,0.0,0.9009,7e-05,10.90251]
[1777951718794,41.94,80762.47,0.0,0.90081,7e-05,10.90951]
[1777951720497,41.94,80762.99,0.0,0.90084,7e-05,10.90666]
[1777951720502,41.94,80762.99,0.0,0.90084,7e-05,10.90666]
[1777951720582,41.94,80762.99,0.0,0.90084,7e-05,10.90666]
[1777951725843,41.93,80761.59,0.0,0.90076,7e-05,10.9131]
[1777951726201,41.93,80761.59,0.0,0.90076,7e-05,10.9131]
[1777951726253,41.93,80761.59,0.0,0.90076,7e-05,10.9131]
[1777951726325,41.93,80761.59,0.0,0.90076,7e-05,10.9131]
[1777951732892,41.93,80760.64,0.0,0.90071,7e-05,10.91695]
[1777951735954,41.93,80760.36,0.0,0.9007,7e-05,10.91789]
[1777951736006,41.93,80760.36,0.0,0.9007,7e-05,10.91789]
[1777951736078,41.93,80760.36,0.0,0.9007,7e-05,10.91789]
[1777951741103,41.93,80760.05,0.0,0.90069,7e-05,10.91881]
[1777951741155,41.93,80760.05,0.0,0.90069,7e-05,10.91881]
[1777951741326,41.93,80760.05,0.0,0.90069,7e-05,10.91881]
[1777951744976,41.93,80781.59,0.0,0.90212,7e-05,10.80584]
[1777951745983,41.93,80785.57,0.0,0.90239,7e-05,10.78516]
[1777951746989,41.93,80794.84,0.0,0.90299,7e-05,10.73709]
[1777951747997,41.93,80801.31,0.0,0.90342,7e-05,10.70368]
[1777951749004,41.93,80808.76,0.0,0.9039,6e-05,10.66529]
[1777951752761,41.93,80810.7,0.0,0.90402,6e-05,10.65569]
[1777951752813,41.93,80810.7,0.0,0.90402,6e-05,10.65569]
[1777951752828,41.93,80810.7,0.0,0.90402,6e-05,10.65569]
[1777951759074,41.93,80810.59,0.0,0.90399,6e-05,10.65802]
[1777951762095,41.93,80807.22,0.0,0.90376,7e-05,10.67608]
[1777951764110,41.93,80798.16,0.0,0.90317,7e-05,10.72334]
[1777951765023,41.93,80798.16,0.0,0.90317,7e-05,10.72334]
[1777951765079,41.93,80798.16,0.0,0.90317,7e-05,10.72334]
[1777951765115,41.93,80795.37,0.0,0.90299,7e-05,10.73791]
[1777951768137,41.93,80792.82,0.0,0.90282,7e-05,10.75138]
[1777951773172,41.94,80791.23,0.0,0.90274,7e-05,10.75544]
[1777951776262,41.94,80790.93,0.0,0.90272,7e-05,10.75715]
[1777951776325,41.94,80790.93,0.0,0.90272,7e-05,10.75715]
[1777951776328,41.94,80790.93,0.0,0.90272,7e-05,10.75715]
[1777951776363,41.94,80788.73,0.0,0.90257,7e-05,10.76864]
[1777951782234,41.94,80790.26,0.0,0.90267,7e-05,10.76107]
[1777951787270,41.94,80789.19,0.0,0.9026,7e-05,10.76702]
[1777951788277,41.94,80786.25,0.0,0.9024,7e-05,10.78236]
[1777951789108,41.94,80786.25,0.0,0.9024,7e-05,10.78236]
[1777951789156,41.94,80786.25,0.0,0.9024,7e-05,10.78236]
[1777951789327,41.94,80786.25,0.0,0.9024,7e-05,10.78236]
[1777951790290,41.94,80783.44,0.0,0.90221,7e-05,10.7971]
[1777951795325,41.94,80784.5,0.0,0.90228,7e-05,10.79178]
[1777951798993,41.94,80784.35,0.0,0.90227,7e-05,10.79262]
[1777951799074,41.94,80784.8,0.0,0.9023,7e-05,10.7903]
[1777951799425,41.94,80784.8,0.0,0.9023,7e-05,10.7903]
[1777951799457,41.94,80787.25,0.0,0.90246,7e-05,10.77763]
[1777951800361,41.94,80790.4,0.0,0.90267,7e-05,10.76128]
[1777951802374,41.94,80792.81,0.0,0.90282,7e-05,10.74889]
[1777951811593,41.94,80792.62,0.0,0.90281,7e-05,10.75021]
[1777951811832,41.94,80792.62,0.0,0.90281,7e-05,10.75021]
[1777951811933,41.94,80799.77,0.0,0.90327,7e-05,10.71366]
[1777951812074,41.94,80799.77,0.0,0.90327,7e-05,10.71366]
[1777951816473,41.94,80789.04,0.0,0.90256,7e-05,10.76984]
[1777951817480,41.94,80783.67,0.0,0.9022,7e-05,10.79791]
[1777951820501,41.94,80786.05,0.0,0.90236,7e-05,10.78556]
[1777951822514,41.94,80788.15,0.0,0.9025,7e-05,10.77475]
[1777951826543,41.94,80785.71,0.0,0.90234,7e-05,10.78756]
[1777951828580,41.94,80793.93,0.0,0.90287,7e-05,10.745]
[1777951829587,41.94,80801.23,0.0,0.90335,7e-05,10.70723]
[1777951831601,41.95,80803.43,0.0,0.90352,7e-05,10.69177]
[1777951836635,41.95,80801.66,0.0,0.9034,7e-05,10.70176]
[1777951840664,41.95,80798.78,0.0,0.9032,7e-05,10.71727]
[1777951843687,41.95,80796.72,0.0,0.90306,7e-05,10.72832]
[1777951845701,41.95,80794.55,0.0,0.90292,7e-05,10.73977]
[1777951850739,41.95,80789.51,0.0,0.90258,7e-05,10.76635]
[1777951851746,41.95,80787.2,0.0,0.90243,7e-05,10.77838]
[1777951857788,41.95,80787.59,0.0,0.90245,7e-05,10.77654]
[1777951858795,41.95,80784.32,0.0,0.90224,7e-05,10.79355]
[1777951861817,41.95,80788.65,0.0,0.90252,7e-05,10.77106]
[1777951865844,41.95,80785.14,0.0,0.90229,7e-05,10.78942]
[1777951870879,41.95,80786.37,0.0,0.90237,7e-05,10.78305]
[1777951874907,41.95,80789.65,0.0,0.90259,7e-05,10.76606]
[1777951879942,41.95,80790.03,0.0,0.90261,7e-05,10.76426]
[1777951881956,41.95,80787.53,0.0,0.90244,7e-05,10.77729]
[1777951885984,41.95,80789.68,0.0,0.90259,7e-05,10.7662]
[1777951889005,41.95,80791.96,0.0,0.90273,7e-05,10.75448]
[1777951890012,41.95,80795.15,0.0,0.90294,7e-05,10.738]
[1777951895047,41.95,80793.3,0.0,0.90285,7e-05,10.74347]
[1777951900082,41.95,80791.32,0.0,0.90272,7e-05,10.75402]
[1777951901089,41.95,80789.17,0.0,0.90258,7e-05,10.76521]
[1777951907131,41.96,80788.41,0.0,0.90252,7e-05,10.76929]
[1777951912166,41.96,80787.41,0.0,0.90246,7e-05,10.77458]
[1777951917200,41.96,80785.88,0.0,0.90236,7e-05,10.78261]
[1777951921229,41.96,80803.68,0.0,0.90352,7e-05,10.69047]
[1777951922236,41.96,80811.81,0.0,0.90405,6e-05,10.6486]
[1777951924250,41.96,80820.12,0.0,0.90458,6e-05,10.60615]
[1777951930292,41.96,80818.23,0.0,0.90444,6e-05,10.61758]
[1777951931299,41.96,80801.42,0.0,0.90334,7e-05,10.7047]
[1777951932315,41.96,80784.79,0.0,0.90225,7e-05,10.79104]
[1777951933321,41.96,80765.75,0.0,0.90099,7e-05,10.89008]
[1777951934328,41.96,80762.72,0.0,0.90079,7e-05,10.90574]
[1777951938356,41.96,80765.12,0.0,0.90094,7e-05,10.89437]
[1777951943391,41.96,80763.89,0.0,0.90085,7e-05,10.90075]
[1777951948078,41.96,80763.3,0.0,0.90082,7e-05,10.90347]
[1777951949893,41.96,80758.09,0.0,0.90048,7e-05,10.9304]
[1777951955475,41.96,80759.13,0.0,0.90059,7e-05,10.91999]
[1777951960509,41.96,80758.95,0.0,0.90057,7e-05,10.92129]
[1777951965545,41.96,80758.94,0.0,0.90056,7e-05,10.922]
[1777951969575,41.97,80756.38,0.0,0.90038,7e-05,10.93586]
[1777951974612,41.97,80756.84,0.0,0.90041,7e-05,10.93414]
[1777951979647,41.97,80757.39,0.0,0.90044,7e-05,10.93181]
[1777951980653,41.97,80752.55,0.0,0.90011,7e-05,10.95718]
[1777951983675,41.97,80756.59,0.0,0.90037,7e-05,10.93692]
[1777951986696,41.97,80752.88,0.0,0.90011,7e-05,10.95751]
[1777951991734,41.98,80751.09,0.0,0.89997,7e-05,10.96786]
[1777951996769,41.98,80753.89,0.0,0.90015,7e-05,10.95395]
[1777951997776,41.98,80770.78,0.0,0.90128,7e-05,10.86576]
[1777951998782,41.98,80773.64,0.0,0.90147,7e-05,10.85084]
[1777952003820,41.98,80774.27,0.0,0.90151,7e-05,10.84748]
[1777952008855,41.98,80775.42,0.0,0.90159,7e-05,10.84142]
[1777952010869,41.98,80780.79,0.0,0.90194,7e-05,10.81349]
[1777952011875,41.98,80783.71,0.0,0.90217,7e-05,10.79385]
[1777952014897,41.98,80779.67,0.0,0.9019,7e-05,10.81501]
[1777952015904,41.98,80782.77,0.0,0.90211,7e-05,10.79895]
[1777952016911,41.98,80785.14,0.0,0.90226,7e-05,10.78672]
[1777952017918,41.98,80791.84,0.0,0.9027,7e-05,10.75207]
[1777952018316,41.98,80791.84,0.0,0.9027,7e-05,10.75207]
[1777952019894,41.98,80793.61,0.0,0.90281,7e-05,10.74304]
[1777952019932,41.98,80800.49,0.0,0.90326,7e-05,10.70758]
[1777952023960,41.98,80802.7,0.0,0.9034,7e-05,10.69704]
[1777952028995,41.98,80803.44,0.0,0.90343,7e-05,10.69436]
[1777952032016,41.99,80799.65,0.0,0.90317,7e-05,10.71464]
[1777952034030,41.99,80803.43,0.0,0.90342,7e-05,10.69549]
[1777952039065,41.99,80804.4,0.0,0.90346,7e-05,10.69161]
[1777952044099,41.99,80804.54,0.0,0.90346,7e-05,10.692]
[1777952045106,41.99,80806.62,0.0,0.90359,7e-05,10.68147]
[1777952049135,41.99,80809.75,0.0,0.90378,6e-05,10.66627]
[1777952054170,42.0,80810.79,0.0,0.90384,6e-05,10.66219]
[1777952059205,42.0,80811.19,0.0,0.90385,6e-05,10.6614]
[1777952060212,42.0,80817.95,0.0,0.90428,6e-05,10.62678]
[1777952061219,42.0,80820.74,0.0,0.90446,6e-05,10.61271]
[1777952067270,42.01,80821.87,0.0,0.90451,6e-05,10.60888]
[1777952068277,42.01,80824.84,0.0,0.90469,6e-05,10.59393]
[1777952071298,42.01,80827.05,0.0,0.90486,6e-05,10.57919]
[1777952077340,42.02,80826.77,0.0,0.90481,6e-05,10.58298]
[1777952078347,42.02,80829.86,0.0,0.90501,6e-05,10.56748]
[1777952079353,42.02,80833.62,0.0,0.90525,6e-05,10.54827]
[1777952080361,42.02,80838.38,0.0,0.90555,6e-05,10.52428]
[1777952082375,42.02,80834.68,0.0,0.9053,6e-05,10.54393]
[1777952087410,42.02,80836.45,0.0,0.90539,6e-05,10.53713]
[1777952092445,42.03,80832.53,0.0,0.90511,6e-05,10.55952]
[1777952093451,42.03,80825.51,0.0,0.90465,6e-05,10.59604]
[1777952094459,42.03,80822.91,0.0,0.90448,6e-05,10.60979]
[1777952095466,42.03,80817.93,0.0,0.90415,6e-05,10.63578]
[1777952100855,42.04,80817.63,0.0,0.90412,6e-05,10.63855]
[1777952101508,42.04,80814.27,0.0,0.90389,6e-05,10.65649]
[1777952102515,42.04,80820.11,0.0,0.90427,6e-05,10.62669]
[1777952103522,42.04,80822.83,0.0,0.90444,6e-05,10.61302]
[1777952105536,42.04,80834.54,0.0,0.90518,6e-05,10.55355]
[1777952106543,42.04,80837.87,0.0,0.90539,6e-05,10.53691]
[1777952107550,42.04,80835.8,0.0,0.90525,6e-05,10.54801]
[1777952110252,42.04,80836.1,0.0,0.90526,6e-05,10.54739]
[1777952110308,42.04,80836.1,0.0,0.90526,6e-05,10.54739]
[1777952111082,42.04,80836.01,0.0,0.90525,6e-05,10.54786]
[1777952113592,42.05,80832.42,0.0,0.905,6e-05,10.56812]
[1777952114599,42.05,80827.45,0.0,0.90468,6e-05,10.59409]
[1777952115607,42.05,80818.96,0.0,0.90412,6e-05,10.63821]
[1777952116613,42.05,80827.56,0.0,0.90467,6e-05,10.59433]
[1777952118627,42.05,80831.2,0.0,0.9049,6e-05,10.57633]
[1777952123662,42.06,80830.16,0.0,0.90481,6e-05,10.58368]
[1777952124669,42.06,80834.83,0.0,0.9051,6e-05,10.56009]
[1777952125676,42.06,80836.9,0.0,0.90523,6e-05,10.54986]
[1777952127690,42.06,80844.7,0.0,0.90572,6e-05,10.51074]
[1777952128697,42.06,80841.02,0.0,0.90548,6e-05,10.52975]
[1777952129704,42.06,80838.8,0.0,0.90534,6e-05,10.54133]
[1777952132117,42.07,80836.09,0.0,0.90518,6e-05,10.55211]
[1777952135746,42.07,80840.42,0.0,0.90544,6e-05,10.53115]
[1777952136752,42.07,80842.44,0.0,0.90557,6e-05,10.5212]
[1777952141788,42.08,80845.24,0.0,0.90572,6e-05,10.50914]
[1777952146825,42.08,80844.4,0.0,0.90564,6e-05,10.51535]
[1777952151860,42.09,80838.75,0.0,0.90525,6e-05,10.54667]
[1777952152867,42.09,80836.5,0.0,0.9051,6e-05,10.55864]
[1777952157902,42.09,80837.68,0.0,0.90515,6e-05,10.55459]
[1777952159916,42.09,80835.61,0.0,0.90501,6e-05,10.566]
[1777952161935,42.1,80839.46,0.0,0.90525,6e-05,10.547]
[1777952162943,42.1,80842.68,0.0,0.90545,6e-05,10.5309]
[1777952167978,42.1,80844.88,0.0,0.90557,6e-05,10.52179]
[1777952170998,42.1,80842.84,0.0,0.90542,6e-05,10.53355]
[1777952174306,42.11,80842.55,0.0,0.90539,6e-05,10.53587]
[1777952174430,42.11,80841.72,0.0,0.90533,6e-05,10.54054]
[1777952174744,42.11,80841.72,0.0,0.90533,6e-05,10.54054]
[1777952175038,42.11,80853.21,0.0,0.90606,6e-05,10.48213]
[1777952176045,42.11,80852.91,0.0,0.90604,6e-05,10.48416]
[1777952178049,42.11,80851.84,0.0,0.90596,6e-05,10.49013]
[1777952181555,42.12,80857.36,0.0,0.90629,6e-05,10.46363]
[1777952181584,42.12,80857.36,0.0,0.90629,6e-05,10.46363]
[1777952181605,42.12,80857.36,0.0,0.90629,6e-05,10.46363]
[1777952181633,42.12,80857.36,0.0,0.90629,6e-05,10.46363]
[1777952181829,42.12,80857.36,0.0,0.90629,6e-05,10.46363]
[1777952182022,42.12,80857.36,0.0,0.90629,6e-05,10.46363]
[1777952182078,42.12,80857.36,0.0,0.90629,6e-05,10.46363]
[1777952182090,42.12,80858.17,0.0,0.90634,6e-05,10.46002]
[1777952184417,42.12,80858.37,0.0,0.90634,6e-05,10.45954]
[1777952186118,42.12,80852.26,0.0,0.90594,6e-05,10.49202]
[1777952187125,42.12,80841.92,0.0,0.90527,6e-05,10.54543]
[1777952188340,42.12,80841.92,0.0,0.90527,6e-05,10.54543]
[1777952188395,42.12,80838.61,0.0,0.90506,6e-05,10.5628]
[1777952189130,42.12,80838.61,0.0,0.90506,6e-05,10.5628]
[1777952189180,42.12,80838.61,0.0,0.90506,6e-05,10.5628]
[1777952189331,42.12,80838.61,0.0,0.90506,6e-05,10.5628]
[1777952189336,42.12,80838.61,0.0,0.90506,6e-05,10.5628]
[1777952189386,42.12,80838.61,0.0,0.90506,6e-05,10.5628]
[1777952189431,42.12,80838.7,0.0,0.90506,6e-05,10.56271]
[1777952189581,42.12,80838.7,0.0,0.90506,6e-05,10.56271]
[1777952195181,42.13,80838.49,0.0,0.90505,6e-05,10.56155]
[1777952198016,42.13,80836.4,0.0,0.90491,6e-05,10.57298]
[1777952198065,42.13,80836.4,0.0,0.90491,6e-05,10.57298]
[1777952198078,42.13,80836.4,0.0,0.90491,6e-05,10.57298]
[1777952202157,42.13,80836.95,0.0,0.90493,6e-05,10.57154]
[1777952202207,42.13,80836.95,0.0,0.90493,6e-05,10.57154]
[1777952202332,42.13,80836.95,0.0,0.90493,6e-05,10.57154]
[1777952202429,42.13,80834.79,0.0,0.90478,6e-05,10.58296]
[1777952206540,42.14,80835.11,0.0,0.90479,6e-05,10.58227]
[1777952206579,42.14,80835.11,0.0,0.90479,6e-05,10.58227]
[1777952206599,42.14,80835.11,0.0,0.90479,6e-05,10.58227]
[1777952207255,42.14,80835.11,0.0,0.90479,6e-05,10.58227]
[1777952207328,42.14,80835.11,0.0,0.90479,6e-05,10.58227]
[1777952207419,42.14,80846.32,0.0,0.9055,6e-05,10.52547]
[1777952208279,42.14,80850.17,0.0,0.90574,6e-05,10.50619]
[1777952210477,42.14,80850.11,0.0,0.90573,6e-05,10.50706]
[1777952210528,42.14,80850.11,0.0,0.90573,6e-05,10.50706]
[1777952210581,42.14,80850.11,0.0,0.90573,6e-05,10.50706]
[1777952211301,42.14,80850.38,0.0,0.90575,6e-05,10.50548]
[1777952216336,42.14,80850.27,0.0,0.90576,6e-05,10.50509]
[1777952219357,42.14,80845.4,0.0,0.90544,6e-05,10.53009]
[1777952221326,42.14,80842.2,0.0,0.90523,6e-05,10.54691]
[1777952221333,42.14,80842.2,0.0,0.90523,6e-05,10.54691]
[1777952221576,42.14,80842.14,0.0,0.90523,6e-05,10.54762]
[1777952221701,42.14,80842.14,0.0,0.90523,6e-05,10.54762]
[1777952221750,42.14,80842.14,0.0,0.90523,6e-05,10.54762]
[1777952221828,42.14,80842.14,0.0,0.90523,6e-05,10.54762]
[1777952222378,42.14,80843.89,0.0,0.90533,6e-05,10.53905]
[1777952223384,42.14,80848.79,0.0,0.90564,6e-05,10.51438]
[1777952228420,42.15,80851.29,0.0,0.90578,6e-05,10.50362]
[1777952229790,42.15,80851.75,0.0,0.9058,6e-05,10.50174]
[1777952229831,42.15,80851.75,0.0,0.9058,6e-05,10.50174]
[1777952229839,42.15,80851.75,0.0,0.9058,6e-05,10.50174]
[1777952229870,42.15,80851.75,0.0,0.9058,6e-05,10.50174]
[1777952229914,42.15,80851.75,0.0,0.9058,6e-05,10.50174]
[1777952230076,42.15,80851.75,0.0,0.9058,6e-05,10.50174]
[1777952230435,42.15,80852.04,0.0,0.90582,6e-05,10.50041]
[1777952230864,42.15,80852.04,0.0,0.90582,6e-05,10.50041]
[1777952231075,42.15,80852.04,0.0,0.90582,6e-05,10.50041]
[1777952235471,42.15,80864.41,0.0,0.90658,6e-05,10.43905]
[1777952236478,42.15,80865.95,0.0,0.90668,6e-05,10.43114]
[1777952237534,42.15,80865.95,0.0,0.90668,6e-05,10.43114]
[1777952237577,42.15,80865.95,0.0,0.90668,6e-05,10.43114]
[1777952237584,42.15,80865.95,0.0,0.90668,6e-05,10.43114]
[1777952237663,42.15,80865.95,0.0,0.90668,6e-05,10.43114]
[1777952237715,42.15,80865.95,0.0,0.90668,6e-05,10.43114]
[1777952237828,42.15,80865.95,0.0,0.90668,6e-05,10.43114]
[1777952237909,42.15,80866.06,0.0,0.90668,6e-05,10.43083]
[1777952238505,42.15,80866.06,0.0,0.90668,6e-05,10.43083]
[1777952238578,42.15,80866.06,0.0,0.90668,6e-05,10.43083]
[1777952239498,42.15,80873.48,0.0,0.90715,6e-05,10.39302]
[1777952240506,42.15,80881.06,0.0,0.90763,6e-05,10.35449]
[1777952243138,42.15,80885.83,0.0,0.90792,6e-05,10.33054]
[1777952245541,42.15,80872.56,0.0,0.90709,6e-05,10.39817]
[1777952246548,42.15,80869.83,0.0,0.90692,6e-05,10.41207]
[1777952251905,42.16,80868.92,0.0,0.90685,6e-05,10.4173]
[1777952251907,42.16,80868.92,0.0,0.90685,6e-05,10.4173]
[1777952251955,42.16,80868.92,0.0,0.90685,6e-05,10.4173]
[1777952252078,42.16,80868.92,0.0,0.90685,6e-05,10.4173]
[1777952252158,42.16,80869.13,0.0,0.90689,6e-05,10.41237]
[1777952254632,42.16,80869.39,0.0,0.9069,6e-05,10.41136]
[1777952254830,42.16,80869.39,0.0,0.9069,6e-05,10.41136]
[1777952256107,42.16,80868.6,0.0,0.90685,6e-05,10.41601]
[1777952256619,42.16,80880.15,0.0,0.90757,6e-05,10.35755]
[1777952257625,42.16,80882.73,0.0,0.90773,6e-05,10.34451]
[1777952260027,42.16,80884.93,0.0,0.90787,6e-05,10.33342]
[1777952260216,42.16,80884.93,0.0,0.90787,6e-05,10.33342]
[1777952260262,42.16,80884.93,0.0,0.90787,6e-05,10.33342]
[1777952260267,42.16,80884.93,0.0,0.90787,6e-05,10.33342]
[1777952260317,42.16,80884.93,0.0,0.90787,6e-05,10.33342]
[1777952260476,42.16,80884.93,0.0,0.90787,6e-05,10.33342]
[1777952260419,42.16,80883.68,0.0,0.90779,6e-05,10.33995]
[1777952265682,42.16,80881.82,0.0,0.90767,6e-05,10.34978]
[1777952267361,42.16,80881.82,0.0,0.90767,6e-05,10.34978]
[1777952267696,42.16,80886.46,0.0,0.90796,6e-05,10.32635]
[1777952271168,42.16,80885.11,0.0,0.90787,6e-05,10.33341]
[1777952273452,42.16,80886.77,0.0,0.90797,6e-05,10.32516]
[1777952273568,42.16,80885.55,0.0,0.90789,6e-05,10.33145]
[1777952273582,42.16,80885.55,0.0,0.90789,6e-05,10.33145]
[1777952273746,42.16,80885.85,0.0,0.90791,6e-05,10.33002]
[1777952274697,42.16,80885.85,0.0,0.90791,6e-05,10.33002]
[1777952274743,42.16,80885.85,0.0,0.90791,6e-05,10.33002]
[1777952274825,42.16,80885.85,0.0,0.90791,6e-05,10.33002]
[1777952277327,42.16,80886.07,0.0,0.90792,6e-05,10.32908]
[1777952277348,42.16,80891.42,0.0,0.90825,6e-05,10.30217]
[1777952280795,42.17,80897.99,0.0,0.90866,6e-05,10.26927]
[1777952283884,42.17,80898.5,0.0,0.90869,6e-05,10.267]
[1777952283889,42.17,80898.5,0.0,0.90869,6e-05,10.267]
[1777952283934,42.17,80898.5,0.0,0.90869,6e-05,10.267]
[1777952284077,42.17,80898.5,0.0,0.90869,6e-05,10.267]
[1777952284092,42.17,80899.51,0.0,0.90875,6e-05,10.26226]
[1777952286425,42.17,80899.28,0.0,0.90873,6e-05,10.26342]
[1777952286427,42.17,80899.02,0.0,0.90871,6e-05,10.26512]
[1777952286576,42.17,80899.02,0.0,0.90871,6e-05,10.26512]
[1777952291563,42.17,80901.85,0.0,0.90888,6e-05,10.25153]
[1777952291578,42.17,80901.85,0.0,0.90888,6e-05,10.25153]
[1777952291616,42.17,80901.85,0.0,0.90888,6e-05,10.25153]
[1777952292531,42.17,80901.85,0.0,0.90888,6e-05,10.25153]
[1777952293107,42.17,80901.55,0.0,0.90886,6e-05,10.25326]
[1777952293137,42.17,80913.51,0.0,0.90959,6e-05,10.19326]
[1777952293891,42.17,80936.73,0.0,0.91102,6e-05,10.07642]
[1777952294898,42.17,80932.45,0.0,0.91076,6e-05,10.09787]
[1777952295905,42.17,80940.51,0.0,0.91124,6e-05,10.05789]
[1777952297179,42.17,80940.51,0.0,0.91124,6e-05,10.05789]
[1777952301329,42.17,80941.65,0.0,0.9113,6e-05,10.05307]
[1777952302960,42.18,80946.63,0.0,0.91159,6e-05,10.02964]
[1777952303968,42.18,80951.45,0.0,0.91188,6e-05,10.00569]
[1777952305369,42.18,80951.45,0.0,0.91188,6e-05,10.00569]
[1777952305447,42.18,80955.34,0.0,0.91211,6e-05,9.98667]
[1777952307995,42.18,80961.26,0.0,0.91246,6e-05,9.95788]
[1777952310012,42.18,80955.21,0.0,0.91208,6e-05,9.98907]
[1777952314250,42.19,80955.66,0.0,0.91213,6e-05,9.9836]
[1777952314327,42.19,80955.66,0.0,0.91213,6e-05,9.9836]
[1777952314354,42.19,80955.66,0.0,0.91213,6e-05,9.9836]
[1777952314377,42.19,80955.66,0.0,0.91213,6e-05,9.9836]
[1777952314463,42.19,80955.66,0.0,0.91213,6e-05,9.9836]
[1777952314577,42.19,80955.66,0.0,0.91213,6e-05,9.9836]
[1777952314565,42.19,80954.47,0.0,0.91205,6e-05,9.98984]
[1777952316070,42.19,80953.55,0.0,0.91199,6e-05,9.99472]
[1777952316110,42.19,80953.55,0.0,0.91199,6e-05,9.99472]
[1777952316119,42.19,80951.55,0.0,0.91187,6e-05,10.00498]
[1777952317073,42.19,80951.55,0.0,0.91187,6e-05,10.00498]
[1777952317334,42.19,80951.55,0.0,0.91187,6e-05,10.00498]
[1777952317415,42.19,80942.91,0.0,0.91134,6e-05,10.04881]
[1777952319075,42.19,80940.84,0.0,0.9112,6e-05,10.06017]
[1777952322098,42.2,80932.53,0.0,0.91067,6e-05,10.10329]
[1777952323106,42.2,80958.97,0.0,0.91228,6e-05,9.97089]
[1777952324012,42.2,80958.97,0.0,0.91228,6e-05,9.97089]
[1777952324111,42.2,80972.47,0.0,0.91308,6e-05,9.90433]
[1777952325119,42.2,80971.82,0.0,0.91304,6e-05,9.90798]
[1777952328070,42.2,80972.97,0.0,0.9131,6e-05,9.90308]
[1777952328140,42.2,80968.32,0.0,0.91281,6e-05,9.92665]
[1777952329147,42.2,80964.19,0.0,0.91256,6e-05,9.94762]
[1777952330154,42.2,80958.66,0.0,0.91222,6e-05,9.97555]
[1777952332168,42.2,80967.43,0.0,0.91275,6e-05,9.93241]
[1777952333220,42.2,80967.43,0.0,0.91275,6e-05,9.93241]
[1777952333225,42.2,80967.43,0.0,0.91275,6e-05,9.93241]
[1777952333326,42.2,80967.43,0.0,0.91275,6e-05,9.93241]
[1777952333338,42.2,80967.43,0.0,0.91275,6e-05,9.93241]
[1777952333390,42.2,80967.43,0.0,0.91275,6e-05,9.93241]
[1777952333576,42.2,80967.43,0.0,0.91275,6e-05,9.93241]
[1777952333596,42.21,80968.77,0.0,0.91282,6e-05,9.9261]
[1777952339216,42.21,80968.71,0.0,0.91279,6e-05,9.92858]
[1777952344251,42.21,80973.21,0.0,0.91304,6e-05,9.90794]
[1777952345569,42.21,80973.21,0.0,0.91304,6e-05,9.90794]
[1777952345583,42.21,80973.21,0.0,0.91304,6e-05,9.90794]
[1777952345608,42.22,80976.28,0.0,0.91322,6e-05,9.89305]
[1777952345657,42.22,80976.28,0.0,0.91322,6e-05,9.89305]
[1777952345867,42.22,80976.28,0.0,0.91322,6e-05,9.89305]
[1777952345917,42.22,80976.28,0.0,0.91322,6e-05,9.89305]
[1777952346078,42.22,80976.28,0.0,0.91322,6e-05,9.89305]
[1777952346080,42.22,80976.28,0.0,0.91322,6e-05,9.89305]
[1777952346327,42.22,80976.28,0.0,0.91322,6e-05,9.89305]
[1777952346328,42.22,80976.84,0.0,0.91325,6e-05,9.89067]
[1777952350295,42.22,80991.6,0.0,0.91411,6e-05,9.8191]
[1777952351302,42.22,80996.96,0.0,0.91442,6e-05,9.79309]
[1777952352309,42.22,80993.36,0.0,0.9142,6e-05,9.81149]
[1777952356037,42.23,80996.53,0.0,0.91437,6e-05,9.79742]
[1777952356077,42.23,80996.53,0.0,0.91437,6e-05,9.79742]
[1777952356274,42.23,80996.53,0.0,0.91437,6e-05,9.79742]
[1777952356328,42.23,80996.53,0.0,0.91437,6e-05,9.79742]
[1777952356421,42.23,80996.44,0.0,0.91436,6e-05,9.79843]
[1777952356804,42.23,80996.44,0.0,0.91436,6e-05,9.79843]
[1777952357043,42.23,80996.44,0.0,0.91436,6e-05,9.79843]
[1777952360365,42.23,81038.64,0.0,0.9168,6e-05,9.59285]
[1777952361094,42.23,81038.64,0.0,0.9168,6e-05,9.59285]
[1777952361372,42.25,81055.52,0.0,0.91767,6e-05,9.51915]
[1777952362379,42.26,81070.17,0.0,0.9185,6e-05,9.44845]
[1777952363386,42.26,81058.45,0.0,0.91783,6e-05,9.50588]
[1777952363811,42.26,81058.45,0.0,0.91783,6e-05,9.50588]
[1777952364393,42.26,81061.07,0.0,0.91798,6e-05,9.4934]
[1777952365400,42.26,81047.4,0.0,0.91719,6e-05,9.56042]
[1777952366407,42.26,81032.33,0.0,0.9163,6e-05,9.63512]
[1777952367414,42.26,81020.7,0.0,0.91562,6e-05,9.69272]
[1777952368421,42.28,81018.84,0.0,0.91543,6e-05,9.70902]
[1777952371447,42.28,81027.42,0.0,0.91595,6e-05,9.66349]
[1777952372454,42.28,81021.84,0.0,0.91562,6e-05,9.69132]
[1777952374468,42.3,81017.18,0.0,0.91526,6e-05,9.7217]
[1777952377489,42.3,81013.27,0.0,0.91501,6e-05,9.74299]
[1777952378496,42.31,81007.64,0.0,0.91467,6e-05,9.7714]
[1777952381516,42.31,80978.11,0.0,0.91289,6e-05,9.91969]
[1777952382524,42.31,80960.89,0.0,0.91185,6e-05,10.00608]
[1777952383530,42.31,80955.08,0.0,0.91149,6e-05,10.03562]
[1777952384540,42.31,80945.55,0.0,0.91091,6e-05,10.08375]
[1777952385547,42.32,80940.76,0.0,0.91061,6e-05,10.10816]
[1777952386554,42.32,80930.95,0.0,0.91,6e-05,10.15773]
[1777952387561,42.32,80925.94,0.0,0.90969,6e-05,10.1832]
[1777952389578,42.32,80915.9,0.0,0.90907,6e-05,10.23424]
[1777952390585,42.32,80901.7,0.0,0.90819,6e-05,10.30586]
[1777952391592,42.32,80900.05,0.0,0.90807,6e-05,10.31543]
[1777952392599,42.32,80889.91,0.0,0.90743,6e-05,10.36744]
[1777952393606,42.32,80888.13,0.0,0.90731,6e-05,10.3771]
[1777952395620,42.33,80883.3,0.0,0.90699,6e-05,10.40282]
[1777952396627,42.33,80869.93,0.0,0.90614,6e-05,10.4713]
[1777952397634,42.33,80863.76,0.0,0.90574,6e-05,10.50316]
[1777952398641,42.33,80859.81,0.0,0.90548,6e-05,10.52371]
[1777952402669,42.33,80867.81,0.0,0.90597,6e-05,10.48462]
[1777952403676,42.34,80871.66,0.0,0.90621,6e-05,10.46551]
[1777952406697,42.34,80876.0,0.0,0.90647,6e-05,10.445]
[1777952408722,42.34,80880.02,0.0,0.90671,6e-05,10.42565]
[1777952409719,42.34,80884.93,0.0,0.90701,6e-05,10.40127]
[1777952410729,42.34,80897.32,0.0,0.90778,6e-05,10.33912]
[1777952411735,42.35,80916.01,0.0,0.90893,6e-05,10.24548]
[1777952412742,42.35,80918.43,0.0,0.90907,6e-05,10.2341]
[1777952417782,42.35,80921.35,0.0,0.90924,6e-05,10.22089]
[1777952419796,42.35,80926.78,0.0,0.90956,6e-05,10.19408]
[1777952423643,42.35,80927.02,0.0,0.90957,6e-05,10.19345]
[1777952423696,42.35,80927.02,0.0,0.90957,6e-05,10.19345]
[1777952423775,42.36,80926.43,0.0,0.90953,6e-05,10.19698]
[1777952423829,42.36,80926.43,0.0,0.90953,6e-05,10.19698]
[1777952423930,42.36,80926.17,0.0,0.90951,6e-05,10.19829]
[1777952424832,42.36,80911.41,0.0,0.9086,6e-05,10.27284]
[1777952425839,42.36,80904.08,0.0,0.90813,6e-05,10.31058]
[1777952426846,42.36,80907.59,0.0,0.90834,6e-05,10.29358]
[1777952428414,42.36,80907.59,0.0,0.90834,6e-05,10.29358]
[1777952428578,42.36,80907.59,0.0,0.90834,6e-05,10.29358]
[1777952428627,42.36,80907.59,0.0,0.90834,6e-05,10.29358]
[1777952430272,42.36,80907.42,0.0,0.90831,6e-05,10.2959]
[1777952430328,42.36,80907.42,0.0,0.90831,6e-05,10.2959]
[1777952434661,42.37,80910.2,0.0,0.90849,6e-05,10.28027]
[1777952434713,42.37,80910.2,0.0,0.90849,6e-05,10.28027]
[1777952434700,42.37,80916.12,0.0,0.90884,6e-05,10.25199]
[1777952434832,42.37,80916.12,0.0,0.90884,6e-05,10.25199]
[1777952434920,42.37,80916.12,0.0,0.90884,6e-05,10.25199]
[1777952435058,42.37,80916.12,0.0,0.90884,6e-05,10.25199]
[1777952435078,42.37,80916.12,0.0,0.90884,6e-05,10.25199]
[1777952435160,42.37,80918.11,0.0,0.90896,6e-05,10.24198]
[1777952438929,42.38,80911.86,0.0,0.90853,6e-05,10.27668]
[1777952439945,42.38,80911.86,0.0,0.90853,6e-05,10.27668]
[1777952439960,42.38,80911.86,0.0,0.90853,6e-05,10.27668]
[1777952440078,42.38,80911.86,0.0,0.90853,6e-05,10.27668]
[1777952440251,42.38,80911.86,0.0,0.90853,6e-05,10.27668]
[1777952440258,42.38,80911.86,0.0,0.90853,6e-05,10.27668]
[1777952440332,42.38,80911.86,0.0,0.90853,6e-05,10.27668]
[1777952440352,42.39,80906.65,0.0,0.90819,6e-05,10.30445]
[1777952441951,42.39,80912.36,0.0,0.90854,6e-05,10.2764]
[1777952446764,42.39,80915.64,0.0,0.9087,6e-05,10.26287]
[1777952446810,42.39,80915.64,0.0,0.9087,6e-05,10.26287]
[1777952446831,42.39,80915.64,0.0,0.9087,6e-05,10.26287]
[1777952446954,42.39,80915.64,0.0,0.9087,6e-05,10.26287]
[1777952447003,42.39,80915.64,0.0,0.9087,6e-05,10.26287]
[1777952447077,42.39,80915.64,0.0,0.9087,6e-05,10.26287]
[1777952447178,42.4,80916.46,0.0,0.90875,6e-05,10.25952]
[1777952447993,42.4,80921.61,0.0,0.90905,6e-05,10.2344]
[1777952449002,42.4,80939.6,0.0,0.91015,6e-05,10.14497]
[1777952450010,42.4,80946.23,0.0,0.91055,6e-05,10.11215]
[1777952453542,42.4,80944.57,0.0,0.91044,6e-05,10.12166]
[1777952453555,42.4,80944.57,0.0,0.91044,6e-05,10.12166]
[1777952453580,42.4,80944.57,0.0,0.91044,6e-05,10.12166]
[1777952453682,42.4,80945.08,0.0,0.91046,6e-05,10.11951]
[1777952454611,42.4,80945.08,0.0,0.91046,6e-05,10.11951]
[1777952456481,42.41,80944.59,0.0,0.91043,6e-05,10.12236]
[1777952457058,42.41,80940.55,0.0,0.91017,6e-05,10.14335]
[1777952458065,42.42,80931.24,0.0,0.90952,6e-05,10.19693]
[1777952458959,42.42,80931.24,0.0,0.90952,6e-05,10.19693]
[1777952459004,42.42,80931.24,0.0,0.90952,6e-05,10.19693]
[1777952459079,42.42,80931.24,0.0,0.90952,6e-05,10.19693]
[1777952459179,42.42,80931.24,0.0,0.90952,6e-05,10.19693]
[1777952459331,42.42,80931.24,0.0,0.90952,6e-05,10.19693]
[1777952459505,42.43,80928.08,0.0,0.9093,6e-05,10.21451]
[1777952461010,42.43,80927.24,0.0,0.90925,6e-05,10.21873]
[1777952461086,42.43,80934.61,0.0,0.90969,6e-05,10.18262]
[1777952462578,42.43,80934.61,0.0,0.90969,6e-05,10.18262]
[1777952462586,42.43,80934.61,0.0,0.90969,6e-05,10.18262]
[1777952462661,42.43,80934.61,0.0,0.90969,6e-05,10.18262]
[1777952462679,42.43,80937.95,0.0,0.90988,6e-05,10.16763]
[1777952462830,42.43,80937.95,0.0,0.90988,6e-05,10.16763]
[1777952463243,42.43,80937.95,0.0,0.90988,6e-05,10.16763]
[1777952463287,42.44,80939.15,0.0,0.90994,6e-05,10.16254]
[1777952468885,42.44,80937.27,0.0,0.90978,6e-05,10.17564]
[1777952468938,42.44,80937.27,0.0,0.90978,6e-05,10.17564]
[1777952469030,42.44,80937.27,0.0,0.90978,6e-05,10.17564]
[1777952469076,42.44,80937.27,0.0,0.90978,6e-05,10.17564]
[1777952469297,42.45,80938.36,0.0,0.90983,6e-05,10.172]
[1777952473513,42.45,80938.09,0.0,0.90979,6e-05,10.17517]
[1777952476191,42.46,80947.01,0.0,0.91029,6e-05,10.13417]
[1777952477198,42.46,80963.2,0.0,0.91126,6e-05,10.05432]
[1777952478205,42.47,80981.35,0.0,0.91235,6e-05,9.96451]
[1777952479212,42.47,80980.91,0.0,0.91232,6e-05,9.96719]
[1777952480219,42.47,80977.13,0.0,0.91208,6e-05,9.98658]
[1777952481226,42.47,80972.48,0.0,0.9118,6e-05,10.0103]
[1777952482233,42.48,80960.84,0.0,0.91102,6e-05,10.0741]
[1777952484246,42.5,80959.67,0.0,0.91088,6e-05,10.08611]
[1777952486295,42.5,80960.96,0.0,0.91095,6e-05,10.08064]
[1777952486325,42.5,80960.96,0.0,0.91095,6e-05,10.08064]
[1777952487028,42.5,80959.6,0.0,0.91084,6e-05,10.08912]
[1777952487105,42.5,80959.6,0.0,0.91084,6e-05,10.08912]
[1777952487124,42.5,80959.6,0.0,0.91084,6e-05,10.08912]
[1777952487270,42.5,80965.64,0.0,0.91121,6e-05,10.05905]
[1777952491772,42.51,80965.13,0.0,0.91115,6e-05,10.06411]
[1777952491298,42.51,80968.63,0.0,0.91138,6e-05,10.04382]
[1777952491826,42.51,80968.63,0.0,0.91138,6e-05,10.04382]
[1777952491831,42.51,80968.63,0.0,0.91138,6e-05,10.04382]
[1777952491902,42.51,80968.63,0.0,0.91138,6e-05,10.04382]
[1777952492075,42.51,80968.63,0.0,0.91138,6e-05,10.04382]
[1777952492172,42.51,80968.63,0.0,0.91138,6e-05,10.04382]
[1777952492305,42.52,80968.36,0.0,0.91135,6e-05,10.04563]
[1777952493312,42.52,80960.79,0.0,0.91089,6e-05,10.08408]
[1777952494581,42.52,80960.79,0.0,0.91089,6e-05,10.08408]
[1777952494592,42.52,80959.84,0.0,0.91082,6e-05,10.08954]
[1777952497846,42.52,80960.25,0.0,0.91082,6e-05,10.08975]
[1777952497898,42.52,80960.25,0.0,0.91082,6e-05,10.08975]
[1777952498076,42.52,80960.25,0.0,0.91082,6e-05,10.08975]
[1777952499385,42.53,80959.46,0.0,0.91077,6e-05,10.09405]
[1777952499392,42.53,80959.46,0.0,0.91077,6e-05,10.09405]
[1777952499578,42.53,80959.46,0.0,0.91077,6e-05,10.09405]
[1777952499618,42.53,80957.05,0.0,0.91061,6e-05,10.10697]
[1777952500364,42.53,80945.62,0.0,0.90991,6e-05,10.164]
[1777952501370,42.53,80938.92,0.0,0.90948,6e-05,10.19928]
[1777952502313,42.53,80938.92,0.0,0.90948,6e-05,10.19928]
[1777952502361,42.53,80938.92,0.0,0.90948,6e-05,10.19928]
[1777952502377,42.53,80935.51,0.0,0.90926,6e-05,10.21715]
[1777952503211,42.53,80935.51,0.0,0.90926,6e-05,10.21715]
[1777952504425,42.54,80934.58,0.0,0.9092,6e-05,10.22257]
[1777952504477,42.54,80934.58,0.0,0.9092,6e-05,10.22257]
[1777952504575,42.54,80934.58,0.0,0.9092,6e-05,10.22257]
[1777952504646,42.54,80929.86,0.0,0.9089,6e-05,10.24698]
[1777952508419,42.54,80924.14,0.0,0.90851,6e-05,10.27865]
[1777952509006,42.54,80924.14,0.0,0.90851,6e-05,10.27865]
[1777952511440,42.55,80920.32,0.0,0.90825,6e-05,10.29995]
[1777952514627,42.55,80916.67,0.0,0.908,6e-05,10.3203]
[1777952516475,42.56,80925.45,0.0,0.90852,6e-05,10.27749]
[1777952517482,42.57,80928.51,0.0,0.90863,6e-05,10.26916]
[1777952522516,42.58,80927.75,0.0,0.90854,6e-05,10.27653]
[1777952527552,42.59,80928.85,0.0,0.90856,6e-05,10.27457]
[1777952532589,42.6,80927.73,0.0,0.90845,6e-05,10.2837]
[1777952535610,42.6,80925.34,0.0,0.90828,6e-05,10.29776]
[1777952536302,42.6,80925.34,0.0,0.90828,6e-05,10.29776]
[1777952536627,42.6,80925.34,0.0,0.90828,6e-05,10.29776]
[1777952536725,42.61,80938.71,0.0,0.9091,6e-05,10.23144]
[1777952537624,42.61,80941.59,0.0,0.90926,6e-05,10.21777]
[1777952540158,42.61,80943.78,0.0,0.90938,6e-05,10.20836]
[1777952541696,42.61,80943.06,0.0,0.90933,6e-05,10.21273]
[1777952541831,42.61,80943.06,0.0,0.90933,6e-05,10.21273]
[1777952541880,42.62,80942.63,0.0,0.90929,6e-05,10.21565]
[1777952544488,42.62,80942.82,0.0,0.90928,6e-05,10.21624]
[1777952544582,42.62,80942.82,0.0,0.90928,6e-05,10.21624]
[1777952546332,42.62,80941.99,0.0,0.90922,6e-05,10.22192]
[1777952546687,42.62,80937.03,0.0,0.9089,6e-05,10.24752]
[1777952548701,42.63,80933.81,0.0,0.90869,6e-05,10.26515]
[1777952550207,42.63,80933.63,0.0,0.90867,6e-05,10.26678]
[1777952550335,42.63,80933.63,0.0,0.90867,6e-05,10.26678]
[1777952550367,42.63,80933.63,0.0,0.90867,6e-05,10.26678]
[1777952554290,42.64,80933.44,0.0,0.90865,6e-05,10.26618]
[1777952554328,42.64,80933.44,0.0,0.90865,6e-05,10.26618]
[1777952554744,42.64,80924.43,0.0,0.90809,6e-05,10.31203]
[1777952556757,42.64,80916.29,0.0,0.90757,6e-05,10.35417]
[1777952561793,42.65,80915.59,0.0,0.90749,6e-05,10.36055]
[1777952563852,42.65,80914.59,0.0,0.90742,6e-05,10.36614]
[1777952563904,42.65,80913.2,0.0,0.90733,6e-05,10.37368]
[1777952564077,42.65,80913.2,0.0,0.90733,6e-05,10.37368]
[1777952569041,42.66,80911.89,0.0,0.90721,6e-05,10.383]
[1777952569083,42.66,80911.89,0.0,0.90721,6e-05,10.383]
[1777952569089,42.66,80911.89,0.0,0.90721,6e-05,10.383]
[1777952570019,42.66,80912.03,0.0,0.90721,6e-05,10.38283]
[1777952570083,42.66,80912.03,0.0,0.90721,6e-05,10.38283]
[1777952575892,42.67,80909.52,0.0,0.90702,6e-05,10.3986]
[1777952578408,42.67,80908.19,0.0,0.90693,6e-05,10.4058]
[1777952578455,42.67,80908.19,0.0,0.90693,6e-05,10.4058]
[1777952578582,42.67,80908.19,0.0,0.90693,6e-05,10.4058]
[1777952579920,42.69,80910.94,0.0,0.90698,6e-05,10.40202]
[1777952580927,42.7,80913.8,0.0,0.9071,6e-05,10.39251]
[1777952581934,42.72,80916.66,0.0,0.90722,6e-05,10.38312]
[1777952583354,42.72,80916.66,0.0,0.90722,6e-05,10.38312]
[1777952583359,42.72,80916.66,0.0,0.90722,6e-05,10.38312]
[1777952583580,42.72,80916.66,0.0,0.90722,6e-05,10.38312]
[1777952588982,42.73,80914.77,0.0,0.907,6e-05,10.40058]
[1777952592548,42.74,80913.8,0.0,0.90693,6e-05,10.4064]
[1777952592580,42.74,80913.8,0.0,0.90693,6e-05,10.4064]
[1777952592590,42.74,80913.8,0.0,0.90693,6e-05,10.4064]
[1777952597875,42.74,80913.24,0.0,0.90687,6e-05,10.41155]
[1777952598046,42.74,80912.73,0.0,0.90683,6e-05,10.41502]
[1777952601730,42.75,80912.88,0.0,0.90683,6e-05,10.41509]
[1777952601902,42.75,80912.88,0.0,0.90683,6e-05,10.41509]
[1777952602070,42.75,80912.88,0.0,0.90682,6e-05,10.41596]
[1777952603137,42.75,80911.53,0.0,0.90673,6e-05,10.42274]
[1777952603147,42.75,80911.05,0.0,0.9067,6e-05,10.42555]
[1777952607113,42.75,80904.56,0.0,0.90627,6e-05,10.45975]
[1777952608120,42.75,80893.99,0.0,0.9056,6e-05,10.51332]
[1777952609127,42.76,80893.85,0.0,0.90559,6e-05,10.51428]
[1777952610608,42.76,80893.85,0.0,0.90559,6e-05,10.51428]
[1777952610657,42.76,80893.85,0.0,0.90559,6e-05,10.51428]
[1777952610829,42.76,80893.85,0.0,0.90559,6e-05,10.51428]
[1777952610699,42.76,80893.85,0.0,0.90559,6e-05,10.51479]
[1777952612148,42.76,80899.34,0.0,0.90596,6e-05,10.48289]
[1777952613155,42.76,80904.85,0.0,0.9063,6e-05,10.45546]
[1777952618190,42.76,80904.61,0.0,0.90627,6e-05,10.45836]
[1777952619948,42.76,80906.03,0.0,0.90635,6e-05,10.45155]
[1777952620058,42.76,80906.03,0.0,0.90635,6e-05,10.45155]
[1777952620083,42.76,80906.03,0.0,0.90635,6e-05,10.45155]
[1777952623436,42.77,80911.78,0.0,0.9067,6e-05,10.42402]
[1777952625238,42.77,80916.66,0.0,0.90699,6e-05,10.40005]
[1777952626810,42.77,80916.66,0.0,0.90699,6e-05,10.40005]
[1777952626829,42.77,80916.66,0.0,0.90699,6e-05,10.40005]
[1777952626929,42.77,80916.66,0.0,0.90699,6e-05,10.40005]
[1777952627112,42.77,80915.74,0.0,0.90693,6e-05,10.40549]
[1777952627336,42.77,80915.74,0.0,0.90693,6e-05,10.40549]
[1777952631282,42.77,80919.31,0.0,0.90713,6e-05,10.38923]
[1777952632845,42.77,80919.31,0.0,0.90713,6e-05,10.38923]
[1777952632862,42.77,80919.31,0.0,0.90713,6e-05,10.38923]
[1777952633079,42.78,80917.84,0.0,0.90703,6e-05,10.39745]
[1777952638340,42.78,80917.26,0.0,0.90697,6e-05,10.40245]
[1777952639107,42.78,80917.26,0.0,0.90697,6e-05,10.40245]
[1777952639160,42.78,80917.26,0.0,0.90697,6e-05,10.40245]
[1777952639332,42.78,80917.26,0.0,0.90697,6e-05,10.40245]
[1777952644806,42.79,80917.38,0.0,0.90695,6e-05,10.40383]
[1777952644833,42.79,80917.38,0.0,0.90695,6e-05,10.40383]
[1777952644859,42.79,80917.38,0.0,0.90695,6e-05,10.40383]
[1777952647404,42.79,80921.25,0.0,0.90717,6e-05,10.38602]
[1777952649846,42.79,80919.4,0.0,0.90705,6e-05,10.3957]
[1777952650076,42.79,80920.03,0.0,0.90708,6e-05,10.39338]
[1777952650426,42.79,80927.7,0.0,0.90756,6e-05,10.35497]
[1777952651432,42.79,80930.62,0.0,0.90773,6e-05,10.34052]
[1777952653447,42.79,80930.5,0.0,0.90772,6e-05,10.34157]
[1777952656469,42.79,80928.29,0.0,0.90758,6e-05,10.35323]
[1777952658602,42.8,80927.48,0.0,0.90752,6e-05,10.3575]
[1777952658653,42.8,80927.48,0.0,0.90752,6e-05,10.3575]
[1777952658828,42.8,80927.48,0.0,0.90752,6e-05,10.3575]
[1777952661503,42.8,80931.05,0.0,0.90774,6e-05,10.33985]
[1777952665531,42.79,80933.79,0.0,0.90792,6e-05,10.32577]
[1777952667545,42.79,80924.53,0.0,0.90734,6e-05,10.37203]
[1777952668552,42.8,80919.69,0.0,0.90704,6e-05,10.39658]
[1777952669595,42.8,80919.69,0.0,0.90704,6e-05,10.39658]
[1777952669645,42.8,80919.69,0.0,0.90704,6e-05,10.39658]
[1777952669828,42.8,80919.69,0.0,0.90704,6e-05,10.39658]
[1777952669867,42.8,80916.6,0.0,0.90684,6e-05,10.41248]
[1777952673586,42.8,80912.84,0.0,0.90663,6e-05,10.42762]
[1777952676743,42.8,80910.83,0.0,0.9065,6e-05,10.43843]
[1777952676786,42.8,80910.83,0.0,0.9065,6e-05,10.43843]
[1777952676833,42.8,80910.83,0.0,0.9065,6e-05,10.43843]
[1777952682650,42.81,80902.7,0.0,0.90596,6e-05,10.48159]
[1777952684666,42.81,80900.86,0.0,0.90584,6e-05,10.49111]
[1777952684711,42.81,80900.86,0.0,0.90584,6e-05,10.49111]
[1777952684852,42.81,80900.86,0.0,0.90584,6e-05,10.49111]
[1777952689700,42.81,80898.51,0.0,0.90568,6e-05,10.50444]
[1777952690707,42.81,80896.01,0.0,0.90552,6e-05,10.51725]
[1777952692316,42.81,80895.44,0.0,0.90548,6e-05,10.52032]
[1777952692338,42.81,80895.44,0.0,0.90548,6e-05,10.52032]
[1777952692369,42.81,80895.44,0.0,0.90548,6e-05,10.52032]
[1777952692601,42.81,80895.44,0.0,0.90548,6e-05,10.52032]
[1777952694736,42.81,80899.75,0.0,0.90574,6e-05,10.49922]
[1777952695742,42.81,80909.22,0.0,0.90633,6e-05,10.45184]
[1777952696749,42.81,80911.82,0.0,0.9065,6e-05,10.43883]
[1777952698334,42.81,80910.56,0.0,0.90642,6e-05,10.44522]
[1777952698383,42.81,80910.56,0.0,0.90642,6e-05,10.44522]
[1777952698584,42.81,80910.56,0.0,0.90642,6e-05,10.44522]
[1777952703798,42.81,80914.58,0.0,0.90666,6e-05,10.42534]
[1777952704805,42.81,80922.06,0.0,0.90713,6e-05,10.38792]
[1777952708833,42.82,80926.82,0.0,0.90742,6e-05,10.36469]
[1777952709840,42.82,80930.94,0.0,0.90767,6e-05,10.34428]
[1777952713868,42.82,80934.07,0.0,0.90786,6e-05,10.32921]
[1777952715024,42.82,80934.07,0.0,0.90786,6e-05,10.32921]
[1777952715076,42.82,80935.98,0.0,0.90797,6e-05,10.31958]
[1777952715327,42.82,80935.98,0.0,0.90797,6e-05,10.31958]
[1777952715882,42.82,80933.42,0.0,0.90782,6e-05,10.3323]
[1777952716889,42.82,80928.76,0.0,0.90753,6e-05,10.35551]
[1777952718833,42.82,80929.88,0.0,0.9076,6e-05,10.35012]
[1777952718885,42.82,80929.88,0.0,0.9076,6e-05,10.35012]
[1777952719079,42.82,80928.63,0.0,0.90752,6e-05,10.35659]
[1777952719910,42.82,80916.55,0.0,0.90676,6e-05,10.4173]
[1777952720917,42.82,80912.4,0.0,0.9065,6e-05,10.43823]
[1777952722186,42.82,80911.29,0.0,0.90643,6e-05,10.44388]
[1777952722235,42.82,80911.29,0.0,0.90643,6e-05,10.44388]
[1777952722328,42.82,80911.29,0.0,0.90643,6e-05,10.44388]
[1777952727966,42.82,80901.83,0.0,0.90584,6e-05,10.49182]
[1777952728972,42.82,80899.59,0.0,0.9057,6e-05,10.50308]
[1777952730487,42.82,80900.21,0.0,0.90574,6e-05,10.49994]
[1777952730570,42.82,80900.21,0.0,0.90574,6e-05,10.49994]
[1777952730833,42.82,80900.21,0.0,0.90574,6e-05,10.49994]
[1777952736022,42.82,80896.05,0.0,0.90551,6e-05,10.51621]
[1777952737961,42.82,80894.88,0.0,0.90544,6e-05,10.52203]
[1777952738006,42.82,80894.88,0.0,0.90544,6e-05,10.52203]
[1777952738078,42.82,80896.99,0.0,0.90557,6e-05,10.51133]
[1777952738603,42.82,80896.99,0.0,0.90557,6e-05,10.51133]
[1777952738831,42.82,80896.99,0.0,0.90557,6e-05,10.51133]
[1777952742066,42.82,80894.47,0.0,0.90542,6e-05,10.52379]
[1777952747819,42.82,80892.74,0.0,0.90531,6e-05,10.5322]
[1777952747829,42.82,80892.74,0.0,0.90531,6e-05,10.5322]
[1777952748627,42.82,80892.67,0.0,0.9053,6e-05,10.53266]
[1777952754874,42.82,80894.41,0.0,0.9054,6e-05,10.52484]
[1777952755078,42.82,80894.41,0.0,0.9054,6e-05,10.52484]
[1777952755095,42.82,80893.83,0.0,0.90537,6e-05,10.52765]
[1777952760190,42.82,80893.25,0.0,0.90533,6e-05,10.53026]
[1777952761197,42.82,80882.28,0.0,0.90464,6e-05,10.58552]
[1777952762796,42.82,80882.28,0.0,0.90464,6e-05,10.58552]
[1777952762831,42.82,80882.28,0.0,0.90464,6e-05,10.58552]
[1777952762897,42.82,80877.65,0.0,0.90435,6e-05,10.60909]
[1777952764751,42.82,80877.42,0.0,0.90433,6e-05,10.61025]
[1777952766234,42.82,80869.38,0.0,0.90382,6e-05,10.65106]
[1777952768348,42.82,80868.49,0.0,0.90376,6e-05,10.65557]
[1777952768397,42.82,80868.49,0.0,0.90376,6e-05,10.65557]
[1777952768576,42.82,80868.49,0.0,0.90376,6e-05,10.65557]
[1777952770261,42.82,80857.69,0.0,0.90307,6e-05,10.71027]
[1777952771454,42.82,80857.69,0.0,0.90307,6e-05,10.71027]
[1777952772039,42.82,80850.04,0.0,0.90258,6e-05,10.74887]
[1777952772276,42.82,80846.79,0.0,0.90237,6e-05,10.76539]
[1777952773283,42.82,80838.62,0.0,0.90185,6e-05,10.80678]
[1777952774291,42.82,80833.87,0.0,0.90154,6e-05,10.83074]
[1777952775298,42.82,80828.59,0.0,0.9012,7e-05,10.8577]
[1777952776306,42.82,80831.04,0.0,0.90136,7e-05,10.84522]
[1777952777313,42.82,80834.26,0.0,0.90156,6e-05,10.82883]
[1777952779209,42.82,80836.15,0.0,0.90169,6e-05,10.81926]
[1777952779296,42.82,80836.15,0.0,0.90169,6e-05,10.81926]
[1777952780335,42.82,80836.73,0.0,0.90173,6e-05,10.81605]
[1777952780418,42.82,80834.18,0.0,0.90157,6e-05,10.8288]
[1777952782692,42.82,80833.64,0.0,0.90153,6e-05,10.83159]
[1777952786376,42.81,80827.46,0.0,0.90114,7e-05,10.86199]
[1777952789397,42.81,80823.4,0.0,0.90089,7e-05,10.88171]
[1777952792418,42.81,80815.42,0.0,0.90042,7e-05,10.91684]
[1777952793590,42.81,80815.42,0.0,0.90042,7e-05,10.91684]
[1777952793607,42.81,80815.42,0.0,0.90042,7e-05,10.91684]
[1777952793828,42.81,80815.42,0.0,0.90042,7e-05,10.91684]
[1777952793893,42.81,80814.57,0.0,0.90036,7e-05,10.92106]
[1777952795439,42.81,80811.57,0.0,0.90017,7e-05,10.93632]
[1777952796447,42.81,80813.92,0.0,0.90032,7e-05,10.92422]
[1777952801482,42.8,80817.22,0.0,0.90056,7e-05,10.90547]
[1777952802597,42.79,80819.85,0.0,0.90078,7e-05,10.88788]
[1777952808532,42.75,80820.4,0.0,0.90106,7e-05,10.86561]
[1777952810546,42.73,80822.79,0.0,0.90129,7e-05,10.84756]
[1777952811554,42.73,80827.36,0.0,0.90162,7e-05,10.82136]
[1777952812586,42.72,80838.95,0.0,0.90241,6e-05,10.7597]
[1777952813580,42.72,80843.87,0.0,0.90273,6e-05,10.73418]
[1777952814395,42.72,80843.87,0.0,0.90273,6e-05,10.73418]
[1777952814414,42.72,80843.87,0.0,0.90273,6e-05,10.73418]
[1777952814587,42.72,80846.21,0.0,0.90289,6e-05,10.7219]
[1777952815328,42.72,80846.21,0.0,0.90289,6e-05,10.7219]
[1777952817614,42.72,80851.21,0.0,0.90322,6e-05,10.69552]
[1777952821645,42.71,80858.94,0.0,0.90373,6e-05,10.65514]
[1777952822649,42.71,80861.41,0.0,0.90389,6e-05,10.64234]
[1777952825670,42.71,80863.73,0.0,0.90405,6e-05,10.62978]
[1777952830704,42.71,80861.95,0.0,0.90393,6e-05,10.63889]
[1777952835740,42.71,80863.9,0.0,0.90407,6e-05,10.62804]
[1777952840775,42.71,80871.76,0.0,0.90458,6e-05,10.58732]
[1777952841782,42.71,80878.57,0.0,0.90502,6e-05,10.55275]
[1777952846817,42.7,80878.35,0.0,0.90501,6e-05,10.55353]
[1777952851115,42.7,80878.23,0.0,0.905,6e-05,10.55394]
[1777952851851,42.7,80884.26,0.0,0.90542,6e-05,10.51886]
[1777952854873,42.7,80887.85,0.0,0.90565,6e-05,10.50072]
[1777952858901,42.7,80890.04,0.0,0.90578,6e-05,10.48976]
[1777952863935,42.7,80887.97,0.0,0.90565,6e-05,10.50032]
[1777952869978,42.7,80888.23,0.0,0.90567,6e-05,10.4991]
[1777952872999,42.7,80892.48,0.0,0.90593,6e-05,10.47773]
[1777952879041,42.71,80892.25,0.0,0.90591,6e-05,10.47919]
[1777952882062,42.71,80885.66,0.0,0.9055,6e-05,10.51259]
[1777952883069,42.71,80882.15,0.0,0.90528,6e-05,10.53032]
[1777952885082,42.71,80874.07,0.0,0.90476,6e-05,10.57138]
[1777952888104,42.71,80871.56,0.0,0.9046,6e-05,10.58457]
[1777952890118,42.71,80873.72,0.0,0.90473,6e-05,10.57395]
[1777952895153,42.71,80871.62,0.0,0.90459,6e-05,10.58489]
[1777952896591,42.71,80872.36,0.0,0.90464,6e-05,10.58104]
[1777952897167,42.71,80875.98,0.0,0.90487,6e-05,10.56263]
[1777952899181,42.71,80880.28,0.0,0.90514,6e-05,10.54077]
[1777952904216,42.71,80879.49,0.0,0.9051,6e-05,10.54457]
[1777952909440,42.71,80878.84,0.0,0.90506,6e-05,10.5477]
[1777952910258,42.71,80873.27,0.0,0.90471,6e-05,10.57579]
[1777952915292,42.71,80872.64,0.0,0.9047,6e-05,10.57406]
[1777952920327,42.71,80873.15,0.0,0.90474,6e-05,10.57111]
[1777952924972,42.7,80871.94,0.0,0.90467,6e-05,10.57702]
[1777952925363,42.7,80874.37,0.0,0.90482,6e-05,10.56456]
[1777952926370,42.7,80877.02,0.0,0.90499,6e-05,10.5511]
[1777952931405,42.7,80876.59,0.0,0.90497,6e-05,10.55307]
[1777952936433,42.7,80876.19,0.0,0.90494,6e-05,10.55492]
[1777952943492,42.7,80877.42,0.0,0.90503,6e-05,10.54834]
[1777952944499,42.7,80892.7,0.0,0.90599,6e-05,10.47116]
[1777952945506,42.7,80896.51,0.0,0.90623,6e-05,10.45204]
[1777952946513,42.7,80903.95,0.0,0.9067,6e-05,10.41469]
[1777952947519,42.7,80901.47,0.0,0.90654,6e-05,10.427]
[1777952952561,42.7,80901.37,0.0,0.90653,6e-05,10.42819]
[1777952957597,42.71,80899.61,0.0,0.90641,6e-05,10.43771]
[1777952962632,42.71,80900.32,0.0,0.90645,6e-05,10.43476]
[1777952964646,42.71,80903.01,0.0,0.90661,6e-05,10.42147]
[1777952965653,42.71,80905.1,0.0,0.90674,6e-05,10.4111]
[1777952970688,42.71,80910.65,0.0,0.90708,6e-05,10.38401]
[1777952975722,42.71,80910.02,0.0,0.90708,6e-05,10.38233]
[1777952977737,42.71,80919.52,0.0,0.90767,6e-05,10.33438]
[1777952978744,42.71,80922.54,0.0,0.90786,6e-05,10.3191]
[1777952979750,42.71,80922.12,0.0,0.90784,6e-05,10.32113]
[1777952984786,42.71,80923.44,0.0,0.90792,6e-05,10.31424]
[1777952989821,42.71,80922.99,0.0,0.9079,6e-05,10.31622]
[1777952993849,42.71,80920.88,0.0,0.90777,6e-05,10.32653]
[1777952995863,42.71,80908.74,0.0,0.90702,6e-05,10.38729]
[1777952996869,42.71,80900.9,0.0,0.90653,6e-05,10.42662]
[1777952997877,42.71,80900.67,0.0,0.90651,6e-05,10.42794]
[1777952998884,42.71,80898.13,0.0,0.90635,6e-05,10.44091]
[1777953003918,42.71,80898.77,0.0,0.90638,6e-05,10.43801]
[1777953007947,42.71,80901.05,0.0,0.90652,6e-05,10.42682]
[1777953011975,42.71,80893.49,0.0,0.90605,6e-05,10.46524]
[1777953016006,42.71,80891.08,0.0,0.90589,6e-05,10.47748]
[1777953018017,42.71,80886.87,0.0,0.90563,6e-05,10.49874]
[1777953019024,42.71,80881.07,0.0,0.90526,6e-05,10.52799]
[1777953022045,42.71,80874.06,0.0,0.90482,6e-05,10.56318]
[1777953024058,42.71,80877.23,0.0,0.90502,6e-05,10.5469]
[1777953028086,42.71,80872.1,0.0,0.9047,6e-05,10.57246]
[1777953029094,42.71,80869.56,0.0,0.90454,6e-05,10.58519]
[1777953031107,42.71,80866.15,0.0,0.90436,6e-05,10.59766]
[1777953033122,42.7,80864.01,0.0,0.90423,6e-05,10.60817]
[1777953037105,42.7,80863.63,0.0,0.90421,6e-05,10.60958]
[1777953043192,42.7,80861.56,0.0,0.9041,6e-05,10.61879]
[1777953048228,42.7,80864.51,0.0,0.9043,6e-05,10.60292]
[1777953053263,42.7,80865.98,0.0,0.9044,6e-05,10.59474]
[1777953058298,42.69,80864.28,0.0,0.9043,6e-05,10.60266]
[1777953063333,42.69,80865.13,0.0,0.90436,6e-05,10.59757]
[1777953068369,42.69,80864.84,0.0,0.90435,6e-05,10.59831]
[1777953070383,42.69,80856.84,0.0,0.90385,6e-05,10.63859]
[1777953071390,42.69,80854.58,0.0,0.9037,6e-05,10.64986]
[1777953074410,42.69,80852.2,0.0,0.90356,6e-05,10.66124]
[1777953077432,42.69,80849.17,0.0,0.90337,6e-05,10.67592]
[1777953082467,42.68,80845.08,0.0,0.90313,6e-05,10.69539]
[1777953087502,42.68,80843.04,0.0,0.90301,6e-05,10.70426]
[1777953092537,42.68,80842.04,0.0,0.903,6e-05,10.70324]
[1777953094551,42.67,80839.78,0.0,0.90287,6e-05,10.71409]
[1777953099586,42.67,80839.6,0.0,0.90288,6e-05,10.71325]
[1777953100593,42.67,80843.15,0.0,0.90311,6e-05,10.69481]
[1777953104620,42.67,80840.57,0.0,0.90296,6e-05,10.70661]
[1777953109655,42.66,80841.38,0.0,0.90303,6e-05,10.70071]
[1777953112677,42.66,80847.13,0.0,0.90342,6e-05,10.67037]
[1777953113684,42.66,80850.44,0.0,0.90363,6e-05,10.65323]
[1777953118719,42.65,80850.71,0.0,0.90367,6e-05,10.65051]
[1777953123755,42.65,80850.68,0.0,0.90368,6e-05,10.64935]
[1777953128790,42.65,80849.91,0.0,0.90365,6e-05,10.65203]
[1777953133825,42.65,80848.39,0.0,0.90357,6e-05,10.65854]
[1777953139898,42.64,80849.21,0.0,0.90364,6e-05,10.65295]
[1777953145939,42.64,80848.64,0.0,0.90362,6e-05,10.65448]
[1777953149428,42.64,80850.56,0.0,0.90375,6e-05,10.64427]
[1777953149490,42.64,80849.94,0.0,0.90371,6e-05,10.64721]
[1777953149969,42.64,80849.81,0.0,0.9037,6e-05,10.64767]
[1777953152990,42.64,80846.52,0.0,0.90353,6e-05,10.65927]
[1777953153997,42.63,80842.05,0.0,0.90325,6e-05,10.68183]
[1777953156011,42.63,80846.99,0.0,0.90357,6e-05,10.6562]
[1777953156649,42.63,80846.99,0.0,0.90357,6e-05,10.6562]
[1777953156701,42.63,80846.99,0.0,0.90357,6e-05,10.6562]
[1777953157167,42.63,80846.99,0.0,0.90357,6e-05,10.6562]
[1777953157220,42.63,80846.99,0.0,0.90357,6e-05,10.6562]
[1777953157268,42.63,80846.6,0.0,0.90355,6e-05,10.65772]
[1777953163060,42.63,80849.93,0.0,0.90378,6e-05,10.63953]
[1777953164816,42.63,80849.98,0.0,0.90379,6e-05,10.63908]
[1777953164823,42.63,80849.98,0.0,0.90379,6e-05,10.63908]
[1777953170109,42.63,80852.08,0.0,0.90394,6e-05,10.62731]
[1777953171499,42.63,80852.08,0.0,0.90394,6e-05,10.62731]
[1777953171551,42.63,80853.0,0.0,0.904,6e-05,10.62247]
[1777953172128,42.63,80853.0,0.0,0.904,6e-05,10.62247]
[1777953172182,42.63,80853.0,0.0,0.904,6e-05,10.62247]
[1777953172284,42.63,80853.25,0.0,0.90401,6e-05,10.62105]
[1777953172919,42.63,80853.25,0.0,0.90401,6e-05,10.62105]
[1777953174136,42.62,80860.8,0.0,0.9045,6e-05,10.5824]
[1777953175144,42.62,80865.58,0.0,0.90481,6e-05,10.55807]
[1777953176684,42.62,80864.53,0.0,0.90474,6e-05,10.56334]
[1777953176729,42.62,80864.53,0.0,0.90474,6e-05,10.56334]
[1777953177158,42.62,80858.37,0.0,0.90435,6e-05,10.59453]
[1777953178165,42.62,80850.6,0.0,0.90385,6e-05,10.63389]
[1777953178520,42.62,80850.6,0.0,0.90385,6e-05,10.63389]
[1777953178535,42.62,80850.6,0.0,0.90385,6e-05,10.63389]
[1777953179172,42.62,80849.94,0.0,0.90381,6e-05,10.63707]
[1777953182024,42.62,80851.02,0.0,0.90389,6e-05,10.63123]
[1777953182049,42.62,80851.02,0.0,0.90389,6e-05,10.63123]
[1777953188270,42.62,80855.27,0.0,0.90416,6e-05,10.60909]
[1777953188323,42.62,80855.27,0.0,0.90416,6e-05,10.60909]
[1777953188371,42.62,80855.44,0.0,0.90418,6e-05,10.60785]
[1777953194277,42.62,80855.31,0.0,0.90418,6e-05,10.60774]
[1777953199311,42.62,80855.34,0.0,0.90419,6e-05,10.60696]
[1777953199907,42.62,80855.34,0.0,0.90419,6e-05,10.60696]
[1777953199958,42.62,80855.34,0.0,0.90419,6e-05,10.60696]
[1777953205354,42.62,80859.42,0.0,0.90446,6e-05,10.5856]
[1777953209383,42.61,80873.74,0.0,0.90538,6e-05,10.51264]
[1777953210390,42.61,80877.11,0.0,0.90559,6e-05,10.4956]
[1777953213455,42.62,80879.22,0.0,0.90576,6e-05,10.48053]
[1777953213503,42.62,80879.22,0.0,0.90576,6e-05,10.48053]
[1777953213966,42.62,80879.43,0.0,0.90577,6e-05,10.47954]
[1777953214015,42.62,80879.43,0.0,0.90577,6e-05,10.47954]
[1777953214418,42.62,80878.89,0.0,0.90573,6e-05,10.48233]
[1777953219452,42.62,80878.74,0.0,0.90572,6e-05,10.4834]
[1777953224488,42.62,80878.68,0.0,0.90571,6e-05,10.48401]
[1777953229523,42.62,80872.01,0.0,0.90529,6e-05,10.51799]
[1777953229570,42.62,80872.01,0.0,0.90529,6e-05,10.51799]
[1777953229577,42.62,80872.01,0.0,0.90529,6e-05,10.51799]
[1777953229754,42.62,80872.01,0.0,0.90529,6e-05,10.51799]
[1777953230091,42.62,80872.01,0.0,0.90529,6e-05,10.51799]
[1777953230316,42.62,80872.01,0.0,0.90529,6e-05,10.51799]
[1777953230530,42.62,80870.91,0.0,0.90522,6e-05,10.52357]
[1777953235565,42.62,80874.51,0.0,0.90544,6e-05,10.50538]
[1777953237148,42.62,80874.51,0.0,0.90544,6e-05,10.50538]
[1777953237368,42.62,80874.51,0.0,0.90544,6e-05,10.50538]
[1777953242614,42.62,80878.74,0.0,0.90571,6e-05,10.48438]
[1777953246231,42.62,80878.15,0.0,0.90567,6e-05,10.48749]
[1777953246283,42.62,80878.15,0.0,0.90567,6e-05,10.48749]
[1777953246773,42.62,80878.22,0.0,0.90567,6e-05,10.48726]
[1777953246821,42.62,80878.22,0.0,0.90567,6e-05,10.48726]
[1777953247176,42.62,80878.33,0.0,0.90568,6e-05,10.48677]
[1777953252683,42.62,80880.02,0.0,0.90578,6e-05,10.47855]
[1777953253766,42.62,80880.02,0.0,0.90578,6e-05,10.47855]
[1777953253848,42.62,80880.02,0.0,0.90578,6e-05,10.47855]
[1777953254394,42.62,80880.02,0.0,0.90578,6e-05,10.47855]
[1777953254397,42.62,80880.02,0.0,0.90578,6e-05,10.47855]
[1777953254549,42.62,80881.3,0.0,0.90586,6e-05,10.47223]
[1777953256712,42.62,80876.82,0.0,0.90557,6e-05,10.495]
[1777953260711,42.62,80873.64,0.0,0.90537,6e-05,10.51118]
[1777953260759,42.62,80873.64,0.0,0.90537,6e-05,10.51118]
[1777953261271,42.62,80873.64,0.0,0.90537,6e-05,10.51118]
[1777953261421,42.62,80873.68,0.0,0.90537,6e-05,10.51101]
[1777953266793,42.62,80873.56,0.0,0.90537,6e-05,10.51172]
[1777953271828,42.62,80873.41,0.0,0.90539,6e-05,10.50807]
[1777953275196,42.62,80873.58,0.0,0.9054,6e-05,10.50726]
[1777953275247,42.62,80873.58,0.0,0.9054,6e-05,10.50726]
[1777953275779,42.62,80873.58,0.0,0.9054,6e-05,10.50732]
[1777953275824,42.62,80873.58,0.0,0.9054,6e-05,10.50732]
[1777953277870,42.62,80873.4,0.0,0.90539,6e-05,10.50828]
[1777953278903,42.62,80873.4,0.0,0.90539,6e-05,10.50828]
[1777953279004,42.62,80873.55,0.0,0.9054,6e-05,10.50755]
[1777953284918,42.62,80872.14,0.0,0.9053,6e-05,10.51485]
[1777953289484,42.62,80873.11,0.0,0.90537,6e-05,10.50999]
[1777953289526,42.62,80873.11,0.0,0.90537,6e-05,10.50999]
[1777953293981,42.62,80883.01,0.0,0.90599,6e-05,10.46011]
[1777953295482,42.62,80883.01,0.0,0.90599,6e-05,10.46011]
[1777953295534,42.62,80883.01,0.0,0.90599,6e-05,10.46011]
[1777953295583,42.62,80884.42,0.0,0.90608,6e-05,10.45321]
[1777953296505,42.62,80884.42,0.0,0.90608,6e-05,10.45321]
[1777953296551,42.62,80884.42,0.0,0.90608,6e-05,10.45321]
[1777953296606,42.62,80883.99,0.0,0.90605,6e-05,10.45549]
[1777953301031,42.62,80890.27,0.0,0.90644,6e-05,10.42421]
[1777953303139,42.62,80891.44,0.0,0.90651,6e-05,10.41842]
[1777953303183,42.62,80891.44,0.0,0.90651,6e-05,10.41842]
[1777953303995,42.63,80891.71,0.0,0.90652,6e-05,10.41735]
[1777953304108,42.63,80891.71,0.0,0.90652,6e-05,10.41735]
[1777953304210,42.63,80891.75,0.0,0.90653,6e-05,10.41715]
[1777953310096,42.63,80893.05,0.0,0.9066,6e-05,10.41148]
[1777953310818,42.63,80893.05,0.0,0.9066,6e-05,10.41148]
[1777953310862,42.63,80893.05,0.0,0.9066,6e-05,10.41148]
[1777953311926,42.63,80892.98,0.0,0.90659,6e-05,10.41199]
[1777953311982,42.63,80892.98,0.0,0.90659,6e-05,10.41199]
[1777953312227,42.63,80892.98,0.0,0.90659,6e-05,10.41199]
[1777953312252,42.63,80892.28,0.0,0.90654,6e-05,10.41583]
[1777953314130,42.63,80878.18,0.0,0.90565,6e-05,10.48716]
[1777953314982,42.63,80878.18,0.0,0.90565,6e-05,10.48716]
[1777953315038,42.63,80878.18,0.0,0.90565,6e-05,10.48716]
[1777953315137,42.63,80872.99,0.0,0.90532,6e-05,10.51353]
[1777953316143,42.63,80872.25,0.0,0.90527,6e-05,10.51731]
[1777953321179,42.63,80873.08,0.0,0.90533,6e-05,10.5131]
[1777953326214,42.63,80873.07,0.0,0.90533,6e-05,10.51316]
[1777953331249,42.63,80872.64,0.0,0.90533,6e-05,10.51084]
[1777953333629,42.63,80873.19,0.0,0.90537,6e-05,10.50806]
[1777953333703,42.63,80873.21,0.0,0.90537,6e-05,10.50797]
[1777953334911,42.63,80873.21,0.0,0.90537,6e-05,10.50797]
[1777953334960,42.63,80873.21,0.0,0.90537,6e-05,10.50797]
[1777953335277,42.63,80872.75,0.0,0.90534,6e-05,10.51033]
[1777953337585,42.63,80872.61,0.0,0.90533,6e-05,10.51105]
[1777953337291,42.63,80866.46,0.0,0.90494,6e-05,10.5422]
[1777953337773,42.63,80866.46,0.0,0.90494,6e-05,10.5422]
[1777953339238,42.63,80863.11,0.0,0.90473,6e-05,10.55914]
[1777953339370,42.63,80863.11,0.0,0.90473,6e-05,10.55914]
[1777953339447,42.63,80862.56,0.0,0.90469,6e-05,10.56186]
[1777953343237,42.63,80863.18,0.0,0.90474,6e-05,10.55851]
[1777953343289,42.63,80863.18,0.0,0.90474,6e-05,10.55851]
[1777953349375,42.63,80864.73,0.0,0.90484,6e-05,10.55022]
[1777953350220,42.63,80864.73,0.0,0.90484,6e-05,10.55022]
[1777953350264,42.63,80864.73,0.0,0.90484,6e-05,10.55022]
[1777953353292,42.63,80864.45,0.0,0.90482,6e-05,10.55144]
[1777953358437,42.63,80863.95,0.0,0.9048,6e-05,10.55349]
[1777953359329,42.63,80863.95,0.0,0.9048,6e-05,10.55349]
[1777953359381,42.63,80863.95,0.0,0.9048,6e-05,10.55349]
[1777953360530,42.63,80864.71,0.0,0.90485,6e-05,10.54956]
[1777953360585,42.63,80864.71,0.0,0.90485,6e-05,10.54956]
[1777953360674,42.63,80864.55,0.0,0.90484,6e-05,10.55028]
[1777953361778,42.63,80864.59,0.0,0.90484,6e-05,10.55]
[1777953362466,42.63,80864.55,0.0,0.90484,6e-05,10.55011]
[1777953364699,42.63,80864.51,0.0,0.90484,6e-05,10.55014]
[1777953364873,42.63,80864.51,0.0,0.90484,6e-05,10.55014]
[1777953367501,42.62,80858.03,0.0,0.90443,6e-05,10.58273]
[1777953368542,42.62,80858.03,0.0,0.90443,6e-05,10.58273]
[1777953368723,42.62,80858.39,0.0,0.90445,6e-05,10.58077]
[1777953369029,42.62,80858.39,0.0,0.90445,6e-05,10.58077]
[1777953369081,42.62,80858.39,0.0,0.90445,6e-05,10.58077]
[1777953369515,42.62,80859.26,0.0,0.90451,6e-05,10.57622]
[1777953374550,42.62,80849.5,0.0,0.90389,6e-05,10.62519]
[1777953375557,42.62,80845.87,0.0,0.90366,6e-05,10.64345]
[1777953376149,42.62,80845.87,0.0,0.90366,6e-05,10.64345]
[1777953376201,42.62,80845.87,0.0,0.90366,6e-05,10.64345]
[1777953381600,42.62,80846.41,0.0,0.90372,6e-05,10.63924]
[1777953381769,42.62,80846.41,0.0,0.90372,6e-05,10.63924]
[1777953381864,42.62,80846.41,0.0,0.90372,6e-05,10.63924]
[1777953382932,42.62,80847.27,0.0,0.90377,6e-05,10.63463]
[1777953383009,42.62,80847.27,0.0,0.90377,6e-05,10.63463]
[1777953383613,42.62,80848.1,0.0,0.90383,6e-05,10.63019]
[1777953388449,42.62,80850.65,0.0,0.904,6e-05,10.61641]
[1777953389656,42.61,80854.24,0.0,0.90424,6e-05,10.59778]
[1777953391103,42.61,80854.95,0.0,0.90429,6e-05,10.59401]
[1777953391108,42.61,80854.95,0.0,0.90429,6e-05,10.59401]
[1777953391670,42.61,80855.75,0.0,0.90437,6e-05,10.58528]
[1777953396704,42.61,80853.9,0.0,0.90426,6e-05,10.59396]
[1777953398009,42.61,80853.9,0.0,0.90426,6e-05,10.59396]
[1777953398061,42.61,80853.9,0.0,0.90426,6e-05,10.59396]
[1777953400195,42.61,80853.45,0.0,0.90424,6e-05,10.5958]
[1777953400238,42.61,80853.45,0.0,0.90424,6e-05,10.5958]
[1777953401088,42.61,80853.45,0.0,0.90424,6e-05,10.5958]
[1777953401525,42.61,80853.45,0.0,0.90424,6e-05,10.5958]
[1777953401616,42.61,80849.78,0.0,0.90401,6e-05,10.61413]
[1777953406495,42.61,80849.74,0.0,0.90401,6e-05,10.61376]
[1777953406548,42.61,80849.74,0.0,0.90401,6e-05,10.61376]
[1777953406827,42.61,80849.24,0.0,0.90399,6e-05,10.61594]
[1777953406875,42.61,80849.24,0.0,0.90399,6e-05,10.61594]
[1777953407000,42.61,80850.19,0.0,0.90405,6e-05,10.61111]
[1777953412818,42.61,80849.06,0.0,0.90399,6e-05,10.61579]
[1777953416715,42.6,80848.94,0.0,0.90399,6e-05,10.61605]
[1777953418241,42.6,80847.26,0.0,0.90388,6e-05,10.62424]
[1777953418286,42.6,80847.26,0.0,0.90388,6e-05,10.62424]
[1777953418387,42.6,80847.45,0.0,0.9039,6e-05,10.62289]
[1777953425910,42.6,80848.02,0.0,0.90395,6e-05,10.61867]
[1777953430020,42.6,80848.21,0.0,0.90397,6e-05,10.61713]
[1777953430070,42.6,80848.21,0.0,0.90397,6e-05,10.61713]
[1777953430171,42.6,80847.64,0.0,0.90394,6e-05,10.61984]
[1777953434979,42.6,80854.88,0.0,0.90441,6e-05,10.58205]
[1777953436077,42.6,80854.88,0.0,0.90441,6e-05,10.58205]
[1777953436083,42.6,80854.88,0.0,0.90441,6e-05,10.58205]
[1777953436255,42.59,80856.61,0.0,0.90452,6e-05,10.57312]
[1777953441488,42.59,80856.18,0.0,0.9045,6e-05,10.5748]
[1777953441603,42.59,80856.18,0.0,0.9045,6e-05,10.5748]
[1777953441704,42.59,80856.01,0.0,0.9045,6e-05,10.5754]
[1777953446058,42.59,80859.81,0.0,0.90474,6e-05,10.55564]
[1777953451096,42.59,80860.93,0.0,0.90486,6e-05,10.545]
[1777953456131,42.59,80868.11,0.0,0.90532,6e-05,10.50822]
[1777953457138,42.59,80877.08,0.0,0.90589,6e-05,10.46247]
[1777953459152,42.59,80878.77,0.0,0.906,6e-05,10.45337]
[1777953464186,42.58,80879.65,0.0,0.90608,6e-05,10.44763]
[1777953471240,42.58,80880.31,0.0,0.90612,6e-05,10.44389]
[1777953473036,42.58,80879.31,0.0,0.90606,6e-05,10.44903]
[1777953473254,42.58,80879.26,0.0,0.90605,6e-05,10.44937]
[1777953478290,42.58,80876.15,0.0,0.90585,6e-05,10.46552]
[1777953479056,42.58,80876.15,0.0,0.90585,6e-05,10.46552]
[1777953479084,42.58,80876.15,0.0,0.90585,6e-05,10.46552]
[1777953479714,42.58,80876.15,0.0,0.90585,6e-05,10.46552]
[1777953479769,42.59,80874.72,0.0,0.90576,6e-05,10.47289]
[1777953480305,42.59,80860.5,0.0,0.90486,6e-05,10.54493]
[1777953481312,42.59,80856.85,0.0,0.90462,6e-05,10.56351]
[1777953482319,42.59,80861.97,0.0,0.90495,6e-05,10.53747]
[1777953483159,42.59,80861.97,0.0,0.90495,6e-05,10.53747]
[1777953483211,42.59,80861.97,0.0,0.90495,6e-05,10.53747]
[1777953483329,42.59,80861.97,0.0,0.90495,6e-05,10.53747]
[1777953483436,42.58,80861.62,0.0,0.90493,6e-05,10.53912]
[1777953487610,42.58,80862.44,0.0,0.90498,6e-05,10.53486]
[1777953487796,42.58,80862.44,0.0,0.90498,6e-05,10.53486]
[1777953487803,42.58,80863.56,0.0,0.90506,6e-05,10.52908]
[1777953487833,42.58,80863.56,0.0,0.90506,6e-05,10.52908]
[1777953488361,42.58,80862.76,0.0,0.905,6e-05,10.53314]
[1777953493396,42.58,80865.1,0.0,0.90516,6e-05,10.52106]
[1777953496604,42.58,80865.16,0.0,0.90516,6e-05,10.5207]
[1777953496653,42.58,80865.16,0.0,0.90516,6e-05,10.5207]
[1777953496754,42.58,80864.88,0.0,0.90514,6e-05,10.52209]
[1777953497424,42.58,80864.84,0.0,0.90514,6e-05,10.52226]
[1777953505479,42.58,80864.67,0.0,0.90513,6e-05,10.52286]
[1777953509564,42.58,80864.67,0.0,0.90513,6e-05,10.52286]
[1777953509574,42.58,80864.67,0.0,0.90513,6e-05,10.52286]
[1777953509757,42.58,80866.04,0.0,0.90522,6e-05,10.51578]
[1777953511015,42.58,80866.81,0.0,0.90527,6e-05,10.51185]
[1777953511523,42.58,80863.65,0.0,0.9051,6e-05,10.52333]
[1777953515569,42.58,80862.55,0.0,0.90504,6e-05,10.52876]
[1777953515665,42.58,80862.55,0.0,0.90504,6e-05,10.52876]
[1777953515766,42.58,80863.82,0.0,0.90512,6e-05,10.52227]
[1777953516315,42.58,80863.82,0.0,0.90512,6e-05,10.52227]
[1777953516558,42.58,80871.04,0.0,0.90558,6e-05,10.48564]
[1777953517565,42.58,80873.72,0.0,0.90575,6e-05,10.47209]
[1777953520586,42.58,80880.64,0.0,0.90618,6e-05,10.43721]
[1777953525621,42.58,80881.89,0.0,0.90626,6e-05,10.43136]
[1777953530655,42.58,80882.23,0.0,0.90627,6e-05,10.43012]
[1777953535690,42.59,80881.83,0.0,0.90624,6e-05,10.43257]
[1777953540726,42.59,80882.11,0.0,0.90625,6e-05,10.43154]
[1777953543747,42.59,80873.92,0.0,0.90573,6e-05,10.47316]
[1777953546767,42.59,80871.06,0.0,0.90555,6e-05,10.48765]
[1777953547775,42.59,80880.32,0.0,0.90614,6e-05,10.44082]
[1777953548782,42.59,80880.71,0.0,0.90616,6e-05,10.43892]
[1777953553816,42.59,80880.94,0.0,0.90617,6e-05,10.43815]
[1777953558852,42.59,80880.04,0.0,0.90611,6e-05,10.4431]
[1777953561873,42.59,80877.4,0.0,0.90594,6e-05,10.45665]
[1777953562879,42.59,80871.08,0.0,0.90554,6e-05,10.48868]
[1777953563887,42.59,80867.83,0.0,0.90533,6e-05,10.50514]
[1777953569929,42.59,80867.44,0.0,0.90531,6e-05,10.50696]
[1777953574964,42.59,80866.75,0.0,0.9053,6e-05,10.50584]
[1777953579999,42.59,80866.37,0.0,0.90528,6e-05,10.50767]
[1777953582013,42.59,80869.81,0.0,0.9055,6e-05,10.49022]
[1777953587069,42.59,80871.46,0.0,0.9056,6e-05,10.4819]
[1777953588057,42.59,80885.08,0.0,0.90646,6e-05,10.41308]
[1777953589064,42.59,80883.23,0.0,0.90635,6e-05,10.42255]
[1777953594099,42.59,80883.24,0.0,0.90634,6e-05,10.42306]
[1777953599133,42.59,80882.84,0.0,0.90631,6e-05,10.42563]
[1777953600142,42.59,80877.89,0.0,0.90599,6e-05,10.45075]
[1777953602156,42.59,80881.35,0.0,0.90621,6e-05,10.43343]
[1777953603162,42.59,80884.49,0.0,0.90641,6e-05,10.41767]
[1777953604171,42.59,80890.41,0.0,0.90678,6e-05,10.38793]
[1777953605052,42.59,80890.41,0.0,0.90678,6e-05,10.38793]
[1777953605103,42.59,80890.41,0.0,0.90678,6e-05,10.38793]
[1777953605453,42.59,80890.41,0.0,0.90678,6e-05,10.38793]
[1777953605578,42.59,80890.41,0.0,0.90678,6e-05,10.38793]
[1777953605662,42.59,80893.88,0.0,0.90699,6e-05,10.37081]
[1777953606185,42.59,80896.37,0.0,0.90715,6e-05,10.35827]
[1777953611220,42.6,80898.09,0.0,0.90724,6e-05,10.35044]
[1777953612227,42.6,80889.49,0.0,0.90671,6e-05,10.39367]
[1777953613234,42.6,80885.62,0.0,0.90646,6e-05,10.41304]
[1777953618269,42.6,80887.15,0.0,0.90655,6e-05,10.40606]
[1777953619276,42.6,80872.25,0.0,0.90561,6e-05,10.48151]
[1777953620283,42.6,80866.55,0.0,0.90525,6e-05,10.51042]
[1777953625320,42.6,80867.78,0.0,0.90533,6e-05,10.50417]
[1777953630355,42.6,80865.93,0.0,0.90521,6e-05,10.51353]
[1777953635390,42.6,80865.85,0.0,0.90524,6e-05,10.50934]
[1777953640425,42.6,80864.38,0.0,0.90515,6e-05,10.5167]
[1777953643446,42.6,80853.62,0.0,0.90446,6e-05,10.57119]
[1777953645459,42.6,80850.42,0.0,0.90426,6e-05,10.5873]
[1777953648481,42.6,80852.75,0.0,0.90441,6e-05,10.57505]
[1777953652509,42.59,80848.92,0.0,0.90417,6e-05,10.59401]
[1777953653516,42.59,80846.42,0.0,0.90401,6e-05,10.6066]
[1777953654523,42.59,80843.76,0.0,0.90384,6e-05,10.61999]
[1777953659557,42.59,80843.47,0.0,0.90384,6e-05,10.62035]
[1777953664593,42.59,80840.02,0.0,0.90363,6e-05,10.63694]
[1777953666607,42.59,80836.68,0.0,0.90342,6e-05,10.6535]
[1777953671642,42.58,80837.94,0.0,0.90352,6e-05,10.64583]
[1777953676678,42.58,80836.88,0.0,0.90346,6e-05,10.65004]
[1777953680705,42.58,80833.85,0.0,0.90328,6e-05,10.6645]
[1777953681713,42.58,80826.91,0.0,0.90283,6e-05,10.69964]
[1777953683726,42.58,80831.4,0.0,0.90313,6e-05,10.67607]
[1777953686748,42.57,80828.78,0.0,0.90297,6e-05,10.68854]
[1777953691785,42.57,80827.96,0.0,0.90298,6e-05,10.68664]
[1777953696820,42.57,80825.77,0.0,0.90285,6e-05,10.69618]
[1777953699528,42.57,80823.54,0.0,0.90272,6e-05,10.7069]
[1777953704876,42.56,80822.13,0.0,0.90265,6e-05,10.71197]
[1777953705884,42.56,80829.04,0.0,0.9031,6e-05,10.67632]
[1777953706891,42.56,80833.81,0.0,0.90342,6e-05,10.65168]
[1777953707898,42.56,80840.51,0.0,0.90385,6e-05,10.61727]
[1777953708905,42.56,80844.16,0.0,0.90409,6e-05,10.59847]
[1777953710919,42.56,80841.07,0.0,0.9039,6e-05,10.61381]
[1777953713940,42.56,80847.92,0.0,0.90434,6e-05,10.57833]
[1777953714946,42.55,80850.3,0.0,0.9045,6e-05,10.56608]
[1777953716868,42.55,80850.13,0.0,0.90449,6e-05,10.56681]
[1777953716961,42.55,80856.09,0.0,0.90487,6e-05,10.53639]
[1777953719982,42.55,80853.83,0.0,0.90473,6e-05,10.54762]
[1777953724016,42.55,80859.59,0.0,0.9051,6e-05,10.518]
[1777953729049,42.55,80846.97,0.0,0.9043,6e-05,10.58192]
[1777953730056,42.55,80843.11,0.0,0.90405,6e-05,10.60142]
[1777953735090,42.55,80843.17,0.0,0.90406,6e-05,10.60036]
[1777953738113,42.55,80850.26,0.0,0.90452,6e-05,10.56382]
[1777953739121,42.55,80879.84,0.0,0.90641,6e-05,10.4138]
[1777953740128,42.55,80899.96,0.0,0.90767,6e-05,10.31246]
[1777953741135,42.55,80896.5,0.0,0.90745,6e-05,10.33017]
[1777953743148,42.55,80889.0,0.0,0.90698,6e-05,10.36815]
[1777953748473,42.55,80889.02,0.0,0.90697,6e-05,10.36884]
[1777953754231,42.55,80888.04,0.0,0.90692,6e-05,10.37054]
[1777953755237,42.56,80896.44,0.0,0.90745,6e-05,10.32838]
[1777953756243,42.56,80898.81,0.0,0.90759,6e-05,10.31669]
[1777953761279,42.56,80898.44,0.0,0.90756,6e-05,10.31981]
[1777953766314,42.56,80899.45,0.0,0.9076,6e-05,10.31598]
[1777953767320,42.56,80920.94,0.0,0.90894,6e-05,10.20834]
[1777953768328,42.56,80919.31,0.0,0.90883,6e-05,10.2166]
[1777953769335,42.56,80924.86,0.0,0.90917,6e-05,10.18888]
[1777953770801,42.56,80926.99,0.0,0.9093,6e-05,10.17848]
[1777953771349,42.56,80929.67,0.0,0.90947,6e-05,10.16507]
[1777953772356,42.56,80932.99,0.0,0.90967,6e-05,10.14864]
[1777953774370,42.56,80938.85,0.0,0.91002,6e-05,10.11976]
[1777953777391,42.57,80941.82,0.0,0.9102,6e-05,10.10565]
[1777953778869,42.57,80941.82,0.0,0.9102,6e-05,10.10565]
[1777953778871,42.57,80945.08,0.0,0.91039,6e-05,10.08994]
[1777953782426,42.57,80941.46,0.0,0.91016,6e-05,10.10883]
[1777953783433,42.57,80938.45,0.0,0.90998,6e-05,10.12378]
[1777953788468,42.57,80937.29,0.0,0.90991,6e-05,10.12917]
[1777953789475,42.57,80934.59,0.0,0.90974,6e-05,10.14288]
[1777953791489,42.57,80931.17,0.0,0.90953,6e-05,10.16038]
[1777953796526,42.57,80929.48,0.0,0.90941,6e-05,10.16971]
[1777953798540,42.57,80937.98,0.0,0.90993,6e-05,10.1276]
[1777953799546,42.57,80943.92,0.0,0.91029,6e-05,10.09816]
[1777953800554,42.57,80957.71,0.0,0.91113,6e-05,10.02978]
[1777953801561,42.57,80960.72,0.0,0.91131,6e-05,10.0148]
[1777953802567,42.57,80958.89,0.0,0.9112,6e-05,10.02397]
[1777953804582,42.57,80962.86,0.0,0.91144,6e-05,10.00445]
[1777953805589,42.58,80969.27,0.0,0.91182,6e-05,9.97275]
[1777953806596,42.58,80974.42,0.0,0.91213,6e-05,9.94736]
[1777953807603,42.58,80969.2,0.0,0.91181,6e-05,9.97338]
[1777953808610,42.58,80964.52,0.0,0.91152,6e-05,9.99712]
[1777953809617,42.58,80961.76,0.0,0.91135,6e-05,10.0113]
[1777953811630,42.58,80952.01,0.0,0.91078,6e-05,10.05615]
[1777953813644,42.58,80946.66,0.0,0.91045,6e-05,10.08354]
[1777953814652,42.58,80937.34,0.0,0.90988,6e-05,10.13033]
[1777953816665,42.58,80933.37,0.0,0.90963,6e-05,10.15069]
[1777953820694,42.59,80930.88,0.0,0.90946,6e-05,10.16394]
[1777953823717,42.59,80928.62,0.0,0.90932,6e-05,10.17579]
[1777953824723,42.59,80926.35,0.0,0.90916,6e-05,10.1889]
[1777953825731,42.6,80920.14,0.0,0.90876,6e-05,10.22152]
[1777953826738,42.6,80906.56,0.0,0.90791,6e-05,10.29017]
[1777953827745,42.6,80903.67,0.0,0.90772,6e-05,10.30499]
[1777953832779,42.6,80900.97,0.0,0.90754,6e-05,10.31988]
[1777953834794,42.6,80896.52,0.0,0.90725,6e-05,10.34276]
[1777953835802,42.6,80878.43,0.0,0.90612,6e-05,10.43397]
[1777953836809,42.6,80874.61,0.0,0.90587,6e-05,10.45355]
[1777953838045,42.6,80874.61,0.0,0.90587,6e-05,10.45355]
[1777953838146,42.6,80878.33,0.0,0.90611,6e-05,10.4348]
[1777953843858,42.6,80886.85,0.0,0.90664,6e-05,10.39221]
[1777953845871,42.6,80890.36,0.0,0.90686,6e-05,10.3748]
[1777953846879,42.6,80895.12,0.0,0.90715,6e-05,10.35099]
[1777953847886,42.61,80898.82,0.0,0.90738,6e-05,10.33257]
[1777953848893,42.6,80916.11,0.0,0.90846,6e-05,10.24565]
[1777953849900,42.6,80921.74,0.0,0.90881,6e-05,10.21749]
[1777953854935,42.6,80922.26,0.0,0.90885,6e-05,10.21425]
[1777953855942,42.6,80916.65,0.0,0.9085,6e-05,10.24209]
[1777953857955,42.6,80914.46,0.0,0.90837,6e-05,10.25245]
[1777953862991,42.6,80914.82,0.0,0.9084,6e-05,10.25004]
[1777953865006,42.6,80911.97,0.0,0.90823,6e-05,10.26436]
[1777953867019,42.6,80906.85,0.0,0.90791,6e-05,10.29004]
[1777953871047,42.6,80910.44,0.0,0.90817,6e-05,10.26733]
[1777953876082,42.6,80909.24,0.0,0.9081,6e-05,10.27323]
[1777953878096,42.6,80900.6,0.0,0.90755,6e-05,10.31687]
[1777953879103,42.6,80896.98,0.0,0.90733,6e-05,10.3353]
[1777953883131,42.6,80904.07,0.0,0.90776,6e-05,10.30042]
[1777953884138,42.6,80907.39,0.0,0.90796,6e-05,10.28399]
[1777953886152,42.6,80911.12,0.0,0.90819,6e-05,10.26582]
[1777953889172,42.61,80908.88,0.0,0.90804,6e-05,10.2779]
[1777953893201,42.61,80906.5,0.0,0.90788,6e-05,10.29091]
[1777953896222,42.61,80901.73,0.0,0.90757,6e-05,10.31559]
[1777953897229,42.61,80905.13,0.0,0.90778,6e-05,10.2987]
[1777953902264,42.61,80910.16,0.0,0.90808,6e-05,10.27422]
[1777953903271,42.61,80913.1,0.0,0.90827,6e-05,10.2594]
[1777953907303,42.61,80916.79,0.0,0.9085,6e-05,10.24103]
[1777953912338,42.61,80915.8,0.0,0.90844,6e-05,10.24585]
[1777953917373,42.61,80916.63,0.0,0.90849,6e-05,10.24145]
[1777953922408,42.61,80916.38,0.0,0.90848,6e-05,10.24248]
[1777953926436,42.61,80912.73,0.0,0.90825,6e-05,10.26055]
[1777953931471,42.61,80911.2,0.0,0.9082,6e-05,10.26334]
[1777953936506,42.61,80910.37,0.0,0.90815,6e-05,10.26705]
[1777953939527,42.61,80918.19,0.0,0.90864,6e-05,10.22759]
[1777953940534,42.61,80921.13,0.0,0.90882,6e-05,10.21285]
[1777953941541,42.61,80923.67,0.0,0.90898,6e-05,10.20013]
[1777953946581,42.61,80925.42,0.0,0.90909,6e-05,10.19152]
[1777953947990,42.61,80925.42,0.0,0.90909,6e-05,10.19152]
[1777953948328,42.61,80933.49,0.0,0.90958,6e-05,10.15136]
[1777953948595,42.61,80936.3,0.0,0.90975,6e-05,10.13734]
[1777953951615,42.61,80938.52,0.0,0.90988,6e-05,10.12672]
[1777953957381,42.61,80940.03,0.0,0.90997,6e-05,10.11991]
[1777953962695,42.62,80941.12,0.0,0.91002,6e-05,10.11596]
[1777953967730,42.62,80943.56,0.0,0.91015,6e-05,10.10493]
[1777953969744,42.62,80947.77,0.0,0.9104,6e-05,10.08446]
[1777953970751,42.62,80951.7,0.0,0.91064,6e-05,10.06516]
[1777953973773,42.62,80955.29,0.0,0.91085,6e-05,10.04754]
[1777953974779,42.62,80958.27,0.0,0.91104,6e-05,10.03239]
[1777953975786,42.62,80941.25,0.0,0.91001,6e-05,10.11673]
[1777953977802,42.62,80941.51,0.0,0.91002,6e-05,10.11532]
[1777953983843,42.62,80941.78,0.0,0.91005,6e-05,10.11331]
[1777953986866,42.62,80939.17,0.0,0.90989,6e-05,10.126]
[1777953990894,42.62,80934.57,0.0,0.9096,6e-05,10.1495]
[1777953991901,42.62,80931.09,0.0,0.90942,6e-05,10.16262]
[1777953994922,42.62,80927.09,0.0,0.90917,6e-05,10.18326]
[1777953997942,42.62,80933.48,0.0,0.90956,6e-05,10.15174]
[1777954001971,42.62,80935.86,0.0,0.90969,6e-05,10.14058]
[1777954007006,42.62,80934.97,0.0,0.90963,6e-05,10.14598]
[1777954014055,42.63,80934.41,0.0,0.90958,6e-05,10.15003]
[1777954019089,42.63,80933.41,0.0,0.90951,6e-05,10.15589]
[1777954024125,42.63,80932.96,0.0,0.90947,6e-05,10.15897]
[1777954025132,42.63,80926.35,0.0,0.90906,6e-05,10.19215]
[1777954026138,42.63,80924.17,0.0,0.90892,6e-05,10.20316]
[1777954027146,42.63,80921.51,0.0,0.90876,6e-05,10.21656]
[1777954032181,42.63,80923.58,0.0,0.90888,6e-05,10.20661]
[1777954035203,42.63,80930.97,0.0,0.90933,6e-05,10.16998]
[1777954040237,42.64,80932.3,0.0,0.9094,6e-05,10.16415]
[1777954042252,42.64,80930.06,0.0,0.90926,6e-05,10.17569]
[1777954043258,42.64,80924.7,0.0,0.90893,6e-05,10.20262]
[1777954044266,42.64,80922.08,0.0,0.90877,6e-05,10.21583]
[1777954049301,42.64,80921.67,0.0,0.90874,6e-05,10.21826]
[1777954054335,42.64,80922.96,0.0,0.90885,6e-05,10.20768]
[1777954059370,42.64,80922.34,0.0,0.90881,6e-05,10.21113]
[1777954062392,42.64,80924.59,0.0,0.90894,6e-05,10.20007]
[1777954067427,42.64,80929.87,0.0,0.90926,6e-05,10.17402]
[1777954071459,42.64,80931.95,0.0,0.90939,6e-05,10.16409]
[1777954072468,42.64,80934.33,0.0,0.90953,6e-05,10.15234]
[1777954077501,42.64,80939.74,0.0,0.90985,6e-05,10.12614]
[1777954083543,42.65,80940.22,0.0,0.90987,6e-05,10.12498]
[1777954086564,42.65,80937.01,0.0,0.90966,6e-05,10.1416]
[1777954091599,42.65,80936.42,0.0,0.90962,6e-05,10.14546]
[1777954092606,42.65,80938.95,0.0,0.90977,6e-05,10.13303]
[1777954095627,42.65,80941.02,0.0,0.90989,6e-05,10.12333]
[1777954097641,42.65,80945.92,0.0,0.91018,6e-05,10.09937]
[1777954098648,42.65,80947.97,0.0,0.9103,6e-05,10.08943]
[1777954101675,42.66,80927.1,0.0,0.90901,6e-05,10.19429]
[1777954102715,42.66,80927.1,0.0,0.90901,6e-05,10.19429]
[1777954103246,42.66,80927.1,0.0,0.90901,6e-05,10.19429]
[1777954103306,42.66,80927.1,0.0,0.90901,6e-05,10.19429]
[1777954103397,42.66,80919.73,0.0,0.90856,6e-05,10.23131]
[1777954103689,42.66,80899.06,0.0,0.90727,6e-05,10.33497]
[1777954104695,42.66,80895.47,0.0,0.90705,6e-05,10.35291]
[1777954106774,42.66,80895.47,0.0,0.90705,6e-05,10.35291]
[1777954111745,42.65,80901.12,0.0,0.90745,6e-05,10.31897]
[1777954113223,42.65,80901.12,0.0,0.90745,6e-05,10.31897]
[1777954118794,42.65,80902.16,0.0,0.90752,6e-05,10.313]
[1777954120189,42.65,80902.16,0.0,0.90752,6e-05,10.313]
[1777954120270,42.65,80902.16,0.0,0.90752,6e-05,10.313]
[1777954120326,42.65,80902.16,0.0,0.90752,6e-05,10.313]
[1777954120427,42.65,80902.17,0.0,0.90753,6e-05,10.31272]
[1777954122822,42.65,80897.41,0.0,0.90723,6e-05,10.33641]
[1777954127857,42.65,80896.13,0.0,0.90716,6e-05,10.34204]
[1777954130194,42.65,80896.93,0.0,0.90721,6e-05,10.33785]
[1777954130246,42.65,80896.93,0.0,0.90721,6e-05,10.33785]
[1777954130328,42.65,80896.93,0.0,0.90721,6e-05,10.33785]
[1777954130429,42.65,80896.88,0.0,0.90721,6e-05,10.33778]
[1777954135913,42.65,80895.76,0.0,0.90715,6e-05,10.34258]
[1777954137567,42.65,80895.76,0.0,0.90715,6e-05,10.34258]
[1777954137584,42.65,80895.76,0.0,0.90715,6e-05,10.34258]
[1777954137619,42.65,80895.76,0.0,0.90715,6e-05,10.34258]
[1777954137595,42.65,80897.57,0.0,0.90727,6e-05,10.33315]
[1777954138811,42.65,80897.7,0.0,0.90728,6e-05,10.3325]
[1777954138826,42.65,80897.7,0.0,0.90728,6e-05,10.3325]
[1777954138934,42.65,80896.93,0.0,0.90723,6e-05,10.33622]
[1777954143970,42.64,80894.35,0.0,0.90708,6e-05,10.34839]
[1777954149004,42.64,80889.45,0.0,0.90679,6e-05,10.37217]
[1777954150012,42.64,80884.38,0.0,0.90647,6e-05,10.39752]
[1777954154040,42.64,80881.55,0.0,0.90629,6e-05,10.41148]
[1777954156233,42.64,80880.87,0.0,0.90625,6e-05,10.41497]
[1777954156285,42.64,80880.87,0.0,0.90625,6e-05,10.41497]
[1777954156329,42.64,80880.87,0.0,0.90625,6e-05,10.41497]
[1777954156331,42.64,80881.0,0.0,0.90626,6e-05,10.41445]
[1777954162102,42.64,80879.31,0.0,0.90615,6e-05,10.42332]
[1777954163696,42.64,80879.78,0.0,0.90618,6e-05,10.42099]
[1777954163756,42.64,80879.78,0.0,0.90618,6e-05,10.42099]
[1777954163827,42.64,80879.78,0.0,0.90618,6e-05,10.42099]
[1777954164115,42.64,80879.82,0.0,0.90618,6e-05,10.42085]
[1777954169150,42.64,80881.53,0.0,0.90628,6e-05,10.41249]
[1777954172171,42.64,80872.23,0.0,0.90573,6e-05,10.45513]
[1777954173178,42.64,80868.83,0.0,0.90551,6e-05,10.47232]
[1777954177023,42.64,80869.44,0.0,0.90555,6e-05,10.46917]
[1777954177079,42.64,80869.44,0.0,0.90555,6e-05,10.46917]
[1777954177130,42.64,80869.44,0.0,0.90555,6e-05,10.46917]
[1777954177205,42.64,80868.81,0.0,0.90551,6e-05,10.47233]
[1777954182059,42.64,80865.86,0.0,0.90532,6e-05,10.48716]
[1777954182078,42.64,80865.86,0.0,0.90532,6e-05,10.48716]
[1777954182241,42.64,80854.82,0.0,0.90462,6e-05,10.54319]
[1777954183248,42.64,80851.64,0.0,0.90442,6e-05,10.55918]
[1777954188283,42.64,80851.71,0.0,0.90442,6e-05,10.55882]
[1777954189296,42.64,80851.71,0.0,0.90442,6e-05,10.55882]
[1777954189327,42.64,80851.71,0.0,0.90442,6e-05,10.55882]
[1777954189350,42.64,80851.71,0.0,0.90442,6e-05,10.55882]
[1777954189451,42.64,80851.75,0.0,0.90442,6e-05,10.55865]
[1777954193220,42.64,80851.66,0.0,0.90442,6e-05,10.55878]
[1777954193337,42.64,80851.66,0.0,0.90442,6e-05,10.55878]
[1777954193421,42.64,80851.81,0.0,0.90443,6e-05,10.55783]
[1777954199359,42.64,80844.39,0.0,0.90397,6e-05,10.59459]
[1777954202619,42.64,80842.02,0.0,0.90382,6e-05,10.60663]
[1777954202671,42.64,80842.02,0.0,0.90382,6e-05,10.60663]
[1777954202645,42.64,80841.96,0.0,0.90381,6e-05,10.60692]
[1777954202828,42.64,80841.96,0.0,0.90381,6e-05,10.60692]
[1777954203388,42.64,80840.38,0.0,0.90371,6e-05,10.61498]
[1777954204396,42.64,80827.17,0.0,0.90286,6e-05,10.68225]
[1777954205402,42.64,80825.52,0.0,0.90275,6e-05,10.69058]
[1777954209800,42.64,80825.24,0.0,0.90274,6e-05,10.6916]
[1777954209837,42.64,80825.24,0.0,0.90274,6e-05,10.6916]
[1777954209852,42.64,80825.24,0.0,0.90274,6e-05,10.6916]
[1777954210438,42.64,80825.07,0.0,0.90273,6e-05,10.69237]
[1777954211061,42.64,80825.07,0.0,0.90273,6e-05,10.69237]
[1777954211082,42.64,80825.07,0.0,0.90273,6e-05,10.69237]
[1777954211445,42.64,80825.11,0.0,0.90273,6e-05,10.69207]
[1777954216480,42.64,80824.99,0.0,0.90273,6e-05,10.69222]
[1777954219460,42.64,80824.85,0.0,0.90272,6e-05,10.69274]
[1777954219522,42.64,80824.85,0.0,0.90272,6e-05,10.69274]
[1777954219576,42.64,80824.85,0.0,0.90272,6e-05,10.69274]
[1777954219638,42.64,80825.34,0.0,0.90276,6e-05,10.69015]
[1777954225542,42.63,80822.7,0.0,0.90259,6e-05,10.70309]
[1777954227557,42.63,80814.85,0.0,0.90208,7e-05,10.74298]
[1777954229571,42.63,80809.31,0.0,0.90173,7e-05,10.77096]
[1777954231585,42.63,80799.58,0.0,0.90113,7e-05,10.81584]
[1777954233599,42.63,80797.76,0.0,0.90102,7e-05,10.82465]
[1777954238634,42.63,80795.43,0.0,0.90088,7e-05,10.8353]
[1777954240614,42.63,80794.56,0.0,0.90082,7e-05,10.83949]
[1777954240662,42.63,80794.56,0.0,0.90082,7e-05,10.83949]
[1777954240711,42.63,80793.62,0.0,0.90077,7e-05,10.84404]
[1777954240826,42.63,80793.62,0.0,0.90077,7e-05,10.84404]
[1777954244677,42.62,80788.84,0.0,0.90046,7e-05,10.86747]
[1777954244889,42.62,80788.84,0.0,0.90046,7e-05,10.86747]
[1777954244997,42.62,80788.84,0.0,0.90046,7e-05,10.86747]
[1777954245549,42.62,80788.84,0.0,0.90046,7e-05,10.86747]
[1777954245684,42.62,80775.08,0.0,0.89955,7e-05,10.93823]
[1777954246691,42.62,80775.1,0.0,0.89956,7e-05,10.93803]
[1777954248816,42.62,80777.32,0.0,0.89971,7e-05,10.92643]
[1777954255534,42.62,80779.42,0.0,0.89985,7e-05,10.91527]
[1777954255579,42.62,80779.42,0.0,0.89985,7e-05,10.91527]
[1777954255586,42.62,80779.42,0.0,0.89985,7e-05,10.91527]
[1777954255680,42.62,80779.26,0.0,0.89984,7e-05,10.916]
[1777954259061,42.62,80780.34,0.0,0.89991,7e-05,10.91037]
[1777954259083,42.62,80780.34,0.0,0.89991,7e-05,10.91037]
[1777954259163,42.62,80780.28,0.0,0.89991,7e-05,10.91065]
[1777954262833,42.62,80784.38,0.0,0.90019,7e-05,10.88884]
[1777954264847,42.62,80775.61,0.0,0.89962,7e-05,10.93334]
[1777954267529,42.62,80774.92,0.0,0.89957,7e-05,10.93685]
[1777954267576,42.62,80774.92,0.0,0.89957,7e-05,10.93685]
[1777954267581,42.62,80774.92,0.0,0.89957,7e-05,10.93685]
[1777954267676,42.62,80775.16,0.0,0.89959,7e-05,10.93551]
[1777954268915,42.62,80774.59,0.0,0.89955,7e-05,10.93845]
[1777954268963,42.62,80774.59,0.0,0.89955,7e-05,10.93845]
[1777954269075,42.62,80774.59,0.0,0.89955,7e-05,10.93845]
[1777954271366,42.62,80774.57,0.0,0.89955,7e-05,10.93846]
[1777954271583,42.62,80774.57,0.0,0.89955,7e-05,10.93846]
[1777954271681,42.62,80774.57,0.0,0.89955,7e-05,10.93837]
[1777954275925,42.62,80781.66,0.0,0.90002,7e-05,10.90174]
[1777954278128,42.62,80784.07,0.0,0.90019,7e-05,10.88906]
[1777954278139,42.62,80784.07,0.0,0.90019,7e-05,10.88906]
[1777954278336,42.62,80784.07,0.0,0.90019,7e-05,10.88906]
[1777954278355,42.61,80784.35,0.0,0.90021,7e-05,10.88707]
[1777954279725,42.61,80784.35,0.0,0.90021,7e-05,10.88707]
[1777954279777,42.61,80784.01,0.0,0.90019,7e-05,10.88882]
[1777954279826,42.61,80784.01,0.0,0.90019,7e-05,10.88882]
[1777954282974,42.61,80780.21,0.0,0.89995,7e-05,10.9073]
[1777954284988,42.61,80784.2,0.0,0.90022,7e-05,10.88653]
[1777954285916,42.61,80784.2,0.0,0.90022,7e-05,10.88653]
[1777954285968,42.61,80784.2,0.0,0.90022,7e-05,10.88653]
[1777954286075,42.61,80784.2,0.0,0.90022,7e-05,10.88653]
[1777954286175,42.61,80783.87,0.0,0.9002,7e-05,10.88828]
[1777954287532,42.61,80783.87,0.0,0.9002,7e-05,10.88828]
[1777954287578,42.61,80783.87,0.0,0.9002,7e-05,10.88828]
[1777954287584,42.61,80783.87,0.0,0.9002,7e-05,10.88828]
[1777954292357,42.61,80783.57,0.0,0.90023,7e-05,10.88394]
[1777954292575,42.61,80783.57,0.0,0.90023,7e-05,10.88394]
[1777954298079,42.6,80784.29,0.0,0.9003,7e-05,10.8784]
[1777954300594,42.6,80785.41,0.0,0.90038,7e-05,10.87239]
[1777954300606,42.6,80785.41,0.0,0.90038,7e-05,10.87239]
[1777954300646,42.6,80785.66,0.0,0.9004,7e-05,10.87061]
[1777954300827,42.6,80785.66,0.0,0.9004,7e-05,10.87061]
[1777954301984,42.6,80785.66,0.0,0.9004,7e-05,10.87061]
[1777954302001,42.6,80785.66,0.0,0.9004,7e-05,10.87061]
[1777954302077,42.6,80785.66,0.0,0.9004,7e-05,10.87061]
[1777954305129,42.6,80780.06,0.0,0.90004,7e-05,10.89843]
[1777954307702,42.6,80778.83,0.0,0.89996,7e-05,10.90481]
[1777954307752,42.6,80778.83,0.0,0.89996,7e-05,10.90481]
[1777954307827,42.6,80777.8,0.0,0.89989,7e-05,10.91015]
[1777954308149,42.6,80777.25,0.0,0.89985,7e-05,10.91301]
[1777954308961,42.6,80777.25,0.0,0.89985,7e-05,10.91301]
[1777954309010,42.6,80777.25,0.0,0.89985,7e-05,10.91301]
[1777954309077,42.6,80777.25,0.0,0.89985,7e-05,10.91301]
[1777954314192,42.6,80776.4,0.0,0.8998,7e-05,10.91687]
[1777954315565,42.6,80776.4,0.0,0.8998,7e-05,10.91687]
[1777954315576,42.6,80776.4,0.0,0.8998,7e-05,10.91687]
[1777954315667,42.6,80776.92,0.0,0.89984,7e-05,10.9136]
[1777954316427,42.6,80776.92,0.0,0.89984,7e-05,10.9136]
[1777954318155,42.6,80780.81,0.0,0.90011,7e-05,10.89329]
[1777954318330,42.6,80780.81,0.0,0.90011,7e-05,10.89329]
[1777954318396,42.6,80780.81,0.0,0.90011,7e-05,10.89329]
[1777954318493,42.6,80780.81,0.0,0.90011,7e-05,10.89329]
[1777954318581,42.6,80780.81,0.0,0.90011,7e-05,10.89329]
[1777954324262,42.59,80782.25,0.0,0.90023,7e-05,10.88381]
[1777954325103,42.59,80782.25,0.0,0.90023,7e-05,10.88381]
[1777954325125,42.59,80782.25,0.0,0.90023,7e-05,10.88381]
[1777954325328,42.59,80782.25,0.0,0.90023,7e-05,10.88381]
[1777954325395,42.59,80782.1,0.0,0.90022,7e-05,10.88433]
[1777954327350,42.59,80781.23,0.0,0.90017,7e-05,10.88856]
[1777954327399,42.59,80781.23,0.0,0.90017,7e-05,10.88856]
[1777954327577,42.59,80781.23,0.0,0.90017,7e-05,10.88856]
[1777954332318,42.59,80790.53,0.0,0.9008,7e-05,10.83926]
[1777954335047,42.59,80792.05,0.0,0.9009,7e-05,10.8311]
[1777954335084,42.59,80792.05,0.0,0.9009,7e-05,10.8311]
[1777954335338,42.59,80792.43,0.0,0.90093,7e-05,10.82899]
[1777954335952,42.59,80792.43,0.0,0.90093,7e-05,10.82899]
[1777954338360,42.58,80800.18,0.0,0.90145,7e-05,10.78881]
[1777954340952,42.58,80801.69,0.0,0.90155,7e-05,10.7809]
[1777954340967,42.58,80801.69,0.0,0.90155,7e-05,10.7809]
[1777954341080,42.58,80801.69,0.0,0.90155,7e-05,10.7809]
[1777954341381,42.58,80802.01,0.0,0.90157,7e-05,10.77917]
[1777954342130,42.58,80802.01,0.0,0.90157,7e-05,10.77917]
[1777954342135,42.58,80802.01,0.0,0.90157,7e-05,10.77917]
[1777954342326,42.58,80802.01,0.0,0.90157,7e-05,10.77917]
[1777954347424,42.58,80802.16,0.0,0.90159,7e-05,10.77785]
[1777954352779,42.58,80802.4,0.0,0.9016,7e-05,10.77644]
[1777954352826,42.58,80802.4,0.0,0.9016,7e-05,10.77644]
[1777954352832,42.58,80802.4,0.0,0.9016,7e-05,10.77644]
[1777954353466,42.58,80802.2,0.0,0.90163,7e-05,10.77254]
[1777954355480,42.58,80806.51,0.0,0.90191,7e-05,10.75031]
[1777954357076,42.58,80806.0,0.0,0.90188,7e-05,10.75286]
[1777954357329,42.58,80806.0,0.0,0.90188,7e-05,10.75286]
[1777954360018,42.58,80809.92,0.0,0.90214,7e-05,10.73265]
[1777954360085,42.58,80809.92,0.0,0.90214,7e-05,10.73265]
[1777954360515,42.58,80809.66,0.0,0.90212,7e-05,10.73396]
[1777954365550,42.58,80809.94,0.0,0.90214,7e-05,10.73241]
[1777954366097,42.58,80809.94,0.0,0.90214,7e-05,10.73241]
[1777954367188,42.58,80810.2,0.0,0.90216,7e-05,10.73106]
[1777954367241,42.58,80810.2,0.0,0.90216,7e-05,10.73106]
[1777954367327,42.58,80810.2,0.0,0.90216,7e-05,10.73106]
[1777954371605,42.58,80805.81,0.0,0.90189,7e-05,10.75246]
[1777954372018,42.58,80805.81,0.0,0.90189,7e-05,10.75246]
[1777954372082,42.58,80805.81,0.0,0.90189,7e-05,10.75246]
[1777954372611,42.58,80805.01,0.0,0.90183,7e-05,10.75651]
[1777954373691,42.58,80805.01,0.0,0.90183,7e-05,10.75651]
[1777954373741,42.58,80805.01,0.0,0.90183,7e-05,10.75651]
[1777954373825,42.58,80805.01,0.0,0.90183,7e-05,10.75651]
[1777954373877,42.58,80805.85,0.0,0.90189,7e-05,10.75215]
[1777954379660,42.58,80817.35,0.0,0.90264,7e-05,10.69308]
[1777954380668,42.58,80813.67,0.0,0.9024,7e-05,10.71193]
[1777954381819,42.58,80813.67,0.0,0.9024,7e-05,10.71193]
[1777954381832,42.58,80813.67,0.0,0.9024,7e-05,10.71193]
[1777954381827,42.58,80815.38,0.0,0.90252,7e-05,10.70287]
[1777954382682,42.57,80813.75,0.0,0.90242,7e-05,10.71089]
[1777954383264,42.57,80813.75,0.0,0.90242,7e-05,10.71089]
[1777954383325,42.57,80813.75,0.0,0.90242,7e-05,10.71089]
[1777954383575,42.57,80813.75,0.0,0.90242,7e-05,10.71089]
[1777954383871,42.57,80813.75,0.0,0.90242,7e-05,10.71089]
[1777954391464,42.57,80810.72,0.0,0.90225,7e-05,10.72383]
[1777954391516,42.57,80810.72,0.0,0.90225,7e-05,10.72383]
[1777954391575,42.57,80810.72,0.0,0.90225,7e-05,10.72383]
[1777954391745,42.57,80811.09,0.0,0.90228,7e-05,10.7216]
[1777954392932,42.57,80811.04,0.0,0.90228,7e-05,10.72185]
[1777954392982,42.57,80811.04,0.0,0.90228,7e-05,10.72185]
[1777954393075,42.57,80811.04,0.0,0.90228,7e-05,10.72185]
[1777954398796,42.57,80810.42,0.0,0.90224,7e-05,10.72497]
[1777954403830,42.57,80810.45,0.0,0.90224,7e-05,10.7248]
[1777954406722,42.57,80812.64,0.0,0.90238,7e-05,10.71359]
[1777954406773,42.57,80812.64,0.0,0.90238,7e-05,10.71359]
[1777954406837,42.57,80812.64,0.0,0.90238,7e-05,10.71359]
[1777954406850,42.57,80811.82,0.0,0.90233,7e-05,10.7178]
[1777954408182,42.57,80811.61,0.0,0.90231,7e-05,10.71888]
[1777954408235,42.57,80811.61,0.0,0.90231,7e-05,10.71888]
[1777954408325,42.57,80811.61,0.0,0.90231,7e-05,10.71888]
[1777954413899,42.57,80813.01,0.0,0.90244,7e-05,10.70728]
[1777954415999,42.57,80811.61,0.0,0.90235,7e-05,10.71449]
[1777954416049,42.57,80811.61,0.0,0.90235,7e-05,10.71449]
[1777954416077,42.57,80811.61,0.0,0.90235,7e-05,10.71449]
[1777954416781,42.57,80811.61,0.0,0.90235,7e-05,10.71449]
[1777954416850,42.57,80811.61,0.0,0.90235,7e-05,10.7145]
[1777954416921,42.57,80805.18,0.0,0.90193,7e-05,10.74741]
[1777954418233,42.57,80805.18,0.0,0.90193,7e-05,10.74741]
[1777954418285,42.57,80805.18,0.0,0.90193,7e-05,10.74741]
[1777954418334,42.57,80801.05,0.0,0.90166,7e-05,10.76853]
[1777954420698,42.57,80800.98,0.0,0.90165,7e-05,10.76882]
[1777954420755,42.57,80801.03,0.0,0.90166,7e-05,10.76844]
[1777954425983,42.57,80800.79,0.0,0.90165,7e-05,10.76937]
[1777954428305,42.57,80800.79,0.0,0.90165,7e-05,10.76937]
[1777954428329,42.57,80800.79,0.0,0.90165,7e-05,10.76937]
[1777954428368,42.57,80800.79,0.0,0.90165,7e-05,10.76937]
[1777954430314,42.57,80800.5,0.0,0.90163,7e-05,10.77069]
[1777954430331,42.57,80800.5,0.0,0.90163,7e-05,10.77069]
[1777954431777,42.57,80800.66,0.0,0.90164,7e-05,10.76977]
[1777954431823,42.57,80800.66,0.0,0.90164,7e-05,10.76977]
[1777954431828,42.57,80800.66,0.0,0.90164,7e-05,10.76977]
[1777954431878,42.57,80801.17,0.0,0.90167,7e-05,10.76711]
[1777954434715,42.57,80801.94,0.0,0.90173,7e-05,10.76316]
[1777954434727,42.57,80801.94,0.0,0.90173,7e-05,10.76316]
[1777954434826,42.57,80801.94,0.0,0.90173,7e-05,10.76316]
[1777954437540,42.57,80800.11,0.0,0.90161,7e-05,10.77238]
[1777954437581,42.57,80800.11,0.0,0.90161,7e-05,10.77238]
[1777954437749,42.57,80800.16,0.0,0.90161,7e-05,10.77203]
[1777954438914,42.57,80800.16,0.0,0.90161,7e-05,10.77203]
[1777954439021,42.57,80800.67,0.0,0.90165,7e-05,10.76941]
[1777954439079,42.57,80800.67,0.0,0.90165,7e-05,10.76941]
[1777954440709,42.57,80799.79,0.0,0.90159,7e-05,10.77388]
[1777954442876,42.57,80799.83,0.0,0.90159,7e-05,10.77358]
[1777954442899,42.56,80797.48,0.0,0.90144,7e-05,10.78552]
[1777954443010,42.56,80797.48,0.0,0.90144,7e-05,10.78552]
[1777954443062,42.56,80797.48,0.0,0.90144,7e-05,10.78552]
[1777954443083,42.56,80797.48,0.0,0.90144,7e-05,10.78552]
[1777954443103,42.56,80794.41,0.0,0.90124,7e-05,10.80126]
[1777954444408,42.56,80794.41,0.0,0.90124,7e-05,10.80126]
[1777954444460,42.56,80794.41,0.0,0.90124,7e-05,10.80126]
[1777954444578,42.56,80794.41,0.0,0.90124,7e-05,10.80126]
[1777954446124,42.56,80791.19,0.0,0.90103,7e-05,10.81751]
[1777954447610,42.56,80791.19,0.0,0.90103,7e-05,10.81751]
[1777954447636,42.56,80783.89,0.0,0.90055,7e-05,10.85472]
[1777954451245,42.56,80782.05,0.0,0.90043,7e-05,10.864]
[1777954451297,42.56,80782.05,0.0,0.90043,7e-05,10.864]
[1777954451329,42.56,80782.05,0.0,0.90043,7e-05,10.864]
[1777954459216,42.56,80783.61,0.0,0.90056,7e-05,10.85427]
[1777954460653,42.56,80783.61,0.0,0.90056,7e-05,10.85427]
[1777954460704,42.56,80783.61,0.0,0.90056,7e-05,10.85427]
[1777954460834,42.56,80783.61,0.0,0.90056,7e-05,10.85427]
[1777954466265,42.56,80784.02,0.0,0.9006,7e-05,10.85105]
[1777954467272,42.56,80790.21,0.0,0.90101,7e-05,10.81909]
[1777954468281,42.56,80794.89,0.0,0.90132,7e-05,10.79491]
[1777954469866,42.56,80794.89,0.0,0.90132,7e-05,10.79491]
[1777954469911,42.56,80794.89,0.0,0.90132,7e-05,10.79491]
[1777954469968,42.55,80800.1,0.0,0.90166,7e-05,10.76802]
[1777954470077,42.55,80800.1,0.0,0.90166,7e-05,10.76802]
[1777954475330,42.55,80800.53,0.0,0.90173,7e-05,10.76121]
[1777954480365,42.55,80796.91,0.0,0.90149,7e-05,10.77973]
[1777954481730,42.55,80796.91,0.0,0.90149,7e-05,10.77973]
[1777954481773,42.55,80796.91,0.0,0.90149,7e-05,10.77973]
[1777954481825,42.55,80796.91,0.0,0.90149,7e-05,10.77973]
[1777954487416,42.55,80797.73,0.0,0.90155,7e-05,10.77528]
[1777954489179,42.55,80797.76,0.0,0.90155,7e-05,10.77508]
[1777954489221,42.55,80797.76,0.0,0.90155,7e-05,10.77508]
[1777954489329,42.55,80797.76,0.0,0.90155,7e-05,10.77508]
[1777954494465,42.55,80797.06,0.0,0.9015,7e-05,10.77856]
[1777954497728,42.55,80797.16,0.0,0.90151,7e-05,10.77801]
[1777954497831,42.55,80797.16,0.0,0.90151,7e-05,10.77801]
[1777954500603,42.55,80799.16,0.0,0.90164,7e-05,10.76772]
[1777954506549,42.55,80798.9,0.0,0.90163,7e-05,10.76906]
[1777954509887,42.55,80799.01,0.0,0.90163,7e-05,10.7685]
[1777954509939,42.55,80799.01,0.0,0.90163,7e-05,10.7685]
[1777954510082,42.55,80799.69,0.0,0.90168,7e-05,10.76502]
[1777954514888,42.55,80801.76,0.0,0.90181,7e-05,10.75448]
[1777954515079,42.55,80803.49,0.0,0.90192,7e-05,10.74564]
[1777954515803,42.55,80803.49,0.0,0.90192,7e-05,10.74564]
[1777954515848,42.55,80812.79,0.0,0.90253,7e-05,10.69808]
[1777954516619,42.55,80816.73,0.0,0.90279,7e-05,10.67805]
[1777954521653,42.55,80817.02,0.0,0.90282,7e-05,10.67564]
[1777954522543,42.55,80817.02,0.0,0.90282,7e-05,10.67564]
[1777954522579,42.55,80817.02,0.0,0.90282,7e-05,10.67564]
[1777954522591,42.55,80817.02,0.0,0.90282,7e-05,10.67564]
[1777954527297,42.55,80817.81,0.0,0.90288,6e-05,10.67058]
[1777954527333,42.55,80817.81,0.0,0.90288,6e-05,10.67058]
[1777954531842,42.55,80819.04,0.0,0.90297,6e-05,10.66347]
[1777954531894,42.55,80819.04,0.0,0.90297,6e-05,10.66347]
[1777954532400,42.55,80819.04,0.0,0.90301,6e-05,10.65872]
[1777954534832,42.55,80817.82,0.0,0.90293,6e-05,10.66475]
[1777954536396,42.54,80817.87,0.0,0.90294,6e-05,10.66386]
[1777954541793,42.54,80817.45,0.0,0.90293,6e-05,10.66468]
[1777954542801,42.54,80822.63,0.0,0.90327,6e-05,10.63801]
[1777954543808,42.54,80826.44,0.0,0.90352,6e-05,10.61838]
[1777954548843,42.54,80826.51,0.0,0.90354,6e-05,10.61721]
[1777954553877,42.54,80827.54,0.0,0.90361,6e-05,10.61149]
[1777954555891,42.54,80832.08,0.0,0.9039,6e-05,10.58872]
[1777954560927,42.54,80833.88,0.0,0.904,6e-05,10.58073]
[1777954565962,42.54,80834.28,0.0,0.90401,6e-05,10.57996]
[1777954567976,42.55,80836.59,0.0,0.90415,6e-05,10.56873]
[1777954573011,42.55,80836.08,0.0,0.90412,6e-05,10.57112]
[1777954575908,42.55,80836.93,0.0,0.90418,6e-05,10.56672]
[1777954579054,42.54,80840.09,0.0,0.90438,6e-05,10.55054]
[1777954584089,42.54,80838.99,0.0,0.90431,6e-05,10.55615]
[1777954586103,42.54,80825.91,0.0,0.90347,6e-05,10.62276]
[1777954587111,42.54,80822.32,0.0,0.90323,6e-05,10.64097]
[1777954592146,42.55,80821.1,0.0,0.90318,6e-05,10.64355]
[1777954595174,42.55,80811.69,0.0,0.90256,7e-05,10.69242]
[1777954596214,42.55,80811.69,0.0,0.90256,7e-05,10.69242]
[1777954596795,42.55,80809.14,0.0,0.90238,7e-05,10.70624]
[1777954602223,42.55,80808.4,0.0,0.90231,7e-05,10.71184]
[1777954607257,42.56,80811.34,0.0,0.90248,7e-05,10.69855]
[1777954612293,42.56,80811.95,0.0,0.9025,7e-05,10.69726]
[1777954613300,42.56,80819.55,0.0,0.90299,6e-05,10.65879]
[1777954614307,42.57,80822.04,0.0,0.90314,6e-05,10.64649]
[1777954615314,42.57,80827.46,0.0,0.90349,6e-05,10.61928]
[1777954616321,42.57,80830.05,0.0,0.90365,6e-05,10.60655]
[1777954621356,42.57,80828.76,0.0,0.90355,6e-05,10.61484]
[1777954622363,42.57,80834.84,0.0,0.90394,6e-05,10.58401]
[1777954627398,42.57,80834.92,0.0,0.90393,6e-05,10.58453]
[1777954632434,42.58,80836.98,0.0,0.90405,6e-05,10.57503]
[1777954634261,42.58,80837.76,0.0,0.9041,6e-05,10.57126]
[1777954640490,42.58,80837.33,0.0,0.90405,6e-05,10.57494]
[1777954647539,42.58,80838.36,0.0,0.9041,6e-05,10.57124]
[1777954652577,42.59,80835.5,0.0,0.90394,6e-05,10.58237]
[1777954655598,42.59,80833.06,0.0,0.90377,6e-05,10.5956]
[1777954660632,42.59,80833.41,0.0,0.90378,6e-05,10.59482]
[1777954665668,42.59,80833.28,0.0,0.90376,6e-05,10.59649]
[1777954668689,42.6,80836.82,0.0,0.90398,6e-05,10.57907]
[1777954670703,42.6,80839.44,0.0,0.90414,6e-05,10.56621]
[1777954673724,42.6,80841.75,0.0,0.90428,6e-05,10.55525]
[1777954674730,42.6,80844.32,0.0,0.90445,6e-05,10.54213]
[1777954675743,42.6,80844.32,0.0,0.90445,6e-05,10.54213]
[1777954675791,42.6,80844.32,0.0,0.90445,6e-05,10.54213]
[1777954676575,42.6,80845.11,0.0,0.9045,6e-05,10.53807]
[1777954681784,42.6,80854.12,0.0,0.90506,6e-05,10.49397]
[1777954682790,42.6,80862.79,0.0,0.9056,6e-05,10.45044]
[1777954683797,42.6,80870.62,0.0,0.9061,6e-05,10.4113]
[1777954684928,42.6,80873.19,0.0,0.90626,6e-05,10.39849]
[1777954690845,42.61,80872.05,0.0,0.90617,6e-05,10.40528]
[1777954695880,42.61,80873.79,0.0,0.90627,6e-05,10.39724]
[1777954700916,42.61,80875.4,0.0,0.90636,6e-05,10.38986]
[1777954707965,42.61,80874.59,0.0,0.9063,6e-05,10.39492]
[1777954713000,42.61,80874.36,0.0,0.90631,6e-05,10.39217]
[1777954718038,42.62,80874.23,0.0,0.9063,6e-05,10.39338]
[1777954720049,42.62,80876.6,0.0,0.90645,6e-05,10.38163]
[1777954725084,42.62,80877.48,0.0,0.90648,6e-05,10.37908]
[1777954730119,42.63,80877.17,0.0,0.90643,6e-05,10.38282]
[1777954736161,42.63,80877.37,0.0,0.90641,6e-05,10.38434]
[1777954740461,42.63,80877.11,0.0,0.90639,6e-05,10.38607]
[1777954746231,42.64,80877.14,0.0,0.90635,6e-05,10.38953]
[1777954751266,42.65,80876.88,0.0,0.90631,6e-05,10.39275]
[1777954752273,42.65,80874.14,0.0,0.90613,6e-05,10.40694]
[1777954759321,42.65,80874.73,0.0,0.90614,6e-05,10.4064]
[1777954765363,42.66,80874.33,0.0,0.90609,6e-05,10.41042]
[1777954770401,42.66,80874.53,0.0,0.90608,6e-05,10.41105]
[1777954775436,42.67,80873.44,0.0,0.90603,6e-05,10.41367]
[1777954780470,42.67,80873.62,0.0,0.90602,6e-05,10.41437]
[1777954785506,42.67,80875.67,0.0,0.90613,6e-05,10.40564]
[1777954786512,42.67,80871.92,0.0,0.90589,6e-05,10.42489]
[1777954787519,42.68,80862.96,0.0,0.90532,6e-05,10.47045]
[1777954788527,42.68,80859.89,0.0,0.90512,6e-05,10.48621]
[1777954793562,42.68,80860.04,0.0,0.90512,6e-05,10.48648]
[1777954798597,42.68,80851.66,0.0,0.90457,6e-05,10.52999]
[1777954799623,42.68,80844.61,0.0,0.90411,6e-05,10.56597]
[1777954800615,42.68,80831.52,0.0,0.90327,6e-05,10.63265]
[1777954802629,42.69,80832.59,0.0,0.90328,6e-05,10.63188]
[1777954804643,42.7,80835.66,0.0,0.90347,6e-05,10.61692]
[1777954809780,42.7,80836.67,0.0,0.90352,6e-05,10.61323]
[1777954815720,42.71,80835.64,0.0,0.90342,6e-05,10.62102]
[1777954819753,42.71,80829.88,0.0,0.90303,6e-05,10.65176]
[1777954820760,42.71,80823.14,0.0,0.90259,6e-05,10.68642]
[1777954822774,42.71,80822.51,0.0,0.90254,6e-05,10.6902]
[1777954828821,42.71,80822.65,0.0,0.90254,6e-05,10.69048]
[1777954832844,42.72,80826.02,0.0,0.90277,6e-05,10.67052]
[1777954837880,42.72,80826.08,0.0,0.90275,6e-05,10.67163]
[1777954842916,42.72,80825.47,0.0,0.9027,6e-05,10.67609]
[1777954847951,42.73,80825.91,0.0,0.90271,6e-05,10.67518]
[1777954852986,42.73,80825.66,0.0,0.90268,6e-05,10.67776]
[1777954859031,42.73,80824.67,0.0,0.9026,6e-05,10.68371]
[1777954864065,42.73,80826.19,0.0,0.9027,6e-05,10.67567]
[1777954869104,42.73,80826.56,0.0,0.90273,6e-05,10.67386]
[1777954874139,42.73,80826.49,0.0,0.90273,6e-05,10.67398]
[1777954880181,42.73,80826.21,0.0,0.90271,6e-05,10.67512]
[1777954885216,42.73,80826.59,0.0,0.90274,6e-05,10.67294]
[1777954894279,42.73,80826.62,0.0,0.90278,6e-05,10.66783]
[1777954899313,42.73,80825.83,0.0,0.90273,6e-05,10.67165]
[1777954910392,42.73,80825.73,0.0,0.90273,6e-05,10.67164]
[1777954915427,42.73,80826.26,0.0,0.90277,6e-05,10.66872]
[1777954919455,42.73,80836.61,0.0,0.90344,6e-05,10.61594]
[1777954920461,42.73,80839.96,0.0,0.90366,6e-05,10.59897]
[1777954925497,42.73,80839.26,0.0,0.90361,6e-05,10.60285]
[1777954928518,42.73,80852.89,0.0,0.90448,6e-05,10.534]
[1777954929525,42.73,80856.06,0.0,0.90468,6e-05,10.51814]
[1777954934560,42.73,80854.68,0.0,0.90458,6e-05,10.52613]
[1777954939595,42.73,80854.61,0.0,0.90456,6e-05,10.52747]
[1777954942813,42.74,80857.19,0.0,0.90472,6e-05,10.51499]
[1777954948659,42.74,80856.89,0.0,0.90469,6e-05,10.5177]
[1777954950672,42.74,80859.32,0.0,0.90484,6e-05,10.5058]
[1777954955708,42.74,80860.19,0.0,0.90492,6e-05,10.49722]
[1777954957721,42.74,80864.03,0.0,0.90516,6e-05,10.47825]
[1777954962758,42.74,80862.92,0.0,0.90508,6e-05,10.485]
[1777954967794,42.75,80862.81,0.0,0.90506,6e-05,10.48674]
[1777954972846,42.75,80862.38,0.0,0.90501,6e-05,10.49015]
[1777954976858,42.75,80851.5,0.0,0.90431,6e-05,10.54618]
[1777954981894,42.75,80856.49,0.0,0.90461,6e-05,10.52192]
[1777954986929,42.76,80856.27,0.0,0.90458,6e-05,10.5244]
[1777954989953,42.76,80864.71,0.0,0.90511,6e-05,10.48246]
[1777954994988,42.76,80863.77,0.0,0.90503,6e-05,10.48867]
[1777955000023,42.77,80863.63,0.0,0.90501,6e-05,10.49089]
[1777955005058,42.77,80864.29,0.0,0.90503,6e-05,10.48908]
[1777955010093,42.77,80863.43,0.0,0.90495,6e-05,10.49497]
[1777955015128,42.78,80863.06,0.0,0.90495,6e-05,10.49388]
[1777955020163,42.78,80857.59,0.0,0.90458,6e-05,10.52308]
[1777955021170,42.78,80855.22,0.0,0.90442,6e-05,10.53533]
[1777955026205,42.79,80855.12,0.0,0.9044,6e-05,10.5371]
[1777955030233,42.79,80858.33,0.0,0.90459,6e-05,10.5219]
[1777955036278,42.79,80856.44,0.0,0.90445,6e-05,10.53309]
[1777955041313,42.8,80856.79,0.0,0.90446,6e-05,10.53263]
[1777955046348,42.8,80856.26,0.0,0.90441,6e-05,10.53656]
[1777955051383,42.8,80855.59,0.0,0.90435,6e-05,10.54112]
[1777955056417,42.8,80858.85,0.0,0.90455,6e-05,10.52578]
[1777955061455,42.81,80860.05,0.0,0.90461,6e-05,10.52096]
[1777955066489,42.81,80859.01,0.0,0.90453,6e-05,10.52741]
[1777955071525,42.81,80856.12,0.0,0.90436,6e-05,10.5386]
[1777955072532,42.81,80853.69,0.0,0.90421,6e-05,10.55109]
[1777955073539,42.81,80848.29,0.0,0.90386,6e-05,10.5786]
[1777955079581,42.82,80838.65,0.0,0.90323,6e-05,10.62834]
[1777955080587,42.82,80830.65,0.0,0.90271,6e-05,10.66904]
[1777955081595,42.82,80828.26,0.0,0.90255,6e-05,10.68152]
[1777955086630,42.82,80828.36,0.0,0.90254,6e-05,10.68261]
[1777955088644,42.83,80830.94,0.0,0.90266,6e-05,10.67315]
[1777955093679,42.83,80829.31,0.0,0.90253,6e-05,10.68308]
[1777955098716,42.84,80829.31,0.0,0.90251,6e-05,10.68464]
[1777955103752,42.84,80831.86,0.0,0.90266,6e-05,10.67322]
[1777955108787,42.86,80831.65,0.0,0.90255,6e-05,10.68164]
[1777955113822,42.88,80828.77,0.0,0.90228,6e-05,10.70333]
[1777955119864,42.88,80828.71,0.0,0.90225,6e-05,10.70529]
[1777955123892,42.88,80825.79,0.0,0.90205,6e-05,10.72114]
[1777955128926,42.9,80823.28,0.0,0.9018,7e-05,10.74115]
[1777955130941,42.91,80819.99,0.0,0.90156,7e-05,10.75989]
[1777955133962,42.92,80823.16,0.0,0.90172,7e-05,10.74535]
[1777955138996,42.92,80824.14,0.0,0.90178,7e-05,10.74121]
[1777955144035,42.92,80822.9,0.0,0.90169,7e-05,10.74832]
[1777955147056,42.93,80826.88,0.0,0.90194,6e-05,10.72856]
[1777955148063,42.93,80840.93,0.0,0.90285,6e-05,10.65749]
[1777955149069,42.93,80847.14,0.0,0.90324,6e-05,10.62624]
[1777955150077,42.93,80847.0,0.0,0.90323,6e-05,10.62723]
[1777955152091,42.93,80850.25,0.0,0.90344,6e-05,10.61087]
[1777955157125,42.93,80849.92,0.0,0.90342,6e-05,10.61282]
[1777955159140,42.93,80868.68,0.0,0.90461,6e-05,10.51822]
[1777955160147,42.93,80878.57,0.0,0.90524,6e-05,10.46852]
[1777955161155,42.93,80883.32,0.0,0.90554,6e-05,10.44449]
[1777955163168,42.93,80901.35,0.0,0.90667,6e-05,10.35477]
[1777955164175,42.93,80905.45,0.0,0.90692,6e-05,10.33472]
[1777955169210,42.94,80905.29,0.0,0.90688,6e-05,10.33796]
[1777955172231,42.94,80907.45,0.0,0.907,6e-05,10.32858]
[1777955173247,42.94,80907.45,0.0,0.907,6e-05,10.32858]
[1777955175252,42.94,80910.39,0.0,0.90716,6e-05,10.31535]
[1777955180287,42.95,80911.21,0.0,0.90718,6e-05,10.31381]
[1777955185322,42.96,80910.51,0.0,0.90711,6e-05,10.31973]
[1777955186328,42.96,80905.56,0.0,0.9068,6e-05,10.34494]
[1777955189350,42.96,80901.8,0.0,0.90655,6e-05,10.36502]
[1777955195392,42.97,80901.13,0.0,0.90651,6e-05,10.36627]
[1777955197406,42.97,80897.24,0.0,0.90626,6e-05,10.38654]
[1777955198413,42.97,80895.08,0.0,0.90611,6e-05,10.39772]
[1777955201434,42.97,80891.35,0.0,0.90587,6e-05,10.41747]
[1777955202441,42.97,80885.39,0.0,0.90549,6e-05,10.44767]
[1777955203448,42.97,80882.99,0.0,0.90533,6e-05,10.45998]
[1777955208482,42.98,80884.0,0.0,0.90538,6e-05,10.45609]
[1777955213517,42.98,80881.84,0.0,0.90523,6e-05,10.46805]
[1777955218553,42.98,80881.44,0.0,0.90519,6e-05,10.471]
[1777955223588,42.98,80883.69,0.0,0.90533,6e-05,10.46062]
[1777955227616,42.99,80880.99,0.0,0.90515,6e-05,10.47489]
[1777955232651,42.99,80880.89,0.0,0.90513,6e-05,10.4762]
[1777955238694,42.99,80879.42,0.0,0.90503,6e-05,10.48448]
[1777955238954,42.99,80879.42,0.0,0.90503,6e-05,10.48448]
[1777955239700,42.99,80875.37,0.0,0.90477,6e-05,10.50497]
[1777955244735,42.99,80873.22,0.0,0.90461,6e-05,10.51786]
[1777955249771,43.0,80873.02,0.0,0.90457,6e-05,10.52058]
[1777955254806,43.0,80872.75,0.0,0.90458,6e-05,10.51783]
[1777955259841,43.0,80872.71,0.0,0.90458,6e-05,10.51848]
[1777955266890,43.0,80872.8,0.0,0.90457,6e-05,10.51863]
[1777955271925,43.0,80866.68,0.0,0.90418,6e-05,10.54985]
[1777955272932,43.0,80862.75,0.0,0.90393,6e-05,10.56968]
[1777955274945,43.0,80858.64,0.0,0.90366,6e-05,10.5904]
[1777955277967,43.0,80852.95,0.0,0.9033,6e-05,10.61902]
[1777955278974,43.0,80849.07,0.0,0.90305,6e-05,10.63886]
[1777955280988,43.01,80845.25,0.0,0.9028,6e-05,10.65861]
[1777955283001,43.01,80839.11,0.0,0.9024,6e-05,10.69006]
[1777955284009,43.01,80836.6,0.0,0.90223,6e-05,10.70292]
[1777955288048,43.01,80831.46,0.0,0.90189,6e-05,10.72953]
[1777955289055,43.01,80827.9,0.0,0.90166,7e-05,10.74769]
[1777955292075,43.01,80823.63,0.0,0.90138,7e-05,10.76963]
[1777955298117,43.01,80822.36,0.0,0.90129,7e-05,10.77634]
[1777955301139,43.01,80817.38,0.0,0.90096,7e-05,10.80172]
[1777955303153,43.01,80812.13,0.0,0.90062,7e-05,10.82841]
[1777955308188,43.01,80811.67,0.0,0.90058,7e-05,10.83193]
[1777955310202,43.01,80809.27,0.0,0.90041,7e-05,10.84457]
[1777955312433,43.01,80809.91,0.0,0.90049,7e-05,10.83695]
[1777955319265,43.02,80810.67,0.0,0.90051,7e-05,10.83496]
[1777955324300,43.02,80810.0,0.0,0.90046,7e-05,10.8394]
[1777955329335,43.02,80810.63,0.0,0.90049,7e-05,10.8372]
[1777955334370,43.03,80811.41,0.0,0.90052,7e-05,10.83424]
[1777955339405,43.03,80811.09,0.0,0.90049,7e-05,10.83688]
[1777955343891,43.03,80809.86,0.0,0.9004,7e-05,10.84394]
[1777955344440,43.03,80800.85,0.0,0.89981,7e-05,10.89]
[1777955345447,43.03,80794.88,0.0,0.89941,7e-05,10.92055]
[1777955347598,43.03,80794.13,0.0,0.89936,7e-05,10.92446]
[1777955347642,43.03,80793.62,0.0,0.89932,7e-05,10.92713]
[1777955352800,43.03,80791.87,0.0,0.8992,7e-05,10.93635]
[1777955352826,43.03,80791.87,0.0,0.8992,7e-05,10.93635]
[1777955355591,43.03,80791.07,0.0,0.89915,7e-05,10.94056]
[1777955355680,43.03,80792.64,0.0,0.89925,7e-05,10.93266]
[1777955357122,43.03,80791.59,0.0,0.89918,7e-05,10.9381]
[1777955357329,43.03,80791.59,0.0,0.89918,7e-05,10.9381]
[1777955361325,43.03,80793.94,0.0,0.89933,7e-05,10.92639]
[1777955361500,43.03,80793.94,0.0,0.89933,7e-05,10.92639]
[1777955361579,43.03,80793.94,0.0,0.89933,7e-05,10.92639]
[1777955361680,43.03,80795.17,0.0,0.89941,7e-05,10.92021]
[1777955367602,43.04,80794.36,0.0,0.89935,7e-05,10.92497]
[1777955368709,43.04,80794.36,0.0,0.89935,7e-05,10.92497]
[1777955368807,43.04,80794.36,0.0,0.89935,7e-05,10.92497]
[1777955368832,43.04,80794.36,0.0,0.89935,7e-05,10.92497]
[1777955369616,43.04,80794.59,0.0,0.89937,7e-05,10.924]
[1777955373261,43.04,80791.94,0.0,0.89922,7e-05,10.93326]
[1777955373330,43.04,80791.94,0.0,0.89922,7e-05,10.93326]
[1777955373477,43.04,80791.94,0.0,0.89922,7e-05,10.93326]
[1777955373576,43.04,80791.94,0.0,0.89922,7e-05,10.93326]
[1777955373645,43.04,80790.5,0.0,0.89913,7e-05,10.94069]
[1777955378680,43.04,80788.22,0.0,0.89897,7e-05,10.95267]
[1777955382594,43.04,80787.47,0.0,0.89892,7e-05,10.9567]
[1777955382831,43.04,80787.47,0.0,0.89892,7e-05,10.9567]
[1777955388749,43.04,80788.98,0.0,0.89901,7e-05,10.94941]
[1777955389040,43.04,80788.98,0.0,0.89901,7e-05,10.94941]
[1777955389080,43.04,80788.98,0.0,0.89901,7e-05,10.94941]
[1777955389142,43.04,80788.98,0.0,0.89901,7e-05,10.94941]
[1777955389334,43.04,80788.98,0.0,0.89901,7e-05,10.94941]
[1777955389756,43.04,80788.52,0.0,0.89898,7e-05,10.95183]
[1777955394792,43.04,80788.34,0.0,0.89896,7e-05,10.95314]
[1777955397660,43.04,80788.15,0.0,0.89895,7e-05,10.95426]
[1777955397829,43.04,80788.15,0.0,0.89895,7e-05,10.95426]
[1777955403855,43.04,80787.56,0.0,0.8989,7e-05,10.95777]
[1777955408889,43.04,80787.27,0.0,0.89888,7e-05,10.95962]
[1777955413260,43.04,80787.02,0.0,0.89886,7e-05,10.96115]
[1777955413327,43.04,80787.02,0.0,0.89886,7e-05,10.96115]
[1777955413558,43.04,80787.02,0.0,0.89886,7e-05,10.96115]
[1777955413584,43.04,80787.02,0.0,0.89886,7e-05,10.96115]
[1777955413925,43.04,80787.16,0.0,0.89887,7e-05,10.9605]
[1777955416945,43.05,80780.25,0.0,0.89841,7e-05,10.99601]
[1777955419759,43.05,80776.56,0.0,0.89816,7e-05,11.0149]
[1777955419838,43.05,80776.56,0.0,0.89816,7e-05,11.0149]
[1777955422988,43.04,80764.22,0.0,0.89734,7e-05,11.07806]
[1777955423995,43.05,80757.0,0.0,0.89685,7e-05,11.1153]
[1777955426011,43.05,80762.52,0.0,0.89722,7e-05,11.08726]
[1777955427018,43.05,80779.83,0.0,0.89837,7e-05,10.99881]
[1777955428027,43.05,80788.21,0.0,0.89893,7e-05,10.95602]
[1777955429034,43.05,80792.31,0.0,0.8992,7e-05,10.93518]
[1777955431047,43.05,80788.38,0.0,0.89897,7e-05,10.95086]
[1777955433062,43.05,80794.21,0.0,0.89935,7e-05,10.92131]
[1777955434966,43.05,80793.23,0.0,0.89929,7e-05,10.92644]
[1777955435082,43.05,80793.23,0.0,0.89929,7e-05,10.92644]
[1777955435891,43.05,80793.23,0.0,0.89929,7e-05,10.92644]
[1777955435928,43.05,80792.8,0.0,0.89926,7e-05,10.92889]
[1777955436080,43.05,80792.8,0.0,0.89926,7e-05,10.92889]
[1777955441117,43.05,80793.49,0.0,0.89929,7e-05,10.92599]
[1777955443073,43.05,80791.33,0.0,0.89915,7e-05,10.93713]
[1777955443331,43.05,80791.33,0.0,0.89915,7e-05,10.93713]
[1777955448663,43.05,80788.71,0.0,0.89897,7e-05,10.95098]
[1777955448808,43.05,80788.71,0.0,0.89897,7e-05,10.95098]
[1777955448837,43.05,80788.71,0.0,0.89897,7e-05,10.95098]
[1777955448938,43.05,80788.86,0.0,0.89898,7e-05,10.95038]
[1777955451188,43.05,80783.09,0.0,0.89859,7e-05,10.98]
[1777955453323,43.05,80782.34,0.0,0.89854,7e-05,10.98388]
[1777955453581,43.05,80782.34,0.0,0.89854,7e-05,10.98388]
[1777955454132,43.05,80782.97,0.0,0.89858,7e-05,10.98075]
[1777955454327,43.05,80782.97,0.0,0.89858,7e-05,10.98075]
[1777955454404,43.05,80783.04,0.0,0.89859,7e-05,10.98044]
[1777955457601,43.05,80780.9,0.0,0.89844,7e-05,10.99173]
[1777955457834,43.05,80780.9,0.0,0.89844,7e-05,10.99173]
[1777955462266,43.06,80768.8,0.0,0.8976,7e-05,11.05576]
[1777955464280,43.06,80769.5,0.0,0.89764,7e-05,11.0528]
[1777955465866,43.06,80769.5,0.0,0.89764,7e-05,11.0528]
[1777955466081,43.06,80773.11,0.0,0.89788,7e-05,11.03486]
[1777955467603,43.06,80771.91,0.0,0.8978,7e-05,11.041]
[1777955467826,43.06,80771.91,0.0,0.8978,7e-05,11.041]
[1777955467869,43.06,80770.51,0.0,0.8977,7e-05,11.04876]
[1777955469315,43.06,80764.9,0.0,0.89732,7e-05,11.07778]
[1777955471879,43.07,80763.47,0.0,0.89722,7e-05,11.08539]
[1777955472087,43.07,80763.19,0.0,0.89719,7e-05,11.08728]
[1777955474351,43.07,80754.99,0.0,0.89664,7e-05,11.12978]
[1777955476366,43.07,80755.57,0.0,0.89667,7e-05,11.12715]
[1777955478628,43.07,80753.4,0.0,0.89652,7e-05,11.13843]
[1777955478838,43.07,80753.4,0.0,0.89652,7e-05,11.13843]
[1777955479329,43.07,80752.44,0.0,0.89645,7e-05,11.14362]
[1777955479578,43.07,80752.44,0.0,0.89645,7e-05,11.14362]
[1777955479601,43.07,80752.34,0.0,0.89645,7e-05,11.14425]
[1777955481403,43.07,80746.62,0.0,0.89606,7e-05,11.17375]
[1777955482410,43.07,80752.99,0.0,0.89649,7e-05,11.1411]
[1777955485323,43.07,80750.95,0.0,0.89635,7e-05,11.15188]
[1777955485583,43.07,80750.95,0.0,0.89635,7e-05,11.15188]
[1777955490585,43.07,80752.16,0.0,0.89642,7e-05,11.14607]
[1777955490836,43.07,80752.16,0.0,0.89642,7e-05,11.14607]
[1777955491264,43.07,80752.42,0.0,0.89644,7e-05,11.14484]
[1777955491338,43.07,80752.42,0.0,0.89644,7e-05,11.14484]
[1777955491473,43.07,80751.94,0.0,0.89644,7e-05,11.14281]
[1777955494493,43.07,80747.51,0.0,0.89614,7e-05,11.16585]
[1777955496876,43.07,80747.76,0.0,0.89615,7e-05,11.16463]
[1777955497085,43.07,80747.02,0.0,0.8961,7e-05,11.1685]
[1777955503008,43.07,80743.53,0.0,0.89586,7e-05,11.18674]
[1777955503080,43.07,80743.11,0.0,0.89583,7e-05,11.18893]
[1777955503578,43.07,80743.11,0.0,0.89583,7e-05,11.18893]
[1777955503679,43.07,80743.5,0.0,0.89586,7e-05,11.18697]
[1777955505571,43.07,80735.58,0.0,0.89532,7e-05,11.2278]
[1777955507585,43.07,80734.41,0.0,0.89524,7e-05,11.23376]
[1777955508592,43.07,80742.23,0.0,0.89577,7e-05,11.19349]
[1777955510445,43.07,80745.24,0.0,0.89598,7e-05,11.17805]
[1777955510582,43.07,80745.24,0.0,0.89598,7e-05,11.17805]
[1777955511260,43.07,80746.28,0.0,0.89605,7e-05,11.17277]
[1777955511334,43.07,80746.28,0.0,0.89605,7e-05,11.17277]
[1777955511613,43.07,80743.84,0.0,0.89588,7e-05,11.18538]
[1777955513742,43.07,80743.78,0.0,0.89588,7e-05,11.18574]
[1777955513834,43.07,80743.78,0.0,0.89588,7e-05,11.18574]
[1777955519670,43.08,80744.99,0.0,0.89595,7e-05,11.17982]
[1777955524336,43.08,80746.79,0.0,0.89607,7e-05,11.17081]
[1777955524578,43.08,80746.79,0.0,0.89607,7e-05,11.17081]
[1777955525830,43.08,80747.56,0.0,0.89612,7e-05,11.16692]
[1777955525885,43.08,80751.69,0.0,0.8964,7e-05,11.14579]
[1777955526082,43.08,80751.69,0.0,0.8964,7e-05,11.14579]
[1777955529067,43.08,80748.73,0.0,0.8962,7e-05,11.16124]
[1777955529079,43.08,80748.73,0.0,0.8962,7e-05,11.16124]
[1777955534578,43.08,80748.68,0.0,0.89619,7e-05,11.16189]
[1777955534828,43.08,80748.68,0.0,0.89619,7e-05,11.16189]
[1777955534929,43.08,80748.85,0.0,0.8962,7e-05,11.16109]
[1777955536791,43.08,80740.33,0.0,0.89562,7e-05,11.20503]
[1777955537333,43.08,80740.33,0.0,0.89562,7e-05,11.20503]
[1777955537582,43.08,80740.33,0.0,0.89562,7e-05,11.20503]
[1777955542747,43.08,80740.73,0.0,0.89565,7e-05,11.20302]
[1777955542836,43.08,80740.73,0.0,0.89565,7e-05,11.20302]
[1777955542849,43.08,80740.37,0.0,0.89562,7e-05,11.20489]
[1777955545853,43.08,80735.3,0.0,0.89528,7e-05,11.23101]
[1777955547645,43.08,80733.5,0.0,0.89516,7e-05,11.24025]
[1777955547834,43.08,80733.5,0.0,0.89516,7e-05,11.24025]
[1777955552904,43.08,80734.09,0.0,0.89524,7e-05,11.23239]
[1777955553406,43.08,80734.09,0.0,0.89524,7e-05,11.23239]
[1777955553582,43.08,80734.09,0.0,0.89524,7e-05,11.23239]
[1777955553925,43.08,80734.09,0.0,0.89524,7e-05,11.23239]
[1777955553928,43.08,80734.02,0.0,0.89523,7e-05,11.23273]
[1777955554918,43.08,80728.86,0.0,0.89488,7e-05,11.25929]
[1777955557938,43.08,80723.6,0.0,0.89452,7e-05,11.28619]
[1777955559499,43.08,80723.6,0.0,0.89452,7e-05,11.28619]
[1777955559577,43.08,80723.6,0.0,0.89452,7e-05,11.28619]
[1777955559952,43.08,80718.47,0.0,0.89417,7e-05,11.31247]
[1777955563781,43.08,80716.75,0.0,0.89405,7e-05,11.3215]
[1777955563837,43.08,80716.75,0.0,0.89405,7e-05,11.3215]
[1777955563981,43.08,80716.65,0.0,0.89405,7e-05,11.32207]
[1777955565201,43.08,80716.97,0.0,0.89407,7e-05,11.32047]
[1777955565325,43.08,80716.97,0.0,0.89407,7e-05,11.32047]
[1777955570022,43.08,80723.95,0.0,0.89454,7e-05,11.28474]
[1777955571017,43.08,80723.95,0.0,0.89454,7e-05,11.28474]
[1777955571077,43.08,80723.95,0.0,0.89454,7e-05,11.28474]
[1777955572177,43.08,80726.79,0.0,0.89473,7e-05,11.27036]
[1777955572338,43.08,80726.79,0.0,0.89473,7e-05,11.27036]
[1777955573044,43.08,80727.51,0.0,0.89478,7e-05,11.2668]
[1777955576064,43.08,80732.03,0.0,0.89508,7e-05,11.24395]
[1777955576932,43.08,80732.03,0.0,0.89508,7e-05,11.24395]
[1777955577082,43.08,80732.03,0.0,0.89508,7e-05,11.24395]
[1777955583114,43.08,80734.36,0.0,0.89524,7e-05,11.23203]
[1777955586098,43.08,80735.58,0.0,0.89532,7e-05,11.22576]
[1777955585129,43.08,80746.37,0.0,0.89606,7e-05,11.17029]
[1777955586329,43.08,80746.37,0.0,0.89606,7e-05,11.17029]
[1777955586377,43.08,80747.97,0.0,0.89616,7e-05,11.16218]
[1777955588155,43.08,80747.98,0.0,0.89616,7e-05,11.16224]
[1777955588330,43.08,80747.98,0.0,0.89616,7e-05,11.16224]
[1777955588380,43.08,80747.26,0.0,0.89611,7e-05,11.16605]
[1777955592177,43.08,80752.52,0.0,0.89646,7e-05,11.13944]
[1777955593618,43.08,80752.52,0.0,0.89646,7e-05,11.13944]
[1777955593828,43.08,80752.52,0.0,0.89646,7e-05,11.13944]
[1777955599232,43.08,80754.31,0.0,0.89657,7e-05,11.13116]
[1777955605273,43.09,80754.52,0.0,0.89658,7e-05,11.13076]
[1777955611315,43.09,80751.98,0.0,0.89643,7e-05,11.13975]
[1777955612306,43.09,80751.98,0.0,0.89643,7e-05,11.13975]
[1777955612333,43.09,80751.98,0.0,0.89643,7e-05,11.13975]
[1777955613900,43.09,80752.4,0.0,0.89646,7e-05,11.13766]
[1777955614082,43.09,80752.4,0.0,0.89646,7e-05,11.13766]
[1777955613930,43.09,80751.71,0.0,0.89641,7e-05,11.14134]
[1777955616342,43.09,80750.91,0.0,0.89636,7e-05,11.14551]
[1777955616575,43.09,80750.91,0.0,0.89636,7e-05,11.14551]
[1777955618365,43.09,80759.46,0.0,0.89693,7e-05,11.10181]
[1777955619372,43.09,80768.38,0.0,0.89753,7e-05,11.05594]
[1777955620379,43.09,80771.04,0.0,0.89771,7e-05,11.04221]
[1777955621169,43.09,80771.04,0.0,0.89771,7e-05,11.04221]
[1777955621339,43.09,80771.04,0.0,0.89771,7e-05,11.04221]
[1777955623484,43.09,80770.18,0.0,0.89766,7e-05,11.04645]
[1777955623591,43.09,80770.18,0.0,0.89766,7e-05,11.04645]
[1777955623689,43.09,80770.17,0.0,0.89766,7e-05,11.04634]
[1777955629442,43.09,80771.07,0.0,0.89772,7e-05,11.04134]
[1777955633863,43.09,80770.52,0.0,0.89769,7e-05,11.04395]
[1777955634080,43.09,80770.52,0.0,0.89769,7e-05,11.04395]
[1777955639512,43.09,80771.16,0.0,0.89774,7e-05,11.04025]
[1777955642123,43.08,80771.04,0.0,0.89773,7e-05,11.04081]
[1777955642328,43.08,80770.99,0.0,0.89773,7e-05,11.04101]
[1777955642691,43.08,80770.99,0.0,0.89773,7e-05,11.04101]
[1777955642838,43.08,80770.99,0.0,0.89773,7e-05,11.04101]
[1777955642916,43.08,80770.86,0.0,0.89772,7e-05,11.04157]
[1777955648576,43.08,80771.57,0.0,0.89777,7e-05,11.03769]
[1777955651217,43.08,80770.39,0.0,0.89769,7e-05,11.04364]
[1777955651328,43.08,80770.39,0.0,0.89769,7e-05,11.04364]
[1777955656635,43.08,80767.81,0.0,0.89753,7e-05,11.05646]
[1777955660745,43.08,80767.42,0.0,0.8975,7e-05,11.05833]
[1777955660825,43.08,80767.42,0.0,0.8975,7e-05,11.05833]
[1777955663319,43.08,80767.99,0.0,0.89754,7e-05,11.05518]
[1777955663339,43.08,80767.99,0.0,0.89754,7e-05,11.05518]
[1777955663684,43.08,80767.75,0.0,0.89753,7e-05,11.05636]
[1777955666399,43.08,80769.35,0.0,0.89764,7e-05,11.04807]
[1777955666584,43.08,80769.35,0.0,0.89764,7e-05,11.04807]
[1777955672747,43.08,80770.75,0.0,0.89777,7e-05,11.03611]
[1777955677782,43.08,80769.89,0.0,0.89771,7e-05,11.04041]
[1777955678628,43.08,80769.89,0.0,0.89771,7e-05,11.04041]
[1777955678826,43.08,80769.89,0.0,0.89771,7e-05,11.04041]
[1777955680647,43.08,80771.12,0.0,0.89779,7e-05,11.03408]
[1777955680831,43.08,80771.12,0.0,0.89779,7e-05,11.03408]
[1777955680847,43.08,80771.03,0.0,0.89779,7e-05,11.03453]
[1777955684630,43.08,80772.57,0.0,0.89789,7e-05,11.02662]
[1777955684825,43.08,80772.57,0.0,0.89789,7e-05,11.02662]
[1777955689866,43.08,80759.41,0.0,0.89701,7e-05,11.09405]
[1777955690873,43.08,80754.78,0.0,0.8967,7e-05,11.1177]
[1777955691754,43.08,80754.78,0.0,0.8967,7e-05,11.1177]
[1777955691837,43.08,80754.78,0.0,0.8967,7e-05,11.1177]
[1777955692177,43.08,80755.29,0.0,0.89673,7e-05,11.11495]
[1777955697575,43.08,80753.53,0.0,0.8966,7e-05,11.12478]
[1777955702957,43.08,80753.88,0.0,0.89662,7e-05,11.12389]
[1777955707991,43.09,80753.62,0.0,0.89659,7e-05,11.12597]
[1777955710006,43.09,80759.22,0.0,0.89696,7e-05,11.09755]
[1777955711981,43.09,80759.56,0.0,0.89698,7e-05,11.096]
[1777955712081,43.09,80759.56,0.0,0.89698,7e-05,11.096]
[1777955712182,43.09,80759.63,0.0,0.89699,7e-05,11.09584]
[1777955713027,43.09,80759.63,0.0,0.89699,7e-05,11.09584]
[1777955713078,43.09,80759.63,0.0,0.89699,7e-05,11.09584]
[1777955719069,43.09,80756.54,0.0,0.89676,7e-05,11.11302]
[1777955719350,43.09,80756.54,0.0,0.89676,7e-05,11.11302]
[1777955719588,43.09,80756.54,0.0,0.89676,7e-05,11.11302]
[1777955720229,43.09,80756.54,0.0,0.89676,7e-05,11.11302]
[1777955720328,43.09,80756.54,0.0,0.89676,7e-05,11.11302]
[1777955721082,43.09,80756.51,0.0,0.89675,7e-05,11.11353]
[1777955724540,43.09,80756.49,0.0,0.89675,7e-05,11.11416]
[1777955724578,43.09,80756.49,0.0,0.89675,7e-05,11.11416]
[1777955725110,43.09,80755.63,0.0,0.89669,7e-05,11.11875]
[1777955725680,43.09,80755.63,0.0,0.89669,7e-05,11.11875]
[1777955725827,43.09,80755.63,0.0,0.89669,7e-05,11.11875]
[1777955731153,43.1,80757.92,0.0,0.89686,7e-05,11.10355]
[1777955735123,43.1,80759.6,0.0,0.89697,7e-05,11.09556]
[1777955735181,43.1,80759.46,0.0,0.89695,7e-05,11.0965]
[1777955735336,43.1,80759.46,0.0,0.89695,7e-05,11.0965]
[1777955736186,43.1,80759.46,0.0,0.89695,7e-05,11.0965]
[1777955736330,43.1,80759.53,0.0,0.89696,7e-05,11.09636]
[1777955742230,43.1,80758.35,0.0,0.89686,7e-05,11.1037]
[1777955745992,43.1,80754.87,0.0,0.89662,7e-05,11.12215]
[1777955746087,43.1,80754.87,0.0,0.89662,7e-05,11.12215]
[1777955746258,43.1,80754.32,0.0,0.89658,7e-05,11.12515]
[1777955746902,43.1,80754.32,0.0,0.89658,7e-05,11.12515]
[1777955747081,43.1,80754.32,0.0,0.89658,7e-05,11.12515]
[1777955752266,43.11,80755.72,0.0,0.89666,7e-05,11.11865]
[1777955752331,43.11,80757.54,0.0,0.89678,7e-05,11.10948]
[1777955752915,43.11,80757.54,0.0,0.89678,7e-05,11.10948]
[1777955753079,43.11,80757.54,0.0,0.89678,7e-05,11.10948]
[1777955753094,43.11,80758.58,0.0,0.89685,7e-05,11.10453]
[1777955758396,43.11,80758.32,0.0,0.89682,7e-05,11.10683]
[1777955763431,43.11,80757.93,0.0,0.89679,7e-05,11.10891]
[1777955768466,43.11,80758.08,0.0,0.89679,7e-05,11.10913]
[1777955773500,43.12,80758.02,0.0,0.89677,7e-05,11.11045]
[1777955774508,43.12,80748.73,0.0,0.89614,7e-05,11.1583]
[1777955775730,43.12,80748.73,0.0,0.89614,7e-05,11.1583]
[1777955775831,43.12,80748.73,0.0,0.89614,7e-05,11.1583]
[1777955775900,43.12,80746.76,0.0,0.89601,7e-05,11.16866]
[1777955777945,43.12,80748.4,0.0,0.89612,7e-05,11.16024]
[1777955778080,43.12,80748.4,0.0,0.89612,7e-05,11.16024]
[1777955782564,43.12,80752.63,0.0,0.89639,7e-05,11.13931]
[1777955783530,43.12,80752.63,0.0,0.89639,7e-05,11.13931]
[1777955783575,43.12,80752.63,0.0,0.89639,7e-05,11.13931]
[1777955788553,43.12,80752.04,0.0,0.89635,7e-05,11.14305]
[1777955788591,43.12,80752.04,0.0,0.89635,7e-05,11.14305]
[1777955788606,43.12,80752.37,0.0,0.89637,7e-05,11.14149]
[1777955792198,43.12,80750.34,0.0,0.89623,7e-05,11.15216]
[1777955792331,43.12,80749.77,0.0,0.89622,7e-05,11.1507]
[1777955797675,43.12,80761.16,0.0,0.89698,7e-05,11.09286]
[1777955798608,43.12,80761.16,0.0,0.89698,7e-05,11.09286]
[1777955798832,43.12,80761.16,0.0,0.89698,7e-05,11.09286]
[1777955798932,43.12,80762.56,0.0,0.89708,7e-05,11.0854]
[1777955799863,43.12,80762.56,0.0,0.89708,7e-05,11.0854]
[1777955800086,43.12,80762.56,0.0,0.89708,7e-05,11.0854]
[1777955806739,43.12,80763.76,0.0,0.89717,7e-05,11.07862]
[1777955811774,43.12,80763.9,0.0,0.89718,7e-05,11.07741]
[1777955813314,43.12,80763.9,0.0,0.89718,7e-05,11.07741]
[1777955813331,43.12,80763.9,0.0,0.89718,7e-05,11.07741]
[1777955813788,43.12,80763.3,0.0,0.89714,7e-05,11.08033]
[1777955814513,43.12,80763.3,0.0,0.89714,7e-05,11.08033]
[1777955814582,43.12,80763.3,0.0,0.89714,7e-05,11.08033]
[1777955815802,43.12,80769.99,0.0,0.8976,7e-05,11.04595]
[1777955817429,43.12,80767.88,0.0,0.89745,7e-05,11.05672]
[1777955817579,43.12,80767.88,0.0,0.89745,7e-05,11.05672]
[1777955820839,43.12,80790.79,0.0,0.89898,7e-05,10.93957]
[1777955821847,43.12,80788.47,0.0,0.89883,7e-05,10.95153]
[1777955823861,43.12,80796.2,0.0,0.89934,7e-05,10.91239]
[1777955824868,43.12,80800.01,0.0,0.89959,7e-05,10.89318]
[1777955827220,43.12,80800.06,0.0,0.89959,7e-05,10.89314]
[1777955827331,43.12,80800.06,0.0,0.89959,7e-05,10.89314]
[1777955827254,43.12,80801.18,0.0,0.89966,7e-05,10.88765]
[1777955827890,43.12,80802.98,0.0,0.89977,7e-05,10.8787]
[1777955829831,43.12,80803.66,0.0,0.89982,7e-05,10.87547]
[1777955830081,43.12,80803.66,0.0,0.89982,7e-05,10.87547]
[1777955836023,43.13,80807.39,0.0,0.90004,7e-05,10.85792]
[1777955836080,43.13,80807.39,0.0,0.90004,7e-05,10.85792]
[1777955836116,43.13,80808.53,0.0,0.90011,7e-05,10.85238]
[1777955836798,43.13,80808.53,0.0,0.90011,7e-05,10.85238]
[1777955836830,43.13,80808.53,0.0,0.90011,7e-05,10.85238]
[1777955841257,43.13,80807.8,0.0,0.90005,7e-05,10.8571]
[1777955841326,43.13,80807.8,0.0,0.90005,7e-05,10.8571]
[1777955843666,43.13,80809.35,0.0,0.90015,7e-05,10.84999]
[1777955843831,43.13,80809.35,0.0,0.90015,7e-05,10.84999]
[1777955844002,43.13,80809.65,0.0,0.90016,7e-05,10.84873]
[1777955846017,43.13,80814.09,0.0,0.90045,7e-05,10.82672]
[1777955847024,43.13,80819.4,0.0,0.90079,7e-05,10.7998]
[1777955848600,43.13,80821.07,0.0,0.9009,7e-05,10.79139]
[1777955848829,43.13,80821.07,0.0,0.9009,7e-05,10.79139]
[1777955851995,43.13,80819.69,0.0,0.90085,7e-05,10.79397]
[1777955852082,43.13,80819.69,0.0,0.90085,7e-05,10.79397]
[1777955852096,43.13,80810.49,0.0,0.90024,7e-05,10.84068]
[1777955852988,43.13,80810.49,0.0,0.90024,7e-05,10.84068]
[1777955853079,43.13,80810.49,0.0,0.90024,7e-05,10.84068]
[1777955853089,43.13,80809.1,0.0,0.90015,7e-05,10.84772]
[1777955858348,43.13,80808.85,0.0,0.90014,7e-05,10.84878]
[1777955858580,43.13,80809.51,0.0,0.90018,7e-05,10.84538]
[1777955864146,43.13,80809.12,0.0,0.90016,7e-05,10.84709]
[1777955866161,43.13,80815.51,0.0,0.90058,7e-05,10.81459]
[1777955866486,43.13,80815.51,0.0,0.90058,7e-05,10.81459]
[1777955866578,43.13,80815.51,0.0,0.90058,7e-05,10.81459]
[1777955867168,43.13,80813.68,0.0,0.90046,7e-05,10.82388]
[1777955867968,43.13,80813.68,0.0,0.90046,7e-05,10.82388]
[1777955868085,43.13,80813.68,0.0,0.90046,7e-05,10.82388]
[1777955873210,43.13,80813.71,0.0,0.90046,7e-05,10.82363]
[1777955873603,43.13,80813.71,0.0,0.90046,7e-05,10.82363]
[1777955873832,43.13,80813.71,0.0,0.90046,7e-05,10.82363]
[1777955879252,43.13,80812.08,0.0,0.90036,7e-05,10.8318]
[1777955880647,43.13,80811.36,0.0,0.90031,7e-05,10.83542]
[1777955880829,43.13,80811.36,0.0,0.90031,7e-05,10.83542]
[1777955881266,43.13,80811.71,0.0,0.90033,7e-05,10.83361]
[1777955882036,43.13,80811.71,0.0,0.90033,7e-05,10.83361]
[1777955882080,43.13,80811.71,0.0,0.90033,7e-05,10.83361]
[1777955887309,43.13,80811.66,0.0,0.90033,7e-05,10.83364]
[1777955889323,43.13,80818.5,0.0,0.90078,7e-05,10.79888]
[1777955889584,43.13,80818.5,0.0,0.90078,7e-05,10.79888]
[1777955889643,43.13,80818.5,0.0,0.90078,7e-05,10.79888]
[1777955890329,43.13,80822.5,0.0,0.90104,7e-05,10.77863]
[1777955891008,43.13,80822.5,0.0,0.90104,7e-05,10.77863]
[1777955891082,43.13,80822.5,0.0,0.90104,7e-05,10.77863]
[1777955891337,43.13,80825.65,0.0,0.90125,7e-05,10.76272]
[1777955893398,43.13,80824.95,0.0,0.9012,7e-05,10.76633]
[1777955893577,43.13,80825.93,0.0,0.90127,7e-05,10.76143]
[1777955894358,43.13,80824.76,0.0,0.90119,7e-05,10.76742]
[1777955899392,43.13,80824.26,0.0,0.90115,7e-05,10.77017]
[1777955901041,43.13,80825.71,0.0,0.90125,7e-05,10.76288]
[1777955901076,43.13,80825.71,0.0,0.90125,7e-05,10.76288]
[1777955901407,43.13,80824.23,0.0,0.90115,7e-05,10.77042]
[1777955903001,43.13,80825.46,0.0,0.90123,7e-05,10.76424]
[1777955903078,43.13,80825.46,0.0,0.90123,7e-05,10.76424]
[1777955905617,43.13,80823.57,0.0,0.9011,7e-05,10.7739]
[1777955905829,43.13,80823.57,0.0,0.9011,7e-05,10.7739]
[1777955905879,43.13,80822.9,0.0,0.90106,7e-05,10.77736]
[1777955907559,43.13,80825.0,0.0,0.9012,7e-05,10.76673]
[1777955907586,43.13,80825.0,0.0,0.9012,7e-05,10.76673]
[1777955910865,43.13,80826.2,0.0,0.90127,7e-05,10.76079]
[1777955911079,43.13,80826.2,0.0,0.90127,7e-05,10.76079]
[1777955911135,43.13,80830.43,0.0,0.90158,6e-05,10.73497]
[1777955912484,43.13,80836.54,0.0,0.90198,6e-05,10.7042]
[1777955914169,43.13,80836.54,0.0,0.90198,6e-05,10.7042]
[1777955914331,43.13,80836.54,0.0,0.90198,6e-05,10.7042]
[1777955914409,43.13,80839.87,0.0,0.90219,6e-05,10.6877]
[1777955918527,43.14,80842.45,0.0,0.90235,6e-05,10.6754]
[1777955920063,43.14,80842.45,0.0,0.90235,6e-05,10.6754]
[1777955920076,43.14,80842.45,0.0,0.90235,6e-05,10.6754]
[1777955920272,43.14,80841.67,0.0,0.90229,6e-05,10.67971]
[1777955921136,43.14,80841.67,0.0,0.90229,6e-05,10.67971]
[1777955921336,43.14,80841.67,0.0,0.90229,6e-05,10.67971]
[1777955924399,43.14,80841.49,0.0,0.90228,6e-05,10.68034]
[1777955924577,43.14,80840.92,0.0,0.90225,6e-05,10.68308]
[1777955924602,43.13,80839.43,0.0,0.90215,6e-05,10.69046]
[1777955926642,43.13,80840.48,0.0,0.90222,6e-05,10.68501]
[1777955926829,43.13,80840.48,0.0,0.90222,6e-05,10.68501]
[1777955926931,43.13,80837.51,0.0,0.90204,6e-05,10.69969]
[1777955932624,43.13,80837.59,0.0,0.90205,6e-05,10.69848]
[1777955933876,43.13,80837.59,0.0,0.90205,6e-05,10.69848]
[1777955934085,43.13,80837.59,0.0,0.90205,6e-05,10.69848]
[1777955937577,43.13,80838.79,0.0,0.90214,6e-05,10.69174]
[1777955937660,43.13,80838.06,0.0,0.90209,6e-05,10.69527]
[1777955938894,43.13,80838.06,0.0,0.90209,6e-05,10.69527]
[1777955939082,43.13,80838.06,0.0,0.90209,6e-05,10.69527]
[1777955939133,43.13,80831.53,0.0,0.90167,6e-05,10.72789]
[1777955941962,43.13,80828.84,0.0,0.9015,7e-05,10.74127]
[1777955942079,43.13,80828.84,0.0,0.9015,7e-05,10.74127]
[1777955942169,43.13,80827.02,0.0,0.90139,7e-05,10.75]
[1777955945016,43.13,80825.46,0.0,0.90129,7e-05,10.75764]
[1777955945082,43.13,80825.46,0.0,0.90129,7e-05,10.75764]
[1777955946726,43.13,80817.94,0.0,0.9008,7e-05,10.79586]
[1777955948948,43.13,80817.74,0.0,0.90078,7e-05,10.79688]
[1777955949087,43.13,80817.74,0.0,0.90078,7e-05,10.79688]
[1777955949150,43.13,80818.17,0.0,0.90081,7e-05,10.7947]
[1777955951960,43.13,80819.77,0.0,0.90092,7e-05,10.78658]
[1777955952080,43.13,80819.77,0.0,0.90092,7e-05,10.78658]
[1777955957803,43.13,80817.75,0.0,0.90079,7e-05,10.79679]
[1777955960702,43.13,80817.74,0.0,0.90079,7e-05,10.79679]
[1777955960831,43.13,80817.74,0.0,0.90079,7e-05,10.79679]
[1777955961887,43.13,80817.7,0.0,0.90078,7e-05,10.79692]
[1777955962085,43.13,80817.7,0.0,0.90078,7e-05,10.79692]
[1777955962110,43.13,80817.95,0.0,0.9008,7e-05,10.79561]
[1777955967623,43.13,80816.82,0.0,0.90073,7e-05,10.80114]
[1777955967831,43.13,80816.82,0.0,0.90073,7e-05,10.80114]
[1777955972909,43.12,80811.43,0.0,0.90042,7e-05,10.82333]
[1777955974923,43.12,80807.22,0.0,0.90015,7e-05,10.84451]
[1777955975957,43.12,80807.22,0.0,0.90015,7e-05,10.84451]
[1777955976078,43.12,80807.22,0.0,0.90015,7e-05,10.84451]
[1777955978191,43.12,80804.64,0.0,0.89998,7e-05,10.85748]
[1777955978331,43.12,80804.64,0.0,0.89998,7e-05,10.85748]
[1777955978380,43.12,80802.8,0.0,0.89986,7e-05,10.86655]
[1777955980968,43.12,80807.37,0.0,0.90017,7e-05,10.84285]
[1777955982288,43.12,80807.37,0.0,0.90017,7e-05,10.84285]
[1777955982328,43.12,80807.37,0.0,0.90017,7e-05,10.84285]
[1777955986888,43.12,80807.35,0.0,0.90017,7e-05,10.84238]
[1777955987084,43.12,80807.35,0.0,0.90017,7e-05,10.84238]
[1777955987344,43.12,80807.35,0.0,0.90017,7e-05,10.84238]
[1777955987423,43.12,80808.36,0.0,0.90024,7e-05,10.83714]
[1777955987585,43.12,80808.36,0.0,0.90024,7e-05,10.83714]
[1777955993053,43.12,80806.86,0.0,0.90015,7e-05,10.8442]
[1777955996907,43.12,80807.01,0.0,0.90016,7e-05,10.84319]
[1777955997079,43.12,80807.01,0.0,0.90016,7e-05,10.84319]
[1777956002115,43.12,80804.57,0.0,0.90001,7e-05,10.85509]
[1777956007152,43.12,80807.46,0.0,0.9002,7e-05,10.84004]
[1777956008076,43.12,80807.46,0.0,0.9002,7e-05,10.84004]
[1777956008327,43.12,80807.46,0.0,0.9002,7e-05,10.84004]
[1777956011414,43.12,80809.23,0.0,0.90032,7e-05,10.83096]
[1777956011515,43.12,80808.63,0.0,0.90028,7e-05,10.83398]
[1777956011577,43.12,80808.63,0.0,0.90028,7e-05,10.83398]
[1777956012896,43.12,80809.04,0.0,0.90031,7e-05,10.83187]
[1777956013089,43.12,80809.04,0.0,0.90031,7e-05,10.83187]
[1777956016216,43.12,80803.93,0.0,0.89997,7e-05,10.85774]
[1777956016717,43.12,80803.93,0.0,0.89997,7e-05,10.85774]
[1777956016835,43.12,80803.93,0.0,0.89997,7e-05,10.85774]
[1777956017453,43.12,80803.93,0.0,0.89997,7e-05,10.85774]
[1777956017582,43.12,80801.34,0.0,0.8998,7e-05,10.87085]
[1777956018230,43.11,80801.59,0.0,0.89982,7e-05,10.86949]
[1777956025279,43.11,80801.5,0.0,0.89982,7e-05,10.86934]
[1777956027025,43.11,80802.5,0.0,0.89989,7e-05,10.86416]
[1777956027082,43.11,80802.5,0.0,0.89989,7e-05,10.86416]
[1777956031444,43.11,80805.7,0.0,0.9001,7e-05,10.84753]
[1777956031546,43.11,80811.22,0.0,0.9005,7e-05,10.81486]
[1777956031580,43.11,80811.22,0.0,0.9005,7e-05,10.81486]
[1777956033363,43.11,80811.49,0.0,0.90052,7e-05,10.81348]
[1777956033386,43.11,80811.8,0.0,0.90054,7e-05,10.8119]
[1777956033577,43.11,80811.8,0.0,0.90054,7e-05,10.8119]
[1777956037046,43.11,80812.06,0.0,0.90056,7e-05,10.81058]
[1777956037078,43.11,80812.06,0.0,0.90056,7e-05,10.81058]
[1777956038370,43.11,80818.82,0.0,0.901,7e-05,10.77632]
[1777956040509,43.11,80819.72,0.0,0.90106,7e-05,10.77181]
[1777956040577,43.11,80820.05,0.0,0.90108,7e-05,10.77021]
[1777956042107,43.11,80820.37,0.0,0.9011,7e-05,10.76865]
[1777956042325,43.11,80820.37,0.0,0.9011,7e-05,10.76865]
[1777956042399,43.11,80819.65,0.0,0.90105,7e-05,10.77237]
[1777956047434,43.11,80812.73,0.0,0.90059,7e-05,10.80787]
[1777956048153,43.11,80812.73,0.0,0.90059,7e-05,10.80787]
[1777956048329,43.11,80812.73,0.0,0.90059,7e-05,10.80787]
[1777956053477,43.11,80808.05,0.0,0.90029,7e-05,10.83164]
[1777956054052,43.11,80808.05,0.0,0.90029,7e-05,10.83164]
[1777956054083,43.11,80808.05,0.0,0.90029,7e-05,10.83164]
[1777956054964,43.11,80807.12,0.0,0.90023,7e-05,10.83635]
[1777956055084,43.11,80807.12,0.0,0.90023,7e-05,10.83635]
[1777956055490,43.11,80807.44,0.0,0.90025,7e-05,10.8347]
[1777956061533,43.11,80807.81,0.0,0.90027,7e-05,10.83268]
[1777956063258,43.11,80807.64,0.0,0.90026,7e-05,10.83351]
[1777956063328,43.11,80807.64,0.0,0.90026,7e-05,10.83351]
[1777956067454,43.11,80809.07,0.0,0.90036,7e-05,10.82608]
[1777956067578,43.11,80809.07,0.0,0.90036,7e-05,10.82608]
[1777956068413,43.11,80810.5,0.0,0.90045,7e-05,10.81879]
[1777956068580,43.11,80810.5,0.0,0.90045,7e-05,10.81879]
[1777956068582,43.11,80809.4,0.0,0.90038,7e-05,10.82435]
[1777956070596,43.11,80804.7,0.0,0.90007,7e-05,10.84815]
[1777956071603,43.11,80800.66,0.0,0.89981,7e-05,10.86861]
[1777956071612,43.11,80800.66,0.0,0.89981,7e-05,10.86861]
[1777956071827,43.11,80800.66,0.0,0.89981,7e-05,10.86861]
[1777956076516,43.11,80798.65,0.0,0.89968,7e-05,10.87847]
[1777956076579,43.11,80798.65,0.0,0.89968,7e-05,10.87847]
[1777956077808,43.11,80798.2,0.0,0.89965,7e-05,10.88052]
[1777956077839,43.11,80798.2,0.0,0.89965,7e-05,10.88052]
[1777956077937,43.11,80797.66,0.0,0.89962,7e-05,10.88315]
[1777956081225,43.11,80797.58,0.0,0.89962,7e-05,10.88331]
[1777956081328,43.11,80797.58,0.0,0.89962,7e-05,10.88331]
[1777956082680,43.11,80792.26,0.0,0.89927,7e-05,10.91002]
[1777956084809,43.11,80791.33,0.0,0.89921,7e-05,10.91487]
[1777956084831,43.11,80791.33,0.0,0.89921,7e-05,10.91487]
[1777956084899,43.11,80790.69,0.0,0.89916,7e-05,10.91825]
[1777956086708,43.11,80786.1,0.0,0.89886,7e-05,10.94187]
[1777956087977,43.11,80786.1,0.0,0.89886,7e-05,10.94187]
[1777956088077,43.11,80786.1,0.0,0.89886,7e-05,10.94187]
[1777956088722,43.11,80780.6,0.0,0.89849,7e-05,10.97009]
[1777956093757,43.11,80776.44,0.0,0.89824,7e-05,10.98698]
[1777956097582,43.11,80773.36,0.0,0.89804,7e-05,11.00277]
[1777956099620,43.11,80778.64,0.0,0.89839,7e-05,10.97586]
[1777956099834,43.11,80778.51,0.0,0.89838,7e-05,10.9766]
[1777956099909,43.11,80778.7,0.0,0.89839,7e-05,10.97569]
[1777956103238,43.11,80779.4,0.0,0.89844,7e-05,10.97227]
[1777956103328,43.11,80779.4,0.0,0.89844,7e-05,10.97227]
[1777956105842,43.11,80784.28,0.0,0.89876,7e-05,10.94771]
[1777956110877,43.11,80783.57,0.0,0.8987,7e-05,10.95199]
[1777956114902,43.12,80784.79,0.0,0.89878,7e-05,10.94617]
[1777956115089,43.12,80784.79,0.0,0.89878,7e-05,10.94617]
[1777956115111,43.12,80784.79,0.0,0.89878,7e-05,10.94617]
[1777956115328,43.12,80784.79,0.0,0.89878,7e-05,10.94617]
[1777956115429,43.12,80785.01,0.0,0.89879,7e-05,10.94533]
[1777956122893,43.12,80784.38,0.0,0.89874,7e-05,10.94898]
[1777956123049,43.12,80784.38,0.0,0.89874,7e-05,10.94898]
[1777956123080,43.12,80784.38,0.0,0.89874,7e-05,10.94898]
[1777956123177,43.12,80784.38,0.0,0.89873,7e-05,10.94969]
[1777956125985,43.12,80779.68,0.0,0.89841,7e-05,10.97394]
[1777956131024,43.12,80779.46,0.0,0.89839,7e-05,10.97564]
[1777956131956,43.12,80779.46,0.0,0.89839,7e-05,10.97564]
[1777956132081,43.12,80779.46,0.0,0.89839,7e-05,10.97564]
[1777956132329,43.12,80779.46,0.0,0.89839,7e-05,10.97564]
[1777956132386,43.12,80779.42,0.0,0.89839,7e-05,10.97607]
[1777956137886,43.12,80781.34,0.0,0.89851,7e-05,10.96674]
[1777956138016,43.12,80781.34,0.0,0.89851,7e-05,10.96674]
[1777956138076,43.12,80781.34,0.0,0.89851,7e-05,10.96674]
[1777956138112,43.12,80780.46,0.0,0.89845,7e-05,10.97149]
[1777956144287,43.13,80780.12,0.0,0.89842,7e-05,10.97386]
[1777956144335,43.13,80780.12,0.0,0.89842,7e-05,10.97386]
[1777956144582,43.13,80780.12,0.0,0.89842,7e-05,10.97386]
[1777956144598,43.13,80780.12,0.0,0.89842,7e-05,10.97398]
[1777956144835,43.13,80780.12,0.0,0.89842,7e-05,10.97398]
[1777956150161,43.13,80779.31,0.0,0.89835,7e-05,10.97884]
[1777956152054,43.13,80779.35,0.0,0.89839,7e-05,10.97415]
[1777956152086,43.13,80779.35,0.0,0.89839,7e-05,10.97415]
[1777956152175,43.13,80779.61,0.0,0.8984,7e-05,10.97295]
[1777956153650,43.13,80779.61,0.0,0.8984,7e-05,10.97295]
[1777956153826,43.13,80779.69,0.0,0.89841,7e-05,10.97267]
[1777956159224,43.13,80779.16,0.0,0.89836,7e-05,10.97613]
[1777956164261,43.13,80778.7,0.0,0.89833,7e-05,10.97908]
[1777956167798,43.13,80778.94,0.0,0.89834,7e-05,10.97821]
[1777956167835,43.13,80778.94,0.0,0.89834,7e-05,10.97821]
[1777956168144,43.13,80778.94,0.0,0.89834,7e-05,10.97821]
[1777956168331,43.13,80778.94,0.0,0.89834,7e-05,10.97821]
[1777956168372,43.13,80778.94,0.0,0.89833,7e-05,10.97834]
[1777956174365,43.13,80778.03,0.0,0.89827,7e-05,10.98359]
[1777956174581,43.13,80778.03,0.0,0.89827,7e-05,10.98359]
[1777956175001,43.13,80778.03,0.0,0.89827,7e-05,10.9837]
[1777956175075,43.13,80778.03,0.0,0.89827,7e-05,10.9837]
[1777956175337,43.13,80778.5,0.0,0.89829,7e-05,10.98142]
[1777956180373,43.14,80778.07,0.0,0.89826,7e-05,10.98422]
[1777956185408,43.14,80778.55,0.0,0.89828,7e-05,10.98236]
[1777956190443,43.14,80778.46,0.0,0.89827,7e-05,10.98342]
[1777956193464,43.14,80761.93,0.0,0.89716,7e-05,11.06824]
[1777956194470,43.14,80758.01,0.0,0.8969,7e-05,11.08829]
[1777956196485,43.14,80764.39,0.0,0.89733,7e-05,11.05557]
[1777956197444,43.14,80764.39,0.0,0.89733,7e-05,11.05557]
[1777956197582,43.14,80764.39,0.0,0.89733,7e-05,11.05557]
[1777956201684,43.14,80763.92,0.0,0.8973,7e-05,11.05757]
[1777956201800,43.14,80763.73,0.0,0.89729,7e-05,11.05839]
[1777956201827,43.14,80763.73,0.0,0.89729,7e-05,11.05839]
[1777956202527,43.14,80765.31,0.0,0.8974,7e-05,11.05017]
[1777956207561,43.14,80764.36,0.0,0.89734,7e-05,11.05432]
[1777956212597,43.13,80764.01,0.0,0.89736,7e-05,11.0508]
[1777956213336,43.13,80764.01,0.0,0.89736,7e-05,11.0508]
[1777956213528,43.13,80764.01,0.0,0.89736,7e-05,11.0508]
[1777956213589,43.13,80764.01,0.0,0.89736,7e-05,11.0508]
[1777956213672,43.13,80764.01,0.0,0.89736,7e-05,11.05067]
[1777956219646,43.13,80762.66,0.0,0.89728,7e-05,11.05677]
[1777956221089,43.13,80762.62,0.0,0.89728,7e-05,11.05683]
[1777956221316,43.13,80762.62,0.0,0.89728,7e-05,11.05683]
[1777956221332,43.13,80762.62,0.0,0.89728,7e-05,11.05683]
[1777956221417,43.13,80762.62,0.0,0.89728,7e-05,11.05669]
[1777956226696,43.13,80762.89,0.0,0.89731,7e-05,11.0546]
[1777956231731,43.13,80762.73,0.0,0.89731,7e-05,11.05471]
[1777956236766,43.13,80762.73,0.0,0.89732,7e-05,11.05399]
[1777956241802,43.12,80762.67,0.0,0.89732,7e-05,11.05356]
[1777956247725,43.12,80762.95,0.0,0.89735,7e-05,11.05155]
[1777956247830,43.12,80765.05,0.0,0.89749,7e-05,11.04066]
[1777956247999,43.12,80765.05,0.0,0.89749,7e-05,11.04066]
[1777956248079,43.12,80765.05,0.0,0.89749,7e-05,11.04066]
[1777956248161,43.12,80764.96,0.0,0.89749,7e-05,11.04099]
[1777956253887,43.12,80764.94,0.0,0.8975,7e-05,11.04027]
[1777956259929,43.12,80763.69,0.0,0.89743,7e-05,11.04579]
[1777956262772,43.12,80762.15,0.0,0.89732,7e-05,11.05352]
[1777956262794,43.12,80762.18,0.0,0.89733,7e-05,11.05305]
[1777956262827,43.12,80762.18,0.0,0.89733,7e-05,11.05305]
[1777956262997,43.12,80762.18,0.0,0.89733,7e-05,11.05305]
[1777956263082,43.12,80762.18,0.0,0.89733,7e-05,11.05305]
[1777956263180,43.12,80761.85,0.0,0.89731,7e-05,11.05474]
[1777956268992,43.11,80760.24,0.0,0.89721,7e-05,11.06201]
[1777956274026,43.11,80758.26,0.0,0.89713,7e-05,11.06671]
[1777956275633,43.11,80758.26,0.0,0.89713,7e-05,11.06671]
[1777956275684,43.11,80758.34,0.0,0.89714,7e-05,11.06597]
[1777956275832,43.11,80758.34,0.0,0.89714,7e-05,11.06597]
[1777956275914,43.11,80758.34,0.0,0.89714,7e-05,11.06597]
[1777956276077,43.11,80758.34,0.0,0.89714,7e-05,11.06597]
[1777956276177,43.11,80758.32,0.0,0.89713,7e-05,11.06607]
[1777956280248,43.11,80758.62,0.0,0.89716,7e-05,11.06404]
[1777956280330,43.11,80758.62,0.0,0.89716,7e-05,11.06404]
[1777956280552,43.11,80758.62,0.0,0.89716,7e-05,11.06404]
[1777956280579,43.11,80758.62,0.0,0.89716,7e-05,11.06404]
[1777956280649,43.11,80758.28,0.0,0.89714,7e-05,11.06546]
[1777956286111,43.11,80757.22,0.0,0.89708,7e-05,11.07009]
[1777956288295,43.11,80756.79,0.0,0.89705,7e-05,11.07213]
[1777956288331,43.11,80756.79,0.0,0.89705,7e-05,11.07213]
[1777956288396,43.11,80756.76,0.0,0.89706,7e-05,11.07194]
[1777956289319,43.11,80756.76,0.0,0.89706,7e-05,11.07194]
[1777956289331,43.11,80756.76,0.0,0.89706,7e-05,11.07194]
[1777956296181,43.1,80756.9,0.0,0.89708,7e-05,11.06994]
[1777956301436,43.1,80756.72,0.0,0.89708,7e-05,11.07027]
[1777956301584,43.1,80756.72,0.0,0.89708,7e-05,11.07027]
[1777956301681,43.1,80756.27,0.0,0.89706,7e-05,11.07196]
[1777956301840,43.1,80756.27,0.0,0.89706,7e-05,11.07196]
[1777956302082,43.1,80756.27,0.0,0.89706,7e-05,11.07196]
[1777956308269,43.1,80755.32,0.0,0.89701,7e-05,11.0753]
[1777956310283,43.1,80750.55,0.0,0.89669,7e-05,11.09953]
[1777956311290,43.1,80746.78,0.0,0.89644,7e-05,11.11865]
[1777956312297,43.09,80737.62,0.0,0.89582,7e-05,11.16543]
[1777956313304,43.09,80733.31,0.0,0.89553,7e-05,11.1873]
[1777956313971,43.09,80733.31,0.0,0.89553,7e-05,11.1873]
[1777956314084,43.09,80733.31,0.0,0.89553,7e-05,11.1873]
[1777956314404,43.09,80733.92,0.0,0.89558,7e-05,11.18401]
[1777956315160,43.09,80733.92,0.0,0.89558,7e-05,11.18401]
[1777956315331,43.09,80733.92,0.0,0.89558,7e-05,11.18401]
[1777956320446,43.09,80732.41,0.0,0.89548,7e-05,11.19126]
[1777956323437,43.09,80732.52,0.0,0.89549,7e-05,11.19054]
[1777956323588,43.09,80732.52,0.0,0.89549,7e-05,11.19054]
[1777956323720,43.09,80732.52,0.0,0.89549,7e-05,11.19054]
[1777956323834,43.09,80732.52,0.0,0.89549,7e-05,11.19054]
[1777956323819,43.09,80732.13,0.0,0.89546,7e-05,11.19246]
[1777956325481,43.09,80728.01,0.0,0.89519,7e-05,11.2135]
[1777956327216,43.09,80726.49,0.0,0.89508,7e-05,11.22121]
[1777956330965,43.09,80729.17,0.0,0.89527,7e-05,11.20695]
[1777956334543,43.09,80724.21,0.0,0.89498,7e-05,11.22745]
[1777956339580,43.09,80724.22,0.0,0.89499,7e-05,11.22667]
[1777956340252,43.09,80724.22,0.0,0.89499,7e-05,11.22667]
[1777956340335,43.09,80724.22,0.0,0.89499,7e-05,11.22667]
[1777956340586,43.09,80723.51,0.0,0.89494,7e-05,11.23021]
[1777956341307,43.09,80723.51,0.0,0.89494,7e-05,11.23021]
[1777956341332,43.09,80723.51,0.0,0.89494,7e-05,11.23021]
[1777956346629,43.08,80724.19,0.0,0.89499,7e-05,11.22597]
[1777956348978,43.08,80721.99,0.0,0.89485,7e-05,11.23707]
[1777956349085,43.08,80721.99,0.0,0.89485,7e-05,11.23707]
[1777956349276,43.08,80721.99,0.0,0.89485,7e-05,11.23707]
[1777956349337,43.08,80721.99,0.0,0.89485,7e-05,11.23707]
[1777956349650,43.08,80722.09,0.0,0.89486,7e-05,11.23613]
[1777956354685,43.08,80722.44,0.0,0.89491,7e-05,11.23223]
[1777956358713,43.07,80718.84,0.0,0.89469,7e-05,11.24913]
[1777956360022,43.07,80717.39,0.0,0.89459,7e-05,11.25618]
[1777956360081,43.07,80717.39,0.0,0.89459,7e-05,11.25618]
[1777956360389,43.07,80717.39,0.0,0.89459,7e-05,11.25618]
[1777956360581,43.07,80717.39,0.0,0.89459,7e-05,11.25618]
[1777956360727,43.07,80717.32,0.0,0.89459,7e-05,11.2561]
[1777956363748,43.07,80723.85,0.0,0.89506,7e-05,11.22084]
[1777956365300,43.07,80724.68,0.0,0.89513,7e-05,11.21587]
[1777956365340,43.07,80724.68,0.0,0.89513,7e-05,11.21587]
[1777956366567,43.06,80724.79,0.0,0.89514,7e-05,11.21462]
[1777956366584,43.06,80724.79,0.0,0.89514,7e-05,11.21462]
[1777956366769,43.06,80726.83,0.0,0.89529,7e-05,11.20343]
[1777956368784,43.06,80734.99,0.0,0.89585,7e-05,11.1613]
[1777956369791,43.06,80739.86,0.0,0.89618,7e-05,11.13595]
[1777956372578,43.06,80741.84,0.0,0.89632,7e-05,11.12524]
[1777956372831,43.06,80741.84,0.0,0.89632,7e-05,11.12524]
[1777956377847,43.06,80742.63,0.0,0.8964,7e-05,11.11971]
[1777956379856,43.06,80742.31,0.0,0.89638,7e-05,11.1211]
[1777956379861,43.05,80744.84,0.0,0.89655,7e-05,11.10784]
[1777956380077,43.05,80744.84,0.0,0.89655,7e-05,11.10784]
[1777956380754,43.05,80744.84,0.0,0.89655,7e-05,11.10784]
[1777956380836,43.05,80744.84,0.0,0.89655,7e-05,11.10784]
[1777956380867,43.05,80743.83,0.0,0.89649,7e-05,11.11279]
[1777956385903,43.05,80743.11,0.0,0.89645,7e-05,11.11521]
[1777956390938,43.05,80741.21,0.0,0.89634,7e-05,11.12358]
[1777956392598,43.05,80741.21,0.0,0.89634,7e-05,11.12358]
[1777956392820,43.05,80741.21,0.0,0.89634,7e-05,11.12358]
[1777956392826,43.05,80741.21,0.0,0.89634,7e-05,11.12358]
[1777956392877,43.05,80741.21,0.0,0.89639,7e-05,11.11839]
[1777956397987,43.04,80741.55,0.0,0.89643,7e-05,11.11523]
[1777956399333,43.04,80741.55,0.0,0.89643,7e-05,11.11523]
[1777956399402,43.04,80741.55,0.0,0.89643,7e-05,11.11523]
[1777956400483,43.04,80743.1,0.0,0.89654,7e-05,11.10673]
[1777956400576,43.04,80743.1,0.0,0.89654,7e-05,11.10673]
[1777956400622,43.04,80743.59,0.0,0.89658,7e-05,11.10395]
[1777956406043,43.04,80746.87,0.0,0.89681,7e-05,11.08583]
[1777956409064,43.04,80757.5,0.0,0.89754,7e-05,11.03062]
[1777956410071,43.04,80761.21,0.0,0.89779,7e-05,11.01147]
[1777956411078,43.04,80766.19,0.0,0.89813,7e-05,10.98586]
[1777956412085,43.03,80772.2,0.0,0.89853,7e-05,10.95505]
[1777956414899,43.03,80772.84,0.0,0.89857,7e-05,10.95176]
[1777956415083,43.03,80773.52,0.0,0.89862,7e-05,10.94826]
[1777956420141,43.03,80776.16,0.0,0.89879,7e-05,10.93482]
[1777956421886,43.03,80776.16,0.0,0.89879,7e-05,10.93482]
[1777956421950,43.03,80776.16,0.0,0.89879,7e-05,10.93482]
[1777956422155,43.04,80773.59,0.0,0.89862,7e-05,10.94805]
[1777956423162,43.04,80767.71,0.0,0.89823,7e-05,10.97814]
[1777956423965,43.04,80767.71,0.0,0.89823,7e-05,10.97814]
[1777956424081,43.04,80767.71,0.0,0.89823,7e-05,10.97814]
[1777956428196,43.04,80772.78,0.0,0.89857,7e-05,10.9522]
[1777956430629,43.04,80772.52,0.0,0.89855,7e-05,10.95355]
[1777956430794,43.04,80772.52,0.0,0.89855,7e-05,10.95355]
[1777956430829,43.04,80772.52,0.0,0.89855,7e-05,10.95355]
[1777956430895,43.04,80772.31,0.0,0.89853,7e-05,10.95468]
[1777956435246,43.04,80775.81,0.0,0.89876,7e-05,10.93699]
[1777956436826,43.04,80775.81,0.0,0.89876,7e-05,10.93699]
[1777956436927,43.04,80775.79,0.0,0.89876,7e-05,10.93721]
[1777956436977,43.04,80775.79,0.0,0.89876,7e-05,10.93721]
[1777956437082,43.04,80775.79,0.0,0.89876,7e-05,10.93721]
[1777956437260,43.04,80776.8,0.0,0.89883,7e-05,10.93205]
[1777956441288,43.04,80780.9,0.0,0.8991,7e-05,10.91138]
[1777956442670,43.04,80780.9,0.0,0.8991,7e-05,10.91138]
[1777956442831,43.04,80780.9,0.0,0.8991,7e-05,10.91138]
[1777956445495,43.04,80781.29,0.0,0.89912,7e-05,10.90968]
[1777956445575,43.04,80781.29,0.0,0.89912,7e-05,10.90968]
[1777956445598,43.04,80781.36,0.0,0.89912,7e-05,10.90953]
[1777956451358,43.04,80784.5,0.0,0.89936,7e-05,10.88947]
[1777956452365,43.04,80793.44,0.0,0.89995,7e-05,10.84402]
[1777956453598,43.04,80793.44,0.0,0.89995,7e-05,10.84402]
[1777956453834,43.04,80793.44,0.0,0.89995,7e-05,10.84402]
[1777956453913,43.04,80796.36,0.0,0.90014,7e-05,10.82951]
[1777956455387,43.04,80801.37,0.0,0.90047,7e-05,10.80425]
[1777956456394,43.04,80805.92,0.0,0.90076,7e-05,10.7812]
[1777956458252,43.04,80807.65,0.0,0.90088,7e-05,10.77253]
[1777956458330,43.04,80807.65,0.0,0.90088,7e-05,10.77253]
[1777956458950,43.04,80807.65,0.0,0.90088,7e-05,10.77253]
[1777956458471,43.04,80808.78,0.0,0.90095,7e-05,10.7671]
[1777956459083,43.04,80808.78,0.0,0.90095,7e-05,10.7671]
[1777956464451,43.04,80810.16,0.0,0.90102,7e-05,10.76111]
[1777956467014,43.05,80809.43,0.0,0.90097,7e-05,10.76516]
[1777956467081,43.05,80809.43,0.0,0.90097,7e-05,10.76516]
[1777956467749,43.05,80809.43,0.0,0.90097,7e-05,10.76516]
[1777956467829,43.05,80809.43,0.0,0.90097,7e-05,10.76516]
[1777956467896,43.05,80809.09,0.0,0.90095,7e-05,10.76705]
[1777956475586,43.05,80809.78,0.0,0.90098,7e-05,10.7642]
[1777956475832,43.05,80809.78,0.0,0.90098,7e-05,10.7642]
[1777956475932,43.05,80809.38,0.0,0.90095,7e-05,10.76688]
[1777956476322,43.05,80809.38,0.0,0.90095,7e-05,10.76688]
[1777956476575,43.05,80809.38,0.0,0.90095,7e-05,10.76688]
[1777956476614,43.05,80816.77,0.0,0.90143,7e-05,10.72955]
[1777956477546,43.05,80821.8,0.0,0.90176,7e-05,10.70428]
[1777956479451,43.05,80823.92,0.0,0.90189,7e-05,10.69348]
[1777956479578,43.05,80823.92,0.0,0.90189,7e-05,10.69348]
[1777956479679,43.05,80825.3,0.0,0.90199,7e-05,10.68645]
[1777956482580,43.05,80829.58,0.0,0.90226,6e-05,10.66469]
[1777956486106,43.05,80828.53,0.0,0.9022,6e-05,10.66994]
[1777956486328,43.05,80828.53,0.0,0.9022,6e-05,10.66994]
[1777956491644,43.05,80828.41,0.0,0.90219,6e-05,10.67036]
[1777956496651,43.05,80826.8,0.0,0.90209,6e-05,10.67832]
[1777956497078,43.05,80826.72,0.0,0.90208,6e-05,10.67866]
[1777956497170,43.05,80826.72,0.0,0.90208,6e-05,10.67866]
[1777956497330,43.05,80826.72,0.0,0.90208,6e-05,10.67866]
[1777956497687,43.05,80825.88,0.0,0.90203,6e-05,10.68285]
[1777956501714,43.05,80830.98,0.0,0.90237,6e-05,10.65678]
[1777956503575,43.05,80831.41,0.0,0.90239,6e-05,10.65457]
[1777956503655,43.05,80831.41,0.0,0.90239,6e-05,10.65457]
[1777956503729,43.05,80836.8,0.0,0.90274,6e-05,10.62729]
[1777956504794,43.05,80836.8,0.0,0.90274,6e-05,10.62729]
[1777956504829,43.05,80836.8,0.0,0.90274,6e-05,10.62729]
[1777956510777,43.05,80836.76,0.0,0.90274,6e-05,10.62747]
[1777956515813,43.05,80831.23,0.0,0.90242,6e-05,10.65079]
[1777956516629,43.05,80831.23,0.0,0.90242,6e-05,10.65079]
[1777956516827,43.05,80831.23,0.0,0.90242,6e-05,10.65079]
[1777956520827,43.05,80829.35,0.0,0.9023,6e-05,10.65996]
[1777956520848,43.05,80829.8,0.0,0.90233,6e-05,10.65761]
[1777956521081,43.05,80829.8,0.0,0.90233,6e-05,10.65761]
[1777956521407,43.05,80829.8,0.0,0.90233,6e-05,10.65761]
[1777956521579,43.05,80829.8,0.0,0.90233,6e-05,10.65761]
[1777956526266,43.05,80836.0,0.0,0.90274,6e-05,10.62602]
[1777956526330,43.05,80836.0,0.0,0.90274,6e-05,10.62602]
[1777956526579,43.05,80836.0,0.0,0.90274,6e-05,10.62602]
[1777956526835,43.05,80836.0,0.0,0.90274,6e-05,10.62602]
[1777956526890,43.05,80835.24,0.0,0.90269,6e-05,10.62981]
[1777956530636,43.05,80836.35,0.0,0.90276,6e-05,10.62404]
[1777956530826,43.05,80836.35,0.0,0.90276,6e-05,10.62404]
[1777956530919,43.05,80842.54,0.0,0.90316,6e-05,10.59275]
[1777956533354,43.05,80842.97,0.0,0.90319,6e-05,10.59058]
[1777956533589,43.05,80842.97,0.0,0.90319,6e-05,10.59058]
[1777956533939,43.05,80850.01,0.0,0.90364,6e-05,10.5551]
[1777956535952,43.05,80854.23,0.0,0.90391,6e-05,10.53399]
[1777956536829,43.05,80854.23,0.0,0.90391,6e-05,10.53399]
[1777956537078,43.05,80854.46,0.0,0.90392,6e-05,10.53293]
[1777956537443,43.05,80854.46,0.0,0.90392,6e-05,10.53293]
[1777956537967,43.05,80863.08,0.0,0.90447,6e-05,10.48968]
[1777956538974,43.05,80872.56,0.0,0.90508,6e-05,10.44225]
[1777956539981,43.05,80880.55,0.0,0.90558,6e-05,10.40244]
[1777956541208,43.05,80883.3,0.0,0.90575,6e-05,10.38897]
[1777956544011,43.05,80889.36,0.0,0.90612,6e-05,10.35964]
[1777956549044,43.05,80892.22,0.0,0.90629,6e-05,10.34572]
[1777956550598,43.05,80891.48,0.0,0.90625,6e-05,10.34949]
[1777956550828,43.05,80891.48,0.0,0.90625,6e-05,10.34949]
[1777956554177,43.05,80891.55,0.0,0.90625,6e-05,10.34938]
[1777956554327,43.05,80891.55,0.0,0.90625,6e-05,10.34938]
[1777956556603,43.05,80891.55,0.0,0.90625,6e-05,10.34938]
[1777956556828,43.05,80891.55,0.0,0.90625,6e-05,10.34938]
[1777956556930,43.05,80891.73,0.0,0.90626,6e-05,10.34865]
[1777956562364,43.05,80891.34,0.0,0.90623,6e-05,10.35082]
[1777956562576,43.05,80891.34,0.0,0.90623,6e-05,10.35082]
[1777956563143,43.05,80884.18,0.0,0.90578,6e-05,10.3867]
[1777956566793,43.05,80883.59,0.0,0.90574,6e-05,10.38964]
[1777956566831,43.05,80883.59,0.0,0.90574,6e-05,10.38964]
[1777956566932,43.05,80881.37,0.0,0.9056,6e-05,10.40068]
[1777956567170,43.05,80886.46,0.0,0.90592,6e-05,10.37521]
[1777956572206,43.05,80892.76,0.0,0.90635,6e-05,10.33926]
[1777956574268,43.05,80894.86,0.0,0.90648,6e-05,10.32883]
[1777956574338,43.05,80894.86,0.0,0.90648,6e-05,10.32883]
[1777956574344,43.05,80896.25,0.0,0.90657,6e-05,10.32196]
[1777956575227,43.05,80902.26,0.0,0.90695,6e-05,10.29206]
[1777956576223,43.05,80902.26,0.0,0.90695,6e-05,10.29206]
[1777956576327,43.05,80902.26,0.0,0.90695,6e-05,10.29206]
[1777956577241,43.05,80910.06,0.0,0.90743,6e-05,10.25347]
[1777956578247,43.05,80915.47,0.0,0.90776,6e-05,10.22674]
[1777956579324,43.05,80915.47,0.0,0.90776,6e-05,10.22674]
[1777956585919,43.06,80922.55,0.0,0.90818,6e-05,10.1931]
[1777956586076,43.06,80922.55,0.0,0.90818,6e-05,10.1931]
[1777956586021,43.06,80922.49,0.0,0.90817,6e-05,10.19395]
[1777956591339,43.06,80921.56,0.0,0.9081,6e-05,10.19965]
[1777956592916,43.06,80922.1,0.0,0.90813,6e-05,10.19724]
[1777956593082,43.06,80922.1,0.0,0.90813,6e-05,10.19724]
[1777956592934,43.06,80922.1,0.0,0.90813,6e-05,10.19779]
[1777956595371,43.07,80917.09,0.0,0.90781,6e-05,10.22321]
[1777956596379,43.07,80912.27,0.0,0.90751,6e-05,10.24741]
[1777956599333,43.07,80915.52,0.0,0.9077,6e-05,10.23167]
[1777956599578,43.07,80915.52,0.0,0.9077,6e-05,10.23167]
[1777956602642,43.07,80915.39,0.0,0.90769,6e-05,10.23299]
[1777956603429,43.07,80931.45,0.0,0.90868,6e-05,10.15375]
[1777956605443,43.07,80936.17,0.0,0.90897,6e-05,10.1303]
[1777956606589,43.07,80936.17,0.0,0.90897,6e-05,10.1303]
[1777956611491,43.07,80941.87,0.0,0.90929,6e-05,10.10418]
[1777956615521,43.08,80937.82,0.0,0.90903,6e-05,10.12524]
[1777956617536,43.08,80943.77,0.0,0.90939,6e-05,10.09664]
[1777956620177,43.08,80944.06,0.0,0.9094,6e-05,10.09575]
[1777956620330,43.08,80944.06,0.0,0.9094,6e-05,10.09575]
[1777956620557,43.08,80947.8,0.0,0.90963,6e-05,10.0774]
[1777956624740,43.08,80947.21,0.0,0.90957,6e-05,10.0817]
[1777956624826,43.08,80947.21,0.0,0.90957,6e-05,10.0817]
[1777956631009,43.09,80948.68,0.0,0.90962,6e-05,10.07782]
[1777956631082,43.09,80948.68,0.0,0.90962,6e-05,10.07782]
[1777956631111,43.09,80948.97,0.0,0.90967,6e-05,10.07236]
[1777956631343,43.09,80948.97,0.0,0.90967,6e-05,10.07236]
[1777956631575,43.09,80948.97,0.0,0.90967,6e-05,10.07236]
[1777956636669,43.1,80940.84,0.0,0.90914,6e-05,10.11494]
[1777956639289,43.1,80942.21,0.0,0.90921,6e-05,10.10953]
[1777956639335,43.1,80942.21,0.0,0.90921,6e-05,10.10953]
[1777956639530,43.1,80942.21,0.0,0.90921,6e-05,10.10953]
[1777956639581,43.1,80942.21,0.0,0.90921,6e-05,10.10953]
[1777956639690,43.1,80942.28,0.0,0.90921,6e-05,10.10962]
[1777956644725,43.11,80942.03,0.0,0.90917,6e-05,10.11305]
[1777956648821,43.11,80941.91,0.0,0.90914,6e-05,10.11495]
[1777956649079,43.11,80941.91,0.0,0.90914,6e-05,10.11495]
[1777956649180,43.11,80938.31,0.0,0.90892,6e-05,10.13317]
[1777956649840,43.11,80938.31,0.0,0.90892,6e-05,10.13317]
[1777956650078,43.11,80938.31,0.0,0.90892,6e-05,10.13317]
[1777956655805,43.12,80933.95,0.0,0.90862,6e-05,10.15738]
[1777956657743,43.12,80934.73,0.0,0.90866,6e-05,10.15388]
[1777956657832,43.12,80934.73,0.0,0.90866,6e-05,10.15388]
[1777956657960,43.12,80934.73,0.0,0.90866,6e-05,10.15388]
[1777956658083,43.12,80934.73,0.0,0.90866,6e-05,10.15388]
[1777956658184,43.12,80934.91,0.0,0.90867,6e-05,10.15337]
[1777956661848,43.13,80939.47,0.0,0.90893,6e-05,10.13233]
[1777956663098,43.13,80939.47,0.0,0.90893,6e-05,10.13233]
[1777956663103,43.13,80939.85,0.0,0.90895,6e-05,10.13086]
[1777956663332,43.13,80939.85,0.0,0.90895,6e-05,10.13086]
[1777956663379,43.13,80939.85,0.0,0.90895,6e-05,10.13086]
[1777956663585,43.13,80939.85,0.0,0.90895,6e-05,10.13086]
[1777956668898,43.13,80939.05,0.0,0.90887,6e-05,10.13732]
[1777956670235,43.13,80938.41,0.0,0.90882,6e-05,10.1409]
[1777956670329,43.13,80938.41,0.0,0.90882,6e-05,10.1409]
[1777956670626,43.13,80938.41,0.0,0.90882,6e-05,10.1409]
[1777956670828,43.13,80938.41,0.0,0.90882,6e-05,10.1409]
[1777956670912,43.13,80939.0,0.0,0.90885,6e-05,10.13839]
[1777956675947,43.14,80938.92,0.0,0.90882,6e-05,10.14086]
[1777956676580,43.14,80938.92,0.0,0.90882,6e-05,10.14086]
[1777956676832,43.14,80938.92,0.0,0.90882,6e-05,10.14086]
[1777956676954,43.14,80938.73,0.0,0.90881,6e-05,10.14221]
[1777956681983,43.15,80938.7,0.0,0.90879,6e-05,10.14401]
[1777956682083,43.15,80938.7,0.0,0.90879,6e-05,10.14401]
[1777956688036,43.15,80925.01,0.0,0.90791,6e-05,10.21427]
[1777956690049,43.15,80924.41,0.0,0.90786,6e-05,10.21797]
[1777956691686,43.15,80924.19,0.0,0.90788,6e-05,10.21514]
[1777956691964,43.15,80924.19,0.0,0.90788,6e-05,10.21514]
[1777956692001,43.15,80924.19,0.0,0.90788,6e-05,10.21514]
[1777956692198,43.15,80924.19,0.0,0.90788,6e-05,10.21514]
[1777956692209,43.16,80923.86,0.0,0.90785,6e-05,10.21708]
[1777956698105,43.16,80920.47,0.0,0.90762,6e-05,10.23561]
[1777956699112,43.16,80928.61,0.0,0.90812,6e-05,10.19552]
[1777956700119,43.16,80932.96,0.0,0.90839,6e-05,10.17431]
[1777956702087,43.16,80932.7,0.0,0.90837,6e-05,10.17594]
[1777956702133,43.16,80931.44,0.0,0.90829,6e-05,10.18253]
[1777956702330,43.16,80931.44,0.0,0.90829,6e-05,10.18253]
[1777956702875,43.16,80931.44,0.0,0.90829,6e-05,10.18253]
[1777956703078,43.16,80931.44,0.0,0.90829,6e-05,10.18253]
[1777956708175,43.17,80931.1,0.0,0.90824,6e-05,10.18619]
[1777956710070,43.17,80930.35,0.0,0.90819,6e-05,10.19024]
[1777956710092,43.17,80930.35,0.0,0.90819,6e-05,10.19024]
[1777956710189,43.17,80931.15,0.0,0.90824,6e-05,10.1866]
[1777956710288,43.17,80931.15,0.0,0.90824,6e-05,10.1866]
[1777956710329,43.17,80931.15,0.0,0.90824,6e-05,10.1866]
[1777956716231,43.17,80931.24,0.0,0.90822,6e-05,10.18812]
[1777956721266,43.18,80931.52,0.0,0.90822,6e-05,10.18837]
[1777956724975,43.18,80931.22,0.0,0.90819,6e-05,10.19051]
[1777956725088,43.18,80931.22,0.0,0.90819,6e-05,10.19051]
[1777956725129,43.18,80932.4,0.0,0.90825,6e-05,10.18533]
[1777956725585,43.18,80932.4,0.0,0.90825,6e-05,10.18533]
[1777956725830,43.18,80932.4,0.0,0.90825,6e-05,10.18533]
[1777956726304,43.18,80937.86,0.0,0.90859,6e-05,10.15866]
[1777956730566,43.18,80941.62,0.0,0.9088,6e-05,10.14122]
[1777956730581,43.18,80941.62,0.0,0.9088,6e-05,10.14122]
[1777956730935,43.18,80941.62,0.0,0.9088,6e-05,10.14122]
[1777956731086,43.18,80941.62,0.0,0.9088,6e-05,10.14122]
[1777956731119,43.19,80942.12,0.0,0.90882,6e-05,10.13954]
[1777956736373,43.19,80943.67,0.0,0.9089,6e-05,10.13393]
[1777956741409,43.2,80943.91,0.0,0.90888,6e-05,10.13479]
[1777956746443,43.2,80943.93,0.0,0.90886,6e-05,10.13676]
[1777956750227,43.2,80941.86,0.0,0.90872,6e-05,10.14779]
[1777956750250,43.21,80941.64,0.0,0.9087,6e-05,10.14966]
[1777956750336,43.21,80941.64,0.0,0.9087,6e-05,10.14966]
[1777956750441,43.21,80941.64,0.0,0.9087,6e-05,10.14966]
[1777956750580,43.21,80941.64,0.0,0.9087,6e-05,10.14966]
[1777956750679,43.21,80940.97,0.0,0.90866,6e-05,10.15297]
[1777956755168,43.21,80943.23,0.0,0.90882,6e-05,10.13848]
[1777956755332,43.21,80944.21,0.0,0.90887,6e-05,10.13447]
[1777956755669,43.21,80944.21,0.0,0.90887,6e-05,10.13447]
[1777956755830,43.21,80944.21,0.0,0.90887,6e-05,10.13447]
[1777956755905,43.21,80945.48,0.0,0.90894,6e-05,10.12863]
[1777956761549,43.22,80946.01,0.0,0.90895,6e-05,10.12817]
[1777956766622,43.22,80947.02,0.0,0.90899,6e-05,10.12492]
[1777956766837,43.22,80947.02,0.0,0.90899,6e-05,10.12492]
[1777956767591,43.22,80936.49,0.0,0.90833,6e-05,10.17776]
[1777956770612,43.23,80934.53,0.0,0.9082,6e-05,10.1885]
[1777956774269,43.23,80935.26,0.0,0.90824,6e-05,10.18557]
[1777956774328,43.23,80935.26,0.0,0.90824,6e-05,10.18557]
[1777956774394,43.23,80934.88,0.0,0.90821,6e-05,10.18779]
[1777956774580,43.23,80934.88,0.0,0.90821,6e-05,10.18779]
[1777956774640,43.23,80934.62,0.0,0.90819,6e-05,10.18942]
[1777956778668,43.23,80930.5,0.0,0.90792,6e-05,10.21112]
[1777956780139,43.23,80930.5,0.0,0.90792,6e-05,10.21112]
[1777956780333,43.23,80930.5,0.0,0.90792,6e-05,10.21112]
[1777956780186,43.23,80927.26,0.0,0.90771,6e-05,10.22774]
[1777956780841,43.23,80927.26,0.0,0.90771,6e-05,10.22774]
[1777956781089,43.23,80927.26,0.0,0.90771,6e-05,10.22774]
[1777956781118,43.23,80926.48,0.0,0.90766,6e-05,10.23187]
[1777956783830,43.23,80929.05,0.0,0.90782,6e-05,10.21915]
[1777956783888,43.24,80927.74,0.0,0.90773,6e-05,10.22651]
[1777956785125,43.24,80927.74,0.0,0.90773,6e-05,10.22651]
[1777956785334,43.24,80927.74,0.0,0.90773,6e-05,10.22651]
[1777956786724,43.24,80920.03,0.0,0.90724,6e-05,10.26526]
[1777956787731,43.24,80906.81,0.0,0.90641,6e-05,10.33117]
[1777956789745,43.24,80906.83,0.0,0.90641,6e-05,10.33141]
[1777956792962,43.24,80907.72,0.0,0.90646,6e-05,10.32722]
[1777956793083,43.24,80907.72,0.0,0.90646,6e-05,10.32722]
[1777956793247,43.24,80907.72,0.0,0.90646,6e-05,10.32722]
[1777956793329,43.24,80907.72,0.0,0.90646,6e-05,10.32722]
[1777956793348,43.24,80907.05,0.0,0.90642,6e-05,10.33078]
[1777956798808,43.24,80906.06,0.0,0.90635,6e-05,10.33622]
[1777956799815,43.24,80900.81,0.0,0.90602,6e-05,10.36243]
[1777956801829,43.24,80904.75,0.0,0.90626,6e-05,10.34297]
[1777956802556,43.24,80904.75,0.0,0.90626,6e-05,10.34297]
[1777956802583,43.24,80904.75,0.0,0.90626,6e-05,10.34297]
[1777956802795,43.24,80904.75,0.0,0.90626,6e-05,10.34297]
[1777956802828,43.24,80904.75,0.0,0.90626,6e-05,10.34297]
[1777956802836,43.24,80905.08,0.0,0.90628,6e-05,10.34139]
[1777956808270,43.24,80902.6,0.0,0.90613,6e-05,10.35404]
[1777956808335,43.24,80902.6,0.0,0.90613,6e-05,10.35404]
[1777956808701,43.24,80899.83,0.0,0.90595,6e-05,10.3679]
[1777956808832,43.24,80899.83,0.0,0.90595,6e-05,10.3679]
[1777956808929,43.24,80899.19,0.0,0.90591,6e-05,10.37117]
[1777956810891,43.24,80907.4,0.0,0.90642,6e-05,10.33036]
[1777956811899,43.24,80916.08,0.0,0.907,6e-05,10.28286]
[1777956812514,43.24,80916.08,0.0,0.907,6e-05,10.28286]
[1777956812582,43.24,80916.08,0.0,0.907,6e-05,10.28286]
[1777956812696,43.24,80916.08,0.0,0.907,6e-05,10.28286]
[1777956812836,43.24,80916.08,0.0,0.907,6e-05,10.28286]
[1777956812906,43.24,80917.33,0.0,0.90707,6e-05,10.27683]
[1777956817941,43.25,80918.4,0.0,0.90713,6e-05,10.27236]
[1777956821235,43.25,80921.44,0.0,0.90731,6e-05,10.25766]
[1777956821329,43.25,80921.44,0.0,0.90731,6e-05,10.25766]
[1777956821336,43.25,80921.97,0.0,0.90735,6e-05,10.25523]
[1777956821526,43.25,80921.97,0.0,0.90735,6e-05,10.25523]
[1777956821587,43.25,80921.97,0.0,0.90735,6e-05,10.25523]
[1777956827004,43.25,80923.17,0.0,0.9074,6e-05,10.25053]
[1777956830032,43.25,80926.96,0.0,0.90763,6e-05,10.23241]
[1777956831385,43.25,80926.96,0.0,0.90763,6e-05,10.23241]
[1777956831039,43.25,80933.33,0.0,0.90802,6e-05,10.20114]
[1777956831590,43.25,80933.33,0.0,0.90802,6e-05,10.20114]
[1777956831747,43.25,80933.33,0.0,0.90802,6e-05,10.20114]
[1777956831839,43.25,80933.33,0.0,0.90802,6e-05,10.20114]
[1777956832046,43.25,80933.12,0.0,0.90801,6e-05,10.20247]
[1777956834060,43.26,80938.47,0.0,0.90833,6e-05,10.1766]
[1777956835719,43.26,80939.7,0.0,0.9084,6e-05,10.17085]
[1777956835832,43.26,80939.7,0.0,0.9084,6e-05,10.17085]
[1777956839716,43.26,80938.71,0.0,0.90832,6e-05,10.17704]
[1777956839838,43.26,80938.71,0.0,0.90832,6e-05,10.17704]
[1777956840102,43.26,80938.75,0.0,0.90832,6e-05,10.17716]
[1777956841413,43.26,80939.32,0.0,0.90835,6e-05,10.17467]
[1777956841583,43.26,80939.32,0.0,0.90835,6e-05,10.17467]
[1777956847151,43.27,80938.35,0.0,0.90827,6e-05,10.18138]
[1777956850908,43.27,80938.58,0.0,0.90827,6e-05,10.18119]
[1777956851011,43.27,80938.58,0.0,0.90827,6e-05,10.18119]
[1777956851081,43.27,80938.58,0.0,0.90827,6e-05,10.18119]
[1777956851178,43.27,80938.71,0.0,0.90828,6e-05,10.18087]
[1777956856214,43.27,80936.71,0.0,0.90813,6e-05,10.19233]
[1777956856682,43.27,80936.71,0.0,0.90813,6e-05,10.19233]
[1777956856833,43.27,80936.71,0.0,0.90813,6e-05,10.19233]
[1777956857070,43.27,80936.71,0.0,0.90813,6e-05,10.19233]
[1777956857092,43.27,80936.71,0.0,0.90813,6e-05,10.19233]
[1777956857220,43.27,80938.42,0.0,0.90824,6e-05,10.18418]
[1777956862256,43.28,80939.41,0.0,0.90828,6e-05,10.18088]
[1777956862989,43.28,80939.41,0.0,0.90828,6e-05,10.18088]
[1777956863090,43.28,80939.41,0.0,0.90828,6e-05,10.18088]
[1777956863263,43.28,80939.76,0.0,0.9083,6e-05,10.17948]
[1777956864010,43.28,80939.76,0.0,0.9083,6e-05,10.17948]
[1777956864078,43.28,80939.76,0.0,0.9083,6e-05,10.17948]
[1777956869304,43.28,80939.46,0.0,0.90825,6e-05,10.18285]
[1777956872492,43.29,80938.69,0.0,0.90823,6e-05,10.18307]
[1777956872584,43.29,80938.69,0.0,0.90823,6e-05,10.18307]
[1777956873057,43.29,80938.69,0.0,0.90823,6e-05,10.18307]
[1777956873087,43.29,80938.69,0.0,0.90823,6e-05,10.18307]
[1777956873333,43.29,80938.73,0.0,0.90823,6e-05,10.18319]
[1777956875348,43.29,80935.52,0.0,0.90802,6e-05,10.19966]
[1777956876355,43.29,80925.84,0.0,0.90742,6e-05,10.24781]
[1777956876549,43.29,80925.84,0.0,0.90742,6e-05,10.24781]
[1777956876577,43.29,80925.84,0.0,0.90742,6e-05,10.24781]
[1777956877309,43.29,80925.84,0.0,0.90742,6e-05,10.24781]
[1777956877326,43.29,80925.84,0.0,0.90742,6e-05,10.24781]
[1777956877362,43.29,80923.96,0.0,0.9073,6e-05,10.25733]
[1777956879376,43.29,80918.93,0.0,0.90699,6e-05,10.28262]
[1777956879832,43.29,80918.93,0.0,0.90699,6e-05,10.28262]
[1777956880383,43.29,80915.4,0.0,0.90676,6e-05,10.30026]
[1777956880857,43.29,80915.4,0.0,0.90676,6e-05,10.30026]
[1777956881081,43.29,80915.4,0.0,0.90676,6e-05,10.30026]
[1777956881390,43.29,80914.52,0.0,0.90671,6e-05,10.30475]
[1777956886425,43.29,80913.25,0.0,0.90662,6e-05,10.31154]
[1777956889436,43.29,80913.21,0.0,0.90662,6e-05,10.31192]
[1777956889578,43.29,80913.14,0.0,0.90661,6e-05,10.31235]
[1777956894481,43.29,80908.64,0.0,0.90633,6e-05,10.33509]
[1777956895488,43.29,80901.86,0.0,0.9059,6e-05,10.36882]
[1777956897163,43.29,80901.86,0.0,0.9059,6e-05,10.36882]
[1777956897335,43.29,80901.86,0.0,0.9059,6e-05,10.36882]
[1777956897435,43.29,80900.85,0.0,0.90584,6e-05,10.3738]
[1777956897975,43.29,80900.85,0.0,0.90584,6e-05,10.3738]
[1777956898077,43.29,80900.85,0.0,0.90584,6e-05,10.3738]
[1777956903543,43.29,80904.27,0.0,0.90605,6e-05,10.35672]
[1777956906015,43.29,80904.53,0.0,0.90607,6e-05,10.35542]
[1777956906080,43.29,80904.53,0.0,0.90607,6e-05,10.35542]
[1777956906116,43.29,80907.15,0.0,0.90623,6e-05,10.34242]
[1777956906871,43.29,80907.15,0.0,0.90623,6e-05,10.34242]
[1777956907081,43.29,80907.15,0.0,0.90623,6e-05,10.34242]
[1777956914473,43.29,80909.99,0.0,0.90641,6e-05,10.32849]
[1777956914585,43.29,80909.99,0.0,0.90641,6e-05,10.32849]
[1777956914622,43.29,80910.79,0.0,0.90646,6e-05,10.32464]
[1777956915565,43.29,80910.79,0.0,0.90646,6e-05,10.32464]
[1777956915584,43.29,80910.79,0.0,0.90646,6e-05,10.32464]
[1777956917643,43.29,80914.13,0.0,0.90666,6e-05,10.30822]
[1777956919754,43.29,80912.96,0.0,0.90659,6e-05,10.3141]
[1777956919829,43.29,80912.96,0.0,0.90659,6e-05,10.3141]
[1777956920653,43.29,80913.02,0.0,0.90659,6e-05,10.31386]
[1777956920830,43.29,80913.02,0.0,0.90659,6e-05,10.31386]
[1777956920910,43.29,80909.17,0.0,0.90635,6e-05,10.33304]
[1777956926706,43.3,80907.19,0.0,0.90623,6e-05,10.34294]
[1777956929810,43.3,80907.78,0.0,0.90626,6e-05,10.34001]
[1777956929832,43.3,80907.78,0.0,0.90626,6e-05,10.34001]
[1777956935909,43.3,80906.24,0.0,0.9062,6e-05,10.34313]
[1777956936084,43.3,80906.24,0.0,0.9062,6e-05,10.34313]
[1777956936436,43.3,80906.24,0.0,0.9062,6e-05,10.34313]
[1777956936581,43.3,80905.55,0.0,0.90616,6e-05,10.34655]
[1777956936776,43.3,80906.11,0.0,0.90619,6e-05,10.34377]
[1777956938790,43.3,80902.5,0.0,0.90597,6e-05,10.3617]
[1777956942818,43.29,80898.08,0.0,0.90569,6e-05,10.38357]
[1777956943786,43.29,80898.08,0.0,0.90569,6e-05,10.38357]
[1777956943833,43.29,80898.08,0.0,0.90569,6e-05,10.38357]
[1777956947094,43.29,80896.68,0.0,0.90561,6e-05,10.39034]
[1777956947332,43.29,80896.68,0.0,0.90561,6e-05,10.39034]
[1777956947376,43.29,80890.23,0.0,0.9052,6e-05,10.42257]
[1777956948171,43.29,80890.23,0.0,0.9052,6e-05,10.42257]
[1777956948329,43.29,80890.23,0.0,0.9052,6e-05,10.42257]
[1777956953894,43.3,80892.98,0.0,0.90536,6e-05,10.40998]
[1777956957825,43.3,80892.67,0.0,0.90533,6e-05,10.41206]
[1777956958076,43.3,80892.67,0.0,0.90533,6e-05,10.41206]
[1777956958156,43.3,80891.73,0.0,0.90527,6e-05,10.41707]
[1777956959812,43.3,80891.52,0.0,0.90526,6e-05,10.41812]
[1777956959828,43.3,80891.52,0.0,0.90526,6e-05,10.41812]
[1777956964971,43.3,80890.45,0.0,0.90518,6e-05,10.42431]
[1777956966843,43.3,80890.09,0.0,0.90515,6e-05,10.42624]
[1777956967080,43.3,80890.09,0.0,0.90515,6e-05,10.42624]
[1777956973031,43.3,80889.57,0.0,0.90511,6e-05,10.4297]
[1777956975617,43.3,80891.19,0.0,0.90521,6e-05,10.42199]
[1777956975830,43.3,80891.19,0.0,0.90521,6e-05,10.42199]
[1777956976053,43.31,80891.72,0.0,0.90524,6e-05,10.41948]
[1777956979338,43.31,80894.55,0.0,0.90541,6e-05,10.40568]
[1777956979375,43.31,80896.05,0.0,0.90551,6e-05,10.39838]
[1777956979580,43.31,80896.05,0.0,0.90551,6e-05,10.39838]
[1777956981497,43.31,80897.47,0.0,0.9056,6e-05,10.39131]
[1777956981581,43.31,80897.12,0.0,0.90557,6e-05,10.39343]
[1777956987131,43.31,80898.08,0.0,0.90562,6e-05,10.38986]
[1777956991415,43.31,80897.73,0.0,0.90559,6e-05,10.39203]
[1777956991456,43.31,80897.99,0.0,0.90563,6e-05,10.38661]
[1777956991579,43.31,80897.99,0.0,0.90563,6e-05,10.38661]
[1777956997804,43.32,80897.75,0.0,0.90561,6e-05,10.38892]
[1777957003244,43.32,80896.04,0.0,0.90548,6e-05,10.39901]
[1777957003864,43.32,80896.04,0.0,0.90548,6e-05,10.39901]
[1777957004077,43.32,80896.04,0.0,0.90548,6e-05,10.39901]
[1777957010295,43.32,80893.38,0.0,0.90529,6e-05,10.41363]
[1777957013986,43.32,80893.6,0.0,0.9053,6e-05,10.41313]
[1777957014078,43.32,80893.6,0.0,0.9053,6e-05,10.41313]
[1777957016748,43.33,80897.29,0.0,0.90552,6e-05,10.39539]
[1777957016827,43.33,80897.29,0.0,0.90552,6e-05,10.39539]
[1777957017367,43.33,80897.29,0.0,0.90552,6e-05,10.39539]
[1777957017578,43.33,80897.29,0.0,0.90552,6e-05,10.39539]
[1777957017468,43.33,80896.62,0.0,0.90548,6e-05,10.39895]
[1777957023386,43.33,80897.18,0.0,0.9055,6e-05,10.39756]
[1777957025500,43.33,80896.83,0.0,0.90547,6e-05,10.39953]
[1777957025583,43.33,80896.83,0.0,0.90547,6e-05,10.39953]
[1777957025629,43.33,80896.75,0.0,0.90547,6e-05,10.40015]
[1777957025825,43.33,80896.75,0.0,0.90547,6e-05,10.40015]
[1777957026407,43.33,80895.98,0.0,0.90541,6e-05,10.4042]
[1777957032449,43.33,80897.89,0.0,0.90552,6e-05,10.39601]
[1777957037483,43.34,80897.8,0.0,0.9055,6e-05,10.39758]
[1777957038520,43.34,80897.8,0.0,0.9055,6e-05,10.39758]
[1777957038581,43.34,80897.8,0.0,0.9055,6e-05,10.39758]
[1777957044389,43.34,80896.72,0.0,0.90541,6e-05,10.40426]
[1777957044576,43.34,80896.72,0.0,0.90541,6e-05,10.40426]
[1777957045433,43.34,80896.88,0.0,0.90542,6e-05,10.40367]
[1777957045581,43.34,80896.88,0.0,0.90542,6e-05,10.40367]
[1777957045539,43.34,80897.31,0.0,0.90545,6e-05,10.40175]
[1777957046826,43.34,80897.31,0.0,0.90545,6e-05,10.40175]
[1777957052589,43.35,80897.56,0.0,0.90548,6e-05,10.39745]
[1777957053527,43.35,80897.56,0.0,0.90548,6e-05,10.39745]
[1777957053580,43.35,80897.56,0.0,0.90548,6e-05,10.39745]
[1777957054603,43.35,80897.88,0.0,0.90549,6e-05,10.3963]
[1777957062133,43.35,80897.92,0.0,0.90549,6e-05,10.39698]
[1777957065827,43.35,80897.18,0.0,0.90542,6e-05,10.40197]
[1777957071722,43.36,80897.45,0.0,0.90542,6e-05,10.4021]
[1777957076757,43.36,80896.08,0.0,0.90532,6e-05,10.40995]
[1777957080500,43.36,80896.68,0.0,0.90536,6e-05,10.40736]
[1777957080546,43.36,80896.68,0.0,0.90536,6e-05,10.40736]
[1777957080580,43.36,80896.68,0.0,0.90536,6e-05,10.40736]
[1777957080561,43.36,80897.11,0.0,0.90538,6e-05,10.40563]
[1777957085820,43.36,80895.35,0.0,0.90525,6e-05,10.41541]
[1777957088300,43.36,80894.21,0.0,0.90518,6e-05,10.42127]
[1777957088329,43.36,80894.21,0.0,0.90518,6e-05,10.42127]
[1777957088484,43.36,80894.21,0.0,0.90518,6e-05,10.42127]
[1777957088578,43.36,80894.21,0.0,0.90518,6e-05,10.42127]
[1777957088631,43.36,80890.21,0.0,0.90492,6e-05,10.44151]
[1777957089848,43.36,80883.52,0.0,0.9045,6e-05,10.475]
[1777957092259,43.36,80884.23,0.0,0.90454,6e-05,10.47155]
[1777957092329,43.36,80884.23,0.0,0.90454,6e-05,10.47155]
[1777957092336,43.36,80884.23,0.0,0.90454,6e-05,10.47155]
[1777957092576,43.36,80884.23,0.0,0.90454,6e-05,10.47155]
[1777957092594,43.36,80882.89,0.0,0.90445,6e-05,10.47841]
[1777957102939,43.37,80882.34,0.0,0.90441,6e-05,10.4819]
[1777957106823,43.37,80882.64,0.0,0.90443,6e-05,10.48069]
[1777957106880,43.37,80882.64,0.0,0.90443,6e-05,10.48069]
[1777957107077,43.37,80882.64,0.0,0.90443,6e-05,10.48069]
[1777957107179,43.37,80882.22,0.0,0.9044,6e-05,10.48289]
[1777957110995,43.37,80890.2,0.0,0.9049,6e-05,10.44352]
[1777957112003,43.37,80896.76,0.0,0.90535,6e-05,10.40648]
[1777957113435,43.37,80896.76,0.0,0.90535,6e-05,10.40648]
[1777957113479,43.37,80896.76,0.0,0.90535,6e-05,10.40648]
[1777957113579,43.37,80896.76,0.0,0.90535,6e-05,10.40648]
[1777957113644,43.37,80897.47,0.0,0.90538,6e-05,10.40337]
[1777957119050,43.37,80895.69,0.0,0.90526,6e-05,10.41329]
[1777957120872,43.37,80896.28,0.0,0.90529,6e-05,10.41054]
[1777957121078,43.37,80896.28,0.0,0.90529,6e-05,10.41054]
[1777957121105,43.37,80896.28,0.0,0.90529,6e-05,10.41054]
[1777957121328,43.37,80896.28,0.0,0.90529,6e-05,10.41054]
[1777957121429,43.37,80896.47,0.0,0.9053,6e-05,10.41]
[1777957126332,43.38,80894.99,0.0,0.9052,6e-05,10.41797]
[1777957126575,43.38,80894.99,0.0,0.9052,6e-05,10.41797]
[1777957126677,43.38,80895.63,0.0,0.90524,6e-05,10.41517]
[1777957130208,43.38,80895.53,0.0,0.90523,6e-05,10.41606]
[1777957130334,43.38,80895.53,0.0,0.90523,6e-05,10.41606]
[1777957136177,43.38,80894.87,0.0,0.90517,6e-05,10.4207]
[1777957140346,43.38,80895.92,0.0,0.90523,6e-05,10.41605]
[1777957140404,43.38,80895.92,0.0,0.90523,6e-05,10.41605]
[1777957140580,43.38,80895.92,0.0,0.90523,6e-05,10.41605]
[1777957140680,43.38,80895.66,0.0,0.9052,6e-05,10.41773]
[1777957146247,43.39,80895.05,0.0,0.90515,6e-05,10.42192]
[1777957147660,43.39,80895.05,0.0,0.90515,6e-05,10.42192]
[1777957147678,43.39,80895.08,0.0,0.90515,6e-05,10.42196]
[1777957147786,43.39,80895.08,0.0,0.90515,6e-05,10.42196]
[1777957147826,43.39,80895.08,0.0,0.90515,6e-05,10.42196]
[1777957153297,43.39,80896.35,0.0,0.90522,6e-05,10.41678]
[1777957155598,43.39,80896.52,0.0,0.90523,6e-05,10.41613]
[1777957155667,43.39,80896.52,0.0,0.90523,6e-05,10.41613]
[1777957155699,43.39,80896.62,0.0,0.90523,6e-05,10.41553]
[1777957155835,43.39,80896.62,0.0,0.90523,6e-05,10.41553]
[1777957161353,43.39,80896.22,0.0,0.90522,6e-05,10.41691]
[1777957163440,43.39,80896.38,0.0,0.90523,6e-05,10.41602]
[1777957163522,43.39,80896.38,0.0,0.90523,6e-05,10.41602]
[1777957163584,43.39,80896.38,0.0,0.90523,6e-05,10.41602]
[1777957163684,43.39,80896.38,0.0,0.90523,6e-05,10.41592]
[1777957169409,43.39,80896.28,0.0,0.90523,6e-05,10.41584]
[1777957173658,43.39,80900.03,0.0,0.9055,6e-05,10.3924]
[1777957173707,43.39,80900.03,0.0,0.9055,6e-05,10.3924]
[1777957173709,43.39,80899.79,0.0,0.90549,6e-05,10.39353]
[1777957173839,43.39,80899.79,0.0,0.90549,6e-05,10.39353]
[1777957179478,43.38,80896.57,0.0,0.90529,6e-05,10.40913]
[1777957180141,43.38,80896.57,0.0,0.90529,6e-05,10.40913]
[1777957180238,43.38,80896.57,0.0,0.90529,6e-05,10.40913]
[1777957180336,43.38,80896.57,0.0,0.90529,6e-05,10.40913]
[1777957180485,43.38,80896.64,0.0,0.9053,6e-05,10.40869]
[1777957185521,43.38,80893.89,0.0,0.90513,6e-05,10.4219]
[1777957186393,43.38,80893.89,0.0,0.90513,6e-05,10.4219]
[1777957186487,43.38,80893.89,0.0,0.90513,6e-05,10.4219]
[1777957186578,43.38,80893.89,0.0,0.90513,6e-05,10.4219]
[1777957186588,43.38,80894.67,0.0,0.90518,6e-05,10.4179]
[1777957192569,43.38,80893.81,0.0,0.90513,6e-05,10.42153]
[1777957196660,43.38,80893.56,0.0,0.90512,6e-05,10.42243]
[1777957196683,43.38,80893.48,0.0,0.90512,6e-05,10.42272]
[1777957196768,43.38,80893.48,0.0,0.90512,6e-05,10.42272]
[1777957196830,43.38,80893.48,0.0,0.90512,6e-05,10.42272]
[1777957201633,43.38,80882.77,0.0,0.90444,6e-05,10.4758]
[1777957203646,43.38,80879.64,0.0,0.90424,6e-05,10.4916]
[1777957203787,43.38,80879.64,0.0,0.90424,6e-05,10.4916]
[1777957203841,43.38,80879.64,0.0,0.90424,6e-05,10.4916]
[1777957204080,43.38,80879.64,0.0,0.90424,6e-05,10.4916]
[1777957204654,43.38,80879.35,0.0,0.90422,6e-05,10.49313]
[1777957208210,43.38,80878.12,0.0,0.90414,6e-05,10.49952]
[1777957208318,43.38,80878.12,0.0,0.90414,6e-05,10.49952]
[1777957208333,43.38,80878.12,0.0,0.90414,6e-05,10.49952]
[1777957208682,43.38,80877.38,0.0,0.90409,6e-05,10.50329]
[1777957213717,43.38,80879.95,0.0,0.90425,6e-05,10.49082]
[1777957215755,43.38,80880.54,0.0,0.90429,6e-05,10.48797]
[1777957215832,43.38,80879.65,0.0,0.90423,6e-05,10.49251]
[1777957215870,43.38,80879.65,0.0,0.90423,6e-05,10.49251]
[1777957216078,43.38,80879.65,0.0,0.90423,6e-05,10.49251]
[1777957215786,43.38,80879.65,0.0,0.90423,6e-05,10.49251]
[1777957221773,43.38,80879.62,0.0,0.90422,6e-05,10.49321]
[1777957226808,43.39,80878.5,0.0,0.90415,6e-05,10.49929]
[1777957227815,43.39,80867.14,0.0,0.90342,6e-05,10.55614]
[1777957229071,43.39,80867.14,0.0,0.90342,6e-05,10.55614]
[1777957229088,43.39,80867.14,0.0,0.90342,6e-05,10.55614]
[1777957229147,43.39,80867.14,0.0,0.90342,6e-05,10.55614]
[1777957229333,43.39,80867.14,0.0,0.90342,6e-05,10.55614]
[1777957229428,43.39,80862.98,0.0,0.90316,6e-05,10.57694]
[1777957231844,43.39,80858.83,0.0,0.90293,6e-05,10.59309]
[1777957236879,43.39,80856.69,0.0,0.90278,6e-05,10.60476]
[1777957238325,43.39,80856.69,0.0,0.90278,6e-05,10.60476]
[1777957238330,43.39,80856.69,0.0,0.90278,6e-05,10.60476]
[1777957238577,43.39,80856.69,0.0,0.90278,6e-05,10.60476]
[1777957238678,43.39,80857.34,0.0,0.90281,6e-05,10.60198]
[1777957243928,43.39,80859.01,0.0,0.90291,6e-05,10.59418]
[1777957247956,43.39,80855.15,0.0,0.90267,6e-05,10.61323]
[1777957249971,43.39,80848.66,0.0,0.90225,6e-05,10.64588]
[1777957250978,43.39,80844.1,0.0,0.90195,6e-05,10.66894]
[1777957252080,43.39,80844.1,0.0,0.90195,6e-05,10.66894]
[1777957252148,43.39,80844.1,0.0,0.90195,6e-05,10.66894]
[1777957252334,43.39,80844.1,0.0,0.90195,6e-05,10.66894]
[1777957252431,43.39,80843.38,0.0,0.9019,6e-05,10.67281]
[1777957253999,43.39,80838.3,0.0,0.90157,6e-05,10.69846]
[1777957256014,43.39,80832.99,0.0,0.90122,6e-05,10.72534]
[1777957258799,43.39,80830.07,0.0,0.90103,7e-05,10.74008]
[1777957258837,43.39,80830.8,0.0,0.90108,7e-05,10.73643]
[1777957259035,43.39,80829.22,0.0,0.90098,7e-05,10.74441]
[1777957261049,43.39,80834.05,0.0,0.90129,6e-05,10.72012]
[1777957263684,43.39,80835.82,0.0,0.90141,6e-05,10.71127]
[1777957263737,43.39,80835.82,0.0,0.90141,6e-05,10.71127]
[1777957263785,43.39,80836.76,0.0,0.90147,6e-05,10.70667]
[1777957263835,43.39,80836.76,0.0,0.90147,6e-05,10.70667]
[1777957268098,43.39,80844.36,0.0,0.90195,6e-05,10.66875]
[1777957269105,43.39,80848.87,0.0,0.90224,6e-05,10.64623]
[1777957270389,43.39,80848.87,0.0,0.90224,6e-05,10.64623]
[1777957270475,43.39,80848.87,0.0,0.90224,6e-05,10.64623]
[1777957270580,43.39,80848.87,0.0,0.90224,6e-05,10.64623]
[1777957270679,43.39,80850.25,0.0,0.90233,6e-05,10.63962]
[1777957276154,43.4,80852.94,0.0,0.90249,6e-05,10.62698]
[1777957281189,43.4,80851.66,0.0,0.9024,6e-05,10.63428]
[1777957282037,43.4,80851.66,0.0,0.9024,6e-05,10.63428]
[1777957282080,43.4,80851.66,0.0,0.9024,6e-05,10.63428]
[1777957282138,43.4,80851.66,0.0,0.9024,6e-05,10.63428]
[1777957282330,43.4,80851.66,0.0,0.9024,6e-05,10.63428]
[1777957282376,43.4,80850.2,0.0,0.9023,6e-05,10.64162]
[1777957288238,43.4,80854.89,0.0,0.9026,6e-05,10.61898]
[1777957289739,43.4,80854.89,0.0,0.9026,6e-05,10.61898]
[1777957289830,43.4,80854.89,0.0,0.9026,6e-05,10.61898]
[1777957289841,43.4,80856.88,0.0,0.90273,6e-05,10.60877]
[1777957289900,43.4,80856.88,0.0,0.90273,6e-05,10.60877]
[1777957290083,43.4,80856.88,0.0,0.90273,6e-05,10.60877]
[1777957294127,43.4,80860.9,0.0,0.90302,6e-05,10.58377]
[1777957294335,43.4,80860.9,0.0,0.90302,6e-05,10.58377]
[1777957294581,43.4,80860.9,0.0,0.90302,6e-05,10.58377]
[1777957294831,43.4,80860.9,0.0,0.90302,6e-05,10.58377]
[1777957294678,43.4,80861.59,0.0,0.90307,6e-05,10.58017]
[1777957295297,43.4,80861.39,0.0,0.90306,6e-05,10.58117]
[1777957297311,43.4,80867.78,0.0,0.90347,6e-05,10.54911]
[1777957299325,43.4,80875.82,0.0,0.90398,6e-05,10.50892]
[1777957300437,43.4,80875.82,0.0,0.90398,6e-05,10.50892]
[1777957300588,43.4,80875.82,0.0,0.90398,6e-05,10.50892]
[1777957306374,43.4,80880.0,0.0,0.90424,6e-05,10.48852]
[1777957307070,43.4,80880.0,0.0,0.90424,6e-05,10.48852]
[1777957307078,43.4,80880.0,0.0,0.90424,6e-05,10.48852]
[1777957307255,43.4,80880.0,0.0,0.90424,6e-05,10.48852]
[1777957307332,43.4,80880.0,0.0,0.90424,6e-05,10.48852]
[1777957307381,43.4,80880.03,0.0,0.90424,6e-05,10.48845]
[1777957310401,43.4,80885.1,0.0,0.90456,6e-05,10.46344]
[1777957313397,43.4,80886.33,0.0,0.90463,6e-05,10.45768]
[1777957313581,43.4,80886.33,0.0,0.90463,6e-05,10.45768]
[1777957313672,43.4,80886.33,0.0,0.90463,6e-05,10.45768]
[1777957313831,43.4,80886.33,0.0,0.90463,6e-05,10.45768]
[1777957313772,43.4,80887.41,0.0,0.9047,6e-05,10.45244]
[1777957318660,43.4,80889.54,0.0,0.90483,6e-05,10.44247]
[1777957318807,43.4,80889.54,0.0,0.90483,6e-05,10.44247]
[1777957318832,43.4,80889.54,0.0,0.90483,6e-05,10.44247]
[1777957318761,43.4,80889.62,0.0,0.90483,6e-05,10.44224]
[1777957319466,43.4,80889.15,0.0,0.9048,6e-05,10.44475]
[1777957321481,43.4,80895.14,0.0,0.90517,6e-05,10.41501]
[1777957321950,43.4,80895.14,0.0,0.90517,6e-05,10.41501]
[1777957322079,43.4,80895.14,0.0,0.90517,6e-05,10.41501]
[1777957322157,43.4,80895.14,0.0,0.90517,6e-05,10.41501]
[1777957322329,43.4,80895.14,0.0,0.90517,6e-05,10.41501]
[1777957322488,43.4,80898.0,0.0,0.90536,6e-05,10.40072]
[1777957326930,43.4,80900.6,0.0,0.90552,6e-05,10.38758]
[1777957327082,43.4,80900.6,0.0,0.90552,6e-05,10.38758]
[1777957327237,43.4,80900.6,0.0,0.90552,6e-05,10.38758]
[1777957327331,43.4,80900.6,0.0,0.90552,6e-05,10.38758]
[1777957327523,43.4,80901.69,0.0,0.90559,6e-05,10.38213]
[1777957328530,43.4,80891.27,0.0,0.90493,6e-05,10.43388]
[1777957329537,43.4,80889.02,0.0,0.90479,6e-05,10.44496]
[1777957332935,43.4,80889.25,0.0,0.90481,6e-05,10.44353]
[1777957333062,43.4,80889.25,0.0,0.90481,6e-05,10.44353]
[1777957333076,43.4,80889.25,0.0,0.90481,6e-05,10.44353]
[1777957333565,43.4,80888.15,0.0,0.90475,6e-05,10.4487]
[1777957337784,43.4,80890.03,0.0,0.90487,6e-05,10.43887]
[1777957337833,43.4,80890.03,0.0,0.90487,6e-05,10.43887]
[1777957337832,43.4,80889.68,0.0,0.90485,6e-05,10.44047]
[1777957337942,43.4,80889.68,0.0,0.90485,6e-05,10.44047]
[1777957338079,43.4,80889.68,0.0,0.90485,6e-05,10.44047]
[1777957338600,43.4,80887.09,0.0,0.90469,6e-05,10.45322]
[1777957343635,43.4,80887.07,0.0,0.9047,6e-05,10.45249]
[1777957344847,43.4,80887.07,0.0,0.9047,6e-05,10.45249]
[1777957344852,43.4,80883.83,0.0,0.90449,6e-05,10.46875]
[1777957345080,43.4,80883.83,0.0,0.90449,6e-05,10.46875]
[1777957345301,43.4,80883.83,0.0,0.90449,6e-05,10.46875]
[1777957345330,43.4,80883.83,0.0,0.90449,6e-05,10.46875]
[1777957345649,43.4,80876.83,0.0,0.90405,6e-05,10.50375]
[1777957349857,43.4,80875.56,0.0,0.90396,6e-05,10.51017]
[1777957349677,43.4,80870.62,0.0,0.90365,6e-05,10.53486]
[1777957350074,43.4,80870.62,0.0,0.90365,6e-05,10.53486]
[1777957350698,43.4,80870.62,0.0,0.90365,6e-05,10.53486]
[1777957350828,43.4,80870.62,0.0,0.90365,6e-05,10.53486]
[1777957350897,43.4,80864.49,0.0,0.90326,6e-05,10.56548]
[1777957356723,43.4,80865.58,0.0,0.90337,6e-05,10.55521]
[1777957356830,43.4,80865.58,0.0,0.90337,6e-05,10.55521]
[1777957356780,43.4,80865.58,0.0,0.90337,6e-05,10.55518]
[1777957357732,43.4,80865.47,0.0,0.90336,6e-05,10.55569]
[1777957358796,43.4,80865.47,0.0,0.90336,6e-05,10.55569]
[1777957358827,43.4,80865.47,0.0,0.90336,6e-05,10.55569]
[1777957362768,43.4,80871.56,0.0,0.90375,6e-05,10.52513]
[1777957363444,43.4,80871.56,0.0,0.90375,6e-05,10.52513]
[1777957363474,43.4,80871.56,0.0,0.90375,6e-05,10.52513]
[1777957363514,43.4,80871.56,0.0,0.90375,6e-05,10.52513]
[1777957363578,43.4,80871.56,0.0,0.90375,6e-05,10.52513]
[1777957363775,43.4,80875.55,0.0,0.904,6e-05,10.50523]
[1777957364782,43.4,80883.45,0.0,0.9045,6e-05,10.46589]
[1777957365788,43.4,80886.91,0.0,0.90472,6e-05,10.44876]
[1777957366440,43.4,80886.91,0.0,0.90472,6e-05,10.44876]
[1777957366445,43.4,80886.91,0.0,0.90472,6e-05,10.44876]
[1777957366579,43.4,80886.91,0.0,0.90472,6e-05,10.44876]
[1777957366796,43.4,80890.45,0.0,0.90494,6e-05,10.43127]
[1777957371832,43.4,80890.65,0.0,0.90495,6e-05,10.43105]
[1777957372824,43.4,80890.65,0.0,0.90495,6e-05,10.43105]
[1777957372838,43.4,80889.77,0.0,0.90489,6e-05,10.43559]
[1777957373066,43.4,80889.77,0.0,0.90489,6e-05,10.43559]
[1777957373077,43.4,80889.77,0.0,0.90489,6e-05,10.43559]
[1777957373846,43.4,80889.05,0.0,0.90484,6e-05,10.43932]
[1777957378365,43.4,80889.92,0.0,0.90489,6e-05,10.43562]
[1777957378579,43.4,80889.92,0.0,0.90489,6e-05,10.43562]
[1777957378584,43.4,80889.92,0.0,0.90489,6e-05,10.43562]
[1777957378830,43.4,80889.92,0.0,0.90489,6e-05,10.43562]
[1777957378880,43.4,80889.33,0.0,0.90485,6e-05,10.43871]
[1777957383848,43.4,80889.43,0.0,0.90485,6e-05,10.43884]
[1777957384078,43.4,80887.29,0.0,0.90471,6e-05,10.44965]
[1777957389957,43.41,80888.44,0.0,0.90477,6e-05,10.44478]
[1777957394329,43.41,80887.94,0.0,0.90474,6e-05,10.44769]
[1777957394581,43.41,80887.94,0.0,0.90474,6e-05,10.44769]
[1777957395828,43.41,80887.69,0.0,0.90472,6e-05,10.44921]
[1777957395863,43.41,80883.51,0.0,0.90445,6e-05,10.47013]
[1777957400375,43.41,80883.73,0.0,0.90446,6e-05,10.46932]
[1777957400420,43.41,80883.73,0.0,0.90446,6e-05,10.46932]
[1777957406070,43.41,80872.31,0.0,0.90373,6e-05,10.52684]
[1777957408731,43.41,80868.79,0.0,0.9035,6e-05,10.54473]
[1777957408826,43.41,80868.79,0.0,0.9035,6e-05,10.54473]
[1777957408832,43.41,80868.09,0.0,0.90345,6e-05,10.54879]
[1777957410098,43.41,80861.58,0.0,0.90303,6e-05,10.58163]
[1777957411105,43.41,80855.96,0.0,0.9027,6e-05,10.60542]
[1777957416540,43.42,80855.77,0.0,0.90268,6e-05,10.60717]
[1777957419844,43.42,80854.9,0.0,0.90262,6e-05,10.61216]
[1777957423900,43.42,80852.58,0.0,0.90246,6e-05,10.6246]
[1777957423926,43.42,80852.34,0.0,0.90244,6e-05,10.6262]
[1777957424076,43.42,80852.34,0.0,0.90244,6e-05,10.6262]
[1777957427217,43.42,80847.74,0.0,0.90213,6e-05,10.64982]
[1777957429647,43.42,80847.49,0.0,0.90211,6e-05,10.65124]
[1777957429834,43.42,80847.49,0.0,0.90211,6e-05,10.65124]
[1777957435276,43.43,80847.6,0.0,0.90211,6e-05,10.65181]
[1777957436408,43.43,80847.6,0.0,0.90211,6e-05,10.65181]
[1777957436453,43.43,80847.6,0.0,0.90211,6e-05,10.65181]
[1777957436577,43.43,80847.6,0.0,0.90211,6e-05,10.65181]
[1777957436678,43.43,80846.73,0.0,0.90205,6e-05,10.65649]
[1777957440311,43.43,80840.78,0.0,0.90166,6e-05,10.68681]
[1777957441318,43.43,80835.64,0.0,0.90132,6e-05,10.71275]
[1777957443500,43.43,80834.82,0.0,0.90127,6e-05,10.71694]
[1777957443580,43.43,80834.82,0.0,0.90127,6e-05,10.71694]
[1777957443830,43.43,80834.82,0.0,0.90127,6e-05,10.71694]
[1777957443928,43.43,80834.92,0.0,0.90127,6e-05,10.71658]
[1777957449374,43.43,80837.45,0.0,0.90143,6e-05,10.70423]
[1777957451388,43.43,80843.17,0.0,0.9018,6e-05,10.67569]
[1777957454356,43.43,80846.15,0.0,0.90199,6e-05,10.66095]
[1777957454579,43.43,80846.15,0.0,0.90199,6e-05,10.66095]
[1777957460451,43.43,80850.57,0.0,0.90226,6e-05,10.64006]
[1777957462039,43.43,80849.86,0.0,0.90221,6e-05,10.64383]
[1777957462076,43.43,80849.86,0.0,0.90221,6e-05,10.64383]
[1777957462155,43.43,80849.86,0.0,0.90221,6e-05,10.64383]
[1777957462326,43.43,80849.86,0.0,0.90221,6e-05,10.64383]
[1777957462465,43.43,80849.75,0.0,0.9022,6e-05,10.64457]
[1777957467500,43.44,80846.36,0.0,0.90197,6e-05,10.66246]
[1777957469513,43.44,80837.5,0.0,0.90139,6e-05,10.70727]
[1777957470682,43.44,80837.5,0.0,0.90139,6e-05,10.70727]
[1777957470831,43.44,80837.5,0.0,0.90139,6e-05,10.70727]
[1777957476563,43.44,80838.23,0.0,0.90147,6e-05,10.69977]
[1777957477449,43.44,80838.23,0.0,0.90147,6e-05,10.69977]
[1777957477503,43.44,80838.23,0.0,0.90147,6e-05,10.69977]
[1777957477578,43.44,80838.23,0.0,0.90147,6e-05,10.69977]
[1777957477659,43.44,80838.23,0.0,0.90147,6e-05,10.69977]
[1777957477816,43.44,80838.27,0.0,0.90147,6e-05,10.69967]
[1777957478577,43.44,80870.78,0.0,0.90356,6e-05,10.53686]
[1777957479584,43.44,80873.25,0.0,0.90371,6e-05,10.52499]
[1777957481708,43.44,80871.17,0.0,0.90358,6e-05,10.53543]
[1777957484619,43.44,80864.22,0.0,0.90315,6e-05,10.56926]
[1777957488647,43.44,80859.49,0.0,0.90284,6e-05,10.59276]
[1777957491749,43.44,80857.97,0.0,0.90275,6e-05,10.60026]
[1777957491828,43.44,80857.97,0.0,0.90275,6e-05,10.60026]
[1777957491971,43.44,80857.97,0.0,0.90275,6e-05,10.60026]
[1777957492082,43.44,80857.93,0.0,0.90275,6e-05,10.6004]
[1777957492681,43.44,80857.69,0.0,0.90273,6e-05,10.60154]
[1777957497709,43.44,80857.31,0.0,0.90271,6e-05,10.60314]
[1777957500730,43.44,80850.42,0.0,0.90227,6e-05,10.63748]
[1777957501738,43.44,80843.8,0.0,0.90184,6e-05,10.67058]
[1777957505124,43.44,80843.26,0.0,0.90181,6e-05,10.67298]
[1777957505330,43.44,80843.26,0.0,0.90181,6e-05,10.67298]
[1777957510800,43.43,80843.94,0.0,0.90187,6e-05,10.66846]
[1777957511808,43.43,80850.0,0.0,0.90226,6e-05,10.63792]
[1777957514829,43.43,80860.41,0.0,0.90294,6e-05,10.58551]
[1777957516843,43.43,80864.58,0.0,0.9032,6e-05,10.56462]
[1777957518217,43.43,80865.6,0.0,0.90327,6e-05,10.55953]
[1777957518326,43.43,80865.6,0.0,0.90327,6e-05,10.55953]
[1777957518915,43.43,80865.6,0.0,0.90327,6e-05,10.55953]
[1777957519078,43.43,80865.6,0.0,0.90327,6e-05,10.55953]
[1777957519016,43.43,80865.67,0.0,0.90327,6e-05,10.55918]
[1777957525905,43.43,80857.34,0.0,0.90274,6e-05,10.60078]
[1777957528926,43.43,80854.49,0.0,0.90255,6e-05,10.61542]
[1777957529177,43.43,80854.49,0.0,0.90255,6e-05,10.61542]
[1777957529327,43.43,80854.49,0.0,0.90255,6e-05,10.61542]
[1777957534750,43.44,80854.19,0.0,0.90256,6e-05,10.61342]
[1777957534831,43.44,80854.19,0.0,0.90256,6e-05,10.61342]
[1777957534927,43.44,80854.19,0.0,0.90255,6e-05,10.61364]
[1777957540007,43.44,80840.96,0.0,0.90169,6e-05,10.6804]
[1777957541012,43.44,80841.13,0.0,0.9017,6e-05,10.67965]
[1777957543255,43.44,80840.06,0.0,0.90163,6e-05,10.68523]
[1777957543329,43.44,80840.06,0.0,0.90163,6e-05,10.68523]
[1777957550739,43.44,80839.82,0.0,0.90161,6e-05,10.68696]
[1777957550835,43.44,80839.82,0.0,0.90161,6e-05,10.68696]
[1777957551082,43.44,80834.5,0.0,0.90126,6e-05,10.71375]
[1777957552299,43.44,80831.52,0.0,0.90107,7e-05,10.72876]
[1777957552331,43.44,80831.52,0.0,0.90107,7e-05,10.72876]
[1777957553097,43.44,80831.63,0.0,0.90108,7e-05,10.72822]
[1777957554104,43.44,80836.95,0.0,0.90142,6e-05,10.70148]
[1777957555111,43.44,80846.54,0.0,0.90204,6e-05,10.6534]
[1777957556118,43.44,80849.95,0.0,0.90226,6e-05,10.63642]
[1777957558235,43.44,80851.56,0.0,0.90236,6e-05,10.62851]
[1777957558333,43.44,80851.56,0.0,0.90236,6e-05,10.62851]
[1777957564293,43.44,80854.48,0.0,0.90254,6e-05,10.61499]
[1777957564332,43.44,80854.48,0.0,0.90254,6e-05,10.61499]
[1777957566723,43.44,80850.91,0.0,0.9023,6e-05,10.63324]
[1777957566828,43.44,80850.91,0.0,0.9023,6e-05,10.63324]
[1777957566928,43.44,80849.73,0.0,0.90222,6e-05,10.63946]
[1777957567838,43.44,80849.73,0.0,0.90222,6e-05,10.63946]
[1777957568077,43.44,80849.73,0.0,0.90222,6e-05,10.63946]
[1777957573239,43.45,80849.93,0.0,0.90222,6e-05,10.63936]
[1777957574687,43.45,80849.93,0.0,0.90222,6e-05,10.63936]
[1777957574829,43.45,80849.93,0.0,0.90222,6e-05,10.63936]
[1777957575285,43.45,80849.6,0.0,0.9022,6e-05,10.64132]
[1777957575328,43.45,80849.6,0.0,0.9022,6e-05,10.64132]
[1777957576260,43.45,80849.51,0.0,0.90219,6e-05,10.64193]
[1777957581295,43.45,80848.54,0.0,0.90212,6e-05,10.64759]
[1777957583963,43.45,80847.26,0.0,0.90203,6e-05,10.65416]
[1777957584083,43.45,80847.26,0.0,0.90203,6e-05,10.65416]
[1777957589351,43.45,80842.88,0.0,0.90175,6e-05,10.67618]
[1777957590349,43.45,80842.88,0.0,0.90175,6e-05,10.67618]
[1777957590580,43.45,80842.88,0.0,0.90175,6e-05,10.67618]
[1777957591153,43.45,80842.88,0.0,0.90175,6e-05,10.67618]
[1777957591339,43.45,80841.08,0.0,0.90163,6e-05,10.68532]
[1777957591365,43.45,80841.01,0.0,0.90166,6e-05,10.68117]
[1777957593829,43.45,80840.75,0.0,0.90164,6e-05,10.68256]
[1777957599423,43.45,80840.16,0.0,0.9016,6e-05,10.68613]
[1777957604458,43.45,80840.62,0.0,0.90162,6e-05,10.68424]
[1777957606822,43.45,80840.09,0.0,0.90159,6e-05,10.68698]
[1777957607082,43.45,80840.09,0.0,0.90159,6e-05,10.68698]
[1777957607275,43.45,80839.55,0.0,0.90155,6e-05,10.68985]
[1777957607333,43.45,80839.55,0.0,0.90155,6e-05,10.68985]
[1777957607479,43.45,80839.13,0.0,0.90152,6e-05,10.69195]
[1777957610500,43.45,80834.54,0.0,0.90122,6e-05,10.71518]
[1777957615535,43.45,80833.79,0.0,0.90117,6e-05,10.71907]
[1777957617549,43.45,80840.58,0.0,0.90161,6e-05,10.68501]
[1777957619114,43.45,80840.58,0.0,0.90161,6e-05,10.68501]
[1777957619328,43.45,80842.15,0.0,0.90172,6e-05,10.67695]
[1777957621576,43.45,80847.8,0.0,0.90208,6e-05,10.64846]
[1777957626613,43.45,80853.9,0.0,0.90249,6e-05,10.61697]
[1777957627620,43.45,80861.56,0.0,0.90298,6e-05,10.57848]
[1777957629783,43.45,80863.45,0.0,0.90311,6e-05,10.5689]
[1777957629837,43.45,80863.45,0.0,0.90311,6e-05,10.5689]
[1777957629884,43.45,80864.1,0.0,0.90315,6e-05,10.56551]
[1777957631341,43.45,80864.55,0.0,0.90318,6e-05,10.56327]
[1777957631580,43.45,80864.55,0.0,0.90318,6e-05,10.56327]
[1777957631650,43.45,80863.44,0.0,0.90311,6e-05,10.56876]
[1777957635077,43.45,80863.14,0.0,0.90309,6e-05,10.57014]
[1777957635333,43.45,80862.37,0.0,0.90304,6e-05,10.57387]
[1777957645684,43.45,80860.74,0.0,0.90294,6e-05,10.58188]
[1777957645832,43.45,80860.74,0.0,0.90294,6e-05,10.58188]
[1777957646101,43.45,80860.74,0.0,0.90294,6e-05,10.58188]
[1777957646183,43.45,80860.74,0.0,0.90295,6e-05,10.58115]
[1777957646332,43.45,80860.74,0.0,0.90295,6e-05,10.58115]
[1777957653805,43.45,80860.96,0.0,0.90301,6e-05,10.57482]
[1777957658839,43.45,80861.39,0.0,0.90304,6e-05,10.57232]
[1777957663875,43.44,80861.37,0.0,0.90304,6e-05,10.57209]
[1777957668910,43.44,80861.86,0.0,0.90308,6e-05,10.56932]
[1777957669434,43.44,80861.86,0.0,0.90308,6e-05,10.56932]
[1777957669936,43.44,80879.8,0.0,0.90422,6e-05,10.47979]
[1777957670938,43.44,80887.14,0.0,0.90469,6e-05,10.44327]
[1777957672953,43.44,80894.34,0.0,0.90514,6e-05,10.40748]
[1777957673280,43.44,80894.34,0.0,0.90514,6e-05,10.40748]
[1777957679016,43.44,80894.45,0.0,0.90515,6e-05,10.40636]
[1777957682037,43.44,80903.65,0.0,0.90574,6e-05,10.36044]
[1777957685609,43.44,80904.25,0.0,0.90577,6e-05,10.35741]
[1777957685840,43.44,80904.25,0.0,0.90577,6e-05,10.35741]
[1777957686155,43.44,80904.25,0.0,0.90577,6e-05,10.35741]
[1777957686335,43.44,80904.25,0.0,0.90577,6e-05,10.3574]
[1777957687071,43.44,80904.4,0.0,0.90578,6e-05,10.35664]
[1777957693114,43.44,80903.96,0.0,0.90576,6e-05,10.35867]
[1777957698149,43.44,80903.67,0.0,0.90574,6e-05,10.35991]
[1777957699461,43.44,80903.77,0.0,0.90575,6e-05,10.35936]
[1777957699583,43.44,80903.77,0.0,0.90575,6e-05,10.35936]
[1777957704191,43.44,80899.7,0.0,0.9055,6e-05,10.37929]
[1777957708207,43.44,80900.67,0.0,0.90556,6e-05,10.37421]
[1777957708338,43.44,80901.67,0.0,0.90562,6e-05,10.36917]
[1777957708873,43.44,80901.67,0.0,0.90562,6e-05,10.36917]
[1777957709079,43.44,80901.67,0.0,0.90562,6e-05,10.36917]
[1777957709231,43.44,80901.29,0.0,0.9056,6e-05,10.37099]
[1777957712250,43.44,80906.33,0.0,0.90596,6e-05,10.34128]
[1777957717095,43.44,80908.11,0.0,0.90607,6e-05,10.33236]
[1777957717337,43.44,80908.16,0.0,0.90607,6e-05,10.3321]
[1777957723571,43.44,80910.36,0.0,0.90621,6e-05,10.32112]
[1777957723580,43.44,80910.36,0.0,0.90621,6e-05,10.32112]
[1777957724249,43.44,80910.36,0.0,0.90621,6e-05,10.32112]
[1777957724331,43.44,80911.02,0.0,0.90625,6e-05,10.31786]
[1777957724335,43.44,80911.48,0.0,0.90628,6e-05,10.31558]
[1777957730376,43.44,80911.9,0.0,0.90631,6e-05,10.31352]
[1777957735412,43.44,80910.2,0.0,0.9062,6e-05,10.32194]
[1777957737553,43.44,80907.74,0.0,0.90605,6e-05,10.33411]
[1777957737585,43.44,80907.74,0.0,0.90605,6e-05,10.33411]
[1777957738433,43.44,80901.21,0.0,0.90564,6e-05,10.36639]
[1777957740447,43.44,80896.41,0.0,0.90534,6e-05,10.39002]
[1777957741824,43.44,80896.41,0.0,0.90534,6e-05,10.39002]
[1777957742077,43.44,80896.41,0.0,0.90534,6e-05,10.39002]
[1777957742178,43.44,80896.41,0.0,0.90534,6e-05,10.38978]
[1777957745482,43.44,80891.06,0.0,0.90501,6e-05,10.41604]
[1777957746785,43.44,80891.06,0.0,0.90501,6e-05,10.41604]
[1777957746827,43.44,80891.06,0.0,0.90501,6e-05,10.41604]
[1777957752531,43.43,80889.57,0.0,0.90493,6e-05,10.42234]
[1777957754618,43.43,80889.63,0.0,0.90493,6e-05,10.42189]
[1777957754833,43.43,80889.63,0.0,0.90493,6e-05,10.42189]
[1777957755651,43.43,80888.83,0.0,0.90489,6e-05,10.42555]
[1777957755830,43.43,80888.83,0.0,0.90489,6e-05,10.42555]
[1777957755845,43.43,80888.96,0.0,0.9049,6e-05,10.42475]
[1777957761594,43.43,80889.63,0.0,0.90495,6e-05,10.42067]
[1777957766629,43.43,80889.65,0.0,0.90496,6e-05,10.41985]
[1777957769650,43.43,80885.73,0.0,0.90472,6e-05,10.43893]
[1777957770773,43.43,80885.73,0.0,0.90472,6e-05,10.43893]
[1777957770833,43.43,80885.73,0.0,0.90472,6e-05,10.43893]
[1777957776635,43.42,80886.85,0.0,0.90483,6e-05,10.4278]
[1777957776839,43.42,80886.85,0.0,0.90483,6e-05,10.4278]
[1777957776909,43.42,80886.92,0.0,0.90484,6e-05,10.42715]
[1777957783749,43.42,80886.81,0.0,0.90485,6e-05,10.42685]
[1777957788784,43.42,80886.53,0.0,0.90484,6e-05,10.42756]
[1777957792130,43.42,80886.0,0.0,0.90481,6e-05,10.42992]
[1777957792330,43.42,80886.0,0.0,0.90481,6e-05,10.42992]
[1777957798857,43.42,80886.43,0.0,0.90485,6e-05,10.42674]
[1777957802199,43.42,80887.4,0.0,0.90491,6e-05,10.42165]
[1777957802331,43.42,80887.4,0.0,0.90491,6e-05,10.42165]
[1777957803257,43.42,80889.04,0.0,0.90502,6e-05,10.41324]
[1777957803339,43.42,80889.04,0.0,0.90502,6e-05,10.41324]
[1777957803266,43.41,80890.55,0.0,0.90511,6e-05,10.40562]
[1777957808927,43.41,80890.51,0.0,0.90512,6e-05,10.40534]
[1777957813964,43.41,80887.75,0.0,0.90495,6e-05,10.41861]
[1777957815252,43.41,80887.75,0.0,0.90495,6e-05,10.41861]
[1777957815332,43.41,80887.75,0.0,0.90495,6e-05,10.41861]
[1777957820008,43.41,80876.07,0.0,0.90422,6e-05,10.47627]
[1777957820822,43.41,80876.07,0.0,0.90422,6e-05,10.47627]
[1777957821082,43.41,80876.07,0.0,0.90422,6e-05,10.47627]
[1777957821125,43.41,80873.58,0.0,0.90406,6e-05,10.48879]
[1777957822295,43.41,80873.58,0.0,0.90406,6e-05,10.48879]
[1777957822333,43.41,80873.58,0.0,0.90406,6e-05,10.48879]
[1777957822388,43.41,80873.76,0.0,0.90407,6e-05,10.48798]
[1777957828069,43.41,80875.09,0.0,0.90414,6e-05,10.48181]
[1777957829206,43.41,80875.09,0.0,0.90414,6e-05,10.48181]
[1777957829341,43.41,80875.09,0.0,0.90414,6e-05,10.48181]
[1777957829372,43.41,80880.72,0.0,0.9045,6e-05,10.45385]
[1777957835119,43.42,80884.24,0.0,0.90475,6e-05,10.43267]
[1777957836338,43.42,80884.24,0.0,0.90475,6e-05,10.43267]
[1777957836577,43.42,80886.7,0.0,0.9049,6e-05,10.42059]
[1777957837821,43.42,80886.75,0.0,0.9049,6e-05,10.42053]
[1777957837831,43.42,80886.75,0.0,0.9049,6e-05,10.42053]
[1777957839146,43.42,80887.04,0.0,0.90492,6e-05,10.41946]
[1777957843550,43.42,80886.9,0.0,0.9049,6e-05,10.42092]
[1777957843578,43.42,80886.9,0.0,0.9049,6e-05,10.42092]
[1777957846196,43.42,80882.72,0.0,0.90463,6e-05,10.44226]
[1777957850926,43.42,80882.09,0.0,0.90458,6e-05,10.44584]
[1777957851082,43.42,80882.09,0.0,0.90458,6e-05,10.44584]
[1777957852622,43.42,80883.42,0.0,0.90466,6e-05,10.43965]
[1777957852832,43.42,80883.42,0.0,0.90466,6e-05,10.43965]
[1777957857272,43.42,80883.46,0.0,0.90465,6e-05,10.44022]
[1777957858956,43.42,80883.44,0.0,0.90465,6e-05,10.44047]
[1777957859081,43.42,80883.44,0.0,0.90465,6e-05,10.44047]
[1777957860295,43.43,80894.82,0.0,0.90537,6e-05,10.38391]
[1777957860665,43.43,80894.82,0.0,0.90537,6e-05,10.38391]
[1777957860833,43.43,80894.82,0.0,0.90537,6e-05,10.38391]
[1777957861302,43.42,80901.13,0.0,0.90577,6e-05,10.35253]
[1777957862569,43.42,80904.0,0.0,0.90595,6e-05,10.33828]
[1777957862580,43.42,80904.0,0.0,0.90595,6e-05,10.33828]
[1777957864323,43.42,80903.59,0.0,0.90592,6e-05,10.34032]
[1777957869358,43.42,80903.22,0.0,0.9059,6e-05,10.34216]
[1777957872379,43.42,80911.7,0.0,0.90643,6e-05,10.30015]
[1777957873386,43.43,80915.41,0.0,0.90666,6e-05,10.28185]
[1777957873811,43.43,80915.41,0.0,0.90666,6e-05,10.28185]
[1777957873827,43.43,80915.41,0.0,0.90666,6e-05,10.28185]
[1777957879429,43.43,80916.81,0.0,0.90674,6e-05,10.27542]
[1777957880248,43.43,80916.81,0.0,0.90674,6e-05,10.27542]
[1777957880328,43.43,80916.81,0.0,0.90674,6e-05,10.27542]
[1777957881470,43.43,80918.29,0.0,0.90683,6e-05,10.26831]
[1777957881581,43.43,80918.29,0.0,0.90683,6e-05,10.26831]
[1777957882450,43.43,80925.55,0.0,0.90728,6e-05,10.23256]
[1777957885471,43.43,80926.65,0.0,0.90735,6e-05,10.22733]
[1777957886955,43.43,80926.65,0.0,0.90735,6e-05,10.22733]
[1777957890506,43.43,80933.16,0.0,0.90776,6e-05,10.19454]
[1777957892714,43.43,80936.54,0.0,0.908,6e-05,10.17325]
[1777957892836,43.43,80936.54,0.0,0.908,6e-05,10.17325]
[1777957892930,43.43,80938.1,0.0,0.9081,6e-05,10.16551]
[1777957896857,43.43,80937.63,0.0,0.90806,6e-05,10.16835]
[1777957897830,43.43,80936.47,0.0,0.90799,6e-05,10.17434]
[1777957901484,43.43,80932.78,0.0,0.90775,6e-05,10.19354]
[1777957901487,43.43,80932.78,0.0,0.90775,6e-05,10.19354]
[1777957901582,43.43,80932.78,0.0,0.90775,6e-05,10.19354]
[1777957901582,43.43,80932.74,0.0,0.90774,6e-05,10.19398]
[1777957904603,43.43,80938.35,0.0,0.90808,6e-05,10.16709]
[1777957909639,43.44,80941.23,0.0,0.90824,6e-05,10.15444]
[1777957911337,43.44,80941.23,0.0,0.90824,6e-05,10.15444]
[1777957916688,43.44,80940.95,0.0,0.9082,6e-05,10.15797]
[1777957920509,43.44,80941.01,0.0,0.90819,6e-05,10.15858]
[1777957920581,43.44,80941.01,0.0,0.90819,6e-05,10.15858]
[1777957920716,43.44,80940.97,0.0,0.90818,6e-05,10.15908]
[1777957922065,43.44,80940.97,0.0,0.90818,6e-05,10.15908]
[1777957922096,43.44,80940.97,0.0,0.90818,6e-05,10.15908]
[1777957927315,43.45,80940.36,0.0,0.90813,6e-05,10.1636]
[1777957927330,43.45,80940.36,0.0,0.90813,6e-05,10.1636]
[1777957927390,43.45,80939.97,0.0,0.90809,6e-05,10.16611]
[1777957928774,43.45,80935.94,0.0,0.90784,6e-05,10.1862]
[1777957929620,43.45,80935.94,0.0,0.90784,6e-05,10.1862]
[1777957929827,43.45,80935.94,0.0,0.90784,6e-05,10.1862]
[1777957935776,43.45,80939.02,0.0,0.90801,6e-05,10.17262]
[1777957935832,43.45,80939.02,0.0,0.90801,6e-05,10.17262]
[1777957935877,43.45,80939.03,0.0,0.90801,6e-05,10.17285]
[1777957937622,43.45,80939.03,0.0,0.90801,6e-05,10.17285]
[1777957937826,43.45,80939.03,0.0,0.90801,6e-05,10.17285]
[1777957943880,43.46,80939.2,0.0,0.90799,6e-05,10.17428]
[1777957945835,43.46,80939.67,0.0,0.90802,6e-05,10.17224]
[1777957946087,43.46,80939.67,0.0,0.90802,6e-05,10.17224]
[1777957946180,43.46,80939.36,0.0,0.90799,6e-05,10.17433]
[1777957947380,43.46,80939.36,0.0,0.90799,6e-05,10.17433]
[1777957947579,43.46,80939.44,0.0,0.90799,6e-05,10.17422]
[1777957952942,43.47,80942.12,0.0,0.90818,6e-05,10.1579]
[1777957955169,43.47,80941.76,0.0,0.90815,6e-05,10.15997]
[1777957955328,43.47,80941.76,0.0,0.90815,6e-05,10.15997]
[1777957960999,43.47,80943.55,0.0,0.90824,6e-05,10.1533]
[1777957964759,43.47,80943.43,0.0,0.90822,6e-05,10.15451]
[1777957964832,43.47,80943.43,0.0,0.90822,6e-05,10.15451]
[1777957965028,43.48,80944.0,0.0,0.90825,6e-05,10.15232]
[1777957966418,43.48,80944.0,0.0,0.90825,6e-05,10.15232]
[1777957966581,43.48,80944.47,0.0,0.90827,6e-05,10.15062]
[1777957973084,43.48,80944.67,0.0,0.90825,6e-05,10.15237]
[1777957974813,43.48,80944.19,0.0,0.90822,6e-05,10.15503]
[1777957974833,43.48,80944.19,0.0,0.90822,6e-05,10.15503]
[1777957975099,43.49,80946.67,0.0,0.90836,6e-05,10.14314]
[1777957976690,43.49,80947.23,0.0,0.9084,6e-05,10.14069]
[1777957976828,43.49,80947.23,0.0,0.9084,6e-05,10.14069]
[1777957982148,43.49,80947.4,0.0,0.90838,6e-05,10.14171]
[1777957987186,43.5,80946.17,0.0,0.90829,6e-05,10.14949]
[1777957991214,43.5,80942.16,0.0,0.90803,6e-05,10.17029]
[1777957992967,43.5,80941.05,0.0,0.90795,6e-05,10.17599]
[1777957993084,43.5,80941.05,0.0,0.90795,6e-05,10.17599]
[1777957993228,43.5,80941.34,0.0,0.90797,6e-05,10.17479]
[1777957994802,43.5,80941.47,0.0,0.90798,6e-05,10.17438]
[1777957994829,43.5,80941.47,0.0,0.90798,6e-05,10.17438]
[1777958000287,43.5,80950.99,0.0,0.90854,6e-05,10.12908]
[1777958001110,43.5,80950.99,0.0,0.90854,6e-05,10.12908]
[1777958001340,43.5,80950.99,0.0,0.90854,6e-05,10.12908]
[1777958001373,43.5,80951.38,0.0,0.90856,6e-05,10.12747]
[1777958002926,43.5,80950.93,0.0,0.90853,6e-05,10.12997]
[1777958003079,43.5,80950.93,0.0,0.90853,6e-05,10.12997]
[1777958008344,43.51,80950.43,0.0,0.90848,6e-05,10.13446]
[1777958008883,43.51,80950.43,0.0,0.90848,6e-05,10.13446]
[1777958009078,43.51,80950.43,0.0,0.90848,6e-05,10.13446]
[1777958012215,43.51,80949.74,0.0,0.90842,6e-05,10.13902]
[1777958012331,43.51,80949.74,0.0,0.90842,6e-05,10.13902]
[1777958012371,43.52,80949.28,0.0,0.90841,6e-05,10.1379]
[1777958015393,43.52,80946.04,0.0,0.90819,6e-05,10.15552]
[1777958016549,43.52,80946.04,0.0,0.90819,6e-05,10.15552]
[1777958016578,43.52,80946.04,0.0,0.90819,6e-05,10.15552]
[1777958022443,43.53,80944.69,0.0,0.90806,6e-05,10.16595]
[1777958026076,43.53,80944.92,0.0,0.90806,6e-05,10.16647]
[1777958026334,43.53,80944.92,0.0,0.90806,6e-05,10.16647]
[1777958026470,43.53,80944.96,0.0,0.90805,6e-05,10.16682]
[1777958026902,43.53,80944.96,0.0,0.90805,6e-05,10.16682]
[1777958027083,43.53,80944.96,0.0,0.90805,6e-05,10.16682]
[1777958035533,43.55,80928.42,0.0,0.90697,6e-05,10.25317]
[1777958036274,43.55,80928.42,0.0,0.90697,6e-05,10.25317]
[1777958036333,43.55,80928.42,0.0,0.90697,6e-05,10.25317]
[1777958036541,43.55,80925.26,0.0,0.90677,6e-05,10.26917]
[1777958038551,43.55,80926.12,0.0,0.90682,6e-05,10.26534]
[1777958038603,43.55,80926.12,0.0,0.90682,6e-05,10.26534]
[1777958039563,43.56,80904.9,0.0,0.90544,6e-05,10.37472]
[1777958040569,43.56,80900.36,0.0,0.90514,6e-05,10.39776]
[1777958041576,43.56,80907.19,0.0,0.90557,6e-05,10.36415]
[1777958042586,43.56,80913.42,0.0,0.90596,6e-05,10.3336]
[1777958043613,43.56,80921.52,0.0,0.90646,6e-05,10.29391]
[1777958045878,43.57,80919.54,0.0,0.90633,6e-05,10.30405]
[1777958046080,43.57,80919.54,0.0,0.90633,6e-05,10.30405]
[1777958046099,43.57,80913.83,0.0,0.90597,6e-05,10.3326]
[1777958048247,43.57,80911.66,0.0,0.90583,6e-05,10.34363]
[1777958048328,43.57,80911.66,0.0,0.90583,6e-05,10.34363]
[1777958050741,43.57,80912.67,0.0,0.90588,6e-05,10.33952]
[1777958050830,43.57,80912.67,0.0,0.90588,6e-05,10.33952]
[1777958050842,43.57,80919.22,0.0,0.90629,6e-05,10.30748]
[1777958052436,43.57,80919.22,0.0,0.90629,6e-05,10.30748]
[1777958052575,43.57,80919.22,0.0,0.90629,6e-05,10.30748]
[1777958059504,43.58,80916.81,0.0,0.90611,6e-05,10.32186]
[1777958059585,43.58,80916.81,0.0,0.90611,6e-05,10.32186]
[1777958059605,43.58,80916.89,0.0,0.9061,6e-05,10.32214]
[1777958060496,43.58,80916.89,0.0,0.9061,6e-05,10.32214]
[1777958060584,43.58,80916.89,0.0,0.9061,6e-05,10.32214]
[1777958066603,43.58,80915.03,0.0,0.90597,6e-05,10.333]
[1777958066722,43.58,80914.95,0.0,0.90596,6e-05,10.33371]
[1777958066828,43.58,80914.95,0.0,0.90596,6e-05,10.33371]
[1777958066929,43.58,80911.93,0.0,0.90576,6e-05,10.34896]
[1777958071430,43.59,80910.75,0.0,0.90568,6e-05,10.35568]
[1777958071582,43.59,80910.75,0.0,0.90568,6e-05,10.35568]
[1777958076721,43.59,80910.23,0.0,0.90566,6e-05,10.35547]
[1777958076828,43.59,80910.23,0.0,0.90566,6e-05,10.35547]
[1777958076843,43.59,80909.26,0.0,0.9056,6e-05,10.36058]
[1777958078771,43.59,80910.31,0.0,0.90566,6e-05,10.35569]
[1777958078833,43.59,80910.31,0.0,0.90566,6e-05,10.35569]
[1777958083892,43.6,80909.88,0.0,0.90561,6e-05,10.3597]
[1777958088660,43.6,80909.82,0.0,0.9056,6e-05,10.36063]
[1777958088833,43.6,80909.73,0.0,0.90558,6e-05,10.36171]
[1777958088928,43.6,80912.29,0.0,0.90574,6e-05,10.34938]
[1777958091273,43.6,80913.64,0.0,0.90582,6e-05,10.34305]
[1777958091332,43.6,80913.64,0.0,0.90582,6e-05,10.34305]
[1777958091402,43.63,80920.27,0.0,0.90607,6e-05,10.32388]
[1777958094481,43.64,80921.72,0.0,0.90615,6e-05,10.31711]
[1777958094540,43.64,80920.77,0.0,0.90609,6e-05,10.32218]
[1777958094970,43.64,80882.12,0.0,0.90365,6e-05,10.51385]
[1777958095977,43.64,80871.73,0.0,0.90299,6e-05,10.5656]
[1777958096983,43.64,80872.39,0.0,0.90302,6e-05,10.56263]
[1777958098365,43.64,80872.39,0.0,0.90302,6e-05,10.56263]
[1777958098443,43.64,80872.13,0.0,0.903,6e-05,10.56454]
[1777958101012,43.64,80877.25,0.0,0.90332,6e-05,10.53965]
[1777958102019,43.64,80892.86,0.0,0.90431,6e-05,10.46248]
[1777958103026,43.64,80897.52,0.0,0.9046,6e-05,10.43983]
[1777958108069,43.65,80896.96,0.0,0.90453,6e-05,10.44468]
[1777958109166,43.65,80896.96,0.0,0.90453,6e-05,10.44468]
[1777958109330,43.65,80896.96,0.0,0.90453,6e-05,10.44468]
[1777958109828,43.65,80896.92,0.0,0.90453,6e-05,10.44519]
[1777958110079,43.65,80896.92,0.0,0.90453,6e-05,10.44519]
[1777958111091,43.65,80896.88,0.0,0.90452,6e-05,10.44554]
[1777958115118,43.65,80899.79,0.0,0.90469,6e-05,10.43239]
[1777958116409,43.65,80899.79,0.0,0.90469,6e-05,10.43239]
[1777958116589,43.65,80899.79,0.0,0.90469,6e-05,10.43239]
[1777958123836,43.66,80900.76,0.0,0.90474,6e-05,10.42877]
[1777958124076,43.66,80900.76,0.0,0.90474,6e-05,10.42877]
[1777958124187,43.66,80895.62,0.0,0.90441,6e-05,10.45456]
[1777958126291,43.66,80895.03,0.0,0.90437,6e-05,10.45765]
[1777958126337,43.66,80895.03,0.0,0.90437,6e-05,10.45765]
[1777958128559,43.66,80894.65,0.0,0.90434,6e-05,10.45979]
[1777958128685,43.66,80882.06,0.0,0.90354,6e-05,10.52281]
[1777958129222,43.66,80877.43,0.0,0.90324,6e-05,10.54581]
[1777958130229,43.66,80876.6,0.0,0.90319,6e-05,10.55028]
[1777958130780,43.66,80876.6,0.0,0.90319,6e-05,10.55028]
[1777958131725,43.66,80876.96,0.0,0.90324,6e-05,10.54421]
[1777958132243,43.66,80880.52,0.0,0.90346,6e-05,10.52681]
[1777958133250,43.66,80884.87,0.0,0.90374,6e-05,10.50552]
[1777958134257,43.66,80888.06,0.0,0.90393,6e-05,10.49002]
[1777958134935,43.66,80888.06,0.0,0.90393,6e-05,10.49002]
[1777958135086,43.66,80888.06,0.0,0.90393,6e-05,10.49002]
[1777958140300,43.67,80889.79,0.0,0.90401,6e-05,10.48421]
[1777958143834,43.67,80888.59,0.0,0.90392,6e-05,10.49135]
[1777958144328,43.67,80889.08,0.0,0.90395,6e-05,10.4893]
[1777958145810,43.68,80890.44,0.0,0.90403,6e-05,10.48295]
[1777958145836,43.68,80890.44,0.0,0.90403,6e-05,10.48295]
[1777958146342,43.68,80892.37,0.0,0.90414,6e-05,10.47378]
[1777958150786,43.68,80894.99,0.0,0.90429,6e-05,10.46208]
[1777958150832,43.68,80894.99,0.0,0.90429,6e-05,10.46208]
[1777958153825,43.68,80895.79,0.0,0.90432,6e-05,10.45983]
[1777958154398,43.68,80895.75,0.0,0.90432,6e-05,10.46015]
[1777958157454,43.69,80896.11,0.0,0.90434,6e-05,10.4588]
[1777958157577,43.69,80896.11,0.0,0.90434,6e-05,10.4588]
[1777958157677,43.69,80896.06,0.0,0.90433,6e-05,10.45959]
[1777958162046,43.69,80896.22,0.0,0.90433,6e-05,10.45926]
[1777958162084,43.69,80896.22,0.0,0.90433,6e-05,10.45926]
[1777958166484,43.69,80901.91,0.0,0.90468,6e-05,10.43166]
[1777958167490,43.69,80908.12,0.0,0.90507,6e-05,10.40112]
[1777958168188,43.69,80908.12,0.0,0.90507,6e-05,10.40112]
[1777958168340,43.69,80908.12,0.0,0.90507,6e-05,10.40112]
[1777958169388,43.69,80909.11,0.0,0.90513,6e-05,10.39644]
[1777958169577,43.69,80909.11,0.0,0.90513,6e-05,10.39644]
[1777958169613,43.69,80909.6,0.0,0.90516,6e-05,10.39423]
[1777958175546,43.69,80909.91,0.0,0.90516,6e-05,10.39397]
[1777958177926,43.7,80909.3,0.0,0.90512,6e-05,10.39742]
[1777958178078,43.7,80909.3,0.0,0.90512,6e-05,10.39742]
[1777958182595,43.7,80913.4,0.0,0.90536,6e-05,10.37828]
[1777958183602,43.7,80919.8,0.0,0.90576,6e-05,10.34698]
[1777958184280,43.7,80919.8,0.0,0.90576,6e-05,10.34698]
[1777958184333,43.7,80919.8,0.0,0.90576,6e-05,10.34698]
[1777958187473,43.7,80923.88,0.0,0.906,6e-05,10.32781]
[1777958187579,43.7,80923.88,0.0,0.906,6e-05,10.32781]
[1777958187630,43.7,80924.25,0.0,0.90602,6e-05,10.32632]
[1777958190651,43.7,80930.16,0.0,0.90638,6e-05,10.29826]
[1777958193535,43.71,80927.93,0.0,0.90626,6e-05,10.30542]
[1777958193579,43.71,80927.93,0.0,0.90626,6e-05,10.30542]
[1777958198706,43.71,80931.38,0.0,0.90645,6e-05,10.29066]
[1777958198889,43.71,80931.38,0.0,0.90645,6e-05,10.29066]
[1777958199088,43.71,80931.38,0.0,0.90645,6e-05,10.29066]
[1777958200721,43.71,80924.44,0.0,0.90601,6e-05,10.32557]
[1777958201863,43.71,80926.37,0.0,0.90613,6e-05,10.3164]
[1777958202083,43.71,80926.37,0.0,0.90613,6e-05,10.3164]
[1777958203326,43.72,80926.38,0.0,0.90612,6e-05,10.3167]
[1777958203576,43.72,80926.38,0.0,0.90612,6e-05,10.3167]
[1777958203742,43.72,80926.13,0.0,0.9061,6e-05,10.31828]
[1777958206763,43.72,80918.82,0.0,0.90563,6e-05,10.35531]
[1777958207705,43.72,80918.82,0.0,0.90563,6e-05,10.35531]
[1777958207832,43.72,80921.85,0.0,0.90582,6e-05,10.34066]
[1777958212144,43.72,80921.65,0.0,0.9058,6e-05,10.34257]
[1777958212327,43.72,80921.65,0.0,0.9058,6e-05,10.34257]
[1777958212428,43.72,80919.56,0.0,0.90566,6e-05,10.35346]
[1777958217843,43.73,80918.44,0.0,0.90557,6e-05,10.36038]
[1777958219736,43.73,80918.44,0.0,0.90557,6e-05,10.36038]
[1777958219829,43.73,80918.29,0.0,0.90555,6e-05,10.36168]
[1777958223208,43.73,80919.45,0.0,0.90562,6e-05,10.35653]
[1777958223331,43.73,80919.45,0.0,0.90562,6e-05,10.35653]
[1777958223391,43.73,80924.3,0.0,0.90592,6e-05,10.33327]
[1777958224607,43.73,80924.3,0.0,0.90592,6e-05,10.33327]
[1777958224834,43.73,80927.48,0.0,0.90611,6e-05,10.31797]
[1777958231562,43.74,80927.27,0.0,0.90608,6e-05,10.3204]
[1777958231579,43.74,80927.27,0.0,0.90608,6e-05,10.3204]
[1777958231610,43.74,80927.71,0.0,0.90609,6e-05,10.31928]
[1777958233032,43.74,80927.54,0.0,0.90608,6e-05,10.32011]
[1777958233078,43.74,80927.54,0.0,0.90608,6e-05,10.32011]
[1777958239998,43.74,80922.7,0.0,0.90575,6e-05,10.34644]
[1777958245033,43.75,80921.96,0.0,0.90569,6e-05,10.35158]
[1777958248768,43.75,80921.96,0.0,0.90569,6e-05,10.35158]
[1777958248827,43.75,80922.49,0.0,0.90571,6e-05,10.34985]
[1777958250492,43.75,80922.45,0.0,0.9057,6e-05,10.35035]
[1777958250577,43.75,80922.45,0.0,0.9057,6e-05,10.35035]
[1777958250678,43.75,80922.42,0.0,0.90569,6e-05,10.3511]
[1777958253090,43.75,80928.3,0.0,0.90609,6e-05,10.31821]
[1777958253924,43.75,80928.3,0.0,0.90609,6e-05,10.31821]
[1777958254078,43.75,80928.3,0.0,0.90609,6e-05,10.31821]
[1777958259132,43.76,80930.82,0.0,0.90622,6e-05,10.30798]
[1777958264166,43.76,80931.05,0.0,0.90621,6e-05,10.30862]
[1777958266066,43.76,80933.36,0.0,0.90635,6e-05,10.29763]
[1777958266081,43.76,80933.36,0.0,0.90635,6e-05,10.29763]
[1777958267188,43.77,80939.82,0.0,0.90674,6e-05,10.26665]
[1777958268195,43.77,80944.04,0.0,0.907,6e-05,10.24608]
[1777958269698,43.77,80944.04,0.0,0.907,6e-05,10.24608]
[1777958269838,43.77,80944.04,0.0,0.907,6e-05,10.24608]
[1777958269783,43.77,80943.59,0.0,0.90697,6e-05,10.24857]
[1777958272373,43.77,80944.07,0.0,0.90699,6e-05,10.24636]
[1777958272581,43.77,80944.07,0.0,0.90699,6e-05,10.24636]
[1777958278265,43.77,80944.76,0.0,0.90703,6e-05,10.244]
[1777958283136,43.77,80944.87,0.0,0.90703,6e-05,10.24401]
[1777958283329,43.77,80944.87,0.0,0.90703,6e-05,10.24401]
[1777958285651,43.77,80944.51,0.0,0.907,6e-05,10.24604]
[1777958285831,43.77,80944.51,0.0,0.907,6e-05,10.24604]
[1777958285680,43.77,80944.44,0.0,0.90699,6e-05,10.24665]
[1777958291355,43.77,80944.41,0.0,0.90698,6e-05,10.24747]
[1777958292856,43.77,80944.41,0.0,0.90698,6e-05,10.24747]
[1777958293079,43.78,80944.45,0.0,0.90698,6e-05,10.24741]
[1777958298829,43.78,80943.82,0.0,0.90694,6e-05,10.25119]
[1777958299080,43.78,80943.74,0.0,0.90693,6e-05,10.25172]
[1777958299447,43.78,80943.74,0.0,0.90693,6e-05,10.25172]
[1777958299588,43.78,80943.74,0.0,0.90693,6e-05,10.25172]
[1777958299636,43.78,80943.44,0.0,0.90691,6e-05,10.25347]
[1777958305455,43.78,80944.25,0.0,0.90695,6e-05,10.25022]
[1777958306677,43.78,80944.25,0.0,0.90695,6e-05,10.25022]
[1777958306836,43.78,80944.25,0.0,0.90695,6e-05,10.25022]
[1777958311849,43.78,80943.77,0.0,0.90691,6e-05,10.25346]
[1777958311500,43.78,80940.22,0.0,0.90672,6e-05,10.2663]
[1777958312078,43.78,80940.22,0.0,0.90672,6e-05,10.2663]
[1777958314338,43.78,80935.97,0.0,0.90646,6e-05,10.28752]
[1777958314581,43.78,80935.97,0.0,0.90646,6e-05,10.28752]
[1777958314590,43.78,80935.42,0.0,0.90642,6e-05,10.2903]
[1777958316387,43.78,80932.13,0.0,0.90622,6e-05,10.30653]
[1777958316584,43.78,80932.13,0.0,0.90622,6e-05,10.30653]
[1777958321722,43.78,80930.11,0.0,0.90609,6e-05,10.31665]
[1777958323584,43.8,80923.36,0.0,0.90559,6e-05,10.35616]
[1777958324972,43.8,80921.62,0.0,0.90548,6e-05,10.36498]
[1777958325079,43.8,80921.62,0.0,0.90548,6e-05,10.36498]
[1777958325599,43.8,80923.82,0.0,0.90561,6e-05,10.35472]
[1777958330634,43.81,80922.96,0.0,0.90554,6e-05,10.36022]
[1777958332648,43.81,80918.21,0.0,0.90523,6e-05,10.38441]
[1777958334662,43.81,80909.84,0.0,0.90469,6e-05,10.42668]
[1777958339696,43.83,80908.71,0.0,0.90455,6e-05,10.43844]
[1777958342718,43.84,80913.65,0.0,0.90479,6e-05,10.41936]
[1777958343725,43.84,80919.62,0.0,0.90516,6e-05,10.39043]
[1777958347753,43.84,80923.91,0.0,0.9054,6e-05,10.37141]
[1777958350774,43.85,80918.01,0.0,0.90501,6e-05,10.40202]
[1777958355809,43.86,80916.54,0.0,0.90489,6e-05,10.41167]
[1777958359837,43.86,80911.02,0.0,0.90453,6e-05,10.43982]
[1777958360844,43.86,80905.55,0.0,0.90418,6e-05,10.46723]
[1777958365879,43.86,80907.37,0.0,0.90427,6e-05,10.46017]
[1777958370924,43.87,80910.58,0.0,0.90445,6e-05,10.44636]
[1777958371922,43.87,80920.72,0.0,0.90512,6e-05,10.39186]
[1777958372929,43.87,80925.13,0.0,0.90539,6e-05,10.3708]
[1777958377964,43.87,80924.88,0.0,0.90536,6e-05,10.37289]
[1777958382998,43.87,80923.33,0.0,0.90527,6e-05,10.38017]
[1777958391055,43.87,80923.47,0.0,0.90529,6e-05,10.37884]
[1777958396089,43.87,80923.41,0.0,0.90529,6e-05,10.37871]
[1777958401125,43.87,80923.11,0.0,0.90528,6e-05,10.37973]
[1777958406160,43.87,80923.45,0.0,0.9053,6e-05,10.37759]
[1777958409181,43.87,80918.68,0.0,0.90501,6e-05,10.40076]
[1777958410188,43.87,80905.71,0.0,0.90419,6e-05,10.46454]
[1777958411198,43.86,80903.7,0.0,0.90407,6e-05,10.47423]
[1777958416232,43.87,80902.73,0.0,0.90401,6e-05,10.47926]
[1777958421440,43.87,80902.77,0.0,0.90401,6e-05,10.47917]
[1777958422274,43.87,80895.86,0.0,0.90357,6e-05,10.51339]
[1777958423852,43.87,80895.86,0.0,0.90357,6e-05,10.51339]
[1777958425688,43.87,80898.49,0.0,0.90374,6e-05,10.50033]
[1777958425836,43.87,80898.49,0.0,0.90374,6e-05,10.50033]
[1777958425934,43.87,80897.64,0.0,0.90368,6e-05,10.5045]
[1777958430833,43.87,80898.44,0.0,0.90374,6e-05,10.50047]
[1777958430922,43.87,80897.35,0.0,0.90367,6e-05,10.50581]
[1777958431084,43.87,80897.35,0.0,0.90367,6e-05,10.50581]
[1777958436372,43.86,80896.85,0.0,0.90367,6e-05,10.50355]
[1777958439833,43.86,80895.08,0.0,0.90356,6e-05,10.51223]
[1777958444028,43.86,80895.18,0.0,0.90357,6e-05,10.51149]
[1777958444076,43.86,80895.18,0.0,0.90357,6e-05,10.51149]
[1777958444428,43.86,80895.38,0.0,0.90358,6e-05,10.51046]
[1777958449828,43.86,80895.12,0.0,0.90357,6e-05,10.51154]
[1777958450077,43.86,80894.73,0.0,0.90355,6e-05,10.51336]
[1777958455505,43.86,80892.29,0.0,0.9034,6e-05,10.52514]
[1777958456228,43.86,80892.29,0.0,0.9034,6e-05,10.52514]
[1777958456329,43.86,80892.29,0.0,0.9034,6e-05,10.52514]
[1777958456723,43.86,80892.29,0.0,0.9034,6e-05,10.52514]
[1777958456835,43.86,80892.29,0.0,0.9034,6e-05,10.52514]
[1777958456929,43.86,80892.22,0.0,0.90339,6e-05,10.52534]
[1777958462555,43.86,80891.97,0.0,0.90338,6e-05,10.5262]
[1777958466412,43.86,80891.53,0.0,0.90336,6e-05,10.52816]
[1777958466586,43.86,80891.53,0.0,0.90336,6e-05,10.52816]
[1777958466883,43.86,80891.53,0.0,0.90336,6e-05,10.52816]
[1777958466931,43.86,80891.3,0.0,0.90334,6e-05,10.52914]
[1777958467081,43.86,80891.3,0.0,0.90334,6e-05,10.52914]
[1777958471619,43.86,80896.96,0.0,0.90371,6e-05,10.50084]
[1777958473109,43.86,80899.11,0.0,0.90384,6e-05,10.49015]
[1777958473331,43.86,80899.11,0.0,0.90384,6e-05,10.49015]
[1777958473494,43.86,80899.11,0.0,0.90384,6e-05,10.49015]
[1777958473578,43.86,80899.11,0.0,0.90384,6e-05,10.49015]
[1777958473595,43.86,80899.11,0.0,0.90384,6e-05,10.49011]
[1777958474640,43.86,80904.33,0.0,0.90417,6e-05,10.46432]
[1777958477661,43.86,80914.31,0.0,0.90481,6e-05,10.4142]
[1777958480017,43.86,80916.26,0.0,0.90494,6e-05,10.40433]
[1777958480090,43.86,80917.5,0.0,0.90502,6e-05,10.39801]
[1777958480682,43.85,80916.77,0.0,0.90498,6e-05,10.40089]
[1777958481122,43.85,80916.77,0.0,0.90498,6e-05,10.40089]
[1777958481329,43.85,80916.77,0.0,0.90498,6e-05,10.40089]
[1777958486923,43.85,80914.45,0.0,0.90486,6e-05,10.41024]
[1777958486969,43.85,80915.41,0.0,0.90494,6e-05,10.40447]
[1777958487080,43.85,80915.41,0.0,0.90494,6e-05,10.40447]
[1777958488160,43.84,80914.91,0.0,0.90491,6e-05,10.40642]
[1777958488326,43.84,80914.91,0.0,0.90491,6e-05,10.40642]
[1777958493772,43.84,80915.68,0.0,0.90503,6e-05,10.39501]
[1777958495700,43.84,80916.48,0.0,0.90509,6e-05,10.39058]
[1777958495832,43.84,80916.48,0.0,0.90509,6e-05,10.39058]
[1777958495929,43.83,80917.1,0.0,0.90513,6e-05,10.38705]
[1777958496588,43.83,80917.1,0.0,0.90513,6e-05,10.38705]
[1777958496827,43.83,80917.1,0.0,0.90513,6e-05,10.38705]
[1777958502835,43.83,80916.99,0.0,0.90517,6e-05,10.38427]
[1777958503152,43.83,80916.99,0.0,0.90517,6e-05,10.38427]
[1777958503340,43.83,80916.99,0.0,0.90517,6e-05,10.38427]
[1777958503843,43.83,80917.95,0.0,0.90523,6e-05,10.37908]
[1777958504548,43.83,80917.95,0.0,0.90523,6e-05,10.37908]
[1777958504580,43.83,80917.95,0.0,0.90523,6e-05,10.37908]
[1777958509657,43.82,80921.23,0.0,0.90547,6e-05,10.36073]
[1777958509838,43.82,80921.23,0.0,0.90547,6e-05,10.36073]
[1777958509947,43.82,80921.23,0.0,0.90547,6e-05,10.36073]
[1777958510083,43.82,80921.23,0.0,0.90547,6e-05,10.36073]
[1777958510048,43.82,80921.02,0.0,0.90546,6e-05,10.36134]
[1777958514590,43.81,80920.24,0.0,0.90543,6e-05,10.36349]
[1777958514833,43.81,80920.24,0.0,0.90543,6e-05,10.36349]
[1777958514920,43.81,80920.02,0.0,0.90542,6e-05,10.36415]
[1777958516251,43.81,80921.69,0.0,0.90553,6e-05,10.35551]
[1777958516328,43.81,80921.69,0.0,0.90553,6e-05,10.35551]
[1777958517941,43.81,80926.54,0.0,0.90584,6e-05,10.33082]
[1777958518947,43.81,80930.46,0.0,0.90609,6e-05,10.31118]
[1777958519800,43.81,80930.46,0.0,0.90609,6e-05,10.31118]
[1777958519838,43.81,80930.46,0.0,0.90609,6e-05,10.31118]
[1777958519954,43.81,80929.71,0.0,0.90605,6e-05,10.31452]
[1777958520222,43.81,80929.71,0.0,0.90605,6e-05,10.31452]
[1777958520330,43.81,80929.71,0.0,0.90605,6e-05,10.31452]
[1777958525997,43.81,80929.8,0.0,0.90607,6e-05,10.31328]
[1777958526205,43.81,80929.8,0.0,0.90607,6e-05,10.31328]
[1777958526335,43.81,80929.8,0.0,0.90607,6e-05,10.31328]
[1777958526899,43.81,80929.8,0.0,0.90607,6e-05,10.31328]
[1777958527082,43.81,80929.8,0.0,0.90607,6e-05,10.31328]
[1777958527004,43.81,80930.13,0.0,0.90609,6e-05,10.31163]
[1777958532039,43.81,80930.07,0.0,0.90608,6e-05,10.31179]
[1777958536068,43.81,80936.81,0.0,0.9065,6e-05,10.27861]
[1777958536214,43.81,80936.81,0.0,0.9065,6e-05,10.27861]
[1777958536331,43.81,80936.81,0.0,0.9065,6e-05,10.27861]
[1777958537064,43.81,80936.81,0.0,0.9065,6e-05,10.27861]
[1777958537079,43.81,80936.81,0.0,0.9065,6e-05,10.27861]
[1777958537076,43.81,80936.25,0.0,0.90647,6e-05,10.28137]
[1777958542109,43.81,80937.26,0.0,0.90653,6e-05,10.27653]
[1777958544768,43.81,80937.23,0.0,0.90653,6e-05,10.2767]
[1777958544830,43.81,80937.23,0.0,0.90653,6e-05,10.2767]
[1777958544870,43.81,80938.43,0.0,0.9066,6e-05,10.27086]
[1777958545508,43.81,80938.43,0.0,0.9066,6e-05,10.27086]
[1777958545576,43.81,80938.43,0.0,0.9066,6e-05,10.27086]
[1777958551173,43.81,80939.75,0.0,0.90672,6e-05,10.26002]
[1777958553969,43.81,80939.6,0.0,0.90671,6e-05,10.26079]
[1777958554082,43.81,80939.6,0.0,0.90671,6e-05,10.26079]
[1777958554070,43.81,80938.88,0.0,0.90666,6e-05,10.26439]
[1777958554528,43.81,80938.88,0.0,0.90666,6e-05,10.26439]
[1777958554584,43.81,80938.88,0.0,0.90666,6e-05,10.26439]
[1777958554681,43.81,80938.91,0.0,0.90666,6e-05,10.26424]
[1777958560269,43.81,80941.42,0.0,0.90682,6e-05,10.25212]
[1777958560334,43.81,80941.42,0.0,0.90682,6e-05,10.25212]
[1777958560669,43.81,80942.09,0.0,0.90686,6e-05,10.24889]
[1777958561239,43.81,80942.09,0.0,0.90686,6e-05,10.24889]
[1777958561334,43.81,80942.09,0.0,0.90686,6e-05,10.24889]
[1777958563831,43.81,80942.3,0.0,0.90687,6e-05,10.24797]
[1777958563933,43.81,80943.04,0.0,0.90691,6e-05,10.24447]
[1777958572332,43.81,80942.2,0.0,0.90686,6e-05,10.24906]
[1777958574001,43.81,80942.2,0.0,0.90686,6e-05,10.24906]
[1777958574083,43.81,80942.2,0.0,0.90686,6e-05,10.24906]
[1777958574103,43.81,80941.95,0.0,0.90684,6e-05,10.25039]
[1777958574787,43.81,80941.95,0.0,0.90684,6e-05,10.25039]
[1777958574831,43.81,80941.95,0.0,0.90684,6e-05,10.25039]
[1777958580387,43.81,80941.42,0.0,0.9068,6e-05,10.2533]
[1777958581696,43.81,80941.42,0.0,0.9068,6e-05,10.2533]
[1777958581836,43.81,80941.42,0.0,0.9068,6e-05,10.2533]
[1777958587437,43.81,80942.72,0.0,0.90689,6e-05,10.24632]
[1777958589146,43.81,80942.72,0.0,0.90689,6e-05,10.24632]
[1777958589183,43.81,80943.64,0.0,0.90695,6e-05,10.24193]
[1777958589333,43.81,80943.64,0.0,0.90695,6e-05,10.24193]
[1777958590028,43.81,80943.64,0.0,0.90695,6e-05,10.24193]
[1777958590079,43.81,80943.64,0.0,0.90695,6e-05,10.24193]
[1777958590129,43.81,80943.85,0.0,0.90696,6e-05,10.24097]
[1777958595493,43.81,80945.26,0.0,0.90704,6e-05,10.23443]
[1777958599400,43.81,80945.44,0.0,0.90705,6e-05,10.23379]
[1777958599583,43.81,80945.44,0.0,0.90705,6e-05,10.23379]
[1777958599602,43.81,80945.07,0.0,0.90702,6e-05,10.23568]
[1777958600264,43.81,80945.07,0.0,0.90702,6e-05,10.23568]
[1777958600332,43.81,80945.07,0.0,0.90702,6e-05,10.23568]
[1777958605644,43.81,80945.39,0.0,0.90704,6e-05,10.23451]
[1777958605843,43.81,80945.39,0.0,0.90704,6e-05,10.23451]
[1777958606931,43.81,80945.22,0.0,0.90703,6e-05,10.2355]
[1777958607083,43.81,80945.22,0.0,0.90703,6e-05,10.2355]
[1777958607149,43.81,80945.24,0.0,0.90703,6e-05,10.23548]
[1777958612612,43.81,80945.29,0.0,0.90706,6e-05,10.23105]
[1777958615648,43.81,80945.4,0.0,0.90707,6e-05,10.23067]
[1777958615834,43.81,80945.4,0.0,0.90707,6e-05,10.23067]
[1777958621674,43.82,80945.97,0.0,0.90709,6e-05,10.22845]
[1777958626709,43.82,80946.92,0.0,0.90715,6e-05,10.22422]
[1777958627371,43.82,80946.92,0.0,0.90715,6e-05,10.22422]
[1777958627579,43.82,80946.92,0.0,0.90715,6e-05,10.22422]
[1777958627717,43.82,80947.97,0.0,0.90721,6e-05,10.21916]
[1777958628763,43.82,80947.97,0.0,0.90721,6e-05,10.21916]
[1777958628840,43.82,80947.97,0.0,0.90721,6e-05,10.21916]
[1777958635232,43.82,80948.04,0.0,0.90721,6e-05,10.2194]
[1777958635335,43.82,80948.29,0.0,0.90722,6e-05,10.21828]
[1777958640815,43.82,80948.13,0.0,0.90721,6e-05,10.21964]
[1777958645850,43.82,80948.23,0.0,0.90721,6e-05,10.21962]
[1777958646882,43.82,80948.23,0.0,0.90721,6e-05,10.21962]
[1777958647083,43.82,80948.23,0.0,0.90721,6e-05,10.21962]
[1777958647184,43.82,80948.23,0.0,0.9072,6e-05,10.21981]
[1777958647669,43.82,80948.23,0.0,0.9072,6e-05,10.21981]
[1777958647832,43.82,80948.23,0.0,0.9072,6e-05,10.21981]
[1777958652899,43.82,80949.21,0.0,0.90727,6e-05,10.21463]
[1777958657934,43.82,80949.19,0.0,0.90728,6e-05,10.21362]
[1777958660885,43.82,80949.11,0.0,0.90727,6e-05,10.21412]
[1777958660956,43.82,80978.3,0.0,0.90906,6e-05,10.07189]
[1777958661963,43.82,81002.52,0.0,0.91053,6e-05,9.95361]
[1777958662970,43.82,81022.75,0.0,0.91173,6e-05,9.85598]
[1777958663977,43.82,81030.44,0.0,0.91219,6e-05,9.81888]
[1777958664513,43.82,81030.44,0.0,0.91219,6e-05,9.81888]
[1777958664984,43.81,81039.93,0.0,0.91276,6e-05,9.7727]
[1777958665991,43.81,81049.62,0.0,0.91333,6e-05,9.72608]
[1777958667000,43.81,81056.83,0.0,0.91375,6e-05,9.69148]
[1777958668009,43.81,81063.75,0.0,0.91415,6e-05,9.65837]
[1777958670025,43.81,81054.92,0.0,0.91364,6e-05,9.70054]
[1777958671031,43.81,81038.96,0.0,0.91274,6e-05,9.77241]
[1777958672038,43.81,81037.33,0.0,0.91264,6e-05,9.78038]
[1777958677073,43.82,81036.26,0.0,0.91257,6e-05,9.78625]
[1777958682108,43.82,81042.41,0.0,0.91293,6e-05,9.75741]
[1777958683115,43.82,81048.78,0.0,0.9133,6e-05,9.72707]
[1777958687142,43.82,81054.87,0.0,0.91364,6e-05,9.69881]
[1777958689157,43.82,81063.72,0.0,0.91415,6e-05,9.65709]
[1777958690163,43.82,81069.91,0.0,0.91451,6e-05,9.62756]
[1777958692185,43.82,81122.28,0.0,0.9175,6e-05,9.37964]
[1777958693189,43.82,81152.26,0.0,0.91917,6e-05,9.23918]
[1777958694210,43.82,81164.64,0.0,0.91985,6e-05,9.18175]
[1777958695207,43.82,81161.9,0.0,0.9197,6e-05,9.19455]
[1777958695529,43.82,81161.9,0.0,0.9197,6e-05,9.19455]
[1777958696216,43.82,81156.2,0.0,0.91939,6e-05,9.22115]
[1777958697223,43.82,81139.28,0.0,0.91845,6e-05,9.30025]
[1777958698230,43.82,81140.47,0.0,0.91851,6e-05,9.29489]
[1777958699236,43.82,81147.98,0.0,0.91893,6e-05,9.25997]
[1777958702264,43.83,81157.89,0.0,0.91947,6e-05,9.21455]
[1777958703272,43.83,81158.42,0.0,0.91949,6e-05,9.21243]
[1777958704279,43.83,81166.08,0.0,0.91991,6e-05,9.1771]
[1777958705286,43.83,81173.27,0.0,0.9203,5e-05,9.14407]
[1777958707300,43.83,81170.2,0.0,0.92013,5e-05,9.1589]
[1777958708085,43.83,81170.2,0.0,0.92013,5e-05,9.1589]
[1777958708307,43.83,81169.22,0.0,0.92007,5e-05,9.16353]
[1777958709314,43.83,81158.96,0.0,0.91951,6e-05,9.21137]
[1777958710320,43.83,81153.18,0.0,0.91919,6e-05,9.23833]
[1777958712083,43.83,81153.18,0.0,0.91919,6e-05,9.23833]
[1777958712114,43.83,81153.68,0.0,0.91921,6e-05,9.23662]
[1777958712335,43.83,81146.7,0.0,0.91882,6e-05,9.26924]
[1777958713342,43.83,81155.14,0.0,0.91928,6e-05,9.23006]
[1777958715356,43.83,81148.85,0.0,0.91893,6e-05,9.26012]
[1777958716363,43.83,81145.87,0.0,0.91876,6e-05,9.27434]
[1777958718376,43.84,81153.67,0.0,0.91919,6e-05,9.2384]
[1777958720391,43.84,81154.81,0.0,0.91924,6e-05,9.23373]
[1777958721397,43.84,81159.85,0.0,0.91952,6e-05,9.21055]
[1777958722405,43.84,81163.61,0.0,0.91972,6e-05,9.19339]
[1777958724261,43.84,81163.61,0.0,0.91972,6e-05,9.19339]
[1777958724305,43.84,81165.02,0.0,0.91979,6e-05,9.18762]
[1777958724331,43.84,81165.02,0.0,0.91979,6e-05,9.18762]
[1777958724656,43.84,81166.44,0.0,0.91987,6e-05,9.18101]
[1777958727244,43.84,81167.68,0.0,0.91993,6e-05,9.17565]
[1777958727333,43.84,81168.12,0.0,0.91995,6e-05,9.17371]
[1777958728913,43.84,81167.85,0.0,0.91994,6e-05,9.17497]
[1777958729080,43.84,81167.85,0.0,0.91994,6e-05,9.17497]
[1777958729130,43.84,81161.39,0.0,0.91958,6e-05,9.20511]
[1777958729458,43.84,81155.51,0.0,0.91926,6e-05,9.23253]
[1777958731184,43.84,81155.51,0.0,0.91926,6e-05,9.23253]
[1777958731333,43.84,81155.51,0.0,0.91926,6e-05,9.23253]
[1777958732479,43.84,81150.25,0.0,0.919,6e-05,9.25255]
[1777958734186,43.84,81150.25,0.0,0.919,6e-05,9.25255]
[1777958734331,43.84,81150.25,0.0,0.919,6e-05,9.25255]
[1777958734231,43.84,81143.73,0.0,0.91864,6e-05,9.28285]
[1777958734812,43.84,81143.73,0.0,0.91864,6e-05,9.28285]
[1777958734826,43.84,81143.73,0.0,0.91864,6e-05,9.28285]
[1777958734913,43.84,81139.27,0.0,0.91839,6e-05,9.30374]
[1777958740535,43.84,81138.37,0.0,0.91833,6e-05,9.30852]
[1777958744381,43.84,81140.01,0.0,0.91842,6e-05,9.3015]
[1777958744582,43.84,81140.01,0.0,0.91842,6e-05,9.3015]
[1777958747955,43.85,81139.11,0.0,0.91836,6e-05,9.3064]
[1777958748083,43.85,81139.11,0.0,0.91836,6e-05,9.3064]
[1777958748604,43.85,81135.38,0.0,0.91814,6e-05,9.32434]
[1777958749610,43.85,81124.2,0.0,0.91752,6e-05,9.37704]
[1777958750618,43.85,81117.65,0.0,0.91714,6e-05,9.40821]
[1777958751625,43.85,81107.55,0.0,0.91657,6e-05,9.45613]
[1777958752632,43.85,81108.99,0.0,0.91665,6e-05,9.44956]
[1777958753639,43.85,81112.02,0.0,0.91681,6e-05,9.4355]
[1777958754775,43.85,81112.02,0.0,0.91681,6e-05,9.4355]
[1777958754829,43.85,81112.02,0.0,0.91681,6e-05,9.4355]
[1777958754876,43.85,81109.33,0.0,0.91666,6e-05,9.44822]
[1777958756550,43.85,81110.05,0.0,0.9167,6e-05,9.44482]
[1777958756591,43.85,81110.05,0.0,0.9167,6e-05,9.44482]
[1777958757667,43.85,81119.21,0.0,0.91722,6e-05,9.40169]
[1777958758674,43.85,81124.17,0.0,0.9175,6e-05,9.37843]
[1777958759575,43.85,81124.17,0.0,0.9175,6e-05,9.37843]
[1777958759825,43.85,81124.17,0.0,0.9175,6e-05,9.37843]
[1777958759863,43.85,81127.32,0.0,0.91767,6e-05,9.36373]
[1777958761113,43.85,81127.32,0.0,0.91767,6e-05,9.36373]
[1777958761331,43.85,81127.32,0.0,0.91767,6e-05,9.36373]
[1777958761342,43.85,81131.99,0.0,0.91793,6e-05,9.3421]
[1777958765541,43.85,81131.91,0.0,0.91792,6e-05,9.34295]
[1777958765582,43.85,81131.91,0.0,0.91792,6e-05,9.34295]
[1777958765723,43.85,81123.83,0.0,0.91747,6e-05,9.38107]
[1777958767192,43.85,81123.83,0.0,0.91747,6e-05,9.38107]
[1777958767327,43.85,81123.83,0.0,0.91747,6e-05,9.38107]
[1777958767352,43.86,81122.06,0.0,0.91736,6e-05,9.39003]
[1777958767737,43.86,81119.45,0.0,0.91721,6e-05,9.40231]
[1777958770479,43.86,81118.24,0.0,0.91714,6e-05,9.40858]
[1777958770575,43.86,81118.24,0.0,0.91714,6e-05,9.40858]
[1777958770758,43.86,81115.99,0.0,0.91701,6e-05,9.41946]
[1777958772165,43.86,81115.99,0.0,0.91701,6e-05,9.41946]
[1777958772329,43.86,81115.99,0.0,0.91701,6e-05,9.41946]
[1777958773779,43.86,81108.41,0.0,0.91658,6e-05,9.45547]
[1777958775793,43.86,81100.29,0.0,0.91611,6e-05,9.49377]
[1777958779851,43.86,81099.72,0.0,0.91608,6e-05,9.49618]
[1777958780086,43.86,81099.72,0.0,0.91608,6e-05,9.49618]
[1777958780178,43.86,81098.37,0.0,0.91601,6e-05,9.50232]
[1777958781836,43.86,81106.77,0.0,0.91649,6e-05,9.4625]
[1777958782743,43.86,81106.77,0.0,0.91649,6e-05,9.4625]
[1777958782833,43.86,81106.77,0.0,0.91649,6e-05,9.4625]
[1777958788230,43.86,81108.15,0.0,0.91657,6e-05,9.45567]
[1777958788336,43.86,81108.15,0.0,0.91657,6e-05,9.45567]
[1777958791674,43.85,81105.02,0.0,0.9164,6e-05,9.47013]
[1777958791830,43.85,81105.02,0.0,0.9164,6e-05,9.47013]
[1777958791907,43.85,81101.47,0.0,0.91623,6e-05,9.48234]
[1777958793836,43.85,81101.45,0.0,0.91623,6e-05,9.48231]
[1777958794079,43.85,81101.45,0.0,0.91623,6e-05,9.48231]
[1777958794108,43.85,81101.95,0.0,0.91626,6e-05,9.47966]
[1777958796942,43.85,81093.5,0.0,0.91578,6e-05,9.51935]
[1777958797465,43.85,81093.5,0.0,0.91578,6e-05,9.51935]
[1777958797580,43.85,81093.5,0.0,0.91578,6e-05,9.51935]
[1777958798956,43.85,81079.77,0.0,0.915,6e-05,9.58455]
[1777958800970,43.85,81079.84,0.0,0.915,6e-05,9.58412]
[1777958801977,43.85,81084.22,0.0,0.91526,6e-05,9.563]
[1777958803146,43.85,81084.22,0.0,0.91526,6e-05,9.563]
[1777958803333,43.85,81084.22,0.0,0.91526,6e-05,9.563]
[1777958807634,43.85,81082.14,0.0,0.91515,6e-05,9.57138]
[1777958807833,43.85,81082.14,0.0,0.91515,6e-05,9.57138]
[1777958809965,43.85,81077.25,0.0,0.91488,6e-05,9.59402]
[1777958810076,43.85,81077.25,0.0,0.91488,6e-05,9.59402]
[1777958810177,43.84,81075.95,0.0,0.91481,6e-05,9.59953]
[1777958812051,43.84,81075.56,0.0,0.91479,6e-05,9.60103]
[1777958812111,43.84,81088.78,0.0,0.91556,6e-05,9.53826]
[1777958813055,43.84,81112.84,0.0,0.91693,6e-05,9.42415]
[1777958814062,43.84,81117.17,0.0,0.91718,6e-05,9.4035]
[1777958815069,43.84,81116.77,0.0,0.91715,6e-05,9.40564]
[1777958815699,43.84,81116.77,0.0,0.91715,6e-05,9.40564]
[1777958817083,43.84,81108.89,0.0,0.9167,6e-05,9.44297]
[1777958819097,43.84,81106.9,0.0,0.9166,6e-05,9.45177]
[1777958824132,43.84,81102.86,0.0,0.91638,6e-05,9.47027]
[1777958827153,43.84,81102.09,0.0,0.91634,6e-05,9.47351]
[1777958827446,43.84,81102.09,0.0,0.91634,6e-05,9.47351]
[1777958828160,43.84,81106.16,0.0,0.91657,6e-05,9.45415]
[1777958831336,43.84,81104.69,0.0,0.91649,6e-05,9.46088]
[1777958832188,43.84,81108.92,0.0,0.91673,6e-05,9.44068]
[1777958833195,43.84,81116.45,0.0,0.91716,6e-05,9.40509]
[1777958834202,43.84,81132.87,0.0,0.91808,6e-05,9.32787]
[1777958835209,43.84,81135.62,0.0,0.91824,6e-05,9.31506]
[1777958836949,43.84,81135.26,0.0,0.91821,6e-05,9.31687]
[1777958837081,43.84,81135.26,0.0,0.91821,6e-05,9.31687]
[1777958837223,43.84,81136.31,0.0,0.91827,6e-05,9.31206]
[1777958839237,43.84,81132.3,0.0,0.91804,6e-05,9.3311]
[1777958840086,43.84,81132.3,0.0,0.91804,6e-05,9.3311]
[1777958840331,43.84,81132.3,0.0,0.91804,6e-05,9.3311]
[1777958844671,43.84,81136.04,0.0,0.91825,6e-05,9.31404]
[1777958844825,43.84,81136.04,0.0,0.91825,6e-05,9.31404]
[1777958845677,43.84,81136.04,0.0,0.91825,6e-05,9.31404]
[1777958845826,43.84,81136.04,0.0,0.91825,6e-05,9.31404]
[1777958846286,43.84,81138.69,0.0,0.91839,6e-05,9.30186]
[1777958850861,43.84,81139.87,0.0,0.91846,6e-05,9.29585]
[1777958851089,43.84,81139.87,0.0,0.91846,6e-05,9.29585]
[1777958851341,43.84,81139.87,0.0,0.91846,6e-05,9.29585]
[1777958851442,43.84,81140.42,0.0,0.91853,6e-05,9.28863]
[1777958851575,43.84,81140.42,0.0,0.91853,6e-05,9.28863]
[1777958856853,43.84,81139.02,0.0,0.91846,6e-05,9.29422]
[1777958857077,43.84,81139.02,0.0,0.91846,6e-05,9.29422]
[1777958862162,43.83,81136.55,0.0,0.91834,6e-05,9.30473]
[1777958862329,43.83,81136.55,0.0,0.91834,6e-05,9.30473]
[1777958862660,43.83,81139.26,0.0,0.91849,6e-05,9.29182]
[1777958862826,43.83,81139.26,0.0,0.91849,6e-05,9.29182]
[1777958863405,43.83,81139.78,0.0,0.91852,6e-05,9.28919]
[1777958867566,43.83,81142.84,0.0,0.9187,6e-05,9.27416]
[1777958867583,43.83,81142.84,0.0,0.9187,6e-05,9.27416]
[1777958873187,43.83,81141.82,0.0,0.91866,6e-05,9.27814]
[1777958873332,43.83,81141.82,0.0,0.91866,6e-05,9.27814]
[1777958873475,43.83,81141.92,0.0,0.91866,6e-05,9.27752]
[1777958875906,43.83,81141.92,0.0,0.91866,6e-05,9.27752]
[1777958875914,43.83,81141.92,0.0,0.91866,6e-05,9.27752]
[1777958880540,43.83,81141.5,0.0,0.91865,6e-05,9.27855]
[1777958880578,43.83,81141.5,0.0,0.91865,6e-05,9.27855]
[1777958881630,43.83,81140.8,0.0,0.91861,6e-05,9.28168]
[1777958881830,43.83,81140.8,0.0,0.91861,6e-05,9.28168]
[1777958881911,43.83,81141.83,0.0,0.91867,6e-05,9.2767]
[1777958883544,43.83,81133.17,0.0,0.91819,6e-05,9.31698]
[1777958886326,43.82,81131.68,0.0,0.91811,6e-05,9.32376]
[1777958886379,43.83,81121.21,0.0,0.91752,6e-05,9.37316]
[1777958886575,43.83,81121.21,0.0,0.91752,6e-05,9.37316]
[1777958889588,43.82,81114.49,0.0,0.91714,6e-05,9.4046]
[1777958892035,43.82,81111.91,0.0,0.917,6e-05,9.41678]
[1777958892078,43.82,81111.91,0.0,0.917,6e-05,9.41678]
[1777958892136,43.82,81116.08,0.0,0.91723,6e-05,9.39715]
[1777958895866,43.83,81113.84,0.0,0.91711,6e-05,9.40779]
[1777958896084,43.83,81113.84,0.0,0.91711,6e-05,9.40779]
[1777958899032,43.83,81109.59,0.0,0.91686,6e-05,9.42782]
[1777958899079,43.83,81109.59,0.0,0.91686,6e-05,9.42782]
[1777958899177,43.82,81101.38,0.0,0.9164,6e-05,9.46649]
[1777958902040,43.82,81099.38,0.0,0.91629,6e-05,9.47585]
[1777958902081,43.82,81099.38,0.0,0.91629,6e-05,9.47585]
[1777958902181,43.82,81099.1,0.0,0.91627,6e-05,9.47698]
[1777958905995,43.82,81099.42,0.0,0.91629,6e-05,9.47529]
[1777958906077,43.82,81099.42,0.0,0.91629,6e-05,9.47529]
[1777958911745,43.82,81100.07,0.0,0.91637,6e-05,9.46722]
[1777958912921,43.82,81100.07,0.0,0.91637,6e-05,9.46722]
[1777958913079,43.82,81100.07,0.0,0.91637,6e-05,9.46722]
[1777958913869,43.82,81099.33,0.0,0.91633,6e-05,9.47057]
[1777958914080,43.82,81099.33,0.0,0.91633,6e-05,9.47057]
[1777958914181,43.82,81099.65,0.0,0.91635,6e-05,9.46899]
[1777958919801,43.82,81099.57,0.0,0.91635,6e-05,9.46903]
[1777958924859,43.82,81102.44,0.0,0.91651,6e-05,9.45521]
[1777958925080,43.82,81102.44,0.0,0.91651,6e-05,9.45521]
[1777958929415,43.82,81101.54,0.0,0.91647,6e-05,9.45928]
[1777958929589,43.82,81101.08,0.0,0.91644,6e-05,9.46134]
[1777958929959,43.82,81101.08,0.0,0.91644,6e-05,9.46134]
[1777958930077,43.82,81101.08,0.0,0.91644,6e-05,9.46134]
[1777958930163,43.82,81094.76,0.0,0.91608,6e-05,9.49123]
[1777958935758,43.82,81095.6,0.0,0.91614,6e-05,9.48672]
[1777958935826,43.82,81095.6,0.0,0.91614,6e-05,9.48672]
[1777958939328,43.82,81095.02,0.0,0.91611,6e-05,9.48915]
[1777958940948,43.82,81090.74,0.0,0.91586,6e-05,9.5091]
[1777958941955,43.82,81079.6,0.0,0.91523,6e-05,9.56181]
[1777958942962,43.82,81077.84,0.0,0.91513,6e-05,9.56995]
[1777958945983,43.81,81071.48,0.0,0.91477,6e-05,9.5995]
[1777958947997,43.81,81062.88,0.0,0.91428,6e-05,9.63991]
[1777958949290,43.81,81062.88,0.0,0.91428,6e-05,9.63991]
[1777958949329,43.81,81062.88,0.0,0.91428,6e-05,9.63991]
[1777958949538,43.81,81063.38,0.0,0.91431,6e-05,9.63688]
[1777958951331,43.81,81062.43,0.0,0.91426,6e-05,9.64141]
[1777958955087,43.81,81062.09,0.0,0.91426,6e-05,9.64173]
[1777958955328,43.81,81062.09,0.0,0.91426,6e-05,9.64173]
[1777958955429,43.81,81061.98,0.0,0.91426,6e-05,9.64163]
[1777958959074,43.8,81057.14,0.0,0.91399,6e-05,9.66382]
[1777958960081,43.8,81048.25,0.0,0.91347,6e-05,9.70602]
[1777958962095,43.8,81042.25,0.0,0.91312,6e-05,9.73468]
[1777958963102,43.8,81037.37,0.0,0.91283,6e-05,9.75798]
[1777958966123,43.8,81036.02,0.0,0.91276,6e-05,9.764]
[1777958971158,43.8,81036.41,0.0,0.91285,6e-05,9.7551]
[1777958973770,43.79,81035.3,0.0,0.91279,6e-05,9.75943]
[1777958973829,43.79,81035.3,0.0,0.91279,6e-05,9.75943]
[1777958979142,43.79,81037.09,0.0,0.91293,6e-05,9.74834]
[1777958979330,43.79,81037.09,0.0,0.91293,6e-05,9.74834]
[1777958979351,43.78,81039.84,0.0,0.9131,6e-05,9.73417]
[1777958980224,43.78,81044.01,0.0,0.91335,6e-05,9.71418]
[1777958981230,43.78,81052.53,0.0,0.91385,6e-05,9.67295]
[1777958982238,43.78,81054.89,0.0,0.914,6e-05,9.66085]
[1777958983431,43.78,81054.89,0.0,0.914,6e-05,9.66085]
[1777958983580,43.78,81054.89,0.0,0.914,6e-05,9.66085]
[1777958985259,43.78,81062.68,0.0,0.91446,6e-05,9.62293]
[1777958986266,43.78,81067.79,0.0,0.91476,6e-05,9.59792]
[1777958990914,43.77,81064.91,0.0,0.91462,6e-05,9.60951]
[1777958991078,43.77,81064.91,0.0,0.91462,6e-05,9.60951]
[1777958991301,43.77,81064.7,0.0,0.91461,6e-05,9.61024]
[1777958992022,43.77,81064.7,0.0,0.91461,6e-05,9.61024]
[1777958992076,43.77,81064.7,0.0,0.91461,6e-05,9.61024]
[1777958997342,43.77,81060.89,0.0,0.91441,6e-05,9.62684]
[1777958998350,43.77,81053.92,0.0,0.91401,6e-05,9.65983]
[1777958999023,43.77,81053.92,0.0,0.91401,6e-05,9.65983]
[1777958999083,43.77,81053.92,0.0,0.91401,6e-05,9.65983]
[1777958999412,43.77,81053.92,0.0,0.91401,6e-05,9.65983]
[1777958999586,43.77,81053.92,0.0,0.91401,6e-05,9.65983]
[1777958999427,43.77,81053.7,0.0,0.914,6e-05,9.66055]
[1777959006406,43.76,81052.95,0.0,0.91398,6e-05,9.6618]
[1777959007413,43.76,81057.67,0.0,0.91426,6e-05,9.63891]
[1777959008507,43.76,81057.67,0.0,0.91426,6e-05,9.63891]
[1777959008584,43.76,81057.67,0.0,0.91426,6e-05,9.63891]
[1777959008608,43.76,81058.16,0.0,0.9143,6e-05,9.63628]
[1777959009427,43.76,81062.92,0.0,0.91458,6e-05,9.61327]
[1777959010434,43.76,81070.05,0.0,0.91499,6e-05,9.57904]
[1777959011641,43.76,81070.38,0.0,0.91502,6e-05,9.57691]
[1777959011830,43.76,81070.38,0.0,0.91502,6e-05,9.57691]
[1777959014470,43.75,81065.76,0.0,0.91476,6e-05,9.59832]
[1777959015807,43.75,81066.45,0.0,0.9148,6e-05,9.59481]
[1777959016603,43.75,81066.91,0.0,0.91483,6e-05,9.5924]
[1777959016797,43.75,81066.91,0.0,0.91483,6e-05,9.5924]
[1777959017280,43.75,81066.91,0.0,0.91483,6e-05,9.5924]
[1777959017328,43.75,81066.91,0.0,0.91483,6e-05,9.5924]
[1777959019505,43.75,81073.72,0.0,0.91523,6e-05,9.55936]
[1777959022261,43.75,81075.4,0.0,0.91533,6e-05,9.55104]
[1777959022329,43.75,81075.4,0.0,0.91533,6e-05,9.55104]
[1777959022624,43.75,81075.4,0.0,0.91533,6e-05,9.55104]
[1777959022633,43.75,81075.09,0.0,0.91531,6e-05,9.55235]
[1777959022829,43.75,81075.09,0.0,0.91531,6e-05,9.55235]
[1777959028569,43.75,81073.8,0.0,0.91525,6e-05,9.5575]
[1777959028927,43.75,81073.8,0.0,0.91525,6e-05,9.5575]
[1777959029088,43.75,81073.8,0.0,0.91525,6e-05,9.5575]
[1777959029575,43.75,81063.67,0.0,0.91467,6e-05,9.60558]
[1777959030583,43.75,81053.59,0.0,0.91408,6e-05,9.65346]
[1777959031590,43.75,81048.06,0.0,0.9138,6e-05,9.67508]
[1777959033603,43.74,81043.76,0.0,0.91356,6e-05,9.69492]
[1777959035618,43.74,81038.91,0.0,0.91328,6e-05,9.71733]
[1777959036680,43.74,81038.73,0.0,0.91328,6e-05,9.71774]
[1777959036831,43.74,81038.73,0.0,0.91328,6e-05,9.71774]
[1777959037632,43.74,81034.73,0.0,0.91305,6e-05,9.73649]
[1777959038639,43.74,81030.8,0.0,0.91282,6e-05,9.75488]
[1777959040653,43.74,81026.19,0.0,0.91256,6e-05,9.77601]
[1777959045688,43.73,81026.72,0.0,0.91263,6e-05,9.77073]
[1777959046893,43.73,81026.72,0.0,0.91263,6e-05,9.77073]
[1777959046941,43.73,81027.91,0.0,0.9127,6e-05,9.76447]
[1777959047878,43.73,81027.91,0.0,0.9127,6e-05,9.76447]
[1777959048986,43.73,81027.2,0.0,0.91267,6e-05,9.76736]
[1777959051730,43.72,81035.08,0.0,0.91316,6e-05,9.72744]
[1777959052873,43.72,81035.08,0.0,0.91316,6e-05,9.72744]
[1777959053056,43.72,81035.08,0.0,0.91316,6e-05,9.72744]
[1777959053080,43.72,81035.08,0.0,0.91316,6e-05,9.72744]
[1777959053112,43.72,81034.39,0.0,0.91312,6e-05,9.73028]
[1777959058779,43.71,81032.74,0.0,0.91306,6e-05,9.73534]
[1777959061805,43.71,81039.99,0.0,0.9135,6e-05,9.69911]
[1777959065795,43.71,81038.52,0.0,0.91343,6e-05,9.70488]
[1777959065836,43.71,81038.52,0.0,0.91343,6e-05,9.70488]
[1777959066129,43.71,81038.52,0.0,0.91343,6e-05,9.70488]
[1777959066330,43.71,81038.52,0.0,0.91343,6e-05,9.70488]
[1777959066427,43.7,81038.43,0.0,0.91344,6e-05,9.70443]
[1777959071875,43.7,81039.03,0.0,0.9135,6e-05,9.69945]
[1777959072942,43.7,81039.03,0.0,0.9135,6e-05,9.69945]
[1777959073081,43.7,81039.03,0.0,0.9135,6e-05,9.69945]
[1777959073160,43.7,81035.17,0.0,0.91328,6e-05,9.71754]
[1777959073719,43.7,81035.17,0.0,0.91328,6e-05,9.71754]
[1777959073827,43.7,81035.17,0.0,0.91328,6e-05,9.71754]
[1777959075904,43.69,81040.65,0.0,0.91361,6e-05,9.68989]
[1777959077239,43.69,81040.65,0.0,0.91361,6e-05,9.68989]
[1777959077332,43.69,81040.65,0.0,0.91361,6e-05,9.68989]
[1777959077341,43.69,81041.72,0.0,0.91369,6e-05,9.68392]
[1777959077750,43.69,81041.72,0.0,0.91369,6e-05,9.68392]
[1777959077828,43.69,81041.72,0.0,0.91369,6e-05,9.68392]
[1777959082953,43.69,81041.06,0.0,0.91367,6e-05,9.68499]
[1777959086599,43.69,81039.73,0.0,0.9136,6e-05,9.69053]
[1777959086682,43.68,81037.47,0.0,0.91348,6e-05,9.70049]
[1777959086834,43.68,81037.47,0.0,0.91348,6e-05,9.70049]
[1777959086879,43.68,81037.47,0.0,0.91348,6e-05,9.70049]
[1777959087083,43.68,81037.47,0.0,0.91348,6e-05,9.70049]
[1777959091112,43.68,81036.4,0.0,0.91344,6e-05,9.70425]
[1777959091330,43.68,81036.4,0.0,0.91344,6e-05,9.70425]
[1777959091432,43.68,81035.63,0.0,0.91344,6e-05,9.70253]
[1777959092259,43.68,81035.63,0.0,0.91344,6e-05,9.70253]
[1777959092335,43.68,81035.63,0.0,0.91344,6e-05,9.70253]
[1777959097373,43.67,81036.8,0.0,0.91353,6e-05,9.69512]
[1777959097579,43.67,81036.8,0.0,0.91353,6e-05,9.69512]
[1777959097634,43.67,81034.82,0.0,0.91342,6e-05,9.70373]
[1777959098267,43.67,81029.09,0.0,0.91308,6e-05,9.73126]
[1777959098810,43.67,81029.09,0.0,0.91308,6e-05,9.73126]
[1777959098833,43.67,81029.09,0.0,0.91308,6e-05,9.73126]
[1777959099067,43.67,81025.44,0.0,0.91287,6e-05,9.74831]
[1777959104086,43.66,81025.83,0.0,0.91292,6e-05,9.74435]
[1777959104202,43.66,81025.83,0.0,0.91292,6e-05,9.74435]
[1777959104339,43.66,81025.83,0.0,0.91292,6e-05,9.74435]
[1777959104437,43.66,81029.95,0.0,0.91318,6e-05,9.72353]
[1777959110144,43.66,81031.19,0.0,0.91328,6e-05,9.71524]
[1777959115179,43.65,81029.92,0.0,0.91323,6e-05,9.71901]
[1777959116484,43.65,81029.92,0.0,0.91323,6e-05,9.71901]
[1777959116581,43.65,81029.92,0.0,0.91323,6e-05,9.71901]
[1777959116586,43.65,81029.74,0.0,0.91323,6e-05,9.71894]
[1777959116820,43.65,81029.74,0.0,0.91323,6e-05,9.71894]
[1777959116838,43.65,81029.74,0.0,0.91323,6e-05,9.71894]
[1777959122244,43.64,81029.05,0.0,0.91322,6e-05,9.7199]
[1777959125265,43.64,81033.34,0.0,0.91349,6e-05,9.69789]
[1777959126072,43.64,81033.34,0.0,0.91349,6e-05,9.69789]
[1777959126336,43.64,81033.34,0.0,0.91349,6e-05,9.69789]
[1777959126545,43.64,81033.34,0.0,0.91349,6e-05,9.69789]
[1777959126581,43.64,81033.34,0.0,0.91349,6e-05,9.69789]
[1777959126646,43.64,81033.28,0.0,0.9135,6e-05,9.69731]
[1777959132314,43.63,81032.15,0.0,0.91345,6e-05,9.70061]
[1777959135681,43.63,81031.29,0.0,0.91341,6e-05,9.70389]
[1777959135833,43.63,81030.36,0.0,0.91336,6e-05,9.70793]
[1777959136310,43.63,81030.36,0.0,0.91336,6e-05,9.70793]
[1777959136329,43.63,81030.36,0.0,0.91336,6e-05,9.70793]
[1777959136429,43.63,81029.65,0.0,0.91333,6e-05,9.71047]
[1777959140409,43.62,81030.9,0.0,0.91342,6e-05,9.70357]
[1777959140577,43.62,81030.9,0.0,0.91342,6e-05,9.70357]
[1777959140604,43.62,81030.42,0.0,0.9134,6e-05,9.70501]
[1777959143620,43.62,81029.37,0.0,0.91334,6e-05,9.70962]
[1777959143832,43.62,81028.2,0.0,0.91328,6e-05,9.71437]
[1777959149434,43.61,81028.31,0.0,0.91332,6e-05,9.71118]
[1777959151448,43.61,81024.43,0.0,0.91314,6e-05,9.72446]
[1777959153644,43.61,81022.78,0.0,0.91305,6e-05,9.73195]
[1777959153683,43.61,81017.68,0.0,0.91275,6e-05,9.75605]
[1777959153839,43.61,81017.68,0.0,0.91275,6e-05,9.75605]
[1777959154039,43.61,81017.68,0.0,0.91275,6e-05,9.75605]
[1777959154086,43.61,81017.68,0.0,0.91275,6e-05,9.75605]
[1777959154469,43.61,81013.88,0.0,0.91253,6e-05,9.77386]
[1777959156482,43.6,81022.09,0.0,0.91303,6e-05,9.73323]
[1777959161518,43.6,81020.2,0.0,0.91295,6e-05,9.73997]
[1777959163153,43.6,81019.36,0.0,0.9129,6e-05,9.74354]
[1777959163333,43.6,81019.36,0.0,0.9129,6e-05,9.74354]
[1777959163532,43.6,81020.36,0.0,0.91297,6e-05,9.73824]
[1777959163914,43.6,81020.36,0.0,0.91297,6e-05,9.73824]
[1777959164080,43.6,81020.36,0.0,0.91297,6e-05,9.73824]
[1777959168198,43.59,81022.77,0.0,0.91313,6e-05,9.72476]
[1777959168330,43.59,81022.77,0.0,0.91313,6e-05,9.72476]
[1777959168680,43.59,81022.77,0.0,0.91313,6e-05,9.72476]
[1777959168727,43.59,81023.79,0.0,0.9132,6e-05,9.7194]
[1777959168830,43.59,81023.79,0.0,0.9132,6e-05,9.7194]
[1777959169574,43.59,81021.81,0.0,0.91309,6e-05,9.72849]
[1777959172595,43.58,81029.86,0.0,0.91358,6e-05,9.68839]
[1777959174133,43.58,81033.17,0.0,0.91378,6e-05,9.67209]
[1777959174334,43.58,81033.17,0.0,0.91378,6e-05,9.67209]
[1777959176622,43.58,81037.81,0.0,0.91406,6e-05,9.64875]
[1777959177849,43.58,81037.87,0.0,0.91407,6e-05,9.64814]
[1777959178086,43.58,81037.87,0.0,0.91407,6e-05,9.64814]
[1777959180963,43.58,81037.18,0.0,0.91404,6e-05,9.65045]
[1777959181082,43.58,81037.18,0.0,0.91404,6e-05,9.65045]
[1777959181658,43.58,81036.67,0.0,0.91401,6e-05,9.65257]
[1777959183956,43.58,81037.34,0.0,0.91406,6e-05,9.64868]
[1777959184079,43.58,81037.34,0.0,0.91406,6e-05,9.64868]
[1777959188707,43.57,81051.99,0.0,0.91494,6e-05,9.57682]
[1777959189573,43.57,81051.99,0.0,0.91494,6e-05,9.57682]
[1777959189713,43.57,81056.5,0.0,0.9152,6e-05,9.55504]
[1777959189830,43.57,81056.5,0.0,0.9152,6e-05,9.55504]
[1777959190721,43.57,81053.8,0.0,0.91505,6e-05,9.56775]
[1777959190838,43.57,81053.8,0.0,0.91505,6e-05,9.56775]
[1777959191085,43.57,81053.8,0.0,0.91505,6e-05,9.56775]
[1777959195457,43.57,81055.2,0.0,0.91514,6e-05,9.5602]
[1777959195582,43.57,81055.2,0.0,0.91514,6e-05,9.5602]
[1777959197102,43.57,81055.31,0.0,0.91516,6e-05,9.55853]
[1777959197328,43.57,81055.31,0.0,0.91516,6e-05,9.55853]
[1777959197771,43.56,81057.8,0.0,0.91531,6e-05,9.54606]
[1777959202086,43.56,81058.81,0.0,0.91538,6e-05,9.54008]
[1777959202337,43.56,81058.81,0.0,0.91538,6e-05,9.54008]
[1777959203814,43.56,81043.1,0.0,0.91447,6e-05,9.61486]
[1777959204823,43.56,81051.57,0.0,0.91497,6e-05,9.57398]
[1777959204935,43.56,81051.57,0.0,0.91497,6e-05,9.57398]
[1777959205079,43.56,81051.57,0.0,0.91497,6e-05,9.57398]
[1777959205697,43.56,81051.57,0.0,0.91497,6e-05,9.57398]
[1777959205839,43.56,81052.69,0.0,0.91504,6e-05,9.56837]
[1777959210793,43.56,81052.3,0.0,0.91502,6e-05,9.5695]
[1777959210830,43.56,81052.3,0.0,0.91502,6e-05,9.5695]
[1777959210801,43.56,81052.53,0.0,0.91504,6e-05,9.56791]
[1777959211605,43.56,81052.53,0.0,0.91504,6e-05,9.56791]
[1777959211831,43.56,81052.53,0.0,0.91504,6e-05,9.56791]
[1777959211701,43.56,81047.63,0.0,0.9148,6e-05,9.58659]
[1777959211872,43.56,81054.44,0.0,0.91519,6e-05,9.554]
[1777959215748,43.55,81054.68,0.0,0.91521,6e-05,9.5524]
[1777959215830,43.55,81054.68,0.0,0.91521,6e-05,9.5524]
[1777959215794,43.55,81055.01,0.0,0.91526,6e-05,9.54838]
[1777959216521,43.55,81055.01,0.0,0.91526,6e-05,9.54838]
[1777959216581,43.55,81055.01,0.0,0.91526,6e-05,9.54838]
[1777959216620,43.55,81058.07,0.0,0.91544,6e-05,9.53356]
[1777959221140,43.55,81059.39,0.0,0.91552,6e-05,9.52668]
[1777959221307,43.55,81059.39,0.0,0.91552,6e-05,9.52668]
[1777959221336,43.55,81059.39,0.0,0.91552,6e-05,9.52668]
[1777959221436,43.55,81060.63,0.0,0.9156,6e-05,9.52057]
[1777959221942,43.55,81064.78,0.0,0.91584,6e-05,9.50059]
[1777959222949,43.54,81067.58,0.0,0.916,6e-05,9.4871]
[1777959226455,43.54,81068.5,0.0,0.91606,6e-05,9.48248]
[1777959226588,43.54,81068.5,0.0,0.91606,6e-05,9.48248]
[1777959227984,43.54,81073.24,0.0,0.91633,6e-05,9.45963]
[1777959229730,43.54,81073.24,0.0,0.91633,6e-05,9.45963]
[1777959229827,43.54,81073.24,0.0,0.91633,6e-05,9.45963]
[1777959229787,43.54,81074.23,0.0,0.91639,6e-05,9.45478]
[1777959229997,43.54,81074.26,0.0,0.91639,6e-05,9.45464]
[1777959231005,43.54,81078.74,0.0,0.91665,6e-05,9.43327]
[1777959232016,43.54,81083.62,0.0,0.91693,6e-05,9.41005]
[1777959233023,43.54,81087.58,0.0,0.91715,6e-05,9.39127]
[1777959234123,43.54,81087.58,0.0,0.91715,6e-05,9.39127]
[1777959234331,43.54,81087.58,0.0,0.91715,6e-05,9.39127]
[1777959239308,43.54,81086.75,0.0,0.9171,6e-05,9.39544]
[1777959239327,43.54,81086.75,0.0,0.9171,6e-05,9.39544]
[1777959239409,43.54,81086.57,0.0,0.91709,6e-05,9.39635]
[1777959240042,43.54,81086.57,0.0,0.91709,6e-05,9.39635]
[1777959240084,43.54,81086.57,0.0,0.91709,6e-05,9.39635]
[1777959242674,43.54,81087.18,0.0,0.91713,6e-05,9.39359]
[1777959242830,43.54,81087.18,0.0,0.91713,6e-05,9.39359]
[1777959242831,43.54,81082.43,0.0,0.91685,6e-05,9.41624]
[1777959243186,43.54,81082.43,0.0,0.91685,6e-05,9.41624]
[1777959243334,43.54,81082.43,0.0,0.91685,6e-05,9.41624]
[1777959243433,43.54,81077.71,0.0,0.91658,6e-05,9.43867]
[1777959249338,43.54,81078.21,0.0,0.91661,6e-05,9.43633]
[1777959249582,43.54,81078.21,0.0,0.91661,6e-05,9.43633]
[1777959250643,43.54,81077.85,0.0,0.91659,6e-05,9.43807]
[1777959250832,43.54,81077.85,0.0,0.91659,6e-05,9.43807]
[1777959250744,43.54,81078.07,0.0,0.9166,6e-05,9.43704]
[1777959251152,43.54,81078.23,0.0,0.91661,6e-05,9.43628]
[1777959256187,43.54,81073.56,0.0,0.91634,6e-05,9.45859]
[1777959256922,43.54,81073.56,0.0,0.91634,6e-05,9.45859]
[1777959257077,43.54,81073.56,0.0,0.91634,6e-05,9.45859]
[1777959260768,43.54,81074.1,0.0,0.91638,6e-05,9.45598]
[1777959260829,43.54,81074.1,0.0,0.91638,6e-05,9.45598]
[1777959262331,43.54,81075.67,0.0,0.91647,6e-05,9.44853]
[1777959262832,43.54,81075.67,0.0,0.91647,6e-05,9.44853]
[1777959262433,43.54,81077.94,0.0,0.9166,6e-05,9.43775]
[1777959263236,43.54,81078.06,0.0,0.9166,6e-05,9.43721]
[1777959267049,43.54,81078.62,0.0,0.91663,6e-05,9.43468]
[1777959267083,43.54,81078.62,0.0,0.91663,6e-05,9.43468]
[1777959272299,43.55,81077.85,0.0,0.91662,6e-05,9.43413]
[1777959276827,43.55,81077.87,0.0,0.91662,6e-05,9.43418]
[1777959277689,43.55,81077.88,0.0,0.91662,6e-05,9.43424]
[1777959277827,43.55,81077.88,0.0,0.91662,6e-05,9.43424]
[1777959277790,43.55,81079.27,0.0,0.9167,6e-05,9.4277]
[1777959278833,43.55,81079.27,0.0,0.9167,6e-05,9.4277]
[1777959278891,43.55,81078.98,0.0,0.91668,6e-05,9.42914]
[1777959284383,43.55,81080.63,0.0,0.91677,6e-05,9.42165]
[1777959288516,43.55,81080.81,0.0,0.91678,6e-05,9.42102]
[1777959288580,43.55,81080.81,0.0,0.91678,6e-05,9.42102]
[1777959289344,43.55,81081.49,0.0,0.91681,6e-05,9.41794]
[1777959289576,43.55,81081.49,0.0,0.91681,6e-05,9.41794]
[1777959289655,43.55,81084.9,0.0,0.91701,6e-05,9.40183]
[1777959290426,43.55,81087.35,0.0,0.91715,6e-05,9.39021]
[1777959291434,43.55,81090.21,0.0,0.91731,6e-05,9.37639]
[1777959292837,43.55,81090.21,0.0,0.91731,6e-05,9.37639]
[1777959292852,43.55,81090.21,0.0,0.91731,6e-05,9.37639]
[1777959294455,43.55,81094.53,0.0,0.91756,6e-05,9.35562]
[1777959295462,43.55,81100.59,0.0,0.9179,6e-05,9.32711]
[1777959296470,43.55,81110.81,0.0,0.91848,6e-05,9.27867]
[1777959297477,43.55,81119.63,0.0,0.91898,6e-05,9.23699]
[1777959298483,43.55,81124.43,0.0,0.91925,6e-05,9.21435]
[1777959300498,43.55,81129.3,0.0,0.91952,6e-05,9.19152]
[1777959301828,43.55,81132.6,0.0,0.9197,6e-05,9.17613]
[1777959302847,43.55,81132.6,0.0,0.9197,6e-05,9.17613]
[1777959302920,43.55,81132.6,0.0,0.9197,6e-05,9.17613]
[1777959302919,43.55,81133.24,0.0,0.91974,6e-05,9.17322]
[1777959303083,43.55,81133.24,0.0,0.91974,6e-05,9.17322]
[1777959308553,43.55,81136.75,0.0,0.91993,6e-05,9.15711]
[1777959312182,43.55,81137.04,0.0,0.91994,6e-05,9.1562]
[1777959312329,43.55,81137.04,0.0,0.91994,6e-05,9.1562]
[1777959314602,43.55,81141.82,0.0,0.9202,6e-05,9.13408]
[1777959315900,43.55,81141.82,0.0,0.9202,6e-05,9.13408]
[1777959316080,43.55,81143.28,0.0,0.92028,6e-05,9.12737]
[1777959318380,43.55,81142.22,0.0,0.92022,6e-05,9.13257]
[1777959318578,43.55,81142.22,0.0,0.92022,6e-05,9.13257]
[1777959318629,43.55,81143.89,0.0,0.92031,6e-05,9.12487]
[1777959320864,43.55,81143.89,0.0,0.92031,6e-05,9.12487]
[1777959320893,43.55,81139.36,0.0,0.92006,6e-05,9.14633]
[1777959321079,43.55,81139.36,0.0,0.92006,6e-05,9.14633]
[1777959323672,43.55,81129.36,0.0,0.9195,6e-05,9.1934]
[1777959324899,43.55,81129.36,0.0,0.9195,6e-05,9.1934]
[1777959324678,43.55,81131.33,0.0,0.91961,6e-05,9.18424]
[1777959325076,43.55,81131.33,0.0,0.91961,6e-05,9.18424]
[1777959326692,43.55,81126.55,0.0,0.91934,6e-05,9.20674]
[1777959328695,43.55,81126.17,0.0,0.91932,6e-05,9.20852]
[1777959328839,43.55,81126.17,0.0,0.91932,6e-05,9.20852]
[1777959329991,43.55,81128.22,0.0,0.91943,6e-05,9.19887]
[1777959330081,43.55,81128.22,0.0,0.91943,6e-05,9.19887]
[1777959330720,43.55,81127.3,0.0,0.91938,6e-05,9.20318]
[1777959333741,43.55,81139.13,0.0,0.92007,6e-05,9.14325]
[1777959334078,43.55,81139.13,0.0,0.92007,6e-05,9.14325]
[1777959334327,43.55,81139.13,0.0,0.92007,6e-05,9.14325]
[1777959334747,43.55,81140.6,0.0,0.92015,6e-05,9.13645]
[1777959336762,43.55,81145.12,0.0,0.9204,6e-05,9.1155]
[1777959337068,43.55,81145.12,0.0,0.9204,6e-05,9.1155]
[1777959337081,43.55,81145.12,0.0,0.9204,6e-05,9.1155]
[1777959337966,43.55,81145.12,0.0,0.9204,6e-05,9.1155]
[1777959337769,43.55,81146.63,0.0,0.92048,6e-05,9.10856]
[1777959338078,43.55,81146.63,0.0,0.92048,6e-05,9.10856]
[1777959343803,43.56,81152.67,0.0,0.92081,6e-05,9.08115]
[1777959343834,43.56,81152.67,0.0,0.92081,6e-05,9.08115]
[1777959343904,43.55,81154.15,0.0,0.92089,5e-05,9.07403]
[1777959345032,43.55,81153.01,0.0,0.92083,6e-05,9.07916]
[1777959345080,43.55,81153.01,0.0,0.92083,6e-05,9.07916]
[1777959350384,43.55,81152.2,0.0,0.92079,6e-05,9.08307]
[1777959350586,43.55,81152.2,0.0,0.92079,6e-05,9.08307]
[1777959350864,43.55,81152.89,0.0,0.92082,6e-05,9.08002]
[1777959355899,43.56,81146.67,0.0,0.92047,6e-05,9.10998]
[1777959356809,43.56,81146.67,0.0,0.92047,6e-05,9.10998]
[1777959356835,43.56,81146.67,0.0,0.92047,6e-05,9.10998]
[1777959356906,43.56,81146.09,0.0,0.92043,6e-05,9.11282]
[1777959361942,43.56,81148.59,0.0,0.92056,6e-05,9.10183]
[1777959363957,43.56,81143.75,0.0,0.92029,6e-05,9.12474]
[1777959364323,43.56,81143.75,0.0,0.92029,6e-05,9.12474]
[1777959364532,43.56,81143.75,0.0,0.92029,6e-05,9.12474]
[1777959364585,43.56,81143.75,0.0,0.92029,6e-05,9.12474]
[1777959364965,43.56,81147.52,0.0,0.9205,6e-05,9.10724]
[1777959370000,43.56,81149.22,0.0,0.92059,6e-05,9.10013]
[1777959370118,43.56,81149.22,0.0,0.92059,6e-05,9.10013]
[1777959370310,43.56,81149.22,0.0,0.92059,6e-05,9.10013]
[1777959370328,43.56,81149.22,0.0,0.92059,6e-05,9.10013]
[1777959371010,43.56,81150.0,0.0,0.92063,6e-05,9.09666]
[1777959376044,43.57,81150.48,0.0,0.92064,6e-05,9.09534]
[1777959377063,43.57,81162.36,0.0,0.92129,5e-05,9.04014]
[1777959378062,43.57,81168.84,0.0,0.92165,5e-05,9.00994]
[1777959382090,43.57,81159.66,0.0,0.92113,5e-05,9.05356]
[1777959383097,43.57,81153.93,0.0,0.92082,6e-05,9.08051]
[1777959384289,43.57,81153.93,0.0,0.92082,6e-05,9.08051]
[1777959384360,43.57,81167.46,0.0,0.92156,5e-05,9.01771]
[1777959385117,43.57,81181.3,0.0,0.92231,5e-05,8.95379]
[1777959386124,43.57,81179.73,0.0,0.92222,5e-05,8.96146]
[1777959388135,43.57,81176.23,0.0,0.92202,5e-05,8.97807]
[1777959390151,43.57,81171.72,0.0,0.92177,5e-05,8.99969]
[1777959394122,43.58,81172.22,0.0,0.92182,5e-05,8.99391]
[1777959394325,43.58,81172.22,0.0,0.92182,5e-05,8.99391]
[1777959400222,43.58,81159.42,0.0,0.9211,5e-05,9.05493]
[1777959401229,43.58,81153.9,0.0,0.9208,6e-05,9.08086]
[1777959405019,43.58,81151.29,0.0,0.92065,6e-05,9.09336]
[1777959405084,43.58,81151.16,0.0,0.92064,6e-05,9.09411]
[1777959405257,43.58,81147.97,0.0,0.92046,6e-05,9.10914]
[1777959408278,43.58,81143.75,0.0,0.92023,6e-05,9.12918]
[1777959409184,43.58,81143.75,0.0,0.92023,6e-05,9.12918]
[1777959409328,43.58,81143.75,0.0,0.92023,6e-05,9.12918]
[1777959410292,43.58,81138.53,0.0,0.91993,6e-05,9.15376]
[1777959411299,43.58,81133.37,0.0,0.91965,6e-05,9.17797]
[1777959412305,43.58,81138.12,0.0,0.91991,6e-05,9.15572]
[1777959415210,43.58,81136.14,0.0,0.9198,6e-05,9.16505]
[1777959415331,43.58,81136.14,0.0,0.9198,6e-05,9.16505]
[1777959415644,43.58,81136.14,0.0,0.9198,6e-05,9.16505]
[1777959415826,43.58,81136.14,0.0,0.9198,6e-05,9.16505]
[1777959415927,43.58,81135.7,0.0,0.91978,6e-05,9.16715]
[1777959421369,43.58,81131.91,0.0,0.91956,6e-05,9.18497]
[1777959423383,43.58,81127.2,0.0,0.9193,6e-05,9.20702]
[1777959425139,43.58,81126.19,0.0,0.91925,6e-05,9.21171]
[1777959425308,43.58,81126.19,0.0,0.91925,6e-05,9.21171]
[1777959425332,43.58,81126.19,0.0,0.91925,6e-05,9.21171]
[1777959425397,43.58,81126.51,0.0,0.91927,6e-05,9.21015]
[1777959430432,43.58,81128.72,0.0,0.91939,6e-05,9.19947]
[1777959433453,43.58,81121.81,0.0,0.91901,6e-05,9.23177]
[1777959434461,43.58,81116.83,0.0,0.91873,6e-05,9.25509]
[1777959435468,43.58,81108.7,0.0,0.91827,6e-05,9.29326]
[1777959436475,43.58,81103.22,0.0,0.91797,6e-05,9.31892]
[1777959439496,43.58,81097.51,0.0,0.91765,6e-05,9.34519]
[1777959442517,43.58,81092.12,0.0,0.91735,6e-05,9.37056]
[1777959444531,43.58,81085.2,0.0,0.91695,6e-05,9.40345]
[1777959447616,43.58,81081.32,0.0,0.91673,6e-05,9.42187]
[1777959447834,43.58,81081.32,0.0,0.91673,6e-05,9.42187]
[1777959447848,43.58,81081.13,0.0,0.91672,6e-05,9.42275]
[1777959450573,43.58,81087.66,0.0,0.91709,6e-05,9.39174]
[1777959451580,43.58,81097.37,0.0,0.91768,6e-05,9.34093]
[1777959453593,43.58,81098.19,0.0,0.91774,6e-05,9.3365]
[1777959454852,43.58,81098.19,0.0,0.91774,6e-05,9.3365]
[1777959455081,43.58,81098.19,0.0,0.91774,6e-05,9.3365]
[1777959459567,43.57,81094.27,0.0,0.91753,6e-05,9.35392]
[1777959459579,43.57,81094.27,0.0,0.91753,6e-05,9.35392]
[1777959459962,43.57,81094.27,0.0,0.91753,6e-05,9.35392]
[1777959460079,43.57,81094.27,0.0,0.91753,6e-05,9.35392]
[1777959460050,43.57,81093.0,0.0,0.91746,6e-05,9.35945]
[1777959465679,43.57,81090.4,0.0,0.91733,6e-05,9.37047]
[1777959467693,43.57,81086.39,0.0,0.91711,6e-05,9.38895]
[1777959470045,43.57,81086.05,0.0,0.91709,6e-05,9.3903]
[1777959470090,43.57,81086.05,0.0,0.91709,6e-05,9.3903]
[1777959470093,43.57,81087.46,0.0,0.91718,6e-05,9.38304]
[1777959470235,43.57,81087.46,0.0,0.91718,6e-05,9.38304]
[1777959470334,43.57,81087.46,0.0,0.91718,6e-05,9.38304]
[1777959475748,43.56,81088.2,0.0,0.91724,6e-05,9.37788]
[1777959477763,43.56,81092.69,0.0,0.9175,6e-05,9.35609]
[1777959478307,43.56,81092.69,0.0,0.9175,6e-05,9.35609]
[1777959478330,43.56,81092.69,0.0,0.9175,6e-05,9.35609]
[1777959478598,43.56,81092.69,0.0,0.9175,6e-05,9.35609]
[1777959478837,43.56,81092.69,0.0,0.9175,6e-05,9.35609]
[1777959478840,43.56,81096.97,0.0,0.91775,6e-05,9.33561]
[1777959484812,43.56,81105.75,0.0,0.91826,6e-05,9.2927]
[1777959487215,43.55,81106.4,0.0,0.9183,6e-05,9.28906]
[1777959487331,43.55,81106.4,0.0,0.9183,6e-05,9.28906]
[1777959487396,43.55,81106.4,0.0,0.9183,6e-05,9.28906]
[1777959487585,43.55,81106.4,0.0,0.9183,6e-05,9.28906]
[1777959487833,43.55,81106.72,0.0,0.91832,6e-05,9.28744]
[1777959491862,43.55,81126.45,0.0,0.91943,6e-05,9.19426]
[1777959492874,43.55,81127.98,0.0,0.91953,6e-05,9.18634]
[1777959494888,43.55,81121.77,0.0,0.91919,6e-05,9.2149]
[1777959496902,43.55,81114.79,0.0,0.9188,6e-05,9.24705]
[1777959498442,43.55,81114.92,0.0,0.91881,6e-05,9.24605]
[1777959498582,43.55,81114.92,0.0,0.91881,6e-05,9.24605]
[1777959498679,43.55,81114.92,0.0,0.91881,6e-05,9.24605]
[1777959498835,43.55,81114.92,0.0,0.91881,6e-05,9.24605]
[1777959498916,43.55,81114.88,0.0,0.91882,6e-05,9.24584]
[1777959503951,43.54,81117.05,0.0,0.91896,6e-05,9.23362]
[1777959506818,43.54,81116.93,0.0,0.91896,6e-05,9.23339]
[1777959506835,43.54,81116.93,0.0,0.91896,6e-05,9.23339]
[1777959507089,43.54,81116.93,0.0,0.91896,6e-05,9.23339]
[1777959506972,43.54,81116.8,0.0,0.91896,6e-05,9.23361]
[1777959507333,43.54,81116.8,0.0,0.91896,6e-05,9.23361]
[1777959512466,43.53,81118.1,0.0,0.91909,6e-05,9.22113]
[1777959512575,43.53,81118.1,0.0,0.91909,6e-05,9.22113]
[1777959512585,43.53,81118.1,0.0,0.91909,6e-05,9.22113]
[1777959512830,43.53,81118.1,0.0,0.91909,6e-05,9.22113]
[1777959513013,43.53,81119.54,0.0,0.91918,6e-05,9.21398]
[1777959517042,43.53,81131.93,0.0,0.91988,6e-05,9.15436]
[1777959518049,43.53,81134.24,0.0,0.92002,6e-05,9.14326]
[1777959518330,43.53,81134.24,0.0,0.92002,6e-05,9.14326]
[1777959518579,43.53,81134.24,0.0,0.92002,6e-05,9.14326]
[1777959518689,43.53,81134.24,0.0,0.92002,6e-05,9.14326]
[1777959518837,43.53,81134.24,0.0,0.92002,6e-05,9.14326]
[1777959519056,43.53,81133.89,0.0,0.92,6e-05,9.14464]
[1777959524091,43.52,81135.75,0.0,0.92012,6e-05,9.13461]
[1777959524847,43.52,81135.75,0.0,0.92012,6e-05,9.13461]
[1777959525098,43.52,81170.57,0.0,0.92203,5e-05,8.97198]
[1777959526119,43.52,81179.01,0.0,0.92249,5e-05,8.93285]
[1777959528331,43.52,81180.79,0.0,0.92259,5e-05,8.92435]
[1777959531154,43.52,81175.17,0.0,0.9223,5e-05,8.94943]
[1777959535207,43.52,81179.65,0.0,0.92254,5e-05,8.92846]
[1777959536331,43.52,81179.65,0.0,0.92254,5e-05,8.92846]
[1777959536579,43.52,81179.65,0.0,0.92254,5e-05,8.92846]
[1777959536621,43.52,81184.1,0.0,0.92278,5e-05,8.90792]
[1777959537415,43.52,81184.1,0.0,0.92278,5e-05,8.90792]
[1777959537585,43.52,81184.1,0.0,0.92278,5e-05,8.90792]
[1777959537594,43.52,81185.22,0.0,0.92284,5e-05,8.90283]
[1777959543245,43.52,81184.65,0.0,0.92283,5e-05,8.90372]
[1777959544612,43.52,81184.65,0.0,0.92283,5e-05,8.90372]
[1777959544831,43.52,81184.65,0.0,0.92283,5e-05,8.90372]
[1777959550293,43.51,81183.97,0.0,0.92282,5e-05,8.90485]
[1777959553807,43.51,81183.26,0.0,0.92279,5e-05,8.90756]
[1777959553832,43.51,81183.26,0.0,0.92279,5e-05,8.90756]
[1777959554062,43.51,81183.26,0.0,0.92279,5e-05,8.90756]
[1777959554084,43.51,81183.26,0.0,0.92279,5e-05,8.90756]
[1777959554163,43.51,81183.12,0.0,0.92279,5e-05,8.90762]
[1777959559356,43.51,81183.22,0.0,0.92281,5e-05,8.90573]
[1777959564391,43.5,81183.74,0.0,0.92285,5e-05,8.90187]
[1777959565295,43.5,81183.74,0.0,0.92285,5e-05,8.90187]
[1777959565399,43.5,81219.56,0.0,0.92477,5e-05,8.73666]
[1777959566408,43.5,81242.02,0.0,0.92595,5e-05,8.63404]
[1777959567415,43.5,81258.03,0.0,0.92679,5e-05,8.56143]
[1777959569074,43.5,81258.03,0.0,0.92679,5e-05,8.56143]
[1777959569133,43.5,81269.6,0.0,0.92738,5e-05,8.50896]
[1777959569430,43.5,81276.61,0.0,0.92775,5e-05,8.47731]
[1777959570439,43.5,81287.27,0.0,0.92829,5e-05,8.42934]
[1777959571445,43.5,81295.72,0.0,0.92875,5e-05,8.38721]
[1777959572510,43.5,81295.72,0.0,0.92875,5e-05,8.38721]
[1777959572592,43.5,81306.19,0.0,0.92928,5e-05,8.34051]
[1777959573460,43.5,81313.81,0.0,0.92966,5e-05,8.30634]
[1777959575474,43.5,81308.73,0.0,0.92941,5e-05,8.32886]
[1777959576642,43.5,81308.73,0.0,0.92941,5e-05,8.32886]
[1777959576647,43.5,81297.64,0.0,0.92885,5e-05,8.37837]
[1777959577492,43.5,81273.86,0.0,0.92764,5e-05,8.48514]
[1777959578497,43.5,81262.65,0.0,0.92706,5e-05,8.53586]
[1777959579504,43.5,81262.28,0.0,0.92704,5e-05,8.5375]
[1777959581518,43.5,81269.21,0.0,0.9274,5e-05,8.50611]
[1777959583534,43.5,81261.04,0.0,0.92698,5e-05,8.54309]
[1777959585580,43.5,81273.15,0.0,0.9276,5e-05,8.48827]
[1777959586947,43.5,81273.15,0.0,0.9276,5e-05,8.48827]
[1777959587029,43.5,81303.9,0.0,0.92917,5e-05,8.35037]
[1777959587574,43.5,81312.16,0.0,0.92958,5e-05,8.31345]
[1777959589589,43.5,81296.36,0.0,0.92878,5e-05,8.38478]
[1777959591011,43.5,81296.36,0.0,0.92878,5e-05,8.38478]
[1777959591092,43.5,81291.22,0.0,0.92851,5e-05,8.40823]
[1777959591604,43.5,81281.6,0.0,0.92802,5e-05,8.45149]
[1777959592610,43.5,81278.03,0.0,0.92784,5e-05,8.46768]
[1777959594624,43.5,81265.46,0.0,0.92719,5e-05,8.52459]
[1777959595634,43.5,81253.24,0.0,0.92656,5e-05,8.57996]
[1777959596639,43.5,81225.36,0.0,0.9251,5e-05,8.70691]
[1777959597645,43.5,81219.88,0.0,0.92481,5e-05,8.73206]
[1777959598652,43.5,81225.68,0.0,0.92511,5e-05,8.70553]
[1777959602680,43.5,81221.26,0.0,0.92488,5e-05,8.72601]
[1777959607715,43.51,81219.85,0.0,0.9248,5e-05,8.73263]
[1777959608723,43.51,81212.8,0.0,0.92443,5e-05,8.76498]
[1777959610736,43.5,81207.55,0.0,0.92415,5e-05,8.78902]
[1777959613758,43.5,81216.57,0.0,0.92463,5e-05,8.7474]
[1777959614968,43.5,81216.57,0.0,0.92463,5e-05,8.7474]
[1777959615081,43.5,81216.57,0.0,0.92463,5e-05,8.7474]
[1777959615247,43.5,81216.57,0.0,0.92463,5e-05,8.7474]
[1777959615177,43.5,81215.89,0.0,0.92459,5e-05,8.75047]
[1777959615332,43.5,81215.89,0.0,0.92459,5e-05,8.75047]
[1777959619457,43.5,81218.48,0.0,0.92473,5e-05,8.73859]
[1777959619584,43.5,81218.48,0.0,0.92473,5e-05,8.73859]
[1777959619586,43.5,81218.48,0.0,0.92473,5e-05,8.73859]
[1777959619835,43.5,81218.48,0.0,0.92473,5e-05,8.73859]
[1777959619915,43.5,81218.36,0.0,0.92472,5e-05,8.73915]
[1777959620812,43.5,81230.8,0.0,0.92538,5e-05,8.68225]
[1777959622133,43.5,81230.8,0.0,0.92538,5e-05,8.68225]
[1777959622154,43.5,81229.61,0.0,0.92532,5e-05,8.68781]
[1777959622332,43.5,81229.61,0.0,0.92532,5e-05,8.68781]
[1777959622535,43.5,81229.61,0.0,0.92532,5e-05,8.68781]
[1777959622587,43.5,81229.61,0.0,0.92532,5e-05,8.68781]
[1777959627862,43.51,81231.26,0.0,0.9254,5e-05,8.68077]
[1777959630861,43.51,81229.82,0.0,0.92532,5e-05,8.68757]
[1777959631087,43.51,81229.82,0.0,0.92532,5e-05,8.68757]
[1777959631213,43.51,81229.82,0.0,0.92532,5e-05,8.68757]
[1777959631255,43.51,81231.42,0.0,0.92544,5e-05,8.6761]
[1777959631335,43.51,81231.42,0.0,0.92544,5e-05,8.6761]
[1777959634911,43.51,81225.3,0.0,0.92511,5e-05,8.70442]
[1777959635911,43.51,81225.3,0.0,0.92511,5e-05,8.70442]
[1777959636082,43.51,81225.3,0.0,0.92511,5e-05,8.70442]
[1777959636137,43.51,81225.3,0.0,0.92511,5e-05,8.70442]
[1777959636233,43.51,81223.61,0.0,0.92502,5e-05,8.71233]
[1777959636336,43.51,81223.61,0.0,0.92502,5e-05,8.71233]
[1777959641391,43.51,81222.53,0.0,0.92496,5e-05,8.71756]
[1777959641590,43.51,81222.53,0.0,0.92496,5e-05,8.71756]
[1777959641607,43.51,81222.53,0.0,0.92496,5e-05,8.71756]
[1777959641833,43.51,81222.53,0.0,0.92496,5e-05,8.71756]
[1777959641960,43.51,81222.9,0.0,0.92498,5e-05,8.71591]
[1777959646995,43.51,81222.6,0.0,0.92496,5e-05,8.71749]
[1777959648003,43.51,81215.87,0.0,0.9246,5e-05,8.74833]
[1777959649009,43.51,81209.4,0.0,0.92426,5e-05,8.77804]
[1777959650831,43.51,81208.72,0.0,0.92422,5e-05,8.7811]
[1777959651087,43.51,81208.72,0.0,0.92422,5e-05,8.7811]
[1777959651097,43.51,81202.35,0.0,0.92388,5e-05,8.81033]
[1777959651358,43.51,81202.35,0.0,0.92388,5e-05,8.81033]
[1777959651579,43.51,81202.35,0.0,0.92388,5e-05,8.81033]
[1777959655052,43.51,81214.77,0.0,0.92455,5e-05,8.75289]
[1777959656059,43.51,81217.61,0.0,0.9247,5e-05,8.73986]
[1777959656330,43.51,81217.61,0.0,0.9247,5e-05,8.73986]
[1777959656582,43.51,81217.61,0.0,0.9247,5e-05,8.73986]
[1777959656675,43.51,81217.61,0.0,0.9247,5e-05,8.73986]
[1777959656834,43.51,81217.61,0.0,0.9247,5e-05,8.73986]
[1777959657066,43.51,81217.43,0.0,0.92469,5e-05,8.7407]
[1777959661094,43.51,81213.19,0.0,0.92446,5e-05,8.76017]
[1777959662162,43.51,81213.19,0.0,0.92446,5e-05,8.76017]
[1777959662305,43.51,81210.34,0.0,0.92431,5e-05,8.77322]
[1777959662332,43.51,81210.34,0.0,0.92431,5e-05,8.77322]
[1777959662481,43.51,81210.34,0.0,0.92431,5e-05,8.77322]
[1777959662590,43.51,81210.34,0.0,0.92431,5e-05,8.77322]
[1777959663108,43.51,81204.51,0.0,0.924,5e-05,8.79997]
[1777959664125,43.51,81183.43,0.0,0.92287,5e-05,8.8972]
[1777959665124,43.51,81172.59,0.0,0.92228,5e-05,8.94785]
[1777959666131,43.51,81170.37,0.0,0.92216,5e-05,8.95821]
[1777959668965,43.51,81171.17,0.0,0.9222,5e-05,8.9546]
[1777959669080,43.51,81171.17,0.0,0.9222,5e-05,8.9546]
[1777959669153,43.51,81171.14,0.0,0.9222,5e-05,8.9548]
[1777959669343,43.51,81171.14,0.0,0.9222,5e-05,8.9548]
[1777959669582,43.51,81171.14,0.0,0.9222,5e-05,8.9548]
[1777959674571,43.51,81171.47,0.0,0.92221,5e-05,8.95357]
[1777959674828,43.51,81171.47,0.0,0.92221,5e-05,8.95357]
[1777959675256,43.51,81171.47,0.0,0.92221,5e-05,8.95357]
[1777959675280,43.51,81171.53,0.0,0.92221,5e-05,8.95335]
[1777959676204,43.51,81169.47,0.0,0.9221,5e-05,8.96296]
[1777959680232,43.51,81173.11,0.0,0.9223,5e-05,8.94618]
[1777959681239,43.51,81180.8,0.0,0.92271,5e-05,8.91062]
[1777959682246,43.51,81185.69,0.0,0.92298,5e-05,8.88812]
[1777959683253,43.51,81191.12,0.0,0.92327,5e-05,8.86319]
[1777959684259,43.51,81196.37,0.0,0.92355,5e-05,8.83917]
[1777959685277,43.51,81196.37,0.0,0.92355,5e-05,8.83917]
[1777959685344,43.51,81199.78,0.0,0.92373,5e-05,8.8233]
[1777959693323,43.51,81203.27,0.0,0.92396,5e-05,8.8019]
[1777959696344,43.51,81209.77,0.0,0.92431,5e-05,8.77184]
[1777959696404,43.51,81209.77,0.0,0.92431,5e-05,8.77184]
[1777959696458,43.51,81209.77,0.0,0.92431,5e-05,8.77184]
[1777959696579,43.51,81209.77,0.0,0.92431,5e-05,8.77184]
[1777959696957,43.51,81209.77,0.0,0.92431,5e-05,8.77184]
[1777959697000,43.51,81209.77,0.0,0.92431,5e-05,8.77184]
[1777959697094,43.51,81209.77,0.0,0.92431,5e-05,8.77184]
[1777959697351,43.51,81211.87,0.0,0.92442,5e-05,8.76218]
[1777959699366,43.51,81219.7,0.0,0.92484,5e-05,8.72629]
[1777959700372,43.51,81225.76,0.0,0.92516,5e-05,8.69861]
[1777959701380,43.51,81232.82,0.0,0.92553,5e-05,8.66647]
[1777959703240,43.51,81232.82,0.0,0.92553,5e-05,8.66647]
[1777959703287,43.51,81232.82,0.0,0.92553,5e-05,8.66647]
[1777959703328,43.51,81232.82,0.0,0.92553,5e-05,8.66647]
[1777959703341,43.51,81233.46,0.0,0.92556,5e-05,8.66386]
[1777959704241,43.51,81233.46,0.0,0.92556,5e-05,8.66386]
[1777959704298,43.51,81233.46,0.0,0.92556,5e-05,8.66386]
[1777959704333,43.51,81233.46,0.0,0.92556,5e-05,8.66386]
[1777959704401,43.51,81229.0,0.0,0.92532,5e-05,8.68438]
[1777959708727,43.51,81228.83,0.0,0.92531,5e-05,8.68551]
[1777959708732,43.51,81228.83,0.0,0.92531,5e-05,8.68551]
[1777959708829,43.51,81228.83,0.0,0.92531,5e-05,8.68551]
[1777959708930,43.51,81225.91,0.0,0.92515,5e-05,8.69898]
[1777959711534,43.51,81226.8,0.0,0.9252,5e-05,8.6951]
[1777959711577,43.51,81226.8,0.0,0.9252,5e-05,8.6951]
[1777959711586,43.51,81226.8,0.0,0.9252,5e-05,8.6951]
[1777959717878,43.51,81228.05,0.0,0.92526,5e-05,8.69004]
[1777959718083,43.51,81228.05,0.0,0.92526,5e-05,8.69004]
[1777959718904,43.51,81226.83,0.0,0.92519,5e-05,8.69582]
[1777959718971,43.51,81226.83,0.0,0.92519,5e-05,8.69582]
[1777959719078,43.51,81226.83,0.0,0.92519,5e-05,8.69582]
[1777959719116,43.51,81225.6,0.0,0.92513,5e-05,8.70154]
[1777959722529,43.52,81219.62,0.0,0.92481,5e-05,8.72915]
[1777959723605,43.52,81219.62,0.0,0.92481,5e-05,8.72915]
[1777959723688,43.52,81219.62,0.0,0.92481,5e-05,8.72915]
[1777959723830,43.52,81219.62,0.0,0.92481,5e-05,8.72915]
[1777959724195,43.52,81219.62,0.0,0.92481,5e-05,8.72915]
[1777959724253,43.52,81219.62,0.0,0.92481,5e-05,8.72915]
[1777959724332,43.52,81219.62,0.0,0.92481,5e-05,8.72915]
[1777959724291,43.52,81213.07,0.0,0.92446,5e-05,8.75921]
[1777959728964,43.52,81212.03,0.0,0.9244,5e-05,8.76393]
[1777959729016,43.52,81212.03,0.0,0.9244,5e-05,8.76393]
[1777959729077,43.52,81212.03,0.0,0.9244,5e-05,8.76393]
[1777959729117,43.52,81206.17,0.0,0.92409,5e-05,8.79076]
[1777959731105,43.52,81206.73,0.0,0.92412,5e-05,8.78818]
[1777959731160,43.52,81206.73,0.0,0.92412,5e-05,8.78818]
[1777959731336,43.52,81206.73,0.0,0.92412,5e-05,8.78818]
[1777959731370,43.52,81217.92,0.0,0.92472,5e-05,8.73679]
[1777959732217,43.52,81217.92,0.0,0.92472,5e-05,8.73679]
[1777959732327,43.52,81217.92,0.0,0.92472,5e-05,8.73679]
[1777959732312,43.52,81220.59,0.0,0.92486,5e-05,8.7246]
[1777959732669,43.52,81220.59,0.0,0.92486,5e-05,8.7246]
[1777959732686,43.52,81226.95,0.0,0.9252,5e-05,8.6955]
[1777959735868,43.52,81227.45,0.0,0.92522,5e-05,8.6934]
[1777959735884,43.52,81227.45,0.0,0.92522,5e-05,8.6934]
[1777959736079,43.52,81227.45,0.0,0.92522,5e-05,8.6934]
[1777959736141,43.52,81223.4,0.0,0.925,5e-05,8.71207]
[1777959739421,43.52,81221.64,0.0,0.92491,5e-05,8.72021]
[1777959739466,43.52,81221.64,0.0,0.92491,5e-05,8.72021]
[1777959739583,43.52,81221.64,0.0,0.92491,5e-05,8.72021]
[1777959739648,43.52,81222.23,0.0,0.92494,5e-05,8.71754]
[1777959744683,43.52,81219.04,0.0,0.92477,5e-05,8.73233]
[1777959745696,43.52,81213.53,0.0,0.92448,5e-05,8.7576]
[1777959746789,43.52,81213.53,0.0,0.92448,5e-05,8.7576]
[1777959746843,43.52,81213.53,0.0,0.92448,5e-05,8.7576]
[1777959747014,43.52,81202.0,0.0,0.92386,5e-05,8.81054]
[1777959747975,43.52,81202.0,0.0,0.92386,5e-05,8.81054]
[1777959748023,43.52,81202.0,0.0,0.92386,5e-05,8.81054]
[1777959748135,43.52,81199.41,0.0,0.92373,5e-05,8.82222]
[1777959748608,43.52,81199.41,0.0,0.92373,5e-05,8.82222]
[1777959750728,43.52,81196.0,0.0,0.92355,5e-05,8.83769]
[1777959752080,43.52,81196.0,0.0,0.92355,5e-05,8.83769]
[1777959752217,43.52,81196.0,0.0,0.92355,5e-05,8.83769]
[1777959752340,43.52,81196.0,0.0,0.92355,5e-05,8.83769]
[1777959752308,43.52,81190.31,0.0,0.92327,5e-05,8.85999]
[1777959752742,43.52,81187.68,0.0,0.92313,5e-05,8.87213]
[1777959754756,43.52,81190.57,0.0,0.92328,5e-05,8.85877]
[1777959758486,43.52,81191.57,0.0,0.92333,5e-05,8.85477]
[1777959758516,43.52,81191.57,0.0,0.92333,5e-05,8.85477]
[1777959758577,43.52,81191.57,0.0,0.92333,5e-05,8.85477]
[1777959758783,43.52,81195.38,0.0,0.92353,5e-05,8.83741]
[1777959759985,43.52,81195.38,0.0,0.92353,5e-05,8.83741]
[1777959760044,43.52,81195.38,0.0,0.92353,5e-05,8.83741]
[1777959760132,43.52,81195.02,0.0,0.92351,5e-05,8.83931]
[1777959763939,43.52,81194.38,0.0,0.92347,5e-05,8.84296]
[1777959764826,43.52,81202.8,0.0,0.92391,5e-05,8.80464]
[1777959766230,43.52,81202.8,0.0,0.92391,5e-05,8.80464]
[1777959766386,43.52,81202.8,0.0,0.92391,5e-05,8.80464]
[1777959766396,43.52,81214.51,0.0,0.92454,5e-05,8.75111]
[1777959768573,43.52,81215.69,0.0,0.9246,5e-05,8.74568]
[1777959770868,43.52,81206.8,0.0,0.92413,5e-05,8.78642]
[1777959772013,43.52,81206.8,0.0,0.92413,5e-05,8.78642]
[1777959772047,43.52,81206.8,0.0,0.92413,5e-05,8.78642]
[1777959772082,43.52,81206.8,0.0,0.92413,5e-05,8.78642]
[1777959772173,43.52,81201.72,0.0,0.92385,5e-05,8.81034]
[1777959773889,43.52,81195.81,0.0,0.92353,5e-05,8.83782]
[1777959776354,43.53,81191.82,0.0,0.92331,5e-05,8.85644]
[1777959776406,43.53,81191.82,0.0,0.92331,5e-05,8.85644]
[1777959776578,43.53,81192.36,0.0,0.92334,5e-05,8.85433]
[1777959779494,43.53,81191.26,0.0,0.92327,5e-05,8.85977]
[1777959779545,43.53,81191.26,0.0,0.92327,5e-05,8.85977]
[1777959779583,43.53,81191.26,0.0,0.92327,5e-05,8.85977]
[1777959779931,43.53,81191.68,0.0,0.92329,5e-05,8.85801]
[1777959781945,43.53,81183.04,0.0,0.92282,5e-05,8.89827]
[1777959782845,43.53,81183.04,0.0,0.92282,5e-05,8.89827]
[1777959782894,43.53,81183.04,0.0,0.92282,5e-05,8.89827]
[1777959783076,43.53,81183.04,0.0,0.92282,5e-05,8.89827]
[1777959783122,43.53,81177.13,0.0,0.9225,5e-05,8.92624]
[1777959787987,43.53,81178.22,0.0,0.92255,5e-05,8.92137]
[1777959788721,43.53,81178.22,0.0,0.92255,5e-05,8.92137]
[1777959788769,43.53,81178.22,0.0,0.92255,5e-05,8.92137]
[1777959788826,43.53,81178.22,0.0,0.92255,5e-05,8.92137]
[1777959788994,43.53,81176.54,0.0,0.92246,5e-05,8.9292]
[1777959789875,43.53,81176.54,0.0,0.92246,5e-05,8.9292]
[1777959789881,43.53,81176.54,0.0,0.92246,5e-05,8.9292]
[1777959790083,43.53,81176.54,0.0,0.92246,5e-05,8.9292]
[1777959793232,43.53,81172.64,0.0,0.92225,5e-05,8.94743]
[1777959793287,43.53,81165.58,0.0,0.92186,5e-05,8.98022]
[1777959794615,43.53,81161.95,0.0,0.92167,5e-05,8.99711]
[1777959794668,43.53,81161.95,0.0,0.92167,5e-05,8.99711]
[1777959796941,43.53,81159.41,0.0,0.92153,5e-05,9.00882]
[1777959799080,43.53,81154.06,0.0,0.92123,5e-05,9.03383]
[1777959804118,43.53,81152.93,0.0,0.92117,5e-05,9.03917]
[1777959809150,43.53,81147.44,0.0,0.92088,6e-05,9.06424]
[1777959811164,43.53,81144.12,0.0,0.92073,6e-05,9.07501]
[1777959813786,43.53,81142.23,0.0,0.92063,6e-05,9.08349]
[1777959813828,43.53,81142.23,0.0,0.92063,6e-05,9.08349]
[1777959813838,43.53,81142.23,0.0,0.92063,6e-05,9.08349]
[1777959814077,43.53,81142.23,0.0,0.92063,6e-05,9.08349]
[1777959814185,43.53,81141.48,0.0,0.92059,6e-05,9.08681]
[1777959819220,43.53,81141.98,0.0,0.92063,6e-05,9.08357]
[1777959822271,43.52,81142.28,0.0,0.92065,6e-05,9.0818]
[1777959822311,43.52,81142.28,0.0,0.92065,6e-05,9.0818]
[1777959822327,43.52,81142.28,0.0,0.92065,6e-05,9.0818]
[1777959822429,43.52,81142.32,0.0,0.92065,6e-05,9.08143]
[1777959828283,43.52,81140.65,0.0,0.92057,6e-05,9.08815]
[1777959831162,43.52,81141.41,0.0,0.92061,6e-05,9.08489]
[1777959831206,43.52,81141.41,0.0,0.92061,6e-05,9.08489]
[1777959831329,43.52,81141.41,0.0,0.92061,6e-05,9.08489]
[1777959831429,43.52,81141.26,0.0,0.9206,6e-05,9.08574]
[1777959832311,43.52,81133.97,0.0,0.9202,6e-05,9.12]
[1777959833318,43.52,81124.75,0.0,0.91968,6e-05,9.16332]
[1777959834325,43.52,81124.35,0.0,0.91966,6e-05,9.16522]
[1777959837346,43.52,81120.43,0.0,0.91944,6e-05,9.18368]
[1777959839360,43.52,81116.12,0.0,0.9192,6e-05,9.2039]
[1777959842938,43.52,81116.54,0.0,0.91923,6e-05,9.20179]
[1777959842989,43.52,81116.54,0.0,0.91923,6e-05,9.20179]
[1777959843086,43.52,81116.54,0.0,0.91923,6e-05,9.20179]
[1777959843388,43.52,81116.46,0.0,0.91922,6e-05,9.20212]
[1777959846409,43.52,81109.28,0.0,0.91882,6e-05,9.23614]
[1777959851444,43.52,81108.19,0.0,0.91875,6e-05,9.24186]
[1777959853458,43.52,81103.55,0.0,0.91849,6e-05,9.26352]
[1777959855472,43.53,81096.97,0.0,0.91811,6e-05,9.29504]
[1777959857486,43.53,81089.8,0.0,0.9177,6e-05,9.3293]
[1777959862521,43.53,81074.45,0.0,0.91682,6e-05,9.40264]
[1777959863527,43.53,81071.4,0.0,0.91664,6e-05,9.41714]
[1777959867558,43.53,81064.97,0.0,0.91628,6e-05,9.44765]
[1777959870576,43.53,81073.46,0.0,0.91677,6e-05,9.40712]
[1777959873917,43.53,81073.69,0.0,0.91681,6e-05,9.40157]
[1777959873985,43.53,81073.69,0.0,0.91681,6e-05,9.40157]
[1777959874078,43.53,81073.69,0.0,0.91681,6e-05,9.40157]
[1777959874179,43.53,81073.58,0.0,0.91681,6e-05,9.40211]
[1777959874605,43.53,81069.47,0.0,0.91657,6e-05,9.42167]
[1777959875612,43.53,81063.24,0.0,0.91621,6e-05,9.45131]
[1777959880647,43.53,81062.31,0.0,0.91616,6e-05,9.45544]
[1777959882983,43.53,81060.66,0.0,0.91607,6e-05,9.46324]
[1777959882991,43.53,81060.66,0.0,0.91607,6e-05,9.46324]
[1777959883085,43.53,81060.66,0.0,0.91607,6e-05,9.46324]
[1777959883186,43.53,81057.36,0.0,0.91588,6e-05,9.47891]
[1777959888702,43.52,81045.91,0.0,0.91522,6e-05,9.53298]
[1777959891724,43.52,81043.86,0.0,0.91511,6e-05,9.54224]
[1777959893738,43.52,81037.19,0.0,0.91473,6e-05,9.57378]
[1777959897008,43.52,81036.46,0.0,0.91469,6e-05,9.5768]
[1777959897056,43.52,81036.46,0.0,0.91469,6e-05,9.5768]
[1777959897078,43.52,81036.46,0.0,0.91469,6e-05,9.5768]
[1777959897109,43.52,81036.85,0.0,0.91471,6e-05,9.57469]
[1777959902801,43.52,81034.65,0.0,0.9146,6e-05,9.58383]
[1777959903577,43.52,81034.65,0.0,0.9146,6e-05,9.58383]
[1777959903607,43.52,81034.65,0.0,0.9146,6e-05,9.58383]
[1777959903837,43.52,81034.65,0.0,0.9146,6e-05,9.58383]
[1777959903937,43.52,81032.39,0.0,0.91447,6e-05,9.59442]
[1777959906829,43.51,81038.17,0.0,0.91482,6e-05,9.56591]
[1777959909639,43.51,81039.83,0.0,0.91492,6e-05,9.55753]
[1777959909691,43.51,81039.83,0.0,0.91492,6e-05,9.55753]
[1777959909828,43.51,81039.83,0.0,0.91492,6e-05,9.55753]
[1777959909850,43.51,81039.42,0.0,0.9149,6e-05,9.5593]
[1777959911864,43.51,81032.96,0.0,0.91453,6e-05,9.58986]
[1777959915893,43.51,81025.34,0.0,0.91409,6e-05,9.62547]
[1777959916900,43.51,81017.32,0.0,0.91362,6e-05,9.66376]
[1777959917907,43.51,81010.2,0.0,0.91321,6e-05,9.69771]
[1777959920927,43.5,81005.84,0.0,0.91296,6e-05,9.71751]
[1777959923508,43.5,81002.81,0.0,0.91279,6e-05,9.73171]
[1777959923579,43.5,81002.81,0.0,0.91279,6e-05,9.73171]
[1777959923528,43.5,80996.3,0.0,0.91243,6e-05,9.76118]
[1777959923949,43.5,80992.47,0.0,0.9122,6e-05,9.77972]
[1777959927977,43.49,80985.77,0.0,0.91186,6e-05,9.80724]
[1777959928984,43.49,80975.64,0.0,0.91125,6e-05,9.85621]
[1777959929993,43.48,80976.34,0.0,0.9113,6e-05,9.85251]
[1777959932009,43.48,80984.04,0.0,0.9118,6e-05,9.81035]
[1777959933014,43.48,80990.49,0.0,0.91219,6e-05,9.77884]
[1777959936037,43.48,80994.31,0.0,0.91242,6e-05,9.75983]
[1777959939058,43.48,81000.89,0.0,0.91282,6e-05,9.72757]
[1777959941072,43.48,81005.58,0.0,0.91311,6e-05,9.70406]
[1777959943082,43.48,81007.33,0.0,0.91322,6e-05,9.69521]
[1777959943134,43.48,81007.33,0.0,0.91322,6e-05,9.69521]
[1777959943331,43.48,81007.33,0.0,0.91322,6e-05,9.69521]
[1777959943431,43.48,81007.2,0.0,0.91322,6e-05,9.69506]
[1777959946109,43.47,81000.07,0.0,0.9128,6e-05,9.72873]
[1777959947116,43.47,80993.55,0.0,0.91242,6e-05,9.75991]
[1777959948482,43.47,80993.55,0.0,0.91242,6e-05,9.75991]
[1777959948532,43.47,80993.55,0.0,0.91242,6e-05,9.75991]
[1777959948576,43.47,80993.55,0.0,0.91242,6e-05,9.75991]
[1777959948583,43.47,80992.51,0.0,0.91237,6e-05,9.76404]
[1777959950137,43.47,80987.52,0.0,0.91207,6e-05,9.78774]
[1777959951144,43.47,80983.21,0.0,0.91181,6e-05,9.80883]
[1777959956179,43.47,80982.06,0.0,0.91176,6e-05,9.81334]
[1777959960224,43.46,80981.88,0.0,0.91176,6e-05,9.81287]
[1777959960277,43.46,80981.88,0.0,0.91176,6e-05,9.81287]
[1777959960328,43.46,80981.88,0.0,0.91176,6e-05,9.81287]
[1777959960429,43.46,80980.22,0.0,0.91168,6e-05,9.81983]
[1777959961216,43.46,80971.02,0.0,0.91112,6e-05,9.86456]
[1777959962223,43.46,80966.15,0.0,0.91083,6e-05,9.88838]
[1777959964528,43.45,80972.67,0.0,0.91126,6e-05,9.85338]
[1777959966251,43.45,80975.56,0.0,0.91144,6e-05,9.83906]
[1777959967278,43.45,80975.56,0.0,0.91144,6e-05,9.83906]
[1777959967305,43.45,80975.56,0.0,0.91144,6e-05,9.83906]
[1777959967330,43.45,80975.56,0.0,0.91144,6e-05,9.83906]
[1777959967430,43.45,80974.35,0.0,0.91137,6e-05,9.84448]
[1777959970279,43.45,80967.15,0.0,0.91094,6e-05,9.87905]
[1777959972293,43.45,80963.0,0.0,0.91069,6e-05,9.89938]
[1777959973149,43.45,80963.0,0.0,0.91069,6e-05,9.89938]
[1777959973333,43.45,80963.0,0.0,0.91069,6e-05,9.89938]
[1777959973361,43.45,80962.17,0.0,0.91064,6e-05,9.90342]
[1777959978774,43.45,80963.01,0.0,0.9107,6e-05,9.89891]
[1777959978823,43.45,80963.01,0.0,0.9107,6e-05,9.89891]
[1777959979080,43.45,80963.01,0.0,0.9107,6e-05,9.89891]
[1777959979342,43.45,80962.2,0.0,0.91065,6e-05,9.90286]
[1777959981356,43.45,80958.47,0.0,0.91042,6e-05,9.92102]
[1777959986391,43.45,80958.45,0.0,0.91042,6e-05,9.92093]
[1777959986920,43.45,80958.45,0.0,0.91042,6e-05,9.92093]
[1777959986969,43.45,80958.45,0.0,0.91042,6e-05,9.92093]
[1777959987081,43.45,80958.45,0.0,0.91042,6e-05,9.92093]
[1777959987399,43.45,80958.73,0.0,0.91044,6e-05,9.91952]
[1777959992434,43.45,80959.61,0.0,0.91053,6e-05,9.91048]
[1777959995455,43.45,80955.05,0.0,0.91025,6e-05,9.9326]
[1777959996096,43.45,80955.05,0.0,0.91025,6e-05,9.9326]
[1777959996129,43.45,80955.05,0.0,0.91025,6e-05,9.9326]
[1777959996329,43.45,80955.05,0.0,0.91025,6e-05,9.9326]
[1777959996462,43.45,80955.67,0.0,0.91029,6e-05,9.9295]
[1777960001497,43.45,80955.31,0.0,0.91027,6e-05,9.93095]
[1777960003166,43.45,80956.88,0.0,0.91037,6e-05,9.92321]
[1777960003257,43.45,80956.88,0.0,0.91037,6e-05,9.92321]
[1777960003329,43.45,80956.88,0.0,0.91037,6e-05,9.92321]
[1777960003515,43.45,80958.57,0.0,0.91047,6e-05,9.91491]
[1777960004458,43.45,80958.57,0.0,0.91047,6e-05,9.91491]
[1777960006608,43.45,80956.09,0.0,0.91032,6e-05,9.92693]
[1777960006658,43.45,80956.09,0.0,0.91032,6e-05,9.92693]
[1777960006631,43.45,80953.54,0.0,0.91017,6e-05,9.93933]
[1777960006830,43.45,80953.54,0.0,0.91017,6e-05,9.93933]
[1777960008024,43.45,80954.29,0.0,0.91022,6e-05,9.93558]
[1777960008088,43.45,80954.29,0.0,0.91022,6e-05,9.93558]
[1777960008549,43.45,80953.4,0.0,0.91016,6e-05,9.93986]
[1777960010564,43.45,80944.46,0.0,0.90962,6e-05,9.98341]
[1777960011571,43.45,80942.71,0.0,0.90951,6e-05,9.99183]
[1777960014167,43.44,80941.27,0.0,0.90943,6e-05,9.99856]
[1777960014211,43.44,80941.27,0.0,0.90943,6e-05,9.99856]
[1777960014327,43.44,80941.27,0.0,0.90943,6e-05,9.99856]
[1777960014593,43.44,80942.51,0.0,0.90951,6e-05,9.99232]
[1777960019627,43.44,80942.87,0.0,0.90954,6e-05,9.98971]
[1777960019932,43.44,80942.87,0.0,0.90954,6e-05,9.98971]
[1777960019974,43.44,80942.87,0.0,0.90954,6e-05,9.98971]
[1777960020081,43.44,80942.87,0.0,0.90954,6e-05,9.98971]
[1777960020634,43.44,80943.98,0.0,0.90961,6e-05,9.98412]
[1777960022648,43.44,80949.8,0.0,0.90997,6e-05,9.95534]
[1777960024740,43.44,80951.03,0.0,0.91005,6e-05,9.94914]
[1777960024792,43.44,80951.03,0.0,0.91005,6e-05,9.94914]
[1777960024828,43.44,80951.03,0.0,0.91005,6e-05,9.94914]
[1777960025669,43.44,80952.59,0.0,0.91014,6e-05,9.94142]
[1777960026676,43.44,80966.58,0.0,0.911,6e-05,9.87273]
[1777960027683,43.43,80971.7,0.0,0.91135,6e-05,9.84465]
[1777960029697,43.42,80977.19,0.0,0.91174,6e-05,9.81256]
[1777960030704,43.42,80980.54,0.0,0.91194,6e-05,9.79605]
[1777960032718,43.42,80984.18,0.0,0.91217,6e-05,9.778]
[1777960035836,43.42,80984.69,0.0,0.9122,6e-05,9.77519]
[1777960035985,43.42,80984.69,0.0,0.9122,6e-05,9.77519]
[1777960036078,43.42,80984.69,0.0,0.9122,6e-05,9.77519]
[1777960036136,43.42,80984.4,0.0,0.91219,6e-05,9.77642]
[1777960041781,43.41,80989.02,0.0,0.91248,6e-05,9.75298]
[1777960043235,43.41,80989.02,0.0,0.91248,6e-05,9.75298]
[1777960043328,43.41,80989.02,0.0,0.91248,6e-05,9.75298]
[1777960043376,43.41,80989.02,0.0,0.91248,6e-05,9.75298]
[1777960043582,43.41,80989.02,0.0,0.91248,6e-05,9.75298]
[1777960043677,43.41,80988.64,0.0,0.91246,6e-05,9.75421]
[1777960045365,43.41,80985.42,0.0,0.91227,6e-05,9.76933]
[1777960051021,43.41,80985.46,0.0,0.91229,6e-05,9.76841]
[1777960051061,43.41,80985.46,0.0,0.91229,6e-05,9.76841]
[1777960051079,43.41,80985.46,0.0,0.91229,6e-05,9.76841]
[1777960051123,43.41,80985.67,0.0,0.91233,6e-05,9.76273]
[1777960056817,43.41,80985.41,0.0,0.91233,6e-05,9.76328]
[1777960056826,43.41,80985.41,0.0,0.91233,6e-05,9.76328]
[1777960056973,43.41,80984.16,0.0,0.91225,6e-05,9.7692]
[1777960059511,43.41,80982.65,0.0,0.91217,6e-05,9.77639]
[1777960062928,43.4,80963.06,0.0,0.911,6e-05,9.8709]
[1777960063935,43.4,80948.98,0.0,0.91014,6e-05,9.93969]
[1777960064941,43.4,80947.26,0.0,0.91003,6e-05,9.94804]
[1777960066093,43.4,80947.26,0.0,0.91003,6e-05,9.94804]
[1777960066146,43.4,80947.26,0.0,0.91003,6e-05,9.94804]
[1777960066505,43.4,80947.26,0.0,0.91003,6e-05,9.94804]
[1777960066526,43.4,80947.47,0.0,0.91005,6e-05,9.94686]
[1777960068973,43.4,80941.99,0.0,0.90972,6e-05,9.97354]
[1777960069980,43.4,80930.08,0.0,0.90899,6e-05,10.03185]
[1777960070987,43.4,80928.74,0.0,0.90891,6e-05,10.03824]
[1777960071994,43.4,80924.72,0.0,0.90866,6e-05,10.05779]
[1777960073785,43.4,80924.68,0.0,0.90866,6e-05,10.05776]
[1777960073831,43.4,80924.68,0.0,0.90866,6e-05,10.05776]
[1777960074009,43.4,80925.29,0.0,0.9087,6e-05,10.05453]
[1777960078569,43.4,80925.22,0.0,0.90871,6e-05,10.05422]
[1777960078577,43.4,80925.22,0.0,0.90871,6e-05,10.05422]
[1777960078607,43.4,80925.72,0.0,0.90874,6e-05,10.05135]
[1777960081688,43.4,80926.28,0.0,0.90878,6e-05,10.04839]
[1777960081742,43.4,80926.28,0.0,0.90878,6e-05,10.04839]
[1777960081836,43.4,80928.07,0.0,0.90889,6e-05,10.0394]
[1777960082065,43.4,80929.78,0.0,0.909,6e-05,10.03082]
[1777960082761,43.4,80929.78,0.0,0.909,6e-05,10.03082]
[1777960083071,43.4,80938.71,0.0,0.90955,6e-05,9.98684]
[1777960084079,43.4,80945.58,0.0,0.90997,6e-05,9.95309]
[1777960085529,43.4,80945.58,0.0,0.90997,6e-05,9.95309]
[1777960085580,43.4,80945.58,0.0,0.90997,6e-05,9.95309]
[1777960085630,43.4,80945.9,0.0,0.90999,6e-05,9.95144]
[1777960086012,43.4,80945.9,0.0,0.90999,6e-05,9.95144]
[1777960086057,43.4,80945.9,0.0,0.90999,6e-05,9.95144]
[1777960086077,43.4,80945.9,0.0,0.90999,6e-05,9.95144]
[1777960087099,43.4,80942.29,0.0,0.90977,6e-05,9.96907]
[1777960089243,43.39,80940.42,0.0,0.90966,6e-05,9.97816]
[1777960089332,43.39,80940.42,0.0,0.90966,6e-05,9.97816]
[1777960089458,43.39,80926.88,0.0,0.90883,6e-05,10.04453]
[1777960090121,43.39,80921.64,0.0,0.90851,6e-05,10.07011]
[1777960091650,43.39,80921.64,0.0,0.90851,6e-05,10.07011]
[1777960091701,43.39,80921.64,0.0,0.90851,6e-05,10.07011]
[1777960091830,43.39,80920.33,0.0,0.90843,6e-05,10.07611]
[1777960093912,43.39,80920.99,0.0,0.90847,6e-05,10.07264]
[1777960099183,43.39,80921.42,0.0,0.90851,6e-05,10.06987]
[1777960099964,43.39,80921.42,0.0,0.90851,6e-05,10.06987]
[1777960099969,43.39,80921.42,0.0,0.90851,6e-05,10.06987]
[1777960100081,43.39,80921.42,0.0,0.90851,6e-05,10.06987]
[1777960105226,43.39,80921.88,0.0,0.90854,6e-05,10.0673]
[1777960106736,43.39,80921.88,0.0,0.90854,6e-05,10.0673]
[1777960106790,43.39,80921.88,0.0,0.90854,6e-05,10.0673]
[1777960106837,43.39,80921.88,0.0,0.90854,6e-05,10.0673]
[1777960108247,43.39,80915.15,0.0,0.90813,6e-05,10.09982]
[1777960109254,43.39,80918.84,0.0,0.90836,6e-05,10.0814]
[1777960110261,43.39,80921.91,0.0,0.90856,6e-05,10.06607]
[1777960111359,43.39,80921.91,0.0,0.90856,6e-05,10.06607]
[1777960111411,43.39,80921.91,0.0,0.90856,6e-05,10.06607]
[1777960111578,43.39,80921.91,0.0,0.90856,6e-05,10.06607]
[1777960114289,43.39,80927.11,0.0,0.90892,6e-05,10.03517]
[1777960115747,43.39,80927.11,0.0,0.90892,6e-05,10.03517]
[1777960115756,43.39,80927.11,0.0,0.90892,6e-05,10.03517]
[1777960115295,43.39,80929.69,0.0,0.90908,6e-05,10.02231]
[1777960115829,43.39,80929.69,0.0,0.90908,6e-05,10.02231]
[1777960118317,43.38,80939.24,0.0,0.90967,6e-05,9.97504]
[1777960119324,43.38,80942.49,0.0,0.90988,6e-05,9.95864]
[1777960120493,43.38,80942.49,0.0,0.90988,6e-05,9.95864]
[1777960120545,43.38,80942.49,0.0,0.90988,6e-05,9.95864]
[1777960120582,43.38,80942.49,0.0,0.90988,6e-05,9.95864]
[1777960120646,43.38,80942.03,0.0,0.90986,6e-05,9.96045]
[1777960125379,43.38,80941.55,0.0,0.90983,6e-05,9.96266]
[1777960125576,43.38,80941.55,0.0,0.90983,6e-05,9.96266]
[1777960125677,43.38,80945.36,0.0,0.91006,6e-05,9.94391]
[1777960126373,43.38,80952.19,0.0,0.91048,6e-05,9.9105]
[1777960127828,43.38,80953.02,0.0,0.91053,6e-05,9.90643]
[1777960127848,43.38,80953.02,0.0,0.91053,6e-05,9.90643]
[1777960128082,43.38,80953.02,0.0,0.91053,6e-05,9.90643]
[1777960133426,43.38,80953.82,0.0,0.91058,6e-05,9.90275]
[1777960138461,43.38,80945.7,0.0,0.91008,6e-05,9.94266]
[1777960140372,43.38,80943.69,0.0,0.90995,6e-05,9.95252]
[1777960140424,43.38,80943.69,0.0,0.90995,6e-05,9.95252]
[1777960140585,43.38,80943.69,0.0,0.90995,6e-05,9.95252]
[1777960146516,43.38,80950.97,0.0,0.9104,6e-05,9.91662]
[1777960147524,43.38,80954.07,0.0,0.91059,6e-05,9.9015]
[1777960148018,43.38,80954.07,0.0,0.91059,6e-05,9.9015]
[1777960148070,43.38,80954.07,0.0,0.91059,6e-05,9.9015]
[1777960148078,43.38,80954.07,0.0,0.91059,6e-05,9.9015]
[1777960148531,43.38,80951.26,0.0,0.91042,6e-05,9.91493]
[1777960152559,43.38,80957.16,0.0,0.9108,6e-05,9.88486]
[1777960153567,43.38,80961.21,0.0,0.91105,6e-05,9.86482]
[1777960156531,43.38,80961.06,0.0,0.91104,6e-05,9.86543]
[1777960156587,43.38,80961.06,0.0,0.91104,6e-05,9.86543]
[1777960156588,43.38,80953.67,0.0,0.91059,6e-05,9.90161]
[1777960159748,43.38,80952.96,0.0,0.91054,6e-05,9.90516]
[1777960161623,43.38,80959.14,0.0,0.91092,6e-05,9.8751]
[1777960162443,43.38,80959.14,0.0,0.91092,6e-05,9.8751]
[1777960162484,43.38,80959.14,0.0,0.91092,6e-05,9.8751]
[1777960162580,43.38,80959.14,0.0,0.91092,6e-05,9.8751]
[1777960162630,43.38,80962.57,0.0,0.91113,6e-05,9.85846]
[1777960164644,43.38,80965.16,0.0,0.91128,6e-05,9.84607]
[1777960166625,43.38,80966.6,0.0,0.91136,6e-05,9.83919]
[1777960166677,43.38,80966.6,0.0,0.91136,6e-05,9.83919]
[1777960166830,43.38,80966.6,0.0,0.91136,6e-05,9.83919]
[1777960168672,43.38,80963.21,0.0,0.91115,6e-05,9.85617]
[1777960169764,43.38,80963.21,0.0,0.91115,6e-05,9.85617]
[1777960169816,43.38,80963.21,0.0,0.91115,6e-05,9.85617]
[1777960169832,43.38,80963.21,0.0,0.91115,6e-05,9.85617]
[1777960169679,43.38,80955.82,0.0,0.9107,6e-05,9.89235]
[1777960170686,43.38,80953.58,0.0,0.91057,6e-05,9.90336]
[1777960175721,43.38,80952.69,0.0,0.91055,6e-05,9.9034]
[1777960180641,43.38,80954.56,0.0,0.91066,6e-05,9.89443]
[1777960180685,43.38,80954.56,0.0,0.91066,6e-05,9.89443]
[1777960180828,43.38,80954.56,0.0,0.91066,6e-05,9.89443]
[1777960190827,43.38,80953.7,0.0,0.9106,6e-05,9.89927]
[1777960195861,43.38,80953.78,0.0,0.9106,6e-05,9.89921]
[1777960196873,43.38,80956.85,0.0,0.91078,6e-05,9.88428]
[1777960197932,43.38,80956.85,0.0,0.91078,6e-05,9.88428]
[1777960197984,43.38,80956.85,0.0,0.91078,6e-05,9.88428]
[1777960198076,43.38,80956.85,0.0,0.91078,6e-05,9.88428]
[1777960200899,43.38,80961.14,0.0,0.91104,6e-05,9.86377]
[1777960202964,43.39,80960.79,0.0,0.91102,6e-05,9.86561]
[1777960203016,43.39,80960.79,0.0,0.91102,6e-05,9.86561]
[1777960203082,43.39,80960.79,0.0,0.91102,6e-05,9.86561]
[1777960205934,43.38,80964.89,0.0,0.91127,6e-05,9.84544]
[1777960207102,43.38,80964.89,0.0,0.91127,6e-05,9.84544]
[1777960207154,43.38,80964.89,0.0,0.91127,6e-05,9.84544]
[1777960207328,43.38,80964.89,0.0,0.91127,6e-05,9.84544]
[1777960209962,43.39,80975.05,0.0,0.91187,6e-05,9.79667]
[1777960211509,43.39,80975.05,0.0,0.91187,6e-05,9.79667]
[1777960211561,43.39,80975.05,0.0,0.91187,6e-05,9.79667]
[1777960211580,43.39,80975.05,0.0,0.91187,6e-05,9.79667]
[1777960211610,43.39,80979.64,0.0,0.91214,6e-05,9.77486]
[1777960212983,43.39,80981.77,0.0,0.91226,6e-05,9.76479]
[1777960215185,43.39,80984.24,0.0,0.91241,6e-05,9.75269]
[1777960216236,43.39,80984.24,0.0,0.91241,6e-05,9.75269]
[1777960216288,43.39,80984.24,0.0,0.91241,6e-05,9.75269]
[1777960216326,43.39,80984.24,0.0,0.91241,6e-05,9.75269]
[1777960223262,43.39,80983.47,0.0,0.91237,6e-05,9.75619]
[1777960223310,43.39,80983.47,0.0,0.91237,6e-05,9.75619]
[1777960223329,43.39,80983.47,0.0,0.91237,6e-05,9.75619]
[1777960227080,43.39,80979.4,0.0,0.91213,6e-05,9.77568]
[1777960228175,43.39,80979.4,0.0,0.91213,6e-05,9.77568]
[1777960228177,43.39,80979.4,0.0,0.91213,6e-05,9.77568]
[1777960228330,43.39,80979.4,0.0,0.91213,6e-05,9.77568]
[1777960228414,43.39,80982.11,0.0,0.91229,6e-05,9.76243]
[1777960233123,43.39,80979.89,0.0,0.9122,6e-05,9.76836]
[1777960234849,43.39,80979.89,0.0,0.9122,6e-05,9.76836]
[1777960234901,43.39,80979.89,0.0,0.9122,6e-05,9.76836]
[1777960235077,43.39,80979.39,0.0,0.91217,6e-05,9.77071]
[1777960239377,43.38,80980.52,0.0,0.91224,6e-05,9.76491]
[1777960239430,43.38,80980.52,0.0,0.91224,6e-05,9.76491]
[1777960239580,43.38,80980.52,0.0,0.91224,6e-05,9.76491]
[1777960240186,43.38,80985.63,0.0,0.91255,6e-05,9.74]
[1777960241193,43.38,80989.16,0.0,0.91276,6e-05,9.72287]
[1777960246227,43.38,80989.06,0.0,0.91275,6e-05,9.72337]
[1777960251001,43.38,80987.85,0.0,0.91268,6e-05,9.72924]
[1777960251051,43.38,80987.85,0.0,0.91268,6e-05,9.72924]
[1777960252270,43.38,81000.3,0.0,0.91342,6e-05,9.66896]
[1777960253276,43.38,81001.96,0.0,0.91352,6e-05,9.66102]
[1777960254284,43.39,80998.97,0.0,0.91334,6e-05,9.67557]
[1777960254964,43.39,80998.97,0.0,0.91334,6e-05,9.67557]
[1777960255323,43.39,80998.97,0.0,0.91334,6e-05,9.67557]
[1777960255347,43.39,81016.71,0.0,0.91439,6e-05,9.59003]
[1777960256304,43.38,81025.0,0.0,0.91488,6e-05,9.55003]
[1777960259232,43.38,81024.99,0.0,0.91488,6e-05,9.54995]
[1777960259325,43.38,81048.64,0.0,0.91626,6e-05,9.43653]
[1777960260332,43.38,81054.1,0.0,0.91657,6e-05,9.41056]
[1777960264167,43.39,81052.08,0.0,0.91645,6e-05,9.42063]
[1777960264221,43.39,81052.08,0.0,0.91645,6e-05,9.42063]
[1777960264575,43.39,81052.08,0.0,0.91645,6e-05,9.42063]
[1777960269212,43.39,81051.1,0.0,0.91639,6e-05,9.42555]
[1777960269395,43.39,81046.37,0.0,0.91612,6e-05,9.4479]
[1777960272286,43.39,81043.08,0.0,0.91593,6e-05,9.46343]
[1777960272328,43.39,81043.08,0.0,0.91593,6e-05,9.46343]
[1777960275081,43.39,81044.39,0.0,0.916,6e-05,9.45732]
[1777960275444,43.39,81038.5,0.0,0.91566,6e-05,9.48558]
[1777960276451,43.39,81033.7,0.0,0.91538,6e-05,9.50865]
[1777960278468,43.39,81029.82,0.0,0.91516,6e-05,9.52726]
[1777960280481,43.39,81035.44,0.0,0.91548,6e-05,9.5002]
[1777960284745,43.39,81034.5,0.0,0.91543,6e-05,9.50466]
[1777960284797,43.39,81034.5,0.0,0.91543,6e-05,9.50466]
[1777960284833,43.39,81034.5,0.0,0.91543,6e-05,9.50466]
[1777960284898,43.39,81034.6,0.0,0.91544,6e-05,9.50413]
[1777960290551,43.39,81034.53,0.0,0.91543,6e-05,9.50439]
[1777960295589,43.38,81033.24,0.0,0.91539,6e-05,9.50598]
[1777960296185,43.38,81033.24,0.0,0.91539,6e-05,9.50598]
[1777960296234,43.38,81033.24,0.0,0.91539,6e-05,9.50598]
[1777960296329,43.38,81033.24,0.0,0.91539,6e-05,9.50598]
[1777960296597,43.38,81033.39,0.0,0.9154,6e-05,9.50523]
[1777960301631,43.38,81032.96,0.0,0.91538,6e-05,9.50712]
[1777960302864,43.38,81032.96,0.0,0.91538,6e-05,9.50712]
[1777960302908,43.38,81032.96,0.0,0.91538,6e-05,9.50712]
[1777960302909,43.38,81033.18,0.0,0.91539,6e-05,9.50603]
[1777960303079,43.38,81033.18,0.0,0.91539,6e-05,9.50603]
[1777960303646,43.38,81037.33,0.0,0.91564,6e-05,9.48611]
[1777960308681,43.38,81035.73,0.0,0.91554,6e-05,9.49377]
[1777960313716,43.38,81035.63,0.0,0.91554,6e-05,9.49415]
[1777960318751,43.38,81035.36,0.0,0.91552,6e-05,9.49531]
[1777960321772,43.38,81022.17,0.0,0.91475,6e-05,9.55856]
[1777960322779,43.38,81019.17,0.0,0.91458,6e-05,9.57286]
[1777960323786,43.38,81014.95,0.0,0.91433,6e-05,9.59302]
[1777960325800,43.38,81020.49,0.0,0.91466,6e-05,9.566]
[1777960328520,43.38,81022.99,0.0,0.91481,6e-05,9.55369]
[1777960328539,43.38,81022.99,0.0,0.91481,6e-05,9.55369]
[1777960328586,43.38,81022.99,0.0,0.91481,6e-05,9.55369]
[1777960328821,43.38,81023.32,0.0,0.91483,6e-05,9.55198]
[1777960330835,43.38,81014.4,0.0,0.91431,6e-05,9.59464]
[1777960331080,43.38,81014.4,0.0,0.91431,6e-05,9.59464]
[1777960335149,43.38,81011.68,0.0,0.91416,6e-05,9.60697]
[1777960335166,43.38,81011.68,0.0,0.91416,6e-05,9.60697]
[1777960335327,43.38,81011.68,0.0,0.91416,6e-05,9.60697]
[1777960335870,43.38,81011.42,0.0,0.91415,6e-05,9.60801]
[1777960340905,43.38,81009.29,0.0,0.91404,6e-05,9.6172]
[1777960344742,43.37,81009.97,0.0,0.91408,6e-05,9.61322]
[1777960344789,43.37,81009.97,0.0,0.91408,6e-05,9.61322]
[1777960344831,43.37,81009.97,0.0,0.91408,6e-05,9.61322]
[1777960344843,43.37,81009.97,0.0,0.91409,6e-05,9.61299]
[1777960349967,43.37,81009.64,0.0,0.91408,6e-05,9.61343]
[1777960351982,43.37,80999.38,0.0,0.91351,6e-05,9.65798]
[1777960353996,43.37,81008.36,0.0,0.91405,6e-05,9.614]
[1777960355008,43.37,81007.54,0.0,0.91401,6e-05,9.61773]
[1777960355762,43.37,81007.54,0.0,0.91401,6e-05,9.61773]
[1777960355775,43.37,81007.54,0.0,0.91401,6e-05,9.61773]
[1777960355831,43.37,81007.54,0.0,0.91401,6e-05,9.61773]
[1777960356010,43.37,81006.39,0.0,0.91394,6e-05,9.62305]
[1777960361045,43.36,81005.46,0.0,0.9139,6e-05,9.62631]
[1777960363758,43.36,81005.49,0.0,0.91391,6e-05,9.62592]
[1777960363840,43.36,81005.49,0.0,0.91391,6e-05,9.62592]
[1777960365941,43.36,81003.4,0.0,0.91379,6e-05,9.63552]
[1777960365962,43.36,81003.4,0.0,0.91379,6e-05,9.63552]
[1777960365994,43.36,81001.24,0.0,0.91367,6e-05,9.64542]
[1777960367645,43.36,81000.49,0.0,0.91362,6e-05,9.64904]
[1777960368987,43.36,80996.92,0.0,0.91342,6e-05,9.66572]
[1777960369032,43.36,80996.92,0.0,0.91342,6e-05,9.66572]
[1777960369082,43.36,80994.16,0.0,0.91326,6e-05,9.67875]
[1777960374136,43.35,80994.98,0.0,0.91333,6e-05,9.67318]
[1777960378772,43.35,80995.31,0.0,0.91336,6e-05,9.67068]
[1777960378821,43.35,80995.31,0.0,0.91336,6e-05,9.67068]
[1777960378922,43.35,80997.02,0.0,0.91347,6e-05,9.66183]
[1777960379078,43.35,80997.02,0.0,0.91347,6e-05,9.66183]
[1777960380108,43.35,80998.1,0.0,0.91353,6e-05,9.65661]
[1777960380223,43.35,80998.1,0.0,0.91353,6e-05,9.65661]
[1777960380330,43.35,80998.1,0.0,0.91353,6e-05,9.65661]
[1777960383198,43.35,81001.93,0.0,0.91377,6e-05,9.63705]
[1777960386842,43.35,81004.07,0.0,0.9139,6e-05,9.62624]
[1777960386933,43.35,81004.07,0.0,0.9139,6e-05,9.62624]
[1777960387003,43.35,81004.79,0.0,0.91395,6e-05,9.62233]
[1777960387076,43.35,81004.79,0.0,0.91395,6e-05,9.62233]
[1777960388234,43.34,81010.85,0.0,0.91431,6e-05,9.59288]
[1777960390248,43.34,81013.57,0.0,0.91447,6e-05,9.57946]
[1777960392644,43.34,81013.98,0.0,0.9145,6e-05,9.57733]
[1777960392660,43.34,81013.98,0.0,0.9145,6e-05,9.57733]
[1777960392832,43.34,81013.98,0.0,0.9145,6e-05,9.57733]
[1777960398303,43.34,81013.09,0.0,0.91446,6e-05,9.58061]
[1777960399395,43.34,81013.09,0.0,0.91446,6e-05,9.58061]
[1777960399447,43.34,81013.09,0.0,0.91446,6e-05,9.58061]
[1777960399577,43.34,81013.09,0.0,0.91446,6e-05,9.58061]
[1777960399668,43.34,81013.23,0.0,0.91447,6e-05,9.57979]
[1777960401096,43.34,81013.29,0.0,0.91447,6e-05,9.57935]
[1777960401101,43.34,81013.29,0.0,0.91447,6e-05,9.57935]
[1777960401329,43.34,81013.29,0.0,0.91447,6e-05,9.57935]
[1777960405353,43.34,81008.68,0.0,0.91421,6e-05,9.60082]
[1777960406360,43.34,80995.17,0.0,0.91341,6e-05,9.66592]
[1777960407367,43.34,80990.05,0.0,0.91311,6e-05,9.69043]
[1777960408374,43.34,80984.5,0.0,0.91279,6e-05,9.71702]
[1777960411147,43.33,80982.4,0.0,0.91267,6e-05,9.72648]
[1777960411227,43.33,80982.4,0.0,0.91267,6e-05,9.72648]
[1777960411334,43.33,80982.4,0.0,0.91267,6e-05,9.72648]
[1777960411395,43.33,80982.57,0.0,0.91272,6e-05,9.72076]
[1777960415226,43.33,80983.77,0.0,0.9128,6e-05,9.71421]
[1777960415270,43.33,80983.77,0.0,0.9128,6e-05,9.71421]
[1777960415328,43.33,80983.77,0.0,0.9128,6e-05,9.71421]
[1777960418987,43.33,80985.68,0.0,0.91293,6e-05,9.70358]
[1777960419032,43.33,80985.68,0.0,0.91293,6e-05,9.70358]
[1777960419080,43.33,80985.68,0.0,0.91293,6e-05,9.70358]
[1777960419081,43.33,80986.33,0.0,0.91298,6e-05,9.69979]
[1777960424486,43.32,80986.19,0.0,0.91299,6e-05,9.69891]
[1777960428064,43.32,80985.79,0.0,0.91297,6e-05,9.70025]
[1777960428082,43.32,80985.79,0.0,0.91297,6e-05,9.70025]
[1777960427508,43.32,80990.36,0.0,0.91325,6e-05,9.67779]
[1777960428515,43.32,80991.64,0.0,0.91332,6e-05,9.67133]
[1777960429617,43.32,80991.64,0.0,0.91332,6e-05,9.67133]
[1777960429664,43.32,80991.64,0.0,0.91332,6e-05,9.67133]
[1777960429836,43.32,80991.64,0.0,0.91332,6e-05,9.67133]
[1777960435756,43.32,80990.3,0.0,0.91326,6e-05,9.67633]
[1777960435801,43.32,80990.3,0.0,0.91326,6e-05,9.67633]
[1777960435829,43.32,80990.3,0.0,0.91326,6e-05,9.67633]
[1777960435853,43.32,80990.1,0.0,0.91326,6e-05,9.67678]
[1777960437105,43.32,80990.1,0.0,0.91326,6e-05,9.67678]
[1777960437155,43.32,80990.92,0.0,0.91331,6e-05,9.67281]
[1777960437325,43.32,80990.92,0.0,0.91331,6e-05,9.67281]
[1777960442613,43.31,80991.11,0.0,0.91333,6e-05,9.67047]
[1777960446228,43.31,80990.91,0.0,0.91333,6e-05,9.67072]
[1777960446275,43.31,80990.91,0.0,0.91333,6e-05,9.67072]
[1777960446327,43.31,80990.91,0.0,0.91333,6e-05,9.67072]
[1777960446641,43.31,80990.45,0.0,0.91331,6e-05,9.67271]
[1777960449101,43.31,80990.7,0.0,0.91332,6e-05,9.67126]
[1777960449112,43.31,80990.7,0.0,0.91332,6e-05,9.67126]
[1777960449331,43.31,80992.29,0.0,0.91342,6e-05,9.66307]
[1777960449662,43.31,80996.19,0.0,0.91366,6e-05,9.64419]
[1777960454696,43.31,80995.54,0.0,0.91363,6e-05,9.64633]
[1777960457450,43.3,80993.66,0.0,0.91352,6e-05,9.65503]
[1777960457497,43.3,80993.66,0.0,0.91352,6e-05,9.65503]
[1777960457578,43.3,80993.66,0.0,0.91352,6e-05,9.65503]
[1777960457718,43.3,80993.81,0.0,0.91353,6e-05,9.6541]
[1777960458770,43.3,80993.81,0.0,0.91353,6e-05,9.6541]
[1777960458822,43.3,80993.81,0.0,0.91353,6e-05,9.6541]
[1777960459081,43.3,80993.81,0.0,0.91353,6e-05,9.6541]
[1777960462757,43.3,80997.95,0.0,0.91379,6e-05,9.63302]
[1777960464525,43.3,80999.29,0.0,0.91387,6e-05,9.62635]
[1777960464573,43.3,80999.29,0.0,0.91387,6e-05,9.62635]
[1777960464583,43.3,80999.29,0.0,0.91387,6e-05,9.62635]
[1777960464772,43.3,80999.82,0.0,0.91391,6e-05,9.62361]
[1777960465940,43.3,80999.82,0.0,0.91391,6e-05,9.62361]
[1777960465987,43.3,80999.82,0.0,0.91391,6e-05,9.62361]
[1777960466087,43.3,80999.82,0.0,0.91391,6e-05,9.62361]
[1777960469807,43.3,81006.74,0.0,0.91433,6e-05,9.58939]
[1777960472038,43.3,81008.54,0.0,0.91443,6e-05,9.58056]
[1777960472077,43.3,81008.54,0.0,0.91443,6e-05,9.58056]
[1777960472139,43.3,81009.68,0.0,0.91454,6e-05,9.57035]
[1777960473307,43.3,81009.78,0.0,0.91455,6e-05,9.56978]
[1777960474899,43.3,81011.43,0.0,0.91464,6e-05,9.56174]
[1777960474907,43.3,81011.43,0.0,0.91464,6e-05,9.56174]
[1777960475081,43.3,81011.43,0.0,0.91464,6e-05,9.56174]
[1777960477863,43.3,81016.03,0.0,0.91492,6e-05,9.53896]
[1777960478753,43.3,81016.03,0.0,0.91492,6e-05,9.53896]
[1777960478801,43.3,81016.03,0.0,0.91492,6e-05,9.53896]
[1777960478828,43.3,81016.03,0.0,0.91492,6e-05,9.53896]
[1777960478870,43.3,81017.46,0.0,0.91501,6e-05,9.53204]
[1777960480884,43.3,81022.91,0.0,0.91533,6e-05,9.50578]
[1777960483973,43.3,81022.67,0.0,0.91531,6e-05,9.50694]
[1777960484024,43.3,81022.67,0.0,0.91531,6e-05,9.50694]
[1777960484085,43.3,81022.67,0.0,0.91531,6e-05,9.50694]
[1777960491962,43.3,81022.67,0.0,0.91531,6e-05,9.50695]
[1777960495989,43.3,81018.66,0.0,0.91508,6e-05,9.5262]
[1777960497482,43.3,81016.91,0.0,0.91497,6e-05,9.53459]
[1777960497530,43.3,81016.91,0.0,0.91497,6e-05,9.53459]
[1777960497579,43.3,81016.91,0.0,0.91497,6e-05,9.53459]
[1777960498003,43.29,81016.54,0.0,0.91495,6e-05,9.53632]
[1777960499321,43.29,81016.26,0.0,0.91494,6e-05,9.53761]
[1777960499329,43.29,81016.26,0.0,0.91494,6e-05,9.53761]
[1777960499583,43.29,81016.26,0.0,0.91494,6e-05,9.53761]
[1777960503038,43.29,81012.06,0.0,0.91469,6e-05,9.55759]
[1777960503668,43.29,81012.06,0.0,0.91469,6e-05,9.55759]
[1777960503736,43.29,81012.06,0.0,0.91469,6e-05,9.55759]
[1777960503828,43.29,81012.06,0.0,0.91469,6e-05,9.55759]
[1777960504045,43.29,81013.12,0.0,0.91476,6e-05,9.55239]
[1777960505007,43.29,81013.12,0.0,0.91476,6e-05,9.55239]
[1777960505059,43.29,81013.12,0.0,0.91476,6e-05,9.55239]
[1777960505085,43.29,81013.12,0.0,0.91476,6e-05,9.55239]
[1777960511094,43.29,81012.14,0.0,0.91471,6e-05,9.55649]
[1777960513510,43.29,81013.05,0.0,0.91476,6e-05,9.55192]
[1777960513558,43.29,81013.05,0.0,0.91476,6e-05,9.55192]
[1777960513576,43.29,81013.05,0.0,0.91476,6e-05,9.55192]
[1777960514116,43.29,81012.88,0.0,0.91475,6e-05,9.55265]
[1777960515192,43.29,81012.88,0.0,0.91475,6e-05,9.55265]
[1777960515241,43.29,81012.84,0.0,0.91475,6e-05,9.55275]
[1777960515331,43.29,81012.84,0.0,0.91475,6e-05,9.55275]
[1777960525193,43.29,81010.11,0.0,0.9146,6e-05,9.56493]
[1777960527981,43.29,81010.11,0.0,0.9146,6e-05,9.56493]
[1777960528025,43.29,81010.11,0.0,0.9146,6e-05,9.56493]
[1777960528079,43.29,81010.11,0.0,0.9146,6e-05,9.56493]
[1777960528126,43.29,81010.11,0.0,0.91461,6e-05,9.56459]
[1777960529221,43.29,81002.69,0.0,0.91417,6e-05,9.60028]
[1777960530221,43.29,81002.69,0.0,0.91417,6e-05,9.60028]
[1777960530260,43.29,81002.69,0.0,0.91417,6e-05,9.60028]
[1777960530328,43.29,81002.69,0.0,0.91417,6e-05,9.60028]
[1777960532727,43.29,81002.5,0.0,0.9142,6e-05,9.59636]
[1777960532779,43.29,81002.5,0.0,0.9142,6e-05,9.59636]
[1777960532827,43.29,81002.5,0.0,0.9142,6e-05,9.59636]
[1777960532927,43.29,81003.56,0.0,0.91427,6e-05,9.59092]
[1777960538284,43.28,81003.44,0.0,0.91427,6e-05,9.59075]
[1777960539636,43.28,81003.44,0.0,0.91427,6e-05,9.59075]
[1777960539829,43.28,81003.44,0.0,0.91427,6e-05,9.59075]
[1777960539928,43.28,81002.95,0.0,0.91424,6e-05,9.59283]
[1777960541714,43.28,81003.1,0.0,0.91425,6e-05,9.59211]
[1777960541770,43.28,81003.1,0.0,0.91425,6e-05,9.59211]
[1777960541831,43.28,81003.1,0.0,0.91425,6e-05,9.59211]
[1777960546147,43.28,81002.94,0.0,0.91425,6e-05,9.59244]
[1777960546199,43.28,81002.94,0.0,0.91425,6e-05,9.59244]
[1777960546165,43.28,81002.86,0.0,0.91425,6e-05,9.59239]
[1777960546326,43.28,81002.86,0.0,0.91425,6e-05,9.59239]
[1777960546541,43.28,81001.44,0.0,0.91416,6e-05,9.59925]
[1777960548299,43.28,81001.55,0.0,0.91417,6e-05,9.59856]
[1777960548327,43.28,81001.55,0.0,0.91417,6e-05,9.59856]
[1777960548351,43.28,81001.55,0.0,0.91417,6e-05,9.59856]
[1777960549651,43.28,81000.88,0.0,0.91413,6e-05,9.60164]
[1777960549826,43.28,81000.88,0.0,0.91413,6e-05,9.60164]
[1777960556410,43.28,81002.17,0.0,0.91422,6e-05,9.5942]
[1777960563459,43.28,81001.78,0.0,0.91421,6e-05,9.59506]
[1777960569501,43.27,81001.42,0.0,0.9142,6e-05,9.5959]
[1777960572339,43.27,81001.38,0.0,0.9142,6e-05,9.59595]
[1777960572577,43.27,81001.38,0.0,0.9142,6e-05,9.59595]
[1777960579014,43.27,81001.36,0.0,0.91421,6e-05,9.59501]
[1777960579462,43.27,81001.4,0.0,0.91422,6e-05,9.59453]
[1777960579571,43.27,80967.94,0.0,0.91222,6e-05,9.75684]
[1777960580578,43.27,80960.2,0.0,0.91176,6e-05,9.79417]
[1777960581585,43.27,80963.37,0.0,0.91195,6e-05,9.77858]
[1777960583053,43.27,80963.37,0.0,0.91195,6e-05,9.77858]
[1777960586406,43.27,80964.45,0.0,0.91202,6e-05,9.77292]
[1777960591654,43.27,80968.6,0.0,0.9123,6e-05,9.74891]
[1777960593147,43.27,80968.6,0.0,0.9123,6e-05,9.74891]
[1777960593198,43.27,80968.6,0.0,0.9123,6e-05,9.74891]
[1777960593327,43.27,80969.83,0.0,0.91237,6e-05,9.74347]
[1777960596690,43.27,80967.48,0.0,0.91222,6e-05,9.75573]
[1777960600209,43.27,80967.0,0.0,0.91218,6e-05,9.75859]
[1777960600274,43.27,80967.0,0.0,0.91218,6e-05,9.75859]
[1777960600326,43.27,80967.54,0.0,0.91221,6e-05,9.75622]
[1777960605753,43.28,80967.39,0.0,0.91218,6e-05,9.75856]
[1777960610788,43.28,80967.04,0.0,0.91214,6e-05,9.7616]
[1777960615823,43.28,80968.15,0.0,0.9122,6e-05,9.75753]
[1777960616830,43.29,80979.86,0.0,0.91289,6e-05,9.70088]
[1777960617774,43.29,80979.86,0.0,0.91289,6e-05,9.70088]
[1777960617827,43.29,80979.86,0.0,0.91289,6e-05,9.70088]
[1777960617874,43.29,80979.86,0.0,0.91289,6e-05,9.70088]
[1777960617976,43.29,80980.08,0.0,0.91291,6e-05,9.6998]
[1777960620413,43.29,80980.53,0.0,0.91293,6e-05,9.69766]
[1777960620579,43.29,80980.53,0.0,0.91293,6e-05,9.69766]
[1777960620863,43.29,80986.36,0.0,0.91328,6e-05,9.66942]
[1777960625898,43.28,80986.11,0.0,0.91328,6e-05,9.6693]
[1777960628770,43.28,80984.16,0.0,0.91317,6e-05,9.67825]
[1777960628779,43.28,80984.16,0.0,0.91317,6e-05,9.67825]
[1777960628830,43.28,80984.16,0.0,0.91317,6e-05,9.67825]
[1777960633953,43.28,80977.95,0.0,0.91282,6e-05,9.7068]
[1777960634814,43.28,80977.95,0.0,0.91282,6e-05,9.7068]
[1777960634829,43.28,80977.95,0.0,0.91282,6e-05,9.7068]
[1777960635025,43.28,80974.31,0.0,0.91261,6e-05,9.72391]
[1777960636867,43.27,80974.8,0.0,0.91264,6e-05,9.72119]
[1777960643017,43.27,80974.11,0.0,0.91263,6e-05,9.72255]
[1777960647940,43.27,80972.83,0.0,0.91256,6e-05,9.72745]
[1777960648011,43.27,80972.83,0.0,0.91256,6e-05,9.72745]
[1777960648082,43.27,80972.83,0.0,0.91256,6e-05,9.72745]
[1777960653178,43.26,80972.37,0.0,0.91259,6e-05,9.72348]
[1777960653222,43.26,80972.37,0.0,0.91259,6e-05,9.72348]
[1777960653331,43.26,80972.37,0.0,0.91259,6e-05,9.72348]
[1777960653279,43.26,80966.63,0.0,0.91225,6e-05,9.75108]
[1777960656112,43.26,80964.05,0.0,0.91211,6e-05,9.76251]
[1777960661147,43.25,80964.11,0.0,0.91214,6e-05,9.76032]
[1777960666315,43.25,80963.58,0.0,0.91212,6e-05,9.76141]
[1777960666327,43.25,80963.58,0.0,0.91212,6e-05,9.76141]
[1777960666355,43.25,80963.58,0.0,0.91212,6e-05,9.76141]
[1777960672224,43.24,80963.53,0.0,0.91215,6e-05,9.75911]
[1777960673302,43.24,80963.53,0.0,0.91215,6e-05,9.75911]
[1777960673329,43.24,80963.53,0.0,0.91215,6e-05,9.75911]
[1777960679555,43.24,80963.99,0.0,0.91221,6e-05,9.75437]
[1777960679579,43.24,80963.99,0.0,0.91221,6e-05,9.75437]
[1777960681675,43.24,80963.68,0.0,0.9122,6e-05,9.75519]
[1777960682294,43.24,80970.09,0.0,0.91259,6e-05,9.72363]
[1777960682499,43.24,80970.09,0.0,0.91259,6e-05,9.72363]
[1777960682551,43.24,80970.09,0.0,0.91259,6e-05,9.72363]
[1777960682576,43.24,80970.09,0.0,0.91259,6e-05,9.72363]
[1777960683301,43.23,80972.44,0.0,0.91273,6e-05,9.7119]
[1777960688336,43.23,80971.83,0.0,0.91271,6e-05,9.71347]
[1777960692842,43.23,80971.64,0.0,0.91271,6e-05,9.71327]
[1777960692893,43.23,80971.64,0.0,0.91271,6e-05,9.71327]
[1777960693329,43.23,80971.64,0.0,0.91271,6e-05,9.71327]
[1777960696391,43.23,80968.61,0.0,0.91255,6e-05,9.7269]
[1777960701427,43.22,80969.66,0.0,0.91263,6e-05,9.72028]
[1777960708475,43.22,80969.49,0.0,0.91264,6e-05,9.71908]
[1777960714347,43.21,80969.55,0.0,0.91269,6e-05,9.71311]
[1777960715525,43.21,80967.25,0.0,0.91257,6e-05,9.72346]
[1777960720560,43.21,80966.64,0.0,0.91255,6e-05,9.72494]
[1777960725596,43.2,80966.18,0.0,0.91254,6e-05,9.72571]
[1777960727621,43.2,80969.37,0.0,0.91274,6e-05,9.70959]
[1777960729411,43.2,80982.83,0.0,0.91355,6e-05,9.64373]
[1777960734664,43.2,80982.73,0.0,0.91355,6e-05,9.6434]
[1777960737532,43.2,80981.54,0.0,0.91348,6e-05,9.64883]
[1777960737585,43.2,80981.54,0.0,0.91348,6e-05,9.64883]
[1777960738074,43.2,80981.47,0.0,0.91348,6e-05,9.6488]
[1777960743727,43.2,80983.42,0.0,0.91361,6e-05,9.63841]
[1777960745741,43.2,80988.67,0.0,0.91393,6e-05,9.61259]
[1777960752790,43.19,80991.84,0.0,0.91413,6e-05,9.59636]
[1777960754805,43.19,80989.16,0.0,0.91397,6e-05,9.60911]
[1777960755812,43.19,80982.89,0.0,0.9136,6e-05,9.63938]
[1777960758833,43.19,80979.23,0.0,0.91339,6e-05,9.65658]
[1777960763868,43.19,80976.87,0.0,0.91326,6e-05,9.66695]
[1777960768903,43.19,80976.34,0.0,0.91324,6e-05,9.66833]
[1777960773938,43.18,80975.35,0.0,0.91323,6e-05,9.66738]
[1777960775309,43.18,80975.35,0.0,0.91323,6e-05,9.66738]
[1777960775411,43.18,80970.87,0.0,0.91297,6e-05,9.68869]
[1777960776177,43.18,80965.21,0.0,0.91263,6e-05,9.71597]
[1777960777967,43.18,80962.77,0.0,0.91249,6e-05,9.72789]
[1777960781995,43.18,80958.01,0.0,0.91221,6e-05,9.75012]
[1777960785017,43.18,80961.95,0.0,0.91245,6e-05,9.73089]
[1777960786024,43.18,80965.3,0.0,0.91265,6e-05,9.71422]
[1777960791059,43.18,80965.74,0.0,0.91269,6e-05,9.71161]
[1777960797106,43.17,80963.48,0.0,0.91257,6e-05,9.7209]
[1777960802145,43.17,80965.29,0.0,0.9127,6e-05,9.71063]
[1777960803152,43.17,80971.58,0.0,0.91308,6e-05,9.67944]
[1777960804159,43.17,80976.4,0.0,0.91337,6e-05,9.656]
[1777960806173,43.17,80978.27,0.0,0.91349,6e-05,9.64631]
[1777960811208,43.16,80979.23,0.0,0.91356,6e-05,9.64076]
[1777960815190,43.16,80978.57,0.0,0.91352,6e-05,9.64342]
[1777960815240,43.16,80985.58,0.0,0.91394,6e-05,9.60921]
[1777960816428,43.16,80988.96,0.0,0.91415,6e-05,9.59269]
[1777960818260,43.16,80991.97,0.0,0.91433,6e-05,9.57792]
[1777960823295,43.16,80992.96,0.0,0.91439,6e-05,9.57272]
[1777960828331,43.16,80992.95,0.0,0.9144,6e-05,9.57239]
[1777960831352,43.16,80988.69,0.0,0.91418,6e-05,9.58827]
[1777960833366,43.16,80985.36,0.0,0.91399,6e-05,9.6042]
[1777960834373,43.16,80980.51,0.0,0.9137,6e-05,9.62761]
[1777960838401,43.16,80972.71,0.0,0.91324,6e-05,9.66486]
[1777960840415,43.15,80976.55,0.0,0.91347,6e-05,9.64575]
[1777960845450,43.15,80981.18,0.0,0.91376,6e-05,9.62234]
[1777960847463,43.15,80983.86,0.0,0.91393,6e-05,9.60904]
[1777960852499,43.15,80986.39,0.0,0.91408,6e-05,9.59612]
[1777960857533,43.15,80987.69,0.0,0.91417,6e-05,9.5893]
[1777960862569,43.15,80984.07,0.0,0.91396,6e-05,9.60634]
[1777960863576,43.15,80980.26,0.0,0.91373,6e-05,9.62471]
[1777960866598,43.15,80983.32,0.0,0.91392,6e-05,9.60938]
[1777960871632,43.14,80985.99,0.0,0.91409,6e-05,9.59576]
[1777960874652,43.14,80990.38,0.0,0.91435,6e-05,9.57414]
[1777960875660,43.14,80993.9,0.0,0.91456,6e-05,9.557]
[1777960876667,43.14,80996.34,0.0,0.91471,6e-05,9.54514]
[1777960877674,43.14,81001.02,0.0,0.91498,6e-05,9.52247]
[1777960879688,43.14,81003.19,0.0,0.91511,6e-05,9.51199]
[1777960882709,43.14,81000.96,0.0,0.91499,6e-05,9.52169]
[1777960887746,43.14,81001.49,0.0,0.91505,6e-05,9.51733]
[1777960890764,43.13,80995.69,0.0,0.91472,6e-05,9.5443]
[1777960891772,43.13,80987.76,0.0,0.91429,6e-05,9.57779]
[1777960896807,43.13,80987.17,0.0,0.91426,6e-05,9.5802]
[1777960901842,43.13,80987.74,0.0,0.91429,6e-05,9.57699]
[1777960906877,43.13,80986.45,0.0,0.91422,6e-05,9.58279]
[1777960911911,43.13,80986.58,0.0,0.91424,6e-05,9.58169]
[1777960912869,43.13,80986.58,0.0,0.91424,6e-05,9.58169]
[1777960912919,43.13,80956.01,0.0,0.91241,6e-05,9.73034]
[1777960913930,43.13,80934.03,0.0,0.91108,6e-05,9.83724]
[1777960914937,43.13,80932.26,0.0,0.91098,6e-05,9.84576]
[1777960916393,43.13,80932.26,0.0,0.91098,6e-05,9.84576]
[1777960916447,43.13,80931.55,0.0,0.91093,6e-05,9.84957]
[1777960920979,43.13,80946.55,0.0,0.91183,6e-05,9.77673]
[1777960921926,43.13,80946.55,0.0,0.91183,6e-05,9.77673]
[1777960921987,43.13,80954.78,0.0,0.91233,6e-05,9.73644]
[1777960927026,43.13,80952.12,0.0,0.91217,6e-05,9.74947]
[1777960928032,43.13,80941.4,0.0,0.91152,6e-05,9.80192]
[1777960929040,43.13,80940.11,0.0,0.91144,6e-05,9.80848]
[1777960929794,43.13,80940.11,0.0,0.91144,6e-05,9.80848]
[1777960929889,43.13,80940.11,0.0,0.91144,6e-05,9.80848]
[1777960930076,43.13,80940.11,0.0,0.91144,6e-05,9.80848]
[1777960930178,43.13,80945.2,0.0,0.91175,6e-05,9.78378]
[1777960931596,43.13,80950.4,0.0,0.91206,6e-05,9.7586]
[1777960932061,43.13,80954.18,0.0,0.91229,6e-05,9.74013]
[1777960936089,43.13,80956.39,0.0,0.91241,6e-05,9.73004]
[1777960938103,43.13,80953.9,0.0,0.91226,6e-05,9.74224]
[1777960940117,43.13,80949.35,0.0,0.91199,6e-05,9.76449]
[1777960941123,43.13,80942.97,0.0,0.91159,6e-05,9.79604]
[1777960942131,43.13,80939.34,0.0,0.91137,6e-05,9.81412]
[1777960943138,43.13,80935.27,0.0,0.91112,6e-05,9.83432]
[1777960944145,43.13,80941.89,0.0,0.91152,6e-05,9.80208]
[1777960945170,43.13,80948.48,0.0,0.91192,6e-05,9.77001]
[1777960946162,43.13,80962.87,0.0,0.91278,6e-05,9.69998]
[1777960947168,43.13,80975.99,0.0,0.91357,6e-05,9.63574]
[1777960948175,43.13,80977.84,0.0,0.91369,6e-05,9.62647]
[1777960949185,43.13,80980.87,0.0,0.91387,6e-05,9.61191]
[1777960954218,43.13,80980.48,0.0,0.91389,6e-05,9.60857]
[1777960956093,43.13,80981.0,0.0,0.91392,6e-05,9.60593]
[1777960956232,43.13,80984.82,0.0,0.91415,6e-05,9.58726]
[1777960957358,43.13,80988.29,0.0,0.91436,6e-05,9.57022]
[1777960958246,43.13,80995.84,0.0,0.9148,6e-05,9.53367]
[1777960959252,43.13,81000.55,0.0,0.91508,6e-05,9.51084]
[1777960960260,43.13,80998.14,0.0,0.91494,6e-05,9.52248]
[1777960961267,43.13,80994.71,0.0,0.91474,6e-05,9.53873]
[1777960962274,43.13,80992.64,0.0,0.91462,6e-05,9.54839]
[1777960964289,43.13,80990.56,0.0,0.91451,6e-05,9.55806]
[1777960965296,43.13,80987.22,0.0,0.91431,6e-05,9.5742]
[1777960969324,43.13,80984.84,0.0,0.91417,6e-05,9.58539]
[1777960974359,43.13,80987.16,0.0,0.91431,6e-05,9.57373]
[1777960976373,43.13,80978.42,0.0,0.91379,6e-05,9.61633]
[1777960977380,43.13,80976.32,0.0,0.91366,6e-05,9.62707]
[1777960982415,43.13,80975.96,0.0,0.91362,6e-05,9.62999]
[1777960987461,43.13,80975.65,0.0,0.91362,6e-05,9.63067]
[1777960992349,43.13,80976.24,0.0,0.91366,6e-05,9.62714]
[1777960996524,43.12,80980.73,0.0,0.91394,6e-05,9.60456]
[1777961001558,43.12,80980.9,0.0,0.91395,6e-05,9.60307]
[1777961006594,43.12,80979.53,0.0,0.91388,6e-05,9.60904]
[1777961011628,43.12,80979.23,0.0,0.91391,6e-05,9.60526]
[1777961016664,43.12,80979.56,0.0,0.91393,6e-05,9.60297]
[1777961021698,43.12,80979.29,0.0,0.91393,6e-05,9.60358]
[1777961027363,43.12,80979.61,0.0,0.91395,6e-05,9.60147]
[1777961032776,43.11,80979.28,0.0,0.91394,6e-05,9.60215]
[1777961033784,43.11,80974.64,0.0,0.91367,6e-05,9.62456]
[1777961034791,43.11,80971.6,0.0,0.91348,6e-05,9.63949]
[1777961038819,43.12,80969.38,0.0,0.91334,6e-05,9.65151]
[1777961039826,43.12,80965.22,0.0,0.91308,6e-05,9.67222]
[1777961041843,43.12,80968.1,0.0,0.91325,6e-05,9.65872]
[1777961044429,43.12,80967.57,0.0,0.91322,6e-05,9.66143]
[1777961049896,43.12,80965.98,0.0,0.91313,6e-05,9.66862]
[1777961054931,43.11,80962.9,0.0,0.91296,6e-05,9.68247]
[1777961057952,43.12,80950.81,0.0,0.91222,6e-05,9.74209]
[1777961058959,43.12,80948.63,0.0,0.91208,6e-05,9.75308]
[1777961063994,43.12,80949.89,0.0,0.91214,6e-05,9.74851]
[1777961069032,43.12,80949.32,0.0,0.91209,6e-05,9.75289]
[1777961071046,43.13,80946.9,0.0,0.91197,6e-05,9.7608]
[1777961076080,43.13,80946.82,0.0,0.91194,6e-05,9.76268]
[1777961081116,43.13,80947.05,0.0,0.91194,6e-05,9.76304]
[1777961086150,43.14,80946.89,0.0,0.91191,6e-05,9.76529]
[1777961088165,43.14,80935.1,0.0,0.91119,6e-05,9.8236]
[1777961089172,43.14,80931.2,0.0,0.91095,6e-05,9.84293]
[1777961094207,43.14,80935.5,0.0,0.9112,6e-05,9.82263]
[1777961099242,43.14,80936.3,0.0,0.91124,6e-05,9.81968]
[1777961103270,43.15,80933.54,0.0,0.91106,6e-05,9.83398]
[1777961108305,43.15,80933.24,0.0,0.91103,6e-05,9.83634]
[1777961110319,43.15,80922.94,0.0,0.9104,6e-05,9.88728]
[1777961112333,43.15,80921.91,0.0,0.91033,6e-05,9.8926]
[1777961117368,43.15,80923.23,0.0,0.91041,6e-05,9.88657]
[1777961122403,43.15,80924.01,0.0,0.91045,6e-05,9.88323]
[1777961127438,43.15,80919.28,0.0,0.91015,6e-05,9.907]
[1777961128445,43.15,80916.34,0.0,0.90997,6e-05,9.92159]
[1777961129451,43.15,80913.75,0.0,0.90981,6e-05,9.93442]
[1777961130459,43.15,80910.38,0.0,0.9096,6e-05,9.95107]
[1777961132473,43.15,80907.52,0.0,0.90946,6e-05,9.96064]
[1777961134488,43.15,80899.48,0.0,0.90896,6e-05,10.00032]
[1777961139749,43.15,80897.73,0.0,0.90885,6e-05,10.00869]
[1777961139523,43.15,80894.2,0.0,0.90863,6e-05,10.02606]
[1777961144558,43.15,80892.7,0.0,0.90855,6e-05,10.03291]
[1777961149593,43.15,80893.82,0.0,0.90862,6e-05,10.02681]
[1777961154628,43.15,80893.47,0.0,0.90861,6e-05,10.02799]
[1777961159663,43.15,80893.28,0.0,0.9086,6e-05,10.02838]
[1777961164697,43.15,80894.24,0.0,0.90867,6e-05,10.02306]
[1777961167720,43.14,80897.0,0.0,0.90885,6e-05,10.00913]
[1777961169734,43.14,80902.79,0.0,0.90921,6e-05,9.98038]
[1777961170741,43.14,80905.99,0.0,0.90941,6e-05,9.96455]
[1777961175776,43.14,80905.52,0.0,0.90938,6e-05,9.96686]
[1777961179804,43.14,80899.7,0.0,0.90902,6e-05,9.99556]
[1777961184840,43.14,80899.89,0.0,0.90903,6e-05,9.99438]
[1777961189876,43.14,80900.48,0.0,0.90907,6e-05,9.99123]
[1777961195918,43.14,80900.38,0.0,0.9091,6e-05,9.98691]
[1777961200953,43.14,80899.58,0.0,0.90906,6e-05,9.99064]
[1777961201960,43.14,80902.63,0.0,0.90925,6e-05,9.97553]
[1777961203973,43.14,80905.75,0.0,0.90944,6e-05,9.96009]
[1777961208010,43.14,80909.28,0.0,0.90966,6e-05,9.94267]
[1777961209009,43.14,80915.36,0.0,0.91003,6e-05,9.91273]
[1777961212030,43.14,80917.81,0.0,0.91018,6e-05,9.90089]
[1777961216058,43.14,80922.42,0.0,0.91046,6e-05,9.8785]
[1777961217065,43.14,80928.94,0.0,0.91086,6e-05,9.84657]
[1777961221092,43.14,80926.67,0.0,0.91071,6e-05,9.85834]
[1777961226437,43.15,80926.92,0.0,0.91072,6e-05,9.85754]
[1777961233177,43.15,80926.65,0.0,0.91069,6e-05,9.86015]
[1777961238212,43.15,80923.7,0.0,0.9105,6e-05,9.8753]
[1777961241233,43.15,80925.95,0.0,0.91064,6e-05,9.86457]
[1777961243247,43.15,80922.74,0.0,0.91044,6e-05,9.88058]
[1777961244254,43.15,80919.1,0.0,0.91021,6e-05,9.89857]
[1777961246268,43.15,80921.59,0.0,0.91036,6e-05,9.88645]
[1777961248281,43.15,80924.5,0.0,0.91054,6e-05,9.87233]
[1777961250297,43.15,80928.29,0.0,0.91077,6e-05,9.85393]
[1777961255331,43.16,80929.5,0.0,0.91087,6e-05,9.84415]
[1777961259358,43.16,80926.32,0.0,0.91067,6e-05,9.86029]
[1777961264394,43.16,80924.54,0.0,0.91055,6e-05,9.86955]
[1777961265401,43.16,80916.15,0.0,0.91004,6e-05,9.9109]
[1777961266408,43.16,80912.72,0.0,0.90983,6e-05,9.92782]
[1777961267415,43.16,80905.5,0.0,0.90938,6e-05,9.96341]
[1777961268422,43.16,80902.85,0.0,0.90922,6e-05,9.97644]
[1777961270436,43.16,80900.29,0.0,0.90906,6e-05,9.98892]
[1777961271443,43.16,80908.12,0.0,0.90955,6e-05,9.95019]
[1777961272463,43.16,80908.12,0.0,0.90955,6e-05,9.95019]
[1777961272666,43.16,80912.8,0.0,0.90983,6e-05,9.9271]
[1777961273457,43.16,80919.58,0.0,0.91025,6e-05,9.89373]
[1777961274464,43.16,80923.46,0.0,0.91049,6e-05,9.87472]
[1777961275471,43.16,80926.15,0.0,0.91065,6e-05,9.86156]
[1777961280506,43.16,80925.35,0.0,0.9106,6e-05,9.86601]
[1777961286548,43.16,80924.89,0.0,0.91056,6e-05,9.86881]
[1777961288195,43.16,80924.76,0.0,0.91056,6e-05,9.86954]
[1777961294603,43.16,80921.98,0.0,0.91038,6e-05,9.88367]
[1777961297625,43.16,80924.81,0.0,0.91055,6e-05,9.86994]
[1777961302660,43.16,80927.46,0.0,0.91071,6e-05,9.85742]
[1777961306690,43.16,80929.93,0.0,0.91085,6e-05,9.8457]
[1777961311726,43.17,80929.5,0.0,0.91086,6e-05,9.84385]
[1777961312733,43.17,80931.89,0.0,0.911,6e-05,9.83226]
[1777961317768,43.17,80932.15,0.0,0.91101,6e-05,9.83174]
[1777961322803,43.17,80931.04,0.0,0.91093,6e-05,9.83789]
[1777961327838,43.17,80931.01,0.0,0.91092,6e-05,9.83872]
[1777961330860,43.17,80934.63,0.0,0.91114,6e-05,9.82137]
[1777961335894,43.17,80934.44,0.0,0.91112,6e-05,9.82308]
[1777961340930,43.18,80932.69,0.0,0.911,6e-05,9.83245]
[1777961345965,43.18,80931.5,0.0,0.91092,6e-05,9.83897]
[1777961351000,43.18,80931.35,0.0,0.9109,6e-05,9.84037]
[1777961356037,43.18,80933.51,0.0,0.91102,6e-05,9.83047]
[1777961361074,43.18,80934.8,0.0,0.91109,6e-05,9.8249]
[1777961365102,43.18,80937.02,0.0,0.91122,6e-05,9.81467]
[1777961370139,43.19,80936.86,0.0,0.9112,6e-05,9.8163]
[1777961375174,43.19,80936.23,0.0,0.91119,6e-05,9.81564]
[1777961380209,43.19,80935.66,0.0,0.91114,6e-05,9.81923]
[1777961385243,43.19,80935.0,0.0,0.91109,6e-05,9.82321]
[1777961389272,43.19,80932.31,0.0,0.91092,6e-05,9.83693]
[1777961393300,43.2,80927.96,0.0,0.91065,6e-05,9.85876]
[1777961398335,43.2,80926.71,0.0,0.91057,6e-05,9.86534]
[1777961401356,43.2,80908.86,0.0,0.90947,6e-05,9.95336]
[1777961402363,43.2,80902.34,0.0,0.90906,6e-05,9.98545]
[1777961407398,43.2,80902.22,0.0,0.90906,6e-05,9.98555]
[1777961408405,43.2,80905.86,0.0,0.90929,6e-05,9.96751]
[1777961412424,43.2,80908.09,0.0,0.90943,6e-05,9.95636]
[1777961418475,43.19,80907.72,0.0,0.90941,6e-05,9.95786]
[1777961423510,43.19,80910.03,0.0,0.90956,6e-05,9.94621]
[1777961426531,43.19,80912.37,0.0,0.9097,6e-05,9.9346]
[1777961431566,43.19,80911.79,0.0,0.9097,6e-05,9.93277]
[1777961432572,43.19,80908.9,0.0,0.90952,6e-05,9.94698]
[1777961437607,43.19,80908.25,0.0,0.90949,6e-05,9.9499]
[1777961442643,43.19,80908.14,0.0,0.90948,6e-05,9.95017]
[1777961447678,43.19,80908.34,0.0,0.9095,6e-05,9.94891]
[1777961452713,43.19,80908.31,0.0,0.9095,6e-05,9.94878]
[1777961457748,43.19,80908.02,0.0,0.90949,6e-05,9.94993]
[1777961460769,43.19,80903.96,0.0,0.90924,6e-05,9.96977]
[1777961466811,43.19,80904.26,0.0,0.90926,6e-05,9.96772]
[1777961471846,43.19,80910.72,0.0,0.90967,6e-05,9.93561]
[1777961472853,43.19,80913.62,0.0,0.90985,6e-05,9.92126]
[1777961477889,43.19,80913.25,0.0,0.90982,6e-05,9.92306]
[1777961482925,43.19,80913.5,0.0,0.90984,6e-05,9.92179]
[1777961487960,43.19,80912.53,0.0,0.90978,6e-05,9.9265]
[1777961488967,43.19,80918.16,0.0,0.91013,6e-05,9.89879]
[1777961491989,43.19,80916.09,0.0,0.91004,6e-05,9.90449]
[1777961497028,43.19,80916.91,0.0,0.91008,6e-05,9.90059]
[1777961502063,43.19,80916.36,0.0,0.91005,6e-05,9.90342]
[1777961506091,43.19,80911.58,0.0,0.90975,6e-05,9.92703]
[1777961507098,43.19,80905.86,0.0,0.9094,6e-05,9.95519]
[1777961512133,43.19,80904.56,0.0,0.90932,6e-05,9.96131]
[1777961517167,43.19,80904.22,0.0,0.9093,6e-05,9.96272]
[1777961521196,43.19,80910.15,0.0,0.90967,6e-05,9.9333]
[1777961522203,43.19,80913.38,0.0,0.90987,6e-05,9.91739]
[1777961526231,43.19,80911.01,0.0,0.90973,6e-05,9.92912]
[1777961531265,43.19,80910.57,0.0,0.9097,6e-05,9.93131]
[1777961536300,43.19,80910.48,0.0,0.90969,6e-05,9.93178]
[1777961541336,43.19,80909.06,0.0,0.90961,6e-05,9.93879]
[1777961542343,43.19,80906.43,0.0,0.90944,6e-05,9.95174]
[1777961547378,43.19,80905.64,0.0,0.9094,6e-05,9.95548]
[1777961552414,43.19,80904.3,0.0,0.90935,6e-05,9.95735]
[1777961557449,43.18,80903.64,0.0,0.90931,6e-05,9.96047]
[1777961562483,43.18,80903.48,0.0,0.9093,6e-05,9.96112]
[1777961567519,43.18,80903.84,0.0,0.90933,6e-05,9.95922]
[1777961573562,43.18,80903.45,0.0,0.9093,6e-05,9.96105]
[1777961578598,43.18,80903.01,0.0,0.90928,6e-05,9.96314]
[1777961581619,43.18,80910.0,0.0,0.90971,6e-05,9.92865]
[1777961586654,43.18,80909.95,0.0,0.9097,6e-05,9.92907]
[1777961587661,43.18,80912.5,0.0,0.90986,6e-05,9.91655]
[1777961592696,43.18,80915.14,0.0,0.91002,6e-05,9.90385]
[1777961597731,43.19,80914.95,0.0,0.91001,6e-05,9.90511]
[1777961599745,43.19,80923.39,0.0,0.91052,6e-05,9.86374]
[1777961600751,43.19,80927.24,0.0,0.91076,6e-05,9.84496]
[1777961609820,43.19,80926.97,0.0,0.91073,6e-05,9.84749]
[1777961615155,43.19,80927.02,0.0,0.91076,6e-05,9.84316]
[1777961616011,43.19,80924.16,0.0,0.91058,6e-05,9.85754]
[1777961621904,43.19,80921.95,0.0,0.91044,6e-05,9.86881]
[1777961622911,43.19,80914.66,0.0,0.90999,6e-05,9.90472]
[1777961624925,43.19,80914.56,0.0,0.90998,6e-05,9.90528]
[1777961626940,43.19,80911.93,0.0,0.90982,6e-05,9.91824]
[1777961630968,43.19,80914.42,0.0,0.90997,6e-05,9.90595]
[1777961631975,43.19,80916.81,0.0,0.91012,6e-05,9.89418]
[1777961633989,43.19,80919.77,0.0,0.9103,6e-05,9.87966]
[1777961639027,43.19,80918.86,0.0,0.91025,6e-05,9.88427]
[1777961644062,43.19,80918.98,0.0,0.91025,6e-05,9.88373]
[1777961649098,43.19,80921.85,0.0,0.91043,6e-05,9.86966]
[1777961649747,43.19,80921.85,0.0,0.91043,6e-05,9.86966]
[1777961650111,43.19,80959.38,0.0,0.91271,6e-05,9.68613]
[1777961650555,43.19,80959.38,0.0,0.91271,6e-05,9.68613]
[1777961651118,43.19,80984.47,0.0,0.91421,6e-05,9.56464]
[1777961652125,43.19,80986.04,0.0,0.9143,6e-05,9.55719]
[1777961653352,43.19,80986.04,0.0,0.9143,6e-05,9.55719]
[1777961653373,43.19,80986.04,0.0,0.9143,6e-05,9.55719]
[1777961653729,43.19,80984.92,0.0,0.91423,6e-05,9.56277]
[1777961654139,43.2,80985.06,0.0,0.91423,6e-05,9.5626]
[1777961659173,43.2,80983.86,0.0,0.91413,6e-05,9.57088]
[1777961660151,43.2,80983.86,0.0,0.91413,6e-05,9.57088]
[1777961660234,43.2,80983.86,0.0,0.91413,6e-05,9.57088]
[1777961660324,43.2,80983.86,0.0,0.91413,6e-05,9.57088]
[1777961660245,43.2,80984.45,0.0,0.91416,6e-05,9.56851]
[1777961662195,43.21,80977.26,0.0,0.91372,6e-05,9.60432]
[1777961663202,43.21,80972.86,0.0,0.91345,6e-05,9.62609]
[1777961668237,43.21,80965.81,0.0,0.91301,6e-05,9.66227]
[1777961671258,43.21,80961.71,0.0,0.91279,6e-05,9.67867]
[1777961676293,43.22,80959.82,0.0,0.91265,6e-05,9.68939]
[1777961676694,43.22,80959.82,0.0,0.91265,6e-05,9.68939]
[1777961676743,43.22,80959.82,0.0,0.91265,6e-05,9.68939]
[1777961676827,43.22,80959.82,0.0,0.91265,6e-05,9.68939]
[1777961676902,43.22,80959.82,0.0,0.91265,6e-05,9.68939]
[1777961676959,43.22,80959.82,0.0,0.91265,6e-05,9.68939]
[1777961677077,43.22,80959.82,0.0,0.91265,6e-05,9.68939]
[1777961677300,43.22,80959.86,0.0,0.91265,6e-05,9.6895]
[1777961682335,43.22,80959.49,0.0,0.91261,6e-05,9.69281]
[1777961686298,43.22,80958.32,0.0,0.91253,6e-05,9.69941]
[1777961686330,43.22,80958.32,0.0,0.91253,6e-05,9.69941]
[1777961686348,43.22,80958.32,0.0,0.91253,6e-05,9.69941]
[1777961686362,43.23,80957.99,0.0,0.91251,6e-05,9.70131]
[1777961686953,43.23,80957.99,0.0,0.91251,6e-05,9.70131]
[1777961687015,43.23,80957.99,0.0,0.91251,6e-05,9.70131]
[1777961687079,43.23,80957.99,0.0,0.91251,6e-05,9.70131]
[1777961693412,43.23,80957.97,0.0,0.91248,6e-05,9.7034]
[1777961695160,43.23,80955.24,0.0,0.91231,6e-05,9.71697]
[1777961695331,43.23,80955.24,0.0,0.91231,6e-05,9.71697]
[1777961695425,43.23,80953.02,0.0,0.91218,6e-05,9.72805]
[1777961696655,43.23,80952.14,0.0,0.91212,6e-05,9.73258]
[1777961696704,43.23,80952.14,0.0,0.91212,6e-05,9.73258]
[1777961696833,43.23,80952.14,0.0,0.91212,6e-05,9.73258]
[1777961700074,43.23,80951.15,0.0,0.91205,6e-05,9.73787]
[1777961700126,43.23,80951.15,0.0,0.91205,6e-05,9.73787]
[1777961700326,43.23,80951.15,0.0,0.91205,6e-05,9.73787]
[1777961700426,43.23,80949.66,0.0,0.91196,6e-05,9.74558]
[1777961706503,43.24,80952.51,0.0,0.91212,6e-05,9.73301]
[1777961708889,43.24,80953.71,0.0,0.91218,6e-05,9.7274]
[1777961708938,43.24,80953.71,0.0,0.91218,6e-05,9.7274]
[1777961709027,43.24,80953.71,0.0,0.91218,6e-05,9.7274]
[1777961709068,43.24,80953.71,0.0,0.91218,6e-05,9.7274]
[1777961709081,43.24,80953.71,0.0,0.91218,6e-05,9.7274]
[1777961709169,43.24,80953.68,0.0,0.91218,6e-05,9.72804]
[1777961715096,43.24,80952.77,0.0,0.91212,6e-05,9.73277]
[1777961715143,43.24,80952.77,0.0,0.91212,6e-05,9.73277]
[1777961715325,43.24,80952.77,0.0,0.91212,6e-05,9.73277]
[1777961717206,43.24,80953.64,0.0,0.91217,6e-05,9.72837]
[1777961717256,43.24,80953.64,0.0,0.91217,6e-05,9.72837]
[1777961717324,43.24,80953.64,0.0,0.91217,6e-05,9.72837]
[1777961717425,43.24,80954.19,0.0,0.91221,6e-05,9.72556]
[1777961722614,43.24,80954.06,0.0,0.9122,6e-05,9.72587]
[1777961724629,43.24,80959.79,0.0,0.91255,6e-05,9.69785]
[1777961726406,43.24,80959.79,0.0,0.91255,6e-05,9.69785]
[1777961726420,43.24,80959.79,0.0,0.91255,6e-05,9.69785]
[1777961725636,43.24,80965.13,0.0,0.91287,6e-05,9.67186]
[1777961726582,43.24,80965.13,0.0,0.91287,6e-05,9.67186]
[1777961726690,43.24,80965.13,0.0,0.91287,6e-05,9.67186]
[1777961726757,43.24,80965.13,0.0,0.91287,6e-05,9.67186]
[1777961726830,43.24,80965.13,0.0,0.91287,6e-05,9.67186]
[1777961726926,43.24,80965.92,0.0,0.91292,6e-05,9.66804]
[1777961732685,43.24,80967.76,0.0,0.91306,6e-05,9.6548]
[1777961737955,43.24,80967.04,0.0,0.91302,6e-05,9.65853]
[1777961738007,43.24,80967.04,0.0,0.91302,6e-05,9.65853]
[1777961738076,43.24,80967.04,0.0,0.91302,6e-05,9.65853]
[1777961738239,43.24,80967.04,0.0,0.91302,6e-05,9.65853]
[1777961738248,43.24,80967.04,0.0,0.91302,6e-05,9.65853]
[1777961738331,43.24,80967.04,0.0,0.91302,6e-05,9.65853]
[1777961738415,43.24,80967.61,0.0,0.91305,6e-05,9.65587]
[1777961744769,43.24,80967.55,0.0,0.91304,6e-05,9.65651]
[1777961746783,43.24,80952.37,0.0,0.91212,6e-05,9.73081]
[1777961748364,43.24,80952.37,0.0,0.91212,6e-05,9.73081]
[1777961748414,43.24,80952.37,0.0,0.91212,6e-05,9.73081]
[1777961748421,43.24,80952.41,0.0,0.91212,6e-05,9.73115]
[1777961748527,43.24,80952.41,0.0,0.91212,6e-05,9.73115]
[1777961748575,43.24,80952.41,0.0,0.91212,6e-05,9.73115]
[1777961748827,43.24,80952.41,0.0,0.91212,6e-05,9.73115]
[1777961754844,43.25,80944.0,0.0,0.91159,6e-05,9.77382]
[1777961757331,43.25,80945.17,0.0,0.91166,6e-05,9.76831]
[1777961757374,43.25,80945.17,0.0,0.91166,6e-05,9.76831]
[1777961757413,43.25,80945.17,0.0,0.91166,6e-05,9.76831]
[1777961757462,43.25,80945.17,0.0,0.91166,6e-05,9.76831]
[1777961757476,43.25,80945.11,0.0,0.91165,6e-05,9.76905]
[1777961757577,43.25,80945.11,0.0,0.91165,6e-05,9.76905]
[1777961757865,43.25,80944.89,0.0,0.91163,6e-05,9.77012]
[1777961763907,43.25,80944.7,0.0,0.91161,6e-05,9.77234]
[1777961765413,43.25,80944.7,0.0,0.91161,6e-05,9.77234]
[1777961765468,43.25,80944.7,0.0,0.91161,6e-05,9.77234]
[1777961765577,43.25,80945.27,0.0,0.91164,6e-05,9.76977]
[1777961766028,43.25,80945.27,0.0,0.91164,6e-05,9.76977]
[1777961766041,43.25,80937.88,0.0,0.91119,6e-05,9.80609]
[1777961766667,43.25,80937.88,0.0,0.91119,6e-05,9.80609]
[1777961766928,43.25,80931.51,0.0,0.9108,6e-05,9.83743]
[1777961771220,43.25,80930.5,0.0,0.91073,6e-05,9.84268]
[1777961771222,43.25,80930.5,0.0,0.91073,6e-05,9.84268]
[1777961771265,43.25,80930.5,0.0,0.91073,6e-05,9.84268]
[1777961771332,43.25,80930.5,0.0,0.91073,6e-05,9.84268]
[1777961771350,43.25,80930.5,0.0,0.91073,6e-05,9.84268]
[1777961771432,43.25,80929.82,0.0,0.91069,6e-05,9.84621]
[1777961771574,43.25,80929.82,0.0,0.91069,6e-05,9.84621]
[1777961776998,43.26,80928.59,0.0,0.91061,6e-05,9.85268]
[1777961778673,43.26,80928.48,0.0,0.9106,6e-05,9.85331]
[1777961778724,43.26,80928.48,0.0,0.9106,6e-05,9.85331]
[1777961778825,43.26,80928.48,0.0,0.9106,6e-05,9.85331]
[1777961779012,43.26,80928.66,0.0,0.91061,6e-05,9.85251]
[1777961781026,43.26,80917.04,0.0,0.90989,6e-05,9.90971]
[1777961782033,43.26,80913.23,0.0,0.90966,6e-05,9.92852]
[1777961783039,43.26,80912.93,0.0,0.90964,6e-05,9.93]
[1777961783533,43.26,80912.93,0.0,0.90964,6e-05,9.93]
[1777961783580,43.26,80912.93,0.0,0.90964,6e-05,9.93]
[1777961783584,43.26,80912.93,0.0,0.90964,6e-05,9.93]
[1777961784433,43.26,80912.93,0.0,0.90964,6e-05,9.93]
[1777961784576,43.26,80913.13,0.0,0.90965,6e-05,9.92898]
[1777961786055,43.26,80911.12,0.0,0.90953,6e-05,9.93886]
[1777961786076,43.26,80911.12,0.0,0.90953,6e-05,9.93886]
[1777961786109,43.26,80911.12,0.0,0.90953,6e-05,9.93886]
[1777961786156,43.26,80911.68,0.0,0.90956,6e-05,9.93605]
[1777961792104,43.26,80911.61,0.0,0.90959,6e-05,9.93165]
[1777961795002,43.26,80911.86,0.0,0.90961,6e-05,9.93038]
[1777961795049,43.26,80911.86,0.0,0.90961,6e-05,9.93038]
[1777961795056,43.26,80911.86,0.0,0.90961,6e-05,9.93038]
[1777961795081,43.26,80911.86,0.0,0.90961,6e-05,9.93038]
[1777961795106,43.26,80911.86,0.0,0.90961,6e-05,9.93038]
[1777961795125,43.26,80911.85,0.0,0.90961,6e-05,9.9304]
[1777961796292,43.26,80911.85,0.0,0.90961,6e-05,9.9304]
[1777961796325,43.26,80911.85,0.0,0.90961,6e-05,9.9304]
[1777961800902,43.26,80911.76,0.0,0.90961,6e-05,9.93074]
[1777961801083,43.26,80911.76,0.0,0.90961,6e-05,9.93074]
[1777961801167,43.26,80910.88,0.0,0.90955,6e-05,9.93503]
[1777961803186,43.26,80907.14,0.0,0.90932,6e-05,9.95335]
[1777961803742,43.26,80907.14,0.0,0.90932,6e-05,9.95335]
[1777961803825,43.26,80907.14,0.0,0.90932,6e-05,9.95335]
[1777961803843,43.26,80907.14,0.0,0.90932,6e-05,9.95335]
[1777961804193,43.26,80901.07,0.0,0.90895,6e-05,9.9832]
[1777961804696,43.26,80901.07,0.0,0.90895,6e-05,9.9832]
[1777961804748,43.26,80901.07,0.0,0.90895,6e-05,9.9832]
[1777961804829,43.26,80901.07,0.0,0.90895,6e-05,9.9832]
[1777961805200,43.26,80899.89,0.0,0.90887,6e-05,9.98891]
[1777961806017,43.26,80899.89,0.0,0.90887,6e-05,9.98891]
[1777961806078,43.26,80899.89,0.0,0.90887,6e-05,9.98891]
[1777961810578,43.25,80900.57,0.0,0.90892,6e-05,9.98501]
[1777961810825,43.25,80900.57,0.0,0.90892,6e-05,9.98501]
[1777961811241,43.25,80900.46,0.0,0.90892,6e-05,9.98546]
[1777961813256,43.25,80904.17,0.0,0.90915,6e-05,9.96699]
[1777961815179,43.25,80907.59,0.0,0.90936,6e-05,9.95008]
[1777961815229,43.25,80907.59,0.0,0.90936,6e-05,9.95008]
[1777961815565,43.25,80909.04,0.0,0.90945,6e-05,9.94291]
[1777961815651,43.25,80909.04,0.0,0.90945,6e-05,9.94291]
[1777961817162,43.25,80908.4,0.0,0.90941,6e-05,9.94604]
[1777961817284,43.25,80897.59,0.0,0.90874,6e-05,9.99927]
[1777961818291,43.25,80891.28,0.0,0.90835,6e-05,10.03031]
[1777961819298,43.25,80895.61,0.0,0.90862,6e-05,10.00877]
[1777961820852,43.25,80898.27,0.0,0.90879,6e-05,9.99552]
[1777961820870,43.25,80898.27,0.0,0.90879,6e-05,9.99552]
[1777961821076,43.25,80898.27,0.0,0.90879,6e-05,9.99552]
[1777961821311,43.25,80898.79,0.0,0.90882,6e-05,9.99285]
[1777961822158,43.25,80898.79,0.0,0.90882,6e-05,9.99285]
[1777961822206,43.25,80898.79,0.0,0.90882,6e-05,9.99285]
[1777961822330,43.25,80898.79,0.0,0.90882,6e-05,9.99285]
[1777961828361,43.25,80898.75,0.0,0.90883,6e-05,9.99242]
[1777961830375,43.25,80891.66,0.0,0.90839,6e-05,10.02724]
[1777961832436,43.25,80891.27,0.0,0.90837,6e-05,10.02903]
[1777961832484,43.25,80891.27,0.0,0.90837,6e-05,10.02903]
[1777961832579,43.25,80891.27,0.0,0.90837,6e-05,10.02903]
[1777961832472,43.25,80894.95,0.0,0.9086,6e-05,10.01072]
[1777961832672,43.25,80894.95,0.0,0.9086,6e-05,10.01072]
[1777961832738,43.25,80894.95,0.0,0.9086,6e-05,10.01072]
[1777961832833,43.25,80894.95,0.0,0.9086,6e-05,10.01072]
[1777961833395,43.25,80894.39,0.0,0.90856,6e-05,10.01338]
[1777961835410,43.25,80897.93,0.0,0.90879,6e-05,9.99569]
[1777961840445,43.25,80899.61,0.0,0.9089,6e-05,9.98707]
[1777961840908,43.25,80899.61,0.0,0.9089,6e-05,9.98707]
[1777961840957,43.25,80899.61,0.0,0.9089,6e-05,9.98707]
[1777961841075,43.25,80899.61,0.0,0.9089,6e-05,9.98707]
[1777961841119,43.25,80899.61,0.0,0.9089,6e-05,9.98707]
[1777961841172,43.25,80899.61,0.0,0.9089,6e-05,9.98707]
[1777961841324,43.25,80899.61,0.0,0.9089,6e-05,9.98707]
[1777961841452,43.25,80899.95,0.0,0.90892,6e-05,9.98533]
[1777961845480,43.25,80903.31,0.0,0.90913,6e-05,9.96856]
[1777961850515,43.25,80902.16,0.0,0.90906,6e-05,9.97406]
[1777961852238,43.25,80902.5,0.0,0.90912,6e-05,9.96777]
[1777961852327,43.25,80902.5,0.0,0.90912,6e-05,9.96777]
[1777961852542,43.25,80897.75,0.0,0.90882,6e-05,9.99117]
[1777961852738,43.25,80897.75,0.0,0.90882,6e-05,9.99117]
[1777961853132,43.25,80897.75,0.0,0.90882,6e-05,9.99117]
[1777961853182,43.25,80897.75,0.0,0.90882,6e-05,9.99117]
[1777961853326,43.25,80897.75,0.0,0.90882,6e-05,9.99117]
[1777961853541,43.25,80893.13,0.0,0.90853,6e-05,10.0139]
[1777961858576,43.24,80894.56,0.0,0.90863,6e-05,10.00638]
[1777961859006,43.24,80894.56,0.0,0.90863,6e-05,10.00638]
[1777961859079,43.24,80894.56,0.0,0.90863,6e-05,10.00638]
[1777961859161,43.24,80894.56,0.0,0.90863,6e-05,10.00638]
[1777961859326,43.24,80894.56,0.0,0.90863,6e-05,10.00638]
[1777961859583,43.24,80893.84,0.0,0.90859,6e-05,10.00985]
[1777961863950,43.24,80894.55,0.0,0.90863,6e-05,10.00604]
[1777961865868,43.24,80894.6,0.0,0.90864,6e-05,10.00559]
[1777961865920,43.24,80894.6,0.0,0.90864,6e-05,10.00559]
[1777961866077,43.24,80894.6,0.0,0.90864,6e-05,10.00559]
[1777961866128,43.24,80894.6,0.0,0.90864,6e-05,10.00559]
[1777961866229,43.24,80894.6,0.0,0.90864,6e-05,10.00559]
[1777961866331,43.24,80894.6,0.0,0.90864,6e-05,10.00559]
[1777961866388,43.24,80894.14,0.0,0.90861,6e-05,10.00766]
[1777961871971,43.24,80893.89,0.0,0.9086,6e-05,10.00845]
[1777961871975,43.24,80893.89,0.0,0.9086,6e-05,10.00845]
[1777961872076,43.24,80893.89,0.0,0.9086,6e-05,10.00845]
[1777961872223,43.24,80893.89,0.0,0.9086,6e-05,10.00845]
[1777961872325,43.24,80893.89,0.0,0.9086,6e-05,10.00845]
[1777961872591,43.24,80893.06,0.0,0.90855,6e-05,10.01231]
[1777961872674,43.24,80890.16,0.0,0.90837,6e-05,10.02663]
[1777961876384,43.24,80891.81,0.0,0.90848,6e-05,10.01821]
[1777961877709,43.24,80895.4,0.0,0.90871,6e-05,10.00013]
[1777961880183,43.24,80895.61,0.0,0.90872,6e-05,9.99899]
[1777961880233,43.24,80895.61,0.0,0.90872,6e-05,9.99899]
[1777961880328,43.24,80895.61,0.0,0.90872,6e-05,9.99899]
[1777961880396,43.24,80895.61,0.0,0.90872,6e-05,9.99899]
[1777961880579,43.24,80895.61,0.0,0.90872,6e-05,9.99899]
[1777961880429,43.24,80895.99,0.0,0.90875,6e-05,9.99692]
[1777961881157,43.24,80895.99,0.0,0.90875,6e-05,9.99692]
[1777961881737,43.24,80900.86,0.0,0.90905,6e-05,9.9728]
[1777961882744,43.24,80905.85,0.0,0.90936,6e-05,9.94816]
[1777961886561,43.24,80905.49,0.0,0.90934,6e-05,9.94988]
[1777961886567,43.24,80905.49,0.0,0.90934,6e-05,9.94988]
[1777961886579,43.24,80905.49,0.0,0.90934,6e-05,9.94988]
[1777961886726,43.24,80905.93,0.0,0.90937,6e-05,9.94769]
[1777961886824,43.24,80905.93,0.0,0.90937,6e-05,9.94769]
[1777961886998,43.24,80905.0,0.0,0.90931,6e-05,9.95225]
[1777961892741,43.24,80904.65,0.0,0.90929,6e-05,9.95386]
[1777961892793,43.24,80904.65,0.0,0.90929,6e-05,9.95386]
[1777961892828,43.24,80904.65,0.0,0.90929,6e-05,9.95386]
[1777961893072,43.24,80904.65,0.0,0.90929,6e-05,9.95386]
[1777961893126,43.24,80904.65,0.0,0.90929,6e-05,9.95386]
[1777961893326,43.24,80904.65,0.0,0.90929,6e-05,9.95386]
[1777961893361,43.24,80903.95,0.0,0.90925,6e-05,9.95725]
[1777961896337,43.24,80904.32,0.0,0.90927,6e-05,9.9554]
[1777961896487,43.24,80904.32,0.0,0.90927,6e-05,9.9554]
[1777961896538,43.24,80904.32,0.0,0.90927,6e-05,9.9554]
[1777961896576,43.24,80904.32,0.0,0.90927,6e-05,9.9554]
[1777961896640,43.24,80901.66,0.0,0.90911,6e-05,9.96844]
[1777961896985,43.24,80901.66,0.0,0.90911,6e-05,9.96844]
[1777961897077,43.24,80901.66,0.0,0.90911,6e-05,9.96844]
[1777961897849,43.24,80898.39,0.0,0.9089,6e-05,9.9845]
[1777961899862,43.24,80895.02,0.0,0.9087,6e-05,10.00097]
[1777961901876,43.24,80897.47,0.0,0.90885,6e-05,9.98869]
[1777961906621,43.24,80897.84,0.0,0.90888,6e-05,9.98661]
[1777961906673,43.24,80897.97,0.0,0.90889,6e-05,9.98588]
[1777961906826,43.24,80897.97,0.0,0.90889,6e-05,9.98588]
[1777961906913,43.24,80900.41,0.0,0.90904,6e-05,9.97376]
[1777961907920,43.24,80904.88,0.0,0.90932,6e-05,9.95167]
[1777961912956,43.23,80905.83,0.0,0.90941,6e-05,9.94227]
[1777961917992,43.23,80906.0,0.0,0.90943,6e-05,9.94131]
[1777961918851,43.23,80906.0,0.0,0.90943,6e-05,9.94131]
[1777961918889,43.23,80906.0,0.0,0.90943,6e-05,9.94131]
[1777961919326,43.23,80906.0,0.0,0.90943,6e-05,9.94131]
[1777961925041,43.23,80905.49,0.0,0.9094,6e-05,9.94359]
[1777961930076,43.23,80905.51,0.0,0.9094,6e-05,9.9433]
[1777961936118,43.23,80904.75,0.0,0.90936,6e-05,9.94679]
[1777961941477,43.23,80905.28,0.0,0.90939,6e-05,9.94399]
[1777961947203,43.23,80904.25,0.0,0.90933,6e-05,9.94872]
[1777961952237,43.23,80905.06,0.0,0.90939,6e-05,9.94446]
[1777961957273,43.23,80904.77,0.0,0.90937,6e-05,9.94563]
[1777961960294,43.23,80898.86,0.0,0.90901,6e-05,9.97459]
[1777961961301,43.23,80891.71,0.0,0.90856,6e-05,10.00981]
[1777961963314,43.23,80892.19,0.0,0.9086,6e-05,10.00719]
[1777961968350,43.23,80891.87,0.0,0.90858,6e-05,10.00807]
[1777961973385,43.23,80892.78,0.0,0.90869,6e-05,9.99818]
[1777961976406,43.22,80895.65,0.0,0.90887,6e-05,9.98365]
[1777961982448,43.22,80895.01,0.0,0.90884,6e-05,9.98628]
[1777961987483,43.22,80895.76,0.0,0.90889,6e-05,9.98214]
[1777961992518,43.22,80895.81,0.0,0.9089,6e-05,9.98146]
[1777961997553,43.22,80895.58,0.0,0.90889,6e-05,9.98217]
[1777962002587,43.22,80894.18,0.0,0.90881,6e-05,9.98865]
[1777962005609,43.22,80891.59,0.0,0.90865,6e-05,10.00116]
[1777962010644,43.22,80890.44,0.0,0.90858,6e-05,10.00626]
[1777962014672,43.22,80892.79,0.0,0.90874,6e-05,9.99424]
[1777962019707,43.21,80893.41,0.0,0.90878,6e-05,9.99072]
[1777962024743,43.21,80891.86,0.0,0.90869,6e-05,9.99792]
[1777962029778,43.21,80876.61,0.0,0.90774,6e-05,10.07286]
[1777962030785,43.21,80873.91,0.0,0.90757,6e-05,10.08636]
[1777962035820,43.21,80875.78,0.0,0.90774,6e-05,10.07138]
[1777962036827,43.21,80878.61,0.0,0.90792,6e-05,10.05715]
[1777962037833,43.21,80881.75,0.0,0.90812,6e-05,10.04142]
[1777962042869,43.21,80882.84,0.0,0.90819,6e-05,10.03523]
[1777962044883,43.21,80879.45,0.0,0.90798,6e-05,10.05172]
[1777962049917,43.2,80877.39,0.0,0.90787,6e-05,10.06105]
[1777962054955,43.2,80877.89,0.0,0.90791,6e-05,10.05772]
[1777962059989,43.2,80875.74,0.0,0.90778,6e-05,10.06751]
[1777962065023,43.2,80875.26,0.0,0.90776,6e-05,10.06899]
[1777962070059,43.19,80874.83,0.0,0.90775,6e-05,10.07016]
[1777962075094,43.19,80875.06,0.0,0.90778,6e-05,10.06803]
[1777962081136,43.19,80874.59,0.0,0.90776,6e-05,10.06909]
[1777962087334,43.19,80873.69,0.0,0.90772,6e-05,10.07266]
[1777962087436,43.19,80873.55,0.0,0.90771,6e-05,10.0729]
[1777962088185,43.19,80867.25,0.0,0.90732,6e-05,10.10393]
[1777962089192,43.18,80864.62,0.0,0.90716,6e-05,10.11671]
[1777962094226,43.18,80865.02,0.0,0.90724,6e-05,10.10863]
[1777962099262,43.18,80864.26,0.0,0.90721,6e-05,10.11093]
[1777962104298,43.17,80863.04,0.0,0.90715,6e-05,10.11547]
[1777962109333,43.17,80863.05,0.0,0.90717,6e-05,10.11386]
[1777962111347,43.17,80859.5,0.0,0.90695,6e-05,10.13087]
[1777962116382,43.16,80857.89,0.0,0.90687,6e-05,10.13713]
[1777962121100,43.16,80856.68,0.0,0.90681,6e-05,10.1417]
[1777962121135,43.16,80856.68,0.0,0.90681,6e-05,10.1417]
[1777962121326,43.16,80856.68,0.0,0.90681,6e-05,10.1417]
[1777962121417,43.16,80855.79,0.0,0.90676,6e-05,10.14577]
[1777962122424,43.16,80850.49,0.0,0.90643,6e-05,10.17179]
[1777962123431,43.16,80847.93,0.0,0.90627,6e-05,10.18417]
[1777962124438,43.16,80845.2,0.0,0.9061,6e-05,10.19768]
[1777962126452,43.16,80848.57,0.0,0.90631,6e-05,10.18124]
[1777962131785,43.16,80849.07,0.0,0.90633,6e-05,10.17954]
[1777962137529,43.16,80848.94,0.0,0.9063,6e-05,10.18153]
[1777962138886,43.16,80848.94,0.0,0.9063,6e-05,10.18153]
[1777962138540,43.16,80838.4,0.0,0.90563,6e-05,10.2343]
[1777962139196,43.16,80838.4,0.0,0.90563,6e-05,10.2343]
[1777962139544,43.16,80842.63,0.0,0.9059,6e-05,10.21337]
[1777962140551,43.16,80844.16,0.0,0.90599,6e-05,10.20584]
[1777962142224,43.16,80846.65,0.0,0.90615,6e-05,10.19356]
[1777962144252,43.17,80845.44,0.0,0.90607,6e-05,10.19992]
[1777962144580,43.17,80841.23,0.0,0.9058,6e-05,10.22109]
[1777962145586,43.17,80836.37,0.0,0.90549,6e-05,10.24553]
[1777962147600,43.17,80832.41,0.0,0.90523,6e-05,10.26562]
[1777962148011,43.17,80832.41,0.0,0.90523,6e-05,10.26562]
[1777962148068,43.17,80832.41,0.0,0.90523,6e-05,10.26562]
[1777962148245,43.17,80832.41,0.0,0.90523,6e-05,10.26562]
[1777962148802,43.17,80832.41,0.0,0.90523,6e-05,10.26562]
[1777962148841,43.17,80832.41,0.0,0.90523,6e-05,10.26562]
[1777962148850,43.17,80832.41,0.0,0.90523,6e-05,10.26562]
[1777962148883,43.17,80832.16,0.0,0.90521,6e-05,10.26692]
[1777962151037,43.17,80832.32,0.0,0.90522,6e-05,10.26624]
[1777962151110,43.17,80832.32,0.0,0.90522,6e-05,10.26624]
[1777962151628,43.17,80823.55,0.0,0.90469,6e-05,10.30551]
[1777962153642,43.17,80822.91,0.0,0.90465,6e-05,10.30877]
[1777962155037,43.17,80823.1,0.0,0.90466,6e-05,10.30782]
[1777962157548,43.17,80823.52,0.0,0.90469,6e-05,10.30572]
[1777962157576,43.17,80823.52,0.0,0.90469,6e-05,10.30572]
[1777962157597,43.17,80823.52,0.0,0.90469,6e-05,10.30572]
[1777962158197,43.17,80822.56,0.0,0.90463,6e-05,10.31054]
[1777962158244,43.17,80822.56,0.0,0.90463,6e-05,10.31054]
[1777962158326,43.17,80822.56,0.0,0.90463,6e-05,10.31054]
[1777962158434,43.17,80822.56,0.0,0.90463,6e-05,10.31054]
[1777962158580,43.17,80822.56,0.0,0.90463,6e-05,10.31054]
[1777962158677,43.17,80822.06,0.0,0.90459,6e-05,10.31304]
[1777962160691,43.17,80829.86,0.0,0.9051,6e-05,10.27398]
[1777962161780,43.17,80829.86,0.0,0.9051,6e-05,10.27398]
[1777962163714,43.17,80820.13,0.0,0.90447,6e-05,10.32282]
[1777962165583,43.17,80820.34,0.0,0.90448,6e-05,10.32176]
[1777962165944,43.17,80820.36,0.0,0.90448,6e-05,10.32165]
[1777962165996,43.17,80820.36,0.0,0.90448,6e-05,10.32165]
[1777962166133,43.17,80820.36,0.0,0.90448,6e-05,10.32165]
[1777962167054,43.17,80820.32,0.0,0.90448,6e-05,10.32184]
[1777962167079,43.17,80820.32,0.0,0.90448,6e-05,10.32184]
[1777962167098,43.17,80820.32,0.0,0.90448,6e-05,10.32184]
[1777962167447,43.17,80820.32,0.0,0.90448,6e-05,10.32184]
[1777962167581,43.17,80820.32,0.0,0.90448,6e-05,10.32184]
[1777962167741,43.17,80820.55,0.0,0.9045,6e-05,10.32068]
[1777962170813,43.17,80823.54,0.0,0.90469,6e-05,10.30572]
[1777962170841,43.17,80823.54,0.0,0.90469,6e-05,10.30572]
[1777962170869,43.17,80823.54,0.0,0.90469,6e-05,10.30572]
[1777962172042,43.17,80827.37,0.0,0.90494,6e-05,10.28662]
[1777962172083,43.17,80827.37,0.0,0.90494,6e-05,10.28662]
[1777962175169,43.17,80830.1,0.0,0.90511,6e-05,10.27319]
[1777962175221,43.17,80830.1,0.0,0.90511,6e-05,10.27319]
[1777962175333,43.17,80830.1,0.0,0.90511,6e-05,10.27319]
[1777962175800,43.17,80830.2,0.0,0.90511,6e-05,10.27278]
[1777962180836,43.17,80830.9,0.0,0.90515,6e-05,10.26972]
[1777962184865,43.17,80837.76,0.0,0.90559,6e-05,10.23586]
[1777962185602,43.17,80837.76,0.0,0.90559,6e-05,10.23586]
[1777962185644,43.17,80837.76,0.0,0.90559,6e-05,10.23586]
[1777962185829,43.17,80837.76,0.0,0.90559,6e-05,10.23586]
[1777962187715,43.17,80840.0,0.0,0.90573,6e-05,10.22501]
[1777962187767,43.17,80840.0,0.0,0.90573,6e-05,10.22501]
[1777962187828,43.17,80840.0,0.0,0.90573,6e-05,10.22501]
[1777962187886,43.17,80840.07,0.0,0.90573,6e-05,10.22483]
[1777962192921,43.17,80840.35,0.0,0.90574,6e-05,10.22432]
[1777962198964,43.18,80840.78,0.0,0.90575,6e-05,10.22326]
[1777962203108,43.18,80842.24,0.0,0.90584,6e-05,10.21627]
[1777962203151,43.18,80842.24,0.0,0.90584,6e-05,10.21627]
[1777962203325,43.18,80842.24,0.0,0.90584,6e-05,10.21627]
[1777962204158,43.18,80842.05,0.0,0.90583,6e-05,10.2171]
[1777962204205,43.18,80842.05,0.0,0.90583,6e-05,10.2171]
[1777962204328,43.18,80842.05,0.0,0.90583,6e-05,10.2171]
[1777962204426,43.18,80842.64,0.0,0.90587,6e-05,10.21404]
[1777962209916,43.18,80846.01,0.0,0.90609,6e-05,10.19682]
[1777962209981,43.18,80845.8,0.0,0.90608,6e-05,10.19772]
[1777962210077,43.18,80845.8,0.0,0.90608,6e-05,10.19772]
[1777962216083,43.17,80845.99,0.0,0.90613,6e-05,10.1917]
[1777962217090,43.18,80850.04,0.0,0.90639,6e-05,10.17178]
[1777962218858,43.18,80850.04,0.0,0.90639,6e-05,10.17178]
[1777962218884,43.18,80850.04,0.0,0.90639,6e-05,10.17178]
[1777962219080,43.18,80851.71,0.0,0.90648,6e-05,10.16405]
[1777962219944,43.18,80851.71,0.0,0.90648,6e-05,10.16405]
[1777962220076,43.18,80852.12,0.0,0.90651,6e-05,10.16201]
[1777962220096,43.18,80852.12,0.0,0.90651,6e-05,10.16201]
[1777962220910,43.18,80852.12,0.0,0.90651,6e-05,10.16201]
[1777962220926,43.18,80852.08,0.0,0.9065,6e-05,10.16281]
[1777962221076,43.18,80852.08,0.0,0.9065,6e-05,10.16281]
[1777962225971,43.18,80849.66,0.0,0.90634,6e-05,10.17575]
[1777962226023,43.18,80848.9,0.0,0.90628,6e-05,10.18008]
[1777962226078,43.18,80848.9,0.0,0.90628,6e-05,10.18008]
[1777962226906,43.18,80848.9,0.0,0.90628,6e-05,10.18008]
[1777962226945,43.18,80848.9,0.0,0.90628,6e-05,10.18008]
[1777962226926,43.18,80848.16,0.0,0.90623,6e-05,10.18404]
[1777962227078,43.18,80848.16,0.0,0.90623,6e-05,10.18404]
[1777962227161,43.18,80848.09,0.0,0.90623,6e-05,10.18438]
[1777962232196,43.19,80848.77,0.0,0.90625,6e-05,10.18232]
[1777962235451,43.19,80849.23,0.0,0.90627,6e-05,10.18056]
[1777962235500,43.19,80849.23,0.0,0.90627,6e-05,10.18056]
[1777962235587,43.19,80849.23,0.0,0.90627,6e-05,10.18056]
[1777962236348,43.19,80849.4,0.0,0.90628,6e-05,10.17998]
[1777962236383,43.19,80849.4,0.0,0.90628,6e-05,10.17998]
[1777962236582,43.19,80849.4,0.0,0.90628,6e-05,10.17998]
[1777962236677,43.19,80849.36,0.0,0.90627,6e-05,10.18071]
[1777962237577,43.19,80849.36,0.0,0.90627,6e-05,10.18071]
[1777962243273,43.19,80845.81,0.0,0.90603,6e-05,10.19988]
[1777962248307,43.2,80845.72,0.0,0.90601,6e-05,10.20145]
[1777962253343,43.2,80845.37,0.0,0.90597,6e-05,10.20424]
[1777962255357,43.2,80839.34,0.0,0.90558,6e-05,10.23471]
[1777962256858,43.2,80839.34,0.0,0.90558,6e-05,10.23471]
[1777962257076,43.2,80838.83,0.0,0.90555,6e-05,10.23757]
[1777962257104,43.2,80838.83,0.0,0.90555,6e-05,10.23757]
[1777962257328,43.2,80838.83,0.0,0.90555,6e-05,10.23757]
[1777962257931,43.2,80838.83,0.0,0.90555,6e-05,10.23757]
[1777962257977,43.2,80838.83,0.0,0.90555,6e-05,10.23757]
[1777962258024,43.2,80839.51,0.0,0.90559,6e-05,10.23434]
[1777962258081,43.2,80839.51,0.0,0.90559,6e-05,10.23434]
[1777962262841,43.2,80841.48,0.0,0.90571,6e-05,10.22506]
[1777962262886,43.2,80841.48,0.0,0.90571,6e-05,10.22506]
[1777962263081,43.2,80840.84,0.0,0.90566,6e-05,10.22862]
[1777962267518,43.2,80840.04,0.0,0.9056,6e-05,10.23317]
[1777962267570,43.2,80840.04,0.0,0.9056,6e-05,10.23317]
[1777962267581,43.2,80840.04,0.0,0.9056,6e-05,10.23317]
[1777962268233,43.2,80838.2,0.0,0.90548,6e-05,10.24253]
[1777962268280,43.2,80838.2,0.0,0.90548,6e-05,10.24253]
[1777962268332,43.2,80838.2,0.0,0.90548,6e-05,10.24253]
[1777962268448,43.2,80838.29,0.0,0.90549,6e-05,10.24224]
[1777962270461,43.21,80832.19,0.0,0.90509,6e-05,10.27305]
[1777962271387,43.21,80832.19,0.0,0.90509,6e-05,10.27305]
[1777962271907,43.21,80832.19,0.0,0.90509,6e-05,10.27305]
[1777962272015,43.21,80832.19,0.0,0.90509,6e-05,10.27305]
[1777962271928,43.21,80829.37,0.0,0.90494,6e-05,10.28275]
[1777962272079,43.21,80829.37,0.0,0.90494,6e-05,10.28275]
[1777962273090,43.21,80828.69,0.0,0.9049,6e-05,10.28615]
[1777962273200,43.21,80828.69,0.0,0.9049,6e-05,10.28615]
[1777962273329,43.21,80828.69,0.0,0.9049,6e-05,10.28615]
[1777962273482,43.21,80829.32,0.0,0.90494,6e-05,10.2831]
[1777962277515,43.21,80816.43,0.0,0.9041,6e-05,10.34805]
[1777962278521,43.21,80810.05,0.0,0.90369,6e-05,10.38007]
[1777962280536,43.21,80806.97,0.0,0.90349,7e-05,10.39544]
[1777962281464,43.21,80806.97,0.0,0.90349,7e-05,10.39544]
[1777962283336,43.21,80806.45,0.0,0.90346,7e-05,10.39793]
[1777962284184,43.21,80806.59,0.0,0.90347,7e-05,10.39716]
[1777962284232,43.21,80806.59,0.0,0.90347,7e-05,10.39716]
[1777962284331,43.21,80806.59,0.0,0.90347,7e-05,10.39716]
[1777962284563,43.21,80806.91,0.0,0.90349,7e-05,10.39548]
[1777962287585,43.21,80801.49,0.0,0.90314,7e-05,10.42252]
[1777962290294,43.21,80803.36,0.0,0.90326,7e-05,10.41292]
[1777962290328,43.21,80803.36,0.0,0.90326,7e-05,10.41292]
[1777962291309,43.21,80803.32,0.0,0.90326,7e-05,10.41302]
[1777962291331,43.21,80803.32,0.0,0.90326,7e-05,10.41302]
[1777962291362,43.21,80803.32,0.0,0.90326,7e-05,10.41302]
[1777962291620,43.21,80803.22,0.0,0.90325,7e-05,10.41343]
[1777962295243,43.2,80804.25,0.0,0.90333,7e-05,10.40795]
[1777962295286,43.2,80804.25,0.0,0.90333,7e-05,10.40795]
[1777962295333,43.2,80804.25,0.0,0.90333,7e-05,10.40795]
[1777962295648,43.2,80803.32,0.0,0.90327,7e-05,10.41253]
[1777962296130,43.2,80803.32,0.0,0.90327,7e-05,10.41253]
[1777962296333,43.2,80803.32,0.0,0.90327,7e-05,10.41253]
[1777962296654,43.2,80803.25,0.0,0.90326,7e-05,10.41278]
[1777962297371,43.2,80803.25,0.0,0.90326,7e-05,10.41278]
[1777962297427,43.2,80803.25,0.0,0.90326,7e-05,10.41278]
[1777962297577,43.2,80803.25,0.0,0.90326,7e-05,10.41278]
[1777962302697,43.2,80803.74,0.0,0.9033,7e-05,10.40965]
[1777962303888,43.2,80803.74,0.0,0.9033,7e-05,10.40965]
[1777962303940,43.2,80803.74,0.0,0.9033,7e-05,10.40965]
[1777962304074,43.2,80803.74,0.0,0.9033,7e-05,10.40965]
[1777962304041,43.2,80807.87,0.0,0.90358,7e-05,10.38867]
[1777962306000,43.2,80807.91,0.0,0.90358,7e-05,10.38847]
[1777962306052,43.2,80807.91,0.0,0.90358,7e-05,10.38847]
[1777962305717,43.2,80812.7,0.0,0.90389,6e-05,10.36434]
[1777962306725,43.2,80815.74,0.0,0.90409,6e-05,10.34901]
[1777962307762,43.2,80815.74,0.0,0.90409,6e-05,10.34901]
[1777962307812,43.2,80815.74,0.0,0.90409,6e-05,10.34901]
[1777962307829,43.2,80815.74,0.0,0.90409,6e-05,10.34901]
[1777962309967,43.2,80819.2,0.0,0.90431,6e-05,10.33159]
[1777962312522,43.2,80818.63,0.0,0.90428,6e-05,10.33444]
[1777962312564,43.2,80818.63,0.0,0.90428,6e-05,10.33444]
[1777962312580,43.2,80818.63,0.0,0.90428,6e-05,10.33444]
[1777962312767,43.2,80819.02,0.0,0.9043,6e-05,10.33249]
[1777962314370,43.2,80819.77,0.0,0.90435,6e-05,10.32873]
[1777962314422,43.2,80819.77,0.0,0.90435,6e-05,10.32873]
[1777962314582,43.2,80819.77,0.0,0.90435,6e-05,10.32873]
[1777962319703,43.2,80819.48,0.0,0.90433,6e-05,10.33019]
[1777962320407,43.2,80819.62,0.0,0.90434,6e-05,10.32949]
[1777962320459,43.2,80819.62,0.0,0.90434,6e-05,10.32949]
[1777962320577,43.2,80819.62,0.0,0.90434,6e-05,10.32949]
[1777962321830,43.2,80817.81,0.0,0.90422,6e-05,10.33856]
[1777962322301,43.2,80817.81,0.0,0.90422,6e-05,10.33856]
[1777962322329,43.2,80817.81,0.0,0.90422,6e-05,10.33856]
[1777962322346,43.2,80817.81,0.0,0.90422,6e-05,10.33856]
[1777962323330,43.2,80818.61,0.0,0.90428,6e-05,10.33454]
[1777962324851,43.2,80818.65,0.0,0.90428,6e-05,10.33432]
[1777962325825,43.2,80818.65,0.0,0.90428,6e-05,10.33432]
[1777962326091,43.2,80818.65,0.0,0.90428,6e-05,10.33432]
[1777962330893,43.2,80823.72,0.0,0.90461,6e-05,10.30888]
[1777962332209,43.2,80827.21,0.0,0.90487,6e-05,10.28682]
[1777962332256,43.2,80827.21,0.0,0.90487,6e-05,10.28682]
[1777962332333,43.2,80827.21,0.0,0.90487,6e-05,10.28682]
[1777962333504,43.2,80826.76,0.0,0.90484,6e-05,10.28914]
[1777962333518,43.2,80826.76,0.0,0.90484,6e-05,10.28914]
[1777962333589,43.2,80826.76,0.0,0.90484,6e-05,10.28914]
[1777962334023,43.2,80826.76,0.0,0.90484,6e-05,10.28914]
[1777962334079,43.2,80826.76,0.0,0.90484,6e-05,10.28914]
[1777962334040,43.2,80826.68,0.0,0.90483,6e-05,10.28961]
[1777962339957,43.2,80827.14,0.0,0.90488,6e-05,10.28578]
[1777962344992,43.19,80826.93,0.0,0.90488,6e-05,10.28563]
[1777962346836,43.19,80826.47,0.0,0.90486,6e-05,10.2877]
[1777962346878,43.19,80826.47,0.0,0.90486,6e-05,10.2877]
[1777962347075,43.19,80826.47,0.0,0.90486,6e-05,10.2877]
[1777962348125,43.19,80827.27,0.0,0.90491,6e-05,10.28323]
[1777962348332,43.19,80827.27,0.0,0.90491,6e-05,10.28323]
[1777962351034,43.19,80827.13,0.0,0.90491,6e-05,10.28324]
[1777962357076,43.19,80827.33,0.0,0.90494,6e-05,10.28091]
[1777962358594,43.19,80827.85,0.0,0.90498,6e-05,10.27809]
[1777962358646,43.19,80827.85,0.0,0.90498,6e-05,10.27809]
[1777962358830,43.19,80827.85,0.0,0.90498,6e-05,10.27809]
[1777962359920,43.19,80827.34,0.0,0.90495,6e-05,10.28043]
[1777962359969,43.19,80827.34,0.0,0.90495,6e-05,10.28043]
[1777962360081,43.19,80827.34,0.0,0.90495,6e-05,10.28043]
[1777962360097,43.19,80827.33,0.0,0.90495,6e-05,10.28026]
[1777962363559,43.18,80827.17,0.0,0.90495,6e-05,10.28043]
[1777962363601,43.18,80827.17,0.0,0.90495,6e-05,10.28043]
[1777962364125,43.18,80824.92,0.0,0.90481,6e-05,10.29147]
[1777962364443,43.18,80824.92,0.0,0.90481,6e-05,10.29147]
[1777962364505,43.18,80824.92,0.0,0.90481,6e-05,10.29147]
[1777962364577,43.18,80824.92,0.0,0.90481,6e-05,10.29147]
[1777962369952,43.18,80822.66,0.0,0.90466,6e-05,10.30248]
[1777962369994,43.18,80822.66,0.0,0.90466,6e-05,10.30248]
[1777962370082,43.18,80822.66,0.0,0.90466,6e-05,10.30248]
[1777962371608,43.18,80823.69,0.0,0.90473,6e-05,10.29748]
[1777962371613,43.18,80823.69,0.0,0.90473,6e-05,10.29748]
[1777962371829,43.18,80823.69,0.0,0.90473,6e-05,10.29748]
[1777962371923,43.18,80824.3,0.0,0.90477,6e-05,10.29459]
[1777962375359,43.18,80824.76,0.0,0.90479,6e-05,10.29244]
[1777962375379,43.18,80824.76,0.0,0.90479,6e-05,10.29244]
[1777962375580,43.18,80824.76,0.0,0.90479,6e-05,10.29244]
[1777962379536,43.19,80824.38,0.0,0.90476,6e-05,10.29461]
[1777962379576,43.19,80824.38,0.0,0.90476,6e-05,10.29461]
[1777962379625,43.19,80823.95,0.0,0.90474,6e-05,10.29682]
[1777962385272,43.19,80823.91,0.0,0.90473,6e-05,10.29741]
[1777962386251,43.19,80823.91,0.0,0.90473,6e-05,10.29741]
[1777962386301,43.19,80823.91,0.0,0.90473,6e-05,10.29741]
[1777962386335,43.19,80823.91,0.0,0.90473,6e-05,10.29741]
[1777962386402,43.19,80824.8,0.0,0.90479,6e-05,10.29301]
[1777962392320,43.19,80824.66,0.0,0.90481,6e-05,10.28953]
[1777962397355,43.19,80824.4,0.0,0.90479,6e-05,10.29117]
[1777962400092,43.19,80824.91,0.0,0.90482,6e-05,10.28873]
[1777962400142,43.19,80824.91,0.0,0.90482,6e-05,10.28873]
[1777962400327,43.19,80824.89,0.0,0.90482,6e-05,10.28883]
[1777962401035,43.19,80824.89,0.0,0.90482,6e-05,10.28883]
[1777962401111,43.19,80825.81,0.0,0.90487,6e-05,10.28435]
[1777962406098,43.19,80827.34,0.0,0.90497,6e-05,10.2769]
[1777962406110,43.19,80827.34,0.0,0.90497,6e-05,10.2769]
[1777962406150,43.19,80827.31,0.0,0.90497,6e-05,10.2772]
[1777962406334,43.19,80827.31,0.0,0.90497,6e-05,10.2772]
[1777962406419,43.19,80828.68,0.0,0.90505,6e-05,10.27034]
[1777962409731,43.19,80828.83,0.0,0.90506,6e-05,10.26977]
[1777962417589,43.19,80823.81,0.0,0.90473,6e-05,10.29555]
[1777962417827,43.19,80823.81,0.0,0.90473,6e-05,10.29555]
[1777962417910,43.19,80822.85,0.0,0.90467,6e-05,10.30046]
[1777962419512,43.19,80818.3,0.0,0.90437,6e-05,10.32329]
[1777962424596,43.19,80816.18,0.0,0.90424,6e-05,10.33392]
[1777962424830,43.19,80816.18,0.0,0.90424,6e-05,10.33392]
[1777962424914,43.19,80815.37,0.0,0.90418,6e-05,10.33797]
[1777962430589,43.19,80814.21,0.0,0.90411,6e-05,10.34372]
[1777962433683,43.19,80814.26,0.0,0.90411,6e-05,10.34344]
[1777962433735,43.19,80814.26,0.0,0.90411,6e-05,10.34344]
[1777962433828,43.19,80814.26,0.0,0.90411,6e-05,10.34344]
[1777962433896,43.19,80815.03,0.0,0.90416,6e-05,10.33955]
[1777962439800,43.19,80814.32,0.0,0.90412,6e-05,10.34302]
[1777962439846,43.19,80814.32,0.0,0.90412,6e-05,10.34302]
[1777962439863,43.19,80811.09,0.0,0.90391,6e-05,10.3592]
[1777962440671,43.19,80807.28,0.0,0.90366,7e-05,10.37828]
[1777962443508,43.19,80805.38,0.0,0.90354,7e-05,10.38764]
[1777962443691,43.19,80805.47,0.0,0.90355,7e-05,10.38709]
[1777962448727,43.19,80805.87,0.0,0.90358,7e-05,10.38456]
[1777962451172,43.19,80805.87,0.0,0.90358,7e-05,10.38456]
[1777962451221,43.19,80805.87,0.0,0.90358,7e-05,10.38456]
[1777962450741,43.19,80810.24,0.0,0.90387,6e-05,10.3624]
[1777962451326,43.19,80810.24,0.0,0.90387,6e-05,10.3624]
[1777962451748,43.19,80812.02,0.0,0.90402,6e-05,10.34873]
[1777962456107,43.19,80812.31,0.0,0.90404,6e-05,10.34707]
[1777962456155,43.19,80812.31,0.0,0.90404,6e-05,10.34707]
[1777962456330,43.19,80812.74,0.0,0.90407,6e-05,10.34479]
[1777962457558,43.19,80812.05,0.0,0.90403,6e-05,10.34825]
[1777962457581,43.19,80812.05,0.0,0.90403,6e-05,10.34825]
[1777962457790,43.19,80811.78,0.0,0.90401,6e-05,10.34954]
[1777962460693,43.19,80811.77,0.0,0.90401,6e-05,10.34945]
[1777962466486,43.19,80811.55,0.0,0.904,6e-05,10.35019]
[1777962466532,43.19,80811.55,0.0,0.904,6e-05,10.35019]
[1777962466575,43.19,80811.55,0.0,0.904,6e-05,10.35019]
[1777962466853,43.19,80811.38,0.0,0.90399,6e-05,10.35089]
[1777962467861,43.19,80818.8,0.0,0.90447,6e-05,10.31361]
[1777962468867,43.19,80822.15,0.0,0.90469,6e-05,10.29675]
[1777962471224,43.19,80822.48,0.0,0.90471,6e-05,10.29508]
[1777962471276,43.19,80822.44,0.0,0.90471,6e-05,10.29529]
[1777962471336,43.19,80822.44,0.0,0.90471,6e-05,10.29529]
[1777962477931,43.19,80822.13,0.0,0.90469,6e-05,10.29693]
[1777962480952,43.19,80825.2,0.0,0.90489,6e-05,10.28164]
[1777962483974,43.19,80827.56,0.0,0.90504,6e-05,10.26994]
[1777962485415,43.19,80828.49,0.0,0.90509,6e-05,10.26543]
[1777962485464,43.19,80828.49,0.0,0.90509,6e-05,10.26543]
[1777962485580,43.19,80828.49,0.0,0.90509,6e-05,10.26543]
[1777962491024,43.19,80827.85,0.0,0.90505,6e-05,10.26915]
[1777962496059,43.19,80825.33,0.0,0.90488,6e-05,10.28216]
[1777962499080,43.19,80822.65,0.0,0.9047,6e-05,10.2958]
[1777962500087,43.19,80818.19,0.0,0.90441,6e-05,10.3182]
[1777962501093,43.19,80810.92,0.0,0.90394,6e-05,10.35467]
[1777962503108,43.19,80807.38,0.0,0.90371,7e-05,10.37235]
[1777962504250,43.19,80807.38,0.0,0.90371,7e-05,10.37235]
[1777962504302,43.19,80807.38,0.0,0.90371,7e-05,10.37235]
[1777962504333,43.19,80807.13,0.0,0.9037,7e-05,10.37353]
[1777962510157,43.19,80806.34,0.0,0.90365,7e-05,10.37696]
[1777962512594,43.19,80805.7,0.0,0.90365,7e-05,10.37544]
[1777962512650,43.19,80805.7,0.0,0.90365,7e-05,10.37544]
[1777962512828,43.19,80805.7,0.0,0.90365,7e-05,10.37544]
[1777962518213,43.19,80805.4,0.0,0.90364,7e-05,10.3763]
[1777962521603,43.19,80805.41,0.0,0.90364,7e-05,10.376]
[1777962521656,43.19,80805.41,0.0,0.90364,7e-05,10.376]
[1777962521839,43.19,80805.41,0.0,0.90364,7e-05,10.376]
[1777962531305,43.18,80804.36,0.0,0.90359,7e-05,10.38039]
[1777962536339,43.18,80802.4,0.0,0.90346,7e-05,10.38976]
[1777962537224,43.18,80802.4,0.0,0.90346,7e-05,10.38976]
[1777962537275,43.18,80802.4,0.0,0.90346,7e-05,10.38976]
[1777962537331,43.18,80802.4,0.0,0.90346,7e-05,10.38976]
[1777962541374,43.18,80804.98,0.0,0.90364,7e-05,10.37633]
[1777962543388,43.18,80807.23,0.0,0.90379,7e-05,10.36489]
[1777962547128,43.18,80807.25,0.0,0.90379,7e-05,10.36467]
[1777962547178,43.18,80807.25,0.0,0.90379,7e-05,10.36467]
[1777962547334,43.18,80807.25,0.0,0.90379,7e-05,10.36467]
[1777962554466,43.18,80807.7,0.0,0.90382,7e-05,10.36195]
[1777962559501,43.18,80807.54,0.0,0.90382,7e-05,10.3625]
[1777962562522,43.18,80810.57,0.0,0.90402,6e-05,10.34715]
[1777962563529,43.18,80815.55,0.0,0.90434,6e-05,10.32214]
[1777962566002,43.18,80816.79,0.0,0.90442,6e-05,10.31594]
[1777962566050,43.18,80816.79,0.0,0.90442,6e-05,10.31594]
[1777962566083,43.18,80816.79,0.0,0.90442,6e-05,10.31594]
[1777962574606,43.18,80815.63,0.0,0.90438,6e-05,10.31731]
[1777962578953,43.18,80816.0,0.0,0.9044,6e-05,10.31552]
[1777962578958,43.18,80816.0,0.0,0.9044,6e-05,10.31552]
[1777962579076,43.18,80816.0,0.0,0.9044,6e-05,10.31552]
[1777962586690,43.18,80815.83,0.0,0.90439,6e-05,10.31657]
[1777962589325,43.18,80815.8,0.0,0.90439,6e-05,10.31675]
[1777962589368,43.18,80815.8,0.0,0.90439,6e-05,10.31675]
[1777962589582,43.18,80815.41,0.0,0.90436,6e-05,10.31872]
[1777962594746,43.18,80815.3,0.0,0.90435,6e-05,10.31939]
[1777962598389,43.18,80814.59,0.0,0.9043,6e-05,10.32299]
[1777962598397,43.18,80814.59,0.0,0.9043,6e-05,10.32299]
[1777962598581,43.18,80814.59,0.0,0.9043,6e-05,10.32299]
[1777962600427,43.18,80814.59,0.0,0.9043,6e-05,10.32302]
[1777962600578,43.18,80814.17,0.0,0.90428,6e-05,10.32514]
[1777962600788,43.18,80807.5,0.0,0.90384,7e-05,10.35861]
[1777962601795,43.18,80804.64,0.0,0.90366,7e-05,10.37293]
[1777962604927,43.18,80804.15,0.0,0.90363,7e-05,10.37527]
[1777962604959,43.18,80804.15,0.0,0.90363,7e-05,10.37527]
[1777962605077,43.18,80804.15,0.0,0.90363,7e-05,10.37527]
[1777962605140,43.18,80809.33,0.0,0.90397,6e-05,10.34918]
[1777962605823,43.18,80813.22,0.0,0.90422,6e-05,10.32966]
[1777962610858,43.18,80811.76,0.0,0.90412,6e-05,10.33699]
[1777962613908,43.18,80811.49,0.0,0.90411,6e-05,10.33833]
[1777962613959,43.18,80811.49,0.0,0.90411,6e-05,10.33833]
[1777962614081,43.18,80811.49,0.0,0.90411,6e-05,10.33833]
[1777962619922,43.18,80809.92,0.0,0.904,6e-05,10.34619]
[1777962620747,43.18,80809.92,0.0,0.904,6e-05,10.34619]
[1777962620785,43.18,80809.92,0.0,0.904,6e-05,10.34619]
[1777962620828,43.18,80809.92,0.0,0.904,6e-05,10.34619]
[1777962626971,43.18,80809.26,0.0,0.90396,6e-05,10.34938]
[1777962628820,43.18,80810.09,0.0,0.90402,6e-05,10.34519]
[1777962628869,43.18,80810.09,0.0,0.90402,6e-05,10.34519]
[1777962629084,43.18,80810.09,0.0,0.90402,6e-05,10.34519]
[1777962636396,43.18,80812.19,0.0,0.90419,6e-05,10.32996]
[1777962636446,43.18,80812.19,0.0,0.90419,6e-05,10.32996]
[1777962636581,43.18,80811.77,0.0,0.90416,6e-05,10.33212]
[1777962642077,43.18,80811.65,0.0,0.90415,6e-05,10.33277]
[1777962645098,43.18,80805.44,0.0,0.90375,7e-05,10.36397]
[1777962645900,43.18,80805.44,0.0,0.90375,7e-05,10.36397]
[1777962645947,43.18,80805.44,0.0,0.90375,7e-05,10.36397]
[1777962646076,43.18,80805.44,0.0,0.90375,7e-05,10.36397]
[1777962646106,43.18,80803.07,0.0,0.9036,7e-05,10.37584]
[1777962651091,43.18,80803.15,0.0,0.90361,7e-05,10.37522]
[1777962651137,43.18,80803.15,0.0,0.90361,7e-05,10.37522]
[1777962651328,43.18,80803.15,0.0,0.90361,7e-05,10.37522]
[1777962657431,43.18,80802.53,0.0,0.90357,7e-05,10.378]
[1777962657483,43.18,80802.53,0.0,0.90357,7e-05,10.378]
[1777962657582,43.18,80803.42,0.0,0.90363,7e-05,10.37348]
[1777962663472,43.18,80805.09,0.0,0.90374,7e-05,10.36487]
[1777962663225,43.18,80808.69,0.0,0.90397,6e-05,10.34677]
[1777962663524,43.18,80808.69,0.0,0.90397,6e-05,10.34677]
[1777962663577,43.18,80808.69,0.0,0.90397,6e-05,10.34677]
[1777962667253,43.18,80814.36,0.0,0.90434,6e-05,10.31836]
[1777962670591,43.18,80815.65,0.0,0.90442,6e-05,10.31202]
[1777962670643,43.18,80815.65,0.0,0.90442,6e-05,10.31202]
[1777962670828,43.18,80815.65,0.0,0.90442,6e-05,10.31202]
[1777962676315,43.18,80814.29,0.0,0.90433,6e-05,10.31909]
[1777962678880,43.18,80814.02,0.0,0.90431,6e-05,10.3205]
[1777962679076,43.18,80814.02,0.0,0.90431,6e-05,10.3205]
[1777962684372,43.18,80814.23,0.0,0.90433,6e-05,10.31956]
[1777962686798,43.18,80814.94,0.0,0.90437,6e-05,10.31604]
[1777962686826,43.18,80814.94,0.0,0.90437,6e-05,10.31604]
[1777962692429,43.18,80813.42,0.0,0.90431,6e-05,10.31915]
[1777962692755,43.18,80813.42,0.0,0.90431,6e-05,10.31915]
[1777962692827,43.18,80813.42,0.0,0.90431,6e-05,10.31915]
[1777962693436,43.18,80810.59,0.0,0.90412,6e-05,10.33336]
[1777962694443,43.18,80802.0,0.0,0.90357,7e-05,10.37648]
[1777962695450,43.18,80799.64,0.0,0.90341,7e-05,10.38826]
[1777962698838,43.18,80801.08,0.0,0.90351,7e-05,10.38076]
[1777962698845,43.18,80801.08,0.0,0.90351,7e-05,10.38076]
[1777962699080,43.18,80801.08,0.0,0.90351,7e-05,10.38076]
[1777962704513,43.18,80800.83,0.0,0.9035,7e-05,10.38155]
[1777962710555,43.18,80800.19,0.0,0.90346,7e-05,10.3843]
[1777962715589,43.17,80800.18,0.0,0.90347,7e-05,10.38396]
[1777962719438,43.17,80800.81,0.0,0.90351,7e-05,10.38065]
[1777962719578,43.17,80801.23,0.0,0.90354,7e-05,10.37841]
[1777962720557,43.17,80801.5,0.0,0.90356,7e-05,10.37705]
[1777962720577,43.17,80801.5,0.0,0.90356,7e-05,10.37705]
[1777962725659,43.17,80803.08,0.0,0.90366,7e-05,10.36878]
[1777962730483,43.17,80803.34,0.0,0.90368,7e-05,10.36732]
[1777962730533,43.17,80803.34,0.0,0.90368,7e-05,10.36732]
[1777962732709,43.17,80800.2,0.0,0.90348,7e-05,10.38289]
[1777962733575,43.17,80800.2,0.0,0.90348,7e-05,10.38289]
[1777962737360,43.17,80800.48,0.0,0.9035,7e-05,10.38127]
[1777962741772,43.17,80805.49,0.0,0.90383,7e-05,10.35572]
[1777962747814,43.17,80806.48,0.0,0.9039,7e-05,10.35057]
[1777962752849,43.17,80805.86,0.0,0.9039,7e-05,10.34895]
[1777962757883,43.17,80807.03,0.0,0.90397,6e-05,10.34302]
[1777962762919,43.17,80807.12,0.0,0.90398,6e-05,10.34252]
[1777962764933,43.17,80813.09,0.0,0.90437,6e-05,10.31256]
[1777962768509,43.17,80812.15,0.0,0.90431,6e-05,10.31734]
[1777962773999,43.17,80815.86,0.0,0.90454,6e-05,10.299]
[1777962777019,43.17,80818.1,0.0,0.90469,6e-05,10.28796]
[1777962782054,43.17,80817.53,0.0,0.90464,6e-05,10.29122]
[1777962789103,43.17,80816.31,0.0,0.90456,6e-05,10.29773]
[1777962794143,43.17,80816.04,0.0,0.90454,6e-05,10.29933]
[1777962800185,43.17,80816.93,0.0,0.90459,6e-05,10.29513]
[1777962804213,43.17,80820.66,0.0,0.90483,6e-05,10.27665]
[1777962808242,43.18,80825.02,0.0,0.90511,6e-05,10.25514]
[1777962814284,43.18,80827.09,0.0,0.90527,6e-05,10.24095]
[1777962817306,43.18,80829.33,0.0,0.90541,6e-05,10.2301]
[1777962818312,43.18,80831.67,0.0,0.90556,6e-05,10.21854]
[1777962823348,43.18,80830.28,0.0,0.90546,6e-05,10.22626]
[1777962824355,43.18,80825.22,0.0,0.90513,6e-05,10.25169]
[1777962826369,43.18,80820.45,0.0,0.90482,6e-05,10.27574]
[1777962831404,43.18,80819.63,0.0,0.90477,6e-05,10.28011]
[1777962836439,43.18,80826.03,0.0,0.90518,6e-05,10.24832]
[1777962837446,43.18,80830.42,0.0,0.90546,6e-05,10.22648]
[1777962838453,43.18,80835.66,0.0,0.90579,6e-05,10.20045]
[1777962843488,43.19,80837.06,0.0,0.90587,6e-05,10.19431]
[1777962843687,43.19,80837.06,0.0,0.90587,6e-05,10.19431]
[1777962843834,43.19,80837.06,0.0,0.90587,6e-05,10.19431]
[1777962844495,43.19,80840.63,0.0,0.9061,6e-05,10.1767]
[1777962847602,43.19,80842.12,0.0,0.90619,6e-05,10.16949]
[1777962851544,43.19,80854.91,0.0,0.90699,6e-05,10.1072]
[1777962852551,43.19,80852.61,0.0,0.90684,6e-05,10.11896]
[1777962853669,43.19,80852.61,0.0,0.90684,6e-05,10.11896]
[1777962853721,43.19,80850.55,0.0,0.9067,6e-05,10.12951]
[1777962854740,43.19,80849.22,0.0,0.90661,6e-05,10.13642]
[1777962858644,43.19,80851.35,0.0,0.90674,6e-05,10.12669]
[1777962858681,43.19,80851.42,0.0,0.90674,6e-05,10.12665]
[1777962858704,43.19,80851.42,0.0,0.90674,6e-05,10.12665]
[1777962858825,43.19,80851.42,0.0,0.90674,6e-05,10.12665]
[1777962859600,43.2,80851.92,0.0,0.90677,6e-05,10.12446]
[1777962862543,43.2,80851.22,0.0,0.90671,6e-05,10.12856]
[1777962864953,43.2,80852.01,0.0,0.90675,6e-05,10.12555]
[1777962865004,43.2,80852.01,0.0,0.90675,6e-05,10.12555]
[1777962865633,43.2,80852.01,0.0,0.90675,6e-05,10.12555]
[1777962865682,43.2,80852.42,0.0,0.90677,6e-05,10.12382]
[1777962868445,43.2,80854.24,0.0,0.90688,6e-05,10.1154]
[1777962868639,43.2,80854.24,0.0,0.90688,6e-05,10.1154]
[1777962873698,43.21,80855.25,0.0,0.90696,6e-05,10.10761]
[1777962879174,43.21,80855.69,0.0,0.90697,6e-05,10.10661]
[1777962879226,43.21,80855.69,0.0,0.90697,6e-05,10.10661]
[1777962879741,43.21,80847.51,0.0,0.90645,6e-05,10.14786]
[1777962884651,43.21,80849.36,0.0,0.90655,6e-05,10.13933]
[1777962884708,43.21,80849.36,0.0,0.90655,6e-05,10.13933]
[1777962884847,43.21,80848.74,0.0,0.90651,6e-05,10.14266]
[1777962884854,43.21,80849.87,0.0,0.90658,6e-05,10.13727]
[1777962890819,43.22,80848.69,0.0,0.90649,6e-05,10.14459]
[1777962893411,43.22,80848.75,0.0,0.90649,6e-05,10.14453]
[1777962895692,43.22,80849.64,0.0,0.90654,6e-05,10.14083]
[1777962895722,43.22,80849.64,0.0,0.90654,6e-05,10.14083]
[1777962895725,43.22,80848.45,0.0,0.90646,6e-05,10.14699]
[1777962895849,43.22,80848.45,0.0,0.90646,6e-05,10.14699]
[1777962899883,43.22,80853.26,0.0,0.90675,6e-05,10.12405]
[1777962901514,43.22,80853.26,0.0,0.90675,6e-05,10.12405]
[1777962901598,43.22,80853.26,0.0,0.90675,6e-05,10.12405]
[1777962901603,43.22,80853.26,0.0,0.90675,6e-05,10.12405]
[1777962901719,43.22,80856.25,0.0,0.90693,6e-05,10.10977]
[1777962901867,43.22,80856.25,0.0,0.90693,6e-05,10.10977]
[1777962902102,43.22,80856.25,0.0,0.90693,6e-05,10.10977]
[1777962902196,43.22,80860.31,0.0,0.90719,6e-05,10.08961]
[1777962904447,43.23,80860.27,0.0,0.90718,6e-05,10.09014]
[1777962904499,43.23,80860.27,0.0,0.90718,6e-05,10.09014]
[1777962905325,43.23,80860.34,0.0,0.90718,6e-05,10.09045]
[1777962906932,43.23,80870.29,0.0,0.9078,6e-05,10.0418]
[1777962909421,43.23,80871.35,0.0,0.90786,6e-05,10.03695]
[1777962909583,43.23,80871.35,0.0,0.90786,6e-05,10.03695]
[1777962909637,43.23,80871.35,0.0,0.90786,6e-05,10.03695]
[1777962909680,43.23,80871.37,0.0,0.90785,6e-05,10.03767]
[1777962910067,43.23,80871.37,0.0,0.90785,6e-05,10.03767]
[1777962910079,43.23,80871.37,0.0,0.90785,6e-05,10.03767]
[1777962910165,43.23,80865.24,0.0,0.90747,6e-05,10.06804]
[1777962910960,43.23,80859.07,0.0,0.90707,6e-05,10.099]
[1777962916003,43.24,80858.9,0.0,0.90705,6e-05,10.10102]
[1777962917323,43.24,80860.48,0.0,0.90714,6e-05,10.09346]
[1777962917375,43.24,80860.48,0.0,0.90714,6e-05,10.09346]
[1777962917577,43.24,80860.48,0.0,0.90714,6e-05,10.09346]
[1777962917676,43.24,80862.16,0.0,0.90724,6e-05,10.08572]
[1777962923044,43.24,80862.49,0.0,0.90724,6e-05,10.08565]
[1777962926301,43.24,80862.4,0.0,0.90723,6e-05,10.08672]
[1777962926329,43.24,80862.4,0.0,0.90723,6e-05,10.08672]
[1777962926349,43.24,80862.4,0.0,0.90723,6e-05,10.08672]
[1777962926667,43.24,80862.4,0.0,0.90723,6e-05,10.08672]
[1777962926676,43.24,80862.53,0.0,0.90723,6e-05,10.08669]
[1777962926828,43.24,80862.53,0.0,0.90723,6e-05,10.08669]
[1777962932106,43.25,80862.03,0.0,0.90722,6e-05,10.08608]
[1777962933116,43.25,80873.05,0.0,0.90791,6e-05,10.0318]
[1777962934122,43.25,80873.37,0.0,0.90793,6e-05,10.03028]
[1777962938013,43.25,80871.44,0.0,0.9078,6e-05,10.04033]
[1777962938051,43.25,80871.44,0.0,0.9078,6e-05,10.04033]
[1777962938081,43.25,80871.44,0.0,0.9078,6e-05,10.04033]
[1777962938150,43.25,80871.56,0.0,0.9078,6e-05,10.04011]
[1777962940164,43.25,80865.97,0.0,0.90745,6e-05,10.06788]
[1777962941171,43.25,80856.56,0.0,0.90685,6e-05,10.11488]
[1777962942178,43.25,80855.76,0.0,0.9068,6e-05,10.1191]
[1777962942916,43.25,80855.76,0.0,0.9068,6e-05,10.1191]
[1777962942961,43.25,80855.76,0.0,0.9068,6e-05,10.1191]
[1777962943080,43.25,80855.76,0.0,0.9068,6e-05,10.1191]
[1777962943185,43.25,80855.24,0.0,0.90676,6e-05,10.12193]
[1777962948220,43.26,80857.39,0.0,0.90688,6e-05,10.11241]
[1777962951946,43.26,80858.52,0.0,0.90695,6e-05,10.10728]
[1777962951957,43.26,80858.52,0.0,0.90695,6e-05,10.10728]
[1777962952080,43.26,80858.52,0.0,0.90695,6e-05,10.10728]
[1777962952177,43.26,80858.52,0.0,0.90694,6e-05,10.10775]
[1777962957284,43.26,80859.72,0.0,0.907,6e-05,10.10294]
[1777962962319,43.26,80859.56,0.0,0.90698,6e-05,10.10491]
[1777962970375,43.27,80859.51,0.0,0.90695,6e-05,10.10714]
[1777962970952,43.27,80859.51,0.0,0.90695,6e-05,10.10714]
[1777962971004,43.27,80859.51,0.0,0.90695,6e-05,10.10714]
[1777962971081,43.27,80859.51,0.0,0.90695,6e-05,10.10714]
[1777962971382,43.27,80859.39,0.0,0.90694,6e-05,10.10799]
[1777962975713,43.27,80858.8,0.0,0.90689,6e-05,10.1117]
[1777962975753,43.27,80858.8,0.0,0.90689,6e-05,10.1117]
[1777962975741,43.27,80854.15,0.0,0.90659,6e-05,10.1353]
[1777962975829,43.27,80854.15,0.0,0.90659,6e-05,10.1353]
[1777962976419,43.27,80854.56,0.0,0.90662,6e-05,10.13327]
[1777962983471,43.28,80852.27,0.0,0.90645,6e-05,10.14624]
[1777962986157,43.28,80851.91,0.0,0.90642,6e-05,10.14839]
[1777962986213,43.28,80851.91,0.0,0.90642,6e-05,10.14839]
[1777962986331,43.28,80851.91,0.0,0.90642,6e-05,10.14839]
[1777962986491,43.28,80851.95,0.0,0.90642,6e-05,10.14837]
[1777962991528,43.28,80851.68,0.0,0.90643,6e-05,10.14596]
[1777962996562,43.28,80852.36,0.0,0.90647,6e-05,10.14347]
[1777963001598,43.29,80852.09,0.0,0.90644,6e-05,10.14576]
[1777963006561,43.29,80851.76,0.0,0.90641,6e-05,10.14816]
[1777963006566,43.29,80851.76,0.0,0.90641,6e-05,10.14816]
[1777963006578,43.29,80851.76,0.0,0.90641,6e-05,10.14816]
[1777963006633,43.29,80852.82,0.0,0.90647,6e-05,10.14308]
[1777963009654,43.29,80842.22,0.0,0.9058,6e-05,10.19569]
[1777963010660,43.29,80839.51,0.0,0.90562,6e-05,10.20929]
[1777963011559,43.29,80839.51,0.0,0.90562,6e-05,10.20929]
[1777963011577,43.29,80839.51,0.0,0.90562,6e-05,10.20929]
[1777963011609,43.29,80839.51,0.0,0.90562,6e-05,10.20929]
[1777963011668,43.29,80836.66,0.0,0.90544,6e-05,10.22358]
[1777963012437,43.29,80836.66,0.0,0.90544,6e-05,10.22358]
[1777963012585,43.29,80836.66,0.0,0.90544,6e-05,10.22358]
[1777963012675,43.29,80836.62,0.0,0.90543,6e-05,10.22385]
[1777963017709,43.29,80836.88,0.0,0.90545,6e-05,10.22293]
[1777963021256,43.29,80838.41,0.0,0.90554,6e-05,10.21559]
[1777963021308,43.29,80838.41,0.0,0.90554,6e-05,10.21559]
[1777963021330,43.29,80838.41,0.0,0.90554,6e-05,10.21559]
[1777963021737,43.29,80837.78,0.0,0.9055,6e-05,10.21883]
[1777963026773,43.29,80834.58,0.0,0.90529,6e-05,10.23523]
[1777963029797,43.29,80826.66,0.0,0.90478,6e-05,10.275]
[1777963030804,43.29,80822.16,0.0,0.90448,6e-05,10.29751]
[1777963031811,43.29,80816.88,0.0,0.90414,6e-05,10.3239]
[1777963032817,43.29,80813.34,0.0,0.90391,6e-05,10.34157]
[1777963035840,43.29,80805.49,0.0,0.90341,7e-05,10.38065]
[1777963039869,43.29,80810.18,0.0,0.90372,6e-05,10.35662]
[1777963041013,43.29,80811.82,0.0,0.90383,6e-05,10.34831]
[1777963041065,43.29,80811.82,0.0,0.90383,6e-05,10.34831]
[1777963041077,43.29,80811.82,0.0,0.90383,6e-05,10.34831]
[1777963041883,43.29,80811.66,0.0,0.90382,6e-05,10.34903]
[1777963042890,43.29,80815.51,0.0,0.90407,6e-05,10.32967]
[1777963045022,43.29,80816.79,0.0,0.90415,6e-05,10.32322]
[1777963045075,43.29,80816.79,0.0,0.90415,6e-05,10.32322]
[1777963045328,43.29,80816.79,0.0,0.90415,6e-05,10.32322]
[1777963045397,43.29,80816.35,0.0,0.90412,6e-05,10.32538]
[1777963050289,43.29,80816.37,0.0,0.90413,6e-05,10.32511]
[1777963050327,43.29,80816.37,0.0,0.90413,6e-05,10.32511]
[1777963050341,43.29,80816.37,0.0,0.90413,6e-05,10.32511]
[1777963050427,43.29,80816.44,0.0,0.90413,6e-05,10.32472]
[1777963052960,43.29,80816.44,0.0,0.90413,6e-05,10.32472]
[1777963053074,43.29,80816.44,0.0,0.90413,6e-05,10.32472]
[1777963053175,43.29,80816.44,0.0,0.90417,6e-05,10.31996]
[1777963060009,43.29,80816.3,0.0,0.90416,6e-05,10.3204]
[1777963062463,43.29,80816.42,0.0,0.90417,6e-05,10.31977]
[1777963062507,43.29,80816.42,0.0,0.90417,6e-05,10.31977]
[1777963062577,43.29,80816.42,0.0,0.90417,6e-05,10.31977]
[1777963062677,43.29,80816.59,0.0,0.90418,6e-05,10.31886]
[1777963068065,43.29,80816.46,0.0,0.90418,6e-05,10.31937]
[1777963073100,43.29,80815.51,0.0,0.90412,6e-05,10.32397]
[1777963076488,43.29,80814.93,0.0,0.90408,6e-05,10.3268]
[1777963076580,43.29,80814.93,0.0,0.90408,6e-05,10.3268]
[1777963076620,43.29,80814.93,0.0,0.90408,6e-05,10.3268]
[1777963076693,43.29,80811.82,0.0,0.90388,6e-05,10.34227]
[1777963078736,43.29,80812.09,0.0,0.9039,6e-05,10.34092]
[1777963078829,43.29,80812.09,0.0,0.9039,6e-05,10.34092]
[1777963078838,43.29,80811.82,0.0,0.90388,6e-05,10.34215]
[1777963084716,43.29,80814.54,0.0,0.90406,6e-05,10.32834]
[1777963084766,43.29,80814.54,0.0,0.90406,6e-05,10.32834]
[1777963084825,43.29,80814.54,0.0,0.90406,6e-05,10.32834]
[1777963084817,43.29,80814.54,0.0,0.90406,6e-05,10.32826]
[1777963085184,43.29,80813.95,0.0,0.90402,6e-05,10.33121]
[1777963090219,43.29,80813.36,0.0,0.90399,6e-05,10.33393]
[1777963092797,43.28,80813.53,0.0,0.904,6e-05,10.33303]
[1777963092826,43.28,80813.53,0.0,0.904,6e-05,10.33303]
[1777963092829,43.28,80813.53,0.0,0.904,6e-05,10.33303]
[1777963092893,43.28,80817.12,0.0,0.90423,6e-05,10.315]
[1777963094247,43.28,80826.87,0.0,0.90486,6e-05,10.26626]
[1777963095475,43.28,80826.87,0.0,0.90486,6e-05,10.26626]
[1777963095525,43.28,80826.87,0.0,0.90486,6e-05,10.26626]
[1777963095577,43.28,80826.87,0.0,0.90486,6e-05,10.26626]
[1777963095677,43.29,80832.08,0.0,0.9052,6e-05,10.24041]
[1777963101296,43.29,80832.33,0.0,0.90521,6e-05,10.23965]
[1777963106235,43.29,80832.51,0.0,0.90521,6e-05,10.2392]
[1777963106286,43.29,80832.51,0.0,0.90521,6e-05,10.2392]
[1777963106338,43.29,80832.51,0.0,0.90521,6e-05,10.2392]
[1777963106345,43.29,80833.3,0.0,0.90526,6e-05,10.23538]
[1777963110722,43.29,80834.79,0.0,0.90535,6e-05,10.22834]
[1777963110832,43.29,80834.79,0.0,0.90535,6e-05,10.22834]
[1777963110849,43.29,80832.79,0.0,0.90522,6e-05,10.23858]
[1777963111430,43.29,80832.79,0.0,0.90522,6e-05,10.23858]
[1777963111508,43.29,80824.07,0.0,0.9047,6e-05,10.27746]
[1777963112373,43.29,80819.79,0.0,0.90442,6e-05,10.29891]
[1777963115079,43.29,80817.4,0.0,0.90426,6e-05,10.31092]
[1777963115130,43.29,80817.4,0.0,0.90426,6e-05,10.31093]
[1777963119556,43.29,80818.55,0.0,0.90434,6e-05,10.30521]
[1777963119574,43.29,80818.55,0.0,0.90434,6e-05,10.30521]
[1777963119617,43.29,80820.09,0.0,0.90444,6e-05,10.29754]
[1777963123938,43.29,80822.19,0.0,0.90457,6e-05,10.28707]
[1777963133520,43.29,80822.15,0.0,0.90456,6e-05,10.28767]
[1777963136135,43.29,80822.18,0.0,0.90457,6e-05,10.28757]
[1777963136187,43.29,80822.18,0.0,0.90457,6e-05,10.28757]
[1777963136333,43.29,80822.18,0.0,0.90457,6e-05,10.28757]
[1777963136540,43.29,80822.84,0.0,0.90461,6e-05,10.2843]
[1777963139565,43.29,80818.5,0.0,0.90433,6e-05,10.30606]
[1777963142499,43.29,80817.23,0.0,0.90425,6e-05,10.31241]
[1777963142538,43.29,80817.23,0.0,0.90425,6e-05,10.31241]
[1777963142578,43.29,80817.23,0.0,0.90425,6e-05,10.31241]
[1777963142584,43.29,80816.43,0.0,0.90419,6e-05,10.31638]
[1777963147816,43.29,80814.49,0.0,0.90407,6e-05,10.32597]
[1777963157691,43.29,80817.61,0.0,0.90428,6e-05,10.31006]
[1777963162725,43.29,80816.67,0.0,0.90422,6e-05,10.31467]
[1777963163732,43.29,80809.49,0.0,0.90375,6e-05,10.35059]
[1777963166753,43.29,80808.27,0.0,0.90367,7e-05,10.35644]
[1777963168767,43.29,80811.54,0.0,0.90389,6e-05,10.33989]
[1777963173803,43.29,80814.62,0.0,0.90413,6e-05,10.31958]
[1777963178838,43.29,80814.24,0.0,0.90411,6e-05,10.32135]
[1777963183873,43.29,80813.75,0.0,0.90408,6e-05,10.32367]
[1777963185886,43.29,80811.47,0.0,0.90393,6e-05,10.335]
[1777963190922,43.29,80811.77,0.0,0.90395,6e-05,10.33324]
[1777963195957,43.29,80812.1,0.0,0.90398,6e-05,10.33137]
[1777963200992,43.29,80813.32,0.0,0.90406,6e-05,10.32508]
[1777963205023,43.29,80805.14,0.0,0.90353,7e-05,10.36591]
[1777963206030,43.28,80801.38,0.0,0.90328,7e-05,10.38468]
[1777963210058,43.28,80795.54,0.0,0.90291,7e-05,10.41346]
[1777963211065,43.28,80792.85,0.0,0.90273,7e-05,10.42679]
[1777963216100,43.28,80792.31,0.0,0.90271,7e-05,10.42846]
[1777963217107,43.28,80796.9,0.0,0.90302,7e-05,10.40519]
[1777963222142,43.28,80798.08,0.0,0.9031,7e-05,10.39841]
[1777963224155,43.28,80801.69,0.0,0.90334,7e-05,10.37995]
[1777963229191,43.28,80798.67,0.0,0.90316,7e-05,10.39437]
[1777963231205,43.27,80795.57,0.0,0.90299,7e-05,10.40495]
[1777963234226,43.27,80797.93,0.0,0.90316,7e-05,10.39254]
[1777963239261,43.27,80798.06,0.0,0.90317,7e-05,10.39102]
[1777963244295,43.27,80798.4,0.0,0.90321,7e-05,10.38841]
[1777963251344,43.27,80799.87,0.0,0.90332,7e-05,10.37975]
[1777963257387,43.26,80798.32,0.0,0.90323,7e-05,10.38642]
[1777963261414,43.21,80801.27,0.0,0.90367,7e-05,10.35257]
[1777963267457,43.15,80802.92,0.0,0.90408,7e-05,10.32019]
[1777963272492,43.11,80803.41,0.0,0.90434,6e-05,10.29956]
[1777963273498,43.1,80808.88,0.0,0.90474,6e-05,10.2687]
[1777963274505,43.1,80811.36,0.0,0.9049,6e-05,10.25597]
[1777963279541,43.1,80810.05,0.0,0.90484,6e-05,10.26113]
[1777963283569,43.09,80812.74,0.0,0.90502,6e-05,10.24654]
[1777963288604,43.09,80812.84,0.0,0.90505,6e-05,10.2448]
[1777963291625,43.09,80815.91,0.0,0.90529,6e-05,10.22405]
[1777963296660,43.09,80815.71,0.0,0.90528,6e-05,10.22517]
[1777963302701,43.09,80815.85,0.0,0.90528,6e-05,10.22503]
[1777963307738,43.09,80816.13,0.0,0.90529,6e-05,10.22409]
[1777963313779,43.09,80816.3,0.0,0.90529,6e-05,10.2239]
[1777963318814,43.09,80816.61,0.0,0.90531,6e-05,10.22283]
[1777963319821,43.09,80819.42,0.0,0.90549,6e-05,10.20885]
[1777963323850,43.09,80816.1,0.0,0.90528,6e-05,10.22504]
[1777963328885,43.09,80815.48,0.0,0.90525,6e-05,10.22718]
[1777963333919,43.09,80816.2,0.0,0.90531,6e-05,10.22268]
[1777963338954,43.09,80815.67,0.0,0.90528,6e-05,10.22453]
[1777963346004,43.08,80816.03,0.0,0.90532,6e-05,10.22173]
[1777963351039,43.08,80816.74,0.0,0.90541,6e-05,10.2129]
[1777963357081,43.08,80815.96,0.0,0.90537,6e-05,10.21615]
[1777963362116,43.08,80815.98,0.0,0.90538,6e-05,10.21555]
[1777963366144,43.08,80819.99,0.0,0.90564,6e-05,10.19509]
[1777963367151,43.08,80822.43,0.0,0.9058,6e-05,10.18282]
[1777963372186,43.08,80823.06,0.0,0.90584,6e-05,10.17947]
[1777963375207,43.08,80826.14,0.0,0.90604,6e-05,10.16395]
[1777963376214,43.08,80829.58,0.0,0.90626,6e-05,10.14675]
[1777963377221,43.08,80832.59,0.0,0.90645,6e-05,10.13173]
[1777963382255,43.08,80831.73,0.0,0.9064,6e-05,10.13616]
[1777963387291,43.08,80832.39,0.0,0.90643,6e-05,10.13363]
[1777963388624,43.08,80832.39,0.0,0.90643,6e-05,10.13363]
[1777963394340,43.08,80838.02,0.0,0.90677,6e-05,10.10699]
[1777963395347,43.08,80840.61,0.0,0.90693,6e-05,10.09415]
[1777963402396,43.08,80840.16,0.0,0.9069,6e-05,10.09701]
[1777963403403,43.08,80842.56,0.0,0.90705,6e-05,10.08514]
[1777963406424,43.09,80845.77,0.0,0.90725,6e-05,10.06948]
[1777963410452,43.09,80851.52,0.0,0.90761,6e-05,10.04136]
[1777963412466,43.09,80854.94,0.0,0.90786,6e-05,10.02009]
[1777963414479,43.09,80858.95,0.0,0.90811,6e-05,9.9999]
[1777963416494,43.09,80861.53,0.0,0.90828,6e-05,9.98689]
[1777963421529,43.08,80861.57,0.0,0.90829,6e-05,9.98623]
[1777963426564,43.08,80862.19,0.0,0.90833,6e-05,9.98265]
[1777963431599,43.08,80863.64,0.0,0.90843,6e-05,9.9749]
[1777963436633,43.08,80863.43,0.0,0.90842,6e-05,9.97541]
[1777963441669,43.08,80862.79,0.0,0.90839,6e-05,9.97798]
[1777963446706,43.08,80863.06,0.0,0.90842,6e-05,9.976]
[1777963451738,43.08,80858.64,0.0,0.90815,6e-05,9.99724]
[1777963455767,43.08,80855.85,0.0,0.90796,6e-05,10.01163]
[1777963460802,43.08,80855.54,0.0,0.90794,6e-05,10.01372]
[1777963466844,43.08,80853.89,0.0,0.90783,6e-05,10.02254]
[1777963471879,43.08,80854.38,0.0,0.90788,6e-05,10.0163]
[1777963476915,43.08,80856.15,0.0,0.90799,6e-05,10.00802]
[1777963481950,43.09,80861.2,0.0,0.9083,6e-05,9.98353]
[1777963482957,43.08,80865.53,0.0,0.90857,6e-05,9.96187]
[1777963483964,43.08,80869.58,0.0,0.90883,6e-05,9.94166]
[1777963488999,43.08,80868.28,0.0,0.90876,6e-05,9.94751]
[1777963494036,43.08,80868.56,0.0,0.90878,6e-05,9.94563]
[1777963496100,43.08,80868.57,0.0,0.90878,6e-05,9.94547]
[1777963497275,43.08,80867.63,0.0,0.90872,6e-05,9.95002]
[1777963497080,43.08,80808.72,0.0,0.90497,6e-05,10.2437]
[1777963498087,43.08,80799.51,0.0,0.90437,7e-05,10.29019]
[1777963499094,43.08,80799.01,0.0,0.90433,7e-05,10.29271]
[1777963500061,43.08,80799.01,0.0,0.90433,7e-05,10.29271]
[1777963501108,43.08,80810.51,0.0,0.90508,6e-05,10.23498]
[1777963502115,43.08,80815.98,0.0,0.90543,6e-05,10.20766]
[1777963503122,43.08,80820.45,0.0,0.90572,6e-05,10.18543]
[1777963506312,43.08,80820.71,0.0,0.90573,6e-05,10.18448]
[1777963506329,43.08,80820.71,0.0,0.90573,6e-05,10.18448]
[1777963506361,43.08,80820.71,0.0,0.90573,6e-05,10.18448]
[1777963513192,43.09,80820.57,0.0,0.9057,6e-05,10.18667]
[1777963513946,43.09,80820.57,0.0,0.9057,6e-05,10.18667]
[1777963514080,43.09,80820.57,0.0,0.9057,6e-05,10.18667]
[1777963515206,43.09,80829.54,0.0,0.90627,6e-05,10.14224]
[1777963518227,43.09,80831.29,0.0,0.90637,6e-05,10.13434]
[1777963522344,43.09,80831.29,0.0,0.90636,6e-05,10.13519]
[1777963522372,43.09,80831.33,0.0,0.90636,6e-05,10.13527]
[1777963522577,43.09,80831.33,0.0,0.90636,6e-05,10.13527]
[1777963522851,43.09,80831.33,0.0,0.90636,6e-05,10.13527]
[1777963522896,43.09,80831.33,0.0,0.90636,6e-05,10.13527]
[1777963523076,43.09,80831.33,0.0,0.90636,6e-05,10.13527]
[1777963523262,43.09,80832.76,0.0,0.90645,6e-05,10.12842]
[1777963528297,43.1,80832.77,0.0,0.90643,6e-05,10.12984]
[1777963530311,43.1,80838.11,0.0,0.90677,6e-05,10.10381]
[1777963535346,43.1,80834.69,0.0,0.90656,6e-05,10.11798]
[1777963535723,43.1,80834.69,0.0,0.90656,6e-05,10.11798]
[1777963535775,43.1,80834.69,0.0,0.90656,6e-05,10.11798]
[1777963535826,43.1,80834.69,0.0,0.90656,6e-05,10.11798]
[1777963537831,43.1,80835.62,0.0,0.90661,6e-05,10.11397]
[1777963537882,43.1,80835.62,0.0,0.90661,6e-05,10.11397]
[1777963538080,43.1,80835.62,0.0,0.90661,6e-05,10.11397]
[1777963538368,43.11,80835.97,0.0,0.90663,6e-05,10.11255]
[1777963543403,43.11,80836.83,0.0,0.90667,6e-05,10.10958]
[1777963548246,43.11,80839.48,0.0,0.90683,6e-05,10.09737]
[1777963548293,43.11,80839.48,0.0,0.90683,6e-05,10.09737]
[1777963548326,43.11,80839.48,0.0,0.90683,6e-05,10.09737]
[1777963549201,43.11,80840.04,0.0,0.90686,6e-05,10.09528]
[1777963549212,43.11,80840.04,0.0,0.90686,6e-05,10.09528]
[1777963549326,43.11,80840.04,0.0,0.90686,6e-05,10.09528]
[1777963549302,43.11,80839.68,0.0,0.90683,6e-05,10.09742]
[1777963554480,43.12,80839.61,0.0,0.9068,6e-05,10.09949]
[1777963559108,43.12,80841.47,0.0,0.90691,6e-05,10.09127]
[1777963559160,43.12,80841.47,0.0,0.90691,6e-05,10.09127]
[1777963559328,43.12,80841.47,0.0,0.90691,6e-05,10.09127]
[1777963559789,43.12,80841.9,0.0,0.90693,6e-05,10.08918]
[1777963559826,43.12,80841.9,0.0,0.90693,6e-05,10.08918]
[1777963559851,43.12,80841.9,0.0,0.90693,6e-05,10.08918]
[1777963559927,43.12,80841.85,0.0,0.90693,6e-05,10.08943]
[1777963563052,43.12,80841.87,0.0,0.90694,6e-05,10.08871]
[1777963563080,43.12,80841.87,0.0,0.90694,6e-05,10.08871]
[1777963563098,43.12,80842.01,0.0,0.90696,6e-05,10.08741]
[1777963564550,43.12,80847.61,0.0,0.90732,6e-05,10.05926]
[1777963566867,43.12,80847.82,0.0,0.90733,6e-05,10.05796]
[1777963566915,43.12,80847.82,0.0,0.90733,6e-05,10.05796]
[1777963567077,43.12,80847.82,0.0,0.90733,6e-05,10.05796]
[1777963567365,43.12,80847.82,0.0,0.90733,6e-05,10.05796]
[1777963567415,43.12,80847.62,0.0,0.90733,6e-05,10.05843]
[1777963567579,43.12,80847.62,0.0,0.90733,6e-05,10.05843]
[1777963567640,43.12,80846.68,0.0,0.90727,6e-05,10.06311]
[1777963572605,43.11,80851.38,0.0,0.90758,6e-05,10.03841]
[1777963575005,43.11,80852.66,0.0,0.90767,6e-05,10.03182]
[1777963575015,43.11,80852.66,0.0,0.90767,6e-05,10.03182]
[1777963575085,43.11,80852.66,0.0,0.90767,6e-05,10.03182]
[1777963575455,43.11,80852.28,0.0,0.90765,6e-05,10.03326]
[1777963575505,43.11,80852.28,0.0,0.90765,6e-05,10.03326]
[1777963575575,43.11,80852.28,0.0,0.90765,6e-05,10.03326]
[1777963575627,43.11,80852.17,0.0,0.90764,6e-05,10.03381]
[1777963580661,43.11,80852.21,0.0,0.90766,6e-05,10.03248]
[1777963584532,43.11,80849.13,0.0,0.90747,6e-05,10.04709]
[1777963584581,43.11,80849.13,0.0,0.90747,6e-05,10.04709]
[1777963584595,43.11,80849.13,0.0,0.90747,6e-05,10.04709]
[1777963584833,43.11,80849.13,0.0,0.90747,6e-05,10.04709]
[1777963584999,43.11,80849.13,0.0,0.90747,6e-05,10.04709]
[1777963585051,43.11,80849.13,0.0,0.90747,6e-05,10.04709]
[1777963585077,43.11,80849.13,0.0,0.90747,6e-05,10.04709]
[1777963585153,43.1,80849.59,0.0,0.90751,6e-05,10.0443]
[1777963590732,43.1,80843.51,0.0,0.90714,6e-05,10.07326]
[1777963591988,43.1,80843.51,0.0,0.90714,6e-05,10.07326]
[1777963592037,43.1,80843.51,0.0,0.90714,6e-05,10.07326]
[1777963592088,43.1,80843.51,0.0,0.90714,6e-05,10.07326]
[1777963592577,43.1,80843.55,0.0,0.90718,6e-05,10.06786]
[1777963592629,43.1,80843.55,0.0,0.90718,6e-05,10.06786]
[1777963592832,43.1,80843.55,0.0,0.90718,6e-05,10.06786]
[1777963592865,43.1,80843.47,0.0,0.90718,6e-05,10.06826]
[1777963598788,43.1,80843.74,0.0,0.90722,6e-05,10.06519]
[1777963599514,43.1,80843.74,0.0,0.90722,6e-05,10.06519]
[1777963599566,43.1,80843.74,0.0,0.90722,6e-05,10.06519]
[1777963599582,43.1,80843.74,0.0,0.90722,6e-05,10.06519]
[1777963600067,43.1,80843.74,0.0,0.90722,6e-05,10.06519]
[1777963600089,43.1,80843.74,0.0,0.90722,6e-05,10.06519]
[1777963600126,43.1,80843.74,0.0,0.90722,6e-05,10.06519]
[1777963600168,43.09,80843.68,0.0,0.90722,6e-05,10.06492]
[1777963605445,43.09,80843.39,0.0,0.90721,6e-05,10.06553]
[1777963605575,43.09,80843.71,0.0,0.90723,6e-05,10.06365]
[1777963605838,43.09,80843.17,0.0,0.9072,6e-05,10.06606]
[1777963607851,43.09,80838.08,0.0,0.90688,6e-05,10.09117]
[1777963608522,43.09,80838.08,0.0,0.90688,6e-05,10.09117]
[1777963608574,43.09,80838.08,0.0,0.90688,6e-05,10.09117]
[1777963608836,43.09,80838.08,0.0,0.90688,6e-05,10.09117]
[1777963609810,43.09,80838.05,0.0,0.90688,6e-05,10.09134]
[1777963609833,43.09,80838.05,0.0,0.90688,6e-05,10.09134]
[1777963609858,43.09,80838.05,0.0,0.90688,6e-05,10.09134]
[1777963609866,43.09,80837.79,0.0,0.90686,6e-05,10.09265]
[1777963614418,43.09,80838.07,0.0,0.90688,6e-05,10.09132]
[1777963614470,43.09,80838.07,0.0,0.90688,6e-05,10.09132]
[1777963614576,43.09,80838.07,0.0,0.90688,6e-05,10.09132]
[1777963614623,43.09,80838.07,0.0,0.90688,6e-05,10.09135]
[1777963615793,43.09,80838.07,0.0,0.90688,6e-05,10.09135]
[1777963615834,43.09,80838.07,0.0,0.90688,6e-05,10.09135]
[1777963615882,43.09,80838.07,0.0,0.90688,6e-05,10.09137]
[1777963618823,43.09,80837.73,0.0,0.90686,6e-05,10.0931]
[1777963618875,43.09,80837.73,0.0,0.90686,6e-05,10.0931]
[1777963619078,43.09,80837.73,0.0,0.90686,6e-05,10.0931]
[1777963625978,43.09,80838.54,0.0,0.90691,6e-05,10.08921]
[1777963627195,43.09,80838.54,0.0,0.90691,6e-05,10.08921]
[1777963627242,43.09,80838.54,0.0,0.90691,6e-05,10.08921]
[1777963627332,43.09,80838.54,0.0,0.90691,6e-05,10.08921]
[1777963628156,43.09,80839.59,0.0,0.90697,6e-05,10.08403]
[1777963628205,43.09,80839.59,0.0,0.90697,6e-05,10.08403]
[1777963628329,43.09,80839.59,0.0,0.90697,6e-05,10.08403]
[1777963628430,43.09,80839.58,0.0,0.90697,6e-05,10.08411]
[1777963634034,43.09,80838.13,0.0,0.90688,6e-05,10.09145]
[1777963636940,43.09,80838.06,0.0,0.90687,6e-05,10.09181]
[1777963636992,43.09,80838.06,0.0,0.90687,6e-05,10.09181]
[1777963637077,43.09,80838.06,0.0,0.90687,6e-05,10.09181]
[1777963637939,43.09,80837.92,0.0,0.90687,6e-05,10.0925]
[1777963638003,43.09,80837.92,0.0,0.90687,6e-05,10.0925]
[1777963638082,43.09,80837.92,0.0,0.90687,6e-05,10.0925]
[1777963638176,43.09,80837.96,0.0,0.90687,6e-05,10.0923]
[1777963644104,43.09,80838.51,0.0,0.9069,6e-05,10.08958]
[1777963649140,43.09,80838.27,0.0,0.90689,6e-05,10.09082]
[1777963649986,43.09,80838.27,0.0,0.90689,6e-05,10.09082]
[1777963650038,43.09,80838.27,0.0,0.90689,6e-05,10.09082]
[1777963650078,43.09,80838.27,0.0,0.90689,6e-05,10.09082]
[1777963651016,43.09,80838.27,0.0,0.90689,6e-05,10.09082]
[1777963651063,43.09,80838.27,0.0,0.90689,6e-05,10.09082]
[1777963651077,43.09,80838.27,0.0,0.90689,6e-05,10.09082]
[1777963651154,43.09,80838.62,0.0,0.90695,6e-05,10.08447]
[1777963653006,43.09,80838.74,0.0,0.90695,6e-05,10.08389]
[1777963656010,43.09,80838.82,0.0,0.90696,6e-05,10.08355]
[1777963656060,43.09,80838.82,0.0,0.90696,6e-05,10.08355]
[1777963656083,43.09,80838.82,0.0,0.90696,6e-05,10.08355]
[1777963662446,43.09,80839.77,0.0,0.90702,6e-05,10.07895]
[1777963662961,43.09,80841.32,0.0,0.90711,6e-05,10.07128]
[1777963663008,43.09,80841.32,0.0,0.90711,6e-05,10.07128]
[1777963663085,43.09,80841.32,0.0,0.90711,6e-05,10.07128]
[1777963663931,43.09,80843.08,0.0,0.90723,6e-05,10.06256]
[1777963664022,43.09,80843.08,0.0,0.90723,6e-05,10.06256]
[1777963664082,43.09,80843.08,0.0,0.90723,6e-05,10.06256]
[1777963664245,43.09,80846.93,0.0,0.90747,6e-05,10.04346]
[1777963671294,43.09,80845.77,0.0,0.90739,6e-05,10.04976]
[1777963676329,43.09,80845.87,0.0,0.90739,6e-05,10.0496]
[1777963681227,43.1,80846.03,0.0,0.9074,6e-05,10.04906]
[1777963681279,43.1,80846.03,0.0,0.9074,6e-05,10.04906]
[1777963681326,43.1,80846.03,0.0,0.9074,6e-05,10.04906]
[1777963682532,43.1,80845.1,0.0,0.90734,6e-05,10.0538]
[1777963682567,43.1,80845.1,0.0,0.90734,6e-05,10.0538]
[1777963682579,43.1,80845.1,0.0,0.90734,6e-05,10.0538]
[1777963683378,43.1,80845.14,0.0,0.90734,6e-05,10.05366]
[1777963688413,43.1,80845.6,0.0,0.90737,6e-05,10.05131]
[1777963689163,43.1,80845.6,0.0,0.90737,6e-05,10.05131]
[1777963689213,43.1,80845.6,0.0,0.90737,6e-05,10.05131]
[1777963689327,43.1,80845.6,0.0,0.90737,6e-05,10.05131]
[1777963689535,43.1,80845.6,0.0,0.90737,6e-05,10.05137]
[1777963689580,43.1,80845.6,0.0,0.90737,6e-05,10.05137]
[1777963692442,43.1,80845.9,0.0,0.90739,6e-05,10.05005]
[1777963698764,43.1,80845.29,0.0,0.90735,6e-05,10.05314]
[1777963699492,43.1,80857.95,0.0,0.90815,6e-05,9.99026]
[1777963700498,43.1,80863.72,0.0,0.90851,6e-05,9.9615]
[1777963701662,43.1,80866.31,0.0,0.90868,6e-05,9.94857]
[1777963701714,43.1,80866.31,0.0,0.90868,6e-05,9.94857]
[1777963701834,43.1,80866.31,0.0,0.90868,6e-05,9.94857]
[1777963702086,43.1,80866.31,0.0,0.90868,6e-05,9.94857]
[1777963702129,43.1,80866.31,0.0,0.90868,6e-05,9.94857]
[1777963703520,43.1,80874.37,0.0,0.90918,6e-05,9.90854]
[1777963705427,43.1,80874.31,0.0,0.90918,6e-05,9.90882]
[1777963705474,43.1,80874.31,0.0,0.90918,6e-05,9.90882]
[1777963705534,43.1,80873.65,0.0,0.90914,6e-05,9.91207]
[1777963705578,43.1,80873.65,0.0,0.90914,6e-05,9.91207]
[1777963711575,43.09,80873.7,0.0,0.90918,6e-05,9.90713]
[1777963713092,43.09,80873.7,0.0,0.90918,6e-05,9.90713]
[1777963713144,43.09,80873.7,0.0,0.90918,6e-05,9.90713]
[1777963713327,43.09,80873.7,0.0,0.90918,6e-05,9.90713]
[1777963714349,43.09,80874.25,0.0,0.90922,6e-05,9.9044]
[1777963714394,43.09,80874.25,0.0,0.90922,6e-05,9.9044]
[1777963714427,43.09,80873.93,0.0,0.9092,6e-05,9.90598]
[1777963714583,43.09,80873.93,0.0,0.9092,6e-05,9.90598]
[1777963719632,43.09,80875.38,0.0,0.90929,6e-05,9.89882]
[1777963722440,43.09,80877.26,0.0,0.9094,6e-05,9.88954]
[1777963722446,43.09,80877.26,0.0,0.9094,6e-05,9.88954]
[1777963722583,43.1,80880.19,0.0,0.90959,6e-05,9.87515]
[1777963725009,43.1,80882.5,0.0,0.90973,6e-05,9.86382]
[1777963725052,43.1,80882.5,0.0,0.90973,6e-05,9.86382]
[1777963725079,43.1,80882.5,0.0,0.90973,6e-05,9.86382]
[1777963725111,43.1,80881.71,0.0,0.90968,6e-05,9.86779]
[1777963732723,43.1,80882.2,0.0,0.9097,6e-05,9.86594]
[1777963737758,43.1,80884.39,0.0,0.90983,6e-05,9.85557]
[1777963742370,43.1,80887.08,0.0,0.91,6e-05,9.84264]
[1777963742425,43.1,80887.08,0.0,0.91,6e-05,9.84264]
[1777963742575,43.1,80887.08,0.0,0.91,6e-05,9.84264]
[1777963743687,43.1,80886.16,0.0,0.90994,6e-05,9.84742]
[1777963743729,43.1,80886.16,0.0,0.90994,6e-05,9.84742]
[1777963743828,43.1,80886.16,0.0,0.90994,6e-05,9.84742]
[1777963743899,43.1,80886.42,0.0,0.90995,6e-05,9.84625]
[1777963750849,43.1,80886.03,0.0,0.90992,6e-05,9.84896]
[1777963752477,43.1,80886.03,0.0,0.90992,6e-05,9.84896]
[1777963752525,43.1,80886.03,0.0,0.90992,6e-05,9.84896]
[1777963752576,43.1,80886.03,0.0,0.90992,6e-05,9.84896]
[1777963754219,43.1,80889.54,0.0,0.91013,6e-05,9.8319]
[1777963754303,43.1,80889.54,0.0,0.91013,6e-05,9.8319]
[1777963754330,43.1,80889.54,0.0,0.91013,6e-05,9.8319]
[1777963754426,43.1,80890.74,0.0,0.9102,6e-05,9.82627]
[1777963758904,43.1,80895.58,0.0,0.9105,6e-05,9.80304]
[1777963759912,43.1,80900.97,0.0,0.91083,6e-05,9.77672]
[1777963760614,43.1,80900.97,0.0,0.91083,6e-05,9.77672]
[1777963760619,43.1,80900.97,0.0,0.91083,6e-05,9.77672]
[1777963760830,43.1,80900.97,0.0,0.91083,6e-05,9.77672]
[1777963761588,43.1,80900.97,0.0,0.91083,6e-05,9.77672]
[1777963761630,43.11,80901.67,0.0,0.91087,6e-05,9.7735]
[1777963761834,43.11,80901.67,0.0,0.91087,6e-05,9.7735]
[1777963761926,43.11,80901.61,0.0,0.91086,6e-05,9.77402]
[1777963766431,43.11,80900.1,0.0,0.91076,6e-05,9.7821]
[1777963766437,43.11,80900.1,0.0,0.91076,6e-05,9.7821]
[1777963766576,43.11,80900.1,0.0,0.91076,6e-05,9.7821]
[1777963768181,43.11,80900.05,0.0,0.91075,6e-05,9.78276]
[1777963768235,43.11,80900.05,0.0,0.91075,6e-05,9.78276]
[1777963768328,43.11,80900.05,0.0,0.91075,6e-05,9.78276]
[1777963768396,43.11,80901.32,0.0,0.91082,6e-05,9.77694]
[1777963775380,43.11,80901.05,0.0,0.91084,6e-05,9.77429]
[1777963776318,43.11,80900.98,0.0,0.91082,6e-05,9.77545]
[1777963776324,43.11,80900.98,0.0,0.91082,6e-05,9.77545]
[1777963776327,43.11,80900.98,0.0,0.91082,6e-05,9.77545]
[1777963776419,43.11,80901.05,0.0,0.91082,6e-05,9.77531]
[1777963782066,43.12,80900.69,0.0,0.91079,6e-05,9.77807]
[1777963783953,43.12,80902.83,0.0,0.91092,6e-05,9.76774]
[1777963783998,43.12,80902.83,0.0,0.91092,6e-05,9.76774]
[1777963784081,43.12,80902.83,0.0,0.91092,6e-05,9.76774]
[1777963784140,43.12,80903.24,0.0,0.91094,6e-05,9.76594]
[1777963790122,43.12,80905.07,0.0,0.91104,6e-05,9.75818]
[1777963793710,43.12,80904.64,0.0,0.911,6e-05,9.76092]
[1777963793761,43.12,80904.64,0.0,0.911,6e-05,9.76092]
[1777963793828,43.12,80904.64,0.0,0.911,6e-05,9.76092]
[1777963794150,43.12,80904.15,0.0,0.91097,6e-05,9.76353]
[1777963796164,43.12,80911.6,0.0,0.91143,6e-05,9.72739]
[1777963801199,43.13,80914.22,0.0,0.91157,6e-05,9.71582]
[1777963804375,43.13,80913.02,0.0,0.91149,6e-05,9.72225]
[1777963804427,43.13,80913.02,0.0,0.91149,6e-05,9.72225]
[1777963804579,43.13,80913.02,0.0,0.91149,6e-05,9.72225]
[1777963804625,43.13,80913.09,0.0,0.91149,6e-05,9.72244]
[1777963810262,43.13,80913.57,0.0,0.9115,6e-05,9.72141]
[1777963813913,43.13,80915.21,0.0,0.91159,6e-05,9.71417]
[1777963813965,43.13,80915.21,0.0,0.91159,6e-05,9.71417]
[1777963814290,43.14,80915.66,0.0,0.91162,6e-05,9.71223]
[1777963816079,43.14,80915.92,0.0,0.91163,6e-05,9.71123]
[1777963817311,43.14,80918.87,0.0,0.9118,6e-05,9.69735]
[1777963818693,43.14,80920.69,0.0,0.91191,6e-05,9.68873]
[1777963824360,43.14,80920.14,0.0,0.91185,6e-05,9.69358]
[1777963829396,43.15,80920.11,0.0,0.91183,6e-05,9.69522]
[1777963834431,43.15,80920.24,0.0,0.91186,6e-05,9.6915]
[1777963835438,43.15,80923.39,0.0,0.91205,6e-05,9.67639]
[1777963840473,43.16,80923.36,0.0,0.91202,6e-05,9.67812]
[1777963845508,43.16,80900.8,0.0,0.91062,6e-05,9.79019]
[1777963846515,43.16,80897.66,0.0,0.91042,6e-05,9.80575]
[1777963848652,43.16,80895.85,0.0,0.91031,6e-05,9.81476]
[1777963848686,43.16,80894.59,0.0,0.91023,6e-05,9.82105]
[1777963852557,43.16,80891.94,0.0,0.91006,6e-05,9.83438]
[1777963854571,43.16,80889.25,0.0,0.9099,6e-05,9.84774]
[1777963854842,43.16,80889.25,0.0,0.9099,6e-05,9.84774]
[1777963860613,43.16,80888.79,0.0,0.90986,6e-05,9.85022]
[1777963868669,43.16,80889.06,0.0,0.90988,6e-05,9.84915]
[1777963873703,43.16,80888.57,0.0,0.90985,6e-05,9.85172]
[1777963878739,43.16,80889.29,0.0,0.90989,6e-05,9.84832]
[1777963883773,43.16,80889.53,0.0,0.9099,6e-05,9.84731]
[1777963884781,43.16,80895.72,0.0,0.91028,6e-05,9.81689]
[1777963885787,43.16,80900.09,0.0,0.91055,6e-05,9.79549]
[1777963886794,43.16,80902.27,0.0,0.91069,6e-05,9.78491]
[1777963891829,43.17,80901.51,0.0,0.91067,6e-05,9.78471]
[1777963896865,43.17,80902.63,0.0,0.91073,6e-05,9.77989]
[1777963901900,43.17,80904.51,0.0,0.91084,6e-05,9.77143]
[1777963906935,43.17,80904.64,0.0,0.91083,6e-05,9.77159]
[1777963911970,43.17,80904.61,0.0,0.91082,6e-05,9.77252]
[1777963917005,43.18,80905.76,0.0,0.91088,6e-05,9.76766]
[1777963922042,43.18,80905.66,0.0,0.91087,6e-05,9.76892]
[1777963927077,43.18,80907.53,0.0,0.91097,6e-05,9.76053]
[1777963928083,43.18,80914.8,0.0,0.91142,6e-05,9.72508]
[1777963929091,43.18,80918.07,0.0,0.91162,6e-05,9.7093]
[1777963931105,43.18,80920.39,0.0,0.91175,6e-05,9.69846]
[1777963933119,43.18,80923.37,0.0,0.91193,6e-05,9.68441]
[1777963937147,43.19,80926.3,0.0,0.91209,6e-05,9.67127]
[1777963939161,43.19,80929.25,0.0,0.91226,6e-05,9.65748]
[1777963945203,43.19,80927.99,0.0,0.91219,6e-05,9.66347]
[1777963950246,43.19,80928.11,0.0,0.91221,6e-05,9.66215]
[1777963950827,43.18,80926.98,0.0,0.91214,6e-05,9.66733]
[1777963951380,43.18,80925.12,0.0,0.91207,6e-05,9.6715]
[1777963957288,43.18,80925.19,0.0,0.9121,6e-05,9.66906]
[1777963962324,43.17,80926.23,0.0,0.91218,6e-05,9.66227]
[1777963972395,43.17,80925.03,0.0,0.91215,6e-05,9.66479]
[1777963976423,43.16,80920.22,0.0,0.91187,6e-05,9.68695]
[1777963978437,43.16,80917.83,0.0,0.91173,6e-05,9.6986]
[1777963982465,43.16,80913.64,0.0,0.91148,6e-05,9.71787]
[1777963986493,43.16,80911.28,0.0,0.91134,6e-05,9.72901]
[1777963989067,43.16,80909.9,0.0,0.91126,6e-05,9.73589]
[1777963991529,43.16,80906.02,0.0,0.91102,6e-05,9.7549]
[1777963996562,43.16,80906.39,0.0,0.91105,6e-05,9.75246]
[1777964001597,43.16,80907.7,0.0,0.91114,6e-05,9.74547]
[1777964008646,43.15,80907.65,0.0,0.91114,6e-05,9.745]
[1777964013682,43.15,80909.57,0.0,0.9113,6e-05,9.73058]
[1777964021738,43.15,80908.87,0.0,0.91128,6e-05,9.7324]
[1777964026773,43.14,80908.26,0.0,0.91127,6e-05,9.73331]
[1777964031809,43.14,80908.63,0.0,0.9113,6e-05,9.7308]
[1777964036845,43.14,80908.25,0.0,0.91128,6e-05,9.73197]
[1777964041880,43.14,80906.35,0.0,0.91118,6e-05,9.73992]
[1777964046915,43.14,80900.61,0.0,0.91083,6e-05,9.76801]
[1777964047922,43.14,80897.96,0.0,0.91066,6e-05,9.78121]
[1777964052957,43.13,80895.97,0.0,0.91055,6e-05,9.79026]
[1777964057992,43.13,80896.89,0.0,0.91062,6e-05,9.78498]
[1777964063028,43.13,80894.96,0.0,0.9105,6e-05,9.79433]
[1777964068063,43.13,80894.22,0.0,0.91045,6e-05,9.79866]
[1777964073099,43.14,80892.16,0.0,0.91035,6e-05,9.80482]
[1777964078134,43.14,80892.78,0.0,0.91038,6e-05,9.80233]
[1777964083168,43.14,80892.05,0.0,0.91033,6e-05,9.80645]
[1777964088203,43.14,80890.36,0.0,0.91022,6e-05,9.81523]
[1777964093239,43.14,80889.09,0.0,0.91013,6e-05,9.82189]
[1777964094246,43.14,80907.38,0.0,0.91126,6e-05,9.73211]
[1777964095253,43.14,80919.78,0.0,0.91203,6e-05,9.67061]
[1777964096259,43.14,80919.16,0.0,0.91199,6e-05,9.67396]
[1777964101294,43.14,80911.75,0.0,0.91153,6e-05,9.7104]
[1777964103309,43.14,80915.01,0.0,0.91173,6e-05,9.69424]
[1777964105833,43.14,80916.28,0.0,0.91181,6e-05,9.68796]
[1777964105877,43.14,80915.66,0.0,0.91178,6e-05,9.69087]
[1777964111366,43.14,80913.79,0.0,0.91166,6e-05,9.70001]
[1777964116401,43.14,80913.12,0.0,0.91161,6e-05,9.70426]
[1777964121435,43.14,80910.62,0.0,0.91146,6e-05,9.7164]
[1777964124457,43.14,80902.74,0.0,0.91096,6e-05,9.75575]
[1777964126471,43.14,80898.28,0.0,0.91068,6e-05,9.77805]
[1777964131506,43.14,80897.67,0.0,0.91069,6e-05,9.77581]
[1777964133520,43.14,80900.78,0.0,0.91088,6e-05,9.7608]
[1777964134527,43.14,80903.03,0.0,0.91102,6e-05,9.74959]
[1777964139562,43.14,80903.47,0.0,0.91105,6e-05,9.7468]
[1777964144598,43.14,80902.95,0.0,0.91103,6e-05,9.74874]
[1777964149634,43.14,80903.7,0.0,0.91108,6e-05,9.74444]
[1777964155676,43.14,80904.2,0.0,0.91113,6e-05,9.74114]
[1777964157689,43.13,80906.45,0.0,0.91127,6e-05,9.72919]
[1777964159704,43.13,80911.92,0.0,0.91162,6e-05,9.70186]
[1777964164738,43.13,80913.01,0.0,0.91169,6e-05,9.69626]
[1777964169777,43.13,80911.57,0.0,0.9116,6e-05,9.70307]
[1777964172797,43.13,80901.68,0.0,0.91099,6e-05,9.7517]
[1777964173805,43.13,80899.43,0.0,0.91085,6e-05,9.76293]
[1777964178840,43.13,80898.28,0.0,0.91077,6e-05,9.76933]
[1777964183874,43.13,80897.8,0.0,0.91075,6e-05,9.7712]
[1777964188910,43.13,80897.87,0.0,0.91076,6e-05,9.77006]
[1777964193945,43.13,80899.82,0.0,0.91093,6e-05,9.75511]
[1777964198980,43.13,80906.63,0.0,0.91135,6e-05,9.72101]
[1777964204015,43.13,80905.68,0.0,0.9113,6e-05,9.72522]
[1777964209052,43.12,80906.24,0.0,0.91134,6e-05,9.72197]
[1777964214089,43.12,80907.36,0.0,0.91142,6e-05,9.71601]
[1777964220131,43.12,80906.89,0.0,0.91139,6e-05,9.71781]
[1777964225166,43.12,80906.73,0.0,0.91139,6e-05,9.7182]
[1777964230201,43.12,80904.98,0.0,0.91129,6e-05,9.72641]
[1777964237250,43.12,80904.87,0.0,0.91129,6e-05,9.72639]
[1777964241278,43.12,80908.45,0.0,0.91151,6e-05,9.70854]
[1777964242285,43.12,80910.86,0.0,0.91166,6e-05,9.69635]
[1777964247320,43.12,80914.55,0.0,0.91189,6e-05,9.67785]
[1777964248327,43.12,80919.35,0.0,0.91219,6e-05,9.65437]
[1777964249334,43.12,80921.98,0.0,0.91235,6e-05,9.64121]
[1777964254370,43.11,80922.01,0.0,0.9124,6e-05,9.63544]
[1777964259403,43.11,80922.38,0.0,0.91245,6e-05,9.63189]
[1777964264439,43.1,80922.79,0.0,0.9125,6e-05,9.6278]
[1777964267826,43.1,80922.33,0.0,0.91248,6e-05,9.62951]
[1777964267927,43.1,80922.55,0.0,0.9125,6e-05,9.6279]
[1777964273502,43.1,80923.23,0.0,0.91255,6e-05,9.62326]
[1777964278538,43.09,80920.62,0.0,0.91241,6e-05,9.6347]
[1777964282565,43.09,80923.14,0.0,0.91258,6e-05,9.62127]
[1777964287601,43.09,80922.56,0.0,0.91256,6e-05,9.62279]
[1777964292636,43.08,80923.39,0.0,0.91262,6e-05,9.61742]
[1777964297671,43.08,80923.65,0.0,0.91266,6e-05,9.61483]
[1777964302706,43.08,80924.73,0.0,0.91274,6e-05,9.60826]
[1777964308748,43.07,80924.36,0.0,0.91273,6e-05,9.60851]
[1777964313783,43.07,80924.38,0.0,0.91279,6e-05,9.60257]
[1777964318817,43.07,80924.4,0.0,0.91281,6e-05,9.60097]
[1777964322846,43.06,80938.1,0.0,0.91365,6e-05,9.5332]
[1777964323853,43.06,80939.51,0.0,0.91373,6e-05,9.5262]
[1777964324860,43.06,80937.32,0.0,0.9136,6e-05,9.53673]
[1777964329895,43.06,80937.07,0.0,0.9136,6e-05,9.53721]
[1777964335937,43.06,80937.29,0.0,0.91362,6e-05,9.53531]
[1777964340973,43.06,80937.68,0.0,0.91365,6e-05,9.53273]
[1777964346008,43.06,80937.96,0.0,0.91368,6e-05,9.53072]
[1777964348024,43.06,80941.6,0.0,0.9139,6e-05,9.51277]
[1777964349031,43.06,80946.12,0.0,0.91417,6e-05,9.49071]
[1777964349782,43.06,80946.12,0.0,0.91417,6e-05,9.49071]
[1777964349823,43.06,80946.12,0.0,0.91417,6e-05,9.49071]
[1777964350038,43.06,80948.6,0.0,0.91432,6e-05,9.4786]
[1777964350587,43.06,80948.6,0.0,0.91432,6e-05,9.4786]
[1777964354068,43.05,80944.37,0.0,0.91408,6e-05,9.49825]
[1777964355074,43.05,80946.63,0.0,0.91422,6e-05,9.48684]
[1777964360108,43.05,80946.35,0.0,0.91423,6e-05,9.48619]
[1777964365144,43.04,80947.53,0.0,0.91432,6e-05,9.47844]
[1777964369172,43.04,80956.82,0.0,0.9149,6e-05,9.43179]
[1777964370179,43.04,80960.31,0.0,0.91511,6e-05,9.41455]
[1777964373199,43.04,80957.47,0.0,0.91499,6e-05,9.42288]
[1777964376221,43.03,80960.72,0.0,0.91519,6e-05,9.4062]
[1777964377228,43.03,80963.89,0.0,0.91539,6e-05,9.39057]
[1777964382263,43.03,80964.13,0.0,0.91542,6e-05,9.38812]
[1777964387298,43.03,80964.69,0.0,0.91546,6e-05,9.38417]
[1777964391327,43.02,80967.98,0.0,0.91567,6e-05,9.36735]
[1777964396362,43.02,80971.64,0.0,0.9159,6e-05,9.34866]
[1777964399383,43.02,80967.42,0.0,0.91565,6e-05,9.36852]
[1777964402403,43.02,80970.23,0.0,0.91583,6e-05,9.35432]
[1777964406432,43.02,80964.38,0.0,0.91549,6e-05,9.38182]
[1777964407439,43.02,80955.22,0.0,0.91495,6e-05,9.42594]
[1777964408446,43.02,80952.25,0.0,0.91477,6e-05,9.44004]
[1777964412473,43.01,80943.5,0.0,0.91426,6e-05,9.48154]
[1777964416501,43.01,80946.55,0.0,0.91445,6e-05,9.46659]
[1777964417509,43.01,80949.11,0.0,0.9146,6e-05,9.45414]
[1777964421537,43.01,80946.94,0.0,0.91447,6e-05,9.46471]
[1777964422545,43.01,80931.78,0.0,0.91356,6e-05,9.53847]
[1777964423551,43.01,80928.88,0.0,0.91338,6e-05,9.55247]
[1777964428586,43.01,80929.56,0.0,0.91343,6e-05,9.54833]
[1777964431607,43.01,80932.0,0.0,0.91362,6e-05,9.53137]
[1777964436642,43.01,80934.08,0.0,0.91376,6e-05,9.5205]
[1777964441677,43.01,80933.12,0.0,0.91371,6e-05,9.52445]
[1777964443690,43.0,80937.15,0.0,0.91395,6e-05,9.50452]
[1777964449733,43.0,80939.05,0.0,0.91408,6e-05,9.49466]
[1777964450740,43.0,80944.18,0.0,0.91439,6e-05,9.46962]
[1777964451747,43.0,80946.59,0.0,0.91453,6e-05,9.45785]
[1777964454768,43.0,80949.38,0.0,0.9147,6e-05,9.44419]
[1777964456782,43.0,80944.5,0.0,0.91441,6e-05,9.46787]
[1777964457789,43.0,80937.72,0.0,0.914,6e-05,9.5008]
[1777964460809,43.0,80933.62,0.0,0.91376,6e-05,9.52051]
[1777964465845,43.0,80933.37,0.0,0.91375,6e-05,9.52107]
[1777964469873,43.0,80927.71,0.0,0.91341,6e-05,9.54812]
[1777964472894,43.0,80923.97,0.0,0.91319,6e-05,9.56586]
[1777964475915,43.0,80914.7,0.0,0.91264,6e-05,9.61052]
[1777964476926,43.0,80902.9,0.0,0.91192,6e-05,9.66813]
[1777964477933,43.0,80896.25,0.0,0.91151,6e-05,9.70085]
[1777964478940,43.0,80895.9,0.0,0.91148,6e-05,9.70253]
[1777964480954,42.99,80899.17,0.0,0.91169,6e-05,9.68594]
[1777964481961,42.99,80903.65,0.0,0.91197,6e-05,9.66351]
[1777964484570,42.99,80905.66,0.0,0.91211,6e-05,9.65288]
[1777964484981,42.99,80901.23,0.0,0.91184,6e-05,9.67427]
[1777964489009,42.99,80894.17,0.0,0.91141,6e-05,9.70812]
[1777964494045,42.98,80893.15,0.0,0.91141,6e-05,9.70678]
[1777964498072,42.98,80890.58,0.0,0.91126,6e-05,9.71841]
[1777964502101,42.98,80899.89,0.0,0.91184,6e-05,9.67197]
[1777964503107,42.98,80904.55,0.0,0.91213,6e-05,9.64874]
[1777964508143,42.97,80905.28,0.0,0.9122,6e-05,9.64357]
[1777964511164,42.97,80907.99,0.0,0.91238,6e-05,9.62936]
[1777964515192,42.97,80905.39,0.0,0.91223,6e-05,9.64095]
[1777964516199,42.97,80900.54,0.0,0.91194,6e-05,9.66445]
[1777964517205,42.97,80896.87,0.0,0.91172,6e-05,9.68214]
[1777964518213,42.97,80894.02,0.0,0.91154,6e-05,9.69613]
[1777964523247,42.96,80893.29,0.0,0.91151,6e-05,9.69809]
[1777964524255,42.96,80898.34,0.0,0.91184,6e-05,9.67251]
[1777964525261,42.96,80901.78,0.0,0.91206,6e-05,9.65491]
[1777964527275,42.96,80906.14,0.0,0.91234,6e-05,9.63217]
[1777964532311,42.95,80907.6,0.0,0.91245,6e-05,9.6233]
[1777964537346,42.95,80912.54,0.0,0.91277,6e-05,9.59779]
[1777964540372,42.95,80915.5,0.0,0.91296,6e-05,9.58263]
[1777964541377,42.95,80921.54,0.0,0.91333,6e-05,9.55289]
[1777964543391,42.95,80917.29,0.0,0.91307,6e-05,9.57335]
[1777964544398,42.95,80914.14,0.0,0.91288,6e-05,9.58858]
[1777964547419,42.94,80910.89,0.0,0.91269,6e-05,9.60386]
[1777964552454,42.94,80911.6,0.0,0.91278,6e-05,9.59462]
[1777964554469,42.94,80920.16,0.0,0.91331,6e-05,9.55229]
[1777964555476,42.94,80923.19,0.0,0.9135,6e-05,9.53732]
[1777964557490,42.94,80928.4,0.0,0.91382,6e-05,9.51162]
[1777964562525,42.94,80930.3,0.0,0.91394,6e-05,9.50187]
[1777964567559,42.94,80931.56,0.0,0.91402,6e-05,9.49527]
[1777964569055,42.94,80931.56,0.0,0.91402,6e-05,9.49527]
[1777964574609,42.94,80932.72,0.0,0.9141,6e-05,9.48896]
[1777964579644,42.93,80933.62,0.0,0.91416,6e-05,9.48412]
[1777964581658,42.93,80918.17,0.0,0.91322,6e-05,9.55937]
[1777964582665,42.93,80913.47,0.0,0.91294,6e-05,9.58216]
[1777964587700,42.93,80912.85,0.0,0.91292,6e-05,9.58395]
[1777964588708,42.93,80919.05,0.0,0.9133,6e-05,9.55337]
[1777964589483,42.93,80919.05,0.0,0.9133,6e-05,9.55337]
[1777964590720,42.93,80923.86,0.0,0.91359,6e-05,9.52948]
[1777964596762,42.93,80920.21,0.0,0.91338,6e-05,9.54635]
[1777964603812,42.92,80920.03,0.0,0.91339,6e-05,9.54591]
[1777964608847,42.92,80919.78,0.0,0.91339,6e-05,9.54619]
[1777964613882,42.92,80919.52,0.0,0.91342,6e-05,9.54196]
[1777964618916,42.92,80919.66,0.0,0.91344,6e-05,9.54037]
[1777964621937,42.91,80929.37,0.0,0.91403,6e-05,9.49242]
[1777964623952,42.91,80921.18,0.0,0.91354,6e-05,9.53219]
[1777964627980,42.91,80918.85,0.0,0.9134,6e-05,9.54287]
[1777964634024,42.91,80919.34,0.0,0.91345,6e-05,9.53938]
[1777964639056,42.91,80922.44,0.0,0.91365,6e-05,9.52334]
[1777964644091,42.91,80923.35,0.0,0.91371,6e-05,9.51812]
[1777964647113,42.9,80916.15,0.0,0.91328,6e-05,9.55287]
[1777964652149,42.9,80915.61,0.0,0.91326,6e-05,9.55436]
[1777964658191,42.9,80914.42,0.0,0.9132,6e-05,9.55897]
[1777964660205,42.9,80918.91,0.0,0.91348,6e-05,9.53661]
[1777964661212,42.9,80922.06,0.0,0.91367,6e-05,9.52105]
[1777964666247,42.9,80922.41,0.0,0.9137,6e-05,9.51862]
[1777964671282,42.89,80926.04,0.0,0.91397,6e-05,9.4957]
[1777964672289,42.89,80929.62,0.0,0.91418,6e-05,9.47814]
[1777964674303,42.89,80931.88,0.0,0.91432,6e-05,9.46699]
[1777964675309,42.89,80938.46,0.0,0.91472,6e-05,9.4349]
[1777964677323,42.89,80941.29,0.0,0.91489,6e-05,9.42115]
[1777964680677,42.89,80941.47,0.0,0.9149,6e-05,9.42036]
[1777964684373,42.89,80936.55,0.0,0.9146,6e-05,9.44442]
[1777964686550,42.89,80933.97,0.0,0.91445,6e-05,9.457]
[1777964692429,42.89,80934.96,0.0,0.91451,6e-05,9.45225]
[1777964694443,42.89,80937.72,0.0,0.91467,6e-05,9.43886]
[1777964699477,42.89,80938.22,0.0,0.9147,6e-05,9.4367]
[1777964701491,42.89,80922.97,0.0,0.91378,6e-05,9.51117]
[1777964702499,42.89,80916.57,0.0,0.91339,6e-05,9.5424]
[1777964707533,42.89,80916.7,0.0,0.9134,6e-05,9.54122]
[1777964712569,42.89,80915.83,0.0,0.91336,6e-05,9.54486]
[1777964713575,42.89,80913.24,0.0,0.9132,6e-05,9.5574]
[1777964713847,42.89,80913.24,0.0,0.9132,6e-05,9.5574]
[1777964714583,42.89,80910.7,0.0,0.91305,6e-05,9.56969]
[1777964719617,42.89,80910.16,0.0,0.91303,6e-05,9.57143]
[1777964724653,42.89,80910.61,0.0,0.91306,6e-05,9.56832]
[1777964728681,42.88,80905.58,0.0,0.91277,6e-05,9.59225]
[1777964729688,42.88,80900.92,0.0,0.91248,6e-05,9.6149]
[1777964730695,42.88,80896.42,0.0,0.91221,6e-05,9.63676]
[1777964735730,42.88,80893.01,0.0,0.91205,6e-05,9.64785]
[1777964740765,42.87,80894.4,0.0,0.91217,6e-05,9.63843]
[1777964742779,42.87,80896.73,0.0,0.91232,6e-05,9.62568]
[1777964743785,42.87,80894.45,0.0,0.91219,6e-05,9.63626]
[1777964746807,42.86,80898.42,0.0,0.91246,6e-05,9.61482]
[1777964748821,42.86,80900.96,0.0,0.91263,6e-05,9.60112]
[1777964753856,42.85,80900.0,0.0,0.91261,6e-05,9.60288]
[1777964759900,42.85,80901.21,0.0,0.91273,6e-05,9.5934]
[1777964764935,42.84,80904.27,0.0,0.91295,6e-05,9.57553]
[1777964770977,42.83,80904.8,0.0,0.91302,6e-05,9.56963]
[1777964773997,42.83,80908.22,0.0,0.91325,6e-05,9.55123]
[1777964775008,42.83,80915.67,0.0,0.91371,6e-05,9.51421]
[1777964776013,42.82,80919.26,0.0,0.91393,6e-05,9.49619]
[1777964779034,42.82,80916.71,0.0,0.91379,6e-05,9.50738]
[1777964784069,42.82,80915.82,0.0,0.91377,6e-05,9.50951]
[1777964785075,42.82,80913.21,0.0,0.91361,6e-05,9.52221]
[1777964787089,42.81,80910.2,0.0,0.91343,6e-05,9.53673]
[1777964789104,42.81,80921.82,0.0,0.91414,6e-05,9.47961]
[1777964790111,42.81,80927.06,0.0,0.91445,6e-05,9.45397]
[1777964795146,42.81,80925.9,0.0,0.91443,6e-05,9.45405]
[1777964800212,42.81,80927.96,0.0,0.91457,6e-05,9.44259]
[1777964801188,42.81,80931.44,0.0,0.91479,6e-05,9.42493]
[1777964804209,42.81,80929.23,0.0,0.91466,6e-05,9.43547]
[1777964807230,42.81,80925.63,0.0,0.91444,6e-05,9.45315]
[1777964809243,42.81,80919.95,0.0,0.9141,6e-05,9.48093]
[1777964814280,42.81,80919.35,0.0,0.91406,6e-05,9.48373]
[1777964817382,42.81,80919.23,0.0,0.91406,6e-05,9.48427]
[1777964823343,42.81,80923.19,0.0,0.9143,6e-05,9.46482]
[1777964828378,42.81,80930.34,0.0,0.91473,6e-05,9.43011]
[1777964833515,42.81,80930.47,0.0,0.91473,6e-05,9.4298]
[1777964839456,42.81,80930.42,0.0,0.91472,6e-05,9.43062]
[1777964844491,42.81,80929.79,0.0,0.91468,6e-05,9.4341]
[1777964850532,42.81,80929.15,0.0,0.91463,6e-05,9.43765]
[1777964855568,42.81,80929.19,0.0,0.91467,6e-05,9.43327]
[1777964860603,42.81,80932.4,0.0,0.91486,6e-05,9.41801]
[1777964865653,42.81,80932.15,0.0,0.91484,6e-05,9.41954]
[1777964870672,42.81,80933.07,0.0,0.91489,6e-05,9.41574]
[1777964875713,42.82,80932.63,0.0,0.91485,6e-05,9.41838]
[1777964880745,42.82,80932.19,0.0,0.91482,6e-05,9.42094]
[1777964886787,42.82,80934.11,0.0,0.91493,6e-05,9.412]
[1777964891822,42.82,80935.59,0.0,0.91502,6e-05,9.40517]
[1777964896856,42.82,80935.57,0.0,0.91501,6e-05,9.40572]
[1777964900885,42.82,80944.3,0.0,0.91553,6e-05,9.36364]
[1777964905920,42.82,80946.21,0.0,0.91563,6e-05,9.35519]
[1777964909949,42.82,80935.84,0.0,0.915,6e-05,9.40638]
[1777964910955,42.82,80924.7,0.0,0.91433,6e-05,9.46082]
[1777964911962,42.82,80923.53,0.0,0.91429,6e-05,9.46199]
[1777964912969,42.82,80921.06,0.0,0.91414,6e-05,9.47407]
[1777964918004,42.82,80922.52,0.0,0.91423,6e-05,9.46694]
[1777964923040,42.82,80921.77,0.0,0.91419,6e-05,9.47057]
[1777964928111,42.82,80922.44,0.0,0.91423,6e-05,9.46722]
[1777964934117,42.82,80922.09,0.0,0.91421,6e-05,9.46874]
[1777964939152,42.82,80920.49,0.0,0.91412,6e-05,9.47635]
[1777964940776,42.82,80920.49,0.0,0.91412,6e-05,9.47635]
[1777964941166,42.82,80913.55,0.0,0.9137,6e-05,9.5102]
[1777964942173,42.82,80910.62,0.0,0.91352,6e-05,9.52444]
[1777964943180,42.82,80912.95,0.0,0.91366,6e-05,9.5129]
[1777964948215,42.82,80912.15,0.0,0.91362,6e-05,9.51622]
[1777964953251,42.82,80911.14,0.0,0.91357,6e-05,9.52055]
[1777964958285,42.82,80912.96,0.0,0.91368,6e-05,9.51099]
[1777964964328,42.82,80913.67,0.0,0.91374,6e-05,9.50685]
[1777964969363,42.82,80913.38,0.0,0.91372,6e-05,9.50777]
[1777964970372,42.82,80909.82,0.0,0.91351,6e-05,9.5251]
[1777964971379,42.81,80901.89,0.0,0.91306,6e-05,9.55931]
[1777964972386,42.81,80898.73,0.0,0.91287,6e-05,9.5747]
[1777964974400,42.81,80898.72,0.0,0.91287,6e-05,9.57435]
[1777964976576,42.81,80898.9,0.0,0.91289,6e-05,9.57326]
[1777964976647,42.81,80899.04,0.0,0.9129,6e-05,9.57216]
[1777964982456,42.81,80897.23,0.0,0.9128,6e-05,9.58001]
[1777964989504,42.81,80895.41,0.0,0.91271,6e-05,9.58742]
[1777964994540,42.8,80897.23,0.0,0.91284,6e-05,9.57717]
[1777965000582,42.8,80895.93,0.0,0.91277,6e-05,9.58231]
[1777965005617,42.8,80896.58,0.0,0.91282,6e-05,9.57811]
[1777965010652,42.79,80897.3,0.0,0.91288,6e-05,9.57358]
[1777965015687,42.79,80900.03,0.0,0.91306,6e-05,9.55926]
[1777965016693,42.79,80902.81,0.0,0.91323,6e-05,9.54545]
[1777965017701,42.79,80905.26,0.0,0.91338,6e-05,9.53329]
[1777965019724,42.79,80922.79,0.0,0.91445,6e-05,9.44736]
[1777965020086,42.79,80922.79,0.0,0.91445,6e-05,9.44736]
[1777965020379,42.79,80922.79,0.0,0.91445,6e-05,9.44736]
[1777965020722,42.79,80941.88,0.0,0.9156,6e-05,9.35422]
[1777965021729,42.79,80951.12,0.0,0.91615,6e-05,9.30951]
[1777965022735,42.79,80950.25,0.0,0.91609,6e-05,9.31396]
[1777965023591,42.79,80950.25,0.0,0.91609,6e-05,9.31396]
[1777965028778,42.79,80949.09,0.0,0.91601,6e-05,9.3209]
[1777965029576,42.79,80949.09,0.0,0.91601,6e-05,9.3209]
[1777965029785,42.8,80949.26,0.0,0.91602,6e-05,9.32029]
[1777965030540,42.8,80949.26,0.0,0.91602,6e-05,9.32029]
[1777965030577,42.8,80949.26,0.0,0.91602,6e-05,9.32029]
[1777965030592,42.8,80949.26,0.0,0.91602,6e-05,9.32029]
[1777965030645,42.8,80949.26,0.0,0.91602,6e-05,9.32029]
[1777965030832,42.8,80949.26,0.0,0.91602,6e-05,9.32029]
[1777965035827,42.8,80945.67,0.0,0.91582,6e-05,9.33452]
[1777965037840,42.8,80943.35,0.0,0.91568,6e-05,9.34619]
[1777965039589,42.8,80943.2,0.0,0.91567,6e-05,9.34711]
[1777965039854,42.8,80943.31,0.0,0.91567,6e-05,9.34677]
[1777965044890,42.8,80943.68,0.0,0.91568,6e-05,9.34595]
[1777965046168,42.8,80943.96,0.0,0.9157,6e-05,9.34479]
[1777965046220,42.8,80943.96,0.0,0.9157,6e-05,9.34479]
[1777965046328,42.8,80943.96,0.0,0.9157,6e-05,9.34479]
[1777965051670,42.81,80944.61,0.0,0.91572,6e-05,9.34269]
[1777965051718,42.81,80944.61,0.0,0.91572,6e-05,9.34269]
[1777965051828,42.81,80944.61,0.0,0.91572,6e-05,9.34269]
[1777965052231,42.81,80944.61,0.0,0.91572,6e-05,9.34291]
[1777965052329,42.81,80944.61,0.0,0.91572,6e-05,9.34291]
[1777965058989,42.81,80944.15,0.0,0.91568,6e-05,9.34661]
[1777965064024,42.81,80944.39,0.0,0.91568,6e-05,9.34652]
[1777965066313,42.81,80944.64,0.0,0.91569,6e-05,9.34552]
[1777965066325,42.81,80944.64,0.0,0.91569,6e-05,9.34552]
[1777965075101,42.82,80945.58,0.0,0.91572,6e-05,9.34319]
[1777965076515,42.82,80945.58,0.0,0.91572,6e-05,9.34319]
[1777965076563,42.82,80945.58,0.0,0.91572,6e-05,9.34319]
[1777965076585,42.82,80945.58,0.0,0.91572,6e-05,9.34319]
[1777965082150,42.82,80948.78,0.0,0.91589,6e-05,9.32924]
[1777965083205,42.82,80948.78,0.0,0.91589,6e-05,9.32924]
[1777965083257,42.82,80948.78,0.0,0.91589,6e-05,9.32924]
[1777965083330,42.82,80948.78,0.0,0.91589,6e-05,9.32924]
[1777965083414,42.82,80953.18,0.0,0.91615,6e-05,9.30814]
[1777965089198,42.83,80953.81,0.0,0.91617,6e-05,9.30674]
[1777965090601,42.83,80953.81,0.0,0.91617,6e-05,9.30674]
[1777965090611,42.83,80953.81,0.0,0.91617,6e-05,9.30674]
[1777965090830,42.83,80953.81,0.0,0.91617,6e-05,9.30674]
[1777965096248,42.83,80954.33,0.0,0.91621,6e-05,9.30164]
[1777965097254,42.83,80961.14,0.0,0.91661,6e-05,9.26895]
[1777965098262,42.83,80967.04,0.0,0.91696,6e-05,9.24077]
[1777965100567,42.84,80967.46,0.0,0.91698,6e-05,9.23912]
[1777965100585,42.84,80967.46,0.0,0.91698,6e-05,9.23912]
[1777965100608,42.84,80967.46,0.0,0.91698,6e-05,9.23912]
[1777965104315,42.84,80965.65,0.0,0.91686,6e-05,9.24895]
[1777965104577,42.84,80965.65,0.0,0.91686,6e-05,9.24895]
[1777965104676,42.84,80960.87,0.0,0.91656,6e-05,9.27306]
[1777965105312,42.84,80958.36,0.0,0.91641,6e-05,9.2852]
[1777965113368,42.85,80956.95,0.0,0.9163,6e-05,9.29418]
[1777965116389,42.85,80952.28,0.0,0.91602,6e-05,9.31757]
[1777965117396,42.85,80948.65,0.0,0.9158,6e-05,9.3354]
[1777965119538,42.85,80947.11,0.0,0.9157,6e-05,9.34307]
[1777965119581,42.85,80947.11,0.0,0.9157,6e-05,9.34307]
[1777965119590,42.85,80947.11,0.0,0.9157,6e-05,9.34307]
[1777965119862,42.85,80947.11,0.0,0.9157,6e-05,9.34307]
[1777965120075,42.85,80947.35,0.0,0.91571,6e-05,9.34228]
[1777965125452,42.85,80947.38,0.0,0.9157,6e-05,9.3431]
[1777965127466,42.85,80949.98,0.0,0.91585,6e-05,9.33089]
[1777965128785,42.85,80949.98,0.0,0.91585,6e-05,9.33089]
[1777965128833,42.85,80949.98,0.0,0.91585,6e-05,9.33089]
[1777965128903,42.85,80949.98,0.0,0.91585,6e-05,9.33089]
[1777965128931,42.85,80955.61,0.0,0.91618,6e-05,9.30408]
[1777965129480,42.85,80957.78,0.0,0.91631,6e-05,9.29358]
[1777965132502,42.86,80960.02,0.0,0.91643,6e-05,9.28355]
[1777965133054,42.86,80960.02,0.0,0.91643,6e-05,9.28355]
[1777965133078,42.86,80960.02,0.0,0.91643,6e-05,9.28355]
[1777965133097,42.86,80960.02,0.0,0.91643,6e-05,9.28355]
[1777965134871,42.86,80959.53,0.0,0.9164,6e-05,9.28621]
[1777965135095,42.86,80961.44,0.0,0.91651,6e-05,9.27754]
[1777965135522,42.86,80969.11,0.0,0.91696,6e-05,9.24048]
[1777965136529,42.86,80973.62,0.0,0.91722,6e-05,9.21903]
[1777965138542,42.86,80973.34,0.0,0.9172,6e-05,9.22112]
[1777965139550,42.86,80976.69,0.0,0.91739,6e-05,9.20535]
[1777965140557,42.86,80978.85,0.0,0.91751,6e-05,9.19533]
[1777965141202,42.86,80978.85,0.0,0.91751,6e-05,9.19533]
[1777965141254,42.86,80978.85,0.0,0.91751,6e-05,9.19533]
[1777965141326,42.86,80978.85,0.0,0.91751,6e-05,9.19533]
[1777965146598,42.87,80978.04,0.0,0.91744,6e-05,9.2017]
[1777965149623,42.87,80970.41,0.0,0.91697,6e-05,9.23969]
[1777965152409,42.87,80969.02,0.0,0.91692,6e-05,9.24261]
[1777965152453,42.87,80969.02,0.0,0.91692,6e-05,9.24261]
[1777965152577,42.87,80969.02,0.0,0.91692,6e-05,9.24261]
[1777965155665,42.88,80966.44,0.0,0.91675,6e-05,9.25635]
[1777965156463,42.88,80966.44,0.0,0.91675,6e-05,9.25635]
[1777965156508,42.88,80966.44,0.0,0.91675,6e-05,9.25635]
[1777965156580,42.88,80966.44,0.0,0.91675,6e-05,9.25635]
[1777965161708,42.88,80965.1,0.0,0.91665,6e-05,9.26479]
[1777965166741,42.88,80964.19,0.0,0.91658,6e-05,9.27046]
[1777965170769,42.89,80965.04,0.0,0.91662,6e-05,9.26709]
[1777965170819,42.89,80965.04,0.0,0.91662,6e-05,9.26709]
[1777965170920,42.89,80970.97,0.0,0.91697,6e-05,9.23872]
[1777965171077,42.89,80970.97,0.0,0.91697,6e-05,9.23872]
[1777965176812,42.89,80970.89,0.0,0.91694,6e-05,9.24086]
[1777965181848,42.9,80978.42,0.0,0.91737,6e-05,9.20604]
[1777965183882,42.9,80978.6,0.0,0.91737,6e-05,9.20553]
[1777965183968,42.9,80978.6,0.0,0.91737,6e-05,9.20553]
[1777965184077,42.9,80977.91,0.0,0.91733,6e-05,9.2092]
[1777965185876,42.9,80982.31,0.0,0.91758,6e-05,9.18873]
[1777965186883,42.9,80984.95,0.0,0.91773,6e-05,9.17642]
[1777965192014,42.9,80984.9,0.0,0.91771,6e-05,9.17826]
[1777965192041,42.9,80999.15,0.0,0.91854,6e-05,9.10994]
[1777965192248,42.9,80999.15,0.0,0.91854,6e-05,9.10994]
[1777965192925,42.9,81003.82,0.0,0.91881,6e-05,9.08773]
[1777965195389,42.91,81006.59,0.0,0.91895,6e-05,9.07558]
[1777965196010,42.91,81006.59,0.0,0.91895,6e-05,9.07558]
[1777965196077,42.91,81006.59,0.0,0.91895,6e-05,9.07558]
[1777965196290,42.91,81006.98,0.0,0.91897,6e-05,9.07427]
[1777965200862,42.91,81004.42,0.0,0.9188,6e-05,9.08874]
[1777965201077,42.91,81004.42,0.0,0.9188,6e-05,9.08874]
[1777965205930,42.92,81006.29,0.0,0.91887,6e-05,9.08266]
[1777965205986,42.92,81006.29,0.0,0.91887,6e-05,9.08266]
[1777965206076,42.92,81006.29,0.0,0.91887,6e-05,9.08266]
[1777965211050,42.93,81001.93,0.0,0.91861,6e-05,9.10226]
[1777965212023,42.93,81001.93,0.0,0.91861,6e-05,9.10226]
[1777965212028,42.93,81001.93,0.0,0.91861,6e-05,9.10226]
[1777965212076,42.93,81001.93,0.0,0.91861,6e-05,9.10226]
[1777965212058,42.93,81002.77,0.0,0.91866,6e-05,9.09878]
[1777965214073,42.96,81007.31,0.0,0.91879,6e-05,9.08794]
[1777965214816,42.96,81007.31,0.0,0.91879,6e-05,9.08794]
[1777965214830,42.96,81007.31,0.0,0.91879,6e-05,9.08794]
[1777965214868,42.96,81007.31,0.0,0.91879,6e-05,9.08794]
[1777965215264,42.97,81007.67,0.0,0.91875,6e-05,9.09179]
[1777965215326,42.97,81007.67,0.0,0.91875,6e-05,9.09179]
[1777965218976,42.99,81005.63,0.0,0.91855,6e-05,9.10812]
[1777965219025,42.99,81005.63,0.0,0.91855,6e-05,9.10812]
[1777965219075,42.99,81005.63,0.0,0.91855,6e-05,9.10812]
[1777965219107,42.99,81006.65,0.0,0.9186,6e-05,9.10377]
[1777965223836,42.99,81009.06,0.0,0.91872,6e-05,9.09388]
[1777965223889,42.99,81009.06,0.0,0.91872,6e-05,9.09388]
[1777965224079,42.99,81009.06,0.0,0.91872,6e-05,9.09388]
[1777965227543,43.02,81010.28,0.0,0.91865,6e-05,9.10011]
[1777965227576,43.02,81010.28,0.0,0.91865,6e-05,9.10011]
[1777965231151,43.03,81014.15,0.0,0.91885,6e-05,9.08392]
[1777965231196,43.03,81014.15,0.0,0.91885,6e-05,9.08392]
[1777965231326,43.03,81014.15,0.0,0.91885,6e-05,9.08392]
[1777965231366,43.03,81014.22,0.0,0.91885,6e-05,9.08416]
[1777965232524,43.03,81014.22,0.0,0.91885,6e-05,9.08416]
[1777965232573,43.03,81014.22,0.0,0.91885,6e-05,9.08416]
[1777965232626,43.03,81014.22,0.0,0.91884,6e-05,9.08473]
[1777965234723,43.03,81014.28,0.0,0.91884,6e-05,9.08501]
[1777965235015,43.03,81014.28,0.0,0.91884,6e-05,9.08501]
[1777965235076,43.03,81014.28,0.0,0.91884,6e-05,9.08501]
[1777965235360,43.04,81010.45,0.0,0.9186,6e-05,9.10439]
[1777965238670,43.04,81008.56,0.0,0.91848,6e-05,9.11393]
[1777965238721,43.04,81008.56,0.0,0.91848,6e-05,9.11393]
[1777965238825,43.04,81008.56,0.0,0.91848,6e-05,9.11393]
[1777965238927,43.04,81008.77,0.0,0.91848,6e-05,9.11449]
[1777965242702,43.04,81008.73,0.0,0.91847,6e-05,9.11519]
[1777965242754,43.04,81008.73,0.0,0.91847,6e-05,9.11519]
[1777965242828,43.04,81008.73,0.0,0.91847,6e-05,9.11519]
[1777965247091,43.05,81008.95,0.0,0.91845,6e-05,9.11671]
[1777965247141,43.05,81008.11,0.0,0.9184,6e-05,9.12124]
[1777965247326,43.05,81008.11,0.0,0.9184,6e-05,9.12124]
[1777965247426,43.05,81006.29,0.0,0.91829,6e-05,9.13043]
[1777965252067,43.05,81004.99,0.0,0.9182,6e-05,9.13761]
[1777965252077,43.05,81004.99,0.0,0.9182,6e-05,9.13761]
[1777965254415,43.06,81004.63,0.0,0.91816,6e-05,9.14125]
[1777965255003,43.06,81004.63,0.0,0.91816,6e-05,9.14125]
[1777965255055,43.06,81004.63,0.0,0.91816,6e-05,9.14125]
[1777965255077,43.06,81004.63,0.0,0.91816,6e-05,9.14125]
[1777965255055,43.06,80997.21,0.0,0.91771,6e-05,9.17763]
[1777965257609,43.06,80995.11,0.0,0.91759,6e-05,9.18807]
[1777965257660,43.06,80995.11,0.0,0.91759,6e-05,9.18807]
[1777965257827,43.06,80995.11,0.0,0.91759,6e-05,9.18807]
[1777965257922,43.06,80995.04,0.0,0.91757,6e-05,9.18918]
[1777965264430,43.07,80994.68,0.0,0.91752,6e-05,9.19314]
[1777965268681,43.07,80995.56,0.0,0.91756,6e-05,9.19]
[1777965268732,43.07,80995.56,0.0,0.91756,6e-05,9.19]
[1777965268829,43.07,80995.56,0.0,0.91756,6e-05,9.19]
[1777965272501,43.07,80994.15,0.0,0.9175,6e-05,9.19363]
[1777965272511,43.07,80994.15,0.0,0.9175,6e-05,9.19363]
[1777965272582,43.07,80994.15,0.0,0.9175,6e-05,9.19363]
[1777965272677,43.08,80994.15,0.0,0.9175,6e-05,9.19398]
[1777965274993,43.08,80994.37,0.0,0.9175,6e-05,9.19327]
[1777965275088,43.08,80994.37,0.0,0.9175,6e-05,9.19327]
[1777965275093,43.08,80994.19,0.0,0.91749,6e-05,9.19482]
[1777965280541,43.08,80993.23,0.0,0.91741,6e-05,9.20107]
[1777965282585,43.08,80993.18,0.0,0.9174,6e-05,9.20164]
[1777965282600,43.08,80993.18,0.0,0.9174,6e-05,9.20164]
[1777965282825,43.08,80993.18,0.0,0.9174,6e-05,9.20164]
[1777965285841,43.09,80992.92,0.0,0.91738,6e-05,9.20386]
[1777965286084,43.09,80992.92,0.0,0.91738,6e-05,9.20386]
[1777965286167,43.09,80992.92,0.0,0.91738,6e-05,9.20386]
[1777965286219,43.09,80991.78,0.0,0.9173,6e-05,9.20995]
[1777965286328,43.09,80991.78,0.0,0.9173,6e-05,9.20995]
[1777965286583,43.09,80991.56,0.0,0.91729,6e-05,9.21101]
[1777965292744,43.09,80990.56,0.0,0.91722,6e-05,9.21699]
[1777965292796,43.09,80990.56,0.0,0.91722,6e-05,9.21699]
[1777965292827,43.09,80990.56,0.0,0.91722,6e-05,9.21699]
[1777965297248,43.09,80991.16,0.0,0.91723,6e-05,9.21584]
[1777965297299,43.09,80991.16,0.0,0.91723,6e-05,9.21584]
[1777965297335,43.09,80991.16,0.0,0.91723,6e-05,9.21584]
[1777965297665,43.09,80991.16,0.0,0.91723,6e-05,9.21584]
[1777965297772,43.09,80991.16,0.0,0.91723,6e-05,9.21584]
[1777965297824,43.09,80991.16,0.0,0.91723,6e-05,9.21584]
[1777965297830,43.09,80991.16,0.0,0.91723,6e-05,9.21584]
[1777965297873,43.1,80992.05,0.0,0.91728,6e-05,9.21215]
[1777965301689,43.1,80997.43,0.0,0.91758,6e-05,9.18732]
[1777965303004,43.1,80997.43,0.0,0.91758,6e-05,9.18732]
[1777965303053,43.1,80997.43,0.0,0.91758,6e-05,9.18732]
[1777965303085,43.1,80997.43,0.0,0.91758,6e-05,9.18732]
[1777965303105,43.1,80997.71,0.0,0.91759,6e-05,9.18662]
[1777965306485,43.1,80998.88,0.0,0.91765,6e-05,9.18169]
[1777965306537,43.1,80998.88,0.0,0.91765,6e-05,9.18169]
[1777965306574,43.1,80998.88,0.0,0.91765,6e-05,9.18169]
[1777965307731,43.1,80993.55,0.0,0.91733,6e-05,9.20788]
[1777965308737,43.1,80984.06,0.0,0.91677,6e-05,9.25375]
[1777965311021,43.1,80981.75,0.0,0.91663,6e-05,9.26514]
[1777965311079,43.1,80981.75,0.0,0.91663,6e-05,9.26514]
[1777965311128,43.1,80981.75,0.0,0.91663,6e-05,9.26514]
[1777965311122,43.11,80981.9,0.0,0.91663,6e-05,9.26485]
[1777965312956,43.11,80981.75,0.0,0.91662,6e-05,9.26557]
[1777965313077,43.11,80981.75,0.0,0.91662,6e-05,9.26557]
[1777965313177,43.11,80981.93,0.0,0.91663,6e-05,9.26512]
[1777965315855,43.11,80976.42,0.0,0.9163,6e-05,9.29202]
[1777965319321,43.11,80973.65,0.0,0.91613,6e-05,9.30586]
[1777965319362,43.11,80973.65,0.0,0.91613,6e-05,9.30586]
[1777965319582,43.11,80973.65,0.0,0.91613,6e-05,9.30586]
[1777965319815,43.11,80973.59,0.0,0.91612,6e-05,9.30629]
[1777965322836,43.11,80969.12,0.0,0.91585,6e-05,9.32822]
[1777965326622,43.11,80967.94,0.0,0.91578,6e-05,9.33421]
[1777965326669,43.11,80967.94,0.0,0.91578,6e-05,9.33421]
[1777965326829,43.11,80967.94,0.0,0.91578,6e-05,9.33421]
[1777965326873,43.11,80968.16,0.0,0.91579,6e-05,9.33332]
[1777965331898,43.11,80967.18,0.0,0.91576,6e-05,9.33389]
[1777965335196,43.11,80966.77,0.0,0.91574,6e-05,9.33601]
[1777965335248,43.11,80966.74,0.0,0.91574,6e-05,9.33623]
[1777965335331,43.11,80966.74,0.0,0.91574,6e-05,9.33623]
[1777965335927,43.11,80966.66,0.0,0.91573,6e-05,9.33669]
[1777965340961,43.11,80968.88,0.0,0.91586,6e-05,9.32636]
[1777965341321,43.11,80968.88,0.0,0.91586,6e-05,9.32636]
[1777965341373,43.11,80968.88,0.0,0.91586,6e-05,9.32636]
[1777965341576,43.11,80968.88,0.0,0.91586,6e-05,9.32636]
[1777965344989,43.11,80968.73,0.0,0.91584,6e-05,9.32741]
[1777965350031,43.12,80969.7,0.0,0.9159,6e-05,9.32316]
[1777965351089,43.12,80969.7,0.0,0.9159,6e-05,9.32316]
[1777965351141,43.12,80969.7,0.0,0.9159,6e-05,9.32316]
[1777965351242,43.12,80969.9,0.0,0.91591,6e-05,9.32228]
[1777965351327,43.12,80969.9,0.0,0.91591,6e-05,9.32228]
[1777965357079,43.12,80970.01,0.0,0.91591,6e-05,9.32225]
[1777965362579,43.12,80969.67,0.0,0.91588,6e-05,9.32421]
[1777965362631,43.12,80969.67,0.0,0.91588,6e-05,9.32421]
[1777965362827,43.12,80969.67,0.0,0.91588,6e-05,9.32421]
[1777965363121,43.12,80969.68,0.0,0.91588,6e-05,9.32431]
[1777965368157,43.12,80969.49,0.0,0.91587,6e-05,9.32561]
[1777965372185,43.12,80978.87,0.0,0.91642,6e-05,9.28076]
[1777965374199,43.12,80982.28,0.0,0.91662,6e-05,9.26468]
[1777965374334,43.12,80982.28,0.0,0.91662,6e-05,9.26468]
[1777965374577,43.12,80982.28,0.0,0.91662,6e-05,9.26468]
[1777965376213,43.12,80983.21,0.0,0.91667,6e-05,9.26056]
[1777965379547,43.12,80984.92,0.0,0.91676,6e-05,9.25293]
[1777965379582,43.12,80984.92,0.0,0.91676,6e-05,9.25293]
[1777965379598,43.12,80984.92,0.0,0.91676,6e-05,9.25293]
[1777965380241,43.12,80984.89,0.0,0.91676,6e-05,9.25328]
[1777965383773,43.13,80985.15,0.0,0.91676,6e-05,9.25263]
[1777965383829,43.13,80985.15,0.0,0.91676,6e-05,9.25263]
[1777965384269,43.13,80992.06,0.0,0.91717,6e-05,9.2197]
[1777965388299,43.13,80993.38,0.0,0.91723,6e-05,9.21444]
[1777965389312,43.13,80993.38,0.0,0.91723,6e-05,9.21444]
[1777965389318,43.13,80993.38,0.0,0.91723,6e-05,9.21444]
[1777965389325,43.13,80993.38,0.0,0.91723,6e-05,9.21444]
[1777965389413,43.13,80994.02,0.0,0.91727,6e-05,9.21164]
[1777965395348,43.13,80996.82,0.0,0.91744,6e-05,9.19543]
[1777965397115,43.13,80996.82,0.0,0.91744,6e-05,9.19543]
[1777965397149,43.13,80996.82,0.0,0.91744,6e-05,9.19543]
[1777965397217,43.13,80994.59,0.0,0.91731,6e-05,9.20669]
[1777965397327,43.13,80994.59,0.0,0.91731,6e-05,9.20669]
[1777965402398,43.14,80995.83,0.0,0.91736,6e-05,9.20216]
[1777965404182,43.14,80995.83,0.0,0.91736,6e-05,9.20216]
[1777965404231,43.14,80996.09,0.0,0.91737,6e-05,9.2015]
[1777965404331,43.14,80996.09,0.0,0.91737,6e-05,9.2015]
[1777965409447,43.14,80993.67,0.0,0.91721,6e-05,9.21453]
[1777965410976,43.14,80993.67,0.0,0.91721,6e-05,9.21453]
[1777965411075,43.14,80993.67,0.0,0.91721,6e-05,9.21453]
[1777965411176,43.14,80994.99,0.0,0.91728,6e-05,9.20876]
[1777965411328,43.14,80994.99,0.0,0.91728,6e-05,9.20876]
[1777965416496,43.15,80994.33,0.0,0.91723,6e-05,9.21325]
[1777965418662,43.15,80994.48,0.0,0.91723,6e-05,9.2128]
[1777965418733,43.15,80994.48,0.0,0.91723,6e-05,9.2128]
[1777965418835,43.15,80994.48,0.0,0.91723,6e-05,9.2128]
[1777965418932,43.15,80993.78,0.0,0.91719,6e-05,9.21643]
[1777965424552,43.15,80994.97,0.0,0.91724,6e-05,9.21234]
[1777965429662,43.16,80994.11,0.0,0.91718,6e-05,9.21752]
[1777965429738,43.16,80994.11,0.0,0.91718,6e-05,9.21752]
[1777965429827,43.16,80994.11,0.0,0.91718,6e-05,9.21752]
[1777965429828,43.16,80993.72,0.0,0.91715,6e-05,9.21965]
[1777965436637,43.16,80993.53,0.0,0.91712,6e-05,9.22233]
[1777965438731,43.16,80993.36,0.0,0.91711,6e-05,9.2234]
[1777965438781,43.16,80993.36,0.0,0.91711,6e-05,9.2234]
[1777965438833,43.16,80993.36,0.0,0.91711,6e-05,9.2234]
[1777965438882,43.16,80991.15,0.0,0.91697,6e-05,9.23424]
[1777965444712,43.17,80990.59,0.0,0.91693,6e-05,9.23805]
[1777965444819,43.17,80990.59,0.0,0.91693,6e-05,9.23805]
[1777965444829,43.17,80990.59,0.0,0.91693,6e-05,9.23805]
[1777965444920,43.17,80992.03,0.0,0.91701,6e-05,9.23138]
[1777965445830,43.17,80992.03,0.0,0.91701,6e-05,9.23138]
[1777965445894,43.17,80997.95,0.0,0.91735,6e-05,9.20328]
[1777965446708,43.17,81002.18,0.0,0.9176,6e-05,9.18297]
[1777965451742,43.17,81003.41,0.0,0.9177,6e-05,9.17344]
[1777965453103,43.17,81003.41,0.0,0.9177,6e-05,9.17344]
[1777965453147,43.17,81003.41,0.0,0.9177,6e-05,9.17344]
[1777965453329,43.17,81003.41,0.0,0.9177,6e-05,9.17344]
[1777965453248,43.17,81002.8,0.0,0.91766,6e-05,9.17626]
[1777965453756,43.17,81002.65,0.0,0.91765,6e-05,9.17698]
[1777965458791,43.17,81001.9,0.0,0.91761,6e-05,9.1803]
[1777965460671,43.17,81002.08,0.0,0.91762,6e-05,9.17938]
[1777965460723,43.17,81002.08,0.0,0.91762,6e-05,9.17938]
[1777965460827,43.17,81002.08,0.0,0.91762,6e-05,9.17938]
[1777965460829,43.17,81001.5,0.0,0.91759,6e-05,9.1821]
[1777965466849,43.17,80998.69,0.0,0.91743,6e-05,9.19516]
[1777965467502,43.17,80998.69,0.0,0.91743,6e-05,9.19516]
[1777965467554,43.17,80998.69,0.0,0.91743,6e-05,9.19516]
[1777965467855,43.17,80988.94,0.0,0.91686,6e-05,9.24178]
[1777965469584,43.17,80988.64,0.0,0.91684,6e-05,9.24314]
[1777965469685,43.17,80988.64,0.0,0.91684,6e-05,9.24334]
[1777965472111,43.17,80989.05,0.0,0.91687,6e-05,9.24122]
[1777965472891,43.17,80992.41,0.0,0.91707,6e-05,9.22481]
[1777965477925,43.16,80992.58,0.0,0.91709,6e-05,9.22335]
[1777965481954,43.16,81003.2,0.0,0.91771,6e-05,9.17209]
[1777965483968,43.16,81003.85,0.0,0.91775,6e-05,9.16884]
[1777965489003,43.16,81002.39,0.0,0.91766,6e-05,9.17632]
[1777965494037,43.17,81002.34,0.0,0.91764,6e-05,9.17803]
[1777965498066,43.17,80999.81,0.0,0.91749,6e-05,9.19061]
[1777965503101,43.17,81000.46,0.0,0.91752,6e-05,9.1882]
[1777965508137,43.17,81000.97,0.0,0.91754,6e-05,9.18651]
[1777965510151,43.17,80991.74,0.0,0.91699,6e-05,9.23125]
[1777965511158,43.17,80980.46,0.0,0.91636,6e-05,9.28103]
[1777965512165,43.17,80976.92,0.0,0.91615,6e-05,9.29818]
[1777965515186,43.18,80974.59,0.0,0.91601,6e-05,9.30971]
[1777965520221,43.18,80973.85,0.0,0.91596,6e-05,9.31365]
[1777965525257,43.18,80975.4,0.0,0.91605,6e-05,9.30661]
[1777965531298,43.18,80974.5,0.0,0.91599,6e-05,9.31146]
[1777965536333,43.18,80974.61,0.0,0.91599,6e-05,9.3114]
[1777965541369,43.18,80974.82,0.0,0.91599,6e-05,9.31091]
[1777965546403,43.18,80974.75,0.0,0.91598,6e-05,9.3118]
[1777965549424,43.18,80971.49,0.0,0.91579,6e-05,9.32782]
[1777965551439,43.18,80968.96,0.0,0.91563,6e-05,9.34018]
[1777965556473,43.18,80969.15,0.0,0.91564,6e-05,9.33959]
[1777965561509,43.18,80968.8,0.0,0.91562,6e-05,9.34155]
[1777965566544,43.19,80968.73,0.0,0.91561,6e-05,9.34211]
[1777965571579,43.19,80969.16,0.0,0.91567,6e-05,9.33568]
[1777965576614,43.19,80969.02,0.0,0.91566,6e-05,9.33661]
[1777965581649,43.19,80969.44,0.0,0.91568,6e-05,9.3348]
[1777965586684,43.19,80969.03,0.0,0.91565,6e-05,9.33697]
[1777965589705,43.19,80975.61,0.0,0.91604,6e-05,9.30542]
[1777965590712,43.19,80985.33,0.0,0.91661,6e-05,9.25882]
[1777965591719,43.19,80991.69,0.0,0.91699,6e-05,9.2285]
[1777965596756,43.19,80991.48,0.0,0.91696,6e-05,9.23056]
[1777965601793,43.19,80998.91,0.0,0.9174,6e-05,9.19466]
[1777965606827,43.19,80999.97,0.0,0.91747,6e-05,9.18919]
[1777965611862,43.19,80999.45,0.0,0.91744,6e-05,9.19128]
[1777965614883,43.19,80994.25,0.0,0.91714,6e-05,9.2159]
[1777965619918,43.19,80994.4,0.0,0.91716,6e-05,9.21455]
[1777965624953,43.18,80993.98,0.0,0.91714,6e-05,9.21595]
[1777965629988,43.18,80994.25,0.0,0.91716,6e-05,9.21406]
[1777965635023,43.18,80993.82,0.0,0.91718,6e-05,9.21101]
[1777965640058,43.18,80993.55,0.0,0.91717,6e-05,9.21174]
[1777965645093,43.18,80993.73,0.0,0.91719,6e-05,9.21032]
[1777965650128,43.18,80993.7,0.0,0.91719,6e-05,9.20992]
[1777965655163,43.18,80994.35,0.0,0.91724,6e-05,9.20629]
[1777965660198,43.17,80994.29,0.0,0.91724,6e-05,9.20608]
[1777965663219,43.17,80997.39,0.0,0.91742,6e-05,9.19096]
[1777965668256,43.17,80998.1,0.0,0.91747,6e-05,9.18713]
[1777965673292,43.17,80997.35,0.0,0.91743,6e-05,9.19037]
[1777965678326,43.17,80997.62,0.0,0.91745,6e-05,9.18871]
[1777965684369,43.17,80994.4,0.0,0.91727,6e-05,9.20368]
[1777965685376,43.17,80991.85,0.0,0.91712,6e-05,9.21579]
[1777965691418,43.17,80991.32,0.0,0.91713,6e-05,9.21306]
[1777965696453,43.17,80992.14,0.0,0.91719,6e-05,9.20856]
[1777965700480,43.17,80995.49,0.0,0.91739,6e-05,9.19209]
[1777965705516,43.16,80997.07,0.0,0.91748,6e-05,9.18415]
[1777965710551,43.16,80996.99,0.0,0.91748,6e-05,9.18455]
[1777965716593,43.17,80999.64,0.0,0.91761,6e-05,9.17365]
[1777965720621,43.17,81002.63,0.0,0.91778,6e-05,9.15996]
[1777965721628,43.17,81008.31,0.0,0.91811,6e-05,9.13284]
[1777965723641,43.17,81011.09,0.0,0.91827,6e-05,9.11966]
[1777965726663,43.17,81014.02,0.0,0.91844,6e-05,9.10586]
[1777965731699,43.17,81014.29,0.0,0.91845,6e-05,9.10493]
[1777965732661,43.17,81014.29,0.0,0.91845,6e-05,9.10493]
[1777965735226,43.17,81014.49,0.0,0.91846,6e-05,9.10412]
[1777965735761,43.17,81014.45,0.0,0.91846,6e-05,9.10439]
[1777965735920,43.17,81014.45,0.0,0.91846,6e-05,9.10439]
[1777965736021,43.17,81019.24,0.0,0.91873,6e-05,9.08168]
[1777965739034,43.17,81018.88,0.0,0.91871,6e-05,9.0836]
[1777965739928,43.17,81018.73,0.0,0.9187,6e-05,9.08443]
[1777965739980,43.17,81018.73,0.0,0.9187,6e-05,9.08443]
[1777965740080,43.17,81018.73,0.0,0.9187,6e-05,9.08443]
[1777965743530,43.17,81018.95,0.0,0.91871,6e-05,9.0837]
[1777965743576,43.17,81018.95,0.0,0.91871,6e-05,9.0837]
[1777965743631,43.17,81020.05,0.0,0.91877,6e-05,9.07869]
[1777965745067,43.17,81019.88,0.0,0.91876,6e-05,9.0795]
[1777965745091,43.17,81019.88,0.0,0.91876,6e-05,9.0795]
[1777965745098,43.18,81019.91,0.0,0.91876,6e-05,9.07947]
[1777965746572,43.18,81019.91,0.0,0.91876,6e-05,9.07947]
[1777965746614,43.18,81019.91,0.0,0.91876,6e-05,9.07947]
[1777965746827,43.18,81020.65,0.0,0.9188,6e-05,9.0762]
[1777965753092,43.18,81023.24,0.0,0.91898,6e-05,9.06004]
[1777965753101,43.18,81023.24,0.0,0.91898,6e-05,9.06004]
[1777965753144,43.18,81023.24,0.0,0.91898,6e-05,9.06004]
[1777965753327,43.18,81023.24,0.0,0.91898,6e-05,9.06004]
[1777965753429,43.18,81023.29,0.0,0.91898,6e-05,9.0601]
[1777965759046,43.18,81022.72,0.0,0.91894,6e-05,9.0634]
[1777965759074,43.18,81022.72,0.0,0.91894,6e-05,9.0634]
[1777965761999,43.18,81021.92,0.0,0.91889,6e-05,9.06762]
[1777965762041,43.18,81021.92,0.0,0.91889,6e-05,9.06762]
[1777965762082,43.18,81021.92,0.0,0.91889,6e-05,9.06762]
[1777965762142,43.18,81022.15,0.0,0.9189,6e-05,9.06667]
[1777965768959,43.18,81023.37,0.0,0.91896,6e-05,9.06189]
[1777965773995,43.19,81023.47,0.0,0.91895,6e-05,9.06215]
[1777965775752,43.19,81024.04,0.0,0.91898,6e-05,9.05959]
[1777965775804,43.19,81024.04,0.0,0.91898,6e-05,9.05959]
[1777965775828,43.19,81024.04,0.0,0.91898,6e-05,9.05959]
[1777965780037,43.19,81030.08,0.0,0.91932,6e-05,9.03173]
[1777965782050,43.19,81040.59,0.0,0.91992,6e-05,8.9824]
[1777965787591,43.19,81038.21,0.0,0.91977,6e-05,8.99473]
[1777965787643,43.19,81038.21,0.0,0.91977,6e-05,8.99473]
[1777965787690,43.19,81040.45,0.0,0.91989,6e-05,8.98467]
[1777965787832,43.19,81040.45,0.0,0.91989,6e-05,8.98467]
[1777965789185,43.19,81040.53,0.0,0.9199,6e-05,8.9843]
[1777965789327,43.19,81040.53,0.0,0.9199,6e-05,8.9843]
[1777965789427,43.19,81040.46,0.0,0.91988,6e-05,8.98518]
[1777965795142,43.2,81045.05,0.0,0.92013,6e-05,8.96489]
[1777965798163,43.2,81054.27,0.0,0.92064,6e-05,8.92238]
[1777965799169,43.2,81060.06,0.0,0.92097,6e-05,8.8955]
[1777965800177,43.2,81064.23,0.0,0.9212,6e-05,8.87632]
[1777965802190,43.2,81073.19,0.0,0.92169,6e-05,8.83517]
[1777965803197,43.21,81078.8,0.0,0.922,6e-05,8.80941]
[1777965804205,43.21,81073.92,0.0,0.92172,6e-05,8.83282]
[1777965806219,43.21,81069.82,0.0,0.92147,6e-05,8.85311]
[1777965811262,43.22,81074.66,0.0,0.92175,6e-05,8.82834]
[1777965814712,43.22,81074.99,0.0,0.92176,6e-05,8.82779]
[1777965814733,43.22,81074.99,0.0,0.92176,6e-05,8.82779]
[1777965814830,43.22,81075.08,0.0,0.92176,6e-05,8.82789]
[1777965815010,43.22,81075.08,0.0,0.92176,6e-05,8.82789]
[1777965815078,43.22,81075.08,0.0,0.92176,6e-05,8.82789]
[1777965815103,43.22,81075.08,0.0,0.92176,6e-05,8.82789]
[1777965815290,43.22,81075.66,0.0,0.92178,6e-05,8.82568]
[1777965816462,43.22,81075.66,0.0,0.92178,6e-05,8.82568]
[1777965816576,43.22,81075.66,0.0,0.92178,6e-05,8.82568]
[1777965821261,43.23,81078.8,0.0,0.92193,6e-05,8.81356]
[1777965821266,43.23,81078.8,0.0,0.92193,6e-05,8.81356]
[1777965821327,43.23,81078.8,0.0,0.92193,6e-05,8.81356]
[1777965821328,43.23,81078.8,0.0,0.92193,6e-05,8.81356]
[1777965821371,43.23,81078.8,0.0,0.92193,6e-05,8.81356]
[1777965821577,43.23,81078.8,0.0,0.92193,6e-05,8.81356]
[1777965821608,43.23,81080.42,0.0,0.92201,6e-05,8.80703]
[1777965827374,43.24,81079.35,0.0,0.92192,6e-05,8.81469]
[1777965831402,43.24,81071.73,0.0,0.92147,6e-05,8.85242]
[1777965832298,43.24,81071.73,0.0,0.92147,6e-05,8.85242]
[1777965832316,43.24,81071.73,0.0,0.92147,6e-05,8.85242]
[1777965832328,43.24,81071.73,0.0,0.92147,6e-05,8.85242]
[1777965832538,43.24,81071.73,0.0,0.92147,6e-05,8.85242]
[1777965832582,43.24,81071.73,0.0,0.92147,6e-05,8.85242]
[1777965832596,43.24,81071.73,0.0,0.92147,6e-05,8.85242]
[1777965832680,43.24,81071.73,0.0,0.92147,6e-05,8.85242]
[1777965832741,43.24,81066.31,0.0,0.92115,6e-05,8.87879]
[1777965832830,43.24,81066.31,0.0,0.92115,6e-05,8.87879]
[1777965837444,43.25,81070.12,0.0,0.92134,6e-05,8.86295]
[1777965838619,43.25,81070.12,0.0,0.92134,6e-05,8.86295]
[1777965838706,43.25,81070.12,0.0,0.92134,6e-05,8.86295]
[1777965838738,43.25,81070.12,0.0,0.92134,6e-05,8.86295]
[1777965838714,43.25,81076.23,0.0,0.92168,6e-05,8.83476]
[1777965838790,43.25,81076.23,0.0,0.92168,6e-05,8.83476]
[1777965838833,43.25,81076.23,0.0,0.92168,6e-05,8.83476]
[1777965844493,43.26,81075.16,0.0,0.92159,6e-05,8.84272]
[1777965845313,43.26,81075.16,0.0,0.92159,6e-05,8.84272]
[1777965845339,43.26,81075.16,0.0,0.92159,6e-05,8.84272]
[1777965845365,43.26,81075.16,0.0,0.92159,6e-05,8.84272]
[1777965845500,43.26,81074.88,0.0,0.92156,6e-05,8.84451]
[1777965846520,43.26,81074.88,0.0,0.92156,6e-05,8.84451]
[1777965846578,43.26,81074.88,0.0,0.92156,6e-05,8.84451]
[1777965846622,43.26,81074.05,0.0,0.92151,6e-05,8.84888]
[1777965849622,43.26,81073.99,0.0,0.9215,6e-05,8.85011]
[1777965849674,43.26,81073.99,0.0,0.9215,6e-05,8.85011]
[1777965849826,43.26,81074.3,0.0,0.92151,6e-05,8.84913]
[1777965851085,43.26,81074.2,0.0,0.9215,6e-05,8.85007]
[1777965851544,43.27,81073.75,0.0,0.92147,6e-05,8.85265]
[1777965852551,43.27,81069.18,0.0,0.9212,6e-05,8.87454]
[1777965853558,43.27,81064.03,0.0,0.92091,6e-05,8.89915]
[1777965854565,43.27,81049.17,0.0,0.92006,6e-05,8.96948]
[1777965855572,43.27,81046.13,0.0,0.91989,6e-05,8.9841]
[1777965858593,43.27,81041.72,0.0,0.91963,6e-05,9.00566]
[1777965859927,43.27,81041.25,0.0,0.9196,6e-05,9.0081]
[1777965859995,43.27,81041.25,0.0,0.9196,6e-05,9.0081]
[1777965860044,43.27,81041.25,0.0,0.9196,6e-05,9.0081]
[1777965860080,43.27,81041.25,0.0,0.9196,6e-05,9.0081]
[1777965860089,43.27,81041.25,0.0,0.9196,6e-05,9.0081]
[1777965860606,43.27,81040.72,0.0,0.91956,6e-05,9.01081]
[1777965862722,43.27,81040.3,0.0,0.91954,6e-05,9.013]
[1777965862742,43.27,81040.22,0.0,0.91953,6e-05,9.01358]
[1777965862832,43.27,81040.22,0.0,0.91953,6e-05,9.01358]
[1777965867658,43.28,81044.05,0.0,0.91974,6e-05,8.99649]
[1777965871275,43.28,81043.54,0.0,0.9197,6e-05,8.99956]
[1777965871327,43.28,81043.54,0.0,0.9197,6e-05,8.99956]
[1777965871372,43.28,81043.54,0.0,0.9197,6e-05,8.99956]
[1777965871424,43.28,81043.54,0.0,0.9197,6e-05,8.99956]
[1777965871577,43.28,81043.54,0.0,0.9197,6e-05,8.99956]
[1777965871685,43.28,81043.86,0.0,0.91975,6e-05,8.99375]
[1777965876721,43.28,81043.87,0.0,0.91974,6e-05,8.9948]
[1777965877727,43.28,81038.98,0.0,0.91946,6e-05,9.01811]
[1777965879472,43.28,81039.64,0.0,0.91949,6e-05,9.01517]
[1777965879519,43.28,81039.64,0.0,0.91949,6e-05,9.01517]
[1777965879575,43.28,81039.64,0.0,0.91949,6e-05,9.01517]
[1777965879579,43.28,81039.64,0.0,0.91949,6e-05,9.01517]
[1777965879652,43.28,81039.64,0.0,0.91949,6e-05,9.01517]
[1777965879709,43.28,81039.64,0.0,0.91949,6e-05,9.01517]
[1777965879677,43.28,81039.64,0.0,0.91949,6e-05,9.01535]
[1777965879830,43.28,81039.64,0.0,0.91949,6e-05,9.01535]
[1777965880749,43.28,81039.9,0.0,0.9195,6e-05,9.01431]
[1777965882763,43.28,81032.19,0.0,0.91906,6e-05,9.05113]
[1777965885317,43.28,81030.77,0.0,0.91897,6e-05,9.05809]
[1777965885330,43.28,81030.77,0.0,0.91897,6e-05,9.05809]
[1777965885370,43.28,81030.77,0.0,0.91897,6e-05,9.05809]
[1777965885416,43.28,81030.77,0.0,0.91897,6e-05,9.05809]
[1777965885466,43.28,81030.77,0.0,0.91897,6e-05,9.05809]
[1777965885578,43.28,81030.77,0.0,0.91897,6e-05,9.05809]
[1777965885783,43.28,81031.03,0.0,0.91899,6e-05,9.05697]
[1777965888948,43.29,81030.96,0.0,0.91898,6e-05,9.05764]
[1777965889081,43.29,81030.96,0.0,0.91898,6e-05,9.05764]
[1777965891766,43.29,81030.63,0.0,0.91896,6e-05,9.05931]
[1777965891781,43.29,81030.87,0.0,0.91897,6e-05,9.05839]
[1777965891829,43.29,81030.87,0.0,0.91897,6e-05,9.05839]
[1777965891920,43.29,81031.14,0.0,0.91899,6e-05,9.05711]
[1777965896861,43.29,81036.92,0.0,0.9193,6e-05,9.0314]
[1777965897872,43.29,81036.92,0.0,0.9193,6e-05,9.0314]
[1777965897925,43.29,81036.92,0.0,0.9193,6e-05,9.0314]
[1777965898084,43.29,81036.92,0.0,0.9193,6e-05,9.0314]
[1777965898177,43.29,81036.92,0.0,0.9193,6e-05,9.0314]
[1777965898185,43.29,81036.91,0.0,0.9193,6e-05,9.0316]
[1777965900889,43.29,81032.19,0.0,0.91901,6e-05,9.05548]
[1777965901896,43.3,81026.39,0.0,0.91867,6e-05,9.08344]
[1777965902903,43.3,81032.86,0.0,0.91903,6e-05,9.05322]
[1777965903920,43.3,81032.86,0.0,0.91903,6e-05,9.05322]
[1777965903971,43.3,81032.86,0.0,0.91903,6e-05,9.05322]
[1777965904049,43.3,81032.86,0.0,0.91903,6e-05,9.05322]
[1777965904070,43.3,81032.86,0.0,0.91903,6e-05,9.05322]
[1777965904084,43.3,81032.86,0.0,0.91903,6e-05,9.05322]
[1777965904150,43.3,81033.53,0.0,0.91907,6e-05,9.05053]
[1777965909952,43.3,81031.23,0.0,0.91891,6e-05,9.0632]
[1777965914718,43.3,81031.66,0.0,0.91893,6e-05,9.06148]
[1777965914783,43.3,81031.66,0.0,0.91893,6e-05,9.06148]
[1777965914797,43.3,81031.66,0.0,0.91893,6e-05,9.06148]
[1777965914760,43.3,81031.5,0.0,0.91892,6e-05,9.06245]
[1777965914855,43.3,81031.5,0.0,0.91892,6e-05,9.06245]
[1777965914864,43.3,81031.5,0.0,0.91892,6e-05,9.06245]
[1777965914986,43.3,81031.93,0.0,0.91895,6e-05,9.06042]
[1777965916213,43.3,81031.93,0.0,0.91895,6e-05,9.06042]
[1777965916333,43.3,81031.93,0.0,0.91895,6e-05,9.06042]
[1777965923044,43.31,81031.97,0.0,0.91894,6e-05,9.06111]
[1777965925132,43.31,81032.98,0.0,0.919,6e-05,9.05643]
[1777965925175,43.31,81032.98,0.0,0.919,6e-05,9.05643]
[1777965925224,43.31,81032.98,0.0,0.919,6e-05,9.05643]
[1777965925313,43.31,81032.98,0.0,0.919,6e-05,9.05643]
[1777965925331,43.31,81032.98,0.0,0.919,6e-05,9.05643]
[1777965925429,43.31,81033.08,0.0,0.919,6e-05,9.05608]
[1777965933114,43.31,81032.47,0.0,0.91899,6e-05,9.05533]
[1777965937609,43.31,81032.04,0.0,0.91896,6e-05,9.05771]
[1777965937614,43.31,81032.04,0.0,0.91896,6e-05,9.05771]
[1777965937670,43.31,81032.04,0.0,0.91896,6e-05,9.05771]
[1777965937719,43.31,81032.04,0.0,0.91896,6e-05,9.05771]
[1777965937837,43.31,81032.04,0.0,0.91896,6e-05,9.05771]
[1777965937763,43.31,81032.15,0.0,0.91896,6e-05,9.05742]
[1777965938150,43.31,81032.19,0.0,0.91897,6e-05,9.05723]
[1777965943185,43.31,81033.32,0.0,0.91903,6e-05,9.05245]
[1777965949606,43.31,81033.25,0.0,0.91902,6e-05,9.05314]
[1777965949656,43.31,81033.25,0.0,0.91902,6e-05,9.05314]
[1777965949722,43.31,81033.25,0.0,0.91902,6e-05,9.05314]
[1777965949767,43.31,81033.25,0.0,0.91902,6e-05,9.05314]
[1777965949830,43.31,81033.25,0.0,0.91902,6e-05,9.05314]
[1777965949816,43.31,81033.4,0.0,0.91902,6e-05,9.05291]
[1777965950234,43.31,81033.18,0.0,0.91901,6e-05,9.05395]
[1777965951240,43.31,81040.93,0.0,0.91945,6e-05,9.01743]
[1777965952248,43.31,81044.08,0.0,0.91963,6e-05,9.00273]
[1777965955272,43.32,81050.77,0.0,0.92,6e-05,8.97181]
[1777965956218,43.32,81050.77,0.0,0.92,6e-05,8.97181]
[1777965956265,43.32,81050.77,0.0,0.92,6e-05,8.97181]
[1777965956334,43.32,81050.77,0.0,0.92,6e-05,8.97181]
[1777965956863,43.32,81050.77,0.0,0.92,6e-05,8.97181]
[1777965956366,43.32,81053.62,0.0,0.92016,6e-05,8.95865]
[1777965956915,43.32,81053.62,0.0,0.92016,6e-05,8.95865]
[1777965957080,43.32,81053.62,0.0,0.92016,6e-05,8.95865]
[1777965962321,43.32,81053.9,0.0,0.92016,6e-05,8.959]
[1777965967433,43.32,81052.27,0.0,0.92005,6e-05,8.96781]
[1777965967479,43.32,81052.27,0.0,0.92005,6e-05,8.96781]
[1777965967577,43.32,81052.27,0.0,0.92005,6e-05,8.96781]
[1777965967743,43.32,81052.27,0.0,0.92005,6e-05,8.96781]
[1777965967797,43.32,81052.27,0.0,0.92005,6e-05,8.96781]
[1777965967836,43.32,81052.27,0.0,0.92005,6e-05,8.96781]
[1777965967844,43.33,81050.39,0.0,0.91994,6e-05,8.97719]
[1777965973402,43.33,81050.54,0.0,0.91993,6e-05,8.97777]
[1777965978436,43.33,81050.51,0.0,0.91991,6e-05,8.97919]
[1777965980506,43.33,81051.13,0.0,0.91995,6e-05,8.97653]
[1777965980558,43.33,81051.13,0.0,0.91995,6e-05,8.97653]
[1777965980581,43.33,81051.13,0.0,0.91995,6e-05,8.97653]
[1777965980659,43.33,81051.03,0.0,0.91993,6e-05,8.97752]
[1777965983120,43.33,81050.98,0.0,0.91993,6e-05,8.97775]
[1777965983170,43.33,81050.98,0.0,0.91993,6e-05,8.97775]
[1777965983329,43.33,81050.98,0.0,0.91993,6e-05,8.97775]
[1777965986361,43.34,81050.27,0.0,0.91988,6e-05,8.98213]
[1777965986410,43.34,81050.27,0.0,0.91988,6e-05,8.98213]
[1777965986576,43.34,81050.27,0.0,0.91988,6e-05,8.98213]
[1777965986586,43.34,81051.26,0.0,0.91993,6e-05,8.97797]
[1777965987985,43.34,81050.25,0.0,0.91987,6e-05,8.98273]
[1777965988507,43.34,81041.9,0.0,0.91939,6e-05,9.02238]
[1777965989035,43.34,81041.9,0.0,0.91939,6e-05,9.02238]
[1777965989048,43.34,81041.9,0.0,0.91939,6e-05,9.02238]
[1777965989080,43.34,81041.9,0.0,0.91939,6e-05,9.02238]
[1777965989276,43.34,81041.9,0.0,0.91939,6e-05,9.02238]
[1777965989325,43.34,81041.9,0.0,0.91939,6e-05,9.02238]
[1777965989390,43.34,81041.9,0.0,0.91939,6e-05,9.02238]
[1777965989514,43.34,81038.84,0.0,0.91921,6e-05,9.03709]
[1777965991051,43.34,81037.64,0.0,0.91914,6e-05,9.04295]
[1777965991089,43.34,81037.64,0.0,0.91914,6e-05,9.04295]
[1777965995827,43.34,81037.52,0.0,0.91916,6e-05,9.03983]
[1777965995879,43.34,81037.52,0.0,0.91916,6e-05,9.03983]
[1777965995860,43.34,81037.14,0.0,0.91914,6e-05,9.04179]
[1777965996077,43.34,81037.14,0.0,0.91914,6e-05,9.04179]
[1777965996563,43.34,81038.22,0.0,0.9192,6e-05,9.03669]
[1777965997754,43.34,81038.22,0.0,0.9192,6e-05,9.03669]
[1777965997760,43.34,81038.22,0.0,0.9192,6e-05,9.03669]
[1777965997831,43.34,81038.22,0.0,0.9192,6e-05,9.03669]
[1777966003266,43.35,81041.04,0.0,0.91935,6e-05,9.02471]
[1777966003840,43.35,81041.04,0.0,0.91935,6e-05,9.02471]
[1777966003890,43.35,81041.04,0.0,0.91935,6e-05,9.02471]
[1777966003877,43.35,81048.7,0.0,0.91978,6e-05,8.98878]
[1777966004077,43.35,81048.7,0.0,0.91978,6e-05,8.98878]
[1777966004622,43.35,81053.72,0.0,0.92006,6e-05,8.96541]
[1777966005629,43.35,81060.96,0.0,0.92047,6e-05,8.93166]
[1777966006636,43.35,81063.49,0.0,0.92061,6e-05,8.92014]
[1777966007642,43.35,81067.59,0.0,0.92084,6e-05,8.90127]
[1777966008627,43.35,81067.59,0.0,0.92084,6e-05,8.90127]
[1777966008675,43.35,81067.59,0.0,0.92084,6e-05,8.90127]
[1777966009077,43.35,81067.0,0.0,0.9208,6e-05,8.90444]
[1777966014694,43.36,81067.01,0.0,0.92077,6e-05,8.90673]
[1777966019932,43.36,81067.05,0.0,0.92076,6e-05,8.90804]
[1777966020739,43.36,81063.43,0.0,0.92054,6e-05,8.92575]
[1777966023760,43.36,81060.13,0.0,0.92034,6e-05,8.94223]
[1777966029802,43.37,81060.0,0.0,0.92032,6e-05,8.94462]
[1777966034837,43.37,81062.34,0.0,0.92043,6e-05,8.93508]
[1777966039872,43.38,81062.75,0.0,0.92044,6e-05,8.93465]
[1777966041887,43.38,81065.3,0.0,0.92057,6e-05,8.92328]
[1777966043900,43.38,81068.01,0.0,0.92072,6e-05,8.9112]
[1777966044908,43.38,81074.69,0.0,0.92109,6e-05,8.88023]
[1777966048936,43.38,81078.72,0.0,0.9213,6e-05,8.86291]
[1777966049943,43.38,81081.37,0.0,0.92144,6e-05,8.85092]
[1777966054978,43.39,81082.24,0.0,0.92152,6e-05,8.84298]
[1777966055808,43.39,81082.24,0.0,0.92152,6e-05,8.84298]
[1777966061020,43.39,81083.33,0.0,0.92157,6e-05,8.83869]
[1777966066054,43.39,81082.56,0.0,0.92152,6e-05,8.84296]
[1777966069076,43.39,81085.04,0.0,0.92165,6e-05,8.83178]
[1777966070082,43.39,81067.47,0.0,0.92067,6e-05,8.91412]
[1777966071089,43.39,81057.75,0.0,0.92011,6e-05,8.96007]
[1777966072097,43.39,81055.49,0.0,0.91998,6e-05,8.97094]
[1777966078631,43.4,81055.39,0.0,0.91996,6e-05,8.97255]
[1777966078875,43.4,81048.83,0.0,0.91958,6e-05,9.00384]
[1777966080153,43.4,81046.37,0.0,0.91944,6e-05,9.0156]
[1777966083174,43.4,81048.94,0.0,0.91958,6e-05,9.00399]
[1777966088209,43.4,81049.95,0.0,0.91963,6e-05,9.00013]
[1777966094251,43.4,81049.32,0.0,0.91958,6e-05,9.00422]
[1777966099286,43.41,81048.34,0.0,0.91951,6e-05,9.00978]
[1777966105332,43.41,81047.51,0.0,0.91945,6e-05,9.01478]
[1777966108352,43.41,81051.18,0.0,0.91966,6e-05,8.99804]
[1777966113387,43.41,81053.25,0.0,0.9198,6e-05,8.98489]
[1777966117416,43.41,81050.44,0.0,0.91962,6e-05,8.99907]
[1777966122450,43.42,81050.55,0.0,0.91962,6e-05,8.99963]
[1777966127486,43.42,81050.51,0.0,0.9196,6e-05,9.0009]
[1777966131516,43.42,81048.24,0.0,0.91946,6e-05,9.01244]
[1777966132523,43.42,81042.17,0.0,0.91911,6e-05,9.04126]
[1777966133530,43.42,81039.71,0.0,0.91897,6e-05,9.05302]
[1777966137924,43.42,81039.8,0.0,0.91897,6e-05,9.05299]
[1777966137976,43.42,81039.8,0.0,0.91897,6e-05,9.05299]
[1777966138025,43.42,81039.73,0.0,0.91897,6e-05,9.05358]
[1777966138078,43.42,81039.73,0.0,0.91897,6e-05,9.05358]
[1777966143600,43.43,81039.93,0.0,0.91897,6e-05,9.05327]
[1777966145615,43.43,81043.06,0.0,0.91915,6e-05,9.03875]
[1777966150651,43.43,81042.54,0.0,0.91911,6e-05,9.04196]
[1777966155686,43.43,81042.76,0.0,0.91911,6e-05,9.04164]
[1777966159714,43.43,81045.16,0.0,0.91924,6e-05,9.03088]
[1777966162734,43.43,81047.49,0.0,0.91937,6e-05,9.02057]
[1777966166763,43.44,81045.29,0.0,0.91923,6e-05,9.03165]
[1777966168777,43.44,81042.92,0.0,0.91909,6e-05,9.04315]
[1777966173812,43.44,81041.73,0.0,0.91905,6e-05,9.04501]
[1777966178847,43.44,81041.09,0.0,0.91901,6e-05,9.04876]
[1777966183882,43.44,81041.1,0.0,0.919,6e-05,9.04942]
[1777966188917,43.44,81041.94,0.0,0.91904,6e-05,9.04613]
[1777966194959,43.45,81041.28,0.0,0.91899,6e-05,9.05003]
[1777966201002,43.45,81041.73,0.0,0.91901,6e-05,9.04867]
[1777966206037,43.45,81041.78,0.0,0.919,6e-05,9.04908]
[1777966210064,43.45,81038.48,0.0,0.91881,6e-05,9.06512]
[1777966213086,43.45,81043.59,0.0,0.9191,6e-05,9.04131]
[1777966218121,43.45,81044.63,0.0,0.91915,6e-05,9.0371]
[1777966223156,43.45,81043.55,0.0,0.91908,6e-05,9.0429]
[1777966228191,43.46,81043.23,0.0,0.91905,6e-05,9.04504]
[1777966233227,43.46,81043.31,0.0,0.91908,6e-05,9.04076]
[1777966238261,43.46,81041.83,0.0,0.91899,6e-05,9.04841]
[1777966239268,43.46,81039.3,0.0,0.91885,6e-05,9.06046]
[1777966240275,43.46,81035.51,0.0,0.91863,6e-05,9.07846]
[1777966245310,43.46,81034.59,0.0,0.91857,6e-05,9.08311]
[1777966250345,43.46,81033.35,0.0,0.9185,6e-05,9.0893]
[1777966252359,43.46,81036.12,0.0,0.91865,6e-05,9.07634]
[1777966256386,43.46,81031.7,0.0,0.9184,6e-05,9.09756]
[1777966257394,43.46,81029.48,0.0,0.91827,6e-05,9.10811]
[1777966262428,43.46,81029.95,0.0,0.91829,6e-05,9.10609]
[1777966264443,43.46,81032.31,0.0,0.91843,6e-05,9.095]
[1777966266457,43.46,81034.58,0.0,0.91856,6e-05,9.0844]
[1777966273506,43.47,81027.1,0.0,0.91812,6e-05,9.1203]
[1777966274513,43.47,81029.61,0.0,0.91826,6e-05,9.10843]
[1777966279550,43.47,81029.12,0.0,0.91823,6e-05,9.11098]
[1777966284585,43.47,81028.97,0.0,0.91822,6e-05,9.11189]
[1777966289620,43.47,81028.94,0.0,0.91822,6e-05,9.11226]
[1777966294655,43.47,81028.11,0.0,0.9182,6e-05,9.11188]
[1777966299691,43.47,81027.73,0.0,0.91818,6e-05,9.11391]
[1777966304725,43.47,81028.17,0.0,0.9182,6e-05,9.11203]
[1777966309760,43.47,81028.04,0.0,0.91819,6e-05,9.11282]
[1777966313789,43.47,81024.87,0.0,0.91801,6e-05,9.12792]
[1777966315802,43.47,81014.44,0.0,0.9174,6e-05,9.17739]
[1777966317816,43.47,81012.5,0.0,0.91729,6e-05,9.1865]
[1777966322851,43.47,81011.14,0.0,0.91722,6e-05,9.19247]
[1777966327887,43.47,81011.33,0.0,0.91723,6e-05,9.19106]
[1777966332922,43.46,81011.36,0.0,0.91724,6e-05,9.19033]
[1777966337957,43.46,81010.75,0.0,0.91721,6e-05,9.19274]
[1777966341985,43.46,81019.74,0.0,0.91774,6e-05,9.14968]
[1777966342992,43.46,81023.26,0.0,0.91794,6e-05,9.13297]
[1777966345007,43.46,81019.45,0.0,0.91772,6e-05,9.15103]
[1777966347020,43.46,81016.89,0.0,0.91757,6e-05,9.16311]
[1777966351047,43.46,81012.08,0.0,0.91733,6e-05,9.18118]
[1777966352054,43.46,81009.25,0.0,0.91717,6e-05,9.19455]
[1777966353062,43.46,81012.62,0.0,0.91737,6e-05,9.17844]
[1777966358099,43.46,81013.0,0.0,0.91739,6e-05,9.17629]
[1777966363134,43.46,81011.17,0.0,0.91729,6e-05,9.18464]
[1777966368169,43.46,81008.98,0.0,0.91717,6e-05,9.19463]
[1777966374247,43.46,81008.69,0.0,0.91715,6e-05,9.19573]
[1777966374350,43.46,81008.69,0.0,0.91715,6e-05,9.19573]
[1777966375219,43.46,81017.04,0.0,0.91764,6e-05,9.1557]
[1777966377233,43.46,81018.77,0.0,0.91775,6e-05,9.14745]
[1777966378233,43.46,81018.77,0.0,0.91775,6e-05,9.14745]
[1777966382268,43.46,81024.1,0.0,0.91806,6e-05,9.12209]
[1777966383215,43.46,81024.1,0.0,0.91806,6e-05,9.12209]
[1777966383265,43.46,81024.1,0.0,0.91806,6e-05,9.12209]
[1777966383273,43.46,81024.1,0.0,0.91806,6e-05,9.12209]
[1777966383275,43.46,81024.09,0.0,0.91805,6e-05,9.12215]
[1777966383327,43.46,81024.09,0.0,0.91805,6e-05,9.12215]
[1777966383578,43.46,81024.09,0.0,0.91805,6e-05,9.12215]
[1777966389317,43.46,81032.48,0.0,0.91854,6e-05,9.08255]
[1777966391331,43.46,81045.13,0.0,0.91926,6e-05,9.02301]
[1777966392337,43.46,81049.02,0.0,0.91948,6e-05,9.00486]
[1777966397373,43.46,81052.77,0.0,0.91968,6e-05,8.98829]
[1777966398380,43.46,81045.37,0.0,0.91926,6e-05,9.02336]
[1777966401826,43.46,81046.58,0.0,0.91932,6e-05,9.01802]
[1777966401872,43.46,81046.58,0.0,0.91932,6e-05,9.01802]
[1777966402005,43.46,81046.58,0.0,0.91932,6e-05,9.01802]
[1777966402012,43.46,81046.58,0.0,0.91932,6e-05,9.01802]
[1777966402085,43.46,81046.58,0.0,0.91932,6e-05,9.01802]
[1777966402185,43.46,81047.91,0.0,0.91939,6e-05,9.01216]
[1777966408104,43.46,81045.93,0.0,0.91929,6e-05,9.02095]
[1777966408151,43.46,81045.93,0.0,0.91929,6e-05,9.02095]
[1777966408304,43.46,81045.93,0.0,0.91929,6e-05,9.02095]
[1777966408331,43.46,81045.93,0.0,0.91929,6e-05,9.02095]
[1777966408159,43.46,81045.54,0.0,0.91927,6e-05,9.0225]
[1777966408352,43.46,81045.54,0.0,0.91927,6e-05,9.0225]
[1777966408831,43.46,81045.54,0.0,0.91927,6e-05,9.0225]
[1777966409076,43.46,81045.54,0.0,0.91927,6e-05,9.0225]
[1777966414521,43.46,81045.3,0.0,0.9193,6e-05,9.01822]
[1777966415503,43.46,81045.3,0.0,0.9193,6e-05,9.01822]
[1777966415553,43.46,81045.3,0.0,0.9193,6e-05,9.01822]
[1777966415577,43.46,81045.3,0.0,0.9193,6e-05,9.01822]
[1777966415613,43.46,81045.3,0.0,0.9193,6e-05,9.01822]
[1777966415661,43.46,81045.3,0.0,0.9193,6e-05,9.01822]
[1777966415828,43.46,81045.3,0.0,0.9193,6e-05,9.01822]
[1777966415884,43.46,81044.71,0.0,0.91927,6e-05,9.02085]
[1777966421569,43.46,81044.11,0.0,0.91924,6e-05,9.02274]
[1777966426605,43.46,81044.84,0.0,0.91928,6e-05,9.01951]
[1777966427612,43.46,81040.97,0.0,0.91906,6e-05,9.03793]
[1777966429478,43.46,81037.91,0.0,0.91888,6e-05,9.05252]
[1777966429536,43.46,81037.91,0.0,0.91888,6e-05,9.05252]
[1777966429576,43.46,81037.91,0.0,0.91888,6e-05,9.05252]
[1777966429580,43.46,81037.91,0.0,0.91888,6e-05,9.05252]
[1777966429621,43.46,81037.91,0.0,0.91888,6e-05,9.05252]
[1777966429828,43.46,81037.91,0.0,0.91888,6e-05,9.05252]
[1777966429914,43.46,81037.53,0.0,0.91886,6e-05,9.05444]
[1777966433912,43.46,81037.57,0.0,0.91886,6e-05,9.05462]
[1777966434075,43.46,81037.57,0.0,0.91886,6e-05,9.05462]
[1777966436545,43.46,81038.0,0.0,0.91888,6e-05,9.05296]
[1777966436578,43.46,81038.0,0.0,0.91888,6e-05,9.05296]
[1777966436598,43.46,81038.0,0.0,0.91888,6e-05,9.05296]
[1777966436679,43.46,81038.33,0.0,0.9189,6e-05,9.05152]
[1777966437649,43.46,81038.33,0.0,0.9189,6e-05,9.05152]
[1777966437825,43.46,81038.33,0.0,0.9189,6e-05,9.05152]
[1777966437926,43.46,81037.83,0.0,0.91887,6e-05,9.05401]
[1777966439702,43.46,81037.87,0.0,0.91887,6e-05,9.05394]
[1777966439754,43.46,81037.87,0.0,0.91887,6e-05,9.05394]
[1777966439824,43.46,81037.87,0.0,0.91887,6e-05,9.05394]
[1777966445743,43.46,81037.75,0.0,0.91885,6e-05,9.05535]
[1777966446455,43.46,81037.75,0.0,0.91885,6e-05,9.05535]
[1777966446503,43.46,81037.75,0.0,0.91885,6e-05,9.05535]
[1777966446580,43.46,81037.75,0.0,0.91885,6e-05,9.05535]
[1777966446749,43.46,81037.87,0.0,0.91885,6e-05,9.0549]
[1777966447630,43.46,81037.87,0.0,0.91885,6e-05,9.0549]
[1777966447679,43.46,81037.87,0.0,0.91885,6e-05,9.0549]
[1777966447830,43.46,81037.87,0.0,0.91885,6e-05,9.0549]
[1777966453798,43.47,81038.16,0.0,0.91886,6e-05,9.0544]
[1777966456109,43.47,81038.14,0.0,0.91886,6e-05,9.05462]
[1777966456214,43.47,81038.14,0.0,0.91886,6e-05,9.05462]
[1777966456289,43.47,81038.14,0.0,0.91886,6e-05,9.05462]
[1777966456325,43.47,81038.14,0.0,0.91886,6e-05,9.05462]
[1777966456313,43.47,81041.87,0.0,0.91907,6e-05,9.03731]
[1777966460683,43.47,81043.41,0.0,0.91915,6e-05,9.03054]
[1777966460834,43.47,81043.41,0.0,0.91915,6e-05,9.03054]
[1777966460848,43.47,81043.2,0.0,0.91914,6e-05,9.0317]
[1777966462020,43.47,81043.2,0.0,0.91914,6e-05,9.0317]
[1777966462074,43.47,81043.2,0.0,0.91914,6e-05,9.0317]
[1777966462328,43.47,81043.2,0.0,0.91914,6e-05,9.0317]
[1777966462175,43.47,81038.78,0.0,0.91888,6e-05,9.05284]
[1777966467579,43.47,81039.09,0.0,0.91889,6e-05,9.05192]
[1777966467625,43.47,81039.09,0.0,0.91889,6e-05,9.05192]
[1777966467826,43.47,81039.09,0.0,0.91889,6e-05,9.05192]
[1777966467897,43.47,81039.08,0.0,0.91889,6e-05,9.0521]
[1777966472250,43.47,81038.9,0.0,0.91887,6e-05,9.05334]
[1777966472295,43.47,81038.9,0.0,0.91887,6e-05,9.05334]
[1777966472328,43.47,81038.9,0.0,0.91887,6e-05,9.05334]
[1777966478974,43.47,81038.83,0.0,0.91889,6e-05,9.05022]
[1777966480159,43.47,81038.83,0.0,0.91889,6e-05,9.05022]
[1777966480213,43.47,81038.83,0.0,0.91889,6e-05,9.05022]
[1777966480333,43.47,81038.83,0.0,0.91889,6e-05,9.05022]
[1777966480400,43.47,81038.8,0.0,0.91889,6e-05,9.05063]
[1777966481554,43.47,81039.08,0.0,0.9189,6e-05,9.0493]
[1777966481575,43.47,81039.08,0.0,0.9189,6e-05,9.0493]
[1777966481603,43.47,81039.08,0.0,0.9189,6e-05,9.0493]
[1777966482330,43.47,81039.08,0.0,0.9189,6e-05,9.0493]
[1777966482743,43.47,81039.61,0.0,0.91893,6e-05,9.04694]
[1777966482892,43.47,81039.61,0.0,0.91893,6e-05,9.04694]
[1777966483208,43.47,81039.61,0.0,0.91893,6e-05,9.04694]
[1777966483339,43.47,81039.61,0.0,0.91893,6e-05,9.04694]
[1777966483357,43.48,81044.64,0.0,0.91922,6e-05,9.0235]
[1777966484010,43.48,81056.97,0.0,0.91992,6e-05,8.9655]
[1777966485634,43.48,81058.15,0.0,0.91999,6e-05,8.9598]
[1777966485683,43.48,81058.15,0.0,0.91999,6e-05,8.9598]
[1777966485826,43.48,81058.15,0.0,0.91999,6e-05,8.9598]
[1777966486022,43.48,81058.3,0.0,0.92,6e-05,8.95903]
[1777966487617,43.47,81060.07,0.0,0.9201,6e-05,8.95067]
[1777966487677,43.47,81060.07,0.0,0.9201,6e-05,8.95067]
[1777966487827,43.47,81060.07,0.0,0.9201,6e-05,8.95067]
[1777966488037,43.47,81060.76,0.0,0.92014,6e-05,8.94737]
[1777966493071,43.47,81062.97,0.0,0.92027,6e-05,8.93685]
[1777966493675,43.47,81062.97,0.0,0.92027,6e-05,8.93685]
[1777966493683,43.47,81062.97,0.0,0.92027,6e-05,8.93685]
[1777966493800,43.47,81062.97,0.0,0.92027,6e-05,8.93685]
[1777966493826,43.47,81062.97,0.0,0.92027,6e-05,8.93685]
[1777966493845,43.47,81062.97,0.0,0.92027,6e-05,8.93685]
[1777966494078,43.47,81062.98,0.0,0.92027,6e-05,8.93679]
[1777966497100,43.48,81071.5,0.0,0.92074,6e-05,8.89752]
[1777966497569,43.48,81071.5,0.0,0.92074,6e-05,8.89752]
[1777966497578,43.48,81071.5,0.0,0.92074,6e-05,8.89752]
[1777966498107,43.48,81073.62,0.0,0.92086,6e-05,8.88763]
[1777966501136,43.48,81085.95,0.0,0.92155,6e-05,8.83027]
[1777966502143,43.48,81095.93,0.0,0.9221,6e-05,8.78397]
[1777966503153,43.48,81097.61,0.0,0.92219,6e-05,8.77638]
[1777966506477,43.48,81096.49,0.0,0.92212,6e-05,8.78227]
[1777966506527,43.48,81096.49,0.0,0.92212,6e-05,8.78227]
[1777966506578,43.48,81096.49,0.0,0.92212,6e-05,8.78227]
[1777966506601,43.48,81096.49,0.0,0.92212,6e-05,8.78227]
[1777966508158,43.48,81096.49,0.0,0.92212,6e-05,8.78227]
[1777966508187,43.48,81096.56,0.0,0.92212,6e-05,8.78239]
[1777966509111,43.48,81096.56,0.0,0.92212,6e-05,8.78239]
[1777966509325,43.48,81096.56,0.0,0.92212,6e-05,8.78239]
[1777966509426,43.48,81095.72,0.0,0.92207,6e-05,8.78652]
[1777966512318,43.48,81095.75,0.0,0.92207,6e-05,8.7868]
[1777966512335,43.48,81095.75,0.0,0.92207,6e-05,8.7868]
[1777966512486,43.48,81096.35,0.0,0.9221,6e-05,8.78423]
[1777966513214,43.48,81096.35,0.0,0.9221,6e-05,8.78423]
[1777966513264,43.48,81096.35,0.0,0.9221,6e-05,8.78423]
[1777966513329,43.48,81096.35,0.0,0.9221,6e-05,8.78423]
[1777966513395,43.48,81095.31,0.0,0.92204,6e-05,8.78928]
[1777966516244,43.48,81091.38,0.0,0.92181,6e-05,8.80818]
[1777966516833,43.48,81091.38,0.0,0.92181,6e-05,8.80818]
[1777966516881,43.48,81091.38,0.0,0.92181,6e-05,8.80818]
[1777966517077,43.48,81091.38,0.0,0.92181,6e-05,8.80818]
[1777966517778,43.48,81092.49,0.0,0.92187,6e-05,8.80319]
[1777966517825,43.48,81092.49,0.0,0.92187,6e-05,8.80319]
[1777966518080,43.48,81092.49,0.0,0.92187,6e-05,8.80319]
[1777966518258,43.49,81090.97,0.0,0.92179,6e-05,8.81045]
[1777966523293,43.49,81091.44,0.0,0.9218,6e-05,8.80911]
[1777966525306,43.49,81091.04,0.0,0.92178,6e-05,8.81113]
[1777966525328,43.49,81091.04,0.0,0.92178,6e-05,8.81113]
[1777966525358,43.49,81091.04,0.0,0.92178,6e-05,8.81113]
[1777966525410,43.49,81091.04,0.0,0.92178,6e-05,8.81113]
[1777966525409,43.49,81090.11,0.0,0.92173,6e-05,8.81562]
[1777966525579,43.49,81090.11,0.0,0.92173,6e-05,8.81562]
[1777966526314,43.49,81090.5,0.0,0.92175,6e-05,8.81396]
[1777966528029,43.49,81090.96,0.0,0.92177,6e-05,8.81197]
[1777966528532,43.49,81087.86,0.0,0.9216,6e-05,8.82656]
[1777966528577,43.49,81087.86,0.0,0.9216,6e-05,8.82656]
[1777966529124,43.49,81087.86,0.0,0.9216,6e-05,8.82656]
[1777966529177,43.49,81087.86,0.0,0.9216,6e-05,8.82656]
[1777966529327,43.49,81087.86,0.0,0.9216,6e-05,8.82656]
[1777966529335,43.49,81085.54,0.0,0.92146,6e-05,8.8375]
[1777966533541,43.49,81085.49,0.0,0.92149,6e-05,8.83367]
[1777966533556,43.49,81085.49,0.0,0.92149,6e-05,8.83367]
[1777966533579,43.49,81085.49,0.0,0.92149,6e-05,8.83367]
[1777966536640,43.49,81084.25,0.0,0.92142,6e-05,8.83978]
[1777966536662,43.49,81084.25,0.0,0.92142,6e-05,8.83978]
[1777966536829,43.49,81084.25,0.0,0.92142,6e-05,8.83978]
[1777966537391,43.49,81083.0,0.0,0.92135,6e-05,8.84571]
[1777966539099,43.49,81082.54,0.0,0.92132,6e-05,8.84795]
[1777966539107,43.49,81082.54,0.0,0.92132,6e-05,8.84795]
[1777966539330,43.49,81082.54,0.0,0.92132,6e-05,8.84795]
[1777966541756,43.49,81081.74,0.0,0.92127,6e-05,8.85194]
[1777966541802,43.49,81081.74,0.0,0.92127,6e-05,8.85194]
[1777966541827,43.49,81081.74,0.0,0.92127,6e-05,8.85194]
[1777966542425,43.49,81083.27,0.0,0.92136,6e-05,8.84489]
[1777966543999,43.49,81082.13,0.0,0.92129,6e-05,8.85029]
[1777966544051,43.49,81082.13,0.0,0.92129,6e-05,8.85029]
[1777966544075,43.49,81082.13,0.0,0.92129,6e-05,8.85029]
[1777966547005,43.49,81082.01,0.0,0.92128,6e-05,8.8511]
[1777966547057,43.49,81082.01,0.0,0.92128,6e-05,8.8511]
[1777966547080,43.49,81082.01,0.0,0.92128,6e-05,8.8511]
[1777966547460,43.49,81082.85,0.0,0.92133,6e-05,8.84727]
[1777966550816,43.49,81081.72,0.0,0.92126,6e-05,8.85278]
[1777966550827,43.49,81081.72,0.0,0.92126,6e-05,8.85278]
[1777966551530,43.49,81082.92,0.0,0.92133,6e-05,8.84726]
[1777966551576,43.49,81082.92,0.0,0.92133,6e-05,8.84726]
[1777966551578,43.49,81082.92,0.0,0.92133,6e-05,8.84726]
[1777966553394,43.49,81082.92,0.0,0.92133,6e-05,8.84726]
[1777966553421,43.5,81082.07,0.0,0.92128,6e-05,8.85138]
[1777966554154,43.5,81082.07,0.0,0.92128,6e-05,8.85138]
[1777966554156,43.5,81086.59,0.0,0.92153,6e-05,8.83043]
[1777966554568,43.5,81086.59,0.0,0.92153,6e-05,8.83043]
[1777966554578,43.5,81086.59,0.0,0.92153,6e-05,8.83043]
[1777966554648,43.5,81086.59,0.0,0.92153,6e-05,8.83043]
[1777966554826,43.5,81086.59,0.0,0.92153,6e-05,8.83043]
[1777966555168,43.5,81086.59,0.0,0.92153,6e-05,8.83043]
[1777966555169,43.5,81089.58,0.0,0.9217,6e-05,8.81663]
[1777966555801,43.5,81089.58,0.0,0.9217,6e-05,8.81663]
[1777966561349,43.5,81089.85,0.0,0.9217,6e-05,8.81594]
[1777966561359,43.5,81089.85,0.0,0.9217,6e-05,8.81594]
[1777966561401,43.5,81089.85,0.0,0.9217,6e-05,8.81594]
[1777966561403,43.5,81089.85,0.0,0.9217,6e-05,8.8162]
[1777966561578,43.5,81089.85,0.0,0.9217,6e-05,8.8162]
[1777966561611,43.5,81089.93,0.0,0.92171,6e-05,8.81583]
[1777966564314,43.5,81089.93,0.0,0.92171,6e-05,8.81583]
[1777966564332,43.5,81089.93,0.0,0.92171,6e-05,8.81583]
[1777966564420,43.5,81095.01,0.0,0.92198,6e-05,8.79264]
[1777966564996,43.5,81095.01,0.0,0.92198,6e-05,8.79264]
[1777966565055,43.5,81099.98,0.0,0.92226,6e-05,8.76955]
[1777966565530,43.5,81099.98,0.0,0.92226,6e-05,8.76955]
[1777966565574,43.5,81099.98,0.0,0.92226,6e-05,8.76955]
[1777966567152,43.5,81099.34,0.0,0.92222,6e-05,8.77273]
[1777966569827,43.5,81100.14,0.0,0.92226,6e-05,8.76965]
[1777966569879,43.5,81100.14,0.0,0.92226,6e-05,8.76965]
[1777966570076,43.5,81100.14,0.0,0.92226,6e-05,8.76965]
[1777966570235,43.5,81100.14,0.0,0.92226,6e-05,8.76965]
[1777966570287,43.5,81100.14,0.0,0.92226,6e-05,8.76965]
[1777966570326,43.5,81100.14,0.0,0.92226,6e-05,8.76965]
[1777966570334,43.5,81100.25,0.0,0.92226,6e-05,8.76957]
[1777966572636,43.5,81095.14,0.0,0.92197,6e-05,8.79374]
[1777966575561,43.5,81092.78,0.0,0.92184,6e-05,8.80506]
[1777966575575,43.5,81092.78,0.0,0.92184,6e-05,8.80506]
[1777966575594,43.5,81092.78,0.0,0.92184,6e-05,8.80506]
[1777966575648,43.5,81092.78,0.0,0.92184,6e-05,8.80506]
[1777966575827,43.5,81092.78,0.0,0.92184,6e-05,8.80506]
[1777966575869,43.5,81092.96,0.0,0.92184,6e-05,8.80438]
[1777966579043,43.51,81092.42,0.0,0.92181,6e-05,8.8072]
[1777966579216,43.51,81092.42,0.0,0.92181,6e-05,8.8072]
[1777966579328,43.51,81092.42,0.0,0.92181,6e-05,8.8072]
[1777966579427,43.51,81092.57,0.0,0.92181,6e-05,8.80679]
[1777966579666,43.51,81092.57,0.0,0.92181,6e-05,8.80679]
[1777966579761,43.51,81092.57,0.0,0.92181,6e-05,8.80679]
[1777966579824,43.51,81092.57,0.0,0.92181,6e-05,8.80679]
[1777966580148,43.51,81092.57,0.0,0.92181,6e-05,8.80679]
[1777966580180,43.51,81084.78,0.0,0.92138,6e-05,8.84306]
[1777966582330,43.51,81082.79,0.0,0.92127,6e-05,8.85242]
[1777966582373,43.51,81083.68,0.0,0.92132,6e-05,8.84841]
[1777966584288,43.51,81082.72,0.0,0.92126,6e-05,8.85289]
[1777966584333,43.51,81082.72,0.0,0.92126,6e-05,8.85289]
[1777966587498,43.51,81083.05,0.0,0.92128,6e-05,8.85155]
[1777966587547,43.51,81083.21,0.0,0.92129,6e-05,8.85087]
[1777966587561,43.51,81083.21,0.0,0.92129,6e-05,8.85087]
[1777966587741,43.51,81085.75,0.0,0.92143,6e-05,8.8391]
[1777966589417,43.51,81085.75,0.0,0.92143,6e-05,8.8391]
[1777966589457,43.51,81089.71,0.0,0.92165,6e-05,8.82085]
[1777966589575,43.51,81089.71,0.0,0.92165,6e-05,8.82085]
[1777966592328,43.51,81089.77,0.0,0.92165,6e-05,8.82069]
[1777966598818,43.51,81093.12,0.0,0.92186,6e-05,8.80154]
[1777966599825,43.51,81095.7,0.0,0.922,6e-05,8.78968]
[1777966602350,43.51,81093.98,0.0,0.9219,6e-05,8.79783]
[1777966602391,43.51,81101.16,0.0,0.9223,6e-05,8.76444]
[1777966602846,43.51,81113.65,0.0,0.92299,6e-05,8.70658]
[1777966603858,43.51,81107.32,0.0,0.92264,6e-05,8.73617]
[1777966605891,43.51,81108.93,0.0,0.92273,6e-05,8.72895]
[1777966605951,43.51,81102.48,0.0,0.92237,6e-05,8.75909]
[1777966606883,43.51,81106.63,0.0,0.92259,6e-05,8.74006]
[1777966610913,43.52,81110.13,0.0,0.92278,6e-05,8.72477]
[1777966614939,43.52,81125.04,0.0,0.92358,5e-05,8.65697]
[1777966615947,43.52,81130.06,0.0,0.92385,5e-05,8.63422]
[1777966617965,43.52,81125.62,0.0,0.9236,5e-05,8.65551]
[1777966618968,43.52,81109.57,0.0,0.92272,6e-05,8.73003]
[1777966619976,43.52,81106.83,0.0,0.92256,6e-05,8.74297]
[1777966621990,43.52,81112.27,0.0,0.92286,6e-05,8.71827]
[1777966626019,43.53,81114.73,0.0,0.92298,6e-05,8.70805]
[1777966627026,43.53,81110.59,0.0,0.92275,6e-05,8.72751]
[1777966628034,43.53,81106.86,0.0,0.92254,6e-05,8.74506]
[1777966630048,43.53,81109.39,0.0,0.92267,6e-05,8.73384]
[1777966634076,43.53,81122.58,0.0,0.92338,5e-05,8.67399]
[1777966636089,43.53,81115.79,0.0,0.923,6e-05,8.70598]
[1777966637096,43.54,81113.24,0.0,0.92286,6e-05,8.71813]
[1777966639111,43.54,81109.74,0.0,0.92266,6e-05,8.73494]
[1777966641124,43.54,81112.73,0.0,0.92282,6e-05,8.72166]
[1777966643139,43.54,81115.19,0.0,0.92295,6e-05,8.71087]
[1777966644146,43.54,81112.88,0.0,0.92281,6e-05,8.72186]
[1777966649180,43.54,81113.37,0.0,0.92282,6e-05,8.72115]
[1777966652202,43.55,81107.89,0.0,0.92254,6e-05,8.74296]
[1777966653209,43.55,81100.15,0.0,0.92211,6e-05,8.77915]
[1777966655223,43.55,81099.78,0.0,0.92209,6e-05,8.78136]
[1777966657237,43.55,81094.47,0.0,0.92179,6e-05,8.80645]
[1777966658244,43.55,81088.85,0.0,0.92147,6e-05,8.83279]
[1777966659251,43.55,81086.4,0.0,0.92133,6e-05,8.84449]
[1777966662271,43.55,81089.68,0.0,0.92151,6e-05,8.82955]
[1777966664287,43.55,81093.35,0.0,0.92171,6e-05,8.81261]
[1777966665295,43.55,81099.63,0.0,0.92206,6e-05,8.7837]
[1777966670330,43.56,81096.84,0.0,0.92189,6e-05,8.7976]
[1777966671337,43.56,81092.63,0.0,0.92166,6e-05,8.81733]
[1777966672344,43.56,81089.06,0.0,0.92146,6e-05,8.83407]
[1777966677379,43.56,81087.15,0.0,0.92134,6e-05,8.84342]
[1777966681406,43.56,81093.76,0.0,0.92171,6e-05,8.81297]
[1777966682414,43.56,81096.38,0.0,0.92185,6e-05,8.80092]
[1777966684428,43.56,81093.95,0.0,0.92171,6e-05,8.81246]
[1777966685435,43.56,81106.36,0.0,0.9224,6e-05,8.75499]
[1777966686442,43.56,81108.86,0.0,0.92254,6e-05,8.74362]
[1777966691477,43.56,81108.48,0.0,0.9225,6e-05,8.74651]
[1777966693490,43.56,81105.85,0.0,0.92235,6e-05,8.75915]
[1777966695505,43.57,81113.33,0.0,0.92276,6e-05,8.72495]
[1777966696511,43.57,81116.33,0.0,0.92292,6e-05,8.71135]
[1777966698526,43.57,81111.94,0.0,0.92267,6e-05,8.73223]
[1777966700539,43.57,81109.76,0.0,0.92255,6e-05,8.74283]
[1777966705575,43.57,81110.46,0.0,0.92257,6e-05,8.74083]
[1777966708596,43.57,81112.64,0.0,0.92268,6e-05,8.73151]
[1777966709603,43.57,81114.97,0.0,0.92281,6e-05,8.72101]
[1777966711617,43.58,81118.93,0.0,0.92306,5e-05,8.69882]
[1777966714637,43.58,81116.38,0.0,0.9229,6e-05,8.71154]
[1777966720565,43.58,81115.38,0.0,0.92284,6e-05,8.71734]
[1777966719673,43.58,81112.03,0.0,0.92265,6e-05,8.73311]
[1777966720691,43.58,81110.07,0.0,0.92254,6e-05,8.74244]
[1777966721690,43.58,81105.54,0.0,0.92228,6e-05,8.76366]
[1777966722697,43.58,81102.12,0.0,0.92209,6e-05,8.77973]
[1777966724489,43.58,81102.12,0.0,0.92209,6e-05,8.77973]
[1777966724527,43.58,81100.64,0.0,0.922,6e-05,8.78695]
[1777966726725,43.59,81103.38,0.0,0.92215,6e-05,8.77455]
[1777966727732,43.59,81108.59,0.0,0.92244,6e-05,8.7506]
[1777966729818,43.59,81108.69,0.0,0.92244,6e-05,8.75036]
[1777966729868,43.59,81108.96,0.0,0.92245,6e-05,8.74933]
[1777966730753,43.59,81103.45,0.0,0.92215,6e-05,8.77508]
[1777966733793,43.59,81102.77,0.0,0.9221,6e-05,8.7786]
[1777966733866,43.59,81103.14,0.0,0.92212,6e-05,8.77707]
[1777966739832,43.59,81103.98,0.0,0.92216,6e-05,8.77409]
[1777966741831,43.59,81109.31,0.0,0.92245,6e-05,8.74999]
[1777966746866,43.6,81108.43,0.0,0.92239,6e-05,8.75517]
[1777966748879,43.6,81111.78,0.0,0.92257,6e-05,8.73971]
[1777966753913,43.6,81112.71,0.0,0.92261,6e-05,8.7366]
[1777966758949,43.6,81112.0,0.0,0.92255,6e-05,8.74107]
[1777966763983,43.6,81117.0,0.0,0.92282,6e-05,8.71915]
[1777966765998,43.61,81119.33,0.0,0.92294,5e-05,8.70895]
[1777966769020,43.61,81121.83,0.0,0.92306,5e-05,8.69831]
[1777966774055,43.61,81120.89,0.0,0.92303,5e-05,8.6997]
[1777966779090,43.62,81121.76,0.0,0.92306,5e-05,8.69723]
[1777966784125,43.62,81121.48,0.0,0.92303,5e-05,8.70004]
[1777966789161,43.62,81119.33,0.0,0.92289,6e-05,8.71144]
[1777966791174,43.63,81121.79,0.0,0.92302,5e-05,8.70065]
[1777966796209,43.63,81120.79,0.0,0.92295,5e-05,8.7067]
[1777966801245,43.63,81109.26,0.0,0.9223,6e-05,8.76136]
[1777966802252,43.63,81102.82,0.0,0.92194,6e-05,8.79138]
[1777966807287,43.63,81105.7,0.0,0.92209,6e-05,8.77881]
[1777966809301,43.64,81102.07,0.0,0.92188,6e-05,8.79596]
[1777966811318,43.64,81105.4,0.0,0.92206,6e-05,8.78083]
[1777966812323,43.64,81116.38,0.0,0.92267,6e-05,8.73019]
[1777966813331,43.64,81114.14,0.0,0.92254,6e-05,8.7407]
[1777966814338,43.64,81107.54,0.0,0.92218,6e-05,8.77148]
[1777966818365,43.64,81110.86,0.0,0.92235,6e-05,8.75691]
[1777966823402,43.64,81112.0,0.0,0.9224,6e-05,8.75267]
[1777966825415,43.64,81106.82,0.0,0.92211,6e-05,8.77708]
[1777966826423,43.64,81091.72,0.0,0.92127,6e-05,8.84735]
[1777966828436,43.64,81088.21,0.0,0.92107,6e-05,8.86399]
[1777966831458,43.64,81083.8,0.0,0.92085,6e-05,8.88007]
[1777966834479,43.64,81087.31,0.0,0.92105,6e-05,8.86376]
[1777966836493,43.65,81091.23,0.0,0.92127,6e-05,8.84558]
[1777966838507,43.65,81076.93,0.0,0.92047,6e-05,8.91225]
[1777966838902,43.65,81076.93,0.0,0.92047,6e-05,8.91225]
[1777966838954,43.65,81076.93,0.0,0.92047,6e-05,8.91225]
[1777966839074,43.65,81076.93,0.0,0.92047,6e-05,8.91225]
[1777966839514,43.65,81074.26,0.0,0.92032,6e-05,8.92465]
[1777966844549,43.64,81073.47,0.0,0.92028,6e-05,8.92792]
[1777966846563,43.64,81069.74,0.0,0.92007,6e-05,8.94517]
[1777966851598,43.64,81069.09,0.0,0.92004,6e-05,8.94757]
[1777966856633,43.64,81069.03,0.0,0.92004,6e-05,8.9472]
[1777966857523,43.64,81069.03,0.0,0.92004,6e-05,8.9472]
[1777966862675,43.64,81069.83,0.0,0.92009,6e-05,8.94333]
[1777966863682,43.64,81073.57,0.0,0.9203,6e-05,8.92574]
[1777966867710,43.64,81070.87,0.0,0.92015,6e-05,8.938]
[1777966870732,43.64,81067.35,0.0,0.91996,6e-05,8.95412]
[1777966873753,43.64,81061.54,0.0,0.91963,6e-05,8.98092]
[1777966875767,43.64,81059.06,0.0,0.91949,6e-05,8.99253]
[1777966880802,43.64,81057.86,0.0,0.91943,6e-05,8.99782]
[1777966885836,43.63,81057.03,0.0,0.91939,6e-05,9.00064]
[1777966890872,43.63,81061.85,0.0,0.91968,6e-05,8.97693]
[1777966895907,43.63,81062.33,0.0,0.91976,6e-05,8.96926]
[1777966900942,43.63,81061.24,0.0,0.9197,6e-05,8.97352]
[1777966905977,43.62,81060.51,0.0,0.91967,6e-05,8.97608]
[1777966911011,43.62,81062.26,0.0,0.91978,6e-05,8.96706]
[1777966913025,43.62,81066.73,0.0,0.92004,6e-05,8.94586]
[1777966918060,43.62,81065.68,0.0,0.91998,6e-05,8.95023]
[1777966922089,43.62,81071.26,0.0,0.92031,6e-05,8.9237]
[1777966923465,43.62,81073.68,0.0,0.92044,6e-05,8.91234]
[1777966927124,43.62,81071.26,0.0,0.92031,6e-05,8.92347]
[1777966932159,43.62,81070.32,0.0,0.92026,6e-05,8.92753]
[1777966937193,43.62,81069.54,0.0,0.92022,6e-05,8.93083]
[1777966939208,43.62,81067.07,0.0,0.92008,6e-05,8.94222]
[1777966940215,43.62,81064.46,0.0,0.91993,6e-05,8.95434]
[1777966945250,43.61,81065.19,0.0,0.91998,6e-05,8.95034]
[1777966952300,43.61,81064.41,0.0,0.91998,6e-05,8.94863]
[1777966957334,43.61,81064.8,0.0,0.92001,6e-05,8.94627]
[1777966959349,43.61,81055.5,0.0,0.91949,6e-05,8.98963]
[1777966960356,43.61,81053.29,0.0,0.91936,6e-05,8.99982]
[1777966965391,43.61,81057.35,0.0,0.9196,6e-05,8.97984]
[1777966970429,43.61,81055.9,0.0,0.91953,6e-05,8.98584]
[1777966975464,43.6,81054.17,0.0,0.91944,6e-05,8.9931]
[1777966980498,43.6,81054.47,0.0,0.91947,6e-05,8.99082]
[1777966985534,43.6,81053.75,0.0,0.91944,6e-05,8.99332]
[1777966990569,43.6,81053.45,0.0,0.91943,6e-05,8.99378]
[1777966995603,43.59,81053.22,0.0,0.91944,6e-05,8.9937]
[1777967000640,43.59,81053.24,0.0,0.91945,6e-05,8.99259]
[1777967004978,43.59,81052.24,0.0,0.9194,6e-05,8.99644]
[1777967011717,43.58,81052.47,0.0,0.91947,6e-05,8.98931]
[1777967017760,43.58,81052.01,0.0,0.91946,6e-05,8.99019]
[1777967018767,43.58,81046.75,0.0,0.91916,6e-05,9.01468]
[1777967023802,43.58,81045.97,0.0,0.91913,6e-05,9.01707]
[1777967026823,43.58,81040.94,0.0,0.91885,6e-05,9.03996]
[1777967030851,43.57,81044.37,0.0,0.91906,6e-05,9.02267]
[1777967036892,43.57,81043.74,0.0,0.91904,6e-05,9.02409]
[1777967041928,43.57,81042.46,0.0,0.91899,6e-05,9.02881]
[1777967042935,43.57,81035.97,0.0,0.91862,6e-05,9.05912]
[1777967044949,43.56,81038.2,0.0,0.91875,6e-05,9.048]
[1777967049984,43.56,81036.72,0.0,0.91868,6e-05,9.05357]
[1777967053005,43.56,81033.59,0.0,0.91851,6e-05,9.06745]
[1777967058039,43.55,81032.93,0.0,0.91849,6e-05,9.06903]
[1777967061064,43.55,81027.39,0.0,0.91819,6e-05,9.09427]
[1777967065092,43.55,81030.55,0.0,0.91838,6e-05,9.07807]
[1777967070127,43.55,81031.04,0.0,0.91843,6e-05,9.07434]
[1777967075163,43.54,81030.78,0.0,0.91846,6e-05,9.0697]
[1777967080198,43.54,81029.08,0.0,0.91838,6e-05,9.07646]
[1777967085233,43.54,81027.73,0.0,0.91832,6e-05,9.08158]
[1777967086240,43.53,81021.65,0.0,0.91797,6e-05,9.11007]
[1777967090268,43.53,81018.96,0.0,0.91783,6e-05,9.12157]
[1777967095303,43.53,81020.14,0.0,0.91792,6e-05,9.11439]
[1777967097317,43.53,81016.42,0.0,0.91771,6e-05,9.13136]
[1777967102364,43.52,81022.05,0.0,0.91806,6e-05,9.10296]
[1777967103363,43.52,81028.92,0.0,0.91846,6e-05,9.07019]
[1777967105377,43.52,81031.04,0.0,0.91858,6e-05,9.05971]
[1777967108398,43.52,81028.68,0.0,0.91846,6e-05,9.07017]
[1777967113435,43.51,81027.4,0.0,0.9184,6e-05,9.07503]
[1777967118469,43.51,81027.91,0.0,0.91844,6e-05,9.0715]
[1777967123505,43.51,81027.12,0.0,0.91841,6e-05,9.07416]
[1777967128540,43.51,81027.37,0.0,0.91843,6e-05,9.07192]
[1777967133575,43.5,81020.27,0.0,0.91807,6e-05,9.09992]
[1777967136596,43.5,81017.19,0.0,0.9179,6e-05,9.11374]
[1777967141631,43.5,81015.45,0.0,0.91782,6e-05,9.12061]
[1777967146666,43.49,81014.2,0.0,0.91776,6e-05,9.12506]
[1777967147592,43.49,81014.2,0.0,0.91776,6e-05,9.12506]
[1777967147673,43.49,81007.68,0.0,0.91739,6e-05,9.15568]
[1777967150694,43.49,81007.26,0.0,0.91737,6e-05,9.15663]
[1777967154723,43.49,80992.12,0.0,0.91651,6e-05,9.22718]
[1777967155730,43.49,80987.24,0.0,0.91622,6e-05,9.25041]
[1777967156737,43.49,80987.5,0.0,0.91624,6e-05,9.24904]
[1777967157845,43.49,80987.5,0.0,0.91624,6e-05,9.24904]
[1777967157859,43.49,80987.5,0.0,0.91624,6e-05,9.24904]
[1777967158099,43.49,80987.5,0.0,0.91624,6e-05,9.24904]
[1777967158166,43.49,80988.54,0.0,0.91631,6e-05,9.2434]
[1777967160764,43.48,80984.73,0.0,0.91609,6e-05,9.26059]
[1777967162779,43.48,80976.33,0.0,0.91562,6e-05,9.2992]
[1777967169185,43.47,80977.86,0.0,0.91573,6e-05,9.28962]
[1777967174866,43.46,80976.59,0.0,0.91571,6e-05,9.2911]
[1777967177887,43.46,80972.94,0.0,0.91552,6e-05,9.30683]
[1777967182922,43.45,80972.78,0.0,0.91555,6e-05,9.30454]
[1777967185645,43.45,80971.2,0.0,0.91547,6e-05,9.31087]
[1777967186007,43.45,80971.2,0.0,0.91547,6e-05,9.31087]
[1777967186113,43.45,80945.08,0.0,0.91391,6e-05,9.43638]
[1777967186397,43.45,80945.08,0.0,0.91391,6e-05,9.43638]
[1777967186981,43.44,80948.77,0.0,0.91414,6e-05,9.41784]
[1777967188932,43.44,80949.68,0.0,0.9142,6e-05,9.41267]
[1777967194031,43.41,80949.46,0.0,0.91439,6e-05,9.39549]
[1777967198000,43.41,80948.64,0.0,0.91436,6e-05,9.39824]
[1777967198077,43.41,80948.64,0.0,0.91436,6e-05,9.39824]
[1777967200073,43.39,80943.21,0.0,0.91409,6e-05,9.41958]
[1777967205108,43.34,80938.29,0.0,0.91405,6e-05,9.42228]
[1777967208129,43.34,80933.27,0.0,0.91376,6e-05,9.44525]
[1777967210437,43.31,80933.7,0.0,0.91389,6e-05,9.43445]
[1777967210485,43.31,80933.7,0.0,0.91389,6e-05,9.43445]
[1777967210575,43.31,80933.7,0.0,0.91389,6e-05,9.43445]
[1777967212313,43.3,80933.3,0.0,0.91392,6e-05,9.43223]
[1777967212326,43.3,80933.36,0.0,0.91393,6e-05,9.43153]
[1777967212365,43.3,80933.36,0.0,0.91393,6e-05,9.43153]
[1777967213164,43.3,80933.49,0.0,0.91394,6e-05,9.4305]
[1777967214813,43.3,80932.8,0.0,0.9139,6e-05,9.43343]
[1777967215178,43.3,80932.25,0.0,0.91387,6e-05,9.43602]
[1777967218038,43.3,80929.17,0.0,0.91369,6e-05,9.45076]
[1777967218660,43.3,80928.78,0.0,0.91367,6e-05,9.45255]
[1777967218706,43.3,80928.78,0.0,0.91367,6e-05,9.45255]
[1777967218832,43.3,80928.78,0.0,0.91367,6e-05,9.45255]
[1777967220213,43.29,80934.92,0.0,0.91409,6e-05,9.41853]
[1777967222227,43.28,80938.97,0.0,0.91438,6e-05,9.39498]
[1777967223056,43.28,80938.97,0.0,0.91438,6e-05,9.39498]
[1777967223077,43.28,80938.97,0.0,0.91438,6e-05,9.39498]
[1777967223214,43.28,80938.97,0.0,0.91438,6e-05,9.39498]
[1777967223233,43.28,80938.53,0.0,0.91436,6e-05,9.39677]
[1777967223808,43.28,80938.53,0.0,0.91436,6e-05,9.39677]
[1777967223814,43.28,80938.53,0.0,0.91436,6e-05,9.39677]
[1777967223828,43.28,80938.53,0.0,0.91436,6e-05,9.39677]
[1777967224278,43.28,80929.34,0.0,0.91381,6e-05,9.44088]
[1777967224839,43.28,80929.34,0.0,0.91381,6e-05,9.44088]
[1777967225287,43.28,80929.34,0.0,0.91381,6e-05,9.44088]
[1777967225255,43.28,80906.16,0.0,0.9124,6e-05,9.55333]
[1777967225929,43.28,80906.16,0.0,0.9124,6e-05,9.55333]
[1777967226258,43.28,80896.27,0.0,0.91179,6e-05,9.60158]
[1777967227191,43.28,80896.27,0.0,0.91179,6e-05,9.60158]
[1777967227265,43.28,80896.88,0.0,0.91183,6e-05,9.59859]
[1777967228124,43.28,80896.88,0.0,0.91183,6e-05,9.59859]
[1777967233308,43.28,80898.56,0.0,0.91193,6e-05,9.59029]
[1777967236328,43.28,80892.88,0.0,0.91158,6e-05,9.61795]
[1777967241364,43.28,80894.92,0.0,0.91172,6e-05,9.6072]
[1777967243321,43.28,80894.92,0.0,0.91172,6e-05,9.6072]
[1777967243443,43.27,80895.31,0.0,0.91175,6e-05,9.60497]
[1777967243579,43.27,80895.31,0.0,0.91175,6e-05,9.60497]
[1777967245161,43.27,80899.05,0.0,0.91198,6e-05,9.58641]
[1777967245214,43.27,80899.05,0.0,0.91198,6e-05,9.58641]
[1777967245325,43.27,80899.05,0.0,0.91198,6e-05,9.58641]
[1777967245263,43.27,80899.17,0.0,0.912,6e-05,9.58523]
[1777967248413,43.27,80903.71,0.0,0.91228,6e-05,9.56227]
[1777967253448,43.27,80902.07,0.0,0.91224,6e-05,9.56436]
[1777967255039,43.27,80902.07,0.0,0.91224,6e-05,9.56436]
[1777967255075,43.27,80902.07,0.0,0.91224,6e-05,9.56436]
[1777967255081,43.27,80902.07,0.0,0.91224,6e-05,9.56436]
[1777967256303,43.27,80902.07,0.0,0.91224,6e-05,9.56384]
[1777967256334,43.27,80902.07,0.0,0.91224,6e-05,9.56384]
[1777967257476,43.26,80911.72,0.0,0.91284,6e-05,9.51637]
[1777967260497,43.26,80912.67,0.0,0.9129,6e-05,9.51122]
[1777967261504,43.26,80919.13,0.0,0.9133,6e-05,9.47967]
[1777967264355,43.26,80921.07,0.0,0.91342,6e-05,9.47012]
[1777967264402,43.26,80921.09,0.0,0.91342,6e-05,9.46991]
[1777967264579,43.26,80921.09,0.0,0.91342,6e-05,9.46991]
[1777967265264,43.26,80921.09,0.0,0.91342,6e-05,9.46991]
[1777967265315,43.26,80921.09,0.0,0.91342,6e-05,9.46991]
[1777967265326,43.26,80921.09,0.0,0.91342,6e-05,9.46991]
[1777967265365,43.26,80925.48,0.0,0.91369,6e-05,9.44843]
[1777967270673,43.26,80927.24,0.0,0.9138,6e-05,9.43963]
[1777967270712,43.26,80927.24,0.0,0.9138,6e-05,9.43963]
[1777967270829,43.26,80927.24,0.0,0.9138,6e-05,9.43963]
[1777967271078,43.26,80927.24,0.0,0.9138,6e-05,9.43963]
[1777967271329,43.26,80927.24,0.0,0.9138,6e-05,9.43963]
[1777967272969,43.26,80926.97,0.0,0.91379,6e-05,9.44077]
[1777967273016,43.26,80926.97,0.0,0.91379,6e-05,9.44077]
[1777967273074,43.26,80926.97,0.0,0.91379,6e-05,9.44077]
[1777967273176,43.26,80927.03,0.0,0.91379,6e-05,9.44031]
[1777967278623,43.26,80934.71,0.0,0.91426,6e-05,9.40269]
[1777967279630,43.26,80940.53,0.0,0.91461,6e-05,9.37453]
[1777967281644,43.26,80945.17,0.0,0.91489,6e-05,9.35217]
[1777967282651,43.26,80952.55,0.0,0.91533,6e-05,9.31665]
[1777967284665,43.26,80957.1,0.0,0.9156,6e-05,9.29498]
[1777967285672,43.26,80965.58,0.0,0.9161,6e-05,9.25438]
[1777967287686,43.26,80967.38,0.0,0.91621,6e-05,9.24581]
[1777967292292,43.26,80965.76,0.0,0.91611,6e-05,9.25389]
[1777967292328,43.26,80965.76,0.0,0.91611,6e-05,9.25389]
[1777967293409,43.26,80965.74,0.0,0.91611,6e-05,9.25407]
[1777967293461,43.26,80965.74,0.0,0.91611,6e-05,9.25407]
[1777967293577,43.26,80965.74,0.0,0.91611,6e-05,9.25407]
[1777967293730,43.26,80967.34,0.0,0.9162,6e-05,9.24661]
[1777967294717,43.26,80967.34,0.0,0.9162,6e-05,9.24661]
[1777967294737,43.26,80962.45,0.0,0.91591,6e-05,9.27031]
[1777967297069,43.26,80958.98,0.0,0.9157,6e-05,9.28719]
[1777967297077,43.26,80958.98,0.0,0.9157,6e-05,9.28719]
[1777967297988,43.26,80958.57,0.0,0.91567,6e-05,9.28949]
[1777967298040,43.26,80958.57,0.0,0.91567,6e-05,9.28949]
[1777967298080,43.26,80958.57,0.0,0.91567,6e-05,9.28949]
[1777967298142,43.26,80957.87,0.0,0.91563,6e-05,9.29301]
[1777967302286,43.26,80957.02,0.0,0.91557,6e-05,9.2974]
[1777967304091,43.27,80959.99,0.0,0.91575,6e-05,9.28343]
[1777967304132,43.27,80959.99,0.0,0.91575,6e-05,9.28343]
[1777967304333,43.27,80959.99,0.0,0.91575,6e-05,9.28343]
[1777967305165,43.27,80958.36,0.0,0.91564,6e-05,9.29157]
[1777967305214,43.27,80958.36,0.0,0.91564,6e-05,9.29157]
[1777967305326,43.27,80958.36,0.0,0.91564,6e-05,9.29157]
[1777967305315,43.27,80956.72,0.0,0.91554,6e-05,9.29961]
[1777967310521,43.27,80957.92,0.0,0.91561,6e-05,9.29441]
[1777967310571,43.27,80957.92,0.0,0.91561,6e-05,9.29441]
[1777967310827,43.27,80957.92,0.0,0.91561,6e-05,9.29441]
[1777967313838,43.27,80958.11,0.0,0.91565,6e-05,9.28932]
[1777967313888,43.27,80958.11,0.0,0.91565,6e-05,9.28932]
[1777967314056,43.27,80958.11,0.0,0.91565,6e-05,9.28932]
[1777967314156,43.27,80957.31,0.0,0.9156,6e-05,9.29345]
[1777967314877,43.27,80940.65,0.0,0.9146,6e-05,9.37371]
[1777967316891,43.27,80939.88,0.0,0.91456,6e-05,9.37756]
[1777967318552,43.27,80939.89,0.0,0.91456,6e-05,9.37752]
[1777967318579,43.27,80939.89,0.0,0.91456,6e-05,9.37752]
[1777967318668,43.27,80939.89,0.0,0.91456,6e-05,9.37752]
[1777967319488,43.27,80939.75,0.0,0.91455,6e-05,9.3782]
[1777967319539,43.27,80939.75,0.0,0.91455,6e-05,9.3782]
[1777967319578,43.27,80939.75,0.0,0.91455,6e-05,9.3782]
[1777967319589,43.27,80939.75,0.0,0.91455,6e-05,9.37821]
[1777967323124,43.27,80939.26,0.0,0.91452,6e-05,9.38058]
[1777967323177,43.27,80939.26,0.0,0.91452,6e-05,9.38058]
[1777967323325,43.27,80939.26,0.0,0.91452,6e-05,9.38058]
[1777967327213,43.27,80938.81,0.0,0.91449,6e-05,9.38275]
[1777967327257,43.27,80938.81,0.0,0.91449,6e-05,9.38275]
[1777967327325,43.27,80938.81,0.0,0.91449,6e-05,9.38275]
[1777967327359,43.27,80938.87,0.0,0.91449,6e-05,9.38245]
[1777967331997,43.27,80942.87,0.0,0.91474,6e-05,9.3631]
[1777967333037,43.27,80942.87,0.0,0.91474,6e-05,9.3631]
[1777967333082,43.27,80942.87,0.0,0.91474,6e-05,9.3631]
[1777967333624,43.27,80943.36,0.0,0.91476,6e-05,9.36076]
[1777967334250,43.27,80943.36,0.0,0.91476,6e-05,9.36076]
[1777967334331,43.27,80943.36,0.0,0.91476,6e-05,9.36076]
[1777967334350,43.27,80943.36,0.0,0.91476,6e-05,9.36076]
[1777967334432,43.27,80946.68,0.0,0.91496,6e-05,9.34478]
[1777967335784,43.27,80949.3,0.0,0.91512,6e-05,9.33221]
[1777967335827,43.27,80949.3,0.0,0.91512,6e-05,9.33221]
[1777967336025,43.27,80949.54,0.0,0.91513,6e-05,9.33113]
[1777967342224,43.27,80948.55,0.0,0.91507,6e-05,9.33617]
[1777967342277,43.27,80948.55,0.0,0.91507,6e-05,9.33617]
[1777967342337,43.27,80948.55,0.0,0.91507,6e-05,9.33617]
[1777967342946,43.27,80948.48,0.0,0.91507,6e-05,9.33663]
[1777967342953,43.27,80948.48,0.0,0.91507,6e-05,9.33663]
[1777967343080,43.27,80948.48,0.0,0.91507,6e-05,9.33663]
[1777967343119,43.27,80948.78,0.0,0.91508,6e-05,9.33524]
[1777967344081,43.27,80954.75,0.0,0.91544,6e-05,9.30656]
[1777967346094,43.27,80958.65,0.0,0.91567,6e-05,9.28804]
[1777967353144,43.27,80959.45,0.0,0.9157,6e-05,9.28512]
[1777967353923,43.27,80959.45,0.0,0.9157,6e-05,9.28512]
[1777967354079,43.27,80959.45,0.0,0.9157,6e-05,9.28512]
[1777967354742,43.27,80959.54,0.0,0.91571,6e-05,9.28482]
[1777967354786,43.27,80959.54,0.0,0.91571,6e-05,9.28482]
[1777967354830,43.27,80959.54,0.0,0.91571,6e-05,9.28482]
[1777967355158,43.27,80960.11,0.0,0.91574,6e-05,9.28221]
[1777967360194,43.28,80959.83,0.0,0.91572,6e-05,9.28424]
[1777967365228,43.28,80966.94,0.0,0.91613,6e-05,9.25051]
[1777967366479,43.28,80968.2,0.0,0.91621,6e-05,9.24432]
[1777967366531,43.28,80968.2,0.0,0.91621,6e-05,9.24432]
[1777967366577,43.28,80968.2,0.0,0.91621,6e-05,9.24432]
[1777967367990,43.28,80968.48,0.0,0.91623,6e-05,9.24284]
[1777967368035,43.28,80968.48,0.0,0.91623,6e-05,9.24284]
[1777967368078,43.28,80968.48,0.0,0.91623,6e-05,9.24284]
[1777967368249,43.28,80970.58,0.0,0.91635,6e-05,9.23263]
[1777967369256,43.28,80975.04,0.0,0.91662,6e-05,9.21116]
[1777967371681,43.28,80976.17,0.0,0.91672,6e-05,9.20103]
[1777967371728,43.28,80976.17,0.0,0.91672,6e-05,9.20103]
[1777967371828,43.28,80976.17,0.0,0.91672,6e-05,9.20103]
[1777967375008,43.28,80975.65,0.0,0.91669,6e-05,9.20332]
[1777967376729,43.28,80971.58,0.0,0.91646,6e-05,9.22266]
[1777967376742,43.28,80971.58,0.0,0.91646,6e-05,9.22266]
[1777967376828,43.28,80971.58,0.0,0.91646,6e-05,9.22266]
[1777967377476,43.28,80971.58,0.0,0.91646,6e-05,9.22266]
[1777967377489,43.27,80969.83,0.0,0.91635,6e-05,9.23095]
[1777967377585,43.27,80969.83,0.0,0.91635,6e-05,9.23095]
[1777967378319,43.28,80970.2,0.0,0.91637,6e-05,9.22944]
[1777967382343,43.28,80971.74,0.0,0.91645,6e-05,9.22285]
[1777967382353,43.28,80971.74,0.0,0.91645,6e-05,9.22285]
[1777967382578,43.28,80972.08,0.0,0.91647,6e-05,9.2215]
[1777967383902,43.28,80972.35,0.0,0.91648,6e-05,9.22048]
[1777967383949,43.28,80972.35,0.0,0.91648,6e-05,9.22048]
[1777967384078,43.28,80972.35,0.0,0.91648,6e-05,9.22048]
[1777967384360,43.28,80972.08,0.0,0.91646,6e-05,9.22205]
[1777967389396,43.28,80972.08,0.0,0.91645,6e-05,9.22342]
[1777967394431,43.29,80971.51,0.0,0.9164,6e-05,9.22752]
[1777967397452,43.29,80965.12,0.0,0.91602,6e-05,9.25824]
[1777967398803,43.29,80963.26,0.0,0.9159,6e-05,9.26739]
[1777967398826,43.29,80963.26,0.0,0.9159,6e-05,9.26739]
[1777967399935,43.29,80961.21,0.0,0.91578,6e-05,9.27745]
[1777967399977,43.29,80961.21,0.0,0.91578,6e-05,9.27745]
[1777967400087,43.29,80961.21,0.0,0.91578,6e-05,9.27745]
[1777967400473,43.29,80958.06,0.0,0.91559,6e-05,9.29277]
[1777967405509,43.29,80958.08,0.0,0.91558,6e-05,9.29354]
[1777967407594,43.29,80957.69,0.0,0.91556,6e-05,9.29559]
[1777967407627,43.29,80957.69,0.0,0.91556,6e-05,9.29559]
[1777967407832,43.29,80957.69,0.0,0.91556,6e-05,9.29559]
[1777967408314,43.29,80957.69,0.0,0.91556,6e-05,9.29559]
[1777967408329,43.29,80957.69,0.0,0.91556,6e-05,9.29559]
[1777967408371,43.29,80957.69,0.0,0.91556,6e-05,9.29559]
[1777967408415,43.29,80957.54,0.0,0.91554,6e-05,9.29666]
[1777967409835,43.29,80957.5,0.0,0.91554,6e-05,9.29685]
[1777967410085,43.29,80957.5,0.0,0.91554,6e-05,9.29685]
[1777967410152,43.29,80956.94,0.0,0.9155,6e-05,9.29988]
[1777967414117,43.29,80957.29,0.0,0.91552,6e-05,9.29854]
[1777967414169,43.29,80957.29,0.0,0.91552,6e-05,9.29854]
[1777967414325,43.29,80957.29,0.0,0.91552,6e-05,9.29854]
[1777967415168,43.29,80957.04,0.0,0.9155,6e-05,9.30008]
[1777967415212,43.29,80957.04,0.0,0.9155,6e-05,9.30008]
[1777967415332,43.29,80957.04,0.0,0.9155,6e-05,9.30008]
[1777967415424,43.29,80957.98,0.0,0.91555,6e-05,9.29574]
[1777967418594,43.3,80956.86,0.0,0.91548,6e-05,9.30147]
[1777967418818,43.3,80956.86,0.0,0.91548,6e-05,9.30147]
[1777967418828,43.3,80956.86,0.0,0.91548,6e-05,9.30147]
[1777967419113,43.3,80956.86,0.0,0.91548,6e-05,9.30147]
[1777967419324,43.3,80956.86,0.0,0.91548,6e-05,9.30147]
[1777967419425,43.3,80945.69,0.0,0.91481,6e-05,9.35549]
[1777967420463,43.3,80945.69,0.0,0.91481,6e-05,9.35549]
[1777967420470,43.3,80945.69,0.0,0.91481,6e-05,9.35549]
[1777967420581,43.3,80943.53,0.0,0.91468,6e-05,9.36591]
[1777967420615,43.3,80942.62,0.0,0.91463,6e-05,9.37036]
[1777967424963,43.3,80942.41,0.0,0.91461,6e-05,9.37187]
[1777967425002,43.3,80942.41,0.0,0.91461,6e-05,9.37187]
[1777967425083,43.3,80942.41,0.0,0.91461,6e-05,9.37187]
[1777967426656,43.3,80946.36,0.0,0.91483,6e-05,9.35395]
[1777967428425,43.3,80946.36,0.0,0.91483,6e-05,9.35395]
[1777967428472,43.3,80946.36,0.0,0.91483,6e-05,9.35395]
[1777967428471,43.3,80946.96,0.0,0.91486,6e-05,9.35187]
[1777967428577,43.3,80946.96,0.0,0.91486,6e-05,9.35187]
[1777967429064,43.3,80946.96,0.0,0.91486,6e-05,9.35187]
[1777967429077,43.3,80946.96,0.0,0.91486,6e-05,9.35187]
[1777967429178,43.3,80948.5,0.0,0.91495,6e-05,9.34486]
[1777967430134,43.3,80948.5,0.0,0.91495,6e-05,9.34486]
[1777967430235,43.3,80953.17,0.0,0.91522,6e-05,9.32284]
[1777967435241,43.31,80953.1,0.0,0.91525,6e-05,9.31901]
[1777967435293,43.31,80953.1,0.0,0.91525,6e-05,9.31901]
[1777967435331,43.31,80953.1,0.0,0.91525,6e-05,9.31901]
[1777967435394,43.31,80953.1,0.0,0.91524,6e-05,9.31927]
[1777967435649,43.31,80953.1,0.0,0.91524,6e-05,9.31927]
[1777967435707,43.31,80953.1,0.0,0.91524,6e-05,9.31927]
[1777967435826,43.31,80953.1,0.0,0.91524,6e-05,9.31927]
[1777967440776,43.31,80952.6,0.0,0.91519,6e-05,9.32338]
[1777967442175,43.31,80952.52,0.0,0.91519,6e-05,9.32386]
[1777967442247,43.31,80952.52,0.0,0.91519,6e-05,9.32386]
[1777967442328,43.31,80952.52,0.0,0.91519,6e-05,9.32386]
[1777967442403,43.31,80947.88,0.0,0.9149,6e-05,9.34667]
[1777967445789,43.31,80943.44,0.0,0.91462,6e-05,9.36916]
[1777967446607,43.31,80943.44,0.0,0.91462,6e-05,9.36916]
[1777967446659,43.31,80943.44,0.0,0.91462,6e-05,9.36916]
[1777967446827,43.31,80943.44,0.0,0.91462,6e-05,9.36916]
[1777967446914,43.32,80940.25,0.0,0.91443,6e-05,9.38487]
[1777967452839,43.32,80939.42,0.0,0.91435,6e-05,9.39075]
[1777967453906,43.32,80939.42,0.0,0.91435,6e-05,9.39075]
[1777967453958,43.32,80939.42,0.0,0.91435,6e-05,9.39075]
[1777967454077,43.32,80939.42,0.0,0.91435,6e-05,9.39075]
[1777967454178,43.32,80940.38,0.0,0.9144,6e-05,9.38677]
[1777967460528,43.33,80939.19,0.0,0.91432,6e-05,9.39381]
[1777967461079,43.33,80939.16,0.0,0.91432,6e-05,9.39392]
[1777967461330,43.33,80939.16,0.0,0.91432,6e-05,9.39392]
[1777967461568,43.33,80936.75,0.0,0.91416,6e-05,9.40618]
[1777967466672,43.33,80934.82,0.0,0.91403,6e-05,9.41665]
[1777967467118,43.33,80934.82,0.0,0.91403,6e-05,9.41665]
[1777967467138,43.33,80934.82,0.0,0.91403,6e-05,9.41665]
[1777967467329,43.33,80934.82,0.0,0.91403,6e-05,9.41665]
[1777967467365,43.33,80934.67,0.0,0.91402,6e-05,9.41795]
[1777967470968,43.33,80928.51,0.0,0.91363,6e-05,9.44858]
[1777967472426,43.33,80928.51,0.0,0.91363,6e-05,9.44858]
[1777967472478,43.33,80928.51,0.0,0.91363,6e-05,9.44858]
[1777967472577,43.33,80928.51,0.0,0.91363,6e-05,9.44858]
[1777967472577,43.33,80927.74,0.0,0.91358,6e-05,9.45277]
[1777967472982,43.33,80925.88,0.0,0.91347,6e-05,9.46178]
[1777967478018,43.34,80924.64,0.0,0.91338,6e-05,9.46881]
[1777967479675,43.34,80924.49,0.0,0.91337,6e-05,9.46973]
[1777967479997,43.34,80924.49,0.0,0.91337,6e-05,9.46973]
[1777967480050,43.34,80924.49,0.0,0.91337,6e-05,9.46973]
[1777967480141,43.34,80924.13,0.0,0.91335,6e-05,9.47166]
[1777967482332,43.34,80923.71,0.0,0.91332,6e-05,9.47389]
[1777967482426,43.34,80920.29,0.0,0.9131,6e-05,9.49083]
[1777967482611,43.34,80920.29,0.0,0.9131,6e-05,9.49083]
[1777967483053,43.34,80916.66,0.0,0.91288,6e-05,9.50843]
[1777967488088,43.34,80916.84,0.0,0.91289,6e-05,9.50821]
[1777967493123,43.34,80917.77,0.0,0.91297,6e-05,9.49973]
[1777967498161,43.35,80918.3,0.0,0.91299,6e-05,9.49801]
[1777967504328,43.35,80918.14,0.0,0.91298,6e-05,9.49935]
[1777967504427,43.35,80918.09,0.0,0.91297,6e-05,9.49986]
[1777967511252,43.35,80917.87,0.0,0.91295,6e-05,9.50187]
[1777967516287,43.35,80916.89,0.0,0.91288,6e-05,9.50724]
[1777967521322,43.35,80916.57,0.0,0.91285,6e-05,9.50938]
[1777967526357,43.35,80917.04,0.0,0.91287,6e-05,9.5077]
[1777967531402,43.36,80917.0,0.0,0.91286,6e-05,9.5085]
[1777967536438,43.36,80916.1,0.0,0.9128,6e-05,9.51345]
[1777967541471,43.36,80916.97,0.0,0.91285,6e-05,9.50981]
[1777967546506,43.36,80916.79,0.0,0.91283,6e-05,9.51125]
[1777967551542,43.36,80916.82,0.0,0.91286,6e-05,9.50707]
[1777967557584,43.36,80916.89,0.0,0.91286,6e-05,9.50745]
[1777967564632,43.37,80916.58,0.0,0.91283,6e-05,9.50979]
[1777967569668,43.37,80916.69,0.0,0.91283,6e-05,9.50984]
[1777967575710,43.37,80918.7,0.0,0.91294,6e-05,9.50087]
[1777967580745,43.37,80918.15,0.0,0.9129,6e-05,9.50423]
[1777967581753,43.37,80924.32,0.0,0.91327,6e-05,9.47448]
[1777967582759,43.37,80930.9,0.0,0.91367,6e-05,9.44284]
[1777967587795,43.37,80930.93,0.0,0.91365,6e-05,9.44391]
[1777967592829,43.38,80930.72,0.0,0.91363,6e-05,9.44611]
[1777967597865,43.38,80919.88,0.0,0.91295,6e-05,9.49973]
[1777967598873,43.38,80918.39,0.0,0.91286,6e-05,9.50711]
[1777967601893,43.38,80916.14,0.0,0.91273,6e-05,9.51751]
[1777967606929,43.38,80914.45,0.0,0.91264,6e-05,9.52478]
[1777967607935,43.38,80908.91,0.0,0.9123,6e-05,9.55148]
[1777967610786,43.38,80908.03,0.0,0.91225,6e-05,9.55528]
[1777967610836,43.38,80908.03,0.0,0.91225,6e-05,9.55528]
[1777967610956,43.37,80909.68,0.0,0.91236,6e-05,9.54702]
[1777967612328,43.37,80909.68,0.0,0.91236,6e-05,9.54702]
[1777967618005,43.37,80907.06,0.0,0.91226,6e-05,9.55351]
[1777967619013,43.37,80904.75,0.0,0.91212,6e-05,9.56449]
[1777967624048,43.37,80902.94,0.0,0.91202,6e-05,9.57192]
[1777967630090,43.36,80901.77,0.0,0.91197,6e-05,9.57589]
[1777967633110,43.36,80904.54,0.0,0.91215,6e-05,9.56156]
[1777967638146,43.36,80899.88,0.0,0.91188,6e-05,9.58286]
[1777967644188,43.35,80900.9,0.0,0.91197,6e-05,9.57614]
[1777967651237,43.35,80901.28,0.0,0.91202,6e-05,9.57231]
[1777967652245,43.35,80905.29,0.0,0.91226,6e-05,9.55252]
[1777967654259,43.35,80908.01,0.0,0.91244,6e-05,9.53878]
[1777967656273,43.34,80904.04,0.0,0.9122,6e-05,9.55763]
[1777967661308,43.34,80902.09,0.0,0.9121,6e-05,9.56585]
[1777967667351,43.34,80901.14,0.0,0.91206,6e-05,9.56871]
[1777967672386,43.33,80901.71,0.0,0.91214,6e-05,9.56017]
[1777967677421,43.33,80901.43,0.0,0.91214,6e-05,9.56041]
[1777967679434,43.33,80897.59,0.0,0.91191,6e-05,9.57865]
[1777967684470,43.33,80897.01,0.0,0.91189,6e-05,9.58018]
[1777967689505,43.32,80892.2,0.0,0.91161,6e-05,9.60231]
[1777967690513,43.32,80887.59,0.0,0.91133,6e-05,9.62451]
[1777967691520,43.32,80884.01,0.0,0.91111,6e-05,9.64166]
[1777967693534,43.32,80887.39,0.0,0.91133,6e-05,9.62447]
[1777967697562,43.32,80878.96,0.0,0.91082,6e-05,9.66436]
[1777967699575,43.31,80876.5,0.0,0.91068,6e-05,9.67564]
[1777967701590,43.31,80873.33,0.0,0.91049,6e-05,9.69038]
[1777967702597,43.31,80870.66,0.0,0.91033,6e-05,9.70305]
[1777967703604,43.3,80873.96,0.0,0.91059,6e-05,9.6827]
[1777967707968,43.3,80871.81,0.0,0.91047,6e-05,9.69172]
[1777967708641,43.3,80867.92,0.0,0.91024,6e-05,9.7104]
[1777967710654,43.28,80870.27,0.0,0.91048,6e-05,9.6908]
[1777967715690,43.27,80870.4,0.0,0.91051,6e-05,9.68828]
[1777967717704,43.27,80875.48,0.0,0.91084,6e-05,9.66265]
[1777967722821,43.26,80873.9,0.0,0.91076,6e-05,9.66878]
[1777967723827,43.26,80870.9,0.0,0.91058,6e-05,9.68314]
[1777967726849,43.26,80868.31,0.0,0.91043,6e-05,9.69476]
[1777967732502,43.26,80868.03,0.0,0.91043,6e-05,9.69463]
[1777967734904,43.25,80865.64,0.0,0.91034,6e-05,9.70025]
[1777967739940,43.25,80867.11,0.0,0.91045,6e-05,9.6912]
[1777967744974,43.24,80866.55,0.0,0.91044,6e-05,9.69217]
[1777967749003,43.24,80864.18,0.0,0.91031,6e-05,9.7024]
[1777967754038,43.24,80864.09,0.0,0.91033,6e-05,9.70102]
[1777967759073,43.23,80864.94,0.0,0.9104,6e-05,9.69508]
[1777967764109,43.23,80863.97,0.0,0.91036,6e-05,9.6981]
[1777967769143,43.22,80863.36,0.0,0.91035,6e-05,9.69933]
[1777967774179,43.22,80863.81,0.0,0.9104,6e-05,9.69538]
[1777967779213,43.21,80863.52,0.0,0.9104,6e-05,9.6951]
[1777967784249,43.21,80863.3,0.0,0.91041,6e-05,9.69447]
[1777967789284,43.21,80862.56,0.0,0.91038,6e-05,9.69645]
[1777967794319,43.2,80862.32,0.0,0.91042,6e-05,9.69136]
[1777967799354,43.2,80862.27,0.0,0.91044,6e-05,9.69003]
[1777967801368,43.2,80859.61,0.0,0.91028,6e-05,9.70248]
[1777967806402,43.19,80858.33,0.0,0.91022,6e-05,9.70715]
[1777967811438,43.19,80857.79,0.0,0.91021,6e-05,9.70817]
[1777967813453,43.19,80854.73,0.0,0.91002,6e-05,9.72257]
[1777967815467,43.18,80849.58,0.0,0.90971,6e-05,9.74724]
[1777967817482,43.18,80847.18,0.0,0.90957,6e-05,9.75832]
[1777967820502,43.18,80836.97,0.0,0.90894,6e-05,9.80707]
[1777967822520,43.18,80834.95,0.0,0.90882,6e-05,9.81609]
[1777967824330,43.17,80836.23,0.0,0.90891,6e-05,9.80927]
[1777967824534,43.17,80837.18,0.0,0.90898,6e-05,9.80408]
[1777967826548,43.17,80839.69,0.0,0.90915,6e-05,9.79072]
[1777967827555,43.17,80842.03,0.0,0.9093,6e-05,9.7787]
[1777967830576,43.17,80845.66,0.0,0.90955,6e-05,9.75943]
[1777967831583,43.17,80847.93,0.0,0.9097,6e-05,9.74781]
[1777967832590,43.16,80850.31,0.0,0.90985,6e-05,9.73566]
[1777967835611,43.16,80853.06,0.0,0.91004,6e-05,9.72094]
[1777967836618,43.16,80855.9,0.0,0.91022,6e-05,9.70659]
[1777967838631,43.16,80858.14,0.0,0.91037,6e-05,9.69489]
[1777967839638,43.16,80864.41,0.0,0.91077,6e-05,9.66374]
[1777967840646,43.16,80866.59,0.0,0.91091,6e-05,9.65276]
[1777967843666,43.15,80860.18,0.0,0.91052,6e-05,9.68347]
[1777967848702,43.15,80858.78,0.0,0.91045,6e-05,9.68882]
[1777967851722,43.15,80852.4,0.0,0.9101,6e-05,9.71463]
[1777967853737,43.15,80849.89,0.0,0.90995,6e-05,9.72627]
[1777967856757,43.14,80847.28,0.0,0.9098,6e-05,9.73799]
[1777967858772,43.14,80844.71,0.0,0.90965,6e-05,9.74986]
[1777967859779,43.14,80837.58,0.0,0.9092,6e-05,9.78498]
[1777967861792,43.14,80833.92,0.0,0.90898,6e-05,9.80211]
[1777967866828,43.14,80831.09,0.0,0.90881,6e-05,9.81523]
[1777967871863,43.13,80829.16,0.0,0.90871,6e-05,9.82278]
[1777967876897,43.13,80829.63,0.0,0.90877,6e-05,9.81771]
[1777967881934,43.12,80829.56,0.0,0.9088,6e-05,9.81533]
[1777967883960,43.12,80832.05,0.0,0.90898,6e-05,9.80192]
[1777967886981,43.11,80837.7,0.0,0.90935,6e-05,9.77243]
[1777967891008,43.11,80840.94,0.0,0.90958,6e-05,9.75455]
[1777967896043,43.1,80842.21,0.0,0.90969,6e-05,9.746]
[1777967901079,43.1,80840.69,0.0,0.90962,6e-05,9.75121]
[1777967906114,43.09,80840.44,0.0,0.90964,6e-05,9.75011]
[1777967913164,43.08,80840.08,0.0,0.90969,6e-05,9.74397]
[1777967918199,43.08,80839.17,0.0,0.90966,6e-05,9.74609]
[1777967923236,43.07,80839.93,0.0,0.90974,6e-05,9.74001]
[1777967928269,43.06,80842.87,0.0,0.90995,6e-05,9.72319]
[1777967933303,43.06,80849.28,0.0,0.91039,6e-05,9.6894]
[1777967939346,43.05,80849.0,0.0,0.9104,6e-05,9.68856]
[1777967942338,43.05,80848.5,0.0,0.91037,6e-05,9.6903]
[1777967942367,43.05,80848.81,0.0,0.9104,6e-05,9.6884]
[1777967947402,43.05,80842.8,0.0,0.91004,6e-05,9.71627]
[1777967952437,43.04,80841.05,0.0,0.90996,6e-05,9.72286]
[1777967957472,43.03,80841.02,0.0,0.90998,6e-05,9.72096]
[1777967960493,43.03,80838.23,0.0,0.90982,6e-05,9.73353]
[1777967966534,43.03,80837.61,0.0,0.90981,6e-05,9.73408]
[1777967971570,43.02,80836.61,0.0,0.90981,6e-05,9.73231]
[1777967976605,43.01,80836.65,0.0,0.90984,6e-05,9.73006]
[1777967978326,43.01,80836.44,0.0,0.90983,6e-05,9.73069]
[1777967978618,43.01,80835.7,0.0,0.90979,6e-05,9.73394]
[1777967980085,43.01,80835.7,0.0,0.90979,6e-05,9.73394]
[1777967982647,43.01,80844.78,0.0,0.91039,6e-05,9.68709]
[1777967984145,43.01,80846.28,0.0,0.91048,6e-05,9.67936]
[1777967984661,43.01,80847.39,0.0,0.91056,6e-05,9.67356]
[1777967985667,43.01,80853.14,0.0,0.91092,6e-05,9.6449]
[1777967989699,43.0,80868.08,0.0,0.91187,6e-05,9.57038]
[1777967990703,43.0,80866.18,0.0,0.91175,6e-05,9.57955]
[1777967992716,43.0,80869.46,0.0,0.91196,6e-05,9.5631]
[1777967993724,43.0,80871.93,0.0,0.91211,6e-05,9.55114]
[1777967997752,43.0,80862.41,0.0,0.91151,6e-05,9.59852]
[1777967999766,43.0,80851.99,0.0,0.91086,6e-05,9.64996]
[1777968000578,43.0,80851.99,0.0,0.91086,6e-05,9.64996]
[1777968000072,43.0,80851.99,0.0,0.91086,6e-05,9.64996]
[1777968012161,43.0,80851.99,0.0,0.91086,6e-05,9.64996]
[1777968012871,43.0,80842.07,0.0,0.91024,6e-05,9.6989]
[1777968017069,43.0,80842.36,0.0,0.91025,6e-05,9.69747]
[1777968017154,43.0,80841.77,0.0,0.91022,6e-05,9.70038]
[1777968017940,43.0,80837.86,0.0,0.90997,6e-05,9.7197]
[1777968018942,43.0,80834.72,0.0,0.90977,6e-05,9.73523]
[1777968020329,43.0,80834.41,0.0,0.90975,6e-05,9.73676]
[1777968020955,43.0,80834.47,0.0,0.90976,6e-05,9.73646]
[1777968023976,43.0,80842.2,0.0,0.91024,6e-05,9.69826]
[1777968029017,43.0,80842.07,0.0,0.91024,6e-05,9.6989]
[1777968034054,43.0,80838.38,0.0,0.91004,6e-05,9.71248]
[1777968039090,43.0,80840.22,0.0,0.91016,6e-05,9.70339]
[1777968044124,43.0,80860.08,0.0,0.9114,6e-05,9.6055]
[1777968046139,43.0,80864.93,0.0,0.9117,6e-05,9.58166]
[1777968047441,43.0,80864.64,0.0,0.91168,6e-05,9.58309]
[1777968052059,43.0,80866.05,0.0,0.91177,6e-05,9.57616]
[1777968052077,43.0,80866.05,0.0,0.91177,6e-05,9.57616]
[1777968057378,43.0,80867.32,0.0,0.91185,6e-05,9.56993]
[1777968059229,43.0,80870.28,0.0,0.91204,6e-05,9.55486]
[1777968062870,43.0,80869.96,0.0,0.91204,6e-05,9.55534]
[1777968063084,43.0,80869.96,0.0,0.91204,6e-05,9.55534]
[1777968068389,42.99,80866.92,0.0,0.91189,6e-05,9.56692]
[1777968073896,42.99,80866.68,0.0,0.91189,6e-05,9.56674]
[1777968074078,42.99,80866.68,0.0,0.91189,6e-05,9.56674]
[1777968079407,42.99,80870.19,0.0,0.91212,6e-05,9.54837]
[1777968084907,42.98,80870.44,0.0,0.91215,6e-05,9.54627]
[1777968085078,42.98,80870.44,0.0,0.91215,6e-05,9.54627]
[1777968090448,42.98,80868.31,0.0,0.91203,6e-05,9.55555]
[1777968092917,42.98,80868.72,0.0,0.91209,6e-05,9.54873]
[1777968098424,42.98,80869.33,0.0,0.91214,6e-05,9.54475]
[1777968098578,42.98,80869.33,0.0,0.91214,6e-05,9.54475]
[1777968103946,42.98,80869.16,0.0,0.91214,6e-05,9.54511]
[1777968109425,42.97,80867.08,0.0,0.91203,6e-05,9.55402]
[1777968109575,42.97,80867.08,0.0,0.91203,6e-05,9.55402]
[1777968114938,42.97,80867.52,0.0,0.91206,6e-05,9.55114]
[1777968120448,42.97,80868.87,0.0,0.91216,6e-05,9.54314]
[1777968120574,42.97,80868.87,0.0,0.91216,6e-05,9.54314]
[1777968125977,42.97,80870.24,0.0,0.91226,6e-05,9.53561]
[1777968131487,42.96,80869.48,0.0,0.91223,6e-05,9.53814]
[1777968131574,42.96,80869.48,0.0,0.91223,6e-05,9.53814]
[1777968136988,42.96,80869.4,0.0,0.91225,6e-05,9.53628]
[1777968142497,42.95,80872.43,0.0,0.91247,6e-05,9.51887]
[1777968142577,42.95,80872.43,0.0,0.91247,6e-05,9.51887]
[1777968148017,42.94,80869.66,0.0,0.91232,6e-05,9.53039]
[1777968153892,42.94,80870.46,0.0,0.91244,6e-05,9.51889]
[1777968156773,42.94,80869.73,0.0,0.91241,6e-05,9.52165]
[1777968156829,42.94,80869.73,0.0,0.91241,6e-05,9.52165]
[1777968162277,42.93,80870.28,0.0,0.91246,6e-05,9.51774]
[1777968167786,42.93,80869.99,0.0,0.91248,6e-05,9.51638]
[1777968167824,42.93,80869.99,0.0,0.91248,6e-05,9.51638]
[1777968173271,42.92,80870.49,0.0,0.91253,6e-05,9.5116]
[1777968178786,42.91,80869.87,0.0,0.91252,6e-05,9.51237]
[1777968178828,42.91,80869.87,0.0,0.91252,6e-05,9.51237]
[1777968184293,42.91,80870.34,0.0,0.91258,6e-05,9.50818]
[1777968195181,42.9,80870.9,0.0,0.91267,6e-05,9.50103]
[1777968200216,42.89,80869.74,0.0,0.91262,6e-05,9.50496]
[1777968205251,42.89,80869.61,0.0,0.91263,6e-05,9.50378]
[1777968210286,42.88,80869.49,0.0,0.91264,6e-05,9.50256]
[1777968215321,42.88,80870.01,0.0,0.91271,6e-05,9.49543]
[1777968221362,42.88,80869.16,0.0,0.91266,6e-05,9.49963]
[1777968227405,42.88,80866.95,0.0,0.91252,6e-05,9.51051]
[1777968232441,42.88,80864.19,0.0,0.91235,6e-05,9.52391]
[1777968237475,42.88,80866.76,0.0,0.91251,6e-05,9.51119]
[1777968242510,42.88,80865.95,0.0,0.91246,6e-05,9.5151]
[1777968247546,42.88,80866.37,0.0,0.91249,6e-05,9.51297]
[1777968252581,42.88,80869.0,0.0,0.91265,6e-05,9.50003]
[1777968257615,42.88,80868.46,0.0,0.91262,6e-05,9.50274]
[1777968262651,42.88,80868.56,0.0,0.91263,6e-05,9.50229]
[1777968268009,42.88,80868.48,0.0,0.91262,6e-05,9.50271]
[1777968273727,42.88,80870.91,0.0,0.91281,6e-05,9.48623]
[1777968278763,42.88,80869.92,0.0,0.91274,6e-05,9.49122]
[1777968283815,42.88,80869.88,0.0,0.91274,6e-05,9.49153]
[1777968289857,42.89,80869.56,0.0,0.91272,6e-05,9.49323]
[1777968295898,42.89,80856.07,0.0,0.91188,6e-05,9.55959]
[1777968296906,42.89,80848.87,0.0,0.91143,6e-05,9.59527]
[1777968301941,42.89,80861.95,0.0,0.91224,6e-05,9.53129]
[1777968303955,42.89,80862.13,0.0,0.91225,6e-05,9.53028]
[1777968308990,42.89,80862.13,0.0,0.91226,6e-05,9.5299]
[1777968312011,42.89,80867.0,0.0,0.91256,6e-05,9.50582]
[1777968317049,42.89,80867.53,0.0,0.91259,6e-05,9.50318]
[1777968322084,42.89,80866.48,0.0,0.91253,6e-05,9.50832]
[1777968327119,42.89,80865.91,0.0,0.91249,6e-05,9.51112]
[1777968332154,42.89,80866.39,0.0,0.91256,6e-05,9.50417]
[1777968337189,42.89,80870.84,0.0,0.91283,6e-05,9.48252]
[1777968342224,42.89,80869.04,0.0,0.91272,6e-05,9.4916]
[1777968347258,42.89,80869.85,0.0,0.91277,6e-05,9.48786]
[1777968352294,42.89,80871.21,0.0,0.91285,6e-05,9.48149]
[1777968357328,42.89,80874.15,0.0,0.91302,6e-05,9.46744]
[1777968363371,42.89,80874.24,0.0,0.91302,6e-05,9.46739]
[1777968368406,42.89,80872.59,0.0,0.91292,6e-05,9.47569]
[1777968373441,42.89,80872.94,0.0,0.91294,6e-05,9.47413]
[1777968378476,42.89,80872.9,0.0,0.91294,6e-05,9.47442]
[1777968383511,42.89,80873.06,0.0,0.91294,6e-05,9.4737]
[1777968388546,42.89,80872.58,0.0,0.91291,6e-05,9.47609]
[1777968393580,42.89,80873.21,0.0,0.91299,6e-05,9.46839]
[1777968398616,42.89,80873.5,0.0,0.91301,6e-05,9.46695]
[1777968403651,42.89,80874.15,0.0,0.91305,6e-05,9.46377]
[1777968408685,42.89,80874.44,0.0,0.91307,6e-05,9.46236]
[1777968414727,42.89,80874.67,0.0,0.91308,6e-05,9.46124]
[1777968419762,42.89,80874.91,0.0,0.91309,6e-05,9.46007]
[1777968424798,42.89,80874.13,0.0,0.91305,6e-05,9.46387]
[1777968431847,42.88,80875.26,0.0,0.91315,6e-05,9.4558]
[1777968436882,42.88,80875.65,0.0,0.91319,6e-05,9.45212]
[1777968443933,42.87,80875.2,0.0,0.9132,6e-05,9.45187]
[1777968448968,42.87,80873.6,0.0,0.91312,6e-05,9.45796]
[1777968454003,42.87,80872.87,0.0,0.91313,6e-05,9.45511]
[1777968459038,42.86,80874.66,0.0,0.91326,6e-05,9.44464]
[1777968464074,42.86,80875.72,0.0,0.91335,6e-05,9.43789]
[1777968469108,42.85,80874.11,0.0,0.91327,6e-05,9.44393]
[1777968474144,42.85,80875.18,0.0,0.91336,6e-05,9.43713]
[1777968479178,42.84,80875.34,0.0,0.91338,6e-05,9.43482]
[1777968484215,42.84,80875.32,0.0,0.9134,6e-05,9.43341]
[1777968489251,42.84,80875.95,0.0,0.91346,6e-05,9.42881]
[1777968494286,42.83,80876.48,0.0,0.91351,6e-05,9.42473]
[1777968499321,42.83,80877.02,0.0,0.91356,6e-05,9.42062]
[1777968504355,42.83,80877.05,0.0,0.91358,6e-05,9.41901]
[1777968509391,42.82,80876.5,0.0,0.91357,6e-05,9.42024]
[1777968514425,42.82,80877.59,0.0,0.91369,6e-05,9.40882]
[1777968519461,42.82,80877.47,0.0,0.9137,6e-05,9.40799]
[1777968524495,42.81,80877.14,0.0,0.91369,6e-05,9.40819]
[1777968529531,42.81,80877.91,0.0,0.91376,6e-05,9.40301]
[1777968534566,42.8,80877.79,0.0,0.91377,6e-05,9.4022]
[1777968542622,42.8,80877.85,0.0,0.9138,6e-05,9.39972]
[1777968549670,42.79,80878.52,0.0,0.91386,6e-05,9.39459]
[1777968554706,42.79,80880.7,0.0,0.91401,6e-05,9.38274]
[1777968559740,42.79,80881.72,0.0,0.91409,6e-05,9.37663]
[1777968564776,42.78,80880.18,0.0,0.91401,6e-05,9.38243]
[1777968569811,42.78,80880.82,0.0,0.91409,6e-05,9.37652]
[1777968574845,42.77,80878.59,0.0,0.91402,6e-05,9.38006]
[1777968579881,42.76,80877.96,0.0,0.91402,6e-05,9.38034]
[1777968584916,42.76,80876.99,0.0,0.91399,6e-05,9.3823]
[1777968589950,42.74,80877.74,0.0,0.91413,6e-05,9.37097]
[1777968594986,42.73,80877.24,0.0,0.91413,6e-05,9.3708]
[1777968600025,42.72,80877.44,0.0,0.91418,6e-05,9.36724]
[1777968605059,42.72,80877.56,0.0,0.91421,6e-05,9.36415]
[1777968610094,42.71,80877.8,0.0,0.91426,6e-05,9.36052]
[1777968615130,42.71,80877.47,0.0,0.91427,6e-05,9.35973]
[1777968626207,42.66,80876.82,0.0,0.91443,6e-05,9.34622]
[1777968631242,42.66,80876.91,0.0,0.91448,6e-05,9.34065]
[1777968637284,42.66,80876.79,0.0,0.91448,6e-05,9.34056]
[1777968641312,42.66,80872.27,0.0,0.91421,6e-05,9.36232]
[1777968646347,42.66,80870.94,0.0,0.91414,6e-05,9.36818]
[1777968652389,42.66,80870.45,0.0,0.91412,6e-05,9.36974]
[1777968657424,42.65,80869.99,0.0,0.9141,6e-05,9.37117]
[1777968662459,42.65,80869.36,0.0,0.91407,6e-05,9.37342]
[1777968664473,42.65,80875.12,0.0,0.91443,6e-05,9.34484]
[1777968669507,42.65,80874.23,0.0,0.91438,6e-05,9.34851]
[1777968674543,42.65,80874.85,0.0,0.91443,6e-05,9.34472]
[1777968679577,42.65,80874.79,0.0,0.91443,6e-05,9.34424]
[1777968684613,42.64,80872.59,0.0,0.91431,6e-05,9.35415]
[1777968689648,42.64,80873.57,0.0,0.91438,6e-05,9.34844]
[1777968696698,42.64,80873.98,0.0,0.91446,6e-05,9.34053]
[1777968701733,42.64,80873.31,0.0,0.91443,6e-05,9.34284]
[1777968708781,42.63,80873.65,0.0,0.91447,6e-05,9.3398]
[1777968713817,42.63,80873.76,0.0,0.91449,6e-05,9.33829]
[1777968718851,42.63,80871.24,0.0,0.91434,6e-05,9.34963]
[1777968723886,42.62,80871.51,0.0,0.91437,6e-05,9.34724]
[1777968728923,42.62,80870.1,0.0,0.9143,6e-05,9.35311]
[1777968732951,42.62,80875.14,0.0,0.91462,6e-05,9.32754]
[1777968737986,42.62,80873.83,0.0,0.91455,6e-05,9.33301]
[1777968743021,42.62,80873.63,0.0,0.91455,6e-05,9.33303]
[1777968748056,42.61,80873.6,0.0,0.91456,6e-05,9.33221]
[1777968753091,42.61,80874.92,0.0,0.91469,6e-05,9.32018]
[1777968759133,42.61,80874.48,0.0,0.91467,6e-05,9.32127]
[1777968764167,42.61,80874.68,0.0,0.9147,6e-05,9.31939]
[1777968769203,42.6,80874.59,0.0,0.9147,6e-05,9.31896]
[1777968775244,42.6,80874.58,0.0,0.91473,6e-05,9.31684]
[1777968780280,42.59,80875.23,0.0,0.9148,6e-05,9.31093]
[1777968785315,42.58,80877.06,0.0,0.91495,6e-05,9.29932]
[1777968790349,42.58,80877.33,0.0,0.91499,6e-05,9.29543]
[1777968795385,42.57,80877.55,0.0,0.91502,6e-05,9.29299]
[1777968800420,42.57,80877.12,0.0,0.91503,6e-05,9.29268]
[1777968805454,42.56,80878.01,0.0,0.91512,6e-05,9.28551]
[1777968810490,42.56,80877.5,0.0,0.91511,6e-05,9.28579]
[1777968815525,42.55,80879.52,0.0,0.9153,6e-05,9.26919]
[1777968820560,42.55,80878.83,0.0,0.91528,6e-05,9.27049]
[1777968825595,42.54,80879.78,0.0,0.91536,6e-05,9.26384]
[1777968832645,42.54,80879.65,0.0,0.91538,6e-05,9.26247]
[1777968837682,42.54,80878.96,0.0,0.91534,6e-05,9.26578]
[1777968842716,42.54,80879.32,0.0,0.91536,6e-05,9.26396]
[1777968848759,42.53,80879.1,0.0,0.91538,6e-05,9.26272]
[1777968853794,42.53,80878.9,0.0,0.91539,6e-05,9.26181]
[1777968858829,42.52,80879.08,0.0,0.91542,6e-05,9.25906]
[1777968863864,42.52,80879.43,0.0,0.91544,6e-05,9.25741]
[1777968873934,42.52,80879.36,0.0,0.91547,6e-05,9.2533]
[1777968878969,42.52,80879.31,0.0,0.91547,6e-05,9.25365]
[1777968884007,42.52,80879.54,0.0,0.9155,6e-05,9.25076]
[1777968889040,42.51,80879.05,0.0,0.91549,6e-05,9.25142]
[1777968894075,42.51,80879.53,0.0,0.91552,6e-05,9.24924]
[1777968896088,42.51,80863.77,0.0,0.91455,6e-05,9.32665]
[1777968897096,42.51,80858.27,0.0,0.91422,6e-05,9.35362]
[1777968902134,42.51,80856.87,0.0,0.91414,6e-05,9.35987]
[1777968905156,42.51,80866.39,0.0,0.91473,6e-05,9.31264]
[1777968907170,42.51,80869.56,0.0,0.91492,6e-05,9.29697]
[1777968912205,42.51,80871.4,0.0,0.91504,6e-05,9.28774]
[1777968917239,42.51,80872.82,0.0,0.91515,6e-05,9.27924]
[1777968922275,42.42,80869.23,0.0,0.91534,6e-05,9.26268]
[1777968927310,42.3,80868.98,0.0,0.91594,6e-05,9.21317]
[1777968932345,42.18,80869.23,0.0,0.91656,6e-05,9.16087]
[1777968937380,42.08,80868.83,0.0,0.91704,6e-05,9.12081]
[1777968942415,41.98,80869.26,0.0,0.91753,6e-05,9.08058]
[1777968943126,41.98,80869.26,0.0,0.91753,6e-05,9.08058]
[1777968943179,41.98,80869.26,0.0,0.91753,6e-05,9.08058]
[1777968943329,41.98,80869.26,0.0,0.91753,6e-05,9.08058]
[1777968946047,41.95,80868.96,0.0,0.91769,6e-05,9.06779]
[1777968946078,41.95,80868.96,0.0,0.91769,6e-05,9.06779]
[1777968946094,41.95,80868.96,0.0,0.91769,6e-05,9.06779]
[1777968946982,41.93,80869.03,0.0,0.91777,6e-05,9.06051]
[1777968947081,41.93,80869.03,0.0,0.91777,6e-05,9.06051]
[1777968947083,41.9,80868.94,0.0,0.91793,6e-05,9.04743]
[1777968947571,41.9,80868.94,0.0,0.91793,6e-05,9.04743]
[1777968947614,41.9,80868.94,0.0,0.91793,6e-05,9.04743]
[1777968947828,41.9,80868.94,0.0,0.91793,6e-05,9.04743]
[1777968951722,41.85,80866.32,0.0,0.91801,6e-05,9.04082]
[1777968951827,41.85,80866.32,0.0,0.91801,6e-05,9.04082]
[1777968951907,41.85,80866.32,0.0,0.91801,6e-05,9.04082]
[1777968952131,41.82,80865.51,0.0,0.91811,6e-05,9.03224]
[1777968952331,41.82,80865.51,0.0,0.91811,6e-05,9.03224]
[1777968952359,41.82,80865.51,0.0,0.91811,6e-05,9.03224]
[1777968952366,41.82,80865.51,0.0,0.91811,6e-05,9.03224]
[1777968952579,41.82,80865.51,0.0,0.91811,6e-05,9.03224]
[1777968952664,41.8,80866.79,0.0,0.91826,6e-05,9.01969]
[1777968958978,41.8,80870.01,0.0,0.91848,6e-05,9.00207]
[1777968959021,41.8,80870.01,0.0,0.91848,6e-05,9.00207]
[1777968959083,41.8,80870.01,0.0,0.91848,6e-05,9.00207]
[1777968960491,41.8,80869.67,0.0,0.91847,6e-05,9.00239]
[1777968960514,41.8,80869.67,0.0,0.91847,6e-05,9.00239]
[1777968960582,41.8,80869.67,0.0,0.91847,6e-05,9.00239]
[1777968960678,41.78,80869.61,0.0,0.91855,6e-05,8.99637]
[1777968966583,41.72,80872.72,0.0,0.91905,6e-05,8.95461]
[1777968969840,41.68,80872.44,0.0,0.91921,6e-05,8.94158]
[1777968969892,41.68,80872.44,0.0,0.91921,6e-05,8.94158]
[1777968970081,41.68,80872.44,0.0,0.91921,6e-05,8.94158]
[1777968970759,41.67,80872.44,0.0,0.91926,6e-05,8.93695]
[1777968970767,41.67,80872.44,0.0,0.91926,6e-05,8.93695]
[1777968970834,41.67,80872.44,0.0,0.91926,6e-05,8.93695]
[1777968970861,41.66,80872.4,0.0,0.91931,6e-05,8.9326]
[1777968972625,41.65,80867.27,0.0,0.91906,6e-05,8.95339]
[1777968973144,41.65,80867.27,0.0,0.91906,6e-05,8.95339]
[1777968973182,41.65,80867.27,0.0,0.91906,6e-05,8.95339]
[1777968973328,41.65,80867.27,0.0,0.91906,6e-05,8.95339]
[1777968973632,41.65,80863.26,0.0,0.91882,6e-05,8.97272]
[1777968974871,41.65,80863.26,0.0,0.91882,6e-05,8.97272]
[1777968974924,41.65,80863.26,0.0,0.91882,6e-05,8.97272]
[1777968975080,41.65,80863.26,0.0,0.91882,6e-05,8.97272]
[1777968974928,41.65,80862.02,0.0,0.91876,6e-05,8.97784]
[1777968980681,41.64,80861.2,0.0,0.91874,6e-05,8.9788]
[1777968983136,41.64,80861.23,0.0,0.91875,6e-05,8.97814]
[1777968983188,41.64,80862.1,0.0,0.91881,6e-05,8.97333]
[1777968983328,41.64,80862.1,0.0,0.91881,6e-05,8.97333]
[1777968983359,41.64,80862.1,0.0,0.91881,6e-05,8.97333]
[1777968983364,41.64,80862.1,0.0,0.91881,6e-05,8.97333]
[1777968983575,41.64,80862.1,0.0,0.91881,6e-05,8.97333]
[1777968983702,41.63,80861.91,0.0,0.91881,6e-05,8.97376]
[1777968988739,41.63,80861.14,0.0,0.91879,6e-05,8.97503]
[1777968990280,41.63,80862.22,0.0,0.91886,6e-05,8.9692]
[1777968990326,41.63,80862.22,0.0,0.91886,6e-05,8.9692]
[1777968990402,41.63,80862.22,0.0,0.91886,6e-05,8.9692]
[1777968990467,41.63,80862.22,0.0,0.91886,6e-05,8.9692]
[1777968990578,41.63,80862.22,0.0,0.91886,6e-05,8.9692]
[1777968990753,41.63,80861.69,0.0,0.91884,6e-05,8.97132]
[1777968993397,41.62,80861.24,0.0,0.91886,6e-05,8.968]
[1777968996248,41.62,80861.9,0.0,0.91891,6e-05,8.96327]
[1777968996300,41.62,80861.9,0.0,0.91891,6e-05,8.96327]
[1777968996325,41.62,80861.9,0.0,0.91891,6e-05,8.96327]
[1777968997053,41.62,80861.9,0.0,0.91891,6e-05,8.96327]
[1777968997080,41.62,80861.9,0.0,0.91891,6e-05,8.96327]
[1777968997138,41.62,80861.41,0.0,0.91889,6e-05,8.96521]
[1777968997188,41.62,80861.41,0.0,0.91889,6e-05,8.96521]
[1777969008880,41.6,80861.01,0.0,0.91893,6e-05,8.96144]
[1777969009319,41.6,80861.01,0.0,0.91893,6e-05,8.96144]
[1777969009331,41.6,80861.01,0.0,0.91893,6e-05,8.96144]
[1777969010212,41.6,80860.86,0.0,0.91893,6e-05,8.96171]
[1777969010265,41.6,80860.86,0.0,0.91893,6e-05,8.96171]
[1777969010332,41.6,80860.86,0.0,0.91893,6e-05,8.96171]
[1777969010647,41.6,80860.86,0.0,0.91893,6e-05,8.96171]
[1777969010894,41.6,80860.84,0.0,0.91893,6e-05,8.96134]
[1777969013118,41.6,80860.57,0.0,0.91892,6e-05,8.9622]
[1777969013356,41.6,80859.2,0.0,0.91885,6e-05,8.96849]
[1777969013473,41.6,80859.2,0.0,0.91885,6e-05,8.96849]
[1777969013505,41.6,80859.2,0.0,0.91885,6e-05,8.96849]
[1777969013579,41.6,80859.2,0.0,0.91885,6e-05,8.96849]
[1777969013915,41.6,80848.9,0.0,0.91823,6e-05,9.01893]
[1777969014922,41.59,80850.72,0.0,0.9184,6e-05,9.00438]
[1777969017407,41.58,80850.52,0.0,0.91841,6e-05,9.00431]
[1777969017471,41.58,80850.52,0.0,0.91841,6e-05,9.00431]
[1777969017582,41.58,80850.52,0.0,0.91841,6e-05,9.00431]
[1777969017944,41.58,80850.49,0.0,0.91841,6e-05,9.00394]
[1777969022985,41.58,80852.36,0.0,0.91855,6e-05,8.99211]
[1777969023260,41.58,80852.36,0.0,0.91855,6e-05,8.99211]
[1777969023312,41.58,80852.36,0.0,0.91855,6e-05,8.99211]
[1777969023327,41.58,80852.36,0.0,0.91855,6e-05,8.99211]
[1777969027622,41.57,80850.53,0.0,0.91847,6e-05,8.99918]
[1777969027743,41.57,80850.53,0.0,0.91847,6e-05,8.99918]
[1777969027830,41.57,80850.53,0.0,0.91847,6e-05,8.99918]
[1777969027901,41.57,80850.53,0.0,0.91847,6e-05,8.99867]
[1777969030977,41.57,80850.28,0.0,0.91847,6e-05,8.99891]
[1777969031048,41.57,80850.28,0.0,0.91847,6e-05,8.99891]
[1777969031082,41.57,80850.28,0.0,0.91847,6e-05,8.99891]
[1777969038093,41.56,80850.29,0.0,0.91852,6e-05,8.99492]
[1777969039449,41.56,80850.75,0.0,0.91855,6e-05,8.99216]
[1777969039501,41.56,80850.75,0.0,0.91855,6e-05,8.99216]
[1777969039579,41.56,80850.75,0.0,0.91855,6e-05,8.99216]
[1777969040562,41.56,80850.89,0.0,0.91857,6e-05,8.99099]
[1777969040582,41.56,80850.89,0.0,0.91857,6e-05,8.99099]
[1777969040604,41.56,80850.89,0.0,0.91857,6e-05,8.99099]
[1777969043129,41.55,80850.99,0.0,0.91859,6e-05,8.98907]
[1777969047323,41.55,80850.6,0.0,0.91859,6e-05,8.98913]
[1777969047581,41.55,80850.6,0.0,0.91859,6e-05,8.98913]
[1777969048164,41.55,80849.1,0.0,0.9185,6e-05,8.99608]
[1777969048361,41.55,80849.1,0.0,0.9185,6e-05,8.99608]
[1777969048412,41.55,80849.1,0.0,0.9185,6e-05,8.99608]
[1777969048576,41.55,80849.1,0.0,0.9185,6e-05,8.99608]
[1777969053420,41.54,80848.37,0.0,0.91852,6e-05,8.99323]
[1777969053724,41.54,80848.37,0.0,0.91852,6e-05,8.99323]
[1777969053776,41.54,80848.37,0.0,0.91852,6e-05,8.99323]
[1777969053827,41.54,80848.37,0.0,0.91852,6e-05,8.99323]
[1777969054654,41.54,80851.86,0.0,0.91874,6e-05,8.97502]
[1777969054698,41.54,80851.86,0.0,0.91874,6e-05,8.97502]
[1777969054831,41.54,80851.86,0.0,0.91874,6e-05,8.97502]
[1777969055213,41.54,80854.68,0.0,0.91892,6e-05,8.96063]
[1777969057978,41.54,80853.9,0.0,0.91887,6e-05,8.96407]
[1777969058030,41.54,80853.9,0.0,0.91887,6e-05,8.96407]
[1777969058076,41.54,80853.9,0.0,0.91887,6e-05,8.96407]
[1777969059241,41.53,80849.35,0.0,0.91861,6e-05,8.98528]
[1777969065285,41.53,80849.21,0.0,0.91864,6e-05,8.98325]
[1777969067940,41.53,80849.18,0.0,0.91864,6e-05,8.98295]
[1777969067992,41.53,80849.18,0.0,0.91864,6e-05,8.98295]
[1777969068075,41.53,80849.18,0.0,0.91864,6e-05,8.98295]
[1777969069661,41.52,80848.93,0.0,0.91864,6e-05,8.98329]
[1777969069677,41.52,80848.93,0.0,0.91864,6e-05,8.98329]
[1777969069847,41.52,80848.93,0.0,0.91864,6e-05,8.98329]
[1777969069927,41.52,80848.58,0.0,0.91863,6e-05,8.98413]
[1777969075356,41.52,80846.85,0.0,0.91855,6e-05,8.99041]
[1777969080113,41.51,80846.91,0.0,0.91857,6e-05,8.98875]
[1777969080172,41.51,80846.91,0.0,0.91857,6e-05,8.98875]
[1777969080328,41.51,80844.94,0.0,0.91846,6e-05,8.9976]
[1777969081535,41.51,80841.78,0.0,0.91827,6e-05,9.01327]
[1777969081575,41.51,80841.78,0.0,0.91827,6e-05,9.01327]
[1777969081832,41.51,80841.78,0.0,0.91827,6e-05,9.01327]
[1777969081857,41.51,80840.78,0.0,0.91822,6e-05,9.01724]
[1777969087692,41.5,80839.91,0.0,0.91819,6e-05,9.01961]
[1777969087743,41.5,80839.91,0.0,0.91819,6e-05,9.01961]
[1777969087826,41.5,80839.91,0.0,0.91819,6e-05,9.01961]
[1777969088451,41.49,80832.01,0.0,0.91777,6e-05,9.05326]
[1777969089458,41.49,80832.01,0.0,0.91777,6e-05,9.05326]
[1777969089496,41.49,80832.01,0.0,0.91777,6e-05,9.05326]
[1777969089580,41.49,80832.01,0.0,0.91777,6e-05,9.05326]
[1777969089648,41.48,80830.47,0.0,0.91774,6e-05,9.05558]
[1777969092475,41.44,80826.15,0.0,0.91767,6e-05,9.06093]
[1777969093481,41.42,80820.35,0.0,0.91738,6e-05,9.08443]
[1777969094489,41.41,80812.47,0.0,0.91696,6e-05,9.11804]
[1777969095831,41.41,80812.47,0.0,0.91696,6e-05,9.11804]
[1777969095883,41.41,80812.47,0.0,0.91696,6e-05,9.11804]
[1777969096079,41.41,80812.47,0.0,0.91696,6e-05,9.11804]
[1777969096131,41.39,80808.92,0.0,0.91683,6e-05,9.12889]
[1777969097510,41.38,80814.17,0.0,0.91723,6e-05,9.09618]
[1777969098517,41.38,80824.98,0.0,0.9179,6e-05,9.04162]
[1777969100012,41.38,80824.98,0.0,0.9179,6e-05,9.04162]
[1777969100078,41.38,80824.98,0.0,0.9179,6e-05,9.04162]
[1777969100241,41.38,80824.98,0.0,0.9179,6e-05,9.04162]
[1777969100093,41.38,80827.7,0.0,0.91807,6e-05,9.02784]
[1777969101144,41.38,80827.7,0.0,0.91807,6e-05,9.02784]
[1777969101244,41.38,80829.9,0.0,0.91821,6e-05,9.0168]
[1777969101333,41.38,80829.9,0.0,0.91821,6e-05,9.0168]
[1777969106574,41.38,80828.36,0.0,0.91812,6e-05,9.02406]
[1777969108021,41.38,80828.36,0.0,0.91812,6e-05,9.02406]
[1777969109018,41.37,80827.45,0.0,0.91807,6e-05,9.02804]
[1777969109070,41.37,80827.45,0.0,0.91807,6e-05,9.02804]
[1777969109120,41.37,80826.22,0.0,0.918,6e-05,9.03368]
[1777969109343,41.37,80826.22,0.0,0.918,6e-05,9.03368]
[1777969114629,41.37,80825.12,0.0,0.918,6e-05,9.03216]
[1777969119158,41.36,80825.42,0.0,0.91803,6e-05,9.02923]
[1777969119276,41.36,80825.42,0.0,0.91803,6e-05,9.02923]
[1777969119259,41.36,80824.4,0.0,0.91798,6e-05,9.03335]
[1777969119333,41.36,80824.4,0.0,0.91798,6e-05,9.03335]
[1777969119664,41.36,80824.77,0.0,0.91801,6e-05,9.03151]
[1777969124699,41.36,80824.25,0.0,0.918,6e-05,9.03168]
[1777969129734,41.35,80824.24,0.0,0.91803,6e-05,9.02933]
[1777969133436,41.35,80824.31,0.0,0.91805,6e-05,9.02755]
[1777969133503,41.35,80824.31,0.0,0.91805,6e-05,9.02755]
[1777969133582,41.35,80824.31,0.0,0.91805,6e-05,9.02755]
[1777969133763,41.34,80824.28,0.0,0.91806,6e-05,9.02723]
[1777969135777,41.34,80830.2,0.0,0.91843,6e-05,8.99679]
[1777969136785,41.34,80841.73,0.0,0.91914,6e-05,8.93902]
[1777969137792,41.34,80847.56,0.0,0.9195,6e-05,8.9097]
[1777969138799,41.33,80848.91,0.0,0.91962,6e-05,8.89979]
[1777969139590,41.33,80848.91,0.0,0.91962,6e-05,8.89979]
[1777969139832,41.33,80848.91,0.0,0.91962,6e-05,8.89979]
[1777969139880,41.33,80849.62,0.0,0.91967,6e-05,8.89574]
[1777969145848,41.33,80847.39,0.0,0.91954,6e-05,8.90639]
[1777969147650,41.33,80847.54,0.0,0.91955,6e-05,8.90576]
[1777969147728,41.33,80847.54,0.0,0.91955,6e-05,8.90576]
[1777969147830,41.33,80847.54,0.0,0.91955,6e-05,8.90576]
[1777969147862,41.33,80847.64,0.0,0.91955,6e-05,8.90538]
[1777969151748,41.33,80845.04,0.0,0.9194,6e-05,8.91785]
[1777969151800,41.33,80845.04,0.0,0.9194,6e-05,8.91785]
[1777969151828,41.33,80845.04,0.0,0.9194,6e-05,8.91785]
[1777969151890,41.33,80843.73,0.0,0.91932,6e-05,8.92406]
[1777969156926,41.33,80843.49,0.0,0.91932,6e-05,8.92381]
[1777969157631,41.33,80843.49,0.0,0.91932,6e-05,8.92381]
[1777969157678,41.33,80843.49,0.0,0.91932,6e-05,8.92381]
[1777969157829,41.33,80843.49,0.0,0.91932,6e-05,8.92381]
[1777969157933,41.33,80843.93,0.0,0.91935,6e-05,8.92134]
[1777969162968,41.32,80845.34,0.0,0.91946,6e-05,8.91297]
[1777969164912,41.32,80846.84,0.0,0.91955,6e-05,8.90527]
[1777969165076,41.32,80846.84,0.0,0.91955,6e-05,8.90527]
[1777969165163,41.32,80846.84,0.0,0.91955,6e-05,8.90527]
[1777969165327,41.32,80846.84,0.0,0.91955,6e-05,8.90527]
[1777969165260,41.32,80847.35,0.0,0.91958,6e-05,8.90248]
[1777969165989,41.32,80855.12,0.0,0.92006,6e-05,8.86377]
[1777969166996,41.32,80860.19,0.0,0.92036,6e-05,8.83853]
[1777969172808,41.32,80860.21,0.0,0.92041,6e-05,8.83328]
[1777969172827,41.32,80860.21,0.0,0.92041,6e-05,8.83328]
[1777969172856,41.32,80860.21,0.0,0.92041,6e-05,8.83328]
[1777969173038,41.32,80860.12,0.0,0.92041,6e-05,8.83343]
[1777969178073,41.32,80859.79,0.0,0.9204,6e-05,8.83427]
[1777969180257,41.31,80859.98,0.0,0.92041,6e-05,8.83317]
[1777969180329,41.31,80859.98,0.0,0.92041,6e-05,8.83317]
[1777969181094,41.31,80859.93,0.0,0.92041,6e-05,8.8331]
[1777969184114,41.31,80856.38,0.0,0.9202,6e-05,8.85015]
[1777969185728,41.31,80855.27,0.0,0.92014,6e-05,8.85544]
[1777969185760,41.31,80855.27,0.0,0.92014,6e-05,8.85544]
[1777969185831,41.31,80855.27,0.0,0.92014,6e-05,8.85544]
[1777969186128,41.31,80854.27,0.0,0.92008,6e-05,8.86019]
[1777969191163,41.31,80854.64,0.0,0.92011,6e-05,8.85731]
[1777969196198,41.31,80854.63,0.0,0.92013,6e-05,8.85632]
[1777969199119,41.31,80852.53,0.0,0.92,6e-05,8.86629]
[1777969199159,41.31,80852.53,0.0,0.92,6e-05,8.86629]
[1777969199328,41.31,80852.53,0.0,0.92,6e-05,8.86629]
[1777969199220,41.31,80850.93,0.0,0.91991,6e-05,8.87399]
[1777969200228,41.3,80850.53,0.0,0.91989,6e-05,8.87573]
[1777969205275,41.3,80854.62,0.0,0.92015,6e-05,8.85435]
[1777969205507,41.3,80854.62,0.0,0.92015,6e-05,8.85435]
[1777969205550,41.3,80854.62,0.0,0.92015,6e-05,8.85435]
[1777969205581,41.3,80854.62,0.0,0.92015,6e-05,8.85435]
[1777969206279,41.3,80856.18,0.0,0.92025,6e-05,8.84644]
[1777969208802,41.3,80855.85,0.0,0.92023,6e-05,8.84788]
[1777969209325,41.3,80855.85,0.0,0.92023,6e-05,8.84788]
[1777969210308,41.3,80855.76,0.0,0.92025,6e-05,8.84603]
[1777969215152,41.28,80857.62,0.0,0.92043,6e-05,8.83113]
[1777969215204,41.28,80857.62,0.0,0.92043,6e-05,8.83113]
[1777969215326,41.28,80857.62,0.0,0.92043,6e-05,8.83113]
[1777969215343,41.28,80858.03,0.0,0.92046,6e-05,8.82894]
[1777969220378,41.28,80857.7,0.0,0.92045,6e-05,8.82976]
[1777969224119,41.27,80856.78,0.0,0.92041,6e-05,8.83238]
[1777969224326,41.27,80856.78,0.0,0.92041,6e-05,8.83238]
[1777969224127,41.27,80857.01,0.0,0.92047,6e-05,8.82789]
[1777969224405,41.27,80857.4,0.0,0.92049,6e-05,8.82597]
[1777969231072,41.25,80858.8,0.0,0.92065,6e-05,8.81316]
[1777969231122,41.25,80858.8,0.0,0.92065,6e-05,8.81316]
[1777969231329,41.25,80858.8,0.0,0.92065,6e-05,8.81316]
[1777969231298,41.23,80858.8,0.0,0.92077,6e-05,8.80091]
[1777969236490,41.2,80859.49,0.0,0.921,6e-05,8.78213]
[1777969241524,41.19,80860.48,0.0,0.92108,6e-05,8.77539]
[1777969243222,41.19,80858.05,0.0,0.92093,6e-05,8.78724]
[1777969245552,41.19,80855.5,0.0,0.92078,6e-05,8.79965]
[1777969246559,41.19,80847.65,0.0,0.92031,6e-05,8.8384]
[1777969248574,41.18,80844.48,0.0,0.92016,6e-05,8.85078]
[1777969252601,41.18,80842.3,0.0,0.92006,6e-05,8.85921]
[1777969255622,41.16,80839.81,0.0,0.91998,6e-05,8.86542]
[1777969256698,41.16,80839.81,0.0,0.91998,6e-05,8.86542]
[1777969258644,41.16,80835.79,0.0,0.91974,6e-05,8.88475]
[1777969263678,41.16,80836.41,0.0,0.91981,6e-05,8.87948]
[1777969266699,41.15,80834.16,0.0,0.91969,6e-05,8.88898]
[1777969268714,41.15,80842.71,0.0,0.92021,6e-05,8.84606]
[1777969269721,41.15,80845.05,0.0,0.92036,6e-05,8.83429]
[1777969274756,41.15,80842.77,0.0,0.92023,6e-05,8.84488]
[1777969278783,41.15,80836.09,0.0,0.91983,6e-05,8.87738]
[1777969283819,41.14,80834.85,0.0,0.91977,6e-05,8.88241]
[1777969288854,41.14,80835.65,0.0,0.91983,6e-05,8.87728]
[1777969294896,41.14,80834.8,0.0,0.91983,6e-05,8.87561]
[1777969299931,41.14,80833.91,0.0,0.91979,6e-05,8.8789]
[1777969304966,41.13,80834.21,0.0,0.91982,6e-05,8.87624]
[1777969310001,41.13,80833.99,0.0,0.91983,6e-05,8.87587]
[1777969315037,41.13,80835.5,0.0,0.91994,6e-05,8.86712]
[1777969320072,41.12,80835.6,0.0,0.91996,6e-05,8.86542]
[1777969324100,41.12,80838.49,0.0,0.92014,6e-05,8.85008]
[1777969325106,41.11,80844.53,0.0,0.92058,6e-05,8.81424]
[1777969326225,41.11,80847.16,0.0,0.92074,6e-05,8.80067]
[1777969332156,41.07,80849.07,0.0,0.92104,6e-05,8.77575]
[1777969337190,41.06,80850.91,0.0,0.92118,6e-05,8.76422]
[1777969342226,41.06,80850.48,0.0,0.92118,6e-05,8.76399]
[1777969346254,41.05,80854.69,0.0,0.92146,6e-05,8.74132]
[1777969347261,41.05,80858.93,0.0,0.92172,6e-05,8.71956]
[1777969348268,41.05,80862.53,0.0,0.92194,6e-05,8.70138]
[1777969349275,41.05,80866.23,0.0,0.92216,6e-05,8.68277]
[1777969350335,41.05,80866.23,0.0,0.92216,6e-05,8.68277]
[1777969350509,41.05,80868.6,0.0,0.92231,6e-05,8.67075]
[1777969354310,41.04,80872.1,0.0,0.92259,6e-05,8.64626]
[1777969359345,41.03,80871.24,0.0,0.92257,6e-05,8.64715]
[1777969364379,41.03,80868.19,0.0,0.92243,6e-05,8.65878]
[1777969369415,41.02,80870.29,0.0,0.9226,6e-05,8.64498]
[1777969374450,41.01,80869.31,0.0,0.92258,6e-05,8.64648]
[1777969377471,41.0,80866.06,0.0,0.92241,6e-05,8.66049]
[1777969382506,41.0,80861.01,0.0,0.92215,6e-05,8.68197]
[1777969384519,40.99,80858.43,0.0,0.92201,6e-05,8.69326]
[1777969390564,40.98,80856.09,0.0,0.92193,6e-05,8.70039]
[1777969395597,40.97,80856.17,0.0,0.92197,6e-05,8.69631]
[1777969401640,40.96,80856.98,0.0,0.92207,6e-05,8.68797]
[1777969406674,40.95,80856.73,0.0,0.9221,6e-05,8.68567]
[1777969408689,40.95,80860.8,0.0,0.92236,6e-05,8.66418]
[1777969413723,40.94,80861.82,0.0,0.92249,6e-05,8.65139]
[1777969418759,40.94,80862.19,0.0,0.92255,6e-05,8.64635]
[1777969423793,40.93,80863.05,0.0,0.92264,6e-05,8.63894]
[1777969428830,40.92,80864.14,0.0,0.92274,6e-05,8.63045]
[1777969433865,40.91,80865.02,0.0,0.92283,6e-05,8.62303]
[1777969438900,40.84,80864.58,0.0,0.92315,6e-05,8.5962]
[1777969443935,40.81,80866.23,0.0,0.92339,6e-05,8.57564]
[1777969448970,40.81,80873.48,0.0,0.92385,6e-05,8.53737]
[1777969449977,40.81,80871.36,0.0,0.92373,6e-05,8.5473]
[1777969455012,40.8,80871.58,0.0,0.92377,6e-05,8.54385]
[1777969460047,40.8,80871.55,0.0,0.9238,6e-05,8.54167]
[1777969465082,40.79,80870.49,0.0,0.92376,6e-05,8.54457]
[1777969470117,40.79,80870.61,0.0,0.9238,6e-05,8.54165]
[1777969475152,40.78,80871.52,0.0,0.92392,6e-05,8.52996]
[1777969480187,40.77,80870.61,0.0,0.92389,6e-05,8.53222]
[1777969485222,40.77,80870.53,0.0,0.92391,6e-05,8.53037]
[1777969490262,40.76,80870.73,0.0,0.92395,6e-05,8.52715]
[1777969495297,40.76,80869.92,0.0,0.92393,6e-05,8.5289]
[1777969500333,40.75,80870.48,0.0,0.92399,6e-05,8.52389]
[1777969505369,40.75,80870.41,0.0,0.92401,6e-05,8.52199]
[1777969515440,40.74,80870.01,0.0,0.92404,6e-05,8.51946]
[1777969520475,40.73,80870.78,0.0,0.92411,6e-05,8.51342]
[1777969525510,40.73,80870.83,0.0,0.92414,6e-05,8.51096]
[1777969530545,40.72,80870.52,0.0,0.92415,6e-05,8.51028]
[1777969535580,40.72,80870.28,0.0,0.92419,6e-05,8.5048]
[1777969540615,40.71,80870.09,0.0,0.92421,6e-05,8.50358]
[1777969545651,40.7,80870.43,0.0,0.92425,6e-05,8.49977]
[1777969550686,40.7,80872.21,0.0,0.92438,6e-05,8.48891]
[1777969555721,40.7,80872.32,0.0,0.92441,6e-05,8.48639]
[1777969560756,40.69,80872.01,0.0,0.92441,6e-05,8.48589]
[1777969565791,40.69,80871.75,0.0,0.92442,6e-05,8.48515]
[1777969567804,40.68,80869.25,0.0,0.92429,6e-05,8.49664]
[1777969568812,40.68,80866.61,0.0,0.92414,6e-05,8.50922]
[1777969574853,40.68,80866.66,0.0,0.92417,6e-05,8.50636]
[1777969579889,40.67,80866.48,0.0,0.92418,6e-05,8.5051]
[1777969584924,40.67,80866.82,0.0,0.92423,6e-05,8.50132]
[1777969587944,40.66,80869.01,0.0,0.92437,6e-05,8.48929]
[1777969592980,40.66,80870.36,0.0,0.92451,6e-05,8.47622]
[1777969598015,40.65,80869.99,0.0,0.92451,6e-05,8.47617]
[1777969603049,40.65,80870.3,0.0,0.92455,6e-05,8.47283]
[1777969608085,40.65,80870.21,0.0,0.92456,6e-05,8.47151]
[1777969613120,40.64,80869.82,0.0,0.92456,6e-05,8.47169]
[1777969618155,40.64,80869.69,0.0,0.92457,6e-05,8.47063]
[1777969623189,40.63,80869.68,0.0,0.92459,6e-05,8.469]
[1777969627218,40.63,80867.52,0.0,0.92448,6e-05,8.47831]
[1777969631246,40.63,80864.73,0.0,0.92433,6e-05,8.49066]
[1777969635274,40.62,80867.87,0.0,0.92453,6e-05,8.4737]
[1777969640311,40.62,80867.24,0.0,0.92452,6e-05,8.47506]
[1777969643333,40.62,80865.07,0.0,0.9244,6e-05,8.4847]
[1777969645347,40.61,80862.82,0.0,0.92428,6e-05,8.4947]
[1777969650382,40.61,80861.74,0.0,0.92424,6e-05,8.4985]
[1777969651389,40.61,80858.79,0.0,0.92411,6e-05,8.50779]
[1777969652396,40.61,80856.48,0.0,0.92398,6e-05,8.51879]
[1777969656424,40.6,80852.51,0.0,0.92376,6e-05,8.53675]
[1777969657431,40.6,80845.37,0.0,0.92334,6e-05,8.57165]
[1777969658437,40.6,80841.25,0.0,0.9231,6e-05,8.59158]
[1777969663472,40.6,80841.09,0.0,0.92312,6e-05,8.58977]
[1777969668508,40.59,80841.07,0.0,0.92315,6e-05,8.58733]
[1777969672280,40.59,80841.03,0.0,0.92317,6e-05,8.58604]
[1777969675556,40.58,80852.51,0.0,0.92387,6e-05,8.52726]
[1777969676564,40.58,80858.54,0.0,0.92423,6e-05,8.49707]
[1777969681598,40.58,80859.63,0.0,0.92432,6e-05,8.49]
[1777969686635,40.57,80858.21,0.0,0.92425,6e-05,8.49534]
[1777969689083,40.57,80858.3,0.0,0.92427,6e-05,8.49422]
[1777969694691,40.57,80858.41,0.0,0.9243,6e-05,8.49164]
[1777969699726,40.56,80858.18,0.0,0.9243,6e-05,8.49109]
[1777969704761,40.56,80859.17,0.0,0.92438,6e-05,8.48453]
[1777969709796,40.55,80858.95,0.0,0.92439,6e-05,8.484]
[1777969714831,40.55,80858.04,0.0,0.92439,6e-05,8.48239]
[1777969719866,40.55,80854.8,0.0,0.92421,6e-05,8.49677]
[1777969724901,40.54,80855.29,0.0,0.92426,6e-05,8.49267]
[1777969732957,40.54,80855.54,0.0,0.92431,6e-05,8.48879]
[1777969737992,40.53,80856.32,0.0,0.92437,6e-05,8.48333]
[1777969741739,40.53,80856.04,0.0,0.92436,6e-05,8.48408]
[1777969742222,40.53,80855.81,0.0,0.92436,6e-05,8.48457]
[1777969742320,40.53,80849.1,0.0,0.92396,6e-05,8.51775]
[1777969744472,40.53,80848.12,0.0,0.92391,6e-05,8.52223]
[1777969744573,40.53,80847.14,0.0,0.92386,6e-05,8.52632]
[1777969745316,40.53,80847.14,0.0,0.92386,6e-05,8.52632]
[1777969747056,40.53,80840.37,0.0,0.92347,6e-05,8.55909]
[1777969752091,40.52,80836.67,0.0,0.92327,6e-05,8.57524]
[1777969753330,40.52,80836.67,0.0,0.92327,6e-05,8.57524]
[1777969759140,40.51,80833.57,0.0,0.92312,6e-05,8.58744]
[1777969762546,40.51,80834.07,0.0,0.92316,6e-05,8.58401]
[1777969762578,40.51,80834.07,0.0,0.92316,6e-05,8.58401]
[1777969762590,40.51,80834.07,0.0,0.92316,6e-05,8.58401]
[1777969762677,40.51,80834.2,0.0,0.92318,6e-05,8.58242]
[1777969765785,40.51,80835.2,0.0,0.92325,6e-05,8.57699]
[1777969765825,40.51,80835.2,0.0,0.92325,6e-05,8.57699]
[1777969765913,40.5,80836.98,0.0,0.92336,6e-05,8.56725]
[1777969770857,40.5,80837.69,0.0,0.92342,6e-05,8.56243]
[1777969770909,40.5,80837.69,0.0,0.92342,6e-05,8.56243]
[1777969770893,40.5,80834.08,0.0,0.92322,6e-05,8.57948]
[1777969771080,40.5,80834.08,0.0,0.92322,6e-05,8.57948]
[1777969771225,40.5,80834.41,0.0,0.92327,6e-05,8.57334]
[1777969776517,40.5,80831.3,0.0,0.92311,6e-05,8.587]
[1777969776566,40.5,80831.3,0.0,0.92311,6e-05,8.587]
[1777969776578,40.5,80831.3,0.0,0.92311,6e-05,8.587]
[1777969776667,40.49,80829.36,0.0,0.923,6e-05,8.59571]
[1777969782927,40.49,80828.9,0.0,0.923,6e-05,8.59609]
[1777969782979,40.49,80829.49,0.0,0.92304,6e-05,8.59268]
[1777969783076,40.49,80829.49,0.0,0.92304,6e-05,8.59268]
[1777969783309,40.49,80830.19,0.0,0.92309,6e-05,8.58874]
[1777969786330,40.48,80835.14,0.0,0.9234,6e-05,8.56277]
[1777969787906,40.48,80835.14,0.0,0.9234,6e-05,8.56277]
[1777969787951,40.48,80835.14,0.0,0.9234,6e-05,8.56277]
[1777969787926,40.48,80837.34,0.0,0.92354,6e-05,8.55098]
[1777969788081,40.48,80837.34,0.0,0.92354,6e-05,8.55098]
[1777969788344,40.48,80836.86,0.0,0.92351,6e-05,8.55337]
[1777969794386,40.48,80836.86,0.0,0.92354,6e-05,8.55099]
[1777969797064,40.47,80836.06,0.0,0.9235,6e-05,8.55418]
[1777969797088,40.47,80836.06,0.0,0.9235,6e-05,8.55418]
[1777969797101,40.47,80836.06,0.0,0.9235,6e-05,8.55418]
[1777969797407,40.47,80836.12,0.0,0.92351,6e-05,8.55349]
[1777969798469,40.47,80836.12,0.0,0.92351,6e-05,8.55349]
[1777969798581,40.47,80836.12,0.0,0.92351,6e-05,8.55349]
[1777969798679,40.47,80839.42,0.0,0.92371,6e-05,8.53632]
[1777969801435,40.47,80844.01,0.0,0.92399,6e-05,8.51284]
[1777969802911,40.47,80844.01,0.0,0.92399,6e-05,8.51284]
[1777969802952,40.47,80844.01,0.0,0.92399,6e-05,8.51284]
[1777969802925,40.47,80846.26,0.0,0.92414,6e-05,8.50102]
[1777969803077,40.47,80846.26,0.0,0.92414,6e-05,8.50102]
[1777969803449,40.47,80846.62,0.0,0.92416,6e-05,8.49923]
[1777969807479,40.46,80855.8,0.0,0.92471,6e-05,8.45264]
[1777969808487,40.46,80861.71,0.0,0.92506,6e-05,8.42322]
[1777969810501,40.46,80859.88,0.0,0.92496,6e-05,8.43185]
[1777969811974,40.46,80859.88,0.0,0.92496,6e-05,8.43185]
[1777969811977,40.46,80859.13,0.0,0.92492,6e-05,8.43517]
[1777969812026,40.46,80859.13,0.0,0.92492,6e-05,8.43517]
[1777969812080,40.46,80859.13,0.0,0.92492,6e-05,8.43517]
[1777969812515,40.46,80859.06,0.0,0.92492,6e-05,8.43531]
[1777969817549,40.46,80859.49,0.0,0.92496,6e-05,8.43211]
[1777969822585,40.46,80860.85,0.0,0.92505,6e-05,8.42429]
[1777969827620,40.45,80859.7,0.0,0.925,6e-05,8.42882]
[1777969828425,40.45,80859.7,0.0,0.925,6e-05,8.42882]
[1777969828444,40.45,80859.7,0.0,0.925,6e-05,8.42882]
[1777969828581,40.45,80859.7,0.0,0.925,6e-05,8.42882]
[1777969828627,40.45,80858.23,0.0,0.92491,6e-05,8.43584]
[1777969833662,40.45,80858.15,0.0,0.92496,6e-05,8.43059]
[1777969838696,40.45,80859.55,0.0,0.92505,6e-05,8.42259]
[1777969839982,40.45,80859.55,0.0,0.92505,6e-05,8.42259]
[1777969840032,40.45,80859.61,0.0,0.92506,6e-05,8.42209]
[1777969840079,40.45,80859.61,0.0,0.92506,6e-05,8.42209]
[1777969841717,40.45,80859.65,0.0,0.92507,6e-05,8.42148]
[1777969847760,40.44,80859.51,0.0,0.92507,6e-05,8.42098]
[1777969853803,40.44,80859.53,0.0,0.92509,6e-05,8.41972]
[1777969854847,40.44,80859.53,0.0,0.92509,6e-05,8.41972]
[1777969854894,40.44,80859.53,0.0,0.92509,6e-05,8.41972]
[1777969854948,40.44,80860.2,0.0,0.92513,6e-05,8.41622]
[1777969855085,40.44,80860.2,0.0,0.92513,6e-05,8.41622]
[1777969860852,40.44,80861.27,0.0,0.9252,6e-05,8.40984]
[1777969862092,40.44,80861.06,0.0,0.92519,6e-05,8.4107]
[1777969862144,40.44,80861.06,0.0,0.92519,6e-05,8.4107]
[1777969862329,40.44,80861.06,0.0,0.92519,6e-05,8.4107]
[1777969862866,40.44,80860.85,0.0,0.92518,6e-05,8.41157]
[1777969867901,40.43,80860.88,0.0,0.92519,6e-05,8.41056]
[1777969871087,40.43,80860.84,0.0,0.9252,6e-05,8.41024]
[1777969871131,40.43,80860.84,0.0,0.9252,6e-05,8.41024]
[1777969871336,40.43,80860.84,0.0,0.9252,6e-05,8.41024]
[1777969871929,40.43,80861.12,0.0,0.92522,6e-05,8.40869]
[1777969877971,40.43,80860.6,0.0,0.9252,6e-05,8.41025]
[1777969883005,40.43,80860.55,0.0,0.9252,6e-05,8.40966]
[1777969889047,40.43,80860.66,0.0,0.92522,6e-05,8.40812]
[1777969891101,40.43,80860.66,0.0,0.92522,6e-05,8.40812]
[1777969891202,40.43,80860.66,0.0,0.92522,6e-05,8.40812]
[1777969891326,40.43,80860.66,0.0,0.92522,6e-05,8.40812]
[1777969892070,40.43,80860.69,0.0,0.92526,6e-05,8.40301]
[1777969900125,40.42,80859.56,0.0,0.92521,6e-05,8.40726]
[1777969902168,40.42,80859.9,0.0,0.92524,6e-05,8.40543]
[1777969902220,40.42,80859.9,0.0,0.92524,6e-05,8.40543]
[1777969902327,40.42,80859.9,0.0,0.92524,6e-05,8.40543]
[1777969902402,40.42,80860.18,0.0,0.92525,6e-05,8.40389]
[1777969908181,40.42,80860.01,0.0,0.92525,6e-05,8.40382]
[1777969913969,40.42,80859.73,0.0,0.92525,6e-05,8.40459]
[1777969917244,40.42,80850.04,0.0,0.92468,6e-05,8.45166]
[1777969918251,40.42,80843.94,0.0,0.92433,6e-05,8.48162]
[1777969919624,40.42,80843.94,0.0,0.92433,6e-05,8.48162]
[1777969919758,40.42,80843.94,0.0,0.92433,6e-05,8.48162]
[1777969919831,40.42,80843.94,0.0,0.92433,6e-05,8.48162]
[1777969919931,40.41,80845.17,0.0,0.92441,6e-05,8.47497]
[1777969925300,40.41,80845.52,0.0,0.92444,6e-05,8.47196]
[1777969929089,40.41,80846.39,0.0,0.9245,6e-05,8.46715]
[1777969929134,40.41,80845.84,0.0,0.92447,6e-05,8.46964]
[1777969929328,40.41,80845.84,0.0,0.92447,6e-05,8.46964]
[1777969929429,40.41,80845.84,0.0,0.92447,6e-05,8.46941]
[1777969932349,40.41,80850.78,0.0,0.92477,6e-05,8.44427]
[1777969934068,40.41,80850.78,0.0,0.92477,6e-05,8.44427]
[1777969934077,40.41,80850.78,0.0,0.92477,6e-05,8.44427]
[1777969933355,40.41,80854.73,0.0,0.92501,6e-05,8.42457]
[1777969934239,40.41,80854.73,0.0,0.92501,6e-05,8.42457]
[1777969934437,40.41,80854.73,0.0,0.92501,6e-05,8.42457]
[1777969934577,40.41,80854.73,0.0,0.92501,6e-05,8.42457]
[1777969934675,40.41,80855.79,0.0,0.92507,6e-05,8.41904]
[1777969940404,40.4,80852.41,0.0,0.92488,6e-05,8.43498]
[1777969943633,40.4,80850.0,0.0,0.92474,6e-05,8.44656]
[1777969943734,40.4,80850.0,0.0,0.92474,6e-05,8.44656]
[1777969943830,40.4,80850.0,0.0,0.92474,6e-05,8.44656]
[1777969943919,40.4,80849.34,0.0,0.92471,6e-05,8.44946]
[1777969946446,40.4,80845.61,0.0,0.92449,6e-05,8.46752]
[1777969951482,40.4,80845.43,0.0,0.92453,6e-05,8.46287]
[1777969954549,40.4,80842.7,0.0,0.92437,6e-05,8.47599]
[1777969954577,40.4,80842.7,0.0,0.92437,6e-05,8.47599]
[1777969954600,40.4,80842.7,0.0,0.92437,6e-05,8.47599]
[1777969954702,40.4,80842.39,0.0,0.92436,6e-05,8.47711]
[1777969958186,40.4,80841.33,0.0,0.9243,6e-05,8.48193]
[1777969958325,40.4,80841.33,0.0,0.9243,6e-05,8.48193]
[1777969958531,40.4,80841.36,0.0,0.92431,6e-05,8.48155]
[1777969963568,40.39,80841.12,0.0,0.9243,6e-05,8.48166]
[1777969966531,40.39,80840.77,0.0,0.92429,6e-05,8.48297]
[1777969966583,40.39,80840.77,0.0,0.92429,6e-05,8.48297]
[1777969966828,40.39,80840.77,0.0,0.92429,6e-05,8.48297]
[1777969966930,40.39,80840.77,0.0,0.92429,6e-05,8.48256]
[1777969972631,40.39,80838.12,0.0,0.92415,6e-05,8.49464]
[1777969977666,40.39,80838.41,0.0,0.92418,6e-05,8.49214]
[1777969978927,40.39,80838.41,0.0,0.92418,6e-05,8.49214]
[1777969978967,40.39,80838.41,0.0,0.92418,6e-05,8.49214]
[1777969979081,40.39,80838.41,0.0,0.92418,6e-05,8.49214]
[1777969979155,40.39,80838.03,0.0,0.92416,6e-05,8.49362]
[1777969984716,40.38,80837.8,0.0,0.92416,6e-05,8.49356]
[1777969986536,40.38,80836.93,0.0,0.92411,6e-05,8.49768]
[1777969986591,40.38,80836.93,0.0,0.92411,6e-05,8.49768]
[1777969986801,40.38,80836.93,0.0,0.92411,6e-05,8.49768]
[1777969986837,40.38,80836.93,0.0,0.92411,6e-05,8.49768]
[1777969986895,40.38,80833.84,0.0,0.92393,6e-05,8.51283]
[1777969987736,40.38,80830.14,0.0,0.92374,6e-05,8.52899]
[1777969992774,40.37,80829.79,0.0,0.92373,6e-05,8.5294]
[1777969993430,40.37,80829.79,0.0,0.92373,6e-05,8.5294]
[1777969993467,40.37,80829.79,0.0,0.92373,6e-05,8.5294]
[1777969993577,40.37,80829.79,0.0,0.92373,6e-05,8.5294]
[1777969993781,40.37,80829.13,0.0,0.92369,6e-05,8.53241]
[1777969998815,40.37,80829.02,0.0,0.9237,6e-05,8.53155]
[1777970003850,40.37,80826.56,0.0,0.92358,6e-05,8.54226]
[1777970005075,40.37,80826.56,0.0,0.92358,6e-05,8.54226]
[1777970005117,40.37,80826.56,0.0,0.92358,6e-05,8.54226]
[1777970005155,40.36,80826.81,0.0,0.92363,6e-05,8.53774]
[1777970005328,40.36,80826.81,0.0,0.92363,6e-05,8.53774]
[1777970005864,40.36,80825.95,0.0,0.92358,6e-05,8.5417]
[1777970010899,40.32,80823.77,0.0,0.92361,6e-05,8.53893]
[1777970015935,40.31,80822.57,0.0,0.92363,6e-05,8.53577]
[1777970019963,40.31,80814.3,0.0,0.92315,6e-05,8.57572]
[1777970020970,40.3,80807.81,0.0,0.9228,6e-05,8.60424]
[1777970023329,40.28,80809.67,0.0,0.92302,6e-05,8.58634]
[1777970025682,40.26,80808.37,0.0,0.92303,6e-05,8.58479]
[1777970025735,40.26,80808.37,0.0,0.92303,6e-05,8.58479]
[1777970025830,40.26,80808.37,0.0,0.92303,6e-05,8.58479]
[1777970026005,40.25,80808.08,0.0,0.92306,6e-05,8.58223]
[1777970028019,40.25,80805.2,0.0,0.9229,6e-05,8.59585]
[1777970033054,40.22,80802.61,0.0,0.9229,6e-05,8.5954]
[1777970033370,40.22,80802.61,0.0,0.9229,6e-05,8.5954]
[1777970033440,40.22,80802.61,0.0,0.9229,6e-05,8.5954]
[1777970033581,40.22,80802.61,0.0,0.9229,6e-05,8.5954]
[1777970034062,40.21,80799.27,0.0,0.92275,6e-05,8.60806]
[1777970035069,40.21,80796.2,0.0,0.92257,6e-05,8.62305]
[1777970040105,40.2,80795.29,0.0,0.92254,6e-05,8.62532]
[1777970043126,40.2,80792.21,0.0,0.92237,6e-05,8.63938]
[1777970043501,40.2,80792.21,0.0,0.92237,6e-05,8.63938]
[1777970043554,40.2,80792.21,0.0,0.92237,6e-05,8.63938]
[1777970043575,40.2,80792.21,0.0,0.92237,6e-05,8.63938]
[1777970044133,40.2,80792.89,0.0,0.92242,6e-05,8.63547]
[1777970047154,40.17,80799.07,0.0,0.92291,6e-05,8.59432]
[1777970048236,40.17,80799.07,0.0,0.92291,6e-05,8.59432]
[1777970048161,40.16,80803.16,0.0,0.92321,6e-05,8.56958]
[1777970048284,40.16,80803.16,0.0,0.92321,6e-05,8.56958]
[1777970048325,40.16,80803.16,0.0,0.92321,6e-05,8.56958]
[1777970049168,40.16,80803.3,0.0,0.92326,6e-05,8.56506]
[1777970053196,40.14,80808.6,0.0,0.92367,6e-05,8.53038]
[1777970053571,40.14,80808.6,0.0,0.92367,6e-05,8.53038]
[1777970053623,40.14,80808.6,0.0,0.92367,6e-05,8.53038]
[1777970053828,40.14,80808.6,0.0,0.92367,6e-05,8.53038]
[1777970053973,40.14,80808.6,0.0,0.92367,6e-05,8.53038]
[1777970054203,40.14,80820.48,0.0,0.92439,6e-05,8.47069]
[1777970054863,40.14,80820.48,0.0,0.92439,6e-05,8.47069]
[1777970055210,40.14,80824.23,0.0,0.92462,6e-05,8.45176]
[1777970059238,40.13,80821.77,0.0,0.92448,6e-05,8.46322]
[1777970064274,40.13,80820.6,0.0,0.92442,6e-05,8.46795]
[1777970068302,40.13,80822.95,0.0,0.92457,6e-05,8.45534]
[1777970074344,40.13,80822.08,0.0,0.92457,6e-05,8.45396]
[1777970079379,40.12,80821.86,0.0,0.92457,6e-05,8.45402]
[1777970081393,40.12,80825.5,0.0,0.92479,6e-05,8.43547]
[1777970086428,40.12,80826.14,0.0,0.92484,6e-05,8.43143]
[1777970087439,40.12,80829.36,0.0,0.92503,6e-05,8.41524]
[1777970089452,40.12,80833.11,0.0,0.92526,6e-05,8.39633]
[1777970092059,40.12,80828.56,0.0,0.92499,6e-05,8.41858]
[1777970097508,40.12,80827.53,0.0,0.92494,6e-05,8.42293]
[1777970102542,40.12,80828.46,0.0,0.925,6e-05,8.41763]
[1777970109592,40.11,80828.37,0.0,0.92501,6e-05,8.41709]
[1777970114627,40.11,80830.27,0.0,0.92513,6e-05,8.40689]
[1777970117647,40.11,80833.19,0.0,0.92531,6e-05,8.39199]
[1777970122683,40.11,80831.53,0.0,0.92522,6e-05,8.39964]
[1777970123690,40.11,80834.42,0.0,0.92539,6e-05,8.38515]
[1777970124592,40.11,80834.42,0.0,0.92539,6e-05,8.38515]
[1777970126711,40.11,80837.82,0.0,0.92559,6e-05,8.36792]
[1777970128725,40.11,80840.69,0.0,0.92577,6e-05,8.35351]
[1777970133759,40.11,80842.48,0.0,0.92591,6e-05,8.33984]
[1777970134767,40.11,80848.12,0.0,0.92624,6e-05,8.31187]
[1777970139802,40.1,80847.84,0.0,0.92625,6e-05,8.31096]
[1777970146858,40.09,80847.92,0.0,0.92629,6e-05,8.30743]
[1777970152900,40.09,80849.5,0.0,0.92642,6e-05,8.29656]
[1777970158945,40.08,80850.11,0.0,0.92649,6e-05,8.29098]
[1777970161967,40.08,80854.18,0.0,0.92674,6e-05,8.26965]
[1777970167002,40.07,80853.89,0.0,0.92674,6e-05,8.2691]
[1777970172037,40.07,80852.69,0.0,0.9267,6e-05,8.27305]
[1777970177072,40.06,80851.95,0.0,0.92668,6e-05,8.27467]
[1777970183113,40.06,80852.23,0.0,0.92672,6e-05,8.27086]
[1777970188149,40.05,80851.97,0.0,0.92673,6e-05,8.27013]
[1777970190163,40.05,80848.66,0.0,0.92655,6e-05,8.28568]
[1777970191170,40.05,80843.41,0.0,0.92628,6e-05,8.30676]
[1777970192177,40.05,80838.46,0.0,0.92599,6e-05,8.33083]
[1777970193184,40.05,80834.92,0.0,0.92579,6e-05,8.34789]
[1777970195197,40.05,80831.69,0.0,0.9256,6e-05,8.36377]
[1777970196204,40.05,80827.37,0.0,0.92535,6e-05,8.38515]
[1777970197213,40.05,80823.73,0.0,0.92513,6e-05,8.40314]
[1777970202248,40.05,80823.57,0.0,0.92513,6e-05,8.40318]
[1777970207283,40.04,80823.75,0.0,0.92515,6e-05,8.40158]
[1777970212318,40.04,80822.29,0.0,0.92508,6e-05,8.40731]
[1777970212515,40.04,80822.29,0.0,0.92508,6e-05,8.40731]
[1777970218359,40.04,80821.25,0.0,0.92504,6e-05,8.41117]
[1777970223394,40.04,80822.09,0.0,0.92509,6e-05,8.40626]
[1777970226415,40.03,80818.57,0.0,0.92489,6e-05,8.42339]
[1777970227422,40.03,80815.57,0.0,0.92471,6e-05,8.4382]
[1777970232458,40.03,80816.47,0.0,0.92478,6e-05,8.43277]
[1777970237493,40.03,80815.36,0.0,0.92472,6e-05,8.43738]
[1777970239507,40.03,80806.82,0.0,0.92422,6e-05,8.47969]
[1777970243534,40.03,80804.46,0.0,0.92409,6e-05,8.49046]
[1777970248570,40.02,80804.24,0.0,0.92409,6e-05,8.4902]
[1777970253605,40.02,80801.2,0.0,0.92396,6e-05,8.49958]
[1777970258639,40.02,80799.41,0.0,0.92387,6e-05,8.5071]
[1777970261343,40.02,80799.27,0.0,0.92386,6e-05,8.50751]
[1777970261413,40.02,80799.27,0.0,0.92386,6e-05,8.50751]
[1777970261372,40.01,80797.26,0.0,0.92375,6e-05,8.51699]
[1777970261574,40.01,80797.26,0.0,0.92375,6e-05,8.51699]
[1777970261662,40.01,80794.7,0.0,0.92359,6e-05,8.52985]
[1777970266695,40.01,80793.44,0.0,0.92354,6e-05,8.53453]
[1777970271417,40.01,80797.2,0.0,0.92378,6e-05,8.51405]
[1777970271731,40.01,80799.62,0.0,0.92393,6e-05,8.50191]
[1777970272738,40.01,80797.33,0.0,0.92379,6e-05,8.51313]
[1777970277772,40.0,80796.2,0.0,0.92374,6e-05,8.51735]
[1777970282808,40.0,80794.54,0.0,0.92366,6e-05,8.52422]
[1777970287843,40.0,80782.33,0.0,0.92294,6e-05,8.58421]
[1777970288849,40.0,80779.7,0.0,0.92278,6e-05,8.59717]
[1777970289856,39.99,80779.61,0.0,0.92278,6e-05,8.59723]
[1777970293885,39.98,80775.8,0.0,0.92261,6e-05,8.61115]
[1777970298919,39.94,80775.36,0.0,0.92279,6e-05,8.59607]
[1777970303955,39.92,80774.51,0.0,0.92284,6e-05,8.59122]
[1777970308990,39.89,80775.74,0.0,0.92306,6e-05,8.57266]
[1777970311004,39.89,80780.53,0.0,0.9234,6e-05,8.54288]
[1777970316039,39.88,80778.28,0.0,0.92329,6e-05,8.55266]
[1777970319059,39.88,80774.53,0.0,0.92307,6e-05,8.57068]
[1777970324095,39.88,80774.1,0.0,0.92306,6e-05,8.57114]
[1777970326109,39.88,80777.85,0.0,0.9233,6e-05,8.55151]
[1777970327116,39.88,80780.94,0.0,0.92349,6e-05,8.5356]
[1777970332152,39.87,80780.14,0.0,0.92346,6e-05,8.5382]
[1777970337187,39.87,80780.96,0.0,0.92353,6e-05,8.53264]
[1777970342222,39.87,80779.39,0.0,0.92345,6e-05,8.53916]
[1777970347256,39.86,80778.58,0.0,0.92341,6e-05,8.54186]
[1777970352292,39.86,80778.48,0.0,0.92342,6e-05,8.541]
[1777970354306,39.86,80781.16,0.0,0.92359,6e-05,8.52694]
[1777970356320,39.86,80777.68,0.0,0.92339,6e-05,8.544]
[1777970358334,39.86,80772.79,0.0,0.9231,6e-05,8.56816]
[1777970359341,39.86,80770.18,0.0,0.92294,6e-05,8.58105]
[1777970361355,39.85,80772.77,0.0,0.92311,6e-05,8.56728]
[1777970366390,39.85,80772.93,0.0,0.92314,6e-05,8.5649]
[1777970369411,39.85,80779.45,0.0,0.92354,6e-05,8.53102]
[1777970370417,39.85,80782.05,0.0,0.9237,6e-05,8.51764]
[1777970375453,39.84,80781.36,0.0,0.92371,6e-05,8.51543]
[1777970380488,39.84,80780.84,0.0,0.92369,6e-05,8.51688]
[1777970385522,39.84,80780.03,0.0,0.92366,6e-05,8.51981]
[1777970390557,39.84,80779.14,0.0,0.92362,6e-05,8.52311]
[1777970395593,39.83,80778.79,0.0,0.92361,6e-05,8.52368]
[1777970400627,39.83,80779.68,0.0,0.92368,6e-05,8.51797]
[1777970405663,39.83,80778.75,0.0,0.92364,6e-05,8.52152]
[1777970410698,39.83,80777.58,0.0,0.92358,6e-05,8.52628]
[1777970415733,39.82,80778.04,0.0,0.92362,6e-05,8.52279]
[1777970418754,39.82,80780.54,0.0,0.92378,6e-05,8.5095]
[1777970419761,39.82,80784.88,0.0,0.92405,6e-05,8.48741]
[1777970423789,39.82,80781.77,0.0,0.92386,6e-05,8.50242]
[1777970428824,39.82,80782.15,0.0,0.9239,6e-05,8.49953]
[1777970433859,39.81,80781.92,0.0,0.92393,6e-05,8.49525]
[1777970438894,39.81,80777.68,0.0,0.92369,6e-05,8.51569]
[1777970442922,39.81,80774.99,0.0,0.92353,6e-05,8.52837]
[1777970444608,39.81,80774.99,0.0,0.92353,6e-05,8.52837]
[1777970445083,39.81,80774.67,0.0,0.92352,6e-05,8.52975]
[1777970445115,39.81,80769.2,0.0,0.92319,6e-05,8.55717]
[1777970446950,39.81,80765.67,0.0,0.92298,6e-05,8.57444]
[1777970447752,39.81,80765.67,0.0,0.92298,6e-05,8.57444]
[1777970448592,39.81,80765.67,0.0,0.92298,6e-05,8.57444]
[1777970448965,39.81,80748.36,0.0,0.92192,6e-05,8.66173]
[1777970449972,39.81,80745.87,0.0,0.92177,6e-05,8.67396]
[1777970455010,39.8,80742.42,0.0,0.92159,6e-05,8.68908]
[1777970456080,39.8,80742.42,0.0,0.92159,6e-05,8.68908]
[1777970456133,39.8,80742.42,0.0,0.92159,6e-05,8.68908]
[1777970456328,39.8,80742.42,0.0,0.92159,6e-05,8.68908]
[1777970456395,39.8,80742.42,0.0,0.92159,6e-05,8.68908]
[1777970458027,39.8,80747.56,0.0,0.92192,6e-05,8.66141]
[1777970462232,39.79,80748.35,0.0,0.92199,6e-05,8.65603]
[1777970462284,39.79,80748.35,0.0,0.92199,6e-05,8.65603]
[1777970462327,39.79,80748.35,0.0,0.92199,6e-05,8.65603]
[1777970462334,39.79,80748.32,0.0,0.922,6e-05,8.65528]
[1777970468098,39.79,80748.36,0.0,0.92203,6e-05,8.65282]
[1777970470588,39.78,80748.53,0.0,0.92204,6e-05,8.6515]
[1777970470748,39.78,80748.53,0.0,0.92204,6e-05,8.6515]
[1777970470828,39.78,80748.53,0.0,0.92204,6e-05,8.6515]
[1777970471242,39.78,80748.53,0.0,0.92204,6e-05,8.6515]
[1777970471292,39.78,80748.53,0.0,0.92204,6e-05,8.6515]
[1777970471327,39.78,80748.53,0.0,0.92204,6e-05,8.6515]
[1777970471343,39.78,80748.77,0.0,0.92207,6e-05,8.64894]
[1777970473361,39.78,80749.15,0.0,0.9221,6e-05,8.64701]
[1777970473458,39.78,80749.15,0.0,0.9221,6e-05,8.64701]
[1777970473575,39.78,80749.15,0.0,0.9221,6e-05,8.64701]
[1777970473559,39.78,80750.0,0.0,0.92216,6e-05,8.6418]
[1777970475147,39.78,80744.64,0.0,0.92183,6e-05,8.66867]
[1777970476280,39.78,80744.64,0.0,0.92183,6e-05,8.66867]
[1777970476332,39.78,80744.64,0.0,0.92183,6e-05,8.66867]
[1777970476581,39.78,80744.64,0.0,0.92183,6e-05,8.66867]
[1777970476850,39.78,80742.19,0.0,0.92169,6e-05,8.68026]
[1777970476900,39.78,80742.19,0.0,0.92169,6e-05,8.68026]
[1777970477077,39.78,80742.19,0.0,0.92169,6e-05,8.68026]
[1777970477160,39.78,80741.77,0.0,0.92167,6e-05,8.6824]
[1777970479643,39.78,80741.75,0.0,0.92167,6e-05,8.68201]
[1777970479826,39.78,80741.75,0.0,0.92167,6e-05,8.68201]
[1777970480182,39.77,80747.34,0.0,0.92203,6e-05,8.65254]
[1777970481188,39.77,80751.34,0.0,0.92228,6e-05,8.63169]
[1777970483181,39.77,80752.95,0.0,0.92239,6e-05,8.62306]
[1777970483344,39.77,80752.95,0.0,0.92239,6e-05,8.62306]
[1777970483422,39.77,80752.95,0.0,0.92239,6e-05,8.62306]
[1777970483555,39.77,80752.95,0.0,0.92239,6e-05,8.62306]
[1777970483576,39.77,80752.95,0.0,0.92239,6e-05,8.62306]
[1777970484209,39.77,80758.86,0.0,0.92276,6e-05,8.59223]
[1777970485185,39.77,80758.86,0.0,0.92276,6e-05,8.59223]
[1777970485325,39.77,80758.86,0.0,0.92276,6e-05,8.59223]
[1777970485397,39.77,80763.29,0.0,0.92304,6e-05,8.56903]
[1777970488400,39.77,80761.31,0.0,0.92292,6e-05,8.57877]
[1777970488447,39.77,80761.31,0.0,0.92292,6e-05,8.57877]
[1777970488580,39.77,80761.31,0.0,0.92292,6e-05,8.57877]
[1777970488622,39.76,80759.37,0.0,0.92281,6e-05,8.58799]
[1777970492266,39.76,80755.55,0.0,0.92262,6e-05,8.60187]
[1777970493314,39.76,80755.55,0.0,0.92262,6e-05,8.60187]
[1777970493327,39.76,80755.55,0.0,0.92262,6e-05,8.60187]
[1777970493339,39.76,80755.55,0.0,0.92262,6e-05,8.60187]
[1777970494063,39.76,80751.79,0.0,0.9224,6e-05,8.62031]
[1777970494083,39.76,80751.79,0.0,0.9224,6e-05,8.62031]
[1777970494110,39.76,80751.79,0.0,0.9224,6e-05,8.62031]
[1777970494224,39.76,80751.79,0.0,0.9224,6e-05,8.62031]
[1777970494331,39.76,80751.79,0.0,0.9224,6e-05,8.62031]
[1777970494426,39.76,80751.68,0.0,0.9224,6e-05,8.62048]
[1777970495880,39.76,80751.75,0.0,0.9224,6e-05,8.62012]
[1777970496075,39.76,80751.75,0.0,0.9224,6e-05,8.62012]
[1777970496294,39.76,80751.76,0.0,0.92241,6e-05,8.6193]
[1777970499431,39.76,80753.32,0.0,0.92252,6e-05,8.61059]
[1777970499478,39.76,80753.32,0.0,0.92252,6e-05,8.61059]
[1777970499584,39.76,80753.32,0.0,0.92252,6e-05,8.61059]
[1777970499883,39.76,80751.55,0.0,0.92241,6e-05,8.61921]
[1777970499935,39.76,80751.55,0.0,0.92241,6e-05,8.61921]
[1777970500082,39.76,80751.55,0.0,0.92241,6e-05,8.61921]
[1777970500322,39.75,80751.61,0.0,0.92242,6e-05,8.61852]
[1777970501257,39.75,80751.61,0.0,0.92242,6e-05,8.61852]
[1777970501335,39.75,80751.61,0.0,0.92242,6e-05,8.61852]
[1777970501698,39.75,80752.71,0.0,0.92249,6e-05,8.61254]
[1777970504118,39.75,80753.53,0.0,0.92255,6e-05,8.6076]
[1777970504273,39.75,80753.53,0.0,0.92255,6e-05,8.6076]
[1777970504331,39.75,80753.53,0.0,0.92255,6e-05,8.6076]
[1777970505826,39.75,80754.37,0.0,0.92261,6e-05,8.6026]
[1777970505870,39.75,80754.37,0.0,0.92261,6e-05,8.6026]
[1777970506076,39.75,80754.37,0.0,0.92261,6e-05,8.6026]
[1777970506363,39.75,80753.02,0.0,0.92253,6e-05,8.6091]
[1777970510412,39.75,80752.21,0.0,0.9225,6e-05,8.61213]
[1777970510464,39.75,80752.21,0.0,0.9225,6e-05,8.61213]
[1777970510582,39.75,80752.21,0.0,0.9225,6e-05,8.61213]
[1777970510587,39.75,80752.21,0.0,0.9225,6e-05,8.61213]
[1777970510639,39.75,80752.21,0.0,0.9225,6e-05,8.61213]
[1777970510683,39.75,80750.76,0.0,0.92241,6e-05,8.61914]
[1777970510831,39.75,80750.76,0.0,0.92241,6e-05,8.61914]
[1777970516575,39.74,80750.72,0.0,0.92243,6e-05,8.61747]
[1777970521053,39.74,80751.31,0.0,0.92249,6e-05,8.61299]
[1777970521083,39.74,80751.31,0.0,0.92249,6e-05,8.61299]
[1777970521105,39.74,80751.31,0.0,0.92249,6e-05,8.61299]
[1777970521264,39.74,80751.31,0.0,0.92249,6e-05,8.61299]
[1777970521309,39.74,80751.31,0.0,0.92249,6e-05,8.61299]
[1777970521327,39.74,80751.31,0.0,0.92249,6e-05,8.61299]
[1777970521484,39.74,80752.62,0.0,0.92257,6e-05,8.60559]
[1777970524343,39.73,80752.51,0.0,0.92258,6e-05,8.60546]
[1777970524596,39.73,80752.51,0.0,0.92258,6e-05,8.60546]
[1777970524681,39.73,80760.39,0.0,0.92306,6e-05,8.56508]
[1777970525512,39.73,80772.96,0.0,0.92383,6e-05,8.50114]
[1777970526518,39.73,80778.88,0.0,0.92419,6e-05,8.47107]
[1777970528465,39.73,80780.17,0.0,0.92427,6e-05,8.46442]
[1777970528514,39.73,80780.17,0.0,0.92427,6e-05,8.46442]
[1777970528579,39.73,80780.17,0.0,0.92427,6e-05,8.46442]
[1777970529716,39.73,80779.24,0.0,0.92422,6e-05,8.46898]
[1777970529793,39.73,80778.38,0.0,0.92417,6e-05,8.47319]
[1777970529834,39.73,80778.38,0.0,0.92417,6e-05,8.47319]
[1777970530550,39.73,80778.42,0.0,0.92417,6e-05,8.47284]
[1777970535587,39.73,80774.02,0.0,0.92392,6e-05,8.49429]
[1777970535798,39.73,80774.02,0.0,0.92392,6e-05,8.49429]
[1777970535825,39.73,80774.02,0.0,0.92392,6e-05,8.49429]
[1777970537115,39.73,80773.13,0.0,0.92386,6e-05,8.49861]
[1777970537162,39.73,80773.13,0.0,0.92386,6e-05,8.49861]
[1777970537331,39.73,80773.13,0.0,0.92386,6e-05,8.49861]
[1777970537601,39.73,80773.54,0.0,0.92389,6e-05,8.49636]
[1777970538038,39.73,80773.54,0.0,0.92389,6e-05,8.49636]
[1777970543645,39.73,80787.28,0.0,0.92473,6e-05,8.42591]
[1777970544652,39.73,80792.82,0.0,0.92507,6e-05,8.39798]
[1777970546092,39.73,80792.25,0.0,0.92503,6e-05,8.40081]
[1777970546120,39.73,80792.25,0.0,0.92503,6e-05,8.40081]
[1777970546327,39.73,80792.25,0.0,0.92503,6e-05,8.40081]
[1777970547499,39.73,80792.07,0.0,0.92502,6e-05,8.40168]
[1777970547551,39.73,80792.07,0.0,0.92502,6e-05,8.40168]
[1777970547578,39.73,80792.07,0.0,0.92502,6e-05,8.40168]
[1777970547673,39.73,80791.8,0.0,0.92501,6e-05,8.403]
[1777970552709,39.73,80789.64,0.0,0.92492,6e-05,8.40908]
[1777970552765,39.73,80789.64,0.0,0.92492,6e-05,8.40908]
[1777970552809,39.73,80789.64,0.0,0.92492,6e-05,8.40908]
[1777970552827,39.73,80789.64,0.0,0.92492,6e-05,8.40908]
[1777970556066,39.72,80788.37,0.0,0.92484,6e-05,8.41527]
[1777970556079,39.72,80788.37,0.0,0.92484,6e-05,8.41527]
[1777970556111,39.72,80788.37,0.0,0.92484,6e-05,8.41527]
[1777970556738,39.72,80786.71,0.0,0.92474,6e-05,8.42355]
[1777970556966,39.72,80786.71,0.0,0.92474,6e-05,8.42355]
[1777970557078,39.72,80786.71,0.0,0.92474,6e-05,8.42355]
[1777970557746,39.72,80783.69,0.0,0.92456,6e-05,8.43866]
[1777970557892,39.72,80783.69,0.0,0.92456,6e-05,8.43866]
[1777970557943,39.72,80783.69,0.0,0.92456,6e-05,8.43866]
[1777970558078,39.72,80783.69,0.0,0.92456,6e-05,8.43866]
[1777970564795,39.72,80781.16,0.0,0.92442,6e-05,8.45049]
[1777970569679,39.72,80778.14,0.0,0.92427,6e-05,8.46283]
[1777970569729,39.72,80778.14,0.0,0.92427,6e-05,8.46283]
[1777970569828,39.71,80776.26,0.0,0.92418,6e-05,8.47043]
[1777970570698,39.71,80776.26,0.0,0.92418,6e-05,8.47043]
[1777970570742,39.71,80776.26,0.0,0.92418,6e-05,8.47043]
[1777970570830,39.71,80777.73,0.0,0.92427,6e-05,8.46301]
[1777970570836,39.71,80777.74,0.0,0.92429,6e-05,8.46139]
[1777970574066,39.7,80775.63,0.0,0.9242,6e-05,8.46891]
[1777970574077,39.7,80775.63,0.0,0.9242,6e-05,8.46891]
[1777970574113,39.7,80775.63,0.0,0.9242,6e-05,8.46891]
[1777970574756,39.7,80775.63,0.0,0.9242,6e-05,8.46891]
[1777970574214,39.7,80768.68,0.0,0.92378,6e-05,8.50387]
[1777970574827,39.7,80768.68,0.0,0.92378,6e-05,8.50387]
[1777970574840,39.7,80768.68,0.0,0.92378,6e-05,8.50387]
[1777970575079,39.7,80768.68,0.0,0.92378,6e-05,8.50387]
[1777970575084,39.7,80767.21,0.0,0.92369,6e-05,8.51109]
[1777970577898,39.7,80766.3,0.0,0.92364,6e-05,8.51524]
[1777970577950,39.7,80766.3,0.0,0.92364,6e-05,8.51524]
[1777970578082,39.7,80766.3,0.0,0.92364,6e-05,8.51524]
[1777970580877,39.7,80766.37,0.0,0.92365,6e-05,8.51418]
[1777970582394,39.7,80763.8,0.0,0.9235,6e-05,8.52697]
[1777970582445,39.7,80763.8,0.0,0.9235,6e-05,8.52697]
[1777970582576,39.7,80763.8,0.0,0.9235,6e-05,8.52697]
[1777970583280,39.69,80763.72,0.0,0.9235,6e-05,8.52686]
[1777970583324,39.69,80763.72,0.0,0.9235,6e-05,8.52686]
[1777970583344,39.69,80763.72,0.0,0.9235,6e-05,8.52686]
[1777970583445,39.69,80763.77,0.0,0.92351,6e-05,8.52635]
[1777970585445,39.69,80760.39,0.0,0.9233,6e-05,8.54349]
[1777970585575,39.69,80760.39,0.0,0.9233,6e-05,8.54349]
[1777970585676,39.69,80760.13,0.0,0.92329,6e-05,8.54424]
[1777970587223,39.69,80759.92,0.0,0.92328,6e-05,8.5453]
[1777970587273,39.69,80759.92,0.0,0.92328,6e-05,8.5453]
[1777970587328,39.69,80759.92,0.0,0.92328,6e-05,8.5453]
[1777970588327,39.69,80758.41,0.0,0.92319,6e-05,8.55237]
[1777970588420,39.69,80732.45,0.0,0.92159,6e-05,8.68466]
[1777970588858,39.69,80732.45,0.0,0.92159,6e-05,8.68466]
[1777970588965,39.69,80713.9,0.0,0.92044,6e-05,8.7793]
[1777970590653,39.69,80713.9,0.0,0.92044,6e-05,8.7793]
[1777970590725,39.69,80714.74,0.0,0.9205,6e-05,8.77443]
[1777970591566,39.69,80714.74,0.0,0.9205,6e-05,8.77443]
[1777970591570,39.69,80714.74,0.0,0.9205,6e-05,8.77443]
[1777970594000,39.69,80729.5,0.0,0.92143,6e-05,8.69795]
[1777970595007,39.69,80731.13,0.0,0.92154,6e-05,8.68909]
[1777970599883,39.68,80734.05,0.0,0.92174,6e-05,8.67215]
[1777970599935,39.68,80734.05,0.0,0.92174,6e-05,8.67215]
[1777970600082,39.68,80734.05,0.0,0.92174,6e-05,8.67215]
[1777970600463,39.68,80734.05,0.0,0.92174,6e-05,8.67215]
[1777970600582,39.68,80734.05,0.0,0.92174,6e-05,8.67215]
[1777970600646,39.68,80734.05,0.0,0.92174,6e-05,8.67215]
[1777970600675,39.68,80734.06,0.0,0.92175,6e-05,8.67114]
[1777970603483,39.68,80734.1,0.0,0.92176,6e-05,8.67046]
[1777970603578,39.68,80734.1,0.0,0.92176,6e-05,8.67046]
[1777970603669,39.68,80734.14,0.0,0.92178,6e-05,8.6693]
[1777970609105,39.67,80734.21,0.0,0.92181,6e-05,8.66656]
[1777970611895,39.67,80734.11,0.0,0.92185,6e-05,8.66159]
[1777970611947,39.67,80734.11,0.0,0.92185,6e-05,8.66159]
[1777970612083,39.67,80734.11,0.0,0.92185,6e-05,8.66159]
[1777970612384,39.67,80734.11,0.0,0.92185,6e-05,8.66159]
[1777970612437,39.67,80734.11,0.0,0.92185,6e-05,8.66159]
[1777970612576,39.67,80734.11,0.0,0.92185,6e-05,8.66159]
[1777970612585,39.67,80734.1,0.0,0.92186,6e-05,8.6607]
[1777970615827,39.66,80733.96,0.0,0.92186,6e-05,8.66048]
[1777970617082,39.66,80734.39,0.0,0.9219,6e-05,8.65782]
[1777970617134,39.66,80734.39,0.0,0.9219,6e-05,8.65782]
[1777970617326,39.66,80734.39,0.0,0.9219,6e-05,8.65782]
[1777970618049,39.66,80733.37,0.0,0.92184,6e-05,8.6621]
[1777970618077,39.66,80733.37,0.0,0.92184,6e-05,8.6621]
[1777970618099,39.66,80733.37,0.0,0.92184,6e-05,8.6621]
[1777970618245,39.66,80733.37,0.0,0.92184,6e-05,8.6621]
[1777970618292,39.66,80733.62,0.0,0.92186,6e-05,8.66082]
[1777970624210,39.65,80733.62,0.0,0.92189,6e-05,8.65801]
[1777970626651,39.65,80733.69,0.0,0.9219,6e-05,8.65718]
[1777970626695,39.65,80733.69,0.0,0.9219,6e-05,8.65718]
[1777970626827,39.65,80733.97,0.0,0.92193,6e-05,8.65483]
[1777970627869,39.65,80733.84,0.0,0.92192,6e-05,8.65549]
[1777970627916,39.65,80733.84,0.0,0.92192,6e-05,8.65549]
[1777970627969,39.65,80733.84,0.0,0.92192,6e-05,8.65549]
[1777970628237,39.65,80733.71,0.0,0.92192,6e-05,8.65569]
[1777970634280,39.64,80733.67,0.0,0.92195,6e-05,8.65313]
[1777970635243,39.64,80733.67,0.0,0.92195,6e-05,8.65313]
[1777970635294,39.64,80733.67,0.0,0.92195,6e-05,8.65313]
[1777970635329,39.64,80733.67,0.0,0.92195,6e-05,8.65313]
[1777970636427,39.64,80733.3,0.0,0.92193,6e-05,8.65457]
[1777970636443,39.64,80733.3,0.0,0.92193,6e-05,8.65457]
[1777970636578,39.64,80733.3,0.0,0.92193,6e-05,8.65457]
[1777970636676,39.64,80733.3,0.0,0.92194,6e-05,8.65365]
[1777970640014,39.64,80732.13,0.0,0.92188,6e-05,8.65872]
[1777970640045,39.64,80732.13,0.0,0.92188,6e-05,8.65872]
[1777970640080,39.64,80732.13,0.0,0.92188,6e-05,8.65872]
[1777970645360,39.63,80732.0,0.0,0.92191,6e-05,8.65659]
[1777970645856,39.63,80732.0,0.0,0.92191,6e-05,8.65659]
[1777970645908,39.63,80732.0,0.0,0.92191,6e-05,8.65659]
[1777970646048,39.63,80732.0,0.0,0.92191,6e-05,8.65659]
[1777970646078,39.63,80732.0,0.0,0.92191,6e-05,8.65659]
[1777970646366,39.63,80731.6,0.0,0.92189,6e-05,8.65817]
[1777970651402,39.63,80730.3,0.0,0.92183,6e-05,8.66249]
[1777970656438,39.62,80730.9,0.0,0.9219,6e-05,8.65707]
[1777970658318,39.62,80730.0,0.0,0.92186,6e-05,8.66075]
[1777970658329,39.62,80730.0,0.0,0.92186,6e-05,8.66075]
[1777970658370,39.62,80730.0,0.0,0.92186,6e-05,8.66075]
[1777970658452,39.62,80729.96,0.0,0.92186,6e-05,8.66049]
[1777970661064,39.61,80729.51,0.0,0.92184,6e-05,8.66187]
[1777970661086,39.61,80729.51,0.0,0.92184,6e-05,8.66187]
[1777970661472,39.61,80728.47,0.0,0.92178,6e-05,8.66673]
[1777970666508,39.61,80726.22,0.0,0.92167,6e-05,8.67588]
[1777970669060,39.61,80725.09,0.0,0.92161,6e-05,8.68071]
[1777970669076,39.61,80725.09,0.0,0.92161,6e-05,8.68071]
[1777970669111,39.61,80725.09,0.0,0.92161,6e-05,8.68071]
[1777970669643,39.61,80725.09,0.0,0.92161,6e-05,8.68071]
[1777970669825,39.61,80725.09,0.0,0.92161,6e-05,8.68071]
[1777970669681,39.6,80723.75,0.0,0.92153,6e-05,8.6871]
[1777970670535,39.6,80720.17,0.0,0.92131,6e-05,8.70535]
[1777970675571,39.6,80717.86,0.0,0.92122,6e-05,8.71123]
[1777970677584,39.6,80721.53,0.0,0.92146,6e-05,8.69137]
[1777970677912,39.6,80721.53,0.0,0.92146,6e-05,8.69137]
[1777970677961,39.6,80721.53,0.0,0.92146,6e-05,8.69137]
[1777970678076,39.6,80721.53,0.0,0.92146,6e-05,8.69137]
[1777970678592,39.6,80722.48,0.0,0.92153,6e-05,8.68601]
[1777970682441,39.59,80724.11,0.0,0.92165,6e-05,8.67625]
[1777970682466,39.59,80724.11,0.0,0.92165,6e-05,8.67625]
[1777970682581,39.59,80724.11,0.0,0.92165,6e-05,8.67625]
[1777970682620,39.59,80723.07,0.0,0.92159,6e-05,8.68113]
[1777970687655,39.59,80722.79,0.0,0.9216,6e-05,8.68027]
[1777970688923,39.59,80724.17,0.0,0.92169,6e-05,8.67274]
[1777970688932,39.59,80724.17,0.0,0.92169,6e-05,8.67274]
[1777970689077,39.59,80724.17,0.0,0.92169,6e-05,8.67274]
[1777970689669,39.59,80723.33,0.0,0.92164,6e-05,8.67661]
[1777970690676,39.58,80729.31,0.0,0.92202,6e-05,8.64553]
[1777970694894,39.58,80733.62,0.0,0.9223,6e-05,8.62196]
[1777970694940,39.58,80733.62,0.0,0.9223,6e-05,8.62196]
[1777970695076,39.58,80733.62,0.0,0.9223,6e-05,8.62196]
[1777970695710,39.58,80732.94,0.0,0.92226,6e-05,8.62508]
[1777970698732,39.58,80735.86,0.0,0.92246,6e-05,8.60907]
[1777970703767,39.57,80737.88,0.0,0.9226,6e-05,8.59707]
[1777970704580,39.57,80737.88,0.0,0.9226,6e-05,8.59707]
[1777970704626,39.57,80737.88,0.0,0.9226,6e-05,8.59707]
[1777970704833,39.57,80737.88,0.0,0.9226,6e-05,8.59707]
[1777970704773,39.57,80736.92,0.0,0.92255,6e-05,8.60164]
[1777970705781,39.57,80736.66,0.0,0.92254,6e-05,8.60263]
[1777970710816,39.57,80738.39,0.0,0.92266,6e-05,8.59216]
[1777970711360,39.57,80738.39,0.0,0.92266,6e-05,8.59216]
[1777970711413,39.57,80738.39,0.0,0.92266,6e-05,8.59216]
[1777970711576,39.57,80738.39,0.0,0.92266,6e-05,8.59216]
[1777970711823,39.57,80738.32,0.0,0.92266,6e-05,8.59219]
[1777970714844,39.57,80742.76,0.0,0.92295,6e-05,8.56857]
[1777970715850,39.56,80747.4,0.0,0.92324,6e-05,8.54464]
[1777970716298,39.56,80747.4,0.0,0.92324,6e-05,8.54464]
[1777970716324,39.56,80747.4,0.0,0.92324,6e-05,8.54464]
[1777970716701,39.56,80747.4,0.0,0.92324,6e-05,8.54464]
[1777970716858,39.56,80748.64,0.0,0.92331,6e-05,8.53807]
[1777970721893,39.56,80750.85,0.0,0.92346,6e-05,8.52565]
[1777970722924,39.56,80751.69,0.0,0.92352,6e-05,8.52116]
[1777970727941,39.56,80757.88,0.0,0.92391,6e-05,8.48864]
[1777970728944,39.56,80777.97,0.0,0.92513,6e-05,8.38683]
[1777970729951,39.56,80779.86,0.0,0.92524,6e-05,8.3773]
[1777970731965,39.56,80761.73,0.0,0.92418,6e-05,8.46445]
[1777970733527,39.56,80761.73,0.0,0.92418,6e-05,8.46445]
[1777970733571,39.56,80761.73,0.0,0.92418,6e-05,8.46445]
[1777970733578,39.56,80761.73,0.0,0.92418,6e-05,8.46445]
[1777970733599,39.56,80757.87,0.0,0.92395,6e-05,8.48374]
[1777970735996,39.56,80755.21,0.0,0.92379,6e-05,8.49692]
[1777970741032,39.55,80755.13,0.0,0.9238,6e-05,8.4965]
[1777970743046,39.55,80757.39,0.0,0.92394,6e-05,8.4847]
[1777970745060,39.55,80774.53,0.0,0.92498,6e-05,8.39766]
[1777970746834,39.55,80776.31,0.0,0.92509,6e-05,8.38869]
[1777970747583,39.55,80776.31,0.0,0.92509,6e-05,8.38869]
[1777970747636,39.55,80776.31,0.0,0.92509,6e-05,8.38869]
[1777970747825,39.55,80776.31,0.0,0.92509,6e-05,8.38869]
[1777970747889,39.55,80776.5,0.0,0.9251,6e-05,8.38775]
[1777970753116,39.55,80776.83,0.0,0.92512,6e-05,8.38615]
[1777970758153,39.55,80774.58,0.0,0.92498,6e-05,8.39757]
[1777970760167,39.55,80772.33,0.0,0.92485,6e-05,8.40892]
[1777970763398,39.55,80772.74,0.0,0.92487,6e-05,8.4068]
[1777970763444,39.55,80772.74,0.0,0.92487,6e-05,8.4068]
[1777970763580,39.55,80772.74,0.0,0.92487,6e-05,8.4068]
[1777970769230,39.55,80774.02,0.0,0.92495,6e-05,8.40028]
[1777970774265,39.55,80778.03,0.0,0.92519,6e-05,8.38003]
[1777970776856,39.55,80779.84,0.0,0.9253,6e-05,8.37093]
[1777970776993,39.55,80779.84,0.0,0.9253,6e-05,8.37102]
[1777970777082,39.55,80779.84,0.0,0.9253,6e-05,8.37102]
[1777970780676,39.55,80777.67,0.0,0.92517,6e-05,8.38211]
[1777970781588,39.55,80777.67,0.0,0.92517,6e-05,8.38211]
[1777970781667,39.55,80774.84,0.0,0.925,6e-05,8.39639]
[1777970783460,39.55,80773.44,0.0,0.92491,6e-05,8.40346]
[1777970783585,39.55,80773.44,0.0,0.92491,6e-05,8.40346]
[1777970783610,39.55,80773.44,0.0,0.92491,6e-05,8.40346]
[1777970785808,39.55,80773.3,0.0,0.9249,6e-05,8.40414]
[1777970785829,39.55,80773.3,0.0,0.9249,6e-05,8.40414]
[1777970791956,39.55,80774.59,0.0,0.92498,6e-05,8.39755]
[1777970792008,39.55,80774.81,0.0,0.92503,6e-05,8.39195]
[1777970792077,39.55,80774.81,0.0,0.92503,6e-05,8.39195]
[1777970797426,39.55,80776.26,0.0,0.92512,6e-05,8.38472]
[1777970802461,39.55,80776.44,0.0,0.92513,6e-05,8.38392]
[1777970807496,39.55,80783.64,0.0,0.92556,6e-05,8.34776]
[1777970808503,39.55,80786.71,0.0,0.92574,6e-05,8.33234]
[1777970809562,39.55,80786.71,0.0,0.92574,6e-05,8.33234]
[1777970809579,39.55,80786.71,0.0,0.92574,6e-05,8.33234]
[1777970809622,39.55,80786.71,0.0,0.92574,6e-05,8.33234]
[1777970809678,39.55,80787.18,0.0,0.92577,6e-05,8.33016]
[1777970812335,39.56,80787.07,0.0,0.92576,6e-05,8.33082]
[1777970812586,39.56,80787.07,0.0,0.92576,6e-05,8.33082]
[1777970817008,39.56,80787.73,0.0,0.92579,6e-05,8.32794]
[1777970817062,39.56,80788.22,0.0,0.92582,6e-05,8.32559]
[1777970817076,39.56,80788.22,0.0,0.92582,6e-05,8.32559]
[1777970822604,39.56,80788.42,0.0,0.92583,6e-05,8.32528]
[1777970825626,39.56,80784.89,0.0,0.92561,6e-05,8.34346]
[1777970826893,39.56,80784.89,0.0,0.92561,6e-05,8.34346]
[1777970826992,39.56,80784.89,0.0,0.92561,6e-05,8.34346]
[1777970827077,39.56,80783.1,0.0,0.9255,6e-05,8.35254]
[1777970832675,39.56,80781.37,0.0,0.92539,6e-05,8.36154]
[1777970836889,39.56,80781.87,0.0,0.92542,6e-05,8.35915]
[1777970836897,39.56,80781.87,0.0,0.92542,6e-05,8.35915]
[1777970837086,39.56,80781.06,0.0,0.92537,6e-05,8.36327]
[1777970840733,39.56,80783.39,0.0,0.92551,6e-05,8.3517]
[1777970843624,39.56,80782.79,0.0,0.92547,6e-05,8.35484]
[1777970843677,39.56,80782.79,0.0,0.92547,6e-05,8.35484]
[1777970843826,39.56,80782.79,0.0,0.92547,6e-05,8.35484]
[1777970849460,39.56,80783.88,0.0,0.92554,6e-05,8.34963]
[1777970849577,39.56,80783.88,0.0,0.92554,6e-05,8.34963]
[1777970849826,39.56,80783.88,0.0,0.92554,6e-05,8.34963]
[1777970849903,39.56,80787.78,0.0,0.92577,6e-05,8.33007]
[1777970852817,39.56,80793.39,0.0,0.92614,6e-05,8.2977]
[1777970858859,39.56,80792.85,0.0,0.9261,6e-05,8.3012]
[1777970863894,39.56,80792.99,0.0,0.92611,6e-05,8.30024]
[1777970866777,39.56,80792.97,0.0,0.92611,6e-05,8.2997]
[1777970866830,39.56,80792.97,0.0,0.92611,6e-05,8.2997]
[1777970871950,39.54,80793.49,0.0,0.92626,6e-05,8.28699]
[1777970873534,39.54,80793.13,0.0,0.92624,6e-05,8.2885]
[1777970873579,39.54,80793.13,0.0,0.92624,6e-05,8.2885]
[1777970873586,39.54,80793.13,0.0,0.92624,6e-05,8.2885]
[1777970883022,39.54,80792.65,0.0,0.92623,6e-05,8.29003]
[1777970883076,39.54,80792.65,0.0,0.92623,6e-05,8.29003]
[1777970883324,39.54,80792.65,0.0,0.92623,6e-05,8.29003]
[1777970889070,39.54,80792.72,0.0,0.9262,6e-05,8.29209]
[1777970894255,39.54,80792.86,0.0,0.92621,6e-05,8.29154]
[1777970894300,39.54,80792.86,0.0,0.92621,6e-05,8.29154]
[1777970894326,39.54,80792.86,0.0,0.92621,6e-05,8.29154]
[1777970900151,39.55,80793.3,0.0,0.92622,6e-05,8.29084]
[1777970901990,39.55,80793.3,0.0,0.92622,6e-05,8.29084]
[1777970902043,39.55,80793.3,0.0,0.92622,6e-05,8.29084]
[1777970902089,39.55,80793.3,0.0,0.92622,6e-05,8.29084]
[1777970907200,39.55,80793.05,0.0,0.92619,6e-05,8.29317]
[1777970913350,39.55,80793.12,0.0,0.92619,6e-05,8.29312]
[1777970913402,39.55,80793.12,0.0,0.92619,6e-05,8.29312]
[1777970913575,39.55,80793.12,0.0,0.92619,6e-05,8.29312]
[1777970921297,39.55,80793.27,0.0,0.92621,6e-05,8.2897]
[1777970925170,39.55,80794.02,0.0,0.92625,6e-05,8.28639]
[1777970925221,39.55,80794.02,0.0,0.92625,6e-05,8.28639]
[1777970925329,39.55,80794.02,0.0,0.92625,6e-05,8.28639]
[1777970931368,39.55,80794.63,0.0,0.9263,6e-05,8.28263]
[1777970934232,39.55,80794.41,0.0,0.92629,6e-05,8.28316]
[1777970934283,39.55,80794.41,0.0,0.92629,6e-05,8.28316]
[1777970934327,39.55,80794.41,0.0,0.92629,6e-05,8.28316]
[1777970941438,39.55,80794.34,0.0,0.92631,6e-05,8.2812]
[1777970945961,39.54,80794.24,0.0,0.92631,6e-05,8.28142]
[1777970946013,39.54,80794.24,0.0,0.92631,6e-05,8.28142]
[1777970946077,39.54,80794.24,0.0,0.92631,6e-05,8.28142]
[1777970951509,39.54,80793.92,0.0,0.92633,6e-05,8.28008]
[1777970956793,39.54,80794.61,0.0,0.92638,6e-05,8.27552]
[1777970956827,39.54,80794.61,0.0,0.92638,6e-05,8.27552]
[1777970962586,39.53,80794.58,0.0,0.9264,6e-05,8.27379]
[1777970967621,39.53,80794.53,0.0,0.92641,6e-05,8.27271]
[1777970969541,39.53,80794.53,0.0,0.92641,6e-05,8.27271]
[1777970969576,39.53,80794.53,0.0,0.92641,6e-05,8.27271]
[1777970974669,39.52,80794.2,0.0,0.92645,6e-05,8.26806]
[1777970976309,39.52,80794.13,0.0,0.92645,6e-05,8.26816]
[1777970981326,39.52,80794.93,0.0,0.92651,6e-05,8.26286]
[1777970981378,39.52,80794.93,0.0,0.92651,6e-05,8.26286]
[1777970981577,39.52,80794.93,0.0,0.92651,6e-05,8.26286]
[1777970988161,39.52,80795.67,0.0,0.92657,6e-05,8.25791]
[1777970989165,39.52,80795.6,0.0,0.92657,6e-05,8.25778]
[1777970989219,39.52,80797.08,0.0,0.92666,6e-05,8.25012]
[1777970989328,39.52,80797.08,0.0,0.92666,6e-05,8.25012]
[1777970989775,39.51,80802.03,0.0,0.92696,6e-05,8.22511]
[1777970994809,39.51,80802.13,0.0,0.92698,6e-05,8.2234]
[1777970997622,39.51,80802.36,0.0,0.92699,6e-05,8.22187]
[1777970997674,39.51,80802.36,0.0,0.92699,6e-05,8.22187]
[1777970999582,39.51,80802.28,0.0,0.92699,6e-05,8.22188]
[1777971003258,39.51,80802.91,0.0,0.92704,6e-05,8.21794]
[1777971006895,39.51,80811.95,0.0,0.92758,6e-05,8.17203]
[1777971007902,39.51,80817.04,0.0,0.92788,6e-05,8.14656]
[1777971012938,39.51,80816.56,0.0,0.92786,6e-05,8.14861]
[1777971013945,39.5,80807.72,0.0,0.92735,6e-05,8.19209]
[1777971017124,39.5,80809.84,0.0,0.92748,6e-05,8.18105]
[1777971017973,39.5,80806.98,0.0,0.92731,6e-05,8.19518]
[1777971020993,39.5,80804.79,0.0,0.92719,6e-05,8.20559]
[1777971026029,39.5,80803.87,0.0,0.92714,6e-05,8.20926]
[1777971027036,39.5,80801.71,0.0,0.92702,6e-05,8.21987]
[1777971032071,39.5,80800.97,0.0,0.92702,6e-05,8.21804]
[1777971038115,39.49,80800.33,0.0,0.927,6e-05,8.21999]
[1777971043150,39.49,80800.43,0.0,0.92702,6e-05,8.21845]
[1777971048185,39.49,80799.38,0.0,0.92697,6e-05,8.22268]
[1777971053220,39.49,80797.26,0.0,0.92685,6e-05,8.23218]
[1777971058255,39.48,80797.13,0.0,0.92686,6e-05,8.23172]
[1777971063291,39.48,80797.1,0.0,0.92687,6e-05,8.23077]
[1777971068326,39.48,80797.2,0.0,0.92689,6e-05,8.22917]
[1777971071348,39.48,80799.8,0.0,0.92705,6e-05,8.2155]
[1777971072355,39.48,80803.36,0.0,0.92726,6e-05,8.1975]
[1777971074368,39.48,80805.64,0.0,0.9274,6e-05,8.18578]
[1777971079405,39.47,80806.57,0.0,0.92746,6e-05,8.18044]
[1777971084439,39.47,80810.57,0.0,0.92771,6e-05,8.15985]
[1777971085447,39.47,80816.99,0.0,0.92808,6e-05,8.12778]
[1777971090482,39.47,80819.32,0.0,0.92822,6e-05,8.11603]
[1777971095517,39.47,80818.55,0.0,0.92821,6e-05,8.11529]
[1777971100552,39.47,80818.61,0.0,0.92822,6e-05,8.11483]
[1777971105587,39.47,80819.28,0.0,0.92826,6e-05,8.11133]
[1777971110622,39.47,80815.3,0.0,0.92803,6e-05,8.13091]
[1777971119685,39.47,80815.75,0.0,0.92806,6e-05,8.12803]
[1777971124721,39.47,80820.81,0.0,0.92836,6e-05,8.1025]
[1777971129755,39.47,80821.08,0.0,0.92838,6e-05,8.10096]
[1777971134790,39.47,80820.48,0.0,0.92835,6e-05,8.10375]
[1777971139825,39.47,80820.81,0.0,0.92837,6e-05,8.1019]
[1777971144860,39.47,80821.79,0.0,0.92843,6e-05,8.09683]
[1777971149895,39.47,80821.12,0.0,0.92839,6e-05,8.09998]
[1777971154930,39.47,80820.07,0.0,0.92837,6e-05,8.10057]
[1777971159968,39.47,80821.05,0.0,0.92843,6e-05,8.09549]
[1777971165008,39.46,80821.42,0.0,0.92845,6e-05,8.09343]
[1777971170038,39.46,80821.6,0.0,0.92846,6e-05,8.09236]
[1777971175074,39.46,80821.78,0.0,0.92848,6e-05,8.09128]
[1777971180110,39.46,80821.28,0.0,0.92845,6e-05,8.09357]
[1777971185145,39.46,80821.46,0.0,0.92846,6e-05,8.09247]
[1777971190180,39.46,80821.93,0.0,0.9285,6e-05,8.08913]
[1777971195215,39.46,80821.91,0.0,0.92853,6e-05,8.08702]
[1777971200250,39.45,80821.35,0.0,0.9285,6e-05,8.08885]
[1777971205285,39.45,80821.02,0.0,0.92851,6e-05,8.08831]
[1777971210320,39.44,80821.38,0.0,0.92856,6e-05,8.08436]
[1777971215355,39.44,80819.92,0.0,0.92853,6e-05,8.08505]
[1777971219383,39.43,80823.14,0.0,0.92874,6e-05,8.06735]
[1777971223411,39.43,80820.44,0.0,0.9286,6e-05,8.07912]
[1777971228445,39.43,80820.24,0.0,0.92861,6e-05,8.078]
[1777971233481,39.42,80819.87,0.0,0.92861,6e-05,8.07773]
[1777971238516,39.42,80819.85,0.0,0.92864,6e-05,8.07574]
[1777971243551,39.41,80820.57,0.0,0.9287,6e-05,8.07011]
[1777971248585,39.41,80820.33,0.0,0.92871,6e-05,8.06928]
[1777971253620,39.4,80820.8,0.0,0.92876,6e-05,8.06494]
[1777971258656,39.4,80820.88,0.0,0.92879,6e-05,8.06256]
[1777971263691,39.39,80821.24,0.0,0.92883,6e-05,8.05886]
[1777971268728,39.39,80823.41,0.0,0.92898,6e-05,8.04618]
[1777971271748,39.39,80826.1,0.0,0.92918,6e-05,8.02732]
[1777971276784,39.38,80825.61,0.0,0.92918,6e-05,8.02805]
[1777971278798,39.38,80821.95,0.0,0.92897,6e-05,8.04552]
[1777971279805,39.38,80818.27,0.0,0.92876,6e-05,8.06343]
[1777971284840,39.37,80818.28,0.0,0.92878,6e-05,8.06142]
[1777971287862,39.37,80814.87,0.0,0.9286,6e-05,8.0772]
[1777971288869,39.37,80812.46,0.0,0.92846,6e-05,8.08878]
[1777971291890,39.37,80809.95,0.0,0.92833,6e-05,8.09999]
[1777971294913,39.37,80803.25,0.0,0.92795,6e-05,8.13208]
[1777971295919,39.36,80796.26,0.0,0.92754,6e-05,8.16693]
[1777971299948,39.36,80792.76,0.0,0.92736,6e-05,8.18227]
[1777971300955,39.36,80788.64,0.0,0.92712,6e-05,8.20235]
[1777971305989,39.35,80787.77,0.0,0.9271,6e-05,8.20374]
[1777971308777,39.35,80787.42,0.0,0.92709,6e-05,8.2049]
[1777971312033,39.34,80783.47,0.0,0.92689,6e-05,8.22174]
[1777971314047,39.34,80773.81,0.0,0.92632,6e-05,8.26952]
[1777971315054,39.34,80769.19,0.0,0.92605,6e-05,8.29259]
[1777971317534,39.34,80777.38,0.0,0.92655,6e-05,8.25034]
[1777971323110,39.34,80776.94,0.0,0.92653,6e-05,8.25212]
[1777971331166,39.34,80776.7,0.0,0.92653,6e-05,8.25031]
[1777971336201,39.34,80777.77,0.0,0.92658,6e-05,8.24603]
[1777971339222,39.34,80784.23,0.0,0.92697,6e-05,8.21334]
[1777971352312,39.33,80784.49,0.0,0.92704,6e-05,8.20738]
[1777971366410,39.31,80783.74,0.0,0.92709,6e-05,8.20276]
[1777971374467,39.3,80783.52,0.0,0.92714,6e-05,8.19916]
[1777971383103,39.3,80783.49,0.0,0.92715,6e-05,8.19759]
[1777971388565,39.28,80783.47,0.0,0.92722,6e-05,8.19154]
[1777971393601,39.27,80785.23,0.0,0.92745,6e-05,8.17072]
[1777971394608,39.27,80794.69,0.0,0.92802,6e-05,8.1228]
[1777971395615,39.26,80797.79,0.0,0.9282,6e-05,8.10686]
[1777971400650,39.26,80797.46,0.0,0.92821,6e-05,8.10646]
[1777971402664,39.26,80794.17,0.0,0.92802,6e-05,8.1221]
[1777971407698,39.25,80793.22,0.0,0.92799,6e-05,8.1247]
[1777971409713,39.25,80800.38,0.0,0.92842,6e-05,8.08804]
[1777971411727,39.25,80803.42,0.0,0.92861,6e-05,8.07215]
[1777971416762,39.25,80803.99,0.0,0.92866,6e-05,8.06766]
[1777971421797,39.24,80804.37,0.0,0.9287,6e-05,8.06418]
[1777971424481,39.24,80803.72,0.0,0.92867,6e-05,8.06711]
[1777971425994,39.24,80806.3,0.0,0.92883,6e-05,8.05333]
[1777971435896,39.23,80805.26,0.0,0.9288,6e-05,8.05557]
[1777971440931,39.23,80801.9,0.0,0.92862,6e-05,8.07089]
[1777971442945,39.23,80799.35,0.0,0.92848,6e-05,8.08299]
[1777971446972,39.22,80801.6,0.0,0.92863,6e-05,8.07045]
[1777971452009,39.22,80801.42,0.0,0.92867,6e-05,8.06539]
[1777971459059,39.22,80801.61,0.0,0.9287,6e-05,8.06238]
[1777971463087,39.21,80799.42,0.0,0.92859,6e-05,8.07216]
[1777971464094,39.21,80795.34,0.0,0.92835,6e-05,8.09225]
[1777971466108,39.21,80790.52,0.0,0.92808,6e-05,8.1157]
[1777971467114,39.21,80787.89,0.0,0.92792,6e-05,8.12891]
[1777971469128,39.21,80785.29,0.0,0.92777,6e-05,8.14195]
[1777971471142,39.21,80782.68,0.0,0.92761,6e-05,8.15501]
[1777971475171,39.21,80784.81,0.0,0.92774,6e-05,8.14413]
[1777971478102,39.21,80786.4,0.0,0.92784,6e-05,8.13608]
[1777971484233,39.2,80786.57,0.0,0.92788,6e-05,8.13262]
[1777971489269,39.2,80786.0,0.0,0.92785,6e-05,8.13453]
[1777971496318,39.2,80785.95,0.0,0.92785,6e-05,8.13451]
[1777971501353,39.2,80787.32,0.0,0.92794,6e-05,8.1274]
[1777971506389,39.2,80786.9,0.0,0.92791,6e-05,8.12931]
[1777971512430,39.2,80786.83,0.0,0.92795,6e-05,8.12494]
[1777971517465,39.2,80786.99,0.0,0.92796,6e-05,8.12393]
[1777971522501,39.2,80787.56,0.0,0.928,6e-05,8.12088]
[1777971528543,39.2,80787.75,0.0,0.92801,6e-05,8.11969]
[1777971533578,39.2,80787.09,0.0,0.92797,6e-05,8.12279]
[1777971540628,39.2,80786.99,0.0,0.92797,6e-05,8.12298]
[1777971545662,39.2,80787.02,0.0,0.92798,6e-05,8.12261]
[1777971550698,39.2,80787.73,0.0,0.92802,6e-05,8.11884]
[1777971555733,39.2,80786.97,0.0,0.92798,6e-05,8.12243]
[1777971560767,39.2,80786.9,0.0,0.92798,6e-05,8.12254]
[1777971569831,39.19,80787.42,0.0,0.92801,6e-05,8.1195]
[1777971574866,39.19,80786.92,0.0,0.92802,6e-05,8.11735]
[1777971582922,39.19,80785.6,0.0,0.92795,6e-05,8.12362]
[1777971587956,39.19,80786.16,0.0,0.92798,6e-05,8.12056]
[1777971591985,39.19,80798.17,0.0,0.92869,6e-05,8.06027]
[1777971592991,39.19,80802.59,0.0,0.92895,6e-05,8.03827]
[1777971596015,39.19,80805.11,0.0,0.92909,6e-05,8.02599]
[1777971597022,39.19,80808.11,0.0,0.92927,6e-05,8.01116]
[1777971602057,39.19,80807.1,0.0,0.9292,6e-05,8.01687]
[1777971605697,39.2,80807.48,0.0,0.92922,6e-05,8.01524]
[1777971605738,39.2,80804.55,0.0,0.92905,6e-05,8.03009]
[1777971606369,39.2,80801.37,0.0,0.92886,6e-05,8.04595]
[1777971610130,39.2,80797.88,0.0,0.92865,6e-05,8.06367]
[1777971611136,39.2,80788.46,0.0,0.9281,6e-05,8.11086]
[1777971612143,39.2,80782.08,0.0,0.92772,6e-05,8.14285]
[1777971613150,39.2,80779.1,0.0,0.92754,6e-05,8.15775]
[1777971614156,39.2,80770.25,0.0,0.92702,6e-05,8.20221]
[1777971615164,39.2,80767.75,0.0,0.92687,6e-05,8.21466]
[1777971620198,39.2,80767.19,0.0,0.92683,6e-05,8.218]
[1777971621468,39.2,80767.19,0.0,0.92683,6e-05,8.218]
[1777971623209,39.2,80764.25,0.0,0.92666,6e-05,8.2323]
[1777971625234,39.2,80761.07,0.0,0.92647,6e-05,8.24843]
[1777971628255,39.2,80754.34,0.0,0.92605,6e-05,8.28321]
[1777971629262,39.2,80747.69,0.0,0.92565,6e-05,8.31714]
[1777971633290,39.2,80745.5,0.0,0.92555,6e-05,8.32427]
[1777971637318,39.2,80738.09,0.0,0.92509,6e-05,8.36195]
[1777971642354,39.19,80737.6,0.0,0.92509,6e-05,8.36246]
[1777971647388,39.19,80739.58,0.0,0.92523,6e-05,8.35042]
[1777971650410,39.19,80742.62,0.0,0.92543,6e-05,8.33384]
[1777971652424,39.19,80745.45,0.0,0.92561,6e-05,8.31875]
[1777971657458,39.18,80745.01,0.0,0.9256,6e-05,8.31934]
[1777971660481,39.18,80747.78,0.0,0.92578,6e-05,8.3043]
[1777971665515,39.18,80748.25,0.0,0.92583,6e-05,8.30037]
[1777971670550,39.17,80744.83,0.0,0.92564,6e-05,8.31624]
[1777971675586,39.17,80744.07,0.0,0.92562,6e-05,8.31815]
[1777971680621,39.16,80743.65,0.0,0.92561,6e-05,8.3186]
[1777971686664,39.16,80742.31,0.0,0.92555,6e-05,8.32338]
[1777971688678,39.16,80738.08,0.0,0.9253,6e-05,8.34422]
[1777971693714,39.15,80737.66,0.0,0.92533,6e-05,8.34003]
[1777971697742,39.15,80734.58,0.0,0.92516,6e-05,8.35426]
[1777971703784,39.15,80735.12,0.0,0.92522,6e-05,8.34926]
[1777971708819,39.14,80735.26,0.0,0.92525,6e-05,8.34673]
[1777971713406,39.14,80735.02,0.0,0.92525,6e-05,8.34725]
[1777971713854,39.14,80710.37,0.0,0.92374,6e-05,8.47229]
[1777971714861,39.14,80713.19,0.0,0.92392,6e-05,8.45766]
[1777971715640,39.14,80713.19,0.0,0.92392,6e-05,8.45766]
[1777971715686,39.14,80713.19,0.0,0.92392,6e-05,8.45766]
[1777971715868,39.14,80712.74,0.0,0.92389,6e-05,8.45984]
[1777971716582,39.14,80712.74,0.0,0.92389,6e-05,8.45984]
[1777971721910,39.13,80713.78,0.0,0.92397,6e-05,8.45378]
[1777971722917,39.13,80710.85,0.0,0.92379,6e-05,8.46834]
[1777971727952,39.13,80709.14,0.0,0.92371,6e-05,8.47466]
[1777971732987,39.12,80708.17,0.0,0.92368,6e-05,8.47757]
[1777971738022,39.12,80709.32,0.0,0.92378,6e-05,8.46924]
[1777971743057,39.11,80709.76,0.0,0.92383,6e-05,8.46459]
[1777971748091,39.11,80709.09,0.0,0.92382,6e-05,8.46572]
[1777971754133,39.1,80709.92,0.0,0.92394,6e-05,8.4542]
[1777971759169,39.1,80710.84,0.0,0.92402,6e-05,8.44733]
[1777971764205,39.09,80728.8,0.0,0.92515,6e-05,8.35327]
[1777971765212,39.09,80734.38,0.0,0.92549,6e-05,8.32454]
[1777971766219,39.09,80727.14,0.0,0.92505,6e-05,8.36125]
[1777971767226,39.09,80718.13,0.0,0.9245,6e-05,8.40705]
[1777971768232,39.09,80715.16,0.0,0.92433,6e-05,8.42191]
[1777971771254,39.09,80706.27,0.0,0.92377,6e-05,8.46771]
[1777971772261,39.09,80703.39,0.0,0.9236,6e-05,8.48251]
[1777971775282,39.09,80697.16,0.0,0.92321,6e-05,8.51446]
[1777971780317,39.09,80695.72,0.0,0.92312,6e-05,8.52142]
[1777971781324,39.09,80691.26,0.0,0.92285,6e-05,8.54435]
[1777971782331,39.09,80684.71,0.0,0.92244,6e-05,8.57808]
[1777971784345,39.09,80694.47,0.0,0.92305,6e-05,8.52729]
[1777971785351,39.09,80696.65,0.0,0.92319,6e-05,8.51594]
[1777971790388,39.08,80700.69,0.0,0.92345,6e-05,8.49473]
[1777971795423,39.08,80701.28,0.0,0.92349,6e-05,8.49145]
[1777971800458,39.08,80700.12,0.0,0.92342,6e-05,8.49722]
[1777971805494,39.08,80697.67,0.0,0.92327,6e-05,8.50963]
[1777971810529,39.08,80697.46,0.0,0.92326,6e-05,8.51046]
[1777971815563,39.08,80697.74,0.0,0.92331,6e-05,8.50427]
[1777971817578,39.08,80705.24,0.0,0.92378,6e-05,8.46559]
[1777971822612,39.08,80703.22,0.0,0.92365,6e-05,8.47608]
[1777971827647,39.08,80702.36,0.0,0.9236,6e-05,8.48056]
[1777971832684,39.08,80704.32,0.0,0.92372,6e-05,8.47051]
[1777971837718,39.08,80705.03,0.0,0.92377,6e-05,8.46658]
[1777971841747,39.08,80719.02,0.0,0.92464,6e-05,8.39448]
[1777971842754,39.08,80717.68,0.0,0.92455,6e-05,8.40149]
[1777971847790,39.08,80716.92,0.0,0.92449,6e-05,8.40644]
[1777971852824,39.09,80717.59,0.0,0.92452,6e-05,8.40399]
[1777971857858,39.09,80717.9,0.0,0.92451,6e-05,8.40506]
[1777971858869,39.09,80713.85,0.0,0.92425,6e-05,8.42631]
[1777971860880,39.1,80711.51,0.0,0.9241,6e-05,8.43921]
[1777971865915,39.1,80711.46,0.0,0.92407,6e-05,8.44161]
[1777971867930,39.1,80696.09,0.0,0.92311,6e-05,8.52113]
[1777971868937,39.1,80696.49,0.0,0.92314,6e-05,8.51897]
[1777971871958,39.1,80694.58,0.0,0.92306,6e-05,8.524]
[1777971876993,39.1,80690.71,0.0,0.92282,6e-05,8.54346]
[1777971880014,39.1,80688.28,0.0,0.92267,6e-05,8.5556]
[1777971885049,39.1,80688.05,0.0,0.92267,6e-05,8.55608]
[1777971890084,39.09,80689.04,0.0,0.92274,6e-05,8.55027]
[1777971890301,39.09,80689.04,0.0,0.92274,6e-05,8.55027]
[1777971899146,39.09,80689.95,0.0,0.92281,6e-05,8.54438]
[1777971901161,39.09,80692.93,0.0,0.92299,6e-05,8.52961]
[1777971909217,39.1,80692.59,0.0,0.92294,6e-05,8.53395]
[1777971915259,39.1,80691.56,0.0,0.92286,6e-05,8.53999]
[1777971920294,39.1,80691.51,0.0,0.92286,6e-05,8.53979]
[1777971925329,39.1,80691.38,0.0,0.92286,6e-05,8.54001]
[1777971930364,39.1,80691.35,0.0,0.92287,6e-05,8.5397]
[1777971933385,39.1,80689.42,0.0,0.92278,6e-05,8.54481]
[1777971935399,39.1,80685.52,0.0,0.92254,6e-05,8.56473]
[1777971940433,39.1,80684.86,0.0,0.92251,6e-05,8.56738]
[1777971945468,39.09,80684.62,0.0,0.9225,6e-05,8.56778]
[1777971947483,39.09,80687.92,0.0,0.92272,6e-05,8.55036]
[1777971951510,39.09,80698.36,0.0,0.92338,6e-05,8.49596]
[1777971953525,39.09,80702.34,0.0,0.92362,6e-05,8.47536]
[1777971957553,39.09,80700.1,0.0,0.92349,6e-05,8.48681]
[1777971959649,39.09,80700.73,0.0,0.92353,6e-05,8.48353]
[1777971959750,39.09,80697.82,0.0,0.92335,6e-05,8.49849]
[1777971965609,39.09,80698.93,0.0,0.92342,6e-05,8.49249]
[1777971970790,39.09,80698.21,0.0,0.92337,6e-05,8.49604]
[1777971974672,39.09,80700.37,0.0,0.92351,6e-05,8.48473]
[1777971978700,39.09,80698.2,0.0,0.92338,6e-05,8.4958]
[1777971984742,39.09,80697.74,0.0,0.92335,6e-05,8.49794]
[1777971988769,39.09,80694.6,0.0,0.92316,6e-05,8.51398]
[1777971989777,39.09,80690.53,0.0,0.9229,6e-05,8.53495]
[1777971990784,39.09,80687.74,0.0,0.92273,6e-05,8.5493]
[1777971993805,39.09,80691.93,0.0,0.92303,6e-05,8.52281]
[1777971995818,39.09,80694.21,0.0,0.92318,6e-05,8.51088]
[1777971996826,39.09,80697.19,0.0,0.92336,6e-05,8.49545]
[1777972000854,39.09,80700.3,0.0,0.92356,6e-05,8.47932]
[1777972005889,39.09,80699.48,0.0,0.92351,6e-05,8.48356]
[1777972007903,39.09,80704.87,0.0,0.92384,6e-05,8.45586]
[1777972009916,39.09,80708.01,0.0,0.92403,6e-05,8.43985]
[1777972010924,39.09,80711.79,0.0,0.92427,6e-05,8.42045]
[1777972015959,39.09,80710.82,0.0,0.9242,6e-05,8.42595]
[1777972020994,39.09,80709.44,0.0,0.92411,6e-05,8.43369]
[1777972030067,39.09,80711.51,0.0,0.92423,6e-05,8.42394]
[1777972035102,39.09,80713.32,0.0,0.92433,6e-05,8.41523]
[1777972039130,39.09,80710.94,0.0,0.92418,6e-05,8.4279]
[1777972041144,39.09,80707.35,0.0,0.92395,6e-05,8.44652]
[1777972046179,39.09,80705.64,0.0,0.92384,6e-05,8.45564]
[1777972051214,39.1,80703.67,0.0,0.92375,6e-05,8.46155]
[1777972056248,39.1,80701.55,0.0,0.92362,6e-05,8.47266]
[1777972058263,39.1,80693.67,0.0,0.92313,6e-05,8.51331]
[1777972059270,39.1,80691.33,0.0,0.92298,6e-05,8.52534]
[1777972065312,39.1,80689.44,0.0,0.92287,6e-05,8.53468]
[1777972069588,39.09,80689.4,0.0,0.92287,6e-05,8.53457]
[1777972075382,39.09,80687.64,0.0,0.92277,6e-05,8.54306]
[1777972080417,39.09,80687.62,0.0,0.92277,6e-05,8.54262]
[1777972084222,39.09,80687.68,0.0,0.92278,6e-05,8.54208]
[1777972086460,39.09,80692.13,0.0,0.92306,6e-05,8.51907]
[1777972091494,39.09,80692.44,0.0,0.92308,6e-05,8.51712]
[1777972097537,39.09,80693.06,0.0,0.92312,6e-05,8.51355]
[1777972098443,39.09,80693.06,0.0,0.92312,6e-05,8.51355]
[1777972111635,39.09,80692.66,0.0,0.92315,6e-05,8.5101]
[1777972116670,39.09,80693.98,0.0,0.92323,6e-05,8.50293]
[1777972117791,39.09,80696.35,0.0,0.92338,6e-05,8.49065]
[1777972123718,39.09,80695.55,0.0,0.92334,6e-05,8.4945]
[1777972126740,39.09,80692.21,0.0,0.92313,6e-05,8.51154]
[1777972131775,39.08,80691.19,0.0,0.92307,6e-05,8.51633]
[1777972136810,39.08,80692.17,0.0,0.92314,6e-05,8.51079]
[1777972141845,39.08,80690.47,0.0,0.92304,6e-05,8.51848]
[1777972147887,39.07,80690.86,0.0,0.9231,6e-05,8.51403]
[1777972152922,39.07,80690.17,0.0,0.92308,6e-05,8.51557]
[1777972154941,39.07,80693.04,0.0,0.92327,6e-05,8.49995]
[1777972158968,39.07,80695.73,0.0,0.92344,6e-05,8.48547]
[1777972164005,39.07,80696.25,0.0,0.92348,6e-05,8.48257]
[1777972169041,39.07,80696.19,0.0,0.92348,6e-05,8.48272]
[1777972174075,39.07,80696.22,0.0,0.92352,6e-05,8.47791]
[1777972179111,39.07,80696.32,0.0,0.92352,6e-05,8.47733]
[1777972181126,39.07,80698.88,0.0,0.92368,6e-05,8.46415]
[1777972182133,39.07,80704.31,0.0,0.92402,6e-05,8.43624]
[1777972183140,39.07,80707.61,0.0,0.92422,6e-05,8.41935]
[1777972188175,39.07,80707.6,0.0,0.92422,6e-05,8.41985]
[1777972191196,39.07,80701.37,0.0,0.92383,6e-05,8.45211]
[1777972196230,39.07,80699.75,0.0,0.92372,6e-05,8.46063]
[1777972198246,39.07,80702.64,0.0,0.9239,6e-05,8.44582]
[1777972202274,39.07,80705.51,0.0,0.92408,6e-05,8.43117]
[1777972207309,39.07,80706.14,0.0,0.92412,6e-05,8.42831]
[1777972211340,39.07,80703.96,0.0,0.92398,6e-05,8.43981]
[1777972216375,39.07,80702.72,0.0,0.9239,6e-05,8.44646]
[1777972221409,39.07,80703.39,0.0,0.92393,6e-05,8.44329]
[1777972225437,39.07,80701.19,0.0,0.9238,6e-05,8.45482]
[1777972226445,39.07,80698.62,0.0,0.92364,6e-05,8.46809]
[1777972231480,39.07,80698.75,0.0,0.92368,6e-05,8.46298]
[1777972236514,39.07,80697.41,0.0,0.92359,6e-05,8.47001]
[1777972241550,39.07,80697.05,0.0,0.92357,6e-05,8.47194]
[1777972246585,39.07,80697.22,0.0,0.92358,6e-05,8.4711]
[1777972251620,39.07,80698.86,0.0,0.92368,6e-05,8.46269]
[1777972254641,39.07,80696.65,0.0,0.92354,6e-05,8.47407]
[1777972259675,39.07,80696.69,0.0,0.92355,6e-05,8.47381]
[1777972264711,39.07,80696.69,0.0,0.92355,6e-05,8.47375]
[1777972269745,39.07,80696.3,0.0,0.92352,6e-05,8.47568]
[1777972274781,39.07,80696.3,0.0,0.92353,6e-05,8.47558]
[1777972281830,39.07,80696.42,0.0,0.92353,6e-05,8.4748]
[1777972286865,39.07,80696.19,0.0,0.92352,6e-05,8.47588]
[1777972291900,39.07,80696.33,0.0,0.92357,6e-05,8.47049]
[1777972296935,39.07,80694.93,0.0,0.92348,6e-05,8.47757]
[1777972297942,39.07,80690.99,0.0,0.92324,6e-05,8.49785]
[1777972303984,39.07,80691.25,0.0,0.92326,6e-05,8.49615]
[1777972309019,39.07,80691.32,0.0,0.92327,6e-05,8.49548]
[1777972314054,39.07,80688.9,0.0,0.92312,6e-05,8.50765]
[1777972316068,39.07,80686.14,0.0,0.92295,6e-05,8.52175]
[1777972321103,39.07,80686.0,0.0,0.92294,6e-05,8.52198]
[1777972326138,39.07,80689.96,0.0,0.9232,6e-05,8.50104]
[1777972332180,39.06,80689.37,0.0,0.92317,6e-05,8.50369]
[1777972342249,39.06,80688.16,0.0,0.9231,6e-05,8.50932]
[1777972347287,39.06,80686.65,0.0,0.92301,6e-05,8.51682]
[1777972352322,39.06,80687.02,0.0,0.92307,6e-05,8.51004]
[1777972357356,39.06,80691.43,0.0,0.92335,6e-05,8.48702]
[1777972363399,39.06,80691.21,0.0,0.92334,6e-05,8.48798]
[1777972371455,39.06,80689.8,0.0,0.92325,6e-05,8.49493]
[1777972377498,39.06,80689.7,0.0,0.92325,6e-05,8.49516]
[1777972383540,39.06,80689.94,0.0,0.92327,6e-05,8.49371]
[1777972391596,39.06,80691.0,0.0,0.92333,6e-05,8.48806]
[1777972397638,39.06,80689.34,0.0,0.92323,6e-05,8.49655]
[1777972399652,39.06,80685.93,0.0,0.92302,6e-05,8.5141]
[1777972401219,39.06,80685.82,0.0,0.92301,6e-05,8.51461]
[1777972401666,39.06,80681.97,0.0,0.92277,6e-05,8.53446]
[1777972402080,39.06,80681.97,0.0,0.92277,6e-05,8.53446]
[1777972402673,39.06,80675.26,0.0,0.92235,6e-05,8.56911]
[1777972404687,39.06,80675.48,0.0,0.92237,6e-05,8.56766]
[1777972405501,39.06,80675.48,0.0,0.92237,6e-05,8.56766]
[1777972405693,39.06,80677.3,0.0,0.92248,6e-05,8.55809]
[1777972407586,39.06,80677.3,0.0,0.92248,6e-05,8.55809]
[1777972407681,39.06,80676.23,0.0,0.92242,6e-05,8.56339]
[1777972411589,39.06,80675.58,0.0,0.92238,6e-05,8.56649]
[1777972411631,39.05,80674.96,0.0,0.92238,6e-05,8.56489]
[1777972413579,39.05,80675.37,0.0,0.92241,6e-05,8.56277]
[1777972413641,39.05,80675.21,0.0,0.9224,6e-05,8.56334]
[1777972417960,39.05,80673.28,0.0,0.92228,6e-05,8.57292]
[1777972418089,39.05,80673.28,0.0,0.92228,6e-05,8.57292]
[1777972423821,39.05,80673.06,0.0,0.92228,6e-05,8.57312]
[1777972429205,39.05,80675.99,0.0,0.92247,6e-05,8.5574]
[1777972429330,39.05,80675.99,0.0,0.92247,6e-05,8.5574]
[1777972430456,39.05,80674.46,0.0,0.92238,6e-05,8.56508]
[1777972430577,39.05,80674.46,0.0,0.92238,6e-05,8.56508]
[1777972430678,39.05,80673.34,0.0,0.92231,6e-05,8.57074]
[1777972435904,39.05,80674.5,0.0,0.92239,6e-05,8.564]
[1777972437908,39.05,80674.75,0.0,0.92241,6e-05,8.56256]
[1777972438082,39.05,80674.75,0.0,0.92241,6e-05,8.56256]
[1777972440940,39.05,80680.58,0.0,0.92278,6e-05,8.53184]
[1777972442265,39.05,80680.58,0.0,0.92278,6e-05,8.53184]
[1777972442334,39.05,80680.58,0.0,0.92278,6e-05,8.53184]
[1777972443204,39.05,80680.86,0.0,0.9228,6e-05,8.5302]
[1777972443330,39.05,80680.86,0.0,0.9228,6e-05,8.5302]
[1777972443431,39.05,80680.13,0.0,0.92276,6e-05,8.53387]
[1777972448996,39.04,80680.22,0.0,0.92277,6e-05,8.53285]
[1777972454030,39.04,80678.35,0.0,0.92266,6e-05,8.54195]
[1777972455757,39.04,80676.62,0.0,0.92255,6e-05,8.55078]
[1777972455834,39.04,80676.62,0.0,0.92255,6e-05,8.55078]
[1777972461079,39.04,80673.87,0.0,0.92239,6e-05,8.56406]
[1777972467122,39.04,80673.13,0.0,0.92236,6e-05,8.56688]
[1777972468927,39.04,80670.72,0.0,0.92221,6e-05,8.57921]
[1777972469079,39.04,80670.72,0.0,0.92221,6e-05,8.57921]
[1777972470585,39.04,80669.23,0.0,0.92211,6e-05,8.58676]
[1777972470678,39.04,80669.08,0.0,0.92211,6e-05,8.58713]
[1777972470830,39.04,80669.08,0.0,0.92211,6e-05,8.58713]
[1777972475032,39.03,80674.01,0.0,0.92246,6e-05,8.55645]
[1777972475082,39.03,80674.01,0.0,0.92246,6e-05,8.55645]
[1777972478924,39.03,80672.39,0.0,0.92237,6e-05,8.56439]
[1777972479080,39.03,80672.39,0.0,0.92237,6e-05,8.56439]
[1777972479574,39.03,80672.39,0.0,0.92237,6e-05,8.56439]
[1777972479673,39.03,80670.97,0.0,0.92228,6e-05,8.57126]
[1777972479827,39.03,80670.97,0.0,0.92228,6e-05,8.57126]
[1777972486254,39.03,80668.11,0.0,0.92211,6e-05,8.58502]
[1777972487488,39.03,80668.11,0.0,0.92211,6e-05,8.58502]
[1777972487587,39.03,80668.11,0.0,0.92211,6e-05,8.58502]
[1777972493308,39.03,80666.38,0.0,0.92202,6e-05,8.59263]
[1777972495322,39.03,80675.15,0.0,0.92258,6e-05,8.54673]
[1777972495905,39.03,80675.15,0.0,0.92258,6e-05,8.54673]
[1777972496329,39.03,80670.59,0.0,0.92229,6e-05,8.5702]
[1777972499643,39.02,80668.38,0.0,0.92216,6e-05,8.58138]
[1777972504388,39.01,80659.03,0.0,0.92162,6e-05,8.62517]
[1777972508726,39.01,80658.96,0.0,0.92165,6e-05,8.6227]
[1777972508836,39.01,80658.96,0.0,0.92166,6e-05,8.62221]
[1777972511676,39.0,80658.25,0.0,0.92162,6e-05,8.62541]
[1777972511717,39.0,80658.22,0.0,0.92162,6e-05,8.62532]
[1777972511827,39.0,80658.22,0.0,0.92162,6e-05,8.62532]
[1777972515465,39.0,80665.73,0.0,0.92211,6e-05,8.58551]
[1777972516472,39.0,80677.7,0.0,0.92287,6e-05,8.52301]
[1777972517478,39.0,80680.42,0.0,0.92304,6e-05,8.50885]
[1777972518136,39.0,80680.42,0.0,0.92304,6e-05,8.50885]
[1777972518331,39.0,80680.42,0.0,0.92304,6e-05,8.50885]
[1777972522430,39.0,80679.66,0.0,0.92299,6e-05,8.51255]
[1777972522581,39.0,80679.66,0.0,0.92299,6e-05,8.51255]
[1777972522664,39.0,80679.66,0.0,0.92299,6e-05,8.5125]
[1777972527551,39.0,80680.4,0.0,0.92304,6e-05,8.50847]
[1777972527576,39.0,80680.4,0.0,0.92304,6e-05,8.50847]
[1777972533591,39.0,80681.56,0.0,0.92315,6e-05,8.49771]
[1777972536286,39.0,80680.24,0.0,0.92307,6e-05,8.50449]
[1777972536332,39.0,80680.24,0.0,0.92307,6e-05,8.50449]
[1777972537652,39.0,80679.15,0.0,0.923,6e-05,8.51009]
[1777972537678,39.0,80676.95,0.0,0.92287,6e-05,8.52143]
[1777972542806,39.0,80675.36,0.0,0.92277,6e-05,8.52938]
[1777972542831,39.0,80675.36,0.0,0.92277,6e-05,8.52938]
[1777972546085,39.0,80676.97,0.0,0.92287,6e-05,8.52076]
[1777972546338,39.0,80676.97,0.0,0.92287,6e-05,8.52076]
[1777972546580,39.0,80676.97,0.0,0.92287,6e-05,8.52076]
[1777972546681,39.0,80675.67,0.0,0.92279,6e-05,8.52743]
[1777972551717,39.0,80675.48,0.0,0.92279,6e-05,8.52805]
[1777972554277,39.0,80674.39,0.0,0.92272,6e-05,8.53354]
[1777972554330,39.0,80674.39,0.0,0.92272,6e-05,8.53354]
[1777972559139,39.0,80674.77,0.0,0.92275,6e-05,8.53118]
[1777972559330,39.0,80674.77,0.0,0.92275,6e-05,8.53118]
[1777972560257,39.0,80673.85,0.0,0.92269,6e-05,8.53587]
[1777972560332,39.0,80673.85,0.0,0.92269,6e-05,8.53587]
[1777972560781,39.0,80675.11,0.0,0.92277,6e-05,8.52925]
[1777972562197,39.0,80673.51,0.0,0.92267,6e-05,8.53746]
[1777972562333,39.0,80673.51,0.0,0.92267,6e-05,8.53746]
[1777972564192,39.0,80673.68,0.0,0.92268,6e-05,8.53641]
[1777972564343,39.0,80673.68,0.0,0.92268,6e-05,8.53641]
[1777972564809,38.99,80673.42,0.0,0.92267,6e-05,8.53766]
[1777972569741,38.99,80670.51,0.0,0.92249,6e-05,8.55237]
[1777972569838,38.99,80670.51,0.0,0.92249,6e-05,8.55237]
[1777972569844,38.99,80665.7,0.0,0.92219,6e-05,8.57723]
[1777972574879,38.99,80663.64,0.0,0.92207,6e-05,8.58711]
[1777972578225,38.99,80662.83,0.0,0.92202,6e-05,8.59099]
[1777972578328,38.99,80662.83,0.0,0.92202,6e-05,8.59099]
[1777972579904,38.99,80662.39,0.0,0.92199,6e-05,8.59293]
[1777972580077,38.99,80662.39,0.0,0.92199,6e-05,8.59293]
[1777972580134,38.99,80662.43,0.0,0.922,6e-05,8.59255]
[1777972580922,38.99,80656.16,0.0,0.9216,6e-05,8.62501]
[1777972582121,38.99,80656.16,0.0,0.9216,6e-05,8.62501]
[1777972582329,38.99,80656.16,0.0,0.9216,6e-05,8.62501]
[1777972588883,38.99,80656.45,0.0,0.92164,6e-05,8.6222]
[1777972589076,38.99,80658.02,0.0,0.92174,6e-05,8.61381]
[1777972589097,38.99,80662.51,0.0,0.92203,6e-05,8.59024]
[1777972590750,38.99,80662.51,0.0,0.92203,6e-05,8.59024]
[1777972590829,38.99,80662.51,0.0,0.92203,6e-05,8.59024]
[1777972590851,38.98,80663.73,0.0,0.92211,6e-05,8.58357]
[1777972594059,38.98,80661.53,0.0,0.92201,6e-05,8.59011]
[1777972594077,38.98,80661.53,0.0,0.92201,6e-05,8.59011]
[1777972599723,38.98,80662.36,0.0,0.92207,6e-05,8.58493]
[1777972599827,38.98,80662.36,0.0,0.92207,6e-05,8.58493]
[1777972601061,38.98,80666.64,0.0,0.92235,6e-05,8.56222]
[1777972602220,38.98,80666.64,0.0,0.92235,6e-05,8.56222]
[1777972602327,38.98,80666.64,0.0,0.92235,6e-05,8.56222]
[1777972602428,38.98,80668.38,0.0,0.92246,6e-05,8.55306]
[1777972606961,38.98,80669.78,0.0,0.92255,6e-05,8.54535]
[1777972607078,38.98,80669.78,0.0,0.92255,6e-05,8.54535]
[1777972609282,38.98,80667.0,0.0,0.92238,6e-05,8.55957]
[1777972609330,38.98,80667.0,0.0,0.92238,6e-05,8.55957]
[1777972609383,38.98,80663.25,0.0,0.92214,6e-05,8.57892]
[1777972610492,38.98,80663.25,0.0,0.92214,6e-05,8.57892]
[1777972610579,38.98,80663.25,0.0,0.92214,6e-05,8.57892]
[1777972611132,38.98,80654.23,0.0,0.92157,6e-05,8.62553]
[1777972615183,38.98,80655.79,0.0,0.92168,6e-05,8.61671]
[1777972615330,38.98,80655.79,0.0,0.92168,6e-05,8.61671]
[1777972616624,38.98,80652.72,0.0,0.92149,6e-05,8.6325]
[1777972616830,38.98,80652.72,0.0,0.92149,6e-05,8.6325]
[1777972616680,38.97,80652.65,0.0,0.92149,6e-05,8.63239]
[1777972623216,38.97,80653.49,0.0,0.92156,6e-05,8.62666]
[1777972625706,38.97,80653.96,0.0,0.92159,6e-05,8.62399]
[1777972625831,38.97,80653.96,0.0,0.92159,6e-05,8.62399]
[1777972631142,38.97,80653.02,0.0,0.92155,6e-05,8.62781]
[1777972631285,38.97,80653.02,0.0,0.92155,6e-05,8.62781]
[1777972633292,38.97,80635.53,0.0,0.92043,6e-05,8.71832]
[1777972634701,38.97,80635.53,0.0,0.92043,6e-05,8.71832]
[1777972634764,38.96,80628.27,0.0,0.91997,6e-05,8.75563]
[1777972636307,38.96,80633.93,0.0,0.92035,6e-05,8.72553]
[1777972637313,38.96,80650.76,0.0,0.92143,6e-05,8.63711]
[1777972638321,38.96,80656.72,0.0,0.92181,6e-05,8.60581]
[1777972640359,38.96,80656.72,0.0,0.92181,6e-05,8.60581]
[1777972640584,38.96,80656.72,0.0,0.92181,6e-05,8.60581]
[1777972640652,38.96,80656.94,0.0,0.92184,6e-05,8.6041]
[1777972641341,38.96,80648.67,0.0,0.92131,6e-05,8.64722]
[1777972642348,38.96,80644.42,0.0,0.92104,6e-05,8.66917]
[1777972647384,38.96,80641.29,0.0,0.92086,6e-05,8.68403]
[1777972652419,38.95,80640.33,0.0,0.92085,6e-05,8.68288]
[1777972657454,38.95,80645.47,0.0,0.9212,6e-05,8.65447]
[1777972662489,38.95,80646.75,0.0,0.9213,6e-05,8.64643]
[1777972667523,38.94,80648.2,0.0,0.9214,6e-05,8.63755]
[1777972669538,38.94,80652.61,0.0,0.92169,6e-05,8.61403]
[1777972670547,38.94,80656.39,0.0,0.92194,6e-05,8.59408]
[1777972673566,38.94,80658.81,0.0,0.9221,6e-05,8.58093]
[1777972678601,38.94,80659.0,0.0,0.92212,6e-05,8.579]
[1777972680614,38.94,80663.04,0.0,0.92238,6e-05,8.55768]
[1777972681622,38.94,80669.91,0.0,0.92282,6e-05,8.5219]
[1777972683636,38.94,80675.29,0.0,0.92316,6e-05,8.49391]
[1777972687664,38.94,80680.72,0.0,0.9235,6e-05,8.46573]
[1777972689345,38.94,80681.54,0.0,0.92355,6e-05,8.46151]
[1777972689578,38.94,80681.54,0.0,0.92355,6e-05,8.46151]
[1777972692698,38.94,80670.98,0.0,0.92288,6e-05,8.51624]
[1777972693706,38.94,80666.15,0.0,0.92258,6e-05,8.54124]
[1777972695397,38.94,80665.22,0.0,0.92252,6e-05,8.54596]
[1777972695585,38.94,80665.22,0.0,0.92252,6e-05,8.54596]
[1777972695679,38.94,80665.22,0.0,0.92252,6e-05,8.54584]
[1777972700755,38.94,80663.56,0.0,0.92243,6e-05,8.55385]
[1777972703112,38.93,80665.6,0.0,0.92256,6e-05,8.543]
[1777972704079,38.93,80665.32,0.0,0.92254,6e-05,8.54434]
[1777972704782,38.93,80656.45,0.0,0.92198,6e-05,8.59035]
[1777972706797,38.93,80652.98,0.0,0.92176,6e-05,8.60803]
[1777972707226,38.93,80652.98,0.0,0.92176,6e-05,8.60803]
[1777972707334,38.93,80652.98,0.0,0.92176,6e-05,8.60803]
[1777972707804,38.93,80652.9,0.0,0.92176,6e-05,8.60823]
[1777972709529,38.93,80651.59,0.0,0.92168,6e-05,8.61484]
[1777972709589,38.93,80651.59,0.0,0.92168,6e-05,8.61484]
[1777972711832,38.93,80646.25,0.0,0.92138,6e-05,8.63745]
[1777972712839,38.93,80640.84,0.0,0.92104,6e-05,8.66547]
[1777972713846,38.93,80636.16,0.0,0.92074,6e-05,8.68967]
[1777972716091,38.93,80635.71,0.0,0.92072,6e-05,8.69135]
[1777972716214,38.93,80635.71,0.0,0.92072,6e-05,8.69135]
[1777972716336,38.93,80635.71,0.0,0.92072,6e-05,8.69135]
[1777972716867,38.93,80635.63,0.0,0.92072,6e-05,8.69143]
[1777972722910,38.92,80635.34,0.0,0.92073,6e-05,8.69097]
[1777972725751,38.92,80636.16,0.0,0.92079,6e-05,8.68603]
[1777972725834,38.92,80636.16,0.0,0.92079,6e-05,8.68603]
[1777972725922,38.92,80636.16,0.0,0.92079,6e-05,8.68603]
[1777972725931,38.92,80636.08,0.0,0.92079,6e-05,8.68613]
[1777972726083,38.92,80636.08,0.0,0.92079,6e-05,8.68613]
[1777972731973,38.92,80635.12,0.0,0.92075,6e-05,8.68932]
[1777972737007,38.91,80636.02,0.0,0.92082,6e-05,8.68308]
[1777972740031,38.91,80631.68,0.0,0.92055,6e-05,8.70493]
[1777972740845,38.91,80631.68,0.0,0.92055,6e-05,8.70493]
[1777972741080,38.91,80634.16,0.0,0.92072,6e-05,8.6916]
[1777972747080,38.91,80637.03,0.0,0.92092,6e-05,8.67483]
[1777972750527,38.9,80637.37,0.0,0.92095,6e-05,8.67252]
[1777972750580,38.9,80637.37,0.0,0.92095,6e-05,8.67252]
[1777972750829,38.9,80637.37,0.0,0.92095,6e-05,8.67252]
[1777972750858,38.9,80636.14,0.0,0.92088,6e-05,8.67843]
[1777972751082,38.9,80636.14,0.0,0.92088,6e-05,8.67843]
[1777972756143,38.9,80630.78,0.0,0.92055,6e-05,8.70509]
[1777972758896,38.9,80631.83,0.0,0.92062,6e-05,8.69928]
[1777972759079,38.9,80631.43,0.0,0.9206,6e-05,8.70079]
[1777972764200,38.89,80631.96,0.0,0.92065,6e-05,8.69658]
[1777972768357,38.89,80633.79,0.0,0.92078,6e-05,8.68615]
[1777972768604,38.89,80633.79,0.0,0.92078,6e-05,8.68615]
[1777972768625,38.89,80633.86,0.0,0.92079,6e-05,8.68552]
[1777972770241,38.89,80643.79,0.0,0.92143,6e-05,8.63342]
[1777972771249,38.89,80649.29,0.0,0.92181,6e-05,8.60037]
[1777972773978,38.89,80650.36,0.0,0.92188,6e-05,8.59507]
[1777972774020,38.89,80650.36,0.0,0.92188,6e-05,8.59507]
[1777972774080,38.89,80650.55,0.0,0.92188,6e-05,8.59467]
[1777972774433,38.89,80650.55,0.0,0.92188,6e-05,8.59467]
[1777972774496,38.89,80650.55,0.0,0.92188,6e-05,8.59467]
[1777972774584,38.89,80650.55,0.0,0.92188,6e-05,8.59467]
[1777972774636,38.89,80653.44,0.0,0.92207,6e-05,8.5796]
[1777972780312,38.89,80653.13,0.0,0.92205,6e-05,8.58101]
[1777972781362,38.89,80653.13,0.0,0.92205,6e-05,8.58101]
[1777972781414,38.89,80653.13,0.0,0.92205,6e-05,8.58101]
[1777972781568,38.89,80653.13,0.0,0.92205,6e-05,8.58101]
[1777972781583,38.89,80653.13,0.0,0.92205,6e-05,8.58101]
[1777972781598,38.89,80653.13,0.0,0.92205,6e-05,8.58101]
[1777972781626,38.89,80652.68,0.0,0.92202,6e-05,8.58324]
[1777972782492,38.89,80652.68,0.0,0.92202,6e-05,8.58324]
[1777972782583,38.89,80652.68,0.0,0.92202,6e-05,8.58324]
[1777972782635,38.89,80650.65,0.0,0.9219,6e-05,8.59371]
[1777972783333,38.89,80643.0,0.0,0.92141,6e-05,8.63352]
[1777972784340,38.89,80638.47,0.0,0.92112,6e-05,8.65702]
[1777972787489,38.89,80638.68,0.0,0.92114,6e-05,8.65545]
[1777972787578,38.89,80638.68,0.0,0.92114,6e-05,8.65545]
[1777972787678,38.89,80638.18,0.0,0.92111,6e-05,8.65784]
[1777972788317,38.89,80638.18,0.0,0.92111,6e-05,8.65784]
[1777972788326,38.89,80638.18,0.0,0.92111,6e-05,8.65784]
[1777972790764,38.89,80639.99,0.0,0.92123,6e-05,8.6479]
[1777972790864,38.89,80634.64,0.0,0.92089,6e-05,8.67544]
[1777972792115,38.89,80634.03,0.0,0.92085,6e-05,8.67864]
[1777972792162,38.89,80634.03,0.0,0.92085,6e-05,8.67864]
[1777972792328,38.89,80634.03,0.0,0.92085,6e-05,8.67864]
[1777972792396,38.89,80634.27,0.0,0.92087,6e-05,8.67711]
[1777972794410,38.89,80630.25,0.0,0.92062,6e-05,8.69769]
[1777972795845,38.89,80630.25,0.0,0.92062,6e-05,8.69769]
[1777972795897,38.89,80630.25,0.0,0.92062,6e-05,8.69769]
[1777972796080,38.89,80630.25,0.0,0.92062,6e-05,8.69769]
[1777972801458,38.88,80628.81,0.0,0.92055,6e-05,8.70305]
[1777972802265,38.88,80628.81,0.0,0.92055,6e-05,8.70305]
[1777972802315,38.88,80628.81,0.0,0.92055,6e-05,8.70305]
[1777972802327,38.88,80628.81,0.0,0.92055,6e-05,8.70305]
[1777972802466,38.88,80629.02,0.0,0.92057,6e-05,8.70163]
[1777972804480,38.88,80634.17,0.0,0.92091,6e-05,8.67441]
[1777972805616,38.88,80634.17,0.0,0.92091,6e-05,8.67441]
[1777972805668,38.88,80634.17,0.0,0.92091,6e-05,8.67441]
[1777972805832,38.88,80634.17,0.0,0.92091,6e-05,8.67441]
[1777972809161,38.88,80637.03,0.0,0.92108,6e-05,8.66005]
[1777972809323,38.88,80637.03,0.0,0.92108,6e-05,8.66005]
[1777972809575,38.88,80637.03,0.0,0.92108,6e-05,8.66005]
[1777972809676,38.88,80636.75,0.0,0.92106,6e-05,8.66168]
[1777972811529,38.88,80641.65,0.0,0.92137,6e-05,8.63636]
[1777972813232,38.88,80643.23,0.0,0.92148,6e-05,8.62787]
[1777972813329,38.88,80643.23,0.0,0.92148,6e-05,8.62787]
[1777972814105,38.88,80643.23,0.0,0.92148,6e-05,8.62787]
[1777972814127,38.88,80643.19,0.0,0.92148,6e-05,8.62787]
[1777972814328,38.88,80643.19,0.0,0.92148,6e-05,8.62787]
[1777972814550,38.88,80642.54,0.0,0.92144,6e-05,8.63106]
[1777972818004,38.88,80642.55,0.0,0.92144,6e-05,8.63058]
[1777972823495,38.88,80640.72,0.0,0.92134,6e-05,8.63885]
[1777972823539,38.88,80640.72,0.0,0.92134,6e-05,8.63885]
[1777972823577,38.88,80640.72,0.0,0.92134,6e-05,8.63885]
[1777972828789,38.88,80643.29,0.0,0.92152,6e-05,8.6243]
[1777972828827,38.88,80643.29,0.0,0.92152,6e-05,8.6243]
[1777972828877,38.88,80643.29,0.0,0.92152,6e-05,8.6243]
[1777972829414,38.87,80642.8,0.0,0.92149,6e-05,8.62646]
[1777972829578,38.87,80642.8,0.0,0.92149,6e-05,8.62646]
[1777972829604,38.87,80642.8,0.0,0.92149,6e-05,8.62646]
[1777972829833,38.87,80642.8,0.0,0.92149,6e-05,8.62646]
[1777972829874,38.87,80644.54,0.0,0.92161,6e-05,8.61716]
[1777972833683,38.87,80649.82,0.0,0.92199,6e-05,8.58451]
[1777972834883,38.87,80649.82,0.0,0.92199,6e-05,8.58451]
[1777972834937,38.87,80649.82,0.0,0.92199,6e-05,8.58451]
[1777972835084,38.87,80649.82,0.0,0.92199,6e-05,8.58451]
[1777972835889,38.87,80650.82,0.0,0.92205,6e-05,8.579]
[1777972835941,38.87,80650.82,0.0,0.92205,6e-05,8.579]
[1777972836075,38.87,80650.82,0.0,0.92205,6e-05,8.579]
[1777972836041,38.87,80655.69,0.0,0.92237,6e-05,8.5535]
[1777972836704,38.87,80655.49,0.0,0.92235,6e-05,8.55454]
[1777972838719,38.87,80648.38,0.0,0.9219,6e-05,8.59144]
[1777972839549,38.87,80648.38,0.0,0.9219,6e-05,8.59144]
[1777972839575,38.87,80648.38,0.0,0.9219,6e-05,8.59144]
[1777972839588,38.87,80648.38,0.0,0.9219,6e-05,8.59144]
[1777972839729,38.87,80638.17,0.0,0.92125,6e-05,8.64473]
[1777972840555,38.87,80638.17,0.0,0.92125,6e-05,8.64473]
[1777972840583,38.87,80638.17,0.0,0.92125,6e-05,8.64473]
[1777972840951,38.87,80638.17,0.0,0.92125,6e-05,8.64473]
[1777972841052,38.87,80634.38,0.0,0.92101,6e-05,8.66421]
[1777972846779,38.87,80633.52,0.0,0.92097,6e-05,8.6674]
[1777972848997,38.87,80633.52,0.0,0.92097,6e-05,8.6674]
[1777972849049,38.87,80633.52,0.0,0.92097,6e-05,8.6674]
[1777972849078,38.87,80633.52,0.0,0.92097,6e-05,8.6674]
[1777972849339,38.87,80633.52,0.0,0.92098,6e-05,8.66661]
[1777972849388,38.87,80633.52,0.0,0.92098,6e-05,8.66661]
[1777972849578,38.87,80633.52,0.0,0.92098,6e-05,8.66661]
[1777972849799,38.86,80633.64,0.0,0.92099,6e-05,8.66572]
[1777972853666,38.86,80631.31,0.0,0.92085,6e-05,8.67716]
[1777972853704,38.86,80631.31,0.0,0.92085,6e-05,8.67716]
[1777972853833,38.86,80631.31,0.0,0.92085,6e-05,8.67716]
[1777972853933,38.86,80627.42,0.0,0.9206,6e-05,8.6973]
[1777972854428,38.86,80627.42,0.0,0.9206,6e-05,8.6973]
[1777972854480,38.86,80627.42,0.0,0.9206,6e-05,8.6973]
[1777972854577,38.86,80627.42,0.0,0.9206,6e-05,8.6973]
[1777972854835,38.86,80627.05,0.0,0.92058,6e-05,8.69894]
[1777972859871,38.86,80624.26,0.0,0.92042,6e-05,8.71204]
[1777972860741,38.86,80624.26,0.0,0.92042,6e-05,8.71204]
[1777972860796,38.86,80624.26,0.0,0.92042,6e-05,8.71204]
[1777972860825,38.86,80624.26,0.0,0.92042,6e-05,8.71204]
[1777972861125,38.86,80624.26,0.0,0.92042,6e-05,8.71204]
[1777972861166,38.86,80624.49,0.0,0.92044,6e-05,8.7105]
[1777972861326,38.86,80624.49,0.0,0.92044,6e-05,8.7105]
[1777972861885,38.86,80623.73,0.0,0.92039,6e-05,8.71417]
[1777972866920,38.85,80623.6,0.0,0.92041,6e-05,8.71319]
[1777972869324,38.85,80620.84,0.0,0.92024,6e-05,8.72702]
[1777972869376,38.85,80620.84,0.0,0.92024,6e-05,8.72702]
[1777972869576,38.85,80620.84,0.0,0.92024,6e-05,8.72702]
[1777972869938,38.85,80620.84,0.0,0.92024,6e-05,8.72702]
[1777972869991,38.85,80620.84,0.0,0.92024,6e-05,8.72702]
[1777972870076,38.85,80620.84,0.0,0.92024,6e-05,8.72702]
[1777972870170,38.85,80620.02,0.0,0.92019,6e-05,8.73097]
[1777972875983,38.85,80619.0,0.0,0.92015,6e-05,8.73408]
[1777972876252,38.85,80619.0,0.0,0.92015,6e-05,8.73408]
[1777972876508,38.85,80619.0,0.0,0.92015,6e-05,8.73408]
[1777972876566,38.85,80619.0,0.0,0.92015,6e-05,8.73408]
[1777972876580,38.85,80619.0,0.0,0.92015,6e-05,8.73408]
[1777972876989,38.84,80618.66,0.0,0.92013,6e-05,8.73549]
[1777972881807,38.84,80617.58,0.0,0.92008,7e-05,8.73959]
[1777972881835,38.84,80617.58,0.0,0.92008,7e-05,8.73959]
[1777972882027,38.84,80613.11,0.0,0.91979,7e-05,8.76275]
[1777972882208,38.84,80613.11,0.0,0.91979,7e-05,8.76275]
[1777972885049,38.84,80617.65,0.0,0.9201,7e-05,8.73751]
[1777972888313,38.83,80617.86,0.0,0.92013,6e-05,8.7352]
[1777972888330,38.83,80617.86,0.0,0.92013,6e-05,8.7352]
[1777972889075,38.83,80618.02,0.0,0.92015,6e-05,8.73396]
[1777972890972,38.83,80618.3,0.0,0.92017,6e-05,8.73209]
[1777972892096,38.83,80614.45,0.0,0.91997,7e-05,8.747]
[1777972893137,38.83,80614.45,0.0,0.91997,7e-05,8.747]
[1777972893190,38.83,80614.45,0.0,0.91997,7e-05,8.747]
[1777972893832,38.83,80612.16,0.0,0.91982,7e-05,8.75866]
[1777972894111,38.83,80612.03,0.0,0.91982,7e-05,8.75891]
[1777972897151,38.83,80613.73,0.0,0.91994,7e-05,8.74907]
[1777972904181,38.82,80612.48,0.0,0.9199,7e-05,8.75227]
[1777972909216,38.81,80608.3,0.0,0.91965,7e-05,8.7722]
[1777972912602,38.81,80609.25,0.0,0.91973,7e-05,8.76583]
[1777972912656,38.81,80609.29,0.0,0.91973,7e-05,8.76562]
[1777972915258,38.81,80606.58,0.0,0.91957,7e-05,8.7786]
[1777972920109,38.8,80606.62,0.0,0.91959,7e-05,8.77699]
[1777972921299,38.8,80602.33,0.0,0.91933,7e-05,8.79828]
[1777972923314,38.8,80598.87,0.0,0.91911,7e-05,8.8156]
[1777972928349,38.79,80597.94,0.0,0.91908,7e-05,8.8179]
[1777972931759,38.79,80597.94,0.0,0.9191,7e-05,8.81683]
[1777972931816,38.79,80597.94,0.0,0.9191,7e-05,8.81683]
[1777972933529,38.79,80598.19,0.0,0.91913,7e-05,8.81442]
[1777972934083,38.79,80598.19,0.0,0.91913,7e-05,8.81442]
[1777972934184,38.79,80599.59,0.0,0.91923,7e-05,8.80595]
[1777972935398,38.78,80602.31,0.0,0.91942,7e-05,8.79104]
[1777972939425,38.78,80604.6,0.0,0.91959,7e-05,8.77691]
[1777972942447,38.78,80606.83,0.0,0.91975,7e-05,8.76369]
[1777972947734,38.77,80606.66,0.0,0.91977,7e-05,8.76275]
[1777972954532,38.76,80605.6,0.0,0.91978,7e-05,8.76016]
[1777972958559,38.76,80601.34,0.0,0.91952,7e-05,8.78095]
[1777972961581,38.76,80603.5,0.0,0.91968,7e-05,8.76812]
[1777972966617,38.75,80604.38,0.0,0.91976,7e-05,8.76119]
[1777972970646,38.75,80614.05,0.0,0.92041,6e-05,8.70839]
[1777972975680,38.74,80614.37,0.0,0.92046,6e-05,8.70495]
[1777972980715,38.74,80615.06,0.0,0.92052,6e-05,8.69958]
[1777972982728,38.74,80612.85,0.0,0.92039,7e-05,8.71055]
[1777972985750,38.74,80603.44,0.0,0.91979,7e-05,8.75918]
[1777972986757,38.73,80600.51,0.0,0.9196,7e-05,8.77433]
[1777972988771,38.73,80600.36,0.0,0.9196,7e-05,8.77424]
[1777972993807,38.73,80599.57,0.0,0.91957,7e-05,8.77615]
[1777972998842,38.72,80599.39,0.0,0.91959,7e-05,8.77478]
[1777973003877,38.72,80599.65,0.0,0.91964,7e-05,8.77107]
[1777973008911,38.71,80599.55,0.0,0.91966,7e-05,8.76927]
[1777973013947,38.71,80600.84,0.0,0.91981,7e-05,8.75511]
[1777973018982,38.7,80604.93,0.0,0.92011,7e-05,8.73129]
[1777973023011,38.7,80602.67,0.0,0.91998,7e-05,8.7416]
[1777973027039,38.69,80598.62,0.0,0.91973,7e-05,8.7614]
[1777973031067,38.69,80601.43,0.0,0.91994,7e-05,8.7448]
[1777973036102,38.68,80601.65,0.0,0.91998,7e-05,8.74154]
[1777973037109,38.68,80605.17,0.0,0.92021,7e-05,8.72251]
[1777973043153,38.68,80605.31,0.0,0.92025,7e-05,8.71952]
[1777973048187,38.67,80604.98,0.0,0.92025,7e-05,8.71945]
[1777973053222,38.67,80605.22,0.0,0.92029,7e-05,8.71642]
[1777973058257,38.67,80605.01,0.0,0.92029,7e-05,8.71584]
[1777973062286,38.66,80607.42,0.0,0.92047,7e-05,8.70181]
[1777973065307,38.66,80605.23,0.0,0.92033,7e-05,8.71247]
[1777973070343,38.66,80605.98,0.0,0.9204,7e-05,8.70697]
[1777973072374,38.66,80612.11,0.0,0.92084,6e-05,8.66944]
[1777973073370,38.66,80616.17,0.0,0.92111,6e-05,8.6478]
[1777973074377,38.65,80620.28,0.0,0.92138,6e-05,8.62596]
[1777973078405,38.65,80622.86,0.0,0.92155,6e-05,8.61172]
[1777973083440,38.65,80622.58,0.0,0.92154,6e-05,8.61247]
[1777973086161,38.65,80622.58,0.0,0.92154,6e-05,8.61247]
[1777973086213,38.65,80622.58,0.0,0.92154,6e-05,8.61247]
[1777973086263,38.65,80632.48,0.0,0.92218,6e-05,8.56015]
[1777973086461,38.65,80636.27,0.0,0.92243,6e-05,8.54029]
[1777973091496,38.65,80635.57,0.0,0.92238,6e-05,8.5438]
[1777973093510,38.65,80630.98,0.0,0.92209,6e-05,8.56778]
[1777973094516,38.65,80628.04,0.0,0.9219,6e-05,8.58312]
[1777973099552,38.65,80627.79,0.0,0.92189,6e-05,8.58392]
[1777973104586,38.65,80627.36,0.0,0.92187,6e-05,8.58565]
[1777973109622,38.65,80627.53,0.0,0.92189,6e-05,8.58423]
[1777973114657,38.65,80629.61,0.0,0.92203,6e-05,8.57281]
[1777973117678,38.64,80626.88,0.0,0.92186,6e-05,8.58686]
[1777973124726,38.64,80626.61,0.0,0.92185,6e-05,8.58752]
[1777973129762,38.64,80626.38,0.0,0.92184,6e-05,8.58819]
[1777973134797,38.64,80626.6,0.0,0.9219,6e-05,8.58195]
[1777973138825,38.64,80628.85,0.0,0.92205,6e-05,8.56976]
[1777973140839,38.64,80631.53,0.0,0.92222,6e-05,8.55556]
[1777973145874,38.64,80639.66,0.0,0.92274,6e-05,8.51272]
[1777973151916,38.64,80640.35,0.0,0.92278,6e-05,8.50917]
[1777973157958,38.64,80639.55,0.0,0.92273,6e-05,8.51338]
[1777973162993,38.64,80640.01,0.0,0.92276,6e-05,8.51097]
[1777973166014,38.64,80642.86,0.0,0.92294,6e-05,8.49607]
[1777973167020,38.64,80647.68,0.0,0.92325,6e-05,8.4709]
[1777973169034,38.64,80653.24,0.0,0.9236,6e-05,8.442]
[1777973170041,38.64,80658.22,0.0,0.92392,6e-05,8.41615]
[1777973171048,38.64,80660.61,0.0,0.92406,6e-05,8.40384]
[1777973172056,38.64,80658.62,0.0,0.92394,6e-05,8.41434]
[1777973173063,38.64,80649.51,0.0,0.92336,6e-05,8.46194]
[1777973174073,38.64,80646.6,0.0,0.92317,6e-05,8.47728]
[1777973176086,38.64,80647.43,0.0,0.92322,6e-05,8.47311]
[1777973181121,38.64,80646.51,0.0,0.92316,6e-05,8.47833]
[1777973186157,38.64,80646.3,0.0,0.92314,6e-05,8.47978]
[1777973191191,38.64,80646.39,0.0,0.92318,6e-05,8.47513]
[1777973196226,38.64,80647.41,0.0,0.92324,6e-05,8.47021]
[1777973201262,38.65,80647.11,0.0,0.92322,6e-05,8.47224]
[1777973206297,38.65,80651.04,0.0,0.92346,6e-05,8.45224]
[1777973211332,38.65,80652.2,0.0,0.92353,6e-05,8.44681]
[1777973216367,38.65,80652.06,0.0,0.92351,6e-05,8.44822]
[1777973221402,38.65,80655.59,0.0,0.92372,6e-05,8.43059]
[1777973223416,38.65,80658.36,0.0,0.92389,6e-05,8.41656]
[1777973224423,38.65,80663.72,0.0,0.92423,6e-05,8.38893]
[1777973225430,38.65,80666.24,0.0,0.92438,6e-05,8.37611]
[1777973228451,38.66,80663.62,0.0,0.92421,6e-05,8.39049]
[1777973233485,38.66,80662.1,0.0,0.9241,6e-05,8.39963]
[1777973237514,38.66,80657.35,0.0,0.92379,6e-05,8.42526]
[1777973242549,38.66,80654.88,0.0,0.92362,6e-05,8.43907]
[1777973248591,38.67,80654.23,0.0,0.92357,6e-05,8.44356]
[1777973251612,38.67,80650.9,0.0,0.92339,6e-05,8.45691]
[1777973253625,38.67,80648.8,0.0,0.92325,6e-05,8.46818]
[1777973258662,38.67,80648.75,0.0,0.92324,6e-05,8.46921]
[1777973263697,38.67,80650.19,0.0,0.92332,6e-05,8.46252]
[1777973266718,38.67,80652.59,0.0,0.92346,6e-05,8.45054]
[1777973271753,38.67,80653.45,0.0,0.92351,6e-05,8.44699]
[1777973276787,38.68,80652.98,0.0,0.92347,6e-05,8.4504]
[1777973281823,38.68,80653.3,0.0,0.92347,6e-05,8.44971]
[1777973286857,38.68,80661.79,0.0,0.924,6e-05,8.40658]
[1777973290215,38.68,80658.71,0.0,0.92379,6e-05,8.42336]
[1777973293907,38.68,80655.99,0.0,0.92361,6e-05,8.43845]
[1777973294914,38.69,80652.83,0.0,0.92341,6e-05,8.45511]
[1777973299949,38.69,80652.88,0.0,0.9234,6e-05,8.45581]
[1777973304983,38.69,80654.96,0.0,0.92352,6e-05,8.44598]
[1777973310022,38.69,80653.85,0.0,0.92344,6e-05,8.45277]
[1777973315056,38.69,80654.62,0.0,0.92351,6e-05,8.44526]
[1777973320091,38.7,80653.75,0.0,0.92344,6e-05,8.45082]
[1777973326133,38.7,80654.12,0.0,0.92345,6e-05,8.45011]
[1777973331168,38.7,80646.69,0.0,0.92297,6e-05,8.48982]
[1777973332175,38.7,80644.05,0.0,0.9228,6e-05,8.50378]
[1777973334188,38.7,80645.84,0.0,0.92291,6e-05,8.4947]
[1777973339223,38.7,80645.65,0.0,0.92289,6e-05,8.49628]
[1777973341240,38.7,80643.56,0.0,0.92276,6e-05,8.5074]
[1777973342247,38.7,80636.08,0.0,0.92228,6e-05,8.5466]
[1777973344261,38.71,80634.57,0.0,0.92218,6e-05,8.5546]
[1777973346274,38.71,80637.08,0.0,0.92234,6e-05,8.54146]
[1777973351310,38.71,80638.3,0.0,0.92242,6e-05,8.53509]
[1777973352317,38.71,80644.05,0.0,0.92278,6e-05,8.50506]
[1777973353323,38.71,80646.49,0.0,0.92294,6e-05,8.49238]
[1777973360373,38.71,80647.03,0.0,0.92297,6e-05,8.48995]
[1777973361380,38.71,80649.77,0.0,0.92315,6e-05,8.47531]
[1777973362386,38.7,80655.18,0.0,0.92349,6e-05,8.44682]
[1777973363394,38.7,80657.26,0.0,0.92363,6e-05,8.43572]
[1777973364401,38.7,80660.03,0.0,0.92381,6e-05,8.42107]
[1777973367422,38.7,80662.12,0.0,0.92394,6e-05,8.40952]
[1777973372457,38.7,80655.95,0.0,0.92359,6e-05,8.43715]
[1777973373464,38.7,80653.61,0.0,0.92344,6e-05,8.44947]
[1777973378499,38.7,80655.0,0.0,0.92353,6e-05,8.44252]
[1777973380513,38.7,80657.72,0.0,0.9237,6e-05,8.42789]
[1777973382526,38.7,80655.67,0.0,0.92358,6e-05,8.43808]
[1777973387562,38.7,80654.77,0.0,0.92354,6e-05,8.44157]
[1777973390583,38.7,80651.74,0.0,0.92335,6e-05,8.45703]
[1777973395618,38.7,80653.38,0.0,0.92344,6e-05,8.44923]
[1777973398639,38.7,80650.78,0.0,0.92327,6e-05,8.46322]
[1777973403673,38.7,80649.87,0.0,0.92323,6e-05,8.46704]
[1777973407702,38.7,80652.2,0.0,0.92339,6e-05,8.45385]
[1777973412736,38.69,80650.56,0.0,0.9233,6e-05,8.46118]
[1777973417773,38.69,80652.09,0.0,0.92341,6e-05,8.45195]
[1777973422808,38.69,80653.21,0.0,0.92349,6e-05,8.44499]
[1777973426836,38.69,80655.82,0.0,0.92367,6e-05,8.43055]
[1777973431870,38.68,80657.19,0.0,0.9238,6e-05,8.41793]
[1777973435898,38.68,80660.39,0.0,0.92401,6e-05,8.40066]
[1777973438920,38.68,80673.38,0.0,0.92483,6e-05,8.33297]
[1777973439926,38.68,80675.16,0.0,0.92494,6e-05,8.32374]
[1777973441502,38.68,80675.16,0.0,0.92494,6e-05,8.32374]
[1777973441525,38.68,80670.95,0.0,0.92468,6e-05,8.34543]
[1777973442948,38.68,80668.82,0.0,0.92455,6e-05,8.35639]
[1777973444076,38.68,80668.82,0.0,0.92455,6e-05,8.35639]
[1777973444177,38.68,80666.78,0.0,0.92442,6e-05,8.36688]
[1777973448990,38.68,80668.88,0.0,0.92456,6e-05,8.35556]
[1777973451004,38.68,80671.01,0.0,0.92469,6e-05,8.34439]
[1777973452015,38.68,80673.94,0.0,0.92488,6e-05,8.32917]
[1777973455034,38.68,80676.27,0.0,0.92502,6e-05,8.31701]
[1777973456040,38.68,80679.58,0.0,0.92523,6e-05,8.2999]
[1777973457048,38.68,80684.66,0.0,0.92554,6e-05,8.27371]
[1777973460069,38.68,80687.46,0.0,0.92572,6e-05,8.25945]
[1777973465104,38.68,80687.49,0.0,0.92571,6e-05,8.25962]
[1777973466111,38.68,80683.74,0.0,0.92548,6e-05,8.27899]
[1777973471146,38.68,80682.95,0.0,0.92543,6e-05,8.28315]
[1777973476181,38.68,80682.75,0.0,0.92542,6e-05,8.28423]
[1777973481216,38.68,80684.31,0.0,0.92554,6e-05,8.27442]
[1777973482475,38.67,80686.23,0.0,0.92566,6e-05,8.26368]
[1777973484237,38.67,80688.73,0.0,0.92582,6e-05,8.25041]
[1777973485243,38.67,80686.79,0.0,0.92571,6e-05,8.26]
[1777973491286,38.67,80686.74,0.0,0.92576,6e-05,8.25415]
[1777973496321,38.66,80687.52,0.0,0.92583,6e-05,8.24811]
[1777973498340,38.66,80681.45,0.0,0.92547,6e-05,8.27858]
[1777973503376,38.66,80680.88,0.0,0.92543,6e-05,8.28132]
[1777973508410,38.66,80682.06,0.0,0.9255,6e-05,8.27551]
[1777973513446,38.66,80682.01,0.0,0.92553,6e-05,8.2731]
[1777973518483,38.65,80682.23,0.0,0.92557,6e-05,8.26978]
[1777973521504,38.65,80685.15,0.0,0.92577,6e-05,8.25343]
[1777973526539,38.64,80685.62,0.0,0.92582,6e-05,8.249]
[1777973531583,38.64,80687.22,0.0,0.92594,6e-05,8.23919]
[1777973537615,38.63,80688.33,0.0,0.92604,6e-05,8.23083]
[1777973542651,38.63,80688.28,0.0,0.92606,6e-05,8.22922]
[1777973545672,38.63,80690.45,0.0,0.9262,6e-05,8.21695]
[1777973546679,38.63,80694.85,0.0,0.92648,6e-05,8.19399]
[1777973551713,38.62,80695.54,0.0,0.92657,6e-05,8.18435]
[1777973557756,38.62,80695.38,0.0,0.92659,6e-05,8.18326]
[1777973561784,38.62,80692.75,0.0,0.92644,6e-05,8.19547]
[1777973562791,38.61,80682.26,0.0,0.9258,6e-05,8.24908]
[1777973563798,38.62,80675.14,0.0,0.92535,6e-05,8.28624]
[1777973566233,38.62,80674.19,0.0,0.92528,6e-05,8.29187]
[1777973568834,38.62,80676.48,0.0,0.92541,6e-05,8.28113]
[1777973570848,38.62,80672.63,0.0,0.92516,6e-05,8.30179]
[1777973571854,38.62,80665.96,0.0,0.92474,6e-05,8.33665]
[1777973572351,38.62,80665.96,0.0,0.92474,6e-05,8.33665]
[1777973576892,38.62,80657.41,0.0,0.92421,6e-05,8.38082]
[1777973579910,38.62,80653.47,0.0,0.92397,6e-05,8.4008]
[1777973580918,38.62,80649.56,0.0,0.92372,6e-05,8.42136]
[1777973581957,38.62,80649.56,0.0,0.92372,6e-05,8.42136]
[1777973584327,38.62,80648.54,0.0,0.92366,6e-05,8.426]
[1777973589981,38.62,80648.23,0.0,0.92366,6e-05,8.42614]
[1777973595160,38.61,80648.49,0.0,0.92369,6e-05,8.42378]
[1777973601058,38.61,80648.57,0.0,0.92369,6e-05,8.42353]
[1777973606093,38.62,80648.45,0.0,0.92367,6e-05,8.42479]
[1777973611128,38.62,80648.2,0.0,0.92369,6e-05,8.42212]
[1777973616163,38.62,80648.37,0.0,0.92369,6e-05,8.4218]
[1777973625225,38.62,80645.48,0.0,0.9235,6e-05,8.43779]
[1777973626233,38.62,80643.25,0.0,0.92336,6e-05,8.4495]
[1777973627239,38.62,80641.09,0.0,0.92322,6e-05,8.46083]
[1777973629254,38.62,80634.16,0.0,0.92278,6e-05,8.49712]
[1777973632274,38.62,80632.06,0.0,0.92264,6e-05,8.50803]
[1777973636303,38.62,80629.07,0.0,0.92245,6e-05,8.52358]
[1777973641337,38.62,80628.28,0.0,0.92241,6e-05,8.52665]
[1777973645365,38.61,80626.21,0.0,0.9223,6e-05,8.53569]
[1777973649394,38.61,80628.74,0.0,0.92247,6e-05,8.52221]
[1777973651408,38.61,80624.25,0.0,0.92218,6e-05,8.54567]
[1777973656443,38.6,80624.08,0.0,0.92223,6e-05,8.54166]
[1777973661478,38.56,80623.73,0.0,0.92242,6e-05,8.52547]
[1777973666512,38.56,80623.17,0.0,0.92241,6e-05,8.52631]
[1777973671548,38.55,80623.75,0.0,0.92251,6e-05,8.51666]
[1777973674569,38.55,80621.63,0.0,0.92239,6e-05,8.52658]
[1777973679603,38.54,80621.97,0.0,0.92243,6e-05,8.52276]
[1777973684640,38.54,80622.01,0.0,0.92247,6e-05,8.52017]
[1777973687663,38.54,80619.67,0.0,0.92233,6e-05,8.53167]
[1777973688670,38.53,80613.55,0.0,0.92194,6e-05,8.56305]
[1777973689677,38.52,80611.24,0.0,0.92185,6e-05,8.57068]
[1777973694713,38.47,80610.92,0.0,0.92209,6e-05,8.55008]
[1777973699856,38.47,80611.1,0.0,0.92213,6e-05,8.54703]
[1777973704892,38.46,80610.93,0.0,0.92214,6e-05,8.54586]
[1777973709927,38.46,80610.39,0.0,0.92213,6e-05,8.54668]
[1777973716975,38.45,80609.31,0.0,0.9221,6e-05,8.54955]
[1777973722010,38.45,80610.57,0.0,0.9222,6e-05,8.54092]
[1777973727046,38.44,80611.18,0.0,0.92226,6e-05,8.53585]
[1777973732087,38.44,80603.44,0.0,0.92182,6e-05,8.57028]
[1777973733088,38.44,80594.01,0.0,0.92121,7e-05,8.62019]
[1777973734095,38.44,80600.85,0.0,0.92165,6e-05,8.58391]
[1777973739130,38.44,80601.06,0.0,0.92167,6e-05,8.58261]
[1777973743159,38.44,80598.76,0.0,0.92152,6e-05,8.59458]
[1777973744166,38.44,80604.94,0.0,0.92193,6e-05,8.56187]
[1777973745173,38.44,80611.23,0.0,0.92233,6e-05,8.52869]
[1777973746180,38.44,80615.18,0.0,0.92259,6e-05,8.50793]
[1777973749201,38.44,80617.37,0.0,0.92272,6e-05,8.49659]
[1777973750208,38.44,80623.4,0.0,0.92311,6e-05,8.465]
[1777973754236,38.44,80625.82,0.0,0.92326,6e-05,8.45285]
[1777973757257,38.44,80628.96,0.0,0.92345,6e-05,8.43685]
[1777973761760,38.44,80633.07,0.0,0.9237,6e-05,8.41624]
[1777973763299,38.44,80628.61,0.0,0.92342,6e-05,8.4398]
[1777973764305,38.44,80624.05,0.0,0.92312,6e-05,8.46387]
[1777973765313,38.45,80620.62,0.0,0.9229,6e-05,8.482]
[1777973770348,38.45,80620.59,0.0,0.9229,6e-05,8.48264]
[1777973772362,38.45,80617.8,0.0,0.92271,6e-05,8.49748]
[1777973774376,38.45,80610.08,0.0,0.92222,6e-05,8.53824]
[1777973775383,38.45,80607.3,0.0,0.92204,6e-05,8.5529]
[1777973779410,38.45,80604.94,0.0,0.92188,6e-05,8.56522]
[1777973784446,38.45,80604.93,0.0,0.92189,6e-05,8.56504]
[1777973789481,38.45,80604.76,0.0,0.92188,6e-05,8.56571]
[1777973794516,38.45,80604.45,0.0,0.9219,6e-05,8.56254]
[1777973800558,38.44,80605.67,0.0,0.92198,6e-05,8.55589]
[1777973805592,38.44,80605.79,0.0,0.92199,6e-05,8.55521]
[1777973808614,38.44,80607.92,0.0,0.92213,6e-05,8.54393]
[1777973809621,38.44,80613.89,0.0,0.92251,6e-05,8.51247]
[1777973810628,38.44,80617.27,0.0,0.92273,6e-05,8.49469]
[1777973812642,38.44,80618.6,0.0,0.92281,6e-05,8.48783]
[1777973817677,38.45,80612.51,0.0,0.92242,6e-05,8.52032]
[1777973818684,38.45,80609.95,0.0,0.92225,6e-05,8.53388]
[1777973823719,38.45,80608.05,0.0,0.92212,6e-05,8.54405]
[1777973828754,38.45,80609.32,0.0,0.9222,6e-05,8.53752]
[1777973830773,38.45,80607.23,0.0,0.92207,6e-05,8.54861]
[1777973831781,38.45,80601.98,0.0,0.92173,6e-05,8.57635]
[1777973832788,38.45,80598.3,0.0,0.92149,7e-05,8.59618]
[1777973834802,38.45,80600.72,0.0,0.92163,6e-05,8.58406]
[1777973837823,38.45,80595.98,0.0,0.92131,7e-05,8.61021]
[1777973838754,38.45,80595.98,0.0,0.92131,7e-05,8.61021]
[1777973838797,38.45,80595.98,0.0,0.92131,7e-05,8.61021]
[1777973838830,38.45,80582.21,0.0,0.92041,7e-05,8.68323]
[1777973839837,38.45,80575.97,0.0,0.92,7e-05,8.71693]
[1777973842001,38.45,80574.07,0.0,0.91987,7e-05,8.72719]
[1777973845112,38.45,80573.63,0.0,0.91984,7e-05,8.72988]
[1777973845161,38.45,80573.63,0.0,0.91984,7e-05,8.72988]
[1777973845326,38.45,80572.5,0.0,0.91976,7e-05,8.73601]
[1777973845428,38.45,80572.5,0.0,0.91976,7e-05,8.73601]
[1777973845480,38.45,80572.5,0.0,0.91976,7e-05,8.73601]
[1777973845578,38.45,80572.5,0.0,0.91976,7e-05,8.73601]
[1777973845879,38.45,80572.08,0.0,0.91973,7e-05,8.73835]
[1777973850914,38.46,80575.18,0.0,0.91993,7e-05,8.72237]
[1777973855949,38.46,80579.35,0.0,0.92024,7e-05,8.69583]
[1777973856917,38.46,80579.35,0.0,0.92024,7e-05,8.69583]
[1777973856995,38.46,80579.35,0.0,0.92024,7e-05,8.69583]
[1777973857079,38.46,80579.35,0.0,0.92024,7e-05,8.69583]
[1777973857968,38.46,80567.31,0.0,0.91944,7e-05,8.76029]
[1777973858973,38.46,80567.72,0.0,0.91947,7e-05,8.75814]
[1777973862277,38.46,80569.08,0.0,0.91955,7e-05,8.75102]
[1777973862328,38.46,80569.08,0.0,0.91955,7e-05,8.75102]
[1777973862584,38.46,80569.08,0.0,0.91955,7e-05,8.75102]
[1777973863406,38.46,80569.04,0.0,0.91955,7e-05,8.75129]
[1777973863461,38.46,80569.04,0.0,0.91955,7e-05,8.75129]
[1777973863581,38.46,80569.04,0.0,0.91955,7e-05,8.75129]
[1777973864009,38.46,80569.4,0.0,0.91957,7e-05,8.74941]
[1777973869044,38.46,80570.94,0.0,0.91967,7e-05,8.74146]
[1777973870298,38.46,80570.91,0.0,0.91967,7e-05,8.74168]
[1777973870332,38.46,80570.91,0.0,0.91967,7e-05,8.74168]
[1777973872957,38.46,80570.27,0.0,0.91963,7e-05,8.74515]
[1777973873034,38.46,80570.27,0.0,0.91963,7e-05,8.74515]
[1777973873078,38.46,80570.27,0.0,0.91963,7e-05,8.74515]
[1777973873135,38.46,80570.24,0.0,0.91962,7e-05,8.74542]
[1777973875079,38.46,80570.24,0.0,0.91962,7e-05,8.74542]
[1777973877101,38.46,80586.97,0.0,0.92073,7e-05,8.6563]
[1777973878107,38.46,80594.4,0.0,0.92119,7e-05,8.61882]
[1777973881129,38.46,80588.82,0.0,0.92082,7e-05,8.64912]
[1777973882695,38.46,80591.22,0.0,0.92097,7e-05,8.6366]
[1777973882748,38.46,80591.22,0.0,0.92097,7e-05,8.6366]
[1777973882836,38.46,80591.22,0.0,0.92097,7e-05,8.6366]
[1777973884688,38.47,80591.53,0.0,0.92098,7e-05,8.63541]
[1777973884737,38.47,80591.53,0.0,0.92098,7e-05,8.63541]
[1777973884828,38.47,80591.53,0.0,0.92098,7e-05,8.63541]
[1777973885213,38.47,80591.54,0.0,0.92098,7e-05,8.63559]
[1777973886660,38.47,80591.54,0.0,0.92098,7e-05,8.63559]
[1777973887288,38.47,80579.78,0.0,0.92021,7e-05,8.69848]
[1777973889027,38.47,80579.78,0.0,0.92021,7e-05,8.69848]
[1777973889079,38.47,80579.78,0.0,0.92021,7e-05,8.69848]
[1777973889129,38.47,80576.65,0.0,0.92,7e-05,8.71538]
[1777973889708,38.47,80576.65,0.0,0.92,7e-05,8.71538]
[1777973889810,38.47,80576.65,0.0,0.92,7e-05,8.71538]
[1777973890149,38.47,80576.65,0.0,0.92,7e-05,8.71538]
[1777973890255,38.47,80576.53,0.0,0.91999,7e-05,8.71613]
[1777973893331,38.47,80580.62,0.0,0.92025,7e-05,8.69475]
[1777973899230,38.47,80580.54,0.0,0.92024,7e-05,8.69572]
[1777973899282,38.47,80580.54,0.0,0.92024,7e-05,8.69572]
[1777973899325,38.47,80579.49,0.0,0.92017,7e-05,8.70144]
[1777973900857,38.47,80579.48,0.0,0.92017,7e-05,8.70162]
[1777973900904,38.47,80579.48,0.0,0.92017,7e-05,8.70162]
[1777973901080,38.47,80579.48,0.0,0.92017,7e-05,8.70162]
[1777973901146,38.47,80580.04,0.0,0.9202,7e-05,8.69889]
[1777973906421,38.47,80578.1,0.0,0.92007,7e-05,8.70978]
[1777973909014,38.47,80578.83,0.0,0.92011,7e-05,8.706]
[1777973909067,38.47,80578.83,0.0,0.92011,7e-05,8.706]
[1777973909080,38.47,80578.83,0.0,0.92011,7e-05,8.706]
[1777973909941,38.47,80579.49,0.0,0.92015,7e-05,8.70272]
[1777973909991,38.47,80579.49,0.0,0.92015,7e-05,8.70272]
[1777973910084,38.47,80579.49,0.0,0.92015,7e-05,8.70272]
[1777973910092,38.47,80579.44,0.0,0.92015,7e-05,8.7031]
[1777973919513,38.48,80579.21,0.0,0.92016,7e-05,8.70078]
[1777973922030,38.48,80579.02,0.0,0.92014,7e-05,8.7019]
[1777973922079,38.48,80579.02,0.0,0.92014,7e-05,8.7019]
[1777973922091,38.48,80579.02,0.0,0.92014,7e-05,8.7019]
[1777973923245,38.48,80579.35,0.0,0.92016,7e-05,8.70037]
[1777973923254,38.48,80579.35,0.0,0.92016,7e-05,8.70037]
[1777973923337,38.48,80580.7,0.0,0.92025,7e-05,8.6932]
[1777973923541,38.48,80580.47,0.0,0.92024,7e-05,8.69454]
[1777973929241,38.48,80579.96,0.0,0.9202,7e-05,8.69772]
[1777973929328,38.48,80579.96,0.0,0.9202,7e-05,8.69772]
[1777973929441,38.48,80583.04,0.0,0.9204,7e-05,8.68147]
[1777973930459,38.48,80583.03,0.0,0.92039,7e-05,8.68167]
[1777973930508,38.48,80583.03,0.0,0.92039,7e-05,8.68167]
[1777973930579,38.48,80583.03,0.0,0.92039,7e-05,8.68167]
[1777973930590,38.48,80583.76,0.0,0.92044,7e-05,8.67793]
[1777973935626,38.48,80582.79,0.0,0.92037,7e-05,8.68376]
[1777973937900,38.48,80582.72,0.0,0.92036,7e-05,8.68427]
[1777973937947,38.48,80582.72,0.0,0.92036,7e-05,8.68427]
[1777973938078,38.48,80582.72,0.0,0.92036,7e-05,8.68427]
[1777973938956,38.48,80583.18,0.0,0.92039,7e-05,8.68208]
[1777973939006,38.48,80583.18,0.0,0.92039,7e-05,8.68208]
[1777973939081,38.48,80583.18,0.0,0.92039,7e-05,8.68208]
[1777973939166,38.48,80582.88,0.0,0.92037,7e-05,8.6838]
[1777973944689,38.48,80583.0,0.0,0.92037,7e-05,8.68378]
[1777973946190,38.48,80583.0,0.0,0.92037,7e-05,8.68378]
[1777973947524,38.48,80583.52,0.0,0.9204,7e-05,8.68126]
[1777973947576,38.48,80583.52,0.0,0.9204,7e-05,8.68126]
[1777973947862,38.48,80583.52,0.0,0.9204,7e-05,8.68126]
[1777973948043,38.48,80583.52,0.0,0.9204,7e-05,8.68126]
[1777973948247,38.48,80582.99,0.0,0.92036,7e-05,8.68433]
[1777973950101,38.48,80583.44,0.0,0.92039,7e-05,8.68194]
[1777973955767,38.49,80583.76,0.0,0.9204,7e-05,8.68109]
[1777973956759,38.49,80583.76,0.0,0.9204,7e-05,8.68109]
[1777973956825,38.49,80583.76,0.0,0.9204,7e-05,8.68109]
[1777973957316,38.49,80583.76,0.0,0.9204,7e-05,8.68109]
[1777973957329,38.49,80583.76,0.0,0.9204,7e-05,8.68109]
[1777973957364,38.49,80583.44,0.0,0.92038,7e-05,8.68291]
[1777973957380,38.49,80583.44,0.0,0.92038,7e-05,8.68304]
[1777973960095,38.49,80583.42,0.0,0.92038,7e-05,8.68326]
[1777973960178,38.49,80583.42,0.0,0.92038,7e-05,8.68326]
[1777973960197,38.49,80584.89,0.0,0.92047,7e-05,8.67531]
[1777973960801,38.49,80589.15,0.0,0.92075,7e-05,8.65271]
[1777973961398,38.49,80589.15,0.0,0.92075,7e-05,8.65271]
[1777973961515,38.49,80589.15,0.0,0.92075,7e-05,8.65271]
[1777973961577,38.49,80589.15,0.0,0.92075,7e-05,8.65271]
[1777973961808,38.49,80594.98,0.0,0.92114,7e-05,8.62159]
[1777973962641,38.49,80594.98,0.0,0.92114,7e-05,8.62159]
[1777973962693,38.49,80594.98,0.0,0.92114,7e-05,8.62159]
[1777973962836,38.49,80594.98,0.0,0.92114,7e-05,8.62159]
[1777973962873,38.49,80596.0,0.0,0.92121,7e-05,8.61598]
[1777973969330,38.48,80593.11,0.0,0.92103,7e-05,8.63053]
[1777973969382,38.48,80593.27,0.0,0.92104,7e-05,8.62954]
[1777973969577,38.48,80593.27,0.0,0.92104,7e-05,8.62954]
[1777973970454,38.48,80593.09,0.0,0.92103,7e-05,8.63033]
[1777973970565,38.48,80593.09,0.0,0.92103,7e-05,8.63033]
[1777973970580,38.48,80593.09,0.0,0.92103,7e-05,8.63033]
[1777973970872,38.48,80592.7,0.0,0.921,7e-05,8.63262]
[1777973973334,38.48,80591.18,0.0,0.92094,7e-05,8.63631]
[1777973972886,38.49,80586.77,0.0,0.92064,7e-05,8.65991]
[1777973973386,38.49,80586.77,0.0,0.92064,7e-05,8.65991]
[1777973973577,38.49,80586.77,0.0,0.92064,7e-05,8.65991]
[1777973974250,38.49,80586.77,0.0,0.92064,7e-05,8.65991]
[1777973974286,38.49,80586.77,0.0,0.92064,7e-05,8.65991]
[1777973974328,38.49,80586.77,0.0,0.92064,7e-05,8.65991]
[1777973974274,38.49,80586.04,0.0,0.92059,7e-05,8.66418]
[1777973974899,38.49,80586.41,0.0,0.92062,7e-05,8.66222]
[1777973979935,38.49,80584.15,0.0,0.92046,7e-05,8.67515]
[1777973981713,38.49,80586.85,0.0,0.92063,7e-05,8.66096]
[1777973981765,38.49,80586.85,0.0,0.92063,7e-05,8.66096]
[1777973981828,38.49,80586.85,0.0,0.92063,7e-05,8.66096]
[1777973982938,38.49,80587.06,0.0,0.92064,7e-05,8.66001]
[1777973982990,38.49,80587.06,0.0,0.92064,7e-05,8.66001]
[1777973983082,38.49,80587.06,0.0,0.92064,7e-05,8.66001]
[1777973983180,38.49,80586.14,0.0,0.92058,7e-05,8.66505]
[1777973984974,38.49,80579.0,0.0,0.92011,7e-05,8.70328]
[1777973986026,38.49,80579.0,0.0,0.92011,7e-05,8.70328]
[1777973986078,38.49,80579.0,0.0,0.92011,7e-05,8.70328]
[1777973987224,38.49,80580.25,0.0,0.92019,7e-05,8.69673]
[1777973987248,38.49,80580.25,0.0,0.92019,7e-05,8.69673]
[1777973987328,38.49,80580.25,0.0,0.92019,7e-05,8.69673]
[1777973987292,38.49,80579.82,0.0,0.92016,7e-05,8.69911]
[1777973989002,38.49,80576.27,0.0,0.91992,7e-05,8.71818]
[1777973994038,38.49,80576.29,0.0,0.91992,7e-05,8.71841]
[1777974000081,38.49,80576.09,0.0,0.9199,7e-05,8.71989]
[1777974002078,38.49,80574.07,0.0,0.91977,7e-05,8.73071]
[1777974002081,38.49,80574.07,0.0,0.91977,7e-05,8.73071]
[1777974002326,38.49,80574.07,0.0,0.91977,7e-05,8.73071]
[1777974003143,38.49,80572.06,0.0,0.91964,7e-05,8.74146]
[1777974003186,38.49,80572.06,0.0,0.91964,7e-05,8.74146]
[1777974003326,38.49,80572.06,0.0,0.91964,7e-05,8.74146]
[1777974003287,38.49,80571.99,0.0,0.91963,7e-05,8.74186]
[1777974004109,38.49,80571.83,0.0,0.91962,7e-05,8.74275]
[1777974010008,38.49,80572.06,0.0,0.91963,7e-05,8.74162]
[1777974010096,38.49,80572.06,0.0,0.91963,7e-05,8.74162]
[1777974015186,38.49,80571.94,0.0,0.91962,7e-05,8.74242]
[1777974019318,38.49,80574.03,0.0,0.91976,7e-05,8.73136]
[1777974019326,38.49,80574.03,0.0,0.91976,7e-05,8.73136]
[1777974019328,38.49,80574.03,0.0,0.91976,7e-05,8.73136]
[1777974019419,38.49,80575.78,0.0,0.91988,7e-05,8.72208]
[1777974020789,38.49,80576.72,0.0,0.91994,7e-05,8.71714]
[1777974020796,38.49,80576.72,0.0,0.91994,7e-05,8.71714]
[1777974020831,38.49,80576.72,0.0,0.91994,7e-05,8.71714]
[1777974023242,38.49,80580.89,0.0,0.92021,7e-05,8.69519]
[1777974023743,38.49,80580.89,0.0,0.92021,7e-05,8.69519]
[1777974023827,38.49,80580.89,0.0,0.92021,7e-05,8.69519]
[1777974024249,38.49,80580.72,0.0,0.9202,7e-05,8.69619]
[1777974025256,38.49,80584.57,0.0,0.92045,7e-05,8.67584]
[1777974026651,38.5,80584.32,0.0,0.92043,7e-05,8.67729]
[1777974026695,38.5,80584.32,0.0,0.92043,7e-05,8.67729]
[1777974026835,38.5,80584.32,0.0,0.92043,7e-05,8.67729]
[1777974029297,38.5,80578.96,0.0,0.92008,7e-05,8.70598]
[1777974029330,38.5,80578.96,0.0,0.92008,7e-05,8.70598]
[1777974029364,38.5,80573.73,0.0,0.91973,7e-05,8.73389]
[1777974030311,38.5,80573.73,0.0,0.91973,7e-05,8.73389]
[1777974031372,38.5,80572.83,0.0,0.91967,7e-05,8.73871]
[1777974031417,38.5,80572.83,0.0,0.91967,7e-05,8.73871]
[1777974031584,38.5,80571.41,0.0,0.91961,7e-05,8.7417]
[1777974033281,38.5,80569.01,0.0,0.91945,7e-05,8.75451]
[1777974033327,38.5,80569.01,0.0,0.91945,7e-05,8.75451]
[1777974033371,38.5,80568.03,0.0,0.91939,7e-05,8.75974]
[1777974039355,38.5,80565.65,0.0,0.91923,7e-05,8.77231]
[1777974042970,38.5,80565.2,0.0,0.9192,7e-05,8.77462]
[1777974047046,38.5,80560.36,0.0,0.91886,7e-05,8.80192]
[1777974047079,38.5,80560.36,0.0,0.91886,7e-05,8.80192]
[1777974047410,38.5,80560.26,0.0,0.91885,7e-05,8.80279]
[1777974049256,38.5,80558.86,0.0,0.91876,7e-05,8.81061]
[1777974049295,38.5,80558.86,0.0,0.91876,7e-05,8.81061]
[1777974049329,38.5,80558.86,0.0,0.91876,7e-05,8.81061]
[1777974054460,38.5,80558.4,0.0,0.91871,7e-05,8.81411]
[1777974058042,38.5,80558.91,0.0,0.91874,7e-05,8.81158]
[1777974058083,38.5,80558.91,0.0,0.91874,7e-05,8.81158]
[1777974058097,38.5,80557.07,0.0,0.91862,7e-05,8.82119]
[1777974059630,38.5,80557.36,0.0,0.91864,7e-05,8.81964]
[1777974060072,38.5,80557.36,0.0,0.91864,7e-05,8.81964]
[1777974060114,38.5,80557.36,0.0,0.91864,7e-05,8.81964]
[1777974060330,38.5,80557.36,0.0,0.91864,7e-05,8.81964]
[1777974061509,38.5,80561.71,0.0,0.91894,7e-05,8.79606]
[1777974063659,38.5,80561.49,0.0,0.91892,7e-05,8.79715]
[1777974063697,38.5,80561.49,0.0,0.91892,7e-05,8.79715]
[1777974063828,38.5,80561.49,0.0,0.91892,7e-05,8.79715]
[1777974063928,38.5,80563.36,0.0,0.91905,7e-05,8.78708]
[1777974065350,38.5,80563.36,0.0,0.91905,7e-05,8.78708]
[1777974065396,38.5,80563.36,0.0,0.91905,7e-05,8.78708]
[1777974065577,38.5,80565.43,0.0,0.91919,7e-05,8.77589]
[1777974070596,38.5,80563.02,0.0,0.91903,7e-05,8.78846]
[1777974070644,38.5,80563.02,0.0,0.91903,7e-05,8.78846]
[1777974070830,38.5,80563.02,0.0,0.91903,7e-05,8.78846]
[1777974070926,38.5,80562.46,0.0,0.919,7e-05,8.79137]
[1777974073394,38.5,80562.01,0.0,0.91897,7e-05,8.79368]
[1777974073444,38.5,80562.01,0.0,0.91897,7e-05,8.79368]
[1777974073581,38.5,80560.54,0.0,0.91887,7e-05,8.80134]
[1777974078194,38.5,80559.4,0.0,0.9188,7e-05,8.8071]
[1777974078246,38.5,80559.4,0.0,0.9188,7e-05,8.8071]
[1777974078324,38.5,80559.4,0.0,0.9188,7e-05,8.8071]
[1777974078425,38.5,80559.24,0.0,0.91879,7e-05,8.80814]
[1777974082048,38.5,80558.46,0.0,0.91874,7e-05,8.81208]
[1777974082084,38.5,80558.46,0.0,0.91874,7e-05,8.81208]
[1777974082095,38.5,80558.46,0.0,0.91874,7e-05,8.81208]
[1777974084708,38.5,80558.47,0.0,0.91874,7e-05,8.81169]
[1777974084828,38.5,80558.47,0.0,0.91874,7e-05,8.81169]
[1777974085573,38.5,80559.83,0.0,0.91883,7e-05,8.80431]
[1777974085613,38.5,80559.83,0.0,0.91883,7e-05,8.80431]
[1777974085833,38.5,80559.83,0.0,0.91883,7e-05,8.80431]
[1777974085899,38.5,80571.74,0.0,0.91963,7e-05,8.74065]
[1777974086687,38.5,80575.19,0.0,0.91985,7e-05,8.72228]
[1777974088008,38.5,80575.19,0.0,0.91985,7e-05,8.72228]
[1777974088060,38.5,80575.19,0.0,0.91985,7e-05,8.72228]
[1777974088080,38.5,80575.19,0.0,0.91985,7e-05,8.72228]
[1777974089774,38.5,80574.62,0.0,0.91982,7e-05,8.72537]
[1777974089828,38.5,80574.62,0.0,0.91982,7e-05,8.72537]
[1777974091724,38.5,80578.53,0.0,0.92011,7e-05,8.70004]
[1777974092820,38.5,80578.53,0.0,0.92011,7e-05,8.70004]
[1777974092872,38.5,80578.53,0.0,0.92011,7e-05,8.70004]
[1777974093075,38.5,80578.53,0.0,0.92011,7e-05,8.70004]
[1777974093136,38.5,80584.78,0.0,0.92052,7e-05,8.66702]
[1777974095291,38.5,80584.9,0.0,0.92053,7e-05,8.66638]
[1777974095316,38.5,80584.9,0.0,0.92053,7e-05,8.66638]
[1777974095328,38.5,80584.9,0.0,0.92053,7e-05,8.66638]
[1777974101794,38.5,80584.97,0.0,0.92052,7e-05,8.66691]
[1777974107836,38.5,80584.62,0.0,0.92049,7e-05,8.66944]
[1777974112009,38.5,80584.62,0.0,0.92048,7e-05,8.66977]
[1777974112063,38.5,80584.62,0.0,0.92048,7e-05,8.66977]
[1777974112080,38.5,80584.62,0.0,0.92048,7e-05,8.66977]
[1777974117906,38.5,80584.45,0.0,0.92046,7e-05,8.67143]
[1777974121935,38.51,80582.01,0.0,0.9203,7e-05,8.68481]
[1777974123373,38.51,80582.01,0.0,0.9203,7e-05,8.68481]
[1777974123425,38.51,80582.01,0.0,0.9203,7e-05,8.68481]
[1777974123582,38.51,80581.18,0.0,0.92024,7e-05,8.6894]
[1777974132006,38.51,80581.04,0.0,0.92023,7e-05,8.69076]
[1777974134626,38.51,80581.12,0.0,0.92023,7e-05,8.69049]
[1777974134678,38.51,80581.12,0.0,0.92023,7e-05,8.69049]
[1777974134829,38.51,80581.12,0.0,0.92023,7e-05,8.69049]
[1777974144091,38.51,80581.96,0.0,0.92027,7e-05,8.68685]
[1777974147086,38.51,80581.55,0.0,0.92024,7e-05,8.68929]
[1777974147138,38.51,80581.55,0.0,0.92024,7e-05,8.68929]
[1777974147327,38.51,80581.55,0.0,0.92024,7e-05,8.68929]
[1777974153155,38.51,80581.91,0.0,0.9203,7e-05,8.68341]
[1777974158189,38.51,80581.87,0.0,0.92029,7e-05,8.6841]
[1777974161784,38.51,80580.28,0.0,0.92018,7e-05,8.69283]
[1777974161827,38.51,80580.28,0.0,0.92018,7e-05,8.69283]
[1777974168260,38.51,80580.53,0.0,0.92019,7e-05,8.69207]
[1777974169682,38.51,80580.54,0.0,0.92019,7e-05,8.6921]
[1777974174360,38.52,80580.73,0.0,0.9202,7e-05,8.69134]
[1777974174391,38.52,80580.73,0.0,0.9202,7e-05,8.69134]
[1777974174462,38.52,80582.88,0.0,0.92034,7e-05,8.6801]
[1777974180344,38.52,80583.34,0.0,0.92036,7e-05,8.6783]
[1777974182394,38.52,80582.41,0.0,0.9203,7e-05,8.68334]
[1777974182435,38.52,80582.41,0.0,0.9203,7e-05,8.68334]
[1777974182583,38.52,80582.41,0.0,0.9203,7e-05,8.68334]
[1777974188399,38.52,80580.29,0.0,0.92015,7e-05,8.69518]
[1777974193247,38.52,80581.28,0.0,0.92021,7e-05,8.69023]
[1777974193298,38.52,80581.28,0.0,0.92021,7e-05,8.69023]
[1777974194081,38.52,80582.17,0.0,0.92027,7e-05,8.68558]
[1777974199477,38.52,80581.08,0.0,0.92019,7e-05,8.69189]
[1777974204511,38.52,80581.06,0.0,0.92019,7e-05,8.6924]
[1777974208179,38.52,80582.03,0.0,0.92025,7e-05,8.68749]
[1777974213575,38.52,80580.7,0.0,0.92019,7e-05,8.6905]
[1777974218609,38.52,80580.89,0.0,0.9202,7e-05,8.68989]
[1777974223645,38.53,80579.97,0.0,0.92013,7e-05,8.69515]
[1777974229687,38.53,80580.26,0.0,0.92015,7e-05,8.69408]
[1777974234722,38.53,80579.59,0.0,0.9201,7e-05,8.69803]
[1777974239758,38.53,80579.84,0.0,0.92011,7e-05,8.69709]
[1777974244793,38.53,80579.63,0.0,0.92009,7e-05,8.69861]
[1777974249828,38.53,80579.55,0.0,0.92008,7e-05,8.69944]
[1777974254869,38.53,80579.99,0.0,0.9201,7e-05,8.69752]
[1777974260905,38.53,80581.69,0.0,0.92021,7e-05,8.68904]
[1777974265940,38.53,80582.15,0.0,0.92023,7e-05,8.68711]
[1777974270974,38.53,80583.0,0.0,0.92028,7e-05,8.6831]
[1777974276010,38.54,80582.5,0.0,0.92028,7e-05,8.68169]
[1777974284065,38.54,80583.01,0.0,0.9203,7e-05,8.67979]
[1777974289101,38.54,80582.49,0.0,0.92026,7e-05,8.68308]
[1777974295143,38.54,80582.28,0.0,0.92024,7e-05,8.68478]
[1777974301185,38.54,80583.68,0.0,0.92033,7e-05,8.67795]
[1777974303199,38.54,80585.98,0.0,0.92048,7e-05,8.66596]
[1777974308233,38.54,80585.57,0.0,0.92044,7e-05,8.66877]
[1777974313270,38.54,80585.96,0.0,0.92046,7e-05,8.6674]
[1777974315284,38.55,80588.55,0.0,0.92063,7e-05,8.65391]
[1777974316291,38.55,80592.53,0.0,0.92088,7e-05,8.63298]
[1777974321326,38.55,80591.99,0.0,0.92084,7e-05,8.63669]
[1777974322905,38.55,80593.51,0.0,0.92094,7e-05,8.62883]
[1777974322954,38.55,80593.51,0.0,0.92094,7e-05,8.62883]
[1777974328375,38.55,80593.6,0.0,0.92093,7e-05,8.62945]
[1777974333410,38.55,80594.04,0.0,0.92098,7e-05,8.6235]
[1777974338445,38.56,80594.28,0.0,0.92099,7e-05,8.62322]
[1777974343480,38.56,80594.51,0.0,0.92099,7e-05,8.62303]
[1777974349522,38.56,80593.52,0.0,0.92091,7e-05,8.62947]
[1777974354558,38.56,80595.25,0.0,0.92101,7e-05,8.62133]
[1777974359593,38.56,80595.47,0.0,0.92101,7e-05,8.62122]
[1777974364628,38.57,80594.59,0.0,0.92094,7e-05,8.62692]
[1777974369664,38.57,80593.3,0.0,0.92084,7e-05,8.63477]
[1777974374699,38.57,80590.24,0.0,0.92063,7e-05,8.65195]
[1777974375706,38.57,80587.93,0.0,0.92048,7e-05,8.66435]
[1777974380741,38.57,80587.14,0.0,0.92042,7e-05,8.66925]
[1777974385775,38.58,80587.75,0.0,0.92045,7e-05,8.66674]
[1777974390811,38.58,80587.92,0.0,0.92045,7e-05,8.66657]
[1777974394838,38.58,80586.01,0.0,0.92036,7e-05,8.67269]
[1777974399874,38.58,80587.45,0.0,0.92044,7e-05,8.66578]
[1777974401887,38.58,80591.25,0.0,0.92069,7e-05,8.64598]
[1777974407930,38.58,80590.73,0.0,0.92064,7e-05,8.64944]
[1777974412965,38.58,80590.74,0.0,0.92066,7e-05,8.6484]
[1777974418001,38.58,80590.83,0.0,0.92065,7e-05,8.64887]
[1777974423037,38.58,80590.65,0.0,0.92063,7e-05,8.65077]
[1777974428072,38.59,80590.71,0.0,0.92062,7e-05,8.65139]
[1777974433107,38.59,80592.61,0.0,0.92073,7e-05,8.64234]
[1777974438141,38.59,80591.85,0.0,0.92067,7e-05,8.64741]
[1777974441167,38.59,80595.23,0.0,0.92088,7e-05,8.63015]
[1777974446202,38.6,80595.96,0.0,0.92092,7e-05,8.62746]
[1777974450230,38.6,80598.31,0.0,0.92106,7e-05,8.61598]
[1777974452244,38.6,80601.96,0.0,0.92133,6e-05,8.59265]
[1777974457279,38.6,80602.69,0.0,0.92136,6e-05,8.59024]
[1777974462319,38.61,80601.33,0.0,0.92125,7e-05,8.59881]
[1777974463326,38.61,80599.09,0.0,0.9211,7e-05,8.61091]
[1777974468360,38.61,80598.78,0.0,0.92107,7e-05,8.61376]
[1777974474402,38.61,80598.62,0.0,0.92104,7e-05,8.61608]
[1777974479438,38.62,80598.61,0.0,0.92102,7e-05,8.61737]
[1777974484473,38.62,80598.04,0.0,0.92097,7e-05,8.62184]
[1777974489508,38.62,80598.26,0.0,0.92097,7e-05,8.62189]
[1777974494543,38.62,80597.64,0.0,0.92091,7e-05,8.62636]
[1777974499578,38.62,80597.35,0.0,0.9209,7e-05,8.62715]
[1777974504613,38.62,80599.35,0.0,0.92104,7e-05,8.61586]
[1777974509648,38.62,80600.03,0.0,0.92108,7e-05,8.61317]
[1777974511661,38.62,80603.0,0.0,0.9213,6e-05,8.59343]
[1777974516697,38.62,80603.78,0.0,0.92136,6e-05,8.58884]
[1777974521731,38.62,80603.67,0.0,0.92136,6e-05,8.58889]
[1777974526767,38.62,80597.58,0.0,0.92097,7e-05,8.62043]
[1777974527773,38.62,80588.54,0.0,0.92037,7e-05,8.66842]
[1777974529788,38.62,80586.38,0.0,0.92023,7e-05,8.68012]
[1777974533816,38.62,80583.1,0.0,0.92001,7e-05,8.69794]
[1777974534823,38.62,80580.86,0.0,0.91986,7e-05,8.70991]
[1777974541872,38.62,80580.8,0.0,0.91987,7e-05,8.70923]
[1777974542880,38.62,80578.0,0.0,0.91969,7e-05,8.72377]
[1777974543886,38.62,80572.83,0.0,0.91935,7e-05,8.7509]
[1777974548922,38.61,80571.57,0.0,0.91929,7e-05,8.75571]
[1777974554176,38.61,80571.05,0.0,0.91927,7e-05,8.75688]
[1777974559999,38.6,80572.97,0.0,0.91943,7e-05,8.74394]
[1777974565034,38.6,80572.99,0.0,0.91946,7e-05,8.74186]
[1777974573090,38.59,80572.88,0.0,0.91953,7e-05,8.7347]
[1777974578125,38.59,80572.77,0.0,0.91954,7e-05,8.73332]
[1777974583160,38.58,80572.11,0.0,0.91952,7e-05,8.7349]
[1777974588194,38.58,80571.87,0.0,0.91953,7e-05,8.73422]
[1777974592222,38.58,80569.08,0.0,0.91937,7e-05,8.7475]
[1777974597257,38.57,80569.8,0.0,0.91944,7e-05,8.74162]
[1777974602292,38.57,80570.88,0.0,0.91953,7e-05,8.73391]
[1777974609341,38.56,80563.59,0.0,0.91908,7e-05,8.77002]
[1777974610349,38.56,80560.36,0.0,0.91887,7e-05,8.7868]
[1777974615383,38.55,80559.36,0.0,0.91884,7e-05,8.78976]
[1777974620419,38.55,80559.25,0.0,0.91886,7e-05,8.78799]
[1777974621399,38.55,80559.25,0.0,0.91886,7e-05,8.78799]
[1777974623440,38.55,80562.28,0.0,0.91908,7e-05,8.77042]
[1777974624080,38.55,80562.28,0.0,0.91908,7e-05,8.77042]
[1777974624447,38.54,80562.32,0.0,0.91909,7e-05,8.76976]
[1777974629483,38.54,80565.83,0.0,0.91934,7e-05,8.74892]
[1777974631496,38.54,80569.08,0.0,0.91961,7e-05,8.72618]
[1777974636531,38.53,80568.76,0.0,0.91961,7e-05,8.72605]
[1777974641565,38.53,80568.54,0.0,0.91962,7e-05,8.72541]
[1777974646602,38.52,80567.74,0.0,0.91958,7e-05,8.72785]
[1777974651638,38.52,80567.74,0.0,0.91961,7e-05,8.72565]
[1777974656673,38.52,80566.26,0.0,0.91954,7e-05,8.73171]
[1777974661710,38.51,80562.74,0.0,0.91932,7e-05,8.74861]
[1777974664731,38.51,80555.23,0.0,0.91884,7e-05,8.7875]
[1777974669766,38.5,80555.34,0.0,0.91887,7e-05,8.78461]
[1777974674802,38.5,80556.17,0.0,0.91896,7e-05,8.77788]
[1777974679837,38.49,80558.41,0.0,0.91914,7e-05,8.7636]
[1777974684872,38.49,80558.48,0.0,0.91917,7e-05,8.76104]
[1777974689907,38.48,80559.27,0.0,0.91925,7e-05,8.7547]
[1777974694942,38.48,80558.46,0.0,0.91925,7e-05,8.75235]
[1777974700984,38.47,80556.76,0.0,0.91917,7e-05,8.75895]
[1777974706018,38.47,80556.71,0.0,0.91919,7e-05,8.75716]
[1777974717095,38.46,80555.4,0.0,0.91916,7e-05,8.75966]
[1777974722131,38.45,80554.54,0.0,0.91913,7e-05,8.76226]
[1777974727165,38.45,80554.27,0.0,0.91913,7e-05,8.76163]
[1777974729181,38.45,80551.68,0.0,0.91897,7e-05,8.77466]
[1777974734215,38.44,80551.88,0.0,0.91901,7e-05,8.77143]
[1777974739250,38.44,80551.59,0.0,0.91902,7e-05,8.77081]
[1777974741263,38.43,80542.22,0.0,0.9184,7e-05,8.82015]
[1777974742271,38.43,80538.97,0.0,0.91819,7e-05,8.83708]
[1777974743277,38.43,80536.39,0.0,0.91802,7e-05,8.8504]
[1777974747306,38.43,80526.63,0.0,0.91739,7e-05,8.90066]
[1777974748313,38.43,80523.77,0.0,0.9172,7e-05,8.91583]
[1777974749320,38.43,80518.41,0.0,0.91684,7e-05,8.94448]
[1777974754356,38.42,80519.37,0.0,0.91696,7e-05,8.93298]
[1777974755363,38.42,80527.1,0.0,0.91749,7e-05,8.89096]
[1777974756370,38.42,80529.39,0.0,0.91765,7e-05,8.87837]
[1777974761405,38.41,80529.28,0.0,0.91768,7e-05,8.87591]
[1777974764426,38.41,80532.98,0.0,0.91795,7e-05,8.85421]
[1777974768454,38.41,80536.63,0.0,0.91821,7e-05,8.83383]
[1777974769461,38.41,80540.32,0.0,0.91846,7e-05,8.81348]
[1777974770468,38.41,80543.25,0.0,0.91866,7e-05,8.79726]
[1777974776510,38.4,80546.53,0.0,0.91889,7e-05,8.77897]
[1777974777517,38.4,80544.17,0.0,0.91874,7e-05,8.79159]
[1777974781545,38.4,80546.55,0.0,0.91891,7e-05,8.77738]
[1777974786580,38.4,80543.62,0.0,0.91872,7e-05,8.79278]
[1777974792622,38.4,80543.97,0.0,0.91875,7e-05,8.79039]
[1777974794636,38.4,80548.87,0.0,0.91908,7e-05,8.76396]
[1777974795643,38.4,80552.28,0.0,0.91931,7e-05,8.74563]
[1777974798664,38.4,80549.54,0.0,0.91913,7e-05,8.76021]
[1777974800678,38.4,80552.59,0.0,0.91933,7e-05,8.74381]
[1777974808737,38.4,80552.84,0.0,0.91935,7e-05,8.74234]
[1777974813772,38.4,80553.49,0.0,0.91943,7e-05,8.73417]
[1777974814780,38.4,80558.83,0.0,0.91979,7e-05,8.70564]
[1777974815787,38.4,80563.61,0.0,0.9201,7e-05,8.68014]
[1777974818808,38.4,80564.67,0.0,0.92018,7e-05,8.6743]
[1777974823843,38.4,80563.46,0.0,0.92009,7e-05,8.68124]
[1777974829885,38.4,80563.78,0.0,0.92011,7e-05,8.67965]
[1777974834920,38.39,80564.58,0.0,0.92018,7e-05,8.67396]
[1777974841969,38.39,80565.96,0.0,0.92029,7e-05,8.66475]
[1777974847006,38.39,80565.49,0.0,0.92028,7e-05,8.66605]
[1777974852041,38.39,80565.76,0.0,0.92031,7e-05,8.66345]
[1777974857078,38.38,80567.52,0.0,0.92044,7e-05,8.65299]
[1777974860100,38.38,80574.77,0.0,0.92092,7e-05,8.61385]
[1777974861106,38.38,80578.22,0.0,0.92115,7e-05,8.5954]
[1777974862114,38.38,80580.45,0.0,0.9213,7e-05,8.58346]
[1777974866141,38.38,80583.1,0.0,0.92148,7e-05,8.56907]
[1777974871179,38.38,80583.92,0.0,0.92157,7e-05,8.55978]
[1777974874086,38.38,80584.25,0.0,0.92159,7e-05,8.55791]
[1777974874199,38.38,80584.1,0.0,0.92158,7e-05,8.55865]
[1777974880241,38.38,80587.45,0.0,0.92181,7e-05,8.54053]
[1777974885277,38.38,80586.17,0.0,0.92173,7e-05,8.54705]
[1777974890312,38.38,80585.82,0.0,0.92171,7e-05,8.54856]
[1777974895347,38.38,80585.84,0.0,0.92171,7e-05,8.54809]
[1777974901388,38.37,80586.36,0.0,0.92175,7e-05,8.54488]
[1777974907430,38.37,80585.86,0.0,0.92173,7e-05,8.54707]
[1777974912466,38.37,80585.97,0.0,0.92174,7e-05,8.54605]
[1777974917501,38.37,80586.33,0.0,0.92177,7e-05,8.5437]
[1777974922536,38.37,80586.48,0.0,0.92178,7e-05,8.54248]
[1777974927571,38.37,80586.31,0.0,0.92178,7e-05,8.54249]
[1777974933613,38.37,80586.03,0.0,0.92181,7e-05,8.53884]
[1777974938648,38.37,80586.6,0.0,0.92185,7e-05,8.53542]
[1777974943683,38.37,80586.02,0.0,0.92182,7e-05,8.53808]
[1777974949726,38.36,80586.13,0.0,0.92183,7e-05,8.53702]
[1777974954760,38.36,80586.05,0.0,0.92183,7e-05,8.53701]
[1777974960803,38.36,80584.51,0.0,0.92174,7e-05,8.54462]
[1777974965838,38.36,80583.02,0.0,0.92164,7e-05,8.55199]
[1777974966845,38.36,80568.92,0.0,0.92072,7e-05,8.62672]
[1777974967852,38.36,80565.32,0.0,0.92049,7e-05,8.64577]
[1777974968858,38.36,80566.22,0.0,0.92055,7e-05,8.64074]
[1777974973962,38.36,80566.71,0.0,0.92059,7e-05,8.6371]
[1777974977693,38.36,80567.58,0.0,0.92066,7e-05,8.63149]
[1777974978076,38.36,80567.58,0.0,0.92066,7e-05,8.63149]
[1777974978178,38.35,80566.81,0.0,0.92062,7e-05,8.63512]
[1777974983963,38.35,80567.53,0.0,0.92068,7e-05,8.62988]
[1777974988999,38.35,80568.35,0.0,0.92075,7e-05,8.62439]
[1777974994035,38.35,80566.76,0.0,0.92069,7e-05,8.62716]
[1777974999069,38.34,80566.7,0.0,0.9207,7e-05,8.62637]
[1777975004105,38.34,80566.9,0.0,0.92073,7e-05,8.62421]
[1777975009139,38.34,80567.02,0.0,0.92075,7e-05,8.62247]
[1777975014175,38.34,80569.66,0.0,0.92094,7e-05,8.60737]
[1777975015182,38.34,80573.78,0.0,0.92121,7e-05,8.58528]
[1777975020217,38.33,80573.49,0.0,0.9212,7e-05,8.58604]
[1777975025252,38.33,80573.49,0.0,0.92121,7e-05,8.58521]
[1777975030084,38.33,80572.06,0.0,0.92113,7e-05,8.59209]
[1777975030288,38.33,80572.27,0.0,0.92114,7e-05,8.59078]
[1777975035323,38.33,80572.16,0.0,0.92115,7e-05,8.5904]
[1777975040358,38.33,80572.84,0.0,0.9212,7e-05,8.58581]
[1777975045393,38.32,80572.37,0.0,0.92118,7e-05,8.5873]
[1777975047408,38.32,80574.95,0.0,0.92136,7e-05,8.57319]
[1777975049422,38.32,80577.61,0.0,0.92154,7e-05,8.55873]
[1777975054457,38.32,80575.83,0.0,0.92147,7e-05,8.56287]
[1777975059492,38.32,80574.79,0.0,0.92141,7e-05,8.56762]
[1777975064526,38.32,80573.85,0.0,0.92136,7e-05,8.57183]
[1777975070568,38.31,80573.46,0.0,0.92134,7e-05,8.57301]
[1777975079631,38.31,80573.28,0.0,0.92134,7e-05,8.57268]
[1777975081645,38.31,80570.48,0.0,0.92116,7e-05,8.58727]
[1777975086681,38.31,80570.03,0.0,0.92114,7e-05,8.5889]
[1777975091715,38.31,80568.64,0.0,0.92106,7e-05,8.59556]
[1777975096751,38.31,80568.39,0.0,0.92105,7e-05,8.59609]
[1777975100779,38.3,80566.09,0.0,0.92091,7e-05,8.60768]
[1777975102853,38.3,80566.0,0.0,0.92091,7e-05,8.60798]
[1777975106083,38.3,80565.22,0.0,0.92086,7e-05,8.61177]
[1777975106184,38.3,80565.05,0.0,0.92086,7e-05,8.61212]
[1777975111856,38.3,80564.24,0.0,0.92085,7e-05,8.61087]
[1777975116891,38.3,80564.1,0.0,0.92085,7e-05,8.61068]
[1777975121925,38.3,80565.29,0.0,0.92094,7e-05,8.60346]
[1777975130379,38.29,80564.87,0.0,0.92092,7e-05,8.60501]
[1777975136023,38.29,80566.45,0.0,0.92105,7e-05,8.59494]
[1777975141058,38.29,80566.55,0.0,0.92106,7e-05,8.59368]
[1777975146093,38.29,80566.12,0.0,0.92104,7e-05,8.59524]
[1777975151129,38.26,80570.23,0.0,0.92146,7e-05,8.56084]
[1777975152136,38.24,80576.14,0.0,0.92196,7e-05,8.5202]
[1777975157171,38.23,80577.15,0.0,0.92206,7e-05,8.51192]
[1777975163213,38.17,80577.05,0.0,0.92238,7e-05,8.48582]
[1777975168075,38.12,80577.17,0.0,0.92267,7e-05,8.46137]
[1777975168494,38.11,80576.57,0.0,0.92264,7e-05,8.46381]
[1777975174289,38.1,80577.23,0.0,0.92278,7e-05,8.45131]
[1777975179325,38.1,80576.16,0.0,0.92275,7e-05,8.45336]
[1777975184360,38.09,80576.7,0.0,0.92283,7e-05,8.44689]
[1777975189395,38.08,80576.14,0.0,0.92284,7e-05,8.44632]
[1777975194430,38.07,80577.68,0.0,0.92298,6e-05,8.43465]
[1777975199464,38.06,80577.52,0.0,0.92301,6e-05,8.43207]
[1777975201479,38.06,80574.27,0.0,0.92281,7e-05,8.44796]
[1777975202486,38.06,80571.76,0.0,0.92266,7e-05,8.46058]
[1777975203493,38.04,80569.56,0.0,0.9226,7e-05,8.46508]
[1777975208529,38.01,80569.6,0.0,0.9228,7e-05,8.44839]
[1777975213608,38.0,80569.06,0.0,0.9228,7e-05,8.44849]
[1777975214078,38.0,80569.28,0.0,0.92282,7e-05,8.44662]
[1777975214571,38.0,80569.25,0.0,0.92283,7e-05,8.44609]
[1777975219606,37.99,80568.32,0.0,0.92281,7e-05,8.44759]
[1777975224641,37.98,80568.35,0.0,0.92285,7e-05,8.44402]
[1777975226655,37.98,80565.71,0.0,0.9227,7e-05,8.45671]
[1777975227661,37.96,80561.9,0.0,0.92253,7e-05,8.47008]
[1777975232698,37.88,80560.84,0.0,0.92291,7e-05,8.43655]
[1777975237733,37.88,80560.69,0.0,0.92294,7e-05,8.43408]
[1777975242769,37.87,80560.33,0.0,0.92296,7e-05,8.43274]
[1777975247804,37.86,80561.11,0.0,0.92305,7e-05,8.42537]
[1777975252838,37.85,80561.07,0.0,0.92309,7e-05,8.4224]
[1777975253845,37.85,80566.43,0.0,0.92344,7e-05,8.39322]
[1777975255860,37.85,80561.8,0.0,0.92315,7e-05,8.4167]
[1777975259887,37.84,80559.66,0.0,0.92305,7e-05,8.4256]
[1777975263916,37.84,80557.35,0.0,0.92292,7e-05,8.43539]
[1777975265929,37.84,80554.73,0.0,0.92277,7e-05,8.44807]
[1777975272978,37.83,80555.0,0.0,0.92284,7e-05,8.44193]
[1777975278014,37.82,80554.56,0.0,0.92285,7e-05,8.4409]
[1777975282053,37.81,80548.87,0.0,0.92251,7e-05,8.4686]
[1777975283681,37.81,80548.87,0.0,0.92251,7e-05,8.4686]
[1777975284066,37.78,80549.62,0.0,0.92274,7e-05,8.45024]
[1777975289101,37.77,80549.91,0.0,0.9228,7e-05,8.44527]
[1777975291827,37.77,80549.29,0.0,0.92281,7e-05,8.44264]
[1777975291928,37.77,80549.29,0.0,0.92282,7e-05,8.44195]
[1777975296151,37.76,80539.01,0.0,0.92217,7e-05,8.49434]
[1777975297158,37.76,80534.72,0.0,0.9219,7e-05,8.5167]
[1777975298165,37.76,80533.53,0.0,0.92183,7e-05,8.52234]
[1777975299171,37.76,80531.14,0.0,0.92168,7e-05,8.5344]
[1777975304206,37.75,80530.29,0.0,0.92167,7e-05,8.53488]
[1777975309242,37.74,80532.14,0.0,0.92184,7e-05,8.52084]
[1777975314277,37.73,80534.11,0.0,0.92202,7e-05,8.5063]
[1777975319313,37.72,80533.65,0.0,0.92205,7e-05,8.50418]
[1777975324348,37.71,80534.53,0.0,0.92215,7e-05,8.4957]
[1777975331396,37.7,80534.2,0.0,0.92219,7e-05,8.49238]
[1777975333411,37.7,80526.42,0.0,0.92169,7e-05,8.53281]
[1777975334418,37.69,80523.84,0.0,0.92153,7e-05,8.54594]
[1777975339452,37.68,80525.12,0.0,0.92166,7e-05,8.53505]
[1777975344488,37.68,80524.45,0.0,0.92166,7e-05,8.53481]
[1777975349523,37.67,80525.46,0.0,0.92178,7e-05,8.52558]
[1777975354560,37.66,80522.64,0.0,0.92167,7e-05,8.53249]
[1777975358588,37.65,80528.58,0.0,0.9221,7e-05,8.49746]
[1777975363623,37.64,80529.69,0.0,0.92222,7e-05,8.48806]
[1777975368658,37.64,80528.11,0.0,0.92215,7e-05,8.49318]
[1777975373695,37.63,80528.67,0.0,0.92223,7e-05,8.48678]
[1777975377722,37.62,80530.86,0.0,0.92241,7e-05,8.47235]
[1777975382758,37.62,80531.02,0.0,0.92246,7e-05,8.46827]
[1777975383765,37.62,80528.83,0.0,0.92232,7e-05,8.47942]
[1777975388800,37.61,80528.43,0.0,0.92233,7e-05,8.47828]
[1777975393835,37.6,80528.26,0.0,0.92236,7e-05,8.47592]
[1777975394841,37.6,80532.93,0.0,0.92268,7e-05,8.45013]
[1777975395849,37.6,80541.58,0.0,0.92326,7e-05,8.40306]
[1777975396856,37.6,80544.29,0.0,0.92344,7e-05,8.38799]
[1777975398869,37.59,80547.09,0.0,0.92364,7e-05,8.37196]
[1777975399877,37.59,80552.86,0.0,0.92402,7e-05,8.34061]
[1777975404912,37.59,80554.13,0.0,0.92413,7e-05,8.33166]
[1777975413975,37.58,80554.27,0.0,0.92422,7e-05,8.32248]
[1777975419473,37.58,80556.19,0.0,0.92436,6e-05,8.31055]
[1777975425052,37.57,80557.42,0.0,0.92448,6e-05,8.30116]
[1777975429080,37.57,80560.25,0.0,0.92468,6e-05,8.28453]
[1777975432104,37.56,80564.73,0.0,0.92498,6e-05,8.2596]
[1777975433111,37.56,80570.58,0.0,0.92536,6e-05,8.22817]
[1777975439153,37.56,80570.1,0.0,0.92535,6e-05,8.22906]
[1777975444188,37.56,80570.25,0.0,0.92538,6e-05,8.22692]
[1777975450229,37.55,80570.47,0.0,0.92541,6e-05,8.22416]
[1777975455265,37.55,80572.38,0.0,0.92555,6e-05,8.21278]
[1777975460300,37.55,80572.3,0.0,0.92556,6e-05,8.21202]
[1777975467349,37.54,80571.21,0.0,0.92551,6e-05,8.21613]
[1777975468356,37.54,80575.06,0.0,0.92576,6e-05,8.19545]
[1777975470370,37.54,80579.24,0.0,0.92603,6e-05,8.17285]
[1777975471377,37.54,80583.22,0.0,0.92632,6e-05,8.14706]
[1777975476412,37.54,80582.95,0.0,0.92631,6e-05,8.1478]
[1777975481829,37.54,80584.59,0.0,0.92643,6e-05,8.13846]
[1777975481917,37.54,80584.57,0.0,0.92643,6e-05,8.13845]
[1777975485475,37.54,80587.03,0.0,0.92659,6e-05,8.12508]
[1777975490510,37.54,80588.65,0.0,0.9267,6e-05,8.11592]
[1777975495545,37.53,80591.12,0.0,0.92686,6e-05,8.10238]
[1777975497558,37.53,80593.81,0.0,0.92703,6e-05,8.08805]
[1777975502594,37.53,80592.41,0.0,0.92695,6e-05,8.09507]
[1777975507628,37.53,80592.36,0.0,0.92695,6e-05,8.09494]
[1777975513671,37.53,80592.57,0.0,0.92697,6e-05,8.09331]
[1777975518706,37.53,80597.16,0.0,0.92726,6e-05,8.06873]
[1777975519713,37.53,80599.64,0.0,0.92742,6e-05,8.05564]
[1777975524747,37.53,80608.98,0.0,0.92801,6e-05,8.0065]
[1777975526761,37.53,80609.88,0.0,0.92806,6e-05,8.00191]
[1777975529783,37.53,80611.95,0.0,0.92819,6e-05,7.99129]
[1777975532804,37.53,80616.33,0.0,0.9285,6e-05,7.9642]
[1777975535825,37.53,80624.61,0.0,0.92901,6e-05,7.92143]
[1777975540859,37.54,80625.34,0.0,0.92904,6e-05,7.91869]
[1777975541867,37.54,80627.84,0.0,0.92919,6e-05,7.90588]
[1777975542874,37.54,80634.0,0.0,0.92957,6e-05,7.87407]
[1777975546901,37.54,80630.03,0.0,0.92931,6e-05,7.89579]
[1777975548916,37.54,80627.64,0.0,0.92916,6e-05,7.90867]
[1777975550930,37.54,80630.89,0.0,0.92935,6e-05,7.89219]
[1777975551937,37.54,80633.18,0.0,0.92949,6e-05,7.88052]
[1777975556971,37.54,80633.24,0.0,0.92948,6e-05,7.8815]
[1777975560999,37.55,80631.01,0.0,0.92933,6e-05,7.89414]
[1777975566036,37.55,80631.68,0.0,0.92936,6e-05,7.8918]
[1777975569059,37.55,80633.72,0.0,0.92948,6e-05,7.88186]
[1777975570065,37.55,80636.26,0.0,0.92963,6e-05,7.86891]
[1777975571073,37.55,80640.4,0.0,0.92988,6e-05,7.84769]
[1777975574624,37.55,80640.74,0.0,0.9299,6e-05,7.84651]
[1777975575839,37.55,80640.98,0.0,0.9299,6e-05,7.84587]
[1777975581144,37.56,80641.8,0.0,0.92993,6e-05,7.84352]
[1777975586179,37.56,80642.37,0.0,0.92995,6e-05,7.84213]
[1777975591214,37.57,80642.46,0.0,0.92997,6e-05,7.83879]
[1777975592221,37.57,80644.72,0.0,0.93011,6e-05,7.82693]
[1777975596248,37.56,80647.46,0.0,0.93028,6e-05,7.81223]
[1777975597256,37.56,80651.27,0.0,0.93052,6e-05,7.79243]
[1777975598263,37.56,80654.14,0.0,0.93069,6e-05,7.77755]
[1777975599271,37.56,80656.85,0.0,0.93086,6e-05,7.76353]
[1777975602292,37.56,80661.0,0.0,0.93111,6e-05,7.74211]
[1777975604306,37.56,80657.73,0.0,0.93091,6e-05,7.75898]
[1777975606320,37.56,80655.32,0.0,0.93077,6e-05,7.77135]
[1777975608334,37.56,80657.45,0.0,0.9309,6e-05,7.76031]
[1777975611356,37.56,80660.95,0.0,0.93111,6e-05,7.74224]
[1777975615383,37.56,80664.38,0.0,0.93132,6e-05,7.72464]
[1777975620418,37.56,80669.88,0.0,0.93165,6e-05,7.69659]
[1777975621424,37.56,80675.07,0.0,0.93196,6e-05,7.67008]
[1777975622431,37.56,80679.83,0.0,0.93224,6e-05,7.64542]
[1777975625454,37.56,80682.51,0.0,0.9324,6e-05,7.63175]
[1777975626460,37.56,80685.54,0.0,0.93259,6e-05,7.61602]
[1777975631496,37.56,80687.75,0.0,0.93273,6e-05,7.60357]
[1777975632503,37.56,80692.78,0.0,0.93303,6e-05,7.57774]
[1777975633510,37.56,80694.69,0.0,0.93315,6e-05,7.56781]
[1777975635776,37.56,80696.36,0.0,0.93325,6e-05,7.55915]
[1777975635829,37.56,80696.36,0.0,0.93325,6e-05,7.55915]
[1777975635878,37.56,80698.86,0.0,0.9334,6e-05,7.54615]
[1777975636441,37.56,80698.86,0.0,0.9334,6e-05,7.54615]
[1777975637542,37.56,80684.05,0.0,0.93253,6e-05,7.62135]
[1777975638549,37.56,80678.26,0.0,0.93218,6e-05,7.65122]
[1777975639555,37.56,80677.03,0.0,0.9321,6e-05,7.65769]
[1777975641570,37.56,80680.45,0.0,0.9323,6e-05,7.64046]
[1777975646605,37.56,80680.85,0.0,0.93232,6e-05,7.63912]
[1777975650633,37.56,80683.25,0.0,0.93245,6e-05,7.62746]
[1777975654661,37.56,80676.64,0.0,0.93209,6e-05,7.65749]
[1777975655675,37.56,80670.5,0.0,0.93172,6e-05,7.68911]
[1777975656675,37.56,80660.7,0.0,0.93112,6e-05,7.73955]
[1777975658694,37.56,80660.05,0.0,0.93108,6e-05,7.74296]
[1777975662722,37.56,80663.14,0.0,0.93127,6e-05,7.72708]
[1777975664736,37.56,80660.98,0.0,0.93114,6e-05,7.73823]
[1777975669775,37.56,80662.04,0.0,0.9312,6e-05,7.73287]
[1777975671789,37.56,80657.91,0.0,0.93095,6e-05,7.75417]
[1777975676823,37.56,80657.51,0.0,0.93093,6e-05,7.75621]
[1777975681859,37.56,80659.92,0.0,0.93107,6e-05,7.74384]
[1777975684880,37.56,80657.24,0.0,0.93091,6e-05,7.75772]
[1777975689914,37.57,80657.79,0.0,0.93094,6e-05,7.75497]
[1777975697971,37.57,80657.79,0.0,0.93094,6e-05,7.75518]
[1777975699985,37.57,80661.57,0.0,0.93117,6e-05,7.7358]
[1777975705020,37.57,80661.69,0.0,0.93117,6e-05,7.73554]
[1777975709048,37.57,80665.72,0.0,0.93141,6e-05,7.7151]
[1777975714083,37.57,80664.99,0.0,0.9314,6e-05,7.71492]
[1777975719118,37.57,80665.33,0.0,0.93141,6e-05,7.71364]
[1777975722138,37.57,80661.76,0.0,0.93119,6e-05,7.73225]
[1777975725160,37.57,80659.24,0.0,0.93104,6e-05,7.74536]
[1777975730196,37.57,80660.12,0.0,0.93109,6e-05,7.74103]
[1777975735231,37.57,80662.99,0.0,0.93126,6e-05,7.72651]
[1777975740266,37.57,80667.22,0.0,0.93151,6e-05,7.70512]
[1777975745301,37.57,80668.62,0.0,0.93159,6e-05,7.69846]
[1777975746308,37.57,80670.65,0.0,0.93171,6e-05,7.68816]
[1777975747315,37.57,80673.72,0.0,0.93189,6e-05,7.67256]
[1777975753357,37.58,80673.01,0.0,0.93184,6e-05,7.67703]
[1777975758392,37.58,80674.06,0.0,0.9319,6e-05,7.67231]
[1777975763427,37.58,80676.2,0.0,0.93202,6e-05,7.662]
[1777975764434,37.58,80679.97,0.0,0.93225,6e-05,7.64245]
[1777975765441,37.58,80683.05,0.0,0.93243,6e-05,7.62646]
[1777975770476,37.57,80685.11,0.0,0.93257,6e-05,7.61477]
[1777975775511,37.57,80686.7,0.0,0.93271,6e-05,7.60118]
[1777975781553,37.57,80684.31,0.0,0.93258,6e-05,7.61217]
[1777975783567,37.57,80681.9,0.0,0.93243,6e-05,7.62489]
[1777975788602,37.57,80680.37,0.0,0.93233,6e-05,7.6336]
[1777975793637,37.57,80681.76,0.0,0.93241,6e-05,7.62735]
[1777975799679,37.58,80681.93,0.0,0.93241,6e-05,7.62745]
[1777975804725,37.58,80688.75,0.0,0.9328,6e-05,7.5935]
[1777975808753,37.58,80691.68,0.0,0.93298,6e-05,7.57809]
[1777975811775,37.58,80695.36,0.0,0.93321,6e-05,7.55878]
[1777975813789,37.58,80700.13,0.0,0.93349,6e-05,7.53423]
[1777975818824,37.57,80699.62,0.0,0.93347,6e-05,7.53619]
[1777975823860,37.57,80700.46,0.0,0.93352,6e-05,7.53136]
[1777975828895,37.57,80701.06,0.0,0.93357,6e-05,7.52781]
[1777975833930,37.57,80701.74,0.0,0.93365,6e-05,7.51943]
[1777975838965,37.57,80700.59,0.0,0.93358,6e-05,7.52496]
[1777975843999,37.57,80699.97,0.0,0.93355,6e-05,7.52783]
[1777975849035,37.57,80700.66,0.0,0.93359,6e-05,7.52418]
[1777975854072,37.57,80699.74,0.0,0.93354,6e-05,7.52875]
[1777975859119,37.57,80700.13,0.0,0.93356,6e-05,7.52674]
[1777975862140,37.57,80696.57,0.0,0.93335,6e-05,7.54478]
[1777975867175,37.57,80697.27,0.0,0.93339,6e-05,7.54115]
[1777975869189,37.57,80699.31,0.0,0.93351,6e-05,7.5308]
[1777975874224,37.57,80698.84,0.0,0.93349,6e-05,7.53314]
[1777975879259,37.57,80699.04,0.0,0.9335,6e-05,7.53203]
[1777975884294,37.57,80699.67,0.0,0.93354,6e-05,7.52869]
[1777975889329,37.57,80698.27,0.0,0.93346,6e-05,7.53558]
[1777975896378,37.57,80697.73,0.0,0.93347,6e-05,7.53353]
[1777975901413,37.57,80697.57,0.0,0.93346,6e-05,7.53405]
[1777975906448,37.56,80692.54,0.0,0.93317,6e-05,7.55923]
[1777975907455,37.56,80683.15,0.0,0.93261,6e-05,7.60689]
[1777975908461,37.56,80680.65,0.0,0.93246,6e-05,7.61945]
[1777975913497,37.57,80680.56,0.0,0.93245,6e-05,7.62056]
[1777975915511,37.56,80682.67,0.0,0.93258,6e-05,7.60935]
[1777975921553,37.56,80681.62,0.0,0.93253,6e-05,7.61334]
[1777975926588,37.56,80681.68,0.0,0.93255,6e-05,7.61183]
[1777975931623,37.56,80680.18,0.0,0.93248,6e-05,7.61824]
[1777975933637,37.55,80674.54,0.0,0.93215,6e-05,7.64651]
[1777975935651,37.55,80671.9,0.0,0.932,6e-05,7.65938]
[1777975937665,37.55,80676.81,0.0,0.9323,6e-05,7.6336]
[1777975939679,37.55,80680.92,0.0,0.93255,6e-05,7.61205]
[1777975945721,37.55,80680.46,0.0,0.93254,6e-05,7.6129]
[1777975949749,37.54,80678.32,0.0,0.93242,6e-05,7.62286]
[1777975951763,37.54,80676.52,0.0,0.93236,6e-05,7.62711]
[1777975956800,37.54,80677.23,0.0,0.93241,6e-05,7.62213]
[1777975961835,37.54,80678.27,0.0,0.93249,6e-05,7.6155]
[1777975966871,37.53,80679.02,0.0,0.93255,6e-05,7.61041]
[1777975968885,37.53,80676.21,0.0,0.93239,6e-05,7.62425]
[1777975969892,37.53,80673.47,0.0,0.93223,6e-05,7.638]
[1777975971906,37.53,80675.64,0.0,0.93236,6e-05,7.62633]
[1777975976942,37.53,80673.44,0.0,0.93225,6e-05,7.63617]
[1777975981977,37.53,80674.64,0.0,0.93234,6e-05,7.62861]
[1777975987012,37.52,80675.39,0.0,0.9324,6e-05,7.62349]
[1777975992049,37.52,80675.18,0.0,0.9324,6e-05,7.62336]
[1777975995070,37.52,80678.04,0.0,0.93258,6e-05,7.60807]
[1777975996077,37.52,80680.18,0.0,0.93271,6e-05,7.59673]
[1777976001112,37.52,80680.27,0.0,0.93272,6e-05,7.5954]
[1777976007153,37.51,80680.25,0.0,0.93273,6e-05,7.59449]
[1777976012189,37.51,80682.14,0.0,0.93289,6e-05,7.57962]
[1777976013196,37.51,80687.09,0.0,0.93319,6e-05,7.55429]
[1777976018231,37.51,80687.37,0.0,0.93321,6e-05,7.55244]
[1777976024274,37.51,80687.06,0.0,0.93319,6e-05,7.5535]
[1777976026287,37.51,80688.96,0.0,0.93331,6e-05,7.54363]
[1777976036357,37.51,80690.01,0.0,0.93338,6e-05,7.53746]
[1777976042399,37.51,80690.96,0.0,0.93344,6e-05,7.5322]
[1777976047435,37.5,80689.36,0.0,0.93335,6e-05,7.53998]
[1777976052470,37.5,80689.91,0.0,0.93339,6e-05,7.53682]
[1777976057504,37.5,80689.8,0.0,0.93339,6e-05,7.53705]
[1777976062540,37.5,80689.83,0.0,0.93339,6e-05,7.53652]
[1777976067575,37.5,80689.65,0.0,0.93339,6e-05,7.537]
[1777976072610,37.5,80689.7,0.0,0.93343,6e-05,7.53184]
[1777976083686,37.5,80689.7,0.0,0.93344,6e-05,7.53074]
[1777976088721,37.5,80689.72,0.0,0.93345,6e-05,7.53007]
[1777976094765,37.49,80682.17,0.0,0.93301,6e-05,7.56777]
[1777976095772,37.49,80674.1,0.0,0.93253,6e-05,7.60875]
[1777976100807,37.49,80674.7,0.0,0.93258,6e-05,7.60443]
[1777976105842,37.49,80675.27,0.0,0.93263,6e-05,7.60038]
[1777976111885,37.49,80677.42,0.0,0.93277,6e-05,7.58806]
[1777976114906,37.48,80680.26,0.0,0.93295,6e-05,7.57297]
[1777976119940,37.48,80681.56,0.0,0.93304,6e-05,7.56544]
[1777976123968,37.48,80683.71,0.0,0.93317,6e-05,7.55375]
[1777976129003,37.48,80684.74,0.0,0.93324,6e-05,7.54774]
[1777976131018,37.48,80682.04,0.0,0.93312,6e-05,7.55677]
[1777976136053,37.48,80681.92,0.0,0.93312,6e-05,7.55656]
[1777976141088,37.47,80682.81,0.0,0.93318,6e-05,7.55123]
[1777976143102,37.47,80685.92,0.0,0.93337,6e-05,7.53511]
[1777976148137,37.47,80688.16,0.0,0.93351,6e-05,7.52313]
[1777976153172,37.47,80687.95,0.0,0.9335,6e-05,7.52374]
[1777976154178,37.47,80684.42,0.0,0.9333,6e-05,7.54161]
[1777976159214,37.47,80683.32,0.0,0.93324,6e-05,7.54665]
[1777976164249,37.47,80683.89,0.0,0.93328,6e-05,7.54302]
[1777976169284,37.47,80684.87,0.0,0.93334,6e-05,7.53742]
[1777976175326,37.47,80688.37,0.0,0.93356,6e-05,7.51898]
[1777976180361,37.47,80688.95,0.0,0.9336,6e-05,7.51566]
[1777976185397,37.46,80689.02,0.0,0.93361,6e-05,7.51488]
[1777976190432,37.46,80690.7,0.0,0.93371,6e-05,7.50596]
[1777976194459,37.46,80692.85,0.0,0.93387,6e-05,7.49044]
[1777976195467,37.46,80694.83,0.0,0.93399,6e-05,7.48037]
[1777976200501,37.46,80696.69,0.0,0.9341,6e-05,7.47086]
[1777976201508,37.46,80699.9,0.0,0.93429,6e-05,7.45461]
[1777976207551,37.46,80698.45,0.0,0.9342,6e-05,7.462]
[1777976212587,37.46,80698.88,0.0,0.93423,6e-05,7.45987]
[1777976215608,37.46,80707.96,0.0,0.93476,6e-05,7.41405]
[1777976216615,37.46,80708.87,0.0,0.93481,6e-05,7.40955]
[1777976221650,37.46,80708.64,0.0,0.93479,6e-05,7.4112]
[1777976226685,37.47,80708.05,0.0,0.93475,6e-05,7.41476]
[1777976231720,37.47,80708.04,0.0,0.93474,6e-05,7.41545]
[1777976232727,37.47,80701.19,0.0,0.93434,6e-05,7.45017]
[1777976233733,37.47,80691.47,0.0,0.93377,6e-05,7.49946]
[1777976234740,37.47,80691.12,0.0,0.93375,6e-05,7.50123]
[1777976236755,37.47,80694.48,0.0,0.93395,6e-05,7.48418]
[1777976241790,37.47,80695.7,0.0,0.93402,6e-05,7.4781]
[1777976244811,37.47,80693.27,0.0,0.93387,6e-05,7.49045]
[1777976249845,37.47,80693.13,0.0,0.93387,6e-05,7.49109]
[1777976252867,37.47,80695.34,0.0,0.93403,6e-05,7.47543]
[1777976257902,37.47,80693.26,0.0,0.93391,6e-05,7.48593]
[1777976258909,37.47,80689.72,0.0,0.9337,6e-05,7.50386]
[1777976259916,37.47,80687.6,0.0,0.93358,6e-05,7.51456]
[1777976264951,37.47,80687.79,0.0,0.93359,6e-05,7.51318]
[1777976270993,37.47,80689.35,0.0,0.93369,6e-05,7.50474]
[1777976274014,37.46,80691.57,0.0,0.93382,6e-05,7.49326]
[1777976280057,37.46,80691.89,0.0,0.93385,6e-05,7.49125]
[1777976285092,37.46,80691.13,0.0,0.93381,6e-05,7.49477]
[1777976290127,37.46,80691.03,0.0,0.9338,6e-05,7.49492]
[1777976296169,37.46,80691.05,0.0,0.93381,6e-05,7.4944]
[1777976301204,37.46,80691.13,0.0,0.93382,6e-05,7.49364]
[1777976302211,37.46,80693.82,0.0,0.93398,6e-05,7.47994]
[1777976305232,37.46,80696.56,0.0,0.93414,6e-05,7.46595]
[1777976306238,37.46,80693.84,0.0,0.93398,6e-05,7.47968]
[1777976312281,37.46,80694.56,0.0,0.93406,6e-05,7.47144]
[1777976317316,37.46,80694.79,0.0,0.93408,6e-05,7.47016]
[1777976322350,37.46,80695.1,0.0,0.93409,6e-05,7.46847]
[1777976327391,37.46,80695.24,0.0,0.9341,6e-05,7.46764]
[1777976332421,37.46,80697.85,0.0,0.93426,6e-05,7.45431]
[1777976338462,37.46,80697.68,0.0,0.93425,6e-05,7.45508]
[1777976342490,37.46,80694.66,0.0,0.93407,6e-05,7.47031]
[1777976347526,37.46,80694.86,0.0,0.93409,6e-05,7.46914]
[1777976348533,37.46,80690.3,0.0,0.93382,6e-05,7.49221]
[1777976349540,37.46,80687.0,0.0,0.93363,6e-05,7.50889]
[1777976354575,37.46,80688.31,0.0,0.93371,6e-05,7.50177]
[1777976359610,37.46,80690.21,0.0,0.93382,6e-05,7.49169]
[1777976362630,37.45,80692.39,0.0,0.93396,6e-05,7.48043]
[1777976367666,37.45,80694.09,0.0,0.93406,6e-05,7.47156]
[1777976370687,37.45,80696.12,0.0,0.93418,6e-05,7.46115]
[1777976375722,37.45,80697.36,0.0,0.93429,6e-05,7.45039]
[1777976380757,37.45,80697.5,0.0,0.9343,6e-05,7.44966]
[1777976382771,37.45,80699.35,0.0,0.9344,6e-05,7.44033]
[1777976387806,37.45,80702.19,0.0,0.93457,6e-05,7.42611]
[1777976392841,37.45,80702.88,0.0,0.9346,6e-05,7.42297]
[1777976394855,37.46,80705.77,0.0,0.93477,6e-05,7.40858]
[1777976399891,37.46,80706.67,0.0,0.93482,6e-05,7.40465]
[1777976401905,37.46,80709.09,0.0,0.93495,6e-05,7.39273]
[1777976406940,37.46,80709.75,0.0,0.93498,6e-05,7.39024]
[1777976409961,37.46,80711.8,0.0,0.9351,6e-05,7.38046]
[1777976414996,37.46,80715.36,0.0,0.93529,6e-05,7.36357]
[1777976417012,37.46,80730.11,0.0,0.93614,6e-05,7.29014]
[1777976418017,37.46,80728.97,0.0,0.93607,6e-05,7.29617]
[1777976419024,37.47,80725.41,0.0,0.93586,6e-05,7.3143]
[1777976420833,37.47,80725.41,0.0,0.93586,6e-05,7.3143]
[1777976426074,37.47,80724.64,0.0,0.93579,6e-05,7.32013]
[1777976431680,37.47,80724.64,0.0,0.93579,6e-05,7.32013]
[1777976437151,37.48,80725.69,0.0,0.93585,6e-05,7.3135]
[1777976442185,37.48,80725.39,0.0,0.93582,6e-05,7.31632]
[1777976444199,37.48,80727.62,0.0,0.93594,6e-05,7.30569]
[1777976447221,37.48,80729.9,0.0,0.93606,6e-05,7.29513]
[1777976452256,37.49,80729.03,0.0,0.936,6e-05,7.3009]
[1777976457291,37.49,80728.22,0.0,0.93594,6e-05,7.30634]
[1777976462325,37.49,80727.45,0.0,0.93588,6e-05,7.31148]
[1777976467995,37.49,80727.29,0.0,0.93586,6e-05,7.31279]
[1777976468368,37.5,80720.16,0.0,0.93544,6e-05,7.34949]
[1777976469376,37.5,80714.66,0.0,0.93512,6e-05,7.37729]
[1777976474411,37.5,80711.99,0.0,0.93496,6e-05,7.39143]
[1777976479446,37.5,80711.62,0.0,0.93493,6e-05,7.39392]
[1777976483474,37.5,80713.7,0.0,0.93504,6e-05,7.38395]
[1777976488510,37.5,80713.45,0.0,0.93502,6e-05,7.38591]
[1777976493545,37.5,80713.44,0.0,0.93505,6e-05,7.38227]
[1777976498580,37.5,80713.05,0.0,0.93502,6e-05,7.38495]
[1777976507642,37.51,80712.87,0.0,0.93499,6e-05,7.38725]
[1777976512677,37.51,80712.67,0.0,0.93497,6e-05,7.38895]
[1777976517713,37.51,80712.08,0.0,0.93493,6e-05,7.3926]
[1777976518720,37.51,80707.43,0.0,0.93466,6e-05,7.41613]
[1777976519727,37.51,80703.85,0.0,0.93445,6e-05,7.43427]
[1777976524761,37.51,80702.67,0.0,0.93437,6e-05,7.44051]
[1777976528790,37.51,80699.92,0.0,0.93421,6e-05,7.45461]
[1777976531811,37.51,80698.06,0.0,0.9341,6e-05,7.4641]
[1777976536846,37.51,80700.75,0.0,0.93426,6e-05,7.4506]
[1777976538860,37.51,80704.89,0.0,0.9345,6e-05,7.42978]
[1777976544902,37.51,80706.0,0.0,0.93456,6e-05,7.42458]
[1777976549937,37.51,80705.59,0.0,0.93453,6e-05,7.4269]
[1777976550943,37.51,80712.93,0.0,0.93496,6e-05,7.38999]
[1777976552958,37.52,80715.06,0.0,0.93511,6e-05,7.37513]
[1777976557993,37.52,80715.48,0.0,0.93513,6e-05,7.37365]
[1777976563029,37.52,80716.52,0.0,0.93518,6e-05,7.36907]
[1777976568064,37.52,80718.22,0.0,0.93527,6e-05,7.3613]
[1777976573098,37.52,80718.29,0.0,0.93527,6e-05,7.36173]
[1777976577127,37.52,80720.85,0.0,0.93541,6e-05,7.34954]
[1777976582162,37.52,80722.04,0.0,0.93547,6e-05,7.3445]
[1777976588203,37.53,80722.79,0.0,0.9355,6e-05,7.34186]
[1777976590218,37.53,80719.72,0.0,0.93532,6e-05,7.3576]
[1777976595253,37.53,80720.27,0.0,0.93534,6e-05,7.35568]
[1777976601295,37.53,80719.45,0.0,0.93528,6e-05,7.36077]
[1777976606329,37.53,80720.23,0.0,0.93532,6e-05,7.35764]
[1777976615393,37.54,80720.38,0.0,0.93534,6e-05,7.35393]
[1777976620427,37.54,80720.41,0.0,0.93534,6e-05,7.3546]
[1777976625463,37.54,80720.03,0.0,0.93531,6e-05,7.35732]
[1777976630498,37.54,80719.82,0.0,0.93528,6e-05,7.35918]
[1777976635534,37.54,80720.24,0.0,0.9353,6e-05,7.35786]
[1777976641575,37.55,80719.32,0.0,0.93524,6e-05,7.36343]
[1777976646611,37.55,80720.56,0.0,0.9353,6e-05,7.35797]
[1777976651646,37.55,80720.48,0.0,0.93529,6e-05,7.35915]
[1777976656680,37.55,80722.08,0.0,0.93537,6e-05,7.35192]
[1777976662723,37.55,80721.83,0.0,0.93534,6e-05,7.35414]
[1777976668765,37.56,80720.91,0.0,0.93528,6e-05,7.35985]
[1777976673800,37.56,80721.63,0.0,0.93535,6e-05,7.35264]
[1777976678834,37.56,80721.26,0.0,0.93531,6e-05,7.35529]
[1777976683870,37.56,80721.19,0.0,0.9353,6e-05,7.35642]
[1777976690919,37.56,80721.59,0.0,0.93531,6e-05,7.35549]
[1777976695953,37.57,80721.35,0.0,0.93529,6e-05,7.35743]
[1777976698975,37.57,80717.94,0.0,0.93509,6e-05,7.37496]
[1777976699982,37.57,80712.81,0.0,0.93479,6e-05,7.40084]
[1777976700989,37.57,80710.3,0.0,0.93464,6e-05,7.41353]
[1777976706025,37.57,80709.65,0.0,0.9346,6e-05,7.41708]
[1777976709046,37.57,80711.51,0.0,0.93471,6e-05,7.4079]
[1777976714085,37.57,80712.05,0.0,0.93474,6e-05,7.40558]
[1777976719120,37.57,80712.09,0.0,0.93473,6e-05,7.4058]
[1777976720127,37.57,80716.11,0.0,0.93497,6e-05,7.38569]
[1777976721134,37.57,80713.52,0.0,0.93481,6e-05,7.39881]
[1777976726169,37.57,80714.92,0.0,0.93489,6e-05,7.39228]
[1777976731204,37.57,80713.54,0.0,0.93484,6e-05,7.39535]
[1777976733386,37.57,80714.33,0.0,0.93488,6e-05,7.39159]
[1777976733439,37.57,80714.33,0.0,0.93488,6e-05,7.39159]
[1777976734228,37.57,80715.97,0.0,0.93497,6e-05,7.38346]
[1777976737223,37.57,80715.95,0.0,0.93497,6e-05,7.38369]
[1777976742191,37.58,80716.7,0.0,0.93501,6e-05,7.38065]
[1777976742233,37.58,80716.7,0.0,0.93501,6e-05,7.38065]
[1777976742332,37.58,80716.66,0.0,0.935,6e-05,7.38098]
[1777976742772,37.58,80716.66,0.0,0.935,6e-05,7.38098]
[1777976742824,37.58,80716.66,0.0,0.935,6e-05,7.38098]
[1777976743081,37.58,80716.66,0.0,0.935,6e-05,7.38098]
[1777976743179,37.58,80716.66,0.0,0.935,6e-05,7.3811]
[1777976747331,37.58,80716.29,0.0,0.93498,6e-05,7.38346]
[1777976747576,37.58,80716.29,0.0,0.93498,6e-05,7.38346]
[1777976751019,37.58,80717.1,0.0,0.93502,6e-05,7.37965]
[1777976751065,37.58,80717.1,0.0,0.93502,6e-05,7.37965]
[1777976751078,37.58,80717.1,0.0,0.93502,6e-05,7.37965]
[1777976751119,37.58,80718.54,0.0,0.9351,6e-05,7.3727]
[1777976752680,37.58,80719.6,0.0,0.93516,6e-05,7.36738]
[1777976752727,37.58,80719.6,0.0,0.93516,6e-05,7.36738]
[1777976752828,37.58,80719.6,0.0,0.93516,6e-05,7.36738]
[1777976752929,37.58,80723.61,0.0,0.93538,6e-05,7.34812]
[1777976758687,37.58,80726.32,0.0,0.93553,6e-05,7.33582]
[1777976758735,37.58,80726.32,0.0,0.93553,6e-05,7.33582]
[1777976758837,37.58,80726.32,0.0,0.93553,6e-05,7.33582]
[1777976758903,37.58,80726.28,0.0,0.93552,6e-05,7.33639]
[1777976764439,37.59,80726.86,0.0,0.93554,6e-05,7.33439]
[1777976766380,37.59,80726.86,0.0,0.93554,6e-05,7.33439]
[1777976766432,37.59,80726.86,0.0,0.93554,6e-05,7.33439]
[1777976766578,37.59,80726.86,0.0,0.93554,6e-05,7.33439]
[1777976772494,37.59,80732.53,0.0,0.93585,6e-05,7.30752]
[1777976773550,37.59,80732.53,0.0,0.93585,6e-05,7.30752]
[1777976773578,37.59,80732.53,0.0,0.93585,6e-05,7.30752]
[1777976773602,37.59,80732.53,0.0,0.93585,6e-05,7.30752]
[1777976774320,37.59,80732.53,0.0,0.93585,6e-05,7.30752]
[1777976774333,37.59,80732.53,0.0,0.93585,6e-05,7.30752]
[1777976776323,37.59,80735.29,0.0,0.936,6e-05,7.29423]
[1777976776445,37.59,80735.2,0.0,0.936,6e-05,7.29492]
[1777976776584,37.59,80735.2,0.0,0.936,6e-05,7.29492]
[1777976776663,37.59,80735.51,0.0,0.93601,6e-05,7.29361]
[1777976782566,37.59,80736.66,0.0,0.93606,6e-05,7.28932]
[1777976784580,37.6,80741.84,0.0,0.93635,6e-05,7.26405]
[1777976785717,37.6,80741.84,0.0,0.93635,6e-05,7.26405]
[1777976785769,37.6,80741.84,0.0,0.93635,6e-05,7.26405]
[1777976785831,37.6,80741.84,0.0,0.93635,6e-05,7.26405]
[1777976787944,37.6,80743.04,0.0,0.93641,6e-05,7.25866]
[1777976787993,37.6,80743.04,0.0,0.93641,6e-05,7.25866]
[1777976788081,37.6,80743.04,0.0,0.93641,6e-05,7.25866]
[1777976788168,37.6,80743.36,0.0,0.93642,6e-05,7.25765]
[1777976792636,37.6,80739.6,0.0,0.93623,6e-05,7.27313]
[1777976793581,37.6,80739.6,0.0,0.93623,6e-05,7.27313]
[1777976793633,37.6,80739.6,0.0,0.93623,6e-05,7.27313]
[1777976793828,37.6,80739.6,0.0,0.93623,6e-05,7.27313]
[1777976794559,37.6,80737.7,0.0,0.93612,6e-05,7.28309]
[1777976794578,37.6,80737.7,0.0,0.93612,6e-05,7.28309]
[1777976794601,37.6,80737.7,0.0,0.93612,6e-05,7.28309]
[1777976794650,37.6,80737.44,0.0,0.9361,6e-05,7.28438]
[1777976799686,37.61,80738.08,0.0,0.93613,6e-05,7.28243]
[1777976804917,37.61,80739.06,0.0,0.93617,6e-05,7.27852]
[1777976804969,37.61,80739.06,0.0,0.93617,6e-05,7.27852]
[1777976805077,37.61,80739.06,0.0,0.93617,6e-05,7.27852]
[1777976805132,37.61,80738.91,0.0,0.93616,6e-05,7.27975]
[1777976810762,37.61,80739.35,0.0,0.93617,6e-05,7.27878]
[1777976813617,37.61,80739.69,0.0,0.93618,6e-05,7.27757]
[1777976813669,37.61,80739.69,0.0,0.93618,6e-05,7.27757]
[1777976813826,37.61,80739.69,0.0,0.93618,6e-05,7.27757]
[1777976814859,37.61,80739.47,0.0,0.93616,6e-05,7.27915]
[1777976814911,37.61,80739.47,0.0,0.93616,6e-05,7.27915]
[1777976815078,37.61,80739.47,0.0,0.93616,6e-05,7.27915]
[1777976815128,37.61,80739.49,0.0,0.93616,6e-05,7.2793]
[1777976819527,37.62,80743.14,0.0,0.93636,6e-05,7.26188]
[1777976819581,37.62,80743.14,0.0,0.93636,6e-05,7.26188]
[1777976820649,37.62,80743.08,0.0,0.93636,6e-05,7.26242]
[1777976820694,37.62,80743.08,0.0,0.93636,6e-05,7.26242]
[1777976820831,37.62,80743.08,0.0,0.93636,6e-05,7.26242]
[1777976821068,37.62,80743.08,0.0,0.93636,6e-05,7.26242]
[1777976821086,37.62,80743.08,0.0,0.93636,6e-05,7.26242]
[1777976821169,37.62,80742.53,0.0,0.93632,6e-05,7.26568]
[1777976826875,37.62,80743.61,0.0,0.93637,6e-05,7.26161]
[1777976828889,37.62,80739.49,0.0,0.93612,6e-05,7.28261]
[1777976830486,37.62,80739.53,0.0,0.93612,6e-05,7.28266]
[1777976830538,37.62,80739.53,0.0,0.93612,6e-05,7.28266]
[1777976830575,37.62,80739.53,0.0,0.93612,6e-05,7.28266]
[1777976831943,37.62,80739.53,0.0,0.93612,6e-05,7.28288]
[1777976831992,37.62,80739.53,0.0,0.93612,6e-05,7.28288]
[1777976832075,37.62,80739.53,0.0,0.93612,6e-05,7.28288]
[1777976832176,37.62,80738.75,0.0,0.93607,6e-05,7.28722]
[1777976837059,37.63,80738.43,0.0,0.93604,6e-05,7.28969]
[1777976837076,37.63,80738.43,0.0,0.93604,6e-05,7.28969]
[1777976837104,37.63,80738.43,0.0,0.93604,6e-05,7.28969]
[1777976837994,37.63,80738.94,0.0,0.93607,6e-05,7.28737]
[1777976838036,37.63,80738.94,0.0,0.93607,6e-05,7.28737]
[1777976838080,37.63,80738.94,0.0,0.93607,6e-05,7.28737]
[1777976838112,37.63,80739.03,0.0,0.93607,6e-05,7.28714]
[1777976841252,37.63,80738.8,0.0,0.93606,6e-05,7.2885]
[1777976841328,37.63,80738.8,0.0,0.93606,6e-05,7.2885]
[1777976846138,37.63,80741.01,0.0,0.93617,6e-05,7.2788]
[1777976846191,37.63,80741.01,0.0,0.93617,6e-05,7.2788]
[1777976846325,37.63,80741.01,0.0,0.93617,6e-05,7.2788]
[1777976847278,37.63,80742.5,0.0,0.93625,6e-05,7.27163]
[1777976847321,37.63,80742.5,0.0,0.93625,6e-05,7.27163]
[1777976847316,37.63,80742.59,0.0,0.93625,6e-05,7.27142]
[1777976847580,37.63,80742.59,0.0,0.93625,6e-05,7.27142]
[1777976848022,37.63,80742.26,0.0,0.93623,6e-05,7.2733]
[1777976851043,37.63,80739.48,0.0,0.9361,6e-05,7.28345]
[1777976856078,37.64,80740.76,0.0,0.93616,6e-05,7.27818]
[1777976856958,37.64,80740.76,0.0,0.93616,6e-05,7.27818]
[1777976857007,37.64,80740.76,0.0,0.93616,6e-05,7.27818]
[1777976857075,37.64,80740.76,0.0,0.93616,6e-05,7.27818]
[1777976858101,37.64,80740.47,0.0,0.93614,6e-05,7.27985]
[1777976858151,37.64,80740.47,0.0,0.93614,6e-05,7.27985]
[1777976858332,37.64,80740.47,0.0,0.93614,6e-05,7.27985]
[1777976858252,37.64,80740.54,0.0,0.93614,6e-05,7.27972]
[1777976864133,37.64,80740.96,0.0,0.93615,6e-05,7.27898]
[1777976867155,37.64,80733.52,0.0,0.93572,6e-05,7.31668]
[1777976867909,37.64,80733.52,0.0,0.93572,6e-05,7.31668]
[1777976867988,37.64,80733.52,0.0,0.93572,6e-05,7.31668]
[1777976868076,37.64,80733.52,0.0,0.93572,6e-05,7.31668]
[1777976868162,37.64,80728.02,0.0,0.9354,6e-05,7.34428]
[1777976869447,37.64,80728.58,0.0,0.93543,6e-05,7.34161]
[1777976869471,37.64,80728.58,0.0,0.93543,6e-05,7.34161]
[1777976869582,37.64,80728.58,0.0,0.93543,6e-05,7.34161]
[1777976870178,37.64,80728.39,0.0,0.93542,6e-05,7.34268]
[1777976874339,37.64,80728.23,0.0,0.93541,6e-05,7.34385]
[1777976874391,37.64,80728.23,0.0,0.93541,6e-05,7.34385]
[1777976874574,37.64,80728.76,0.0,0.93544,6e-05,7.34132]
[1777976877889,37.64,80728.02,0.0,0.93539,6e-05,7.34541]
[1777976877941,37.64,80728.02,0.0,0.93539,6e-05,7.34541]
[1777976878079,37.64,80728.02,0.0,0.93539,6e-05,7.34541]
[1777976878180,37.64,80728.02,0.0,0.93539,6e-05,7.34554]
[1777976880154,37.64,80727.98,0.0,0.93538,6e-05,7.34586]
[1777976880324,37.64,80727.98,0.0,0.93538,6e-05,7.34586]
[1777976880426,37.65,80727.95,0.0,0.93538,6e-05,7.34614]
[1777976883134,37.65,80728.6,0.0,0.93541,6e-05,7.34315]
[1777976883186,37.65,80728.6,0.0,0.93541,6e-05,7.34315]
[1777976883327,37.65,80728.6,0.0,0.93541,6e-05,7.34315]
[1777976885026,37.65,80728.08,0.0,0.93538,6e-05,7.346]
[1777976885078,37.65,80728.08,0.0,0.93538,6e-05,7.346]
[1777976885139,37.65,80728.08,0.0,0.93538,6e-05,7.346]
[1777976885338,37.65,80728.08,0.0,0.93538,6e-05,7.346]
[1777976885403,37.65,80727.45,0.0,0.93534,6e-05,7.34928]
[1777976891324,37.65,80727.49,0.0,0.93534,6e-05,7.34984]
[1777976894465,37.65,80728.83,0.0,0.93541,6e-05,7.3434]
[1777976894517,37.65,80730.55,0.0,0.93551,6e-05,7.33495]
[1777976894577,37.65,80730.55,0.0,0.93551,6e-05,7.33495]
[1777976895679,37.65,80729.59,0.0,0.93545,6e-05,7.3399]
[1777976895731,37.65,80729.59,0.0,0.93545,6e-05,7.3399]
[1777976895827,37.65,80729.59,0.0,0.93545,6e-05,7.3399]
[1777976896360,37.65,80729.39,0.0,0.93544,6e-05,7.34104]
[1777976901270,37.65,80729.99,0.0,0.93547,6e-05,7.33863]
[1777976901395,37.65,80735.08,0.0,0.93576,6e-05,7.31339]
[1777976902402,37.65,80740.98,0.0,0.93609,6e-05,7.28422]
[1777976902867,37.65,80740.98,0.0,0.93609,6e-05,7.28422]
[1777976903016,37.65,80740.98,0.0,0.93609,6e-05,7.28422]
[1777976903409,37.65,80741.44,0.0,0.93612,6e-05,7.28217]
[1777976904992,37.65,80741.6,0.0,0.93612,6e-05,7.28161]
[1777976910458,37.66,80741.17,0.0,0.93608,6e-05,7.28516]
[1777976911040,37.66,80741.17,0.0,0.93608,6e-05,7.28516]
[1777976911082,37.66,80741.17,0.0,0.93608,6e-05,7.28516]
[1777976911816,37.66,80741.24,0.0,0.93612,6e-05,7.28067]
[1777976911819,37.66,80741.24,0.0,0.93612,6e-05,7.28067]
[1777976911828,37.66,80741.24,0.0,0.93612,6e-05,7.28067]
[1777976912472,37.66,80741.02,0.0,0.9361,6e-05,7.282]
[1777976917651,37.66,80741.21,0.0,0.93611,6e-05,7.28175]
[1777976917703,37.66,80741.21,0.0,0.93611,6e-05,7.28175]
[1777976917829,37.66,80741.21,0.0,0.93611,6e-05,7.28175]
[1777976919120,37.66,80741.35,0.0,0.93611,6e-05,7.28151]
[1777976919173,37.66,80741.35,0.0,0.93611,6e-05,7.28151]
[1777976919328,37.66,80741.35,0.0,0.93611,6e-05,7.28151]
[1777976919429,37.66,80741.45,0.0,0.93611,6e-05,7.28147]
[1777976925679,37.66,80744.09,0.0,0.93625,6e-05,7.26885]
[1777976926876,37.66,80743.18,0.0,0.93619,6e-05,7.27435]
[1777976926925,37.66,80743.18,0.0,0.93619,6e-05,7.27435]
[1777976927082,37.66,80743.18,0.0,0.93619,6e-05,7.27435]
[1777976927179,37.67,80737.33,0.0,0.93585,6e-05,7.30385]
[1777976931608,37.67,80730.19,0.0,0.93544,6e-05,7.34011]
[1777976932916,37.67,80730.19,0.0,0.93544,6e-05,7.34011]
[1777976933006,37.67,80730.19,0.0,0.93544,6e-05,7.34011]
[1777976933076,37.67,80730.19,0.0,0.93544,6e-05,7.34011]
[1777976933177,37.67,80724.31,0.0,0.93509,6e-05,7.3697]
[1777976938657,37.67,80723.73,0.0,0.93506,6e-05,7.37299]
[1777976941009,37.67,80723.53,0.0,0.93504,6e-05,7.37407]
[1777976942438,37.67,80722.82,0.0,0.935,6e-05,7.37778]
[1777976942576,37.67,80721.93,0.0,0.93495,6e-05,7.38223]
[1777976942685,37.67,80721.89,0.0,0.93495,6e-05,7.3825]
[1777976948496,37.67,80722.23,0.0,0.93496,6e-05,7.38108]
[1777976948552,37.67,80724.36,0.0,0.93508,6e-05,7.3705]
[1777976948576,37.67,80724.36,0.0,0.93508,6e-05,7.3705]
[1777976948726,37.67,80724.57,0.0,0.9351,6e-05,7.36954]
[1777976953342,37.67,80724.54,0.0,0.93509,6e-05,7.36988]
[1777976953425,37.67,80726.97,0.0,0.93523,6e-05,7.35805]
[1777976953578,37.67,80726.97,0.0,0.93523,6e-05,7.35805]
[1777976953762,37.67,80730.63,0.0,0.93544,6e-05,7.33977]
[1777976961817,37.67,80730.47,0.0,0.93542,6e-05,7.34172]
[1777976963130,37.67,80730.47,0.0,0.93542,6e-05,7.34172]
[1777976963161,37.67,80730.47,0.0,0.93542,6e-05,7.34172]
[1777976963328,37.67,80730.47,0.0,0.93542,6e-05,7.34172]
[1777976963338,37.67,80730.85,0.0,0.93544,6e-05,7.34012]
[1777976968867,37.68,80731.79,0.0,0.93548,6e-05,7.33621]
[1777976974127,37.68,80731.79,0.0,0.93548,6e-05,7.33621]
[1777976975092,37.68,80731.2,0.0,0.93547,6e-05,7.3357]
[1777976975334,37.68,80731.2,0.0,0.93547,6e-05,7.3357]
[1777976975405,37.68,80731.92,0.0,0.93551,6e-05,7.33227]
[1777976980951,37.68,80733.61,0.0,0.9356,6e-05,7.32461]
[1777976982590,37.68,80734.1,0.0,0.93563,6e-05,7.32232]
[1777976982642,37.68,80734.1,0.0,0.93563,6e-05,7.32232]
[1777976982834,37.68,80734.1,0.0,0.93563,6e-05,7.32232]
[1777976982965,37.68,80734.09,0.0,0.93562,6e-05,7.32254]
[1777976989007,37.68,80734.05,0.0,0.93561,6e-05,7.32376]
[1777976989661,37.68,80734.05,0.0,0.93561,6e-05,7.32376]
[1777976989713,37.68,80734.05,0.0,0.93561,6e-05,7.32376]
[1777976989828,37.68,80734.05,0.0,0.93561,6e-05,7.32376]
[1777976990014,37.68,80734.09,0.0,0.93561,6e-05,7.32373]
[1777976994177,37.68,80734.08,0.0,0.9356,6e-05,7.32427]
[1777977000084,37.69,80732.69,0.0,0.93551,6e-05,7.3323]
[1777977000588,37.69,80732.69,0.0,0.93551,6e-05,7.3323]
[1777977000640,37.69,80732.69,0.0,0.93551,6e-05,7.3323]
[1777977000829,37.69,80732.69,0.0,0.93551,6e-05,7.3323]
[1777977001090,37.69,80732.76,0.0,0.93551,6e-05,7.3321]
[1777977001605,37.69,80732.76,0.0,0.93551,6e-05,7.3321]
[1777977002098,37.69,80739.33,0.0,0.93589,6e-05,7.29954]
[1777977003105,37.69,80743.09,0.0,0.9361,6e-05,7.2812]
[1777977005376,37.69,80743.25,0.0,0.93611,6e-05,7.28064]
[1777977005429,37.69,80743.25,0.0,0.93611,6e-05,7.28064]
[1777977005531,37.69,80744.13,0.0,0.93615,6e-05,7.2765]
[1777977006126,37.69,80744.63,0.0,0.93618,6e-05,7.27425]
[1777977011162,37.69,80744.7,0.0,0.93617,6e-05,7.27506]
[1777977016197,37.7,80744.49,0.0,0.93615,6e-05,7.27719]
[1777977017204,37.7,80746.9,0.0,0.93628,6e-05,7.26545]
[1777977021232,37.7,80753.88,0.0,0.93667,6e-05,7.23177]
[1777977022239,37.7,80756.63,0.0,0.93682,6e-05,7.21845]
[1777977027274,37.7,80759.69,0.0,0.93698,6e-05,7.20476]
[1777977030295,37.7,80762.7,0.0,0.93714,6e-05,7.19084]
[1777977031302,37.7,80765.41,0.0,0.93732,6e-05,7.17347]
[1777977032309,37.71,80768.87,0.0,0.93751,6e-05,7.15681]
[1777977036337,37.71,80763.19,0.0,0.93717,6e-05,7.18627]
[1777977037343,37.71,80752.68,0.0,0.93658,6e-05,7.23848]
[1777977038350,37.71,80747.95,0.0,0.9363,6e-05,7.26214]
[1777977044393,37.71,80747.96,0.0,0.93629,6e-05,7.26336]
[1777977049428,37.72,80748.48,0.0,0.93631,6e-05,7.2619]
[1777977054463,37.72,80748.46,0.0,0.93629,6e-05,7.26313]
[1777977057484,37.72,80750.97,0.0,0.93643,6e-05,7.25139]
[1777977062518,37.72,80752.54,0.0,0.9365,6e-05,7.24488]
[1777977067554,37.73,80753.65,0.0,0.93655,6e-05,7.24072]
[1777977072591,37.73,80753.83,0.0,0.93655,6e-05,7.24116]
[1777977078632,37.73,80753.06,0.0,0.93648,6e-05,7.24655]
[1777977083668,37.74,80752.91,0.0,0.93646,6e-05,7.24858]
[1777977093737,37.74,80749.05,0.0,0.93625,6e-05,7.26583]
[1777977094744,37.74,80744.52,0.0,0.93599,6e-05,7.28851]
[1777977096759,37.74,80741.96,0.0,0.93584,6e-05,7.30159]
[1777977099780,37.74,80750.26,0.0,0.93631,6e-05,7.26093]
[1777977100787,37.74,80752.66,0.0,0.93644,6e-05,7.24929]
[1777977105825,37.75,80752.6,0.0,0.93642,6e-05,7.25086]
[1777977110860,37.75,80752.58,0.0,0.93641,6e-05,7.25223]
[1777977115896,37.75,80752.1,0.0,0.93636,6e-05,7.25585]
[1777977120931,37.76,80752.34,0.0,0.93636,6e-05,7.2559]
[1777977125965,37.76,80751.96,0.0,0.93633,6e-05,7.25901]
[1777977131001,37.76,80749.92,0.0,0.9362,6e-05,7.27032]
[1777977132008,37.76,80746.92,0.0,0.93603,6e-05,7.28541]
[1777977136036,37.76,80750.27,0.0,0.93621,6e-05,7.26964]
[1777977142077,37.77,80749.55,0.0,0.93615,6e-05,7.27458]
[1777977147113,37.77,80750.58,0.0,0.9362,6e-05,7.27059]
[1777977152150,37.77,80749.83,0.0,0.93618,6e-05,7.27107]
[1777977157184,37.77,80749.97,0.0,0.93617,6e-05,7.27151]
[1777977162220,37.78,80750.22,0.0,0.93617,6e-05,7.27139]
[1777977167255,37.78,80751.18,0.0,0.93621,6e-05,7.268]
[1777977172290,37.78,80750.09,0.0,0.93614,6e-05,7.27451]
[1777977174304,37.78,80742.35,0.0,0.93569,6e-05,7.31312]
[1777977175311,37.78,80736.72,0.0,0.93537,6e-05,7.34148]
[1777977180346,37.79,80737.01,0.0,0.93538,6e-05,7.34063]
[1777977185380,37.79,80737.8,0.0,0.93541,6e-05,7.33726]
[1777977197465,37.79,80737.85,0.0,0.9354,6e-05,7.33836]
[1777977203508,37.79,80739.07,0.0,0.93546,6e-05,7.33299]
[1777977208543,37.79,80739.2,0.0,0.93546,6e-05,7.33294]
[1777977213578,37.79,80739.01,0.0,0.93548,6e-05,7.3301]
[1777977218612,37.8,80739.1,0.0,0.93548,6e-05,7.33026]
[1777977224654,37.8,80739.78,0.0,0.93551,6e-05,7.32763]
[1777977232711,37.8,80739.71,0.0,0.93549,6e-05,7.32898]
[1777977237745,37.8,80739.48,0.0,0.93547,6e-05,7.33073]
[1777977239760,37.8,80743.64,0.0,0.93571,6e-05,7.31031]
[1777977241773,37.8,80753.79,0.0,0.93629,6e-05,7.26035]
[1777977246809,37.8,80756.62,0.0,0.93643,6e-05,7.24754]
[1777977247816,37.81,80758.95,0.0,0.93656,6e-05,7.2363]
[1777977250837,37.81,80761.42,0.0,0.93669,6e-05,7.22493]
[1777977252851,37.81,80764.91,0.0,0.93688,6e-05,7.20833]
[1777977256883,37.81,80770.46,0.0,0.93718,6e-05,7.18231]
[1777977261918,37.82,80768.8,0.0,0.93707,6e-05,7.19224]
[1777977267149,37.82,80768.82,0.0,0.93705,6e-05,7.19351]
[1777977267597,37.82,80768.82,0.0,0.93705,6e-05,7.19351]
[1777977267599,37.82,80793.27,0.0,0.93841,6e-05,7.07426]
[1777977267961,37.82,80801.26,0.0,0.93885,5e-05,7.03542]
[1777977269201,37.82,80801.26,0.0,0.93885,5e-05,7.03542]
[1777977269290,37.82,80797.59,0.0,0.93865,6e-05,7.05331]
[1777977270727,37.82,80797.59,0.0,0.93865,6e-05,7.05331]
[1777977270786,37.82,80799.85,0.0,0.93878,5e-05,7.0415]
[1777977271996,37.82,80797.32,0.0,0.93868,6e-05,7.04951]
[1777977273003,37.82,80790.9,0.0,0.93832,6e-05,7.08132]
[1777977276024,37.82,80799.62,0.0,0.93878,5e-05,7.04045]
[1777977277031,37.82,80820.05,0.0,0.93989,5e-05,6.94172]
[1777977278038,37.82,80822.71,0.0,0.94004,5e-05,6.92913]
[1777977280052,37.82,80820.62,0.0,0.93992,5e-05,6.93962]
[1777977281455,37.83,80817.75,0.0,0.93975,5e-05,6.95436]
[1777977283073,37.83,80814.44,0.0,0.93957,5e-05,6.97101]
[1777977284707,37.83,80814.44,0.0,0.93957,5e-05,6.97101]
[1777977292136,37.84,80816.74,0.0,0.93962,5e-05,6.96605]
[1777977293143,37.84,80818.95,0.0,0.93973,5e-05,6.95609]
[1777977298716,37.86,80819.96,0.0,0.93969,5e-05,6.96019]
[1777977303213,37.92,80823.26,0.0,0.93962,5e-05,6.9669]
[1777977304219,37.92,80825.39,0.0,0.93973,5e-05,6.95732]
[1777977309256,37.93,80826.18,0.0,0.93973,5e-05,6.95687]
[1777977311318,37.93,80827.07,0.0,0.93977,5e-05,6.95393]
[1777977316305,37.94,80822.84,0.0,0.9395,5e-05,6.97758]
[1777977321341,37.94,80822.71,0.0,0.93946,5e-05,6.9813]
[1777977323671,37.94,80822.78,0.0,0.93946,5e-05,6.98157]
[1777977323725,37.94,80822.78,0.0,0.93946,5e-05,6.98157]
[1777977323819,37.95,80825.37,0.0,0.93958,5e-05,6.97033]
[1777977327216,37.95,80825.29,0.0,0.93956,5e-05,6.97197]
[1777977332418,37.96,80819.82,0.0,0.93926,5e-05,6.9979]
[1777977334632,37.96,80817.44,0.0,0.93912,5e-05,7.01003]
[1777977334682,37.96,80817.44,0.0,0.93912,5e-05,7.01003]
[1777977334830,37.96,80817.44,0.0,0.93912,5e-05,7.01003]
[1777977334783,37.96,80816.63,0.0,0.93906,5e-05,7.01512]
[1777977340474,37.97,80816.27,0.0,0.93901,5e-05,7.02024]
[1777977345112,37.98,80817.6,0.0,0.93905,5e-05,7.01604]
[1777977345164,37.98,80817.6,0.0,0.93905,5e-05,7.01604]
[1777977345327,37.98,80817.6,0.0,0.93905,5e-05,7.01604]
[1777977345508,37.98,80817.79,0.0,0.93906,5e-05,7.01569]
[1777977350543,37.98,80821.39,0.0,0.93922,5e-05,7.00121]
[1777977353982,37.99,80823.64,0.0,0.93933,5e-05,6.99216]
[1777977354035,37.99,80823.64,0.0,0.93933,5e-05,6.99216]
[1777977354077,37.99,80823.64,0.0,0.93933,5e-05,6.99216]
[1777977354572,37.99,80823.71,0.0,0.93932,5e-05,6.99243]
[1777977359607,38.0,80823.15,0.0,0.93926,5e-05,6.99809]
[1777977359991,38.0,80823.15,0.0,0.93926,5e-05,6.99809]
[1777977360043,38.0,80823.15,0.0,0.93926,5e-05,6.99809]
[1777977360078,38.0,80823.15,0.0,0.93926,5e-05,6.99809]
[1777977361621,38.0,80818.74,0.0,0.93901,5e-05,7.02052]
[1777977366517,38.0,80819.09,0.0,0.939,5e-05,7.02101]
[1777977366569,38.0,80819.09,0.0,0.939,5e-05,7.02101]
[1777977366577,38.0,80819.09,0.0,0.939,5e-05,7.02101]
[1777977366656,38.01,80820.22,0.0,0.93906,5e-05,7.01612]
[1777977368670,38.01,80824.0,0.0,0.93925,5e-05,6.99905]
[1777977373705,38.01,80824.65,0.0,0.93925,5e-05,6.99887]
[1777977375719,38.02,80818.81,0.0,0.93892,5e-05,7.02817]
[1777977378099,38.02,80817.96,0.0,0.93887,5e-05,7.03282]
[1777977378151,38.02,80817.96,0.0,0.93887,5e-05,7.03282]
[1777977378330,38.02,80817.96,0.0,0.93887,5e-05,7.03282]
[1777977378741,38.02,80817.89,0.0,0.93885,5e-05,7.03422]
[1777977383776,38.03,80817.29,0.0,0.93879,5e-05,7.03977]
[1777977386290,38.03,80815.35,0.0,0.93867,5e-05,7.05018]
[1777977386328,38.03,80815.35,0.0,0.93867,5e-05,7.05018]
[1777977386437,38.03,80815.35,0.0,0.93867,5e-05,7.05018]
[1777977386797,38.03,80815.63,0.0,0.93868,5e-05,7.04934]
[1777977392839,38.04,80816.58,0.0,0.93873,5e-05,7.04347]
[1777977395987,38.04,80817.84,0.0,0.93879,5e-05,7.03894]
[1777977396039,38.04,80817.84,0.0,0.93879,5e-05,7.03894]
[1777977396077,38.04,80817.84,0.0,0.93879,5e-05,7.03894]
[1777977396867,38.04,80817.51,0.0,0.93876,5e-05,7.04106]
[1777977401902,38.05,80817.51,0.0,0.93873,5e-05,7.04363]
[1777977406937,38.05,80817.27,0.0,0.93869,5e-05,7.04731]
[1777977408951,38.06,80813.56,0.0,0.93848,5e-05,7.06622]
[1777977410458,38.06,80811.16,0.0,0.93834,5e-05,7.07829]
[1777977410510,38.06,80811.16,0.0,0.93834,5e-05,7.07829]
[1777977410580,38.06,80811.16,0.0,0.93834,5e-05,7.07829]
[1777977410964,38.06,80811.2,0.0,0.93834,5e-05,7.07854]
[1777977417006,38.06,80808.61,0.0,0.93817,6e-05,7.09362]
[1777977419544,38.07,80807.9,0.0,0.93812,6e-05,7.09746]
[1777977419577,38.07,80807.9,0.0,0.93812,6e-05,7.09746]
[1777977419599,38.07,80807.9,0.0,0.93812,6e-05,7.09746]
[1777977419611,38.07,80807.76,0.0,0.93811,6e-05,7.09893]
[1777977420686,38.07,80807.76,0.0,0.93811,6e-05,7.09893]
[1777977420830,38.07,80807.76,0.0,0.93811,6e-05,7.09893]
[1777977420862,38.07,80807.66,0.0,0.9381,6e-05,7.0998]
[1777977422042,38.07,80796.28,0.0,0.93746,6e-05,7.15545]
[1777977425062,38.07,80795.23,0.0,0.93739,6e-05,7.16144]
[1777977426371,38.07,80795.23,0.0,0.93739,6e-05,7.16144]
[1777977426423,38.07,80795.23,0.0,0.93739,6e-05,7.16144]
[1777977426577,38.07,80795.23,0.0,0.93739,6e-05,7.16144]
[1777977426679,38.07,80794.5,0.0,0.93735,6e-05,7.16557]
[1777977431105,38.07,80789.23,0.0,0.93704,6e-05,7.19235]
[1777977434130,38.08,80782.14,0.0,0.93664,6e-05,7.22771]
[1777977435136,38.08,80776.7,0.0,0.93633,6e-05,7.25456]
[1777977436143,38.08,80766.9,0.0,0.93577,6e-05,7.30288]
[1777977437150,38.08,80774.26,0.0,0.93619,6e-05,7.26675]
[1777977438157,38.08,80779.26,0.0,0.93647,6e-05,7.24235]
[1777977440718,38.08,80779.23,0.0,0.93647,6e-05,7.24266]
[1777977440767,38.08,80779.23,0.0,0.93647,6e-05,7.24266]
[1777977440830,38.08,80779.23,0.0,0.93647,6e-05,7.24266]
[1777977440927,38.08,80778.01,0.0,0.93639,6e-05,7.24898]
[1777977446214,38.08,80773.82,0.0,0.93615,6e-05,7.27033]
[1777977447221,38.08,80770.07,0.0,0.93593,6e-05,7.2889]
[1777977449236,38.08,80765.88,0.0,0.9357,6e-05,7.30922]
[1777977451723,38.08,80763.33,0.0,0.93556,6e-05,7.32135]
[1777977451832,38.08,80763.33,0.0,0.93556,6e-05,7.32135]
[1777977451934,38.08,80761.79,0.0,0.93552,6e-05,7.32362]
[1777977452080,38.08,80761.79,0.0,0.93552,6e-05,7.32362]
[1777977455328,38.08,80757.43,0.0,0.93527,6e-05,7.34472]
[1777977458657,38.08,80756.49,0.0,0.93522,6e-05,7.3494]
[1777977458699,38.08,80756.49,0.0,0.93522,6e-05,7.3494]
[1777977458826,38.08,80756.49,0.0,0.93522,6e-05,7.3494]
[1777977458926,38.08,80759.18,0.0,0.93537,6e-05,7.33614]
[1777977460313,38.08,80764.11,0.0,0.93565,6e-05,7.31186]
[1777977464202,38.08,80765.1,0.0,0.93571,6e-05,7.30717]
[1777977464254,38.08,80765.1,0.0,0.93571,6e-05,7.30717]
[1777977464331,38.08,80765.1,0.0,0.93571,6e-05,7.30717]
[1777977464341,38.08,80766.44,0.0,0.93578,6e-05,7.30064]
[1777977469376,38.08,80769.56,0.0,0.93597,6e-05,7.28465]
[1777977473868,38.07,80767.29,0.0,0.93585,6e-05,7.29454]
[1777977473914,38.07,80767.29,0.0,0.93585,6e-05,7.29454]
[1777977473932,38.07,80767.99,0.0,0.9359,6e-05,7.29022]
[1777977474077,38.07,80767.99,0.0,0.9359,6e-05,7.29022]
[1777977479740,38.07,80767.63,0.0,0.9359,6e-05,7.29023]
[1777977479784,38.07,80767.63,0.0,0.9359,6e-05,7.29023]
[1777977479828,38.07,80767.63,0.0,0.9359,6e-05,7.29023]
[1777977479886,38.06,80766.83,0.0,0.93587,6e-05,7.29331]
[1777977485489,38.06,80768.63,0.0,0.93597,6e-05,7.28443]
[1777977489944,38.07,80768.63,0.0,0.93596,6e-05,7.28476]
[1777977489989,38.07,80768.63,0.0,0.93596,6e-05,7.28476]
[1777977490045,38.07,80768.56,0.0,0.93596,6e-05,7.28533]
[1777977490077,38.07,80768.56,0.0,0.93596,6e-05,7.28533]
[1777977495558,38.07,80768.02,0.0,0.93592,6e-05,7.28855]
[1777977497572,38.07,80771.36,0.0,0.93611,6e-05,7.27235]
[1777977498678,38.07,80771.36,0.0,0.93611,6e-05,7.27235]
[1777977498814,38.07,80771.36,0.0,0.93611,6e-05,7.27235]
[1777977498828,38.07,80771.36,0.0,0.93611,6e-05,7.27235]
[1777977498879,38.07,80773.57,0.0,0.93622,6e-05,7.26298]
[1777977499586,38.07,80777.12,0.0,0.93642,6e-05,7.24556]
[1777977504621,38.07,80777.72,0.0,0.93644,6e-05,7.24355]
[1777977505879,38.07,80777.72,0.0,0.93644,6e-05,7.24355]
[1777977505932,38.07,80777.72,0.0,0.93644,6e-05,7.24355]
[1777977506077,38.07,80777.72,0.0,0.93644,6e-05,7.24355]
[1777977505984,38.07,80776.38,0.0,0.93636,6e-05,7.25051]
[1777977508458,38.07,80775.74,0.0,0.93632,6e-05,7.25401]
[1777977511673,38.08,80769.02,0.0,0.93597,6e-05,7.28332]
[1777977512440,38.08,80769.02,0.0,0.93597,6e-05,7.28332]
[1777977512492,38.08,80769.02,0.0,0.93597,6e-05,7.28332]
[1777977512580,38.08,80769.02,0.0,0.93597,6e-05,7.28332]
[1777977512680,38.08,80770.56,0.0,0.93605,6e-05,7.27588]
[1777977517715,38.08,80767.19,0.0,0.93585,6e-05,7.2932]
[1777977518187,38.08,80767.19,0.0,0.93585,6e-05,7.2932]
[1777977519454,38.08,80764.93,0.0,0.93572,6e-05,7.30446]
[1777977519502,38.08,80764.93,0.0,0.93572,6e-05,7.30446]
[1777977519576,38.08,80764.93,0.0,0.93572,6e-05,7.30446]
[1777977519729,38.08,80763.84,0.0,0.93566,6e-05,7.30994]
[1777977520736,38.08,80758.91,0.0,0.93538,6e-05,7.33436]
[1777977522750,38.08,80755.14,0.0,0.93516,6e-05,7.3531]
[1777977523757,38.08,80750.59,0.0,0.9349,6e-05,7.37565]
[1777977525716,38.08,80748.05,0.0,0.93475,6e-05,7.38823]
[1777977525763,38.08,80748.05,0.0,0.93475,6e-05,7.38823]
[1777977525826,38.08,80748.05,0.0,0.93475,6e-05,7.38823]
[1777977525926,38.08,80748.52,0.0,0.93478,6e-05,7.38587]
[1777977531814,38.08,80748.46,0.0,0.93478,6e-05,7.38598]
[1777977536848,38.08,80749.66,0.0,0.93485,6e-05,7.37992]
[1777977541883,38.08,80749.21,0.0,0.93483,6e-05,7.38205]
[1777977545911,38.08,80752.39,0.0,0.93501,6e-05,7.36626]
[1777977547169,38.08,80752.1,0.0,0.93499,6e-05,7.36771]
[1777977547329,38.08,80752.1,0.0,0.93499,6e-05,7.36771]
[1777977547388,38.08,80752.1,0.0,0.93499,6e-05,7.36771]
[1777977547496,38.08,80752.1,0.0,0.93499,6e-05,7.36771]
[1777977547631,38.08,80752.1,0.0,0.93499,6e-05,7.36771]
[1777977547925,38.08,80756.64,0.0,0.93525,6e-05,7.34526]
[1777977548932,38.08,80761.47,0.0,0.93553,6e-05,7.32145]
[1777977550946,38.08,80764.53,0.0,0.9357,6e-05,7.30653]
[1777977551953,38.08,80767.56,0.0,0.93587,6e-05,7.29172]
[1777977552911,38.08,80767.56,0.0,0.93587,6e-05,7.29172]
[1777977552965,38.08,80767.56,0.0,0.93587,6e-05,7.29172]
[1777977553077,38.08,80767.56,0.0,0.93587,6e-05,7.29172]
[1777977553066,38.08,80770.26,0.0,0.93602,6e-05,7.27857]
[1777977553967,38.08,80774.04,0.0,0.93623,6e-05,7.26015]
[1777977554974,38.08,80779.14,0.0,0.93652,6e-05,7.23532]
[1777977557092,38.08,80780.43,0.0,0.93659,6e-05,7.22922]
[1777977557168,38.08,80781.73,0.0,0.93666,6e-05,7.22309]
[1777977557328,38.08,80781.73,0.0,0.93666,6e-05,7.22309]
[1777977557995,38.08,80783.57,0.0,0.93676,6e-05,7.21433]
[1777977559001,38.08,80786.6,0.0,0.93693,6e-05,7.19978]
[1777977564042,38.09,80787.68,0.0,0.93697,6e-05,7.19592]
[1777977568816,38.09,80787.7,0.0,0.93696,6e-05,7.19696]
[1777977569585,38.09,80787.7,0.0,0.93696,6e-05,7.19724]
[1777977569627,38.09,80787.7,0.0,0.93696,6e-05,7.19724]
[1777977569827,38.09,80787.7,0.0,0.93696,6e-05,7.19724]
[1777977569928,38.09,80787.7,0.0,0.93695,6e-05,7.19753]
[1777977575119,38.09,80790.82,0.0,0.93714,6e-05,7.17939]
[1777977578840,38.1,80792.23,0.0,0.93721,6e-05,7.17343]
[1777977578891,38.1,80792.23,0.0,0.93721,6e-05,7.17343]
[1777977579076,38.1,80792.23,0.0,0.93721,6e-05,7.17343]
[1777977579147,38.1,80792.19,0.0,0.93721,6e-05,7.17394]
[1777977584182,38.1,80788.93,0.0,0.93701,6e-05,7.19135]
[1777977587455,38.1,80789.24,0.0,0.93702,6e-05,7.19068]
[1777977587507,38.1,80789.24,0.0,0.93702,6e-05,7.19068]
[1777977587584,38.1,80789.24,0.0,0.93702,6e-05,7.19068]
[1777977587609,38.1,80788.66,0.0,0.93698,6e-05,7.19351]
[1777977594110,38.1,80790.04,0.0,0.93704,6e-05,7.18817]
[1777977594165,38.1,80790.04,0.0,0.93704,6e-05,7.18817]
[1777977594330,38.11,80790.63,0.0,0.93707,6e-05,7.18557]
[1777977594429,38.11,80790.09,0.0,0.93704,6e-05,7.18849]
[1777977597272,38.11,80787.32,0.0,0.93688,6e-05,7.20283]
[1777977602309,38.11,80787.37,0.0,0.93687,6e-05,7.2036]
[1777977602361,38.11,80787.37,0.0,0.93687,6e-05,7.2036]
[1777977603034,38.11,80787.37,0.0,0.93687,6e-05,7.2036]
[1777977603136,38.11,80789.93,0.0,0.93701,6e-05,7.19163]
[1777977603315,38.11,80792.39,0.0,0.93714,6e-05,7.17963]
[1777977605325,38.11,80792.37,0.0,0.93714,6e-05,7.18002]
[1777977607343,38.11,80797.14,0.0,0.93739,6e-05,7.15766]
[1777977612377,38.12,80798.06,0.0,0.93743,6e-05,7.15483]
[1777977617413,38.12,80800.57,0.0,0.93755,6e-05,7.14427]
[1777977621986,38.13,80795.11,0.0,0.93723,6e-05,7.17247]
[1777977622448,38.13,80792.96,0.0,0.93711,6e-05,7.18294]
[1777977628490,38.13,80792.99,0.0,0.93709,6e-05,7.18442]
[1777977634533,38.13,80793.27,0.0,0.93712,6e-05,7.18033]
[1777977639567,38.14,80793.11,0.0,0.9371,6e-05,7.18247]
[1777977644603,38.14,80793.83,0.0,0.93712,6e-05,7.18031]
[1777977650646,38.14,80793.48,0.0,0.93708,6e-05,7.1836]
[1777977655680,38.15,80794.13,0.0,0.93711,6e-05,7.18176]
[1777977661723,38.15,80794.57,0.0,0.93711,6e-05,7.18124]
[1777977663737,38.15,80796.75,0.0,0.93723,6e-05,7.17117]
[1777977665750,38.15,80800.43,0.0,0.93743,6e-05,7.15384]
[1777977669779,38.15,80803.15,0.0,0.93756,6e-05,7.14188]
[1777977670786,38.16,80807.98,0.0,0.93783,6e-05,7.11879]
[1777977672802,38.16,80810.12,0.0,0.93793,6e-05,7.10949]
[1777977673807,38.16,80813.84,0.0,0.93813,6e-05,7.09188]
[1777977675822,38.16,80816.42,0.0,0.93827,5e-05,7.08024]
[1777977678843,38.16,80818.86,0.0,0.93839,5e-05,7.06933]
[1777977685892,38.17,80817.82,0.0,0.93829,5e-05,7.07795]
[1777977691934,38.18,80817.98,0.0,0.93831,5e-05,7.07555]
[1777977696968,38.18,80818.68,0.0,0.93832,5e-05,7.07451]
[1777977703011,38.19,80821.4,0.0,0.93844,5e-05,7.0642]
[1777977707038,38.19,80819.2,0.0,0.93829,5e-05,7.07679]
[1777977713080,38.2,80818.63,0.0,0.93823,5e-05,7.08235]
[1777977714088,38.2,80821.47,0.0,0.93838,5e-05,7.06912]
[1777977719124,38.21,80819.34,0.0,0.93824,5e-05,7.08177]
[1777977722145,38.21,80816.73,0.0,0.93808,5e-05,7.09572]
[1777977727180,38.22,80816.09,0.0,0.93802,6e-05,7.10091]
[1777977732215,38.22,80816.03,0.0,0.93799,6e-05,7.10327]
[1777977735237,38.22,80813.66,0.0,0.93785,6e-05,7.11597]
[1777977736242,38.22,80811.19,0.0,0.93771,6e-05,7.12831]
[1777977737250,38.22,80808.08,0.0,0.93753,6e-05,7.14375]
[1777977742285,38.23,80808.74,0.0,0.93755,6e-05,7.14233]
[1777977749334,38.23,80808.86,0.0,0.93753,6e-05,7.14428]
[1777977755376,38.24,80812.25,0.0,0.93772,6e-05,7.12577]
[1777977760411,38.24,80812.49,0.0,0.93771,6e-05,7.12662]
[1777977762425,38.25,80809.3,0.0,0.93753,6e-05,7.14286]
[1777977767460,38.25,80808.57,0.0,0.93747,6e-05,7.14827]
[1777977772494,38.25,80808.91,0.0,0.93747,6e-05,7.14848]
[1777977777530,38.26,80809.47,0.0,0.93748,6e-05,7.14763]
[1777977782565,38.26,80806.99,0.0,0.93732,6e-05,7.16154]
[1777977785586,38.27,80809.22,0.0,0.93743,6e-05,7.15183]
[1777977790621,38.27,80810.02,0.0,0.93745,6e-05,7.14985]
[1777977791628,38.27,80813.94,0.0,0.93766,6e-05,7.13126]
[1777977792635,38.27,80818.62,0.0,0.93792,6e-05,7.10906]
[1777977795655,38.28,80821.37,0.0,0.93805,5e-05,7.09714]
[1777977797670,38.28,80823.89,0.0,0.93818,5e-05,7.08592]
[1777977798676,38.28,80827.04,0.0,0.93835,5e-05,7.07123]
[1777977803712,38.28,80826.86,0.0,0.93831,5e-05,7.0746]
[1777977808748,38.29,80828.54,0.0,0.93837,5e-05,7.06893]
[1777977813783,38.3,80828.89,0.0,0.9384,5e-05,7.06533]
[1777977818818,38.3,80825.9,0.0,0.93821,5e-05,7.08211]
[1777977823853,38.31,80827.48,0.0,0.93827,5e-05,7.07678]
[1777977824860,38.31,80823.11,0.0,0.93803,5e-05,7.09827]
[1777977825866,38.31,80816.87,0.0,0.93768,6e-05,7.12883]
[1777977827881,38.31,80816.5,0.0,0.93765,6e-05,7.13141]
[1777977828888,38.31,80818.81,0.0,0.93777,6e-05,7.12064]
[1777977832916,38.32,80821.29,0.0,0.93789,5e-05,7.1102]
[1777977834932,38.32,80824.96,0.0,0.93808,5e-05,7.09332]
[1777977839967,38.32,80825.72,0.0,0.9381,5e-05,7.09223]
[1777977840974,38.32,80828.12,0.0,0.93822,5e-05,7.08111]
[1777977853058,38.34,80828.06,0.0,0.93816,5e-05,7.08668]
[1777977856081,38.34,80825.64,0.0,0.93802,5e-05,7.09957]
[1777977861117,38.34,80824.94,0.0,0.93795,5e-05,7.10495]
[1777977866152,38.35,80826.39,0.0,0.93801,5e-05,7.09995]
[1777977871187,38.35,80826.16,0.0,0.93801,5e-05,7.09871]
[1777977876221,38.36,80826.16,0.0,0.93799,5e-05,7.10071]
[1777977881257,38.36,80826.01,0.0,0.93796,5e-05,7.1034]
[1777977886293,38.37,80822.49,0.0,0.93774,6e-05,7.12229]
[1777977888307,38.37,80820.45,0.0,0.93762,6e-05,7.13284]
[1777977894349,38.37,80823.02,0.0,0.93774,6e-05,7.12251]
[1777977899384,38.38,80823.23,0.0,0.93773,6e-05,7.12329]
[1777977904419,38.38,80821.21,0.0,0.9376,6e-05,7.1348]
[1777977909454,38.39,80822.01,0.0,0.93763,6e-05,7.13265]
[1777977915496,38.39,80822.38,0.0,0.93762,6e-05,7.13294]
[1777977920531,38.39,80822.39,0.0,0.9376,6e-05,7.13461]
[1777977925566,38.4,80814.08,0.0,0.93713,6e-05,7.17642]
[1777977930601,38.4,80812.54,0.0,0.93703,6e-05,7.18521]
[1777977935635,38.4,80813.93,0.0,0.93712,6e-05,7.1755]
[1777977940671,38.41,80814.25,0.0,0.93712,6e-05,7.17537]
[1777977947720,38.41,80814.76,0.0,0.93713,6e-05,7.17497]
[1777977953762,38.42,80815.54,0.0,0.93715,6e-05,7.17303]
[1777977957790,38.42,80818.21,0.0,0.93729,6e-05,7.16136]
[1777977958797,38.42,80822.74,0.0,0.93753,6e-05,7.13983]
[1777977963832,38.42,80823.08,0.0,0.93753,6e-05,7.13999]
[1777977969874,38.43,80821.07,0.0,0.9374,6e-05,7.15179]
[1777977974909,38.43,80821.52,0.0,0.9374,6e-05,7.15132]
[1777977978937,38.44,80823.66,0.0,0.9375,6e-05,7.14237]
[1777977979943,38.44,80825.96,0.0,0.93763,6e-05,7.13165]
[1777977984979,38.44,80826.52,0.0,0.93764,5e-05,7.13082]
[1777977991021,38.45,80826.62,0.0,0.93765,5e-05,7.12818]
[1777977996079,38.45,80826.78,0.0,0.93764,5e-05,7.12924]
[1777978001114,38.46,80826.06,0.0,0.93758,6e-05,7.1345]
[1777978007156,38.46,80826.03,0.0,0.93755,6e-05,7.13709]
[1777978012191,38.47,80824.44,0.0,0.93744,6e-05,7.14646]
[1777978017226,38.47,80823.29,0.0,0.93736,6e-05,7.15358]
[1777978020246,38.47,80825.53,0.0,0.93748,6e-05,7.14373]
[1777978025282,38.47,80825.39,0.0,0.93745,6e-05,7.14604]
[1777978030317,38.48,80825.97,0.0,0.93746,6e-05,7.14486]
[1777978035352,38.48,80826.04,0.0,0.93745,6e-05,7.14614]
[1777978040387,38.49,80828.34,0.0,0.93756,5e-05,7.1367]
[1777978046429,38.49,80827.92,0.0,0.93751,6e-05,7.14072]
[1777978051465,38.49,80827.4,0.0,0.9375,6e-05,7.14049]
[1777978056500,38.5,80830.12,0.0,0.93763,5e-05,7.12904]
[1777978058514,38.5,80827.7,0.0,0.93749,6e-05,7.14137]
[1777978063548,38.5,80828.4,0.0,0.93751,6e-05,7.1396]
[1777978068583,38.51,80828.22,0.0,0.93748,6e-05,7.14206]
[1777978073619,38.51,80826.75,0.0,0.93738,6e-05,7.15067]
[1777978078654,38.51,80826.75,0.0,0.93737,6e-05,7.15216]
[1777978083688,38.52,80827.55,0.0,0.9374,6e-05,7.14977]
[1777978088723,38.52,80828.99,0.0,0.93746,6e-05,7.14435]
[1777978093759,38.53,80830.15,0.0,0.9375,5e-05,7.14032]
[1777978098793,38.53,80829.28,0.0,0.93744,6e-05,7.14607]
[1777978103828,38.53,80829.99,0.0,0.93746,5e-05,7.14419]
[1777978106330,38.53,80829.9,0.0,0.93745,6e-05,7.14493]
[1777978106406,38.53,80832.53,0.0,0.93759,5e-05,7.13292]
[1777978108186,38.53,80832.53,0.0,0.93759,5e-05,7.13292]
[1777978108191,38.53,80832.53,0.0,0.93759,5e-05,7.13292]
[1777978108325,38.53,80832.53,0.0,0.93759,5e-05,7.13292]
[1777978113899,38.54,80833.34,0.0,0.93764,5e-05,7.12694]
[1777978116920,38.54,80829.42,0.0,0.93742,6e-05,7.14676]
[1777978119941,38.54,80825.43,0.0,0.93719,6e-05,7.16682]
[1777978124977,38.55,80827.63,0.0,0.93729,6e-05,7.15753]
[1777978130012,38.55,80826.32,0.0,0.93721,6e-05,7.16517]
[1777978135048,38.55,80826.15,0.0,0.93718,6e-05,7.1673]
[1777978139076,38.56,80822.75,0.0,0.93698,6e-05,7.18474]
[1777978144111,38.56,80822.07,0.0,0.93693,6e-05,7.18918]
[1777978147132,38.56,80824.5,0.0,0.93706,6e-05,7.17815]
[1777978152167,38.56,80823.7,0.0,0.937,6e-05,7.18318]
[1777978153173,38.56,80826.12,0.0,0.93713,6e-05,7.17175]
[1777978156195,38.57,80828.63,0.0,0.93726,6e-05,7.16042]
[1777978157202,38.57,80824.35,0.0,0.93702,6e-05,7.18129]
[1777978158209,38.57,80822.16,0.0,0.9369,6e-05,7.19212]
[1777978159216,38.57,80818.63,0.0,0.9367,6e-05,7.2094]
[1777978160223,38.57,80814.56,0.0,0.93647,6e-05,7.22929]
[1777978165258,38.57,80813.45,0.0,0.9364,6e-05,7.23554]
[1777978170294,38.57,80813.54,0.0,0.93639,6e-05,7.23619]
[1777978175330,38.57,80813.74,0.0,0.93643,6e-05,7.23181]
[1777978179358,38.58,80809.23,0.0,0.93617,6e-05,7.25444]
[1777978184451,38.58,80810.61,0.0,0.93623,6e-05,7.24862]
[1777978189486,38.58,80810.67,0.0,0.93623,6e-05,7.24925]
[1777978191500,38.58,80812.8,0.0,0.93634,6e-05,7.23931]
[1777978197541,38.58,80812.73,0.0,0.93632,6e-05,7.24088]
[1777978202577,38.59,80811.13,0.0,0.93622,6e-05,7.24963]
[1777978204591,38.59,80808.49,0.0,0.93607,6e-05,7.2628]
[1777978209626,38.59,80808.66,0.0,0.93607,6e-05,7.26279]
[1777978211640,38.59,80813.18,0.0,0.93632,6e-05,7.24121]
[1777978212646,38.59,80816.81,0.0,0.93652,6e-05,7.22384]
[1777978217682,38.59,80815.66,0.0,0.93644,6e-05,7.23045]
[1777978218689,38.59,80811.98,0.0,0.93624,6e-05,7.24846]
[1777978221710,38.59,80809.91,0.0,0.93612,6e-05,7.25896]
[1777978226744,38.6,80809.52,0.0,0.93609,6e-05,7.26159]
[1777978228759,38.6,80806.64,0.0,0.93592,6e-05,7.27583]
[1777978234803,38.6,80805.17,0.0,0.93587,6e-05,7.27922]
[1777978240845,38.6,80805.89,0.0,0.9359,6e-05,7.27635]
[1777978245880,38.6,80806.25,0.0,0.93591,6e-05,7.27514]
[1777978250914,38.6,80806.61,0.0,0.93593,6e-05,7.27392]
[1777978256956,38.6,80807.95,0.0,0.936,6e-05,7.26803]
[1777978261992,38.6,80807.7,0.0,0.93598,6e-05,7.2698]
[1777978267029,38.61,80806.36,0.0,0.9359,6e-05,7.27685]
[1777978272063,38.61,80806.37,0.0,0.93589,6e-05,7.27731]
[1777978277098,38.61,80806.43,0.0,0.93589,6e-05,7.27753]
[1777978286161,38.61,80805.49,0.0,0.93582,6e-05,7.28304]
[1777978291197,38.61,80803.98,0.0,0.93577,6e-05,7.28642]
[1777978296232,38.61,80804.54,0.0,0.93579,6e-05,7.28417]
[1777978298246,38.61,80800.09,0.0,0.93554,6e-05,7.306]
[1777978300260,38.61,80798.0,0.0,0.93542,6e-05,7.31628]
[1777978305295,38.61,80798.0,0.0,0.93542,6e-05,7.3165]
[1777978310329,38.61,80797.47,0.0,0.93539,6e-05,7.31927]
[1777978313351,38.61,80789.01,0.0,0.93491,6e-05,7.36062]
[1777978314357,38.61,80784.84,0.0,0.93467,6e-05,7.38103]
[1777978315365,38.61,80780.69,0.0,0.93444,6e-05,7.4013]
[1777978316371,38.61,80777.07,0.0,0.93423,6e-05,7.41898]
[1777978317379,38.61,80785.23,0.0,0.9347,6e-05,7.37891]
[1777978318386,38.61,80789.26,0.0,0.93493,6e-05,7.35909]
[1777978320400,38.61,80788.61,0.0,0.93489,6e-05,7.36216]
[1777978329463,38.61,80787.83,0.0,0.93485,6e-05,7.3655]
[1777978333493,38.61,80785.59,0.0,0.93473,6e-05,7.37617]
[1777978338527,38.61,80786.03,0.0,0.93476,6e-05,7.37359]
[1777978343562,38.61,80786.31,0.0,0.93478,6e-05,7.37179]
[1777978348597,38.61,80786.08,0.0,0.93477,6e-05,7.37247]
[1777978350816,38.61,80785.93,0.0,0.93476,6e-05,7.37311]
[1777978356653,38.61,80786.38,0.0,0.93483,6e-05,7.36586]
[1777978359674,38.61,80784.13,0.0,0.93471,6e-05,7.37658]
[1777978364709,38.61,80783.22,0.0,0.93466,6e-05,7.38047]
[1777978366723,38.6,80779.88,0.0,0.93447,6e-05,7.39659]
[1777978371758,38.6,80778.29,0.0,0.93439,6e-05,7.40366]
[1777978376799,38.6,80778.83,0.0,0.93443,6e-05,7.40026]
[1777978381834,38.6,80778.11,0.0,0.9344,6e-05,7.40306]
[1777978386869,38.6,80777.41,0.0,0.93437,6e-05,7.40572]
[1777978392911,38.6,80776.72,0.0,0.93434,6e-05,7.40818]
[1777978398953,38.59,80778.73,0.0,0.93446,6e-05,7.3974]
[1777978402981,38.59,80775.47,0.0,0.93428,6e-05,7.41284]
[1777978403988,38.59,80769.01,0.0,0.93392,6e-05,7.44442]
[1777978404995,38.59,80761.48,0.0,0.93348,6e-05,7.48129]
[1777978406001,38.59,80758.53,0.0,0.93331,6e-05,7.49604]
[1777978410030,38.59,80754.98,0.0,0.93312,6e-05,7.51286]
[1777978412044,38.59,80749.62,0.0,0.93284,6e-05,7.53518]
[1777978413051,38.59,80744.9,0.0,0.93255,6e-05,7.55912]
[1777978414058,38.59,80742.07,0.0,0.93238,6e-05,7.57368]
[1777978416303,38.6,80743.36,0.0,0.93245,6e-05,7.56827]
[1777978416380,38.6,80743.36,0.0,0.93245,6e-05,7.56827]
[1777978416413,38.6,80743.36,0.0,0.93245,6e-05,7.56827]
[1777978416513,38.6,80743.28,0.0,0.93244,6e-05,7.56866]
[1777978422117,38.59,80739.32,0.0,0.93222,6e-05,7.58774]
[1777978424131,38.59,80736.64,0.0,0.93206,6e-05,7.60109]
[1777978425139,38.6,80739.49,0.0,0.93222,6e-05,7.58734]
[1777978426145,38.6,80741.99,0.0,0.93236,6e-05,7.57536]
[1777978431181,38.6,80742.22,0.0,0.93236,6e-05,7.57566]
[1777978436216,38.6,80743.08,0.0,0.93241,6e-05,7.57151]
[1777978441251,38.6,80742.12,0.0,0.93235,6e-05,7.57644]
[1777978446286,38.6,80741.93,0.0,0.93234,6e-05,7.57752]
[1777978451321,38.6,80743.59,0.0,0.93243,6e-05,7.56947]
[1777978456356,38.6,80743.69,0.0,0.93244,6e-05,7.56931]
[1777978457362,38.6,80740.69,0.0,0.93226,6e-05,7.58426]
[1777978459377,38.6,80736.75,0.0,0.93203,6e-05,7.6039]
[1777978461391,38.6,80734.51,0.0,0.9319,6e-05,7.61503]
[1777978467433,38.6,80733.73,0.0,0.93185,6e-05,7.61867]
[1777978470454,38.6,80735.86,0.0,0.93198,6e-05,7.60791]
[1777978475489,38.6,80735.22,0.0,0.93198,6e-05,7.60638]
[1777978480524,38.6,80735.42,0.0,0.932,6e-05,7.60511]
[1777978485559,38.6,80733.63,0.0,0.9319,6e-05,7.61368]
[1777978487267,38.6,80733.63,0.0,0.9319,6e-05,7.61368]
[1777978487319,38.6,80733.63,0.0,0.9319,6e-05,7.61368]
[1777978487328,38.6,80733.63,0.0,0.9319,6e-05,7.61368]
[1777978487573,38.6,80732.35,0.0,0.93182,6e-05,7.61989]
[1777978488580,38.6,80730.14,0.0,0.93169,6e-05,7.63128]
[1777978494622,38.6,80727.79,0.0,0.93153,6e-05,7.64462]
[1777978499657,38.6,80728.26,0.0,0.93156,6e-05,7.64173]
[1777978504692,38.61,80727.12,0.0,0.93148,6e-05,7.64929]
[1777978509727,38.61,80728.2,0.0,0.93152,6e-05,7.64543]
[1777978510734,38.61,80733.55,0.0,0.93183,6e-05,7.61907]
[1777978511741,38.61,80743.56,0.0,0.93242,6e-05,7.56965]
[1777978512748,38.61,80742.57,0.0,0.93235,6e-05,7.575]
[1777978515769,38.62,80744.69,0.0,0.93246,6e-05,7.56576]
[1777978518790,38.62,80746.8,0.0,0.93258,6e-05,7.5553]
[1777978523825,38.62,80744.01,0.0,0.93242,6e-05,7.5692]
[1777978528860,38.62,80742.74,0.0,0.93235,6e-05,7.57555]
[1777978530874,38.62,80736.43,0.0,0.93197,6e-05,7.60739]
[1777978531880,38.62,80729.41,0.0,0.93159,6e-05,7.6383]
[1777978536916,38.62,80730.44,0.0,0.93163,6e-05,7.63503]
[1777978537923,38.62,80732.91,0.0,0.93177,6e-05,7.62308]
[1777978538930,38.62,80737.78,0.0,0.93205,6e-05,7.59923]
[1777978540944,38.63,80740.33,0.0,0.93219,6e-05,7.58739]
[1777978545978,38.63,80739.77,0.0,0.93214,6e-05,7.59183]
[1777978551013,38.63,80748.19,0.0,0.93261,6e-05,7.55163]
[1777978552021,38.63,80754.88,0.0,0.933,6e-05,7.51854]
[1777978557057,38.63,80756.17,0.0,0.93307,6e-05,7.51253]
[1777978559070,38.63,80753.96,0.0,0.93294,6e-05,7.52363]
[1777978560078,38.64,80750.95,0.0,0.93276,6e-05,7.53905]
[1777978561085,38.64,80747.92,0.0,0.93258,6e-05,7.55457]
[1777978562092,38.64,80745.45,0.0,0.93243,6e-05,7.5673]
[1777978567127,38.64,80744.46,0.0,0.93235,6e-05,7.57365]
[1777978572162,38.65,80743.7,0.0,0.93229,6e-05,7.57886]
[1777978575184,38.65,80740.23,0.0,0.93208,6e-05,7.5966]
[1777978579211,38.65,80738.21,0.0,0.93195,6e-05,7.60835]
[1777978586259,38.66,80738.08,0.0,0.9319,6e-05,7.6119]
[1777978587267,38.66,80740.24,0.0,0.93203,6e-05,7.60156]
[1777978588273,38.66,80743.36,0.0,0.9322,6e-05,7.58649]
[1777978593308,38.66,80743.53,0.0,0.93222,6e-05,7.58341]
[1777978595141,38.67,80747.91,0.0,0.93247,6e-05,7.56218]
[1777978596330,38.67,80750.22,0.0,0.93261,6e-05,7.55079]
[1777978598344,38.67,80754.18,0.0,0.93284,6e-05,7.53133]
[1777978603379,38.67,80753.14,0.0,0.93277,6e-05,7.53735]
[1777978608414,38.67,80752.72,0.0,0.93274,6e-05,7.53981]
[1777978613449,38.67,80754.13,0.0,0.93282,6e-05,7.53325]
[1777978614455,38.67,80757.16,0.0,0.93299,6e-05,7.51837]
[1777978619491,38.67,80757.74,0.0,0.93302,6e-05,7.51609]
[1777978621505,38.67,80755.47,0.0,0.93288,6e-05,7.52754]
[1777978626540,38.67,80754.94,0.0,0.93285,6e-05,7.53063]
[1777978632150,38.67,80753.25,0.0,0.93274,6e-05,7.53937]
[1777978632582,38.67,80748.79,0.0,0.93248,6e-05,7.56159]
[1777978633589,38.67,80745.05,0.0,0.93226,6e-05,7.58017]
[1777978634596,38.68,80742.3,0.0,0.9321,6e-05,7.59428]
[1777978636610,38.68,80739.9,0.0,0.93195,6e-05,7.60709]
[1777978639631,38.68,80742.4,0.0,0.93208,6e-05,7.596]
[1777978640637,38.68,80745.58,0.0,0.93226,6e-05,7.58068]
[1777978641645,38.68,80751.03,0.0,0.93257,6e-05,7.55415]
[1777978643658,38.68,80755.01,0.0,0.93279,6e-05,7.53548]
[1777978649700,38.69,80755.14,0.0,0.93278,6e-05,7.53635]
[1777978651715,38.69,80759.53,0.0,0.93307,6e-05,7.51044]
[1777978652722,38.69,80765.05,0.0,0.93339,6e-05,7.48336]
[1777978654737,38.69,80767.53,0.0,0.93352,6e-05,7.47151]
[1777978655744,38.69,80777.76,0.0,0.93411,6e-05,7.4215]
[1777978656751,38.69,80783.13,0.0,0.93441,6e-05,7.39543]
[1777978657758,38.69,80783.83,0.0,0.93445,6e-05,7.39231]
[1777978660779,38.69,80787.43,0.0,0.93464,6e-05,7.37574]
[1777978661786,38.69,80799.65,0.0,0.93533,6e-05,7.31656]
[1777978663800,38.7,80801.11,0.0,0.93541,6e-05,7.30986]
[1777978668834,38.7,80801.53,0.0,0.93543,6e-05,7.30804]
[1777978670849,38.7,80804.6,0.0,0.9356,6e-05,7.29317]
[1777978671856,38.7,80808.43,0.0,0.93582,6e-05,7.27468]
[1777978673875,38.7,80810.84,0.0,0.93595,6e-05,7.26318]
[1777978678910,38.7,80809.26,0.0,0.93585,6e-05,7.27133]
[1777978679917,38.7,80813.97,0.0,0.93612,6e-05,7.24863]
[1777978680924,38.7,80816.59,0.0,0.93626,6e-05,7.2361]
[1777978687973,38.7,80817.78,0.0,0.93632,6e-05,7.23137]
[1777978690994,38.7,80819.76,0.0,0.93642,6e-05,7.22228]
[1777978696029,38.71,80821.39,0.0,0.93648,6e-05,7.21701]
[1777978701064,38.71,80822.37,0.0,0.93653,6e-05,7.21316]
[1777978705092,38.71,80824.69,0.0,0.93665,6e-05,7.20271]
[1777978707105,38.71,80827.23,0.0,0.93678,6e-05,7.1909]
[1777978709120,38.71,80831.41,0.0,0.93701,6e-05,7.17124]
[1777978713148,38.72,80827.19,0.0,0.9368,6e-05,7.18812]
[1777978718183,38.72,80825.09,0.0,0.93665,6e-05,7.20142]
[1777978723218,38.73,80825.86,0.0,0.93665,6e-05,7.2008]
[1777978728253,38.74,80825.99,0.0,0.93663,6e-05,7.20323]
[1777978733288,38.75,80826.23,0.0,0.93661,6e-05,7.20507]
[1777978738323,38.75,80826.04,0.0,0.93659,6e-05,7.20681]
[1777978743358,38.75,80825.67,0.0,0.93656,6e-05,7.20939]
[1777978748394,38.75,80827.92,0.0,0.93667,6e-05,7.19936]
[1777978752422,38.75,80829.79,0.0,0.93677,6e-05,7.19106]
[1777978754436,38.75,80832.79,0.0,0.93693,6e-05,7.17702]
[1777978760478,38.76,80829.61,0.0,0.93674,6e-05,7.19351]
[1777978765513,38.76,80828.96,0.0,0.9367,6e-05,7.19747]
[1777978766520,38.76,80826.38,0.0,0.93655,6e-05,7.21004]
[1777978767527,38.76,80823.68,0.0,0.9364,6e-05,7.22318]
[1777978772562,38.76,80822.43,0.0,0.93636,6e-05,7.22542]
[1777978777597,38.76,80823.68,0.0,0.93642,6e-05,7.22003]
[1777978782632,38.76,80821.15,0.0,0.93627,6e-05,7.23286]
[1777978787667,38.76,80820.63,0.0,0.93624,6e-05,7.23593]
[1777978795724,38.77,80822.14,0.0,0.93631,6e-05,7.22962]
[1777978798745,38.77,80825.17,0.0,0.93647,6e-05,7.21542]
[1777978801766,38.77,80828.25,0.0,0.93664,6e-05,7.20106]
[1777978802773,38.77,80830.3,0.0,0.93675,6e-05,7.19138]
[1777978807808,38.77,80831.45,0.0,0.9368,6e-05,7.18681]
[1777978812843,38.77,80830.64,0.0,0.93675,6e-05,7.19166]
[1777978818885,38.78,80830.24,0.0,0.93671,6e-05,7.19465]
[1777978823920,38.78,80820.24,0.0,0.93615,6e-05,7.24363]
[1777978824926,38.78,80818.26,0.0,0.93604,6e-05,7.25335]
[1777978825934,38.78,80816.97,0.0,0.93596,6e-05,7.25967]
[1777978828955,38.78,80819.27,0.0,0.93609,6e-05,7.24877]
[1777978831976,38.78,80817.49,0.0,0.93602,6e-05,7.2532]
[1777978837013,38.78,80817.23,0.0,0.936,6e-05,7.25497]
[1777978840776,38.78,80817.23,0.0,0.936,6e-05,7.25513]
[1777978841103,38.78,80811.73,0.0,0.93569,6e-05,7.28179]
[1777978841569,38.78,80811.73,0.0,0.93569,6e-05,7.28179]
[1777978842010,38.78,80811.73,0.0,0.93569,6e-05,7.28179]
[1777978842051,38.78,80787.95,0.0,0.93435,6e-05,7.39741]
[1777978844065,38.78,80787.56,0.0,0.93431,6e-05,7.40033]
[1777978844609,38.78,80787.56,0.0,0.93431,6e-05,7.40033]
[1777978847086,38.78,80783.07,0.0,0.93406,6e-05,7.42177]
[1777978848430,38.78,80783.07,0.0,0.93406,6e-05,7.42177]
[1777978848574,38.78,80780.49,0.0,0.93392,6e-05,7.43419]
[1777978848829,38.78,80780.49,0.0,0.93392,6e-05,7.43419]
[1777978852429,38.78,80778.51,0.0,0.93381,6e-05,7.44345]
[1777978852478,38.78,80778.86,0.0,0.93384,6e-05,7.44129]
[1777978852588,38.78,80778.86,0.0,0.93384,6e-05,7.44129]
[1777978853127,38.78,80778.45,0.0,0.93381,6e-05,7.44307]
[1777978856149,38.78,80782.37,0.0,0.93405,6e-05,7.42324]
[1777978857158,38.78,80791.37,0.0,0.93456,6e-05,7.37911]
[1777978859172,38.78,80794.53,0.0,0.93474,6e-05,7.36349]
[1777978860179,38.78,80800.11,0.0,0.93506,6e-05,7.33626]
[1777978861186,38.78,80811.78,0.0,0.93572,6e-05,7.27963]
[1777978862194,38.78,80812.46,0.0,0.93575,6e-05,7.27637]
[1777978863099,38.78,80812.46,0.0,0.93575,6e-05,7.27637]
[1777978863251,38.78,80812.46,0.0,0.93575,6e-05,7.27637]
[1777978863329,38.78,80812.46,0.0,0.93575,6e-05,7.27637]
[1777978868236,38.78,80808.55,0.0,0.93553,6e-05,7.2955]
[1777978868699,38.78,80808.55,0.0,0.93553,6e-05,7.2955]
[1777978868825,38.78,80808.55,0.0,0.93553,6e-05,7.2955]
[1777978872333,38.78,80805.14,0.0,0.93534,6e-05,7.31201]
[1777978872395,38.78,80805.14,0.0,0.93534,6e-05,7.31201]
[1777978872583,38.78,80803.02,0.0,0.93522,6e-05,7.32227]
[1777978873041,38.78,80803.02,0.0,0.93522,6e-05,7.32227]
[1777978873077,38.78,80803.02,0.0,0.93522,6e-05,7.32227]
[1777978873112,38.78,80803.02,0.0,0.93522,6e-05,7.32227]
[1777978873272,38.78,80803.62,0.0,0.93526,6e-05,7.31933]
[1777978876159,38.78,80803.02,0.0,0.93522,6e-05,7.32216]
[1777978876336,38.78,80803.02,0.0,0.93522,6e-05,7.32216]
[1777978876423,38.78,80803.82,0.0,0.93527,6e-05,7.31824]
[1777978878251,38.78,80805.05,0.0,0.93534,6e-05,7.31224]
[1777978878325,38.78,80805.05,0.0,0.93534,6e-05,7.31224]
[1777978878583,38.78,80808.31,0.0,0.93552,6e-05,7.29641]
[1777978881328,38.78,80816.35,0.0,0.93597,6e-05,7.25754]
[1777978882335,38.78,80823.78,0.0,0.93638,6e-05,7.22177]
[1777978883113,38.78,80823.78,0.0,0.93638,6e-05,7.22177]
[1777978883165,38.78,80823.78,0.0,0.93638,6e-05,7.22177]
[1777978883330,38.78,80823.78,0.0,0.93638,6e-05,7.22177]
[1777978885628,38.78,80823.62,0.0,0.93637,6e-05,7.2229]
[1777978885680,38.78,80823.62,0.0,0.93637,6e-05,7.2229]
[1777978885829,38.78,80823.62,0.0,0.93637,6e-05,7.2229]
[1777978886362,38.78,80824.01,0.0,0.93639,6e-05,7.22114]
[1777978889725,38.78,80825.53,0.0,0.93647,6e-05,7.21421]
[1777978889777,38.78,80825.53,0.0,0.93647,6e-05,7.21421]
[1777978889828,38.78,80825.53,0.0,0.93647,6e-05,7.21421]
[1777978894784,38.78,80824.72,0.0,0.93645,6e-05,7.21437]
[1777978894825,38.78,80824.72,0.0,0.93645,6e-05,7.21437]
[1777978894832,38.78,80824.72,0.0,0.93645,6e-05,7.21437]
[1777978895489,38.78,80824.72,0.0,0.93645,6e-05,7.21437]
[1777978895512,38.78,80822.8,0.0,0.93635,6e-05,7.22375]
[1777978895576,38.78,80822.8,0.0,0.93635,6e-05,7.22375]
[1777978896432,38.78,80818.28,0.0,0.93609,6e-05,7.24565]
[1777978896571,38.78,80818.28,0.0,0.93609,6e-05,7.24565]
[1777978896642,38.78,80818.28,0.0,0.93609,6e-05,7.24565]
[1777978896827,38.78,80818.28,0.0,0.93609,6e-05,7.24565]
[1777978901477,38.78,80813.86,0.0,0.93584,6e-05,7.26721]
[1777978901521,38.78,80813.86,0.0,0.93584,6e-05,7.26721]
[1777978901576,38.78,80813.68,0.0,0.93583,6e-05,7.26813]
[1777978902478,38.78,80813.7,0.0,0.93583,6e-05,7.2681]
[1777978903957,38.78,80816.2,0.0,0.93597,6e-05,7.25608]
[1777978904014,38.78,80816.2,0.0,0.93597,6e-05,7.25608]
[1777978904076,38.78,80816.2,0.0,0.93597,6e-05,7.25608]
[1777978905498,38.78,80821.51,0.0,0.93627,6e-05,7.23065]
[1777978906479,38.78,80821.51,0.0,0.93627,6e-05,7.23065]
[1777978906507,38.78,80822.83,0.0,0.93634,6e-05,7.22441]
[1777978906576,38.78,80822.83,0.0,0.93634,6e-05,7.22441]
[1777978907513,38.78,80823.71,0.0,0.93639,6e-05,7.22031]
[1777978909854,38.78,80822.6,0.0,0.93632,6e-05,7.22594]
[1777978909888,38.78,80822.6,0.0,0.93632,6e-05,7.22594]
[1777978910075,38.78,80822.6,0.0,0.93632,6e-05,7.22594]
[1777978915376,38.79,80819.22,0.0,0.93613,6e-05,7.24274]
[1777978915473,38.79,80819.22,0.0,0.93613,6e-05,7.24274]
[1777978915539,38.79,80817.42,0.0,0.93602,6e-05,7.25162]
[1777978916391,38.79,80817.42,0.0,0.93602,6e-05,7.25162]
[1777978916440,38.79,80817.42,0.0,0.93602,6e-05,7.25162]
[1777978916427,38.79,80815.58,0.0,0.93592,6e-05,7.26058]
[1777978916578,38.79,80815.58,0.0,0.93592,6e-05,7.26058]
[1777978916676,38.79,80813.2,0.0,0.93579,6e-05,7.27208]
[1777978921347,38.79,80813.11,0.0,0.93578,6e-05,7.2727]
[1777978921475,38.79,80813.11,0.0,0.93578,6e-05,7.2727]
[1777978921576,38.79,80813.26,0.0,0.93579,6e-05,7.27211]
[1777978921610,38.79,80816.97,0.0,0.936,6e-05,7.25419]
[1777978922603,38.79,80816.97,0.0,0.936,6e-05,7.25419]
[1777978922654,38.79,80816.97,0.0,0.936,6e-05,7.25419]
[1777978922828,38.79,80816.97,0.0,0.936,6e-05,7.25419]
[1777978922855,38.79,80817.48,0.0,0.93602,6e-05,7.25183]
[1777978923624,38.79,80821.51,0.0,0.93625,6e-05,7.2325]
[1777978930474,38.79,80821.72,0.0,0.93625,6e-05,7.23204]
[1777978930521,38.79,80821.72,0.0,0.93625,6e-05,7.23204]
[1777978930576,38.79,80823.5,0.0,0.93635,6e-05,7.22374]
[1777978932040,38.79,80823.35,0.0,0.93634,6e-05,7.22461]
[1777978932079,38.79,80823.35,0.0,0.93634,6e-05,7.22461]
[1777978932327,38.79,80823.35,0.0,0.93634,6e-05,7.22461]
[1777978932350,38.79,80823.35,0.0,0.93633,6e-05,7.2249]
[1777978934703,38.79,80819.39,0.0,0.93611,6e-05,7.24422]
[1777978939737,38.79,80820.08,0.0,0.93614,6e-05,7.24145]
[1777978940576,38.79,80820.08,0.0,0.93614,6e-05,7.24145]
[1777978940622,38.79,80820.08,0.0,0.93614,6e-05,7.24145]
[1777978940826,38.79,80820.08,0.0,0.93614,6e-05,7.24145]
[1777978942449,38.79,80819.92,0.0,0.93613,6e-05,7.24234]
[1777978942551,38.79,80824.21,0.0,0.93637,6e-05,7.22194]
[1777978942581,38.79,80824.21,0.0,0.93637,6e-05,7.22194]
[1777978942643,38.79,80824.21,0.0,0.93637,6e-05,7.22194]
[1777978942915,38.79,80824.21,0.0,0.93637,6e-05,7.22194]
[1777978943078,38.79,80824.21,0.0,0.93637,6e-05,7.22194]
[1777978943114,38.79,80825.35,0.0,0.93643,6e-05,7.21645]
[1777978949160,38.8,80826.29,0.0,0.93647,6e-05,7.21281]
[1777978949210,38.8,80826.29,0.0,0.93647,6e-05,7.21281]
[1777978949326,38.8,80826.29,0.0,0.93647,6e-05,7.21281]
[1777978951093,38.8,80825.71,0.0,0.93644,6e-05,7.21592]
[1777978951142,38.8,80825.71,0.0,0.93644,6e-05,7.21592]
[1777978951330,38.8,80825.71,0.0,0.93644,6e-05,7.21592]
[1777978951430,38.8,80825.71,0.0,0.93647,6e-05,7.21184]
[1777978956856,38.8,80826.7,0.0,0.93651,6e-05,7.20792]
[1777978961238,38.8,80826.58,0.0,0.9365,6e-05,7.20883]
[1777978961325,38.8,80826.58,0.0,0.9365,6e-05,7.20883]
[1777978961800,38.8,80826.77,0.0,0.93651,6e-05,7.20842]
[1777978962864,38.8,80826.28,0.0,0.93648,6e-05,7.21078]
[1777978962911,38.8,80826.28,0.0,0.93648,6e-05,7.21078]
[1777978963078,38.8,80826.28,0.0,0.93648,6e-05,7.21078]
[1777978963097,38.8,80826.54,0.0,0.93649,6e-05,7.20969]
[1777978965019,38.8,80826.54,0.0,0.93649,6e-05,7.20969]
[1777978965237,38.8,80826.54,0.0,0.93649,6e-05,7.20969]
[1777978965295,38.8,80830.43,0.0,0.9367,6e-05,7.19153]
[1777978968222,38.8,80829.14,0.0,0.93663,6e-05,7.1979]
[1777978968990,38.8,80829.65,0.0,0.93665,6e-05,7.19582]
[1777978969042,38.8,80829.65,0.0,0.93665,6e-05,7.19582]
[1777978969081,38.8,80829.65,0.0,0.93665,6e-05,7.19582]
[1777978969092,38.8,80829.66,0.0,0.93665,6e-05,7.19577]
[1777978973141,38.8,80830.54,0.0,0.9367,6e-05,7.19211]
[1777978973187,38.8,80830.54,0.0,0.9367,6e-05,7.19211]
[1777978973338,38.8,80830.54,0.0,0.9367,6e-05,7.19211]
[1777978978790,38.81,80828.07,0.0,0.93655,6e-05,7.20505]
[1777978978826,38.81,80828.07,0.0,0.93655,6e-05,7.20505]
[1777978978842,38.81,80828.07,0.0,0.93655,6e-05,7.20505]
[1777978979103,38.81,80828.07,0.0,0.93655,6e-05,7.20505]
[1777978979155,38.81,80828.07,0.0,0.93655,6e-05,7.20505]
[1777978979326,38.81,80828.07,0.0,0.93655,6e-05,7.20505]
[1777978979423,38.81,80828.88,0.0,0.93659,6e-05,7.20149]
[1777978985065,38.81,80831.39,0.0,0.93672,6e-05,7.19029]
[1777978986297,38.81,80831.39,0.0,0.93672,6e-05,7.19029]
[1777978986326,38.81,80831.39,0.0,0.93672,6e-05,7.19029]
[1777978986490,38.81,80831.39,0.0,0.93672,6e-05,7.19029]
[1777978986542,38.81,80831.39,0.0,0.93672,6e-05,7.19029]
[1777978986575,38.81,80831.39,0.0,0.93672,6e-05,7.19029]
[1777978986514,38.81,80831.8,0.0,0.93674,6e-05,7.18867]
[1777978992556,38.81,80831.55,0.0,0.93672,6e-05,7.1904]
[1777978992575,38.81,80831.55,0.0,0.93672,6e-05,7.1904]
[1777978992608,38.81,80831.55,0.0,0.93672,6e-05,7.1904]
[1777978992990,38.81,80830.62,0.0,0.93666,6e-05,7.19521]
[1777978993041,38.81,80830.62,0.0,0.93666,6e-05,7.19521]
[1777978993075,38.81,80830.62,0.0,0.93666,6e-05,7.19521]
[1777978993122,38.81,80831.24,0.0,0.93669,6e-05,7.19241]
[1777978999164,38.82,80830.96,0.0,0.93667,6e-05,7.19476]
[1777979002997,38.82,80831.39,0.0,0.93669,6e-05,7.19318]
[1777979003077,38.82,80831.39,0.0,0.93669,6e-05,7.19318]
[1777979003095,38.82,80831.39,0.0,0.93669,6e-05,7.19318]
[1777979003194,38.82,80831.68,0.0,0.9367,6e-05,7.19196]
[1777979005152,38.82,80831.47,0.0,0.93669,6e-05,7.19313]
[1777979005342,38.82,80831.47,0.0,0.93669,6e-05,7.19313]
[1777979005415,38.82,80831.59,0.0,0.93669,6e-05,7.19288]
[1777979011248,38.82,80833.04,0.0,0.93679,6e-05,7.18252]
[1777979016283,38.82,80820.15,0.0,0.93607,6e-05,7.24537]
[1777979017291,38.82,80814.92,0.0,0.93578,6e-05,7.27068]
[1777979018862,38.82,80813.42,0.0,0.93569,6e-05,7.27796]
[1777979018912,38.82,80813.42,0.0,0.93569,6e-05,7.27796]
[1777979019076,38.82,80813.42,0.0,0.93569,6e-05,7.27796]
[1777979019305,38.82,80813.01,0.0,0.93567,6e-05,7.27997]
[1777979019927,38.82,80813.01,0.0,0.93567,6e-05,7.27997]
[1777979020078,38.82,80813.01,0.0,0.93567,6e-05,7.27997]
[1777979020312,38.82,80815.89,0.0,0.93583,6e-05,7.26609]
[1777979021321,38.82,80820.68,0.0,0.9361,6e-05,7.24304]
[1777979024681,38.82,80823.29,0.0,0.93624,6e-05,7.23076]
[1777979024730,38.82,80823.29,0.0,0.93624,6e-05,7.23076]
[1777979024830,38.82,80823.29,0.0,0.93624,6e-05,7.23076]
[1777979025350,38.82,80825.05,0.0,0.93633,6e-05,7.22241]
[1777979030385,38.83,80825.85,0.0,0.93637,6e-05,7.21924]
[1777979032834,38.83,80826.18,0.0,0.93639,6e-05,7.21794]
[1777979032885,38.83,80826.18,0.0,0.93639,6e-05,7.21794]
[1777979033082,38.83,80826.18,0.0,0.93639,6e-05,7.21794]
[1777979033406,38.83,80826.23,0.0,0.93639,6e-05,7.21784]
[1777979038441,38.83,80826.11,0.0,0.93637,6e-05,7.21913]
[1777979039353,38.83,80826.11,0.0,0.93637,6e-05,7.21913]
[1777979039405,38.83,80826.11,0.0,0.93637,6e-05,7.21913]
[1777979039582,38.83,80826.11,0.0,0.93637,6e-05,7.21913]
[1777979039617,38.83,80825.78,0.0,0.93635,6e-05,7.22087]
[1777979045490,38.83,80826.15,0.0,0.93636,6e-05,7.21995]
[1777979048038,38.83,80826.14,0.0,0.93636,6e-05,7.22029]
[1777979048078,38.83,80826.14,0.0,0.93636,6e-05,7.22029]
[1777979048153,38.83,80826.14,0.0,0.93636,6e-05,7.22029]
[1777979048511,38.83,80825.19,0.0,0.9363,6e-05,7.22501]
[1777979050708,38.83,80826.54,0.0,0.93638,6e-05,7.21879]
[1777979050831,38.83,80826.54,0.0,0.93638,6e-05,7.21879]
[1777979051532,38.83,80826.87,0.0,0.93639,6e-05,7.21735]
[1777979056567,38.83,80826.61,0.0,0.93637,6e-05,7.21935]
[1777979059330,38.84,80826.31,0.0,0.93635,6e-05,7.2211]
[1777979059380,38.84,80826.31,0.0,0.93635,6e-05,7.2211]
[1777979059582,38.84,80826.31,0.0,0.93635,6e-05,7.2211]
[1777979059587,38.84,80826.84,0.0,0.93638,6e-05,7.2187]
[1777979062608,38.84,80830.17,0.0,0.93656,6e-05,7.20318]
[1777979067644,38.84,80830.14,0.0,0.93654,6e-05,7.20421]
[1777979072678,38.84,80829.62,0.0,0.93654,6e-05,7.20319]
[1777979074183,38.84,80829.87,0.0,0.93655,6e-05,7.20217]
[1777979074234,38.84,80829.87,0.0,0.93655,6e-05,7.20217]
[1777979074331,38.84,80829.87,0.0,0.93655,6e-05,7.20217]
[1777979074692,38.84,80829.45,0.0,0.93653,6e-05,7.20436]
[1777979080734,38.84,80829.16,0.0,0.9365,6e-05,7.2068]
[1777979083694,38.84,80829.75,0.0,0.93653,6e-05,7.20414]
[1777979083744,38.85,80830.65,0.0,0.93658,6e-05,7.2]
[1777979083829,38.85,80830.65,0.0,0.93658,6e-05,7.2]
[1777979083929,38.85,80830.62,0.0,0.93657,6e-05,7.20032]
[1777979086518,38.85,80830.65,0.0,0.93657,6e-05,7.20036]
[1777979086588,38.85,80830.65,0.0,0.93657,6e-05,7.20036]
[1777979086617,38.85,80832.25,0.0,0.93666,6e-05,7.19306]
[1777979091812,38.85,80831.55,0.0,0.93661,6e-05,7.19733]
[1777979096847,38.85,80831.64,0.0,0.9366,6e-05,7.19778]
[1777979101882,38.85,80828.71,0.0,0.93643,6e-05,7.21273]
[1777979103328,38.85,80828.71,0.0,0.93643,6e-05,7.21273]
[1777979103578,38.85,80828.71,0.0,0.93643,6e-05,7.21273]
[1777979103680,38.85,80828.93,0.0,0.93644,6e-05,7.21198]
[1777979108931,38.86,80827.98,0.0,0.93638,6e-05,7.21727]
[1777979113979,38.86,80828.4,0.0,0.93639,6e-05,7.21595]
[1777979115144,38.86,80828.4,0.0,0.93639,6e-05,7.21595]
[1777979115197,38.86,80828.4,0.0,0.93639,6e-05,7.21595]
[1777979115325,38.86,80828.4,0.0,0.93639,6e-05,7.21595]
[1777979115426,38.86,80828.4,0.0,0.93639,6e-05,7.21623]
[1777979121028,38.86,80829.93,0.0,0.93647,6e-05,7.20957]
[1777979126464,38.86,80830.0,0.0,0.93647,6e-05,7.20982]
[1777979126516,38.86,80830.0,0.0,0.93647,6e-05,7.20982]
[1777979126578,38.86,80830.0,0.0,0.93647,6e-05,7.20982]
[1777979126591,38.86,80830.0,0.0,0.93646,6e-05,7.21011]
[1777979132105,38.86,80832.43,0.0,0.93662,6e-05,7.19476]
[1777979134285,38.86,80832.53,0.0,0.93663,6e-05,7.19444]
[1777979134339,38.86,80832.53,0.0,0.93663,6e-05,7.19444]
[1777979134340,38.86,80832.22,0.0,0.93661,6e-05,7.19609]
[1777979139154,38.87,80835.08,0.0,0.93676,6e-05,7.18322]
[1777979139818,38.87,80835.08,0.0,0.93676,6e-05,7.18322]
[1777979139825,38.87,80835.08,0.0,0.93676,6e-05,7.18322]
[1777979140161,38.87,80834.95,0.0,0.93675,6e-05,7.18402]
[1777979140879,38.87,80834.95,0.0,0.93675,6e-05,7.18402]
[1777979146203,38.87,80834.13,0.0,0.93669,6e-05,7.18943]
[1777979151238,38.87,80834.41,0.0,0.93669,6e-05,7.1889]
[1777979153615,38.87,80834.95,0.0,0.93672,6e-05,7.18647]
[1777979153667,38.87,80834.95,0.0,0.93672,6e-05,7.18647]
[1777979153717,38.87,80835.22,0.0,0.93673,6e-05,7.18551]
[1777979153825,38.87,80835.22,0.0,0.93673,6e-05,7.18551]
[1777979154259,38.87,80834.82,0.0,0.93671,6e-05,7.18743]
[1777979163322,38.88,80834.7,0.0,0.93669,6e-05,7.18946]
[1777979164333,38.88,80837.04,0.0,0.93681,6e-05,7.17841]
[1777979165203,38.88,80837.04,0.0,0.93681,6e-05,7.17841]
[1777979165255,38.88,80837.04,0.0,0.93681,6e-05,7.17841]
[1777979165325,38.88,80837.04,0.0,0.93681,6e-05,7.17841]
[1777979165337,38.88,80838.21,0.0,0.93688,6e-05,7.17297]
[1777979171379,38.88,80838.03,0.0,0.93685,6e-05,7.1749]
[1777979176414,38.88,80837.66,0.0,0.93682,6e-05,7.17771]
[1777979181448,38.88,80838.22,0.0,0.93684,6e-05,7.17585]
[1777979186484,38.89,80837.53,0.0,0.9368,6e-05,7.17997]
[1777979191519,38.89,80838.12,0.0,0.93685,6e-05,7.17355]
[1777979196554,38.89,80837.68,0.0,0.93682,6e-05,7.17645]
[1777979201589,38.89,80837.52,0.0,0.9368,6e-05,7.17799]
[1777979206624,38.89,80837.42,0.0,0.93679,6e-05,7.17922]
[1777979211659,38.9,80837.8,0.0,0.9368,6e-05,7.17814]
[1777979217701,38.9,80840.01,0.0,0.93691,6e-05,7.16844]
[1777979222735,38.9,80837.75,0.0,0.93678,6e-05,7.18006]
[1777979229785,38.9,80837.41,0.0,0.93675,6e-05,7.18268]
[1777979234820,38.9,80840.5,0.0,0.93691,6e-05,7.16858]
[1777979239855,38.91,80841.26,0.0,0.93695,6e-05,7.16578]
[1777979244892,38.91,80840.72,0.0,0.93691,6e-05,7.16917]
[1777979246907,38.91,80838.09,0.0,0.93676,6e-05,7.18205]
[1777979251942,38.91,80838.89,0.0,0.93683,6e-05,7.17451]
[1777979256977,38.91,80838.86,0.0,0.93682,6e-05,7.17539]
[1777979262012,38.91,80839.53,0.0,0.93685,6e-05,7.17293]
[1777979267046,38.91,80838.62,0.0,0.93679,6e-05,7.17803]
[1777979272082,38.92,80841.06,0.0,0.93692,6e-05,7.16707]
[1777979277116,38.92,80840.0,0.0,0.93685,6e-05,7.17293]
[1777979283158,38.92,80837.78,0.0,0.93672,6e-05,7.18437]
[1777979290208,38.92,80838.6,0.0,0.93675,6e-05,7.18137]
[1777979295243,38.92,80838.69,0.0,0.93675,6e-05,7.1816]
[1777979299270,38.93,80840.99,0.0,0.93687,6e-05,7.17114]
[1777979305313,38.93,80840.51,0.0,0.93683,6e-05,7.17433]
[1777979310347,38.93,80840.55,0.0,0.93683,6e-05,7.17485]
[1777979317397,38.93,80840.41,0.0,0.93684,6e-05,7.17215]
[1777979322431,38.93,80841.16,0.0,0.93688,6e-05,7.16928]
[1777979328474,38.94,80840.38,0.0,0.93682,6e-05,7.17386]
[1777979333510,38.94,80840.92,0.0,0.93684,6e-05,7.17196]
[1777979338545,38.94,80842.7,0.0,0.93693,5e-05,7.16417]
[1777979343581,38.94,80842.2,0.0,0.9369,6e-05,7.16746]
[1777979348615,38.94,80841.51,0.0,0.93685,6e-05,7.17147]
[1777979353651,38.94,80839.24,0.0,0.93672,6e-05,7.18301]
[1777979358686,38.95,80839.51,0.0,0.93673,6e-05,7.18232]
[1777979364728,38.95,80839.54,0.0,0.93672,6e-05,7.18292]
[1777979369763,38.95,80839.32,0.0,0.9367,6e-05,7.18458]
[1777979374798,38.95,80840.17,0.0,0.93677,6e-05,7.17677]
[1777979379833,38.95,80841.14,0.0,0.93682,6e-05,7.17281]
[1777979384868,38.95,80841.93,0.0,0.93686,6e-05,7.16974]
[1777979388896,38.95,80844.05,0.0,0.93697,5e-05,7.16019]
[1777979390909,38.96,80846.13,0.0,0.93708,5e-05,7.15059]
[1777979395945,38.96,80846.98,0.0,0.93711,5e-05,7.14742]
[1777979400980,38.96,80844.72,0.0,0.93698,5e-05,7.15905]
[1777979406015,38.96,80843.73,0.0,0.93692,5e-05,7.16449]
[1777979411050,38.96,80844.95,0.0,0.93698,5e-05,7.15936]
[1777979417091,38.96,80844.98,0.0,0.93697,5e-05,7.16012]
[1777979422127,38.97,80843.98,0.0,0.9369,5e-05,7.16563]
[1777979427162,38.97,80845.23,0.0,0.93697,5e-05,7.16037]
[1777979432197,38.97,80844.82,0.0,0.93697,5e-05,7.15867]
[1777979435218,38.97,80851.14,0.0,0.93731,5e-05,7.129]
[1777979437232,38.97,80855.18,0.0,0.93753,5e-05,7.11018]
[1777979438239,38.97,80852.97,0.0,0.9374,5e-05,7.12091]
[1777979443274,38.98,80851.03,0.0,0.93729,5e-05,7.13117]
[1777979445288,38.98,80848.15,0.0,0.93712,5e-05,7.14525]
[1777979447302,38.98,80845.42,0.0,0.93697,5e-05,7.15858]
[1777979452337,38.98,80844.77,0.0,0.93693,5e-05,7.16232]
[1777979456365,38.98,80848.33,0.0,0.93712,5e-05,7.14588]
[1777979461400,38.98,80847.59,0.0,0.93707,5e-05,7.15014]
[1777979466436,38.98,80848.35,0.0,0.9371,5e-05,7.14726]
[1777979469457,38.98,80846.05,0.0,0.93697,5e-05,7.15865]
[1777979474492,38.99,80845.39,0.0,0.93693,5e-05,7.16239]
[1777979476506,38.99,80841.43,0.0,0.93671,6e-05,7.18153]
[1777979481541,38.99,80841.71,0.0,0.93672,6e-05,7.18067]
[1777979486576,38.99,80839.26,0.0,0.93658,6e-05,7.19282]
[1777979489597,38.99,80835.2,0.0,0.93635,6e-05,7.21249]
[1777979491611,38.99,80832.32,0.0,0.93622,6e-05,7.22201]
[1777979494632,38.99,80834.41,0.0,0.93634,6e-05,7.21211]
[1777979496645,38.99,80838.13,0.0,0.93654,6e-05,7.1944]
[1777979501681,38.99,80837.09,0.0,0.93648,6e-05,7.19982]
[1777979506716,38.99,80836.51,0.0,0.93644,6e-05,7.20299]
[1777979511751,38.99,80836.16,0.0,0.93642,6e-05,7.20512]
[1777979516786,38.99,80837.68,0.0,0.9365,6e-05,7.19826]
[1777979523836,38.99,80837.09,0.0,0.93646,6e-05,7.20171]
[1777979528871,39.0,80836.17,0.0,0.9364,6e-05,7.20655]
[1777979533906,39.0,80835.31,0.0,0.93635,6e-05,7.21104]
[1777979539949,39.0,80835.4,0.0,0.93635,6e-05,7.21106]
[1777979542971,39.0,80832.97,0.0,0.93621,6e-05,7.22293]
[1777979543978,39.0,80821.49,0.0,0.93557,6e-05,7.27813]
[1777979544985,39.0,80821.15,0.0,0.93556,6e-05,7.27974]
[1777979546999,39.0,80827.65,0.0,0.93592,6e-05,7.24843]
[1777979549013,39.0,80830.12,0.0,0.93606,6e-05,7.23663]
[1777979550020,39.0,80833.07,0.0,0.93622,6e-05,7.22253]
[1777979555055,39.0,80835.33,0.0,0.93637,6e-05,7.20768]
[1777979560090,39.0,80836.57,0.0,0.93644,6e-05,7.20215]
[1777979565125,39.0,80837.29,0.0,0.93647,6e-05,7.1992]
[1777979570160,39.0,80836.72,0.0,0.93644,6e-05,7.20236]
[1777979575195,39.0,80836.26,0.0,0.93641,6e-05,7.20495]
[1777979580230,39.0,80836.45,0.0,0.93641,6e-05,7.2044]
[1777979586272,39.01,80836.4,0.0,0.9364,6e-05,7.20506]
[1777979591307,39.01,80836.18,0.0,0.93639,6e-05,7.20644]
[1777979596342,39.01,80835.79,0.0,0.93636,6e-05,7.2086]
[1777979601377,39.01,80835.88,0.0,0.93637,6e-05,7.20845]
[1777979606411,39.01,80835.31,0.0,0.93633,6e-05,7.21146]
[1777979611446,39.01,80836.2,0.0,0.93641,6e-05,7.20307]
[1777979616482,39.01,80836.68,0.0,0.93643,6e-05,7.20109]
[1777979621517,39.01,80837.18,0.0,0.93646,6e-05,7.19904]
[1777979626551,39.01,80837.85,0.0,0.93649,6e-05,7.19621]
[1777979631587,39.01,80836.97,0.0,0.93644,6e-05,7.20079]
[1777979636622,39.01,80837.34,0.0,0.93646,6e-05,7.19937]
[1777979642664,39.01,80837.34,0.0,0.93645,6e-05,7.19979]
[1777979647698,39.01,80837.95,0.0,0.93648,6e-05,7.19722]
[1777979653741,39.02,80839.4,0.0,0.93655,6e-05,7.19075]
[1777979657769,39.02,80842.6,0.0,0.93673,6e-05,7.17581]
[1777979662804,39.02,80842.88,0.0,0.93674,6e-05,7.175]
[1777979663485,39.02,80842.88,0.0,0.93674,6e-05,7.175]
[1777979663811,39.02,80875.38,0.0,0.93851,5e-05,7.02095]
[1777979664592,39.02,80875.38,0.0,0.93851,5e-05,7.02095]
[1777979664817,39.02,80907.75,0.0,0.94023,5e-05,6.86944]
[1777979665825,39.02,80924.24,0.0,0.94108,5e-05,6.79372]
[1777979666655,39.02,80924.24,0.0,0.94108,5e-05,6.79372]
[1777979667147,39.02,80924.24,0.0,0.94108,5e-05,6.79372]
[1777979667170,39.02,80915.84,0.0,0.94063,5e-05,6.83345]
[1777979667839,39.02,80899.81,0.0,0.93979,5e-05,6.90805]
[1777979668848,39.02,80903.6,0.0,0.93998,5e-05,6.891]
[1777979669856,39.03,80915.09,0.0,0.94058,5e-05,6.83808]
[1777979670863,39.03,80919.9,0.0,0.94083,5e-05,6.81633]
[1777979671870,39.03,80921.69,0.0,0.94095,5e-05,6.80436]
[1777979672877,39.03,80926.83,0.0,0.94121,5e-05,6.78127]
[1777979673884,39.03,80940.05,0.0,0.94188,5e-05,6.72108]
[1777979675901,39.03,80945.91,0.0,0.94217,5e-05,6.69573]
[1777979676908,39.04,80953.88,0.0,0.94257,5e-05,6.66009]
[1777979678922,39.04,80949.67,0.0,0.94234,5e-05,6.68065]
[1777979679929,39.04,80947.24,0.0,0.94219,5e-05,6.69354]
[1777979681767,39.05,80948.04,0.0,0.94222,5e-05,6.69073]
[1777979681943,39.05,80947.57,0.0,0.94219,5e-05,6.69373]
[1777979683957,39.05,80949.95,0.0,0.94229,5e-05,6.68452]
[1777979685971,39.06,80951.94,0.0,0.94238,5e-05,6.67713]
[1777979687177,39.06,80955.62,0.0,0.94256,5e-05,6.66118]
[1777979688994,39.06,80957.64,0.0,0.94264,5e-05,6.65373]
[1777979692026,39.07,80960.78,0.0,0.94277,5e-05,6.6421]
[1777979693032,39.07,80968.07,0.0,0.94313,5e-05,6.60939]
[1777979694039,39.07,80977.84,0.0,0.94362,5e-05,6.56562]
[1777979695046,39.07,80969.87,0.0,0.94321,5e-05,6.60231]
[1777979696053,39.07,80967.16,0.0,0.94307,5e-05,6.61513]
[1777979698068,39.09,80956.69,0.0,0.94248,5e-05,6.66828]
[1777979699075,39.09,80948.03,0.0,0.94203,5e-05,6.70828]
[1777979701096,39.09,80948.82,0.0,0.94207,5e-05,6.70501]
[1777979703103,39.09,80937.59,0.0,0.94147,5e-05,6.75803]
[1777979704110,39.09,80931.81,0.0,0.94117,5e-05,6.78535]
[1777979709144,39.1,80917.29,0.0,0.94037,5e-05,6.8558]
[1777979710153,39.1,80916.15,0.0,0.94031,5e-05,6.86164]
[1777979711864,39.1,80917.39,0.0,0.94037,5e-05,6.85643]
[1777979711906,39.1,80917.39,0.0,0.94037,5e-05,6.85643]
[1777979712074,39.1,80917.39,0.0,0.94037,5e-05,6.85643]
[1777979712167,39.11,80922.84,0.0,0.94065,5e-05,6.83173]
[1777979715188,39.11,80919.75,0.0,0.94046,5e-05,6.8478]
[1777979720223,39.12,80919.5,0.0,0.94042,5e-05,6.85178]
[1777979722293,39.12,80920.42,0.0,0.94046,5e-05,6.84808]
[1777979722328,39.12,80920.42,0.0,0.94046,5e-05,6.84808]
[1777979722337,39.12,80920.42,0.0,0.94046,5e-05,6.84808]
[1777979724251,39.12,80913.78,0.0,0.94009,5e-05,6.88058]
[1777979724417,39.12,80913.78,0.0,0.94009,5e-05,6.88058]
[1777979724593,39.12,80913.78,0.0,0.94009,5e-05,6.88058]
[1777979725257,39.12,80907.01,0.0,0.93973,5e-05,6.91259]
[1777979730293,39.13,80904.59,0.0,0.93958,5e-05,6.92613]
[1777979732306,39.13,80901.3,0.0,0.93943,5e-05,6.93803]
[1777979736196,39.13,80901.3,0.0,0.93941,5e-05,6.93929]
[1777979736248,39.13,80901.3,0.0,0.93941,5e-05,6.93929]
[1777979736327,39.13,80901.3,0.0,0.93941,5e-05,6.93929]
[1777979738348,39.14,80907.35,0.0,0.93972,5e-05,6.91236]
[1777979739357,39.14,80910.5,0.0,0.93988,5e-05,6.89817]
[1777979740424,39.14,80909.7,0.0,0.93983,5e-05,6.90239]
[1777979740480,39.14,80909.7,0.0,0.93983,5e-05,6.90239]
[1777979740582,39.14,80909.7,0.0,0.93983,5e-05,6.90239]
[1777979746406,39.15,80909.49,0.0,0.93979,5e-05,6.90627]
[1777979751441,39.15,80909.17,0.0,0.93975,5e-05,6.91023]
[1777979753902,39.15,80909.69,0.0,0.93977,5e-05,6.90785]
[1777979753954,39.15,80909.69,0.0,0.93977,5e-05,6.90785]
[1777979754081,39.15,80909.69,0.0,0.93977,5e-05,6.90785]
[1777979759497,39.15,80913.93,0.0,0.93999,5e-05,6.88844]
[1777979760713,39.15,80913.93,0.0,0.93999,5e-05,6.88844]
[1777979760765,39.15,80913.93,0.0,0.93999,5e-05,6.88844]
[1777979760831,39.15,80913.93,0.0,0.93999,5e-05,6.88844]
[1777979760916,39.15,80921.53,0.0,0.94039,5e-05,6.85371]
[1777979761511,39.15,80926.38,0.0,0.94064,5e-05,6.83139]
[1777979762518,39.16,80931.12,0.0,0.94088,5e-05,6.80966]
[1777979765195,39.16,80932.76,0.0,0.94097,5e-05,6.80229]
[1777979765246,39.16,80932.76,0.0,0.94097,5e-05,6.80229]
[1777979765330,39.16,80932.76,0.0,0.94097,5e-05,6.80229]
[1777979765296,39.16,80930.24,0.0,0.94082,5e-05,6.8152]
[1777979768560,39.16,80934.43,0.0,0.94102,5e-05,6.79774]
[1777979769567,39.16,80939.63,0.0,0.94129,5e-05,6.77401]
[1777979770574,39.17,80950.13,0.0,0.94182,5e-05,6.72652]
[1777979771581,39.17,80948.2,0.0,0.94171,5e-05,6.73614]
[1777979773393,39.17,80948.2,0.0,0.94171,5e-05,6.73614]
[1777979773426,39.17,80942.31,0.0,0.94139,5e-05,6.76463]
[1777979773445,39.17,80942.31,0.0,0.94139,5e-05,6.76463]
[1777979773581,39.17,80942.31,0.0,0.94139,5e-05,6.76463]
[1777979775609,39.17,80946.19,0.0,0.94158,5e-05,6.74824]
[1777979780112,39.18,80947.97,0.0,0.94164,5e-05,6.74227]
[1777979780129,39.18,80947.97,0.0,0.94164,5e-05,6.74227]
[1777979780329,39.18,80947.97,0.0,0.94164,5e-05,6.74227]
[1777979780338,39.18,80941.3,0.0,0.94128,5e-05,6.7743]
[1777979785739,39.19,80941.99,0.0,0.94129,5e-05,6.77381]
[1777979785791,39.19,80941.99,0.0,0.94129,5e-05,6.77381]
[1777979785829,39.19,80941.99,0.0,0.94129,5e-05,6.77381]
[1777979787693,39.19,80948.82,0.0,0.94162,5e-05,6.74448]
[1777979788678,39.19,80948.82,0.0,0.94162,5e-05,6.74448]
[1777979788746,39.19,80948.82,0.0,0.94162,5e-05,6.74448]
[1777979788825,39.19,80948.82,0.0,0.94162,5e-05,6.74448]
[1777979788882,39.2,80958.85,0.0,0.94213,5e-05,6.69932]
[1777979789707,39.2,80965.23,0.0,0.94245,5e-05,6.67058]
[1777979791721,39.2,80967.76,0.0,0.9426,5e-05,6.65557]
[1777979793735,39.2,80964.48,0.0,0.94242,5e-05,6.67219]
[1777979795898,39.2,80964.74,0.0,0.94242,5e-05,6.67184]
[1777979795945,39.2,80964.74,0.0,0.94242,5e-05,6.67184]
[1777979796074,39.2,80964.74,0.0,0.94242,5e-05,6.67184]
[1777979796169,39.21,80958.51,0.0,0.94208,5e-05,6.70184]
[1777979798770,39.21,80950.43,0.0,0.94165,5e-05,6.74034]
[1777979799778,39.21,80940.83,0.0,0.94115,5e-05,6.7851]
[1777979800784,39.22,80918.15,0.0,0.93996,5e-05,6.89047]
[1777979801791,39.22,80917.82,0.0,0.93994,5e-05,6.89247]
[1777979802798,39.22,80920.12,0.0,0.94005,5e-05,6.88224]
[1777979804484,39.22,80919.8,0.0,0.94003,5e-05,6.88417]
[1777979804533,39.22,80919.8,0.0,0.94003,5e-05,6.88417]
[1777979804581,39.22,80919.8,0.0,0.94003,5e-05,6.88417]
[1777979809847,39.23,80920.58,0.0,0.94004,5e-05,6.88326]
[1777979810676,39.23,80920.58,0.0,0.94004,5e-05,6.88326]
[1777979810723,39.23,80920.58,0.0,0.94004,5e-05,6.88326]
[1777979810828,39.23,80920.58,0.0,0.94004,5e-05,6.88326]
[1777979812867,39.23,80918.19,0.0,0.9399,5e-05,6.89571]
[1777979816279,39.23,80916.84,0.0,0.93982,5e-05,6.90283]
[1777979816327,39.23,80916.84,0.0,0.93982,5e-05,6.90283]
[1777979816580,39.23,80915.12,0.0,0.93972,5e-05,6.91166]
[1777979817903,39.23,80910.49,0.0,0.93947,5e-05,6.93361]
[1777979819917,39.24,80905.67,0.0,0.93921,5e-05,6.95684]
[1777979821153,39.24,80905.67,0.0,0.93921,5e-05,6.95684]
[1777979821289,39.24,80905.67,0.0,0.93921,5e-05,6.95684]
[1777979821326,39.24,80905.67,0.0,0.93921,5e-05,6.95684]
[1777979822938,39.24,80899.66,0.0,0.93888,5e-05,6.98592]
[1777979823945,39.24,80895.81,0.0,0.93867,5e-05,7.00425]
[1777979825959,39.24,80889.64,0.0,0.93833,5e-05,7.03375]
[1777979826966,39.24,80883.96,0.0,0.93802,5e-05,7.06071]
[1777979827973,39.24,80880.81,0.0,0.93785,5e-05,7.07577]
[1777979828980,39.24,80872.12,0.0,0.93738,5e-05,7.11695]
[1777979829987,39.24,80865.65,0.0,0.93702,5e-05,7.14772]
[1777979832001,39.24,80866.51,0.0,0.93707,5e-05,7.14382]
[1777979834430,39.24,80866.97,0.0,0.93709,5e-05,7.14172]
[1777979834482,39.24,80866.97,0.0,0.93709,5e-05,7.14172]
[1777979834579,39.24,80866.5,0.0,0.93707,5e-05,7.144]
[1777979838045,39.24,80854.73,0.0,0.93642,5e-05,7.20011]
[1777979839052,39.24,80849.89,0.0,0.93615,6e-05,7.2232]
[1777979840059,39.24,80842.32,0.0,0.93573,6e-05,7.25928]
[1777979841065,39.24,80836.04,0.0,0.93539,6e-05,7.28925]
[1777979842073,39.24,80833.01,0.0,0.93522,6e-05,7.30363]
[1777979843771,39.24,80833.22,0.0,0.93523,6e-05,7.30245]
[1777979845685,39.24,80834.51,0.0,0.93531,6e-05,7.29567]
[1777979845751,39.24,80834.51,0.0,0.93531,6e-05,7.29567]
[1777979845831,39.24,80834.51,0.0,0.93531,6e-05,7.29567]
[1777979848115,39.24,80840.8,0.0,0.93567,6e-05,7.26503]
[1777979850129,39.24,80853.91,0.0,0.93639,6e-05,7.20226]
[1777979851136,39.24,80865.2,0.0,0.93705,5e-05,7.14399]
[1777979852143,39.24,80870.29,0.0,0.93732,5e-05,7.12052]
[1777979853150,39.24,80873.1,0.0,0.93747,5e-05,7.10735]
[1777979854156,39.24,80876.52,0.0,0.93766,5e-05,7.09133]
[1777979855164,39.24,80879.42,0.0,0.93781,5e-05,7.07781]
[1777979856953,39.24,80880.82,0.0,0.93788,5e-05,7.07139]
[1777979857005,39.24,80880.82,0.0,0.93788,5e-05,7.07139]
[1777979857077,39.24,80880.82,0.0,0.93788,5e-05,7.07139]
[1777979857178,39.24,80884.59,0.0,0.93809,5e-05,7.05383]
[1777979858185,39.24,80887.82,0.0,0.93826,5e-05,7.03887]
[1777979860199,39.24,80893.3,0.0,0.93855,5e-05,7.01363]
[1777979861206,39.24,80895.7,0.0,0.93867,5e-05,7.00265]
[1777979862213,39.24,80899.42,0.0,0.93887,5e-05,6.98554]
[1777979863210,39.24,80899.42,0.0,0.93887,5e-05,6.98554]
[1777979863409,39.24,80899.42,0.0,0.93887,5e-05,6.98554]
[1777979863462,39.24,80899.42,0.0,0.93887,5e-05,6.98554]
[1777979863574,39.25,80901.04,0.0,0.93895,5e-05,6.97828]
[1777979864227,39.25,80896.08,0.0,0.93868,5e-05,7.0018]
[1777979864559,39.25,80896.08,0.0,0.93868,5e-05,7.0018]
[1777979865234,39.25,80892.79,0.0,0.93851,5e-05,7.0172]
[1777979867114,39.25,80892.09,0.0,0.93846,5e-05,7.02104]
[1777979867166,39.25,80892.09,0.0,0.93846,5e-05,7.02104]
[1777979867327,39.25,80892.09,0.0,0.93846,5e-05,7.02104]
[1777979869837,39.25,80892.76,0.0,0.93849,5e-05,7.01869]
[1777979870077,39.25,80892.76,0.0,0.93849,5e-05,7.01869]
[1777979870269,39.25,80884.65,0.0,0.93805,5e-05,7.05702]
[1777979870640,39.25,80884.65,0.0,0.93805,5e-05,7.05702]
[1777979875358,39.25,80883.67,0.0,0.93799,5e-05,7.06241]
[1777979875410,39.25,80883.67,0.0,0.93799,5e-05,7.06241]
[1777979875511,39.25,80877.37,0.0,0.93765,5e-05,7.09226]
[1777979876327,39.25,80877.37,0.0,0.93765,5e-05,7.09226]
[1777979876417,39.25,80870.73,0.0,0.93728,5e-05,7.12374]
[1777979877318,39.25,80868.1,0.0,0.93714,5e-05,7.13626]
[1777979881345,39.25,80870.51,0.0,0.93727,5e-05,7.12516]
[1777979881693,39.25,80870.51,0.0,0.93727,5e-05,7.12516]
[1777979884367,39.25,80877.37,0.0,0.93764,5e-05,7.09303]
[1777979885374,39.25,80882.24,0.0,0.9379,5e-05,7.07023]
[1777979889402,39.26,80885.84,0.0,0.93809,5e-05,7.054]
[1777979892423,39.26,80881.35,0.0,0.93784,5e-05,7.0757]
[1777979897458,39.26,80881.01,0.0,0.93781,5e-05,7.0781]
[1777979899472,39.26,80883.36,0.0,0.93793,5e-05,7.06737]
[1777979902492,39.26,80873.49,0.0,0.93739,5e-05,7.1144]
[1777979903500,39.26,80872.22,0.0,0.93732,5e-05,7.1205]
[1777979907527,39.26,80877.49,0.0,0.9376,5e-05,7.09604]
[1777979910549,39.26,80879.61,0.0,0.93771,5e-05,7.08645]
[1777979915584,39.27,80879.03,0.0,0.93771,5e-05,7.08553]
[1777979918605,39.27,80875.72,0.0,0.93752,5e-05,7.10154]
[1777979922633,39.27,80872.38,0.0,0.93734,5e-05,7.1177]
[1777979927668,39.27,80873.84,0.0,0.93741,5e-05,7.11117]
[1777979930037,39.27,80873.54,0.0,0.9374,5e-05,7.11267]
[1777979936730,39.27,80874.4,0.0,0.93744,5e-05,7.10936]
[1777979937738,39.27,80877.7,0.0,0.93761,5e-05,7.09389]
[1777979940759,39.27,80873.7,0.0,0.93739,5e-05,7.11309]
[1777979942773,39.27,80864.75,0.0,0.9369,5e-05,7.15555]
[1777979943780,39.27,80861.81,0.0,0.93674,5e-05,7.1695]
[1777979945793,39.27,80855.76,0.0,0.93641,5e-05,7.1982]
[1777979950829,39.27,80856.25,0.0,0.93644,5e-05,7.19558]
[1777979956533,39.27,80856.09,0.0,0.93644,5e-05,7.19608]
[1777979963920,39.27,80854.31,0.0,0.93634,6e-05,7.20391]
[1777979968955,39.27,80854.99,0.0,0.93639,5e-05,7.20026]
[1777979973989,39.27,80854.3,0.0,0.93639,5e-05,7.19867]
[1777979979025,39.27,80855.1,0.0,0.93644,5e-05,7.19448]
[1777979985071,39.26,80854.45,0.0,0.93641,5e-05,7.19709]
[1777979986077,39.26,80849.84,0.0,0.93615,6e-05,7.21894]
[1777979991113,39.26,80849.1,0.0,0.93612,6e-05,7.2219]
[1777979992120,39.26,80852.22,0.0,0.93629,6e-05,7.20693]
[1777979997155,39.26,80852.98,0.0,0.93634,6e-05,7.20287]
[1777979999169,39.26,80855.5,0.0,0.93648,5e-05,7.19073]
[1777980002192,39.26,80851.72,0.0,0.93627,6e-05,7.20851]
[1777980004206,39.26,80859.08,0.0,0.93668,5e-05,7.1734]
[1777980005213,39.26,80862.65,0.0,0.93688,5e-05,7.15639]
[1777980007226,39.26,80861.6,0.0,0.93682,5e-05,7.16134]
[1777980011255,39.26,80857.57,0.0,0.9366,5e-05,7.18044]
[1777980012264,39.26,80854.58,0.0,0.93643,5e-05,7.19464]
[1777980015285,39.26,80857.47,0.0,0.9366,5e-05,7.18076]
[1777980019313,39.26,80853.63,0.0,0.93639,6e-05,7.19881]
[1777980020320,39.26,80851.1,0.0,0.93625,6e-05,7.21078]
[1777980026362,39.26,80849.31,0.0,0.93616,6e-05,7.21874]
[1777980031397,39.26,80849.91,0.0,0.93623,6e-05,7.211]
[1777980036432,39.26,80849.52,0.0,0.93621,6e-05,7.21244]
[1777980040460,39.26,80844.08,0.0,0.93592,6e-05,7.23803]
[1777980041084,39.26,80844.08,0.0,0.93592,6e-05,7.23803]
[1777980041466,39.25,80841.67,0.0,0.93578,6e-05,7.2494]
[1777980045495,39.25,80839.62,0.0,0.93568,6e-05,7.25861]
[1777980050530,39.25,80839.05,0.0,0.93565,6e-05,7.26061]
[1777980055564,39.25,80838.65,0.0,0.93564,6e-05,7.2618]
[1777980059593,39.25,80836.19,0.0,0.93551,6e-05,7.273]
[1777980060600,39.25,80833.26,0.0,0.93535,6e-05,7.28687]
[1777980065635,39.25,80832.61,0.0,0.93532,6e-05,7.28912]
[1777980068656,39.25,80836.38,0.0,0.93554,6e-05,7.27059]
[1777980073691,39.24,80848.01,0.0,0.93619,6e-05,7.21444]
[1777980074698,39.24,80850.62,0.0,0.93633,6e-05,7.20198]
[1777980077719,39.24,80853.56,0.0,0.93649,5e-05,7.18797]
[1777980078726,39.24,80856.95,0.0,0.93668,5e-05,7.17187]
[1777980083760,39.24,80856.07,0.0,0.93663,5e-05,7.17616]
[1777980086781,39.24,80847.68,0.0,0.93617,6e-05,7.21607]
[1777980087789,39.24,80841.84,0.0,0.93585,6e-05,7.24386]
[1777980092824,39.24,80842.2,0.0,0.93591,6e-05,7.23723]
[1777980097858,39.24,80843.21,0.0,0.93597,6e-05,7.23197]
[1777980102894,39.24,80844.78,0.0,0.93606,6e-05,7.22408]
[1777980106922,39.24,80841.37,0.0,0.93587,6e-05,7.24006]
[1777980111957,39.24,80838.34,0.0,0.93571,6e-05,7.25404]
[1777980116992,39.24,80833.92,0.0,0.93547,6e-05,7.27457]
[1777980122027,39.24,80835.02,0.0,0.93554,6e-05,7.26861]
[1777980124041,39.23,80838.79,0.0,0.93575,6e-05,7.25032]
[1777980125048,39.23,80843.29,0.0,0.93601,6e-05,7.22874]
[1777980130083,39.23,80843.92,0.0,0.93604,6e-05,7.2254]
[1777980135118,39.23,80842.74,0.0,0.93598,6e-05,7.23069]
[1777980140153,39.23,80839.96,0.0,0.93583,6e-05,7.24361]
[1777980141160,39.23,80837.01,0.0,0.93567,6e-05,7.25761]
[1777980146195,39.23,80836.22,0.0,0.93563,6e-05,7.26081]
[1777980149216,39.23,80830.08,0.0,0.93529,6e-05,7.28984]
[1777980154251,39.23,80829.44,0.0,0.9353,6e-05,7.28766]
[1777980159285,39.23,80830.06,0.0,0.93535,6e-05,7.28394]
[1777980161300,39.23,80823.76,0.0,0.935,6e-05,7.31389]
[1777980163314,39.22,80830.27,0.0,0.93537,6e-05,7.28232]
[1777980164321,39.22,80834.14,0.0,0.93558,6e-05,7.26359]
[1777980165328,39.22,80836.87,0.0,0.93574,6e-05,7.25039]
[1777980168350,39.22,80843.34,0.0,0.9361,6e-05,7.21923]
[1777980174391,39.22,80844.08,0.0,0.93614,6e-05,7.21551]
[1777980179426,39.22,80843.24,0.0,0.9361,6e-05,7.21935]
[1777980182447,39.22,80845.65,0.0,0.93623,6e-05,7.20775]
[1777980188490,39.22,80845.28,0.0,0.93621,6e-05,7.20936]
[1777980193525,39.22,80844.85,0.0,0.93619,6e-05,7.21124]
[1777980199567,39.22,80844.33,0.0,0.93616,6e-05,7.21349]
[1777980200574,39.22,80842.14,0.0,0.93604,6e-05,7.22388]
[1777980205609,39.22,80840.71,0.0,0.93597,6e-05,7.23039]
[1777980210644,39.22,80840.09,0.0,0.93594,6e-05,7.23295]
[1777980215680,39.22,80840.09,0.0,0.93598,6e-05,7.22813]
[1777980219708,39.22,80843.77,0.0,0.93618,6e-05,7.21029]
[1777980224743,39.22,80845.53,0.0,0.93628,6e-05,7.20173]
[1777980230784,39.22,80846.27,0.0,0.93633,6e-05,7.19805]
[1777980232799,39.22,80843.4,0.0,0.93617,6e-05,7.21168]
[1777980235827,39.22,80846.47,0.0,0.93634,6e-05,7.19695]
[1777980236828,39.22,80858.84,0.0,0.93702,5e-05,7.13817]
[1777980237835,39.22,80859.39,0.0,0.93705,5e-05,7.13563]
[1777980239849,39.22,80861.77,0.0,0.93718,5e-05,7.12452]
[1777980243877,39.22,80858.78,0.0,0.93701,5e-05,7.13909]
[1777980248912,39.22,80858.06,0.0,0.93697,5e-05,7.14285]
[1777980250926,39.22,80855.75,0.0,0.93684,5e-05,7.15392]
[1777980256968,39.22,80854.02,0.0,0.93674,5e-05,7.16233]
[1777980257975,39.22,80858.94,0.0,0.93701,5e-05,7.13902]
[1777980262005,39.22,80861.35,0.0,0.93714,5e-05,7.12787]
[1777980264020,39.22,80864.4,0.0,0.9373,5e-05,7.1136]
[1777980265025,39.22,80867.56,0.0,0.93747,5e-05,7.09876]
[1777980270061,39.22,80866.84,0.0,0.93743,5e-05,7.10274]
[1777980275488,39.22,80867.01,0.0,0.93747,5e-05,7.09786]
[1777980281138,39.22,80866.59,0.0,0.93744,5e-05,7.10068]
[1777980286173,39.23,80864.03,0.0,0.93729,5e-05,7.11321]
[1777980291208,39.23,80864.11,0.0,0.93729,5e-05,7.11317]
[1777980296242,39.23,80863.9,0.0,0.93728,5e-05,7.11454]
[1777980301278,39.23,80864.11,0.0,0.93728,5e-05,7.11394]
[1777980302285,39.23,80866.17,0.0,0.93739,5e-05,7.10429]
[1777980307320,39.23,80866.77,0.0,0.93742,5e-05,7.10199]
[1777980313362,39.23,80866.19,0.0,0.93738,5e-05,7.10535]
[1777980318397,39.23,80866.56,0.0,0.9374,5e-05,7.10406]
[1777980320411,39.23,80871.67,0.0,0.93767,5e-05,7.08012]
[1777980321418,39.23,80877.98,0.0,0.93801,5e-05,7.05049]
[1777980322425,39.23,80880.59,0.0,0.93815,5e-05,7.03835]
[1777980325446,39.23,80882.11,0.0,0.93823,5e-05,7.03179]
[1777980330481,39.24,80879.37,0.0,0.93807,5e-05,7.04568]
[1777980334509,39.24,80875.3,0.0,0.93788,5e-05,7.06121]
[1777980335082,39.24,80875.3,0.0,0.93788,5e-05,7.06121]
[1777980335520,39.24,80872.69,0.0,0.93773,5e-05,7.07369]
[1777980336526,39.24,80870.64,0.0,0.93762,5e-05,7.08351]
[1777980341561,39.24,80867.51,0.0,0.93744,5e-05,7.09891]
[1777980342567,39.24,80863.64,0.0,0.93723,5e-05,7.11732]
[1777980348609,39.24,80862.54,0.0,0.93716,5e-05,7.12302]
[1777980350321,39.24,80863.38,0.0,0.93721,5e-05,7.11911]
[1777980356666,39.24,80861.92,0.0,0.93712,5e-05,7.12652]
[1777980361701,39.24,80863.57,0.0,0.93721,5e-05,7.11911]
[1777980368750,39.25,80862.22,0.0,0.93713,5e-05,7.12613]
[1777980374792,39.25,80862.61,0.0,0.93714,5e-05,7.12482]
[1777980379827,39.25,80863.31,0.0,0.93718,5e-05,7.12197]
[1777980382848,39.25,80866.88,0.0,0.93737,5e-05,7.10539]
[1777980388889,39.25,80867.53,0.0,0.93739,5e-05,7.10308]
[1777980390909,39.25,80874.07,0.0,0.93775,5e-05,7.07248]
[1777980391916,39.25,80884.04,0.0,0.93832,5e-05,7.0214]
[1777980392923,39.25,80882.88,0.0,0.93825,5e-05,7.0271]
[1777980397957,39.26,80882.61,0.0,0.93822,5e-05,7.02956]
[1777980398965,39.26,80884.65,0.0,0.93833,5e-05,7.02023]
[1777980403503,39.26,80886.13,0.0,0.9384,5e-05,7.01435]
[1777980406014,39.26,80888.87,0.0,0.93854,5e-05,7.00231]
[1777980411049,39.26,80890.15,0.0,0.93859,5e-05,6.9978]
[1777980420112,39.27,80889.79,0.0,0.93854,5e-05,7.00218]
[1777980425147,39.27,80890.75,0.0,0.93857,5e-05,6.99922]
[1777980426155,39.28,80895.03,0.0,0.9388,5e-05,6.97952]
[1777980427161,39.28,80897.16,0.0,0.93891,5e-05,6.96992]
[1777980429176,39.28,80900.05,0.0,0.93905,5e-05,6.95719]
[1777980432198,39.28,80908.33,0.0,0.93948,5e-05,6.9198]
[1777980433205,39.28,80913.96,0.0,0.93977,5e-05,6.89411]
[1777980434212,39.28,80916.08,0.0,0.93988,5e-05,6.88477]
[1777980436226,39.29,80913.85,0.0,0.93975,5e-05,6.89611]
[1777980441261,39.29,80914.94,0.0,0.93978,5e-05,6.89352]
[1777980444282,39.29,80918.27,0.0,0.93994,5e-05,6.87956]
[1777980449316,39.3,80918.92,0.0,0.93994,5e-05,6.87914]
[1777980454351,39.31,80919.17,0.0,0.93996,5e-05,6.8762]
[1777980455359,39.31,80916.54,0.0,0.93982,5e-05,6.88889]
[1777980456366,39.31,80913.92,0.0,0.93968,5e-05,6.90152]
[1777980458380,39.31,80916.44,0.0,0.9398,5e-05,6.89078]
[1777980463415,39.32,80917.54,0.0,0.93983,5e-05,6.88813]
[1777980469457,39.32,80916.1,0.0,0.93972,5e-05,6.89764]
[1777980472478,39.33,80920.58,0.0,0.93994,5e-05,6.8783]
[1777980474580,39.33,80921.37,0.0,0.93998,5e-05,6.87514]
[1777980474625,39.33,80924.42,0.0,0.94013,5e-05,6.86154]
[1777980478214,39.33,80924.82,0.0,0.94013,5e-05,6.86125]
[1777980478264,39.33,80924.82,0.0,0.94013,5e-05,6.86125]
[1777980479080,39.33,80924.82,0.0,0.94013,5e-05,6.86125]
[1777980488591,39.35,80924.29,0.0,0.94005,5e-05,6.86924]
[1777980493627,39.35,80926.1,0.0,0.94011,5e-05,6.86333]
[1777980495641,39.36,80924.17,0.0,0.94,5e-05,6.87325]
[1777980500676,39.36,80923.06,0.0,0.93992,5e-05,6.88075]
[1777980505711,39.37,80923.02,0.0,0.93989,5e-05,6.88325]
[1777980509739,39.37,80921.06,0.0,0.93976,5e-05,6.89415]
[1777980511753,39.37,80916.45,0.0,0.93955,5e-05,6.91205]
[1777980512760,39.38,80914.2,0.0,0.93942,5e-05,6.92332]
[1777980516794,39.38,80927.44,0.0,0.9401,5e-05,6.86322]
[1777980517558,39.38,80927.44,0.0,0.9401,5e-05,6.86322]
[1777980517858,39.38,80927.44,0.0,0.9401,5e-05,6.86322]
[1777980517962,39.38,80955.61,0.0,0.94156,5e-05,6.73434]
[1777980518805,39.38,80951.45,0.0,0.94133,5e-05,6.75452]
[1777980519812,39.38,80946.14,0.0,0.94105,5e-05,6.77948]
[1777980520317,39.38,80946.14,0.0,0.94105,5e-05,6.77948]
[1777980520821,39.39,80950.48,0.0,0.94127,5e-05,6.76023]
[1777980521776,39.39,80950.48,0.0,0.94127,5e-05,6.76023]
[1777980526864,39.39,80951.66,0.0,0.94128,5e-05,6.75875]
[1777980527872,39.4,80961.71,0.0,0.94179,5e-05,6.71356]
[1777980528879,39.4,80967.15,0.0,0.94207,5e-05,6.68903]
[1777980530893,39.4,80971.17,0.0,0.94227,5e-05,6.6713]
[1777980533914,39.4,80963.59,0.0,0.94187,5e-05,6.70708]
[1777980536525,39.41,80962.53,0.0,0.9418,5e-05,6.71339]
[1777980536572,39.41,80962.53,0.0,0.9418,5e-05,6.71339]
[1777980536828,39.41,80962.53,0.0,0.9418,5e-05,6.71339]
[1777980538513,39.41,80961.55,0.0,0.94173,5e-05,6.71932]
[1777980538523,39.41,80961.55,0.0,0.94173,5e-05,6.71932]
[1777980538580,39.41,80961.55,0.0,0.94173,5e-05,6.71932]
[1777980538949,39.41,80959.55,0.0,0.94162,5e-05,6.72916]
[1777980539956,39.41,80953.94,0.0,0.94132,5e-05,6.75547]
[1777980541838,39.41,80952.64,0.0,0.94125,5e-05,6.76207]
[1777980541914,39.41,80952.64,0.0,0.94125,5e-05,6.76207]
[1777980542092,39.41,80952.64,0.0,0.94125,5e-05,6.76207]
[1777980545998,39.42,80960.59,0.0,0.94162,5e-05,6.7287]
[1777980546926,39.42,80960.59,0.0,0.94162,5e-05,6.7287]
[1777980546978,39.42,80960.59,0.0,0.94162,5e-05,6.7287]
[1777980547080,39.42,80960.59,0.0,0.94162,5e-05,6.7287]
[1777980548608,39.42,80965.12,0.0,0.94185,5e-05,6.70848]
[1777980548716,39.42,80965.12,0.0,0.94185,5e-05,6.70848]
[1777980548835,39.42,80965.12,0.0,0.94185,5e-05,6.70848]
[1777980549024,39.42,80963.71,0.0,0.94178,5e-05,6.71511]
[1777980554059,39.43,80958.26,0.0,0.94148,5e-05,6.74146]
[1777980554612,39.43,80958.26,0.0,0.94148,5e-05,6.74146]
[1777980554831,39.43,80958.26,0.0,0.94148,5e-05,6.74146]
[1777980555008,39.43,80958.26,0.0,0.94148,5e-05,6.74146]
[1777980555807,39.43,80957.95,0.0,0.94146,5e-05,6.74355]
[1777980555836,39.43,80957.95,0.0,0.94146,5e-05,6.74355]
[1777980555899,39.43,80957.95,0.0,0.94146,5e-05,6.74355]
[1777980556188,39.43,80957.95,0.0,0.94146,5e-05,6.74355]
[1777980556073,39.43,80956.72,0.0,0.94139,5e-05,6.74983]
[1777980556338,39.43,80956.72,0.0,0.94139,5e-05,6.74983]
[1777980557021,39.43,80956.72,0.0,0.94139,5e-05,6.74983]
[1777980557087,39.43,80956.72,0.0,0.94139,5e-05,6.74983]
[1777980557188,39.43,80956.76,0.0,0.94138,5e-05,6.75031]
[1777980560313,39.44,80954.56,0.0,0.94125,5e-05,6.76229]
[1777980560328,39.44,80954.56,0.0,0.94125,5e-05,6.76229]
[1777980560355,39.44,80954.56,0.0,0.94125,5e-05,6.76229]
[1777980561703,39.44,80954.22,0.0,0.94122,5e-05,6.76448]
[1777980561835,39.44,80954.22,0.0,0.94122,5e-05,6.76448]
[1777980562756,39.44,80954.73,0.0,0.94124,5e-05,6.76279]
[1777980562805,39.44,80954.73,0.0,0.94124,5e-05,6.76279]
[1777980562846,39.44,80954.73,0.0,0.94124,5e-05,6.76279]
[1777980563122,39.44,80955.31,0.0,0.94126,5e-05,6.76077]
[1777980568157,39.45,80953.99,0.0,0.94117,5e-05,6.76945]
[1777980568864,39.45,80953.99,0.0,0.94117,5e-05,6.76945]
[1777980568915,39.45,80953.99,0.0,0.94117,5e-05,6.76945]
[1777980569076,39.45,80953.99,0.0,0.94117,5e-05,6.76945]
[1777980571301,39.45,80957.72,0.0,0.94137,5e-05,6.75002]
[1777980571327,39.45,80957.72,0.0,0.94137,5e-05,6.75002]
[1777980571353,39.45,80957.72,0.0,0.94137,5e-05,6.75002]
[1777980572035,39.45,80957.72,0.0,0.94137,5e-05,6.75002]
[1777980572077,39.45,80957.72,0.0,0.94137,5e-05,6.75002]
[1777980572185,39.45,80956.39,0.0,0.9413,5e-05,6.75622]
[1777980577221,39.46,80956.03,0.0,0.94125,5e-05,6.76049]
[1777980581428,39.46,80957.54,0.0,0.94133,5e-05,6.75403]
[1777980581479,39.46,80957.54,0.0,0.94133,5e-05,6.75403]
[1777980581578,39.46,80957.54,0.0,0.94133,5e-05,6.75403]
[1777980582350,39.46,80957.94,0.0,0.94135,5e-05,6.75232]
[1777980582406,39.46,80957.94,0.0,0.94135,5e-05,6.75232]
[1777980582582,39.46,80957.94,0.0,0.94135,5e-05,6.75232]
[1777980583263,39.46,80956.91,0.0,0.94129,5e-05,6.75714]
[1777980588298,39.46,80955.91,0.0,0.94124,5e-05,6.76221]
[1777980590069,39.46,80955.91,0.0,0.94124,5e-05,6.76221]
[1777980590082,39.46,80955.91,0.0,0.94124,5e-05,6.76221]
[1777980590121,39.46,80955.91,0.0,0.94124,5e-05,6.76221]
[1777980590179,39.46,80955.91,0.0,0.94124,5e-05,6.76221]
[1777980590328,39.46,80952.49,0.0,0.94106,5e-05,6.77801]
[1777980591147,39.46,80952.49,0.0,0.94106,5e-05,6.77801]
[1777980591193,39.46,80952.49,0.0,0.94106,5e-05,6.77801]
[1777980591149,39.46,80950.37,0.0,0.94094,5e-05,6.78828]
[1777980591331,39.46,80950.37,0.0,0.94094,5e-05,6.78828]
[1777980591428,39.46,80950.39,0.0,0.94094,5e-05,6.78818]
[1777980597361,39.47,80950.85,0.0,0.94095,5e-05,6.78748]
[1777980598369,39.47,80947.15,0.0,0.94076,5e-05,6.80448]
[1777980599452,39.47,80947.15,0.0,0.94076,5e-05,6.80448]
[1777980599481,39.47,80947.15,0.0,0.94076,5e-05,6.80448]
[1777980599579,39.47,80947.15,0.0,0.94076,5e-05,6.80448]
[1777980600628,39.47,80947.09,0.0,0.94076,5e-05,6.80479]
[1777980600684,39.47,80947.09,0.0,0.94076,5e-05,6.80479]
[1777980600834,39.47,80947.09,0.0,0.94076,5e-05,6.80479]
[1777980600858,39.47,80946.79,0.0,0.94074,5e-05,6.80619]
[1777980601390,39.47,80951.61,0.0,0.94099,5e-05,6.78416]
[1777980604051,39.47,80953.11,0.0,0.94106,5e-05,6.77737]
[1777980604077,39.47,80953.11,0.0,0.94106,5e-05,6.77737]
[1777980606824,39.47,80954.16,0.0,0.94112,5e-05,6.77281]
[1777980606850,39.47,80954.16,0.0,0.94112,5e-05,6.77281]
[1777980607079,39.47,80954.16,0.0,0.94112,5e-05,6.77281]
[1777980607107,39.47,80952.73,0.0,0.94104,5e-05,6.77949]
[1777980609093,39.47,80953.74,0.0,0.94109,5e-05,6.77488]
[1777980610250,39.47,80953.2,0.0,0.94106,5e-05,6.7775]
[1777980610327,39.47,80954.54,0.0,0.94113,5e-05,6.77137]
[1777980610454,39.47,80954.54,0.0,0.94113,5e-05,6.77137]
[1777980611228,39.47,80954.54,0.0,0.94113,5e-05,6.77137]
[1777980611239,39.47,80959.82,0.0,0.9414,5e-05,6.74748]
[1777980611326,39.47,80959.82,0.0,0.9414,5e-05,6.74748]
[1777980612103,39.47,80959.82,0.0,0.9414,5e-05,6.74748]
[1777980612242,39.47,80959.82,0.0,0.9414,5e-05,6.74748]
[1777980612269,39.47,80964.1,0.0,0.94162,5e-05,6.72814]
[1777980612332,39.47,80964.1,0.0,0.94162,5e-05,6.72814]
[1777980617502,39.47,80961.83,0.0,0.9415,5e-05,6.73921]
[1777980619432,39.47,80960.27,0.0,0.94141,5e-05,6.74645]
[1777980619484,39.47,80960.27,0.0,0.94141,5e-05,6.74645]
[1777980619578,39.47,80960.27,0.0,0.94141,5e-05,6.74645]
[1777980620335,39.47,80960.69,0.0,0.94143,5e-05,6.74465]
[1777980620414,39.47,80960.69,0.0,0.94143,5e-05,6.74465]
[1777980620578,39.47,80960.69,0.0,0.94143,5e-05,6.74465]
[1777980620669,39.47,80960.58,0.0,0.94143,5e-05,6.74528]
[1777980626565,39.47,80962.7,0.0,0.94153,5e-05,6.73647]
[1777980632607,39.48,80962.5,0.0,0.94154,5e-05,6.73392]
[1777980637930,39.48,80962.43,0.0,0.94153,5e-05,6.73483]
[1777980637982,39.48,80962.43,0.0,0.94153,5e-05,6.73483]
[1777980638078,39.48,80962.43,0.0,0.94153,5e-05,6.73483]
[1777980638133,39.48,80951.35,0.0,0.94095,5e-05,6.78611]
[1777980639120,39.48,80951.35,0.0,0.94095,5e-05,6.78611]
[1777980639171,39.48,80951.35,0.0,0.94095,5e-05,6.78611]
[1777980639316,39.48,80946.07,0.0,0.94067,5e-05,6.81081]
[1777980639330,39.48,80946.07,0.0,0.94067,5e-05,6.81081]
[1777980642439,39.48,80945.01,0.0,0.94061,5e-05,6.81673]
[1777980642580,39.48,80945.01,0.0,0.94061,5e-05,6.81673]
[1777980643182,39.48,80945.01,0.0,0.94061,5e-05,6.81673]
[1777980643232,39.48,80945.01,0.0,0.94061,5e-05,6.81673]
[1777980643331,39.49,80952.15,0.0,0.94096,5e-05,6.78513]
[1777980645127,39.49,80953.74,0.0,0.94105,5e-05,6.77786]
[1777980645179,39.49,80953.74,0.0,0.94105,5e-05,6.77786]
[1777980645326,39.49,80953.74,0.0,0.94105,5e-05,6.77786]
[1777980645181,39.49,80956.97,0.0,0.9412,5e-05,6.7643]
[1777980647449,39.49,80955.45,0.0,0.94111,5e-05,6.77184]
[1777980647509,39.49,80955.45,0.0,0.94111,5e-05,6.77184]
[1777980647577,39.49,80955.45,0.0,0.94111,5e-05,6.77184]
[1777980650440,39.49,80953.93,0.0,0.94102,5e-05,6.78052]
[1777980650482,39.49,80953.93,0.0,0.94102,5e-05,6.78052]
[1777980650584,39.49,80953.93,0.0,0.94102,5e-05,6.78052]
[1777980650607,39.49,80953.93,0.0,0.94102,5e-05,6.78052]
[1777980650831,39.49,80953.93,0.0,0.94102,5e-05,6.78052]
[1777980650869,39.5,80952.17,0.0,0.94092,5e-05,6.78913]
[1777980653103,39.5,80951.85,0.0,0.9409,5e-05,6.79116]
[1777980653158,39.5,80951.85,0.0,0.9409,5e-05,6.79116]
[1777980653326,39.5,80951.85,0.0,0.9409,5e-05,6.79116]
[1777980657374,39.5,80952.15,0.0,0.94088,5e-05,6.79254]
[1777980657426,39.5,80952.15,0.0,0.94088,5e-05,6.79254]
[1777980657578,39.5,80952.15,0.0,0.94088,5e-05,6.79254]
[1777980658316,39.5,80952.15,0.0,0.94088,5e-05,6.79254]
[1777980658331,39.5,80952.15,0.0,0.94088,5e-05,6.79254]
[1777980658368,39.5,80952.41,0.0,0.94089,5e-05,6.7919]
[1777980658790,39.51,80952.21,0.0,0.94087,5e-05,6.79336]
[1777980662915,39.51,80949.87,0.0,0.94073,5e-05,6.8057]
[1777980662958,39.51,80949.87,0.0,0.94073,5e-05,6.8057]
[1777980662967,39.51,80949.87,0.0,0.94073,5e-05,6.8057]
[1777980663076,39.51,80949.87,0.0,0.94073,5e-05,6.8057]
[1777980663178,39.51,80948.38,0.0,0.94064,5e-05,6.8136]
[1777980664226,39.51,80948.38,0.0,0.94064,5e-05,6.8136]
[1777980664324,39.51,80948.38,0.0,0.94064,5e-05,6.8136]
[1777980665977,39.51,80946.57,0.0,0.94054,5e-05,6.8224]
[1777980666080,39.51,80946.57,0.0,0.94054,5e-05,6.8224]
[1777980666107,39.52,80945.45,0.0,0.94048,5e-05,6.82854]
[1777980667197,39.52,80945.45,0.0,0.94048,5e-05,6.82854]
[1777980667250,39.52,80945.45,0.0,0.94048,5e-05,6.82854]
[1777980667325,39.52,80945.45,0.0,0.94048,5e-05,6.82854]
[1777980667266,39.52,80939.0,0.0,0.94013,5e-05,6.85864]
[1777980669867,39.52,80934.41,0.0,0.93988,5e-05,6.88063]
[1777980671595,39.52,80935.4,0.0,0.93993,5e-05,6.87649]
[1777980671617,39.52,80935.4,0.0,0.93993,5e-05,6.87649]
[1777980671826,39.52,80935.4,0.0,0.93993,5e-05,6.87649]
[1777980671881,39.52,80935.38,0.0,0.93993,5e-05,6.87698]
[1777980673343,39.52,80935.38,0.0,0.93993,5e-05,6.87698]
[1777980673412,39.52,80935.2,0.0,0.93991,5e-05,6.87821]
[1777980673579,39.52,80935.2,0.0,0.93991,5e-05,6.87821]
[1777980676905,39.53,80938.27,0.0,0.94006,5e-05,6.8653]
[1777980676959,39.53,80938.27,0.0,0.94006,5e-05,6.8653]
[1777980677042,39.53,80938.27,0.0,0.94006,5e-05,6.8653]
[1777980677087,39.53,80938.27,0.0,0.94006,5e-05,6.8653]
[1777980677303,39.53,80939.13,0.0,0.94009,5e-05,6.86218]
[1777980677723,39.53,80939.13,0.0,0.94009,5e-05,6.86218]
[1777980677834,39.53,80939.13,0.0,0.94009,5e-05,6.86218]
[1777980677923,39.53,80938.81,0.0,0.94008,5e-05,6.86365]
[1777980682958,39.53,80937.03,0.0,0.93996,5e-05,6.87433]
[1777980687993,39.54,80936.77,0.0,0.93992,5e-05,6.87756]
[1777980688601,39.54,80936.77,0.0,0.93992,5e-05,6.87756]
[1777980688654,39.54,80936.77,0.0,0.93992,5e-05,6.87756]
[1777980688825,39.54,80936.77,0.0,0.93992,5e-05,6.87756]
[1777980689000,39.54,80937.11,0.0,0.93993,5e-05,6.8764]
[1777980694039,39.54,80937.63,0.0,0.93997,5e-05,6.87172]
[1777980695046,39.54,80948.14,0.0,0.94052,5e-05,6.82337]
[1777980695474,39.54,80948.14,0.0,0.94052,5e-05,6.82337]
[1777980695547,39.54,80948.14,0.0,0.94052,5e-05,6.82337]
[1777980695581,39.54,80948.14,0.0,0.94052,5e-05,6.82337]
[1777980696053,39.54,80952.71,0.0,0.94076,5e-05,6.80243]
[1777980701087,39.55,80957.77,0.0,0.94099,5e-05,6.78153]
[1777980702953,39.55,80960.45,0.0,0.94113,5e-05,6.76986]
[1777980703005,39.55,80960.45,0.0,0.94113,5e-05,6.76986]
[1777980703082,39.55,80960.45,0.0,0.94113,5e-05,6.76986]
[1777980703101,39.55,80961.87,0.0,0.9412,5e-05,6.76344]
[1777980708137,39.55,80965.84,0.0,0.9414,5e-05,6.74572]
[1777980710906,39.55,80964.35,0.0,0.94132,5e-05,6.7527]
[1777980710958,39.55,80964.35,0.0,0.94132,5e-05,6.7527]
[1777980711080,39.55,80964.35,0.0,0.94132,5e-05,6.7527]
[1777980711158,39.55,80962.73,0.0,0.94124,5e-05,6.76015]
[1777980717200,39.55,80963.07,0.0,0.94125,5e-05,6.75902]
[1777980721194,39.55,80961.88,0.0,0.94119,5e-05,6.76463]
[1777980721285,39.55,80961.88,0.0,0.94119,5e-05,6.76463]
[1777980721328,39.55,80961.88,0.0,0.94119,5e-05,6.76463]
[1777980721345,39.55,80960.13,0.0,0.9411,5e-05,6.77266]
[1777980723436,39.55,80960.03,0.0,0.94109,5e-05,6.77321]
[1777980729284,39.55,80955.72,0.0,0.94087,5e-05,6.79302]
[1777980730646,39.55,80955.46,0.0,0.94085,5e-05,6.79422]
[1777980730716,39.55,80955.46,0.0,0.94085,5e-05,6.79422]
[1777980730827,39.55,80955.46,0.0,0.94085,5e-05,6.79422]
[1777980731297,39.55,80955.52,0.0,0.94085,5e-05,6.79396]
[1777980736333,39.55,80954.04,0.0,0.94078,5e-05,6.8008]
[1777980738067,39.55,80954.17,0.0,0.94078,5e-05,6.80022]
[1777980738075,39.55,80954.17,0.0,0.94078,5e-05,6.80022]
[1777980738347,39.55,80954.77,0.0,0.94082,5e-05,6.79748]
[1777980743382,39.55,80954.46,0.0,0.9408,5e-05,6.79894]
[1777980746403,39.55,80954.65,0.0,0.94081,5e-05,6.79809]
[1777980747410,39.56,80949.42,0.0,0.94053,5e-05,6.82254]
[1777980749424,39.56,80946.29,0.0,0.94036,5e-05,6.83784]
[1777980752490,39.56,80945.46,0.0,0.94034,5e-05,6.83823]
[1777980752542,39.56,80945.46,0.0,0.94034,5e-05,6.83823]
[1777980752575,39.56,80945.46,0.0,0.94034,5e-05,6.83823]
[1777980752591,39.56,80945.46,0.0,0.94033,5e-05,6.83869]
[1777980760501,39.57,80947.73,0.0,0.94043,5e-05,6.83042]
[1777980761796,39.57,80947.73,0.0,0.94043,5e-05,6.83042]
[1777980761840,39.57,80947.73,0.0,0.94043,5e-05,6.83042]
[1777980761848,39.57,80947.73,0.0,0.94043,5e-05,6.83042]
[1777980761897,39.57,80948.96,0.0,0.94049,5e-05,6.82526]
[1777980762516,39.57,80946.29,0.0,0.94035,5e-05,6.83746]
[1777980768424,39.57,80947.42,0.0,0.94039,5e-05,6.83359]
[1777980768580,39.57,80947.42,0.0,0.94039,5e-05,6.83359]
[1777980768626,39.57,80948.03,0.0,0.94041,5e-05,6.83173]
[1777980774599,39.58,80947.8,0.0,0.94037,5e-05,6.83556]
[1777980776372,39.58,80947.8,0.0,0.94037,5e-05,6.83556]
[1777980776407,39.58,80947.96,0.0,0.94037,5e-05,6.83523]
[1777980776579,39.58,80947.96,0.0,0.94037,5e-05,6.83523]
[1777980777029,39.58,80947.96,0.0,0.94037,5e-05,6.83523]
[1777980777130,39.58,80955.15,0.0,0.94075,5e-05,6.80189]
[1777980777622,39.58,80959.56,0.0,0.94098,5e-05,6.78176]
[1777980778629,39.58,80963.09,0.0,0.94117,5e-05,6.76526]
[1777980783527,39.58,80962.21,0.0,0.94114,5e-05,6.7677]
[1777980783575,39.58,80962.21,0.0,0.94114,5e-05,6.7677]
[1777980783664,39.57,80960.39,0.0,0.94105,5e-05,6.77559]
[1777980786084,39.57,80960.88,0.0,0.94108,5e-05,6.77295]
[1777980786685,39.57,80957.87,0.0,0.94093,5e-05,6.78586]
[1777980788125,39.57,80957.87,0.0,0.94093,5e-05,6.78586]
[1777980788177,39.57,80957.87,0.0,0.94093,5e-05,6.78586]
[1777980788226,39.57,80955.81,0.0,0.94084,5e-05,6.79439]
[1777980791831,39.57,80956.4,0.0,0.94088,5e-05,6.79082]
[1777980795035,39.56,80957.0,0.0,0.94092,5e-05,6.78678]
[1777980796755,39.56,80950.43,0.0,0.9406,5e-05,6.81549]
[1777980797762,39.56,80946.94,0.0,0.94041,5e-05,6.83196]
[1777980800784,39.57,80952.73,0.0,0.9407,5e-05,6.80683]
[1777980801791,39.57,80956.72,0.0,0.9409,5e-05,6.78859]
[1777980807835,39.57,80956.75,0.0,0.94087,5e-05,6.79162]
[1777980813878,39.58,80956.99,0.0,0.9409,5e-05,6.7874]
[1777980814885,39.57,80959.25,0.0,0.94102,5e-05,6.77666]
[1777980817906,39.57,80955.83,0.0,0.94085,5e-05,6.79151]
[1777980823951,39.58,80956.65,0.0,0.94088,5e-05,6.78937]
[1777980824959,39.58,80949.66,0.0,0.94052,5e-05,6.82133]
[1777980829994,39.58,80950.24,0.0,0.94055,5e-05,6.81866]
[1777980835029,39.57,80953.17,0.0,0.94071,5e-05,6.80389]
[1777980840063,39.57,80954.1,0.0,0.94076,5e-05,6.79943]
[1777980845099,39.57,80959.54,0.0,0.94104,5e-05,6.77491]
[1777980848120,39.57,80964.77,0.0,0.94131,5e-05,6.75152]
[1777980849127,39.58,80967.66,0.0,0.94145,5e-05,6.73853]
[1777980850431,39.58,80967.66,0.0,0.94145,5e-05,6.73853]
[1777980850483,39.58,80967.66,0.0,0.94145,5e-05,6.73853]
[1777980851574,39.57,80969.69,0.0,0.94156,5e-05,6.72913]
[1777980854162,39.57,80976.45,0.0,0.94191,5e-05,6.698]
[1777980855169,39.57,80978.73,0.0,0.94203,5e-05,6.6874]
[1777980857467,39.57,80980.14,0.0,0.9421,5e-05,6.68076]
[1777980857484,39.57,80982.14,0.0,0.94221,5e-05,6.67147]
[1777980862602,39.57,80982.42,0.0,0.94223,5e-05,6.66902]
[1777980868259,39.57,80982.96,0.0,0.94228,5e-05,6.6652]
[1777980873295,39.56,80982.13,0.0,0.94228,5e-05,6.66353]
[1777980879337,39.56,80982.41,0.0,0.94231,5e-05,6.66092]
[1777980884372,39.56,80983.05,0.0,0.94235,5e-05,6.65695]
[1777980888400,39.55,80986.66,0.0,0.94254,5e-05,6.63983]
[1777980889407,39.55,80996.09,0.0,0.94302,5e-05,6.59723]
[1777980890414,39.55,80997.16,0.0,0.94308,5e-05,6.59232]
[1777980891299,39.55,80997.16,0.0,0.94308,5e-05,6.59232]
[1777980891426,39.55,80997.16,0.0,0.94308,5e-05,6.59232]
[1777980891463,39.55,81001.83,0.0,0.94331,5e-05,6.57138]
[1777980892428,39.55,81007.11,0.0,0.94357,5e-05,6.54758]
[1777980894528,39.55,81009.12,0.0,0.94367,5e-05,6.53857]
[1777980899482,39.55,81004.8,0.0,0.94346,5e-05,6.5577]
[1777980902503,39.55,80999.93,0.0,0.94322,5e-05,6.57935]
[1777980905523,39.55,80994.6,0.0,0.94296,5e-05,6.60295]
[1777980907263,39.55,80993.76,0.0,0.94292,5e-05,6.6066]
[1777980907315,39.55,80993.76,0.0,0.94292,5e-05,6.6066]
[1777980907331,39.55,80993.76,0.0,0.94292,5e-05,6.6066]
[1777980907846,39.55,80993.41,0.0,0.9429,5e-05,6.60804]
[1777980907853,39.55,80993.41,0.0,0.9429,5e-05,6.60804]
[1777980908077,39.55,80993.41,0.0,0.9429,5e-05,6.60804]
[1777980908545,39.55,80995.01,0.0,0.94298,5e-05,6.60071]
[1777980912065,39.55,80992.76,0.0,0.94287,5e-05,6.61042]
[1777980912070,39.55,80992.76,0.0,0.94287,5e-05,6.61042]
[1777980912332,39.55,80992.76,0.0,0.94287,5e-05,6.61042]
[1777980912360,39.55,80992.76,0.0,0.94287,5e-05,6.61042]
[1777980912443,39.55,80992.76,0.0,0.94287,5e-05,6.61042]
[1777980912578,39.55,80992.76,0.0,0.94287,5e-05,6.61042]
[1777980912573,39.55,80992.71,0.0,0.94287,5e-05,6.61051]
[1777980914587,39.55,80997.38,0.0,0.94311,5e-05,6.58928]
[1777980919623,39.55,80997.53,0.0,0.94312,5e-05,6.58808]
[1777980921637,39.55,81002.15,0.0,0.94336,5e-05,6.56715]
[1777980923443,39.55,81002.15,0.0,0.94336,5e-05,6.56715]
[1777980923487,39.55,81002.15,0.0,0.94336,5e-05,6.56715]
[1777980923583,39.55,81002.15,0.0,0.94336,5e-05,6.56715]
[1777980923936,39.55,81003.81,0.0,0.94344,5e-05,6.55959]
[1777980923988,39.55,81003.81,0.0,0.94344,5e-05,6.55959]
[1777980924078,39.55,81003.81,0.0,0.94344,5e-05,6.55959]
[1777980924141,39.55,81004.69,0.0,0.94348,5e-05,6.55565]
[1777980929693,39.55,81005.2,0.0,0.94351,5e-05,6.5531]
[1777980931090,39.55,81005.2,0.0,0.94351,5e-05,6.5531]
[1777980931142,39.55,81005.2,0.0,0.94351,5e-05,6.5531]
[1777980931328,39.55,81005.2,0.0,0.94351,5e-05,6.5531]
[1777980931807,39.55,81004.87,0.0,0.94353,5e-05,6.55024]
[1777980931812,39.55,81004.87,0.0,0.94353,5e-05,6.55024]
[1777980931827,39.55,81004.87,0.0,0.94353,5e-05,6.55024]
[1777980931908,39.55,81004.02,0.0,0.94349,5e-05,6.55404]
[1777980937529,39.55,81001.13,0.0,0.94335,5e-05,6.56679]
[1777980937574,39.55,81001.13,0.0,0.94335,5e-05,6.56679]
[1777980937836,39.55,80999.78,0.0,0.94328,5e-05,6.5727]
[1777980937928,39.55,80999.78,0.0,0.94328,5e-05,6.5727]
[1777980937980,39.55,80999.78,0.0,0.94328,5e-05,6.5727]
[1777980938076,39.55,80999.78,0.0,0.94328,5e-05,6.5727]
[1777980938161,39.55,81000.41,0.0,0.94331,5e-05,6.56988]
[1777980942258,39.54,81001.98,0.0,0.94339,5e-05,6.56266]
[1777980942310,39.54,81001.98,0.0,0.94339,5e-05,6.56266]
[1777980942331,39.54,81001.98,0.0,0.94339,5e-05,6.56266]
[1777980942473,39.54,81001.98,0.0,0.94339,5e-05,6.56266]
[1777980942513,39.54,81001.98,0.0,0.94339,5e-05,6.56266]
[1777980942578,39.54,81001.98,0.0,0.94339,5e-05,6.56266]
[1777980942615,39.54,81001.15,0.0,0.94335,5e-05,6.56626]
[1777980944447,39.54,81002.16,0.0,0.9434,5e-05,6.56173]
[1777980944588,39.54,81002.16,0.0,0.9434,5e-05,6.56173]
[1777980944506,39.54,81002.15,0.0,0.9434,5e-05,6.56167]
[1777980945806,39.54,80998.01,0.0,0.9432,5e-05,6.58016]
[1777980947132,39.54,80998.01,0.0,0.9432,5e-05,6.58016]
[1777980947168,39.54,80998.01,0.0,0.9432,5e-05,6.58016]
[1777980947325,39.54,80998.01,0.0,0.9432,5e-05,6.58016]
[1777980951517,39.55,80997.03,0.0,0.94314,5e-05,6.58554]
[1777980951562,39.55,80997.03,0.0,0.94314,5e-05,6.58554]
[1777980951581,39.55,80997.03,0.0,0.94314,5e-05,6.58554]
[1777980951533,39.55,81000.98,0.0,0.94333,5e-05,6.56857]
[1777980951824,39.55,81000.98,0.0,0.94333,5e-05,6.56857]
[1777980951919,39.55,81000.98,0.0,0.94333,5e-05,6.56857]
[1777980951988,39.55,81000.98,0.0,0.94333,5e-05,6.56857]
[1777980952076,39.55,81000.98,0.0,0.94333,5e-05,6.56857]
[1777980952162,39.55,81002.52,0.0,0.9434,5e-05,6.56167]
[1777980956240,39.55,81005.29,0.0,0.94354,5e-05,6.54913]
[1777980956301,39.55,81005.29,0.0,0.94354,5e-05,6.54913]
[1777980956329,39.55,81005.29,0.0,0.94354,5e-05,6.54913]
[1777980961437,39.55,81007.65,0.0,0.94366,5e-05,6.53845]
[1777980961441,39.55,81007.65,0.0,0.94366,5e-05,6.53845]
[1777980961578,39.55,81007.65,0.0,0.94366,5e-05,6.53845]
[1777980961539,39.55,81007.83,0.0,0.94367,5e-05,6.53761]
[1777980967964,39.55,81007.77,0.0,0.94367,5e-05,6.53777]
[1777980971799,39.55,81007.99,0.0,0.94368,5e-05,6.53677]
[1777980971831,39.55,81007.99,0.0,0.94368,5e-05,6.53677]
[1777980973347,39.55,81008.06,0.0,0.94368,5e-05,6.53645]
[1777980974503,39.55,81007.99,0.0,0.94368,5e-05,6.53675]
[1777980974555,39.55,81007.99,0.0,0.94368,5e-05,6.53675]
[1777980974580,39.55,81007.99,0.0,0.94368,5e-05,6.53675]
[1777980974587,39.55,81007.81,0.0,0.94367,5e-05,6.53755]
[1777980974826,39.55,81007.81,0.0,0.94367,5e-05,6.53755]
[1777980978981,39.55,81008.05,0.0,0.94368,5e-05,6.53647]
[1777980979033,39.55,81008.05,0.0,0.94368,5e-05,6.53647]
[1777980979052,39.55,81008.05,0.0,0.94368,5e-05,6.53647]
[1777980979076,39.55,81008.05,0.0,0.94368,5e-05,6.53647]
[1777980979098,39.55,81008.05,0.0,0.94368,5e-05,6.53647]
[1777980979622,39.55,81008.05,0.0,0.94368,5e-05,6.53647]
[1777980979199,39.55,81007.58,0.0,0.94366,5e-05,6.53856]
[1777980979824,39.55,81007.58,0.0,0.94366,5e-05,6.53856]
[1777980980048,39.55,81007.89,0.0,0.94368,5e-05,6.53717]
[1777980985083,39.55,81008.17,0.0,0.94369,5e-05,6.53591]
[1777980987143,39.55,81011.5,0.0,0.94386,5e-05,6.52104]
[1777980987195,39.55,81011.5,0.0,0.94386,5e-05,6.52104]
[1777980987332,39.55,81011.5,0.0,0.94386,5e-05,6.52104]
[1777980987432,39.55,81018.51,0.0,0.9442,5e-05,6.48984]
[1777980987732,39.55,81018.51,0.0,0.9442,5e-05,6.48984]
[1777980987821,39.55,81018.51,0.0,0.9442,5e-05,6.48984]
[1777980988078,39.55,81018.51,0.0,0.9442,5e-05,6.48984]
[1777980988105,39.55,81019.76,0.0,0.94426,5e-05,6.48429]
[1777980992132,39.55,81019.18,0.0,0.94426,5e-05,6.48293]
[1777980997168,39.55,81018.89,0.0,0.94425,5e-05,6.48456]
[1777980999759,39.55,81016.85,0.0,0.94414,5e-05,6.49375]
[1777980999814,39.55,81016.85,0.0,0.94414,5e-05,6.49375]
[1777980999824,39.55,81016.85,0.0,0.94414,5e-05,6.49375]
[1777981000762,39.55,81017.94,0.0,0.9442,5e-05,6.48895]
[1777981000813,39.55,81017.94,0.0,0.9442,5e-05,6.48895]
[1777981000828,39.55,81017.94,0.0,0.9442,5e-05,6.48895]
[1777981001196,39.55,81017.6,0.0,0.94418,5e-05,6.49051]
[1777981006231,39.55,81016.63,0.0,0.94413,5e-05,6.49506]
[1777981009330,39.55,81016.85,0.0,0.94414,5e-05,6.49415]
[1777981009382,39.55,81016.85,0.0,0.94414,5e-05,6.49415]
[1777981009576,39.55,81016.85,0.0,0.94414,5e-05,6.49415]
[1777981010150,39.55,81017.54,0.0,0.94417,5e-05,6.49115]
[1777981010203,39.55,81017.54,0.0,0.94417,5e-05,6.49115]
[1777981010328,39.55,81017.54,0.0,0.94417,5e-05,6.49115]
[1777981010428,39.55,81014.55,0.0,0.94403,5e-05,6.50448]
[1777981016302,39.55,81013.5,0.0,0.94397,5e-05,6.50914]
[1777981017362,39.55,81013.5,0.0,0.94397,5e-05,6.50914]
[1777981017414,39.55,81013.5,0.0,0.94397,5e-05,6.50914]
[1777981017578,39.55,81013.5,0.0,0.94397,5e-05,6.50914]
[1777981017797,39.55,81012.3,0.0,0.94391,5e-05,6.51448]
[1777981017828,39.55,81012.3,0.0,0.94391,5e-05,6.51448]
[1777981017840,39.55,81012.3,0.0,0.94391,5e-05,6.51448]
[1777981018316,39.55,81013.17,0.0,0.94396,5e-05,6.51059]
[1777981021188,39.55,81013.28,0.0,0.94396,5e-05,6.51008]
[1777981021325,39.55,81013.28,0.0,0.94396,5e-05,6.51008]
[1777981021337,39.55,81013.27,0.0,0.94396,5e-05,6.51011]
[1777981026601,39.55,81012.59,0.0,0.94393,5e-05,6.5131]
[1777981026653,39.55,81012.59,0.0,0.94393,5e-05,6.5131]
[1777981026827,39.55,81013.66,0.0,0.94398,5e-05,6.50831]
[1777981026954,39.55,81013.66,0.0,0.94398,5e-05,6.50831]
[1777981027001,39.55,81013.66,0.0,0.94398,5e-05,6.50831]
[1777981027082,39.55,81013.66,0.0,0.94398,5e-05,6.50831]
[1777981027380,39.55,81012.76,0.0,0.94394,5e-05,6.5123]
[1777981031392,39.55,81013.62,0.0,0.94398,5e-05,6.50842]
[1777981031496,39.55,81013.62,0.0,0.94398,5e-05,6.50842]
[1777981031543,39.55,81013.62,0.0,0.94398,5e-05,6.50842]
[1777981031578,39.55,81013.62,0.0,0.94398,5e-05,6.50842]
[1777981031717,39.55,81013.62,0.0,0.94398,5e-05,6.50842]
[1777981031597,39.55,81010.61,0.0,0.94383,5e-05,6.52182]
[1777981032415,39.55,81007.0,0.0,0.94365,5e-05,6.53789]
[1777981033422,39.55,81003.2,0.0,0.94347,5e-05,6.55481]
[1777981038456,39.55,81006.89,0.0,0.94364,5e-05,6.5388]
[1777981039221,39.55,81006.89,0.0,0.94364,5e-05,6.5388]
[1777981039272,39.55,81006.89,0.0,0.94364,5e-05,6.5388]
[1777981039328,39.55,81006.89,0.0,0.94364,5e-05,6.5388]
[1777981039760,39.55,81006.87,0.0,0.94364,5e-05,6.53928]
[1777981039812,39.55,81006.87,0.0,0.94364,5e-05,6.53928]
[1777981039829,39.55,81006.87,0.0,0.94364,5e-05,6.53928]
[1777981040471,39.55,81006.94,0.0,0.94364,5e-05,6.53935]
[1777981045506,39.56,81004.49,0.0,0.9435,5e-05,6.55218]
[1777981046945,39.56,81004.25,0.0,0.94348,5e-05,6.55362]
[1777981046997,39.56,81004.25,0.0,0.94348,5e-05,6.55362]
[1777981047074,39.56,81004.25,0.0,0.94348,5e-05,6.55362]
[1777981047543,39.56,81004.25,0.0,0.94348,5e-05,6.55362]
[1777981047578,39.56,81004.25,0.0,0.94348,5e-05,6.55362]
[1777981047588,39.56,81004.25,0.0,0.94348,5e-05,6.55362]
[1777981047676,39.56,81004.39,0.0,0.94348,5e-05,6.55336]
[1777981052373,39.56,81004.67,0.0,0.94351,5e-05,6.54931]
[1777981052428,39.56,81004.67,0.0,0.94351,5e-05,6.54931]
[1777981052544,39.56,81004.67,0.0,0.94351,5e-05,6.54931]
[1777981052589,39.56,81004.67,0.0,0.94351,5e-05,6.54931]
[1777981052645,39.56,81003.8,0.0,0.94347,5e-05,6.55357]
[1777981055280,39.57,81004.64,0.0,0.9435,5e-05,6.55055]
[1777981055330,39.57,81004.64,0.0,0.9435,5e-05,6.55055]
[1777981055576,39.57,81004.24,0.0,0.94348,5e-05,6.55271]
[1777981058113,39.57,81003.63,0.0,0.94344,5e-05,6.55618]
[1777981058167,39.57,81003.63,0.0,0.94344,5e-05,6.55618]
[1777981058325,39.57,81003.63,0.0,0.94344,5e-05,6.55618]
[1777981060018,39.57,81005.61,0.0,0.94353,5e-05,6.54805]
[1777981060083,39.57,81005.61,0.0,0.94353,5e-05,6.54805]
[1777981060120,39.57,81005.61,0.0,0.94353,5e-05,6.54805]
[1777981060616,39.57,81014.53,0.0,0.94397,5e-05,6.50819]
[1777981061132,39.57,81014.53,0.0,0.94397,5e-05,6.50819]
[1777981061175,39.57,81014.53,0.0,0.94397,5e-05,6.50819]
[1777981061327,39.57,81014.53,0.0,0.94397,5e-05,6.50819]
[1777981061398,39.57,81014.53,0.0,0.94397,5e-05,6.50819]
[1777981061585,39.57,81014.53,0.0,0.94397,5e-05,6.50819]
[1777981061623,39.57,81017.2,0.0,0.9441,5e-05,6.49631]
[1777981066658,39.57,81016.64,0.0,0.94407,5e-05,6.49886]
[1777981071693,39.57,81014.74,0.0,0.94398,5e-05,6.50736]
[1777981071904,39.57,81014.74,0.0,0.94398,5e-05,6.50736]
[1777981071956,39.57,81014.74,0.0,0.94398,5e-05,6.50736]
[1777981072074,39.57,81014.74,0.0,0.94398,5e-05,6.50736]
[1777981073789,39.57,81014.49,0.0,0.94397,5e-05,6.50846]
[1777981073831,39.57,81014.49,0.0,0.94397,5e-05,6.50846]
[1777981073841,39.57,81014.49,0.0,0.94397,5e-05,6.50846]
[1777981074714,39.57,81014.87,0.0,0.94399,5e-05,6.50676]
[1777981078513,39.57,81014.91,0.0,0.94399,5e-05,6.50657]
[1777981078565,39.57,81014.91,0.0,0.94399,5e-05,6.50657]
[1777981078576,39.57,81014.91,0.0,0.94399,5e-05,6.50657]
[1777981078741,39.57,81015.26,0.0,0.94401,5e-05,6.50501]
[1777981083821,39.57,81016.04,0.0,0.94405,5e-05,6.50151]
[1777981084063,39.57,81016.04,0.0,0.94405,5e-05,6.50151]
[1777981084081,39.57,81016.04,0.0,0.94405,5e-05,6.50151]
[1777981084115,39.57,81016.04,0.0,0.94405,5e-05,6.50151]
[1777981084216,39.57,81016.43,0.0,0.94406,5e-05,6.49977]
[1777981084925,39.57,81016.43,0.0,0.94406,5e-05,6.49977]
[1777981085079,39.57,81016.43,0.0,0.94406,5e-05,6.49977]
[1777981085176,39.57,81016.63,0.0,0.94407,5e-05,6.49887]
[1777981090826,39.57,81015.97,0.0,0.94404,5e-05,6.50178]
[1777981092908,39.57,81016.63,0.0,0.94408,5e-05,6.49883]
[1777981092961,39.57,81016.63,0.0,0.94408,5e-05,6.49883]
[1777981093078,39.57,81016.63,0.0,0.94408,5e-05,6.49883]
[1777981093115,39.57,81016.63,0.0,0.94408,5e-05,6.49883]
[1777981102063,39.57,81016.47,0.0,0.94407,5e-05,6.49954]
[1777981102065,39.57,81020.35,0.0,0.94426,5e-05,6.48228]
[1777981102855,39.57,81020.35,0.0,0.94426,5e-05,6.48228]
[1777981102910,39.57,81045.88,0.0,0.94551,5e-05,6.36952]
[1777981104121,39.57,81045.88,0.0,0.94551,5e-05,6.36952]
[1777981104205,39.57,81042.26,0.0,0.94533,5e-05,6.38566]
[1777981105993,39.57,81041.02,0.0,0.94527,5e-05,6.39131]
[1777981106061,39.57,81041.14,0.0,0.94527,5e-05,6.39096]
[1777981107945,39.57,81045.6,0.0,0.94548,5e-05,6.37171]
[1777981109959,39.57,81053.28,0.0,0.94585,5e-05,6.33846]
[1777981110966,39.57,81063.34,0.0,0.94633,5e-05,6.29477]
[1777981111973,39.57,81067.29,0.0,0.94654,5e-05,6.27372]
[1777981114994,39.58,81063.59,0.0,0.94635,5e-05,6.29099]
[1777981118015,39.58,81069.53,0.0,0.94663,5e-05,6.26627]
[1777981120039,39.58,81073.74,0.0,0.94682,5e-05,6.24882]
[1777981121039,39.58,81077.6,0.0,0.94699,5e-05,6.23253]
[1777981123054,39.59,81074.0,0.0,0.94681,5e-05,6.24909]
[1777981124168,39.59,81074.0,0.0,0.94681,5e-05,6.24909]
[1777981124255,39.59,81073.32,0.0,0.94678,5e-05,6.2525]
[1777981125297,39.59,81073.32,0.0,0.94678,5e-05,6.2525]
[1777981125326,39.59,81073.32,0.0,0.94678,5e-05,6.2525]
[1777981125444,39.59,81073.32,0.0,0.94678,5e-05,6.2525]
[1777981125583,39.59,81073.32,0.0,0.94678,5e-05,6.2525]
[1777981125661,39.59,81075.69,0.0,0.94688,5e-05,6.24314]
[1777981127861,39.59,81077.61,0.0,0.94696,5e-05,6.2353]
[1777981127913,39.59,81077.61,0.0,0.94696,5e-05,6.2353]
[1777981128088,39.59,81077.61,0.0,0.94696,5e-05,6.2353]
[1777981131229,39.59,81074.45,0.0,0.9468,5e-05,6.25047]
[1777981131330,39.59,81074.45,0.0,0.9468,5e-05,6.25047]
[1777981131450,39.6,81078.52,0.0,0.94698,5e-05,6.23377]
[1777981132797,39.6,81078.52,0.0,0.94698,5e-05,6.23377]
[1777981132829,39.6,81078.52,0.0,0.94698,5e-05,6.23377]
[1777981132849,39.6,81076.15,0.0,0.94687,5e-05,6.24405]
[1777981133983,39.6,81077.8,0.0,0.94694,5e-05,6.23737]
[1777981134660,39.6,81077.8,0.0,0.94694,5e-05,6.23737]
[1777981134836,39.6,81076.0,0.0,0.94685,5e-05,6.24613]
[1777981137983,39.6,81078.57,0.0,0.94696,5e-05,6.23593]
[1777981138162,39.6,81092.25,0.0,0.9476,5e-05,6.1773]
[1777981139169,39.6,81099.36,0.0,0.94792,5e-05,6.1473]
[1777981140957,39.61,81098.16,0.0,0.94786,5e-05,6.15308]
[1777981141009,39.61,81098.16,0.0,0.94786,5e-05,6.15308]
[1777981141673,39.61,81098.16,0.0,0.94786,5e-05,6.15308]
[1777981141796,39.61,81098.16,0.0,0.94786,5e-05,6.15308]
[1777981141750,39.61,81097.26,0.0,0.94781,5e-05,6.15819]
[1777981141899,39.61,81097.26,0.0,0.94781,5e-05,6.15819]
[1777981142269,39.61,81097.26,0.0,0.94781,5e-05,6.15819]
[1777981142279,39.61,81094.62,0.0,0.94768,5e-05,6.16955]
[1777981143458,39.61,81094.62,0.0,0.94768,5e-05,6.16955]
[1777981143502,39.61,81093.11,0.0,0.94761,5e-05,6.17664]
[1777981144204,39.61,81098.75,0.0,0.94786,5e-05,6.15295]
[1777981145210,39.61,81102.9,0.0,0.94805,5e-05,6.13576]
[1777981146218,39.62,81099.2,0.0,0.94787,5e-05,6.15229]
[1777981147377,39.62,81099.2,0.0,0.94787,5e-05,6.15229]
[1777981147447,39.62,81097.25,0.0,0.94777,5e-05,6.16187]
[1777981148530,39.62,81097.25,0.0,0.94777,5e-05,6.16187]
[1777981148583,39.62,81097.25,0.0,0.94777,5e-05,6.16187]
[1777981148583,39.62,81097.25,0.0,0.94777,5e-05,6.16187]
[1777981148836,39.62,81097.25,0.0,0.94777,5e-05,6.16187]
[1777981151579,39.62,81098.31,0.0,0.9478,5e-05,6.15848]
[1777981151827,39.62,81098.31,0.0,0.9478,5e-05,6.15848]
[1777981151814,39.62,81096.91,0.0,0.94773,5e-05,6.16567]
[1777981152487,39.62,81096.91,0.0,0.94773,5e-05,6.16567]
[1777981152538,39.62,81096.91,0.0,0.94773,5e-05,6.16567]
[1777981152576,39.62,81096.91,0.0,0.94773,5e-05,6.16567]
[1777981152677,39.63,81097.13,0.0,0.94773,5e-05,6.1653]
[1777981155283,39.63,81097.53,0.0,0.94774,5e-05,6.16415]
[1777981156288,39.63,81088.27,0.0,0.9473,5e-05,6.20521]
[1777981157295,39.63,81078.73,0.0,0.94684,5e-05,6.24707]
[1777981158302,39.63,81072.94,0.0,0.94656,5e-05,6.27271]
[1777981159309,39.63,81070.05,0.0,0.94642,5e-05,6.28571]
[1777981160496,39.63,81070.05,0.0,0.94642,5e-05,6.28571]
[1777981160548,39.63,81070.05,0.0,0.94642,5e-05,6.28571]
[1777981160584,39.63,81070.05,0.0,0.94642,5e-05,6.28571]
[1777981160649,39.64,81069.22,0.0,0.94637,5e-05,6.29009]
[1777981161323,39.64,81066.41,0.0,0.94624,5e-05,6.30233]
[1777981162329,39.64,81052.96,0.0,0.94559,5e-05,6.36149]
[1777981163337,39.64,81049.96,0.0,0.94544,5e-05,6.37499]
[1777981164344,39.64,81048.48,0.0,0.94536,5e-05,6.38174]
[1777981167186,39.64,81050.23,0.0,0.94544,5e-05,6.37428]
[1777981167234,39.64,81050.23,0.0,0.94544,5e-05,6.37428]
[1777981167328,39.64,81050.23,0.0,0.94544,5e-05,6.37428]
[1777981167365,39.64,81052.11,0.0,0.94553,5e-05,6.36648]
[1777981169523,39.64,81053.2,0.0,0.94558,5e-05,6.36192]
[1777981169575,39.64,81053.2,0.0,0.94558,5e-05,6.36192]
[1777981169829,39.64,81053.2,0.0,0.94558,5e-05,6.36192]
[1777981171396,39.64,81048.98,0.0,0.9454,5e-05,6.37701]
[1777981171989,39.64,81048.98,0.0,0.9454,5e-05,6.37701]
[1777981172041,39.64,81048.98,0.0,0.9454,5e-05,6.37701]
[1777981172083,39.64,81048.98,0.0,0.9454,5e-05,6.37701]
[1777981172404,39.64,81050.54,0.0,0.94547,5e-05,6.37041]
[1777981175424,39.64,81044.43,0.0,0.94517,5e-05,6.39805]
[1777981176432,39.65,81041.87,0.0,0.94504,5e-05,6.40958]
[1777981177439,39.65,81033.5,0.0,0.94463,5e-05,6.44672]
[1777981178446,39.65,81032.13,0.0,0.94456,5e-05,6.45312]
[1777981179746,39.65,81032.13,0.0,0.94456,5e-05,6.45312]
[1777981179798,39.65,81032.13,0.0,0.94456,5e-05,6.45312]
[1777981179825,39.65,81032.13,0.0,0.94456,5e-05,6.45312]
[1777981180460,39.65,81032.72,0.0,0.94459,5e-05,6.45076]
[1777981181312,39.65,81032.72,0.0,0.94459,5e-05,6.45076]
[1777981181334,39.65,81032.72,0.0,0.94459,5e-05,6.45076]
[1777981181364,39.65,81032.72,0.0,0.94459,5e-05,6.45076]
[1777981185341,39.65,81032.64,0.0,0.94458,5e-05,6.45148]
[1777981185574,39.65,81032.64,0.0,0.94458,5e-05,6.45148]
[1777981185579,39.65,81027.0,0.0,0.9443,5e-05,6.47666]
[1777981186501,39.65,81024.6,0.0,0.94418,5e-05,6.48737]
[1777981187509,39.65,81026.56,0.0,0.94428,5e-05,6.47873]
[1777981190509,39.65,81027.88,0.0,0.94434,5e-05,6.473]
[1777981190561,39.65,81027.88,0.0,0.94434,5e-05,6.473]
[1777981190574,39.65,81027.88,0.0,0.94434,5e-05,6.473]
[1777981196573,39.65,81027.81,0.0,0.94433,5e-05,6.47374]
[1777981197579,39.65,81025.5,0.0,0.94422,5e-05,6.48402]
[1777981201608,39.65,81022.94,0.0,0.94409,5e-05,6.4955]
[1777981202879,39.65,81022.94,0.0,0.94409,5e-05,6.4955]
[1777981202932,39.65,81023.36,0.0,0.94411,5e-05,6.49365]
[1777981203080,39.65,81023.36,0.0,0.94411,5e-05,6.49365]
[1777981204630,39.65,81028.36,0.0,0.94436,5e-05,6.47151]
[1777981205636,39.65,81030.75,0.0,0.94447,5e-05,6.46098]
[1777981206642,39.65,81032.74,0.0,0.94457,5e-05,6.45224]
[1777981210771,39.65,81032.79,0.0,0.94457,5e-05,6.45225]
[1777981210835,39.65,81032.79,0.0,0.94457,5e-05,6.45225]
[1777981210942,39.65,81033.87,0.0,0.94462,5e-05,6.44755]
[1777981211077,39.65,81033.87,0.0,0.94462,5e-05,6.44755]
[1777981211679,39.65,81037.71,0.0,0.94481,5e-05,6.43068]
[1777981212685,39.65,81040.2,0.0,0.94493,5e-05,6.41981]
[1777981213693,39.65,81042.25,0.0,0.94503,5e-05,6.41091]
[1777981215707,39.65,81044.74,0.0,0.94515,5e-05,6.40024]
[1777981216935,39.65,81045.14,0.0,0.94516,5e-05,6.39864]
[1777981216987,39.65,81045.14,0.0,0.94516,5e-05,6.39864]
[1777981217082,39.65,81045.14,0.0,0.94516,5e-05,6.39864]
[1777981219735,39.66,81039.48,0.0,0.94488,5e-05,6.42404]
[1777981221573,39.66,81040.73,0.0,0.94494,5e-05,6.41866]
[1777981221625,39.66,81040.73,0.0,0.94494,5e-05,6.41866]
[1777981221828,39.66,81040.73,0.0,0.94494,5e-05,6.41866]
[1777981221847,39.66,81046.77,0.0,0.94523,5e-05,6.39221]
[1777981222755,39.66,81044.56,0.0,0.94513,5e-05,6.40212]
[1777981227791,39.66,81045.7,0.0,0.94517,5e-05,6.39797]
[1777981229901,39.66,81047.29,0.0,0.94525,5e-05,6.39115]
[1777981229927,39.66,81050.72,0.0,0.94541,5e-05,6.37628]
[1777981229953,39.66,81050.72,0.0,0.94541,5e-05,6.37628]
[1777981230077,39.66,81050.72,0.0,0.94541,5e-05,6.37628]
[1777981231819,39.66,81047.95,0.0,0.9453,5e-05,6.38464]
[1777981233833,39.66,81042.89,0.0,0.94505,5e-05,6.40727]
[1777981234449,39.66,81042.89,0.0,0.94505,5e-05,6.40727]
[1777981234501,39.66,81042.89,0.0,0.94505,5e-05,6.40727]
[1777981234578,39.66,81042.89,0.0,0.94505,5e-05,6.40727]
[1777981235846,39.66,81039.8,0.0,0.9449,5e-05,6.42119]
[1777981239875,39.66,81044.63,0.0,0.94513,5e-05,6.40049]
[1777981242558,39.66,81045.65,0.0,0.94518,5e-05,6.39635]
[1777981242580,39.66,81045.65,0.0,0.94518,5e-05,6.39635]
[1777981242610,39.66,81045.65,0.0,0.94518,5e-05,6.39635]
[1777981246632,39.67,81045.76,0.0,0.94517,5e-05,6.3966]
[1777981246828,39.67,81045.76,0.0,0.94517,5e-05,6.3966]
[1777981252007,39.67,81044.27,0.0,0.94509,5e-05,6.40369]
[1777981252061,39.67,81044.27,0.0,0.94509,5e-05,6.40369]
[1777981252075,39.67,81044.27,0.0,0.94509,5e-05,6.40369]
[1777981252100,39.67,81041.82,0.0,0.94497,5e-05,6.41499]
[1777981253445,39.67,81041.82,0.0,0.94497,5e-05,6.41499]
[1777981253577,39.67,81041.82,0.0,0.94497,5e-05,6.41499]
[1777981259011,39.67,81042.8,0.0,0.94501,5e-05,6.41177]
[1777981261706,39.67,81043.0,0.0,0.94501,5e-05,6.41105]
[1777981261758,39.67,81043.0,0.0,0.94501,5e-05,6.41105]
[1777981261826,39.67,81043.0,0.0,0.94501,5e-05,6.41105]
[1777981267562,39.67,81041.38,0.0,0.94493,5e-05,6.41908]
[1777981267577,39.67,81041.38,0.0,0.94493,5e-05,6.41908]
[1777981268077,39.67,81046.29,0.0,0.94516,5e-05,6.39778]
[1777981273112,39.68,81047.17,0.0,0.94519,5e-05,6.39487]
[1777981275527,39.68,81047.31,0.0,0.9452,5e-05,6.39444]
[1777981282399,39.68,81047.47,0.0,0.94519,5e-05,6.39487]
[1777981282451,39.68,81047.47,0.0,0.94519,5e-05,6.39487]
[1777981282576,39.68,81047.47,0.0,0.94519,5e-05,6.39487]
[1777981285698,39.68,81047.4,0.0,0.94518,5e-05,6.39593]
[1777981291238,39.69,81047.71,0.0,0.94522,5e-05,6.39165]
[1777981294571,39.69,81047.56,0.0,0.9452,5e-05,6.39269]
[1777981294580,39.69,81047.56,0.0,0.9452,5e-05,6.39269]
[1777981294670,39.69,81049.54,0.0,0.9453,5e-05,6.3844]
[1777981296272,39.69,81052.57,0.0,0.94544,5e-05,6.37131]
[1777981301657,39.69,81053.99,0.0,0.9455,5e-05,6.366]
[1777981301708,39.69,81053.99,0.0,0.9455,5e-05,6.366]
[1777981301825,39.69,81053.99,0.0,0.9455,5e-05,6.366]
[1777981301898,39.69,81044.85,0.0,0.94505,5e-05,6.40651]
[1777981302315,39.69,81039.09,0.0,0.94477,5e-05,6.43188]
[1777981303322,39.69,81030.99,0.0,0.94437,5e-05,6.46777]
[1777981304750,39.69,81030.99,0.0,0.94437,5e-05,6.46777]
[1777981304802,39.69,81030.99,0.0,0.94437,5e-05,6.46777]
[1777981304835,39.69,81030.99,0.0,0.94437,5e-05,6.46777]
[1777981304903,39.69,81028.23,0.0,0.94424,5e-05,6.48008]
[1777981306347,39.69,81026.2,0.0,0.94414,5e-05,6.4891]
[1777981311383,39.69,81027.59,0.0,0.9442,5e-05,6.48306]
[1777981315411,39.69,81025.36,0.0,0.94409,5e-05,6.49302]
[1777981317403,39.69,81025.42,0.0,0.9441,5e-05,6.49276]
[1777981317435,39.69,81025.42,0.0,0.9441,5e-05,6.49276]
[1777981317575,39.69,81025.42,0.0,0.9441,5e-05,6.49276]
[1777981317637,39.69,81029.12,0.0,0.94428,5e-05,6.4764]
[1777981318432,39.69,81034.28,0.0,0.94453,5e-05,6.45358]
[1777981321453,39.69,81038.13,0.0,0.94472,5e-05,6.43675]
[1777981324316,39.69,81039.41,0.0,0.94478,5e-05,6.43127]
[1777981324325,39.69,81039.41,0.0,0.94478,5e-05,6.43127]
[1777981328309,39.69,81038.26,0.0,0.94472,5e-05,6.43664]
[1777981330068,39.69,81037.88,0.0,0.9447,5e-05,6.4386]
[1777981330077,39.69,81037.88,0.0,0.9447,5e-05,6.4386]
[1777981330082,39.69,81037.88,0.0,0.9447,5e-05,6.4386]
[1777981335576,39.7,81039.3,0.0,0.94476,5e-05,6.43283]
[1777981342603,39.7,81040.29,0.0,0.9448,5e-05,6.42927]
[1777981347637,39.7,81039.41,0.0,0.94475,5e-05,6.43379]
[1777981351668,39.7,81042.41,0.0,0.94493,5e-05,6.41675]
[1777981354692,39.7,81039.81,0.0,0.94479,5e-05,6.42858]
[1777981359727,39.7,81039.57,0.0,0.94478,5e-05,6.43006]
[1777981361741,39.7,81035.61,0.0,0.94458,5e-05,6.44783]
[1777981364762,39.7,81032.84,0.0,0.94444,5e-05,6.46031]
[1777981365769,39.7,81030.26,0.0,0.94432,5e-05,6.47177]
[1777981370804,39.7,81029.89,0.0,0.9443,5e-05,6.4736]
[1777981375838,39.7,81029.34,0.0,0.94427,5e-05,6.47617]
[1777981379867,39.7,81032.42,0.0,0.94442,5e-05,6.46259]
[1777981380874,39.7,81034.55,0.0,0.94452,5e-05,6.45323]
[1777981385909,39.71,81033.86,0.0,0.94449,5e-05,6.45653]
[1777981391950,39.71,81033.57,0.0,0.94447,5e-05,6.45816]
[1777981396986,39.71,81032.42,0.0,0.94441,5e-05,6.46352]
[1777981402022,39.71,81029.07,0.0,0.94424,5e-05,6.47861]
[1777981405043,39.71,81032.42,0.0,0.9444,5e-05,6.46388]
[1777981410078,39.71,81035.47,0.0,0.94455,5e-05,6.45068]
[1777981411085,39.71,81041.85,0.0,0.94489,5e-05,6.41839]
[1777981413098,39.71,81047.66,0.0,0.94517,5e-05,6.39311]
[1777981414105,39.71,81050.29,0.0,0.9453,5e-05,6.38174]
[1777981415113,39.71,81052.44,0.0,0.9454,5e-05,6.3725]
[1777981420148,39.71,81052.02,0.0,0.94537,5e-05,6.37534]
[1777981423169,39.71,81049.8,0.0,0.94526,5e-05,6.38566]
[1777981426189,39.72,81047.82,0.0,0.94515,5e-05,6.39489]
[1777981431225,39.72,81048.52,0.0,0.94518,5e-05,6.39266]
[1777981436259,39.72,81048.82,0.0,0.94518,5e-05,6.39223]
[1777981441295,39.72,81050.14,0.0,0.94524,5e-05,6.3873]
[1777981446330,39.72,81049.47,0.0,0.9452,5e-05,6.39116]
[1777981451366,39.73,81049.6,0.0,0.94519,5e-05,6.39148]
[1777981455394,39.73,81047.11,0.0,0.94506,5e-05,6.40316]
[1777981460430,39.73,81047.8,0.0,0.94509,5e-05,6.40097]
[1777981465465,39.73,81047.04,0.0,0.94504,5e-05,6.40515]
[1777981470500,39.73,81044.36,0.0,0.9449,5e-05,6.41775]
[1777981475535,39.74,81044.46,0.0,0.94493,5e-05,6.41381]
[1777981477549,39.74,81046.78,0.0,0.94504,5e-05,6.40391]
[1777981482584,39.74,81048.11,0.0,0.9451,5e-05,6.39893]
[1777981483591,39.74,81045.8,0.0,0.94498,5e-05,6.40925]
[1777981488627,39.74,81046.21,0.0,0.94499,5e-05,6.40823]
[1777981491648,39.74,81044.28,0.0,0.9449,5e-05,6.4172]
[1777981492654,39.74,81039.83,0.0,0.94468,5e-05,6.43695]
[1777981493662,39.74,81037.49,0.0,0.94456,5e-05,6.44741]
[1777981498697,39.74,81036.36,0.0,0.9445,5e-05,6.45289]
[1777981503732,39.75,81036.8,0.0,0.94452,5e-05,6.45141]
[1777981507760,39.75,81033.92,0.0,0.94437,5e-05,6.46452]
[1777981514812,39.75,81033.93,0.0,0.94437,5e-05,6.46503]
[1777981516826,39.75,81037.43,0.0,0.94454,5e-05,6.44974]
[1777981517832,39.75,81039.96,0.0,0.94466,5e-05,6.43879]
[1777981522868,39.75,81039.39,0.0,0.94462,5e-05,6.44197]
[1777981527903,39.75,81038.87,0.0,0.94459,5e-05,6.44492]
[1777981532937,39.75,81039.53,0.0,0.94465,5e-05,6.43842]
[1777981536966,39.76,81033.51,0.0,0.94435,5e-05,6.46553]
[1777981540994,39.76,81035.58,0.0,0.94444,5e-05,6.45676]
[1777981548044,39.76,81037.43,0.0,0.94453,5e-05,6.44936]
[1777981553079,39.76,81036.85,0.0,0.94449,5e-05,6.45252]
[1777981561135,39.76,81036.32,0.0,0.94446,5e-05,6.45574]
[1777981566170,39.76,81035.77,0.0,0.94442,5e-05,6.45871]
[1777981571205,39.76,81036.7,0.0,0.94446,5e-05,6.45515]
[1777981572212,39.76,81042.35,0.0,0.94474,5e-05,6.43036]
[1777981578254,39.77,81041.8,0.0,0.9447,5e-05,6.43367]
[1777981582281,39.77,81045.66,0.0,0.94488,5e-05,6.41727]
[1777981583289,39.77,81055.22,0.0,0.94534,5e-05,6.37549]
[1777981584295,39.77,81058.11,0.0,0.94548,5e-05,6.36308]
[1777981586310,39.77,81061.09,0.0,0.94562,5e-05,6.35057]
[1777981591347,39.77,81062.92,0.0,0.94573,5e-05,6.33974]
[1777981596380,39.78,81063.34,0.0,0.94573,5e-05,6.33934]
[1777981600807,39.78,81061.65,0.0,0.94564,5e-05,6.34757]
[1777981600830,39.78,81061.65,0.0,0.94564,5e-05,6.34757]
[1777981602521,39.78,81061.48,0.0,0.94563,5e-05,6.34885]
[1777981608464,39.79,81059.95,0.0,0.94553,5e-05,6.35731]
[1777981610478,39.79,81062.73,0.0,0.94566,5e-05,6.34568]
[1777981613325,39.79,81061.77,0.0,0.94561,5e-05,6.35066]
[1777981613377,39.79,81061.77,0.0,0.94561,5e-05,6.35066]
[1777981613575,39.79,81061.77,0.0,0.94561,5e-05,6.35066]
[1777981619902,39.79,81059.67,0.0,0.94549,5e-05,6.36109]
[1777981619950,39.79,81059.67,0.0,0.94549,5e-05,6.36109]
[1777981620075,39.79,81059.67,0.0,0.94549,5e-05,6.36109]
[1777981621554,39.79,81062.96,0.0,0.94564,5e-05,6.34745]
[1777981622753,39.79,81062.96,0.0,0.94564,5e-05,6.34745]
[1777981622828,39.79,81062.96,0.0,0.94564,5e-05,6.34745]
[1777981623569,39.79,81067.19,0.0,0.94584,5e-05,6.32953]
[1777981628604,39.8,81067.21,0.0,0.94582,5e-05,6.3309]
[1777981631625,39.8,81064.62,0.0,0.94569,5e-05,6.34301]
[1777981632667,39.8,81064.62,0.0,0.94569,5e-05,6.34301]
[1777981632686,39.8,81064.62,0.0,0.94569,5e-05,6.34301]
[1777981632832,39.8,81064.62,0.0,0.94569,5e-05,6.34301]
[1777981635653,39.8,81062.71,0.0,0.94559,5e-05,6.35237]
[1777981636659,39.8,81060.78,0.0,0.94549,5e-05,6.36103]
[1777981638116,39.8,81060.78,0.0,0.94549,5e-05,6.36103]
[1777981638168,39.8,81060.78,0.0,0.94549,5e-05,6.36103]
[1777981638327,39.8,81060.78,0.0,0.94549,5e-05,6.36103]
[1777981643710,39.81,81061.14,0.0,0.94549,5e-05,6.36093]
[1777981647738,39.81,81064.81,0.0,0.94566,5e-05,6.34577]
[1777981649833,39.81,81064.8,0.0,0.94566,5e-05,6.34606]
[1777981649885,39.81,81064.8,0.0,0.94566,5e-05,6.34606]
[1777981650074,39.81,81064.8,0.0,0.94566,5e-05,6.34606]
[1777981655794,39.81,81065.92,0.0,0.94573,5e-05,6.3387]
[1777981658828,39.82,81063.4,0.0,0.9456,5e-05,6.35042]
[1777981660842,39.82,81061.39,0.0,0.9455,5e-05,6.35967]
[1777981662821,39.82,81061.55,0.0,0.9455,5e-05,6.3592]
[1777981662874,39.82,81061.55,0.0,0.9455,5e-05,6.3592]
[1777981663080,39.82,81061.55,0.0,0.9455,5e-05,6.3592]
[1777981668900,39.82,81060.81,0.0,0.94545,5e-05,6.36395]
[1777981669663,39.82,81060.81,0.0,0.94545,5e-05,6.36395]
[1777981669781,39.82,81060.81,0.0,0.94545,5e-05,6.36395]
[1777981669826,39.82,81060.81,0.0,0.94545,5e-05,6.36395]
[1777981671922,39.82,81064.41,0.0,0.94561,5e-05,6.34889]
[1777981673940,39.82,81062.46,0.0,0.94552,5e-05,6.35786]
[1777981675052,39.82,81062.46,0.0,0.94552,5e-05,6.35786]
[1777981675075,39.82,81062.46,0.0,0.94552,5e-05,6.35786]
[1777981675115,39.82,81062.46,0.0,0.94552,5e-05,6.35786]
[1777981675176,39.83,81064.75,0.0,0.94562,5e-05,6.34834]
[1777981675449,39.83,81064.75,0.0,0.94562,5e-05,6.34834]
[1777981675574,39.83,81064.75,0.0,0.94562,5e-05,6.34834]
[1777981679980,39.83,81061.02,0.0,0.94543,5e-05,6.36562]
[1777981680583,39.83,81061.02,0.0,0.94543,5e-05,6.36562]
[1777981680605,39.83,81061.02,0.0,0.94543,5e-05,6.36562]
[1777981680828,39.83,81061.02,0.0,0.94543,5e-05,6.36562]
[1777981681994,39.83,81058.39,0.0,0.9453,5e-05,6.37757]
[1777981683001,39.83,81051.33,0.0,0.94495,5e-05,6.4089]
[1777981685351,39.83,81051.06,0.0,0.94494,5e-05,6.41023]
[1777981685403,39.83,81050.99,0.0,0.94493,5e-05,6.41068]
[1777981685575,39.83,81050.99,0.0,0.94493,5e-05,6.41068]
[1777981688037,39.83,81048.71,0.0,0.94482,5e-05,6.42113]
[1777981692065,39.83,81046.49,0.0,0.9447,5e-05,6.43135]
[1777981693072,39.83,81039.11,0.0,0.94434,5e-05,6.46395]
[1777981694079,39.83,81036.9,0.0,0.94423,5e-05,6.47375]
[1777981696555,39.83,81035.04,0.0,0.94414,5e-05,6.48203]
[1777981696588,39.83,81035.04,0.0,0.94414,5e-05,6.48203]
[1777981696723,39.83,81035.04,0.0,0.94414,5e-05,6.48203]
[1777981698494,39.83,81035.61,0.0,0.94417,5e-05,6.47956]
[1777981698574,39.83,81035.61,0.0,0.94417,5e-05,6.47956]
[1777981704148,39.83,81034.86,0.0,0.94413,5e-05,6.48308]
[1777981705156,39.83,81032.47,0.0,0.94401,5e-05,6.49366]
[1777981705499,39.83,81032.47,0.0,0.94401,5e-05,6.49366]
[1777981705523,39.83,81032.47,0.0,0.94401,5e-05,6.49366]
[1777981705577,39.83,81032.47,0.0,0.94401,5e-05,6.49366]
[1777981710191,39.83,81028.72,0.0,0.94383,5e-05,6.51022]
[1777981711911,39.83,81029.23,0.0,0.94389,5e-05,6.50367]
[1777981711964,39.83,81029.23,0.0,0.94389,5e-05,6.50367]
[1777981712077,39.83,81029.23,0.0,0.94389,5e-05,6.50367]
[1777981717240,39.83,81029.28,0.0,0.94389,5e-05,6.50331]
[1777981718932,39.83,81030.25,0.0,0.94394,5e-05,6.499]
[1777981718966,39.83,81030.25,0.0,0.94394,5e-05,6.499]
[1777981719076,39.83,81030.25,0.0,0.94394,5e-05,6.499]
[1777981724183,39.83,81029.03,0.0,0.94388,5e-05,6.50437]
[1777981724235,39.83,81029.03,0.0,0.94388,5e-05,6.50437]
[1777981724326,39.83,81029.03,0.0,0.94388,5e-05,6.50437]
[1777981729323,39.83,81026.97,0.0,0.94378,5e-05,6.51322]
[1777981734359,39.83,81027.52,0.0,0.94381,5e-05,6.5106]
[1777981735405,39.83,81027.52,0.0,0.94381,5e-05,6.5106]
[1777981735445,39.83,81027.52,0.0,0.94381,5e-05,6.5106]
[1777981735574,39.83,81027.52,0.0,0.94381,5e-05,6.5106]
[1777981736373,39.83,81024.84,0.0,0.94368,5e-05,6.5224]
[1777981740401,39.83,81020.96,0.0,0.94349,5e-05,6.5394]
[1777981741407,39.83,81020.96,0.0,0.94349,5e-05,6.5394]
[1777981741408,39.83,81014.42,0.0,0.94316,5e-05,6.5684]
[1777981741455,39.83,81014.42,0.0,0.94316,5e-05,6.5684]
[1777981741576,39.83,81014.42,0.0,0.94316,5e-05,6.5684]
[1777981742414,39.83,81010.67,0.0,0.94298,5e-05,6.58498]
[1777981747743,39.83,81009.19,0.0,0.94291,5e-05,6.59095]
[1777981747795,39.83,81009.19,0.0,0.94291,5e-05,6.59095]
[1777981747829,39.83,81009.19,0.0,0.94291,5e-05,6.59095]
[1777981748457,39.83,81006.34,0.0,0.94277,5e-05,6.60334]
[1777981749464,39.83,81000.12,0.0,0.94246,5e-05,6.63097]
[1777981753354,39.83,80998.37,0.0,0.94238,5e-05,6.63835]
[1777981753406,39.83,80998.37,0.0,0.94238,5e-05,6.63835]
[1777981753577,39.83,80997.36,0.0,0.94233,5e-05,6.64238]
[1777981754499,39.83,80999.41,0.0,0.94244,5e-05,6.63295]
[1777981755505,39.83,81002.84,0.0,0.94261,5e-05,6.61736]
[1777981759149,39.82,81003.76,0.0,0.94267,5e-05,6.61284]
[1777981759201,39.82,81003.76,0.0,0.94267,5e-05,6.61284]
[1777981759327,39.82,81003.76,0.0,0.94267,5e-05,6.61284]
[1777981764569,39.82,81002.77,0.0,0.94263,5e-05,6.61592]
[1777981766963,39.82,81002.8,0.0,0.94263,5e-05,6.61559]
[1777981767045,39.82,81002.8,0.0,0.94263,5e-05,6.61559]
[1777981767080,39.82,81002.8,0.0,0.94263,5e-05,6.61559]
[1777981769604,39.82,80999.72,0.0,0.94249,5e-05,6.62859]
[1777981775504,39.82,80999.47,0.0,0.94252,5e-05,6.62458]
[1777981775556,39.82,80999.47,0.0,0.94252,5e-05,6.62458]
[1777981775581,39.82,80999.47,0.0,0.94252,5e-05,6.62458]
[1777981778208,39.82,80999.35,0.0,0.94252,5e-05,6.62471]
[1777981778667,39.81,80995.79,0.0,0.94234,5e-05,6.64005]
[1777981780032,39.81,80995.79,0.0,0.94234,5e-05,6.64005]
[1777981780076,39.81,80995.79,0.0,0.94234,5e-05,6.64005]
[1777981780423,39.81,80995.79,0.0,0.94234,5e-05,6.64005]
[1777981781690,39.81,80991.03,0.0,0.94211,5e-05,6.66068]
[1777981784713,39.81,80994.16,0.0,0.94228,5e-05,6.64585]
[1777981787734,39.81,80996.27,0.0,0.94239,5e-05,6.6357]
[1777981789642,39.81,80995.79,0.0,0.94237,5e-05,6.63764]
[1777981789726,39.81,80995.79,0.0,0.94237,5e-05,6.63764]
[1777981789833,39.81,80995.79,0.0,0.94237,5e-05,6.63764]
[1777981792768,39.81,80993.19,0.0,0.94225,5e-05,6.64846]
[1777981796204,39.81,80993.33,0.0,0.94226,5e-05,6.64761]
[1777981796240,39.81,80993.33,0.0,0.94226,5e-05,6.64761]
[1777981796583,39.8,80994.45,0.0,0.94232,5e-05,6.64194]
[1777981801329,39.8,80996.3,0.0,0.94242,5e-05,6.63304]
[1777981801430,39.8,81003.14,0.0,0.94277,5e-05,6.6021]
[1777981801833,39.8,80995.31,0.0,0.94238,5e-05,6.63716]
[1777981802840,39.8,80992.32,0.0,0.94223,5e-05,6.65039]
[1777981807875,39.8,80991.79,0.0,0.94221,5e-05,6.65171]
[1777981812033,39.8,80989.94,0.0,0.94212,5e-05,6.6594]
[1777981815931,39.79,80978.26,0.0,0.94154,5e-05,6.71095]
[1777981816612,39.79,80978.26,0.0,0.94154,5e-05,6.71095]
[1777981816938,39.79,80970.91,0.0,0.94117,5e-05,6.74389]
[1777981819959,39.79,80963.16,0.0,0.94078,5e-05,6.77797]
[1777981820967,39.79,80959.08,0.0,0.94058,5e-05,6.79611]
[1777981821974,39.79,80952.6,0.0,0.94024,5e-05,6.8257]
[1777981822981,39.79,80947.66,0.0,0.93998,5e-05,6.84828]
[1777981823988,39.79,80940.69,0.0,0.93962,5e-05,6.8802]
[1777981826002,39.79,80927.96,0.0,0.93895,5e-05,6.93861]
[1777981827009,39.79,80934.03,0.0,0.93927,5e-05,6.91106]
[1777981828016,39.79,80936.78,0.0,0.93941,5e-05,6.89872]
[1777981828925,39.79,80936.78,0.0,0.93941,5e-05,6.89872]
[1777981829095,39.79,80936.78,0.0,0.93941,5e-05,6.89872]
[1777981829332,39.79,80936.78,0.0,0.93941,5e-05,6.89872]
[1777981829429,39.79,80936.94,0.0,0.93941,5e-05,6.89867]
[1777981831042,39.79,80934.14,0.0,0.9393,5e-05,6.90706]
[1777981836077,39.79,80930.82,0.0,0.93913,5e-05,6.92174]
[1777981840105,39.79,80928.61,0.0,0.93902,5e-05,6.93134]
[1777981843126,39.79,80923.69,0.0,0.93877,5e-05,6.95352]
[1777981845140,39.79,80916.52,0.0,0.93839,5e-05,6.98628]
[1777981846147,39.79,80910.29,0.0,0.93806,5e-05,7.01492]
[1777981847154,39.79,80904.17,0.0,0.93773,5e-05,7.04306]
[1777981848161,39.79,80901.31,0.0,0.93758,5e-05,7.05606]
[1777981850175,39.78,80901.73,0.0,0.93761,5e-05,7.05339]
[1777981853347,39.78,80903.27,0.0,0.9377,5e-05,7.04558]
[1777981853442,39.78,80899.77,0.0,0.93752,5e-05,7.06196]
[1777981854205,39.78,80897.13,0.0,0.93737,5e-05,7.07425]
[1777981856219,39.78,80893.36,0.0,0.93717,5e-05,7.09154]
[1777981858233,39.78,80896.62,0.0,0.93735,5e-05,7.07639]
[1777981859240,39.78,80900.64,0.0,0.93756,5e-05,7.05772]
[1777981861254,39.78,80898.53,0.0,0.93745,5e-05,7.06771]
[1777981862261,39.78,80894.49,0.0,0.93723,5e-05,7.0866]
[1777981863014,39.78,80894.49,0.0,0.93723,5e-05,7.0866]
[1777981863268,39.78,80890.11,0.0,0.93699,5e-05,7.10705]
[1777981864276,39.78,80887.42,0.0,0.93685,5e-05,7.11922]
[1777981866290,39.78,80881.09,0.0,0.93651,5e-05,7.14882]
[1777981868304,39.78,80878.34,0.0,0.93636,5e-05,7.16159]
[1777981871325,39.78,80881.23,0.0,0.93653,5e-05,7.1469]
[1777981872332,39.78,80885.42,0.0,0.93676,5e-05,7.12722]
[1777981873340,39.78,80887.43,0.0,0.93687,5e-05,7.1178]
[1777981876360,39.78,80884.38,0.0,0.9367,5e-05,7.13203]
[1777981877367,39.78,80877.95,0.0,0.93635,5e-05,7.16213]
[1777981878374,39.78,80882.07,0.0,0.93658,5e-05,7.14272]
[1777981879381,39.78,80888.91,0.0,0.93695,5e-05,7.11066]
[1777981884416,39.78,80887.81,0.0,0.93689,5e-05,7.11578]
[1777981885422,39.78,80884.83,0.0,0.93673,5e-05,7.12971]
[1777981888444,39.78,80896.84,0.0,0.93738,5e-05,7.07352]
[1777981889451,39.78,80902.16,0.0,0.93767,5e-05,7.04881]
[1777981890458,39.78,80907.8,0.0,0.93797,5e-05,7.02271]
[1777981891465,39.78,80914.06,0.0,0.93834,5e-05,6.98945]
[1777981894492,39.78,80917.09,0.0,0.93849,5e-05,6.97602]
[1777981897513,39.78,80913.51,0.0,0.93829,5e-05,6.9932]
[1777981901541,39.78,80911.37,0.0,0.93817,5e-05,7.0038]
[1777981902548,39.78,80914.8,0.0,0.93835,5e-05,6.98807]
[1777981905569,39.79,80910.68,0.0,0.93813,5e-05,7.00769]
[1777981907582,39.79,80908.6,0.0,0.93801,5e-05,7.01762]
[1777981912617,39.79,80908.85,0.0,0.93802,5e-05,7.0171]
[1777981917653,39.79,80908.15,0.0,0.93797,5e-05,7.02098]
[1777981922688,39.79,80909.8,0.0,0.93805,5e-05,7.01396]
[1777981924701,39.79,80912.12,0.0,0.93818,5e-05,7.00348]
[1777981926715,39.79,80909.25,0.0,0.93802,5e-05,7.01707]
[1777981931751,39.79,80908.35,0.0,0.93796,5e-05,7.02189]
[1777981932758,39.79,80898.12,0.0,0.93741,5e-05,7.06955]
[1777981933765,39.79,80896.83,0.0,0.93734,5e-05,7.0756]
[1777981939807,39.79,80897.74,0.0,0.93739,5e-05,7.07164]
[1777981944842,39.8,80897.34,0.0,0.93736,5e-05,7.0738]
[1777981949877,39.8,80897.01,0.0,0.93734,5e-05,7.07567]
[1777981952897,39.8,80900.61,0.0,0.93757,5e-05,7.05472]
[1777981957933,39.8,80899.85,0.0,0.93752,5e-05,7.05873]
[1777981962968,39.8,80899.76,0.0,0.93751,5e-05,7.05961]
[1777981968007,39.8,80899.64,0.0,0.9375,5e-05,7.06062]
[1777981973038,39.8,80899.74,0.0,0.9375,5e-05,7.06059]
[1777981978076,39.8,80901.43,0.0,0.93759,5e-05,7.05316]
[1777981980091,39.8,80904.69,0.0,0.93776,5e-05,7.03822]
[1777981981097,39.8,80910.96,0.0,0.93809,5e-05,7.00926]
[1777981986132,39.8,80908.67,0.0,0.93796,5e-05,7.02074]
[1777981991167,39.81,80909.54,0.0,0.938,5e-05,7.01745]
[1777981993180,39.81,80913.95,0.0,0.93823,5e-05,6.99733]
[1777981994188,39.81,80916.26,0.0,0.93835,5e-05,6.98679]
[1777981995194,39.81,80918.99,0.0,0.9385,5e-05,6.97436]
[1777982000230,39.81,80920.25,0.0,0.93855,5e-05,6.96962]
[1777982004258,39.81,80922.44,0.0,0.93866,5e-05,6.96038]
[1777982007329,39.81,80922.73,0.0,0.93867,5e-05,6.95949]
[1777982007672,39.82,80922.78,0.0,0.93866,5e-05,6.95972]
[1777982013321,39.82,80922.2,0.0,0.93866,5e-05,6.95913]
[1777982016342,39.82,80924.96,0.0,0.93879,5e-05,6.94708]
[1777982017350,39.82,80929.0,0.0,0.93901,5e-05,6.92869]
[1777982022383,39.82,80930.14,0.0,0.93905,5e-05,6.92507]
[1777982025408,39.83,80941.08,0.0,0.93962,5e-05,6.87527]
[1777982026415,39.82,80943.23,0.0,0.93974,5e-05,6.86483]
[1777982027422,39.82,80947.64,0.0,0.93997,5e-05,6.84409]
[1777982028428,39.82,80950.88,0.0,0.94014,5e-05,6.82921]
[1777982033464,39.82,80949.49,0.0,0.94008,5e-05,6.83516]
[1777982034471,39.82,80945.5,0.0,0.93987,5e-05,6.8533]
[1777982035478,39.82,80942.53,0.0,0.93971,5e-05,6.86677]
[1777982037492,39.82,80944.64,0.0,0.93983,5e-05,6.85686]
[1777982041519,39.82,80942.1,0.0,0.9397,5e-05,6.86801]
[1777982044541,39.82,80944.96,0.0,0.93985,5e-05,6.85453]
[1777982047562,39.82,80941.85,0.0,0.9397,5e-05,6.86843]
[1777982053604,39.82,80940.53,0.0,0.9396,5e-05,6.87672]
[1777982059645,39.83,80940.16,0.0,0.93956,5e-05,6.8806]
[1777982061660,39.83,80933.45,0.0,0.9392,5e-05,6.91209]
[1777982063673,39.83,80930.84,0.0,0.93905,5e-05,6.92469]
[1777982068709,39.83,80926.76,0.0,0.93882,5e-05,6.9449]
[1777982070723,39.84,80924.6,0.0,0.9387,5e-05,6.95535]
[1777982075758,39.84,80925.28,0.0,0.93876,5e-05,6.949]
[1777982080793,39.84,80925.56,0.0,0.93876,5e-05,6.94886]
[1777982084821,39.84,80934.08,0.0,0.9392,5e-05,6.91057]
[1777982085828,39.84,80937.81,0.0,0.93939,5e-05,6.89374]
[1777982090864,39.85,80937.49,0.0,0.93936,5e-05,6.89674]
[1777982095899,39.85,80937.83,0.0,0.93936,5e-05,6.89669]
[1777982100934,39.86,80937.37,0.0,0.93932,5e-05,6.90029]
[1777982105970,39.86,80937.32,0.0,0.9393,5e-05,6.90196]
[1777982111742,39.86,80937.46,0.0,0.93929,5e-05,6.90249]
[1777982111005,39.86,80932.91,0.0,0.93905,5e-05,6.92366]
[1777982117047,39.87,80932.18,0.0,0.939,5e-05,6.92851]
[1777982122082,39.87,80932.09,0.0,0.93898,5e-05,6.93017]
[1777982128124,39.87,80932.33,0.0,0.939,5e-05,6.92802]
[1777982133159,39.87,80931.83,0.0,0.93901,5e-05,6.92619]
[1777982138193,39.87,80931.95,0.0,0.93902,5e-05,6.92489]
[1777982143228,39.87,80931.67,0.0,0.93899,5e-05,6.92745]
[1777982148263,39.87,80931.94,0.0,0.93899,5e-05,6.92742]
[1777982152292,39.87,80934.28,0.0,0.93913,5e-05,6.91559]
[1777982155312,39.87,80927.71,0.0,0.93879,5e-05,6.94502]
[1777982156320,39.87,80924.67,0.0,0.93863,5e-05,6.95871]
[1777982161356,39.87,80925.61,0.0,0.93868,5e-05,6.95477]
[1777982166392,39.87,80924.23,0.0,0.9386,5e-05,6.96208]
[1777982171427,39.87,80924.48,0.0,0.9386,5e-05,6.9619]
[1777982176462,39.87,80925.08,0.0,0.93862,5e-05,6.96017]
[1777982179483,39.88,80927.63,0.0,0.93875,5e-05,6.94908]
[1777982184519,39.88,80927.72,0.0,0.93874,5e-05,6.94985]
[1777982189555,39.88,80927.03,0.0,0.93868,5e-05,6.95449]
[1777982194590,39.89,80927.83,0.0,0.93875,5e-05,6.94766]
[1777982199625,39.89,80927.62,0.0,0.93872,5e-05,6.9499]
[1777982204661,39.89,80927.55,0.0,0.9387,5e-05,6.95149]
[1777982209695,39.9,80927.18,0.0,0.93867,5e-05,6.95444]
[1777982214731,39.9,80926.91,0.0,0.93864,5e-05,6.95689]
[1777982218759,39.9,80929.17,0.0,0.93875,5e-05,6.94742]
[1777982219766,39.9,80932.04,0.0,0.9389,5e-05,6.93447]
[1777982224801,39.9,80933.32,0.0,0.93895,5e-05,6.9299]
[1777982225808,39.9,80937.23,0.0,0.93916,5e-05,6.91222]
[1777982228829,39.91,80947.36,0.0,0.93968,5e-05,6.86674]
[1777982229837,39.91,80955.48,0.0,0.9401,5e-05,6.82956]
[1777982234871,39.91,80961.58,0.0,0.94042,5e-05,6.80135]
[1777982236885,39.91,80965.27,0.0,0.94061,5e-05,6.78451]
[1777982241919,39.9,80966.85,0.0,0.9407,5e-05,6.77726]
[1777982246954,39.9,80968.57,0.0,0.94079,5e-05,6.7694]
[1777982249976,39.9,80970.95,0.0,0.94092,5e-05,6.75775]
[1777982250982,39.9,80975.62,0.0,0.94116,5e-05,6.73621]
[1777982256018,39.9,80974.92,0.0,0.94118,5e-05,6.73311]
[1777982259038,39.9,80970.56,0.0,0.94096,5e-05,6.75298]
[1777982264074,39.9,80970.68,0.0,0.94097,5e-05,6.75162]
[1777982267095,39.9,80972.76,0.0,0.94107,5e-05,6.74328]
[1777982269109,39.9,80974.74,0.0,0.94116,5e-05,6.73491]
[1777982274144,39.9,80976.82,0.0,0.94127,5e-05,6.72568]
[1777982277165,39.9,80981.23,0.0,0.94149,5e-05,6.70594]
[1777982282200,39.9,80984.62,0.0,0.94166,5e-05,6.6906]
[1777982283207,39.9,80987.53,0.0,0.94181,5e-05,6.67761]
[1777982284214,39.9,80995.66,0.0,0.94222,5e-05,6.64081]
[1777982285221,39.9,81000.79,0.0,0.94249,5e-05,6.61759]
[1777982286228,39.9,81002.67,0.0,0.94258,5e-05,6.60896]
[1777982287236,39.9,81005.23,0.0,0.94271,5e-05,6.59731]
[1777982288243,39.9,81008.02,0.0,0.94286,5e-05,6.58468]
[1777982290257,39.9,81010.07,0.0,0.94296,5e-05,6.57521]
[1777982294744,39.9,81009.86,0.0,0.94296,5e-05,6.57569]
[1777982300326,39.89,81009.32,0.0,0.94294,5e-05,6.57698]
[1777982301334,39.89,81011.18,0.0,0.94304,5e-05,6.56855]
[1777982306369,39.89,81011.83,0.0,0.94308,5e-05,6.56504]
[1777982311403,39.89,81012.67,0.0,0.94316,5e-05,6.55643]
[1777982313418,39.89,81010.01,0.0,0.94303,5e-05,6.56804]
[1777982318453,39.89,81011.29,0.0,0.9431,5e-05,6.56176]
[1777982320467,39.89,81014.3,0.0,0.94325,5e-05,6.54816]
[1777982324500,39.89,81016.44,0.0,0.94336,5e-05,6.5383]
[1777982327521,39.89,81019.39,0.0,0.94351,5e-05,6.52501]
[1777982332556,39.88,81016.52,0.0,0.94337,5e-05,6.53752]
[1777982334572,39.88,81014.01,0.0,0.94325,5e-05,6.54854]
[1777982335579,39.88,81010.34,0.0,0.94306,5e-05,6.56479]
[1777982336586,39.88,81008.52,0.0,0.94297,5e-05,6.57281]
[1777982341621,39.88,81008.71,0.0,0.94299,5e-05,6.57135]
[1777982343638,39.88,81003.41,0.0,0.94273,5e-05,6.59473]
[1777982344645,39.88,81000.44,0.0,0.94258,5e-05,6.60787]
[1777982349680,39.88,81000.68,0.0,0.9426,5e-05,6.60587]
[1777982350686,39.88,80998.56,0.0,0.9425,5e-05,6.61516]
[1777982355721,39.88,80999.95,0.0,0.94258,5e-05,6.60775]
[1777982360757,39.87,80999.63,0.0,0.94257,5e-05,6.60823]
[1777982361763,39.87,81002.12,0.0,0.9427,5e-05,6.59692]
[1777982363778,39.87,81005.35,0.0,0.94287,5e-05,6.58217]
[1777982368813,39.87,81006.6,0.0,0.94294,5e-05,6.57589]
[1777982374855,39.87,81005.54,0.0,0.94293,5e-05,6.57551]
[1777982379890,39.87,81005.22,0.0,0.94292,5e-05,6.57622]
[1777982385932,39.86,81005.28,0.0,0.94293,5e-05,6.57509]
[1777982392981,39.86,81006.48,0.0,0.943,5e-05,6.56872]
[1777982393988,39.86,81008.87,0.0,0.94312,5e-05,6.55794]
[1777982397010,39.86,81014.99,0.0,0.94343,5e-05,6.53041]
[1777982400034,39.86,81018.82,0.0,0.94362,5e-05,6.51324]
[1777982400202,39.86,81018.82,0.0,0.94362,5e-05,6.51324]
[1777982402048,39.86,81015.25,0.0,0.94345,5e-05,6.529]
[1777982404062,39.86,81012.03,0.0,0.94329,5e-05,6.54318]
[1777982407083,39.86,81009.9,0.0,0.94319,5e-05,6.55243]
[1777982408090,39.86,81005.27,0.0,0.94296,5e-05,6.57295]
[1777982409097,39.86,81003.24,0.0,0.94285,5e-05,6.58188]
[1777982414133,39.86,81002.23,0.0,0.9428,5e-05,6.58701]
[1777982419168,39.86,81003.89,0.0,0.94287,5e-05,6.5802]
[1777982420175,39.86,81006.34,0.0,0.94299,5e-05,6.56958]
[1777982425214,39.87,81007.58,0.0,0.94304,5e-05,6.56569]
[1777982429242,39.87,81005.5,0.0,0.94292,5e-05,6.57626]
[1777982430249,39.87,81002.08,0.0,0.94274,5e-05,6.59182]
[1777982432263,39.87,80999.25,0.0,0.94263,5e-05,6.6007]
[1777982433269,39.87,80994.97,0.0,0.94241,5e-05,6.6201]
[1777982434277,39.87,80992.16,0.0,0.94227,5e-05,6.63292]
[1777982435284,39.87,80997.43,0.0,0.94253,5e-05,6.60954]
[1777982436291,39.87,81003.62,0.0,0.94284,5e-05,6.58214]
[1777982440319,39.88,81001.34,0.0,0.94271,5e-05,6.59348]
[1777982443340,39.88,80999.13,0.0,0.94259,5e-05,6.60415]
[1777982446361,39.88,80995.08,0.0,0.94238,5e-05,6.623]
[1777982450389,39.88,80992.78,0.0,0.94225,5e-05,6.63417]
[1777982453410,39.88,80990.47,0.0,0.94214,5e-05,6.64468]
[1777982458445,39.89,80991.31,0.0,0.94217,5e-05,6.64181]
[1777982460331,39.89,80991.28,0.0,0.94216,5e-05,6.64212]
[1777982462473,39.89,80985.54,0.0,0.94187,5e-05,6.66841]
[1777982464487,39.89,80980.37,0.0,0.9416,5e-05,6.69243]
[1777982470529,39.89,80982.15,0.0,0.94168,5e-05,6.68495]
[1777982475564,39.89,80984.6,0.0,0.9418,5e-05,6.67436]
[1777982477578,39.89,80986.7,0.0,0.9419,5e-05,6.66514]
[1777982482613,39.89,80987.04,0.0,0.94192,5e-05,6.66385]
[1777982485634,39.89,80989.99,0.0,0.94207,5e-05,6.6506]
[1777982490669,39.89,80987.76,0.0,0.94196,5e-05,6.66056]
[1777982491676,39.89,80981.41,0.0,0.94167,5e-05,6.68494]
[1777982492683,39.89,80979.05,0.0,0.94154,5e-05,6.69567]
[1777982497718,39.89,80978.25,0.0,0.9415,5e-05,6.69972]
[1777982503760,39.9,80978.04,0.0,0.94148,5e-05,6.70106]
[1777982504766,39.9,80975.91,0.0,0.94137,5e-05,6.71072]
[1777982505775,39.9,80968.99,0.0,0.94102,5e-05,6.74202]
[1777982507789,39.9,80966.85,0.0,0.94091,5e-05,6.75172]
[1777982511817,39.9,80963.2,0.0,0.94072,5e-05,6.76813]
[1777982512824,39.9,80961.23,0.0,0.94062,5e-05,6.77702]
[1777982513830,39.9,80957.21,0.0,0.94041,5e-05,6.79521]
[1777982517859,39.9,80955.19,0.0,0.9403,5e-05,6.80554]
[1777982518866,39.9,80953.25,0.0,0.94019,5e-05,6.81477]
[1777982524908,39.91,80952.58,0.0,0.94013,5e-05,6.82047]
[1777982525914,39.91,80946.19,0.0,0.93979,5e-05,6.8496]
[1777982526922,39.91,80938.72,0.0,0.9394,5e-05,6.88444]
[1777982531957,39.92,80938.36,0.0,0.93933,5e-05,6.88982]
[1777982536992,39.92,80937.71,0.0,0.93929,5e-05,6.89417]
[1777982542030,39.92,80933.57,0.0,0.93905,5e-05,6.91444]
[1777982543036,39.92,80929.97,0.0,0.93886,5e-05,6.93119]
[1777982546057,39.92,80932.93,0.0,0.93901,5e-05,6.91821]
[1777982551093,39.93,80931.8,0.0,0.93897,5e-05,6.92011]
[1777982553106,39.93,80933.93,0.0,0.93906,5e-05,6.91289]
[1777982556128,39.94,80936.24,0.0,0.93915,5e-05,6.90505]
[1777982560156,39.94,80938.23,0.0,0.93924,5e-05,6.89695]
[1777982562170,39.94,80943.89,0.0,0.93953,5e-05,6.87159]
[1777982563177,39.95,80950.45,0.0,0.93987,5e-05,6.84197]
[1777982564184,39.95,80954.97,0.0,0.9401,5e-05,6.82176]
[1777982565191,39.95,80957.0,0.0,0.9402,5e-05,6.81292]
[1777982567205,39.95,80959.3,0.0,0.94031,5e-05,6.80328]
[1777982572240,39.95,80958.94,0.0,0.94027,5e-05,6.80701]
[1777982580296,39.96,80956.52,0.0,0.94011,5e-05,6.82082]
[1777982585331,39.96,80956.52,0.0,0.94011,5e-05,6.82076]
[1777982587345,39.96,80954.15,0.0,0.93999,5e-05,6.8313]
[1777982591373,39.96,80964.31,0.0,0.94052,5e-05,6.78466]
[1777982592380,39.96,80971.79,0.0,0.94091,5e-05,6.75076]
[1777982593387,39.96,80976.84,0.0,0.94117,5e-05,6.72796]
[1777982596408,39.96,80983.44,0.0,0.9415,5e-05,6.69835]
[1777982597415,39.96,80985.62,0.0,0.94162,5e-05,6.68819]
[1777982600436,39.96,80982.3,0.0,0.94145,5e-05,6.7034]
[1777982605471,39.96,80980.78,0.0,0.94137,5e-05,6.71061]
[1777982610506,39.96,80981.85,0.0,0.94142,5e-05,6.70604]
[1777982615541,39.96,80982.01,0.0,0.94146,5e-05,6.70125]
[1777982620575,39.96,80981.96,0.0,0.94145,5e-05,6.70172]
[1777982621583,39.96,80984.21,0.0,0.94157,5e-05,6.69165]
[1777982623596,39.96,80986.71,0.0,0.94169,5e-05,6.68055]
[1777982628631,39.96,80988.61,0.0,0.94178,5e-05,6.67247]
[1777982633667,39.96,80992.99,0.0,0.942,5e-05,6.65338]
[1777982634673,39.97,80995.51,0.0,0.94213,5e-05,6.64223]
[1777982639709,39.97,80995.63,0.0,0.94212,5e-05,6.64251]
[1777982644744,39.97,80992.6,0.0,0.94196,5e-05,6.65689]
[1777982645751,39.97,80990.12,0.0,0.94183,5e-05,6.66816]
[1777982646758,39.97,80987.92,0.0,0.94172,5e-05,6.67816]
[1777982650786,39.97,80981.56,0.0,0.94138,5e-05,6.70772]
[1777982656829,39.98,80981.84,0.0,0.94136,5e-05,6.70993]
[1777982661864,39.99,80981.84,0.0,0.94133,5e-05,6.71227]
[1777982666899,39.99,80982.17,0.0,0.94135,5e-05,6.71106]
[1777982671936,39.99,80981.67,0.0,0.94135,5e-05,6.70923]
[1777982678985,39.99,80981.75,0.0,0.94135,5e-05,6.70921]
[1777982684020,39.99,80981.43,0.0,0.94134,5e-05,6.71088]
[1777982689056,39.99,80984.93,0.0,0.94151,5e-05,6.69534]
[1777982690063,39.99,81009.15,0.0,0.94273,5e-05,6.58707]
[1777982691074,39.99,81007.06,0.0,0.94263,5e-05,6.59644]
[1777982692081,39.99,81006.7,0.0,0.94261,5e-05,6.59828]
[1777982693088,39.99,81001.64,0.0,0.94235,5e-05,6.6213]
[1777982695102,39.99,80999.13,0.0,0.94222,5e-05,6.63287]
[1777982701144,40.0,80997.33,0.0,0.94212,5e-05,6.64192]
[1777982702151,40.0,80989.69,0.0,0.94173,5e-05,6.6763]
[1777982703158,40.0,80985.22,0.0,0.9415,5e-05,6.69648]
[1777982708196,40.0,80984.74,0.0,0.94147,5e-05,6.69897]
[1777982713228,40.0,80984.63,0.0,0.94146,5e-05,6.69977]
[1777982716249,40.0,80987.15,0.0,0.94159,5e-05,6.68861]
[1777982717256,40.0,80991.21,0.0,0.94179,5e-05,6.67047]
[1777982718263,40.0,80993.83,0.0,0.94193,5e-05,6.65883]
[1777982721284,40.0,80995.74,0.0,0.94202,5e-05,6.65066]
[1777982722291,40.0,80990.98,0.0,0.94178,5e-05,6.67211]
[1777982727326,40.0,80989.74,0.0,0.94171,5e-05,6.67809]
[1777982732361,40.0,80989.95,0.0,0.94175,5e-05,6.6732]
[1777982733368,40.0,80993.79,0.0,0.94194,5e-05,6.65608]
[1777982738403,40.0,80994.94,0.0,0.94199,5e-05,6.65152]
[1777982739410,40.0,80987.4,0.0,0.94161,5e-05,6.68543]
[1777982740417,40.01,80984.26,0.0,0.94144,5e-05,6.70011]
[1777982745452,40.01,80983.79,0.0,0.94139,5e-05,6.7049]
[1777982750487,40.02,80986.34,0.0,0.94149,5e-05,6.69608]
[1777982755522,40.02,80986.85,0.0,0.94149,5e-05,6.6965]
[1777982760557,40.03,80986.49,0.0,0.94144,5e-05,6.70079]
[1777982764585,40.04,80989.92,0.0,0.94159,5e-05,6.6875]
[1777982766599,40.04,80987.29,0.0,0.94144,5e-05,6.7004]
[1777982768613,40.04,80995.38,0.0,0.94185,5e-05,6.66466]
[1777982769619,40.04,81001.95,0.0,0.94218,5e-05,6.63536]
[1777982770627,40.04,81004.65,0.0,0.94232,5e-05,6.62298]
[1777982775662,40.04,81003.06,0.0,0.94226,5e-05,6.62857]
[1777982777675,40.03,81001.21,0.0,0.94217,5e-05,6.63621]
[1777982778867,40.03,81001.21,0.0,0.94217,5e-05,6.63621]
[1777982784725,40.03,81000.3,0.0,0.94215,5e-05,6.63808]
[1777982786739,40.03,81005.09,0.0,0.9424,5e-05,6.6161]
[1777982792781,40.03,81013.92,0.0,0.94288,5e-05,6.57139]
[1777982793788,40.02,81021.54,0.0,0.94327,5e-05,6.53741]
[1777982794796,40.02,81023.42,0.0,0.94336,5e-05,6.52896]
[1777982795803,40.02,81027.55,0.0,0.94357,5e-05,6.51059]
[1777982796810,40.02,81034.4,0.0,0.9439,5e-05,6.4803]
[1777982797817,40.02,81043.1,0.0,0.94433,5e-05,6.44202]
[1777982798834,40.02,81057.23,0.0,0.94502,5e-05,6.38023]
[1777982799837,40.02,81063.71,0.0,0.94533,5e-05,6.35213]
[1777982800845,40.02,81047.0,0.0,0.94452,5e-05,6.42526]
[1777982801851,40.02,81041.53,0.0,0.94425,5e-05,6.44931]
[1777982803865,40.03,81044.86,0.0,0.94441,5e-05,6.43524]
[1777982804872,40.03,81053.27,0.0,0.94481,5e-05,6.39898]
[1777982805879,40.03,81061.42,0.0,0.94521,5e-05,6.36352]
[1777982806699,40.03,81061.42,0.0,0.94521,5e-05,6.36352]
[1777982806759,40.03,81061.42,0.0,0.94521,5e-05,6.36352]
[1777982807584,40.03,81060.96,0.0,0.94518,5e-05,6.36568]
[1777982812929,40.03,81061.65,0.0,0.9452,5e-05,6.36356]
[1777982813936,40.03,81058.94,0.0,0.94507,5e-05,6.37553]
[1777982816388,40.03,81064.03,0.0,0.94531,5e-05,6.35381]
[1777982816957,40.03,81061.56,0.0,0.94519,5e-05,6.36456]
[1777982817964,40.03,81057.96,0.0,0.94502,5e-05,6.38041]
[1777982821992,40.03,81060.9,0.0,0.94515,5e-05,6.36811]
[1777982822998,40.03,81058.82,0.0,0.94505,5e-05,6.37733]
[1777982825013,40.03,81056.59,0.0,0.94494,5e-05,6.38732]
[1777982826020,40.04,81052.81,0.0,0.94476,5e-05,6.40395]
[1777982827027,40.04,81050.25,0.0,0.94463,5e-05,6.41524]
[1777982831055,40.04,81040.98,0.0,0.94417,5e-05,6.4562]
[1777982833069,40.04,81046.13,0.0,0.94443,5e-05,6.43366]
[1777982834076,40.04,81048.6,0.0,0.94455,5e-05,6.42284]
[1777982836090,40.04,81043.64,0.0,0.9443,5e-05,6.44468]
[1777982839111,40.04,81040.71,0.0,0.94416,5e-05,6.45763]
[1777982844149,40.04,81041.17,0.0,0.94418,5e-05,6.45563]
[1777982849184,40.04,81040.64,0.0,0.94415,5e-05,6.45799]
[1777982850191,40.04,81046.7,0.0,0.94445,5e-05,6.4314]
[1777982851198,40.04,81052.5,0.0,0.94477,5e-05,6.40176]
[1777982852205,40.04,81054.47,0.0,0.94486,5e-05,6.3932]
[1777982853212,40.04,81058.35,0.0,0.94505,5e-05,6.37636]
[1777982855227,40.04,81055.67,0.0,0.94492,5e-05,6.38829]
[1777982856234,40.04,81051.73,0.0,0.94472,5e-05,6.40565]
[1777982857241,40.04,81047.84,0.0,0.94453,5e-05,6.42287]
[1777982858249,40.04,81043.31,0.0,0.94431,5e-05,6.44273]
[1777982859255,40.04,81041.2,0.0,0.94421,5e-05,6.45207]
[1777982861269,40.04,81032.22,0.0,0.94377,5e-05,6.49159]
[1777982862276,40.04,81026.9,0.0,0.9435,5e-05,6.51545]
[1777982863283,40.04,81020.82,0.0,0.94319,5e-05,6.54269]
[1777982866303,40.04,81018.63,0.0,0.94307,5e-05,6.5533]
[1777982867311,40.04,81014.93,0.0,0.94289,5e-05,6.57]
[1777982871339,40.05,81012.43,0.0,0.94275,5e-05,6.58212]
[1777982876374,40.05,81016.14,0.0,0.94292,5e-05,6.56681]
[1777982877381,40.05,81020.34,0.0,0.94313,5e-05,6.54846]
[1777982882415,40.05,81020.73,0.0,0.94313,5e-05,6.54823]
[1777982887451,40.06,81018.52,0.0,0.94301,5e-05,6.55952]
[1777982888458,40.06,81014.64,0.0,0.94281,5e-05,6.57702]
[1777982893493,40.06,81015.6,0.0,0.94285,5e-05,6.57314]
[1777982897521,40.06,81018.09,0.0,0.94296,5e-05,6.56313]
[1777982899536,40.06,81023.04,0.0,0.94321,5e-05,6.54131]
[1777982900542,40.06,81026.84,0.0,0.9434,5e-05,6.52437]
[1777982901550,40.06,81029.22,0.0,0.94352,5e-05,6.51375]
[1777982904571,40.06,81032.6,0.0,0.94369,5e-05,6.49858]
[1777982905578,40.06,81034.55,0.0,0.94379,5e-05,6.48992]
[1777982906585,40.06,81040.81,0.0,0.94409,5e-05,6.46233]
[1777982908599,40.06,81042.75,0.0,0.94419,5e-05,6.45379]
[1777982909607,40.06,81047.44,0.0,0.94442,5e-05,6.43323]
[1777982910614,40.06,81053.03,0.0,0.94469,5e-05,6.4088]
[1777982912628,40.06,81049.98,0.0,0.94457,5e-05,6.41803]
[1777982917662,40.06,81052.71,0.0,0.9447,5e-05,6.4064]
[1777982922698,40.06,81052.52,0.0,0.94469,5e-05,6.40761]
[1777982927733,40.06,81051.2,0.0,0.94462,5e-05,6.41374]
[1777982928740,40.06,81047.56,0.0,0.94444,5e-05,6.42973]
[1777982933775,40.06,81046.4,0.0,0.94439,5e-05,6.43499]
[1777982936796,40.06,81049.19,0.0,0.94452,5e-05,6.42286]
[1777982937803,40.06,81052.88,0.0,0.9447,5e-05,6.40677]
[1777982938810,40.06,81055.79,0.0,0.94484,5e-05,6.39413]
[1777982943845,40.07,81055.14,0.0,0.9448,5e-05,6.39742]
[1777982946866,40.07,81050.68,0.0,0.94458,5e-05,6.41717]
[1777982947872,40.07,81047.64,0.0,0.94444,5e-05,6.43053]
[1777982948880,40.07,81045.83,0.0,0.94435,5e-05,6.43848]
[1777982953915,40.07,81045.32,0.0,0.94432,5e-05,6.44075]
[1777982954921,40.07,81048.08,0.0,0.94446,5e-05,6.42866]
[1777982955929,40.07,81050.46,0.0,0.94457,5e-05,6.41827]
[1777982960964,40.07,81046.89,0.0,0.94439,5e-05,6.43413]
[1777982965999,40.07,81046.35,0.0,0.94437,5e-05,6.43656]
[1777982969022,40.07,81050.32,0.0,0.94456,5e-05,6.41921]
[1777982974056,40.07,81051.77,0.0,0.94466,5e-05,6.40884]
[1777982975064,40.07,81045.9,0.0,0.94438,5e-05,6.43459]
[1777982976071,40.07,81030.35,0.0,0.94361,5e-05,6.50296]
[1777982977078,40.07,81027.28,0.0,0.94346,5e-05,6.51641]
[1777982978085,40.07,81025.16,0.0,0.94336,5e-05,6.52566]
[1777982983120,40.07,81025.48,0.0,0.94338,5e-05,6.5236]
[1777982985133,40.07,81023.41,0.0,0.94328,5e-05,6.53249]
[1777982990169,40.06,81024.11,0.0,0.94332,5e-05,6.52874]
[1777982995204,40.06,81023.71,0.0,0.94331,5e-05,6.52987]
[1777983000238,40.06,81024.52,0.0,0.94336,5e-05,6.52569]
[1777983003260,40.06,81031.02,0.0,0.94368,5e-05,6.49664]
[1777983008296,40.06,81030.81,0.0,0.94368,5e-05,6.4972]
[1777983012324,40.06,81033.65,0.0,0.94382,5e-05,6.48446]
[1777983013333,40.06,81038.5,0.0,0.94406,5e-05,6.46308]
[1777983014339,40.06,81042.08,0.0,0.94423,5e-05,6.44733]
[1777983017361,40.06,81052.44,0.0,0.94474,5e-05,6.40204]
[1777983018367,40.06,81056.68,0.0,0.94494,5e-05,6.38357]
[1777983019375,40.06,81056.17,0.0,0.94492,5e-05,6.3859]
[1777983024410,40.06,81056.38,0.0,0.94492,5e-05,6.38568]
[1777983025417,40.06,81054.0,0.0,0.9448,5e-05,6.39622]
[1777983030453,40.06,81055.42,0.0,0.94486,5e-05,6.39062]
[1777983031460,40.06,81053.79,0.0,0.94482,5e-05,6.3936]
[1777983032467,40.06,81049.68,0.0,0.94461,5e-05,6.41181]
[1777983033474,40.06,81046.6,0.0,0.94446,5e-05,6.42538]
[1777983038511,40.06,81048.3,0.0,0.94454,5e-05,6.41828]
[1777983043547,40.07,81046.81,0.0,0.94447,5e-05,6.42522]
[1777983048581,40.07,81046.63,0.0,0.94445,5e-05,6.42636]
[1777983053617,40.07,81047.11,0.0,0.94447,5e-05,6.42459]
[1777983058652,40.07,81052.54,0.0,0.94473,5e-05,6.40117]
[1777983062680,40.07,81054.62,0.0,0.94483,5e-05,6.39254]
[1777983067715,40.07,81055.21,0.0,0.94485,5e-05,6.3906]
[1777983068721,40.07,81058.76,0.0,0.94502,5e-05,6.37525]
[1777983069729,40.07,81062.39,0.0,0.9452,5e-05,6.3596]
[1777983071743,40.07,81067.61,0.0,0.94544,5e-05,6.33727]
[1777983076779,40.07,81072.11,0.0,0.94565,5e-05,6.31885]
[1777983077786,40.08,81083.1,0.0,0.94617,5e-05,6.27158]
[1777983078793,40.08,81075.27,0.0,0.94579,5e-05,6.30573]
[1777983079799,40.08,81079.4,0.0,0.94599,5e-05,6.28814]
[1777983080806,40.08,81077.64,0.0,0.9459,5e-05,6.29604]
[1777983083828,40.08,81081.45,0.0,0.94607,5e-05,6.28042]
[1777983084835,40.08,81084.36,0.0,0.94621,5e-05,6.26817]
[1777983089870,40.08,81084.39,0.0,0.94619,5e-05,6.26962]
[1777983092891,40.09,81082.19,0.0,0.94611,5e-05,6.2758]
[1777983096918,40.09,81085.96,0.0,0.94628,5e-05,6.26075]
[1777983097925,40.09,81091.88,0.0,0.94655,5e-05,6.23561]
[1777983098933,40.09,81095.9,0.0,0.94674,5e-05,6.21872]
[1777983099939,40.09,81099.42,0.0,0.9469,5e-05,6.20402]
[1777983101954,40.09,81097.62,0.0,0.94681,5e-05,6.21257]
[1777983102960,40.1,81095.21,0.0,0.94669,5e-05,6.22331]
[1777983107996,40.1,81095.73,0.0,0.94669,5e-05,6.22298]
[1777983111132,40.1,81096.02,0.0,0.9467,5e-05,6.22247]
[1777983111601,40.1,81101.47,0.0,0.94695,5e-05,6.19989]
[1777983112031,40.1,81108.59,0.0,0.94728,5e-05,6.16947]
[1777983113038,40.11,81129.64,0.0,0.94825,5e-05,6.08052]
[1777983114046,40.11,81127.81,0.0,0.94816,5e-05,6.08886]
[1777983115052,40.11,81116.29,0.0,0.94762,5e-05,6.13832]
[1777983116059,40.11,81115.41,0.0,0.94758,5e-05,6.14258]
[1777983119080,40.11,81113.55,0.0,0.94747,5e-05,6.15201]
[1777983120095,40.11,81107.34,0.0,0.94718,5e-05,6.17898]
[1777983121101,40.13,81101.94,0.0,0.94688,5e-05,6.20648]
[1777983123115,40.14,81100.16,0.0,0.94675,5e-05,6.21843]
[1777983124122,40.14,81103.09,0.0,0.94688,5e-05,6.20626]
[1777983125128,40.14,81105.43,0.0,0.94699,5e-05,6.19665]
[1777983126136,40.14,81110.35,0.0,0.94721,5e-05,6.17605]
[1777983127143,40.14,81114.45,0.0,0.9474,5e-05,6.15902]
[1777983132178,40.15,81114.03,0.0,0.94735,5e-05,6.16323]
[1777983134193,40.15,81111.06,0.0,0.9472,5e-05,6.17686]
[1777983139230,40.16,81105.64,0.0,0.94693,5e-05,6.20231]
[1777983140237,40.16,81104.02,0.0,0.94684,5e-05,6.20966]
[1777983143258,40.16,81095.98,0.0,0.94645,5e-05,6.24533]
[1777983144265,40.16,81093.92,0.0,0.94635,5e-05,6.25452]
[1777983149300,40.16,81093.95,0.0,0.94634,5e-05,6.25601]
[1777983150307,40.17,81095.58,0.0,0.94641,5e-05,6.24934]
[1777983155342,40.17,81093.81,0.0,0.94634,5e-05,6.2544]
[1777983160377,40.17,81095.94,0.0,0.94642,5e-05,6.24685]
[1777983164409,40.18,81093.07,0.0,0.94627,5e-05,6.26051]
[1777983168437,40.18,81083.94,0.0,0.94582,5e-05,6.30108]
[1777983169444,40.18,81074.14,0.0,0.94535,5e-05,6.34376]
[1777983170451,40.18,81072.95,0.0,0.94529,5e-05,6.34916]
[1777983171458,40.18,81073.88,0.0,0.94534,5e-05,6.3453]
[1777983174479,40.18,81070.19,0.0,0.94515,5e-05,6.3618]
[1777983175486,40.18,81073.09,0.0,0.94529,5e-05,6.3494]
[1777983176437,40.18,81073.09,0.0,0.94529,5e-05,6.3494]
[1777983178507,40.18,81069.22,0.0,0.9451,5e-05,6.36666]
[1777983179514,40.19,81077.94,0.0,0.94552,5e-05,6.32902]
[1777983180521,40.19,81081.58,0.0,0.94569,5e-05,6.31342]
[1777983181528,40.19,81085.37,0.0,0.94587,5e-05,6.29726]
[1777983186562,40.19,81084.58,0.0,0.94581,5e-05,6.30208]
[1777983190591,40.19,81091.31,0.0,0.94613,5e-05,6.27376]
[1777983191598,40.19,81098.69,0.0,0.94647,5e-05,6.24228]
[1777983192605,40.19,81101.07,0.0,0.94658,5e-05,6.23235]
[1777983193612,40.19,81100.51,0.0,0.94655,5e-05,6.2354]
[1777983194619,40.19,81103.63,0.0,0.94669,5e-05,6.22237]
[1777983199657,40.2,81106.29,0.0,0.9468,5e-05,6.21274]
[1777983200668,40.2,81106.29,0.0,0.9468,5e-05,6.21274]
[1777983200883,40.2,81109.01,0.0,0.94692,5e-05,6.20149]
[1777983203685,40.2,81111.28,0.0,0.94702,5e-05,6.19297]
[1777983207713,40.21,81109.38,0.0,0.94691,5e-05,6.20267]
[1777983212748,40.21,81109.35,0.0,0.94692,5e-05,6.20058]
[1777983217783,40.22,81110.02,0.0,0.94693,5e-05,6.19972]
[1777983218790,40.22,81113.37,0.0,0.94708,5e-05,6.18584]
[1777983223825,40.31,81114.54,0.0,0.94677,5e-05,6.2151]
[1777983225839,40.31,81110.08,0.0,0.94654,5e-05,6.23576]
[1777983228866,40.32,81104.41,0.0,0.94625,5e-05,6.26233]
[1777983229869,40.33,81099.81,0.0,0.94595,5e-05,6.28929]
[1777983231884,40.34,81096.6,0.0,0.94579,5e-05,6.30444]
[1777983232891,40.34,81094.68,0.0,0.94569,5e-05,6.31335]
[1777983234905,40.34,81092.51,0.0,0.94557,5e-05,6.32397]
[1777983236918,40.35,81089.54,0.0,0.94541,5e-05,6.33852]
[1777983237926,40.35,81084.61,0.0,0.94516,5e-05,6.36091]
[1777983238933,40.35,81082.17,0.0,0.94503,5e-05,6.37253]
[1777983241955,40.43,81084.77,0.0,0.94482,5e-05,6.39184]
[1777983242961,40.45,81089.68,0.0,0.94495,5e-05,6.38058]
[1777983245984,40.53,81095.03,0.0,0.94488,5e-05,6.38708]
[1777983246991,40.53,81102.6,0.0,0.94524,5e-05,6.35497]
[1777983250012,40.53,81106.38,0.0,0.9454,5e-05,6.34033]
[1777983252026,40.54,81108.77,0.0,0.94551,5e-05,6.33119]
[1777983254040,40.54,81106.93,0.0,0.94541,5e-05,6.34022]
[1777983255047,40.54,81105.08,0.0,0.94531,5e-05,6.34872]
[1777983260082,40.55,81107.94,0.0,0.94542,5e-05,6.33914]
[1777983262101,40.55,81105.29,0.0,0.94528,5e-05,6.35164]
[1777983263103,40.58,81100.59,0.0,0.94494,5e-05,6.38221]
[1777983267131,40.67,81098.91,0.0,0.94445,5e-05,6.42745]
[1777983270152,40.68,81105.21,0.0,0.94472,5e-05,6.40302]
[1777983271159,40.7,81107.52,0.0,0.94476,5e-05,6.39816]
[1777983276012,40.78,81105.68,0.0,0.94435,5e-05,6.43532]
[1777983281229,40.79,81105.7,0.0,0.94431,5e-05,6.43961]
[1777983286264,40.82,81104.26,0.0,0.94411,5e-05,6.45772]
[1777983291298,40.83,81105.54,0.0,0.94412,5e-05,6.45635]
[1777983296334,40.84,81104.82,0.0,0.94404,5e-05,6.46356]
[1777983298348,40.85,81101.95,0.0,0.94389,5e-05,6.47756]
[1777983301368,40.85,81099.27,0.0,0.94373,5e-05,6.49148]
[1777983302376,40.85,81089.33,0.0,0.94324,5e-05,6.53527]
[1777983303383,40.85,81085.15,0.0,0.94303,5e-05,6.55411]
[1777983304396,40.86,81087.18,0.0,0.94312,5e-05,6.54595]
[1777983305402,40.86,81091.29,0.0,0.94331,5e-05,6.5288]
[1777983306409,40.86,81093.5,0.0,0.94341,5e-05,6.51992]
[1777983309430,40.87,81101.7,0.0,0.94379,5e-05,6.48662]
[1777983310437,40.87,81106.79,0.0,0.94403,5e-05,6.46493]
[1777983315472,40.87,81109.69,0.0,0.94414,5e-05,6.45492]
[1777983316478,40.87,81111.47,0.0,0.94422,5e-05,6.44757]
[1777983321513,40.88,81115.2,0.0,0.94437,5e-05,6.43465]
[1777983322521,40.88,81117.0,0.0,0.94445,5e-05,6.42727]
[1777983327556,40.89,81118.32,0.0,0.94449,5e-05,6.4234]
[1777983330577,40.89,81116.2,0.0,0.94437,5e-05,6.43461]
[1777983331584,40.89,81114.43,0.0,0.94431,5e-05,6.43828]
[1777983336619,40.9,81115.12,0.0,0.94431,5e-05,6.43906]
[1777983341654,40.91,81117.12,0.0,0.94436,5e-05,6.4347]
[1777983343667,40.92,81123.2,0.0,0.94463,5e-05,6.41034]
[1777983344675,40.92,81126.2,0.0,0.94477,5e-05,6.39784]
[1777983346689,40.92,81126.34,0.0,0.94477,5e-05,6.39803]
[1777983348703,40.92,81129.67,0.0,0.94491,5e-05,6.38461]
[1777983349710,40.92,81131.16,0.0,0.94498,5e-05,6.37865]
[1777983350717,40.92,81134.82,0.0,0.94515,5e-05,6.36347]
[1777983352730,40.94,81132.76,0.0,0.945,5e-05,6.37723]
[1777983357766,40.94,81131.39,0.0,0.9449,5e-05,6.38568]
[1777983358778,40.94,81129.19,0.0,0.9448,5e-05,6.39507]
[1777983361584,40.95,81127.95,0.0,0.94472,5e-05,6.40262]
[1777983361877,40.95,81127.95,0.0,0.94472,5e-05,6.40262]
[1777983362033,40.95,81129.02,0.0,0.94476,5e-05,6.39895]
[1777983362807,40.95,81131.58,0.0,0.94487,5e-05,6.38893]
[1777983365578,40.96,81131.86,0.0,0.94487,5e-05,6.38866]
[1777983365828,40.96,81130.37,0.0,0.94478,5e-05,6.39688]
[1777983370863,40.97,81129.31,0.0,0.94468,5e-05,6.40586]
[1777983372674,40.98,81130.77,0.0,0.94474,5e-05,6.40052]
[1777983372721,40.98,81130.77,0.0,0.94474,5e-05,6.40052]
[1777983372826,40.98,81130.77,0.0,0.94474,5e-05,6.40052]
[1777983372877,40.98,81130.94,0.0,0.94474,5e-05,6.4007]
[1777983377913,40.99,81129.0,0.0,0.9446,5e-05,6.41344]
[1777983379672,40.99,81129.17,0.0,0.9446,5e-05,6.4136]
[1777983379724,40.99,81129.17,0.0,0.9446,5e-05,6.4136]
[1777983379830,40.99,81129.17,0.0,0.9446,5e-05,6.4136]
[1777983379926,40.99,81129.58,0.0,0.94461,5e-05,6.41273]
[1777983384962,41.0,81128.13,0.0,0.94449,5e-05,6.42331]
[1777983386242,41.01,81128.62,0.0,0.9445,5e-05,6.42208]
[1777983386292,41.01,81128.62,0.0,0.9445,5e-05,6.42208]
[1777983386328,41.01,81128.62,0.0,0.9445,5e-05,6.42208]
[1777983386976,41.01,81128.58,0.0,0.94449,5e-05,6.42312]
[1777983392081,41.02,81127.61,0.0,0.94444,5e-05,6.42643]
[1777983392130,41.02,81127.61,0.0,0.94444,5e-05,6.42643]
[1777983392127,41.02,81126.62,0.0,0.94439,5e-05,6.43152]
[1777983392326,41.02,81126.62,0.0,0.94439,5e-05,6.43152]
[1777983393020,41.02,81126.89,0.0,0.94439,5e-05,6.43122]
[1777983398055,41.03,81126.19,0.0,0.94431,5e-05,6.43844]
[1777983399500,41.04,81126.75,0.0,0.94433,5e-05,6.43688]
[1777983399552,41.04,81126.75,0.0,0.94433,5e-05,6.43688]
[1777983399578,41.04,81126.75,0.0,0.94433,5e-05,6.43688]
[1777983400069,41.04,81125.75,0.0,0.94427,5e-05,6.44199]
[1777983404097,41.04,81121.69,0.0,0.94404,5e-05,6.46219]
[1777983405104,41.05,81111.04,0.0,0.94352,5e-05,6.50875]
[1777983405310,41.05,81111.04,0.0,0.94352,5e-05,6.50875]
[1777983405326,41.05,81111.04,0.0,0.94352,5e-05,6.50875]
[1777983405351,41.05,81111.04,0.0,0.94352,5e-05,6.50875]
[1777983405936,41.05,81111.04,0.0,0.94352,5e-05,6.50875]
[1777983406075,41.05,81111.04,0.0,0.94352,5e-05,6.50875]
[1777983406111,41.05,81110.31,0.0,0.94348,5e-05,6.51261]
[1777983411191,41.05,81109.27,0.0,0.94341,5e-05,6.51934]
[1777983411146,41.06,81114.17,0.0,0.94363,5e-05,6.49893]
[1777983411324,41.06,81114.17,0.0,0.94363,5e-05,6.49893]
[1777983412153,41.06,81117.26,0.0,0.94378,5e-05,6.48637]
[1777983416183,41.06,81112.41,0.0,0.94353,5e-05,6.50811]
[1777983416359,41.06,81112.41,0.0,0.94353,5e-05,6.50811]
[1777983416411,41.06,81112.41,0.0,0.94353,5e-05,6.50811]
[1777983416579,41.06,81112.41,0.0,0.94353,5e-05,6.50811]
[1777983417190,41.06,81110.72,0.0,0.94345,5e-05,6.51558]
[1777983421217,41.06,81108.54,0.0,0.94334,5e-05,6.5255]
[1777983421271,41.06,81109.21,0.0,0.94337,5e-05,6.52277]
[1777983421327,41.06,81109.21,0.0,0.94337,5e-05,6.52277]
[1777983422225,41.06,81109.38,0.0,0.94337,5e-05,6.52221]
[1777983425246,41.06,81103.23,0.0,0.94307,5e-05,6.54924]
[1777983426717,41.07,81100.71,0.0,0.94294,5e-05,6.56076]
[1777983426768,41.07,81100.71,0.0,0.94294,5e-05,6.56076]
[1777983426830,41.07,81100.71,0.0,0.94294,5e-05,6.56076]
[1777983426896,41.07,81100.71,0.0,0.94293,5e-05,6.56136]
[1777983432294,41.07,81098.59,0.0,0.9428,5e-05,6.57348]
[1777983435153,41.08,81098.25,0.0,0.94278,5e-05,6.57553]
[1777983435207,41.08,81098.25,0.0,0.94278,5e-05,6.57553]
[1777983435173,41.08,81097.86,0.0,0.94274,5e-05,6.57835]
[1777983435328,41.08,81097.86,0.0,0.94274,5e-05,6.57835]
[1777983435401,41.08,81098.05,0.0,0.94275,5e-05,6.57753]
[1777983438457,41.08,81098.9,0.0,0.94278,5e-05,6.57497]
[1777983439669,41.08,81098.94,0.0,0.94278,5e-05,6.57536]
[1777983439712,41.08,81098.94,0.0,0.94278,5e-05,6.57536]
[1777983439825,41.08,81099.01,0.0,0.94278,5e-05,6.57562]
[1777983442365,41.1,81111.64,0.0,0.94331,5e-05,6.52792]
[1777983443372,41.1,81114.34,0.0,0.94344,5e-05,6.51694]
[1777983444371,41.1,81114.34,0.0,0.94344,5e-05,6.51694]
[1777983444495,41.1,81114.34,0.0,0.94344,5e-05,6.51694]
[1777983444687,41.1,81114.34,0.0,0.94344,5e-05,6.51694]
[1777983444882,41.1,81114.34,0.0,0.94344,5e-05,6.51694]
[1777983444983,41.11,81114.84,0.0,0.94345,5e-05,6.51614]
[1777983450421,41.12,81114.0,0.0,0.94337,5e-05,6.52312]
[1777983451617,41.12,81114.0,0.0,0.94337,5e-05,6.52312]
[1777983451669,41.12,81114.0,0.0,0.94337,5e-05,6.52312]
[1777983451833,41.12,81114.0,0.0,0.94337,5e-05,6.52312]
[1777983451924,41.15,81113.56,0.0,0.94323,5e-05,6.53391]
[1777983457470,41.23,81108.52,0.0,0.94265,5e-05,6.58685]
[1777983458420,41.23,81108.52,0.0,0.94265,5e-05,6.58685]
[1777983458473,41.23,81108.52,0.0,0.94265,5e-05,6.58685]
[1777983458578,41.23,81108.52,0.0,0.94265,5e-05,6.58685]
[1777983458611,41.23,81105.28,0.0,0.94248,5e-05,6.60142]
[1777983464519,41.24,81103.94,0.0,0.94238,5e-05,6.61049]
[1777983465353,41.24,81103.94,0.0,0.94238,5e-05,6.61049]
[1777983465405,41.24,81103.94,0.0,0.94238,5e-05,6.61049]
[1777983465577,41.24,81103.94,0.0,0.94238,5e-05,6.61049]
[1777983465638,41.24,81101.7,0.0,0.94226,5e-05,6.62071]
[1777983472575,41.25,81100.17,0.0,0.94215,5e-05,6.63079]
[1777983474707,41.25,81100.35,0.0,0.94215,5e-05,6.63049]
[1777983474759,41.25,81100.35,0.0,0.94215,5e-05,6.63049]
[1777983474833,41.25,81100.35,0.0,0.94215,5e-05,6.63049]
[1777983474860,41.25,81099.81,0.0,0.94212,5e-05,6.63331]
[1777983476603,41.25,81096.3,0.0,0.94194,5e-05,6.64947]
[1777983478089,41.25,81096.3,0.0,0.94194,5e-05,6.64947]
[1777983478142,41.25,81096.3,0.0,0.94194,5e-05,6.64947]
[1777983478144,41.26,81093.86,0.0,0.94181,5e-05,6.66093]
[1777983478327,41.26,81093.86,0.0,0.94181,5e-05,6.66093]
[1777983482305,41.26,81092.33,0.0,0.94173,5e-05,6.66844]
[1777983481638,41.26,81087.64,0.0,0.94149,5e-05,6.68925]
[1777983482326,41.26,81087.64,0.0,0.94149,5e-05,6.68925]
[1777983482358,41.26,81087.64,0.0,0.94149,5e-05,6.68925]
[1777983482645,41.26,81084.1,0.0,0.94131,5e-05,6.70505]
[1777983487680,41.27,81083.22,0.0,0.94125,5e-05,6.71061]
[1777983489991,41.27,81082.68,0.0,0.94122,5e-05,6.7133]
[1777983490036,41.27,81082.68,0.0,0.94122,5e-05,6.7133]
[1777983490077,41.27,81082.68,0.0,0.94122,5e-05,6.7133]
[1777983490137,41.27,81081.36,0.0,0.94114,5e-05,6.71971]
[1777983492278,41.27,81081.21,0.0,0.94114,5e-05,6.72037]
[1777983492331,41.27,81081.6,0.0,0.94115,5e-05,6.71899]
[1777983492715,41.27,81077.04,0.0,0.94092,5e-05,6.73924]
[1777983497116,41.27,81078.87,0.0,0.941,5e-05,6.73214]
[1777983497167,41.27,81078.87,0.0,0.941,5e-05,6.73214]
[1777983497327,41.27,81078.87,0.0,0.941,5e-05,6.73214]
[1777983497177,41.27,81078.23,0.0,0.94096,5e-05,6.73556]
[1777983502785,41.28,81079.01,0.0,0.94099,5e-05,6.7337]
[1777983504799,41.28,81082.04,0.0,0.94113,5e-05,6.72108]
[1777983505522,41.28,81082.04,0.0,0.94113,5e-05,6.72108]
[1777983505574,41.28,81082.04,0.0,0.94113,5e-05,6.72108]
[1777983505829,41.28,81082.04,0.0,0.94113,5e-05,6.72108]
[1777983505843,41.28,81082.79,0.0,0.94116,5e-05,6.71811]
[1777983509598,41.28,81084.9,0.0,0.94126,5e-05,6.70991]
[1777983509699,41.28,81084.9,0.0,0.94126,5e-05,6.70991]
[1777983509833,41.28,81084.9,0.0,0.94126,5e-05,6.70991]
[1777983509834,41.29,81093.56,0.0,0.94165,5e-05,6.6755]
[1777983511848,41.3,81095.69,0.0,0.94174,5e-05,6.66569]
[1777983516882,41.31,81094.55,0.0,0.94167,5e-05,6.67269]
[1777983521918,41.31,81094.62,0.0,0.94165,5e-05,6.67439]
[1777983522925,41.31,81098.68,0.0,0.94184,5e-05,6.65756]
[1777983523744,41.31,81098.68,0.0,0.94184,5e-05,6.65756]
[1777983523826,41.31,81098.68,0.0,0.94184,5e-05,6.65756]
[1777983524038,41.31,81098.68,0.0,0.94184,5e-05,6.65756]
[1777983524139,41.31,81100.8,0.0,0.94194,5e-05,6.64879]
[1777983525173,41.31,81100.8,0.0,0.94194,5e-05,6.64879]
[1777983525325,41.31,81100.8,0.0,0.94194,5e-05,6.64879]
[1777983525219,41.32,81099.79,0.0,0.94188,5e-05,6.65361]
[1777983525945,41.32,81095.49,0.0,0.94167,5e-05,6.6727]
[1777983527960,41.32,81099.77,0.0,0.94187,5e-05,6.65493]
[1777983529263,41.32,81099.77,0.0,0.94187,5e-05,6.65493]
[1777983529313,41.32,81099.77,0.0,0.94187,5e-05,6.65493]
[1777983529973,41.32,81101.56,0.0,0.94195,5e-05,6.64804]
[1777983530981,41.32,81097.88,0.0,0.94177,5e-05,6.664]
[1777983531866,41.32,81097.88,0.0,0.94177,5e-05,6.664]
[1777983533103,41.32,81095.96,0.0,0.94166,5e-05,6.67318]
[1777983534560,41.32,81092.89,0.0,0.9415,5e-05,6.68729]
[1777983534597,41.32,81092.89,0.0,0.9415,5e-05,6.68729]
[1777983535008,41.33,81092.53,0.0,0.94148,5e-05,6.68923]
[1777983538112,41.33,81093.25,0.0,0.94151,5e-05,6.68684]
[1777983543498,41.33,81094.48,0.0,0.94154,5e-05,6.6837]
[1777983543576,41.33,81094.48,0.0,0.94154,5e-05,6.6837]
[1777983543603,41.33,81094.48,0.0,0.94154,5e-05,6.6837]
[1777983544073,41.33,81094.62,0.0,0.94155,5e-05,6.68347]
[1777983545121,41.33,81094.62,0.0,0.94155,5e-05,6.68347]
[1777983545325,41.33,81094.62,0.0,0.94155,5e-05,6.68347]
[1777983545158,41.34,81095.59,0.0,0.94159,5e-05,6.67964]
[1777983551123,41.34,81094.49,0.0,0.94151,5e-05,6.68636]
[1777983551127,41.34,81094.49,0.0,0.94151,5e-05,6.68636]
[1777983551332,41.34,81094.49,0.0,0.94151,5e-05,6.68636]
[1777983551227,41.34,81089.46,0.0,0.94126,5e-05,6.70861]
[1777983552130,41.34,81085.38,0.0,0.94106,5e-05,6.72673]
[1777983557165,41.35,81081.0,0.0,0.94082,5e-05,6.7473]
[1777983558172,41.35,81086.33,0.0,0.94108,5e-05,6.72431]
[1777983558549,41.35,81086.33,0.0,0.94108,5e-05,6.72431]
[1777983558581,41.35,81086.33,0.0,0.94108,5e-05,6.72431]
[1777983558665,41.35,81086.33,0.0,0.94108,5e-05,6.72431]
[1777983559002,41.35,81086.33,0.0,0.94108,5e-05,6.72431]
[1777983559077,41.35,81086.33,0.0,0.94108,5e-05,6.72431]
[1777983559179,41.35,81091.66,0.0,0.94134,5e-05,6.7014]
[1777983564214,41.35,81090.23,0.0,0.94125,5e-05,6.70929]
[1777983564524,41.35,81090.23,0.0,0.94125,5e-05,6.70929]
[1777983564574,41.35,81090.23,0.0,0.94125,5e-05,6.70929]
[1777983564581,41.35,81090.23,0.0,0.94125,5e-05,6.70929]
[1777983565221,41.35,81090.47,0.0,0.94126,5e-05,6.70857]
[1777983567575,41.35,81091.39,0.0,0.9413,5e-05,6.70522]
[1777983568241,41.35,81091.57,0.0,0.94131,5e-05,6.70477]
[1777983571993,41.36,81091.05,0.0,0.9413,5e-05,6.70367]
[1777983572074,41.36,81091.05,0.0,0.9413,5e-05,6.70367]
[1777983572270,41.36,81091.8,0.0,0.94134,5e-05,6.70074]
[1777983573536,41.36,81092.3,0.0,0.94136,5e-05,6.6989]
[1777983577003,41.36,81090.79,0.0,0.94127,5e-05,6.70646]
[1777983582341,41.37,81096.96,0.0,0.94155,5e-05,6.68162]
[1777983583348,41.37,81100.09,0.0,0.9417,5e-05,6.66841]
[1777983584355,41.37,81097.92,0.0,0.94159,5e-05,6.6782]
[1777983589390,41.37,81096.95,0.0,0.94153,5e-05,6.6842]
[1777983594429,41.38,81096.94,0.0,0.94151,5e-05,6.68598]
[1777983597449,41.38,81088.0,0.0,0.94105,5e-05,6.72588]
[1777983598456,41.38,81084.66,0.0,0.94088,5e-05,6.74072]
[1777983603491,41.38,81082.89,0.0,0.94078,5e-05,6.74969]
[1777983604498,41.38,81086.83,0.0,0.94097,5e-05,6.73275]
[1777983606512,41.39,81089.6,0.0,0.94111,5e-05,6.72124]
[1777983607519,41.39,81092.81,0.0,0.94126,5e-05,6.70756]
[1777983612554,41.39,81093.55,0.0,0.94128,5e-05,6.70595]
[1777983613561,41.39,81090.42,0.0,0.94112,5e-05,6.71988]
[1777983617589,41.39,81088.01,0.0,0.94099,5e-05,6.73155]
[1777983618596,41.4,81085.73,0.0,0.94087,5e-05,6.74176]
[1777983621617,41.4,81081.6,0.0,0.94066,5e-05,6.76054]
[1777983623631,41.4,81079.53,0.0,0.94055,5e-05,6.77002]
[1777983628666,41.4,81080.01,0.0,0.94056,5e-05,6.76897]
[1777983632932,41.4,81077.41,0.0,0.94046,5e-05,6.7768]
[1777983633584,41.4,81077.41,0.0,0.94046,5e-05,6.7768]
[1777983634708,41.4,81068.64,0.0,0.94001,5e-05,6.81562]
[1777983635715,41.4,81072.21,0.0,0.94019,5e-05,6.8001]
[1777983636721,41.41,81076.38,0.0,0.9404,5e-05,6.78199]
[1777983640079,41.41,81076.12,0.0,0.94038,5e-05,6.7835]
[1777983640153,41.41,81076.12,0.0,0.94038,5e-05,6.7835]
[1777983640325,41.41,81076.12,0.0,0.94038,5e-05,6.7835]
[1777983640351,41.41,81076.03,0.0,0.94037,5e-05,6.78425]
[1777983642764,41.41,81073.79,0.0,0.94026,5e-05,6.79439]
[1777983647799,41.41,81074.08,0.0,0.94026,5e-05,6.79389]
[1777983652834,41.41,81073.41,0.0,0.94022,5e-05,6.7976]
[1777983657869,41.41,81074.51,0.0,0.94027,5e-05,6.79357]
[1777983662904,41.42,81080.48,0.0,0.94056,5e-05,6.76824]
[1777983663911,41.42,81082.74,0.0,0.94067,5e-05,6.75852]
[1777983666934,41.42,81086.28,0.0,0.94084,5e-05,6.74371]
[1777983671967,41.42,81085.61,0.0,0.94079,5e-05,6.74783]
[1777983673406,41.42,81085.61,0.0,0.94079,5e-05,6.74783]
[1777983674988,41.42,81089.3,0.0,0.94097,5e-05,6.73248]
[1777983680023,41.43,81090.32,0.0,0.941,5e-05,6.72936]
[1777983681030,41.43,81098.79,0.0,0.94142,5e-05,6.69282]
[1777983682037,41.43,81108.28,0.0,0.94188,5e-05,6.65199]
[1777983683044,41.43,81104.21,0.0,0.94168,5e-05,6.66993]
[1777983684051,41.43,81110.13,0.0,0.94196,5e-05,6.64472]
[1777983685059,41.43,81113.27,0.0,0.94211,5e-05,6.63153]
[1777983687074,41.43,81117.26,0.0,0.9423,5e-05,6.61516]
[1777983691102,41.44,81120.39,0.0,0.94246,5e-05,6.59917]
[1777983692109,41.44,81122.21,0.0,0.94254,5e-05,6.5923]
[1777983693116,41.44,81124.74,0.0,0.94266,5e-05,6.58192]
[1777983695130,41.44,81119.75,0.0,0.94241,5e-05,6.60389]
[1777983696654,41.44,81119.3,0.0,0.94238,5e-05,6.60632]
[1777983696827,41.44,81119.3,0.0,0.94238,5e-05,6.60632]
[1777983696973,41.44,81119.3,0.0,0.94238,5e-05,6.60632]
[1777983697153,41.45,81123.45,0.0,0.94257,5e-05,6.58943]
[1777983700127,41.45,81125.68,0.0,0.94267,5e-05,6.58087]
[1777983703196,41.45,81121.84,0.0,0.94246,5e-05,6.59945]
[1777983708231,41.46,81125.91,0.0,0.94263,5e-05,6.58451]
[1777983709653,41.46,81126.23,0.0,0.94264,5e-05,6.58367]
[1777983709666,41.46,81126.23,0.0,0.94264,5e-05,6.58367]
[1777983709829,41.46,81126.23,0.0,0.94264,5e-05,6.58367]
[1777983710245,41.46,81126.65,0.0,0.94266,5e-05,6.5824]
[1777983715281,41.47,81129.74,0.0,0.94278,5e-05,6.57183]
[1777983717742,41.47,81130.52,0.0,0.9428,5e-05,6.56961]
[1777983717828,41.47,81130.52,0.0,0.9428,5e-05,6.56961]
[1777983717978,41.47,81130.52,0.0,0.9428,5e-05,6.56961]
[1777983718512,41.47,81130.52,0.0,0.9428,5e-05,6.56961]
[1777983718301,41.47,81129.41,0.0,0.94274,5e-05,6.57493]
[1777983718576,41.47,81129.41,0.0,0.94274,5e-05,6.57493]
[1777983719308,41.48,81128.42,0.0,0.94269,5e-05,6.57973]
[1777983724344,41.48,81128.69,0.0,0.94267,5e-05,6.58129]
[1777983727142,41.49,81129.05,0.0,0.94267,5e-05,6.58083]
[1777983727325,41.49,81129.05,0.0,0.94267,5e-05,6.58083]
[1777983727387,41.49,81129.05,0.0,0.94267,5e-05,6.58083]
[1777983727427,41.49,81130.82,0.0,0.94275,5e-05,6.57378]
[1777983727575,41.49,81130.82,0.0,0.94275,5e-05,6.57378]
[1777983733406,41.5,81131.69,0.0,0.94276,5e-05,6.57331]
[1777983738070,41.5,81128.52,0.0,0.94258,5e-05,6.58904]
[1777983738122,41.5,81128.52,0.0,0.94258,5e-05,6.58904]
[1777983738325,41.5,81128.52,0.0,0.94258,5e-05,6.58904]
[1777983738440,41.5,81128.94,0.0,0.9426,5e-05,6.58776]
[1777983740455,41.51,81123.71,0.0,0.94233,5e-05,6.61127]
[1777983743475,41.51,81117.48,0.0,0.94201,5e-05,6.63952]
[1777983744929,41.51,81118.35,0.0,0.94205,5e-05,6.63621]
[1777983744982,41.51,81118.35,0.0,0.94205,5e-05,6.63621]
[1777983745076,41.51,81118.35,0.0,0.94205,5e-05,6.63621]
[1777983745490,41.51,81117.37,0.0,0.942,5e-05,6.64089]
[1777983749517,41.52,81121.59,0.0,0.94218,5e-05,6.62443]
[1777983750483,41.52,81121.59,0.0,0.94218,5e-05,6.62443]
[1777983750553,41.52,81121.59,0.0,0.94218,5e-05,6.62443]
[1777983750581,41.52,81121.59,0.0,0.94218,5e-05,6.62443]
[1777983750524,41.52,81123.73,0.0,0.94228,5e-05,6.6157]
[1777983751532,41.52,81126.42,0.0,0.94244,5e-05,6.60029]
[1777983756566,41.52,81125.34,0.0,0.94236,5e-05,6.60748]
[1777983761607,41.53,81127.67,0.0,0.94245,5e-05,6.59995]
[1777983763145,41.53,81127.67,0.0,0.94245,5e-05,6.59995]
[1777983763193,41.53,81127.67,0.0,0.94245,5e-05,6.59995]
[1777983763329,41.53,81127.67,0.0,0.94245,5e-05,6.59995]
[1777983763427,41.53,81127.67,0.0,0.94244,5e-05,6.60095]
[1777983767644,41.54,81122.46,0.0,0.94216,5e-05,6.62523]
[1777983769695,41.54,81119.95,0.0,0.94204,5e-05,6.63648]
[1777983769744,41.54,81119.95,0.0,0.94204,5e-05,6.63648]
[1777983769829,41.54,81119.95,0.0,0.94204,5e-05,6.63648]
[1777983769927,41.54,81118.95,0.0,0.94198,5e-05,6.64122]
[1777983773686,41.55,81112.02,0.0,0.94162,5e-05,6.67279]
[1777983774693,41.55,81097.18,0.0,0.94089,5e-05,6.73744]
[1777983775702,41.55,81095.87,0.0,0.94082,5e-05,6.74339]
[1777983779015,41.55,81093.65,0.0,0.94071,5e-05,6.75354]
[1777983779068,41.55,81093.65,0.0,0.94071,5e-05,6.75354]
[1777983779079,41.55,81093.65,0.0,0.94071,5e-05,6.75354]
[1777983779150,41.55,81094.74,0.0,0.94076,5e-05,6.74904]
[1777983779728,41.55,81088.03,0.0,0.94042,5e-05,6.77849]
[1777983782749,41.55,81090.07,0.0,0.94052,5e-05,6.77014]
[1777983784399,41.55,81090.07,0.0,0.94052,5e-05,6.77014]
[1777983784451,41.55,81090.07,0.0,0.94052,5e-05,6.77014]
[1777983784578,41.55,81090.07,0.0,0.94052,5e-05,6.77014]
[1777983784611,41.55,81090.25,0.0,0.94052,5e-05,6.76975]
[1777983789798,41.55,81084.34,0.0,0.94021,5e-05,6.79652]
[1777983790704,41.55,81084.34,0.0,0.94021,5e-05,6.79652]
[1777983790714,41.55,81084.34,0.0,0.94021,5e-05,6.79652]
[1777983790831,41.55,81084.34,0.0,0.94021,5e-05,6.79652]
[1777983790911,41.55,81083.43,0.0,0.94017,5e-05,6.80064]
[1777983796847,41.56,81084.22,0.0,0.94018,5e-05,6.79928]
[1777983800423,41.56,81084.08,0.0,0.94017,5e-05,6.80018]
[1777983800473,41.56,81084.08,0.0,0.94017,5e-05,6.80018]
[1777983800583,41.56,81084.08,0.0,0.94017,5e-05,6.80018]
[1777983800629,41.56,81084.22,0.0,0.94018,5e-05,6.79984]
[1777983805910,41.56,81084.15,0.0,0.94017,5e-05,6.80084]
[1777983809506,41.56,81084.21,0.0,0.94017,5e-05,6.80084]
[1777983809558,41.56,81084.21,0.0,0.94017,5e-05,6.80084]
[1777983809587,41.56,81084.21,0.0,0.94017,5e-05,6.80084]
[1777983809607,41.56,81090.3,0.0,0.94047,5e-05,6.77459]
[1777983810945,41.57,81095.04,0.0,0.9407,5e-05,6.75416]
[1777983815981,41.57,81097.59,0.0,0.94085,5e-05,6.7398]
[1777983817330,41.57,81097.59,0.0,0.94085,5e-05,6.7398]
[1777983817466,41.57,81097.59,0.0,0.94085,5e-05,6.7398]
[1777983817578,41.57,81097.59,0.0,0.94085,5e-05,6.7398]
[1777983817649,41.57,81097.34,0.0,0.94083,5e-05,6.74133]
[1777983823033,41.57,81098.4,0.0,0.94087,5e-05,6.73785]
[1777983828068,41.58,81097.94,0.0,0.94084,5e-05,6.74094]
[1777983829581,41.58,81097.94,0.0,0.94084,5e-05,6.74094]
[1777983829628,41.58,81097.94,0.0,0.94084,5e-05,6.74094]
[1777983829832,41.58,81098.34,0.0,0.94085,5e-05,6.73942]
[1777983830083,41.58,81098.11,0.0,0.94084,5e-05,6.74063]
[1777983831090,41.58,81102.57,0.0,0.94106,5e-05,6.72149]
[1777983835935,41.58,81101.95,0.0,0.94102,5e-05,6.7252]
[1777983836076,41.58,81101.95,0.0,0.94102,5e-05,6.7252]
[1777983836329,41.58,81101.95,0.0,0.94102,5e-05,6.7252]
[1777983836431,41.58,81100.57,0.0,0.94094,5e-05,6.73167]
[1777983839147,41.58,81097.34,0.0,0.94078,5e-05,6.74614]
[1777983842652,41.58,81099.0,0.0,0.94085,5e-05,6.73935]
[1777983842708,41.58,81098.13,0.0,0.94081,5e-05,6.74334]
[1777983842829,41.58,81098.13,0.0,0.94081,5e-05,6.74334]
[1777983843175,41.58,81098.5,0.0,0.94083,5e-05,6.74195]
[1777983848210,41.59,81097.18,0.0,0.94075,5e-05,6.74872]
[1777983849784,41.59,81097.35,0.0,0.94075,5e-05,6.74818]
[1777983849828,41.59,81097.35,0.0,0.94075,5e-05,6.74818]
[1777983850095,41.59,81097.35,0.0,0.94075,5e-05,6.74818]
[1777983850336,41.59,81097.35,0.0,0.94075,5e-05,6.74818]
[1777983850368,41.59,81098.17,0.0,0.94079,5e-05,6.74502]
[1777983856266,41.59,81098.39,0.0,0.94079,5e-05,6.74511]
[1777983859287,41.59,81094.66,0.0,0.9406,5e-05,6.76194]
[1777983860331,41.59,81094.66,0.0,0.9406,5e-05,6.76194]
[1777983860370,41.59,81094.66,0.0,0.9406,5e-05,6.76194]
[1777983860576,41.59,81094.66,0.0,0.9406,5e-05,6.76194]
[1777983860653,41.59,81093.35,0.0,0.94053,5e-05,6.76802]
[1777983866702,41.6,81092.67,0.0,0.94049,5e-05,6.77183]
[1777983866739,41.6,81093.27,0.0,0.94051,5e-05,6.76938]
[1777983866832,41.6,81093.27,0.0,0.94051,5e-05,6.76938]
[1777983867343,41.6,81093.8,0.0,0.94054,5e-05,6.76723]
[1777983870364,41.6,81098.18,0.0,0.94075,5e-05,6.74871]
[1777983872378,41.6,81103.89,0.0,0.94106,5e-05,6.71997]
[1777983872892,41.6,81103.89,0.0,0.94106,5e-05,6.71997]
[1777983873009,41.6,81103.89,0.0,0.94106,5e-05,6.71997]
[1777983873076,41.6,81103.89,0.0,0.94106,5e-05,6.71997]
[1777983873385,41.6,81105.05,0.0,0.94112,5e-05,6.71519]
[1777983878658,41.6,81102.92,0.0,0.941,5e-05,6.72538]
[1777983878677,41.6,81103.41,0.0,0.94102,5e-05,6.72349]
[1777983878717,41.6,81103.41,0.0,0.94102,5e-05,6.72349]
[1777983878827,41.6,81103.41,0.0,0.94102,5e-05,6.72349]
[1777983879430,41.6,81103.11,0.0,0.941,5e-05,6.72502]
[1777983884465,41.61,81103.96,0.0,0.94103,5e-05,6.72248]
[1777983889594,41.61,81103.64,0.0,0.94102,5e-05,6.7241]
[1777983889624,41.61,81103.64,0.0,0.94102,5e-05,6.7241]
[1777983889646,41.61,81103.71,0.0,0.94101,5e-05,6.7247]
[1777983889826,41.61,81103.71,0.0,0.94101,5e-05,6.7247]
[1777983893397,41.61,81106.39,0.0,0.94113,5e-05,6.71378]
[1777983893513,41.61,81106.39,0.0,0.94113,5e-05,6.71378]
[1777983893581,41.61,81106.39,0.0,0.94113,5e-05,6.71378]
[1777983893614,41.61,81107.31,0.0,0.94118,5e-05,6.71004]
[1777983899570,41.62,81107.33,0.0,0.94116,5e-05,6.71141]
[1777983902884,41.62,81107.09,0.0,0.94114,5e-05,6.71318]
[1777983902925,41.62,81107.09,0.0,0.94114,5e-05,6.71318]
[1777983903080,41.62,81107.09,0.0,0.94114,5e-05,6.71318]
[1777983903598,41.62,81107.83,0.0,0.94117,5e-05,6.71022]
[1777983904605,41.62,81116.4,0.0,0.94159,5e-05,6.67344]
[1777983905612,41.62,81122.75,0.0,0.9419,5e-05,6.6464]
[1777983906619,41.62,81129.36,0.0,0.94222,5e-05,6.61836]
[1777983906936,41.62,81129.36,0.0,0.94222,5e-05,6.61836]
[1777983906997,41.62,81129.36,0.0,0.94222,5e-05,6.61836]
[1777983907077,41.62,81129.36,0.0,0.94222,5e-05,6.61836]
[1777983907626,41.62,81130.91,0.0,0.94229,5e-05,6.61212]
[1777983911654,41.63,81135.1,0.0,0.94247,5e-05,6.59583]
[1777983912661,41.63,81138.32,0.0,0.94262,5e-05,6.5825]
[1777983915427,41.63,81139.24,0.0,0.94266,5e-05,6.57952]
[1777983915479,41.63,81139.24,0.0,0.94266,5e-05,6.57952]
[1777983915583,41.63,81139.24,0.0,0.94266,5e-05,6.57952]
[1777983915683,41.63,81139.47,0.0,0.94266,5e-05,6.57902]
[1777983918471,41.63,81141.84,0.0,0.94277,5e-05,6.56936]
[1777983918705,41.63,81179.64,0.0,0.94457,5e-05,6.40868]
[1777983919711,41.63,81186.22,0.0,0.94488,5e-05,6.38085]
[1777983920547,41.63,81186.22,0.0,0.94488,5e-05,6.38085]
[1777983920720,41.63,81181.79,0.0,0.94467,5e-05,6.39976]
[1777983921726,41.63,81176.13,0.0,0.9444,5e-05,6.42385]
[1777983921970,41.63,81176.13,0.0,0.9444,5e-05,6.42385]
[1777983922734,41.63,81170.82,0.0,0.94415,5e-05,6.44648]
[1777983923742,41.63,81158.03,0.0,0.94354,5e-05,6.50081]
[1777983924748,41.63,81150.98,0.0,0.94321,5e-05,6.53043]
[1777983925809,41.63,81151.2,0.0,0.94322,5e-05,6.52962]
[1777983926563,41.63,81151.2,0.0,0.94322,5e-05,6.52962]
[1777983926577,41.63,81151.2,0.0,0.94322,5e-05,6.52962]
[1777983926763,41.63,81150.93,0.0,0.94321,5e-05,6.53038]
[1777983928748,41.63,81150.72,0.0,0.9432,5e-05,6.53089]
[1777983930791,41.63,81155.35,0.0,0.94344,5e-05,6.51007]
[1777983933309,41.63,81154.6,0.0,0.94344,5e-05,6.50859]
[1777983933325,41.63,81154.6,0.0,0.94344,5e-05,6.50859]
[1777983933410,41.62,81155.27,0.0,0.94348,5e-05,6.50504]
[1777983934329,41.62,81155.27,0.0,0.94348,5e-05,6.50504]
[1777983934819,41.62,81161.62,0.0,0.94379,5e-05,6.47777]
[1777983936083,41.62,81161.62,0.0,0.94379,5e-05,6.47777]
[1777983936133,41.62,81162.09,0.0,0.94381,5e-05,6.47548]
[1777983937840,41.62,81157.19,0.0,0.94359,5e-05,6.49564]
[1777983940907,41.62,81156.43,0.0,0.94356,5e-05,6.49821]
[1777983940959,41.62,81156.43,0.0,0.94356,5e-05,6.49821]
[1777983941013,41.62,81156.54,0.0,0.94357,5e-05,6.4974]
[1777983942080,41.62,81156.54,0.0,0.94357,5e-05,6.4974]
[1777983944997,41.62,81153.6,0.0,0.94344,5e-05,6.50885]
[1777983948917,41.61,81157.39,0.0,0.94364,5e-05,6.49102]
[1777983949924,41.61,81159.96,0.0,0.94376,5e-05,6.47979]
[1777983953952,41.61,81162.51,0.0,0.9439,5e-05,6.46776]
[1777983957979,41.6,81165.18,0.0,0.94404,5e-05,6.4553]
[1777983958986,41.6,81168.67,0.0,0.9442,5e-05,6.44028]
[1777983959994,41.6,81172.81,0.0,0.9444,5e-05,6.42255]
[1777983962321,41.6,81173.36,0.0,0.94443,5e-05,6.42001]
[1777983962547,41.6,81173.36,0.0,0.94443,5e-05,6.42001]
[1777983962604,41.6,81179.14,0.0,0.94471,5e-05,6.39546]
[1777983963315,41.6,81179.14,0.0,0.94471,5e-05,6.39546]
[1777983963413,41.6,81193.52,0.0,0.94538,5e-05,6.3349]
[1777983965044,41.6,81191.13,0.0,0.94527,5e-05,6.34482]
[1777983966352,41.6,81191.13,0.0,0.94527,5e-05,6.34482]
[1777983969072,41.6,81187.65,0.0,0.94511,5e-05,6.359]
[1777983970674,41.6,81183.59,0.0,0.94492,5e-05,6.37577]
[1777983972092,41.6,81186.58,0.0,0.94507,5e-05,6.36309]
[1777983973419,41.6,81186.58,0.0,0.94507,5e-05,6.36309]
[1777983973517,41.6,81192.15,0.0,0.94533,5e-05,6.33956]
[1777983976122,41.6,81194.94,0.0,0.94546,5e-05,6.32773]
[1777983977130,41.6,81198.29,0.0,0.94561,5e-05,6.31369]
[1777983980150,41.6,81201.35,0.0,0.94576,5e-05,6.30084]
[1777983981158,41.6,81203.63,0.0,0.94586,5e-05,6.29133]
[1777983985186,41.6,81205.55,0.0,0.94595,5e-05,6.28334]
[1777983988206,41.6,81209.21,0.0,0.94612,5e-05,6.26818]
[1777983990221,41.6,81207.18,0.0,0.94602,5e-05,6.27671]
[1777983992235,41.6,81210.09,0.0,0.94619,5e-05,6.26043]
[1777983994248,41.6,81212.11,0.0,0.94628,5e-05,6.25216]
[1777983995256,41.6,81214.03,0.0,0.94637,5e-05,6.24427]
[1777984000291,41.6,81206.64,0.0,0.94602,5e-05,6.27538]
[1777984001298,41.6,81203.66,0.0,0.94589,5e-05,6.28784]
[1777984004319,41.6,81201.18,0.0,0.94577,5e-05,6.29818]
[1777984005328,41.6,81196.06,0.0,0.94554,5e-05,6.31951]
[1777984006334,41.6,81193.15,0.0,0.9454,5e-05,6.33164]
[1777984007342,41.6,81190.34,0.0,0.94527,5e-05,6.34333]
[1777984011370,41.6,81188.14,0.0,0.94517,5e-05,6.35217]
[1777984016404,41.6,81190.74,0.0,0.9453,5e-05,6.34074]
[1777984017412,41.6,81192.72,0.0,0.94539,5e-05,6.33235]
[1777984022447,41.6,81195.98,0.0,0.94555,5e-05,6.31836]
[1777984023456,41.6,81198.12,0.0,0.94565,5e-05,6.30936]
[1777984024461,41.6,81205.27,0.0,0.94598,5e-05,6.27954]
[1777984025468,41.6,81209.29,0.0,0.94616,5e-05,6.26282]
[1777984026475,41.6,81210.05,0.0,0.9462,5e-05,6.25975]
[1777984031514,41.6,81212.2,0.0,0.94629,5e-05,6.25117]
[1777984036546,41.6,81213.76,0.0,0.94636,5e-05,6.24507]
[1777984037553,41.6,81216.2,0.0,0.94647,5e-05,6.23504]
[1777984041581,41.6,81219.4,0.0,0.94661,5e-05,6.22219]
[1777984042587,41.6,81222.42,0.0,0.94675,5e-05,6.20983]
[1777984047623,41.6,81223.89,0.0,0.94681,5e-05,6.20447]
[1777984050645,41.6,81222.07,0.0,0.94672,5e-05,6.21242]
[1777984055680,41.6,81224.08,0.0,0.94684,5e-05,6.20061]
[1777984058700,41.61,81221.85,0.0,0.94673,5e-05,6.21028]
[1777984059708,41.61,81219.83,0.0,0.94664,5e-05,6.21877]
[1777984060715,41.61,81222.15,0.0,0.94674,5e-05,6.2093]
[1777984062729,41.61,81224.72,0.0,0.94686,5e-05,6.19897]
[1777984066757,41.61,81235.89,0.0,0.94735,5e-05,6.15361]
[1777984067764,41.61,81236.73,0.0,0.94739,5e-05,6.15039]
[1777984070298,41.61,81235.45,0.0,0.94733,5e-05,6.15612]
[1777984070328,41.61,81235.45,0.0,0.94733,5e-05,6.15612]
[1777984070769,41.61,81235.45,0.0,0.94733,5e-05,6.15612]
[1777984070785,41.61,81231.7,0.0,0.94716,5e-05,6.17176]
[1777984072799,41.61,81235.01,0.0,0.9473,5e-05,6.15855]
[1777984075820,41.61,81237.97,0.0,0.94743,5e-05,6.14705]
[1777984080855,41.62,81235.93,0.0,0.94732,5e-05,6.15658]
[1777984082335,41.62,81235.78,0.0,0.94731,5e-05,6.15741]
[1777984082387,41.62,81235.78,0.0,0.94731,5e-05,6.15741]
[1777984082577,41.62,81235.78,0.0,0.94731,5e-05,6.15741]
[1777984087560,41.62,81236.09,0.0,0.94732,5e-05,6.15719]
[1777984087576,41.62,81236.09,0.0,0.94732,5e-05,6.15719]
[1777984087577,41.62,81236.09,0.0,0.94732,5e-05,6.15719]
[1777984087825,41.62,81236.09,0.0,0.94732,5e-05,6.15719]
[1777984089918,41.62,81240.09,0.0,0.94749,4e-05,6.14139]
[1777984091046,41.62,81240.6,0.0,0.94751,4e-05,6.13953]
[1777984091076,41.62,81240.6,0.0,0.94751,4e-05,6.13953]
[1777984091092,41.62,81240.6,0.0,0.94751,4e-05,6.13953]
[1777984091349,41.62,81240.6,0.0,0.94751,4e-05,6.13953]
[1777984091577,41.62,81240.6,0.0,0.94751,4e-05,6.13953]
[1777984096969,41.63,81240.97,0.0,0.94751,4e-05,6.13944]
[1777984098307,41.63,81240.97,0.0,0.94751,4e-05,6.13944]
[1777984098332,41.63,81240.97,0.0,0.94751,4e-05,6.13944]
[1777984098378,41.63,81240.73,0.0,0.9475,4e-05,6.14066]
[1777984103370,41.63,81241.24,0.0,0.94751,4e-05,6.13953]
[1777984103405,41.63,81241.24,0.0,0.94751,4e-05,6.13953]
[1777984103457,41.63,81241.24,0.0,0.94751,4e-05,6.13953]
[1777984103687,41.63,81241.24,0.0,0.94751,4e-05,6.13953]
[1777984107039,41.63,81246.15,0.0,0.94772,4e-05,6.12064]
[1777984108851,41.63,81246.15,0.0,0.94772,4e-05,6.12064]
[1777984108906,41.63,81246.15,0.0,0.94772,4e-05,6.12064]
[1777984109079,41.63,81248.99,0.0,0.94784,4e-05,6.10959]
[1777984109732,41.63,81248.99,0.0,0.94784,4e-05,6.10959]
[1777984109759,41.63,81248.99,0.0,0.94784,4e-05,6.10959]
[1777984109833,41.63,81248.99,0.0,0.94784,4e-05,6.10959]
[1777984109889,41.63,81248.86,0.0,0.94783,4e-05,6.11041]
[1777984113080,41.64,81245.78,0.0,0.94772,4e-05,6.11965]
[1777984115140,41.64,81246.36,0.0,0.94774,4e-05,6.11755]
[1777984115172,41.64,81246.36,0.0,0.94774,4e-05,6.11755]
[1777984115327,41.64,81246.36,0.0,0.94774,4e-05,6.11755]
[1777984115893,41.64,81246.36,0.0,0.94774,4e-05,6.11755]
[1777984115946,41.64,81246.36,0.0,0.94774,4e-05,6.11755]
[1777984115927,41.64,81246.78,0.0,0.94775,4e-05,6.11639]
[1777984116076,41.64,81246.78,0.0,0.94775,4e-05,6.11639]
[1777984116102,41.64,81246.56,0.0,0.94774,4e-05,6.11729]
[1777984121137,41.64,81245.89,0.0,0.9477,4e-05,6.12142]
[1777984122144,41.64,81238.74,0.0,0.94737,5e-05,6.15097]
[1777984123151,41.64,81227.87,0.0,0.94688,5e-05,6.19589]
[1777984124158,41.64,81228.04,0.0,0.94688,5e-05,6.19533]
[1777984126198,41.64,81228.88,0.0,0.94692,5e-05,6.192]
[1777984126301,41.64,81228.88,0.0,0.94692,5e-05,6.192]
[1777984126328,41.64,81228.88,0.0,0.94692,5e-05,6.192]
[1777984126881,41.64,81228.88,0.0,0.94692,5e-05,6.192]
[1777984126930,41.64,81228.88,0.0,0.94692,5e-05,6.192]
[1777984126914,41.65,81231.83,0.0,0.94705,5e-05,6.18017]
[1777984127076,41.65,81231.83,0.0,0.94705,5e-05,6.18017]
[1777984127179,41.65,81232.74,0.0,0.94709,5e-05,6.17643]
[1777984131692,41.65,81235.44,0.0,0.94721,5e-05,6.16586]
[1777984131828,41.65,81235.44,0.0,0.94721,5e-05,6.16586]
[1777984131888,41.65,81235.44,0.0,0.94721,5e-05,6.16586]
[1777984133370,41.65,81232.06,0.0,0.94705,5e-05,6.18011]
[1777984133423,41.65,81232.06,0.0,0.94705,5e-05,6.18011]
[1777984133579,41.65,81232.06,0.0,0.94705,5e-05,6.18011]
[1777984133680,41.65,81232.17,0.0,0.94705,5e-05,6.17997]
[1777984137747,41.65,81232.68,0.0,0.94707,5e-05,6.17819]
[1777984137831,41.65,81232.68,0.0,0.94707,5e-05,6.17819]
[1777984137896,41.65,81231.59,0.0,0.94702,5e-05,6.18298]
[1777984139263,41.65,81227.76,0.0,0.94685,5e-05,6.19888]
[1777984140587,41.65,81227.76,0.0,0.94685,5e-05,6.19888]
[1777984140640,41.65,81227.76,0.0,0.94685,5e-05,6.19888]
[1777984140827,41.65,81227.76,0.0,0.94685,5e-05,6.19888]
[1777984141556,41.65,81225.9,0.0,0.94676,5e-05,6.20678]
[1777984141576,41.65,81225.9,0.0,0.94676,5e-05,6.20678]
[1777984141608,41.65,81225.9,0.0,0.94676,5e-05,6.20678]
[1777984141653,41.65,81224.77,0.0,0.94671,5e-05,6.21154]
[1777984142298,41.65,81224.77,0.0,0.94671,5e-05,6.21154]
[1777984142340,41.65,81224.77,0.0,0.94671,5e-05,6.21154]
[1777984142399,41.65,81225.25,0.0,0.94673,5e-05,6.20956]
[1777984144298,41.65,81229.22,0.0,0.94691,5e-05,6.19341]
[1777984147858,41.65,81229.27,0.0,0.94691,5e-05,6.19345]
[1777984147902,41.65,81229.27,0.0,0.94691,5e-05,6.19345]
[1777984148080,41.65,81230.55,0.0,0.94696,5e-05,6.18844]
[1777984150240,41.65,81230.89,0.0,0.94698,5e-05,6.18717]
[1777984150291,41.65,81230.89,0.0,0.94698,5e-05,6.18717]
[1777984150329,41.65,81230.89,0.0,0.94698,5e-05,6.18717]
[1777984150392,41.65,81229.97,0.0,0.94693,5e-05,6.1911]
[1777984156382,41.66,81230.29,0.0,0.94694,5e-05,6.19054]
[1777984158876,41.66,81230.65,0.0,0.94695,5e-05,6.18919]
[1777984158926,41.66,81230.65,0.0,0.94695,5e-05,6.18919]
[1777984159075,41.66,81230.09,0.0,0.94692,5e-05,6.19175]
[1777984160025,41.66,81230.09,0.0,0.94692,5e-05,6.19175]
[1777984160078,41.66,81230.25,0.0,0.94693,5e-05,6.19109]
[1777984160080,41.66,81230.25,0.0,0.94693,5e-05,6.19109]
[1777984160332,41.66,81230.25,0.0,0.94693,5e-05,6.19109]
[1777984160410,41.66,81235.13,0.0,0.94715,5e-05,6.17114]
[1777984164567,41.66,81238.66,0.0,0.94731,5e-05,6.15716]
[1777984164579,41.66,81238.66,0.0,0.94731,5e-05,6.15716]
[1777984164921,41.66,81238.66,0.0,0.94731,5e-05,6.15716]
[1777984164985,41.66,81238.66,0.0,0.94731,5e-05,6.15716]
[1777984164929,41.66,81239.35,0.0,0.94733,5e-05,6.1547]
[1777984165077,41.66,81239.35,0.0,0.94733,5e-05,6.1547]
[1777984165446,41.66,81241.12,0.0,0.94741,5e-05,6.14744]
[1777984170482,41.66,81242.16,0.0,0.94745,4e-05,6.14417]
[1777984174510,41.66,81239.64,0.0,0.94736,5e-05,6.15107]
[1777984175924,41.66,81239.64,0.0,0.94736,5e-05,6.15107]
[1777984175958,41.66,81239.64,0.0,0.94736,5e-05,6.15107]
[1777984176086,41.67,81238.51,0.0,0.9473,5e-05,6.15608]
[1777984176535,41.67,81238.51,0.0,0.9473,5e-05,6.15608]
[1777984176576,41.67,81238.51,0.0,0.9473,5e-05,6.15608]
[1777984176587,41.67,81238.51,0.0,0.9473,5e-05,6.15608]
[1777984176636,41.67,81238.02,0.0,0.94728,5e-05,6.15809]
[1777984177161,41.67,81238.02,0.0,0.94728,5e-05,6.15809]
[1777984177329,41.67,81238.02,0.0,0.94728,5e-05,6.15809]
[1777984177531,41.67,81233.73,0.0,0.94709,5e-05,6.17588]
[1777984178538,41.67,81229.21,0.0,0.94688,5e-05,6.19465]
[1777984179453,41.67,81229.21,0.0,0.94688,5e-05,6.19465]
[1777984179484,41.67,81229.21,0.0,0.94688,5e-05,6.19465]
[1777984179583,41.67,81229.21,0.0,0.94688,5e-05,6.19465]
[1777984182234,41.67,81228.55,0.0,0.94685,5e-05,6.19769]
[1777984182309,41.67,81228.55,0.0,0.94685,5e-05,6.19769]
[1777984182326,41.67,81228.55,0.0,0.94685,5e-05,6.19769]
[1777984182566,41.67,81227.97,0.0,0.94682,5e-05,6.20017]
[1777984184258,41.67,81226.15,0.0,0.94674,5e-05,6.20777]
[1777984184309,41.67,81226.15,0.0,0.94674,5e-05,6.20777]
[1777984184336,41.67,81226.15,0.0,0.94674,5e-05,6.20777]
[1777984186827,41.67,81224.59,0.0,0.94666,5e-05,6.21439]
[1777984186881,41.67,81224.59,0.0,0.94666,5e-05,6.21439]
[1777984186926,41.67,81223.66,0.0,0.94662,5e-05,6.21838]
[1777984187076,41.67,81223.66,0.0,0.94662,5e-05,6.21838]
[1777984191314,41.67,81226.99,0.0,0.94677,5e-05,6.20484]
[1777984191327,41.67,81226.99,0.0,0.94677,5e-05,6.20484]
[1777984191360,41.67,81226.99,0.0,0.94677,5e-05,6.20484]
[1777984192089,41.67,81226.83,0.0,0.94676,5e-05,6.20558]
[1777984192331,41.67,81226.83,0.0,0.94676,5e-05,6.20558]
[1777984195610,41.67,81226.85,0.0,0.94676,5e-05,6.20584]
[1777984199265,41.67,81225.55,0.0,0.94669,5e-05,6.21154]
[1777984199317,41.67,81225.55,0.0,0.94669,5e-05,6.21154]
[1777984200121,41.67,81226.73,0.0,0.94675,5e-05,6.20674]
[1777984200174,41.67,81226.73,0.0,0.94675,5e-05,6.20674]
[1777984200692,41.67,81226.81,0.0,0.94675,5e-05,6.20649]
[1777984202741,41.67,81226.89,0.0,0.94675,5e-05,6.20624]
[1777984202888,41.67,81226.89,0.0,0.94675,5e-05,6.20624]
[1777984202990,41.67,81232.15,0.0,0.94699,5e-05,6.18466]
[1777984203531,41.67,81232.15,0.0,0.94699,5e-05,6.18466]
[1777984203577,41.67,81232.15,0.0,0.94699,5e-05,6.18466]
[1777984203713,41.67,81232.5,0.0,0.94701,5e-05,6.18334]
[1777984207647,41.67,81235.23,0.0,0.94713,5e-05,6.17223]
[1777984207699,41.67,81235.23,0.0,0.94713,5e-05,6.17223]
[1777984211769,41.67,81246.5,0.0,0.94762,4e-05,6.12708]
[1777984212783,41.67,81246.5,0.0,0.94762,4e-05,6.12708]
[1777984212836,41.67,81246.5,0.0,0.94762,4e-05,6.12708]
[1777984213235,41.68,81247.26,0.0,0.94766,4e-05,6.12418]
[1777984213359,41.68,81247.26,0.0,0.94766,4e-05,6.12418]
[1777984213784,41.68,81246.1,0.0,0.9476,4e-05,6.12915]
[1777984218768,41.68,81244.18,0.0,0.94751,4e-05,6.13786]
[1777984218823,41.68,81244.18,0.0,0.94751,4e-05,6.13786]
[1777984225868,41.68,81243.64,0.0,0.94746,4e-05,6.14168]
[1777984227140,41.68,81244.1,0.0,0.94748,4e-05,6.14]
[1777984227192,41.68,81244.1,0.0,0.94748,4e-05,6.14]
[1777984227929,41.68,81244.1,0.0,0.94748,4e-05,6.14]
[1777984227981,41.68,81244.1,0.0,0.94748,4e-05,6.14]
[1777984228017,41.68,81243.93,0.0,0.94747,4e-05,6.14091]
[1777984233923,41.69,81244.76,0.0,0.94753,4e-05,6.13458]
[1777984234623,41.69,81244.76,0.0,0.94753,4e-05,6.13458]
[1777984234664,41.69,81244.76,0.0,0.94753,4e-05,6.13458]
[1777984238741,41.69,81243.19,0.0,0.94745,4e-05,6.14192]
[1777984238792,41.69,81243.19,0.0,0.94745,4e-05,6.14192]
[1777984238959,41.69,81243.76,0.0,0.94747,4e-05,6.1398]
[1777984242145,41.69,81244.22,0.0,0.94748,4e-05,6.13858]
[1777984242197,41.69,81244.22,0.0,0.94748,4e-05,6.13858]
[1777984244415,41.69,81243.27,0.0,0.94744,4e-05,6.14292]
[1777984248022,41.7,81237.36,0.0,0.94716,5e-05,6.16802]
[1777984249015,41.7,81237.36,0.0,0.94716,5e-05,6.16802]
[1777984249067,41.7,81237.36,0.0,0.94716,5e-05,6.16802]
[1777984249028,41.7,81231.92,0.0,0.94691,5e-05,6.19056]
[1777984250478,41.7,81231.86,0.0,0.94691,5e-05,6.19095]
[1777984250819,41.7,81231.86,0.0,0.94691,5e-05,6.19095]
[1777984251046,41.7,81238.93,0.0,0.94723,5e-05,6.16204]
[1777984252085,41.7,81238.93,0.0,0.94723,5e-05,6.16204]
[1777984252054,41.7,81243.05,0.0,0.94741,4e-05,6.14534]
[1777984252137,41.7,81243.05,0.0,0.94741,4e-05,6.14534]
[1777984257185,41.7,81242.64,0.0,0.94738,5e-05,6.14812]
[1777984257231,41.7,81242.64,0.0,0.94738,5e-05,6.14812]
[1777984257529,41.7,81242.64,0.0,0.94738,5e-05,6.14812]
[1777984257580,41.7,81242.64,0.0,0.94738,5e-05,6.14812]
[1777984258096,41.7,81241.37,0.0,0.94732,5e-05,6.15354]
[1777984262049,41.7,81242.93,0.0,0.94739,4e-05,6.14775]
[1777984262065,41.7,81242.93,0.0,0.94739,4e-05,6.14775]
[1777984264163,41.7,81248.18,0.0,0.94761,4e-05,6.12692]
[1777984265151,41.7,81254.8,0.0,0.94791,4e-05,6.10015]
[1777984266715,41.7,81254.8,0.0,0.94791,4e-05,6.10015]
[1777984267440,41.71,81253.35,0.0,0.94784,4e-05,6.10636]
[1777984267449,41.71,81253.35,0.0,0.94784,4e-05,6.10636]
[1777984267550,41.71,81254.79,0.0,0.9479,4e-05,6.10078]
[1777984269180,41.71,81263.72,0.0,0.94829,4e-05,6.06505]
[1777984271194,41.71,81257.66,0.0,0.94801,4e-05,6.09039]
[1777984272201,41.71,81253.23,0.0,0.94781,4e-05,6.10876]
[1777984273208,41.71,81246.85,0.0,0.94752,4e-05,6.1351]
[1777984274215,41.71,81242.9,0.0,0.94734,5e-05,6.1515]
[1777984277236,41.71,81237.24,0.0,0.94708,5e-05,6.17533]
[1777984279249,41.71,81242.42,0.0,0.94731,5e-05,6.15444]
[1777984280257,41.71,81237.9,0.0,0.94711,5e-05,6.17319]
[1777984281264,41.72,81232.1,0.0,0.94684,5e-05,6.19721]
[1777984283278,41.72,81227.44,0.0,0.94663,5e-05,6.21667]
[1777984284285,41.72,81224.03,0.0,0.94647,5e-05,6.23084]
[1777984287305,41.72,81227.59,0.0,0.94663,5e-05,6.21638]
[1777984291336,41.72,81224.68,0.0,0.94653,5e-05,6.2245]
[1777984294356,41.72,81227.93,0.0,0.94667,5e-05,6.21132]
[1777984299393,41.72,81225.16,0.0,0.94654,5e-05,6.22319]
[1777984301406,41.72,81240.16,0.0,0.94722,5e-05,6.16159]
[1777984302413,41.72,81246.88,0.0,0.94752,4e-05,6.13423]
[1777984307448,41.72,81247.91,0.0,0.94756,4e-05,6.13109]
[1777984312483,41.73,81246.74,0.0,0.94749,4e-05,6.13692]
[1777984317518,41.73,81247.46,0.0,0.94751,4e-05,6.13502]
[1777984320617,41.73,81247.17,0.0,0.9475,4e-05,6.13662]
[1777984325303,41.73,81244.87,0.0,0.94738,4e-05,6.14713]
[1777984325328,41.73,81244.87,0.0,0.94738,4e-05,6.14713]
[1777984325355,41.73,81244.87,0.0,0.94738,4e-05,6.14713]
[1777984325574,41.73,81239.41,0.0,0.94713,5e-05,6.1697]
[1777984328122,41.73,81239.13,0.0,0.94712,5e-05,6.17099]
[1777984328174,41.73,81239.08,0.0,0.94711,5e-05,6.17149]
[1777984328329,41.73,81239.08,0.0,0.94711,5e-05,6.17149]
[1777984333631,41.74,81240.34,0.0,0.94716,5e-05,6.16702]
[1777984335402,41.74,81241.42,0.0,0.94721,5e-05,6.16274]
[1777984335486,41.74,81241.42,0.0,0.94721,5e-05,6.16274]
[1777984335935,41.74,81241.42,0.0,0.94721,5e-05,6.16274]
[1777984336025,41.74,81242.59,0.0,0.94726,5e-05,6.15824]
[1777984336652,41.74,81246.4,0.0,0.94743,4e-05,6.14264]
[1777984338665,41.74,81249.83,0.0,0.94758,4e-05,6.12896]
[1777984339672,41.74,81246.39,0.0,0.94742,4e-05,6.14322]
[1777984341258,41.74,81244.77,0.0,0.94735,4e-05,6.15005]
[1777984341326,41.74,81244.77,0.0,0.94735,4e-05,6.15005]
[1777984341474,41.74,81244.77,0.0,0.94735,4e-05,6.15005]
[1777984342073,41.74,81244.77,0.0,0.94735,4e-05,6.15005]
[1777984342076,41.74,81241.22,0.0,0.94719,5e-05,6.16495]
[1777984342324,41.74,81241.22,0.0,0.94719,5e-05,6.16495]
[1777984347728,41.74,81241.78,0.0,0.9472,5e-05,6.1634]
[1777984348879,41.74,81241.78,0.0,0.9472,5e-05,6.1634]
[1777984349076,41.74,81241.78,0.0,0.9472,5e-05,6.1634]
[1777984349078,41.74,81243.66,0.0,0.94728,5e-05,6.156]
[1777984350751,41.74,81246.69,0.0,0.94742,4e-05,6.14377]
[1777984355787,41.75,81246.46,0.0,0.94743,4e-05,6.14146]
[1777984356415,41.75,81246.46,0.0,0.94743,4e-05,6.14146]
[1777984356467,41.75,81246.46,0.0,0.94743,4e-05,6.14146]
[1777984356586,41.75,81246.46,0.0,0.94743,4e-05,6.14146]
[1777984356794,41.75,81246.5,0.0,0.94743,4e-05,6.14149]
[1777984361829,41.75,81245.61,0.0,0.94738,4e-05,6.14612]
[1777984362232,41.75,81245.61,0.0,0.94738,4e-05,6.14612]
[1777984362284,41.75,81245.61,0.0,0.94738,4e-05,6.14612]
[1777984362327,41.75,81245.61,0.0,0.94738,4e-05,6.14612]
[1777984362836,41.75,81245.57,0.0,0.94737,4e-05,6.14668]
[1777984368043,41.75,81244.23,0.0,0.9473,5e-05,6.15293]
[1777984368077,41.75,81244.23,0.0,0.9473,5e-05,6.15293]
[1777984368199,41.75,81237.94,0.0,0.94702,5e-05,6.1789]
[1777984368676,41.75,81237.94,0.0,0.94702,5e-05,6.1789]
[1777984368879,41.75,81234.49,0.0,0.94686,5e-05,6.19322]
[1777984371866,41.75,81233.59,0.0,0.94682,5e-05,6.19704]
[1777984372081,41.75,81233.59,0.0,0.94682,5e-05,6.19704]
[1777984372181,41.75,81238.55,0.0,0.94704,5e-05,6.17689]
[1777984372739,41.75,81238.55,0.0,0.94704,5e-05,6.17689]
[1777984372908,41.75,81241.79,0.0,0.94719,5e-05,6.16375]
[1777984378037,41.76,81239.85,0.0,0.94709,5e-05,6.17238]
[1777984378076,41.76,81239.85,0.0,0.94709,5e-05,6.17238]
[1777984378139,41.76,81239.12,0.0,0.94706,5e-05,6.17552]
[1777984378826,41.76,81239.12,0.0,0.94706,5e-05,6.17552]
[1777984381973,41.76,81235.69,0.0,0.9469,5e-05,6.19012]
[1777984387006,41.76,81238.65,0.0,0.94702,5e-05,6.1785]
[1777984387647,41.76,81238.65,0.0,0.94702,5e-05,6.1785]
[1777984387694,41.76,81238.65,0.0,0.94702,5e-05,6.1785]
[1777984387831,41.76,81238.65,0.0,0.94702,5e-05,6.1785]
[1777984388013,41.76,81242.89,0.0,0.94721,5e-05,6.16124]
[1777984393048,41.76,81242.5,0.0,0.94719,5e-05,6.16357]
[1777984399090,41.76,81244.67,0.0,0.94728,5e-05,6.15554]
[1777984401725,41.76,81244.49,0.0,0.94727,5e-05,6.15658]
[1777984401778,41.76,81244.49,0.0,0.94727,5e-05,6.15658]
[1777984401828,41.76,81244.49,0.0,0.94727,5e-05,6.15658]
[1777984402111,41.76,81244.24,0.0,0.94725,5e-05,6.15775]
[1777984403118,41.77,81248.64,0.0,0.94745,4e-05,6.1399]
[1777984407146,41.77,81250.64,0.0,0.94753,4e-05,6.13244]
[1777984410166,41.77,81243.92,0.0,0.94722,5e-05,6.16047]
[1777984411174,41.77,81241.08,0.0,0.94713,5e-05,6.16802]
[1777984412181,41.77,81243.14,0.0,0.94722,5e-05,6.1597]
[1777984416209,41.77,81240.73,0.0,0.9471,5e-05,6.17013]
[1777984419230,41.77,81247.23,0.0,0.94739,4e-05,6.14389]
[1777984420237,41.77,81251.19,0.0,0.94757,4e-05,6.12788]
[1777984425272,41.77,81251.02,0.0,0.94755,4e-05,6.12958]
[1777984430307,41.78,81252.37,0.0,0.9476,4e-05,6.12513]
[1777984436350,41.78,81252.22,0.0,0.94758,4e-05,6.12703]
[1777984438364,41.79,81261.29,0.0,0.94796,4e-05,6.09249]
[1777984439371,41.79,81264.78,0.0,0.94811,4e-05,6.07858]
[1777984442392,41.79,81271.42,0.0,0.94839,4e-05,6.05257]
[1777984444406,41.79,81274.64,0.0,0.94853,4e-05,6.04024]
[1777984445413,41.79,81276.73,0.0,0.94862,4e-05,6.03216]
[1777984447370,41.79,81276.66,0.0,0.94861,4e-05,6.03282]
[1777984447422,41.79,81276.66,0.0,0.94861,4e-05,6.03282]
[1777984451455,41.8,81278.63,0.0,0.94868,4e-05,6.02625]
[1777984452462,41.8,81286.54,0.0,0.94902,4e-05,5.99476]
[1777984453583,41.8,81286.54,0.0,0.94902,4e-05,5.99476]
[1777984453613,41.8,81287.76,0.0,0.94907,4e-05,5.9903]
[1777984458504,41.81,81280.6,0.0,0.94873,4e-05,6.02142]
[1777984459510,41.81,81272.15,0.0,0.94836,4e-05,6.05598]
[1777984461524,41.81,81270.8,0.0,0.94829,4e-05,6.06212]
[1777984463538,41.81,81267.5,0.0,0.94814,4e-05,6.07617]
[1777984466560,41.81,81263.96,0.0,0.94797,4e-05,6.09145]
[1777984467567,41.81,81261.84,0.0,0.94787,4e-05,6.10035]
[1777984468574,41.81,81258.33,0.0,0.94771,4e-05,6.1149]
[1777984469581,41.82,81255.99,0.0,0.94761,4e-05,6.12467]
[1777984471594,41.82,81255.5,0.0,0.94758,4e-05,6.12689]
[1777984471595,41.82,81251.94,0.0,0.94745,4e-05,6.13742]
[1777984474061,41.82,81249.15,0.0,0.94732,4e-05,6.14938]
[1777984479651,41.82,81248.76,0.0,0.94729,4e-05,6.1519]
[1777984481665,41.82,81245.36,0.0,0.94714,5e-05,6.16616]
[1777984486699,41.82,81246.03,0.0,0.94716,5e-05,6.16418]
[1777984491739,41.83,81245.81,0.0,0.94714,5e-05,6.16579]
[1777984496774,41.83,81245.73,0.0,0.94713,5e-05,6.16684]
[1777984503823,41.83,81243.87,0.0,0.94704,5e-05,6.17543]
[1777984504830,41.83,81241.16,0.0,0.94691,5e-05,6.18667]
[1777984505837,41.83,81237.84,0.0,0.94676,5e-05,6.20043]
[1777984506846,41.83,81242.76,0.0,0.94698,5e-05,6.18035]
[1777984507864,41.83,81245.04,0.0,0.94708,5e-05,6.1711]
[1777984508871,41.83,81242.95,0.0,0.94699,5e-05,6.17978]
[1777984509878,41.83,81240.99,0.0,0.9469,5e-05,6.18795]
[1777984510885,41.83,81238.74,0.0,0.94679,5e-05,6.1973]
[1777984511895,41.83,81235.56,0.0,0.94665,5e-05,6.21047]
[1777984513909,41.83,81237.62,0.0,0.94674,5e-05,6.20215]
[1777984514916,41.83,81239.74,0.0,0.94684,5e-05,6.19351]
[1777984516930,41.83,81236.78,0.0,0.9467,5e-05,6.20583]
[1777984521965,41.83,81235.62,0.0,0.94664,5e-05,6.21093]
[1777984527000,41.83,81228.59,0.0,0.94632,5e-05,6.24015]
[1777984528008,41.83,81217.3,0.0,0.9458,5e-05,6.28687]
[1777984529015,41.83,81218.49,0.0,0.94586,5e-05,6.28187]
[1777984530022,41.83,81215.92,0.0,0.94574,5e-05,6.29251]
[1777984531029,41.83,81210.72,0.0,0.94554,5e-05,6.30976]
[1777984532037,41.83,81193.55,0.0,0.94474,5e-05,6.38121]
[1777984533051,41.83,81181.19,0.0,0.94416,5e-05,6.4329]
[1777984534058,41.83,81177.71,0.0,0.944,5e-05,6.44699]
[1777984536073,41.83,81186.51,0.0,0.94442,5e-05,6.40969]
[1777984537080,41.83,81193.25,0.0,0.94474,5e-05,6.38115]
[1777984539093,41.83,81196.51,0.0,0.9449,5e-05,6.36681]
[1777984539637,41.83,81196.51,0.0,0.9449,5e-05,6.36681]
[1777984539699,41.83,81196.51,0.0,0.9449,5e-05,6.36681]
[1777984539825,41.83,81196.51,0.0,0.9449,5e-05,6.36681]
[1777984540101,41.83,81196.11,0.0,0.94488,5e-05,6.36827]
[1777984545136,41.83,81196.16,0.0,0.9449,5e-05,6.367]
[1777984547150,41.82,81198.89,0.0,0.94503,5e-05,6.35519]
[1777984548157,41.82,81204.62,0.0,0.9453,5e-05,6.33113]
[1777984553192,41.82,81205.46,0.0,0.94534,5e-05,6.32694]
[1777984556213,41.82,81208.09,0.0,0.94547,5e-05,6.31557]
[1777984557220,41.82,81210.27,0.0,0.94557,5e-05,6.30639]
[1777984562255,41.82,81211.01,0.0,0.94561,5e-05,6.30279]
[1777984566283,41.82,81224.53,0.0,0.94624,5e-05,6.24642]
[1777984567291,41.82,81239.35,0.0,0.94691,5e-05,6.18542]
[1777984568301,41.82,81245.41,0.0,0.94718,5e-05,6.16068]
[1777984571319,41.82,81247.59,0.0,0.94728,4e-05,6.15219]
[1777984576354,41.82,81247.6,0.0,0.94727,4e-05,6.15289]
[1777984580382,41.82,81251.27,0.0,0.94743,4e-05,6.13851]
[1777984585418,41.83,81251.41,0.0,0.94742,4e-05,6.13889]
[1777984589451,41.83,81264.49,0.0,0.948,4e-05,6.0864]
[1777984590456,41.83,81267.78,0.0,0.94814,4e-05,6.07332]
[1777984591463,41.83,81270.13,0.0,0.94828,4e-05,6.05991]
[1777984592470,41.83,81272.32,0.0,0.94837,4e-05,6.05136]
[1777984595491,41.83,81270.06,0.0,0.94826,4e-05,6.06153]
[1777984602348,41.84,81269.62,0.0,0.94823,4e-05,6.06461]
[1777984607574,41.84,81270.29,0.0,0.94823,4e-05,6.06446]
[1777984608582,41.84,81273.94,0.0,0.94839,4e-05,6.05001]
[1777984613617,41.85,81273.41,0.0,0.94834,4e-05,6.05389]
[1777984618652,41.85,81272.94,0.0,0.94831,4e-05,6.05747]
[1777984623686,41.86,81273.11,0.0,0.94829,4e-05,6.05845]
[1777984625701,41.86,81266.67,0.0,0.948,4e-05,6.0852]
[1777984626708,41.86,81264.29,0.0,0.94789,4e-05,6.09514]
[1777984630736,41.86,81271.42,0.0,0.9482,4e-05,6.06726]
[1777984631743,41.86,81273.89,0.0,0.9483,4e-05,6.05757]
[1777984636778,41.87,81273.63,0.0,0.94828,4e-05,6.06014]
[1777984641813,41.87,81273.27,0.0,0.94825,4e-05,6.06302]
[1777984646848,41.87,81273.8,0.0,0.94825,4e-05,6.06222]
[1777984651883,41.88,81272.82,0.0,0.94823,4e-05,6.06327]
[1777984656918,41.88,81272.72,0.0,0.94821,4e-05,6.06492]
[1777984662959,41.89,81273.88,0.0,0.94825,4e-05,6.06173]
[1777984667995,41.89,81273.01,0.0,0.9482,4e-05,6.0665]
[1777984673030,41.89,81273.28,0.0,0.94819,4e-05,6.06665]
[1777984678065,41.9,81272.96,0.0,0.94817,4e-05,6.06919]
[1777984683100,41.9,81273.31,0.0,0.94817,4e-05,6.069]
[1777984688135,41.9,81274.02,0.0,0.94819,4e-05,6.06734]
[1777984693170,41.91,81259.6,0.0,0.94753,4e-05,6.12709]
[1777984694178,41.91,81253.46,0.0,0.94725,4e-05,6.15236]
[1777984695186,41.91,81253.44,0.0,0.94725,4e-05,6.15258]
[1777984699213,41.91,81255.26,0.0,0.94733,4e-05,6.14573]
[1777984700221,41.91,81259.39,0.0,0.94751,4e-05,6.1289]
[1777984701227,41.91,81262.71,0.0,0.94766,4e-05,6.11568]
[1777984702522,41.91,81266.81,0.0,0.94784,4e-05,6.0992]
[1777984704493,41.91,81262.99,0.0,0.94766,4e-05,6.11512]
[1777984709284,41.91,81259.3,0.0,0.94749,4e-05,6.13099]
[1777984712305,41.91,81247.0,0.0,0.94697,5e-05,6.17743]
[1777984713312,41.91,81236.26,0.0,0.94648,5e-05,6.22155]
[1777984714318,41.91,81235.21,0.0,0.94643,5e-05,6.22588]
[1777984715326,41.91,81244.13,0.0,0.94683,5e-05,6.18928]
[1777984716332,41.91,81248.89,0.0,0.94705,5e-05,6.16987]
[1777984721367,41.92,81247.07,0.0,0.94696,5e-05,6.17783]
[1777984722375,41.92,81245.18,0.0,0.94687,5e-05,6.18566]
[1777984726403,41.92,81242.26,0.0,0.94674,5e-05,6.19792]
[1777984727410,41.92,81237.05,0.0,0.9465,5e-05,6.21937]
[1777984728417,41.92,81233.56,0.0,0.94634,5e-05,6.23374]
[1777984734459,41.92,81233.4,0.0,0.94634,5e-05,6.23439]
[1777984735466,41.92,81238.73,0.0,0.94658,5e-05,6.21248]
[1777984736473,41.92,81241.14,0.0,0.94669,5e-05,6.20262]
[1777984741508,41.92,81241.72,0.0,0.94671,5e-05,6.20046]
[1777984746543,41.92,81240.31,0.0,0.94665,5e-05,6.20645]
[1777984751578,41.92,81240.11,0.0,0.94663,5e-05,6.20742]
[1777984752585,41.92,81238.2,0.0,0.94655,5e-05,6.21529]
[1777984754600,41.92,81244.58,0.0,0.94684,5e-05,6.18915]
[1777984755607,41.92,81248.31,0.0,0.947,5e-05,6.17394]
[1777984756614,41.92,81250.4,0.0,0.9471,5e-05,6.16548]
[1777984759635,41.92,81252.86,0.0,0.94721,4e-05,6.15573]
[1777984761648,41.92,81257.25,0.0,0.9474,4e-05,6.13803]
[1777984764670,41.92,81250.18,0.0,0.94708,5e-05,6.16727]
[1777984769705,41.92,81251.55,0.0,0.94713,4e-05,6.16214]
[1777984772726,41.92,81254.28,0.0,0.94729,4e-05,6.14712]
[1777984773733,41.92,81256.18,0.0,0.94737,4e-05,6.13952]
[1777984778768,41.93,81253.25,0.0,0.94723,4e-05,6.15226]
[1777984783803,41.93,81253.54,0.0,0.94724,4e-05,6.1518]
[1777984790852,41.93,81254.62,0.0,0.94727,4e-05,6.14844]
[1777984792867,41.93,81263.5,0.0,0.94767,4e-05,6.11261]
[1777984793874,41.93,81267.77,0.0,0.94785,4e-05,6.09549]
[1777984796896,41.93,81271.38,0.0,0.94801,4e-05,6.0816]
[1777984797917,41.93,81274.44,0.0,0.94814,4e-05,6.06948]
[1777984798912,41.94,81270.96,0.0,0.94798,4e-05,6.08386]
[1777984803545,41.94,81277.57,0.0,0.94826,4e-05,6.05846]
[1777984803947,41.94,81280.84,0.0,0.94841,4e-05,6.04526]
[1777984805187,41.94,81283.48,0.0,0.94852,4e-05,6.03494]
[1777984808982,41.94,81286.59,0.0,0.94864,4e-05,6.0238]
[1777984814017,41.95,81286.82,0.0,0.94863,4e-05,6.02471]
[1777984819052,41.95,81285.93,0.0,0.94857,4e-05,6.03013]
[1777984823080,41.96,81280.62,0.0,0.94832,4e-05,6.053]
[1777984824086,41.96,81271.0,0.0,0.94789,4e-05,6.09224]
[1777984825094,41.96,81272.35,0.0,0.94795,4e-05,6.08703]
[1777984830129,41.96,81272.89,0.0,0.94796,4e-05,6.08622]
[1777984835164,41.97,81273.55,0.0,0.94801,4e-05,6.0807]
[1777984841206,41.97,81272.57,0.0,0.94794,4e-05,6.0863]
[1777984843220,41.97,81277.01,0.0,0.94814,4e-05,6.06886]
[1777984844227,41.97,81281.18,0.0,0.94832,4e-05,6.05228]
[1777984849262,41.98,81280.8,0.0,0.94828,4e-05,6.05533]
[1777984854298,41.98,81279.02,0.0,0.94819,4e-05,6.06402]
[1777984859333,41.98,81279.82,0.0,0.94821,4e-05,6.06221]
[1777984862354,41.99,81282.49,0.0,0.94832,4e-05,6.05229]
[1777984867389,41.99,81282.59,0.0,0.94831,4e-05,6.05338]
[1777984872424,42.0,81284.45,0.0,0.94837,4e-05,6.04766]
[1777984876452,42.0,81286.56,0.0,0.94845,4e-05,6.04035]
[1777984878466,42.0,81289.86,0.0,0.94859,4e-05,6.02771]
[1777984884508,42.01,81290.38,0.0,0.94859,4e-05,6.02764]
[1777984886523,42.01,81300.5,0.0,0.94902,4e-05,5.98772]
[1777984887530,42.01,81296.47,0.0,0.94884,4e-05,6.00427]
[1777984889544,42.01,81294.28,0.0,0.94874,4e-05,6.0138]
[1777984892565,42.01,81298.35,0.0,0.94894,4e-05,5.99439]
[1777984893572,42.01,81293.9,0.0,0.94874,4e-05,6.01262]
[1777984894580,42.02,81291.45,0.0,0.94863,4e-05,6.02282]
[1777984899615,42.02,81290.85,0.0,0.94858,4e-05,6.02692]
[1777984905659,42.02,81290.29,0.0,0.94854,4e-05,6.03117]
[1777984908680,42.03,81286.23,0.0,0.94835,4e-05,6.0485]
[1777984909687,42.03,81284.17,0.0,0.94826,4e-05,6.0571]
[1777984912718,42.03,81280.52,0.0,0.94808,4e-05,6.07269]
[1777984913725,42.03,81277.5,0.0,0.94795,4e-05,6.08515]
[1777984916746,42.03,81279.76,0.0,0.94804,4e-05,6.07674]
[1777984917753,42.03,81282.37,0.0,0.94815,4e-05,6.06646]
[1777984921781,42.04,81285.63,0.0,0.94829,4e-05,6.05441]
[1777984923794,42.04,81289.86,0.0,0.94847,4e-05,6.03795]
[1777984924803,42.04,81292.18,0.0,0.94856,4e-05,6.02894]
[1777984929837,42.04,81292.89,0.0,0.94858,4e-05,6.02773]
[1777984931851,42.05,81294.64,0.0,0.94865,4e-05,6.02137]
[1777984936886,42.05,81294.6,0.0,0.94863,4e-05,6.02321]
[1777984938900,42.05,81292.26,0.0,0.94852,4e-05,6.03327]
[1777984944942,42.06,81292.22,0.0,0.9485,4e-05,6.03532]
[1777984949977,42.06,81290.79,0.0,0.94842,4e-05,6.04263]
[1777984955011,42.06,81288.73,0.0,0.94834,4e-05,6.04819]
[1777984960047,42.07,81287.31,0.0,0.94826,4e-05,6.05534]
[1777984961054,42.07,81279.82,0.0,0.94793,4e-05,6.08583]
[1777984963068,42.07,81278.0,0.0,0.94784,4e-05,6.09362]
[1777984969110,42.07,81276.8,0.0,0.94778,4e-05,6.09968]
[1777984971124,42.07,81274.77,0.0,0.94768,4e-05,6.10827]
[1777984976159,42.08,81278.29,0.0,0.94783,4e-05,6.09489]
[1777984981194,42.08,81277.94,0.0,0.94781,4e-05,6.09729]
[1777984983213,42.08,81283.79,0.0,0.94806,4e-05,6.07406]
[1777984989256,42.08,81286.65,0.0,0.94817,4e-05,6.06394]
[1777984990264,42.09,81289.34,0.0,0.94829,4e-05,6.05337]
[1777984991271,42.09,81294.84,0.0,0.94853,4e-05,6.03153]
[1777984992278,42.09,81300.32,0.0,0.94876,4e-05,6.00986]
[1777984997313,42.09,81301.64,0.0,0.9488,4e-05,6.00633]
[1777985003355,42.1,81301.9,0.0,0.94879,4e-05,6.00734]
[1777985005369,42.1,81305.77,0.0,0.94895,4e-05,5.99254]
[1777985007383,42.1,81307.64,0.0,0.94903,4e-05,5.98577]
[1777985012418,42.11,81307.93,0.0,0.94905,4e-05,5.98232]
[1777985017454,42.11,81309.06,0.0,0.94908,4e-05,5.97976]
[1777985022489,42.12,81308.94,0.0,0.94905,4e-05,5.9822]
[1777985027525,42.12,81308.84,0.0,0.94903,4e-05,5.98455]
[1777985032560,42.13,81309.63,0.0,0.94904,4e-05,5.98374]
[1777985037596,42.13,81310.07,0.0,0.94904,4e-05,5.98397]
[1777985042633,42.14,81309.58,0.0,0.94899,4e-05,5.9879]
[1777985047672,42.14,81309.56,0.0,0.94898,4e-05,5.98939]
[1777985052707,42.15,81309.72,0.0,0.94896,4e-05,5.9907]
[1777985057742,42.15,81309.24,0.0,0.94892,4e-05,5.99455]
[1777985062777,42.16,81308.5,0.0,0.94887,4e-05,5.9994]
[1777985067812,42.16,81308.59,0.0,0.94885,4e-05,6.00091]
[1777985072847,42.17,81308.77,0.0,0.94887,4e-05,5.99788]
[1777985077882,42.17,81309.6,0.0,0.94889,4e-05,5.99646]
[1777985082917,42.18,81310.64,0.0,0.94891,4e-05,5.99424]
[1777985087952,42.18,81310.0,0.0,0.94887,4e-05,5.99869]
[1777985092987,42.19,81309.4,0.0,0.94882,4e-05,6.00296]
[1777985096015,42.19,81311.69,0.0,0.94891,4e-05,5.99493]
[1777985098025,42.19,81309.58,0.0,0.94881,4e-05,6.00413]
[1777985103061,42.2,81309.62,0.0,0.94879,4e-05,6.00581]
[1777985108096,42.2,81309.76,0.0,0.94878,4e-05,6.00709]
[1777985113130,42.21,81309.56,0.0,0.94875,4e-05,6.00972]
[1777985118166,42.21,81309.6,0.0,0.94873,4e-05,6.01137]
[1777985124208,42.22,81311.5,0.0,0.94879,4e-05,6.00595]
[1777985127229,42.22,81313.28,0.0,0.94885,4e-05,5.99997]
[1777985132263,42.23,81313.19,0.0,0.94886,4e-05,5.99805]
[1777985137299,42.23,81311.42,0.0,0.94877,4e-05,6.007]
[1777985142334,42.24,81312.06,0.0,0.94877,4e-05,6.00625]
[1777985147369,42.24,81308.35,0.0,0.94859,4e-05,6.02288]
[1777985148376,42.24,81305.13,0.0,0.94845,4e-05,6.0361]
[1777985150393,42.24,81301.61,0.0,0.94829,4e-05,6.05082]
[1777985152404,42.25,81296.01,0.0,0.94803,4e-05,6.07387]
[1777985153411,42.25,81291.23,0.0,0.94782,4e-05,6.09336]
[1777985154418,42.25,81286.58,0.0,0.94761,4e-05,6.11232]
[1777985155426,42.25,81281.69,0.0,0.94739,4e-05,6.13226]
[1777985156433,42.25,81276.64,0.0,0.94717,4e-05,6.15285]
[1777985157440,42.25,81268.94,0.0,0.94682,4e-05,6.18421]
[1777985159454,42.25,81271.86,0.0,0.94695,4e-05,6.17248]
[1777985161468,42.25,81268.97,0.0,0.94682,4e-05,6.18438]
[1777985164488,42.25,81267.13,0.0,0.94673,4e-05,6.19204]
[1777985169524,42.25,81266.76,0.0,0.9467,4e-05,6.19471]
[1777985170531,42.25,81278.6,0.0,0.94723,4e-05,6.14671]
[1777985171538,42.25,81281.82,0.0,0.94738,4e-05,6.13374]
[1777985172547,42.25,81284.11,0.0,0.94748,4e-05,6.12462]
[1777985177582,42.26,81282.92,0.0,0.94742,4e-05,6.13023]
[1777985182617,42.26,81283.44,0.0,0.94743,4e-05,6.12888]
[1777985187652,42.26,81283.64,0.0,0.94743,4e-05,6.12881]
[1777985192687,42.26,81283.84,0.0,0.94747,4e-05,6.12449]
[1777985197722,42.26,81283.17,0.0,0.94743,4e-05,6.12806]
[1777985203768,42.27,81282.35,0.0,0.94738,4e-05,6.1322]
[1777985206789,42.27,81278.49,0.0,0.9472,4e-05,6.14821]
[1777985207796,42.27,81267.73,0.0,0.94672,4e-05,6.19197]
[1777985208803,42.27,81261.96,0.0,0.94646,5e-05,6.21548]
[1777985209810,42.27,81253.42,0.0,0.94607,5e-05,6.25034]
[1777985210817,42.27,81260.84,0.0,0.94641,5e-05,6.21998]
[1777985214845,42.27,81258.91,0.0,0.94632,5e-05,6.22782]
[1777985219880,42.27,81259.53,0.0,0.94635,5e-05,6.22516]
[1777985221894,42.27,81256.75,0.0,0.94623,5e-05,6.23646]
[1777985223908,42.27,81260.69,0.0,0.94641,5e-05,6.22029]
[1777985224915,42.27,81263.42,0.0,0.94653,5e-05,6.20915]
[1777985225922,42.27,81259.54,0.0,0.94636,5e-05,6.22497]
[1777985226929,42.27,81251.8,0.0,0.94601,5e-05,6.25657]
[1777985230956,42.27,81249.59,0.0,0.94591,5e-05,6.26533]
[1777985232971,42.26,81240.85,0.0,0.94551,5e-05,6.30102]
[1777985233978,42.26,81238.6,0.0,0.94541,5e-05,6.31013]
[1777985234985,42.26,81232.06,0.0,0.94511,5e-05,6.33692]
[1777985235991,42.26,81235.38,0.0,0.94527,5e-05,6.32303]
[1777985241028,42.26,81234.56,0.0,0.94524,5e-05,6.3255]
[1777985244049,42.26,81232.11,0.0,0.94513,5e-05,6.33501]
[1777985249085,42.26,81230.98,0.0,0.94509,5e-05,6.33861]
[1777985250092,42.26,81234.14,0.0,0.94524,5e-05,6.32536]
[1777985252113,42.26,81236.52,0.0,0.94539,5e-05,6.31088]
[1777985253118,42.25,81242.6,0.0,0.94567,5e-05,6.28571]
[1777985257147,42.25,81245.1,0.0,0.94579,5e-05,6.27493]
[1777985260168,42.25,81242.33,0.0,0.94566,5e-05,6.28595]
[1777985262182,42.25,81246.42,0.0,0.94585,5e-05,6.26892]
[1777985263189,42.25,81251.85,0.0,0.9461,5e-05,6.24659]
[1777985264195,42.25,81253.64,0.0,0.94618,5e-05,6.23921]
[1777985269231,42.25,81253.61,0.0,0.94618,5e-05,6.23908]
[1777985270238,42.25,81251.13,0.0,0.94607,5e-05,6.24917]
[1777985271245,42.25,81249.07,0.0,0.94598,5e-05,6.25753]
[1777985273259,42.25,81244.36,0.0,0.94577,5e-05,6.27666]
[1777985275272,42.25,81242.29,0.0,0.94567,5e-05,6.28492]
[1777985280307,42.25,81242.3,0.0,0.94568,5e-05,6.28426]
[1777985285343,42.25,81242.16,0.0,0.94568,5e-05,6.28425]
[1777985290378,42.24,81242.3,0.0,0.94569,5e-05,6.28312]
[1777985295413,42.24,81242.13,0.0,0.94569,5e-05,6.28328]
[1777985300448,42.24,81242.15,0.0,0.9457,5e-05,6.28268]
[1777985302463,42.24,81237.61,0.0,0.94549,5e-05,6.30114]
[1777985303469,42.24,81233.61,0.0,0.94531,5e-05,6.31748]
[1777985308505,42.24,81228.55,0.0,0.94509,5e-05,6.33756]
[1777985309510,42.24,81225.69,0.0,0.94496,5e-05,6.34919]
[1777985310518,42.24,81223.82,0.0,0.94487,5e-05,6.3567]
[1777985312531,42.24,81219.04,0.0,0.94469,5e-05,6.37173]
[1777985317566,42.23,81218.88,0.0,0.9447,5e-05,6.3711]
[1777985321594,42.23,81215.57,0.0,0.94455,5e-05,6.3838]
[1777985322602,42.23,81210.29,0.0,0.94431,5e-05,6.40544]
[1777985324615,42.23,81205.94,0.0,0.94412,5e-05,6.42288]
[1777985329651,42.22,81205.11,0.0,0.9441,5e-05,6.42462]
[1777985334686,42.22,81208.17,0.0,0.94426,5e-05,6.4102]
[1777985340728,42.21,81208.92,0.0,0.94431,5e-05,6.40517]
[1777985343749,42.21,81203.84,0.0,0.94409,5e-05,6.42536]
[1777985345763,42.21,81207.33,0.0,0.94426,5e-05,6.41015]
[1777985350798,42.2,81202.05,0.0,0.94403,5e-05,6.43048]
[1777985351805,42.2,81223.2,0.0,0.94502,5e-05,6.34235]
[1777985352813,42.2,81227.12,0.0,0.9452,5e-05,6.3258]
[1777985353819,42.2,81227.16,0.0,0.94521,5e-05,6.32543]
[1777985358854,42.2,81225.83,0.0,0.94515,5e-05,6.32998]
[1777985363889,42.2,81225.68,0.0,0.94516,5e-05,6.32939]
[1777985365904,42.2,81222.65,0.0,0.94503,5e-05,6.3415]
[1777985368926,42.19,81228.68,0.0,0.94531,5e-05,6.31616]
[1777985369933,42.19,81235.49,0.0,0.94563,5e-05,6.28771]
[1777985371947,42.19,81242.97,0.0,0.946,5e-05,6.25247]
[1777985372954,42.19,81245.49,0.0,0.94612,5e-05,6.24206]
[1777985377989,42.19,81244.93,0.0,0.9461,5e-05,6.24405]
[1777985380011,42.19,81246.87,0.0,0.94619,5e-05,6.23599]
[1777985384032,42.19,81244.58,0.0,0.94608,5e-05,6.2452]
[1777985388060,42.19,81241.42,0.0,0.94594,5e-05,6.25794]
[1777985389067,42.19,81239.54,0.0,0.94586,5e-05,6.26558]
[1777985390074,42.19,81237.33,0.0,0.94576,5e-05,6.27457]
[1777985393094,42.19,81240.15,0.0,0.94589,5e-05,6.26271]
[1777985398130,42.19,81239.58,0.0,0.94587,5e-05,6.26468]
[1777985403167,42.19,81239.77,0.0,0.94588,5e-05,6.26354]
[1777985406187,42.19,81233.08,0.0,0.94558,5e-05,6.29083]
[1777985407199,42.19,81225.89,0.0,0.94525,5e-05,6.32035]
[1777985410216,42.19,81228.21,0.0,0.94536,5e-05,6.3103]
[1777985415251,42.18,81227.27,0.0,0.94532,5e-05,6.31344]
[1777985418272,42.18,81229.19,0.0,0.94542,5e-05,6.30508]
[1777985421293,42.18,81231.74,0.0,0.94554,5e-05,6.29418]
[1777985426328,42.18,81230.97,0.0,0.94551,5e-05,6.29676]
[1777985427336,42.18,81234.18,0.0,0.94566,5e-05,6.28343]
[1777985428343,42.18,81245.27,0.0,0.94617,5e-05,6.23781]
[1777985429350,42.18,81249.88,0.0,0.94637,5e-05,6.21892]
[1777985431364,42.18,81254.18,0.0,0.9466,5e-05,6.19713]
[1777985436401,42.18,81255.13,0.0,0.94664,5e-05,6.19345]
[1777985441434,42.18,81255.78,0.0,0.94667,5e-05,6.19103]
[1777985442441,42.18,81268.05,0.0,0.94722,4e-05,6.14119]
[1777985443448,42.18,81270.73,0.0,0.94734,4e-05,6.13046]
[1777985446469,42.18,81272.47,0.0,0.94741,4e-05,6.12387]
[1777985450497,42.18,81274.95,0.0,0.94752,4e-05,6.11445]
[1777985454527,42.19,81283.98,0.0,0.94791,4e-05,6.07868]
[1777985455949,42.19,81292.54,0.0,0.94829,4e-05,6.04448]
[1777985457548,42.19,81297.88,0.0,0.94851,4e-05,6.02363]
[1777985458891,42.19,81297.88,0.0,0.94851,4e-05,6.02363]
[1777985459141,42.19,81297.88,0.0,0.94851,4e-05,6.02363]
[1777985459207,42.19,81309.63,0.0,0.94902,4e-05,5.97738]
[1777985462162,42.19,81307.99,0.0,0.94894,4e-05,5.98431]
[1777985467710,42.2,81309.66,0.0,0.94899,4e-05,5.9799]
[1777985467755,42.2,81309.66,0.0,0.94899,4e-05,5.9799]
[1777985467824,42.2,81309.66,0.0,0.94899,4e-05,5.9799]
[1777985467914,42.2,81310.06,0.0,0.94901,4e-05,5.97869]
[1777985472379,42.2,81310.99,0.0,0.94903,4e-05,5.97652]
[1777985472426,42.2,81310.99,0.0,0.94903,4e-05,5.97652]
[1777985472576,42.2,81310.99,0.0,0.94903,4e-05,5.97652]
[1777985472655,42.2,81308.98,0.0,0.94894,4e-05,5.98492]
[1777985473662,42.2,81304.84,0.0,0.94875,4e-05,6.00182]
[1777985479260,42.21,81304.38,0.0,0.94872,4e-05,6.00497]
[1777985479317,42.21,81304.38,0.0,0.94872,4e-05,6.00497]
[1777985479324,42.21,81304.38,0.0,0.94872,4e-05,6.00497]
[1777985479362,42.21,81306.04,0.0,0.94878,4e-05,5.99901]
[1777985484739,42.21,81305.86,0.0,0.94876,4e-05,6.00138]
[1777985486512,42.21,81306.12,0.0,0.94877,4e-05,6.00067]
[1777985486574,42.21,81306.12,0.0,0.94877,4e-05,6.00067]
[1777985486788,42.21,81306.12,0.0,0.94877,4e-05,6.00067]
[1777985486826,42.21,81306.12,0.0,0.94877,4e-05,6.00067]
[1777985486885,42.22,81305.71,0.0,0.94875,4e-05,6.00264]
[1777985487760,42.22,81302.03,0.0,0.94858,4e-05,6.01767]
[1777985492796,42.22,81301.91,0.0,0.94859,4e-05,6.01544]
[1777985495730,42.22,81301.16,0.0,0.94855,4e-05,6.01904]
[1777985495777,42.22,81301.16,0.0,0.94855,4e-05,6.01904]
[1777985495829,42.22,81301.16,0.0,0.94855,4e-05,6.01904]
[1777985495892,42.22,81299.79,0.0,0.94849,4e-05,6.02482]
[1777985497829,42.22,81292.8,0.0,0.94818,4e-05,6.05341]
[1777985498846,42.22,81292.8,0.0,0.94818,4e-05,6.05341]
[1777985498898,42.22,81292.8,0.0,0.94818,4e-05,6.05341]
[1777985499076,42.22,81292.8,0.0,0.94818,4e-05,6.05341]
[1777985499176,42.23,81296.36,0.0,0.94833,4e-05,6.03962]
[1777985502865,42.23,81292.72,0.0,0.94816,4e-05,6.05499]
[1777985503658,42.23,81292.72,0.0,0.94816,4e-05,6.05499]
[1777985503706,42.23,81292.72,0.0,0.94816,4e-05,6.05499]
[1777985503828,42.23,81292.72,0.0,0.94816,4e-05,6.05499]
[1777985503872,42.23,81291.64,0.0,0.94811,4e-05,6.05958]
[1777985508907,42.23,81290.08,0.0,0.94803,4e-05,6.06699]
[1777985513009,42.23,81289.69,0.0,0.94801,4e-05,6.06898]
[1777985513061,42.23,81289.69,0.0,0.94801,4e-05,6.06898]
[1777985513077,42.23,81289.69,0.0,0.94801,4e-05,6.06898]
[1777985513110,42.23,81289.84,0.0,0.94801,4e-05,6.069]
[1777985518977,42.24,81292.26,0.0,0.9481,4e-05,6.06027]
[1777985519744,42.24,81292.26,0.0,0.9481,4e-05,6.06027]
[1777985519783,42.24,81292.26,0.0,0.9481,4e-05,6.06027]
[1777985519828,42.24,81292.26,0.0,0.9481,4e-05,6.06027]
[1777985519984,42.24,81292.18,0.0,0.9481,4e-05,6.06078]
[1777985526028,42.24,81292.4,0.0,0.94809,4e-05,6.06112]
[1777985530400,42.24,81290.04,0.0,0.94798,4e-05,6.0712]
[1777985530450,42.24,81290.3,0.0,0.94799,4e-05,6.07033]
[1777985530580,42.24,81290.3,0.0,0.94799,4e-05,6.07033]
[1777985531064,42.24,81290.32,0.0,0.94799,4e-05,6.07061]
[1777985537110,42.25,81290.42,0.0,0.94798,4e-05,6.07127]
[1777985542206,42.25,81290.47,0.0,0.94798,4e-05,6.07177]
[1777985542253,42.25,81290.47,0.0,0.94798,4e-05,6.07177]
[1777985542342,42.25,81290.47,0.0,0.94798,4e-05,6.07177]
[1777985542353,42.25,81293.52,0.0,0.94811,4e-05,6.05969]
[1777985549196,42.25,81294.74,0.0,0.94815,4e-05,6.05624]
[1777985554231,42.26,81294.89,0.0,0.94817,4e-05,6.05255]
[1777985559219,42.26,81292.8,0.0,0.94807,4e-05,6.06185]
[1777985559270,42.26,81292.8,0.0,0.94807,4e-05,6.06185]
[1777985559334,42.26,81292.8,0.0,0.94807,4e-05,6.06185]
[1777985559370,42.26,81292.8,0.0,0.94807,4e-05,6.06208]
[1777985565309,42.26,81294.83,0.0,0.94815,4e-05,6.05529]
[1777985570348,42.27,81293.95,0.0,0.94809,4e-05,6.06004]
[1777985571897,42.27,81293.75,0.0,0.94808,4e-05,6.06109]
[1777985571946,42.27,81293.75,0.0,0.94808,4e-05,6.06109]
[1777985572079,42.27,81293.75,0.0,0.94808,4e-05,6.06109]
[1777985572362,42.27,81293.54,0.0,0.94807,4e-05,6.06217]
[1777985577397,42.27,81293.46,0.0,0.94805,4e-05,6.06369]
[1777985581953,42.27,81292.79,0.0,0.94801,4e-05,6.06734]
[1777985582009,42.27,81292.79,0.0,0.94801,4e-05,6.06734]
[1777985582083,42.27,81292.79,0.0,0.94801,4e-05,6.06734]
[1777985582432,42.27,81292.88,0.0,0.94802,4e-05,6.06722]
[1777985588474,42.28,81292.43,0.0,0.94798,4e-05,6.07044]
[1777985589759,42.28,81292.43,0.0,0.94798,4e-05,6.07044]
[1777985589812,42.28,81292.43,0.0,0.94798,4e-05,6.07044]
[1777985589829,42.28,81292.43,0.0,0.94798,4e-05,6.07044]
[1777985589913,42.28,81294.08,0.0,0.94805,4e-05,6.06405]
[1777985595524,42.28,81293.72,0.0,0.94802,4e-05,6.06698]
[1777985597863,42.28,81293.71,0.0,0.94802,4e-05,6.06727]
[1777985597912,42.28,81293.71,0.0,0.94802,4e-05,6.06727]
[1777985598077,42.28,81293.71,0.0,0.94802,4e-05,6.06727]
[1777985598154,42.28,81292.84,0.0,0.94797,4e-05,6.07126]
[1777985603580,42.29,81293.71,0.0,0.948,4e-05,6.06899]
[1777985609622,42.29,81295.7,0.0,0.94807,4e-05,6.06248]
[1777985610716,42.29,81295.7,0.0,0.94807,4e-05,6.06248]
[1777985610837,42.29,81295.7,0.0,0.94807,4e-05,6.06248]
[1777985610864,42.29,81295.7,0.0,0.94807,4e-05,6.06248]
[1777985610924,42.29,81292.86,0.0,0.94794,4e-05,6.07414]
[1777985613650,42.29,81289.02,0.0,0.9478,4e-05,6.08605]
[1777985618405,42.29,81289.04,0.0,0.94779,4e-05,6.08618]
[1777985618456,42.29,81289.04,0.0,0.94779,4e-05,6.08618]
[1777985618435,42.3,81288.68,0.0,0.94777,4e-05,6.08843]
[1777985618581,42.3,81288.68,0.0,0.94777,4e-05,6.08843]
[1777985618685,42.3,81288.63,0.0,0.94777,4e-05,6.08863]
[1777985621706,42.3,81291.87,0.0,0.9479,4e-05,6.07619]
[1777985626741,42.3,81293.53,0.0,0.94797,4e-05,6.07062]
[1777985632532,42.3,81293.49,0.0,0.94795,4e-05,6.07169]
[1777985632584,42.3,81293.49,0.0,0.94795,4e-05,6.07169]
[1777985632829,42.3,81293.49,0.0,0.94795,4e-05,6.07169]
[1777985632849,42.3,81293.48,0.0,0.94795,4e-05,6.07218]
[1777985638825,42.31,81293.85,0.0,0.94795,4e-05,6.07208]
[1777985643860,42.31,81293.22,0.0,0.94791,4e-05,6.07575]
[1777985647914,42.31,81293.92,0.0,0.94793,4e-05,6.07362]
[1777985647924,42.31,81293.92,0.0,0.94793,4e-05,6.07362]
[1777985648079,42.31,81293.92,0.0,0.94793,4e-05,6.07362]
[1777985648180,42.31,81293.93,0.0,0.94793,4e-05,6.07404]
[1777985654426,42.32,81292.92,0.0,0.94788,4e-05,6.079]
[1777985654481,42.32,81292.92,0.0,0.94788,4e-05,6.079]
[1777985654527,42.32,81292.6,0.0,0.94786,4e-05,6.08073]
[1777985654578,42.32,81292.6,0.0,0.94786,4e-05,6.08073]
[1777985656951,42.32,81303.41,0.0,0.94833,4e-05,6.03729]
[1777985658169,42.32,81303.41,0.0,0.94833,4e-05,6.03729]
[1777985658221,42.32,81303.41,0.0,0.94833,4e-05,6.03729]
[1777985658327,42.32,81303.41,0.0,0.94833,4e-05,6.03729]
[1777985658401,42.32,81305.9,0.0,0.94845,4e-05,6.02683]
[1777985665007,42.31,81305.5,0.0,0.94845,4e-05,6.02692]
[1777985668031,42.31,81309.46,0.0,0.94863,4e-05,6.01035]
[1777985670241,42.31,81310.96,0.0,0.94869,4e-05,6.00468]
[1777985670293,42.31,81310.96,0.0,0.94869,4e-05,6.00468]
[1777985670330,42.31,81310.96,0.0,0.94869,4e-05,6.00468]
[1777985670394,42.31,81311.42,0.0,0.9487,4e-05,6.00352]
[1777985676085,42.32,81311.24,0.0,0.94871,4e-05,6.00177]
[1777985681120,42.32,81312.15,0.0,0.94873,4e-05,5.99993]
[1777985687161,42.33,81311.71,0.0,0.94869,4e-05,6.0038]
[1777985689260,42.33,81311.71,0.0,0.94869,4e-05,6.0038]
[1777985689309,42.33,81311.71,0.0,0.94869,4e-05,6.0038]
[1777985689328,42.33,81311.71,0.0,0.94869,4e-05,6.0038]
[1777985689438,42.33,81311.71,0.0,0.94868,4e-05,6.00484]
[1777985694391,42.33,81309.27,0.0,0.94856,4e-05,6.01558]
[1777985694443,42.33,81309.27,0.0,0.94856,4e-05,6.01558]
[1777985694577,42.33,81309.27,0.0,0.94856,4e-05,6.01558]
[1777985694545,42.34,81307.01,0.0,0.94845,4e-05,6.02526]
[1777985695218,42.34,81307.81,0.0,0.94849,4e-05,6.02206]
[1777985699246,42.34,81312.05,0.0,0.94866,4e-05,6.00675]
[1777985701147,42.34,81311.89,0.0,0.94865,4e-05,6.00739]
[1777985701179,42.34,81311.89,0.0,0.94865,4e-05,6.00739]
[1777985701332,42.34,81311.89,0.0,0.94865,4e-05,6.00739]
[1777985701355,42.34,81311.06,0.0,0.94861,4e-05,6.01139]
[1777985707306,42.35,81308.4,0.0,0.94847,4e-05,6.02401]
[1777985712341,42.35,81308.5,0.0,0.94846,4e-05,6.02519]
[1777985716198,42.35,81308.03,0.0,0.94842,4e-05,6.02801]
[1777985716250,42.35,81308.03,0.0,0.94842,4e-05,6.02801]
[1777985716325,42.35,81308.03,0.0,0.94842,4e-05,6.02801]
[1777985716369,42.35,81307.62,0.0,0.9484,4e-05,6.02995]
[1777985717377,42.36,81290.36,0.0,0.94764,4e-05,6.09945]
[1777985718384,42.36,81284.65,0.0,0.94738,4e-05,6.12265]
[1777985721787,42.36,81283.98,0.0,0.94735,4e-05,6.12582]
[1777985721832,42.36,81283.98,0.0,0.94735,4e-05,6.12582]
[1777985722412,42.36,81286.23,0.0,0.94745,4e-05,6.1169]
[1777985722645,42.36,81286.23,0.0,0.94745,4e-05,6.1169]
[1777985723419,42.36,81280.4,0.0,0.94719,4e-05,6.1406]
[1777985724426,42.36,81269.82,0.0,0.94671,4e-05,6.18356]
[1777985725434,42.36,81266.69,0.0,0.94657,5e-05,6.19632]
[1777985726644,42.36,81267.04,0.0,0.94658,5e-05,6.19494]
[1777985726647,42.36,81267.04,0.0,0.94658,5e-05,6.19494]
[1777985726827,42.36,81267.04,0.0,0.94658,5e-05,6.19494]
[1777985727448,42.36,81267.13,0.0,0.94659,5e-05,6.19461]
[1777985729465,42.36,81269.67,0.0,0.9467,4e-05,6.18438]
[1777985734497,42.36,81267.19,0.0,0.94664,5e-05,6.18886]
[1777985737518,42.35,81263.22,0.0,0.94648,5e-05,6.20349]
[1777985741546,42.35,81260.91,0.0,0.94639,5e-05,6.2108]
[1777985746581,42.34,81261.53,0.0,0.94645,5e-05,6.20563]
[1777985751616,42.33,81261.51,0.0,0.94648,5e-05,6.20308]
[1777985756651,42.32,81260.42,0.0,0.94646,5e-05,6.2049]
[1777985758665,42.32,81257.07,0.0,0.94632,5e-05,6.21749]
[1777985759672,42.32,81254.96,0.0,0.94623,5e-05,6.22554]
[1777985764707,42.31,81262.09,0.0,0.94658,5e-05,6.19371]
[1777985769742,42.31,81262.84,0.0,0.94664,5e-05,6.18816]
[1777985771756,42.3,81260.85,0.0,0.94656,5e-05,6.19525]
[1777985776791,42.3,81263.83,0.0,0.94673,5e-05,6.1806]
[1777985780819,42.29,81268.31,0.0,0.94695,4e-05,6.16048]
[1777985783840,42.29,81270.8,0.0,0.94707,4e-05,6.14905]
[1777985788875,42.28,81271.32,0.0,0.94712,4e-05,6.14477]
[1777985792903,42.28,81276.87,0.0,0.94742,4e-05,6.11635]
[1777985793910,42.28,81279.04,0.0,0.94752,4e-05,6.1072]
[1777985798945,42.27,81280.14,0.0,0.94759,4e-05,6.10093]
[1777985799951,42.27,81283.06,0.0,0.94772,4e-05,6.08881]
[1777985803979,42.27,81285.18,0.0,0.94783,4e-05,6.07895]
[1777985809015,42.26,81283.45,0.0,0.94777,4e-05,6.08433]
[1777985814050,42.26,81283.38,0.0,0.94779,4e-05,6.083]
[1777985819085,42.25,81283.29,0.0,0.9478,4e-05,6.08176]
[1777985821098,42.25,81278.56,0.0,0.9476,4e-05,6.10019]
[1777985822106,42.25,81273.79,0.0,0.94739,4e-05,6.11911]
[1777985823112,42.25,81276.23,0.0,0.9475,4e-05,6.10887]
[1777985829155,42.24,81277.58,0.0,0.94758,4e-05,6.10128]
[1777985831170,42.24,81275.01,0.0,0.94748,4e-05,6.11095]
[1777985835198,42.24,81272.7,0.0,0.94739,4e-05,6.11878]
[1777985838219,42.24,81274.99,0.0,0.94751,4e-05,6.10837]
[1777985841240,42.23,81280.39,0.0,0.94776,4e-05,6.08547]
[1777985846275,42.23,81282.0,0.0,0.94785,4e-05,6.07737]
[1777985848289,42.23,81277.3,0.0,0.94764,4e-05,6.09571]
[1777985849296,42.23,81275.34,0.0,0.94756,4e-05,6.10331]
[1777985855338,42.22,81272.58,0.0,0.94749,4e-05,6.10817]
[1777985857352,42.22,81266.77,0.0,0.94724,4e-05,6.13098]
[1777985861380,42.21,81271.91,0.0,0.94749,4e-05,6.1086]
[1777985866416,42.21,81272.18,0.0,0.94752,4e-05,6.10536]
[1777985871457,42.2,81270.59,0.0,0.94747,4e-05,6.11]
[1777985876492,42.2,81271.5,0.0,0.94753,4e-05,6.10455]
[1777985881527,42.19,81275.22,0.0,0.94772,4e-05,6.08779]
[1777985888576,42.19,81276.05,0.0,0.94778,4e-05,6.08224]
[1777985893611,42.18,81274.99,0.0,0.94775,4e-05,6.08495]
[1777985900660,42.18,81275.13,0.0,0.94778,4e-05,6.08219]
[1777985905695,42.17,81275.57,0.0,0.94781,4e-05,6.07888]
[1777985910730,42.17,81281.19,0.0,0.94808,4e-05,6.05475]
[1777985915765,42.17,81282.7,0.0,0.94819,4e-05,6.04319]
[1777985920800,42.16,81282.16,0.0,0.94818,4e-05,6.04409]
[1777985925835,42.16,81283.11,0.0,0.94824,4e-05,6.03901]
[1777985928859,42.16,81292.2,0.0,0.94864,4e-05,6.0018]
[1777985929866,42.16,81296.59,0.0,0.94884,4e-05,5.98405]
[1777985932887,42.16,81293.55,0.0,0.94871,4e-05,5.99572]
[1777985936914,42.15,81290.89,0.0,0.9486,4e-05,6.00563]
[1777985943964,42.15,81283.56,0.0,0.94829,4e-05,6.03359]
[1777985948999,42.15,81284.55,0.0,0.94835,4e-05,6.02842]
[1777985954035,42.14,81284.62,0.0,0.94837,4e-05,6.02698]
[1777985959069,42.14,81285.12,0.0,0.9484,4e-05,6.02382]
[1777985964104,42.14,81284.95,0.0,0.94841,4e-05,6.0234]
[1777985967125,42.14,81288.34,0.0,0.94856,4e-05,6.00914]
[1777985968132,42.14,81290.48,0.0,0.94866,4e-05,6.00037]
[1777985972160,42.13,81292.93,0.0,0.94881,4e-05,5.98564]
[1777985977195,42.13,81292.37,0.0,0.94879,4e-05,5.98712]
[1777985978202,42.13,81290.02,0.0,0.94869,4e-05,5.99637]
[1777985979209,42.13,81287.9,0.0,0.9486,4e-05,6.00469]
[1777985980216,42.13,81284.87,0.0,0.94847,4e-05,6.01665]
[1777985985251,42.13,81284.08,0.0,0.94844,4e-05,6.01874]
[1777985990286,42.12,81283.43,0.0,0.94843,4e-05,6.02025]
[1777985991293,42.12,81281.07,0.0,0.94832,4e-05,6.02951]
[1777985992300,42.12,81278.59,0.0,0.94822,4e-05,6.03925]
[1777985997335,42.12,81278.79,0.0,0.94824,4e-05,6.03718]
[1777986001364,42.12,81275.88,0.0,0.94812,4e-05,6.04786]
[1777986006399,42.11,81276.33,0.0,0.94816,4e-05,6.04466]
[1777986011434,42.11,81276.85,0.0,0.94819,4e-05,6.04122]
[1777986015493,42.11,81270.96,0.0,0.94794,4e-05,6.06393]
[1777986020509,42.1,81268.85,0.0,0.94787,4e-05,6.07103]
[1777986021516,42.1,81272.73,0.0,0.94804,4e-05,6.05508]
[1777986023530,42.1,81276.91,0.0,0.94823,4e-05,6.03767]
[1777986025544,42.1,81279.27,0.0,0.94834,4e-05,6.02768]
[1777986030580,42.1,81281.52,0.0,0.94845,4e-05,6.01756]
[1777986035615,42.09,81278.94,0.0,0.94838,4e-05,6.02259]
[1777986040650,42.09,81289.26,0.0,0.94885,4e-05,5.98034]
[1777986041657,42.09,81291.68,0.0,0.94896,4e-05,5.9703]
[1777986046692,42.09,81293.39,0.0,0.94904,4e-05,5.96287]
[1777986050720,42.09,81296.64,0.0,0.94918,4e-05,5.94945]
[1777986053741,42.09,81301.76,0.0,0.94941,4e-05,5.92879]
[1777986054750,42.09,81304.39,0.0,0.94952,4e-05,5.91827]
[1777986059786,42.09,81304.55,0.0,0.94953,4e-05,5.91747]
[1777986062806,42.09,81307.89,0.0,0.94968,4e-05,5.90411]
[1777986067842,42.09,81308.42,0.0,0.9497,4e-05,5.90194]
[1777986072877,42.09,81309.61,0.0,0.94975,4e-05,5.89719]
[1777986076579,42.09,81309.56,0.0,0.94975,4e-05,5.89738]
[1777986076668,42.09,81309.56,0.0,0.94975,4e-05,5.89738]
[1777986080936,42.09,81324.32,0.0,0.95039,4e-05,5.83897]
[1777986082046,42.09,81324.32,0.0,0.95039,4e-05,5.83897]
[1777986081968,42.09,81375.35,0.0,0.95253,4e-05,5.63995]
[1777986082973,42.09,81374.26,0.0,0.95248,4e-05,5.64467]
[1777986083329,42.09,81374.26,0.0,0.95248,4e-05,5.64467]
[1777986083980,42.09,81379.68,0.0,0.9527,4e-05,5.62418]
[1777986084987,42.09,81390.88,0.0,0.95316,4e-05,5.58125]
[1777986085527,42.09,81390.88,0.0,0.95316,4e-05,5.58125]
[1777986085994,42.09,81393.44,0.0,0.95326,4e-05,5.57154]
[1777986086507,42.09,81393.44,0.0,0.95326,4e-05,5.57154]
[1777986086613,42.09,81393.44,0.0,0.95326,4e-05,5.57154]
[1777986087001,42.09,81400.46,0.0,0.95354,4e-05,5.54483]
[1777986089018,42.09,81407.85,0.0,0.95384,4e-05,5.51701]
[1777986091038,42.09,81403.48,0.0,0.95369,4e-05,5.52997]
[1777986092040,42.09,81388.3,0.0,0.95307,4e-05,5.58813]
[1777986093047,42.09,81383.81,0.0,0.95289,4e-05,5.60543]
[1777986097887,42.1,81385.72,0.0,0.95295,4e-05,5.59991]
[1777986098082,42.1,81411.04,0.0,0.95397,4e-05,5.50373]
[1777986099089,42.1,81414.79,0.0,0.95411,4e-05,5.49013]
[1777986101653,42.1,81416.83,0.0,0.95419,4e-05,5.48305]
[1777986107145,42.11,81417.42,0.0,0.95417,4e-05,5.48528]
[1777986110166,42.12,81424.56,0.0,0.95443,4e-05,5.46025]
[1777986111173,42.12,81430.09,0.0,0.95464,4e-05,5.44009]
[1777986114193,42.13,81434.76,0.0,0.95481,4e-05,5.42468]
[1777986116788,42.13,81437.28,0.0,0.9549,4e-05,5.41596]
[1777986116817,42.13,81437.28,0.0,0.9549,4e-05,5.41596]
[1777986117334,42.13,81437.28,0.0,0.95488,4e-05,5.41747]
[1777986118404,42.13,81438.23,0.0,0.95492,4e-05,5.4139]
[1777986118505,42.13,81456.73,0.0,0.95564,4e-05,5.34555]
[1777986119231,42.14,81464.85,0.0,0.95594,4e-05,5.31627]
[1777986120238,42.14,81470.22,0.0,0.95614,4e-05,5.2973]
[1777986121730,42.14,81470.22,0.0,0.95614,4e-05,5.2973]
[1777986121766,42.15,81474.98,0.0,0.95631,4e-05,5.28163]
[1777986123259,42.17,81465.04,0.0,0.95582,4e-05,5.32795]
[1777986124267,42.17,81455.07,0.0,0.95543,4e-05,5.36589]
[1777986125274,42.18,81454.19,0.0,0.95538,4e-05,5.36999]
[1777986126280,42.18,81445.45,0.0,0.95503,4e-05,5.40344]
[1777986127288,42.18,81441.88,0.0,0.95488,4e-05,5.41756]
[1777986128295,42.18,81437.91,0.0,0.95472,4e-05,5.43317]
[1777986129723,42.18,81437.91,0.0,0.95472,4e-05,5.43317]
[1777986133330,42.19,81430.08,0.0,0.95437,4e-05,5.46601]
[1777986134337,42.19,81412.33,0.0,0.95366,4e-05,5.53382]
[1777986135344,42.2,81415.23,0.0,0.95377,4e-05,5.52333]
[1777986137358,42.2,81425.93,0.0,0.95419,4e-05,5.48391]
[1777986138386,42.2,81430.32,0.0,0.95435,4e-05,5.46795]
[1777986139383,42.2,81441.91,0.0,0.95481,4e-05,5.425]
[1777986140844,42.2,81441.91,0.0,0.95481,4e-05,5.425]
[1777986140907,42.21,81444.28,0.0,0.95489,4e-05,5.41753]
[1777986146432,42.21,81439.96,0.0,0.95469,4e-05,5.43652]
[1777986150167,42.22,81439.01,0.0,0.95464,4e-05,5.44105]
[1777986150236,42.22,81439.27,0.0,0.95464,4e-05,5.44074]
[1777986150328,42.22,81439.27,0.0,0.95464,4e-05,5.44074]
[1777986150460,42.22,81439.38,0.0,0.95464,4e-05,5.44098]
[1777986155496,42.23,81438.22,0.0,0.95459,4e-05,5.44458]
[1777986157510,42.23,81443.18,0.0,0.95477,4e-05,5.42726]
[1777986159679,42.23,81446.1,0.0,0.95488,4e-05,5.417]
[1777986159725,42.23,81446.1,0.0,0.95488,4e-05,5.417]
[1777986159826,42.23,81446.1,0.0,0.95488,4e-05,5.417]
[1777986159928,42.24,81446.88,0.0,0.9549,4e-05,5.41545]
[1777986162545,42.24,81458.17,0.0,0.95533,4e-05,5.37468]
[1777986163551,42.24,81465.32,0.0,0.9556,4e-05,5.34885]
[1777986165566,42.25,81472.06,0.0,0.95584,4e-05,5.32546]
[1777986166573,42.25,81479.18,0.0,0.95611,4e-05,5.29996]
[1777986167580,42.25,81485.92,0.0,0.95636,4e-05,5.27597]
[1777986169594,42.26,81485.31,0.0,0.95632,4e-05,5.28001]
[1777986171613,42.26,81479.88,0.0,0.95609,4e-05,5.30183]
[1777986172646,42.26,81479.88,0.0,0.95609,4e-05,5.30183]
[1777986172699,42.26,81479.88,0.0,0.95609,4e-05,5.30183]
[1777986172826,42.26,81479.88,0.0,0.95609,4e-05,5.30183]
[1777986177256,42.27,81477.21,0.0,0.95594,4e-05,5.31608]
[1777986177261,42.27,81477.21,0.0,0.95594,4e-05,5.31608]
[1777986177325,42.27,81477.21,0.0,0.95594,4e-05,5.31608]
[1777986177655,42.28,81477.11,0.0,0.95593,4e-05,5.31732]
[1777986178662,42.28,81470.78,0.0,0.95568,4e-05,5.3416]
[1777986179669,42.28,81466.27,0.0,0.95549,4e-05,5.35919]
[1777986181683,42.29,81456.03,0.0,0.95508,4e-05,5.39892]
[1777986183697,42.29,81448.26,0.0,0.95476,4e-05,5.42945]
[1777986186060,42.3,81446.18,0.0,0.95465,4e-05,5.43927]
[1777986189739,42.3,81439.14,0.0,0.95435,4e-05,5.46764]
[1777986190747,42.3,81431.22,0.0,0.95403,4e-05,5.49813]
[1777986191756,42.31,81421.89,0.0,0.95365,4e-05,5.53401]
[1777986192763,42.31,81416.17,0.0,0.95341,4e-05,5.55626]
[1777986193770,42.31,81413.26,0.0,0.95329,4e-05,5.56781]
[1777986195784,42.31,81410.97,0.0,0.95319,4e-05,5.57741]
[1777986200819,42.32,81410.59,0.0,0.95315,4e-05,5.58128]
[1777986202023,42.32,81410.59,0.0,0.95315,4e-05,5.58128]
[1777986202069,42.32,81410.59,0.0,0.95315,4e-05,5.58128]
[1777986202076,42.32,81410.59,0.0,0.95315,4e-05,5.58128]
[1777986202124,42.32,81410.38,0.0,0.95314,4e-05,5.58247]
[1777986203841,42.32,81420.14,0.0,0.95352,4e-05,5.54613]
[1777986204847,42.32,81421.5,0.0,0.95357,4e-05,5.54142]
[1777986207869,42.33,81434.34,0.0,0.95407,4e-05,5.49427]
[1777986208876,42.33,81439.61,0.0,0.95428,4e-05,5.47496]
[1777986210890,42.33,81444.57,0.0,0.95446,4e-05,5.45748]
[1777986213084,42.33,81446.24,0.0,0.95455,4e-05,5.44778]
[1777986213191,42.33,81446.24,0.0,0.95455,4e-05,5.44778]
[1777986213113,42.33,81446.15,0.0,0.95454,4e-05,5.44874]
[1777986213326,42.33,81446.15,0.0,0.95454,4e-05,5.44874]
[1777986213911,42.33,81445.54,0.0,0.95451,4e-05,5.45164]
[1777986218947,42.34,81463.87,0.0,0.9552,4e-05,5.38619]
[1777986219954,42.35,81464.72,0.0,0.95523,4e-05,5.38374]
[1777986223475,42.35,81465.36,0.0,0.95523,4e-05,5.38349]
[1777986223528,42.35,81465.36,0.0,0.95523,4e-05,5.38349]
[1777986223577,42.35,81465.36,0.0,0.95523,4e-05,5.38349]
[1777986223983,42.35,81465.73,0.0,0.95524,4e-05,5.38282]
[1777986227003,42.36,81460.26,0.0,0.955,4e-05,5.4053]
[1777986229771,42.36,81461.37,0.0,0.95503,4e-05,5.40248]
[1777986229813,42.36,81461.37,0.0,0.95503,4e-05,5.40248]
[1777986229828,42.36,81461.37,0.0,0.95503,4e-05,5.40248]
[1777986230025,42.36,81463.8,0.0,0.95512,4e-05,5.3941]
[1777986233052,42.37,81458.61,0.0,0.9549,4e-05,5.41548]
[1777986234058,42.37,81445.09,0.0,0.95436,4e-05,5.46672]
[1777986235065,42.37,81448.64,0.0,0.95449,4e-05,5.45396]
[1777986237227,42.38,81449.06,0.0,0.9545,4e-05,5.45296]
[1777986237283,42.38,81452.1,0.0,0.95462,4e-05,5.44215]
[1777986237328,42.38,81452.1,0.0,0.95462,4e-05,5.44215]
[1777986238086,42.38,81453.82,0.0,0.95468,4e-05,5.43631]
[1777986241107,42.38,81449.97,0.0,0.95451,4e-05,5.45251]
[1777986241858,42.38,81449.97,0.0,0.95451,4e-05,5.45251]
[1777986241910,42.38,81449.97,0.0,0.95451,4e-05,5.45251]
[1777986242079,42.38,81449.97,0.0,0.95451,4e-05,5.45251]
[1777986242115,42.38,81450.72,0.0,0.95453,4e-05,5.45028]
[1777986247150,42.39,81451.45,0.0,0.95453,4e-05,5.45045]
[1777986252185,42.4,81450.78,0.0,0.95447,4e-05,5.45581]
[1777986254198,42.4,81447.2,0.0,0.95432,4e-05,5.47035]
[1777986255205,42.41,81439.73,0.0,0.95402,4e-05,5.49897]
[1777986256212,42.41,81435.04,0.0,0.95382,4e-05,5.51714]
[1777986257669,42.41,81435.43,0.0,0.95383,4e-05,5.51613]
[1777986257711,42.41,81435.43,0.0,0.95383,4e-05,5.51613]
[1777986257832,42.41,81435.43,0.0,0.95383,4e-05,5.51613]
[1777986258227,42.41,81435.59,0.0,0.95384,4e-05,5.51599]
[1777986260240,42.41,81442.96,0.0,0.95412,4e-05,5.48917]
[1777986261247,42.41,81448.08,0.0,0.95432,4e-05,5.47045]
[1777986262059,42.41,81448.08,0.0,0.95432,4e-05,5.47045]
[1777986262083,42.41,81448.08,0.0,0.95432,4e-05,5.47045]
[1777986262103,42.41,81448.08,0.0,0.95432,4e-05,5.47045]
[1777986262254,42.41,81448.53,0.0,0.95433,4e-05,5.46931]
[1777986262703,42.41,81448.53,0.0,0.95433,4e-05,5.46931]
[1777986262827,42.41,81448.53,0.0,0.95433,4e-05,5.46931]
[1777986263262,42.42,81450.86,0.0,0.95442,4e-05,5.46112]
[1777986264268,42.42,81455.97,0.0,0.95461,4e-05,5.44255]
[1777986266299,42.42,81467.18,0.0,0.95504,4e-05,5.40193]
[1777986267297,42.42,81470.67,0.0,0.95517,4e-05,5.38961]
[1777986269291,42.42,81472.99,0.0,0.95526,4e-05,5.38167]
[1777986269332,42.42,81472.99,0.0,0.95526,4e-05,5.38167]
[1777986269335,42.42,81472.99,0.0,0.95526,4e-05,5.38167]
[1777986269350,42.43,81473.57,0.0,0.95527,4e-05,5.38021]
[1777986273273,42.43,81473.76,0.0,0.95529,4e-05,5.37687]
[1777986273325,42.43,81474.13,0.0,0.9553,4e-05,5.37618]
[1777986273340,42.43,81476.14,0.0,0.95537,4e-05,5.36943]
[1777986278375,42.44,81478.52,0.0,0.95543,4e-05,5.36409]
[1777986281092,42.45,81479.19,0.0,0.95545,4e-05,5.36231]
[1777986281125,42.45,81479.19,0.0,0.95545,4e-05,5.36231]
[1777986281226,42.45,81479.48,0.0,0.95545,4e-05,5.36265]
[1777986281327,42.45,81479.48,0.0,0.95545,4e-05,5.36265]
[1777986284417,42.46,81489.51,0.0,0.95581,4e-05,5.32782]
[1777986287184,42.46,81490.77,0.0,0.95585,4e-05,5.32395]
[1777986287230,42.46,81490.77,0.0,0.95585,4e-05,5.32395]
[1777986287282,42.46,81492.31,0.0,0.95589,4e-05,5.31985]
[1777986287331,42.46,81492.31,0.0,0.95589,4e-05,5.31985]
[1777986290459,42.47,81488.85,0.0,0.95574,4e-05,5.33499]
[1777986291465,42.47,81482.76,0.0,0.95549,4e-05,5.35823]
[1777986293364,42.47,81480.02,0.0,0.95538,4e-05,5.3691]
[1777986293402,42.47,81480.02,0.0,0.95538,4e-05,5.3691]
[1777986293587,42.47,81480.02,0.0,0.95538,4e-05,5.3691]
[1777986293642,42.48,81481.3,0.0,0.95542,4e-05,5.36508]
[1777986299525,42.49,81479.98,0.0,0.95533,4e-05,5.37429]
[1777986302546,42.49,81485.75,0.0,0.95553,4e-05,5.35512]
[1777986304951,42.5,81485.93,0.0,0.95553,4e-05,5.35521]
[1777986305049,42.5,81485.93,0.0,0.95553,4e-05,5.35521]
[1777986305080,42.5,81485.93,0.0,0.95553,4e-05,5.35521]
[1777986305181,42.5,81493.95,0.0,0.95582,4e-05,5.32688]
[1777986306574,42.5,81497.24,0.0,0.95595,4e-05,5.31526]
[1777986310099,42.5,81498.33,0.0,0.95598,4e-05,5.31224]
[1777986310243,42.5,81498.33,0.0,0.95598,4e-05,5.31224]
[1777986310335,42.51,81497.76,0.0,0.95594,4e-05,5.31532]
[1777986310602,42.51,81498.08,0.0,0.95596,4e-05,5.31415]
[1777986312616,42.51,81508.97,0.0,0.95636,4e-05,5.27524]
[1777986313547,42.51,81508.97,0.0,0.95636,4e-05,5.27524]
[1777986313850,42.51,81510.1,0.0,0.9564,4e-05,5.27167]
[1777986314630,42.51,81513.71,0.0,0.95653,4e-05,5.25906]
[1777986316877,42.51,81516.63,0.0,0.95664,4e-05,5.249]
[1777986316978,42.51,81516.63,0.0,0.95664,4e-05,5.249]
[1777986317078,42.51,81516.63,0.0,0.95664,4e-05,5.249]
[1777986317140,42.52,81517.87,0.0,0.95667,4e-05,5.24568]
[1777986317535,42.52,81517.87,0.0,0.95667,4e-05,5.24568]
[1777986318657,42.52,81525.8,0.0,0.95697,4e-05,5.21747]
[1777986320672,42.52,81530.16,0.0,0.95712,4e-05,5.20298]
[1777986322617,42.52,81530.94,0.0,0.95714,4e-05,5.20082]
[1777986322686,42.53,81525.5,0.0,0.95693,4e-05,5.2212]
[1777986323693,42.53,81517.77,0.0,0.95663,4e-05,5.24994]
[1777986324699,42.53,81509.31,0.0,0.9563,4e-05,5.28139]
[1777986325707,42.53,81505.77,0.0,0.95616,4e-05,5.29522]
[1777986326717,42.53,81489.41,0.0,0.95552,4e-05,5.3562]
[1777986327724,42.54,81482.76,0.0,0.95525,4e-05,5.38153]
[1777986329738,42.54,81486.15,0.0,0.95537,4e-05,5.37042]
[1777986331752,42.54,81493.64,0.0,0.95567,4e-05,5.34027]
[1777986335748,42.55,81495.04,0.0,0.9557,4e-05,5.33748]
[1777986335800,42.55,81495.04,0.0,0.9557,4e-05,5.33748]
[1777986335827,42.55,81495.04,0.0,0.9557,4e-05,5.33748]
[1777986335901,42.55,81495.28,0.0,0.95571,4e-05,5.33738]
[1777986338091,42.56,81496.3,0.0,0.95573,4e-05,5.33521]
[1777986338801,42.56,81500.43,0.0,0.95588,4e-05,5.32082]
[1777986339807,42.56,81503.89,0.0,0.956,4e-05,5.30892]
[1777986341757,42.56,81504.85,0.0,0.95603,4e-05,5.30622]
[1777986341814,42.56,81504.85,0.0,0.95603,4e-05,5.30622]
[1777986341828,42.56,81504.85,0.0,0.95603,4e-05,5.30622]
[1777986341914,42.57,81504.16,0.0,0.956,4e-05,5.30959]
[1777986347206,42.58,81505.94,0.0,0.95603,4e-05,5.30638]
[1777986347390,42.58,81508.04,0.0,0.95609,4e-05,5.30035]
[1777986347436,42.58,81508.04,0.0,0.95609,4e-05,5.30035]
[1777986347583,42.58,81508.04,0.0,0.95609,4e-05,5.30035]
[1777986347865,42.58,81505.8,0.0,0.95601,4e-05,5.30856]
[1777986348873,42.58,81513.29,0.0,0.95629,4e-05,5.28201]
[1777986350887,42.59,81516.99,0.0,0.95641,4e-05,5.27023]
[1777986351419,42.59,81516.99,0.0,0.95641,4e-05,5.27023]
[1777986351468,42.59,81516.99,0.0,0.95641,4e-05,5.27023]
[1777986351581,42.59,81516.99,0.0,0.95641,4e-05,5.27023]
[1777986351894,42.59,81516.82,0.0,0.95639,4e-05,5.27174]
[1777986353908,42.6,81520.26,0.0,0.95651,4e-05,5.261]
[1777986355639,42.6,81521.29,0.0,0.95654,4e-05,5.25814]
[1777986355686,42.6,81521.29,0.0,0.95654,4e-05,5.25814]
[1777986355827,42.6,81521.29,0.0,0.95654,4e-05,5.25814]
[1777986355921,42.6,81520.91,0.0,0.95651,4e-05,5.26043]
[1777986356929,42.6,81515.02,0.0,0.95628,4e-05,5.28282]
[1777986358943,42.61,81511.4,0.0,0.95612,4e-05,5.29783]
[1777986362971,42.62,81520.13,0.0,0.95642,4e-05,5.26937]
[1777986363507,42.62,81520.13,0.0,0.95642,4e-05,5.26937]
[1777986363559,42.62,81520.13,0.0,0.95642,4e-05,5.26937]
[1777986363575,42.62,81520.13,0.0,0.95642,4e-05,5.26937]
[1777986364019,42.62,81520.13,0.0,0.95642,4e-05,5.26937]
[1777986364108,42.62,81523.14,0.0,0.95652,4e-05,5.2597]
[1777986366081,42.62,81523.52,0.0,0.95653,4e-05,5.25877]
[1777986366182,42.62,81524.82,0.0,0.95658,4e-05,5.25449]
[1777986371083,42.63,81525.22,0.0,0.95657,4e-05,5.25484]
[1777986371136,42.63,81525.22,0.0,0.95657,4e-05,5.25484]
[1777986371326,42.63,81525.22,0.0,0.95657,4e-05,5.25484]
[1777986371180,42.63,81526.52,0.0,0.95662,4e-05,5.25056]
[1777986372035,42.63,81518.16,0.0,0.9563,4e-05,5.28145]
[1777986374049,42.63,81521.03,0.0,0.9564,4e-05,5.2718]
[1777986377177,42.64,81522.69,0.0,0.95645,4e-05,5.26658]
[1777986377183,42.64,81522.69,0.0,0.95645,4e-05,5.26658]
[1777986377328,42.64,81522.69,0.0,0.95645,4e-05,5.26658]
[1777986377278,42.64,81524.03,0.0,0.9565,4e-05,5.26213]
[1777986378081,42.64,81525.49,0.0,0.95655,4e-05,5.25725]
[1777986379086,42.64,81530.26,0.0,0.95672,4e-05,5.24037]
[1777986381148,42.64,81528.47,0.0,0.95665,4e-05,5.24733]
[1777986381200,42.64,81528.47,0.0,0.95665,4e-05,5.24733]
[1777986381327,42.64,81528.47,0.0,0.95665,4e-05,5.24733]
[1777986381301,42.64,81523.68,0.0,0.95647,4e-05,5.26519]
[1777986382106,42.64,81525.87,0.0,0.95654,4e-05,5.25765]
[1777986384121,42.65,81529.66,0.0,0.95668,4e-05,5.24477]
[1777986389156,42.66,81531.77,0.0,0.95671,4e-05,5.2417]
[1777986390162,42.66,81536.75,0.0,0.95689,4e-05,5.22459]
[1777986391169,42.66,81533.23,0.0,0.95678,4e-05,5.23433]
[1777986394191,42.67,81535.57,0.0,0.95684,4e-05,5.22867]
[1777986397213,42.68,81537.91,0.0,0.9569,4e-05,5.22306]
[1777986401240,42.69,81540.85,0.0,0.95697,4e-05,5.2163]
[1777986402248,42.69,81571.5,0.0,0.9581,4e-05,5.10636]
[1777986402678,42.69,81571.5,0.0,0.9581,4e-05,5.10636]
[1777986403232,42.69,81571.5,0.0,0.9581,4e-05,5.10636]
[1777986403256,42.7,81564.36,0.0,0.95783,4e-05,5.13351]
[1777986404263,42.7,81546.35,0.0,0.95714,4e-05,5.19925]
[1777986405270,42.7,81552.67,0.0,0.95737,4e-05,5.1775]
[1777986405744,42.7,81552.67,0.0,0.95737,4e-05,5.1775]
[1777986405865,42.7,81552.67,0.0,0.95737,4e-05,5.1775]
[1777986406276,42.7,81553.89,0.0,0.95742,4e-05,5.17312]
[1777986407284,42.71,81551.75,0.0,0.95733,4e-05,5.18184]
[1777986409406,42.71,81546.5,0.0,0.95711,4e-05,5.20281]
[1777986410382,42.71,81526.52,0.0,0.95634,4e-05,5.27619]
[1777986411391,42.72,81519.16,0.0,0.95605,4e-05,5.30399]
[1777986412398,42.72,81499.19,0.0,0.95528,4e-05,5.37808]
[1777986412519,42.72,81499.19,0.0,0.95528,4e-05,5.37808]
[1777986413405,42.72,81500.17,0.0,0.9553,4e-05,5.37598]
[1777986414412,42.72,81496.06,0.0,0.95514,4e-05,5.39113]
[1777986415419,42.73,81493.14,0.0,0.95501,4e-05,5.40328]
[1777986420462,42.74,81490.0,0.0,0.95486,4e-05,5.4181]
[1777986421468,42.74,81501.09,0.0,0.95528,4e-05,5.37779]
[1777986422255,42.74,81501.09,0.0,0.95528,4e-05,5.37779]
[1777986422498,42.74,81508.98,0.0,0.95558,4e-05,5.34949]
[1777986424495,42.74,81515.45,0.0,0.95581,4e-05,5.32727]
[1777986425707,42.74,81515.45,0.0,0.95581,4e-05,5.32727]
[1777986425800,42.75,81520.12,0.0,0.95598,4e-05,5.31098]
[1777986430770,42.76,81518.68,0.0,0.9559,4e-05,5.31943]
[1777986430799,42.76,81511.0,0.0,0.95559,4e-05,5.34833]
[1777986431544,42.76,81485.67,0.0,0.9546,4e-05,5.44248]
[1777986432550,42.76,81482.75,0.0,0.95448,4e-05,5.4539]
[1777986434564,42.76,81480.13,0.0,0.95437,4e-05,5.46476]
[1777986436579,42.77,81466.36,0.0,0.95381,4e-05,5.51721]
[1777986437586,42.77,81464.25,0.0,0.95372,4e-05,5.52557]
[1777986439600,42.77,81457.45,0.0,0.95344,4e-05,5.55195]
[1777986441487,42.77,81457.45,0.0,0.95344,4e-05,5.55195]
[1777986441585,42.77,81456.16,0.0,0.95339,4e-05,5.55719]
[1777986441614,42.77,81455.49,0.0,0.95336,4e-05,5.56009]
[1777986442630,42.77,81462.99,0.0,0.95365,4e-05,5.53231]
[1777986443633,42.78,81465.2,0.0,0.95374,4e-05,5.52445]
[1777986445647,42.78,81467.42,0.0,0.95381,4e-05,5.517]
[1777986447661,42.78,81471.41,0.0,0.95396,4e-05,5.50299]
[1777986450681,42.78,81479.14,0.0,0.95425,4e-05,5.47559]
[1777986451689,42.79,81488.3,0.0,0.95464,4e-05,5.43806]
[1777986453447,42.79,81490.9,0.0,0.95473,4e-05,5.42961]
[1777986455488,42.79,81493.35,0.0,0.95481,4e-05,5.42164]
[1777986455719,42.79,81500.98,0.0,0.95511,4e-05,5.39348]
[1777986456725,42.79,81505.21,0.0,0.95527,4e-05,5.3785]
[1777986460126,42.79,81506.57,0.0,0.95531,4e-05,5.37395]
[1777986460210,42.79,81506.57,0.0,0.95531,4e-05,5.37395]
[1777986460229,42.8,81538.27,0.0,0.95652,4e-05,5.25851]
[1777986460753,42.8,81555.35,0.0,0.95716,4e-05,5.1973]
[1777986461760,42.8,81557.86,0.0,0.95725,4e-05,5.18882]
[1777986463315,42.8,81557.86,0.0,0.95725,4e-05,5.18882]
[1777986463774,42.8,81561.53,0.0,0.95737,4e-05,5.17674]
[1777986465789,42.8,81554.08,0.0,0.95708,4e-05,5.20461]
[1777986470824,42.81,81550.29,0.0,0.95692,4e-05,5.2208]
[1777986474852,42.82,81556.7,0.0,0.95714,4e-05,5.19967]
[1777986479602,42.82,81555.76,0.0,0.95708,4e-05,5.20514]
[1777986479661,42.82,81555.76,0.0,0.95708,4e-05,5.20514]
[1777986479827,42.82,81555.76,0.0,0.95708,4e-05,5.20514]
[1777986479938,42.82,81555.76,0.0,0.95708,4e-05,5.20514]
[1777986480084,42.82,81555.76,0.0,0.95708,4e-05,5.20514]
[1777986480172,42.82,81555.76,0.0,0.95708,4e-05,5.20514]
[1777986480289,42.82,81555.76,0.0,0.95708,4e-05,5.20514]
[1777986480529,42.82,81555.76,0.0,0.95708,4e-05,5.20514]
[1777986480376,42.82,81555.56,0.0,0.95707,4e-05,5.20637]
[1777986480898,42.82,81566.44,0.0,0.95747,4e-05,5.16734]
[1777986481905,42.83,81571.07,0.0,0.95763,4e-05,5.15186]
[1777986482912,42.83,81591.77,0.0,0.95839,4e-05,5.07889]
[1777986484287,42.83,81591.77,0.0,0.95839,4e-05,5.07889]
[1777986484295,42.83,81599.99,0.0,0.95868,4e-05,5.0506]
[1777986485245,42.83,81599.99,0.0,0.95868,4e-05,5.0506]
[1777986485316,42.83,81624.45,0.0,0.95955,4e-05,4.96567]
[1777986486471,42.83,81624.45,0.0,0.95955,4e-05,4.96567]
[1777986486551,42.84,81638.03,0.0,0.96001,4e-05,4.92042]
[1777986486944,42.84,81619.35,0.0,0.95935,4e-05,4.98536]
[1777986487566,42.84,81619.35,0.0,0.95935,4e-05,4.98536]
[1777986487950,42.84,81608.36,0.0,0.95894,4e-05,5.02471]
[1777986488844,42.84,81608.36,0.0,0.95894,4e-05,5.02471]
[1777986488956,42.84,81608.16,0.0,0.95893,4e-05,5.02622]
[1777986489965,42.85,81619.03,0.0,0.95931,4e-05,4.98896]
[1777986490972,42.85,81622.34,0.0,0.95942,4e-05,4.97827]
[1777986491979,42.85,81629.54,0.0,0.95967,4e-05,4.95409]
[1777986493993,42.86,81634.74,0.0,0.95983,4e-05,4.9379]
[1777986496009,42.86,81639.96,0.0,0.96,4e-05,4.92174]
[1777986498028,42.87,81620.65,0.0,0.95929,4e-05,4.99081]
[1777986499029,42.87,81617.56,0.0,0.95917,4e-05,5.00247]
[1777986501044,42.88,81608.36,0.0,0.95883,4e-05,5.0364]
[1777986503058,42.88,81609.43,0.0,0.95885,4e-05,5.0342]
[1777986506080,42.89,81617.93,0.0,0.95913,4e-05,5.00678]
[1777986507087,42.89,81628.0,0.0,0.95948,4e-05,4.97248]
[1777986508095,42.89,81649.1,0.0,0.96022,4e-05,4.90028]
[1777986509101,42.89,81651.39,0.0,0.96029,3e-05,4.8934]
[1777986511122,42.93,81642.47,0.0,0.95989,4e-05,4.93154]
[1777986516155,42.94,81646.95,0.0,0.96,4e-05,4.92084]
[1777986521190,42.95,81648.22,0.0,0.96,4e-05,4.92135]
[1777986522197,42.96,81636.22,0.0,0.95956,4e-05,4.96387]
[1777986523203,42.96,81636.1,0.0,0.95955,4e-05,4.96519]
[1777986524211,42.96,81629.23,0.0,0.9593,4e-05,4.98999]
[1777986527232,42.97,81633.99,0.0,0.95944,4e-05,4.97602]
[1777986528239,42.97,81639.49,0.0,0.95963,4e-05,4.95781]
[1777986530340,42.98,81641.13,0.0,0.95967,4e-05,4.95304]
[1777986530381,42.98,81641.13,0.0,0.95967,4e-05,4.95304]
[1777986530578,42.98,81641.13,0.0,0.95967,4e-05,4.95304]
[1777986530482,42.98,81643.16,0.0,0.95974,4e-05,4.94693]
[1777986533275,42.99,81647.55,0.0,0.95986,4e-05,4.93457]
[1777986535140,42.99,81649.01,0.0,0.9599,4e-05,4.93047]
[1777986535192,42.99,81649.01,0.0,0.9599,4e-05,4.93047]
[1777986535331,42.99,81649.01,0.0,0.9599,4e-05,4.93047]
[1777986535421,42.99,81650.04,0.0,0.95993,4e-05,4.92788]
[1777986537121,42.99,81651.45,0.0,0.95997,4e-05,4.92397]
[1777986537174,42.99,81651.45,0.0,0.95997,4e-05,4.92397]
[1777986537327,42.99,81651.45,0.0,0.95997,4e-05,4.92397]
[1777986541330,43.01,81659.81,0.0,0.96022,3e-05,4.9]
[1777986542338,43.01,81664.71,0.0,0.96038,3e-05,4.88418]
[1777986545359,43.05,81671.82,0.0,0.9605,3e-05,4.872]
[1777986546365,43.05,81677.65,0.0,0.96069,3e-05,4.8531]
[1777986548380,43.11,81659.09,0.0,0.95984,4e-05,4.93747]
[1777986549387,43.14,81652.64,0.0,0.95951,4e-05,4.97007]
[1777986550394,43.17,81652.79,0.0,0.95943,4e-05,4.97848]
[1777986551401,43.17,81645.41,0.0,0.95916,4e-05,5.00492]
[1777986552408,43.17,81641.47,0.0,0.95901,4e-05,5.01946]
[1777986554428,43.18,81638.75,0.0,0.95889,4e-05,5.03051]
[1777986555435,43.18,81633.77,0.0,0.95871,4e-05,5.04864]
[1777986557449,43.18,81624.94,0.0,0.95838,4e-05,5.08104]
[1777986558456,43.18,81614.57,0.0,0.95799,4e-05,5.11822]
[1777986560470,43.19,81627.37,0.0,0.95844,4e-05,5.07451]
[1777986562484,43.19,81627.83,0.0,0.95845,4e-05,5.07417]
[1777986564544,43.19,81629.81,0.0,0.95851,4e-05,5.06794]
[1777986564582,43.19,81629.81,0.0,0.95851,4e-05,5.06794]
[1777986564592,43.19,81629.81,0.0,0.95851,4e-05,5.06794]
[1777986564641,43.2,81631.64,0.0,0.95856,4e-05,5.06291]
[1777986565039,43.2,81631.64,0.0,0.95856,4e-05,5.06291]
[1777986565085,43.2,81631.64,0.0,0.95856,4e-05,5.06291]
[1777986565505,43.2,81633.01,0.0,0.95861,4e-05,5.05811]
[1777986565733,43.2,81633.01,0.0,0.95861,4e-05,5.05811]
[1777986565785,43.2,81633.01,0.0,0.95861,4e-05,5.05811]
[1777986565826,43.2,81633.01,0.0,0.95861,4e-05,5.05811]
[1777986571546,43.21,81624.94,0.0,0.95831,4e-05,5.08667]
[1777986572554,43.21,81632.84,0.0,0.95859,4e-05,5.05969]
[1777986573860,43.22,81634.24,0.0,0.95862,4e-05,5.05617]
[1777986573912,43.22,81634.24,0.0,0.95862,4e-05,5.05617]
[1777986574091,43.22,81634.24,0.0,0.95862,4e-05,5.05617]
[1777986574568,43.22,81636.41,0.0,0.95869,4e-05,5.04931]
[1777986574759,43.22,81636.41,0.0,0.95869,4e-05,5.04931]
[1777986574766,43.22,81636.41,0.0,0.95869,4e-05,5.04931]
[1777986574827,43.22,81636.41,0.0,0.95869,4e-05,5.04931]
[1777986578596,43.23,81626.27,0.0,0.9583,4e-05,5.08767]
[1777986579179,43.23,81626.27,0.0,0.9583,4e-05,5.08767]
[1777986579230,43.23,81626.27,0.0,0.9583,4e-05,5.08767]
[1777986579327,43.23,81626.27,0.0,0.9583,4e-05,5.08767]
[1777986579522,43.23,81626.27,0.0,0.9583,4e-05,5.08767]
[1777986579578,43.23,81626.27,0.0,0.9583,4e-05,5.08767]
[1777986579603,43.23,81625.28,0.0,0.95826,4e-05,5.09182]
[1777986580482,43.23,81625.28,0.0,0.95826,4e-05,5.09182]
[1777986580535,43.23,81625.28,0.0,0.95826,4e-05,5.09182]
[1777986580584,43.23,81625.28,0.0,0.95826,4e-05,5.09182]
[1777986580856,43.23,81622.42,0.0,0.95815,4e-05,5.10252]
[1777986581075,43.23,81622.42,0.0,0.95815,4e-05,5.10252]
[1777986583632,43.23,81634.35,0.0,0.95856,4e-05,5.06201]
[1777986584637,43.24,81634.77,0.0,0.95856,4e-05,5.0619]
[1777986584948,43.24,81634.77,0.0,0.95856,4e-05,5.0619]
[1777986584998,43.24,81634.77,0.0,0.95856,4e-05,5.0619]
[1777986585645,43.24,81635.45,0.0,0.95858,4e-05,5.06024]
[1777986585868,43.24,81635.45,0.0,0.95858,4e-05,5.06024]
[1777986585916,43.24,81635.45,0.0,0.95858,4e-05,5.06024]
[1777986586652,43.24,81629.15,0.0,0.95835,4e-05,5.083]
[1777986587494,43.24,81629.15,0.0,0.95835,4e-05,5.083]
[1777986587659,43.24,81624.54,0.0,0.95817,4e-05,5.09985]
[1777986588670,43.24,81617.62,0.0,0.95792,4e-05,5.12419]
[1777986589673,43.25,81599.11,0.0,0.95723,4e-05,5.19095]
[1777986590680,43.25,81597.49,0.0,0.95717,4e-05,5.1972]
[1777986594708,43.25,81601.19,0.0,0.95728,4e-05,5.18603]
[1777986595929,43.25,81601.19,0.0,0.95728,4e-05,5.18603]
[1777986595965,43.25,81601.19,0.0,0.95728,4e-05,5.18603]
[1777986596079,43.25,81601.19,0.0,0.95728,4e-05,5.18603]
[1777986596179,43.26,81600.87,0.0,0.95727,4e-05,5.18768]
[1777986597039,43.26,81600.87,0.0,0.95727,4e-05,5.18768]
[1777986597077,43.26,81600.87,0.0,0.95727,4e-05,5.18768]
[1777986597082,43.26,81600.87,0.0,0.95727,4e-05,5.18768]
[1777986599203,43.26,81596.83,0.0,0.95711,4e-05,5.20303]
[1777986599332,43.26,81596.83,0.0,0.95711,4e-05,5.20303]
[1777986600752,43.26,81602.27,0.0,0.95729,4e-05,5.18515]
[1777986603381,43.26,81602.99,0.0,0.95731,4e-05,5.18311]
[1777986603422,43.26,81602.99,0.0,0.95731,4e-05,5.18311]
[1777986603576,43.26,81602.99,0.0,0.95731,4e-05,5.18311]
[1777986603671,43.27,81600.18,0.0,0.9572,4e-05,5.19409]
[1777986603975,43.27,81600.18,0.0,0.9572,4e-05,5.19409]
[1777986604077,43.27,81600.18,0.0,0.9572,4e-05,5.19409]
[1777986604092,43.27,81600.18,0.0,0.9572,4e-05,5.19409]
[1777986604288,43.27,81600.18,0.0,0.9572,4e-05,5.19409]
[1777986604326,43.27,81600.18,0.0,0.9572,4e-05,5.19409]
[1777986605787,43.27,81606.47,0.0,0.95742,4e-05,5.17277]
[1777986607766,43.27,81609.46,0.0,0.95753,4e-05,5.16271]
[1777986607818,43.27,81609.46,0.0,0.95753,4e-05,5.16271]
[1777986607825,43.27,81609.46,0.0,0.95753,4e-05,5.16271]
[1777986607920,43.27,81610.9,0.0,0.95757,4e-05,5.15816]
[1777986610822,43.28,81619.9,0.0,0.95789,4e-05,5.12803]
[1777986612836,43.28,81628.94,0.0,0.9582,4e-05,5.09745]
[1777986613843,43.28,81632.36,0.0,0.95832,4e-05,5.08611]
[1777986615334,43.28,81632.36,0.0,0.95832,4e-05,5.08611]
[1777986615409,43.29,81641.41,0.0,0.95864,4e-05,5.05514]
[1777986616864,43.29,81648.69,0.0,0.95888,4e-05,5.0312]
[1777986618878,43.29,81655.37,0.0,0.95911,4e-05,5.00951]
[1777986620892,43.3,81659.79,0.0,0.95925,4e-05,4.99577]
[1777986622230,43.3,81659.79,0.0,0.95925,4e-05,4.99577]
[1777986622238,43.3,81659.79,0.0,0.95925,4e-05,4.99577]
[1777986622333,43.3,81659.79,0.0,0.95925,4e-05,4.99577]
[1777986622393,43.3,81659.2,0.0,0.95922,4e-05,4.99861]
[1777986622896,43.3,81659.2,0.0,0.95922,4e-05,4.99861]
[1777986622949,43.3,81659.2,0.0,0.95922,4e-05,4.99861]
[1777986623077,43.3,81659.2,0.0,0.95922,4e-05,4.99861]
[1777986624920,43.31,81634.74,0.0,0.95832,4e-05,5.08611]
[1777986625927,43.31,81627.86,0.0,0.95806,4e-05,5.11087]
[1777986626934,43.31,81618.8,0.0,0.95773,4e-05,5.14335]
[1777986627941,43.31,81613.62,0.0,0.95753,4e-05,5.16219]
[1777986630875,43.32,81611.24,0.0,0.95744,4e-05,5.17164]
[1777986630924,43.32,81611.24,0.0,0.95744,4e-05,5.17164]
[1777986631076,43.32,81611.24,0.0,0.95744,4e-05,5.17164]
[1777986631177,43.32,81612.02,0.0,0.95749,4e-05,5.16544]
[1777986632954,43.32,81611.12,0.0,0.95745,4e-05,5.16913]
[1777986633006,43.32,81611.12,0.0,0.95745,4e-05,5.16913]
[1777986633079,43.32,81611.12,0.0,0.95745,4e-05,5.16913]
[1777986633983,43.32,81607.44,0.0,0.95731,4e-05,5.18316]
[1777986636689,43.32,81604.59,0.0,0.9572,4e-05,5.19374]
[1777986636741,43.32,81602.96,0.0,0.95713,4e-05,5.19999]
[1777986636828,43.32,81602.96,0.0,0.95713,4e-05,5.19999]
[1777986637003,43.33,81597.81,0.0,0.95694,4e-05,5.21875]
[1777986638929,43.33,81600.01,0.0,0.95701,4e-05,5.21134]
[1777986638971,43.33,81600.01,0.0,0.95701,4e-05,5.21134]
[1777986639147,43.33,81600.01,0.0,0.95701,4e-05,5.21134]
[1777986640025,43.33,81614.66,0.0,0.95754,4e-05,5.16025]
[1777986641032,43.33,81617.73,0.0,0.95765,4e-05,5.14993]
[1777986642703,43.33,81617.73,0.0,0.95765,4e-05,5.14993]
[1777986642751,43.33,81617.73,0.0,0.95765,4e-05,5.14993]
[1777986642821,43.33,81617.73,0.0,0.95765,4e-05,5.14993]
[1777986643134,43.33,81616.34,0.0,0.9576,4e-05,5.15537]
[1777986643216,43.33,81634.62,0.0,0.95825,4e-05,5.09162]
[1777986644053,43.34,81657.38,0.0,0.95906,4e-05,5.01299]
[1777986645329,43.34,81657.38,0.0,0.95906,4e-05,5.01299]
[1777986645397,43.34,81649.42,0.0,0.95877,4e-05,5.04138]
[1777986646067,43.34,81641.34,0.0,0.95847,4e-05,5.07024]
[1777986647074,43.34,81632.92,0.0,0.95816,4e-05,5.10035]
[1777986649093,43.34,81651.8,0.0,0.95883,4e-05,5.03568]
[1777986650100,43.35,81657.89,0.0,0.95904,4e-05,5.01527]
[1777986651107,43.35,81661.8,0.0,0.95917,4e-05,5.00249]
[1777986652128,43.35,81661.8,0.0,0.95917,4e-05,5.00249]
[1777986652183,43.35,81661.8,0.0,0.95917,4e-05,5.00249]
[1777986652327,43.35,81661.8,0.0,0.95917,4e-05,5.00249]
[1777986652427,43.35,81659.97,0.0,0.9591,4e-05,5.0096]
[1777986652991,43.35,81659.97,0.0,0.9591,4e-05,5.0096]
[1777986653044,43.35,81659.97,0.0,0.9591,4e-05,5.0096]
[1777986653077,43.35,81659.97,0.0,0.9591,4e-05,5.0096]
[1777986658156,43.36,81656.15,0.0,0.95892,4e-05,5.02739]
[1777986659456,43.36,81656.15,0.0,0.95892,4e-05,5.02739]
[1777986659506,43.36,81656.15,0.0,0.95892,4e-05,5.02739]
[1777986659576,43.36,81656.15,0.0,0.95892,4e-05,5.02739]
[1777986659677,43.37,81657.35,0.0,0.95895,4e-05,5.02395]
[1777986660669,43.37,81657.35,0.0,0.95895,4e-05,5.02395]
[1777986660715,43.37,81657.35,0.0,0.95895,4e-05,5.02395]
[1777986660827,43.37,81658.7,0.0,0.95899,4e-05,5.02001]
[1777986666214,43.38,81654.52,0.0,0.9588,4e-05,5.03897]
[1777986666814,43.38,81654.52,0.0,0.9588,4e-05,5.03897]
[1777986666829,43.38,81654.52,0.0,0.9588,4e-05,5.03897]
[1777986667561,43.38,81654.52,0.0,0.9588,4e-05,5.03897]
[1777986667570,43.38,81654.52,0.0,0.9588,4e-05,5.03897]
[1777986667671,43.38,81652.96,0.0,0.95874,4e-05,5.0451]
[1777986667830,43.38,81652.96,0.0,0.95874,4e-05,5.0451]
[1777986670330,43.39,81652.15,0.0,0.95869,4e-05,5.04931]
[1777986671182,43.39,81650.03,0.0,0.95861,4e-05,5.05738]
[1777986671232,43.39,81650.03,0.0,0.95861,4e-05,5.05738]
[1777986671333,43.39,81650.03,0.0,0.95861,4e-05,5.05738]
[1777986671559,43.39,81650.82,0.0,0.95863,4e-05,5.05531]
[1777986673263,43.4,81654.61,0.0,0.95875,4e-05,5.04349]
[1777986674195,43.4,81654.61,0.0,0.95875,4e-05,5.04349]
[1777986674257,43.4,81654.61,0.0,0.95875,4e-05,5.04349]
[1777986674343,43.4,81654.61,0.0,0.95875,4e-05,5.04349]
[1777986674456,43.4,81654.61,0.0,0.95875,4e-05,5.04349]
[1777986674598,43.4,81654.61,0.0,0.95875,4e-05,5.04349]
[1777986675318,43.4,81621.87,0.0,0.95756,4e-05,5.15946]
[1777986676325,43.4,81608.64,0.0,0.95707,4e-05,5.20676]
[1777986677332,43.4,81607.11,0.0,0.95701,4e-05,5.2126]
[1777986681420,43.41,81606.62,0.0,0.95698,4e-05,5.21556]
[1777986681472,43.41,81606.62,0.0,0.95698,4e-05,5.21556]
[1777986681584,43.41,81606.62,0.0,0.95698,4e-05,5.21556]
[1777986681635,43.41,81606.7,0.0,0.95697,4e-05,5.21568]
[1777986682367,43.41,81615.33,0.0,0.95729,4e-05,5.1855]
[1777986683373,43.41,81619.12,0.0,0.95742,4e-05,5.17256]
[1777986686372,43.41,81620.88,0.0,0.95748,4e-05,5.16729]
[1777986686428,43.41,81620.88,0.0,0.95748,4e-05,5.16729]
[1777986686578,43.41,81620.88,0.0,0.95748,4e-05,5.16729]
[1777986686599,43.41,81624.6,0.0,0.95761,4e-05,5.15466]
[1777986687260,43.41,81624.6,0.0,0.95761,4e-05,5.15466]
[1777986687326,43.41,81624.6,0.0,0.95761,4e-05,5.15466]
[1777986687381,43.41,81624.6,0.0,0.95761,4e-05,5.15466]
[1777986687530,43.41,81624.6,0.0,0.95761,4e-05,5.15466]
[1777986687581,43.41,81624.6,0.0,0.95761,4e-05,5.15466]
[1777986687631,43.42,81620.84,0.0,0.95747,4e-05,5.16842]
[1777986688409,43.42,81616.7,0.0,0.95731,4e-05,5.18353]
[1777986689416,43.42,81613.78,0.0,0.9572,4e-05,5.19432]
[1777986691191,43.42,81612.48,0.0,0.95715,4e-05,5.19936]
[1777986691240,43.42,81612.48,0.0,0.95715,4e-05,5.19936]
[1777986691328,43.42,81612.48,0.0,0.95715,4e-05,5.19936]
[1777986691419,43.42,81612.48,0.0,0.95715,4e-05,5.19936]
[1777986691469,43.42,81612.48,0.0,0.95715,4e-05,5.19936]
[1777986691581,43.42,81612.48,0.0,0.95715,4e-05,5.19936]
[1777986691633,43.42,81609.79,0.0,0.95707,4e-05,5.20538]
[1777986693443,43.42,81605.88,0.0,0.95692,4e-05,5.22009]
[1777986695458,43.43,81601.48,0.0,0.95675,4e-05,5.23652]
[1777986696465,43.43,81605.36,0.0,0.95689,4e-05,5.22309]
[1777986697419,43.43,81605.36,0.0,0.95689,4e-05,5.22309]
[1777986697459,43.43,81605.36,0.0,0.95689,4e-05,5.22309]
[1777986697576,43.43,81605.36,0.0,0.95689,4e-05,5.22309]
[1777986697594,43.43,81613.54,0.0,0.95719,4e-05,5.19446]
[1777986698479,43.43,81620.05,0.0,0.95742,4e-05,5.17189]
[1777986698927,43.43,81620.05,0.0,0.95742,4e-05,5.17189]
[1777986698984,43.43,81620.05,0.0,0.95742,4e-05,5.17189]
[1777986699076,43.43,81620.05,0.0,0.95742,4e-05,5.17189]
[1777986702065,43.43,81621.58,0.0,0.95746,4e-05,5.1679]
[1777986702074,43.43,81621.58,0.0,0.95746,4e-05,5.1679]
[1777986702512,43.43,81621.58,0.0,0.95746,4e-05,5.1679]
[1777986702590,43.43,81620.35,0.0,0.95741,4e-05,5.17272]
[1777986706773,43.44,81621.58,0.0,0.95744,4e-05,5.1698]
[1777986706535,43.44,81618.53,0.0,0.95733,4e-05,5.18105]
[1777986706826,43.44,81618.53,0.0,0.95733,4e-05,5.18105]
[1777986707081,43.44,81618.53,0.0,0.95733,4e-05,5.18105]
[1777986707543,43.44,81615.42,0.0,0.95721,4e-05,5.1925]
[1777986707835,43.44,81615.42,0.0,0.95721,4e-05,5.1925]
[1777986707887,43.44,81615.42,0.0,0.95721,4e-05,5.1925]
[1777986708082,43.44,81615.42,0.0,0.95721,4e-05,5.1925]
[1777986708549,43.44,81610.97,0.0,0.95704,4e-05,5.20869]
[1777986709557,43.44,81603.71,0.0,0.95677,4e-05,5.23488]
[1777986710389,43.44,81603.71,0.0,0.95677,4e-05,5.23488]
[1777986710441,43.44,81603.71,0.0,0.95677,4e-05,5.23488]
[1777986710575,43.44,81603.71,0.0,0.95677,4e-05,5.23488]
[1777986712574,43.45,81602.43,0.0,0.95671,4e-05,5.24015]
[1777986712606,43.45,81602.43,0.0,0.95671,4e-05,5.24015]
[1777986712724,43.45,81600.9,0.0,0.95665,4e-05,5.24595]
[1777986712825,43.45,81600.9,0.0,0.95665,4e-05,5.24595]
[1777986713931,43.45,81600.91,0.0,0.95665,4e-05,5.24626]
[1777986713983,43.45,81600.91,0.0,0.95665,4e-05,5.24626]
[1777986714075,43.45,81600.91,0.0,0.95665,4e-05,5.24626]
[1777986714592,43.45,81603.9,0.0,0.95676,4e-05,5.23596]
[1777986715780,43.45,81603.9,0.0,0.95676,4e-05,5.23596]
[1777986718632,43.45,81604.2,0.0,0.95676,4e-05,5.23596]
[1777986718684,43.45,81604.2,0.0,0.95676,4e-05,5.23596]
[1777986718722,43.45,81607.03,0.0,0.95686,4e-05,5.22625]
[1777986718832,43.45,81607.03,0.0,0.95686,4e-05,5.22625]
[1777986724662,43.46,81606.89,0.0,0.95683,4e-05,5.22902]
[1777986725669,43.46,81610.02,0.0,0.95694,4e-05,5.21828]
[1777986726179,43.46,81610.02,0.0,0.95694,4e-05,5.21828]
[1777986726231,43.46,81610.02,0.0,0.95694,4e-05,5.21828]
[1777986726332,43.46,81610.02,0.0,0.95694,4e-05,5.21828]
[1777986726676,43.46,81613.28,0.0,0.95706,4e-05,5.20709]
[1777986728022,43.46,81613.11,0.0,0.95705,4e-05,5.20809]
[1777986730369,43.46,81614.04,0.0,0.95707,4e-05,5.20562]
[1777986730383,43.46,81614.04,0.0,0.95707,4e-05,5.20562]
[1777986730581,43.46,81614.04,0.0,0.95707,4e-05,5.20562]
[1777986737167,43.47,81610.85,0.0,0.95692,4e-05,5.21981]
[1777986737216,43.47,81610.85,0.0,0.95692,4e-05,5.21981]
[1777986737326,43.47,81610.85,0.0,0.95692,4e-05,5.21981]
[1777986742788,43.48,81616.29,0.0,0.9571,4e-05,5.2033]
[1777986744770,43.48,81615.14,0.0,0.95705,4e-05,5.20779]
[1777986744824,43.48,81615.14,0.0,0.95705,4e-05,5.20779]
[1777986744828,43.48,81615.14,0.0,0.95705,4e-05,5.20779]
[1777986749838,43.49,81614.88,0.0,0.95702,4e-05,5.21116]
[1777986756373,43.49,81613.81,0.0,0.95699,4e-05,5.21262]
[1777986756425,43.49,81613.81,0.0,0.95699,4e-05,5.21262]
[1777986756581,43.49,81613.81,0.0,0.95699,4e-05,5.21262]
[1777986761923,43.5,81614.95,0.0,0.957,4e-05,5.21174]
[1777986763079,43.5,81614.95,0.0,0.957,4e-05,5.21174]
[1777986763117,43.5,81614.95,0.0,0.957,4e-05,5.21174]
[1777986763325,43.5,81614.95,0.0,0.957,4e-05,5.21174]
[1777986769131,43.51,81614.15,0.0,0.95695,4e-05,5.21696]
[1777986769184,43.51,81614.15,0.0,0.95695,4e-05,5.21696]
[1777986769331,43.51,81614.15,0.0,0.95695,4e-05,5.21696]
[1777986769406,43.51,81623.25,0.0,0.95728,4e-05,5.18517]
[1777986769978,43.51,81629.39,0.0,0.9575,4e-05,5.16397]
[1777986775016,43.52,81628.76,0.0,0.95745,4e-05,5.16857]
[1777986777030,43.52,81636.18,0.0,0.95771,4e-05,5.14342]
[1777986778037,43.52,81647.59,0.0,0.95812,4e-05,5.10399]
[1777986779352,43.52,81647.59,0.0,0.95812,4e-05,5.10399]
[1777986779404,43.52,81647.59,0.0,0.95812,4e-05,5.10399]
[1777986779580,43.52,81647.59,0.0,0.95812,4e-05,5.10399]
[1777986779650,43.52,81648.01,0.0,0.95813,4e-05,5.1031]
[1777986783083,43.53,81651.19,0.0,0.95822,4e-05,5.0943]
[1777986784090,43.53,81654.45,0.0,0.95833,4e-05,5.08353]
[1777986786806,43.53,81653.74,0.0,0.9583,4e-05,5.08661]
[1777986786829,43.53,81653.74,0.0,0.9583,4e-05,5.08661]
[1777986787241,43.54,81652.83,0.0,0.95825,4e-05,5.09097]
[1777986793155,43.55,81652.32,0.0,0.9582,4e-05,5.09625]
[1777986795049,43.55,81652.01,0.0,0.95818,4e-05,5.0979]
[1777986795101,43.55,81652.01,0.0,0.95818,4e-05,5.0979]
[1777986795576,43.55,81652.01,0.0,0.95818,4e-05,5.0979]
[1777986801211,43.56,81650.17,0.0,0.95808,4e-05,5.1082]
[1777986805066,43.57,81649.99,0.0,0.95805,4e-05,5.11046]
[1777986805531,43.57,81649.99,0.0,0.95805,4e-05,5.11046]
[1777986805621,43.57,81634.79,0.0,0.9575,4e-05,5.16424]
[1777986806245,43.57,81626.38,0.0,0.95719,4e-05,5.19431]
[1777986807253,43.57,81615.32,0.0,0.95677,4e-05,5.23383]
[1777986808662,43.57,81615.32,0.0,0.95677,4e-05,5.23383]
[1777986808966,43.57,81614.65,0.0,0.95674,4e-05,5.23686]
[1777986810116,43.57,81614.44,0.0,0.95674,4e-05,5.2376]
[1777986811281,43.57,81609.93,0.0,0.95659,4e-05,5.2503]
[1777986814302,43.58,81615.44,0.0,0.95679,4e-05,5.23164]
[1777986817323,43.58,81609.8,0.0,0.95657,4e-05,5.25265]
[1777986818495,43.58,81609.8,0.0,0.95657,4e-05,5.25265]
[1777986818547,43.58,81609.8,0.0,0.95657,4e-05,5.25265]
[1777986818575,43.58,81609.8,0.0,0.95657,4e-05,5.25265]
[1777986818676,43.58,81609.5,0.0,0.95655,4e-05,5.25401]
[1777986824372,43.59,81608.38,0.0,0.95649,4e-05,5.25977]
[1777986825923,43.59,81608.38,0.0,0.95649,4e-05,5.25977]
[1777986825975,43.59,81608.38,0.0,0.95649,4e-05,5.25977]
[1777986825931,43.59,81605.96,0.0,0.9564,4e-05,5.26894]
[1777986826076,43.59,81605.96,0.0,0.9564,4e-05,5.26894]
[1777986826386,43.59,81605.78,0.0,0.95639,4e-05,5.26958]
[1777986827393,43.59,81612.95,0.0,0.95665,4e-05,5.24435]
[1777986829406,43.59,81617.5,0.0,0.95682,4e-05,5.22886]
[1777986830747,43.59,81617.5,0.0,0.95682,4e-05,5.22886]
[1777986830797,43.59,81617.5,0.0,0.95682,4e-05,5.22886]
[1777986830828,43.59,81617.5,0.0,0.95682,4e-05,5.22886]
[1777986830898,43.59,81615.93,0.0,0.95675,4e-05,5.23508]
[1777986832428,43.59,81619.63,0.0,0.95688,4e-05,5.2223]
[1777986833667,43.59,81619.63,0.0,0.95688,4e-05,5.2223]
[1777986833772,43.59,81619.63,0.0,0.95688,4e-05,5.2223]
[1777986833788,43.59,81607.48,0.0,0.95643,4e-05,5.26577]
[1777986834451,43.59,81605.82,0.0,0.95637,4e-05,5.27196]
[1777986836084,43.59,81604.81,0.0,0.95633,4e-05,5.27582]
[1777986836206,43.59,81604.81,0.0,0.95633,4e-05,5.27582]
[1777986836465,43.6,81607.5,0.0,0.95642,4e-05,5.2665]
[1777986837252,43.6,81607.5,0.0,0.95642,4e-05,5.2665]
[1777986838479,43.6,81612.85,0.0,0.95662,4e-05,5.24804]
[1777986839486,43.6,81625.82,0.0,0.95709,4e-05,5.20243]
[1777986840493,43.6,81628.45,0.0,0.95718,4e-05,5.19354]
[1777986842507,43.6,81624.31,0.0,0.95702,4e-05,5.20896]
[1777986844521,43.6,81631.22,0.0,0.95727,4e-05,5.18535]
[1777986848775,43.61,81629.21,0.0,0.95718,4e-05,5.19369]
[1777986848828,43.61,81629.21,0.0,0.95718,4e-05,5.19369]
[1777986848876,43.61,81628.95,0.0,0.95717,4e-05,5.19501]
[1777986849098,43.61,81628.95,0.0,0.95717,4e-05,5.19501]
[1777986850217,43.61,81628.61,0.0,0.95715,4e-05,5.19662]
[1777986850269,43.61,81628.61,0.0,0.95715,4e-05,5.19662]
[1777986850334,43.61,81628.61,0.0,0.95715,4e-05,5.19662]
[1777986853584,43.61,81634.76,0.0,0.95736,4e-05,5.17659]
[1777986855658,43.62,81634.35,0.0,0.95734,4e-05,5.17847]
[1777986855736,43.62,81634.35,0.0,0.95734,4e-05,5.17847]
[1777986855842,43.62,81634.35,0.0,0.95734,4e-05,5.17847]
[1777986855935,43.62,81635.18,0.0,0.95736,4e-05,5.17644]
[1777986856441,43.62,81635.18,0.0,0.95736,4e-05,5.17644]
[1777986856585,43.62,81635.18,0.0,0.95736,4e-05,5.17644]
[1777986856589,43.62,81635.18,0.0,0.95736,4e-05,5.17644]
[1777986856844,43.62,81635.18,0.0,0.95736,4e-05,5.17644]
[1777986856945,43.62,81631.63,0.0,0.95723,4e-05,5.18937]
[1777986860633,43.62,81635.69,0.0,0.95736,4e-05,5.17637]
[1777986863301,43.63,81635.6,0.0,0.95735,4e-05,5.17759]
[1777986863309,43.63,81635.6,0.0,0.95735,4e-05,5.17759]
[1777986863331,43.63,81635.6,0.0,0.95735,4e-05,5.17759]
[1777986863654,43.63,81634.33,0.0,0.9573,4e-05,5.18251]
[1777986866849,43.63,81631.68,0.0,0.95719,4e-05,5.19272]
[1777986866898,43.63,81631.68,0.0,0.95719,4e-05,5.19272]
[1777986867081,43.63,81631.27,0.0,0.95717,4e-05,5.19502]
[1777986870703,43.64,81635.69,0.0,0.95732,4e-05,5.18073]
[1777986871986,43.64,81635.69,0.0,0.95732,4e-05,5.18073]
[1777986872036,43.64,81636.7,0.0,0.95738,4e-05,5.17369]
[1777986872078,43.64,81636.7,0.0,0.95738,4e-05,5.17369]
[1777986872988,43.64,81636.7,0.0,0.95738,4e-05,5.17369]
[1777986872716,43.64,81636.37,0.0,0.95736,4e-05,5.17531]
[1777986873039,43.64,81636.37,0.0,0.95736,4e-05,5.17531]
[1777986873077,43.64,81636.37,0.0,0.95736,4e-05,5.17531]
[1777986878759,43.65,81636.93,0.0,0.95736,4e-05,5.1761]
[1777986882892,43.65,81637.36,0.0,0.95736,4e-05,5.17596]
[1777986882937,43.65,81637.36,0.0,0.95736,4e-05,5.17596]
[1777986882972,43.65,81637.02,0.0,0.95734,4e-05,5.17806]
[1777986883076,43.65,81637.02,0.0,0.95734,4e-05,5.17806]
[1777986883825,43.65,81637.02,0.0,0.95734,4e-05,5.17806]
[1777986883831,43.65,81637.02,0.0,0.95734,4e-05,5.17806]
[1777986884077,43.65,81637.09,0.0,0.95733,4e-05,5.17827]
[1777986889837,43.66,81637.48,0.0,0.95733,4e-05,5.17916]
[1777986894873,43.67,81637.74,0.0,0.95731,4e-05,5.18047]
[1777986899727,43.67,81636.78,0.0,0.95726,4e-05,5.18559]
[1777986899769,43.67,81636.78,0.0,0.95726,4e-05,5.18559]
[1777986899826,43.67,81636.78,0.0,0.95726,4e-05,5.18559]
[1777986899907,43.67,81635.93,0.0,0.95722,4e-05,5.18901]
[1777986901922,43.68,81643.51,0.0,0.95749,4e-05,5.16323]
[1777986904941,43.68,81644.72,0.0,0.95753,4e-05,5.15987]
[1777986904967,43.68,81644.72,0.0,0.95753,4e-05,5.15987]
[1777986905076,43.68,81646.49,0.0,0.95758,4e-05,5.1546]
[1777986905950,43.68,81640.22,0.0,0.95735,4e-05,5.17707]
[1777986907390,43.68,81639.51,0.0,0.95732,4e-05,5.18001]
[1777986907432,43.68,81639.51,0.0,0.95732,4e-05,5.18001]
[1777986907577,43.68,81639.51,0.0,0.95732,4e-05,5.18001]
[1777986907964,43.69,81639.9,0.0,0.95733,4e-05,5.17907]
[1777986910162,43.69,81639.52,0.0,0.95731,4e-05,5.18127]
[1777986910214,43.69,81639.52,0.0,0.95731,4e-05,5.18127]
[1777986910325,43.69,81639.52,0.0,0.95731,4e-05,5.18127]
[1777986914006,43.69,81643.15,0.0,0.95742,4e-05,5.17022]
[1777986915398,43.69,81644.31,0.0,0.95746,4e-05,5.16659]
[1777986915450,43.69,81644.31,0.0,0.95746,4e-05,5.16659]
[1777986915579,43.69,81644.31,0.0,0.95746,4e-05,5.16659]
[1777986916020,43.7,81644.4,0.0,0.95746,4e-05,5.16672]
[1777986920911,43.7,81644.48,0.0,0.95744,4e-05,5.16821]
[1777986920963,43.7,81644.48,0.0,0.95744,4e-05,5.16821]
[1777986921075,43.7,81644.48,0.0,0.95744,4e-05,5.16821]
[1777986925083,43.71,81630.17,0.0,0.9569,4e-05,5.22069]
[1777986926090,43.71,81623.92,0.0,0.95666,4e-05,5.24312]
[1777986927097,43.71,81619.28,0.0,0.95649,4e-05,5.25987]
[1777986929805,43.71,81616.14,0.0,0.95637,4e-05,5.2713]
[1777986929826,43.71,81616.14,0.0,0.95637,4e-05,5.2713]
[1777986929958,43.71,81613.21,0.0,0.95626,4e-05,5.28222]
[1777986930471,43.71,81613.21,0.0,0.95626,4e-05,5.28222]
[1777986930699,43.71,81613.21,0.0,0.95626,4e-05,5.28222]
[1777986930834,43.71,81613.21,0.0,0.95626,4e-05,5.28222]
[1777986930936,43.71,81613.21,0.0,0.95626,4e-05,5.28222]
[1777986931076,43.71,81613.21,0.0,0.95626,4e-05,5.28222]
[1777986931129,43.71,81621.3,0.0,0.95658,4e-05,5.24977]
[1777986933326,43.71,81621.26,0.0,0.95658,4e-05,5.25021]
[1777986933580,43.71,81621.26,0.0,0.95658,4e-05,5.25021]
[1777986934149,43.71,81617.34,0.0,0.95643,4e-05,5.26469]
[1777986939184,43.72,81617.18,0.0,0.95641,4e-05,5.26661]
[1777986942208,43.72,81613.84,0.0,0.95628,4e-05,5.27925]
[1777986943729,43.72,81613.84,0.0,0.95628,4e-05,5.27925]
[1777986943781,43.72,81613.84,0.0,0.95628,4e-05,5.27925]
[1777986943826,43.72,81613.84,0.0,0.95628,4e-05,5.27925]
[1777986943831,43.72,81614.11,0.0,0.95628,4e-05,5.27853]
[1777986944643,43.72,81614.11,0.0,0.95628,4e-05,5.27853]
[1777986944695,43.72,81614.11,0.0,0.95628,4e-05,5.27853]
[1777986944831,43.72,81614.11,0.0,0.95628,4e-05,5.27853]
[1777986947244,43.72,81604.91,0.0,0.95593,4e-05,5.31224]
[1777986948914,43.72,81604.91,0.0,0.95593,4e-05,5.31224]
[1777986948947,43.72,81604.91,0.0,0.95593,4e-05,5.31224]
[1777986949076,43.72,81604.91,0.0,0.95593,4e-05,5.31224]
[1777986949048,43.72,81602.6,0.0,0.95584,4e-05,5.32082]
[1777986949620,43.72,81602.6,0.0,0.95584,4e-05,5.32082]
[1777986949728,43.72,81602.6,0.0,0.95584,4e-05,5.32082]
[1777986949828,43.72,81602.6,0.0,0.95584,4e-05,5.32082]
[1777986953286,43.73,81596.15,0.0,0.95559,4e-05,5.34444]
[1777986956682,43.73,81596.45,0.0,0.9556,4e-05,5.34361]
[1777986956735,43.73,81596.45,0.0,0.9556,4e-05,5.34361]
[1777986956831,43.73,81596.45,0.0,0.9556,4e-05,5.34361]
[1777986956905,43.73,81595.26,0.0,0.95556,4e-05,5.34799]
[1777986958322,43.73,81579.44,0.0,0.95496,4e-05,5.40515]
[1777986959329,43.73,81568.83,0.0,0.95455,4e-05,5.44356]
[1777986960336,43.73,81570.05,0.0,0.9546,4e-05,5.43909]
[1777986962350,43.73,81575.84,0.0,0.95482,4e-05,5.41807]
[1777986964315,43.73,81577.01,0.0,0.95486,4e-05,5.41384]
[1777986964326,43.73,81577.01,0.0,0.95486,4e-05,5.41384]
[1777986965092,43.73,81577.01,0.0,0.95486,4e-05,5.41384]
[1777986964478,43.73,81575.26,0.0,0.9548,4e-05,5.42018]
[1777986965526,43.73,81575.26,0.0,0.9548,4e-05,5.42018]
[1777986965565,43.73,81575.26,0.0,0.9548,4e-05,5.42018]
[1777986965581,43.73,81575.26,0.0,0.9548,4e-05,5.42018]
[1777986966377,43.73,81571.48,0.0,0.95465,4e-05,5.43386]
[1777986967385,43.73,81566.35,0.0,0.95446,4e-05,5.45244]
[1777986968907,43.73,81566.35,0.0,0.95446,4e-05,5.45244]
[1777986969002,43.73,81566.35,0.0,0.95446,4e-05,5.45244]
[1777986969080,43.73,81566.35,0.0,0.95446,4e-05,5.45244]
[1777986969103,43.73,81563.23,0.0,0.95434,4e-05,5.46365]
[1777986969399,43.73,81560.2,0.0,0.95422,4e-05,5.47467]
[1777986971413,43.73,81552.6,0.0,0.95393,4e-05,5.5023]
[1777986972420,43.73,81558.01,0.0,0.95414,4e-05,5.48233]
[1777986973485,43.73,81558.01,0.0,0.95414,4e-05,5.48233]
[1777986973537,43.73,81558.01,0.0,0.95414,4e-05,5.48233]
[1777986973580,43.73,81558.01,0.0,0.95414,4e-05,5.48233]
[1777986973586,43.73,81558.45,0.0,0.95416,4e-05,5.48063]
[1777986975417,43.73,81559.54,0.0,0.9542,4e-05,5.47656]
[1777986975471,43.73,81559.54,0.0,0.9542,4e-05,5.47656]
[1777986975585,43.73,81559.54,0.0,0.9542,4e-05,5.47656]
[1777986975620,43.73,81554.42,0.0,0.954,4e-05,5.49553]
[1777986977309,43.73,81555.23,0.0,0.95403,4e-05,5.49245]
[1777986977328,43.73,81555.23,0.0,0.95403,4e-05,5.49245]
[1777986977355,43.73,81555.23,0.0,0.95403,4e-05,5.49245]
[1777986977455,43.73,81556.71,0.0,0.95409,4e-05,5.48694]
[1777986978775,43.73,81556.71,0.0,0.95409,4e-05,5.48694]
[1777986978827,43.73,81556.71,0.0,0.95409,4e-05,5.48694]
[1777986978849,43.73,81556.71,0.0,0.95409,4e-05,5.48694]
[1777986978983,43.73,81556.71,0.0,0.95409,4e-05,5.48694]
[1777986979077,43.73,81556.71,0.0,0.95409,4e-05,5.48694]
[1777986980476,43.73,81552.78,0.0,0.95394,4e-05,5.50095]
[1777986981259,43.73,81552.78,0.0,0.95394,4e-05,5.50095]
[1777986981311,43.73,81552.78,0.0,0.95394,4e-05,5.50095]
[1777986981328,43.73,81552.78,0.0,0.95394,4e-05,5.50095]
[1777986981483,43.72,81547.71,0.0,0.95375,4e-05,5.51936]
[1777986982490,43.72,81556.62,0.0,0.95409,4e-05,5.48664]
[1777986983879,43.72,81556.62,0.0,0.95409,4e-05,5.48664]
[1777986983896,43.72,81556.62,0.0,0.95409,4e-05,5.48664]
[1777986984078,43.72,81556.62,0.0,0.95409,4e-05,5.48664]
[1777986983920,43.72,81558.68,0.0,0.95417,4e-05,5.47903]
[1777986986307,43.72,81561.14,0.0,0.95427,4e-05,5.46987]
[1777986986326,43.72,81561.14,0.0,0.95427,4e-05,5.46987]
[1777986986518,43.72,81564.61,0.0,0.95441,4e-05,5.45717]
[1777986987250,43.72,81564.61,0.0,0.95441,4e-05,5.45717]
[1777986987325,43.72,81564.61,0.0,0.95441,4e-05,5.45717]
[1777986987578,43.72,81564.61,0.0,0.95441,4e-05,5.45717]
[1777986987599,43.72,81564.61,0.0,0.95441,4e-05,5.45717]
[1777986991738,43.72,81565.26,0.0,0.95443,4e-05,5.45459]
[1777986991790,43.72,81565.26,0.0,0.95443,4e-05,5.45459]
[1777986991825,43.72,81565.26,0.0,0.95443,4e-05,5.45459]
[1777986991840,43.72,81563.9,0.0,0.95441,4e-05,5.45543]
[1777986993566,43.72,81560.97,0.0,0.9543,4e-05,5.46596]
[1777986994857,43.72,81560.97,0.0,0.9543,4e-05,5.46596]
[1777986994909,43.72,81560.97,0.0,0.9543,4e-05,5.46596]
[1777986995076,43.72,81560.97,0.0,0.9543,4e-05,5.46596]
[1777986997595,43.72,81555.78,0.0,0.9541,4e-05,5.4845]
[1777987001483,43.72,81555.77,0.0,0.95411,4e-05,5.48421]
[1777987001535,43.72,81555.77,0.0,0.95411,4e-05,5.48421]
[1777987001582,43.72,81555.77,0.0,0.95411,4e-05,5.48421]
[1777987001625,43.72,81554.16,0.0,0.95405,4e-05,5.48997]
[1777987003058,43.72,81554.16,0.0,0.95405,4e-05,5.48997]
[1777987003080,43.72,81554.16,0.0,0.95405,4e-05,5.48997]
[1777987003116,43.72,81562.32,0.0,0.95436,4e-05,5.46005]
[1777987003205,43.72,81562.32,0.0,0.95436,4e-05,5.46005]
[1777987004074,43.72,81562.32,0.0,0.95436,4e-05,5.46005]
[1777987004152,43.72,81565.64,0.0,0.95449,4e-05,5.44793]
[1777987004326,43.72,81565.64,0.0,0.95449,4e-05,5.44793]
[1777987004953,43.72,81565.64,0.0,0.95449,4e-05,5.44793]
[1777987005005,43.72,81565.64,0.0,0.95449,4e-05,5.44793]
[1777987005083,43.72,81565.64,0.0,0.95449,4e-05,5.44793]
[1777987005159,43.72,81570.43,0.0,0.95467,4e-05,5.43053]
[1777987006661,43.72,81573.94,0.0,0.95481,4e-05,5.41781]
[1777987008331,43.72,81574.1,0.0,0.95482,4e-05,5.41723]
[1777987008383,43.72,81574.1,0.0,0.95482,4e-05,5.41723]
[1777987008576,43.72,81574.1,0.0,0.95482,4e-05,5.41723]
[1777987010689,43.72,81580.12,0.0,0.95504,4e-05,5.39548]
[1777987012018,43.72,81580.12,0.0,0.95504,4e-05,5.39548]
[1777987012070,43.72,81580.12,0.0,0.95504,4e-05,5.39548]
[1777987012076,43.72,81580.12,0.0,0.95504,4e-05,5.39548]
[1777987012119,43.72,81583.4,0.0,0.95517,4e-05,5.38375]
[1777987012825,43.72,81583.4,0.0,0.95517,4e-05,5.38375]
[1777987012875,43.72,81583.4,0.0,0.95517,4e-05,5.38375]
[1777987013077,43.72,81583.4,0.0,0.95517,4e-05,5.38375]
[1777987013710,43.72,81579.35,0.0,0.95501,4e-05,5.39841]
[1777987014717,43.72,81583.95,0.0,0.95519,4e-05,5.38186]
[1777987015724,43.72,81590.43,0.0,0.95543,4e-05,5.35861]
[1777987016290,43.72,81590.43,0.0,0.95543,4e-05,5.35861]
[1777987016325,43.72,81590.43,0.0,0.95543,4e-05,5.35861]
[1777987016939,43.72,81590.43,0.0,0.95543,4e-05,5.35861]
[1777987017032,43.72,81590.43,0.0,0.95543,4e-05,5.35861]
[1777987017078,43.72,81590.43,0.0,0.95543,4e-05,5.35861]
[1777987017085,43.72,81590.43,0.0,0.95543,4e-05,5.35861]
[1777987017116,43.72,81590.05,0.0,0.95542,4e-05,5.36016]
[1777987017737,43.72,81586.96,0.0,0.9553,4e-05,5.37127]
[1777987020635,43.72,81586.61,0.0,0.95529,4e-05,5.37267]
[1777987020712,43.72,81586.61,0.0,0.95529,4e-05,5.37267]
[1777987020831,43.72,81586.61,0.0,0.95529,4e-05,5.37267]
[1777987021178,43.72,81584.28,0.0,0.9552,4e-05,5.38119]
[1777987021457,43.72,81584.28,0.0,0.9552,4e-05,5.38119]
[1777987022241,43.72,81582.91,0.0,0.95514,4e-05,5.38612]
[1777987022772,43.72,81576.3,0.0,0.95489,4e-05,5.41002]
[1777987027808,43.72,81575.68,0.0,0.95486,4e-05,5.41268]
[1777987028941,43.72,81575.68,0.0,0.95486,4e-05,5.41268]
[1777987028965,43.72,81575.68,0.0,0.95486,4e-05,5.41268]
[1777987029083,43.72,81552.69,0.0,0.95398,4e-05,5.49621]
[1777987029822,43.72,81547.22,0.0,0.95377,4e-05,5.51608]
[1777987030829,43.72,81551.08,0.0,0.95392,4e-05,5.50225]
[1777987031416,43.72,81551.08,0.0,0.95392,4e-05,5.50225]
[1777987031836,43.72,81550.74,0.0,0.9539,4e-05,5.50335]
[1777987032565,43.72,81550.74,0.0,0.9539,4e-05,5.50335]
[1777987032842,43.72,81542.25,0.0,0.95357,4e-05,5.53429]
[1777987033849,43.72,81551.1,0.0,0.95392,4e-05,5.50169]
[1777987034856,43.72,81561.5,0.0,0.95432,4e-05,5.46364]
[1777987035864,43.72,81559.43,0.0,0.95425,4e-05,5.47111]
[1777987036870,43.72,81554.35,0.0,0.95405,4e-05,5.48953]
[1777987039210,43.72,81553.28,0.0,0.95401,4e-05,5.4932]
[1777987039892,43.72,81543.43,0.0,0.95363,4e-05,5.52912]
[1777987040899,43.72,81539.63,0.0,0.95348,4e-05,5.54288]
[1777987041905,43.72,81535.4,0.0,0.95332,4e-05,5.55822]
[1777987042913,43.71,81528.45,0.0,0.95307,4e-05,5.5816]
[1777987043921,43.71,81534.06,0.0,0.95329,4e-05,5.56067]
[1777987047949,43.71,81544.79,0.0,0.95372,4e-05,5.52037]
[1777987048800,43.71,81544.79,0.0,0.95372,4e-05,5.52037]
[1777987048827,43.71,81544.79,0.0,0.95372,4e-05,5.52037]
[1777987048852,43.71,81544.79,0.0,0.95372,4e-05,5.52037]
[1777987048990,43.71,81544.79,0.0,0.95372,4e-05,5.52037]
[1777987049079,43.71,81544.79,0.0,0.95372,4e-05,5.52037]
[1777987049150,43.71,81547.63,0.0,0.95384,4e-05,5.50961]
[1777987053991,43.71,81541.05,0.0,0.95362,4e-05,5.5292]
[1777987054997,43.71,81533.43,0.0,0.95332,4e-05,5.55709]
[1777987055491,43.71,81533.43,0.0,0.95332,4e-05,5.55709]
[1777987055576,43.71,81533.43,0.0,0.95332,4e-05,5.55709]
[1777987055604,43.71,81533.43,0.0,0.95332,4e-05,5.55709]
[1777987055826,43.71,81533.43,0.0,0.95332,4e-05,5.55709]
[1777987056007,43.71,81529.39,0.0,0.95316,4e-05,5.57181]
[1777987057013,43.71,81524.92,0.0,0.95299,4e-05,5.58811]
[1777987059027,43.7,81522.56,0.0,0.9529,4e-05,5.59636]
[1777987060034,43.7,81517.09,0.0,0.95269,4e-05,5.61636]
[1777987062066,43.7,81516.31,0.0,0.95266,4e-05,5.61899]
[1777987062078,43.7,81516.31,0.0,0.95266,4e-05,5.61899]
[1777987062110,43.7,81516.31,0.0,0.95266,4e-05,5.61899]
[1777987063330,43.7,81515.84,0.0,0.95264,4e-05,5.62016]
[1777987063575,43.7,81515.84,0.0,0.95264,4e-05,5.62016]
[1777987065069,43.7,81520.62,0.0,0.95284,4e-05,5.60187]
[1777987066076,43.7,81524.75,0.0,0.95301,4e-05,5.58632]
[1777987066654,43.7,81524.75,0.0,0.95301,4e-05,5.58632]
[1777987066706,43.7,81524.75,0.0,0.95301,4e-05,5.58632]
[1777987066832,43.7,81524.75,0.0,0.95301,4e-05,5.58632]
[1777987069097,43.7,81521.23,0.0,0.95287,4e-05,5.5986]
[1777987072117,43.69,81517.99,0.0,0.95276,4e-05,5.60959]
[1777987072258,43.69,81517.99,0.0,0.95276,4e-05,5.60959]
[1777987072324,43.69,81517.99,0.0,0.95276,4e-05,5.60959]
[1777987072331,43.69,81517.99,0.0,0.95276,4e-05,5.60959]
[1777987075139,43.69,81514.28,0.0,0.95262,4e-05,5.62252]
[1777987079168,43.69,81522.07,0.0,0.95294,4e-05,5.59255]
[1777987079442,43.69,81522.07,0.0,0.95294,4e-05,5.59255]
[1777987079494,43.69,81522.07,0.0,0.95294,4e-05,5.59255]
[1777987079580,43.69,81522.07,0.0,0.95294,4e-05,5.59255]
[1777987080175,43.69,81524.46,0.0,0.95304,4e-05,5.58348]
[1777987081182,43.69,81531.35,0.0,0.95331,4e-05,5.55786]
[1777987082189,43.68,81533.92,0.0,0.95343,4e-05,5.54669]
[1777987084615,43.67,81532.93,0.0,0.95342,4e-05,5.54727]
[1777987084667,43.67,81532.93,0.0,0.95342,4e-05,5.54727]
[1777987084825,43.67,81532.93,0.0,0.95342,4e-05,5.54727]
[1777987085210,43.67,81526.72,0.0,0.95319,4e-05,5.5686]
[1777987086217,43.67,81515.32,0.0,0.95274,4e-05,5.61056]
[1777987087224,43.67,81508.39,0.0,0.95247,4e-05,5.63601]
[1777987087676,43.67,81508.39,0.0,0.95247,4e-05,5.63601]
[1777987087728,43.67,81508.39,0.0,0.95247,4e-05,5.63601]
[1777987087824,43.67,81508.39,0.0,0.95247,4e-05,5.63601]
[1777987087853,43.67,81508.39,0.0,0.95247,4e-05,5.63601]
[1777987088083,43.67,81508.39,0.0,0.95247,4e-05,5.63601]
[1777987088231,43.67,81505.89,0.0,0.95238,4e-05,5.645]
[1777987089238,43.67,81501.38,0.0,0.9522,4e-05,5.66148]
[1777987091252,43.66,81499.46,0.0,0.95213,4e-05,5.66793]
[1777987092692,43.66,81500.71,0.0,0.95218,4e-05,5.6629]
[1777987092744,43.66,81500.71,0.0,0.95218,4e-05,5.6629]
[1777987092825,43.66,81500.71,0.0,0.95218,4e-05,5.6629]
[1777987096286,43.66,81498.7,0.0,0.95212,4e-05,5.66894]
[1777987100945,43.66,81498.55,0.0,0.95212,4e-05,5.66837]
[1777987100981,43.66,81498.55,0.0,0.95212,4e-05,5.66837]
[1777987102138,43.65,81502.94,0.0,0.95231,4e-05,5.65124]
[1777987102329,43.65,81509.82,0.0,0.95259,4e-05,5.6253]
[1777987104237,43.65,81509.82,0.0,0.95259,4e-05,5.6253]
[1777987103336,43.65,81511.69,0.0,0.95266,4e-05,5.61806]
[1777987104344,43.65,81502.93,0.0,0.95232,4e-05,5.65033]
[1777987106359,43.65,81509.12,0.0,0.95257,4e-05,5.62662]
[1777987107539,43.65,81509.12,0.0,0.95257,4e-05,5.62662]
[1777987107773,43.65,81509.12,0.0,0.95257,4e-05,5.62662]
[1777987107850,43.65,81516.89,0.0,0.95288,4e-05,5.5975]
[1777987109507,43.65,81518.47,0.0,0.95295,4e-05,5.59139]
[1777987109861,43.65,81505.75,0.0,0.95245,4e-05,5.63833]
[1777987110387,43.65,81501.62,0.0,0.95228,4e-05,5.65338]
[1777987112682,43.64,81513.15,0.0,0.95278,4e-05,5.60572]
[1777987113411,43.64,81516.51,0.0,0.95292,4e-05,5.593]
[1777987115425,43.64,81519.27,0.0,0.95303,4e-05,5.58229]
[1777987116432,43.64,81522.19,0.0,0.95315,4e-05,5.57128]
[1777987118838,43.64,81522.34,0.0,0.95316,4e-05,5.57052]
[1777987118909,43.64,81525.22,0.0,0.95327,4e-05,5.55969]
[1777987119452,43.64,81530.01,0.0,0.95346,4e-05,5.54186]
[1777987122474,43.64,81527.15,0.0,0.95336,4e-05,5.55194]
[1777987127511,43.64,81526.92,0.0,0.95336,4e-05,5.55196]
[1777987132546,43.63,81525.58,0.0,0.95331,4e-05,5.5561]
[1777987137581,43.63,81525.75,0.0,0.95333,4e-05,5.55463]
[1777987138588,43.63,81521.62,0.0,0.95317,4e-05,5.5697]
[1777987139595,43.63,81515.9,0.0,0.95294,4e-05,5.59065]
[1777987140602,43.63,81504.45,0.0,0.95249,4e-05,5.63291]
[1777987141609,43.63,81508.46,0.0,0.95265,4e-05,5.61771]
[1777987143171,43.63,81510.59,0.0,0.95274,4e-05,5.60953]
[1777987145637,43.62,81512.54,0.0,0.95283,4e-05,5.60152]
[1777987147651,43.62,81509.79,0.0,0.95272,4e-05,5.61122]
[1777987149883,43.62,81507.93,0.0,0.95265,4e-05,5.61759]
[1777987151679,43.62,81510.21,0.0,0.95275,4e-05,5.60857]
[1777987153692,43.62,81512.21,0.0,0.95284,4e-05,5.60064]
[1777987155213,43.62,81510.17,0.0,0.95276,4e-05,5.60796]
[1777987156714,43.62,81507.75,0.0,0.95267,4e-05,5.61641]
[1777987158728,43.62,81510.46,0.0,0.95278,4e-05,5.6058]
[1777987160742,43.61,81513.39,0.0,0.9529,4e-05,5.59443]
[1777987164770,43.61,81522.68,0.0,0.95328,4e-05,5.55916]
[1777987166784,43.61,81520.1,0.0,0.95318,4e-05,5.56834]
[1777987167791,43.61,81523.8,0.0,0.95333,4e-05,5.5545]
[1777987168798,43.61,81527.97,0.0,0.95349,4e-05,5.53898]
[1777987170815,43.61,81529.92,0.0,0.95357,4e-05,5.53154]
[1777987171821,43.61,81536.62,0.0,0.95387,4e-05,5.50275]
[1777987172829,43.61,81542.28,0.0,0.95409,4e-05,5.48195]
[1777987174843,43.61,81545.0,0.0,0.95419,4e-05,5.47193]
[1777987178871,43.61,81547.24,0.0,0.95428,4e-05,5.46371]
[1777987183906,43.61,81547.02,0.0,0.95427,4e-05,5.4645]
[1777987188941,43.61,81546.38,0.0,0.95425,4e-05,5.46678]
[1777987191961,43.61,81548.57,0.0,0.95433,4e-05,5.45875]
[1777987198004,43.61,81550.35,0.0,0.9544,4e-05,5.45227]
[1777987199011,43.61,81560.68,0.0,0.9548,4e-05,5.41472]
[1777987200026,43.61,81561.12,0.0,0.95482,4e-05,5.41319]
[1777987203043,43.61,81557.74,0.0,0.95468,4e-05,5.42566]
[1777987208078,43.61,81558.39,0.0,0.95471,4e-05,5.42353]
[1777987213113,43.61,81558.82,0.0,0.95472,4e-05,5.42219]
[1777987218148,43.61,81559.27,0.0,0.95474,4e-05,5.42076]
[1777987225197,43.61,81553.42,0.0,0.95451,4e-05,5.44228]
[1777987226203,43.61,81545.78,0.0,0.95421,4e-05,5.47016]
[1777987228218,43.61,81543.78,0.0,0.95414,4e-05,5.47741]
[1777987232246,43.61,81539.11,0.0,0.95399,4e-05,5.49017]
[1777987233253,43.61,81548.51,0.0,0.95435,4e-05,5.45577]
[1777987234260,43.61,81555.32,0.0,0.95462,4e-05,5.43089]
[1777987235266,43.61,81554.22,0.0,0.95457,4e-05,5.43487]
[1777987239295,43.61,81558.83,0.0,0.95475,4e-05,5.41816]
[1777987240301,43.61,81562.01,0.0,0.95487,4e-05,5.40664]
[1777987241309,43.61,81564.4,0.0,0.95496,4e-05,5.39807]
[1777987244505,43.61,81564.55,0.0,0.95497,4e-05,5.39774]
[1777987244557,43.61,81564.55,0.0,0.95497,4e-05,5.39774]
[1777987244579,43.61,81564.55,0.0,0.95497,4e-05,5.39774]
[1777987246344,43.61,81568.63,0.0,0.95512,4e-05,5.38313]
[1777987248360,43.61,81620.77,0.0,0.95707,4e-05,5.19697]
[1777987248519,43.61,81620.77,0.0,0.95707,4e-05,5.19697]
[1777987248670,43.61,81620.77,0.0,0.95707,4e-05,5.19697]
[1777987249371,43.61,81661.17,0.0,0.95853,4e-05,5.05574]
[1777987250375,43.61,81670.73,0.0,0.95887,4e-05,5.02307]
[1777987251384,43.61,81672.26,0.0,0.95892,4e-05,5.01842]
[1777987251536,43.61,81672.26,0.0,0.95892,4e-05,5.01842]
[1777987251798,43.61,81672.26,0.0,0.95892,4e-05,5.01842]
[1777987252391,43.62,81672.05,0.0,0.9589,4e-05,5.01982]
[1777987252578,43.62,81672.05,0.0,0.9589,4e-05,5.01982]
[1777987253398,43.62,81667.42,0.0,0.95873,4e-05,5.03649]
[1777987258432,43.63,81670.74,0.0,0.95881,4e-05,5.02901]
[1777987262460,43.64,81675.23,0.0,0.95894,4e-05,5.01622]
[1777987263468,43.64,81683.02,0.0,0.95921,4e-05,4.99011]
[1777987265482,43.64,81684.91,0.0,0.95926,4e-05,4.98509]
[1777987269730,43.65,81685.88,0.0,0.95927,4e-05,4.98398]
[1777987269780,43.65,81680.68,0.0,0.95909,4e-05,5.00183]
[1777987273196,43.66,81683.73,0.0,0.95918,4e-05,4.99349]
[1777987279831,43.67,81680.35,0.0,0.95901,4e-05,5.01015]
[1777987279886,43.67,81680.35,0.0,0.95901,4e-05,5.01015]
[1777987280077,43.67,81680.35,0.0,0.95901,4e-05,5.01015]
[1777987281599,43.68,81673.02,0.0,0.95873,4e-05,5.03744]
[1777987284620,43.68,81664.41,0.0,0.9584,4e-05,5.06912]
[1777987285635,43.68,81651.57,0.0,0.95793,4e-05,5.11435]
[1777987286642,43.69,81642.45,0.0,0.9576,4e-05,5.14673]
[1777987287649,43.69,81639.44,0.0,0.95748,4e-05,5.15774]
[1777987289662,43.69,81644.94,0.0,0.95767,4e-05,5.13937]
[1777987290672,43.69,81655.88,0.0,0.95806,4e-05,5.10168]
[1777987291679,43.69,81667.16,0.0,0.95849,4e-05,5.05916]
[1777987292686,43.7,81671.72,0.0,0.95865,4e-05,5.044]
[1777987293700,43.7,81678.19,0.0,0.95887,4e-05,5.02233]
[1777987294701,43.7,81673.94,0.0,0.95871,4e-05,5.03765]
[1777987296078,43.7,81673.94,0.0,0.95871,4e-05,5.03765]
[1777987296123,43.7,81681.08,0.0,0.95896,4e-05,5.01371]
[1777987298413,43.7,81682.01,0.0,0.95899,4e-05,5.0112]
[1777987299319,43.71,81679.94,0.0,0.9589,4e-05,5.01969]
[1777987304785,43.72,81672.46,0.0,0.95859,4e-05,5.04965]
[1777987305792,43.72,81668.69,0.0,0.95845,4e-05,5.06331]
[1777987306799,43.72,81659.59,0.0,0.95812,4e-05,5.09547]
[1777987307856,43.72,81659.59,0.0,0.95812,4e-05,5.09547]
[1777987307887,43.72,81659.59,0.0,0.95812,4e-05,5.09547]
[1777987307963,43.72,81654.41,0.0,0.95793,4e-05,5.11404]
[1777987308581,43.72,81654.41,0.0,0.95793,4e-05,5.11404]
[1777987309820,43.73,81658.84,0.0,0.95808,4e-05,5.09966]
[1777987310828,43.73,81663.9,0.0,0.95825,4e-05,5.08263]
[1777987313739,43.73,81663.98,0.0,0.95824,4e-05,5.08349]
[1777987313764,43.73,81663.98,0.0,0.95824,4e-05,5.08349]
[1777987313839,43.73,81663.98,0.0,0.95824,4e-05,5.08349]
[1777987313849,43.73,81663.16,0.0,0.95821,4e-05,5.08691]
[1777987316870,43.74,81673.37,0.0,0.95856,4e-05,5.05324]
[1777987319195,43.74,81673.9,0.0,0.95857,4e-05,5.05203]
[1777987319245,43.74,81673.9,0.0,0.95857,4e-05,5.05203]
[1777987319329,43.74,81673.9,0.0,0.95857,4e-05,5.05203]
[1777987319405,43.74,81674.08,0.0,0.95857,4e-05,5.05202]
[1777987321905,43.75,81685.01,0.0,0.95894,4e-05,5.01624]
[1777987322912,43.75,81688.84,0.0,0.95907,4e-05,5.00377]
[1777987325404,43.75,81688.99,0.0,0.95906,4e-05,5.00395]
[1777987325534,43.75,81688.99,0.0,0.95906,4e-05,5.00395]
[1777987325945,43.76,81700.66,0.0,0.95946,3e-05,4.96541]
[1777987326949,43.76,81702.24,0.0,0.95951,3e-05,4.96079]
[1777987327644,43.76,81702.24,0.0,0.95951,3e-05,4.96079]
[1777987327956,43.76,81702.21,0.0,0.9595,3e-05,4.96167]
[1777987329452,43.76,81702.21,0.0,0.9595,3e-05,4.96167]
[1777987331985,43.77,81706.68,0.0,0.95962,3e-05,4.94954]
[1777987336015,43.78,81692.9,0.0,0.95911,4e-05,4.99979]
[1777987337021,43.78,81687.54,0.0,0.95891,4e-05,5.01889]
[1777987339035,43.79,81682.37,0.0,0.95872,4e-05,5.03801]
[1777987341535,43.79,81681.02,0.0,0.95866,4e-05,5.04393]
[1777987341587,43.79,81681.02,0.0,0.95866,4e-05,5.04393]
[1777987341833,43.79,81681.02,0.0,0.95866,4e-05,5.04393]
[1777987342056,43.79,81680.93,0.0,0.95865,4e-05,5.04488]
[1777987343020,43.79,81680.93,0.0,0.95865,4e-05,5.04488]
[1777987343072,43.79,81680.93,0.0,0.95865,4e-05,5.04488]
[1777987343327,43.79,81680.93,0.0,0.95865,4e-05,5.04488]
[1777987345081,43.8,81676.96,0.0,0.95849,4e-05,5.06045]
[1777987346087,43.8,81668.53,0.0,0.95818,4e-05,5.09022]
[1777987347094,43.8,81662.0,0.0,0.95794,4e-05,5.11344]
[1777987350115,43.8,81656.74,0.0,0.95773,4e-05,5.13328]
[1777987353363,43.81,81655.72,0.0,0.95772,4e-05,5.13385]
[1777987353411,43.81,81655.72,0.0,0.95772,4e-05,5.13385]
[1777987353466,43.81,81655.62,0.0,0.95771,4e-05,5.13467]
[1777987353585,43.81,81655.62,0.0,0.95771,4e-05,5.13467]
[1777987354145,43.81,81649.31,0.0,0.95748,4e-05,5.15718]
[1777987355152,43.81,81644.63,0.0,0.9573,4e-05,5.174]
[1777987356033,43.81,81644.63,0.0,0.9573,4e-05,5.174]
[1777987356160,43.81,81616.85,0.0,0.95628,4e-05,5.27236]
[1777987357168,43.81,81603.86,0.0,0.95579,4e-05,5.31883]
[1777987358173,43.81,81604.56,0.0,0.95581,4e-05,5.3165]
[1777987358563,43.81,81604.56,0.0,0.95581,4e-05,5.3165]
[1777987360189,43.81,81620.57,0.0,0.95641,4e-05,5.25994]
[1777987361196,43.82,81627.82,0.0,0.95667,4e-05,5.23457]
[1777987363211,43.82,81631.97,0.0,0.95682,4e-05,5.22056]
[1777987364377,43.82,81631.97,0.0,0.95682,4e-05,5.22056]
[1777987364403,43.82,81611.09,0.0,0.95604,4e-05,5.29483]
[1777987365225,43.82,81592.33,0.0,0.95533,4e-05,5.36205]
[1777987366232,43.82,81590.11,0.0,0.95525,4e-05,5.37011]
[1777987368404,43.82,81589.68,0.0,0.95523,4e-05,5.37174]
[1777987370260,43.82,81585.8,0.0,0.95508,4e-05,5.3859]
[1777987375299,43.82,81587.96,0.0,0.95516,4e-05,5.37843]
[1777987380028,43.82,81586.54,0.0,0.9551,4e-05,5.38382]
[1777987380079,43.82,81586.54,0.0,0.9551,4e-05,5.38382]
[1777987380098,43.82,81586.54,0.0,0.9551,4e-05,5.38382]
[1777987380329,43.82,81586.54,0.0,0.9551,4e-05,5.38382]
[1777987380337,43.82,81586.27,0.0,0.95509,4e-05,5.38486]
[1777987383359,43.82,81579.3,0.0,0.95483,4e-05,5.41016]
[1777987386233,43.82,81581.13,0.0,0.9549,4e-05,5.40363]
[1777987386330,43.82,81581.13,0.0,0.9549,4e-05,5.40363]
[1777987386518,43.82,81581.13,0.0,0.9549,4e-05,5.40363]
[1777987386380,43.82,81580.82,0.0,0.95488,4e-05,5.40479]
[1777987388185,43.82,81580.35,0.0,0.95486,4e-05,5.40653]
[1777987388224,43.82,81580.35,0.0,0.95486,4e-05,5.40653]
[1777987388330,43.82,81580.35,0.0,0.95486,4e-05,5.40653]
[1777987389121,43.82,81581.21,0.0,0.9549,4e-05,5.40347]
[1777987389331,43.82,81581.21,0.0,0.9549,4e-05,5.40347]
[1777987389401,43.82,81580.5,0.0,0.95487,4e-05,5.40606]
[1777987391415,43.82,81585.95,0.0,0.95508,4e-05,5.38652]
[1777987394972,43.82,81588.86,0.0,0.95518,4e-05,5.37627]
[1777987395025,43.82,81588.86,0.0,0.95518,4e-05,5.37627]
[1777987395077,43.82,81588.86,0.0,0.95518,4e-05,5.37627]
[1777987400479,43.83,81586.36,0.0,0.95508,4e-05,5.38575]
[1777987401524,43.83,81586.36,0.0,0.95508,4e-05,5.38575]
[1777987401570,43.83,81586.36,0.0,0.95508,4e-05,5.38575]
[1777987401577,43.83,81586.36,0.0,0.95508,4e-05,5.38575]
[1777987402493,43.83,81585.67,0.0,0.95506,4e-05,5.38837]
[1777987403565,43.83,81585.67,0.0,0.95506,4e-05,5.38837]
[1777987403576,43.83,81585.67,0.0,0.95506,4e-05,5.38837]
[1777987403606,43.83,81585.32,0.0,0.95504,4e-05,5.3897]
[1777987404807,43.83,81585.53,0.0,0.95505,4e-05,5.38901]
[1777987404828,43.83,81585.53,0.0,0.95505,4e-05,5.38901]
[1777987405514,43.83,81595.73,0.0,0.95544,4e-05,5.35245]
[1777987406521,43.83,81595.97,0.0,0.95544,4e-05,5.35179]
[1777987406644,43.83,81595.97,0.0,0.95544,4e-05,5.35179]
[1777987406670,43.83,81595.97,0.0,0.95544,4e-05,5.35179]
[1777987406830,43.83,81595.97,0.0,0.95544,4e-05,5.35179]
[1777987407528,43.83,81597.13,0.0,0.95548,4e-05,5.34777]
[1777987412564,43.83,81597.54,0.0,0.95552,4e-05,5.34298]
[1777987416820,43.83,81598.47,0.0,0.95555,4e-05,5.34023]
[1777987416869,43.83,81598.47,0.0,0.95555,4e-05,5.34023]
[1777987417075,43.83,81598.47,0.0,0.95555,4e-05,5.34023]
[1777987419051,43.83,81598.48,0.0,0.95555,4e-05,5.34034]
[1777987419076,43.83,81598.48,0.0,0.95555,4e-05,5.34034]
[1777987419152,43.83,81598.04,0.0,0.95553,4e-05,5.34206]
[1777987423420,43.83,81598.16,0.0,0.95553,4e-05,5.34205]
[1777987423461,43.83,81598.16,0.0,0.95553,4e-05,5.34205]
[1777987423579,43.83,81598.16,0.0,0.95553,4e-05,5.34205]
[1777987423521,43.83,81599.86,0.0,0.9556,4e-05,5.33611]
[1777987423774,43.83,81599.86,0.0,0.9556,4e-05,5.33611]
[1777987423826,43.83,81599.86,0.0,0.9556,4e-05,5.33611]
[1777987424076,43.83,81599.86,0.0,0.9556,4e-05,5.33611]
[1777987424177,43.83,81601.67,0.0,0.95566,4e-05,5.32979]
[1777987430494,43.84,81602.69,0.0,0.95569,4e-05,5.32695]
[1777987432732,43.84,81605.16,0.0,0.95578,4e-05,5.31863]
[1777987432823,43.84,81605.16,0.0,0.95578,4e-05,5.31863]
[1777987432833,43.84,81605.16,0.0,0.95578,4e-05,5.31863]
[1777987432924,43.84,81606.0,0.0,0.95581,4e-05,5.31581]
[1777987434824,43.84,81605.82,0.0,0.9558,4e-05,5.31663]
[1777987434876,43.84,81605.82,0.0,0.9558,4e-05,5.31663]
[1777987435075,43.84,81605.82,0.0,0.9558,4e-05,5.31663]
[1777987440759,43.84,81606.51,0.0,0.95581,4e-05,5.31539]
[1777987441867,43.84,81606.51,0.0,0.95581,4e-05,5.31539]
[1777987441907,43.84,81606.51,0.0,0.95581,4e-05,5.31539]
[1777987442077,43.84,81606.51,0.0,0.95581,4e-05,5.31539]
[1777987442177,43.84,81607.35,0.0,0.95584,4e-05,5.31257]
[1777987445225,43.84,81607.53,0.0,0.95585,4e-05,5.31228]
[1777987445275,43.84,81607.53,0.0,0.95585,4e-05,5.31228]
[1777987445333,43.84,81607.53,0.0,0.95585,4e-05,5.31228]
[1777987448371,43.84,81605.37,0.0,0.95576,4e-05,5.32051]
[1777987448390,43.84,81605.37,0.0,0.95576,4e-05,5.32051]
[1777987448579,43.84,81605.37,0.0,0.95576,4e-05,5.32051]
[1777987448625,43.85,81602.98,0.0,0.95567,4e-05,5.32935]
[1777987451154,43.85,81602.86,0.0,0.95566,4e-05,5.32992]
[1777987451206,43.85,81602.86,0.0,0.95566,4e-05,5.32992]
[1777987451332,43.85,81602.86,0.0,0.95566,4e-05,5.32992]
[1777987451433,43.85,81599.95,0.0,0.95555,4e-05,5.34046]
[1777987454498,43.85,81598.19,0.0,0.95548,4e-05,5.347]
[1777987454531,43.85,81598.19,0.0,0.95548,4e-05,5.347]
[1777987454580,43.85,81598.19,0.0,0.95548,4e-05,5.347]
[1777987454600,43.85,81597.35,0.0,0.95545,4e-05,5.35023]
[1777987455812,43.85,81597.1,0.0,0.95544,4e-05,5.35112]
[1777987460900,43.85,81597.12,0.0,0.95543,4e-05,5.3517]
[1777987463921,43.85,81592.24,0.0,0.95525,4e-05,5.36951]
[1777987465578,43.85,81592.24,0.0,0.95525,4e-05,5.36951]
[1777987465620,43.85,81592.24,0.0,0.95525,4e-05,5.36951]
[1777987465827,43.85,81590.54,0.0,0.95518,4e-05,5.37569]
[1777987465934,43.85,81589.92,0.0,0.95516,4e-05,5.37798]
[1777987467949,43.85,81594.64,0.0,0.95533,4e-05,5.36119]
[1777987468962,43.85,81594.64,0.0,0.95533,4e-05,5.36119]
[1777987469037,43.85,81594.64,0.0,0.95533,4e-05,5.36119]
[1777987469048,43.85,81594.64,0.0,0.95533,4e-05,5.36119]
[1777987469129,43.85,81594.64,0.0,0.95533,4e-05,5.36119]
[1777987469354,43.85,81594.64,0.0,0.95533,4e-05,5.36119]
[1777987469964,43.85,81588.55,0.0,0.9551,4e-05,5.38323]
[1777987471019,43.85,81588.55,0.0,0.9551,4e-05,5.38323]
[1777987471071,43.85,81588.55,0.0,0.9551,4e-05,5.38323]
[1777987471077,43.85,81588.55,0.0,0.9551,4e-05,5.38323]
[1777987471120,43.85,81588.81,0.0,0.95514,4e-05,5.37833]
[1777987476812,43.85,81588.51,0.0,0.95513,4e-05,5.37974]
[1777987476831,43.85,81588.51,0.0,0.95513,4e-05,5.37974]
[1777987476864,43.85,81588.51,0.0,0.95513,4e-05,5.37974]
[1777987477797,43.85,81587.79,0.0,0.9551,4e-05,5.38239]
[1777987477807,43.85,81587.79,0.0,0.9551,4e-05,5.38239]
[1777987477825,43.85,81587.79,0.0,0.9551,4e-05,5.38239]
[1777987477942,43.85,81587.79,0.0,0.9551,4e-05,5.38239]
[1777987478075,43.85,81587.79,0.0,0.9551,4e-05,5.38239]
[1777987478176,43.85,81585.16,0.0,0.955,4e-05,5.3919]
[1777987480035,43.85,81582.37,0.0,0.95489,4e-05,5.40201]
[1777987481042,43.85,81577.53,0.0,0.95471,4e-05,5.41948]
[1777987482049,43.85,81570.88,0.0,0.95445,4e-05,5.44352]
[1777987483833,43.85,81569.73,0.0,0.95441,4e-05,5.44764]
[1777987483885,43.85,81569.73,0.0,0.95441,4e-05,5.44764]
[1777987484076,43.85,81569.73,0.0,0.95441,4e-05,5.44764]
[1777987484177,43.85,81568.92,0.0,0.95438,4e-05,5.45052]
[1777987486077,43.85,81564.14,0.0,0.9542,4e-05,5.46774]
[1777987488923,43.85,81563.38,0.0,0.95417,4e-05,5.47032]
[1777987489005,43.85,81563.38,0.0,0.95417,4e-05,5.47032]
[1777987489079,43.85,81563.38,0.0,0.95417,4e-05,5.47032]
[1777987492617,43.85,81561.58,0.0,0.9541,4e-05,5.47657]
[1777987492669,43.85,81561.58,0.0,0.9541,4e-05,5.47657]
[1777987492825,43.85,81561.58,0.0,0.9541,4e-05,5.47657]
[1777987493127,43.85,81562.25,0.0,0.95413,4e-05,5.47393]
[1777987498163,43.85,81560.82,0.0,0.95408,4e-05,5.47863]
[1777987501191,43.85,81547.37,0.0,0.95356,4e-05,5.52737]
[1777987502198,43.85,81543.31,0.0,0.9534,4e-05,5.54205]
[1777987503205,43.85,81549.63,0.0,0.95365,4e-05,5.51872]
[1777987504212,43.85,81543.43,0.0,0.95341,4e-05,5.54124]
[1777987505219,43.85,81539.21,0.0,0.95325,4e-05,5.55651]
[1777987506226,43.85,81531.14,0.0,0.95293,4e-05,5.58595]
[1777987507233,43.85,81525.87,0.0,0.95273,4e-05,5.6051]
[1777987508240,43.84,81514.47,0.0,0.95228,4e-05,5.64698]
[1777987509247,43.84,81508.79,0.0,0.95206,4e-05,5.66769]
[1777987510254,43.84,81504.5,0.0,0.95189,4e-05,5.68324]
[1777987514282,43.84,81493.02,0.0,0.95145,4e-05,5.7243]
[1777987515289,43.84,81484.18,0.0,0.95109,4e-05,5.75692]
[1777987516296,43.83,81481.21,0.0,0.95098,4e-05,5.76752]
[1777987517303,43.83,81484.74,0.0,0.95113,4e-05,5.75366]
[1777987519316,43.83,81482.31,0.0,0.95104,4e-05,5.76168]
[1777987519914,43.83,81482.31,0.0,0.95104,4e-05,5.76168]
[1777987520324,43.83,81472.75,0.0,0.95066,4e-05,5.79711]
[1777987521332,43.83,81472.12,0.0,0.95064,4e-05,5.79885]
[1777987523604,43.82,81470.71,0.0,0.95059,4e-05,5.80353]
[1777987523680,43.82,81463.22,0.0,0.95029,4e-05,5.83052]
[1777987524352,43.82,81452.42,0.0,0.94985,4e-05,5.87152]
[1777987525361,43.82,81463.2,0.0,0.9503,4e-05,5.82983]
[1777987526368,43.82,81468.57,0.0,0.95053,4e-05,5.80883]
[1777987530668,43.81,81467.26,0.0,0.95049,4e-05,5.81185]
[1777987530705,43.81,81467.22,0.0,0.9505,4e-05,5.81135]
[1777987530721,43.81,81467.22,0.0,0.9505,4e-05,5.81135]
[1777987530824,43.81,81467.22,0.0,0.9505,4e-05,5.81135]
[1777987531402,43.81,81464.88,0.0,0.95044,4e-05,5.81537]
[1777987532410,43.8,81467.35,0.0,0.95055,4e-05,5.80537]
[1777987533417,43.8,81470.58,0.0,0.95069,4e-05,5.79252]
[1777987534797,43.8,81469.94,0.0,0.95067,4e-05,5.79432]
[1777987534825,43.8,81469.94,0.0,0.95067,4e-05,5.79432]
[1777987535283,43.8,81469.94,0.0,0.95067,4e-05,5.79432]
[1777987535430,43.8,81465.67,0.0,0.9505,4e-05,5.80983]
[1777987535821,43.8,81465.67,0.0,0.9505,4e-05,5.80983]
[1777987535923,43.8,81465.67,0.0,0.9505,4e-05,5.80983]
[1777987536081,43.8,81465.67,0.0,0.9505,4e-05,5.80983]
[1777987538145,43.8,81463.51,0.0,0.95043,4e-05,5.81671]
[1777987539459,43.79,81460.31,0.0,0.95031,4e-05,5.82751]
[1777987540466,43.79,81453.11,0.0,0.95002,4e-05,5.85417]
[1777987542480,43.79,81446.51,0.0,0.94976,4e-05,5.87786]
[1777987543560,43.79,81446.51,0.0,0.94976,4e-05,5.87786]
[1777987543583,43.79,81446.51,0.0,0.94976,4e-05,5.87786]
[1777987543749,43.78,81446.1,0.0,0.94975,4e-05,5.87867]
[1777987543999,43.78,81446.1,0.0,0.94975,4e-05,5.87867]
[1777987544075,43.78,81446.1,0.0,0.94975,4e-05,5.87867]
[1777987544494,43.78,81448.49,0.0,0.94986,4e-05,5.86882]
[1777987546508,43.78,81439.79,0.0,0.94951,4e-05,5.90054]
[1777987547515,43.76,81437.39,0.0,0.94949,4e-05,5.90193]
[1777987549529,43.75,81442.88,0.0,0.94974,4e-05,5.87939]
[1777987550536,43.75,81446.02,0.0,0.94988,4e-05,5.86665]
[1777987552339,43.75,81445.12,0.0,0.94985,4e-05,5.86933]
[1777987552392,43.75,81445.12,0.0,0.94985,4e-05,5.86933]
[1777987552576,43.75,81445.12,0.0,0.94985,4e-05,5.86933]
[1777987552648,43.75,81448.86,0.0,0.95001,4e-05,5.85436]
[1777987555571,43.74,81457.98,0.0,0.95041,4e-05,5.81759]
[1777987556577,43.74,81463.07,0.0,0.95063,4e-05,5.79763]
[1777987557663,43.74,81463.07,0.0,0.95063,4e-05,5.79763]
[1777987557827,43.74,81464.19,0.0,0.95068,4e-05,5.79276]
[1777987557962,43.74,81464.19,0.0,0.95068,4e-05,5.79276]
[1777987558077,43.74,81464.19,0.0,0.95068,4e-05,5.79276]
[1777987560605,43.73,81468.12,0.0,0.95086,4e-05,5.77612]
[1777987563658,43.73,81470.01,0.0,0.95095,4e-05,5.76783]
[1777987563710,43.73,81470.01,0.0,0.95095,4e-05,5.76783]
[1777987563688,43.73,81471.93,0.0,0.95104,4e-05,5.76003]
[1777987563827,43.73,81471.93,0.0,0.95104,4e-05,5.76003]
[1777987564634,43.72,81474.91,0.0,0.95117,4e-05,5.74825]
[1777987569669,43.72,81475.53,0.0,0.95122,4e-05,5.74327]
[1777987574497,43.71,81475.93,0.0,0.95126,4e-05,5.73966]
[1777987574545,43.71,81475.93,0.0,0.95126,4e-05,5.73966]
[1777987574581,43.71,81475.93,0.0,0.95126,4e-05,5.73966]
[1777987575711,43.71,81473.78,0.0,0.95118,4e-05,5.74669]
[1777987579739,43.7,81471.0,0.0,0.95109,4e-05,5.755]
[1777987581086,43.7,81470.78,0.0,0.95109,4e-05,5.75473]
[1777987581134,43.7,81470.78,0.0,0.95109,4e-05,5.75473]
[1777987581328,43.7,81470.78,0.0,0.95109,4e-05,5.75473]
[1777987586788,43.69,81472.27,0.0,0.95119,4e-05,5.74584]
[1777987588090,43.69,81472.27,0.0,0.95119,4e-05,5.74584]
[1777987588142,43.69,81472.27,0.0,0.95119,4e-05,5.74584]
[1777987588326,43.69,81472.27,0.0,0.95119,4e-05,5.74584]
[1777987593837,43.67,81474.18,0.0,0.95139,4e-05,5.72591]
[1777987595375,43.67,81474.18,0.0,0.95139,4e-05,5.72591]
[1777987595473,43.67,81474.18,0.0,0.95139,4e-05,5.72591]
[1777987595576,43.67,81474.18,0.0,0.95139,4e-05,5.72591]
[1777987595678,43.67,81474.18,0.0,0.95139,4e-05,5.72591]
[1777987595827,43.66,81473.87,0.0,0.95139,4e-05,5.72604]
[1777987595851,43.66,81468.67,0.0,0.95118,4e-05,5.74562]
[1777987596858,43.65,81464.32,0.0,0.95106,4e-05,5.75659]
[1777987598702,43.65,81464.32,0.0,0.95106,4e-05,5.75659]
[1777987598756,43.65,81464.32,0.0,0.95106,4e-05,5.75659]
[1777987598832,43.63,81463.14,0.0,0.95107,4e-05,5.75544]
[1777987598871,43.63,81453.16,0.0,0.95066,4e-05,5.79264]
[1777987599879,43.63,81450.66,0.0,0.95057,4e-05,5.80149]
[1777987600886,43.63,81448.39,0.0,0.95048,4e-05,5.80948]
[1777987605920,43.6,81447.28,0.0,0.95053,4e-05,5.8047]
[1777987609949,43.56,81443.73,0.0,0.95053,4e-05,5.80454]
[1777987610956,43.54,81449.74,0.0,0.95084,4e-05,5.77556]
[1777987611884,43.54,81449.74,0.0,0.95084,4e-05,5.77556]
[1777987611933,43.54,81449.74,0.0,0.95084,4e-05,5.77556]
[1777987612075,43.54,81449.74,0.0,0.95084,4e-05,5.77556]
[1777987613977,43.54,81452.58,0.0,0.95098,4e-05,5.76311]
[1777987616202,43.54,81453.08,0.0,0.95101,4e-05,5.76066]
[1777987616254,43.54,81453.08,0.0,0.95101,4e-05,5.76066]
[1777987616326,43.54,81453.08,0.0,0.95101,4e-05,5.76066]
[1777987616427,43.54,81461.59,0.0,0.95136,4e-05,5.72796]
[1777987616998,43.54,81463.74,0.0,0.95145,4e-05,5.71937]
[1777987622544,43.53,81462.77,0.0,0.95143,4e-05,5.72112]
[1777987622550,43.53,81462.77,0.0,0.95143,4e-05,5.72112]
[1777987622578,43.53,81462.77,0.0,0.95143,4e-05,5.72112]
[1777987626061,43.52,81459.16,0.0,0.95131,4e-05,5.73237]
[1777987627377,43.52,81459.16,0.0,0.95131,4e-05,5.73237]
[1777987627475,43.52,81459.16,0.0,0.95131,4e-05,5.73237]
[1777987627579,43.52,81459.16,0.0,0.95131,4e-05,5.73237]
[1777987627676,43.52,81455.1,0.0,0.95115,4e-05,5.74722]
[1777987628075,43.52,81453.1,0.0,0.95107,4e-05,5.75427]
[1777987630089,43.52,81455.28,0.0,0.95117,4e-05,5.74497]
[1777987631095,43.52,81457.38,0.0,0.95127,4e-05,5.73652]
[1777987632130,43.52,81457.38,0.0,0.95127,4e-05,5.73652]
[1777987632150,43.52,81457.38,0.0,0.95127,4e-05,5.73652]
[1777987632328,43.52,81457.38,0.0,0.95127,4e-05,5.73652]
[1777987638144,43.51,81455.51,0.0,0.95123,4e-05,5.74011]
[1777987641401,43.5,81455.68,0.0,0.95124,4e-05,5.73848]
[1777987641453,43.5,81455.68,0.0,0.95124,4e-05,5.73848]
[1777987641575,43.5,81455.68,0.0,0.95124,4e-05,5.73848]
[1777987641676,43.5,81452.33,0.0,0.95111,4e-05,5.75065]
[1777987643180,43.5,81449.33,0.0,0.951,4e-05,5.76098]
[1777987648215,43.49,81449.91,0.0,0.95105,4e-05,5.75612]
[1777987652271,43.49,81450.83,0.0,0.95114,4e-05,5.74689]
[1777987652320,43.49,81450.83,0.0,0.95114,4e-05,5.74689]
[1777987653578,43.49,81450.62,0.0,0.95114,4e-05,5.74716]
[1777987659292,43.48,81449.87,0.0,0.95114,4e-05,5.74634]
[1777987664326,43.47,81447.36,0.0,0.95107,4e-05,5.75324]
[1777987668355,43.46,81443.21,0.0,0.95092,4e-05,5.76684]
[1777987673390,43.45,81444.81,0.0,0.95102,4e-05,5.758]
[1777987677418,43.45,81446.84,0.0,0.95112,4e-05,5.74817]
[1777987680439,43.44,81444.42,0.0,0.95104,4e-05,5.7558]
[1777987681446,43.44,81439.86,0.0,0.95086,4e-05,5.77258]
[1777987682453,43.44,81436.84,0.0,0.95074,4e-05,5.7835]
[1777987685473,43.42,81434.17,0.0,0.9507,4e-05,5.78668]
[1777987686481,43.41,81431.86,0.0,0.95067,4e-05,5.78963]
[1777987690509,43.37,81428.01,0.0,0.95065,4e-05,5.79138]
[1777987691516,43.37,81425.28,0.0,0.95054,4e-05,5.8012]
[1777987694226,43.33,81425.31,0.0,0.95067,4e-05,5.78902]
[1777987694283,43.33,81425.31,0.0,0.95067,4e-05,5.78902]
[1777987694327,43.33,81425.31,0.0,0.95067,4e-05,5.78902]
[1777987694536,43.32,81427.53,0.0,0.95082,4e-05,5.77471]
[1777987695544,43.32,81429.72,0.0,0.95092,4e-05,5.7658]
[1777987700579,43.31,81427.41,0.0,0.95085,4e-05,5.77189]
[1777987703600,43.3,81425.14,0.0,0.95078,4e-05,5.77888]
[1777987708634,43.3,81426.28,0.0,0.95085,4e-05,5.77178]
[1777987713671,43.29,81426.35,0.0,0.95092,4e-05,5.76466]
[1777987714678,43.29,81429.69,0.0,0.95106,4e-05,5.75141]
[1777987718706,43.28,81431.95,0.0,0.95118,4e-05,5.74079]
[1777987719713,43.28,81435.33,0.0,0.95132,4e-05,5.72745]
[1777987721727,43.28,81437.23,0.0,0.95141,4e-05,5.71929]
[1777987722734,43.28,81435.26,0.0,0.95133,4e-05,5.72631]
[1777987724748,43.27,81430.86,0.0,0.95116,4e-05,5.74212]
[1777987729783,43.27,81433.09,0.0,0.95128,4e-05,5.73127]
[1777987731797,43.26,81437.81,0.0,0.95148,4e-05,5.71242]
[1777987732804,43.26,81440.59,0.0,0.9516,4e-05,5.70143]
[1777987734818,43.26,81437.45,0.0,0.95148,4e-05,5.71249]
[1777987735756,43.26,81437.45,0.0,0.95148,4e-05,5.71249]
[1777987736863,43.26,81437.45,0.0,0.95148,4e-05,5.71249]
[1777987736936,43.26,81533.27,0.0,0.95529,4e-05,5.35575]
[1777987737844,43.26,81532.45,0.0,0.95526,4e-05,5.3591]
[1777987738692,43.26,81532.45,0.0,0.95526,4e-05,5.3591]
[1777987738851,43.26,81531.81,0.0,0.95523,4e-05,5.36198]
[1777987739074,43.26,81531.81,0.0,0.95523,4e-05,5.36198]
[1777987739858,43.26,81531.64,0.0,0.95522,4e-05,5.36315]
[1777987741105,43.26,81531.89,0.0,0.95522,4e-05,5.3624]
[1777987741872,43.26,81519.66,0.0,0.95475,4e-05,5.40717]
[1777987742289,43.26,81519.66,0.0,0.95475,4e-05,5.40717]
[1777987742879,43.26,81512.69,0.0,0.95448,4e-05,5.43286]
[1777987743886,43.26,81508.38,0.0,0.95431,4e-05,5.44877]
[1777987744832,43.26,81508.38,0.0,0.95431,4e-05,5.44877]
[1777987745096,43.26,81508.42,0.0,0.95431,4e-05,5.44865]
[1777987745900,43.26,81508.69,0.0,0.95432,4e-05,5.44765]
[1777987747174,43.26,81509.46,0.0,0.95435,4e-05,5.44482]
[1777987747328,43.26,81509.46,0.0,0.95435,4e-05,5.44482]
[1777987751942,43.26,81502.19,0.0,0.95407,4e-05,5.47161]
[1777987752059,43.26,81502.19,0.0,0.95407,4e-05,5.47161]
[1777987757984,43.26,81497.05,0.0,0.95387,4e-05,5.49027]
[1777987763022,43.26,81494.22,0.0,0.95376,4e-05,5.50038]
[1777987764030,43.26,81485.12,0.0,0.9534,4e-05,5.53403]
[1777987765037,43.26,81485.43,0.0,0.95341,4e-05,5.53274]
[1777987768058,43.26,81477.36,0.0,0.9531,4e-05,5.56233]
[1777987773093,43.26,81473.91,0.0,0.953,4e-05,5.57013]
[1777987778127,43.25,81473.86,0.0,0.95301,4e-05,5.56934]
[1777987781149,43.25,81480.85,0.0,0.9533,4e-05,5.5427]
[1777987783162,43.25,81474.95,0.0,0.95306,4e-05,5.56435]
[1777987788198,43.25,81472.65,0.0,0.95298,4e-05,5.57195]
[1777987793234,43.25,81469.89,0.0,0.95288,4e-05,5.58121]
[1777987798268,43.24,81467.16,0.0,0.95278,4e-05,5.59032]
[1777987801292,43.24,81453.47,0.0,0.95224,4e-05,5.64101]
[1777987802297,43.24,81446.81,0.0,0.95197,4e-05,5.6658]
[1777987804311,43.24,81453.73,0.0,0.95226,4e-05,5.63905]
[1777987805318,43.24,81460.3,0.0,0.95253,4e-05,5.61406]
[1777987806325,43.24,81466.7,0.0,0.95279,4e-05,5.58983]
[1777987808339,43.24,81461.18,0.0,0.95257,4e-05,5.61008]
[1777987809346,43.24,81447.42,0.0,0.95202,4e-05,5.6616]
[1777987810352,43.23,81439.69,0.0,0.95171,4e-05,5.69048]
[1777987813376,43.23,81436.05,0.0,0.95157,4e-05,5.70312]
[1777987815389,43.23,81432.34,0.0,0.95142,4e-05,5.71641]
[1777987820425,43.22,81429.81,0.0,0.95134,4e-05,5.72395]
[1777987822442,43.22,81436.41,0.0,0.95162,4e-05,5.69805]
[1777987823449,43.22,81432.35,0.0,0.95146,4e-05,5.71307]
[1777987825462,43.22,81427.54,0.0,0.95127,4e-05,5.73051]
[1777987830498,43.21,81429.68,0.0,0.95138,4e-05,5.72022]
[1777987831505,43.21,81424.86,0.0,0.95122,4e-05,5.73397]
[1777987833519,43.21,81415.68,0.0,0.95085,4e-05,5.76806]
[1777987835532,43.2,81406.76,0.0,0.95049,4e-05,5.80117]
[1777987837548,43.2,81391.44,0.0,0.94986,4e-05,5.85898]
[1777987838556,43.2,81386.93,0.0,0.94968,4e-05,5.87574]
[1777987839568,43.2,81383.19,0.0,0.94952,4e-05,5.88953]
[1777987841594,43.19,81391.4,0.0,0.94989,4e-05,5.85635]
[1777987842590,43.19,81383.49,0.0,0.94956,4e-05,5.88629]
[1777987844603,43.19,81379.31,0.0,0.9494,4e-05,5.90109]
[1777987849639,43.18,81380.09,0.0,0.94947,4e-05,5.89458]
[1777987851654,43.17,81394.6,0.0,0.9501,4e-05,5.83712]
[1777987852660,43.17,81394.68,0.0,0.95011,4e-05,5.83623]
[1777987853667,43.17,81399.98,0.0,0.95033,4e-05,5.81524]
[1777987857695,43.16,81406.72,0.0,0.95064,4e-05,5.78713]
[1777987858702,43.16,81405.8,0.0,0.95061,4e-05,5.79015]
[1777987862730,43.16,81399.88,0.0,0.95038,4e-05,5.81086]
[1777987863737,43.16,81399.9,0.0,0.95039,4e-05,5.81023]
[1777987864744,43.15,81387.4,0.0,0.94987,4e-05,5.85785]
[1777987865751,43.15,81380.47,0.0,0.94958,4e-05,5.88403]
[1777987867766,43.15,81391.6,0.0,0.95007,4e-05,5.83965]
[1777987868772,43.15,81389.62,0.0,0.94999,4e-05,5.84669]
[1777987869779,43.15,81385.79,0.0,0.94983,4e-05,5.86088]
[1777987873807,43.14,81380.66,0.0,0.94964,4e-05,5.87818]
[1777987874835,43.14,81389.28,0.0,0.95002,4e-05,5.84419]
[1777987875826,43.14,81399.69,0.0,0.95046,4e-05,5.80349]
[1777987876829,43.13,81407.03,0.0,0.95077,4e-05,5.7748]
[1777987877836,43.13,81411.59,0.0,0.95097,4e-05,5.75686]
[1777987879850,43.13,81402.42,0.0,0.95059,4e-05,5.79107]
[1777987881865,43.13,81407.16,0.0,0.9508,4e-05,5.77186]
[1777987882879,43.13,81418.27,0.0,0.95127,4e-05,5.72892]
[1777987883260,43.13,81418.27,0.0,0.95127,4e-05,5.72892]
[1777987883888,43.12,81448.87,0.0,0.95252,4e-05,5.61261]
[1777987884230,43.12,81448.87,0.0,0.95252,4e-05,5.61261]
[1777987884895,43.12,81451.38,0.0,0.95263,4e-05,5.60296]
[1777987887280,43.12,81453.32,0.0,0.95271,4e-05,5.59528]
[1777987887916,43.12,81457.93,0.0,0.9529,4e-05,5.5778]
[1777987888866,43.12,81457.93,0.0,0.9529,4e-05,5.5778]
[1777987889075,43.12,81457.93,0.0,0.9529,4e-05,5.5778]
[1777987889350,43.12,81459.34,0.0,0.95296,4e-05,5.57218]
[1777987889930,43.12,81457.82,0.0,0.9529,4e-05,5.57787]
[1777987894966,43.12,81459.24,0.0,0.95299,4e-05,5.5677]
[1777987896108,43.12,81459.24,0.0,0.95299,4e-05,5.5677]
[1777987896980,43.12,81473.93,0.0,0.95358,4e-05,5.51258]
[1777987897989,43.12,81488.64,0.0,0.95417,4e-05,5.45789]
[1777987898995,43.12,81504.86,0.0,0.9548,4e-05,5.3981]
[1777987900010,43.12,81509.24,0.0,0.95497,4e-05,5.38208]
[1777987900855,43.12,81509.24,0.0,0.95497,4e-05,5.38208]
[1777987901074,43.12,81509.24,0.0,0.95497,4e-05,5.38208]
[1777987901009,43.12,81512.42,0.0,0.95509,4e-05,5.37058]
[1777987901531,43.12,81512.42,0.0,0.95509,4e-05,5.37058]
[1777987902017,43.12,81526.11,0.0,0.95562,4e-05,5.32083]
[1777987904030,43.12,81536.72,0.0,0.95602,4e-05,5.2828]
[1777987905038,43.12,81542.44,0.0,0.95623,4e-05,5.26242]
[1777987905629,43.12,81542.44,0.0,0.95623,4e-05,5.26242]
[1777987907055,43.12,81538.93,0.0,0.95609,4e-05,5.27578]
[1777987907336,43.12,81538.93,0.0,0.95609,4e-05,5.27578]
[1777987908069,43.12,81537.29,0.0,0.95603,4e-05,5.28208]
[1777987909339,43.12,81535.66,0.0,0.95596,4e-05,5.28832]
[1777987910423,43.13,81534.11,0.0,0.9559,4e-05,5.29426]
[1777987910589,43.13,81534.11,0.0,0.9559,4e-05,5.29426]
[1777987911090,43.13,81516.38,0.0,0.95522,4e-05,5.35906]
[1777987912096,43.13,81509.42,0.0,0.95494,4e-05,5.38503]
[1777987913328,43.13,81509.0,0.0,0.95492,4e-05,5.38672]
[1777987914111,43.13,81505.68,0.0,0.95479,4e-05,5.39889]
[1777987915100,43.13,81505.68,0.0,0.95479,4e-05,5.39889]
[1777987915118,43.13,81515.51,0.0,0.95517,4e-05,5.36306]
[1777987916125,43.13,81519.82,0.0,0.95534,4e-05,5.34766]
[1777987919146,43.13,81536.08,0.0,0.95595,4e-05,5.28928]
[1777987920153,43.13,81538.98,0.0,0.95606,4e-05,5.27911]
[1777987925188,43.14,81535.53,0.0,0.95591,4e-05,5.29325]
[1777987926195,43.14,81530.43,0.0,0.95571,4e-05,5.31204]
[1777987927893,43.14,81530.43,0.0,0.95571,4e-05,5.31204]
[1777987927903,43.14,81530.43,0.0,0.95571,4e-05,5.31204]
[1777987928082,43.14,81530.43,0.0,0.95571,4e-05,5.31204]
[1777987928136,43.14,81528.34,0.0,0.95563,4e-05,5.32015]
[1777987928844,43.14,81528.34,0.0,0.95563,4e-05,5.32015]
[1777987928876,43.14,81528.34,0.0,0.95563,4e-05,5.32015]
[1777987929077,43.14,81528.34,0.0,0.95563,4e-05,5.32015]
[1777987931230,43.14,81521.43,0.0,0.95535,4e-05,5.34604]
[1777987932237,43.14,81512.52,0.0,0.95501,4e-05,5.37879]
[1777987933244,43.14,81501.21,0.0,0.95457,4e-05,5.42043]
[1777987934251,43.14,81497.32,0.0,0.95441,4e-05,5.43483]
[1777987939286,43.14,81496.4,0.0,0.95437,4e-05,5.4385]
[1777987940292,43.14,81492.47,0.0,0.95422,4e-05,5.45305]
[1777987944322,43.14,81496.35,0.0,0.95437,4e-05,5.43882]
[1777987945994,43.14,81496.35,0.0,0.95437,4e-05,5.43882]
[1777987946062,43.14,81503.85,0.0,0.95466,4e-05,5.41127]
[1777987946337,43.15,81474.8,0.0,0.95352,4e-05,5.51875]
[1777987947607,43.15,81474.8,0.0,0.95352,4e-05,5.51875]
[1777987947624,43.14,81470.27,0.0,0.95334,4e-05,5.53553]
[1777987950365,43.14,81476.8,0.0,0.9536,4e-05,5.51087]
[1777987953025,43.14,81476.86,0.0,0.95364,4e-05,5.50649]
[1777987953083,43.14,81476.86,0.0,0.95364,4e-05,5.50649]
[1777987953167,43.14,81476.86,0.0,0.95364,4e-05,5.50649]
[1777987953174,43.14,81478.21,0.0,0.95369,4e-05,5.50135]
[1777987953330,43.14,81478.21,0.0,0.95369,4e-05,5.50135]
[1777987953451,43.14,81478.21,0.0,0.95369,4e-05,5.50135]
[1777987954834,43.14,81479.63,0.0,0.95375,4e-05,5.49608]
[1777987954871,43.14,81479.63,0.0,0.95375,4e-05,5.49608]
[1777987955092,43.14,81479.63,0.0,0.95375,4e-05,5.49608]
[1777987955133,43.14,81479.58,0.0,0.95375,4e-05,5.49622]
[1777987955403,43.14,81488.16,0.0,0.95409,4e-05,5.4644]
[1777987957417,43.14,81493.11,0.0,0.95428,4e-05,5.44615]
[1777987961445,43.14,81496.93,0.0,0.95443,4e-05,5.43223]
[1777987965473,43.14,81505.96,0.0,0.95478,4e-05,5.39929]
[1777987966480,43.14,81500.69,0.0,0.95457,4e-05,5.41876]
[1777987967487,43.14,81495.68,0.0,0.95438,4e-05,5.43728]
[1777987968922,43.14,81495.68,0.0,0.95438,4e-05,5.43728]
[1777987968950,43.14,81495.68,0.0,0.95438,4e-05,5.43728]
[1777987969083,43.14,81495.68,0.0,0.95438,4e-05,5.43728]
[1777987969369,43.14,81493.3,0.0,0.95428,4e-05,5.44611]
[1777987969421,43.14,81493.3,0.0,0.95428,4e-05,5.44611]
[1777987969577,43.14,81493.3,0.0,0.95428,4e-05,5.44611]
[1777987969608,43.15,81492.93,0.0,0.95427,4e-05,5.44751]
[1777987973529,43.15,81485.89,0.0,0.95399,4e-05,5.47365]
[1777987974536,43.15,81481.57,0.0,0.95382,4e-05,5.48964]
[1777987975543,43.15,81464.22,0.0,0.95313,4e-05,5.55418]
[1777987976550,43.14,81453.22,0.0,0.95269,4e-05,5.59523]
[1777987977557,43.14,81444.69,0.0,0.95235,4e-05,5.62709]
[1777987980578,43.14,81442.96,0.0,0.95228,4e-05,5.63281]
[1777987982592,43.14,81449.46,0.0,0.95255,4e-05,5.6078]
[1777987987199,43.14,81448.88,0.0,0.95254,4e-05,5.60929]
[1777987987303,43.14,81446.47,0.0,0.95244,4e-05,5.61813]
[1777987987337,43.14,81446.47,0.0,0.95244,4e-05,5.61813]
[1777987987557,43.14,81446.47,0.0,0.95244,4e-05,5.61813]
[1777987987584,43.14,81446.47,0.0,0.95244,4e-05,5.61813]
[1777987987713,43.14,81446.47,0.0,0.95244,4e-05,5.61813]
[1777987987828,43.14,81446.47,0.0,0.95244,4e-05,5.61813]
[1777987987876,43.14,81450.05,0.0,0.95259,4e-05,5.60442]
[1777987988635,43.14,81461.8,0.0,0.95306,4e-05,5.56015]
[1777987989657,43.14,81483.23,0.0,0.95392,4e-05,5.48024]
[1777987990650,43.14,81486.75,0.0,0.95406,4e-05,5.4672]
[1777987992810,43.14,81483.04,0.0,0.95391,4e-05,5.48094]
[1777987996692,43.14,81487.65,0.0,0.95409,4e-05,5.46383]
[1777987997502,43.14,81487.65,0.0,0.95409,4e-05,5.46383]
[1777987997515,43.14,81487.65,0.0,0.95409,4e-05,5.46383]
[1777987997579,43.14,81487.65,0.0,0.95409,4e-05,5.46383]
[1777987998091,43.14,81492.78,0.0,0.95429,4e-05,5.4449]
[1777987999214,43.14,81492.78,0.0,0.95429,4e-05,5.4449]
[1777987999265,43.14,81494.37,0.0,0.95436,4e-05,5.43908]
[1777987999327,43.14,81494.37,0.0,0.95436,4e-05,5.43908]
[1777987999713,43.14,81495.1,0.0,0.95438,4e-05,5.43644]
[1777988000720,43.14,81489.57,0.0,0.95417,4e-05,5.4569]
[1777988003502,43.14,81486.29,0.0,0.95404,4e-05,5.46905]
[1777988003520,43.14,81486.29,0.0,0.95404,4e-05,5.46905]
[1777988003587,43.14,81486.29,0.0,0.95404,4e-05,5.46905]
[1777988005393,43.14,81484.49,0.0,0.95397,4e-05,5.47571]
[1777988005407,43.14,81484.49,0.0,0.95397,4e-05,5.47571]
[1777988005578,43.14,81484.49,0.0,0.95397,4e-05,5.47571]
[1777988005758,43.14,81486.1,0.0,0.95403,4e-05,5.46974]
[1777988007772,43.14,81497.3,0.0,0.95447,4e-05,5.42839]
[1777988009047,43.14,81497.3,0.0,0.95447,4e-05,5.42839]
[1777988009077,43.14,81497.3,0.0,0.95447,4e-05,5.42839]
[1777988009099,43.14,81497.3,0.0,0.95447,4e-05,5.42839]
[1777988009130,43.14,81497.3,0.0,0.95447,4e-05,5.42839]
[1777988009182,43.14,81497.3,0.0,0.95447,4e-05,5.42839]
[1777988009222,43.14,81497.3,0.0,0.95447,4e-05,5.42839]
[1777988009149,43.14,81500.62,0.0,0.9546,4e-05,5.41624]
[1777988009340,43.14,81500.62,0.0,0.9546,4e-05,5.41624]
[1777988009786,43.14,81502.85,0.0,0.95468,4e-05,5.40814]
[1777988012808,43.14,81509.39,0.0,0.95497,4e-05,5.38044]
[1777988014822,43.14,81517.57,0.0,0.95528,4e-05,5.35085]
[1777988015829,43.14,81521.25,0.0,0.95542,4e-05,5.33763]
[1777988018779,43.14,81522.55,0.0,0.95546,4e-05,5.33332]
[1777988018789,43.14,81522.55,0.0,0.95546,4e-05,5.33332]
[1777988018816,43.14,81522.55,0.0,0.95546,4e-05,5.33332]
[1777988018833,43.14,81522.55,0.0,0.95546,4e-05,5.33332]
[1777988018857,43.14,81522.55,0.0,0.95546,4e-05,5.33332]
[1777988018935,43.14,81521.83,0.0,0.95543,4e-05,5.33615]
[1777988019650,43.14,81521.83,0.0,0.95543,4e-05,5.33615]
[1777988019830,43.14,81521.83,0.0,0.95543,4e-05,5.33615]
[1777988021871,43.14,81532.29,0.0,0.95583,4e-05,5.29881]
[1777988022878,43.14,81536.71,0.0,0.95599,4e-05,5.28308]
[1777988023887,43.14,81531.19,0.0,0.95578,4e-05,5.30337]
[1777988027651,43.15,81532.19,0.0,0.95581,4e-05,5.30051]
[1777988027656,43.15,81532.19,0.0,0.95581,4e-05,5.30051]
[1777988027725,43.15,81532.19,0.0,0.95581,4e-05,5.30051]
[1777988027826,43.15,81532.19,0.0,0.95581,4e-05,5.30051]
[1777988027886,43.15,81532.19,0.0,0.95581,4e-05,5.30051]
[1777988027915,43.15,81532.23,0.0,0.95581,4e-05,5.30063]
[1777988029579,43.15,81532.66,0.0,0.95582,4e-05,5.29934]
[1777988029828,43.15,81532.66,0.0,0.95582,4e-05,5.29934]
[1777988029929,43.15,81524.61,0.0,0.95551,4e-05,5.32883]
[1777988031613,43.15,81521.86,0.0,0.9554,4e-05,5.33906]
[1777988031643,43.15,81521.86,0.0,0.9554,4e-05,5.33906]
[1777988031832,43.15,81521.86,0.0,0.9554,4e-05,5.33906]
[1777988031943,43.15,81520.68,0.0,0.95536,4e-05,5.34356]
[1777988033957,43.15,81511.84,0.0,0.95501,4e-05,5.37622]
[1777988034964,43.15,81509.6,0.0,0.95492,4e-05,5.38456]
[1777988037751,43.15,81508.67,0.0,0.95489,4e-05,5.3882]
[1777988037781,43.15,81508.67,0.0,0.95489,4e-05,5.3882]
[1777988037832,43.15,81508.67,0.0,0.95489,4e-05,5.3882]
[1777988037886,43.15,81508.67,0.0,0.95489,4e-05,5.3882]
[1777988038078,43.15,81508.67,0.0,0.95489,4e-05,5.3882]
[1777988038275,43.15,81508.49,0.0,0.95488,4e-05,5.38909]
[1777988038719,43.15,81508.49,0.0,0.95488,4e-05,5.38909]
[1777988041006,43.15,81516.3,0.0,0.95518,4e-05,5.36078]
[1777988042013,43.15,81521.43,0.0,0.95537,4e-05,5.34224]
[1777988044027,43.16,81517.3,0.0,0.95521,4e-05,5.35768]
[1777988044456,43.16,81517.3,0.0,0.95521,4e-05,5.35768]
[1777988044521,43.16,81517.3,0.0,0.95521,4e-05,5.35768]
[1777988044565,43.16,81517.3,0.0,0.95521,4e-05,5.35768]
[1777988044581,43.16,81517.3,0.0,0.95521,4e-05,5.35768]
[1777988044653,43.16,81517.3,0.0,0.95521,4e-05,5.35768]
[1777988044836,43.16,81517.3,0.0,0.95521,4e-05,5.35768]
[1777988045034,43.16,81515.54,0.0,0.95514,4e-05,5.36428]
[1777988046041,43.16,81509.54,0.0,0.9549,4e-05,5.38637]
[1777988048059,43.16,81490.6,0.0,0.95416,4e-05,5.45624]
[1777988049066,43.16,81491.2,0.0,0.95419,4e-05,5.45402]
[1777988051080,43.16,81495.46,0.0,0.95435,4e-05,5.43832]
[1777988053094,43.16,81483.95,0.0,0.9539,4e-05,5.48089]
[1777988054101,43.16,81483.97,0.0,0.9539,4e-05,5.48077]
[1777988054752,43.16,81483.97,0.0,0.9539,4e-05,5.48077]
[1777988054827,43.16,81483.97,0.0,0.9539,4e-05,5.48077]
[1777988054896,43.16,81483.97,0.0,0.9539,4e-05,5.48077]
[1777988054947,43.16,81483.97,0.0,0.9539,4e-05,5.48077]
[1777988055039,43.16,81483.97,0.0,0.9539,4e-05,5.48077]
[1777988055082,43.16,81483.97,0.0,0.9539,4e-05,5.48077]
[1777988055108,43.16,81483.82,0.0,0.9539,4e-05,5.48128]
[1777988055828,43.16,81483.82,0.0,0.9539,4e-05,5.48128]
[1777988056089,43.16,81483.82,0.0,0.9539,4e-05,5.48128]
[1777988056114,43.16,81483.09,0.0,0.95387,4e-05,5.48395]
[1777988058129,43.16,81476.78,0.0,0.95362,4e-05,5.50727]
[1777988059137,43.16,81467.95,0.0,0.95327,4e-05,5.54007]
[1777988060144,43.16,81454.57,0.0,0.95273,4e-05,5.59003]
[1777988062157,43.15,81451.55,0.0,0.95261,4e-05,5.601]
[1777988064172,43.15,81455.99,0.0,0.9528,4e-05,5.58386]
[1777988066186,43.15,81452.13,0.0,0.95265,4e-05,5.5979]
[1777988068287,43.15,81451.21,0.0,0.95261,4e-05,5.60114]
[1777988068325,43.15,81449.8,0.0,0.95256,4e-05,5.60621]
[1777988068334,43.15,81449.8,0.0,0.95256,4e-05,5.60621]
[1777988068580,43.15,81449.8,0.0,0.95256,4e-05,5.60621]
[1777988069206,43.15,81452.59,0.0,0.95267,4e-05,5.59549]
[1777988069346,43.15,81452.59,0.0,0.95267,4e-05,5.59549]
[1777988069578,43.15,81452.59,0.0,0.95267,4e-05,5.59549]
[1777988070214,43.15,81453.93,0.0,0.95273,4e-05,5.59022]
[1777988073254,43.15,81457.59,0.0,0.95291,4e-05,5.57195]
[1777988073306,43.15,81457.59,0.0,0.95291,4e-05,5.57195]
[1777988073326,43.15,81459.46,0.0,0.95299,4e-05,5.56476]
[1777988075273,43.15,81458.24,0.0,0.95294,4e-05,5.56914]
[1777988075317,43.15,81458.24,0.0,0.95294,4e-05,5.56914]
[1777988075328,43.15,81457.37,0.0,0.95291,4e-05,5.57223]
[1777988076256,43.15,81456.83,0.0,0.95289,4e-05,5.57407]
[1777988080664,43.14,81458.97,0.0,0.95298,4e-05,5.5653]
[1777988080716,43.14,81458.97,0.0,0.95298,4e-05,5.5653]
[1777988080768,43.14,81458.97,0.0,0.95298,4e-05,5.5653]
[1777988080828,43.14,81458.97,0.0,0.95298,4e-05,5.5653]
[1777988080900,43.14,81458.97,0.0,0.95298,4e-05,5.5653]
[1777988081290,43.14,81460.17,0.0,0.95304,4e-05,5.56046]
[1777988084311,43.14,81464.32,0.0,0.95321,4e-05,5.54447]
[1777988084848,43.14,81464.32,0.0,0.95321,4e-05,5.54447]
[1777988084900,43.14,81464.32,0.0,0.95321,4e-05,5.54447]
[1777988085278,43.14,81464.32,0.0,0.95321,4e-05,5.54447]
[1777988085319,43.14,81467.89,0.0,0.95335,4e-05,5.53102]
[1777988086365,43.14,81468.97,0.0,0.9534,4e-05,5.52689]
[1777988086417,43.14,81468.97,0.0,0.9534,4e-05,5.52689]
[1777988086576,43.14,81468.97,0.0,0.9534,4e-05,5.52689]
[1777988087335,43.14,81469.48,0.0,0.95342,4e-05,5.52489]
[1777988088341,43.14,81476.46,0.0,0.9537,4e-05,5.49883]
[1777988090496,43.14,81478.34,0.0,0.95377,4e-05,5.4918]
[1777988090580,43.14,81478.34,0.0,0.95377,4e-05,5.4918]
[1777988091363,43.14,81470.33,0.0,0.95345,4e-05,5.52153]
[1777988092798,43.14,81470.33,0.0,0.95345,4e-05,5.52153]
[1777988092839,43.14,81470.33,0.0,0.95345,4e-05,5.52153]
[1777988092979,43.14,81468.57,0.0,0.95338,4e-05,5.52794]
[1777988093375,43.14,81468.57,0.0,0.95338,4e-05,5.52794]
[1777988094375,43.14,81470.89,0.0,0.95348,4e-05,5.5193]
[1777988094441,43.14,81470.89,0.0,0.95348,4e-05,5.5193]
[1777988094576,43.14,81470.89,0.0,0.95348,4e-05,5.5193]
[1777988097388,43.14,81472.07,0.0,0.95353,4e-05,5.51456]
[1777988097515,43.14,81472.07,0.0,0.95353,4e-05,5.51456]
[1777988097575,43.14,81472.07,0.0,0.95353,4e-05,5.51456]
[1777988097617,43.14,81469.49,0.0,0.95343,4e-05,5.52409]
[1777988099841,43.14,81468.56,0.0,0.95339,4e-05,5.52746]
[1777988099882,43.14,81468.56,0.0,0.95339,4e-05,5.52746]
[1777988099952,43.14,81468.56,0.0,0.95339,4e-05,5.52746]
[1777988100079,43.14,81468.56,0.0,0.95339,4e-05,5.52746]
[1777988100125,43.14,81479.29,0.0,0.95382,4e-05,5.48746]
[1777988100440,43.14,81481.09,0.0,0.95389,4e-05,5.48076]
[1777988101440,43.14,81474.39,0.0,0.95362,4e-05,5.50559]
[1777988102357,43.14,81474.39,0.0,0.95362,4e-05,5.50559]
[1777988102401,43.14,81474.39,0.0,0.95362,4e-05,5.50559]
[1777988102575,43.14,81474.39,0.0,0.95362,4e-05,5.50559]
[1777988102676,43.14,81471.01,0.0,0.95349,4e-05,5.5181]
[1777988106482,43.14,81447.68,0.0,0.95256,4e-05,5.60505]
[1777988107488,43.14,81443.35,0.0,0.95238,4e-05,5.62112]
[1777988109506,43.13,81425.11,0.0,0.95165,4e-05,5.68957]
[1777988110515,43.13,81421.86,0.0,0.95152,4e-05,5.70155]
[1777988115550,43.13,81425.22,0.0,0.95167,4e-05,5.68681]
[1777988117108,43.13,81425.22,0.0,0.95167,4e-05,5.68681]
[1777988117130,43.13,81425.22,0.0,0.95167,4e-05,5.68681]
[1777988117172,43.13,81425.22,0.0,0.95167,4e-05,5.68681]
[1777988117220,43.13,81425.22,0.0,0.95167,4e-05,5.68681]
[1777988117326,43.13,81425.22,0.0,0.95167,4e-05,5.68681]
[1777988117322,43.13,81424.56,0.0,0.95165,4e-05,5.68894]
[1777988117564,43.13,81424.23,0.0,0.95164,4e-05,5.68982]
[1777988120585,43.12,81419.66,0.0,0.95147,4e-05,5.70607]
[1777988121592,43.12,81410.86,0.0,0.95111,4e-05,5.73922]
[1777988122599,43.12,81407.03,0.0,0.95095,4e-05,5.7534]
[1777988123606,43.12,81403.61,0.0,0.95081,4e-05,5.76601]
[1777988126627,43.12,81408.05,0.0,0.95102,4e-05,5.7475]
[1777988127638,43.11,81424.76,0.0,0.95171,4e-05,5.68336]
[1777988128642,43.11,81429.77,0.0,0.95192,4e-05,5.664]
[1777988131715,43.11,81429.73,0.0,0.95193,4e-05,5.6635]
[1777988131767,43.11,81425.34,0.0,0.95178,4e-05,5.67566]
[1777988133270,43.11,81425.34,0.0,0.95178,4e-05,5.67566]
[1777988133322,43.11,81425.34,0.0,0.95178,4e-05,5.67566]
[1777988133332,43.11,81425.34,0.0,0.95178,4e-05,5.67566]
[1777988133362,43.11,81423.41,0.0,0.95171,4e-05,5.68225]
[1777988133575,43.11,81423.41,0.0,0.95171,4e-05,5.68225]
[1777988133678,43.11,81424.15,0.0,0.95174,4e-05,5.67944]
[1777988135333,43.11,81424.15,0.0,0.95174,4e-05,5.67944]
[1777988135692,43.11,81428.7,0.0,0.95193,4e-05,5.66144]
[1777988136668,43.11,81428.7,0.0,0.95193,4e-05,5.66144]
[1777988136702,43.1,81452.21,0.0,0.95289,4e-05,5.5725]
[1777988137709,43.1,81454.38,0.0,0.95298,4e-05,5.56417]
[1777988138715,43.1,81457.54,0.0,0.95311,4e-05,5.55217]
[1777988140298,43.1,81457.54,0.0,0.95311,4e-05,5.55217]
[1777988140730,43.1,81458.67,0.0,0.95316,4e-05,5.54763]
[1777988142744,43.1,81463.92,0.0,0.95337,4e-05,5.52773]
[1777988145765,43.1,81453.89,0.0,0.95297,4e-05,5.56486]
[1777988147799,43.1,81454.79,0.0,0.95301,4e-05,5.56132]
[1777988147805,43.1,81454.79,0.0,0.95301,4e-05,5.56132]
[1777988147823,43.1,81454.79,0.0,0.95301,4e-05,5.56132]
[1777988147846,43.1,81454.71,0.0,0.95301,4e-05,5.56145]
[1777988148487,43.1,81454.71,0.0,0.95301,4e-05,5.56145]
[1777988148577,43.1,81454.71,0.0,0.95301,4e-05,5.56145]
[1777988148584,43.1,81454.71,0.0,0.95301,4e-05,5.56145]
[1777988148948,43.1,81454.71,0.0,0.95301,4e-05,5.56145]
[1777988149033,43.1,81451.48,0.0,0.95288,4e-05,5.57339]
[1777988151807,43.1,81454.72,0.0,0.95302,4e-05,5.56069]
[1777988152935,43.1,81454.72,0.0,0.95302,4e-05,5.56069]
[1777988152968,43.1,81454.72,0.0,0.95302,4e-05,5.56069]
[1777988153084,43.1,81454.72,0.0,0.95302,4e-05,5.56069]
[1777988153152,43.1,81454.72,0.0,0.95302,4e-05,5.56069]
[1777988153316,43.1,81454.72,0.0,0.95302,4e-05,5.56069]
[1777988153327,43.1,81454.72,0.0,0.95302,4e-05,5.56069]
[1777988153245,43.1,81453.89,0.0,0.95299,4e-05,5.56364]
[1777988154828,43.1,81457.23,0.0,0.95312,4e-05,5.55079]
[1777988156841,43.1,81459.83,0.0,0.95323,4e-05,5.54079]
[1777988158252,43.1,81459.83,0.0,0.95323,4e-05,5.54079]
[1777988158274,43.1,81470.49,0.0,0.95366,4e-05,5.50092]
[1777988158856,43.1,81468.85,0.0,0.95359,4e-05,5.50696]
[1777988159764,43.1,81468.85,0.0,0.95359,4e-05,5.50696]
[1777988159816,43.1,81468.85,0.0,0.95359,4e-05,5.50696]
[1777988159862,43.1,81472.68,0.0,0.95375,4e-05,5.49265]
[1777988162131,43.1,81474.23,0.0,0.95381,4e-05,5.48685]
[1777988162209,43.1,81481.69,0.0,0.9541,4e-05,5.45916]
[1777988163891,43.1,81486.04,0.0,0.95427,4e-05,5.44312]
[1777988164899,43.1,81477.52,0.0,0.95394,4e-05,5.47469]
[1777988165648,43.1,81477.52,0.0,0.95394,4e-05,5.47469]
[1777988165700,43.1,81477.52,0.0,0.95394,4e-05,5.47469]
[1777988165767,43.1,81477.52,0.0,0.95394,4e-05,5.47469]
[1777988165835,43.1,81477.52,0.0,0.95394,4e-05,5.47469]
[1777988166056,43.1,81477.52,0.0,0.95394,4e-05,5.47469]
[1777988166071,43.1,81478.79,0.0,0.95399,4e-05,5.46996]
[1777988170941,43.1,81482.13,0.0,0.95412,4e-05,5.45755]
[1777988171585,43.1,81482.13,0.0,0.95412,4e-05,5.45755]
[1777988171605,43.1,81482.13,0.0,0.95412,4e-05,5.45755]
[1777988171797,43.1,81482.13,0.0,0.95412,4e-05,5.45755]
[1777988171825,43.1,81482.13,0.0,0.95412,4e-05,5.45755]
[1777988171992,43.1,81482.51,0.0,0.95414,4e-05,5.45615]
[1777988172447,43.1,81482.51,0.0,0.95414,4e-05,5.45615]
[1777988172619,43.1,81482.51,0.0,0.95414,4e-05,5.45615]
[1777988172956,43.1,81472.54,0.0,0.95374,4e-05,5.49313]
[1777988173962,43.09,81468.55,0.0,0.95358,4e-05,5.50792]
[1777988176283,43.09,81467.99,0.0,0.95356,4e-05,5.50993]
[1777988176351,43.09,81468.25,0.0,0.95357,4e-05,5.50888]
[1777988176983,43.09,81473.84,0.0,0.9538,4e-05,5.48803]
[1777988182018,43.09,81475.5,0.0,0.95386,4e-05,5.48172]
[1777988184099,43.09,81476.86,0.0,0.95392,4e-05,5.47665]
[1777988184134,43.09,81476.86,0.0,0.95392,4e-05,5.47665]
[1777988184329,43.09,81476.86,0.0,0.95392,4e-05,5.47665]
[1777988184430,43.09,81487.27,0.0,0.95433,4e-05,5.43817]
[1777988184872,43.09,81487.27,0.0,0.95433,4e-05,5.43817]
[1777988184898,43.09,81487.27,0.0,0.95433,4e-05,5.43817]
[1777988185080,43.09,81487.27,0.0,0.95433,4e-05,5.43817]
[1777988185129,43.09,81491.7,0.0,0.9545,4e-05,5.42183]
[1777988186051,43.09,81494.01,0.0,0.95459,4e-05,5.4134]
[1777988191086,43.1,81494.18,0.0,0.95462,4e-05,5.40913]
[1777988191738,43.1,81494.18,0.0,0.95462,4e-05,5.40913]
[1777988191790,43.1,81494.18,0.0,0.95462,4e-05,5.40913]
[1777988191825,43.1,81494.18,0.0,0.95462,4e-05,5.40913]
[1777988193360,43.1,81487.38,0.0,0.95436,4e-05,5.43435]
[1777988194109,43.1,81484.33,0.0,0.95424,4e-05,5.44565]
[1777988196154,43.1,81484.22,0.0,0.95423,4e-05,5.44608]
[1777988196285,43.1,81484.22,0.0,0.95423,4e-05,5.44608]
[1777988196328,43.1,81484.22,0.0,0.95423,4e-05,5.44608]
[1777988196380,43.1,81479.54,0.0,0.95405,4e-05,5.46342]
[1777988196757,43.1,81479.54,0.0,0.95405,4e-05,5.46342]
[1777988196828,43.1,81479.54,0.0,0.95405,4e-05,5.46342]
[1777988200151,43.1,81474.28,0.0,0.95384,4e-05,5.48285]
[1777988201459,43.1,81474.49,0.0,0.95385,4e-05,5.48203]
[1777988201511,43.1,81474.49,0.0,0.95385,4e-05,5.48203]
[1777988202582,43.1,81473.97,0.0,0.95383,4e-05,5.48392]
[1777988203171,43.1,81471.7,0.0,0.95374,4e-05,5.49231]
[1777988204075,43.1,81471.7,0.0,0.95374,4e-05,5.49231]
[1777988204290,43.1,81469.81,0.0,0.95366,4e-05,5.49929]
[1777988207202,43.09,81463.7,0.0,0.95342,4e-05,5.52185]
[1777988208334,43.09,81463.7,0.0,0.95342,4e-05,5.52185]
[1777988208431,43.09,81463.29,0.0,0.95341,4e-05,5.52318]
[1777988211230,43.09,81461.15,0.0,0.95332,4e-05,5.53097]
[1777988212237,43.09,81463.42,0.0,0.95342,4e-05,5.52239]
[1777988217272,43.09,81463.16,0.0,0.95341,4e-05,5.52288]
[1777988218382,43.09,81463.16,0.0,0.95341,4e-05,5.52288]
[1777988218402,43.09,81469.19,0.0,0.95365,4e-05,5.50033]
[1777988218687,43.09,81469.19,0.0,0.95365,4e-05,5.50033]
[1777988219128,43.09,81469.19,0.0,0.95365,4e-05,5.50033]
[1777988219293,43.09,81466.91,0.0,0.95356,4e-05,5.50873]
[1777988220300,43.09,81470.74,0.0,0.95372,4e-05,5.49443]
[1777988222142,43.09,81472.44,0.0,0.95378,4e-05,5.48805]
[1777988223343,43.09,81473.65,0.0,0.95383,4e-05,5.48351]
[1777988223575,43.09,81472.65,0.0,0.95379,4e-05,5.4872]
[1777988224337,43.09,81472.65,0.0,0.95379,4e-05,5.4872]
[1777988224438,43.09,81463.46,0.0,0.95343,4e-05,5.52137]
[1777988225335,43.09,81460.49,0.0,0.95331,4e-05,5.53243]
[1777988226341,43.09,81455.92,0.0,0.95313,4e-05,5.54942]
[1777988228356,43.09,81452.52,0.0,0.95299,4e-05,5.56192]
[1777988229363,43.09,81455.54,0.0,0.95312,4e-05,5.55048]
[1777988230370,43.09,81459.46,0.0,0.95327,4e-05,5.53567]
[1777988230748,43.09,81459.46,0.0,0.95327,4e-05,5.53567]
[1777988230824,43.09,81459.46,0.0,0.95327,4e-05,5.53567]
[1777988230848,43.09,81459.46,0.0,0.95327,4e-05,5.53567]
[1777988232321,43.09,81458.08,0.0,0.95322,4e-05,5.54069]
[1777988232392,43.09,81426.74,0.0,0.95195,4e-05,5.65851]
[1777988232574,43.09,81426.74,0.0,0.95195,4e-05,5.65851]
[1777988233404,43.09,81414.31,0.0,0.95144,4e-05,5.70561]
[1777988233917,43.09,81414.31,0.0,0.95144,4e-05,5.70561]
[1777988234413,43.09,81413.03,0.0,0.95139,4e-05,5.71016]
[1777988235418,43.09,81410.51,0.0,0.95129,4e-05,5.71937]
[1777988236425,43.08,81414.96,0.0,0.95148,4e-05,5.702]
[1777988237242,43.08,81414.96,0.0,0.95148,4e-05,5.702]
[1777988237432,43.08,81416.74,0.0,0.95156,4e-05,5.6948]
[1777988238439,43.08,81420.7,0.0,0.95173,4e-05,5.67935]
[1777988239446,43.08,81426.0,0.0,0.95195,4e-05,5.65886]
[1777988241460,43.08,81425.15,0.0,0.95192,4e-05,5.66141]
[1777988241548,43.08,81425.15,0.0,0.95192,4e-05,5.66141]
[1777988241788,43.08,81425.15,0.0,0.95192,4e-05,5.66141]
[1777988242467,43.08,81424.24,0.0,0.95189,4e-05,5.66454]
[1777988242600,43.08,81424.24,0.0,0.95189,4e-05,5.66454]
[1777988244482,43.08,81419.99,0.0,0.95172,4e-05,5.68002]
[1777988244561,43.08,81419.99,0.0,0.95172,4e-05,5.68002]
[1777988244577,43.08,81419.99,0.0,0.95172,4e-05,5.68002]
[1777988244604,43.08,81419.99,0.0,0.95172,4e-05,5.68002]
[1777988245020,43.08,81419.99,0.0,0.95172,4e-05,5.68002]
[1777988245092,43.08,81419.99,0.0,0.95172,4e-05,5.68002]
[1777988249517,43.07,81431.1,0.0,0.9522,4e-05,5.6358]
[1777988250524,43.07,81433.65,0.0,0.9523,4e-05,5.62588]
[1777988255560,43.07,81432.93,0.0,0.95232,4e-05,5.62317]
[1777988259512,43.07,81434.71,0.0,0.9524,4e-05,5.6159]
[1777988259543,43.06,81435.99,0.0,0.95245,4e-05,5.61081]
[1777988259609,43.06,81435.99,0.0,0.95245,4e-05,5.61081]
[1777988259681,43.06,81438.58,0.0,0.95256,4e-05,5.6008]
[1777988260599,43.06,81444.16,0.0,0.95279,4e-05,5.57981]
[1777988261606,43.06,81438.53,0.0,0.95256,4e-05,5.60054]
[1777988263619,43.06,81434.72,0.0,0.95241,4e-05,5.61442]
[1777988264753,43.06,81434.72,0.0,0.95241,4e-05,5.61442]
[1777988264973,43.06,81434.72,0.0,0.95241,4e-05,5.61442]
[1777988265179,43.06,81434.72,0.0,0.95241,4e-05,5.61442]
[1777988265232,43.06,81438.96,0.0,0.95259,4e-05,5.59817]
[1777988269661,43.06,81435.07,0.0,0.95244,4e-05,5.61164]
[1777988271344,43.06,81435.07,0.0,0.95244,4e-05,5.61164]
[1777988271366,43.06,81435.07,0.0,0.95244,4e-05,5.61164]
[1777988271467,43.06,81433.15,0.0,0.95237,4e-05,5.61863]
[1777988271588,43.06,81433.15,0.0,0.95237,4e-05,5.61863]
[1777988277492,43.05,81432.87,0.0,0.95237,4e-05,5.61833]
[1777988277545,43.05,81432.87,0.0,0.95237,4e-05,5.61833]
[1777988277578,43.05,81433.65,0.0,0.95241,4e-05,5.61511]
[1777988280742,43.05,81431.19,0.0,0.95231,4e-05,5.62362]
[1777988284051,43.05,81402.48,0.0,0.95114,4e-05,5.73212]
[1777988284771,43.05,81399.57,0.0,0.95102,4e-05,5.74325]
[1777988287792,43.05,81402.3,0.0,0.95113,4e-05,5.73277]
[1777988288799,43.05,81404.2,0.0,0.95121,4e-05,5.72551]
[1777988289806,43.05,81409.87,0.0,0.95145,4e-05,5.70388]
[1777988291820,43.05,81415.09,0.0,0.95166,4e-05,5.68411]
[1777988294892,43.05,81414.39,0.0,0.95163,4e-05,5.68694]
[1777988294910,43.05,81414.39,0.0,0.95163,4e-05,5.68694]
[1777988295082,43.05,81414.39,0.0,0.95163,4e-05,5.68694]
[1777988296855,43.05,81411.69,0.0,0.95152,4e-05,5.69746]
[1777988299876,43.05,81409.47,0.0,0.95142,4e-05,5.7061]
[1777988300883,43.05,81411.39,0.0,0.9515,4e-05,5.69883]
[1777988301890,43.05,81419.51,0.0,0.95183,4e-05,5.66801]
[1777988302897,43.05,81425.22,0.0,0.95207,4e-05,5.64602]
[1777988303903,43.05,81420.59,0.0,0.95189,4e-05,5.66327]
[1777988305918,43.05,81424.58,0.0,0.95206,4e-05,5.64749]
[1777988306766,43.05,81424.58,0.0,0.95206,4e-05,5.64749]
[1777988306812,43.05,81424.58,0.0,0.95206,4e-05,5.64749]
[1777988306827,43.05,81424.58,0.0,0.95206,4e-05,5.64749]
[1777988310954,43.04,81406.0,0.0,0.9513,4e-05,5.71712]
[1777988311960,43.04,81400.81,0.0,0.95112,4e-05,5.73283]
[1777988314982,43.04,81400.72,0.0,0.95111,4e-05,5.73319]
[1777988315041,43.04,81400.72,0.0,0.95111,4e-05,5.73319]
[1777988315077,43.04,81400.72,0.0,0.95111,4e-05,5.73319]
[1777988316847,43.04,81402.02,0.0,0.95117,4e-05,5.72824]
[1777988316974,43.04,81402.02,0.0,0.95117,4e-05,5.72824]
[1777988317000,43.04,81416.61,0.0,0.95178,4e-05,5.67219]
[1777988318006,43.04,81417.01,0.0,0.9518,4e-05,5.67033]
[1777988320325,43.04,81416.31,0.0,0.95177,4e-05,5.67265]
[1777988320341,43.04,81416.31,0.0,0.95177,4e-05,5.67265]
[1777988320369,43.04,81416.31,0.0,0.95177,4e-05,5.67265]
[1777988320498,43.04,81422.14,0.0,0.95201,4e-05,5.65018]
[1777988321379,43.04,81422.14,0.0,0.95201,4e-05,5.65018]
[1777988321480,43.04,81426.45,0.0,0.95219,4e-05,5.63356]
[1777988323555,43.04,81427.88,0.0,0.95225,4e-05,5.62787]
[1777988323580,43.04,81427.88,0.0,0.95225,4e-05,5.62787]
[1777988323583,43.04,81427.88,0.0,0.95225,4e-05,5.62787]
[1777988324049,43.04,81427.51,0.0,0.95225,4e-05,5.62872]
[1777988327686,43.03,81426.69,0.0,0.95222,4e-05,5.63101]
[1777988327826,43.03,81426.69,0.0,0.95222,4e-05,5.63101]
[1777988328077,43.03,81423.41,0.0,0.95209,4e-05,5.64315]
[1777988330090,43.03,81412.76,0.0,0.95166,4e-05,5.68301]
[1777988331098,43.03,81406.99,0.0,0.95142,4e-05,5.70464]
[1777988333112,43.03,81399.73,0.0,0.95113,4e-05,5.73157]
[1777988337030,43.02,81400.49,0.0,0.95118,4e-05,5.72736]
[1777988337076,43.02,81400.49,0.0,0.95118,4e-05,5.72736]
[1777988337085,43.02,81400.49,0.0,0.95118,4e-05,5.72736]
[1777988337989,43.02,81399.31,0.0,0.95113,4e-05,5.73145]
[1777988338041,43.02,81399.31,0.0,0.95113,4e-05,5.73145]
[1777988338078,43.02,81399.31,0.0,0.95113,4e-05,5.73145]
[1777988338457,43.02,81399.31,0.0,0.95113,4e-05,5.73145]
[1777988338589,43.02,81399.31,0.0,0.95113,4e-05,5.73145]
[1777988338547,43.02,81398.5,0.0,0.9511,4e-05,5.73412]
[1777988343182,43.02,81384.03,0.0,0.95052,4e-05,5.78795]
[1777988344189,43.02,81381.09,0.0,0.95039,4e-05,5.79921]
[1777988347010,43.02,81383.1,0.0,0.95048,4e-05,5.79129]
[1777988347210,43.02,81407.37,0.0,0.9515,4e-05,5.69773]
[1777988348217,43.01,81409.24,0.0,0.95158,4e-05,5.69024]
[1777988350637,43.01,81406.57,0.0,0.95147,4e-05,5.70006]
[1777988351575,43.01,81409.66,0.0,0.9516,4e-05,5.68791]
[1777988351667,43.01,81409.99,0.0,0.95162,4e-05,5.6863]
[1777988351839,43.01,81409.99,0.0,0.95162,4e-05,5.6863]
[1777988352845,43.01,81411.47,0.0,0.95169,4e-05,5.68032]
[1777988352892,43.01,81411.47,0.0,0.95169,4e-05,5.68032]
[1777988353078,43.01,81411.47,0.0,0.95169,4e-05,5.68032]
[1777988353251,43.01,81410.32,0.0,0.95164,4e-05,5.68436]
[1777988357109,43.01,81407.04,0.0,0.95152,4e-05,5.6958]
[1777988357295,43.01,81424.86,0.0,0.95225,4e-05,5.62774]
[1777988358292,43.0,81429.49,0.0,0.95245,4e-05,5.60998]
[1777988359299,43.0,81425.92,0.0,0.9523,4e-05,5.62325]
[1777988360850,43.0,81424.26,0.0,0.95224,4e-05,5.62929]
[1777988361546,43.0,81424.26,0.0,0.95224,4e-05,5.62929]
[1777988361577,43.0,81424.26,0.0,0.95224,4e-05,5.62929]
[1777988361596,43.0,81424.26,0.0,0.95224,4e-05,5.62929]
[1777988362542,43.0,81424.12,0.0,0.95224,4e-05,5.6293]
[1777988362578,43.0,81424.12,0.0,0.95224,4e-05,5.6293]
[1777988362639,43.0,81420.33,0.0,0.95208,4e-05,5.64366]
[1777988363328,43.0,81415.93,0.0,0.9519,4e-05,5.66007]
[1777988364335,43.0,81412.07,0.0,0.95175,4e-05,5.67443]
[1777988366349,43.0,81404.9,0.0,0.95146,4e-05,5.70108]
[1777988367645,43.0,81404.9,0.0,0.95146,4e-05,5.70108]
[1777988367447,43.0,81400.57,0.0,0.95128,4e-05,5.71724]
[1777988368404,43.0,81416.64,0.0,0.95195,4e-05,5.6556]
[1777988369411,43.0,81421.65,0.0,0.95216,4e-05,5.63629]
[1777988369842,43.0,81421.65,0.0,0.95216,4e-05,5.63629]
[1777988369995,43.0,81421.65,0.0,0.95216,4e-05,5.63629]
[1777988371373,42.99,81419.71,0.0,0.95208,4e-05,5.64338]
[1777988372345,42.99,81419.81,0.0,0.95212,4e-05,5.63858]
[1777988372424,42.99,81419.81,0.0,0.95212,4e-05,5.63858]
[1777988372586,42.99,81419.81,0.0,0.95212,4e-05,5.63858]
[1777988372433,42.99,81418.68,0.0,0.95208,4e-05,5.64259]
[1777988375454,42.99,81424.31,0.0,0.95232,4e-05,5.62041]
[1777988376888,42.99,81425.01,0.0,0.95235,4e-05,5.61752]
[1777988376934,42.99,81425.01,0.0,0.95235,4e-05,5.61752]
[1777988377078,42.99,81425.01,0.0,0.95235,4e-05,5.61752]
[1777988377582,42.99,81425.01,0.0,0.95235,4e-05,5.61752]
[1777988377638,42.99,81425.01,0.0,0.95235,4e-05,5.61752]
[1777988377833,42.99,81424.86,0.0,0.95235,4e-05,5.61785]
[1777988378475,42.99,81424.25,0.0,0.95232,4e-05,5.61991]
[1777988380489,42.99,81419.67,0.0,0.95214,4e-05,5.63675]
[1777988385524,42.98,81417.24,0.0,0.95206,4e-05,5.64454]
[1777988386397,42.98,81417.24,0.0,0.95206,4e-05,5.64454]
[1777988386442,42.98,81417.24,0.0,0.95206,4e-05,5.64454]
[1777988386575,42.98,81417.24,0.0,0.95206,4e-05,5.64454]
[1777988386957,42.98,81416.85,0.0,0.95205,4e-05,5.64573]
[1777988387010,42.98,81416.85,0.0,0.95205,4e-05,5.64573]
[1777988387083,42.98,81416.85,0.0,0.95205,4e-05,5.64573]
[1777988387538,42.98,81417.04,0.0,0.95206,4e-05,5.64473]
[1777988388563,42.98,81412.69,0.0,0.95188,4e-05,5.66096]
[1777988389555,42.98,81406.07,0.0,0.95161,4e-05,5.68588]
[1777988390507,42.98,81406.07,0.0,0.95161,4e-05,5.68588]
[1777988390559,42.98,81406.07,0.0,0.95161,4e-05,5.68588]
[1777988390590,42.98,81406.07,0.0,0.95161,4e-05,5.68588]
[1777988391571,42.98,81386.59,0.0,0.95081,4e-05,5.75978]
[1777988392576,42.98,81380.48,0.0,0.95056,4e-05,5.78292]
[1777988393583,42.98,81378.21,0.0,0.95047,4e-05,5.7912]
[1777988395597,42.97,81375.25,0.0,0.95035,4e-05,5.80157]
[1777988397611,42.97,81371.17,0.0,0.95019,4e-05,5.81624]
[1777988398617,42.97,81365.36,0.0,0.94995,4e-05,5.83818]
[1777988399625,42.97,81360.17,0.0,0.94974,4e-05,5.85775]
[1777988400632,42.96,81355.89,0.0,0.94956,4e-05,5.87378]
[1777988401639,42.96,81340.83,0.0,0.94892,4e-05,5.93195]
[1777988402646,42.96,81336.0,0.0,0.94872,4e-05,5.95022]
[1777988403652,42.96,81330.34,0.0,0.94848,4e-05,5.97215]
[1777988404660,42.96,81319.01,0.0,0.94799,4e-05,6.01649]
[1777988406673,42.96,81312.63,0.0,0.94771,4e-05,6.04092]
[1777988407682,42.96,81307.79,0.0,0.94751,4e-05,6.05966]
[1777988409695,42.95,81302.53,0.0,0.94728,4e-05,6.07957]
[1777988412350,42.95,81301.74,0.0,0.94726,4e-05,6.08218]
[1777988412808,42.95,81290.43,0.0,0.94676,4e-05,6.12621]
[1777988414824,42.95,81287.25,0.0,0.94663,4e-05,6.13775]
[1777988415870,42.95,81287.25,0.0,0.94663,4e-05,6.13775]
[1777988416753,42.94,81273.48,0.0,0.94603,5e-05,6.19181]
[1777988417760,42.94,81277.62,0.0,0.94622,5e-05,6.17451]
[1777988418766,42.94,81275.92,0.0,0.94615,5e-05,6.18063]
[1777988422662,42.93,81274.83,0.0,0.94612,5e-05,6.18362]
[1777988422796,42.93,81288.28,0.0,0.94674,4e-05,6.12824]
[1777988423803,42.91,81294.5,0.0,0.94709,4e-05,6.0966]
[1777988424811,42.91,81297.99,0.0,0.94726,4e-05,6.08153]
[1777988426379,42.91,81297.99,0.0,0.94726,4e-05,6.08153]
[1777988426824,42.91,81288.62,0.0,0.94685,4e-05,6.11841]
[1777988428838,42.9,81285.77,0.0,0.94673,4e-05,6.12867]
[1777988429846,42.9,81276.81,0.0,0.94634,5e-05,6.164]
[1777988430851,42.9,81269.27,0.0,0.946,5e-05,6.19374]
[1777988431858,42.87,81266.31,0.0,0.94604,5e-05,6.18907]
[1777988435887,42.83,81256.22,0.0,0.94575,5e-05,6.21492]
[1777988436894,42.83,81250.25,0.0,0.94547,5e-05,6.23912]
[1777988437901,42.82,81236.51,0.0,0.94486,5e-05,6.29382]
[1777988438908,42.82,81236.04,0.0,0.94486,5e-05,6.29319]
[1777988441929,42.81,81218.29,0.0,0.94407,5e-05,6.36322]
[1777988443085,42.77,81215.16,0.0,0.9441,5e-05,6.36066]
[1777988444092,42.73,81225.1,0.0,0.94471,5e-05,6.30587]
[1777988445099,42.73,81227.77,0.0,0.94485,5e-05,6.29363]
[1777988446107,42.72,81231.49,0.0,0.94504,5e-05,6.27713]
[1777988449135,42.71,81240.77,0.0,0.94551,5e-05,6.23552]
[1777988450530,42.71,81240.77,0.0,0.94551,5e-05,6.23552]
[1777988450618,42.71,81250.88,0.0,0.94598,5e-05,6.19329]
[1777988451142,42.71,81284.46,0.0,0.94749,4e-05,6.0582]
[1777988452150,42.68,81287.52,0.0,0.94775,4e-05,6.03452]
[1777988453996,42.68,81285.67,0.0,0.94767,4e-05,6.0415]
[1777988456179,42.67,81279.31,0.0,0.9474,4e-05,6.06563]
[1777988460297,42.67,81277.44,0.0,0.94734,4e-05,6.07175]
[1777988463228,42.66,81284.14,0.0,0.94765,4e-05,6.04309]
[1777988464275,42.66,81284.14,0.0,0.94765,4e-05,6.04309]
[1777988464342,42.66,81296.56,0.0,0.94821,4e-05,5.9932]
[1777988465246,42.66,81311.54,0.0,0.94886,4e-05,5.93387]
[1777988466253,42.66,81319.3,0.0,0.94921,4e-05,5.90272]
[1777988467980,42.66,81322.2,0.0,0.94933,4e-05,5.89114]
[1777988468267,42.66,81327.88,0.0,0.94958,4e-05,5.86868]
[1777988470281,42.66,81318.52,0.0,0.94918,4e-05,5.90534]
[1777988471287,42.66,81316.16,0.0,0.94908,4e-05,5.91433]
[1777988474309,42.66,81312.54,0.0,0.94893,4e-05,5.92803]
[1777988476323,42.66,81306.09,0.0,0.94865,4e-05,5.95306]
[1777988477611,42.66,81306.09,0.0,0.94865,4e-05,5.95306]
[1777988477661,42.66,81306.09,0.0,0.94865,4e-05,5.95306]
[1777988477826,42.66,81306.09,0.0,0.94865,4e-05,5.95306]
[1777988480351,42.65,81310.37,0.0,0.94885,4e-05,5.93501]
[1777988482092,42.65,81313.15,0.0,0.94897,4e-05,5.92379]
[1777988482106,42.65,81313.15,0.0,0.94897,4e-05,5.92379]
[1777988482326,42.65,81313.15,0.0,0.94897,4e-05,5.92379]
[1777988482366,42.65,81316.8,0.0,0.94914,4e-05,5.90918]
[1777988483373,42.65,81323.33,0.0,0.94942,4e-05,5.88329]
[1777988484380,42.65,81327.87,0.0,0.94962,4e-05,5.86532]
[1777988485802,42.65,81327.87,0.0,0.94962,4e-05,5.86532]
[1777988485836,42.65,81327.87,0.0,0.94962,4e-05,5.86532]
[1777988485387,42.65,81331.41,0.0,0.94977,4e-05,5.85132]
[1777988486205,42.65,81331.41,0.0,0.94977,4e-05,5.85132]
[1777988489762,42.65,81330.91,0.0,0.94975,4e-05,5.85297]
[1777988489813,42.65,81330.91,0.0,0.94975,4e-05,5.85297]
[1777988489830,42.65,81330.91,0.0,0.94975,4e-05,5.85297]
[1777988490422,42.65,81328.09,0.0,0.94963,4e-05,5.86381]
[1777988491952,42.65,81328.19,0.0,0.94967,4e-05,5.85909]
[1777988492078,42.65,81328.19,0.0,0.94967,4e-05,5.85909]
[1777988492112,42.65,81328.19,0.0,0.94967,4e-05,5.85909]
[1777988492326,42.65,81328.19,0.0,0.94967,4e-05,5.85909]
[1777988494449,42.65,81323.45,0.0,0.94947,4e-05,5.87735]
[1777988495458,42.65,81319.1,0.0,0.94929,4e-05,5.8943]
[1777988496200,42.65,81319.1,0.0,0.94929,4e-05,5.8943]
[1777988496230,42.65,81319.1,0.0,0.94929,4e-05,5.8943]
[1777988496324,42.65,81319.1,0.0,0.94929,4e-05,5.8943]
[1777988498477,42.65,81311.16,0.0,0.94895,4e-05,5.92504]
[1777988498882,42.65,81311.16,0.0,0.94895,4e-05,5.92504]
[1777988498930,42.65,81311.16,0.0,0.94895,4e-05,5.92504]
[1777988499080,42.65,81311.16,0.0,0.94895,4e-05,5.92504]
[1777988499485,42.65,81307.43,0.0,0.94879,4e-05,5.93956]
[1777988502506,42.64,81302.27,0.0,0.94857,4e-05,5.95921]
[1777988503221,42.64,81302.27,0.0,0.94857,4e-05,5.95921]
[1777988503273,42.64,81302.27,0.0,0.94857,4e-05,5.95921]
[1777988503328,42.64,81302.27,0.0,0.94857,4e-05,5.95921]
[1777988504519,42.64,81295.07,0.0,0.94826,4e-05,5.98721]
[1777988506534,42.64,81294.81,0.0,0.94826,4e-05,5.98757]
[1777988507547,42.64,81302.38,0.0,0.94859,4e-05,5.95722]
[1777988508313,42.64,81302.38,0.0,0.94859,4e-05,5.95722]
[1777988508326,42.64,81302.38,0.0,0.94859,4e-05,5.95722]
[1777988508540,42.64,81302.38,0.0,0.94859,4e-05,5.95722]
[1777988508553,42.64,81312.23,0.0,0.94902,4e-05,5.91801]
[1777988509560,42.64,81317.55,0.0,0.94926,4e-05,5.89684]
[1777988510809,42.64,81317.55,0.0,0.94926,4e-05,5.89684]
[1777988510835,42.64,81317.55,0.0,0.94926,4e-05,5.89684]
[1777988510841,42.64,81317.55,0.0,0.94926,4e-05,5.89684]
[1777988511574,42.64,81322.83,0.0,0.94949,4e-05,5.87576]
[1777988512091,42.64,81322.83,0.0,0.94949,4e-05,5.87576]
[1777988512325,42.64,81322.83,0.0,0.94949,4e-05,5.87576]
[1777988512581,42.64,81323.19,0.0,0.94951,4e-05,5.87421]
[1777988514727,42.64,81323.36,0.0,0.94951,4e-05,5.87341]
[1777988514779,42.64,81323.36,0.0,0.94951,4e-05,5.87341]
[1777988514825,42.64,81323.36,0.0,0.94951,4e-05,5.87341]
[1777988520030,42.63,81323.6,0.0,0.94953,4e-05,5.8717]
[1777988520036,42.63,81323.6,0.0,0.94953,4e-05,5.8717]
[1777988520093,42.63,81323.6,0.0,0.94953,4e-05,5.8717]
[1777988520589,42.63,81323.6,0.0,0.94953,4e-05,5.8717]
[1777988520637,42.63,81323.6,0.0,0.94953,4e-05,5.8717]
[1777988520828,42.63,81323.6,0.0,0.94953,4e-05,5.8717]
[1777988520676,42.63,81326.57,0.0,0.94966,4e-05,5.85993]
[1777988526679,42.63,81325.89,0.0,0.94964,4e-05,5.86199]
[1777988527686,42.63,81334.25,0.0,0.95,4e-05,5.82915]
[1777988528090,42.63,81334.25,0.0,0.95,4e-05,5.82915]
[1777988528693,42.63,81337.69,0.0,0.95015,4e-05,5.81566]
[1777988529564,42.63,81337.69,0.0,0.95015,4e-05,5.81566]
[1777988529579,42.63,81337.69,0.0,0.95015,4e-05,5.81566]
[1777988529612,42.63,81337.69,0.0,0.95015,4e-05,5.81566]
[1777988529700,42.63,81337.41,0.0,0.95014,4e-05,5.81671]
[1777988531623,42.63,81337.54,0.0,0.95014,4e-05,5.81616]
[1777988531827,42.63,81337.54,0.0,0.95014,4e-05,5.81616]
[1777988531714,42.63,81342.03,0.0,0.95033,4e-05,5.79862]
[1777988532721,42.63,81337.14,0.0,0.95012,4e-05,5.81767]
[1777988533544,42.63,81337.14,0.0,0.95012,4e-05,5.81767]
[1777988533597,42.63,81337.14,0.0,0.95012,4e-05,5.81767]
[1777988534735,42.63,81327.51,0.0,0.94971,4e-05,5.85523]
[1777988535865,42.63,81327.51,0.0,0.94971,4e-05,5.85523]
[1777988535948,42.63,81327.33,0.0,0.94971,4e-05,5.85582]
[1777988536089,42.63,81327.33,0.0,0.94971,4e-05,5.85582]
[1777988536749,42.63,81327.99,0.0,0.94974,4e-05,5.85313]
[1777988539770,42.63,81342.98,0.0,0.95038,4e-05,5.79426]
[1777988540777,42.63,81350.96,0.0,0.95072,4e-05,5.76324]
[1777988541784,42.63,81356.33,0.0,0.95095,4e-05,5.74247]
[1777988543798,42.63,81360.17,0.0,0.95111,4e-05,5.72777]
[1777988546819,42.63,81366.37,0.0,0.95136,4e-05,5.70416]
[1777988550848,42.63,81361.64,0.0,0.95116,4e-05,5.72291]
[1777988551812,42.63,81361.64,0.0,0.95116,4e-05,5.72291]
[1777988551831,42.63,81361.64,0.0,0.95116,4e-05,5.72291]
[1777988551878,42.63,81361.64,0.0,0.95116,4e-05,5.72291]
[1777988551910,42.63,81360.06,0.0,0.95112,4e-05,5.72495]
[1777988552120,42.63,81360.06,0.0,0.95112,4e-05,5.72495]
[1777988552331,42.63,81360.06,0.0,0.95112,4e-05,5.72495]
[1777988552860,42.63,81361.31,0.0,0.95118,4e-05,5.7202]
[1777988554875,42.63,81367.18,0.0,0.95142,4e-05,5.69777]
[1777988554946,42.63,81367.18,0.0,0.95142,4e-05,5.69777]
[1777988555077,42.63,81367.18,0.0,0.95142,4e-05,5.69777]
[1777988555083,42.63,81367.18,0.0,0.95142,4e-05,5.69777]
[1777988555333,42.63,81367.18,0.0,0.95142,4e-05,5.69777]
[1777988555881,42.63,81369.02,0.0,0.95149,4e-05,5.69082]
[1777988556889,42.63,81375.07,0.0,0.95175,4e-05,5.66771]
[1777988557226,42.63,81375.07,0.0,0.95175,4e-05,5.66771]
[1777988559909,42.64,81384.5,0.0,0.95213,4e-05,5.63215]
[1777988559954,42.64,81384.5,0.0,0.95213,4e-05,5.63215]
[1777988560917,42.64,81388.47,0.0,0.95229,4e-05,5.61718]
[1777988562525,42.64,81388.51,0.0,0.95229,4e-05,5.61727]
[1777988562534,42.64,81388.51,0.0,0.95229,4e-05,5.61727]
[1777988562579,42.64,81388.51,0.0,0.95229,4e-05,5.61727]
[1777988562676,42.64,81388.51,0.0,0.95229,4e-05,5.61754]
[1777988565811,42.64,81391.29,0.0,0.9524,4e-05,5.60748]
[1777988566030,42.64,81391.29,0.0,0.9524,4e-05,5.60748]
[1777988566481,42.64,81406.28,0.0,0.95301,4e-05,5.5508]
[1777988567720,42.64,81406.28,0.0,0.95301,4e-05,5.5508]
[1777988567819,42.64,81406.71,0.0,0.95302,4e-05,5.54985]
[1777988569432,42.64,81408.66,0.0,0.9531,4e-05,5.54247]
[1777988569448,42.64,81399.23,0.0,0.9527,4e-05,5.579]
[1777988569980,42.64,81389.24,0.0,0.95229,4e-05,5.61703]
[1777988570998,42.65,81373.72,0.0,0.95165,4e-05,5.67678]
[1777988572010,42.65,81368.95,0.0,0.95145,4e-05,5.6954]
[1777988573016,42.65,81366.27,0.0,0.95133,4e-05,5.70589]
[1777988575445,42.65,81363.0,0.0,0.95119,4e-05,5.71889]
[1777988579058,42.65,81373.87,0.0,0.95164,4e-05,5.67734]
[1777988580462,42.65,81373.87,0.0,0.95164,4e-05,5.67734]
[1777988580656,42.65,81373.87,0.0,0.95164,4e-05,5.67734]
[1777988580665,42.65,81372.46,0.0,0.95158,4e-05,5.68303]
[1777988581073,42.65,81387.05,0.0,0.95219,4e-05,5.62713]
[1777988583087,42.65,81389.64,0.0,0.95229,4e-05,5.61765]
[1777988584200,42.65,81389.64,0.0,0.95229,4e-05,5.61765]
[1777988585101,42.65,81382.63,0.0,0.95199,4e-05,5.64497]
[1777988586108,42.65,81372.29,0.0,0.95156,4e-05,5.68511]
[1777988588001,42.65,81373.83,0.0,0.95162,4e-05,5.6792]
[1777988588027,42.65,81373.83,0.0,0.95162,4e-05,5.6792]
[1777988588079,42.65,81373.83,0.0,0.95162,4e-05,5.6792]
[1777988588947,42.65,81373.86,0.0,0.95162,4e-05,5.6794]
[1777988589865,42.65,81373.86,0.0,0.95162,4e-05,5.6794]
[1777988589908,42.65,81373.86,0.0,0.95162,4e-05,5.6794]
[1777988590076,42.65,81374.3,0.0,0.95164,4e-05,5.67787]
[1777988590137,42.65,81378.12,0.0,0.9518,4e-05,5.66321]
[1777988592688,42.66,81378.46,0.0,0.95181,4e-05,5.66227]
[1777988592737,42.66,81378.46,0.0,0.95181,4e-05,5.66227]
[1777988592834,42.66,81378.46,0.0,0.95181,4e-05,5.66227]
[1777988592906,42.66,81379.81,0.0,0.95186,4e-05,5.65729]
[1777988593476,42.66,81379.81,0.0,0.95186,4e-05,5.65729]
[1777988593534,42.66,81379.71,0.0,0.95185,4e-05,5.65787]
[1777988594644,42.66,81379.71,0.0,0.95185,4e-05,5.65787]
[1777988594706,42.66,81408.2,0.0,0.95302,4e-05,5.54958]
[1777988595175,42.66,81416.83,0.0,0.95337,4e-05,5.51699]
[1777988596182,42.66,81416.88,0.0,0.95336,4e-05,5.51762]
[1777988597246,42.66,81416.88,0.0,0.95336,4e-05,5.51762]
[1777988597285,42.66,81416.88,0.0,0.95336,4e-05,5.51762]
[1777988597311,42.66,81420.83,0.0,0.95352,4e-05,5.50318]
[1777988598256,42.66,81420.83,0.0,0.95352,4e-05,5.50318]
[1777988598331,42.66,81420.83,0.0,0.95352,4e-05,5.50318]
[1777988598357,42.66,81421.44,0.0,0.95354,4e-05,5.50134]
[1777988600210,42.66,81425.03,0.0,0.95367,4e-05,5.48876]
[1777988601217,42.67,81429.56,0.0,0.95385,4e-05,5.47218]
[1777988603231,42.67,81426.02,0.0,0.9537,4e-05,5.48633]
[1777988604238,42.67,81409.0,0.0,0.95301,4e-05,5.55091]
[1777988605245,42.67,81400.05,0.0,0.95264,4e-05,5.58516]
[1777988606252,42.67,81401.23,0.0,0.95269,4e-05,5.58094]
[1777988607973,42.67,81401.23,0.0,0.95269,4e-05,5.58094]
[1777988608013,42.67,81400.51,0.0,0.95265,4e-05,5.58393]
[1777988608087,42.67,81400.51,0.0,0.95265,4e-05,5.58393]
[1777988608266,42.67,81401.42,0.0,0.95269,4e-05,5.58074]
[1777988609925,42.67,81401.42,0.0,0.95269,4e-05,5.58074]
[1777988610078,42.67,81400.89,0.0,0.95266,4e-05,5.58302]
[1777988610243,42.67,81400.89,0.0,0.95266,4e-05,5.58302]
[1777988610328,42.67,81400.89,0.0,0.95266,4e-05,5.58302]
[1777988613301,42.68,81394.62,0.0,0.95243,4e-05,5.60379]
[1777988614308,42.68,81390.84,0.0,0.95227,4e-05,5.61842]
[1777988616878,42.68,81388.14,0.0,0.95216,4e-05,5.62892]
[1777988616900,42.68,81388.14,0.0,0.95216,4e-05,5.62892]
[1777988616995,42.68,81388.14,0.0,0.95216,4e-05,5.62892]
[1777988616938,42.68,81385.29,0.0,0.95204,4e-05,5.63999]
[1777988617329,42.68,81383.94,0.0,0.95198,4e-05,5.64532]
[1777988620271,42.68,81381.82,0.0,0.95189,4e-05,5.65374]
[1777988620326,42.68,81381.82,0.0,0.95189,4e-05,5.65374]
[1777988620412,42.68,81381.82,0.0,0.95189,4e-05,5.65374]
[1777988620982,42.68,81381.82,0.0,0.95189,4e-05,5.65374]
[1777988621093,42.68,81381.19,0.0,0.95186,4e-05,5.6563]
[1777988623913,42.68,81381.69,0.0,0.95188,4e-05,5.65469]
[1777988623938,42.68,81381.69,0.0,0.95188,4e-05,5.65469]
[1777988623927,42.68,81375.87,0.0,0.95163,4e-05,5.67715]
[1777988624076,42.68,81375.87,0.0,0.95163,4e-05,5.67715]
[1777988624378,42.68,81373.89,0.0,0.95155,4e-05,5.68486]
[1777988625958,42.68,81373.89,0.0,0.95155,4e-05,5.68486]
[1777988625965,42.68,81373.89,0.0,0.95155,4e-05,5.68486]
[1777988626096,42.68,81374.28,0.0,0.95157,4e-05,5.68346]
[1777988627398,42.68,81379.66,0.0,0.95179,4e-05,5.66302]
[1777988628387,42.68,81379.66,0.0,0.95179,4e-05,5.66302]
[1777988628440,42.68,81379.66,0.0,0.95179,4e-05,5.66302]
[1777988628585,42.68,81379.66,0.0,0.95179,4e-05,5.66302]
[1777988628674,42.68,81379.82,0.0,0.95179,4e-05,5.66254]
[1777988632688,42.68,81380.15,0.0,0.9518,4e-05,5.66163]
[1777988632737,42.68,81380.15,0.0,0.9518,4e-05,5.66163]
[1777988632834,42.68,81380.15,0.0,0.9518,4e-05,5.66163]
[1777988632889,42.68,81387.68,0.0,0.95211,4e-05,5.63295]
[1777988633441,42.68,81391.25,0.0,0.95226,4e-05,5.61949]
[1777988634645,42.68,81391.25,0.0,0.95226,4e-05,5.61949]
[1777988634670,42.68,81391.25,0.0,0.95226,4e-05,5.61949]
[1777988634841,42.68,81391.25,0.0,0.95226,4e-05,5.61949]
[1777988637850,42.69,81389.65,0.0,0.95219,4e-05,5.62614]
[1777988638088,42.69,81389.24,0.0,0.95217,4e-05,5.62789]
[1777988638297,42.69,81389.24,0.0,0.95217,4e-05,5.62789]
[1777988638334,42.69,81389.24,0.0,0.95217,4e-05,5.62789]
[1777988638476,42.69,81395.47,0.0,0.95242,4e-05,5.60432]
[1777988641339,42.69,81395.71,0.0,0.95243,4e-05,5.60384]
[1777988641497,42.69,81395.21,0.0,0.9524,4e-05,5.60596]
[1777988642503,42.69,81403.1,0.0,0.95273,4e-05,5.57619]
[1777988643511,42.69,81408.6,0.0,0.95295,4e-05,5.55561]
[1777988644518,42.69,81416.32,0.0,0.95326,4e-05,5.52674]
[1777988645526,42.69,81422.56,0.0,0.95351,4e-05,5.50358]
[1777988647539,42.69,81431.28,0.0,0.95385,4e-05,5.4716]
[1777988648546,42.69,81421.67,0.0,0.95346,4e-05,5.50812]
[1777988649553,42.7,81415.03,0.0,0.95318,4e-05,5.53351]
[1777988650561,42.7,81420.94,0.0,0.95342,4e-05,5.51155]
[1777988651503,42.7,81420.94,0.0,0.95342,4e-05,5.51155]
[1777988651546,42.7,81420.94,0.0,0.95342,4e-05,5.51155]
[1777988651577,42.7,81420.94,0.0,0.95342,4e-05,5.51155]
[1777988651604,42.7,81421.93,0.0,0.95346,4e-05,5.50818]
[1777988653582,42.7,81413.04,0.0,0.95309,4e-05,5.54241]
[1777988654589,42.7,81409.08,0.0,0.95293,4e-05,5.55769]
[1777988656229,42.7,81408.54,0.0,0.9529,4e-05,5.56001]
[1777988656320,42.7,81408.54,0.0,0.9529,4e-05,5.56001]
[1777988656325,42.7,81408.54,0.0,0.9529,4e-05,5.56001]
[1777988656604,42.7,81405.6,0.0,0.95278,4e-05,5.57142]
[1777988657458,42.7,81405.6,0.0,0.95278,4e-05,5.57142]
[1777988657554,42.7,81405.6,0.0,0.95278,4e-05,5.57142]
[1777988657584,42.7,81405.6,0.0,0.95278,4e-05,5.57142]
[1777988658619,42.7,81413.56,0.0,0.9531,4e-05,5.54181]
[1777988660631,42.71,81414.87,0.0,0.95314,4e-05,5.53749]
[1777988661105,42.71,81414.87,0.0,0.95314,4e-05,5.53749]
[1777988661155,42.71,81414.87,0.0,0.95314,4e-05,5.53749]
[1777988661329,42.71,81414.87,0.0,0.95314,4e-05,5.53749]
[1777988661637,42.71,81415.53,0.0,0.95317,4e-05,5.53531]
[1777988663564,42.71,81416.02,0.0,0.95318,4e-05,5.53378]
[1777988663575,42.71,81416.02,0.0,0.95318,4e-05,5.53378]
[1777988663662,42.71,81416.02,0.0,0.95318,4e-05,5.53378]
[1777988663676,42.71,81418.55,0.0,0.95328,4e-05,5.52456]
[1777988664418,42.71,81418.55,0.0,0.95328,4e-05,5.52456]
[1777988664580,42.71,81418.55,0.0,0.95328,4e-05,5.52456]
[1777988665128,42.71,81417.85,0.0,0.95325,4e-05,5.52754]
[1777988665264,42.71,81417.85,0.0,0.95325,4e-05,5.52754]
[1777988665324,42.71,81417.85,0.0,0.95325,4e-05,5.52754]
[1777988665666,42.71,81408.16,0.0,0.95285,4e-05,5.56449]
[1777988666673,42.71,81406.78,0.0,0.95279,4e-05,5.56999]
[1777988671708,42.71,81402.79,0.0,0.95265,4e-05,5.58227]
[1777988672819,42.71,81402.79,0.0,0.95265,4e-05,5.58227]
[1777988672827,42.71,81402.79,0.0,0.95265,4e-05,5.58227]
[1777988672878,42.71,81402.79,0.0,0.95265,4e-05,5.58227]
[1777988673722,42.72,81406.92,0.0,0.95281,4e-05,5.56709]
[1777988674260,42.72,81406.92,0.0,0.95281,4e-05,5.56709]
[1777988674327,42.72,81406.92,0.0,0.95281,4e-05,5.56709]
[1777988674729,42.72,81409.54,0.0,0.95292,4e-05,5.55744]
[1777988679482,42.72,81408.55,0.0,0.95287,4e-05,5.56201]
[1777988679534,42.72,81408.55,0.0,0.95287,4e-05,5.56201]
[1777988679575,42.72,81408.55,0.0,0.95287,4e-05,5.56201]
[1777988684986,42.72,81409.53,0.0,0.95289,4e-05,5.56013]
[1777988685996,42.72,81416.64,0.0,0.95317,4e-05,5.53353]
[1777988686540,42.72,81416.64,0.0,0.95317,4e-05,5.53353]
[1777988686586,42.72,81416.64,0.0,0.95317,4e-05,5.53353]
[1777988686593,42.72,81416.64,0.0,0.95317,4e-05,5.53353]
[1777988687001,42.72,81422.15,0.0,0.95339,4e-05,5.51309]
[1777988687447,42.72,81422.15,0.0,0.95339,4e-05,5.51309]
[1777988687577,42.72,81422.15,0.0,0.95339,4e-05,5.51309]
[1777988688008,42.73,81420.01,0.0,0.9533,4e-05,5.52149]
[1777988690022,42.73,81416.97,0.0,0.95317,4e-05,5.5336]
[1777988692038,42.73,81413.92,0.0,0.95304,4e-05,5.54572]
[1777988694053,42.73,81416.13,0.0,0.95313,4e-05,5.53795]
[1777988695806,42.73,81414.49,0.0,0.95306,4e-05,5.54444]
[1777988695829,42.73,81414.49,0.0,0.95306,4e-05,5.54444]
[1777988695859,42.73,81414.49,0.0,0.95306,4e-05,5.54444]
[1777988697074,42.73,81408.63,0.0,0.95281,4e-05,5.56718]
[1777988697201,42.73,81408.63,0.0,0.95281,4e-05,5.56718]
[1777988697327,42.73,81408.63,0.0,0.95281,4e-05,5.56718]
[1777988700832,42.74,81408.14,0.0,0.95279,4e-05,5.56957]
[1777988700884,42.74,81408.14,0.0,0.95279,4e-05,5.56957]
[1777988701077,42.74,81408.14,0.0,0.95279,4e-05,5.56957]
[1777988701007,42.74,81411.84,0.0,0.95293,4e-05,5.55605]
[1777988701104,42.74,81413.96,0.0,0.95302,4e-05,5.54804]
[1777988702111,42.74,81417.64,0.0,0.95317,4e-05,5.53442]
[1777988703118,42.74,81420.35,0.0,0.95327,4e-05,5.52448]
[1777988705855,42.74,81419.78,0.0,0.95325,4e-05,5.52694]
[1777988705907,42.74,81419.78,0.0,0.95325,4e-05,5.52694]
[1777988706076,42.74,81419.78,0.0,0.95325,4e-05,5.52694]
[1777988707146,42.74,81428.56,0.0,0.95359,4e-05,5.49487]
[1777988708153,42.74,81432.63,0.0,0.95375,4e-05,5.47994]
[1777988709301,42.74,81432.63,0.0,0.95375,4e-05,5.47994]
[1777988709326,42.74,81432.63,0.0,0.95375,4e-05,5.47994]
[1777988709353,42.74,81432.63,0.0,0.95375,4e-05,5.47994]
[1777988709400,42.74,81432.49,0.0,0.95374,4e-05,5.48124]
[1777988710166,42.74,81429.07,0.0,0.9536,4e-05,5.49406]
[1777988711425,42.74,81429.07,0.0,0.9536,4e-05,5.49406]
[1777988711575,42.74,81429.07,0.0,0.9536,4e-05,5.49406]
[1777988711625,42.75,81425.58,0.0,0.95345,4e-05,5.50794]
[1777988713189,42.75,81419.84,0.0,0.95321,4e-05,5.5299]
[1777988714318,42.75,81419.84,0.0,0.95321,4e-05,5.5299]
[1777988714325,42.75,81419.84,0.0,0.95321,4e-05,5.5299]
[1777988714372,42.75,81419.84,0.0,0.95321,4e-05,5.5299]
[1777988714584,42.75,81419.84,0.0,0.95321,4e-05,5.5299]
[1777988714685,42.75,81411.77,0.0,0.95288,4e-05,5.56104]
[1777988715205,42.75,81415.79,0.0,0.95304,4e-05,5.54585]
[1777988716212,42.75,81419.96,0.0,0.95321,4e-05,5.53039]
[1777988718082,42.75,81419.96,0.0,0.95321,4e-05,5.53039]
[1777988718135,42.75,81421.61,0.0,0.95327,4e-05,5.52447]
[1777988718332,42.75,81421.61,0.0,0.95327,4e-05,5.52447]
[1777988722254,42.76,81426.63,0.0,0.95346,4e-05,5.50724]
[1777988723405,42.76,81426.63,0.0,0.95346,4e-05,5.50724]
[1777988723503,42.76,81426.63,0.0,0.95346,4e-05,5.50724]
[1777988723576,42.76,81426.63,0.0,0.95346,4e-05,5.50724]
[1777988726281,42.76,81430.62,0.0,0.9536,4e-05,5.49407]
[1777988728491,42.76,81430.08,0.0,0.95357,4e-05,5.49648]
[1777988728502,42.76,81430.08,0.0,0.95357,4e-05,5.49648]
[1777988728577,42.76,81430.08,0.0,0.95357,4e-05,5.49648]
[1777988728617,42.76,81428.15,0.0,0.95349,4e-05,5.50411]
[1777988730310,42.76,81422.38,0.0,0.95326,4e-05,5.52618]
[1777988731258,42.76,81422.38,0.0,0.95326,4e-05,5.52618]
[1777988731300,42.76,81422.38,0.0,0.95326,4e-05,5.52618]
[1777988731335,42.76,81422.38,0.0,0.95326,4e-05,5.52618]
[1777988731359,42.77,81419.66,0.0,0.95317,4e-05,5.53302]
[1777988732324,42.77,81421.67,0.0,0.95325,4e-05,5.52577]
[1777988734425,42.77,81423.44,0.0,0.95332,4e-05,5.51944]
[1777988734477,42.77,81423.44,0.0,0.95332,4e-05,5.51944]
[1777988734581,42.77,81423.44,0.0,0.95332,4e-05,5.51944]
[1777988734585,42.77,81423.44,0.0,0.95332,4e-05,5.51944]
[1777988734650,42.77,81432.97,0.0,0.9537,4e-05,5.48401]
[1777988735350,42.77,81435.76,0.0,0.9538,4e-05,5.47397]
[1777988740827,42.77,81435.03,0.0,0.95376,4e-05,5.47839]
[1777988740832,42.77,81435.03,0.0,0.95376,4e-05,5.47839]
[1777988741081,42.77,81435.03,0.0,0.95376,4e-05,5.47839]
[1777988741121,42.78,81433.19,0.0,0.95368,4e-05,5.4857]
[1777988742401,42.78,81430.08,0.0,0.95354,4e-05,5.49816]
[1777988745426,42.78,81432.99,0.0,0.95365,4e-05,5.48839]
[1777988746167,42.78,81432.99,0.0,0.95365,4e-05,5.48839]
[1777988746240,42.78,81432.99,0.0,0.95365,4e-05,5.48839]
[1777988746326,42.78,81432.99,0.0,0.95365,4e-05,5.48839]
[1777988746433,42.78,81435.29,0.0,0.95374,4e-05,5.48018]
[1777988751468,42.79,81436.46,0.0,0.95376,4e-05,5.47788]
[1777988754489,42.79,81443.37,0.0,0.95403,4e-05,5.45289]
[1777988755496,42.79,81451.64,0.0,0.95435,4e-05,5.42297]
[1777988756523,42.79,81461.57,0.0,0.95474,4e-05,5.38664]
[1777988757534,42.8,81471.92,0.0,0.95514,4e-05,5.349]
[1777988758534,42.8,81474.25,0.0,0.95522,4e-05,5.34105]
[1777988760548,42.8,81477.08,0.0,0.95532,4e-05,5.33193]
[1777988762561,42.81,81484.51,0.0,0.95559,4e-05,5.30597]
[1777988763569,42.81,81486.63,0.0,0.95567,4e-05,5.29891]
[1777988764576,42.81,81500.57,0.0,0.9562,4e-05,5.24876]
[1777988765583,42.81,81502.09,0.0,0.95625,4e-05,5.24403]
[1777988766589,42.81,81494.97,0.0,0.95596,4e-05,5.27075]
[1777988767597,42.82,81489.86,0.0,0.95576,4e-05,5.29015]
[1777988768603,42.82,81485.39,0.0,0.95558,4e-05,5.30723]
[1777988769611,42.82,81483.46,0.0,0.9555,4e-05,5.315]
[1777988771627,42.82,81495.49,0.0,0.95595,4e-05,5.27237]
[1777988772634,42.83,81495.0,0.0,0.95592,4e-05,5.2749]
[1777988773641,42.83,81506.72,0.0,0.95636,4e-05,5.23302]
[1777988774648,42.83,81501.59,0.0,0.95616,4e-05,5.25246]
[1777988775655,42.83,81498.93,0.0,0.95605,4e-05,5.26292]
[1777988776825,42.83,81498.93,0.0,0.95605,4e-05,5.26292]
[1777988776890,42.83,81498.93,0.0,0.95605,4e-05,5.26292]
[1777988776925,42.83,81498.93,0.0,0.95605,4e-05,5.26292]
[1777988776992,42.83,81492.12,0.0,0.95578,4e-05,5.28851]
[1777988777669,42.84,81505.86,0.0,0.9563,4e-05,5.2392]
[1777988778676,42.84,81516.07,0.0,0.95668,4e-05,5.20302]
[1777988779682,42.84,81519.39,0.0,0.9568,4e-05,5.19189]
[1777988781706,42.84,81525.2,0.0,0.95701,4e-05,5.17183]
[1777988782713,42.85,81518.96,0.0,0.95675,4e-05,5.19609]
[1777988784348,42.85,81517.56,0.0,0.95669,4e-05,5.202]
[1777988784572,42.85,81517.56,0.0,0.95669,4e-05,5.202]
[1777988784589,42.85,81517.56,0.0,0.95669,4e-05,5.202]
[1777988785734,42.86,81521.99,0.0,0.95684,4e-05,5.18772]
[1777988786740,42.86,81525.06,0.0,0.95695,4e-05,5.17754]
[1777988787747,42.86,81523.21,0.0,0.95687,4e-05,5.18509]
[1777988788755,42.86,81519.92,0.0,0.95673,4e-05,5.19783]
[1777988789762,42.87,81515.84,0.0,0.95657,4e-05,5.21342]
[1777988790770,42.87,81505.72,0.0,0.95618,4e-05,5.25093]
[1777988791777,42.87,81498.92,0.0,0.95594,4e-05,5.27242]
[1777988792870,42.87,81498.92,0.0,0.95594,4e-05,5.27242]
[1777988792922,42.87,81498.92,0.0,0.95594,4e-05,5.27242]
[1777988793076,42.87,81498.92,0.0,0.95594,4e-05,5.27242]
[1777988793133,42.87,81496.52,0.0,0.95584,4e-05,5.28189]
[1777988796812,42.88,81492.28,0.0,0.95565,4e-05,5.30023]
[1777988798417,42.88,81493.09,0.0,0.95567,4e-05,5.29797]
[1777988798469,42.88,81493.09,0.0,0.95567,4e-05,5.29797]
[1777988798577,42.88,81493.09,0.0,0.95567,4e-05,5.29797]
[1777988799833,42.89,81486.58,0.0,0.9554,4e-05,5.32317]
[1777988801846,42.89,81482.59,0.0,0.95524,4e-05,5.33912]
[1777988803515,42.89,81483.94,0.0,0.95528,4e-05,5.33479]
[1777988803567,42.89,81483.94,0.0,0.95528,4e-05,5.33479]
[1777988803576,42.89,81483.94,0.0,0.95528,4e-05,5.33479]
[1777988803860,42.89,81480.94,0.0,0.95516,4e-05,5.34644]
[1777988805874,42.9,81478.52,0.0,0.95505,4e-05,5.35656]
[1777988807561,42.9,81478.09,0.0,0.95503,4e-05,5.35874]
[1777988807578,42.9,81478.09,0.0,0.95503,4e-05,5.35874]
[1777988807872,42.9,81478.09,0.0,0.95503,4e-05,5.35874]
[1777988807989,42.9,81478.09,0.0,0.95503,4e-05,5.35874]
[1777988808029,42.9,81463.86,0.0,0.95446,4e-05,5.41186]
[1777988808903,42.9,81455.17,0.0,0.95411,4e-05,5.44461]
[1777988810918,42.91,81453.18,0.0,0.95403,4e-05,5.4529]
[1777988811304,42.91,81453.18,0.0,0.95403,4e-05,5.4529]
[1777988813939,42.91,81456.59,0.0,0.95415,4e-05,5.44154]
[1777988814758,42.91,81456.59,0.0,0.95415,4e-05,5.44154]
[1777988814946,42.91,81462.53,0.0,0.95438,4e-05,5.41996]
[1777988815952,42.91,81476.05,0.0,0.9549,4e-05,5.37051]
[1777988816960,42.91,81477.19,0.0,0.95494,4e-05,5.36689]
[1777988817967,42.91,81481.81,0.0,0.95512,4e-05,5.35049]
[1777988818604,42.91,81481.81,0.0,0.95512,4e-05,5.35049]
[1777988818658,42.91,81481.81,0.0,0.95512,4e-05,5.35049]
[1777988818826,42.91,81481.81,0.0,0.95512,4e-05,5.35049]
[1777988820988,42.92,81488.92,0.0,0.95537,4e-05,5.32625]
[1777988823002,42.92,81491.74,0.0,0.95547,4e-05,5.31723]
[1777988824010,42.93,81494.89,0.0,0.95558,4e-05,5.30638]
[1777988826024,42.93,81502.23,0.0,0.95585,4e-05,5.28098]
[1777988827031,42.93,81507.54,0.0,0.95605,4e-05,5.26239]
[1777988828038,42.93,81510.17,0.0,0.95614,4e-05,5.2536]
[1777988832066,42.94,81514.18,0.0,0.95627,4e-05,5.24176]
[1777988834080,42.94,81515.91,0.0,0.95632,4e-05,5.23631]
[1777988836175,42.94,81517.24,0.0,0.95637,4e-05,5.23191]
[1777988836226,42.95,81521.12,0.0,0.95651,4e-05,5.21832]
[1777988837100,42.95,81524.94,0.0,0.95665,4e-05,5.20498]
[1777988838108,42.95,81526.66,0.0,0.95671,4e-05,5.19925]
[1777988841128,42.95,81523.3,0.0,0.95657,4e-05,5.21279]
[1777988842136,42.95,81518.51,0.0,0.95639,4e-05,5.23053]
[1777988843143,42.96,81500.76,0.0,0.9557,4e-05,5.29539]
[1777988844150,42.96,81496.06,0.0,0.95552,4e-05,5.31285]
[1777988844629,42.96,81496.06,0.0,0.95552,4e-05,5.31285]
[1777988845165,42.96,81518.51,0.0,0.95638,4e-05,5.23125]
[1777988845411,42.96,81518.51,0.0,0.95638,4e-05,5.23125]
[1777988845666,42.96,81518.51,0.0,0.95638,4e-05,5.23125]
[1777988846172,42.96,81523.86,0.0,0.95657,4e-05,5.21262]
[1777988846417,42.96,81523.86,0.0,0.95657,4e-05,5.21262]
[1777988848369,42.96,81523.71,0.0,0.95656,4e-05,5.21404]
[1777988852770,42.97,81528.52,0.0,0.95675,4e-05,5.19449]
[1777988852822,42.97,81528.52,0.0,0.95675,4e-05,5.19449]
[1777988853075,42.97,81528.52,0.0,0.95675,4e-05,5.19449]
[1777988853221,42.97,81526.21,0.0,0.95666,4e-05,5.20327]
[1777988858256,42.97,81520.45,0.0,0.95642,4e-05,5.22623]
[1777988861303,42.98,81522.27,0.0,0.95648,4e-05,5.22086]
[1777988861326,42.98,81522.27,0.0,0.95648,4e-05,5.22086]
[1777988861347,42.98,81522.27,0.0,0.95648,4e-05,5.22086]
[1777988862161,42.98,81522.27,0.0,0.95648,4e-05,5.22086]
[1777988862284,42.98,81514.22,0.0,0.95617,4e-05,5.25037]
[1777988862326,42.98,81514.22,0.0,0.95617,4e-05,5.25037]
[1777988863291,42.98,81509.2,0.0,0.95597,4e-05,5.26894]
[1777988866312,42.98,81503.43,0.0,0.95574,4e-05,5.29085]
[1777988869335,42.98,81507.63,0.0,0.95589,4e-05,5.27645]
[1777988870344,42.99,81518.88,0.0,0.95632,4e-05,5.23598]
[1777988871351,42.99,81525.87,0.0,0.95658,4e-05,5.21113]
[1777988873365,42.99,81551.29,0.0,0.95753,4e-05,5.12088]
[1777988874375,42.99,81555.06,0.0,0.95766,4e-05,5.10803]
[1777988875382,42.99,81550.16,0.0,0.95747,4e-05,5.12608]
[1777988878405,43.0,81545.95,0.0,0.9573,4e-05,5.14277]
[1777988883441,43.0,81540.14,0.0,0.95705,4e-05,5.1662]
[1777988886462,43.01,81536.48,0.0,0.95691,4e-05,5.17961]
[1777988887469,43.0,81552.25,0.0,0.9575,4e-05,5.1231]
[1777988888475,43.0,81554.9,0.0,0.9576,4e-05,5.11364]
[1777988890490,43.0,81558.78,0.0,0.95775,4e-05,5.09983]
[1777988892365,43.0,81557.05,0.0,0.95768,4e-05,5.10599]
[1777988892418,43.0,81557.05,0.0,0.95768,4e-05,5.10599]
[1777988892581,43.0,81557.05,0.0,0.95768,4e-05,5.10599]
[1777988892641,43.0,81557.38,0.0,0.95769,4e-05,5.10482]
[1777988895526,43.0,81564.99,0.0,0.95797,4e-05,5.07785]
[1777988897506,43.0,81564.81,0.0,0.95797,4e-05,5.07853]
[1777988898546,43.01,81560.2,0.0,0.9578,4e-05,5.09498]
[1777988899554,43.01,81546.15,0.0,0.95727,4e-05,5.14503]
[1777988900561,43.01,81543.06,0.0,0.95716,4e-05,5.15601]
[1777988901569,43.0,81536.48,0.0,0.95691,4e-05,5.17951]
[1777988902575,43.01,81526.01,0.0,0.95651,4e-05,5.21765]
[1777988903583,43.01,81524.36,0.0,0.95645,4e-05,5.22342]
[1777988905597,43.0,81528.77,0.0,0.95662,4e-05,5.20713]
[1777988907380,43.0,81530.22,0.0,0.95668,4e-05,5.20175]
[1777988908618,43.0,81526.54,0.0,0.95654,4e-05,5.21468]
[1777988910632,43.01,81516.25,0.0,0.95614,4e-05,5.25273]
[1777988911639,43.01,81529.78,0.0,0.95669,4e-05,5.19968]
[1777988912646,43.0,81536.08,0.0,0.95693,4e-05,5.17681]
[1777988913657,43.0,81543.45,0.0,0.95721,4e-05,5.15026]
[1777988915941,43.0,81544.41,0.0,0.95725,4e-05,5.14671]
[1777988916049,43.0,81544.41,0.0,0.95725,4e-05,5.14671]
[1777988916076,43.0,81544.41,0.0,0.95725,4e-05,5.14671]
[1777988916150,43.0,81543.72,0.0,0.95722,4e-05,5.14903]
[1777988916541,43.0,81543.72,0.0,0.95722,4e-05,5.14903]
[1777988916575,43.0,81543.72,0.0,0.95722,4e-05,5.14903]
[1777988916678,43.0,81544.25,0.0,0.95724,4e-05,5.14714]
[1777988917685,43.0,81548.91,0.0,0.95742,4e-05,5.13043]
[1777988918635,43.0,81548.91,0.0,0.95742,4e-05,5.13043]
[1777988918692,43.0,81576.4,0.0,0.95843,4e-05,5.03295]
[1777988919478,43.0,81576.4,0.0,0.95843,4e-05,5.03295]
[1777988919698,43.0,81583.05,0.0,0.95867,4e-05,5.00998]
[1777988920567,43.0,81583.05,0.0,0.95867,4e-05,5.00998]
[1777988920706,43.0,81586.08,0.0,0.95878,4e-05,4.99948]
[1777988922724,43.01,81601.7,0.0,0.95934,4e-05,4.94527]
[1777988923512,43.01,81601.7,0.0,0.95934,4e-05,4.94527]
[1777988924738,43.01,81602.15,0.0,0.95935,4e-05,4.94415]
[1777988926751,43.01,81609.34,0.0,0.9596,4e-05,4.91971]
[1777988928769,43.01,81626.52,0.0,0.9602,4e-05,4.86096]
[1777988929776,43.01,81631.92,0.0,0.96039,4e-05,4.84273]
[1777988930791,43.02,81632.54,0.0,0.96037,4e-05,4.84455]
[1777988932805,43.05,81605.22,0.0,0.95932,4e-05,4.94716]
[1777988933812,43.06,81600.65,0.0,0.95912,4e-05,4.9669]
[1777988934819,43.06,81600.96,0.0,0.95913,4e-05,4.96606]
[1777988935830,43.06,81612.94,0.0,0.95955,4e-05,4.92465]
[1777988937844,43.06,81614.9,0.0,0.95962,4e-05,4.91836]
[1777988938851,43.06,81620.12,0.0,0.9598,4e-05,4.9009]
[1777988943886,43.07,81623.92,0.0,0.95992,4e-05,4.88938]
[1777988944892,43.07,81628.55,0.0,0.96008,4e-05,4.87378]
[1777988945901,43.07,81617.34,0.0,0.95968,4e-05,4.91244]
[1777988946906,43.07,81610.26,0.0,0.95942,4e-05,4.93763]
[1777988947913,43.07,81600.88,0.0,0.95907,4e-05,4.97111]
[1777988948921,43.07,81591.88,0.0,0.95874,4e-05,5.00335]
[1777988949928,43.08,81583.06,0.0,0.95842,4e-05,5.03444]
[1777988950935,43.08,81589.31,0.0,0.95865,4e-05,5.01261]
[1777988951942,43.08,81594.49,0.0,0.95883,4e-05,4.99461]
[1777988954962,43.08,81601.95,0.0,0.9591,4e-05,4.96909]
[1777988959998,43.08,81604.01,0.0,0.95915,4e-05,4.96364]
[1777988960925,43.08,81604.01,0.0,0.95915,4e-05,4.96364]
[1777988960945,43.08,81604.01,0.0,0.95915,4e-05,4.96364]
[1777988961078,43.08,81604.01,0.0,0.95915,4e-05,4.96364]
[1777988961179,43.08,81600.85,0.0,0.95904,4e-05,4.97487]
[1777988962012,43.08,81595.35,0.0,0.95884,4e-05,4.99427]
[1777988963917,43.08,81594.96,0.0,0.95882,4e-05,4.99581]
[1777988963970,43.08,81594.96,0.0,0.95882,4e-05,4.99581]
[1777988964086,43.08,81594.96,0.0,0.95882,4e-05,4.99581]
[1777988965410,43.08,81591.17,0.0,0.95868,4e-05,5.0094]
[1777988965490,43.08,81591.17,0.0,0.95868,4e-05,5.0094]
[1777988965576,43.08,81591.17,0.0,0.95868,4e-05,5.0094]
[1777988966040,43.09,81591.12,0.0,0.95868,4e-05,5.00972]
[1777988968308,43.09,81590.55,0.0,0.95865,4e-05,5.01187]
[1777988968394,43.09,81617.03,0.0,0.9596,4e-05,4.91982]
[1777988968744,43.09,81617.03,0.0,0.9596,4e-05,4.91982]
[1777988969065,43.09,81630.95,0.0,0.96009,4e-05,4.87211]
[1777988970072,43.09,81631.13,0.0,0.9601,4e-05,4.87188]
[1777988971251,43.09,81631.13,0.0,0.9601,4e-05,4.87188]
[1777988971259,43.09,81631.94,0.0,0.96015,4e-05,4.86561]
[1777988971898,43.09,81631.94,0.0,0.96015,4e-05,4.86561]
[1777988977121,43.1,81628.23,0.0,0.96,4e-05,4.8807]
[1777988978128,43.1,81631.94,0.0,0.96012,4e-05,4.8683]
[1777988979135,43.1,81635.39,0.0,0.96024,4e-05,4.85684]
[1777988983164,43.1,81639.17,0.0,0.96036,4e-05,4.8455]
[1777988986561,43.11,81638.17,0.0,0.96031,4e-05,4.85015]
[1777988986588,43.11,81638.17,0.0,0.96031,4e-05,4.85015]
[1777988986705,43.11,81638.17,0.0,0.96031,4e-05,4.85015]
[1777988986771,43.11,81638.17,0.0,0.96031,4e-05,4.85015]
[1777988986839,43.11,81638.17,0.0,0.96031,4e-05,4.85015]
[1777988987193,43.11,81636.51,0.0,0.96025,4e-05,4.85625]
[1777988988068,43.11,81636.51,0.0,0.96025,4e-05,4.85625]
[1777988988083,43.11,81636.51,0.0,0.96025,4e-05,4.85625]
[1777988988109,43.11,81636.51,0.0,0.96025,4e-05,4.85625]
[1777988992866,43.11,81639.04,0.0,0.96032,4e-05,4.84955]
[1777988992878,43.11,81639.04,0.0,0.96032,4e-05,4.84955]
[1777988993080,43.11,81639.04,0.0,0.96032,4e-05,4.84955]
[1777988993235,43.11,81639.13,0.0,0.96032,4e-05,4.84964]
[1777988994253,43.11,81639.13,0.0,0.96032,4e-05,4.84964]
[1777988994335,43.11,81639.13,0.0,0.96032,4e-05,4.84964]
[1777988996256,43.12,81631.95,0.0,0.96005,4e-05,4.87546]
[1777988997240,43.12,81631.95,0.0,0.96005,4e-05,4.87546]
[1777988997292,43.12,81631.95,0.0,0.96005,4e-05,4.87546]
[1777988997339,43.12,81631.95,0.0,0.96005,4e-05,4.87546]
[1777988997341,43.12,81631.36,0.0,0.96003,4e-05,4.87784]
[1777988997497,43.12,81631.36,0.0,0.96003,4e-05,4.87784]
[1777988997592,43.12,81631.36,0.0,0.96003,4e-05,4.87784]
[1777988997829,43.12,81631.36,0.0,0.96003,4e-05,4.87784]
[1777989001291,43.12,81636.7,0.0,0.9602,4e-05,4.86091]
[1777989002327,43.12,81645.87,0.0,0.96052,3e-05,4.82991]
[1777989003316,43.13,81640.69,0.0,0.96033,4e-05,4.84805]
[1777989004390,43.13,81640.69,0.0,0.96033,4e-05,4.84805]
[1777989004431,43.13,81641.82,0.0,0.96037,4e-05,4.84458]
[1777989004452,43.13,81641.82,0.0,0.96037,4e-05,4.84458]
[1777989004580,43.13,81641.82,0.0,0.96037,4e-05,4.84458]
[1777989005330,43.13,81641.67,0.0,0.96036,4e-05,4.8455]
[1777989006749,43.13,81642.23,0.0,0.96037,4e-05,4.84398]
[1777989006840,43.13,81642.23,0.0,0.96037,4e-05,4.84398]
[1777989006844,43.13,81642.23,0.0,0.96037,4e-05,4.84398]
[1777989011655,43.14,81643.83,0.0,0.96041,3e-05,4.84051]
[1777989011837,43.14,81643.83,0.0,0.96041,3e-05,4.84051]
[1777989011974,43.14,81643.83,0.0,0.96041,3e-05,4.84051]
[1777989012080,43.14,81643.83,0.0,0.96041,3e-05,4.84051]
[1777989012430,43.14,81643.83,0.0,0.96041,3e-05,4.84051]
[1777989012380,43.14,81641.75,0.0,0.96033,4e-05,4.84803]
[1777989013335,43.14,81641.75,0.0,0.96033,4e-05,4.84803]
[1777989013415,43.14,81662.41,0.0,0.96105,3e-05,4.77807]
[1777989013520,43.14,81662.41,0.0,0.96105,3e-05,4.77807]
[1777989014395,43.15,81660.86,0.0,0.96094,3e-05,4.78834]
[1777989015402,43.15,81652.57,0.0,0.96065,3e-05,4.817]
[1777989016411,43.16,81647.26,0.0,0.96046,3e-05,4.83554]
[1777989016818,43.16,81647.26,0.0,0.96046,3e-05,4.83554]
[1777989017417,43.16,81646.2,0.0,0.96042,3e-05,4.83957]
[1777989019431,43.16,81653.1,0.0,0.96065,3e-05,4.81684]
[1777989021022,43.16,81653.81,0.0,0.96067,3e-05,4.81487]
[1777989021081,43.16,81653.81,0.0,0.96067,3e-05,4.81487]
[1777989021275,43.16,81653.81,0.0,0.96067,3e-05,4.81487]
[1777989021325,43.16,81653.81,0.0,0.96067,3e-05,4.81487]
[1777989021445,43.16,81660.9,0.0,0.96092,3e-05,4.79122]
[1777989021588,43.16,81660.9,0.0,0.96092,3e-05,4.79122]
[1777989022452,43.16,81655.34,0.0,0.96072,3e-05,4.81059]
[1777989024224,43.16,81654.2,0.0,0.96067,3e-05,4.81492]
[1777989024329,43.16,81654.2,0.0,0.96067,3e-05,4.81492]
[1777989024354,43.16,81654.2,0.0,0.96067,3e-05,4.81492]
[1777989024426,43.17,81654.2,0.0,0.96067,3e-05,4.81537]
[1777989029781,43.17,81652.99,0.0,0.96061,3e-05,4.82128]
[1777989029801,43.17,81652.99,0.0,0.96061,3e-05,4.82128]
[1777989029834,43.17,81652.99,0.0,0.96061,3e-05,4.82128]
[1777989029902,43.17,81653.37,0.0,0.96062,3e-05,4.82042]
[1777989030647,43.17,81653.37,0.0,0.96062,3e-05,4.82042]
[1777989030707,43.17,81653.37,0.0,0.96062,3e-05,4.82042]
[1777989030827,43.17,81653.37,0.0,0.96062,3e-05,4.82042]
[1777989032832,43.18,81652.54,0.0,0.9606,3e-05,4.82072]
[1777989032875,43.18,81651.51,0.0,0.96057,3e-05,4.82423]
[1777989034543,43.18,81640.27,0.0,0.96017,4e-05,4.8635]
[1777989035864,43.18,81640.27,0.0,0.96017,4e-05,4.8635]
[1777989035941,43.18,81640.27,0.0,0.96017,4e-05,4.8635]
[1777989036077,43.18,81640.27,0.0,0.96017,4e-05,4.8635]
[1777989036147,43.18,81635.36,0.0,0.95999,4e-05,4.88106]
[1777989036672,43.18,81635.36,0.0,0.95999,4e-05,4.88106]
[1777989036732,43.18,81635.36,0.0,0.95999,4e-05,4.88106]
[1777989036839,43.18,81635.36,0.0,0.95999,4e-05,4.88106]
[1777989042600,43.19,81634.98,0.0,0.95995,4e-05,4.8844]
[1777989044614,43.19,81639.46,0.0,0.9601,4e-05,4.86969]
[1777989045621,43.19,81634.25,0.0,0.95992,4e-05,4.88793]
[1777989046628,43.19,81618.15,0.0,0.95934,4e-05,4.94381]
[1777989047635,43.19,81617.74,0.0,0.95933,4e-05,4.94546]
[1777989048642,43.19,81611.43,0.0,0.9591,4e-05,4.96758]
[1777989052670,43.19,81603.96,0.0,0.95882,4e-05,4.99432]
[1777989053677,43.19,81586.66,0.0,0.95819,4e-05,5.05504]
[1777989054684,43.19,81583.41,0.0,0.95807,4e-05,5.06652]
[1777989057704,43.19,81587.07,0.0,0.9582,4e-05,5.05371]
[1777989062753,43.2,81573.99,0.0,0.95772,4e-05,5.10009]
[1777989063760,43.2,81566.5,0.0,0.95745,4e-05,5.1266]
[1777989065774,43.19,81557.16,0.0,0.9571,4e-05,5.15967]
[1777989067788,43.19,81553.36,0.0,0.95696,4e-05,5.17297]
[1777989070809,43.19,81549.64,0.0,0.95682,4e-05,5.18585]
[1777989075535,43.19,81546.52,0.0,0.95671,4e-05,5.19632]
[1777989075577,43.19,81546.52,0.0,0.95671,4e-05,5.19632]
[1777989075669,43.19,81546.52,0.0,0.95671,4e-05,5.19632]
[1777989075846,43.19,81549.15,0.0,0.95682,4e-05,5.18673]
[1777989076853,43.19,81540.38,0.0,0.95649,4e-05,5.21799]
[1777989077860,43.19,81536.42,0.0,0.95634,4e-05,5.23205]
[1777989078824,43.19,81536.42,0.0,0.95634,4e-05,5.23205]
[1777989078867,43.19,81536.21,0.0,0.95633,4e-05,5.23259]
[1777989080881,43.19,81540.54,0.0,0.9565,4e-05,5.21654]
[1777989081923,43.19,81554.17,0.0,0.95702,4e-05,5.16749]
[1777989082899,43.19,81590.15,0.0,0.95835,4e-05,5.03994]
[1777989083906,43.19,81591.0,0.0,0.95838,4e-05,5.03683]
[1777989084913,43.19,81593.78,0.0,0.95848,4e-05,5.02716]
[1777989086927,43.19,81601.99,0.0,0.95878,4e-05,4.99863]
[1777989089948,43.19,81606.99,0.0,0.95895,4e-05,4.9816]
[1777989093976,43.19,81602.91,0.0,0.95883,4e-05,4.99256]
[1777989094906,43.19,81602.91,0.0,0.95883,4e-05,4.99256]
[1777989094958,43.19,81602.91,0.0,0.95883,4e-05,4.99256]
[1777989095075,43.19,81602.91,0.0,0.95883,4e-05,4.99256]
[1777989095143,43.19,81603.14,0.0,0.95883,4e-05,4.99208]
[1777989095756,43.19,81603.14,0.0,0.95883,4e-05,4.99208]
[1777989095809,43.19,81603.14,0.0,0.95883,4e-05,4.99208]
[1777989095831,43.19,81603.14,0.0,0.95883,4e-05,4.99208]
[1777989095990,43.19,81600.04,0.0,0.95872,4e-05,5.0029]
[1777989099395,43.19,81599.74,0.0,0.95871,4e-05,5.00425]
[1777989099436,43.19,81599.74,0.0,0.95871,4e-05,5.00425]
[1777989099537,43.19,81595.5,0.0,0.95855,4e-05,5.01936]
[1777989099579,43.19,81595.5,0.0,0.95855,4e-05,5.01936]
[1777989100267,43.19,81595.5,0.0,0.95855,4e-05,5.01936]
[1777989100338,43.19,81595.5,0.0,0.95855,4e-05,5.01936]
[1777989100446,43.19,81595.5,0.0,0.95855,4e-05,5.01936]
[1777989100547,43.19,81591.74,0.0,0.95841,4e-05,5.03264]
[1777989100579,43.19,81591.74,0.0,0.95841,4e-05,5.03264]
[1777989105254,43.19,81589.58,0.0,0.95833,4e-05,5.04061]
[1777989105327,43.19,81589.58,0.0,0.95833,4e-05,5.04061]
[1777989105414,43.19,81592.94,0.0,0.95845,4e-05,5.02891]
[1777989105735,43.19,81592.94,0.0,0.95845,4e-05,5.02891]
[1777989106424,43.19,81592.94,0.0,0.95845,4e-05,5.02891]
[1777989106467,43.19,81592.94,0.0,0.95845,4e-05,5.02891]
[1777989106580,43.19,81594.83,0.0,0.95852,4e-05,5.0224]
[1777989112367,43.2,81593.84,0.0,0.95848,4e-05,5.02646]
[1777989112419,43.2,81593.84,0.0,0.95848,4e-05,5.02646]
[1777989112520,43.2,81592.87,0.0,0.95844,4e-05,5.02997]
[1777989112576,43.2,81592.87,0.0,0.95844,4e-05,5.02997]
[1777989113171,43.2,81592.87,0.0,0.95844,4e-05,5.02997]
[1777989113223,43.2,81592.87,0.0,0.95844,4e-05,5.02997]
[1777989113332,43.2,81592.87,0.0,0.95844,4e-05,5.02997]
[1777989113432,43.2,81591.48,0.0,0.95839,4e-05,5.03495]
[1777989115128,43.2,81587.55,0.0,0.95824,4e-05,5.04893]
[1777989118153,43.2,81587.7,0.0,0.95825,4e-05,5.04856]
[1777989118161,43.2,81587.7,0.0,0.95825,4e-05,5.04856]
[1777989118325,43.2,81587.7,0.0,0.95825,4e-05,5.04856]
[1777989118394,43.2,81587.7,0.0,0.95825,4e-05,5.04856]
[1777989118441,43.2,81587.7,0.0,0.95825,4e-05,5.04856]
[1777989118465,43.2,81588.48,0.0,0.95828,4e-05,5.0459]
[1777989118576,43.2,81588.48,0.0,0.95828,4e-05,5.0459]
[1777989123185,43.2,81591.61,0.0,0.95838,4e-05,5.03536]
[1777989123712,43.2,81591.61,0.0,0.95838,4e-05,5.03536]
[1777989123765,43.2,81591.61,0.0,0.95838,4e-05,5.03536]
[1777989123825,43.2,81591.61,0.0,0.95838,4e-05,5.03536]
[1777989124545,43.2,81591.61,0.0,0.95838,4e-05,5.03536]
[1777989124192,43.2,81601.1,0.0,0.95873,4e-05,5.00226]
[1777989124622,43.2,81601.1,0.0,0.95873,4e-05,5.00226]
[1777989125199,43.2,81602.64,0.0,0.95878,4e-05,4.99705]
[1777989126172,43.2,81602.64,0.0,0.95878,4e-05,4.99705]
[1777989126332,43.2,81602.64,0.0,0.95878,4e-05,4.99705]
[1777989126427,43.2,81597.26,0.0,0.95859,4e-05,5.01601]
[1777989127242,43.2,81597.26,0.0,0.95859,4e-05,5.01601]
[1777989127294,43.2,81597.26,0.0,0.95859,4e-05,5.01601]
[1777989127326,43.2,81597.26,0.0,0.95859,4e-05,5.01601]
[1777989127426,43.2,81591.74,0.0,0.95838,4e-05,5.03547]
[1777989131241,43.2,81594.46,0.0,0.95848,4e-05,5.02631]
[1777989131713,43.2,81594.46,0.0,0.95848,4e-05,5.02631]
[1777989131757,43.2,81594.46,0.0,0.95848,4e-05,5.02631]
[1777989131830,43.2,81594.46,0.0,0.95848,4e-05,5.02631]
[1777989132025,43.2,81594.46,0.0,0.95848,4e-05,5.02631]
[1777989132078,43.2,81594.46,0.0,0.95848,4e-05,5.02631]
[1777989132329,43.2,81594.46,0.0,0.95848,4e-05,5.02631]
[1777989132415,43.2,81593.89,0.0,0.95846,4e-05,5.02842]
[1777989133256,43.2,81583.22,0.0,0.95807,4e-05,5.066]
[1777989134263,43.2,81579.14,0.0,0.95792,4e-05,5.08043]
[1777989134827,43.2,81579.14,0.0,0.95792,4e-05,5.08043]
[1777989135103,43.2,81579.14,0.0,0.95792,4e-05,5.08043]
[1777989135156,43.2,81579.14,0.0,0.95792,4e-05,5.08043]
[1777989135328,43.2,81579.14,0.0,0.95792,4e-05,5.08043]
[1777989135428,43.2,81579.56,0.0,0.95793,4e-05,5.07897]
[1777989137284,43.2,81576.97,0.0,0.95784,4e-05,5.08816]
[1777989139297,43.2,81573.26,0.0,0.9577,4e-05,5.1013]
[1777989140757,43.2,81574.88,0.0,0.95776,4e-05,5.09557]
[1777989140806,43.2,81574.88,0.0,0.95776,4e-05,5.09557]
[1777989140827,43.2,81574.88,0.0,0.95776,4e-05,5.09557]
[1777989141311,43.2,81576.42,0.0,0.95782,4e-05,5.09013]
[1777989142237,43.2,81576.42,0.0,0.95782,4e-05,5.09013]
[1777989142327,43.2,81576.42,0.0,0.95782,4e-05,5.09013]
[1777989142351,43.2,81576.42,0.0,0.95782,4e-05,5.09013]
[1777989142460,43.2,81576.42,0.0,0.95782,4e-05,5.09013]
[1777989142579,43.2,81576.42,0.0,0.95782,4e-05,5.09013]
[1777989144333,43.2,81588.85,0.0,0.95827,4e-05,5.04638]
[1777989145285,43.2,81588.85,0.0,0.95827,4e-05,5.04638]
[1777989145326,43.2,81588.85,0.0,0.95827,4e-05,5.04638]
[1777989145340,43.2,81592.78,0.0,0.95841,4e-05,5.03268]
[1777989146235,43.2,81592.78,0.0,0.95841,4e-05,5.03268]
[1777989146287,43.2,81592.78,0.0,0.95841,4e-05,5.03268]
[1777989146331,43.2,81592.78,0.0,0.95841,4e-05,5.03268]
[1777989146525,43.2,81592.78,0.0,0.95841,4e-05,5.03268]
[1777989148361,43.2,81595.99,0.0,0.95853,4e-05,5.02175]
[1777989149368,43.2,81605.44,0.0,0.95887,4e-05,4.98887]
[1777989150374,43.21,81606.87,0.0,0.95892,4e-05,4.98407]
[1777989151245,43.21,81606.87,0.0,0.95892,4e-05,4.98407]
[1777989151297,43.21,81606.87,0.0,0.95892,4e-05,4.98407]
[1777989151331,43.21,81606.87,0.0,0.95892,4e-05,4.98407]
[1777989154403,43.21,81604.54,0.0,0.95885,4e-05,4.98905]
[1777989155116,43.21,81604.54,0.0,0.95885,4e-05,4.98905]
[1777989157424,43.21,81601.53,0.0,0.95874,4e-05,5.00007]
[1777989157750,43.21,81601.53,0.0,0.95874,4e-05,5.00007]
[1777989157804,43.21,81601.53,0.0,0.95874,4e-05,5.00007]
[1777989157827,43.21,81601.53,0.0,0.95874,4e-05,5.00007]
[1777989163622,43.21,81588.96,0.0,0.95827,4e-05,5.045]
[1777989163677,43.21,81588.96,0.0,0.95827,4e-05,5.045]
[1777989163827,43.21,81588.96,0.0,0.95827,4e-05,5.045]
[1777989163839,43.21,81588.96,0.0,0.95827,4e-05,5.045]
[1777989163953,43.21,81588.96,0.0,0.95827,4e-05,5.045]
[1777989164084,43.21,81588.96,0.0,0.95827,4e-05,5.045]
[1777989164472,43.21,81586.64,0.0,0.95819,4e-05,5.05323]
[1777989164828,43.21,81586.64,0.0,0.95819,4e-05,5.05323]
[1777989165480,43.21,81589.22,0.0,0.95828,4e-05,5.04423]
[1777989167494,43.21,81591.6,0.0,0.95837,4e-05,5.03606]
[1777989168603,43.21,81591.6,0.0,0.95837,4e-05,5.03606]
[1777989168501,43.21,81589.11,0.0,0.95828,4e-05,5.04489]
[1777989168657,43.21,81589.11,0.0,0.95828,4e-05,5.04489]
[1777989168831,43.21,81589.11,0.0,0.95828,4e-05,5.04489]
[1777989169508,43.21,81591.17,0.0,0.95835,4e-05,5.03775]
[1777989169681,43.21,81591.17,0.0,0.95835,4e-05,5.03775]
[1777989173536,43.21,81586.94,0.0,0.95819,4e-05,5.05296]
[1777989174543,43.21,81582.45,0.0,0.95803,4e-05,5.06881]
[1777989174863,43.21,81582.45,0.0,0.95803,4e-05,5.06881]
[1777989180096,43.21,81580.89,0.0,0.95797,4e-05,5.0744]
[1777989181600,43.21,81569.95,0.0,0.95757,4e-05,5.11307]
[1777989182606,43.21,81562.21,0.0,0.95728,4e-05,5.14047]
[1777989183613,43.21,81558.09,0.0,0.95713,4e-05,5.15503]
[1777989184620,43.21,81556.2,0.0,0.95706,4e-05,5.16163]
[1777989185627,43.21,81554.3,0.0,0.95699,4e-05,5.16826]
[1777989187281,43.21,81554.21,0.0,0.95699,4e-05,5.16843]
[1777989187325,43.21,81554.21,0.0,0.95699,4e-05,5.16843]
[1777989187328,43.21,81554.21,0.0,0.95699,4e-05,5.16843]
[1777989187576,43.21,81554.21,0.0,0.95699,4e-05,5.16843]
[1777989189655,43.21,81550.49,0.0,0.95685,4e-05,5.18126]
[1777989192529,43.21,81549.85,0.0,0.95683,4e-05,5.18338]
[1777989193198,43.21,81560.98,0.0,0.95725,4e-05,5.14323]
[1777989193859,43.21,81560.98,0.0,0.95725,4e-05,5.14323]
[1777989194003,43.21,81560.98,0.0,0.95725,4e-05,5.14323]
[1777989194075,43.21,81560.98,0.0,0.95725,4e-05,5.14323]
[1777989195697,43.21,81553.72,0.0,0.95698,4e-05,5.16886]
[1777989196704,43.21,81555.64,0.0,0.95705,4e-05,5.16186]
[1777989199759,43.21,81555.99,0.0,0.95707,4e-05,5.16034]
[1777989199826,43.21,81555.99,0.0,0.95707,4e-05,5.16034]
[1777989199893,43.21,81552.58,0.0,0.95694,4e-05,5.17236]
[1777989201044,43.21,81552.58,0.0,0.95694,4e-05,5.17236]
[1777989201063,43.21,81549.73,0.0,0.95684,4e-05,5.18238]
[1777989203297,43.21,81549.79,0.0,0.95684,4e-05,5.18199]
[1777989203327,43.21,81549.79,0.0,0.95684,4e-05,5.18199]
[1777989204289,43.21,81549.05,0.0,0.95682,4e-05,5.18429]
[1777989204760,43.2,81540.0,0.0,0.95648,4e-05,5.21653]
[1777989207434,43.2,81540.04,0.0,0.95648,4e-05,5.21615]
[1777989207472,43.2,81540.04,0.0,0.95648,4e-05,5.21615]
[1777989207576,43.2,81540.04,0.0,0.95648,4e-05,5.21615]
[1777989207566,43.2,81537.89,0.0,0.95641,4e-05,5.2234]
[1777989208788,43.2,81529.33,0.0,0.95609,4e-05,5.25397]
[1777989210802,43.2,81525.12,0.0,0.95593,4e-05,5.26857]
[1777989211809,43.2,81528.38,0.0,0.95609,4e-05,5.25246]
[1777989213978,43.2,81530.21,0.0,0.95616,4e-05,5.24555]
[1777989214023,43.2,81530.21,0.0,0.95616,4e-05,5.24555]
[1777989214074,43.2,81530.21,0.0,0.95616,4e-05,5.24555]
[1777989214079,43.2,81533.32,0.0,0.95628,4e-05,5.23406]
[1777989214831,43.2,81535.47,0.0,0.95637,4e-05,5.22606]
[1777989217873,43.2,81535.24,0.0,0.95636,4e-05,5.22639]
[1777989217925,43.2,81535.24,0.0,0.95636,4e-05,5.22639]
[1777989218077,43.2,81535.24,0.0,0.95636,4e-05,5.22639]
[1777989218126,43.19,81527.45,0.0,0.95607,4e-05,5.2542]
[1777989219866,43.19,81523.56,0.0,0.95593,4e-05,5.26764]
[1777989220873,43.19,81519.72,0.0,0.95579,4e-05,5.28121]
[1777989221883,43.19,81510.47,0.0,0.95543,4e-05,5.31443]
[1777989222890,43.19,81502.54,0.0,0.95513,4e-05,5.34291]
[1777989224903,43.18,81508.36,0.0,0.95541,4e-05,5.31675]
[1777989226675,43.18,81508.36,0.0,0.95541,4e-05,5.31675]
[1777989225911,43.17,81511.05,0.0,0.95552,4e-05,5.30655]
[1777989226717,43.17,81511.05,0.0,0.95552,4e-05,5.30655]
[1777989226834,43.17,81511.05,0.0,0.95552,4e-05,5.30655]
[1777989227031,43.17,81511.05,0.0,0.95552,4e-05,5.30655]
[1777989227066,43.17,81511.05,0.0,0.95552,4e-05,5.30655]
[1777989227078,43.17,81511.47,0.0,0.95554,4e-05,5.30463]
[1777989227825,43.17,81511.47,0.0,0.95554,4e-05,5.30463]
[1777989227925,43.17,81513.4,0.0,0.95562,4e-05,5.29723]
[1777989228932,43.17,81516.12,0.0,0.95572,4e-05,5.28699]
[1777989230552,43.17,81516.12,0.0,0.95572,4e-05,5.28699]
[1777989231954,43.17,81510.19,0.0,0.95551,4e-05,5.30741]
[1777989232959,43.17,81507.57,0.0,0.95541,4e-05,5.31654]
[1777989234974,43.16,81503.92,0.0,0.95528,4e-05,5.32899]
[1777989236988,43.16,81505.94,0.0,0.95537,4e-05,5.32076]
[1777989242023,43.16,81505.95,0.0,0.95539,4e-05,5.31857]
[1777989244037,43.15,81500.77,0.0,0.9552,4e-05,5.33661]
[1777989245044,43.15,81493.98,0.0,0.95494,4e-05,5.36097]
[1777989246051,43.15,81489.91,0.0,0.95478,4e-05,5.37539]
[1777989247058,43.15,81488.03,0.0,0.95472,4e-05,5.38177]
[1777989249071,43.15,81485.57,0.0,0.95463,4e-05,5.38975]
[1777989250079,43.14,81481.28,0.0,0.95447,4e-05,5.40498]
[1777989251086,43.14,81483.61,0.0,0.95456,4e-05,5.39647]
[1777989252093,43.15,81490.31,0.0,0.95482,4e-05,5.37191]
[1777989253100,43.15,81492.56,0.0,0.95491,4e-05,5.36371]
[1777989254106,43.15,81494.59,0.0,0.95499,4e-05,5.35637]
[1777989259142,43.15,81492.28,0.0,0.95489,4e-05,5.36536]
[1777989262162,43.15,81494.52,0.0,0.95498,4e-05,5.35745]
[1777989263170,43.15,81497.3,0.0,0.95508,4e-05,5.34737]
[1777989267198,43.16,81492.46,0.0,0.95486,4e-05,5.36836]
[1777989269212,43.16,81494.82,0.0,0.95493,4e-05,5.36143]
[1777989274246,43.17,81495.46,0.0,0.95498,4e-05,5.35621]
[1777989278275,43.17,81492.07,0.0,0.95484,4e-05,5.36899]
[1777989279282,43.17,81486.28,0.0,0.95461,4e-05,5.39097]
[1777989280289,43.17,81481.25,0.0,0.95441,4e-05,5.40985]
[1777989281296,43.17,81477.79,0.0,0.95427,4e-05,5.42266]
[1777989282828,43.17,81476.25,0.0,0.95421,4e-05,5.42833]
[1777989283310,43.17,81475.39,0.0,0.95418,4e-05,5.43148]
[1777989284317,43.17,81467.37,0.0,0.95386,4e-05,5.46111]
[1777989285350,43.17,81460.84,0.0,0.9536,4e-05,5.48526]
[1777989286330,43.17,81457.35,0.0,0.95346,4e-05,5.49816]
[1777989288345,43.17,81457.75,0.0,0.95348,4e-05,5.49643]
[1777989289352,43.17,81459.86,0.0,0.95357,4e-05,5.48844]
[1777989291366,43.17,81457.24,0.0,0.95346,4e-05,5.49796]
[1777989291980,43.17,81457.24,0.0,0.95346,4e-05,5.49796]
[1777989292373,43.17,81446.93,0.0,0.95305,4e-05,5.53631]
[1777989293380,43.17,81434.35,0.0,0.95254,4e-05,5.5838]
[1777989294387,43.17,81429.89,0.0,0.95235,4e-05,5.60086]
[1777989295584,43.17,81429.89,0.0,0.95235,4e-05,5.60086]
[1777989295687,43.17,81425.17,0.0,0.95216,4e-05,5.61901]
[1777989296401,43.17,81414.28,0.0,0.95171,4e-05,5.6602]
[1777989297408,43.17,81412.28,0.0,0.95163,4e-05,5.66792]
[1777989298419,43.16,81406.92,0.0,0.95145,4e-05,5.68443]
[1777989299434,43.15,81395.13,0.0,0.951,4e-05,5.72547]
[1777989300436,43.15,81385.53,0.0,0.9506,4e-05,5.76227]
[1777989301443,43.15,81386.52,0.0,0.95064,4e-05,5.75797]
[1777989302583,43.13,81392.26,0.0,0.95095,4e-05,5.72975]
[1777989303458,43.13,81398.34,0.0,0.9512,4e-05,5.70653]
[1777989304601,43.13,81398.34,0.0,0.9512,4e-05,5.70653]
[1777989304696,43.13,81398.09,0.0,0.9512,4e-05,5.70664]
[1777989305474,43.13,81391.58,0.0,0.95093,4e-05,5.73151]
[1777989306582,43.13,81391.58,0.0,0.95093,4e-05,5.73151]
[1777989306675,43.13,81385.13,0.0,0.95067,4e-05,5.75579]
[1777989307389,43.13,81385.13,0.0,0.95067,4e-05,5.75579]
[1777989307489,43.13,81381.11,0.0,0.9505,4e-05,5.77123]
[1777989308496,43.12,81376.3,0.0,0.9503,4e-05,5.78891]
[1777989309503,43.12,81367.39,0.0,0.94994,4e-05,5.82221]
[1777989311517,43.11,81368.43,0.0,0.95002,4e-05,5.81492]
[1777989314538,43.1,81370.85,0.0,0.95018,4e-05,5.80006]
[1777989315545,43.09,81368.37,0.0,0.95011,4e-05,5.80638]
[1777989316480,43.09,81368.37,0.0,0.95011,4e-05,5.80638]
[1777989316583,43.09,81368.37,0.0,0.95011,4e-05,5.80638]
[1777989316753,43.09,81368.37,0.0,0.95011,4e-05,5.80638]
[1777989316785,43.08,81368.6,0.0,0.95014,4e-05,5.80382]
[1777989322594,43.06,81369.7,0.0,0.95028,4e-05,5.79077]
[1777989323602,43.05,81367.3,0.0,0.95019,4e-05,5.79872]
[1777989326833,43.05,81367.9,0.0,0.95025,4e-05,5.79348]
[1777989326890,43.05,81367.9,0.0,0.95025,4e-05,5.79348]
[1777989326934,43.05,81368.87,0.0,0.95029,4e-05,5.7896]
[1777989327018,43.05,81368.87,0.0,0.95029,4e-05,5.7896]
[1777989332665,43.03,81371.85,0.0,0.95049,4e-05,5.76987]
[1777989334679,43.03,81369.5,0.0,0.95043,4e-05,5.77578]
[1777989336692,43.02,81373.19,0.0,0.9506,4e-05,5.7598]
[1777989337090,43.02,81373.19,0.0,0.9506,4e-05,5.7598]
[1777989337140,43.02,81373.19,0.0,0.9506,4e-05,5.7598]
[1777989337325,43.02,81373.19,0.0,0.9506,4e-05,5.7598]
[1777989337699,43.02,81375.32,0.0,0.95071,4e-05,5.75028]
[1777989342735,43.01,81367.34,0.0,0.95039,4e-05,5.77932]
[1777989343742,43.01,81365.28,0.0,0.95032,4e-05,5.78563]
[1777989346763,43.0,81346.19,0.0,0.94954,4e-05,5.8561]
[1777989347770,42.99,81333.78,0.0,0.94904,4e-05,5.90163]
[1777989348780,42.98,81325.3,0.0,0.94871,4e-05,5.93122]
[1777989349787,42.98,81317.19,0.0,0.94836,4e-05,5.96269]
[1777989350793,42.97,81313.59,0.0,0.94826,4e-05,5.97224]
[1777989355828,42.9,81314.91,0.0,0.94856,4e-05,5.94423]
[1777989356844,42.9,81314.91,0.0,0.94856,4e-05,5.94423]
[1777989356918,42.9,81314.91,0.0,0.94856,4e-05,5.94423]
[1777989356880,42.89,81309.39,0.0,0.94837,4e-05,5.96174]
[1777989357080,42.89,81309.39,0.0,0.94837,4e-05,5.96174]
[1777989357842,42.88,81310.11,0.0,0.94845,4e-05,5.95438]
[1777989358002,42.88,81310.11,0.0,0.94845,4e-05,5.95438]
[1777989358849,42.87,81305.78,0.0,0.94831,4e-05,5.96708]
[1777989360863,42.84,81302.09,0.0,0.94825,4e-05,5.97245]
[1777989365898,42.78,81298.59,0.0,0.94834,4e-05,5.96396]
[1777989366905,42.78,81294.12,0.0,0.94814,4e-05,5.98121]
[1777989367912,42.77,81273.66,0.0,0.94729,4e-05,6.05793]
[1777989368109,42.77,81273.66,0.0,0.94729,4e-05,6.05793]
[1777989368919,42.75,81261.8,0.0,0.94682,4e-05,6.09946]
[1777989369926,42.75,81259.82,0.0,0.94674,5e-05,6.10675]
[1777989371077,42.75,81259.2,0.0,0.94672,5e-05,6.10856]
[1777989371942,42.74,81251.75,0.0,0.94639,5e-05,6.13788]
[1777989373956,42.68,81254.67,0.0,0.94676,5e-05,6.10431]
[1777989374963,42.66,81252.65,0.0,0.94679,5e-05,6.10206]
[1777989377984,42.59,81249.02,0.0,0.94687,5e-05,6.09401]
[1777989378991,42.58,81253.28,0.0,0.94713,4e-05,6.0707]
[1777989381049,42.55,81254.38,0.0,0.9473,4e-05,6.055]
[1777989381080,42.55,81254.38,0.0,0.9473,4e-05,6.055]
[1777989381796,42.55,81254.38,0.0,0.9473,4e-05,6.055]
[1777989382012,42.53,81255.78,0.0,0.94743,4e-05,6.04395]
[1777989383019,42.52,81263.27,0.0,0.94782,4e-05,6.00871]
[1777989384026,42.52,81268.61,0.0,0.94806,4e-05,5.9869]
[1777989386040,42.51,81271.2,0.0,0.94819,4e-05,5.97572]
[1777989389061,42.51,81263.97,0.0,0.94788,4e-05,6.00337]
[1777989390926,42.49,81261.28,0.0,0.94786,4e-05,6.00509]
[1777989391869,42.49,81261.28,0.0,0.94786,4e-05,6.00509]
[1777989391918,42.48,81268.38,0.0,0.94821,4e-05,5.97204]
[1777989392832,42.48,81268.38,0.0,0.94821,4e-05,5.97204]
[1777989392942,42.48,81271.28,0.0,0.94834,4e-05,5.9601]
[1777989393037,42.48,81271.28,0.0,0.94834,4e-05,5.9601]
[1777989393184,42.48,81274.51,0.0,0.94849,4e-05,5.94724]
[1777989394735,42.48,81274.51,0.0,0.94849,4e-05,5.94724]
[1777989394786,42.48,81274.51,0.0,0.94849,4e-05,5.94724]
[1777989394826,42.47,81263.88,0.0,0.94806,4e-05,5.98508]
[1777989395198,42.47,81257.96,0.0,0.9478,4e-05,6.00877]
[1777989396756,42.47,81257.96,0.0,0.9478,4e-05,6.00877]
[1777989397212,42.47,81243.74,0.0,0.94718,5e-05,6.06461]
[1777989398219,42.46,81238.88,0.0,0.94697,5e-05,6.08329]
[1777989399226,42.46,81231.75,0.0,0.94666,5e-05,6.11116]
[1777989400233,42.46,81225.05,0.0,0.94636,5e-05,6.13732]
[1777989401240,42.43,81213.49,0.0,0.94595,5e-05,6.17392]
[1777989402248,42.4,81210.07,0.0,0.94591,5e-05,6.17686]
[1777989403254,42.37,81205.1,0.0,0.9458,5e-05,6.18617]
[1777989404261,42.34,81198.32,0.0,0.94561,5e-05,6.20284]
[1777989409297,42.2,81210.46,0.0,0.94677,5e-05,6.09919]
[1777989410304,42.2,81217.83,0.0,0.9471,5e-05,6.06923]
[1777989411311,42.17,81230.77,0.0,0.94779,4e-05,6.00746]
[1777989413328,42.16,81244.36,0.0,0.94843,4e-05,5.95032]
[1777989414335,42.16,81246.23,0.0,0.94852,4e-05,5.94212]
[1777989416349,42.16,81250.62,0.0,0.94872,4e-05,5.92408]
[1777989420377,42.16,81254.6,0.0,0.9489,4e-05,5.90745]
[1777989424409,42.15,81261.91,0.0,0.94925,4e-05,5.87629]
[1777989426422,42.15,81253.8,0.0,0.9489,4e-05,5.90749]
[1777989430274,42.14,81251.99,0.0,0.94884,4e-05,5.91286]
[1777989430327,42.14,81251.99,0.0,0.94884,4e-05,5.91286]
[1777989430467,42.14,81251.99,0.0,0.94884,4e-05,5.91286]
[1777989430625,42.14,81251.99,0.0,0.94884,4e-05,5.91286]
[1777989430842,42.14,81251.99,0.0,0.94884,4e-05,5.91286]
[1777989432151,42.14,81251.05,0.0,0.94881,4e-05,5.91537]
[1777989432194,42.14,81251.05,0.0,0.94881,4e-05,5.91537]
[1777989432334,42.14,81251.05,0.0,0.94881,4e-05,5.91537]
[1777989432464,42.14,81251.12,0.0,0.94882,4e-05,5.91447]
[1777989435380,42.14,81254.1,0.0,0.94897,4e-05,5.90132]
[1777989435451,42.14,81254.1,0.0,0.94897,4e-05,5.90132]
[1777989435576,42.14,81254.1,0.0,0.94897,4e-05,5.90132]
[1777989437501,42.13,81260.54,0.0,0.94927,4e-05,5.87385]
[1777989438506,42.13,81266.84,0.0,0.94955,4e-05,5.84824]
[1777989439513,42.13,81278.98,0.0,0.95009,4e-05,5.79962]
[1777989440520,42.13,81281.19,0.0,0.95018,4e-05,5.79092]
[1777989443542,42.13,81284.88,0.0,0.95034,4e-05,5.77648]
[1777989448577,42.13,81288.3,0.0,0.95049,4e-05,5.76339]
[1777989450592,42.13,81293.33,0.0,0.9507,4e-05,5.74381]
[1777989452605,42.13,81298.9,0.0,0.95097,4e-05,5.71804]
[1777989453611,42.13,81303.15,0.0,0.95115,4e-05,5.70157]
[1777989457392,42.13,81306.24,0.0,0.95128,4e-05,5.6901]
[1777989457399,42.13,81306.24,0.0,0.95128,4e-05,5.6901]
[1777989457578,42.13,81306.24,0.0,0.95128,4e-05,5.6901]
[1777989458375,42.13,81305.29,0.0,0.95124,4e-05,5.69356]
[1777989458427,42.13,81305.29,0.0,0.95124,4e-05,5.69356]
[1777989458576,42.13,81305.29,0.0,0.95124,4e-05,5.69356]
[1777989458647,42.13,81306.1,0.0,0.95127,4e-05,5.69014]
[1777989461669,42.13,81314.4,0.0,0.95163,4e-05,5.65705]
[1777989463682,42.13,81319.26,0.0,0.95184,4e-05,5.6378]
[1777989466703,42.13,81334.44,0.0,0.95248,4e-05,5.57903]
[1777989467710,42.13,81337.01,0.0,0.95258,4e-05,5.56951]
[1777989469724,42.13,81342.79,0.0,0.95282,4e-05,5.5481]
[1777989473752,42.15,81346.77,0.0,0.95292,4e-05,5.53858]
[1777989476773,42.17,81354.77,0.0,0.95315,4e-05,5.51728]
[1777989477780,42.18,81349.6,0.0,0.95293,4e-05,5.53754]
[1777989478787,42.18,81344.66,0.0,0.95272,4e-05,5.55693]
[1777989481579,42.18,81343.07,0.0,0.95265,4e-05,5.56382]
[1777989481621,42.18,81343.07,0.0,0.95265,4e-05,5.56382]
[1777989481827,42.18,81343.07,0.0,0.95265,4e-05,5.56382]
[1777989482255,42.18,81342.57,0.0,0.95262,4e-05,5.56612]
[1777989482326,42.18,81342.57,0.0,0.95262,4e-05,5.56612]
[1777989482334,42.18,81342.57,0.0,0.95262,4e-05,5.56612]
[1777989482815,42.18,81344.5,0.0,0.9527,4e-05,5.55908]
[1777989483817,42.18,81344.5,0.0,0.9527,4e-05,5.55908]
[1777989483831,42.18,81344.5,0.0,0.9527,4e-05,5.55908]
[1777989483897,42.18,81345.72,0.0,0.95275,4e-05,5.55478]
[1777989484829,42.18,81352.16,0.0,0.95301,4e-05,5.53047]
[1777989485967,42.18,81357.52,0.0,0.95323,4e-05,5.51041]
[1777989489995,42.21,81362.42,0.0,0.95332,4e-05,5.5018]
[1777989492012,42.21,81357.61,0.0,0.95311,4e-05,5.52108]
[1777989494025,42.22,81351.16,0.0,0.95284,4e-05,5.54661]
[1777989496039,42.22,81359.23,0.0,0.95316,4e-05,5.51648]
[1777989497046,42.22,81356.53,0.0,0.95305,4e-05,5.52722]
[1777989500436,42.22,81353.26,0.0,0.9529,4e-05,5.54094]
[1777989500488,42.22,81353.26,0.0,0.9529,4e-05,5.54094]
[1777989500580,42.22,81353.26,0.0,0.9529,4e-05,5.54094]
[1777989501224,42.22,81352.43,0.0,0.95286,4e-05,5.5445]
[1777989501271,42.22,81352.43,0.0,0.95286,4e-05,5.5445]
[1777989501325,42.22,81352.43,0.0,0.95286,4e-05,5.5445]
[1777989502082,42.23,81352.71,0.0,0.95287,4e-05,5.54381]
[1777989505103,42.23,81356.82,0.0,0.95303,4e-05,5.52919]
[1777989506121,42.23,81356.82,0.0,0.95303,4e-05,5.52919]
[1777989506184,42.23,81353.41,0.0,0.95288,4e-05,5.54262]
[1777989506326,42.23,81353.41,0.0,0.95288,4e-05,5.54262]
[1777989506505,42.23,81353.41,0.0,0.95288,4e-05,5.54262]
[1777989506557,42.23,81353.41,0.0,0.95288,4e-05,5.54262]
[1777989506576,42.23,81353.41,0.0,0.95288,4e-05,5.54262]
[1777989507117,42.23,81354.25,0.0,0.95291,4e-05,5.53979]
[1777989508124,42.23,81359.34,0.0,0.95312,4e-05,5.52069]
[1777989512151,42.24,81368.19,0.0,0.9535,4e-05,5.48442]
[1777989515175,42.24,81370.77,0.0,0.95359,4e-05,5.47597]
[1777989517189,42.24,81360.45,0.0,0.95315,4e-05,5.51623]
[1777989518196,42.24,81354.52,0.0,0.95291,4e-05,5.53937]
[1777989520212,42.25,81353.75,0.0,0.95287,4e-05,5.54311]
[1777989521522,42.25,81353.75,0.0,0.95287,4e-05,5.54311]
[1777989521534,42.25,81353.75,0.0,0.95287,4e-05,5.54311]
[1777989521586,42.25,81353.75,0.0,0.95287,4e-05,5.54311]
[1777989521973,42.25,81353.75,0.0,0.95287,4e-05,5.54311]
[1777989522080,42.25,81353.75,0.0,0.95287,4e-05,5.54311]
[1777989522091,42.25,81353.75,0.0,0.95287,4e-05,5.54311]
[1777989522178,42.25,81357.14,0.0,0.953,4e-05,5.53088]
[1777989528092,42.25,81356.95,0.0,0.95297,4e-05,5.53355]
[1777989528138,42.25,81356.95,0.0,0.95297,4e-05,5.53355]
[1777989528327,42.25,81357.45,0.0,0.95299,4e-05,5.53201]
[1777989528395,42.25,81357.45,0.0,0.95299,4e-05,5.53201]
[1777989528441,42.25,81357.45,0.0,0.95299,4e-05,5.53201]
[1777989528581,42.25,81357.45,0.0,0.95299,4e-05,5.53201]
[1777989528685,42.26,81357.34,0.0,0.95298,4e-05,5.53281]
[1777989529811,42.26,81357.34,0.0,0.95298,4e-05,5.53281]
[1777989529827,42.26,81357.34,0.0,0.95298,4e-05,5.53281]
[1777989529913,42.26,81358.25,0.0,0.95301,4e-05,5.52971]
[1777989533304,42.26,81362.2,0.0,0.95316,4e-05,5.51616]
[1777989534312,42.26,81369.34,0.0,0.95345,4e-05,5.48936]
[1777989535319,42.26,81374.4,0.0,0.95365,4e-05,5.47059]
[1777989536563,42.26,81374.4,0.0,0.95365,4e-05,5.47059]
[1777989536579,42.26,81374.4,0.0,0.95365,4e-05,5.47059]
[1777989536682,42.26,81374.4,0.0,0.95365,4e-05,5.47059]
[1777989536946,42.26,81374.4,0.0,0.95365,4e-05,5.47059]
[1777989536998,42.26,81374.4,0.0,0.95365,4e-05,5.47059]
[1777989537075,42.26,81374.4,0.0,0.95365,4e-05,5.47059]
[1777989537099,42.26,81379.58,0.0,0.95385,4e-05,5.45143]
[1777989537692,42.26,81379.58,0.0,0.95385,4e-05,5.45143]
[1777989537825,42.26,81379.58,0.0,0.95385,4e-05,5.45143]
[1777989540360,42.27,81372.4,0.0,0.95354,4e-05,5.4802]
[1777989541428,42.27,81368.83,0.0,0.95339,4e-05,5.49473]
[1777989542873,42.27,81368.83,0.0,0.95339,4e-05,5.49473]
[1777989543080,42.27,81368.83,0.0,0.95339,4e-05,5.49473]
[1777989543901,42.27,81365.75,0.0,0.95326,4e-05,5.5069]
[1777989543926,42.27,81365.75,0.0,0.95326,4e-05,5.5069]
[1777989544075,42.27,81365.75,0.0,0.95326,4e-05,5.5069]
[1777989544177,42.27,81362.26,0.0,0.95311,4e-05,5.52062]
[1777989547470,42.28,81366.7,0.0,0.95328,4e-05,5.50528]
[1777989548426,42.28,81366.7,0.0,0.95328,4e-05,5.50528]
[1777989548478,42.28,81366.7,0.0,0.95328,4e-05,5.50528]
[1777989548577,42.28,81366.7,0.0,0.95328,4e-05,5.50528]
[1777989549056,42.28,81366.7,0.0,0.95328,4e-05,5.50528]
[1777989549076,42.28,81366.7,0.0,0.95328,4e-05,5.50528]
[1777989549211,42.28,81368.87,0.0,0.95336,4e-05,5.49745]
[1777989549381,42.28,81368.87,0.0,0.95336,4e-05,5.49745]
[1777989549581,42.28,81368.87,0.0,0.95336,4e-05,5.49745]
[1777989549629,42.28,81373.45,0.0,0.95354,4e-05,5.48049]
[1777989552879,42.28,81375.98,0.0,0.95364,4e-05,5.47183]
[1777989552927,42.28,81375.98,0.0,0.95364,4e-05,5.47183]
[1777989553077,42.28,81375.98,0.0,0.95364,4e-05,5.47183]
[1777989553923,42.28,81377.93,0.0,0.95371,4e-05,5.46493]
[1777989553975,42.28,81377.93,0.0,0.95371,4e-05,5.46493]
[1777989554076,42.28,81377.93,0.0,0.95371,4e-05,5.46493]
[1777989554135,42.29,81379.44,0.0,0.95377,4e-05,5.4597]
[1777989559553,42.29,81380.36,0.0,0.95377,4e-05,5.45928]
[1777989562822,42.3,81379.34,0.0,0.95372,4e-05,5.46414]
[1777989562915,42.3,81379.34,0.0,0.95372,4e-05,5.46414]
[1777989563077,42.3,81379.34,0.0,0.95372,4e-05,5.46414]
[1777989563292,42.3,81380.67,0.0,0.95377,4e-05,5.45959]
[1777989563327,42.3,81380.67,0.0,0.95377,4e-05,5.45959]
[1777989563344,42.3,81380.67,0.0,0.95377,4e-05,5.45959]
[1777989563582,42.3,81380.69,0.0,0.95376,4e-05,5.46002]
[1777989564302,42.3,81380.69,0.0,0.95376,4e-05,5.46002]
[1777989564327,42.3,81380.69,0.0,0.95376,4e-05,5.46002]
[1777989564589,42.3,81381.23,0.0,0.95378,4e-05,5.45847]
[1777989569623,42.31,81380.53,0.0,0.95373,4e-05,5.4636]
[1777989570860,42.31,81380.53,0.0,0.95373,4e-05,5.4636]
[1777989576074,42.32,81380.48,0.0,0.95373,4e-05,5.46213]
[1777989576121,42.32,81380.48,0.0,0.95373,4e-05,5.46213]
[1777989576175,42.32,81380.44,0.0,0.95372,4e-05,5.46276]
[1777989577093,42.32,81380.44,0.0,0.95372,4e-05,5.46276]
[1777989577196,42.32,81380.44,0.0,0.95372,4e-05,5.46276]
[1777989579695,42.32,81372.58,0.0,0.95338,4e-05,5.49447]
[1777989583277,42.33,81372.7,0.0,0.95337,4e-05,5.49529]
[1777989583324,42.33,81372.7,0.0,0.95337,4e-05,5.49529]
[1777989583842,42.33,81372.7,0.0,0.95337,4e-05,5.49529]
[1777989583894,42.33,81372.7,0.0,0.95337,4e-05,5.49529]
[1777989583943,42.33,81371.77,0.0,0.95333,4e-05,5.49926]
[1777989587215,42.33,81369.09,0.0,0.95321,4e-05,5.51029]
[1777989586744,42.33,81362.96,0.0,0.95296,4e-05,5.53407]
[1777989587267,42.33,81362.96,0.0,0.95296,4e-05,5.53407]
[1777989591779,42.33,81355.62,0.0,0.95263,4e-05,5.56394]
[1777989592786,42.34,81351.59,0.0,0.95246,4e-05,5.57972]
[1777989593804,42.34,81344.61,0.0,0.95217,4e-05,5.60684]
[1777989594780,42.34,81344.61,0.0,0.95217,4e-05,5.60684]
[1777989594833,42.34,81344.61,0.0,0.95217,4e-05,5.60684]
[1777989595229,42.34,81344.61,0.0,0.95217,4e-05,5.60684]
[1777989595281,42.34,81343.59,0.0,0.95212,4e-05,5.61101]
[1777989595818,42.34,81343.01,0.0,0.9521,4e-05,5.61349]
[1777989598839,42.34,81338.98,0.0,0.95192,4e-05,5.62976]
[1777989601363,42.34,81340.19,0.0,0.95197,4e-05,5.6255]
[1777989601369,42.34,81340.19,0.0,0.95197,4e-05,5.6255]
[1777989602872,42.34,81333.48,0.0,0.95168,4e-05,5.65184]
[1777989603876,42.34,81309.01,0.0,0.95064,4e-05,5.74717]
[1777989604883,42.34,81309.67,0.0,0.95067,4e-05,5.7446]
[1777989605889,42.34,81305.03,0.0,0.95047,4e-05,5.76278]
[1777989606897,42.34,81289.15,0.0,0.94978,4e-05,5.82518]
[1777989607904,42.34,81285.3,0.0,0.94962,4e-05,5.84027]
[1777989608910,42.34,81290.04,0.0,0.94982,4e-05,5.82144]
[1777989610737,42.34,81287.56,0.0,0.94972,4e-05,5.83112]
[1777989610925,42.34,81267.28,0.0,0.94883,4e-05,5.91139]
[1777989611932,42.34,81264.54,0.0,0.94871,4e-05,5.92206]
[1777989612939,42.34,81258.14,0.0,0.94843,4e-05,5.94735]
[1777989613968,42.34,81258.14,0.0,0.94843,4e-05,5.94735]
[1777989613999,42.34,81246.87,0.0,0.94793,4e-05,5.99273]
[1777989614974,42.34,81234.13,0.0,0.94735,5e-05,6.04419]
[1777989615981,42.34,81228.81,0.0,0.94711,5e-05,6.06577]
[1777989616988,42.34,81218.19,0.0,0.94663,5e-05,6.10888]
[1777989617996,42.34,81218.19,0.0,0.94663,5e-05,6.10888]
[1777989618068,42.34,81220.46,0.0,0.94673,5e-05,6.09964]
[1777989621017,42.34,81214.43,0.0,0.94646,5e-05,6.12414]
[1777989625048,42.34,81218.45,0.0,0.94664,5e-05,6.10771]
[1777989628066,42.34,81199.96,0.0,0.94579,5e-05,6.1831]
[1777989629073,42.34,81191.78,0.0,0.94542,5e-05,6.21651]
[1777989631087,42.34,81205.85,0.0,0.9461,5e-05,6.15422]
[1777989632094,42.34,81216.77,0.0,0.94661,5e-05,6.10967]
[1777989633100,42.34,81222.33,0.0,0.94686,5e-05,6.0871]
[1777989638145,42.33,81222.8,0.0,0.94691,5e-05,6.08289]
[1777989643179,42.32,81226.73,0.0,0.94713,5e-05,6.06282]
[1777989644188,42.32,81235.69,0.0,0.94754,5e-05,6.02574]
[1777989645195,42.32,81238.86,0.0,0.9477,4e-05,6.01213]
[1777989648450,42.31,81241.67,0.0,0.94784,4e-05,5.9993]
[1777989648497,42.31,81241.67,0.0,0.94784,4e-05,5.9993]
[1777989648585,42.31,81241.67,0.0,0.94784,4e-05,5.9993]
[1777989649323,42.31,81241.67,0.0,0.94784,4e-05,5.9993]
[1777989649369,42.31,81242.35,0.0,0.94788,4e-05,5.99578]
[1777989649580,42.31,81242.35,0.0,0.94788,4e-05,5.99578]
[1777989650229,42.31,81244.73,0.0,0.94799,4e-05,5.98543]
[1777989652244,42.31,81251.38,0.0,0.94831,4e-05,5.95722]
[1777989653251,42.3,81260.54,0.0,0.94872,4e-05,5.91987]
[1777989654258,42.3,81273.03,0.0,0.94928,4e-05,5.86948]
[1777989655265,42.3,81277.01,0.0,0.94946,4e-05,5.85306]
[1777989656272,42.3,81278.17,0.0,0.94951,4e-05,5.84835]
[1777989657279,42.3,81281.97,0.0,0.94968,4e-05,5.83324]
[1777989659293,42.3,81287.87,0.0,0.94995,4e-05,5.80892]
[1777989660300,42.29,81293.73,0.0,0.9502,4e-05,5.78534]
[1777989661307,42.29,81285.22,0.0,0.94984,4e-05,5.8184]
[1777989662314,42.29,81274.72,0.0,0.94938,4e-05,5.85996]
[1777989663320,42.29,81269.02,0.0,0.94913,4e-05,5.88256]
[1777989664328,42.29,81277.94,0.0,0.94953,4e-05,5.84663]
[1777989665335,42.29,81282.4,0.0,0.94973,4e-05,5.82842]
[1777989666342,42.29,81273.52,0.0,0.94935,4e-05,5.86304]
[1777989667205,42.29,81273.52,0.0,0.94935,4e-05,5.86304]
[1777989667257,42.29,81273.52,0.0,0.94935,4e-05,5.86304]
[1777989667325,42.29,81273.52,0.0,0.94935,4e-05,5.86304]
[1777989667349,42.29,81269.62,0.0,0.94918,4e-05,5.87848]
[1777989668636,42.29,81269.62,0.0,0.94918,4e-05,5.87839]
[1777989668674,42.29,81269.62,0.0,0.94918,4e-05,5.87839]
[1777989668828,42.29,81269.62,0.0,0.94918,4e-05,5.87839]
[1777989668867,42.29,81273.93,0.0,0.94937,4e-05,5.86117]
[1777989672833,42.29,81275.82,0.0,0.94945,4e-05,5.85351]
[1777989672923,42.29,81275.82,0.0,0.94945,4e-05,5.85351]
[1777989673075,42.29,81275.82,0.0,0.94945,4e-05,5.85351]
[1777989673642,42.29,81276.03,0.0,0.94946,4e-05,5.85253]
[1777989673695,42.29,81276.03,0.0,0.94946,4e-05,5.85253]
[1777989673831,42.29,81276.03,0.0,0.94946,4e-05,5.85253]
[1777989673931,42.29,81276.37,0.0,0.94948,4e-05,5.85111]
[1777989678426,42.29,81262.01,0.0,0.94885,4e-05,5.90773]
[1777989679918,42.29,81262.01,0.0,0.94885,4e-05,5.90773]
[1777989680056,42.29,81262.01,0.0,0.94885,4e-05,5.90773]
[1777989680078,42.29,81262.01,0.0,0.94885,4e-05,5.90773]
[1777989680083,42.29,81257.91,0.0,0.94867,4e-05,5.92391]
[1777989681048,42.29,81257.91,0.0,0.94867,4e-05,5.92391]
[1777989681063,42.29,81257.91,0.0,0.94867,4e-05,5.92391]
[1777989681075,42.29,81257.91,0.0,0.94867,4e-05,5.92391]
[1777989681139,42.28,81256.84,0.0,0.94863,4e-05,5.92799]
[1777989686482,42.28,81255.26,0.0,0.94857,4e-05,5.93308]
[1777989688137,42.28,81255.26,0.0,0.94857,4e-05,5.93308]
[1777989688276,42.28,81255.26,0.0,0.94857,4e-05,5.93308]
[1777989688325,42.28,81255.26,0.0,0.94857,4e-05,5.93308]
[1777989688496,42.28,81260.53,0.0,0.94881,4e-05,5.91163]
[1777989689550,42.28,81260.53,0.0,0.94881,4e-05,5.91163]
[1777989689576,42.28,81260.53,0.0,0.94881,4e-05,5.91163]
[1777989689603,42.28,81260.53,0.0,0.94881,4e-05,5.91163]
[1777989689830,42.28,81260.53,0.0,0.94881,4e-05,5.91163]
[1777989689873,42.28,81262.98,0.0,0.94892,4e-05,5.9017]
[1777989691141,42.28,81262.98,0.0,0.94892,4e-05,5.9017]
[1777989691287,42.28,81262.98,0.0,0.94892,4e-05,5.9017]
[1777989691324,42.28,81262.98,0.0,0.94892,4e-05,5.9017]
[1777989691242,42.28,81257.7,0.0,0.94872,4e-05,5.91835]
[1777989691517,42.28,81253.96,0.0,0.94856,4e-05,5.9331]
[1777989695684,42.28,81252.78,0.0,0.94851,4e-05,5.93717]
[1777989695734,42.28,81252.78,0.0,0.94851,4e-05,5.93717]
[1777989695826,42.28,81252.78,0.0,0.94851,4e-05,5.93717]
[1777989695927,42.28,81252.78,0.0,0.94852,4e-05,5.93695]
[1777989696557,42.28,81248.0,0.0,0.94831,4e-05,5.95588]
[1777989698570,42.27,81244.46,0.0,0.94815,4e-05,5.96959]
[1777989701789,42.27,81244.45,0.0,0.94816,4e-05,5.96911]
[1777989701831,42.27,81244.45,0.0,0.94816,4e-05,5.96911]
[1777989701853,42.27,81244.45,0.0,0.94816,4e-05,5.96911]
[1777989701890,42.27,81243.82,0.0,0.94813,4e-05,5.97138]
[1777989702673,42.27,81243.82,0.0,0.94813,4e-05,5.97138]
[1777989702835,42.27,81243.82,0.0,0.94813,4e-05,5.97138]
[1777989702937,42.27,81250.06,0.0,0.94841,4e-05,5.94611]
[1777989704617,42.27,81255.21,0.0,0.94865,4e-05,5.92508]
[1777989705620,42.27,81255.21,0.0,0.94865,4e-05,5.92508]
[1777989705661,42.27,81255.21,0.0,0.94865,4e-05,5.92508]
[1777989705836,42.27,81255.21,0.0,0.94865,4e-05,5.92508]
[1777989705906,42.27,81257.91,0.0,0.94877,4e-05,5.91412]
[1777989708645,42.27,81261.69,0.0,0.94894,4e-05,5.89857]
[1777989711495,42.27,81264.11,0.0,0.94906,4e-05,5.88776]
[1777989711577,42.27,81264.11,0.0,0.94906,4e-05,5.88776]
[1777989711613,42.27,81264.11,0.0,0.94906,4e-05,5.88776]
[1777989711665,42.26,81263.17,0.0,0.94903,4e-05,5.89092]
[1777989713680,42.26,81267.15,0.0,0.94921,4e-05,5.87394]
[1777989714999,42.26,81267.15,0.0,0.94921,4e-05,5.87394]
[1777989715083,42.26,81267.15,0.0,0.94921,4e-05,5.87394]
[1777989715143,42.26,81268.98,0.0,0.9493,4e-05,5.86612]
[1777989715694,42.26,81263.12,0.0,0.94904,4e-05,5.88933]
[1777989719414,42.26,81262.36,0.0,0.94901,4e-05,5.89197]
[1777989719466,42.26,81262.36,0.0,0.94901,4e-05,5.89197]
[1777989719575,42.26,81262.36,0.0,0.94901,4e-05,5.89197]
[1777989719722,42.26,81261.5,0.0,0.94898,4e-05,5.89526]
[1777989721736,42.26,81251.81,0.0,0.94855,4e-05,5.93366]
[1777989723266,42.26,81251.81,0.0,0.94855,4e-05,5.93366]
[1777989723328,42.26,81251.81,0.0,0.94855,4e-05,5.93366]
[1777989723311,42.26,81253.59,0.0,0.94863,4e-05,5.92634]
[1777989723514,42.26,81253.59,0.0,0.94863,4e-05,5.92634]
[1777989723883,42.26,81253.59,0.0,0.94863,4e-05,5.92634]
[1777989724084,42.26,81253.59,0.0,0.94863,4e-05,5.92634]
[1777989724185,42.26,81264.99,0.0,0.94914,4e-05,5.88072]
[1777989724757,42.26,81271.51,0.0,0.94942,4e-05,5.85472]
[1777989726149,42.26,81271.51,0.0,0.94942,4e-05,5.85472]
[1777989726332,42.26,81271.51,0.0,0.94942,4e-05,5.85472]
[1777989726251,42.26,81273.41,0.0,0.94951,4e-05,5.84712]
[1777989726698,42.26,81273.41,0.0,0.94951,4e-05,5.84712]
[1777989726771,42.26,81273.93,0.0,0.94953,4e-05,5.845]
[1777989728785,42.26,81278.41,0.0,0.94973,4e-05,5.82716]
[1777989729792,42.26,81288.46,0.0,0.95017,4e-05,5.78748]
[1777989730799,42.26,81299.65,0.0,0.95065,4e-05,5.74357]
[1777989731811,42.25,81309.12,0.0,0.95106,4e-05,5.70619]
[1777989732819,42.25,81314.84,0.0,0.9513,4e-05,5.68361]
[1777989735839,42.26,81323.28,0.0,0.95165,4e-05,5.65146]
[1777989738861,42.26,81326.8,0.0,0.95179,4e-05,5.63856]
[1777989740875,42.26,81330.31,0.0,0.95194,4e-05,5.62554]
[1777989741882,42.26,81343.22,0.0,0.95247,4e-05,5.57607]
[1777989742889,42.26,81349.96,0.0,0.95275,4e-05,5.55058]
[1777989743834,42.26,81349.96,0.0,0.95275,4e-05,5.55058]
[1777989746917,42.28,81342.71,0.0,0.95239,4e-05,5.58375]
[1777989747826,42.28,81342.71,0.0,0.95239,4e-05,5.58375]
[1777989748321,42.28,81342.71,0.0,0.95239,4e-05,5.58375]
[1777989748373,42.28,81342.71,0.0,0.95239,4e-05,5.58375]
[1777989748370,42.28,81340.09,0.0,0.95228,4e-05,5.59417]
[1777989750444,42.28,81341.33,0.0,0.95232,4e-05,5.59006]
[1777989750496,42.28,81341.33,0.0,0.95232,4e-05,5.59006]
[1777989750575,42.28,81341.33,0.0,0.95232,4e-05,5.59006]
[1777989750945,42.28,81340.77,0.0,0.9523,4e-05,5.59255]
[1777989751952,42.28,81338.74,0.0,0.95224,4e-05,5.59654]
[1777989752959,42.28,81335.67,0.0,0.95211,4e-05,5.60868]
[1777989757994,42.28,81343.49,0.0,0.95242,4e-05,5.58004]
[1777989758661,42.28,81343.49,0.0,0.95242,4e-05,5.58004]
[1777989758713,42.28,81343.49,0.0,0.95242,4e-05,5.58004]
[1777989758833,42.28,81343.49,0.0,0.95242,4e-05,5.58004]
[1777989759001,42.29,81351.85,0.0,0.95276,4e-05,5.5483]
[1777989763031,42.29,81349.17,0.0,0.95263,4e-05,5.56009]
[1777989763548,42.29,81349.17,0.0,0.95263,4e-05,5.56009]
[1777989763575,42.29,81349.17,0.0,0.95263,4e-05,5.56009]
[1777989764041,42.29,81344.68,0.0,0.95244,4e-05,5.57769]
[1777989765381,42.29,81344.68,0.0,0.95244,4e-05,5.57769]
[1777989766054,42.29,81350.6,0.0,0.95268,4e-05,5.55564]
[1777989767028,42.29,81350.6,0.0,0.95268,4e-05,5.55564]
[1777989767079,42.29,81350.6,0.0,0.95268,4e-05,5.55564]
[1777989767081,42.29,81350.6,0.0,0.95268,4e-05,5.55564]
[1777989767180,42.29,81353.35,0.0,0.95279,4e-05,5.54548]
[1777989773103,42.3,81352.15,0.0,0.95272,4e-05,5.55233]
[1777989773689,42.3,81352.15,0.0,0.95272,4e-05,5.55233]
[1777989774110,42.3,81349.39,0.0,0.9526,4e-05,5.56326]
[1777989775117,42.3,81337.62,0.0,0.95211,4e-05,5.60885]
[1777989776124,42.3,81328.84,0.0,0.95174,4e-05,5.64302]
[1777989778138,42.3,81326.33,0.0,0.95163,4e-05,5.65315]
[1777989780152,42.31,81332.52,0.0,0.95188,4e-05,5.62957]
[1777989781159,42.31,81336.89,0.0,0.95206,4e-05,5.61294]
[1777989782166,42.31,81332.71,0.0,0.95188,4e-05,5.62933]
[1777989783174,42.31,81336.39,0.0,0.95204,4e-05,5.61535]
[1777989784185,42.31,81339.87,0.0,0.95218,4e-05,5.60219]
[1777989785191,42.31,81341.84,0.0,0.95226,4e-05,5.59489]
[1777989786198,42.31,81346.9,0.0,0.95247,4e-05,5.57573]
[1777989787204,42.31,81349.21,0.0,0.95256,4e-05,5.56718]
[1777989792241,42.31,81349.66,0.0,0.95256,4e-05,5.56716]
[1777989795263,42.32,81353.67,0.0,0.95272,4e-05,5.55278]
[1777989796269,42.32,81356.31,0.0,0.95282,4e-05,5.54304]
[1777989800297,42.32,81354.38,0.0,0.95273,4e-05,5.55189]
[1777989803319,42.33,81357.05,0.0,0.95282,4e-05,5.54275]
[1777989807422,42.33,81356.68,0.0,0.9528,4e-05,5.54529]
[1777989807347,42.33,81368.73,0.0,0.95329,4e-05,5.49971]
[1777989808353,42.33,81369.41,0.0,0.95331,4e-05,5.49758]
[1777989810612,42.34,81370.31,0.0,0.9533,4e-05,5.49915]
[1777989812020,42.36,81370.23,0.0,0.95328,4e-05,5.49983]
[1777989812385,42.37,81361.46,0.0,0.95287,4e-05,5.53764]
[1777989813391,42.37,81358.36,0.0,0.95274,4e-05,5.54993]
[1777989815404,42.37,81361.67,0.0,0.95287,4e-05,5.53803]
[1777989815936,42.37,81361.67,0.0,0.95287,4e-05,5.53803]
[1777989818083,42.38,81364.44,0.0,0.95297,4e-05,5.52822]
[1777989818426,42.38,81370.92,0.0,0.95323,4e-05,5.50395]
[1777989819432,42.38,81373.01,0.0,0.95332,4e-05,5.49641]
[1777989820440,42.39,81375.9,0.0,0.95339,4e-05,5.48987]
[1777989823461,42.4,81377.66,0.0,0.9534,4e-05,5.48858]
[1777989825475,42.41,81380.05,0.0,0.95349,4e-05,5.48046]
[1777989826482,42.41,81368.19,0.0,0.953,4e-05,5.52598]
[1777989827489,42.41,81365.17,0.0,0.95287,4e-05,5.53797]
[1777989828495,42.41,81362.62,0.0,0.95276,4e-05,5.54811]
[1777989829502,42.41,81360.81,0.0,0.95268,4e-05,5.55542]
[1777989830080,42.41,81360.81,0.0,0.95268,4e-05,5.55542]
[1777989830510,42.41,81357.75,0.0,0.95255,4e-05,5.56749]
[1777989834537,42.42,81354.61,0.0,0.95241,4e-05,5.5809]
[1777989835545,42.42,81350.93,0.0,0.95225,4e-05,5.59535]
[1777989837049,42.42,81350.93,0.0,0.95225,4e-05,5.59535]
[1777989838566,42.42,81356.39,0.0,0.95247,4e-05,5.57531]
[1777989841587,42.42,81361.83,0.0,0.95268,4e-05,5.55546]
[1777989842594,42.43,81364.72,0.0,0.95279,4e-05,5.5451]
[1777989844608,42.43,81360.1,0.0,0.95259,4e-05,5.56349]
[1777989846622,42.43,81366.34,0.0,0.95285,4e-05,5.54037]
[1777989848636,42.43,81368.98,0.0,0.95295,4e-05,5.53109]
[1777989850650,42.43,81366.37,0.0,0.95284,4e-05,5.54081]
[1777989851660,42.43,81364.38,0.0,0.95277,4e-05,5.5477]
[1777989852664,42.43,81366.81,0.0,0.95287,4e-05,5.53763]
[1777989855468,42.42,81367.19,0.0,0.9529,4e-05,5.53555]
[1777989855499,42.42,81370.6,0.0,0.95304,4e-05,5.52198]
[1777989855685,42.42,81376.56,0.0,0.95329,4e-05,5.49897]
[1777989857370,42.42,81376.56,0.0,0.95329,4e-05,5.49897]
[1777989857453,42.42,81381.07,0.0,0.95347,4e-05,5.48192]
[1777989858081,42.42,81381.07,0.0,0.95347,4e-05,5.48192]
[1777989859713,42.43,81384.61,0.0,0.95361,4e-05,5.46953]
[1777989860720,42.43,81387.95,0.0,0.95374,4e-05,5.45751]
[1777989861727,42.43,81385.5,0.0,0.95363,4e-05,5.46758]
[1777989862734,42.43,81393.03,0.0,0.95393,4e-05,5.4398]
[1777989863741,42.43,81405.44,0.0,0.95442,4e-05,5.39432]
[1777989864752,42.44,81411.76,0.0,0.95465,4e-05,5.37257]
[1777989865758,42.45,81424.26,0.0,0.95512,4e-05,5.32825]
[1777989866766,42.45,81429.14,0.0,0.95528,4e-05,5.31311]
[1777989870792,42.49,81425.64,0.0,0.95502,4e-05,5.33834]
[1777989872807,42.5,81423.09,0.0,0.95489,4e-05,5.34902]
[1777989873814,42.51,81416.23,0.0,0.95459,4e-05,5.37706]
[1777989878849,42.53,81415.21,0.0,0.95449,4e-05,5.38723]
[1777989881870,42.53,81419.72,0.0,0.95466,4e-05,5.37093]
[1777989882877,42.53,81421.68,0.0,0.95474,4e-05,5.36383]
[1777989883884,42.53,81424.29,0.0,0.95484,4e-05,5.35434]
[1777989884892,42.53,81426.66,0.0,0.95493,4e-05,5.34577]
[1777989885898,42.53,81423.35,0.0,0.95479,4e-05,5.35832]
[1777989886907,42.53,81421.29,0.0,0.95471,4e-05,5.36622]
[1777989887912,42.53,81424.04,0.0,0.95482,4e-05,5.3562]
[1777989889926,42.53,81427.4,0.0,0.95495,4e-05,5.34416]
[1777989890933,42.54,81431.54,0.0,0.95511,4e-05,5.32905]
[1777989894315,42.54,81432.35,0.0,0.95513,4e-05,5.32658]
[1777989894367,42.54,81432.35,0.0,0.95513,4e-05,5.32658]
[1777989896082,42.54,81432.73,0.0,0.95514,4e-05,5.32572]
[1777989896975,42.54,81429.95,0.0,0.95503,4e-05,5.33657]
[1777989898989,42.54,81431.88,0.0,0.9551,4e-05,5.32991]
[1777989901002,42.54,81428.76,0.0,0.95497,4e-05,5.342]
[1777989906038,42.55,81429.85,0.0,0.955,4e-05,5.33914]
[1777989907045,42.55,81432.94,0.0,0.95512,4e-05,5.32792]
[1777989911073,42.55,81430.91,0.0,0.95503,4e-05,5.33648]
[1777989912080,42.55,81429.01,0.0,0.95495,4e-05,5.34377]
[1777989913087,42.55,81427.21,0.0,0.95488,4e-05,5.35068]
[1777989914094,42.55,81411.16,0.0,0.95424,4e-05,5.41077]
[1777989915101,42.55,81403.81,0.0,0.95394,4e-05,5.43844]
[1777989919128,42.55,81407.09,0.0,0.95406,4e-05,5.42711]
[1777989920136,42.56,81409.21,0.0,0.95414,4e-05,5.41926]
[1777989923157,42.56,81406.41,0.0,0.95403,4e-05,5.43009]
[1777989927185,42.56,81409.38,0.0,0.95414,4e-05,5.41934]
[1777989928191,42.56,81420.33,0.0,0.95458,4e-05,5.37854]
[1777989929199,42.56,81424.34,0.0,0.95474,4e-05,5.36379]
[1777989932220,42.56,81418.25,0.0,0.95452,4e-05,5.38303]
[1777989935241,42.56,81414.88,0.0,0.95438,4e-05,5.39613]
[1777989940276,42.56,81415.1,0.0,0.95438,4e-05,5.39609]
[1777989942290,42.56,81411.61,0.0,0.95424,4e-05,5.40945]
[1777989944304,42.57,81406.65,0.0,0.95404,4e-05,5.42829]
[1777989945311,42.57,81404.61,0.0,0.95395,4e-05,5.43605]
[1777989946318,42.57,81402.12,0.0,0.95385,4e-05,5.44548]
[1777989947324,42.57,81391.59,0.0,0.95342,4e-05,5.48522]
[1777989948332,42.57,81389.7,0.0,0.95335,4e-05,5.49237]
[1777989949338,42.57,81387.28,0.0,0.95325,4e-05,5.50151]
[1777989951353,42.57,81384.35,0.0,0.95313,4e-05,5.51256]
[1777989953367,42.57,81382.45,0.0,0.95305,4e-05,5.51968]
[1777989954373,42.57,81380.34,0.0,0.95297,4e-05,5.52763]
[1777989955381,42.57,81377.88,0.0,0.95287,4e-05,5.53692]
[1777989958401,42.56,81374.05,0.0,0.95271,4e-05,5.55126]
[1777989961422,42.56,81377.24,0.0,0.95285,4e-05,5.53886]
[1777989963437,42.56,81379.9,0.0,0.95296,4e-05,5.52863]
[1777989964604,42.56,81377.7,0.0,0.95287,4e-05,5.53694]
[1777989967465,42.56,81380.18,0.0,0.95297,4e-05,5.52735]
[1777989969481,42.56,81378.16,0.0,0.95289,4e-05,5.53494]
[1777989970490,42.56,81381.89,0.0,0.95304,4e-05,5.52074]
[1777989971498,42.56,81384.93,0.0,0.95317,4e-05,5.50918]
[1777989972568,42.56,81387.83,0.0,0.95328,4e-05,5.4982]
[1777989977603,42.56,81389.03,0.0,0.95333,4e-05,5.49378]
[1777989980624,42.56,81386.62,0.0,0.95323,4e-05,5.50297]
[1777989983645,42.56,81384.59,0.0,0.95315,4e-05,5.5107]
[1777989985659,42.56,81386.91,0.0,0.95324,4e-05,5.50192]
[1777989987673,42.56,81383.09,0.0,0.95309,4e-05,5.51641]
[1777989990693,42.56,81377.77,0.0,0.95287,4e-05,5.53659]
[1777989995729,42.56,81376.34,0.0,0.95285,4e-05,5.53773]
[1777989999757,42.56,81378.46,0.0,0.95293,4e-05,5.52954]
[1777990003784,42.56,81381.94,0.0,0.95308,4e-05,5.51625]
[1777990007812,42.56,81386.04,0.0,0.95324,4e-05,5.50074]
[1777990011841,42.56,81378.49,0.0,0.95293,4e-05,5.52946]
[1777990012847,42.56,81354.09,0.0,0.95192,4e-05,5.6226]
[1777990013855,42.56,81353.4,0.0,0.9519,4e-05,5.62507]
[1777990016875,42.56,81341.8,0.0,0.95142,4e-05,5.66915]
[1777990018186,42.56,81341.8,0.0,0.95142,4e-05,5.66915]
[1777990018192,42.56,81340.23,0.0,0.95135,4e-05,5.67494]
[1777990018891,42.56,81337.67,0.0,0.95125,4e-05,5.68456]
[1777990021911,42.56,81335.59,0.0,0.95117,4e-05,5.69169]
[1777990023925,42.55,81338.39,0.0,0.9513,4e-05,5.68024]
[1777990025938,42.55,81340.27,0.0,0.95138,4e-05,5.67239]
[1777990029967,42.55,81342.9,0.0,0.9515,4e-05,5.66109]
[1777990030974,42.55,81346.1,0.0,0.95164,4e-05,5.64848]
[1777990031982,42.55,81343.61,0.0,0.95154,4e-05,5.65783]
[1777990033995,42.55,81341.38,0.0,0.95145,4e-05,5.66588]
[1777990035007,42.55,81336.03,0.0,0.95123,4e-05,5.68626]
[1777990036014,42.54,81333.11,0.0,0.95111,4e-05,5.69724]
[1777990038026,42.54,81323.25,0.0,0.9507,4e-05,5.73483]
[1777990039033,42.54,81315.62,0.0,0.95038,4e-05,5.76415]
[1777990040055,42.54,81311.28,0.0,0.95019,4e-05,5.78065]
[1777990042068,42.54,81308.29,0.0,0.95007,4e-05,5.7923]
[1777990043075,42.54,81312.36,0.0,0.95024,4e-05,5.77634]
[1777990044083,42.54,81315.21,0.0,0.95037,4e-05,5.76475]
[1777990049118,42.53,81322.68,0.0,0.95071,4e-05,5.73344]
[1777990050125,42.53,81325.89,0.0,0.95085,4e-05,5.72058]
[1777990052139,42.53,81324.3,0.0,0.95083,4e-05,5.72182]
[1777990053145,42.53,81319.84,0.0,0.95064,4e-05,5.73879]
[1777990055402,42.53,81320.24,0.0,0.95066,4e-05,5.73684]
[1777990055472,42.53,81294.26,0.0,0.94954,4e-05,5.83857]
[1777990056167,42.54,81283.04,0.0,0.94901,4e-05,5.88714]
[1777990057174,42.53,81281.61,0.0,0.94896,4e-05,5.89094]
[1777990057795,42.53,81281.61,0.0,0.94896,4e-05,5.89094]
[1777990058015,42.53,81281.61,0.0,0.94896,4e-05,5.89094]
[1777990058701,42.53,81281.61,0.0,0.94896,4e-05,5.89094]
[1777990058181,42.53,81267.61,0.0,0.94837,4e-05,5.94458]
[1777990059189,42.53,81257.93,0.0,0.94793,4e-05,5.98344]
[1777990060196,42.53,81256.76,0.0,0.94788,4e-05,5.98832]
[1777990062045,42.53,81256.59,0.0,0.94787,4e-05,5.98919]
[1777990062210,42.53,81256.81,0.0,0.94788,4e-05,5.9885]
[1777990067245,42.53,81257.62,0.0,0.9479,4e-05,5.98623]
[1777990069140,42.53,81257.73,0.0,0.94791,4e-05,5.98554]
[1777990069193,42.53,81257.73,0.0,0.94791,4e-05,5.98554]
[1777990069329,42.53,81257.73,0.0,0.94791,4e-05,5.98554]
[1777990069500,42.53,81257.73,0.0,0.94791,4e-05,5.98554]
[1777990069552,42.53,81257.73,0.0,0.94791,4e-05,5.98554]
[1777990069576,42.53,81257.73,0.0,0.94791,4e-05,5.98554]
[1777990069653,42.53,81257.48,0.0,0.9479,4e-05,5.98628]
[1777990072280,42.53,81247.83,0.0,0.94748,4e-05,6.02417]
[1777990073287,42.53,81242.84,0.0,0.94726,5e-05,6.0439]
[1777990074294,42.53,81245.7,0.0,0.94739,4e-05,6.03206]
[1777990075301,42.53,81250.06,0.0,0.94759,4e-05,6.01424]
[1777990080480,42.52,81249.65,0.0,0.94758,4e-05,6.0147]
[1777990080522,42.52,81249.65,0.0,0.94758,4e-05,6.0147]
[1777990080577,42.52,81249.65,0.0,0.94758,4e-05,6.0147]
[1777990082350,42.52,81252.33,0.0,0.94771,4e-05,6.00306]
[1777990083357,42.52,81262.83,0.0,0.94819,4e-05,5.96082]
[1777990084364,42.52,81266.68,0.0,0.94836,4e-05,5.94527]
[1777990086929,42.52,81266.83,0.0,0.94837,4e-05,5.94429]
[1777990087077,42.52,81266.83,0.0,0.94837,4e-05,5.94429]
[1777990087167,42.52,81266.83,0.0,0.94837,4e-05,5.94429]
[1777990087813,42.52,81266.52,0.0,0.94835,4e-05,5.94579]
[1777990087850,42.52,81266.52,0.0,0.94835,4e-05,5.94579]
[1777990093427,42.51,81267.73,0.0,0.94843,4e-05,5.93839]
[1777990098462,42.51,81269.51,0.0,0.94853,4e-05,5.92997]
[1777990099469,42.51,81280.68,0.0,0.94902,4e-05,5.88542]
[1777990100571,42.51,81280.68,0.0,0.94902,4e-05,5.88542]
[1777990100576,42.51,81280.68,0.0,0.94902,4e-05,5.88542]
[1777990100673,42.5,81284.09,0.0,0.94919,4e-05,5.87018]
[1777990100827,42.5,81284.09,0.0,0.94919,4e-05,5.87018]
[1777990101483,42.5,81289.24,0.0,0.94942,4e-05,5.84971]
[1777990102512,42.5,81298.97,0.0,0.94984,4e-05,5.81131]
[1777990103499,42.5,81318.78,0.0,0.9507,4e-05,5.73335]
[1777990104506,42.5,81324.24,0.0,0.95093,4e-05,5.71174]
[1777990105113,42.5,81324.24,0.0,0.95093,4e-05,5.71174]
[1777990105646,42.5,81324.24,0.0,0.95093,4e-05,5.71174]
[1777990105723,42.5,81338.61,0.0,0.95155,4e-05,5.65576]
[1777990106520,42.5,81345.85,0.0,0.95185,4e-05,5.6276]
[1777990107526,42.5,81341.67,0.0,0.95168,4e-05,5.64348]
[1777990108534,42.5,81330.44,0.0,0.95121,4e-05,5.68662]
[1777990109113,42.5,81330.44,0.0,0.95121,4e-05,5.68662]
[1777990109541,42.5,81325.35,0.0,0.951,4e-05,5.70603]
[1777990113570,42.49,81342.17,0.0,0.95175,4e-05,5.63592]
[1777990114576,42.49,81349.15,0.0,0.95204,4e-05,5.60886]
[1777990117597,42.49,81352.22,0.0,0.95218,4e-05,5.59657]
[1777990120618,42.49,81345.0,0.0,0.95188,4e-05,5.62382]
[1777990121625,42.49,81333.81,0.0,0.95141,4e-05,5.66677]
[1777990122632,42.49,81325.92,0.0,0.95108,4e-05,5.6975]
[1777990124646,42.49,81323.54,0.0,0.95098,4e-05,5.70653]
[1777990128906,42.49,81323.35,0.0,0.95096,4e-05,5.70774]
[1777990128987,42.49,81323.35,0.0,0.95096,4e-05,5.70774]
[1777990129078,42.49,81323.35,0.0,0.95096,4e-05,5.70774]
[1777990129681,42.49,81317.76,0.0,0.95073,4e-05,5.72959]
[1777990131695,42.49,81314.05,0.0,0.95057,4e-05,5.74419]
[1777990132702,42.49,81309.02,0.0,0.95035,4e-05,5.76388]
[1777990133708,42.49,81305.39,0.0,0.95019,4e-05,5.77864]
[1777990134978,42.5,81303.29,0.0,0.95009,4e-05,5.7874]
[1777990135078,42.5,81303.29,0.0,0.95009,4e-05,5.7874]
[1777990135133,42.5,81303.29,0.0,0.95009,4e-05,5.7874]
[1777990135326,42.5,81303.29,0.0,0.95009,4e-05,5.7874]
[1777990137111,42.5,81304.1,0.0,0.95011,4e-05,5.7853]
[1777990137131,42.5,81304.1,0.0,0.95011,4e-05,5.7853]
[1777990137327,42.5,81304.1,0.0,0.95011,4e-05,5.7853]
[1777990137737,42.5,81303.85,0.0,0.9501,4e-05,5.78681]
[1777990140757,42.5,81298.49,0.0,0.94985,4e-05,5.80939]
[1777990141807,42.5,81298.49,0.0,0.94985,4e-05,5.80939]
[1777990141833,42.5,81298.49,0.0,0.94985,4e-05,5.80939]
[1777990141992,42.51,81299.29,0.0,0.94988,4e-05,5.80674]
[1777990142754,42.51,81299.29,0.0,0.94988,4e-05,5.80674]
[1777990142825,42.51,81299.29,0.0,0.94988,4e-05,5.80674]
[1777990145976,42.51,81302.98,0.0,0.95003,4e-05,5.79267]
[1777990145993,42.51,81302.98,0.0,0.95003,4e-05,5.79267]
[1777990146077,42.51,81302.98,0.0,0.95003,4e-05,5.79267]
[1777990146800,42.51,81302.36,0.0,0.95001,4e-05,5.79508]
[1777990150518,42.51,81300.2,0.0,0.94991,4e-05,5.8035]
[1777990150571,42.51,81300.2,0.0,0.94991,4e-05,5.8035]
[1777990150829,42.51,81300.2,0.0,0.94991,4e-05,5.8035]
[1777990156308,42.51,81299.3,0.0,0.94985,4e-05,5.80905]
[1777990156329,42.51,81299.3,0.0,0.94985,4e-05,5.80905]
[1777990156359,42.51,81299.3,0.0,0.94985,4e-05,5.80905]
[1777990157577,42.51,81299.67,0.0,0.94987,4e-05,5.80753]
[1777990157707,42.51,81299.67,0.0,0.94987,4e-05,5.80753]
[1777990157711,42.51,81299.67,0.0,0.94987,4e-05,5.80753]
[1777990157828,42.51,81299.67,0.0,0.94987,4e-05,5.80753]
[1777990157809,42.51,81300.97,0.0,0.94993,4e-05,5.8024]
[1777990162913,42.51,81298.89,0.0,0.94984,4e-05,5.81042]
[1777990163919,42.51,81293.12,0.0,0.94959,4e-05,5.83307]
[1777990164927,42.51,81275.85,0.0,0.94883,4e-05,5.9018]
[1777990165934,42.51,81263.3,0.0,0.94827,4e-05,5.95215]
[1777990166941,42.52,81260.69,0.0,0.94815,4e-05,5.96291]
[1777990167948,42.52,81262.26,0.0,0.94822,4e-05,5.95692]
[1777990170969,42.52,81257.77,0.0,0.948,4e-05,5.97585]
[1777990171983,42.52,81252.44,0.0,0.9478,4e-05,5.99288]
[1777990173997,42.52,81251.21,0.0,0.94774,4e-05,5.99842]
[1777990175007,42.52,81258.33,0.0,0.94805,4e-05,5.97015]
[1777990176353,42.52,81258.33,0.0,0.94805,4e-05,5.97015]
[1777990176405,42.52,81258.33,0.0,0.94805,4e-05,5.97015]
[1777990176585,42.52,81258.33,0.0,0.94805,4e-05,5.97015]
[1777990177643,42.52,81259.67,0.0,0.94811,4e-05,5.96504]
[1777990177649,42.52,81259.67,0.0,0.94811,4e-05,5.96504]
[1777990177828,42.52,81259.67,0.0,0.94811,4e-05,5.96504]
[1777990177859,42.52,81259.3,0.0,0.94809,4e-05,5.96677]
[1777990181734,42.52,81262.7,0.0,0.94823,4e-05,5.95396]
[1777990181787,42.52,81262.7,0.0,0.94823,4e-05,5.95396]
[1777990181831,42.52,81262.7,0.0,0.94823,4e-05,5.95396]
[1777990183023,42.53,81267.71,0.0,0.94845,4e-05,5.93457]
[1777990183083,42.53,81267.71,0.0,0.94845,4e-05,5.93457]
[1777990183174,42.53,81267.71,0.0,0.94845,4e-05,5.93457]
[1777990183271,42.53,81267.71,0.0,0.94845,4e-05,5.93457]
[1777990183327,42.53,81267.71,0.0,0.94845,4e-05,5.93457]
[1777990183389,42.53,81267.32,0.0,0.94843,4e-05,5.93642]
[1777990189101,42.53,81265.78,0.0,0.94834,4e-05,5.94431]
[1777990189945,42.53,81265.78,0.0,0.94834,4e-05,5.94431]
[1777990190082,42.53,81265.78,0.0,0.94834,4e-05,5.94431]
[1777990190236,42.53,81265.78,0.0,0.94834,4e-05,5.94431]
[1777990190331,42.53,81265.78,0.0,0.94834,4e-05,5.94431]
[1777990191101,42.53,81264.03,0.0,0.94826,4e-05,5.95156]
[1777990191321,42.53,81264.03,0.0,0.94826,4e-05,5.95156]
[1777990191583,42.53,81264.03,0.0,0.94826,4e-05,5.95156]
[1777990191679,42.53,81262.71,0.0,0.9482,4e-05,5.95709]
[1777990193077,42.53,81262.14,0.0,0.94817,4e-05,5.95963]
[1777990195146,42.54,81257.3,0.0,0.94795,4e-05,5.97971]
[1777990197833,42.54,81257.64,0.0,0.94796,4e-05,5.97857]
[1777990197882,42.54,81257.64,0.0,0.94796,4e-05,5.97857]
[1777990198082,42.54,81260.19,0.0,0.94807,4e-05,5.96862]
[1777990198462,42.54,81260.19,0.0,0.94807,4e-05,5.96862]
[1777990198492,42.54,81260.19,0.0,0.94807,4e-05,5.96862]
[1777990198577,42.54,81260.19,0.0,0.94807,4e-05,5.96862]
[1777990198677,42.54,81264.49,0.0,0.94826,4e-05,5.95173]
[1777990199173,42.54,81270.6,0.0,0.94853,4e-05,5.92769]
[1777990201187,42.54,81276.0,0.0,0.94876,4e-05,5.9069]
[1777990202195,42.54,81284.49,0.0,0.94913,4e-05,5.87365]
[1777990203306,42.54,81284.49,0.0,0.94913,4e-05,5.87365]
[1777990203328,42.54,81284.49,0.0,0.94913,4e-05,5.87365]
[1777990203981,42.54,81284.49,0.0,0.94913,4e-05,5.87365]
[1777990203429,42.54,81285.77,0.0,0.94918,4e-05,5.869]
[1777990205216,42.55,81289.23,0.0,0.94932,4e-05,5.85619]
[1777990206889,42.55,81289.23,0.0,0.94932,4e-05,5.85619]
[1777990206896,42.55,81289.32,0.0,0.94932,4e-05,5.85627]
[1777990206938,42.55,81289.32,0.0,0.94932,4e-05,5.85627]
[1777990207085,42.55,81289.32,0.0,0.94932,4e-05,5.85627]
[1777990207230,42.55,81289.4,0.0,0.94932,4e-05,5.85639]
[1777990209310,42.55,81290.31,0.0,0.94935,4e-05,5.85325]
[1777990209326,42.55,81290.31,0.0,0.94935,4e-05,5.85325]
[1777990209362,42.55,81290.31,0.0,0.94935,4e-05,5.85325]
[1777990210940,42.55,81291.51,0.0,0.9494,4e-05,5.84942]
[1777990211079,42.55,81291.51,0.0,0.9494,4e-05,5.84942]
[1777990216147,42.56,81291.93,0.0,0.94939,4e-05,5.85003]
[1777990216196,42.56,81291.93,0.0,0.94939,4e-05,5.85003]
[1777990216329,42.56,81291.93,0.0,0.94939,4e-05,5.85003]
[1777990216362,42.56,81292.25,0.0,0.9494,4e-05,5.84923]
[1777990218306,42.56,81295.72,0.0,0.94954,4e-05,5.83652]
[1777990219316,42.56,81308.51,0.0,0.95009,4e-05,5.78684]
[1777990220323,42.56,81319.86,0.0,0.95057,4e-05,5.74259]
[1777990221329,42.56,81325.12,0.0,0.9508,4e-05,5.72224]
[1777990223344,42.56,81331.58,0.0,0.95108,4e-05,5.69656]
[1777990226537,42.56,81334.82,0.0,0.95122,4e-05,5.68347]
[1777990226582,42.56,81334.82,0.0,0.95122,4e-05,5.68347]
[1777990227269,42.56,81336.49,0.0,0.9513,4e-05,5.67675]
[1777990227372,42.56,81330.63,0.0,0.95105,4e-05,5.69916]
[1777990229987,42.56,81328.16,0.0,0.95095,4e-05,5.70857]
[1777990230000,42.56,81328.16,0.0,0.95095,4e-05,5.70857]
[1777990230085,42.56,81328.16,0.0,0.95095,4e-05,5.70857]
[1777990230393,42.56,81328.18,0.0,0.95095,4e-05,5.70863]
[1777990234606,42.56,81332.61,0.0,0.95118,4e-05,5.68633]
[1777990234774,42.56,81332.61,0.0,0.95118,4e-05,5.68633]
[1777990234830,42.56,81332.61,0.0,0.95118,4e-05,5.68633]
[1777990234927,42.55,81329.11,0.0,0.95103,4e-05,5.69959]
[1777990235936,42.55,81329.11,0.0,0.95103,4e-05,5.69959]
[1777990235942,42.55,81330.11,0.0,0.95108,4e-05,5.69541]
[1777990235994,42.55,81330.11,0.0,0.95108,4e-05,5.69541]
[1777990236088,42.55,81330.11,0.0,0.95108,4e-05,5.69541]
[1777990236435,42.55,81321.33,0.0,0.95071,4e-05,5.72917]
[1777990238449,42.55,81317.75,0.0,0.95055,4e-05,5.74327]
[1777990239019,42.55,81317.75,0.0,0.95055,4e-05,5.74327]
[1777990239070,42.55,81317.75,0.0,0.95055,4e-05,5.74327]
[1777990239082,42.55,81317.75,0.0,0.95055,4e-05,5.74327]
[1777990240458,42.55,81317.5,0.0,0.95054,4e-05,5.74432]
[1777990240515,42.55,81317.5,0.0,0.95054,4e-05,5.74432]
[1777990240579,42.55,81317.5,0.0,0.95054,4e-05,5.74432]
[1777990240677,42.55,81318.22,0.0,0.95057,4e-05,5.74158]
[1777990242477,42.55,81306.35,0.0,0.95006,4e-05,5.78804]
[1777990243314,42.55,81306.35,0.0,0.95006,4e-05,5.78804]
[1777990243328,42.55,81306.35,0.0,0.95006,4e-05,5.78804]
[1777990243521,42.55,81306.35,0.0,0.95006,4e-05,5.78804]
[1777990243623,42.56,81305.87,0.0,0.95003,4e-05,5.79046]
[1777990244491,42.56,81315.23,0.0,0.95044,4e-05,5.75389]
[1777990245644,42.56,81315.23,0.0,0.95044,4e-05,5.75389]
[1777990245691,42.56,81315.23,0.0,0.95044,4e-05,5.75389]
[1777990245829,42.56,81315.23,0.0,0.95044,4e-05,5.75389]
[1777990245922,42.56,81315.32,0.0,0.95044,4e-05,5.75359]
[1777990247676,42.55,81314.92,0.0,0.95043,4e-05,5.75475]
[1777990247728,42.55,81314.92,0.0,0.95043,4e-05,5.75475]
[1777990247829,42.55,81314.92,0.0,0.95043,4e-05,5.75475]
[1777990248519,42.55,81311.31,0.0,0.95028,4e-05,5.76803]
[1777990249526,42.55,81298.63,0.0,0.94973,4e-05,5.81779]
[1777990250533,42.55,81291.22,0.0,0.94941,4e-05,5.84742]
[1777990252576,42.56,81291.06,0.0,0.94939,4e-05,5.84849]
[1777990252626,42.56,81291.06,0.0,0.94939,4e-05,5.84849]
[1777990252830,42.56,81291.06,0.0,0.94939,4e-05,5.84849]
[1777990252864,42.56,81290.53,0.0,0.94937,4e-05,5.85101]
[1777990253579,42.56,81279.09,0.0,0.94886,4e-05,5.89662]
[1777990254576,42.56,81264.63,0.0,0.94822,4e-05,5.9544]
[1777990255583,42.56,81259.29,0.0,0.94798,4e-05,5.97595]
[1777990260618,42.56,81264.48,0.0,0.9482,4e-05,5.95636]
[1777990264630,42.56,81265.54,0.0,0.94824,4e-05,5.95292]
[1777990264682,42.56,81265.54,0.0,0.94824,4e-05,5.95292]
[1777990264825,42.56,81265.54,0.0,0.94824,4e-05,5.95292]
[1777990265692,42.57,81265.83,0.0,0.94825,4e-05,5.95203]
[1777990265737,42.57,81265.83,0.0,0.94825,4e-05,5.95203]
[1777990265831,42.57,81265.83,0.0,0.94825,4e-05,5.95203]
[1777990265929,42.57,81265.35,0.0,0.94822,4e-05,5.95421]
[1777990269681,42.57,81269.92,0.0,0.94842,4e-05,5.93616]
[1777990270688,42.57,81273.71,0.0,0.94859,4e-05,5.92094]
[1777990271644,42.57,81273.71,0.0,0.94859,4e-05,5.92094]
[1777990271677,42.57,81273.71,0.0,0.94859,4e-05,5.92094]
[1777990271825,42.57,81273.71,0.0,0.94859,4e-05,5.92094]
[1777990273560,42.57,81273.89,0.0,0.9486,4e-05,5.91997]
[1777990273583,42.57,81273.89,0.0,0.9486,4e-05,5.91997]
[1777990273615,42.57,81273.89,0.0,0.9486,4e-05,5.91997]
[1777990273870,42.57,81273.89,0.0,0.9486,4e-05,5.91997]
[1777990273907,42.57,81273.15,0.0,0.94857,4e-05,5.92276]
[1777990274076,42.57,81273.15,0.0,0.94857,4e-05,5.92276]
[1777990276501,42.56,81272.88,0.0,0.94856,4e-05,5.92354]
[1777990276576,42.56,81272.88,0.0,0.94856,4e-05,5.92354]
[1777990278258,42.56,81270.27,0.0,0.94845,4e-05,5.9336]
[1777990278310,42.56,81270.27,0.0,0.94845,4e-05,5.9336]
[1777990278328,42.56,81270.27,0.0,0.94845,4e-05,5.9336]
[1777990278744,42.56,81270.11,0.0,0.94845,4e-05,5.93407]
[1777990280391,42.56,81269.46,0.0,0.94842,4e-05,5.93649]
[1777990281765,42.56,81264.23,0.0,0.94819,4e-05,5.95696]
[1777990282772,42.56,81240.8,0.0,0.94714,5e-05,6.05101]
[1777990283779,42.56,81238.9,0.0,0.94705,5e-05,6.05875]
[1777990285576,42.56,81239.78,0.0,0.94709,5e-05,6.05529]
[1777990285687,42.56,81239.78,0.0,0.94709,5e-05,6.05529]
[1777990285829,42.56,81239.78,0.0,0.94709,5e-05,6.05529]
[1777990286801,42.56,81234.37,0.0,0.94684,5e-05,6.07728]
[1777990287808,42.56,81225.84,0.0,0.94646,5e-05,6.11181]
[1777990288816,42.56,81210.92,0.0,0.94577,5e-05,6.17239]
[1777990289822,42.56,81212.27,0.0,0.94583,5e-05,6.16679]
[1777990294858,42.56,81217.35,0.0,0.94611,5e-05,6.14135]
[1777990296872,42.56,81222.59,0.0,0.94635,5e-05,6.12001]
[1777990298888,42.56,81230.49,0.0,0.94672,5e-05,6.08712]
[1777990299893,42.56,81221.85,0.0,0.94633,5e-05,6.12167]
[1777990300900,42.56,81218.45,0.0,0.94617,5e-05,6.13545]
[1777990301831,42.56,81218.45,0.0,0.94617,5e-05,6.13545]
[1777990301855,42.56,81218.45,0.0,0.94617,5e-05,6.13545]
[1777990301907,42.56,81220.53,0.0,0.94627,5e-05,6.12652]
[1777990302082,42.56,81220.53,0.0,0.94627,5e-05,6.12652]
[1777990305935,42.55,81216.75,0.0,0.94612,5e-05,6.13999]
[1777990306914,42.55,81216.75,0.0,0.94612,5e-05,6.13999]
[1777990306965,42.55,81216.75,0.0,0.94612,5e-05,6.13999]
[1777990306942,42.55,81217.02,0.0,0.94614,5e-05,6.13843]
[1777990307087,42.55,81217.02,0.0,0.94614,5e-05,6.13843]
[1777990307949,42.55,81221.97,0.0,0.94637,5e-05,6.11786]
[1777990311231,42.55,81224.99,0.0,0.94652,5e-05,6.10428]
[1777990311331,42.55,81224.99,0.0,0.94652,5e-05,6.10428]
[1777990311512,42.55,81224.99,0.0,0.94652,5e-05,6.10428]
[1777990311713,42.55,81224.99,0.0,0.94652,5e-05,6.10428]
[1777990311834,42.55,81224.99,0.0,0.94652,5e-05,6.10428]
[1777990311977,42.54,81224.19,0.0,0.94649,5e-05,6.10709]
[1777990316009,42.54,81228.02,0.0,0.94669,5e-05,6.08992]
[1777990317014,42.53,81233.02,0.0,0.94696,5e-05,6.06561]
[1777990319028,42.52,81242.09,0.0,0.94741,4e-05,6.02496]
[1777990321043,42.51,81257.9,0.0,0.94815,4e-05,5.95856]
[1777990323057,42.51,81263.66,0.0,0.94841,4e-05,5.93518]
[1777990326078,42.51,81266.65,0.0,0.94855,4e-05,5.92288]
[1777990327515,42.51,81265.97,0.0,0.94852,4e-05,5.92547]
[1777990328842,42.51,81265.97,0.0,0.94852,4e-05,5.92536]
[1777990328894,42.51,81265.97,0.0,0.94852,4e-05,5.92536]
[1777990328926,42.51,81266.64,0.0,0.94855,4e-05,5.92259]
[1777990329091,42.51,81266.64,0.0,0.94855,4e-05,5.92259]
[1777990335141,42.51,81268.51,0.0,0.94862,4e-05,5.91713]
[1777990336881,42.51,81268.51,0.0,0.94862,4e-05,5.91713]
[1777990336926,42.51,81268.51,0.0,0.94862,4e-05,5.91713]
[1777990337086,42.51,81268.51,0.0,0.94862,4e-05,5.91713]
[1777990337028,42.51,81274.58,0.0,0.94888,4e-05,5.89294]
[1777990342189,42.51,81274.9,0.0,0.94892,4e-05,5.88975]
[1777990345155,42.5,81274.41,0.0,0.9489,4e-05,5.89158]
[1777990345202,42.5,81274.41,0.0,0.9489,4e-05,5.89158]
[1777990345328,42.5,81274.41,0.0,0.9489,4e-05,5.89158]
[1777990345420,42.5,81274.49,0.0,0.9489,4e-05,5.8912]
[1777990347225,42.5,81279.45,0.0,0.94913,4e-05,5.87037]
[1777990351253,42.5,81284.92,0.0,0.94943,4e-05,5.84227]
[1777990353079,42.5,81284.92,0.0,0.94943,4e-05,5.84227]
[1777990352260,42.49,81288.68,0.0,0.9496,4e-05,5.82693]
[1777990353506,42.49,81288.68,0.0,0.9496,4e-05,5.82693]
[1777990353515,42.49,81288.68,0.0,0.9496,4e-05,5.82693]
[1777990353584,42.49,81288.68,0.0,0.9496,4e-05,5.82693]
[1777990353603,42.49,81290.97,0.0,0.94971,4e-05,5.81742]
[1777990359312,42.48,81292.51,0.0,0.9498,4e-05,5.80857]
[1777990360319,42.48,81295.8,0.0,0.94995,4e-05,5.7952]
[1777990361326,42.48,81299.7,0.0,0.95012,4e-05,5.77948]
[1777990362745,42.48,81299.7,0.0,0.95012,4e-05,5.77948]
[1777990362806,42.48,81299.7,0.0,0.95012,4e-05,5.77948]
[1777990363450,42.48,81301.05,0.0,0.95019,4e-05,5.7738]
[1777990363498,42.48,81301.05,0.0,0.95019,4e-05,5.7738]
[1777990363582,42.48,81301.05,0.0,0.95019,4e-05,5.7738]
[1777990363669,42.48,81292.03,0.0,0.9498,4e-05,5.80924]
[1777990364823,42.48,81292.03,0.0,0.9498,4e-05,5.80924]
[1777990364877,42.48,81309.1,0.0,0.95053,4e-05,5.74241]
[1777990365350,42.48,81309.1,0.0,0.95053,4e-05,5.74241]
[1777990365375,42.48,81331.97,0.0,0.95151,4e-05,5.65329]
[1777990366368,42.48,81340.48,0.0,0.95187,4e-05,5.62029]
[1777990367767,42.48,81340.48,0.0,0.95187,4e-05,5.62029]
[1777990368166,42.48,81340.66,0.0,0.95188,4e-05,5.61946]
[1777990368508,42.48,81340.66,0.0,0.95188,4e-05,5.61946]
[1777990368526,42.48,81340.6,0.0,0.95188,4e-05,5.61955]
[1777990371403,42.48,81334.83,0.0,0.95164,4e-05,5.64135]
[1777990372410,42.48,81331.5,0.0,0.9515,4e-05,5.65403]
[1777990374426,42.48,81324.85,0.0,0.95122,4e-05,5.67934]
[1777990375433,42.48,81321.71,0.0,0.95109,4e-05,5.69127]
[1777990379462,42.47,81324.36,0.0,0.95122,4e-05,5.67994]
[1777990382089,42.47,81324.22,0.0,0.95121,4e-05,5.68023]
[1777990382142,42.47,81324.22,0.0,0.95121,4e-05,5.68023]
[1777990382337,42.47,81324.1,0.0,0.95121,4e-05,5.68044]
[1777990382483,42.47,81324.67,0.0,0.95124,4e-05,5.67797]
[1777990388107,42.47,81326.68,0.0,0.95133,4e-05,5.66918]
[1777990388148,42.47,81326.68,0.0,0.95133,4e-05,5.66918]
[1777990388525,42.47,81323.31,0.0,0.9512,4e-05,5.68173]
[1777990391201,42.47,81324.28,0.0,0.95123,4e-05,5.67834]
[1777990391546,42.47,81326.84,0.0,0.95134,4e-05,5.66862]
[1777990393560,42.47,81329.57,0.0,0.95145,4e-05,5.65846]
[1777990394749,42.47,81329.57,0.0,0.95145,4e-05,5.65846]
[1777990394810,42.47,81341.85,0.0,0.95196,4e-05,5.61133]
[1777990395357,42.47,81341.85,0.0,0.95196,4e-05,5.61133]
[1777990395482,42.47,81341.85,0.0,0.95196,4e-05,5.61133]
[1777990395582,42.47,81341.85,0.0,0.95196,4e-05,5.61133]
[1777990395684,42.47,81345.43,0.0,0.95212,4e-05,5.59741]
[1777990396898,42.47,81345.43,0.0,0.95212,4e-05,5.59741]
[1777990397588,42.47,81351.64,0.0,0.95238,4e-05,5.57333]
[1777990402622,42.47,81349.61,0.0,0.9523,4e-05,5.58058]
[1777990406771,42.47,81349.04,0.0,0.95228,4e-05,5.58241]
[1777990406823,42.47,81349.04,0.0,0.95228,4e-05,5.58241]
[1777990406835,42.47,81349.04,0.0,0.95228,4e-05,5.58241]
[1777990406925,42.47,81347.83,0.0,0.95223,4e-05,5.58693]
[1777990411690,42.46,81353.74,0.0,0.95251,4e-05,5.55949]
[1777990412698,42.46,81348.71,0.0,0.95231,4e-05,5.57865]
[1777990413737,42.46,81348.71,0.0,0.95231,4e-05,5.57865]
[1777990414089,42.46,81348.71,0.0,0.95231,4e-05,5.57865]
[1777990414140,42.46,81312.13,0.0,0.95076,4e-05,5.72029]
[1777990414739,42.46,81251.75,0.0,0.94812,4e-05,5.95858]
[1777990415736,42.46,81193.79,0.0,0.94549,5e-05,6.1927]
[1777990416535,42.46,81193.79,0.0,0.94549,5e-05,6.1927]
[1777990416747,42.46,81143.08,0.0,0.9431,5e-05,6.40169]
[1777990417894,42.46,81143.08,0.0,0.9431,5e-05,6.40169]
[1777990417942,42.45,81168.76,0.0,0.94439,5e-05,6.28934]
[1777990418766,42.45,81175.06,0.0,0.94469,5e-05,6.26296]
[1777990419624,42.45,81175.06,0.0,0.94469,5e-05,6.26296]
[1777990419776,42.44,81202.37,0.0,0.94596,5e-05,6.15066]
[1777990420783,42.44,81222.54,0.0,0.94689,5e-05,6.06873]
[1777990421778,42.44,81222.54,0.0,0.94689,5e-05,6.06873]
[1777990421790,42.45,81227.2,0.0,0.9471,5e-05,6.05002]
[1777990422893,42.45,81227.2,0.0,0.9471,5e-05,6.05002]
[1777990422910,42.45,81233.82,0.0,0.9474,5e-05,6.02347]
[1777990424151,42.45,81233.82,0.0,0.9474,5e-05,6.02347]
[1777990423804,42.45,81254.84,0.0,0.94834,4e-05,5.93943]
[1777990424812,42.45,81256.66,0.0,0.94841,4e-05,5.93249]
[1777990426833,42.45,81246.35,0.0,0.94795,4e-05,5.97433]
[1777990427844,42.45,81256.73,0.0,0.94841,4e-05,5.93312]
[1777990428851,42.45,81255.0,0.0,0.94833,4e-05,5.94035]
[1777990430865,42.45,81263.44,0.0,0.94869,4e-05,5.90737]
[1777990431872,42.45,81262.33,0.0,0.94864,4e-05,5.91216]
[1777990432879,42.45,81267.86,0.0,0.94888,4e-05,5.89056]
[1777990434230,42.45,81267.86,0.0,0.94888,4e-05,5.89056]
[1777990434592,42.45,81266.7,0.0,0.94883,4e-05,5.8951]
[1777990434897,42.45,81207.81,0.0,0.94618,5e-05,6.13174]
[1777990435903,42.45,81198.82,0.0,0.94576,5e-05,6.16839]
[1777990436911,42.45,81212.9,0.0,0.94641,5e-05,6.11101]
[1777990437801,42.45,81212.9,0.0,0.94641,5e-05,6.11101]
[1777990437918,42.45,81227.55,0.0,0.94708,5e-05,6.05175]
[1777990439115,42.45,81227.55,0.0,0.94708,5e-05,6.05175]
[1777990439126,42.45,81235.62,0.0,0.94744,5e-05,6.01939]
[1777990439325,42.45,81235.62,0.0,0.94744,5e-05,6.01939]
[1777990440939,42.46,81217.15,0.0,0.9466,5e-05,6.09436]
[1777990441946,42.46,81196.53,0.0,0.94565,5e-05,6.17837]
[1777990442960,42.46,81192.88,0.0,0.94548,5e-05,6.19323]
[1777990444167,42.46,81192.88,0.0,0.94548,5e-05,6.19323]
[1777990447831,42.45,81195.41,0.0,0.9456,5e-05,6.18256]
[1777990447995,42.45,81204.52,0.0,0.94603,5e-05,6.14531]
[1777990449202,42.45,81204.52,0.0,0.94603,5e-05,6.14531]
[1777990449002,42.45,81201.03,0.0,0.94587,5e-05,6.15953]
[1777990449325,42.45,81201.03,0.0,0.94587,5e-05,6.15953]
[1777990450009,42.45,81208.48,0.0,0.94621,5e-05,6.12915]
[1777990451016,42.45,81213.86,0.0,0.94645,5e-05,6.10731]
[1777990452027,42.45,81218.1,0.0,0.94665,5e-05,6.09018]
[1777990454279,42.45,81215.74,0.0,0.94654,5e-05,6.09992]
[1777990458068,42.46,81218.62,0.0,0.94667,5e-05,6.08855]
[1777990459300,42.46,81218.47,0.0,0.94666,5e-05,6.08925]
[1777990459324,42.46,81218.47,0.0,0.94666,5e-05,6.08925]
[1777990460083,42.46,81206.92,0.0,0.94613,5e-05,6.13625]
[1777990461090,42.46,81199.76,0.0,0.9458,5e-05,6.16545]
[1777990462097,42.46,81194.23,0.0,0.94554,5e-05,6.18801]
[1777990464352,42.46,81192.18,0.0,0.94545,5e-05,6.19624]
[1777990466332,42.46,81190.19,0.0,0.94536,5e-05,6.20421]
[1777990467133,42.45,81192.68,0.0,0.94548,5e-05,6.19391]
[1777990469422,42.45,81191.89,0.0,0.94544,5e-05,6.19698]
[1777990469576,42.45,81191.89,0.0,0.94544,5e-05,6.19698]
[1777990473175,42.45,81189.15,0.0,0.94535,5e-05,6.20351]
[1777990474181,42.45,81178.35,0.0,0.94485,5e-05,6.24776]
[1777990475196,42.45,81167.71,0.0,0.94435,5e-05,6.29147]
[1777990476202,42.45,81149.11,0.0,0.94347,5e-05,6.36846]
[1777990477210,42.45,81142.04,0.0,0.94313,5e-05,6.39769]
[1777990477724,42.45,81142.04,0.0,0.94313,5e-05,6.39769]
[1777990478051,42.45,81142.04,0.0,0.94313,5e-05,6.39769]
[1777990478217,42.45,81143.42,0.0,0.9432,5e-05,6.39154]
[1777990480231,42.45,81134.04,0.0,0.94276,5e-05,6.42992]
[1777990481238,42.45,81130.0,0.0,0.94257,5e-05,6.44643]
[1777990482245,42.45,81135.35,0.0,0.94284,5e-05,6.42352]
[1777990482746,42.45,81135.35,0.0,0.94284,5e-05,6.42352]
[1777990482829,42.45,81135.35,0.0,0.94284,5e-05,6.42352]
[1777990483252,42.44,81132.37,0.0,0.9427,5e-05,6.43549]
[1777990484259,42.44,81128.91,0.0,0.94254,5e-05,6.44953]
[1777990485266,42.44,81113.0,0.0,0.94177,5e-05,6.51602]
[1777990485845,42.44,81113.0,0.0,0.94177,5e-05,6.51602]
[1777990486272,42.44,81106.18,0.0,0.94144,5e-05,6.54434]
[1777990487814,42.44,81106.18,0.0,0.94144,5e-05,6.54434]
[1777990487916,42.44,81099.18,0.0,0.94111,5e-05,6.57271]
[1777990489293,42.42,81105.55,0.0,0.9415,5e-05,6.53852]
[1777990490301,42.4,81109.09,0.0,0.94176,5e-05,6.51671]
[1777990491307,42.38,81105.39,0.0,0.94165,5e-05,6.52594]
[1777990492851,42.38,81105.39,0.0,0.94165,5e-05,6.52594]
[1777990493076,42.38,81105.39,0.0,0.94165,5e-05,6.52594]
[1777990494329,42.35,81111.02,0.0,0.94207,5e-05,6.48929]
[1777990496343,42.34,81117.18,0.0,0.94238,5e-05,6.46217]
[1777990497909,42.34,81117.18,0.0,0.94238,5e-05,6.46217]
[1777990497975,42.32,81127.07,0.0,0.94298,5e-05,6.40994]
[1777990499417,42.32,81126.98,0.0,0.94298,5e-05,6.41031]
[1777990499522,42.31,81108.85,0.0,0.9421,5e-05,6.48622]
[1777990501384,42.31,81100.96,0.0,0.94173,5e-05,6.51864]
[1777990502817,42.31,81100.96,0.0,0.94173,5e-05,6.51864]
[1777990503067,42.31,81092.3,0.0,0.94131,5e-05,6.55422]
[1777990504838,42.31,81090.35,0.0,0.94122,5e-05,6.56251]
[1777990504931,42.3,81091.2,0.0,0.94127,5e-05,6.55758]
[1777990506020,42.3,81091.2,0.0,0.94127,5e-05,6.55758]
[1777990506068,42.3,81089.66,0.0,0.9412,5e-05,6.56347]
[1777990506419,42.3,81075.45,0.0,0.94051,5e-05,6.62344]
[1777990507427,42.3,81069.03,0.0,0.94019,5e-05,6.65018]
[1777990508438,42.3,81055.81,0.0,0.93954,5e-05,6.70622]
[1777990509614,42.3,81055.81,0.0,0.93954,5e-05,6.70622]
[1777990509689,42.3,81036.09,0.0,0.93854,5e-05,6.79114]
[1777990510452,42.3,81027.69,0.0,0.9381,5e-05,6.82769]
[1777990511597,42.3,81027.69,0.0,0.9381,5e-05,6.82769]
[1777990511687,42.25,81024.55,0.0,0.93813,5e-05,6.82505]
[1777990513075,42.25,81024.55,0.0,0.93813,5e-05,6.82505]
[1777990513326,42.24,81022.35,0.0,0.93809,5e-05,6.82866]
[1777990514259,42.24,81022.35,0.0,0.93809,5e-05,6.82866]
[1777990513472,42.21,81030.69,0.0,0.93864,5e-05,6.78144]
[1777990514480,42.21,81014.84,0.0,0.93782,5e-05,6.85058]
[1777990518290,42.18,81014.21,0.0,0.9379,5e-05,6.84414]
[1777990517528,42.15,81004.19,0.0,0.93751,5e-05,6.87699]
[1777990518339,42.15,81004.19,0.0,0.93751,5e-05,6.87699]
[1777990518535,42.15,81003.3,0.0,0.93746,5e-05,6.88066]
[1777990519542,42.15,80996.48,0.0,0.93711,5e-05,6.9104]
[1777990521234,42.15,80996.48,0.0,0.93711,5e-05,6.9104]
[1777990521273,42.14,80991.57,0.0,0.93689,5e-05,6.92905]
[1777990522563,42.12,81000.14,0.0,0.93745,5e-05,6.8812]
[1777990523336,42.12,81000.14,0.0,0.93745,5e-05,6.8812]
[1777990525242,42.1,81000.67,0.0,0.93756,5e-05,6.87219]
[1777990525314,42.08,80997.11,0.0,0.93745,5e-05,6.88132]
[1777990528526,42.03,80997.32,0.0,0.93768,5e-05,6.86106]
[1777990528580,42.03,80997.32,0.0,0.93768,5e-05,6.86106]
[1777990531188,42.03,80999.63,0.0,0.93782,5e-05,6.84967]
[1777990531229,42.03,81001.12,0.0,0.93794,5e-05,6.83799]
[1777990531664,42.03,80973.08,0.0,0.93647,5e-05,6.96174]
[1777990533899,42.03,80967.27,0.0,0.93617,5e-05,6.98695]
[1777990534018,42.02,80966.85,0.0,0.93615,5e-05,6.98846]
[1777990534658,42.02,80966.85,0.0,0.93615,5e-05,6.98846]
[1777990534691,42.02,80967.03,0.0,0.93616,5e-05,6.98766]
[1777990536866,42.02,80968.19,0.0,0.93622,5e-05,6.98211]
[1777990537257,42.02,80968.19,0.0,0.93622,5e-05,6.98211]
[1777990537291,42.02,80989.93,0.0,0.93739,5e-05,6.8846]
[1777990537729,42.0,80987.74,0.0,0.93735,5e-05,6.88767]
[1777990539143,42.0,80987.74,0.0,0.93735,5e-05,6.88767]
[1777990539235,41.98,80985.91,0.0,0.93733,5e-05,6.88913]
[1777990539748,41.98,80963.19,0.0,0.93613,5e-05,6.9896]
[1777990540755,41.98,80968.88,0.0,0.93644,5e-05,6.9639]
[1777990541764,41.98,80968.88,0.0,0.93644,5e-05,6.9639]
[1777990542690,41.98,80969.3,0.0,0.93647,5e-05,6.96168]
[1777990542771,41.98,80965.31,0.0,0.93626,5e-05,6.97907]
[1777990544889,41.98,80965.26,0.0,0.93626,5e-05,6.97891]
[1777990545021,41.98,80965.26,0.0,0.93626,5e-05,6.97891]
[1777990545111,41.98,80979.4,0.0,0.93701,5e-05,6.91581]
[1777990545792,41.96,80995.5,0.0,0.93794,5e-05,6.83779]
[1777990546971,41.96,80995.5,0.0,0.93794,5e-05,6.83779]
[1777990547069,41.96,80995.5,0.0,0.93794,5e-05,6.83779]
[1777990547119,41.96,80998.09,0.0,0.93808,5e-05,6.82583]
[1777990547808,41.94,81015.88,0.0,0.93906,5e-05,6.74245]
[1777990548819,41.93,81037.04,0.0,0.94019,5e-05,6.64633]
[1777990549658,41.93,81037.04,0.0,0.94019,5e-05,6.64633]
[1777990549814,41.93,81037.04,0.0,0.94019,5e-05,6.64633]
[1777990549826,41.93,81061.35,0.0,0.94142,5e-05,6.54085]
[1777990550834,41.93,81069.78,0.0,0.94185,5e-05,6.50418]
[1777990552180,41.93,81069.78,0.0,0.94185,5e-05,6.50418]
[1777990552848,41.93,81066.11,0.0,0.94168,5e-05,6.51882]
[1777990553855,41.93,81048.06,0.0,0.94078,5e-05,6.59578]
[1777990554830,41.93,81048.06,0.0,0.94078,5e-05,6.59578]
[1777990554863,41.92,81060.27,0.0,0.9414,5e-05,6.54261]
[1777990555707,41.92,81060.27,0.0,0.9414,5e-05,6.54261]
[1777990555886,41.92,81060.27,0.0,0.9414,5e-05,6.54261]
[1777990555887,41.92,81074.8,0.0,0.94213,5e-05,6.47987]
[1777990557233,41.92,81074.8,0.0,0.94213,5e-05,6.47987]
[1777990557329,41.92,81074.8,0.0,0.94213,5e-05,6.47987]
[1777990557331,41.92,81088.37,0.0,0.9428,5e-05,6.42167]
[1777990557884,41.92,81092.06,0.0,0.94298,5e-05,6.40563]
[1777990558897,41.92,81081.88,0.0,0.94249,5e-05,6.44847]
[1777990559902,41.92,81079.23,0.0,0.94237,5e-05,6.45931]
[1777990560686,41.92,81079.23,0.0,0.94237,5e-05,6.45931]
[1777990560909,41.92,81073.52,0.0,0.94209,5e-05,6.4832]
[1777990562435,41.92,81072.13,0.0,0.94203,5e-05,6.48864]
[1777990563868,41.91,81073.64,0.0,0.94211,5e-05,6.48169]
[1777990563934,41.91,81052.2,0.0,0.94105,5e-05,6.57305]
[1777990564941,41.91,81050.99,0.0,0.94099,5e-05,6.57762]
[1777990566923,41.91,81049.95,0.0,0.94095,5e-05,6.58146]
[1777990566956,41.91,81046.39,0.0,0.94078,5e-05,6.59614]
[1777990567487,41.91,81046.39,0.0,0.94078,5e-05,6.59614]
[1777990567611,41.91,81046.39,0.0,0.94078,5e-05,6.59614]
[1777990567962,41.91,81042.1,0.0,0.94057,5e-05,6.61398]
[1777990568970,41.9,81057.87,0.0,0.94137,5e-05,6.54539]
[1777990569977,41.9,81064.53,0.0,0.9417,5e-05,6.51625]
[1777990570986,41.9,81073.46,0.0,0.94215,5e-05,6.47755]
[1777990571996,41.9,81087.16,0.0,0.94283,5e-05,6.41879]
[1777990572531,41.9,81087.16,0.0,0.94283,5e-05,6.41879]
[1777990573090,41.9,81087.16,0.0,0.94283,5e-05,6.41879]
[1777990573105,41.9,81085.09,0.0,0.94273,5e-05,6.4272]
[1777990574010,41.9,81093.31,0.0,0.94314,5e-05,6.39196]
[1777990575079,41.9,81093.31,0.0,0.94314,5e-05,6.39196]
[1777990575185,41.9,81093.87,0.0,0.94317,5e-05,6.38925]
[1777990577577,41.9,81092.94,0.0,0.94313,5e-05,6.39252]
[1777990577594,41.9,81092.94,0.0,0.94313,5e-05,6.39252]
[1777990578865,41.89,81091.76,0.0,0.94308,5e-05,6.39717]
[1777990579063,41.89,81089.08,0.0,0.94295,5e-05,6.40818]
[1777990580070,41.89,81095.6,0.0,0.94328,5e-05,6.38021]
[1777990582548,41.89,81096.66,0.0,0.94333,5e-05,6.37507]
[1777990582781,41.89,81096.66,0.0,0.94333,5e-05,6.37507]
[1777990583098,41.89,81085.51,0.0,0.94279,5e-05,6.42198]
[1777990584105,41.89,81077.93,0.0,0.94243,5e-05,6.45382]
[1777990586542,41.89,81076.39,0.0,0.94236,5e-05,6.4595]
[1777990587133,41.89,81064.69,0.0,0.94179,5e-05,6.50901]
[1777990587832,41.89,81064.69,0.0,0.94179,5e-05,6.50901]
[1777990588138,41.88,81049.32,0.0,0.94103,5e-05,6.57446]
[1777990588590,41.88,81049.32,0.0,0.94103,5e-05,6.57446]
[1777990589146,41.88,81059.02,0.0,0.94152,5e-05,6.53215]
[1777990590153,41.88,81063.87,0.0,0.94177,5e-05,6.5108]
[1777990591160,41.88,81059.98,0.0,0.94161,5e-05,6.5225]
[1777990592166,41.88,81072.14,0.0,0.94222,5e-05,6.46995]
[1777990592892,41.88,81072.14,0.0,0.94222,5e-05,6.46995]
[1777990593080,41.88,81072.14,0.0,0.94222,5e-05,6.46995]
[1777990593175,41.88,81088.51,0.0,0.94303,5e-05,6.39989]
[1777990594182,41.88,81100.64,0.0,0.94363,5e-05,6.34827]
[1777990595189,41.87,81101.47,0.0,0.94367,5e-05,6.34451]
[1777990596196,41.87,81095.08,0.0,0.94336,5e-05,6.37123]
[1777990597203,41.87,81086.62,0.0,0.94295,5e-05,6.40676]
[1777990597937,41.87,81086.62,0.0,0.94295,5e-05,6.40676]
[1777990598584,41.87,81085.5,0.0,0.9429,5e-05,6.41115]
[1777990599217,41.87,81090.6,0.0,0.94316,5e-05,6.38917]
[1777990600586,41.87,81093.22,0.0,0.94329,5e-05,6.37775]
[1777990601231,41.87,81106.13,0.0,0.94392,5e-05,6.32297]
[1777990602238,41.87,81114.52,0.0,0.94432,5e-05,6.28751]
[1777990602585,41.87,81114.52,0.0,0.94432,5e-05,6.28751]
[1777990603245,41.87,81120.18,0.0,0.9446,5e-05,6.26312]
[1777990605259,41.86,81122.59,0.0,0.94473,5e-05,6.25185]
[1777990605935,41.86,81122.59,0.0,0.94473,5e-05,6.25185]
[1777990606075,41.86,81122.59,0.0,0.94473,5e-05,6.25185]
[1777990608280,41.86,81133.34,0.0,0.94525,5e-05,6.20581]
[1777990609287,41.85,81138.42,0.0,0.94555,5e-05,6.17933]
[1777990610998,41.85,81137.73,0.0,0.94552,5e-05,6.18172]
[1777990611301,41.84,81134.0,0.0,0.94535,5e-05,6.19679]
[1777990614322,41.84,81141.29,0.0,0.94571,5e-05,6.16515]
[1777990614587,41.84,81141.29,0.0,0.94571,5e-05,6.16515]
[1777990615329,41.84,81143.41,0.0,0.94582,5e-05,6.15592]
[1777990616038,41.84,81143.41,0.0,0.94582,5e-05,6.15592]
[1777990616075,41.84,81143.41,0.0,0.94582,5e-05,6.15592]
[1777990616336,41.84,81150.13,0.0,0.94613,5e-05,6.1277]
[1777990617343,41.84,81155.89,0.0,0.94641,5e-05,6.10354]
[1777990618350,41.84,81165.75,0.0,0.94687,5e-05,6.06264]
[1777990619357,41.84,81175.42,0.0,0.94732,5e-05,6.02272]
[1777990620370,41.83,81181.08,0.0,0.94758,5e-05,5.99937]
[1777990621087,41.83,81181.08,0.0,0.94758,5e-05,5.99937]
[1777990621372,41.83,81171.01,0.0,0.94712,5e-05,6.04035]
[1777990622380,41.83,81164.58,0.0,0.94682,5e-05,6.06658]
[1777990623386,41.83,81163.41,0.0,0.94677,5e-05,6.07165]
[1777990624585,41.84,81162.35,0.0,0.94672,5e-05,6.07622]
[1777990625400,41.84,81155.14,0.0,0.94638,5e-05,6.1061]
[1777990626110,41.84,81155.14,0.0,0.94638,5e-05,6.1061]
[1777990626324,41.84,81155.14,0.0,0.94638,5e-05,6.1061]
[1777990626407,41.84,81147.52,0.0,0.94602,5e-05,6.13777]
[1777990628424,41.84,81145.59,0.0,0.94593,5e-05,6.146]
[1777990628582,41.84,81145.59,0.0,0.94593,5e-05,6.146]
[1777990629431,41.84,81145.34,0.0,0.94591,5e-05,6.14714]
[1777990631325,41.84,81148.01,0.0,0.94604,5e-05,6.13618]
[1777990631445,41.84,81162.34,0.0,0.9467,5e-05,6.07719]
[1777990632452,41.84,81154.1,0.0,0.94632,5e-05,6.11122]
[1777990633459,41.84,81150.2,0.0,0.94614,5e-05,6.12766]
[1777990636480,41.84,81164.24,0.0,0.94679,5e-05,6.07006]
[1777990636537,41.84,81164.24,0.0,0.94679,5e-05,6.07006]
[1777990636581,41.84,81164.24,0.0,0.94679,5e-05,6.07006]
[1777990637487,41.84,81168.68,0.0,0.94699,5e-05,6.05218]
[1777990639509,41.84,81175.13,0.0,0.94728,5e-05,6.02628]
[1777990641583,41.84,81174.71,0.0,0.94726,5e-05,6.02782]
[1777990644580,41.84,81173.54,0.0,0.94721,5e-05,6.03257]
[1777990644644,41.84,81172.3,0.0,0.94715,5e-05,6.03792]
[1777990646786,41.84,81175.41,0.0,0.94729,5e-05,6.02547]
[1777990646826,41.84,81175.41,0.0,0.94729,5e-05,6.02547]
[1777990646887,41.84,81185.92,0.0,0.94777,5e-05,5.98243]
[1777990647560,41.84,81185.97,0.0,0.94777,5e-05,5.98212]
[1777990648577,41.84,81185.97,0.0,0.94777,5e-05,5.98212]
[1777990648678,41.84,81185.3,0.0,0.94774,5e-05,5.98475]
[1777990650581,41.84,81196.88,0.0,0.94827,5e-05,5.93751]
[1777990651813,41.84,81196.88,0.0,0.94827,5e-05,5.93751]
[1777990651914,41.84,81202.34,0.0,0.94855,5e-05,5.91113]
[1777990652591,41.84,81202.34,0.0,0.94855,5e-05,5.91113]
[1777990652594,41.84,81203.25,0.0,0.94859,4e-05,5.90746]
[1777990656876,41.84,81201.99,0.0,0.94854,5e-05,5.91259]
[1777990657078,41.84,81201.99,0.0,0.94854,5e-05,5.91259]
[1777990661912,41.84,81205.2,0.0,0.94868,4e-05,5.89971]
[1777990667700,41.84,81204.02,0.0,0.94863,4e-05,5.90453]
[1777990669476,41.84,81204.02,0.0,0.94863,4e-05,5.90453]
[1777990669581,41.84,81203.29,0.0,0.94859,4e-05,5.90749]
[1777990672735,41.84,81194.18,0.0,0.94818,5e-05,5.94432]
[1777990674514,41.84,81194.18,0.0,0.94818,5e-05,5.94432]
[1777990673743,41.84,81177.46,0.0,0.94742,5e-05,6.01275]
[1777990674750,41.84,81186.54,0.0,0.94783,5e-05,5.97603]
[1777990675757,41.84,81173.65,0.0,0.94723,5e-05,6.02895]
[1777990676764,41.84,81172.53,0.0,0.94718,5e-05,6.03379]
[1777990678777,41.85,81183.53,0.0,0.94768,5e-05,5.98939]
[1777990679548,41.85,81183.53,0.0,0.94768,5e-05,5.98939]
[1777990679578,41.85,81183.53,0.0,0.94768,5e-05,5.98939]
[1777990679785,41.85,81179.21,0.0,0.94748,5e-05,6.00733]
[1777990681799,41.85,81191.1,0.0,0.94801,5e-05,5.95953]
[1777990682585,41.85,81191.1,0.0,0.94801,5e-05,5.95953]
[1777990682806,41.85,81194.58,0.0,0.94817,5e-05,5.94579]
[1777990684588,41.85,81194.37,0.0,0.94816,5e-05,5.94658]
[1777990684622,41.85,81194.37,0.0,0.94816,5e-05,5.94658]
[1777990684820,41.85,81195.9,0.0,0.94823,5e-05,5.94032]
[1777990688848,41.85,81182.52,0.0,0.94761,5e-05,5.99586]
[1777990689855,41.85,81178.64,0.0,0.94742,5e-05,6.01199]
[1777990691869,41.85,81159.49,0.0,0.94654,5e-05,6.09102]
[1777990692876,41.86,81157.46,0.0,0.94644,5e-05,6.09953]
[1777990696904,41.86,81150.49,0.0,0.94611,5e-05,6.12881]
[1777990698944,41.86,81152.33,0.0,0.94619,5e-05,6.1213]
[1777990698997,41.86,81152.33,0.0,0.94619,5e-05,6.1213]
[1777990699076,41.86,81152.33,0.0,0.94619,5e-05,6.1213]
[1777990702592,41.86,81156.01,0.0,0.94636,5e-05,6.10658]
[1777990702845,41.86,81156.01,0.0,0.94636,5e-05,6.10658]
[1777990702897,41.86,81156.01,0.0,0.94636,5e-05,6.10658]
[1777990703076,41.86,81156.01,0.0,0.94636,5e-05,6.10658]
[1777990703177,41.86,81156.19,0.0,0.94637,5e-05,6.10597]
[1777990704974,41.86,81143.19,0.0,0.94576,5e-05,6.15993]
[1777990705974,41.86,81120.29,0.0,0.94467,5e-05,6.25529]
[1777990706682,41.86,81120.29,0.0,0.94467,5e-05,6.25529]
[1777990706754,41.86,81120.29,0.0,0.94467,5e-05,6.25529]
[1777990706980,41.86,81086.22,0.0,0.94303,5e-05,6.39866]
[1777990707986,41.86,81084.12,0.0,0.94293,5e-05,6.40722]
[1777990709009,41.86,81046.38,0.0,0.94107,5e-05,6.56822]
[1777990709720,41.86,81046.38,0.0,0.94107,5e-05,6.56822]
[1777990710040,41.86,81046.38,0.0,0.94107,5e-05,6.56822]
[1777990710196,41.86,81039.49,0.0,0.94073,5e-05,6.59731]
[1777990711174,41.85,81073.38,0.0,0.94246,5e-05,6.44683]
[1777990712055,41.85,81081.86,0.0,0.94288,5e-05,6.41034]
[1777990713931,41.85,81082.05,0.0,0.94289,5e-05,6.40917]
[1777990714089,41.85,81085.28,0.0,0.94305,5e-05,6.39512]
[1777990714939,41.85,81085.28,0.0,0.94305,5e-05,6.39512]
[1777990715408,41.85,81085.28,0.0,0.94305,5e-05,6.39512]
[1777990715461,41.85,81040.65,0.0,0.94085,5e-05,6.5856]
[1777990716094,41.85,81024.4,0.0,0.94003,5e-05,6.65531]
[1777990717101,41.85,81028.92,0.0,0.94026,5e-05,6.63538]
[1777990718259,41.85,81028.92,0.0,0.94026,5e-05,6.63538]
[1777990718296,41.85,81042.35,0.0,0.94095,5e-05,6.5766]
[1777990719116,41.84,81050.21,0.0,0.94135,5e-05,6.54214]
[1777990720356,41.84,81050.21,0.0,0.94135,5e-05,6.54214]
[1777990720438,41.84,81052.48,0.0,0.94147,5e-05,6.53183]
[1777990722357,41.84,81051.07,0.0,0.94141,5e-05,6.53734]
[1777990722412,41.84,81023.33,0.0,0.94001,5e-05,6.6572]
[1777990723177,41.84,81001.07,0.0,0.93887,5e-05,6.75376]
[1777990724181,41.84,80998.65,0.0,0.93875,5e-05,6.76405]
[1777990725188,41.83,81008.4,0.0,0.93927,5e-05,6.71998]
[1777990726195,41.83,81005.6,0.0,0.93914,5e-05,6.73138]
[1777990728225,41.83,81018.2,0.0,0.9398,5e-05,6.67468]
[1777990729226,41.83,81015.88,0.0,0.93969,5e-05,6.68401]
[1777990730233,41.82,81000.44,0.0,0.9389,5e-05,6.75111]
[1777990731240,41.82,80995.95,0.0,0.93868,5e-05,6.7699]
[1777990732707,41.82,80994.66,0.0,0.93862,5e-05,6.77464]
[1777990733259,41.82,80994.4,0.0,0.93862,5e-05,6.77486]
[1777990734266,41.82,80999.56,0.0,0.9389,5e-05,6.7513]
[1777990736269,41.81,81000.17,0.0,0.93894,5e-05,6.74774]
[1777990736280,41.81,81001.05,0.0,0.939,5e-05,6.74301]
[1777990737286,41.81,81009.22,0.0,0.93943,5e-05,6.70642]
[1777990739301,41.8,81014.36,0.0,0.93971,5e-05,6.68241]
[1777990741315,41.8,81006.41,0.0,0.93932,5e-05,6.71559]
[1777990742322,41.8,81000.48,0.0,0.93902,5e-05,6.74072]
[1777990744350,41.79,80993.69,0.0,0.93869,5e-05,6.76876]
[1777990745351,41.79,80988.27,0.0,0.93842,5e-05,6.79168]
[1777990746358,41.79,80978.78,0.0,0.93793,5e-05,6.83307]
[1777990747365,41.79,80980.82,0.0,0.93804,5e-05,6.82398]
[1777990749390,41.79,80988.2,0.0,0.93842,5e-05,6.79132]
[1777990750394,41.79,80998.65,0.0,0.93898,5e-05,6.74447]
[1777990751402,41.78,81003.82,0.0,0.93925,5e-05,6.72096]
[1777990752409,41.78,81017.15,0.0,0.93995,5e-05,6.66196]
[1777990753416,41.78,81037.35,0.0,0.94098,5e-05,6.57366]
[1777990754424,41.78,81052.26,0.0,0.94173,5e-05,6.50887]
[1777990755045,41.78,81052.26,0.0,0.94173,5e-05,6.50887]
[1777990755431,41.78,81058.26,0.0,0.94204,5e-05,6.48265]
[1777990757445,41.77,81053.05,0.0,0.94179,5e-05,6.50408]
[1777990758653,41.77,81050.42,0.0,0.94166,5e-05,6.51489]
[1777990759459,41.77,81050.55,0.0,0.94168,5e-05,6.51383]
[1777990761473,41.77,81054.41,0.0,0.94188,5e-05,6.49625]
[1777990764494,41.77,81058.83,0.0,0.94211,5e-05,6.47591]
[1777990766508,41.76,81045.98,0.0,0.94148,5e-05,6.53016]
[1777990767515,41.76,81040.2,0.0,0.9412,5e-05,6.55452]
[1777990772550,41.75,81040.02,0.0,0.94126,5e-05,6.54796]
[1777990774563,41.75,81032.97,0.0,0.94092,5e-05,6.57724]
[1777990775571,41.75,81029.1,0.0,0.94073,5e-05,6.59336]
[1777990776578,41.75,81035.35,0.0,0.94105,5e-05,6.56568]
[1777990777585,41.75,81043.06,0.0,0.94145,5e-05,6.53182]
[1777990779599,41.74,81045.29,0.0,0.94157,5e-05,6.52115]
[1777990780033,41.74,81045.29,0.0,0.94157,5e-05,6.52115]
[1777990780077,41.74,81045.29,0.0,0.94157,5e-05,6.52115]
[1777990783943,41.74,81047.04,0.0,0.94168,5e-05,6.51151]
[1777990784078,41.74,81047.04,0.0,0.94168,5e-05,6.51151]
[1777990785642,41.74,81040.58,0.0,0.94137,5e-05,6.53829]
[1777990786649,41.73,81029.57,0.0,0.94082,5e-05,6.58528]
[1777990787656,41.73,81026.88,0.0,0.9407,5e-05,6.59629]
[1777990789807,41.73,81028.01,0.0,0.94076,5e-05,6.59075]
[1777990789832,41.73,81028.01,0.0,0.94076,5e-05,6.59075]
[1777990790837,41.73,81029.2,0.0,0.94083,5e-05,6.58495]
[1777990790845,41.73,81028.6,0.0,0.9408,5e-05,6.58691]
[1777990792803,41.73,81029.77,0.0,0.94087,5e-05,6.58121]
[1777990795703,41.72,81027.27,0.0,0.94077,5e-05,6.59015]
[1777990795830,41.72,81027.27,0.0,0.94077,5e-05,6.59015]
[1777990797728,41.72,81032.53,0.0,0.94105,5e-05,6.56548]
[1777990798734,41.71,81046.81,0.0,0.94178,5e-05,6.50333]
[1777990799742,41.71,81042.86,0.0,0.94158,5e-05,6.51983]
[1777990800749,41.71,81034.63,0.0,0.94118,5e-05,6.5548]
[1777990801756,41.71,81030.21,0.0,0.94096,5e-05,6.57334]
[1777990802763,41.71,81015.77,0.0,0.94024,5e-05,6.63538]
[1777990803769,41.71,81016.27,0.0,0.94027,5e-05,6.6325]
[1777990804777,41.7,81012.36,0.0,0.94008,5e-05,6.64882]
[1777990807026,41.7,81022.54,0.0,0.94061,5e-05,6.60311]
[1777990807798,41.7,81022.62,0.0,0.94062,5e-05,6.60212]
[1777990808804,41.7,81013.84,0.0,0.94019,5e-05,6.63963]
[1777990810819,41.69,80999.0,0.0,0.93944,5e-05,6.70299]
[1777990811826,41.69,80999.28,0.0,0.93946,5e-05,6.70096]
[1777990814847,41.68,81004.99,0.0,0.93979,5e-05,6.67363]
[1777990815854,41.68,81010.31,0.0,0.94007,5e-05,6.64967]
[1777990817093,41.68,81010.31,0.0,0.94007,5e-05,6.64967]
[1777990817333,41.68,81010.31,0.0,0.94007,5e-05,6.64967]
[1777990819882,41.68,81003.16,0.0,0.93973,5e-05,6.67803]
[1777990820889,41.67,81009.64,0.0,0.94007,5e-05,6.64899]
[1777990821830,41.67,81009.64,0.0,0.94007,5e-05,6.64899]
[1777990823911,41.67,81019.01,0.0,0.94057,5e-05,6.60616]
[1777990824917,41.67,81026.76,0.0,0.94097,5e-05,6.57191]
[1777990825924,41.66,81031.77,0.0,0.94123,5e-05,6.54965]
[1777990828234,41.66,81029.17,0.0,0.94111,5e-05,6.56035]
[1777990828330,41.66,81029.17,0.0,0.94111,5e-05,6.56035]
[1777990831966,41.66,81026.41,0.0,0.94104,5e-05,6.56505]
[1777990834433,41.65,81028.21,0.0,0.94114,5e-05,6.55667]
[1777990834579,41.65,81028.21,0.0,0.94114,5e-05,6.55667]
[1777990836918,41.65,81025.99,0.0,0.94104,5e-05,6.56461]
[1777990837077,41.65,81025.99,0.0,0.94104,5e-05,6.56461]
[1777990837121,41.65,81025.52,0.0,0.94103,5e-05,6.56606]
[1777990838603,41.65,81025.52,0.0,0.94103,5e-05,6.56606]
[1777990838609,41.65,81030.4,0.0,0.94128,5e-05,6.54382]
[1777990838829,41.65,81030.4,0.0,0.94128,5e-05,6.54382]
[1777990840023,41.64,81035.99,0.0,0.94157,5e-05,6.51915]
[1777990841345,41.64,81035.99,0.0,0.94157,5e-05,6.51915]
[1777990841581,41.64,81035.99,0.0,0.94157,5e-05,6.51915]
[1777990842036,41.64,81043.36,0.0,0.94195,5e-05,6.4864]
[1777990842978,41.64,81043.36,0.0,0.94195,5e-05,6.4864]
[1777990843056,41.64,81030.57,0.0,0.94132,5e-05,6.54108]
[1777990844062,41.64,81017.98,0.0,0.94068,5e-05,6.59517]
[1777990845069,41.64,81016.26,0.0,0.9406,5e-05,6.6021]
[1777990846722,41.64,81016.26,0.0,0.9406,5e-05,6.6021]
[1777990846075,41.64,81015.35,0.0,0.94056,5e-05,6.60543]
[1777990847599,41.64,81015.35,0.0,0.94056,5e-05,6.60543]
[1777990847699,41.63,81007.91,0.0,0.9402,5e-05,6.63653]
[1777990848093,41.63,80988.5,0.0,0.9392,5e-05,6.72148]
[1777990850647,41.63,80989.43,0.0,0.93926,5e-05,6.7167]
[1777990850712,41.63,80989.76,0.0,0.93929,5e-05,6.7136]
[1777990853128,41.62,80981.77,0.0,0.9389,5e-05,6.74711]
[1777990856150,41.62,80987.59,0.0,0.93923,5e-05,6.71897]
[1777990858166,41.61,80991.48,0.0,0.93945,5e-05,6.70025]
[1777990859173,41.61,80985.72,0.0,0.93916,5e-05,6.72476]
[1777990860648,41.61,80985.72,0.0,0.93916,5e-05,6.72476]
[1777990860703,41.6,80968.42,0.0,0.93828,5e-05,6.79949]
[1777990861190,41.6,80958.37,0.0,0.93775,5e-05,6.84405]
[1777990862196,41.6,80962.94,0.0,0.93799,5e-05,6.82376]
[1777990863649,41.6,80962.94,0.0,0.93799,5e-05,6.82376]
[1777990863693,41.6,80975.57,0.0,0.93867,5e-05,6.76635]
[1777990865219,41.6,80975.78,0.0,0.93869,5e-05,6.76455]
[1777990865827,41.6,80975.78,0.0,0.93869,5e-05,6.76455]
[1777990866268,41.6,80975.78,0.0,0.93869,5e-05,6.76455]
[1777990866434,41.6,80970.4,0.0,0.93842,5e-05,6.78746]
[1777990867240,41.59,80957.85,0.0,0.93777,5e-05,6.84221]
[1777990869256,41.59,80957.6,0.0,0.93776,5e-05,6.84326]
[1777990870047,41.59,80957.6,0.0,0.93776,5e-05,6.84326]
[1777990870264,41.59,80947.95,0.0,0.93725,5e-05,6.88612]
[1777990872085,41.59,80946.28,0.0,0.93716,5e-05,6.89349]
[1777990872278,41.58,80947.43,0.0,0.93729,5e-05,6.88259]
[1777990874292,41.57,80958.26,0.0,0.93788,5e-05,6.83324]
[1777990875299,41.57,80967.61,0.0,0.93838,5e-05,6.79073]
[1777990876079,41.57,80967.61,0.0,0.93838,5e-05,6.79073]
[1777990876306,41.57,80969.29,0.0,0.93848,5e-05,6.78231]
[1777990877313,41.56,80978.32,0.0,0.93897,5e-05,6.74062]
[1777990878319,41.56,80989.15,0.0,0.93953,5e-05,6.69299]
[1777990879327,41.56,81003.16,0.0,0.94027,5e-05,6.63007]
[1777990880334,41.56,81006.2,0.0,0.94043,5e-05,6.61614]
[1777990885374,41.55,81012.24,0.0,0.94078,5e-05,6.58671]
[1777990887908,41.55,81013.48,0.0,0.94085,5e-05,6.58073]
[1777990888396,41.55,81000.02,0.0,0.94017,5e-05,6.63882]
[1777990889403,41.54,81002.61,0.0,0.94031,5e-05,6.62624]
[1777990890412,41.54,81008.22,0.0,0.94061,5e-05,6.60112]
[1777990891369,41.54,81008.22,0.0,0.94061,5e-05,6.60112]
[1777990891454,41.54,81003.93,0.0,0.94042,5e-05,6.61534]
[1777990892053,41.54,81003.93,0.0,0.94042,5e-05,6.61534]
[1777990892446,41.54,80998.51,0.0,0.94016,5e-05,6.63774]
[1777990894465,41.54,80990.35,0.0,0.93975,5e-05,6.67279]
[1777990895322,41.54,80990.35,0.0,0.93975,5e-05,6.67279]
[1777990895472,41.53,80986.56,0.0,0.93957,5e-05,6.68799]
[1777990899500,41.53,80993.92,0.0,0.93999,5e-05,6.65274]
[1777990900507,41.52,81002.82,0.0,0.94045,5e-05,6.61314]
[1777990901089,41.52,81002.82,0.0,0.94045,5e-05,6.61314]
[1777990901514,41.52,80989.95,0.0,0.9398,5e-05,6.6688]
[1777990902521,41.52,80992.21,0.0,0.93992,5e-05,6.65817]
[1777990904783,41.52,80995.27,0.0,0.94009,5e-05,6.64407]
[1777990905542,41.51,81000.99,0.0,0.94039,5e-05,6.61771]
[1777990907557,41.51,81007.41,0.0,0.94074,5e-05,6.58847]
[1777990909217,41.51,81009.15,0.0,0.94083,5e-05,6.5803]
[1777990909571,41.51,81002.28,0.0,0.94048,5e-05,6.61024]
[1777990912593,41.51,81006.99,0.0,0.94074,5e-05,6.58788]
[1777990913097,41.51,81006.99,0.0,0.94074,5e-05,6.58788]
[1777990918635,41.5,81014.58,0.0,0.94117,5e-05,6.55146]
[1777990923673,41.49,81030.75,0.0,0.94201,5e-05,6.47892]
[1777990924680,41.49,81036.3,0.0,0.94229,5e-05,6.45461]
[1777990927702,41.49,81052.16,0.0,0.94309,5e-05,6.38549]
[1777990928709,41.48,81055.2,0.0,0.94324,5e-05,6.37225]
[1777990929719,41.48,81062.88,0.0,0.94362,5e-05,6.33927]
[1777990930725,41.48,81068.19,0.0,0.94388,5e-05,6.31651]
[1777990931733,41.48,81078.43,0.0,0.94438,5e-05,6.27296]
[1777990932740,41.48,81098.04,0.0,0.94533,5e-05,6.19026]
[1777990933748,41.48,81105.73,0.0,0.94569,5e-05,6.15811]
[1777990935762,41.48,81107.56,0.0,0.94577,5e-05,6.15072]
[1777990937776,41.49,81097.81,0.0,0.94531,5e-05,6.19182]
[1777990939790,41.49,81093.76,0.0,0.94511,5e-05,6.20902]
[1777990943818,41.49,81098.32,0.0,0.94533,5e-05,6.19]
[1777990945832,41.49,81112.76,0.0,0.94601,5e-05,6.12969]
[1777990946839,41.49,81117.62,0.0,0.94624,5e-05,6.10952]
[1777990947846,41.49,81119.61,0.0,0.94633,5e-05,6.1014]
[1777990952882,41.49,81119.5,0.0,0.94635,5e-05,6.09852]
[1777990956910,41.49,81113.95,0.0,0.94608,5e-05,6.12247]
[1777990958926,41.49,81128.77,0.0,0.94677,5e-05,6.06123]
[1777990959934,41.49,81137.01,0.0,0.94716,5e-05,6.02733]
[1777990960941,41.49,81137.93,0.0,0.94719,5e-05,6.0238]
[1777990962955,41.5,81134.3,0.0,0.94702,5e-05,6.03944]
[1777990966245,41.5,81137.47,0.0,0.94716,5e-05,6.02697]
[1777990966324,41.5,81137.47,0.0,0.94716,5e-05,6.02697]
[1777990969707,41.5,81134.59,0.0,0.94701,5e-05,6.04015]
[1777990969826,41.5,81134.59,0.0,0.94701,5e-05,6.04015]
[1777990969905,41.5,81134.9,0.0,0.94702,5e-05,6.03918]
[1777990970771,41.5,81134.9,0.0,0.94702,5e-05,6.03918]
[1777990970831,41.5,81134.9,0.0,0.94702,5e-05,6.03918]
[1777990973024,41.5,81141.09,0.0,0.9473,5e-05,6.01489]
[1777990974051,41.51,81156.04,0.0,0.94798,5e-05,5.95382]
[1777990975255,41.51,81156.04,0.0,0.94798,5e-05,5.95382]
[1777990975380,41.51,81185.78,0.0,0.94933,4e-05,5.8328]
[1777990976060,41.5,81186.26,0.0,0.94936,4e-05,5.83031]
[1777990977067,41.5,81170.44,0.0,0.94865,5e-05,5.8941]
[1777990978275,41.5,81170.44,0.0,0.94865,5e-05,5.8941]
[1777990978287,41.5,81168.16,0.0,0.94855,5e-05,5.9031]
[1777990981097,41.51,81173.21,0.0,0.94876,5e-05,5.88412]
[1777990982105,41.51,81177.33,0.0,0.94894,5e-05,5.86749]
[1777990983111,41.51,81182.71,0.0,0.94919,4e-05,5.84526]
[1777990984120,41.5,81189.91,0.0,0.94952,4e-05,5.81578]
[1777990985127,41.5,81196.4,0.0,0.94981,4e-05,5.78929]
[1777990987141,41.5,81185.46,0.0,0.94933,4e-05,5.83283]
[1777990988149,41.5,81179.31,0.0,0.94906,5e-05,5.85737]
[1777990989155,41.5,81173.93,0.0,0.94882,5e-05,5.8788]
[1777990991169,41.5,81178.77,0.0,0.94904,5e-05,5.85881]
[1777990993183,41.5,81187.17,0.0,0.94942,4e-05,5.82449]
[1777990994189,41.5,81195.01,0.0,0.94978,4e-05,5.79252]
[1777990995197,41.5,81201.49,0.0,0.95007,4e-05,5.76618]
[1777990998754,41.5,81203.05,0.0,0.95014,4e-05,5.75943]
[1777990998830,41.5,81203.05,0.0,0.95014,4e-05,5.75943]
[1777991000496,41.49,81203.21,0.0,0.95015,4e-05,5.7583]
[1777991000586,41.49,81203.21,0.0,0.95015,4e-05,5.7583]
[1777991000685,41.49,81203.22,0.0,0.95016,4e-05,5.75801]
[1777991002246,41.49,81198.97,0.0,0.94997,4e-05,5.77456]
[1777991003253,41.49,81190.41,0.0,0.9496,4e-05,5.80874]
[1777991005267,41.49,81190.75,0.0,0.94961,4e-05,5.80778]
[1777991006275,41.49,81204.21,0.0,0.9502,4e-05,5.75387]
[1777991007281,41.49,81210.06,0.0,0.95046,4e-05,5.7302]
[1777991009296,41.49,81214.13,0.0,0.95065,4e-05,5.71351]
[1777991010302,41.49,81224.98,0.0,0.95112,4e-05,5.67013]
[1777991011310,41.49,81230.31,0.0,0.95139,4e-05,5.64469]
[1777991014331,41.49,81224.23,0.0,0.95113,4e-05,5.66862]
[1777991015338,41.49,81210.25,0.0,0.95051,4e-05,5.72477]
[1777991016345,41.49,81192.85,0.0,0.94974,4e-05,5.79438]
[1777991017352,41.49,81196.03,0.0,0.94989,4e-05,5.78127]
[1777991021380,41.49,81203.83,0.0,0.95024,4e-05,5.74882]
[1777991022387,41.49,81208.56,0.0,0.95046,4e-05,5.72965]
[1777991023394,41.49,81215.85,0.0,0.95078,4e-05,5.70033]
[1777991025934,41.48,81218.11,0.0,0.95088,4e-05,5.69117]
[1777991026082,41.48,81219.25,0.0,0.95093,4e-05,5.68648]
[1777991026664,41.48,81219.25,0.0,0.95093,4e-05,5.68648]
[1777991031450,41.48,81210.26,0.0,0.95055,4e-05,5.72146]
[1777991032618,41.48,81210.26,0.0,0.95055,4e-05,5.72146]
[1777991032712,41.48,81200.76,0.0,0.95012,4e-05,5.75976]
[1777991033463,41.48,81200.54,0.0,0.95011,4e-05,5.76083]
[1777991038500,41.49,81200.19,0.0,0.95009,4e-05,5.76314]
[1777991041983,41.49,81200.22,0.0,0.95008,4e-05,5.76339]
[1777991042082,41.49,81199.53,0.0,0.95005,4e-05,5.76634]
[1777991044542,41.49,81207.82,0.0,0.95041,4e-05,5.73364]
[1777991045556,41.49,81207.82,0.0,0.95041,4e-05,5.73364]
[1777991045580,41.49,81207.82,0.0,0.95041,4e-05,5.73364]
[1777991047753,41.49,81203.57,0.0,0.95022,4e-05,5.7511]
[1777991047826,41.49,81203.57,0.0,0.95022,4e-05,5.7511]
[1777991047855,41.49,81205.63,0.0,0.95031,4e-05,5.74304]
[1777991051654,41.49,81205.02,0.0,0.95028,4e-05,5.74611]
[1777991051828,41.49,81205.02,0.0,0.95028,4e-05,5.74611]
[1777991054613,41.49,81213.18,0.0,0.95063,4e-05,5.71429]
[1777991056444,41.5,81212.9,0.0,0.95061,4e-05,5.71566]
[1777991056581,41.5,81212.9,0.0,0.95061,4e-05,5.71566]
[1777991057634,41.5,81205.47,0.0,0.95028,4e-05,5.74587]
[1777991058627,41.5,81205.47,0.0,0.95028,4e-05,5.74587]
[1777991058833,41.5,81205.47,0.0,0.95028,4e-05,5.74587]
[1777991058934,41.5,81204.87,0.0,0.95025,4e-05,5.74847]
[1777991059238,41.5,81204.87,0.0,0.95025,4e-05,5.74847]
[1777991059328,41.5,81204.87,0.0,0.95025,4e-05,5.74847]
[1777991061662,41.5,81210.57,0.0,0.95049,4e-05,5.72623]
[1777991062491,41.5,81210.57,0.0,0.95049,4e-05,5.72623]
[1777991062580,41.5,81210.57,0.0,0.95049,4e-05,5.72623]
[1777991062669,41.5,81216.91,0.0,0.95077,4e-05,5.70115]
[1777991063675,41.5,81225.29,0.0,0.95113,4e-05,5.66808]
[1777991065690,41.5,81225.13,0.0,0.95112,4e-05,5.66936]
[1777991066877,41.5,81225.13,0.0,0.95112,4e-05,5.66936]
[1777991067017,41.5,81225.13,0.0,0.95112,4e-05,5.66936]
[1777991067061,41.5,81224.1,0.0,0.95107,4e-05,5.67406]
[1777991067076,41.5,81224.1,0.0,0.95107,4e-05,5.67406]
[1777991068726,41.5,81229.25,0.0,0.95129,4e-05,5.65392]
[1777991069722,41.5,81243.43,0.0,0.95191,4e-05,5.59776]
[1777991070729,41.5,81237.36,0.0,0.95164,4e-05,5.62213]
[1777991075565,41.51,81237.08,0.0,0.95164,4e-05,5.6206]
[1777991075576,41.51,81237.08,0.0,0.95164,4e-05,5.6206]
[1777991076878,41.51,81236.4,0.0,0.95161,4e-05,5.62321]
[1777991076914,41.51,81237.19,0.0,0.95165,4e-05,5.62001]
[1777991077080,41.51,81237.19,0.0,0.95165,4e-05,5.62001]
[1777991082817,41.51,81236.11,0.0,0.95161,4e-05,5.62384]
[1777991084831,41.51,81226.42,0.0,0.95119,4e-05,5.66203]
[1777991085838,41.51,81220.18,0.0,0.95092,4e-05,5.68667]
[1777991087852,41.51,81227.68,0.0,0.95125,4e-05,5.65653]
[1777991088760,41.51,81227.68,0.0,0.95125,4e-05,5.65653]
[1777991088827,41.51,81227.68,0.0,0.95125,4e-05,5.65653]
[1777991089866,41.5,81234.21,0.0,0.95154,4e-05,5.6304]
[1777991091943,41.5,81236.11,0.0,0.95162,4e-05,5.62279]
[1777991092076,41.5,81236.11,0.0,0.95162,4e-05,5.62279]
[1777991092046,41.5,81234.29,0.0,0.95154,4e-05,5.62989]
[1777991092741,41.5,81234.29,0.0,0.95154,4e-05,5.62989]
[1777991092829,41.5,81234.29,0.0,0.95154,4e-05,5.62989]
[1777991097021,41.5,81234.69,0.0,0.95156,4e-05,5.62789]
[1777991097075,41.5,81234.69,0.0,0.95156,4e-05,5.62789]
[1777991097045,41.5,81235.41,0.0,0.95159,4e-05,5.62494]
[1777991101965,41.5,81242.05,0.0,0.95189,4e-05,5.59825]
[1777991102970,41.5,81253.14,0.0,0.95236,4e-05,5.55457]
[1777991103977,41.5,81268.3,0.0,0.95301,4e-05,5.4953]
[1777991104984,41.5,81270.57,0.0,0.9531,4e-05,5.4865]
[1777991105992,41.5,81257.97,0.0,0.95257,4e-05,5.53576]
[1777991106999,41.5,81262.57,0.0,0.95276,4e-05,5.51793]
[1777991108008,41.5,81269.98,0.0,0.95307,4e-05,5.48911]
[1777991109846,41.5,81270.94,0.0,0.95311,4e-05,5.48546]
[1777991110020,41.5,81276.09,0.0,0.95333,4e-05,5.4656]
[1777991111027,41.5,81283.6,0.0,0.95364,4e-05,5.43666]
[1777991111852,41.5,81283.6,0.0,0.95364,4e-05,5.43666]
[1777991112034,41.5,81291.64,0.0,0.95398,4e-05,5.40581]
[1777991114050,41.5,81297.71,0.0,0.95422,4e-05,5.38296]
[1777991115057,41.51,81304.19,0.0,0.95449,4e-05,5.3584]
[1777991116066,41.51,81317.18,0.0,0.95501,4e-05,5.30913]
[1777991117072,41.51,81321.29,0.0,0.95518,4e-05,5.29385]
[1777991118079,41.51,81324.32,0.0,0.9553,4e-05,5.28279]
[1777991119086,41.51,81312.26,0.0,0.9548,4e-05,5.32913]
[1777991120094,41.51,81304.13,0.0,0.95446,4e-05,5.36069]
[1777991121101,41.51,81304.51,0.0,0.95447,4e-05,5.35963]
[1777991126143,41.52,81306.53,0.0,0.95453,4e-05,5.35411]
[1777991128152,41.52,81297.73,0.0,0.95416,4e-05,5.38858]
[1777991130850,41.52,81299.35,0.0,0.95423,4e-05,5.38267]
[1777991131078,41.52,81299.35,0.0,0.95423,4e-05,5.38267]
[1777991132497,41.52,81296.43,0.0,0.95413,4e-05,5.39042]
[1777991132574,41.52,81296.43,0.0,0.95413,4e-05,5.39042]
[1777991132676,41.52,81296.53,0.0,0.95413,4e-05,5.39033]
[1777991136583,41.53,81295.85,0.0,0.95409,4e-05,5.3939]
[1777991136828,41.53,81295.85,0.0,0.95409,4e-05,5.3939]
[1777991138223,41.53,81288.85,0.0,0.95379,4e-05,5.4218]
[1777991139473,41.53,81288.85,0.0,0.95379,4e-05,5.4218]
[1777991139576,41.53,81288.85,0.0,0.95379,4e-05,5.4218]
[1777991139912,41.53,81288.85,0.0,0.95379,4e-05,5.4218]
[1777991140077,41.53,81288.85,0.0,0.95379,4e-05,5.4218]
[1777991140126,41.53,81286.04,0.0,0.95367,4e-05,5.43291]
[1777991142250,41.53,81279.97,0.0,0.95341,4e-05,5.45711]
[1777991143688,41.53,81279.97,0.0,0.95341,4e-05,5.45711]
[1777991143836,41.53,81279.97,0.0,0.95341,4e-05,5.45711]
[1777991147496,41.53,81278.73,0.0,0.95335,4e-05,5.46277]
[1777991147577,41.53,81278.73,0.0,0.95335,4e-05,5.46277]
[1777991148292,41.54,81269.57,0.0,0.95296,4e-05,5.49875]
[1777991150310,41.54,81262.47,0.0,0.95266,4e-05,5.52671]
[1777991151317,41.54,81256.54,0.0,0.9524,4e-05,5.54999]
[1777991152325,41.54,81262.21,0.0,0.95264,4e-05,5.52788]
[1777991153332,41.54,81266.14,0.0,0.95281,4e-05,5.51265]
[1777991156346,41.54,81269.18,0.0,0.95294,4e-05,5.50104]
[1777991156576,41.54,81269.18,0.0,0.95294,4e-05,5.50104]
[1777991157889,41.54,81271.55,0.0,0.95303,4e-05,5.49196]
[1777991158080,41.54,81271.55,0.0,0.95303,4e-05,5.49196]
[1777991158160,41.54,81273.04,0.0,0.9531,4e-05,5.48631]
[1777991160381,41.54,81268.47,0.0,0.9529,4e-05,5.50455]
[1777991162266,41.54,81269.63,0.0,0.95295,4e-05,5.50017]
[1777991162330,41.54,81269.63,0.0,0.95295,4e-05,5.50017]
[1777991164408,41.54,81277.59,0.0,0.95328,4e-05,5.46968]
[1777991166018,41.54,81277.59,0.0,0.95328,4e-05,5.46968]
[1777991166077,41.54,81277.59,0.0,0.95328,4e-05,5.46968]
[1777991168724,41.54,81280.47,0.0,0.95339,4e-05,5.45914]
[1777991168831,41.54,81280.47,0.0,0.95339,4e-05,5.45914]
[1777991168883,41.54,81282.7,0.0,0.95348,4e-05,5.45072]
[1777991172533,41.55,81281.19,0.0,0.95341,4e-05,5.45724]
[1777991172576,41.55,81281.19,0.0,0.95341,4e-05,5.45724]
[1777991177375,41.55,81284.59,0.0,0.95354,4e-05,5.44519]
[1777991177574,41.55,81284.59,0.0,0.95354,4e-05,5.44519]
[1777991178810,41.55,81285.42,0.0,0.95357,4e-05,5.44221]
[1777991178830,41.55,81285.42,0.0,0.95357,4e-05,5.44221]
[1777991178903,41.55,81285.56,0.0,0.95358,4e-05,5.4419]
[1777991183542,41.55,81290.11,0.0,0.95375,4e-05,5.4255]
[1777991184549,41.55,81297.34,0.0,0.95405,4e-05,5.39792]
[1777991186563,41.56,81301.46,0.0,0.95422,4e-05,5.38271]
[1777991187238,41.56,81301.46,0.0,0.95422,4e-05,5.38271]
[1777991187342,41.56,81301.46,0.0,0.95422,4e-05,5.38271]
[1777991187571,41.56,81306.07,0.0,0.9544,4e-05,5.36537]
[1777991188578,41.56,81314.51,0.0,0.95475,4e-05,5.33348]
[1777991189585,41.56,81319.07,0.0,0.95493,4e-05,5.31651]
[1777991193031,41.56,81320.63,0.0,0.95501,4e-05,5.30737]
[1777991193076,41.56,81320.63,0.0,0.95501,4e-05,5.30737]
[1777991197467,41.57,81321.43,0.0,0.95502,4e-05,5.30647]
[1777991197583,41.57,81321.43,0.0,0.95502,4e-05,5.30647]
[1777991198453,41.57,81319.03,0.0,0.95492,4e-05,5.31602]
[1777991198575,41.57,81319.03,0.0,0.95492,4e-05,5.31602]
[1777991198648,41.57,81319.12,0.0,0.95492,4e-05,5.31609]
[1777991201861,41.57,81319.13,0.0,0.95491,4e-05,5.31685]
[1777991202078,41.57,81319.13,0.0,0.95491,4e-05,5.31685]
[1777991206397,41.58,81315.11,0.0,0.95473,4e-05,5.33404]
[1777991206578,41.58,81315.11,0.0,0.95473,4e-05,5.33404]
[1777991207217,41.58,81315.11,0.0,0.95473,4e-05,5.33404]
[1777991206704,41.58,81313.56,0.0,0.95466,4e-05,5.34031]
[1777991207327,41.58,81313.56,0.0,0.95466,4e-05,5.34031]
[1777991207711,41.58,81307.2,0.0,0.9544,4e-05,5.36495]
[1777991208718,41.58,81302.69,0.0,0.95421,4e-05,5.38253]
[1777991210286,41.58,81304.7,0.0,0.95429,4e-05,5.3751]
[1777991210324,41.58,81304.7,0.0,0.95429,4e-05,5.3751]
[1777991211411,41.58,81303.99,0.0,0.95425,4e-05,5.37811]
[1777991211579,41.58,81303.99,0.0,0.95425,4e-05,5.37811]
[1777991211778,41.58,81303.58,0.0,0.95423,4e-05,5.37997]
[1777991213757,41.58,81309.16,0.0,0.95446,4e-05,5.35918]
[1777991217782,41.59,81315.28,0.0,0.9547,4e-05,5.33707]
[1777991219833,41.59,81317.95,0.0,0.9548,4e-05,5.32724]
[1777991221810,41.59,81321.97,0.0,0.95495,4e-05,5.31305]
[1777991222817,41.59,81328.81,0.0,0.95523,4e-05,5.28748]
[1777991223824,41.59,81349.76,0.0,0.95607,4e-05,5.20893]
[1777991224831,41.59,81352.48,0.0,0.95617,4e-05,5.19928]
[1777991226257,41.6,81351.04,0.0,0.95611,4e-05,5.20525]
[1777991227355,41.6,81350.64,0.0,0.95608,4e-05,5.20731]
[1777991229866,41.6,81346.31,0.0,0.95589,4e-05,5.22524]
[1777991231880,41.61,81339.95,0.0,0.95563,4e-05,5.25024]
[1777991233894,41.61,81333.11,0.0,0.95534,4e-05,5.27703]
[1777991237661,41.61,81335.09,0.0,0.95541,4e-05,5.2709]
[1777991237829,41.61,81335.09,0.0,0.95541,4e-05,5.2709]
[1777991237922,41.61,81336.01,0.0,0.95544,4e-05,5.26788]
[1777991238929,41.61,81343.48,0.0,0.95573,4e-05,5.24018]
[1777991239936,41.62,81348.17,0.0,0.95592,4e-05,5.22305]
[1777991243114,41.62,81348.81,0.0,0.95593,4e-05,5.22173]
[1777991243326,41.62,81348.66,0.0,0.95592,4e-05,5.22283]
[1777991243871,41.62,81348.66,0.0,0.95592,4e-05,5.22283]
[1777991244075,41.62,81348.66,0.0,0.95592,4e-05,5.22283]
[1777991244972,41.62,81338.58,0.0,0.9555,4e-05,5.26183]
[1777991245979,41.62,81339.89,0.0,0.95555,4e-05,5.25736]
[1777991246602,41.62,81339.89,0.0,0.95555,4e-05,5.25736]
[1777991246833,41.62,81339.89,0.0,0.95555,4e-05,5.25736]
[1777991246985,41.63,81340.04,0.0,0.95555,4e-05,5.25728]
[1777991249934,41.63,81341.99,0.0,0.95562,4e-05,5.25089]
[1777991250077,41.63,81341.99,0.0,0.95562,4e-05,5.25089]
[1777991250858,41.63,81341.51,0.0,0.9556,4e-05,5.25319]
[1777991251077,41.63,81341.51,0.0,0.9556,4e-05,5.25319]
[1777991252619,41.63,81346.58,0.0,0.95582,4e-05,5.23107]
[1777991252835,41.63,81346.58,0.0,0.95582,4e-05,5.23107]
[1777991253028,41.63,81349.68,0.0,0.95594,4e-05,5.21995]
[1777991254035,41.64,81357.19,0.0,0.95623,4e-05,5.19236]
[1777991255042,41.64,81363.65,0.0,0.95648,4e-05,5.16883]
[1777991257056,41.64,81370.6,0.0,0.95674,4e-05,5.14423]
[1777991259069,41.64,81381.76,0.0,0.95717,4e-05,5.10422]
[1777991260077,41.65,81390.29,0.0,0.95749,4e-05,5.07349]
[1777991261084,41.65,81392.53,0.0,0.95757,4e-05,5.06603]
[1777991264104,41.66,81396.18,0.0,0.95769,4e-05,5.05503]
[1777991268132,41.66,81388.55,0.0,0.95736,4e-05,5.08636]
[1777991271153,41.67,81390.84,0.0,0.95742,4e-05,5.08021]
[1777991274175,41.68,81394.11,0.0,0.95753,4e-05,5.07043]
[1777991277196,41.68,81388.41,0.0,0.95728,4e-05,5.09374]
[1777991278638,41.69,81387.97,0.0,0.95726,4e-05,5.09611]
[1777991278825,41.69,81387.97,0.0,0.95726,4e-05,5.09611]
[1777991280857,41.69,81391.37,0.0,0.95737,4e-05,5.08503]
[1777991281078,41.69,81391.37,0.0,0.95737,4e-05,5.08503]
[1777991281224,41.69,81389.34,0.0,0.95729,4e-05,5.09325]
[1777991281718,41.69,81389.34,0.0,0.95729,4e-05,5.09325]
[1777991281827,41.69,81389.34,0.0,0.95729,4e-05,5.09325]
[1777991282235,41.69,81386.07,0.0,0.95715,4e-05,5.10605]
[1777991283246,41.7,81374.11,0.0,0.95668,4e-05,5.15107]
[1777991284250,41.7,81365.65,0.0,0.95633,4e-05,5.18326]
[1777991285261,41.7,81360.01,0.0,0.9561,4e-05,5.20494]
[1777991287275,41.7,81354.48,0.0,0.95587,4e-05,5.22675]
[1777991290296,41.71,81357.82,0.0,0.95599,4e-05,5.21574]
[1777991290518,41.71,81357.82,0.0,0.95599,4e-05,5.21574]
[1777991290577,41.71,81357.82,0.0,0.95599,4e-05,5.21574]
[1777991291303,41.71,81359.83,0.0,0.95606,4e-05,5.20873]
[1777991292310,41.71,81363.65,0.0,0.95621,4e-05,5.19496]
[1777991292684,41.71,81363.65,0.0,0.95621,4e-05,5.19496]
[1777991292826,41.71,81363.65,0.0,0.95621,4e-05,5.19496]
[1777991294326,41.71,81371.3,0.0,0.9565,4e-05,5.16806]
[1777991295406,41.71,81371.3,0.0,0.9565,4e-05,5.16806]
[1777991295579,41.71,81371.3,0.0,0.9565,4e-05,5.16806]
[1777991295667,41.72,81369.82,0.0,0.95643,4e-05,5.17416]
[1777991298354,41.72,81362.24,0.0,0.95611,4e-05,5.20416]
[1777991299686,41.72,81362.24,0.0,0.95611,4e-05,5.20416]
[1777991299827,41.72,81362.24,0.0,0.95611,4e-05,5.20416]
[1777991306275,41.73,81362.46,0.0,0.95609,4e-05,5.20652]
[1777991306340,41.73,81362.27,0.0,0.95608,4e-05,5.20775]
[1777991306435,41.73,81362.27,0.0,0.95608,4e-05,5.20775]
[1777991306576,41.73,81362.27,0.0,0.95608,4e-05,5.20775]
[1777991306677,41.73,81363.25,0.0,0.95611,4e-05,5.20461]
[1777991309432,41.74,81360.11,0.0,0.95597,4e-05,5.21793]
[1777991311756,41.74,81362.21,0.0,0.95605,4e-05,5.21058]
[1777991311827,41.74,81362.21,0.0,0.95605,4e-05,5.21058]
[1777991311968,41.74,81362.21,0.0,0.95605,4e-05,5.21058]
[1777991312076,41.74,81362.21,0.0,0.95605,4e-05,5.21058]
[1777991312177,41.74,81364.28,0.0,0.95615,4e-05,5.19933]
[1777991314467,41.74,81377.59,0.0,0.95666,4e-05,5.15142]
[1777991315474,41.75,81385.43,0.0,0.95696,4e-05,5.12301]
[1777991316481,41.75,81395.39,0.0,0.95734,4e-05,5.08695]
[1777991317488,41.75,81398.94,0.0,0.95748,4e-05,5.07463]
[1777991318495,41.75,81401.99,0.0,0.95759,4e-05,5.06418]
[1777991320057,41.75,81401.99,0.0,0.95759,4e-05,5.06418]
[1777991320084,41.75,81403.61,0.0,0.95764,4e-05,5.05901]
[1777991320576,41.75,81403.61,0.0,0.95764,4e-05,5.05901]
[1777991321910,41.76,81403.78,0.0,0.95764,4e-05,5.05917]
[1777991322079,41.76,81403.78,0.0,0.95764,4e-05,5.05917]
[1777991323842,41.76,81404.09,0.0,0.95763,4e-05,5.05959]
[1777991324078,41.76,81404.09,0.0,0.95763,4e-05,5.05959]
[1777991324134,41.76,81403.64,0.0,0.95761,4e-05,5.06202]
[1777991327557,41.77,81407.25,0.0,0.95772,4e-05,5.05193]
[1777991328564,41.77,81410.67,0.0,0.95784,4e-05,5.04022]
[1777991330155,41.77,81410.67,0.0,0.95784,4e-05,5.04022]
[1777991332719,41.78,81410.21,0.0,0.9578,4e-05,5.04438]
[1777991332828,41.78,81410.21,0.0,0.9578,4e-05,5.04438]
[1777991333819,41.78,81411.07,0.0,0.95782,4e-05,5.04204]
[1777991333836,41.78,81411.07,0.0,0.95782,4e-05,5.04204]
[1777991333920,41.79,81409.75,0.0,0.95776,4e-05,5.04769]
[1777991335358,41.79,81409.75,0.0,0.95776,4e-05,5.04769]
[1777991335585,41.79,81407.66,0.0,0.95767,4e-05,5.05614]
[1777991335614,41.79,81410.81,0.0,0.95779,4e-05,5.04541]
[1777991340131,41.8,81411.13,0.0,0.95777,4e-05,5.04669]
[1777991340330,41.8,81411.13,0.0,0.95777,4e-05,5.04669]
[1777991340351,41.8,81406.02,0.0,0.95757,4e-05,5.0662]
[1777991340556,41.8,81406.02,0.0,0.95757,4e-05,5.0662]
[1777991340578,41.8,81406.02,0.0,0.95757,4e-05,5.0662]
[1777991340649,41.82,81402.67,0.0,0.95736,4e-05,5.08624]
[1777991343992,41.83,81402.37,0.0,0.95733,4e-05,5.08882]
[1777991344085,41.83,81402.37,0.0,0.95733,4e-05,5.08882]
[1777991346196,41.83,81402.52,0.0,0.95732,4e-05,5.08975]
[1777991346327,41.83,81402.52,0.0,0.95732,4e-05,5.08975]
[1777991346288,41.83,81401.29,0.0,0.95727,4e-05,5.09501]
[1777991346691,41.83,81399.58,0.0,0.95719,4e-05,5.10202]
[1777991347778,41.83,81399.58,0.0,0.95719,4e-05,5.10202]
[1777991347831,41.83,81399.58,0.0,0.95719,4e-05,5.10202]
[1777991354024,41.85,81403.27,0.0,0.95729,4e-05,5.09273]
[1777991354077,41.85,81403.27,0.0,0.95729,4e-05,5.09273]
[1777991354125,41.85,81406.07,0.0,0.95739,4e-05,5.08318]
[1777991354833,41.85,81406.07,0.0,0.95739,4e-05,5.08318]
[1777991355078,41.85,81406.07,0.0,0.95739,4e-05,5.08318]
[1777991356761,41.86,81401.52,0.0,0.95719,4e-05,5.10215]
[1777991357969,41.86,81401.52,0.0,0.95719,4e-05,5.10215]
[1777991358064,41.86,81401.52,0.0,0.95719,4e-05,5.10215]
[1777991358075,41.86,81401.52,0.0,0.95719,4e-05,5.10215]
[1777991358158,41.86,81400.98,0.0,0.95716,4e-05,5.10485]
[1777991363273,41.86,81400.26,0.0,0.95711,4e-05,5.1103]
[1777991363324,41.86,81400.26,0.0,0.95711,4e-05,5.1103]
[1777991363369,41.87,81402.44,0.0,0.95718,4e-05,5.10297]
[1777991363752,41.87,81402.44,0.0,0.95718,4e-05,5.10297]
[1777991363830,41.87,81402.44,0.0,0.95718,4e-05,5.10297]
[1777991368262,41.87,81400.42,0.0,0.95708,4e-05,5.11315]
[1777991368331,41.87,81400.42,0.0,0.95708,4e-05,5.11315]
[1777991368304,41.88,81407.28,0.0,0.95734,4e-05,5.08862]
[1777991368845,41.88,81409.48,0.0,0.95741,4e-05,5.08127]
[1777991369406,41.88,81409.48,0.0,0.95741,4e-05,5.08127]
[1777991369580,41.88,81409.48,0.0,0.95741,4e-05,5.08127]
[1777991370859,41.88,81417.91,0.0,0.95772,4e-05,5.0519]
[1777991372873,41.89,81420.19,0.0,0.95782,4e-05,5.04117]
[1777991373441,41.89,81420.19,0.0,0.95782,4e-05,5.04117]
[1777991373574,41.89,81420.19,0.0,0.95782,4e-05,5.04117]
[1777991374203,41.89,81420.19,0.0,0.95782,4e-05,5.04117]
[1777991374329,41.89,81420.19,0.0,0.95782,4e-05,5.04117]
[1777991374304,41.89,81420.2,0.0,0.95782,4e-05,5.04193]
[1777991378915,41.9,81442.71,0.0,0.95863,4e-05,4.96427]
[1777991379922,41.9,81441.28,0.0,0.95857,4e-05,4.97034]
[1777991382944,41.91,81436.77,0.0,0.95837,4e-05,4.98936]
[1777991383951,41.91,81439.56,0.0,0.95847,4e-05,4.98015]
[1777991386852,41.92,81437.93,0.0,0.95839,4e-05,4.98781]
[1777991387076,41.92,81437.93,0.0,0.95839,4e-05,4.98781]
[1777991387158,41.92,81438.24,0.0,0.95839,4e-05,4.98756]
[1777991388986,41.93,81446.09,0.0,0.95867,4e-05,4.961]
[1777991392007,41.93,81443.58,0.0,0.95854,4e-05,4.9728]
[1777991392784,41.93,81443.58,0.0,0.95854,4e-05,4.9728]
[1777991392826,41.93,81443.58,0.0,0.95854,4e-05,4.9728]
[1777991394021,41.94,81438.59,0.0,0.95834,4e-05,4.99262]
[1777991395030,41.96,81424.8,0.0,0.95772,4e-05,5.05129]
[1777991396037,41.97,81417.43,0.0,0.95743,4e-05,5.07896]
[1777991397386,41.97,81410.02,0.0,0.95714,4e-05,5.10682]
[1777991398051,41.97,81404.86,0.0,0.95693,4e-05,5.12646]
[1777991400065,41.97,81408.16,0.0,0.95704,4e-05,5.11562]
[1777991401072,41.98,81414.02,0.0,0.95727,4e-05,5.09479]
[1777991402252,41.98,81414.02,0.0,0.95727,4e-05,5.09479]
[1777991402327,41.98,81414.02,0.0,0.95727,4e-05,5.09479]
[1777991402412,41.98,81417.45,0.0,0.95739,4e-05,5.08294]
[1777991403085,41.98,81414.18,0.0,0.95726,4e-05,5.09562]
[1777991404093,41.98,81410.78,0.0,0.95712,4e-05,5.10878]
[1777991406146,41.98,81409.34,0.0,0.95705,4e-05,5.11474]
[1777991406333,41.98,81409.34,0.0,0.95705,4e-05,5.11474]
[1777991406350,41.99,81415.48,0.0,0.95729,4e-05,5.09289]
[1777991407114,41.99,81419.37,0.0,0.95743,4e-05,5.07937]
[1777991408120,41.99,81422.88,0.0,0.95756,4e-05,5.06728]
[1777991408830,41.99,81422.88,0.0,0.95756,4e-05,5.06728]
[1777991409077,41.99,81422.88,0.0,0.95756,4e-05,5.06728]
[1777991410135,41.99,81435.46,0.0,0.95802,4e-05,5.02302]
[1777991410880,41.99,81435.46,0.0,0.95802,4e-05,5.02302]
[1777991411077,41.99,81435.46,0.0,0.95802,4e-05,5.02302]
[1777991411142,42.0,81439.39,0.0,0.95816,4e-05,5.00961]
[1777991413162,42.0,81439.04,0.0,0.95814,4e-05,5.01172]
[1777991413328,42.0,81439.04,0.0,0.95814,4e-05,5.01172]
[1777991415169,42.01,81442.82,0.0,0.95826,4e-05,5.00058]
[1777991418413,42.01,81441.74,0.0,0.9582,4e-05,5.0062]
[1777991418430,42.01,81439.58,0.0,0.95811,4e-05,5.01486]
[1777991418582,42.01,81439.58,0.0,0.95811,4e-05,5.01486]
[1777991418846,42.01,81439.58,0.0,0.95811,4e-05,5.01486]
[1777991419077,42.01,81439.58,0.0,0.95811,4e-05,5.01486]
[1777991419197,42.01,81439.31,0.0,0.95809,4e-05,5.01667]
[1777991421212,42.02,81441.63,0.0,0.95816,4e-05,5.00993]
[1777991423378,42.02,81441.82,0.0,0.95816,4e-05,5.01008]
[1777991423594,42.02,81441.68,0.0,0.95815,4e-05,5.01142]
[1777991429268,42.04,81442.78,0.0,0.95814,4e-05,5.01242]
[1777991430978,42.04,81444.37,0.0,0.95819,4e-05,5.00749]
[1777991431075,42.04,81444.37,0.0,0.95819,4e-05,5.00749]
[1777991431282,42.04,81445.17,0.0,0.95824,4e-05,5.00147]
[1777991432424,42.04,81445.17,0.0,0.95824,4e-05,5.00147]
[1777991432288,42.05,81447.59,0.0,0.95832,4e-05,4.99357]
[1777991432577,42.05,81447.59,0.0,0.95832,4e-05,4.99357]
[1777991434303,42.05,81465.39,0.0,0.95897,4e-05,4.93133]
[1777991435310,42.05,81472.52,0.0,0.95923,4e-05,4.90683]
[1777991437324,42.08,81470.45,0.0,0.95904,4e-05,4.92508]
[1777991437787,42.08,81470.45,0.0,0.95904,4e-05,4.92508]
[1777991439581,42.09,81471.31,0.0,0.95905,4e-05,4.92396]
[1777991440290,42.09,81471.31,0.0,0.95905,4e-05,4.92396]
[1777991440325,42.09,81471.31,0.0,0.95905,4e-05,4.92396]
[1777991440345,42.09,81472.69,0.0,0.95909,4e-05,4.91999]
[1777991440978,42.09,81472.69,0.0,0.95909,4e-05,4.91999]
[1777991441352,42.1,81473.26,0.0,0.95911,4e-05,4.91892]
[1777991442359,42.1,81476.02,0.0,0.9592,4e-05,4.90945]
[1777991443365,42.1,81484.0,0.0,0.9595,4e-05,4.88146]
[1777991443581,42.1,81484.0,0.0,0.9595,4e-05,4.88146]
[1777991444373,42.1,81488.81,0.0,0.95967,4e-05,4.86491]
[1777991445380,42.12,81494.17,0.0,0.95981,4e-05,4.8514]
[1777991447394,42.18,81493.93,0.0,0.95959,4e-05,4.87326]
[1777991449438,42.21,81490.29,0.0,0.95934,4e-05,4.89708]
[1777991449579,42.21,81490.29,0.0,0.95934,4e-05,4.89708]
[1777991450415,42.22,81485.96,0.0,0.95913,4e-05,4.91776]
[1777991451422,42.22,81479.44,0.0,0.95888,4e-05,4.94148]
[1777991452429,42.23,81475.75,0.0,0.95873,4e-05,4.95562]
[1777991453586,42.23,81474.66,0.0,0.95869,4e-05,4.95995]
[1777991453624,42.23,81474.66,0.0,0.95869,4e-05,4.95995]
[1777991453829,42.23,81474.66,0.0,0.95869,4e-05,4.95995]
[1777991454443,42.23,81471.8,0.0,0.95857,4e-05,4.97059]
[1777991456458,42.23,81477.17,0.0,0.95877,4e-05,4.95217]
[1777991456881,42.23,81477.17,0.0,0.95877,4e-05,4.95217]
[1777991457078,42.23,81477.17,0.0,0.95877,4e-05,4.95217]
[1777991460486,42.24,81472.94,0.0,0.95859,4e-05,4.96891]
[1777991461497,42.24,81461.85,0.0,0.95817,4e-05,5.0096]
[1777991462500,42.24,81454.1,0.0,0.95786,4e-05,5.03841]
[1777991464041,42.24,81454.1,0.0,0.95786,4e-05,5.03841]
[1777991464076,42.24,81454.1,0.0,0.95786,4e-05,5.03841]
[1777991464137,42.25,81452.68,0.0,0.95779,4e-05,5.04507]
[1777991466528,42.25,81444.5,0.0,0.95748,4e-05,5.07542]
[1777991467587,42.25,81444.5,0.0,0.95748,4e-05,5.07542]
[1777991467608,42.25,81443.3,0.0,0.95743,4e-05,5.07997]
[1777991469549,42.25,81439.31,0.0,0.95727,4e-05,5.09466]
[1777991470583,42.25,81432.81,0.0,0.95702,4e-05,5.11851]
[1777991474664,42.25,81422.13,0.0,0.95661,4e-05,5.15765]
[1777991475672,42.25,81424.31,0.0,0.95669,4e-05,5.14972]
[1777991477856,42.25,81424.8,0.0,0.95671,4e-05,5.14739]
[1777991478075,42.25,81424.8,0.0,0.95671,4e-05,5.14739]
[1777991481714,42.24,81429.54,0.0,0.95693,4e-05,5.12743]
[1777991483182,42.24,81429.54,0.0,0.95693,4e-05,5.12743]
[1777991483329,42.24,81429.54,0.0,0.95693,4e-05,5.12743]
[1777991485364,42.24,81433.4,0.0,0.95708,4e-05,5.11238]
[1777991485427,42.24,81433.37,0.0,0.95709,4e-05,5.11203]
[1777991485577,42.24,81433.37,0.0,0.95709,4e-05,5.11203]
[1777991487366,42.24,81433.06,0.0,0.95708,4e-05,5.1127]
[1777991487468,42.23,81427.31,0.0,0.95686,4e-05,5.13325]
[1777991487578,42.23,81427.31,0.0,0.95686,4e-05,5.13325]
[1777991490268,42.23,81426.05,0.0,0.95683,4e-05,5.13687]
[1777991490328,42.23,81426.05,0.0,0.95683,4e-05,5.13687]
[1777991490412,42.23,81419.68,0.0,0.95658,4e-05,5.15972]
[1777991490700,42.23,81419.68,0.0,0.95658,4e-05,5.15972]
[1777991490831,42.23,81419.68,0.0,0.95658,4e-05,5.15972]
[1777991490885,42.23,81416.23,0.0,0.95645,4e-05,5.17186]
[1777991491784,42.23,81409.91,0.0,0.95624,4e-05,5.19115]
[1777991493797,42.23,81422.1,0.0,0.95671,4e-05,5.14636]
[1777991494805,42.23,81437.71,0.0,0.95732,4e-05,5.08885]
[1777991495812,42.23,81443.64,0.0,0.95755,4e-05,5.0669]
[1777991498509,42.22,81446.34,0.0,0.95766,4e-05,5.05673]
[1777991498576,42.22,81446.78,0.0,0.95768,4e-05,5.05478]
[1777991502612,42.22,81443.31,0.0,0.95756,4e-05,5.06589]
[1777991502826,42.22,81443.31,0.0,0.95756,4e-05,5.06589]
[1777991502861,42.22,81443.56,0.0,0.95758,4e-05,5.06461]
[1777991503873,42.22,81448.13,0.0,0.95775,4e-05,5.04768]
[1777991504878,42.22,81456.78,0.0,0.95809,4e-05,5.01609]
[1777991506534,42.22,81456.78,0.0,0.95809,4e-05,5.01609]
[1777991507771,42.21,81456.94,0.0,0.9581,4e-05,5.01493]
[1777991510625,42.21,81459.38,0.0,0.9582,4e-05,5.00525]
[1777991510826,42.21,81459.38,0.0,0.9582,4e-05,5.00525]
[1777991510920,42.21,81459.08,0.0,0.95819,4e-05,5.00605]
[1777991513941,42.21,81454.4,0.0,0.95802,4e-05,5.02204]
[1777991514855,42.21,81454.4,0.0,0.95802,4e-05,5.02204]
[1777991515080,42.21,81454.4,0.0,0.95802,4e-05,5.02204]
[1777991520997,42.2,81438.53,0.0,0.95744,4e-05,5.07773]
[1777991521841,42.2,81438.53,0.0,0.95744,4e-05,5.07773]
[1777991522075,42.2,81438.53,0.0,0.95744,4e-05,5.07773]
[1777991522093,42.2,81430.9,0.0,0.95714,4e-05,5.10558]
[1777991524020,42.2,81436.19,0.0,0.95735,4e-05,5.0859]
[1777991525027,42.2,81439.76,0.0,0.95749,4e-05,5.0725]
[1777991525885,42.2,81439.76,0.0,0.95749,4e-05,5.0725]
[1777991526080,42.2,81439.76,0.0,0.95749,4e-05,5.0725]
[1777991526159,42.2,81442.77,0.0,0.95761,4e-05,5.06117]
[1777991527014,42.2,81442.77,0.0,0.95761,4e-05,5.06117]
[1777991527079,42.2,81442.77,0.0,0.95761,4e-05,5.06117]
[1777991531069,42.19,81431.51,0.0,0.9572,4e-05,5.10019]
[1777991531860,42.19,81431.51,0.0,0.9572,4e-05,5.10019]
[1777991532077,42.19,81431.51,0.0,0.9572,4e-05,5.10019]
[1777991533105,42.19,81431.34,0.0,0.9572,4e-05,5.10036]
[1777991533328,42.19,81431.34,0.0,0.9572,4e-05,5.10036]
[1777991533345,42.19,81433.41,0.0,0.95728,4e-05,5.09237]
[1777991538484,42.19,81431.55,0.0,0.95721,4e-05,5.09887]
[1777991538575,42.19,81432.72,0.0,0.95726,4e-05,5.09465]
[1777991541408,42.19,81431.34,0.0,0.9572,4e-05,5.09978]
[1777991541509,42.19,81440.62,0.0,0.95756,4e-05,5.06607]
[1777991542317,42.19,81440.62,0.0,0.95756,4e-05,5.06607]
[1777991542325,42.19,81440.62,0.0,0.95756,4e-05,5.06607]
[1777991542402,42.19,81445.14,0.0,0.95774,4e-05,5.04929]
[1777991547817,42.19,81444.78,0.0,0.95771,4e-05,5.05126]
[1777991547827,42.19,81444.78,0.0,0.95771,4e-05,5.05126]
[1777991548672,42.19,81445.17,0.0,0.95773,4e-05,5.04997]
[1777991548827,42.19,81445.17,0.0,0.95773,4e-05,5.04997]
[1777991549195,42.19,81444.89,0.0,0.95772,4e-05,5.05112]
[1777991551210,42.19,81451.65,0.0,0.958,4e-05,5.02295]
[1777991552530,42.19,81451.65,0.0,0.958,4e-05,5.02295]
[1777991552575,42.19,81451.65,0.0,0.958,4e-05,5.02295]
[1777991552217,42.19,81457.11,0.0,0.95821,4e-05,5.00343]
[1777991554231,42.2,81473.38,0.0,0.95881,4e-05,4.94552]
[1777991555237,42.2,81487.91,0.0,0.95935,4e-05,4.8941]
[1777991556245,42.2,81487.19,0.0,0.95932,4e-05,4.89655]
[1777991559266,42.2,81480.9,0.0,0.95909,4e-05,4.91857]
[1777991560837,42.2,81480.48,0.0,0.95908,4e-05,4.91992]
[1777991561081,42.2,81480.48,0.0,0.95908,4e-05,4.91992]
[1777991561585,42.2,81480.48,0.0,0.95908,4e-05,4.91992]
[1777991561844,42.19,81482.11,0.0,0.95914,4e-05,4.91398]
[1777991562286,42.19,81483.01,0.0,0.95918,4e-05,4.91064]
[1777991567211,42.19,81481.54,0.0,0.95913,4e-05,4.91532]
[1777991567329,42.19,81481.54,0.0,0.95913,4e-05,4.91532]
[1777991573366,42.19,81470.34,0.0,0.95872,4e-05,4.95477]
[1777991574373,42.19,81471.21,0.0,0.95875,4e-05,4.95194]
[1777991575491,42.19,81471.21,0.0,0.95875,4e-05,4.95194]
[1777991576872,42.19,81470.57,0.0,0.95872,4e-05,4.95431]
[1777991578647,42.19,81475.05,0.0,0.95889,4e-05,4.93791]
[1777991578830,42.19,81475.05,0.0,0.95889,4e-05,4.93791]
[1777991579412,42.19,81476.78,0.0,0.95896,4e-05,4.93157]
[1777991583186,42.19,81477.34,0.0,0.95898,4e-05,4.92908]
[1777991583325,42.19,81477.34,0.0,0.95898,4e-05,4.92908]
[1777991586915,42.19,81481.33,0.0,0.95913,4e-05,4.91478]
[1777991587086,42.19,81481.33,0.0,0.95913,4e-05,4.91478]
[1777991587468,42.19,81481.8,0.0,0.95915,4e-05,4.91298]
[1777991589430,42.19,81481.97,0.0,0.95915,4e-05,4.91274]
[1777991589575,42.19,81481.97,0.0,0.95915,4e-05,4.91274]
[1777991589593,42.19,81474.75,0.0,0.95888,4e-05,4.93883]
[1777991590490,42.19,81470.48,0.0,0.95872,4e-05,4.95445]
[1777991591497,42.19,81465.53,0.0,0.95853,4e-05,4.97249]
[1777991592201,42.19,81465.53,0.0,0.95853,4e-05,4.97249]
[1777991592326,42.19,81465.53,0.0,0.95853,4e-05,4.97249]
[1777991592394,42.19,81465.53,0.0,0.95853,4e-05,4.97249]
[1777991592487,42.19,81465.53,0.0,0.95853,4e-05,4.97249]
[1777991592504,42.19,81468.26,0.0,0.95863,4e-05,4.963]
[1777991594566,42.19,81468.1,0.0,0.95863,4e-05,4.96334]
[1777991594578,42.19,81468.1,0.0,0.95863,4e-05,4.96334]
[1777991597539,42.19,81458.25,0.0,0.95827,4e-05,4.99779]
[1777991597763,42.19,81458.25,0.0,0.95827,4e-05,4.99779]
[1777991597829,42.19,81458.25,0.0,0.95827,4e-05,4.99779]
[1777991598546,42.19,81454.26,0.0,0.95812,4e-05,5.01191]
[1777991600559,42.19,81451.86,0.0,0.95803,4e-05,5.02048]
[1777991603581,42.19,81448.36,0.0,0.95789,4e-05,5.03364]
[1777991604588,42.19,81442.69,0.0,0.95767,4e-05,5.05433]
[1777991605077,42.19,81442.69,0.0,0.95767,4e-05,5.05433]
[1777991605612,42.19,81442.69,0.0,0.95767,4e-05,5.05433]
[1777991605831,42.19,81440.12,0.0,0.95757,4e-05,5.06382]
[1777991606602,42.19,81436.93,0.0,0.95745,4e-05,5.07553]
[1777991608615,42.19,81429.6,0.0,0.95716,4e-05,5.10243]
[1777991610630,42.19,81424.58,0.0,0.95697,4e-05,5.12092]
[1777991613450,42.19,81424.3,0.0,0.95699,4e-05,5.11802]
[1777991613576,42.19,81424.3,0.0,0.95699,4e-05,5.11802]
[1777991616672,42.19,81419.68,0.0,0.95681,4e-05,5.13503]
[1777991617679,42.19,81412.55,0.0,0.95653,4e-05,5.1612]
[1777991618686,42.2,81409.8,0.0,0.95642,4e-05,5.17187]
[1777991619820,42.2,81409.8,0.0,0.95642,4e-05,5.17187]
[1777991619831,42.2,81409.8,0.0,0.95642,4e-05,5.17187]
[1777991620465,42.2,81409.8,0.0,0.95642,4e-05,5.17187]
[1777991620585,42.2,81409.8,0.0,0.95642,4e-05,5.17187]
[1777991620566,42.2,81410.82,0.0,0.95645,4e-05,5.16866]
[1777991625845,42.2,81409.45,0.0,0.95639,4e-05,5.17399]
[1777991626076,42.2,81409.45,0.0,0.95639,4e-05,5.17399]
[1777991626150,42.2,81407.84,0.0,0.95633,4e-05,5.17997]
[1777991627734,42.2,81410.22,0.0,0.95643,4e-05,5.17112]
[1777991627826,42.2,81410.22,0.0,0.95643,4e-05,5.17112]
[1777991632605,42.2,81411.45,0.0,0.95648,4e-05,5.16637]
[1777991632817,42.2,81409.89,0.0,0.95642,4e-05,5.17205]
[1777991632826,42.2,81409.89,0.0,0.95642,4e-05,5.17205]
[1777991632882,42.2,81409.88,0.0,0.95642,4e-05,5.17202]
[1777991634800,42.2,81406.75,0.0,0.95629,4e-05,5.18348]
[1777991634912,42.2,81406.75,0.0,0.95629,4e-05,5.18348]
[1777991634971,42.2,81396.18,0.0,0.95587,4e-05,5.22305]
[1777991635807,42.2,81390.69,0.0,0.95565,4e-05,5.24387]
[1777991636814,42.2,81383.95,0.0,0.95538,4e-05,5.26935]
[1777991639836,42.2,81375.93,0.0,0.95505,4e-05,5.30037]
[1777991641850,42.21,81382.15,0.0,0.95529,4e-05,5.27774]
[1777991642857,42.21,81384.21,0.0,0.95537,4e-05,5.27041]
[1777991643864,42.21,81389.4,0.0,0.95557,4e-05,5.25145]
[1777991645844,42.21,81388.43,0.0,0.95553,4e-05,5.25545]
[1777991645878,42.21,81384.25,0.0,0.95536,4e-05,5.2714]
[1777991647233,42.21,81384.25,0.0,0.95536,4e-05,5.2714]
[1777991647891,42.21,81389.85,0.0,0.95557,4e-05,5.25128]
[1777991651261,42.21,81389.08,0.0,0.95553,4e-05,5.25491]
[1777991653933,42.22,81395.18,0.0,0.95576,4e-05,5.2338]
[1777991655568,42.22,81395.18,0.0,0.95576,4e-05,5.2338]
[1777991655579,42.22,81395.18,0.0,0.95576,4e-05,5.2338]
[1777991655606,42.22,81393.96,0.0,0.95571,4e-05,5.23875]
[1777991660983,42.22,81386.6,0.0,0.95539,4e-05,5.26818]
[1777991661990,42.23,81376.95,0.0,0.955,4e-05,5.30495]
[1777991662997,42.23,81369.23,0.0,0.95469,4e-05,5.33418]
[1777991668352,42.23,81369.14,0.0,0.95467,4e-05,5.3355]
[1777991668405,42.23,81369.14,0.0,0.95467,4e-05,5.3355]
[1777991668575,42.23,81369.14,0.0,0.95467,4e-05,5.3355]
[1777991668611,42.23,81369.18,0.0,0.95467,4e-05,5.3356]
[1777991669630,42.23,81369.18,0.0,0.95467,4e-05,5.3356]
[1777991669696,42.23,81369.18,0.0,0.95467,4e-05,5.3356]
[1777991669832,42.23,81369.27,0.0,0.95467,4e-05,5.3355]
[1777991672060,42.23,81359.7,0.0,0.95431,4e-05,5.36813]
[1777991673067,42.23,81363.48,0.0,0.95446,4e-05,5.35408]
[1777991674074,42.24,81368.18,0.0,0.95465,4e-05,5.33662]
[1777991675081,42.24,81372.57,0.0,0.95482,4e-05,5.3204]
[1777991675912,42.24,81372.57,0.0,0.95482,4e-05,5.3204]
[1777991676024,42.24,81372.57,0.0,0.95482,4e-05,5.3204]
[1777991676079,42.24,81372.57,0.0,0.95482,4e-05,5.3204]
[1777991676088,42.24,81373.58,0.0,0.95486,4e-05,5.31688]
[1777991677139,42.24,81373.58,0.0,0.95486,4e-05,5.31688]
[1777991677165,42.24,81373.58,0.0,0.95486,4e-05,5.31688]
[1777991677279,42.24,81373.58,0.0,0.95486,4e-05,5.31688]
[1777991677338,42.24,81373.58,0.0,0.95486,4e-05,5.31688]
[1777991681684,42.24,81376.11,0.0,0.95495,4e-05,5.30852]
[1777991681797,42.24,81374.88,0.0,0.9549,4e-05,5.31341]
[1777991681828,42.24,81374.88,0.0,0.9549,4e-05,5.31341]
[1777991682129,42.24,81377.28,0.0,0.95499,4e-05,5.30471]
[1777991683764,42.24,81378.68,0.0,0.95504,4e-05,5.29977]
[1777991683785,42.24,81378.68,0.0,0.95504,4e-05,5.29977]
[1777991683827,42.24,81378.68,0.0,0.95504,4e-05,5.29977]
[1777991689178,42.25,81387.45,0.0,0.95537,4e-05,5.26884]
[1777991690186,42.25,81391.61,0.0,0.95554,4e-05,5.25372]
[1777991692746,42.25,81391.55,0.0,0.95553,4e-05,5.25469]
[1777991692808,42.25,81391.55,0.0,0.95553,4e-05,5.25469]
[1777991692830,42.25,81391.55,0.0,0.95553,4e-05,5.25469]
[1777991692934,42.25,81391.55,0.0,0.95553,4e-05,5.25469]
[1777991693432,42.25,81391.55,0.0,0.95553,4e-05,5.25469]
[1777991693539,42.25,81391.55,0.0,0.95553,4e-05,5.25469]
[1777991693577,42.25,81391.55,0.0,0.95553,4e-05,5.25469]
[1777991693624,42.25,81392.41,0.0,0.95556,4e-05,5.25187]
[1777991695329,42.25,81394.47,0.0,0.95563,4e-05,5.2446]
[1777991695444,42.25,81394.47,0.0,0.95563,4e-05,5.2446]
[1777991695540,42.25,81396.31,0.0,0.9557,4e-05,5.23817]
[1777991697328,42.25,81393.82,0.0,0.9556,4e-05,5.24781]
[1777991697442,42.25,81393.82,0.0,0.9556,4e-05,5.24781]
[1777991697536,42.26,81391.32,0.0,0.9555,4e-05,5.25748]
[1777991698242,42.26,81387.15,0.0,0.95533,4e-05,5.27336]
[1777991699650,42.26,81387.15,0.0,0.95533,4e-05,5.27336]
[1777991699682,42.26,81387.15,0.0,0.95533,4e-05,5.27336]
[1777991699828,42.26,81384.88,0.0,0.95523,4e-05,5.28216]
[1777991701363,42.26,81388.01,0.0,0.95535,4e-05,5.27082]
[1777991701406,42.26,81388.01,0.0,0.95535,4e-05,5.27082]
[1777991701505,42.26,81388.22,0.0,0.95536,4e-05,5.27039]
[1777991703277,42.26,81383.03,0.0,0.95514,4e-05,5.29042]
[1777991704070,42.26,81383.03,0.0,0.95514,4e-05,5.29042]
[1777991704080,42.26,81383.03,0.0,0.95514,4e-05,5.29042]
[1777991704117,42.26,81383.03,0.0,0.95514,4e-05,5.29042]
[1777991704334,42.26,81383.03,0.0,0.95514,4e-05,5.29042]
[1777991705329,42.26,81382.03,0.0,0.9551,4e-05,5.29446]
[1777991705409,42.26,81382.03,0.0,0.9551,4e-05,5.29446]
[1777991705583,42.26,81382.03,0.0,0.9551,4e-05,5.29446]
[1777991705681,42.26,81382.02,0.0,0.9551,4e-05,5.2948]
[1777991705829,42.26,81382.02,0.0,0.9551,4e-05,5.2948]
[1777991705864,42.26,81382.02,0.0,0.9551,4e-05,5.2948]
[1777991706298,42.26,81381.5,0.0,0.95507,4e-05,5.29705]
[1777991709328,42.27,81381.55,0.0,0.95507,4e-05,5.29746]
[1777991709576,42.27,81381.55,0.0,0.95507,4e-05,5.29746]
[1777991709664,42.27,81381.55,0.0,0.95507,4e-05,5.29746]
[1777991709709,42.27,81386.57,0.0,0.95527,4e-05,5.27904]
[1777991710325,42.27,81396.3,0.0,0.95565,4e-05,5.24321]
[1777991711612,42.27,81396.3,0.0,0.95565,4e-05,5.24321]
[1777991711674,42.27,81396.3,0.0,0.95565,4e-05,5.24321]
[1777991711676,42.27,81401.31,0.0,0.95584,4e-05,5.22504]
[1777991711831,42.27,81401.31,0.0,0.95584,4e-05,5.22504]
[1777991711908,42.27,81401.31,0.0,0.95584,4e-05,5.22504]
[1777991712340,42.27,81400.8,0.0,0.95582,4e-05,5.22685]
[1777991713347,42.27,81408.06,0.0,0.95611,4e-05,5.19996]
[1777991714353,42.27,81413.79,0.0,0.95634,4e-05,5.17883]
[1777991715334,42.27,81413.79,0.0,0.95634,4e-05,5.17883]
[1777991715579,42.27,81413.79,0.0,0.95634,4e-05,5.17883]
[1777991715660,42.27,81413.79,0.0,0.95634,4e-05,5.17883]
[1777991715699,42.27,81413.79,0.0,0.95634,4e-05,5.17883]
[1777991715756,42.27,81415.21,0.0,0.95639,4e-05,5.17364]
[1777991715807,42.27,81415.21,0.0,0.95639,4e-05,5.17364]
[1777991715831,42.27,81415.21,0.0,0.95639,4e-05,5.17364]
[1777991715919,42.27,81415.21,0.0,0.95639,4e-05,5.17364]
[1777991716439,42.27,81415.21,0.0,0.95639,4e-05,5.17364]
[1777991716495,42.27,81415.21,0.0,0.95639,4e-05,5.17364]
[1777991716579,42.27,81415.21,0.0,0.95639,4e-05,5.17364]
[1777991716679,42.27,81415.17,0.0,0.95639,4e-05,5.17379]
[1777991719332,42.27,81415.11,0.0,0.95639,4e-05,5.17405]
[1777991719580,42.27,81415.11,0.0,0.95639,4e-05,5.17405]
[1777991719616,42.27,81415.11,0.0,0.95639,4e-05,5.17405]
[1777991719661,42.27,81415.09,0.0,0.95639,4e-05,5.17355]
[1777991721127,42.27,81414.73,0.0,0.95638,4e-05,5.17429]
[1777991721264,42.27,81414.73,0.0,0.95638,4e-05,5.17429]
[1777991721351,42.27,81414.73,0.0,0.95638,4e-05,5.17429]
[1777991721449,42.27,81414.73,0.0,0.95638,4e-05,5.17429]
[1777991721451,42.26,81408.67,0.0,0.95615,4e-05,5.19602]
[1777991722270,42.26,81408.67,0.0,0.95615,4e-05,5.19602]
[1777991723149,42.26,81405.91,0.0,0.95605,4e-05,5.20559]
[1777991723237,42.26,81405.91,0.0,0.95605,4e-05,5.20559]
[1777991723269,42.26,81405.91,0.0,0.95605,4e-05,5.20559]
[1777991723354,42.26,81405.91,0.0,0.95605,4e-05,5.20559]
[1777991723472,42.26,81405.91,0.0,0.95605,4e-05,5.20559]
[1777991723498,42.26,81405.91,0.0,0.95605,4e-05,5.20559]
[1777991723543,42.26,81405.82,0.0,0.95605,4e-05,5.20589]
[1777991724434,42.26,81405.82,0.0,0.95605,4e-05,5.20589]
[1777991724594,42.26,81405.82,0.0,0.95605,4e-05,5.20589]
[1777991724612,42.26,81405.82,0.0,0.95605,4e-05,5.20589]
[1777991724835,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725185,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725326,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725344,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725376,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725473,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725581,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725594,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725607,42.26,81406.13,0.0,0.95606,4e-05,5.20472]
[1777991725626,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991725842,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726179,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726333,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726343,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726354,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726460,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726587,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726609,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726661,42.26,81412.38,0.0,0.95631,4e-05,5.18166]
[1777991726688,42.26,81414.0,0.0,0.95638,4e-05,5.17511]
[1777991729336,42.26,81415.48,0.0,0.95644,4e-05,5.16852]
[1777991729598,42.26,81415.48,0.0,0.95644,4e-05,5.16852]
[1777991729685,42.26,81415.48,0.0,0.95644,4e-05,5.16852]
[1777991729728,42.26,81415.48,0.0,0.95644,4e-05,5.16852]
[1777991729655,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991729822,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991729865,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991729939,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730082,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730169,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730204,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730263,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730324,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730361,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730428,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730475,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730582,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730675,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730707,42.26,81416.41,0.0,0.95649,4e-05,5.16454]
[1777991730765,42.25,81417.13,0.0,0.95652,4e-05,5.16134]
[1777991733338,42.25,81416.08,0.0,0.95652,4e-05,5.16006]
[1777991733455,42.25,81416.08,0.0,0.95652,4e-05,5.16006]
[1777991733558,42.25,81416.08,0.0,0.95652,4e-05,5.16006]
[1777991733587,42.25,81416.08,0.0,0.95652,4e-05,5.16006]
[1777991733687,42.25,81416.08,0.0,0.95652,4e-05,5.16006]
[1777991733740,42.25,81416.08,0.0,0.95652,4e-05,5.16006]
[1777991733773,42.25,81416.81,0.0,0.95656,4e-05,5.15683]
[1777991735671,42.25,81417.5,0.0,0.95659,4e-05,5.15375]
[1777991735860,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736016,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736090,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736198,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736417,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736466,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736562,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736595,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736745,42.25,81418.19,0.0,0.95662,4e-05,5.15068]
[1777991736629,42.24,81421.54,0.0,0.95676,4e-05,5.13787]
[1777991736846,42.24,81421.54,0.0,0.95676,4e-05,5.13787]
[1777991736999,42.24,81421.54,0.0,0.95676,4e-05,5.13787]
[1777991737392,42.24,81421.54,0.0,0.95676,4e-05,5.13787]
[1777991737477,42.24,81421.54,0.0,0.95676,4e-05,5.13787]
[1777991737589,42.24,81421.54,0.0,0.95676,4e-05,5.13787]
[1777991737596,42.24,81421.54,0.0,0.95676,4e-05,5.13787]
[1777991737737,42.24,81421.54,0.0,0.95676,4e-05,5.13787]
[1777991737690,42.24,81418.65,0.0,0.95665,4e-05,5.14794]
[1777991737837,42.24,81418.65,0.0,0.95665,4e-05,5.14794]
[1777991738526,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991738874,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739005,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739080,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739120,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739223,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739230,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739342,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739466,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739523,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739575,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739595,42.24,81416.99,0.0,0.95659,4e-05,5.1535]
[1777991739882,42.24,81416.84,0.0,0.95659,4e-05,5.15351]
[1777991741839,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991741891,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742081,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742197,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742207,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742329,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742579,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742610,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742641,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742754,42.24,81417.51,0.0,0.95663,4e-05,5.14997]
[1777991742831,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991742877,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991743042,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991743076,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991743339,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991743413,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991743446,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991743565,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991743739,42.24,81418.0,0.0,0.95665,4e-05,5.14764]
[1777991744806,42.23,81418.09,0.0,0.95667,4e-05,5.14625]
[1777991744878,42.23,81418.09,0.0,0.95667,4e-05,5.14625]
[1777991744982,42.23,81418.09,0.0,0.95667,4e-05,5.14625]
[1777991745109,42.23,81418.09,0.0,0.95667,4e-05,5.14625]
[1777991745482,42.23,81418.09,0.0,0.95667,4e-05,5.14625]
[1777991745574,42.23,81415.5,0.0,0.95657,4e-05,5.15522]
[1777991746371,42.23,81415.5,0.0,0.95657,4e-05,5.15522]
[1777991746486,42.23,81415.5,0.0,0.95657,4e-05,5.15522]
[1777991746582,42.23,81412.23,0.0,0.95645,4e-05,5.16669]
[1777991747336,42.23,81412.23,0.0,0.95645,4e-05,5.16669]
[1777991747589,42.23,81410.67,0.0,0.9564,4e-05,5.17186]
[1777991748305,42.23,81410.67,0.0,0.9564,4e-05,5.17186]
[1777991748595,42.23,81400.9,0.0,0.95602,4e-05,5.20732]
[1777991749057,42.23,81400.9,0.0,0.95602,4e-05,5.20732]
[1777991749083,42.23,81400.9,0.0,0.95602,4e-05,5.20732]
[1777991749337,42.23,81400.9,0.0,0.95602,4e-05,5.20732]
[1777991749603,42.22,81398.82,0.0,0.95594,4e-05,5.21438]
[1777991752624,42.22,81395.61,0.0,0.95584,4e-05,5.22432]
[1777991754638,42.21,81398.03,0.0,0.95595,4e-05,5.21404]
[1777991755645,42.21,81396.79,0.0,0.9559,4e-05,5.21797]
[1777991760680,42.2,81394.18,0.0,0.95584,4e-05,5.22438]
[1777991761687,42.2,81399.14,0.0,0.95604,4e-05,5.20537]
[1777991762694,42.2,81403.49,0.0,0.95622,4e-05,5.18864]
[1777991763701,42.2,81414.0,0.0,0.95663,4e-05,5.14933]
[1777991764708,42.2,81415.01,0.0,0.95668,4e-05,5.14502]
[1777991765715,42.19,81415.28,0.0,0.9567,4e-05,5.1435]
[1777991766722,42.19,81414.16,0.0,0.95666,4e-05,5.14708]
[1777991767729,42.19,81415.81,0.0,0.95673,4e-05,5.1405]
[1777991770750,42.19,81417.02,0.0,0.95679,4e-05,5.1345]
[1777991774778,42.18,81418.67,0.0,0.95688,4e-05,5.12641]
[1777991776798,42.18,81421.75,0.0,0.95701,4e-05,5.11414]
[1777991777799,42.18,81434.1,0.0,0.95749,4e-05,5.06863]
[1777991778571,42.18,81434.1,0.0,0.95749,4e-05,5.06863]
[1777991778806,42.18,81438.01,0.0,0.95764,4e-05,5.05396]
[1777991778971,42.18,81438.01,0.0,0.95764,4e-05,5.05396]
[1777991778983,42.18,81438.01,0.0,0.95764,4e-05,5.05396]
[1777991779813,42.17,81443.02,0.0,0.95784,4e-05,5.03541]
[1777991780585,42.17,81443.02,0.0,0.95784,4e-05,5.03541]
[1777991783588,42.17,81441.93,0.0,0.9578,4e-05,5.03866]
[1777991783623,42.17,81449.72,0.0,0.9581,4e-05,5.00983]
[1777991784582,42.17,81449.72,0.0,0.9581,4e-05,5.00983]
[1777991784640,42.17,81453.42,0.0,0.95825,4e-05,4.9962]
[1777991784848,42.17,81457.07,0.0,0.95839,4e-05,4.98307]
[1777991785855,42.17,81454.76,0.0,0.9583,4e-05,4.99087]
[1777991786862,42.17,81451.22,0.0,0.95817,4e-05,5.00336]
[1777991787869,42.17,81442.54,0.0,0.95785,4e-05,5.03442]
[1777991788876,42.17,81438.82,0.0,0.95771,4e-05,5.04757]
[1777991791897,42.16,81437.62,0.0,0.9577,4e-05,5.04686]
[1777991792909,42.16,81435.89,0.0,0.95764,4e-05,5.05278]
[1777991793911,42.16,81414.73,0.0,0.95683,4e-05,5.12996]
[1777991794918,42.16,81413.85,0.0,0.9568,4e-05,5.13233]
[1777991797005,42.16,81413.23,0.0,0.95678,4e-05,5.13411]
[1777991797407,42.16,81413.23,0.0,0.95678,4e-05,5.13411]
[1777991797443,42.16,81413.23,0.0,0.95678,4e-05,5.13411]
[1777991797671,42.16,81413.23,0.0,0.95678,4e-05,5.13411]
[1777991797806,42.16,81413.23,0.0,0.95678,4e-05,5.13411]
[1777991797770,42.16,81405.84,0.0,0.95649,4e-05,5.16125]
[1777991797939,42.16,81403.31,0.0,0.95639,4e-05,5.17052]
[1777991798945,42.16,81408.58,0.0,0.95661,4e-05,5.15056]
[1777991799953,42.15,81407.23,0.0,0.95656,4e-05,5.15499]
[1777991800960,42.15,81403.01,0.0,0.9564,4e-05,5.16999]
[1777991801967,42.15,81400.11,0.0,0.95629,4e-05,5.18013]
[1777991803102,42.15,81400.11,0.0,0.95629,4e-05,5.18013]
[1777991803105,42.15,81401.5,0.0,0.95635,4e-05,5.17442]
[1777991805601,42.15,81402.07,0.0,0.95638,4e-05,5.17175]
[1777991805734,42.15,81402.07,0.0,0.95638,4e-05,5.17175]
[1777991805995,42.15,81395.89,0.0,0.95615,4e-05,5.19343]
[1777991807002,42.14,81393.37,0.0,0.95606,4e-05,5.20214]
[1777991809016,42.14,81394.79,0.0,0.95613,4e-05,5.19565]
[1777991810023,42.14,81397.1,0.0,0.95622,4e-05,5.1865]
[1777991811030,42.14,81400.57,0.0,0.95637,4e-05,5.17309]
[1777991812037,42.14,81401.81,0.0,0.95642,4e-05,5.16794]
[1777991814948,42.13,81402.58,0.0,0.95646,4e-05,5.16398]
[1777991815084,42.13,81402.58,0.0,0.95646,4e-05,5.16398]
[1777991815327,42.13,81402.58,0.0,0.95646,4e-05,5.16398]
[1777991817071,42.13,81399.99,0.0,0.95638,4e-05,5.17184]
[1777991822107,42.12,81401.73,0.0,0.95648,4e-05,5.16255]
[1777991827141,42.11,81399.85,0.0,0.95643,4e-05,5.16669]
[1777991828244,42.11,81385.85,0.0,0.95589,4e-05,5.21792]
[1777991829272,42.11,81385.85,0.0,0.95589,4e-05,5.21792]
[1777991829331,42.11,81385.85,0.0,0.95589,4e-05,5.21792]
[1777991829463,42.11,81364.41,0.0,0.95504,4e-05,5.29725]
[1777991830490,42.11,81361.6,0.0,0.95493,4e-05,5.307]
[1777991831537,42.1,81363.83,0.0,0.95503,4e-05,5.29831]
[1777991832177,42.1,81366.87,0.0,0.95515,4e-05,5.28661]
[1777991833230,42.1,81368.21,0.0,0.95521,4e-05,5.28082]
[1777991835198,42.1,81370.0,0.0,0.95529,4e-05,5.27381]
[1777991837212,42.1,81375.37,0.0,0.95551,4e-05,5.25345]
[1777991838218,42.1,81378.72,0.0,0.95564,4e-05,5.24085]
[1777991840383,42.1,81376.49,0.0,0.95556,4e-05,5.24836]
[1777991845384,42.09,81377.18,0.0,0.95562,4e-05,5.24296]
[1777991845420,42.09,81375.91,0.0,0.95557,4e-05,5.247]
[1777991848288,42.08,81373.47,0.0,0.9555,4e-05,5.25398]
[1777991849296,42.08,81374.91,0.0,0.95556,4e-05,5.24789]
[1777991850304,42.08,81368.74,0.0,0.95532,4e-05,5.27082]
[1777991851911,42.08,81359.34,0.0,0.95497,4e-05,5.30183]
[1777991851961,42.08,81359.34,0.0,0.95497,4e-05,5.30183]
[1777991852299,42.08,81359.34,0.0,0.95497,4e-05,5.30183]
[1777991852318,42.08,81338.48,0.0,0.95412,4e-05,5.38082]
[1777991853069,42.08,81338.48,0.0,0.95412,4e-05,5.38082]
[1777991853325,42.08,81317.91,0.0,0.95327,4e-05,5.45934]
[1777991854332,42.08,81319.01,0.0,0.95332,4e-05,5.45515]
[1777991855339,42.08,81322.29,0.0,0.95346,4e-05,5.44265]
[1777991856416,42.08,81322.29,0.0,0.95346,4e-05,5.44265]
[1777991856600,42.08,81322.29,0.0,0.95346,4e-05,5.44265]
[1777991856644,42.08,81322.29,0.0,0.95346,4e-05,5.44265]
[1777991856654,42.08,81320.24,0.0,0.95337,4e-05,5.45054]
[1777991857353,42.08,81311.91,0.0,0.95302,4e-05,5.4825]
[1777991858360,42.08,81303.48,0.0,0.95267,4e-05,5.5149]
[1777991859367,42.08,81300.35,0.0,0.95254,4e-05,5.52691]
[1777991860374,42.08,81304.95,0.0,0.95273,4e-05,5.5091]
[1777991862388,42.08,81312.82,0.0,0.95307,4e-05,5.47792]
[1777991863394,42.08,81316.08,0.0,0.95321,4e-05,5.46543]
[1777991865409,42.08,81313.71,0.0,0.95311,4e-05,5.47456]
[1777991866417,42.08,81311.37,0.0,0.95301,4e-05,5.48354]
[1777991867422,42.08,81309.4,0.0,0.95293,4e-05,5.4911]
[1777991869437,42.08,81307.47,0.0,0.95285,4e-05,5.49848]
[1777991870444,42.08,81301.95,0.0,0.95262,4e-05,5.5197]
[1777991871451,42.08,81298.24,0.0,0.95246,4e-05,5.53395]
[1777991874472,42.08,81296.99,0.0,0.95241,4e-05,5.53851]
[1777991875480,42.07,81301.17,0.0,0.9526,4e-05,5.52146]
[1777991876487,42.07,81303.95,0.0,0.95272,4e-05,5.51011]
[1777991877086,42.07,81303.95,0.0,0.95272,4e-05,5.51011]
[1777991877493,42.07,81300.93,0.0,0.9526,4e-05,5.5213]
[1777991878931,42.07,81302.62,0.0,0.95268,4e-05,5.51367]
[1777991879511,42.07,81309.3,0.0,0.95296,4e-05,5.48797]
[1777991880519,42.07,81316.48,0.0,0.95326,4e-05,5.46043]
[1777991881526,42.07,81322.17,0.0,0.9535,4e-05,5.43871]
[1777991886320,42.07,81322.02,0.0,0.95349,4e-05,5.43959]
[1777991886561,42.07,81314.46,0.0,0.95317,4e-05,5.46859]
[1777991887568,42.07,81308.99,0.0,0.95294,4e-05,5.48961]
[1777991888575,42.07,81311.05,0.0,0.95303,4e-05,5.4817]
[1777991889582,42.07,81305.72,0.0,0.95281,4e-05,5.50219]
[1777991890215,42.07,81305.72,0.0,0.95281,4e-05,5.50219]
[1777991890589,42.07,81298.62,0.0,0.95251,4e-05,5.52953]
[1777991891596,42.07,81296.32,0.0,0.95241,4e-05,5.53835]
[1777991892517,42.07,81296.32,0.0,0.95241,4e-05,5.53835]
[1777991892784,42.07,81288.18,0.0,0.95207,4e-05,5.56978]
[1777991893610,42.07,81285.66,0.0,0.95196,4e-05,5.57943]
[1777991894934,42.07,81285.66,0.0,0.95196,4e-05,5.57943]
[1777991894617,42.07,81283.69,0.0,0.95188,4e-05,5.58694]
[1777991895083,42.07,81283.69,0.0,0.95188,4e-05,5.58694]
[1777991895624,42.07,81280.92,0.0,0.95177,4e-05,5.59755]
[1777991896631,42.07,81274.39,0.0,0.95149,4e-05,5.62282]
[1777991897571,42.07,81274.39,0.0,0.95149,4e-05,5.62282]
[1777991897647,42.07,81274.39,0.0,0.95149,4e-05,5.62282]
[1777991897826,42.07,81274.39,0.0,0.95149,4e-05,5.62282]
[1777991897872,42.07,81271.49,0.0,0.95137,4e-05,5.63393]
[1777991898645,42.07,81269.88,0.0,0.9513,4e-05,5.63999]
[1777991899651,42.06,81268.43,0.0,0.95124,4e-05,5.64543]
[1777991900659,42.06,81257.59,0.0,0.95077,4e-05,5.68769]
[1777991901086,42.06,81257.59,0.0,0.95077,4e-05,5.68769]
[1777991901666,42.06,81258.06,0.0,0.9508,4e-05,5.68553]
[1777991903085,42.06,81257.92,0.0,0.9508,4e-05,5.68577]
[1777991903694,42.06,81253.68,0.0,0.95061,4e-05,5.70215]
[1777991904795,42.06,81253.68,0.0,0.95061,4e-05,5.70215]
[1777991904830,42.06,81247.41,0.0,0.95035,4e-05,5.72654]
[1777991906701,42.04,81243.54,0.0,0.95026,4e-05,5.7345]
[1777991911736,41.99,81255.39,0.0,0.951,4e-05,5.66571]
[1777991912421,41.99,81255.39,0.0,0.951,4e-05,5.66571]
[1777991912580,41.99,81255.39,0.0,0.951,4e-05,5.66571]
[1777991912743,41.99,81263.25,0.0,0.95134,4e-05,5.63462]
[1777991913678,41.99,81263.25,0.0,0.95134,4e-05,5.63462]
[1777991913930,41.99,81263.25,0.0,0.95134,4e-05,5.63462]
[1777991913945,41.99,81267.92,0.0,0.95154,4e-05,5.61614]
[1777991914757,41.98,81283.63,0.0,0.95223,4e-05,5.55318]
[1777991915017,41.98,81283.63,0.0,0.95223,4e-05,5.55318]
[1777991915764,41.98,81282.44,0.0,0.95218,4e-05,5.55773]
[1777991916449,41.98,81282.44,0.0,0.95218,4e-05,5.55773]
[1777991916676,41.98,81282.44,0.0,0.95218,4e-05,5.55773]
[1777991916771,41.98,81279.21,0.0,0.95205,4e-05,5.56945]
[1777991917778,41.98,81275.52,0.0,0.95191,4e-05,5.58279]
[1777991918429,41.98,81275.52,0.0,0.95191,4e-05,5.58279]
[1777991918781,41.98,81275.52,0.0,0.95191,4e-05,5.58279]
[1777991918883,41.98,81275.52,0.0,0.95191,4e-05,5.58279]
[1777991919794,41.97,81276.54,0.0,0.95198,4e-05,5.57634]
[1777991922816,41.97,81277.82,0.0,0.95206,4e-05,5.56897]
[1777991924830,41.97,81276.32,0.0,0.952,4e-05,5.5746]
[1777991926775,41.97,81277.34,0.0,0.95204,4e-05,5.57054]
[1777991926844,41.97,81269.71,0.0,0.95172,4e-05,5.60016]
[1777991927332,41.97,81269.71,0.0,0.95172,4e-05,5.60016]
[1777991927851,41.96,81257.27,0.0,0.95118,4e-05,5.64874]
[1777991928858,41.96,81263.39,0.0,0.95145,4e-05,5.6246]
[1777991929865,41.96,81270.79,0.0,0.95177,4e-05,5.59545]
[1777991931956,41.96,81265.66,0.0,0.95155,4e-05,5.61514]
[1777991932553,41.96,81265.66,0.0,0.95155,4e-05,5.61514]
[1777991932891,41.96,81242.32,0.0,0.95054,4e-05,5.70672]
[1777991933156,41.96,81242.32,0.0,0.95054,4e-05,5.70672]
[1777991934708,41.96,81241.47,0.0,0.95051,4e-05,5.70989]
[1777991934737,41.96,81241.47,0.0,0.95051,4e-05,5.70989]
[1777991934905,41.96,81237.77,0.0,0.95035,4e-05,5.72419]
[1777991935753,41.96,81237.77,0.0,0.95035,4e-05,5.72419]
[1777991935839,41.96,81237.77,0.0,0.95035,4e-05,5.72419]
[1777991935911,41.96,81222.33,0.0,0.94967,4e-05,5.78518]
[1777991936206,41.96,81222.33,0.0,0.94967,4e-05,5.78518]
[1777991936919,41.96,81227.55,0.0,0.94991,4e-05,5.76404]
[1777991937925,41.95,81231.79,0.0,0.95015,4e-05,5.74265]
[1777991938135,41.95,81231.79,0.0,0.95015,4e-05,5.74265]
[1777991938268,41.95,81231.79,0.0,0.95015,4e-05,5.74265]
[1777991938846,41.95,81231.79,0.0,0.95015,4e-05,5.74265]
[1777991938933,41.95,81237.17,0.0,0.95039,4e-05,5.72092]
[1777991939190,41.95,81237.17,0.0,0.95039,4e-05,5.72092]
[1777991940946,41.94,81239.18,0.0,0.95048,4e-05,5.71223]
[1777991941509,41.94,81239.18,0.0,0.95048,4e-05,5.71223]
[1777991941658,41.94,81239.18,0.0,0.95048,4e-05,5.71223]
[1777991941846,41.94,81239.18,0.0,0.95048,4e-05,5.71223]
[1777991941956,41.94,81247.78,0.0,0.95086,4e-05,5.67794]
[1777991942963,41.94,81251.71,0.0,0.95103,4e-05,5.66214]
[1777991943970,41.94,81241.54,0.0,0.9506,4e-05,5.70194]
[1777991944977,41.94,81237.63,0.0,0.95043,4e-05,5.71714]
[1777991945847,41.94,81237.63,0.0,0.95043,4e-05,5.71714]
[1777991945884,41.94,81237.63,0.0,0.95043,4e-05,5.71714]
[1777991945984,41.94,81230.7,0.0,0.95013,4e-05,5.74429]
[1777991946996,41.94,81215.43,0.0,0.94946,4e-05,5.80475]
[1777991947254,41.94,81215.43,0.0,0.94946,4e-05,5.80475]
[1777991948010,41.94,81201.58,0.0,0.94884,4e-05,5.85986]
[1777991948231,41.94,81201.58,0.0,0.94884,4e-05,5.85986]
[1777991948254,41.94,81201.58,0.0,0.94884,4e-05,5.85986]
[1777991949010,41.94,81201.27,0.0,0.94883,4e-05,5.86107]
[1777991950018,41.92,81200.36,0.0,0.94885,4e-05,5.85894]
[1777991950703,41.92,81200.36,0.0,0.94885,4e-05,5.85894]
[1777991951025,41.91,81197.7,0.0,0.94879,4e-05,5.86394]
[1777991951782,41.91,81197.7,0.0,0.94879,4e-05,5.86394]
[1777991951837,41.91,81197.7,0.0,0.94879,4e-05,5.86394]
[1777991951982,41.91,81197.7,0.0,0.94879,4e-05,5.86394]
[1777991952040,41.91,81197.7,0.0,0.94879,4e-05,5.86394]
[1777991952032,41.89,81196.95,0.0,0.94882,4e-05,5.86133]
[1777991952082,41.89,81196.95,0.0,0.94882,4e-05,5.86133]
[1777991952528,41.89,81196.95,0.0,0.94882,4e-05,5.86133]
[1777991952628,41.89,81196.95,0.0,0.94882,4e-05,5.86133]
[1777991952861,41.87,81196.95,0.0,0.94888,4e-05,5.85565]
[1777991953475,41.87,81196.95,0.0,0.94888,4e-05,5.85565]
[1777991953553,41.87,81192.93,0.0,0.9487,5e-05,5.87184]
[1777991954318,41.87,81192.93,0.0,0.9487,5e-05,5.87184]
[1777991954370,41.87,81192.93,0.0,0.9487,5e-05,5.87184]
[1777991955058,41.87,81192.93,0.0,0.9487,5e-05,5.87184]
[1777991954426,41.84,81172.02,0.0,0.94789,5e-05,5.94375]
[1777991955310,41.84,81172.02,0.0,0.94789,5e-05,5.94375]
[1777991955385,41.84,81172.02,0.0,0.94789,5e-05,5.94375]
[1777991955529,41.84,81172.02,0.0,0.94789,5e-05,5.94375]
[1777991955669,41.84,81172.02,0.0,0.94789,5e-05,5.94375]
[1777991955770,41.82,81167.26,0.0,0.94776,5e-05,5.95582]
[1777991956629,41.82,81167.26,0.0,0.94776,5e-05,5.95582]
[1777991956803,41.82,81167.26,0.0,0.94776,5e-05,5.95582]
[1777991956825,41.8,81162.39,0.0,0.94762,5e-05,5.9682]
[1777991959093,41.76,81156.69,0.0,0.94752,5e-05,5.97691]
[1777991961107,41.76,81164.17,0.0,0.94788,5e-05,5.9449]
[1777991962391,41.76,81164.17,0.0,0.94788,5e-05,5.9449]
[1777991962859,41.76,81164.17,0.0,0.94788,5e-05,5.9449]
[1777991962958,41.72,81170.85,0.0,0.94833,5e-05,5.9038]
[1777991963864,41.72,81170.85,0.0,0.94833,5e-05,5.9038]
[1777991963981,41.72,81170.85,0.0,0.94833,5e-05,5.9038]
[1777991963966,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964155,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964175,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964412,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964505,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964586,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964628,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964728,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964852,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964881,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991964998,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991965053,41.7,81162.3,0.0,0.94801,5e-05,5.9325]
[1777991965069,41.68,81159.27,0.0,0.94794,5e-05,5.93835]
[1777991965356,41.68,81159.27,0.0,0.94794,5e-05,5.93835]
[1777991965431,41.68,81159.27,0.0,0.94794,5e-05,5.93835]
[1777991965634,41.68,81159.27,0.0,0.94794,5e-05,5.93835]
[1777991965645,41.68,81159.27,0.0,0.94794,5e-05,5.93835]
[1777991965866,41.68,81159.27,0.0,0.94794,5e-05,5.93835]
[1777991965955,41.67,81165.88,0.0,0.94832,5e-05,5.90488]
[1777991966303,41.67,81165.88,0.0,0.94832,5e-05,5.90488]
[1777991966712,41.67,81165.88,0.0,0.94832,5e-05,5.90488]
[1777991966915,41.67,81165.88,0.0,0.94832,5e-05,5.90488]
[1777991967004,41.67,81165.88,0.0,0.94832,5e-05,5.90488]
[1777991967060,41.65,81176.5,0.0,0.94887,5e-05,5.85584]
[1777991967177,41.65,81176.5,0.0,0.94887,5e-05,5.85584]
[1777991967389,41.65,81176.5,0.0,0.94887,5e-05,5.85584]
[1777991967455,41.65,81176.5,0.0,0.94887,5e-05,5.85584]
[1777991967535,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968215,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968340,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968373,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968422,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968484,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968510,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968572,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968584,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968673,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968833,41.64,81183.53,0.0,0.94924,4e-05,5.8223]
[1777991968908,41.64,81184.38,0.0,0.94928,4e-05,5.81841]
[1777991971049,41.64,81184.62,0.0,0.94929,4e-05,5.81745]
[1777991971089,41.63,81185.47,0.0,0.94934,4e-05,5.81356]
[1777991971130,41.63,81185.47,0.0,0.94934,4e-05,5.81356]
[1777991971224,41.63,81185.47,0.0,0.94934,4e-05,5.81356]
[1777991971333,41.63,81185.47,0.0,0.94934,4e-05,5.81356]
[1777991971396,41.63,81185.47,0.0,0.94934,4e-05,5.81356]
[1777991971581,41.63,81185.47,0.0,0.94934,4e-05,5.81356]
[1777991971658,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972341,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972397,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972470,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972558,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972606,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972812,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972841,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972883,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991972916,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991973000,41.63,81185.37,0.0,0.94937,4e-05,5.80881]
[1777991973091,41.63,81185.87,0.0,0.9494,4e-05,5.80635]
[1777991973442,41.63,81185.87,0.0,0.9494,4e-05,5.80635]
[1777991973588,41.63,81185.87,0.0,0.9494,4e-05,5.80635]
[1777991973866,41.63,81185.87,0.0,0.9494,4e-05,5.80635]
[1777991973923,41.63,81185.87,0.0,0.9494,4e-05,5.80635]
[1777991973994,41.63,81185.87,0.0,0.9494,4e-05,5.80635]
[1777991974078,41.63,81185.87,0.0,0.9494,4e-05,5.80635]
[1777991974053,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974173,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974272,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974279,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974339,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974408,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974591,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974670,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974836,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974867,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991974957,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991975017,41.63,81187.08,0.0,0.94946,4e-05,5.80104]
[1777991975046,41.62,81192.7,0.0,0.94976,4e-05,5.77418]
[1777991975086,41.62,81192.7,0.0,0.94976,4e-05,5.77418]
[1777991976436,41.62,81195.15,0.0,0.94987,4e-05,5.76435]
[1777991976546,41.62,81195.15,0.0,0.94987,4e-05,5.76435]
[1777991976593,41.62,81195.15,0.0,0.94987,4e-05,5.76435]
[1777991976604,41.62,81195.15,0.0,0.94987,4e-05,5.76435]
[1777991976675,41.62,81195.15,0.0,0.94987,4e-05,5.76435]
[1777991976699,41.62,81195.15,0.0,0.94987,4e-05,5.76435]
[1777991976836,41.62,81195.15,0.0,0.94987,4e-05,5.76435]
[1777991976934,41.62,81195.15,0.0,0.94987,4e-05,5.76435]
[1777991976985,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977096,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977246,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977339,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977390,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977442,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977606,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977617,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977714,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977732,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977841,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991977951,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991978046,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991978054,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991978080,41.61,81200.84,0.0,0.95017,4e-05,5.73739]
[1777991978031,41.61,81199.63,0.0,0.95012,4e-05,5.74191]
[1777991978169,41.61,81199.63,0.0,0.95012,4e-05,5.74191]
[1777991978234,41.61,81199.63,0.0,0.95012,4e-05,5.74191]
[1777991978790,41.61,81199.63,0.0,0.95012,4e-05,5.74191]
[1777991978840,41.61,81199.63,0.0,0.95012,4e-05,5.74191]
[1777991978884,41.61,81199.63,0.0,0.95012,4e-05,5.74191]
[1777991978973,41.61,81199.63,0.0,0.95012,4e-05,5.74191]
[1777991979063,41.61,81199.63,0.0,0.95012,4e-05,5.74191]
[1777991979045,41.61,81208.91,0.0,0.95053,4e-05,5.70452]
[1777991979092,41.61,81208.91,0.0,0.95053,4e-05,5.70452]
[1777991979205,41.61,81208.91,0.0,0.95053,4e-05,5.70452]
[1777991979238,41.61,81208.91,0.0,0.95053,4e-05,5.70452]
[1777991979556,41.61,81208.91,0.0,0.95053,4e-05,5.70452]
[1777991979594,41.61,81208.91,0.0,0.95053,4e-05,5.70452]
[1777991979628,41.61,81208.91,0.0,0.95053,4e-05,5.70452]
[1777991979857,41.61,81208.91,0.0,0.95053,4e-05,5.70452]
[1777991979931,41.6,81209.26,0.0,0.95055,4e-05,5.70285]
[1777991980251,41.6,81213.67,0.0,0.95074,4e-05,5.6853]
[1777991982333,41.6,81215.42,0.0,0.95082,4e-05,5.67808]
[1777991982394,41.6,81215.42,0.0,0.95082,4e-05,5.67808]
[1777991982482,41.6,81215.42,0.0,0.95082,4e-05,5.67808]
[1777991982587,41.6,81215.42,0.0,0.95082,4e-05,5.67808]
[1777991982701,41.6,81215.42,0.0,0.95082,4e-05,5.67808]
[1777991982712,41.6,81215.42,0.0,0.95082,4e-05,5.67808]
[1777991982795,41.6,81217.07,0.0,0.9509,4e-05,5.67106]
[1777991983718,41.6,81217.07,0.0,0.9509,4e-05,5.67106]
[1777991983769,41.6,81217.07,0.0,0.9509,4e-05,5.67106]
[1777991983779,41.6,81217.07,0.0,0.9509,4e-05,5.67106]
[1777991983825,41.6,81217.07,0.0,0.9509,4e-05,5.67106]
[1777991983886,41.6,81217.07,0.0,0.9509,4e-05,5.67106]
[1777991983922,41.6,81217.07,0.0,0.9509,4e-05,5.67106]
[1777991983987,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991984254,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991984335,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991984348,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991984719,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991984789,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991984828,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991984893,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991985004,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991985055,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991985082,41.6,81213.71,0.0,0.95075,4e-05,5.6842]
[1777991984993,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985112,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985405,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985459,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985531,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985598,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985657,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985753,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985833,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985868,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985903,41.6,81215.79,0.0,0.95085,4e-05,5.6757]
[1777991985959,41.6,81217.56,0.0,0.95093,4e-05,5.66845]
[1777991986909,41.6,81217.56,0.0,0.95093,4e-05,5.66845]
[1777991986968,41.6,81217.56,0.0,0.95093,4e-05,5.66845]
[1777991987088,41.6,81217.56,0.0,0.95093,4e-05,5.66845]
[1777991987179,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991987262,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991987538,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991987625,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991987738,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991987781,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991987838,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991987851,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991987962,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991988073,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991988086,41.6,81218.43,0.0,0.95097,4e-05,5.66479]
[1777991988051,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988193,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988291,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988328,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988403,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988498,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988513,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988576,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988628,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988735,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991988924,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991989018,41.6,81218.84,0.0,0.95099,4e-05,5.66296]
[1777991989083,41.6,81223.32,0.0,0.95119,4e-05,5.645]
[1777991989685,41.6,81223.32,0.0,0.95119,4e-05,5.645]
[1777991989829,41.6,81223.32,0.0,0.95119,4e-05,5.645]
[1777991989858,41.6,81225.92,0.0,0.9513,4e-05,5.63454]
[1777991991490,41.6,81226.0,0.0,0.95131,4e-05,5.63407]
[1777991991533,41.6,81219.84,0.0,0.95104,4e-05,5.65831]
[1777991992336,41.6,81216.3,0.0,0.95089,4e-05,5.67216]
[1777991993448,41.6,81216.3,0.0,0.95089,4e-05,5.67216]
[1777991994350,41.6,81214.5,0.0,0.95081,4e-05,5.67887]
[1777991995358,41.6,81216.01,0.0,0.95088,4e-05,5.67264]
[1777991996108,41.6,81216.01,0.0,0.95088,4e-05,5.67264]
[1777991996256,41.6,81216.01,0.0,0.95088,4e-05,5.67264]
[1777991996365,41.59,81213.39,0.0,0.95077,4e-05,5.68284]
[1777991997372,41.59,81209.47,0.0,0.9506,4e-05,5.6982]
[1777991998595,41.59,81209.47,0.0,0.9506,4e-05,5.6982]
[1777991998680,41.59,81209.47,0.0,0.9506,4e-05,5.6982]
[1777991999386,41.59,81215.84,0.0,0.95088,4e-05,5.67235]
[1777992002197,41.59,81215.4,0.0,0.95087,4e-05,5.67367]
[1777992003414,41.59,81209.92,0.0,0.95063,4e-05,5.69503]
[1777992005428,41.59,81212.4,0.0,0.95075,4e-05,5.68465]
[1777992006435,41.59,81214.28,0.0,0.95083,4e-05,5.67694]
[1777992007442,41.59,81217.24,0.0,0.95097,4e-05,5.66496]
[1777992009456,41.59,81221.98,0.0,0.95118,4e-05,5.64576]
[1777992010974,41.59,81221.98,0.0,0.95118,4e-05,5.64576]
[1777992010997,41.59,81225.34,0.0,0.95133,4e-05,5.63229]
[1777992011470,41.59,81228.71,0.0,0.95147,4e-05,5.61882]
[1777992012477,41.59,81230.58,0.0,0.95156,4e-05,5.61131]
[1777992013899,41.59,81230.58,0.0,0.95156,4e-05,5.61131]
[1777992014491,41.58,81233.4,0.0,0.95168,4e-05,5.59997]
[1777992015912,41.58,81234.8,0.0,0.95174,4e-05,5.59435]
[1777992016944,41.58,81234.8,0.0,0.95174,4e-05,5.59435]
[1777992017015,41.58,81232.96,0.0,0.95166,4e-05,5.60151]
[1777992017904,41.58,81232.96,0.0,0.95166,4e-05,5.60151]
[1777992017990,41.58,81227.78,0.0,0.95144,4e-05,5.62185]
[1777992018244,41.58,81227.78,0.0,0.95144,4e-05,5.62185]
[1777992018949,41.58,81227.78,0.0,0.95144,4e-05,5.62185]
[1777992019008,41.58,81224.8,0.0,0.95131,4e-05,5.6335]
[1777992019329,41.58,81224.8,0.0,0.95131,4e-05,5.6335]
[1777992019526,41.58,81227.95,0.0,0.95145,4e-05,5.6209]
[1777992021540,41.58,81229.7,0.0,0.95153,4e-05,5.61373]
[1777992022547,41.58,81227.73,0.0,0.95144,4e-05,5.6214]
[1777992023249,41.58,81227.73,0.0,0.95144,4e-05,5.6214]
[1777992024576,41.58,81219.13,0.0,0.95107,4e-05,5.65517]
[1777992025302,41.58,81219.13,0.0,0.95107,4e-05,5.65517]
[1777992025576,41.58,81206.78,0.0,0.95053,4e-05,5.70409]
[1777992026583,41.58,81206.02,0.0,0.9505,4e-05,5.70686]
[1777992029606,41.58,81209.14,0.0,0.95065,4e-05,5.69363]
[1777992030614,41.58,81210.69,0.0,0.95072,4e-05,5.68722]
[1777992031621,41.58,81208.66,0.0,0.95067,4e-05,5.69085]
[1777992033635,41.58,81205.65,0.0,0.95054,4e-05,5.70235]
[1777992038766,41.57,81205.54,0.0,0.95054,4e-05,5.70175]
[1777992039054,41.57,81205.54,0.0,0.95054,4e-05,5.70175]
[1777992039593,41.57,81205.49,0.0,0.95055,4e-05,5.7017]
[1777992039677,41.57,81185.26,0.0,0.94965,4e-05,5.78248]
[1777992040684,41.57,81172.7,0.0,0.94909,5e-05,5.83277]
[1777992041691,41.57,81166.0,0.0,0.94879,5e-05,5.85945]
[1777992042698,41.57,81162.34,0.0,0.94863,5e-05,5.8738]
[1777992043944,41.57,81162.34,0.0,0.94863,5e-05,5.8738]
[1777992044040,41.57,81162.34,0.0,0.94863,5e-05,5.8738]
[1777992044077,41.57,81161.48,0.0,0.9486,5e-05,5.87676]
[1777992044347,41.57,81161.48,0.0,0.9486,5e-05,5.87676]
[1777992044711,41.56,81161.05,0.0,0.94858,5e-05,5.87797]
[1777992045719,41.55,81165.27,0.0,0.94883,5e-05,5.85547]
[1777992046726,41.55,81160.41,0.0,0.94862,5e-05,5.87471]
[1777992050351,41.53,81160.04,0.0,0.94867,5e-05,5.86986]
[1777992053798,41.53,81158.3,0.0,0.94862,5e-05,5.87489]
[1777992055881,41.51,81161.47,0.0,0.94882,5e-05,5.85632]
[1777992056819,41.51,81158.56,0.0,0.9487,5e-05,5.86766]
[1777992057825,41.51,81157.17,0.0,0.94864,5e-05,5.87281]
[1777992062861,41.5,81156.3,0.0,0.94863,5e-05,5.87381]
[1777992065882,41.5,81160.06,0.0,0.94881,5e-05,5.85698]
[1777992066889,41.48,81163.71,0.0,0.94903,5e-05,5.83745]
[1777992067896,41.48,81161.15,0.0,0.94892,5e-05,5.8474]
[1777992068903,41.48,81150.59,0.0,0.94844,5e-05,5.88993]
[1777992069205,41.48,81150.59,0.0,0.94844,5e-05,5.88993]
[1777992069627,41.48,81150.59,0.0,0.94844,5e-05,5.88993]
[1777992069910,41.48,81141.5,0.0,0.94803,5e-05,5.92656]
[1777992070210,41.48,81141.5,0.0,0.94803,5e-05,5.92656]
[1777992071039,41.46,81133.59,0.0,0.94773,5e-05,5.95314]
[1777992071583,41.46,81133.59,0.0,0.94773,5e-05,5.95314]
[1777992071616,41.46,81133.59,0.0,0.94773,5e-05,5.95314]
[1777992071825,41.46,81133.59,0.0,0.94773,5e-05,5.95314]
[1777992071924,41.45,81128.99,0.0,0.94759,5e-05,5.96577]
[1777992073939,41.4,81135.77,0.0,0.9481,5e-05,5.9201]
[1777992074345,41.4,81135.77,0.0,0.9481,5e-05,5.9201]
[1777992075295,41.37,81138.41,0.0,0.94834,5e-05,5.89869]
[1777992075328,41.37,81138.41,0.0,0.94834,5e-05,5.89869]
[1777992075395,41.37,81138.41,0.0,0.94834,5e-05,5.89869]
[1777992075953,41.36,81139.23,0.0,0.94843,5e-05,5.89005]
[1777992076575,41.36,81139.23,0.0,0.94843,5e-05,5.89005]
[1777992076673,41.36,81139.23,0.0,0.94843,5e-05,5.89005]
[1777992076721,41.36,81139.23,0.0,0.94843,5e-05,5.89005]
[1777992076829,41.36,81139.23,0.0,0.94843,5e-05,5.89005]
[1777992076903,41.36,81139.23,0.0,0.94843,5e-05,5.89005]
[1777992077078,41.36,81139.23,0.0,0.94843,5e-05,5.89005]
[1777992077121,41.36,81139.23,0.0,0.94843,5e-05,5.89005]
[1777992077148,41.34,81138.23,0.0,0.94844,5e-05,5.88903]
[1777992077331,41.34,81138.23,0.0,0.94844,5e-05,5.88903]
[1777992078089,41.34,81138.23,0.0,0.94844,5e-05,5.88903]
[1777992078125,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078207,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078337,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078407,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078580,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078651,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078751,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078834,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078871,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992078976,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992079085,41.33,81141.82,0.0,0.94866,5e-05,5.86926]
[1777992079182,41.32,81148.44,0.0,0.94902,5e-05,5.83751]
[1777992081064,41.32,81149.13,0.0,0.94905,5e-05,5.83428]
[1777992081086,41.32,81149.13,0.0,0.94905,5e-05,5.83428]
[1777992081111,41.31,81150.12,0.0,0.9491,5e-05,5.82983]
[1777992081208,41.31,81150.12,0.0,0.9491,5e-05,5.82983]
[1777992081338,41.31,81150.12,0.0,0.9491,5e-05,5.82983]
[1777992081391,41.31,81150.12,0.0,0.9491,5e-05,5.82983]
[1777992081844,41.31,81150.12,0.0,0.9491,5e-05,5.82983]
[1777992081929,41.31,81150.12,0.0,0.9491,5e-05,5.82983]
[1777992081964,41.31,81150.12,0.0,0.9491,5e-05,5.82983]
[1777992082076,41.31,81150.12,0.0,0.9491,5e-05,5.82983]
[1777992082177,41.31,81151.59,0.0,0.94918,5e-05,5.82344]
[1777992082536,41.31,81151.59,0.0,0.94918,5e-05,5.82344]
[1777992083002,41.31,81161.25,0.0,0.94962,5e-05,5.78382]
[1777992083383,41.31,81161.25,0.0,0.94962,5e-05,5.78382]
[1777992083424,41.31,81161.25,0.0,0.94962,5e-05,5.78382]
[1777992083438,41.31,81161.25,0.0,0.94962,5e-05,5.78382]
[1777992083498,41.31,81161.25,0.0,0.94962,5e-05,5.78382]
[1777992084015,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992084493,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992084582,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992084624,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992084766,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992084842,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992084966,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992085005,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992085027,41.31,81165.2,0.0,0.9498,4e-05,5.7675]
[1777992085037,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085230,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085334,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085378,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085399,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085503,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085580,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085622,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085737,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085830,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085848,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992085885,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992086027,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992086084,41.31,81162.45,0.0,0.94968,5e-05,5.77832]
[1777992086169,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086241,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086285,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086409,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086527,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086566,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086581,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086652,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086664,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086772,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086829,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992086897,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992087025,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992087078,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992087145,41.31,81166.62,0.0,0.94987,4e-05,5.76112]
[1777992087114,41.31,81171.4,0.0,0.95009,4e-05,5.74152]
[1777992087246,41.31,81171.4,0.0,0.95009,4e-05,5.74152]
[1777992087328,41.31,81171.4,0.0,0.95009,4e-05,5.74152]
[1777992088037,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992088561,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992088578,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992088639,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992088674,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992088832,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992088963,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992088998,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992089079,41.31,81175.61,0.0,0.95028,4e-05,5.72429]
[1777992089128,41.31,81178.6,0.0,0.95041,4e-05,5.71203]
[1777992089822,41.31,81178.6,0.0,0.95041,4e-05,5.71203]
[1777992090081,41.31,81178.6,0.0,0.95041,4e-05,5.71203]
[1777992090150,41.31,81178.6,0.0,0.95041,4e-05,5.71203]
[1777992090159,41.31,81190.2,0.0,0.95093,4e-05,5.6653]
[1777992090326,41.31,81190.2,0.0,0.95093,4e-05,5.6653]
[1777992090464,41.31,81190.2,0.0,0.95093,4e-05,5.6653]
[1777992090582,41.31,81190.2,0.0,0.95093,4e-05,5.6653]
[1777992091059,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992091487,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992091583,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992091630,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992091726,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992091830,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992091839,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992091986,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992092078,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992092195,41.31,81195.54,0.0,0.9512,4e-05,5.63963]
[1777992092177,41.31,81194.48,0.0,0.95115,4e-05,5.64375]
[1777992092481,41.31,81194.48,0.0,0.95115,4e-05,5.64375]
[1777992093074,41.31,81197.64,0.0,0.95129,4e-05,5.63105]
[1777992094330,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992094480,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992094543,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992094578,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992094659,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992094790,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992094825,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992095079,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992095132,41.31,81197.55,0.0,0.95129,4e-05,5.63132]
[1777992095087,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992095327,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992095451,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992095576,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992095630,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992095828,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992095906,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992095966,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992096077,41.31,81200.27,0.0,0.95141,4e-05,5.62041]
[1777992096094,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992096332,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992096430,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992096573,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992096652,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992096681,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992096754,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992096826,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992096903,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992097106,41.31,81200.13,0.0,0.9514,4e-05,5.6209]
[1777992097137,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097221,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097253,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097358,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097415,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097471,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097580,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097633,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097765,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992097955,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992098114,41.31,81207.13,0.0,0.95171,4e-05,5.59302]
[1777992098164,41.3,81212.01,0.0,0.95193,4e-05,5.57344]
[1777992099115,41.3,81214.47,0.0,0.95203,4e-05,5.56372]
[1777992100122,41.3,81209.78,0.0,0.95183,4e-05,5.5823]
[1777992100339,41.3,81209.78,0.0,0.95183,4e-05,5.5823]
[1777992102290,41.3,81209.99,0.0,0.95184,4e-05,5.58145]
[1777992102345,41.3,81209.99,0.0,0.95184,4e-05,5.58145]
[1777992103143,41.3,81209.86,0.0,0.95183,4e-05,5.58195]
[1777992103579,41.3,81209.86,0.0,0.95183,4e-05,5.58195]
[1777992104149,41.3,81204.45,0.0,0.9516,4e-05,5.6034]
[1777992108177,41.3,81206.35,0.0,0.95168,4e-05,5.5957]
[1777992109185,41.3,81210.94,0.0,0.95188,4e-05,5.57747]
[1777992110192,41.3,81214.38,0.0,0.95203,4e-05,5.56386]
[1777992111199,41.3,81216.1,0.0,0.95211,4e-05,5.55709]
[1777992115227,41.3,81218.65,0.0,0.95221,4e-05,5.54713]
[1777992116234,41.3,81224.54,0.0,0.95247,4e-05,5.52397]
[1777992117240,41.3,81229.86,0.0,0.95269,4e-05,5.50315]
[1777992118247,41.3,81234.17,0.0,0.95288,4e-05,5.48638]
[1777992119825,41.31,81236.87,0.0,0.95299,4e-05,5.47614]
[1777992121535,41.31,81240.54,0.0,0.95314,4e-05,5.46218]
[1777992122278,41.31,81244.99,0.0,0.95333,4e-05,5.44481]
[1777992123285,41.31,81247.88,0.0,0.95345,4e-05,5.43379]
[1777992124337,41.31,81247.88,0.0,0.95345,4e-05,5.43379]
[1777992124374,41.31,81248.29,0.0,0.95346,4e-05,5.43243]
[1777992125914,41.31,81248.29,0.0,0.95346,4e-05,5.43243]
[1777992126086,41.31,81248.29,0.0,0.95346,4e-05,5.43243]
[1777992127313,41.31,81253.03,0.0,0.95366,4e-05,5.41477]
[1777992128319,41.31,81256.27,0.0,0.95379,4e-05,5.40246]
[1777992129327,41.31,81263.42,0.0,0.95409,4e-05,5.37507]
[1777992130334,41.31,81261.51,0.0,0.954,4e-05,5.38276]
[1777992131665,41.31,81261.51,0.0,0.954,4e-05,5.38276]
[1777992132008,41.31,81261.51,0.0,0.954,4e-05,5.38276]
[1777992132099,41.31,81256.81,0.0,0.9538,4e-05,5.40165]
[1777992132348,41.31,81250.39,0.0,0.95353,4e-05,5.42658]
[1777992133355,41.32,81246.08,0.0,0.95334,4e-05,5.44366]
[1777992134509,41.32,81246.08,0.0,0.95334,4e-05,5.44366]
[1777992134515,41.32,81246.06,0.0,0.95334,4e-05,5.44423]
[1777992135492,41.32,81242.89,0.0,0.9532,4e-05,5.45683]
[1777992136377,41.32,81240.46,0.0,0.9531,4e-05,5.46632]
[1777992137490,41.32,81240.46,0.0,0.9531,4e-05,5.46632]
[1777992137576,41.32,81246.45,0.0,0.95335,4e-05,5.44336]
[1777992140404,41.32,81249.12,0.0,0.95345,4e-05,5.43344]
[1777992142419,41.32,81251.11,0.0,0.95353,4e-05,5.4262]
[1777992143410,41.32,81251.11,0.0,0.95353,4e-05,5.4262]
[1777992147437,41.32,81252.49,0.0,0.95358,4e-05,5.42189]
[1777992147717,41.32,81252.49,0.0,0.95358,4e-05,5.42189]
[1777992148460,41.33,81256.83,0.0,0.95376,4e-05,5.40559]
[1777992149528,41.33,81256.83,0.0,0.95376,4e-05,5.40559]
[1777992151482,41.33,81255.46,0.0,0.95372,4e-05,5.40794]
[1777992153496,41.33,81251.94,0.0,0.95357,4e-05,5.42219]
[1777992155518,41.33,81250.97,0.0,0.95352,4e-05,5.42623]
[1777992161552,41.34,81251.12,0.0,0.95351,4e-05,5.42748]
[1777992163566,41.34,81249.32,0.0,0.95343,4e-05,5.43501]
[1777992164572,41.34,81242.44,0.0,0.95313,4e-05,5.46207]
[1777992165581,41.34,81239.12,0.0,0.95299,4e-05,5.47524]
[1777992166589,41.34,81246.09,0.0,0.95328,4e-05,5.44822]
[1777992172094,41.34,81246.48,0.0,0.95329,4e-05,5.44761]
[1777992172125,41.34,81237.84,0.0,0.95292,4e-05,5.48157]
[1777992172325,41.34,81237.84,0.0,0.95292,4e-05,5.48157]
[1777992173293,41.34,81233.87,0.0,0.95275,4e-05,5.4973]
[1777992175653,41.34,81236.66,0.0,0.95286,4e-05,5.48684]
[1777992180953,41.35,81236.71,0.0,0.95286,4e-05,5.48734]
[1777992183709,41.35,81238.93,0.0,0.95294,4e-05,5.47933]
[1777992188743,41.35,81239.54,0.0,0.95296,4e-05,5.4779]
[1777992191765,41.35,81248.22,0.0,0.95332,4e-05,5.44463]
[1777992192772,41.35,81250.48,0.0,0.95342,4e-05,5.43609]
[1777992195793,41.36,81253.43,0.0,0.95353,4e-05,5.4254]
[1777992198813,41.36,81252.02,0.0,0.95346,4e-05,5.43172]
[1777992201835,41.36,81253.83,0.0,0.95353,4e-05,5.42546]
[1777992206870,41.36,81253.29,0.0,0.95349,4e-05,5.42888]
[1777992210898,41.37,81258.92,0.0,0.95372,4e-05,5.40807]
[1777992212911,41.37,81252.06,0.0,0.95346,4e-05,5.43115]
[1777992213919,41.37,81245.82,0.0,0.95319,4e-05,5.45568]
[1777992216940,41.37,81242.69,0.0,0.95305,4e-05,5.46851]
[1777992218954,41.37,81245.4,0.0,0.95316,4e-05,5.45832]
[1777992219961,41.37,81246.91,0.0,0.95322,4e-05,5.45264]
[1777992220967,41.37,81249.72,0.0,0.95334,4e-05,5.44191]
[1777992226003,41.38,81250.04,0.0,0.95334,4e-05,5.44183]
[1777992228017,41.38,81251.58,0.0,0.9534,4e-05,5.4363]
[1777992230031,41.38,81250.01,0.0,0.95333,4e-05,5.44289]
[1777992235089,41.38,81252.0,0.0,0.9534,4e-05,5.43627]
[1777992236096,41.38,81249.69,0.0,0.9533,4e-05,5.44549]
[1777992238110,41.38,81248.66,0.0,0.95325,4e-05,5.44992]
[1777992243145,41.39,81247.59,0.0,0.9532,4e-05,5.45511]
[1777992246285,41.39,81246.92,0.0,0.95317,4e-05,5.45812]
[1777992246339,41.39,81238.88,0.0,0.95282,4e-05,5.48971]
[1777992246393,41.39,81238.88,0.0,0.95282,4e-05,5.48971]
[1777992247174,41.39,81231.58,0.0,0.95251,4e-05,5.51846]
[1777992250195,41.39,81230.22,0.0,0.95245,4e-05,5.52408]
[1777992252208,41.39,81229.12,0.0,0.9524,4e-05,5.52858]
[1777992253216,41.39,81225.72,0.0,0.95225,4e-05,5.54204]
[1777992254223,41.39,81221.05,0.0,0.95205,4e-05,5.5605]
[1777992256237,41.39,81223.52,0.0,0.95215,4e-05,5.5508]
[1777992260271,41.39,81225.4,0.0,0.95223,4e-05,5.54354]
[1777992261278,41.39,81227.3,0.0,0.95232,4e-05,5.53611]
[1777992264298,41.39,81229.97,0.0,0.95243,4e-05,5.52579]
[1777992265306,41.39,81234.31,0.0,0.95261,4e-05,5.50883]
[1777992265631,41.39,81234.31,0.0,0.95261,4e-05,5.50883]
[1777992266313,41.39,81239.47,0.0,0.95282,4e-05,5.48964]
[1777992266566,41.39,81239.47,0.0,0.95282,4e-05,5.48964]
[1777992267395,41.39,81249.72,0.0,0.95326,4e-05,5.44978]
[1777992267503,41.39,81249.72,0.0,0.95326,4e-05,5.44978]
[1777992267577,41.39,81249.72,0.0,0.95326,4e-05,5.44978]
[1777992268327,41.39,81258.74,0.0,0.95364,4e-05,5.41494]
[1777992269333,41.4,81261.29,0.0,0.95374,4e-05,5.40532]
[1777992271347,41.4,81262.93,0.0,0.95384,4e-05,5.3954]
[1777992272355,41.4,81261.45,0.0,0.95377,4e-05,5.40141]
[1777992273362,41.4,81260.13,0.0,0.95371,4e-05,5.4068]
[1777992274369,41.4,81257.92,0.0,0.95362,4e-05,5.41563]
[1777992276383,41.4,81256.08,0.0,0.95353,4e-05,5.42327]
[1777992278397,41.4,81253.99,0.0,0.95344,4e-05,5.43186]
[1777992279404,41.4,81251.54,0.0,0.95333,4e-05,5.44161]
[1777992280411,41.4,81250.41,0.0,0.95328,4e-05,5.44621]
[1777992281418,41.4,81248.8,0.0,0.95321,4e-05,5.45268]
[1777992283353,41.4,81244.82,0.0,0.95305,4e-05,5.46794]
[1777992283433,41.4,81239.38,0.0,0.95282,4e-05,5.48919]
[1777992285447,41.4,81242.99,0.0,0.95298,4e-05,5.47414]
[1777992286454,41.4,81240.65,0.0,0.95288,4e-05,5.48283]
[1777992287461,41.4,81239.22,0.0,0.95283,4e-05,5.48796]
[1777992290482,41.4,81240.27,0.0,0.95288,4e-05,5.48307]
[1777992295516,41.4,81240.18,0.0,0.95287,4e-05,5.48419]
[1777992298538,41.4,81238.69,0.0,0.9528,4e-05,5.49048]
[1777992302566,41.4,81237.54,0.0,0.95275,4e-05,5.49558]
[1777992305586,41.4,81244.98,0.0,0.95306,4e-05,5.46695]
[1777992306594,41.4,81246.97,0.0,0.95314,4e-05,5.45934]
[1777992308714,41.4,81230.81,0.0,0.95245,4e-05,5.52255]
[1777992309614,41.4,81228.74,0.0,0.95236,4e-05,5.53068]
[1777992310622,41.4,81224.7,0.0,0.95219,4e-05,5.54607]
[1777992311628,41.4,81228.32,0.0,0.95236,4e-05,5.53131]
[1777992313643,41.4,81231.25,0.0,0.95249,4e-05,5.51873]
[1777992315657,41.39,81234.76,0.0,0.95265,4e-05,5.50393]
[1777992316664,41.39,81235.98,0.0,0.95272,4e-05,5.49817]
[1777992320354,41.39,81239.1,0.0,0.95287,4e-05,5.48455]
[1777992322343,41.39,81239.23,0.0,0.95288,4e-05,5.48358]
[1777992322350,41.38,81239.49,0.0,0.95289,4e-05,5.48212]
[1777992322455,41.38,81239.49,0.0,0.95289,4e-05,5.48212]
[1777992323576,41.38,81238.32,0.0,0.95285,4e-05,5.48624]
[1777992327741,41.38,81235.49,0.0,0.95275,4e-05,5.49502]
[1777992332775,41.37,81234.91,0.0,0.95278,4e-05,5.49077]
[1777992336804,41.37,81232.98,0.0,0.95272,4e-05,5.49648]
[1777992337789,41.37,81232.98,0.0,0.95272,4e-05,5.49648]
[1777992337811,41.36,81219.81,0.0,0.95216,4e-05,5.54777]
[1777992338818,41.36,81219.96,0.0,0.95217,4e-05,5.54662]
[1777992340832,41.36,81218.67,0.0,0.95213,4e-05,5.5506]
[1777992344100,41.36,81217.59,0.0,0.95209,4e-05,5.55375]
[1777992344132,41.35,81221.35,0.0,0.95226,4e-05,5.53837]
[1777992344860,41.35,81229.23,0.0,0.95261,4e-05,5.50686]
[1777992347881,41.35,81230.89,0.0,0.95269,4e-05,5.49891]
[1777992349895,41.35,81228.84,0.0,0.95262,4e-05,5.50603]
[1777992350902,41.35,81231.56,0.0,0.95274,4e-05,5.49488]
[1777992351909,41.34,81229.94,0.0,0.95267,4e-05,5.50077]
[1777992353923,41.34,81236.8,0.0,0.95298,4e-05,5.47297]
[1777992354930,41.34,81239.6,0.0,0.9531,4e-05,5.46161]
[1777992360437,41.34,81239.88,0.0,0.9531,4e-05,5.46133]
[1777992360972,41.34,81242.22,0.0,0.9532,4e-05,5.4526]
[1777992361597,41.34,81242.22,0.0,0.9532,4e-05,5.4526]
[1777992361826,41.34,81242.22,0.0,0.9532,4e-05,5.4526]
[1777992362026,41.34,81242.22,0.0,0.9532,4e-05,5.4526]
[1777992362121,41.34,81245.83,0.0,0.95335,4e-05,5.43875]
[1777992362986,41.35,81255.36,0.0,0.95375,4e-05,5.40196]
[1777992363993,41.35,81257.0,0.0,0.95381,4e-05,5.39591]
[1777992367023,41.35,81252.88,0.0,0.95363,4e-05,5.4128]
[1777992372059,41.35,81251.56,0.0,0.95356,4e-05,5.41932]
[1777992377094,41.36,81251.76,0.0,0.95355,4e-05,5.41991]
[1777992381123,41.36,81248.48,0.0,0.9534,4e-05,5.43375]
[1777992382130,41.36,81239.36,0.0,0.95301,4e-05,5.46955]
[1777992383137,41.36,81240.01,0.0,0.95304,4e-05,5.46721]
[1777992383846,41.36,81240.01,0.0,0.95304,4e-05,5.46721]
[1777992384144,41.36,81236.76,0.0,0.9529,4e-05,5.4801]
[1777992385151,41.36,81233.72,0.0,0.95277,4e-05,5.49218]
[1777992386158,41.36,81230.19,0.0,0.95262,4e-05,5.50617]
[1777992386618,41.36,81230.19,0.0,0.95262,4e-05,5.50617]
[1777992387165,41.36,81228.71,0.0,0.95255,4e-05,5.5121]
[1777992388172,41.36,81227.2,0.0,0.95248,4e-05,5.51815]
[1777992392199,41.36,81222.71,0.0,0.95232,4e-05,5.53204]
[1777992393207,41.36,81220.99,0.0,0.95224,4e-05,5.53889]
[1777992394213,41.36,81224.83,0.0,0.95241,4e-05,5.52385]
[1777992395221,41.36,81227.11,0.0,0.95251,4e-05,5.51499]
[1777992398241,41.37,81230.76,0.0,0.95266,4e-05,5.50099]
[1777992398674,41.37,81230.76,0.0,0.95266,4e-05,5.50099]
[1777992399249,41.37,81233.16,0.0,0.95276,4e-05,5.49172]
[1777992404285,41.37,81232.22,0.0,0.95271,4e-05,5.49613]
[1777992407306,41.37,81230.47,0.0,0.95263,4e-05,5.5034]
[1777992410901,41.37,81229.97,0.0,0.95261,4e-05,5.50574]
[1777992416345,41.37,81229.1,0.0,0.95256,4e-05,5.50977]
[1777992416369,41.37,81209.83,0.0,0.95173,4e-05,5.58584]
[1777992417361,41.37,81209.83,0.0,0.95173,4e-05,5.58584]
[1777992417377,41.37,81200.4,0.0,0.95132,4e-05,5.62323]
[1777992418384,41.37,81183.38,0.0,0.95057,4e-05,5.69109]
[1777992419391,41.37,81179.31,0.0,0.95039,4e-05,5.70721]
[1777992421297,41.37,81178.6,0.0,0.95036,4e-05,5.70984]
[1777992421400,41.37,81178.6,0.0,0.95036,4e-05,5.70984]
[1777992421407,41.37,81172.97,0.0,0.95011,4e-05,5.73225]
[1777992421589,41.37,81172.97,0.0,0.95011,4e-05,5.73225]
[1777992422414,41.37,81172.68,0.0,0.9501,4e-05,5.73315]
[1777992425435,41.37,81170.51,0.0,0.95001,4e-05,5.74111]
[1777992426543,41.37,81170.51,0.0,0.95001,4e-05,5.74111]
[1777992426442,41.37,81165.68,0.0,0.9498,4e-05,5.76031]
[1777992427449,41.37,81160.11,0.0,0.94955,5e-05,5.78252]
[1777992428456,41.36,81158.23,0.0,0.94947,5e-05,5.78979]
[1777992430327,41.36,81159.14,0.0,0.94952,5e-05,5.78574]
[1777992430442,41.36,81159.14,0.0,0.94952,5e-05,5.78574]
[1777992434329,41.36,81158.02,0.0,0.94948,5e-05,5.78887]
[1777992435138,41.36,81158.04,0.0,0.94949,5e-05,5.78844]
[1777992435505,41.36,81161.75,0.0,0.94966,5e-05,5.77308]
[1777992436326,41.36,81161.75,0.0,0.94966,5e-05,5.77308]
[1777992437519,41.36,81163.17,0.0,0.94973,4e-05,5.7667]
[1777992442554,41.35,81163.66,0.0,0.94977,4e-05,5.76321]
[1777992444567,41.35,81165.14,0.0,0.94984,4e-05,5.75664]
[1777992447195,41.35,81165.19,0.0,0.94985,4e-05,5.75616]
[1777992447325,41.35,81165.19,0.0,0.94985,4e-05,5.75616]
[1777992450610,41.35,81162.97,0.0,0.94976,4e-05,5.76372]
[1777992451617,41.34,81160.06,0.0,0.94967,5e-05,5.77093]
[1777992453302,41.34,81160.06,0.0,0.94967,5e-05,5.77093]
[1777992454475,41.34,81159.73,0.0,0.94966,5e-05,5.77162]
[1777992454638,41.34,81156.71,0.0,0.94953,5e-05,5.78353]
[1777992456166,41.34,81156.71,0.0,0.94953,5e-05,5.78353]
[1777992456266,41.34,81156.71,0.0,0.94953,5e-05,5.78353]
[1777992456410,41.34,81156.71,0.0,0.94953,5e-05,5.78353]
[1777992456549,41.34,81156.71,0.0,0.94953,5e-05,5.78353]
[1777992456511,41.34,81152.63,0.0,0.94935,5e-05,5.79941]
[1777992456589,41.34,81152.63,0.0,0.94935,5e-05,5.79941]
[1777992456856,41.34,81152.63,0.0,0.94935,5e-05,5.79941]
[1777992457007,41.34,81152.63,0.0,0.94935,5e-05,5.79941]
[1777992457084,41.34,81152.63,0.0,0.94935,5e-05,5.79941]
[1777992457107,41.34,81140.78,0.0,0.94881,5e-05,5.84726]
[1777992458213,41.33,81130.73,0.0,0.9484,5e-05,5.8839]
[1777992458832,41.33,81130.73,0.0,0.9484,5e-05,5.8839]
[1777992458858,41.33,81125.91,0.0,0.94819,5e-05,5.90316]
[1777992460334,41.33,81125.91,0.0,0.94819,5e-05,5.90316]
[1777992460430,41.32,81127.5,0.0,0.94827,5e-05,5.89609]
[1777992460680,41.32,81134.39,0.0,0.94858,5e-05,5.86786]
[1777992462362,41.32,81134.39,0.0,0.94858,5e-05,5.86786]
[1777992462369,41.32,81137.97,0.0,0.94876,5e-05,5.85222]
[1777992462818,41.32,81137.97,0.0,0.94876,5e-05,5.85222]
[1777992463035,41.32,81137.97,0.0,0.94876,5e-05,5.85222]
[1777992463701,41.32,81146.24,0.0,0.94914,5e-05,5.81805]
[1777992464770,41.32,81146.24,0.0,0.94914,5e-05,5.81805]
[1777992465345,41.32,81146.24,0.0,0.94914,5e-05,5.81805]
[1777992465543,41.32,81146.24,0.0,0.94914,5e-05,5.81805]
[1777992465382,41.32,81151.4,0.0,0.94938,5e-05,5.79623]
[1777992465715,41.32,81159.68,0.0,0.94976,5e-05,5.76267]
[1777992466722,41.32,81161.46,0.0,0.94984,4e-05,5.75511]
[1777992468735,41.32,81162.67,0.0,0.9499,4e-05,5.74962]
[1777992470749,41.31,81165.97,0.0,0.95006,4e-05,5.73573]
[1777992473771,41.31,81168.13,0.0,0.95016,4e-05,5.72621]
[1777992475785,41.31,81171.17,0.0,0.9503,4e-05,5.71347]
[1777992476791,41.31,81174.82,0.0,0.95047,4e-05,5.69855]
[1777992478724,41.31,81175.94,0.0,0.95052,4e-05,5.69383]
[1777992479057,41.31,81175.94,0.0,0.95052,4e-05,5.69383]
[1777992479337,41.31,81175.94,0.0,0.95052,4e-05,5.69383]
[1777992479353,41.31,81135.52,0.0,0.9487,5e-05,5.85718]
[1777992479830,41.31,81135.52,0.0,0.9487,5e-05,5.85718]
[1777992480026,41.31,81135.52,0.0,0.9487,5e-05,5.85718]
[1777992480115,41.31,81136.77,0.0,0.94876,5e-05,5.8516]
[1777992481248,41.31,81136.77,0.0,0.94876,5e-05,5.8516]
[1777992481276,41.31,81135.53,0.0,0.94871,5e-05,5.85622]
[1777992481998,41.31,81135.53,0.0,0.94871,5e-05,5.85622]
[1777992482061,41.3,81135.61,0.0,0.94872,5e-05,5.85542]
[1777992483122,41.3,81135.61,0.0,0.94872,5e-05,5.85542]
[1777992483192,41.3,81135.61,0.0,0.94872,5e-05,5.85542]
[1777992483340,41.3,81135.61,0.0,0.94872,5e-05,5.85542]
[1777992483351,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992483678,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992483824,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992483940,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992484257,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992484327,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992484340,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992484424,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992484555,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992484599,41.3,81135.25,0.0,0.94871,5e-05,5.85643]
[1777992484493,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992484704,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992484857,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992485273,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992485340,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992485412,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992485434,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992485565,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992485592,41.3,81134.7,0.0,0.94869,5e-05,5.85821]
[1777992485570,41.3,81141.55,0.0,0.94901,5e-05,5.82977]
[1777992485956,41.3,81141.55,0.0,0.94901,5e-05,5.82977]
[1777992486091,41.3,81141.55,0.0,0.94901,5e-05,5.82977]
[1777992486337,41.3,81141.55,0.0,0.94901,5e-05,5.82977]
[1777992486345,41.3,81141.55,0.0,0.94901,5e-05,5.82977]
[1777992486465,41.3,81141.55,0.0,0.94901,5e-05,5.82977]
[1777992486540,41.3,81141.55,0.0,0.94901,5e-05,5.82977]
[1777992486599,41.3,81141.55,0.0,0.94901,5e-05,5.82977]
[1777992486530,41.3,81149.6,0.0,0.94938,5e-05,5.79659]
[1777992487874,41.3,81155.77,0.0,0.94966,5e-05,5.77084]
[1777992488663,41.3,81155.77,0.0,0.94966,5e-05,5.77084]
[1777992488727,41.3,81155.77,0.0,0.94966,5e-05,5.77084]
[1777992488847,41.3,81155.77,0.0,0.94966,5e-05,5.77084]
[1777992489259,41.3,81155.77,0.0,0.94966,5e-05,5.77084]
[1777992489452,41.3,81155.77,0.0,0.94966,5e-05,5.77084]
[1777992489589,41.3,81155.77,0.0,0.94966,5e-05,5.77084]
[1777992489610,41.3,81155.77,0.0,0.94966,5e-05,5.77084]
[1777992489508,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992489659,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992489788,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992489843,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992490002,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992490268,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992490323,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992490336,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992490589,41.3,81159.04,0.0,0.94982,5e-05,5.75728]
[1777992490420,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992490634,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992490667,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992490722,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992490743,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992490773,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992490839,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992490873,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992491091,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992491209,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992491333,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992491375,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992491490,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992491590,41.3,81157.09,0.0,0.94973,5e-05,5.76486]
[1777992491521,41.3,81155.9,0.0,0.94968,5e-05,5.76936]
[1777992491713,41.3,81155.9,0.0,0.94968,5e-05,5.76936]
[1777992491756,41.3,81155.9,0.0,0.94968,5e-05,5.76936]
[1777992491902,41.29,81158.78,0.0,0.94981,5e-05,5.75739]
[1777992492725,41.29,81158.78,0.0,0.94981,5e-05,5.75739]
[1777992492851,41.29,81158.78,0.0,0.94981,5e-05,5.75739]
[1777992492930,41.29,81158.78,0.0,0.94981,5e-05,5.75739]
[1777992493084,41.29,81158.78,0.0,0.94981,5e-05,5.75739]
[1777992493297,41.29,81158.78,0.0,0.94981,5e-05,5.75739]
[1777992493568,41.29,81158.78,0.0,0.94981,5e-05,5.75739]
[1777992493593,41.29,81158.78,0.0,0.94981,5e-05,5.75739]
[1777992493389,41.29,81166.95,0.0,0.95018,4e-05,5.7241]
[1777992493717,41.29,81166.95,0.0,0.95018,4e-05,5.7241]
[1777992493751,41.29,81166.95,0.0,0.95018,4e-05,5.7241]
[1777992493838,41.29,81166.95,0.0,0.95018,4e-05,5.7241]
[1777992493917,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992494747,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992494844,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992494880,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992494927,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992494988,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992495096,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992495242,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992495370,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992495509,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992495583,41.29,81171.26,0.0,0.95038,4e-05,5.7065]
[1777992495583,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992495717,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992495930,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992495961,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992496078,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992496087,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992496329,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992496454,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992496582,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992496594,41.29,81175.63,0.0,0.95058,4e-05,5.68872]
[1777992496544,41.29,81181.06,0.0,0.95082,4e-05,5.66676]
[1777992496699,41.29,81181.06,0.0,0.95082,4e-05,5.66676]
[1777992496726,41.29,81181.06,0.0,0.95082,4e-05,5.66676]
[1777992496939,41.29,81183.86,0.0,0.95094,4e-05,5.65541]
[1777992497818,41.29,81183.86,0.0,0.95094,4e-05,5.65541]
[1777992497842,41.29,81183.86,0.0,0.95094,4e-05,5.65541]
[1777992497917,41.29,81183.86,0.0,0.95094,4e-05,5.65541]
[1777992497963,41.29,81183.86,0.0,0.95094,4e-05,5.65541]
[1777992497986,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992498811,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992498845,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992498925,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992499029,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992499064,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992499089,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992499159,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992499342,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992499389,41.29,81183.69,0.0,0.95094,4e-05,5.65595]
[1777992499418,41.29,81184.78,0.0,0.95099,4e-05,5.65146]
[1777992499773,41.29,81184.78,0.0,0.95099,4e-05,5.65146]
[1777992499842,41.29,81184.78,0.0,0.95099,4e-05,5.65146]
[1777992501262,41.29,81186.0,0.0,0.95104,4e-05,5.64645]
[1777992501350,41.29,81186.0,0.0,0.95104,4e-05,5.64645]
[1777992501415,41.29,81186.0,0.0,0.95104,4e-05,5.64645]
[1777992501444,41.29,81186.0,0.0,0.95104,4e-05,5.64645]
[1777992501540,41.29,81189.56,0.0,0.9512,4e-05,5.63212]
[1777992502444,41.29,81189.56,0.0,0.9512,4e-05,5.63212]
[1777992502488,41.29,81198.45,0.0,0.95159,4e-05,5.59663]
[1777992502787,41.29,81198.45,0.0,0.95159,4e-05,5.59663]
[1777992502847,41.29,81198.45,0.0,0.95159,4e-05,5.59663]
[1777992502942,41.29,81198.45,0.0,0.95159,4e-05,5.59663]
[1777992502981,41.29,81198.45,0.0,0.95159,4e-05,5.59663]
[1777992502983,41.29,81203.95,0.0,0.95183,4e-05,5.57477]
[1777992505711,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992505727,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992505810,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992506023,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992506063,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992506114,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992506216,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992506221,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992506374,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992506448,41.29,81204.24,0.0,0.95185,4e-05,5.57361]
[1777992506474,41.29,81204.52,0.0,0.95186,4e-05,5.5725]
[1777992506740,41.29,81204.52,0.0,0.95186,4e-05,5.5725]
[1777992509165,41.29,81205.37,0.0,0.95189,4e-05,5.56913]
[1777992509190,41.29,81205.37,0.0,0.95189,4e-05,5.56913]
[1777992509237,41.29,81205.37,0.0,0.95189,4e-05,5.56913]
[1777992509283,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992509654,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992509727,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992509845,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992509942,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992510044,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992510088,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992510195,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992510463,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992510533,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992510593,41.29,81205.26,0.0,0.95189,4e-05,5.56957]
[1777992510633,41.29,81203.18,0.0,0.9518,4e-05,5.57781]
[1777992510697,41.29,81203.18,0.0,0.9518,4e-05,5.57781]
[1777992510799,41.29,81203.18,0.0,0.9518,4e-05,5.57781]
[1777992511483,41.29,81203.18,0.0,0.9518,4e-05,5.57781]
[1777992511591,41.29,81203.18,0.0,0.9518,4e-05,5.57781]
[1777992511616,41.29,81203.18,0.0,0.9518,4e-05,5.57781]
[1777992511579,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992511872,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992511910,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992512005,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992512100,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992512242,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992512254,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992512455,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992512587,41.29,81203.38,0.0,0.95184,4e-05,5.57281]
[1777992512553,41.29,81204.89,0.0,0.95191,4e-05,5.56682]
[1777992512754,41.29,81204.89,0.0,0.95191,4e-05,5.56682]
[1777992512992,41.29,81204.89,0.0,0.95191,4e-05,5.56682]
[1777992513223,41.29,81204.89,0.0,0.95191,4e-05,5.56682]
[1777992513337,41.29,81204.89,0.0,0.95191,4e-05,5.56682]
[1777992513578,41.29,81204.89,0.0,0.95191,4e-05,5.56682]
[1777992513634,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992513694,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992513772,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992513815,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992514143,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992514183,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992514287,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992514490,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992514585,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992514610,41.29,81208.12,0.0,0.95205,4e-05,5.55405]
[1777992514956,41.29,81207.98,0.0,0.95204,4e-05,5.55462]
[1777992517081,41.29,81206.3,0.0,0.95197,4e-05,5.56133]
[1777992518531,41.29,81206.3,0.0,0.95197,4e-05,5.56133]
[1777992518584,41.29,81207.64,0.0,0.95203,4e-05,5.55604]
[1777992518696,41.29,81207.64,0.0,0.95203,4e-05,5.55604]
[1777992518733,41.29,81207.64,0.0,0.95203,4e-05,5.55604]
[1777992518860,41.29,81207.64,0.0,0.95203,4e-05,5.55604]
[1777992519095,41.29,81213.38,0.0,0.95227,4e-05,5.53339]
[1777992520102,41.29,81215.37,0.0,0.95236,4e-05,5.52559]
[1777992521836,41.29,81214.73,0.0,0.95233,4e-05,5.52818]
[1777992523123,41.29,81217.42,0.0,0.95245,4e-05,5.51772]
[1777992525137,41.29,81215.91,0.0,0.95238,4e-05,5.52383]
[1777992530172,41.29,81217.24,0.0,0.95243,4e-05,5.51897]
[1777992531178,41.29,81219.89,0.0,0.95255,4e-05,5.50863]
[1777992532186,41.29,81221.01,0.0,0.95259,4e-05,5.50433]
[1777992533193,41.29,81223.99,0.0,0.95272,4e-05,5.49273]
[1777992534199,41.29,81226.5,0.0,0.95283,4e-05,5.48302]
[1777992536214,41.29,81228.56,0.0,0.95291,4e-05,5.47523]
[1777992537220,41.29,81235.0,0.0,0.95318,4e-05,5.4502]
[1777992538228,41.29,81237.09,0.0,0.95327,4e-05,5.44224]
[1777992539235,41.3,81235.45,0.0,0.9532,4e-05,5.44886]
[1777992541249,41.3,81226.3,0.0,0.9528,4e-05,5.48506]
[1777992542256,41.3,81220.62,0.0,0.95256,4e-05,5.50751]
[1777992543263,41.3,81217.04,0.0,0.9524,4e-05,5.5217]
[1777992544270,41.3,81210.09,0.0,0.9521,4e-05,5.54919]
[1777992545278,41.3,81207.7,0.0,0.952,4e-05,5.55868]
[1777992549306,41.3,81209.06,0.0,0.95206,4e-05,5.55338]
[1777992550313,41.3,81217.15,0.0,0.9524,4e-05,5.52149]
[1777992551320,41.3,81222.27,0.0,0.95262,4e-05,5.50144]
[1777992556354,41.3,81223.03,0.0,0.95265,4e-05,5.49905]
[1777992561390,41.3,81224.87,0.0,0.95272,4e-05,5.49245]
[1777992564411,41.3,81227.0,0.0,0.95281,4e-05,5.48449]
[1777992565418,41.3,81233.84,0.0,0.9531,4e-05,5.45786]
[1777992566425,41.3,81235.04,0.0,0.95315,4e-05,5.45336]
[1777992568439,41.31,81238.38,0.0,0.95327,4e-05,5.44246]
[1777992570453,41.31,81239.85,0.0,0.95333,4e-05,5.43716]
[1777992571460,41.31,81238.35,0.0,0.95329,4e-05,5.43908]
[1777992575488,41.31,81240.64,0.0,0.95338,4e-05,5.431]
[1777992576494,41.31,81239.03,0.0,0.95331,4e-05,5.43749]
[1777992579678,41.32,81239.38,0.0,0.95332,4e-05,5.43655]
[1777992579680,41.32,81239.74,0.0,0.95333,4e-05,5.43536]
[1777992580110,41.32,81239.74,0.0,0.95333,4e-05,5.43536]
[1777992580309,41.32,81239.74,0.0,0.95333,4e-05,5.43536]
[1777992580524,41.32,81243.35,0.0,0.95348,4e-05,5.42151]
[1777992584552,41.32,81240.84,0.0,0.95337,4e-05,5.43221]
[1777992585570,41.32,81240.84,0.0,0.95337,4e-05,5.43221]
[1777992585656,41.32,81226.33,0.0,0.95275,4e-05,5.48914]
[1777992585723,41.32,81226.33,0.0,0.95275,4e-05,5.48914]
[1777992586566,41.32,81221.37,0.0,0.95253,4e-05,5.50873]
[1777992587573,41.32,81219.92,0.0,0.95247,4e-05,5.51452]
[1777992588580,41.32,81215.73,0.0,0.95229,4e-05,5.5311]
[1777992589587,41.32,81212.93,0.0,0.95217,4e-05,5.54219]
[1777992594622,41.32,81211.07,0.0,0.95208,4e-05,5.5497]
[1777992595630,41.32,81205.89,0.0,0.95186,4e-05,5.5702]
[1777992599658,41.32,81204.26,0.0,0.95179,4e-05,5.5766]
[1777992600329,41.32,81204.26,0.0,0.95179,4e-05,5.5766]
[1777992601391,41.32,81204.68,0.0,0.95181,4e-05,5.57492]
[1777992601475,41.32,81204.68,0.0,0.95181,4e-05,5.57492]
[1777992601673,41.32,81197.87,0.0,0.95151,4e-05,5.60192]
[1777992602034,41.32,81197.87,0.0,0.95151,4e-05,5.60192]
[1777992602176,41.32,81197.87,0.0,0.95151,4e-05,5.60192]
[1777992602365,41.32,81197.87,0.0,0.95151,4e-05,5.60192]
[1777992602579,41.32,81197.87,0.0,0.95151,4e-05,5.60192]
[1777992602679,41.32,81196.29,0.0,0.95144,4e-05,5.60814]
[1777992607715,41.32,81194.71,0.0,0.95138,4e-05,5.61406]
[1777992612749,41.32,81193.71,0.0,0.95134,4e-05,5.61763]
[1777992613756,41.32,81196.56,0.0,0.95146,4e-05,5.6062]
[1777992618714,41.32,81196.8,0.0,0.95148,4e-05,5.60504]
[1777992619341,41.32,81196.67,0.0,0.95147,4e-05,5.60541]
[1777992619673,41.32,81196.67,0.0,0.95147,4e-05,5.60541]
[1777992619688,41.32,81196.67,0.0,0.95147,4e-05,5.60541]
[1777992619720,41.32,81196.67,0.0,0.95147,4e-05,5.60541]
[1777992619680,41.32,81191.99,0.0,0.95127,4e-05,5.62392]
[1777992619952,41.32,81191.99,0.0,0.95127,4e-05,5.62392]
[1777992619989,41.32,81182.33,0.0,0.95084,4e-05,5.66249]
[1777992620806,41.32,81177.06,0.0,0.95061,4e-05,5.68343]
[1777992621812,41.32,81175.24,0.0,0.95053,4e-05,5.69052]
[1777992622820,41.32,81173.67,0.0,0.95046,4e-05,5.6966]
[1777992623827,41.31,81170.39,0.0,0.95032,4e-05,5.70957]
[1777992625841,41.31,81178.42,0.0,0.95068,4e-05,5.67683]
[1777992626848,41.31,81183.78,0.0,0.95092,4e-05,5.65512]
[1777992628862,41.31,81184.14,0.0,0.95094,4e-05,5.65331]
[1777992630876,41.31,81188.77,0.0,0.95117,4e-05,5.63295]
[1777992631882,41.31,81192.07,0.0,0.95135,4e-05,5.61542]
[1777992634904,41.3,81187.64,0.0,0.95117,4e-05,5.6316]
[1777992635910,41.3,81185.88,0.0,0.95109,4e-05,5.63852]
[1777992636918,41.3,81187.07,0.0,0.95116,4e-05,5.63245]
[1777992637924,41.29,81185.07,0.0,0.95109,4e-05,5.63904]
[1777992639939,41.29,81183.96,0.0,0.95107,4e-05,5.64083]
[1777992644974,41.28,81181.42,0.0,0.95099,4e-05,5.64785]
[1777992646988,41.26,81173.15,0.0,0.9507,4e-05,5.67339]
[1777992647995,41.26,81168.2,0.0,0.95049,4e-05,5.69254]
[1777992649002,41.25,81164.7,0.0,0.95034,4e-05,5.70583]
[1777992653031,41.24,81170.26,0.0,0.95063,4e-05,5.68012]
[1777992654038,41.24,81175.43,0.0,0.95087,4e-05,5.65855]
[1777992655045,41.24,81178.29,0.0,0.95101,4e-05,5.64553]
[1777992656052,41.24,81175.35,0.0,0.95089,4e-05,5.65656]
[1777992657059,41.23,81167.06,0.0,0.95053,4e-05,5.68908]
[1777992660079,41.23,81168.63,0.0,0.95062,4e-05,5.68033]
[1777992663101,41.22,81171.45,0.0,0.95078,4e-05,5.66662]
[1777992667129,41.21,81183.83,0.0,0.95136,4e-05,5.61399]
[1777992668136,41.21,81186.54,0.0,0.95148,4e-05,5.6025]
[1777992669142,41.21,81185.42,0.0,0.95144,4e-05,5.60629]
[1777992671158,41.21,81187.74,0.0,0.95156,4e-05,5.59569]
[1777992673137,41.2,81188.3,0.0,0.95159,4e-05,5.59279]
[1777992673262,41.2,81188.3,0.0,0.95159,4e-05,5.59279]
[1777992673327,41.2,81188.3,0.0,0.95159,4e-05,5.59279]
[1777992673354,41.2,81196.69,0.0,0.95196,4e-05,5.55879]
[1777992674178,41.2,81199.97,0.0,0.95211,4e-05,5.54518]
[1777992679213,41.19,81203.75,0.0,0.95231,4e-05,5.52733]
[1777992681227,41.19,81196.82,0.0,0.95202,4e-05,5.55366]
[1777992683242,41.19,81199.21,0.0,0.95214,4e-05,5.54301]
[1777992688277,41.18,81200.31,0.0,0.95221,4e-05,5.53582]
[1777992690290,41.18,81199.21,0.0,0.95218,4e-05,5.53907]
[1777992692305,41.17,81200.87,0.0,0.95229,4e-05,5.52723]
[1777992697341,41.17,81200.26,0.0,0.9523,4e-05,5.52701]
[1777992702499,41.16,81199.88,0.0,0.9523,4e-05,5.52644]
[1777992702730,41.16,81199.88,0.0,0.9523,4e-05,5.52644]
[1777992702782,41.16,81200.12,0.0,0.95232,4e-05,5.52497]
[1777992703334,41.16,81200.12,0.0,0.95232,4e-05,5.52497]
[1777992703575,41.16,81200.12,0.0,0.95232,4e-05,5.52497]
[1777992703666,41.16,81208.97,0.0,0.9527,4e-05,5.49014]
[1777992704389,41.16,81213.18,0.0,0.95288,4e-05,5.47373]
[1777992709425,41.16,81213.34,0.0,0.95288,4e-05,5.47402]
[1777992711439,41.16,81205.67,0.0,0.95254,4e-05,5.5046]
[1777992712445,41.16,81201.37,0.0,0.95235,4e-05,5.52172]
[1777992716329,41.16,81202.3,0.0,0.95239,4e-05,5.51837]
[1777992716474,41.16,81201.32,0.0,0.95235,4e-05,5.52236]
[1777992719830,41.16,81201.23,0.0,0.95234,4e-05,5.52293]
[1777992720502,41.17,81200.05,0.0,0.95229,4e-05,5.52782]
[1777992725537,41.17,81192.65,0.0,0.95196,4e-05,5.55769]
[1777992727312,41.17,81192.06,0.0,0.95193,4e-05,5.56009]
[1777992727393,41.17,81192.06,0.0,0.95193,4e-05,5.56009]
[1777992727587,41.17,81192.06,0.0,0.95193,4e-05,5.56009]
[1777992727601,41.17,81185.23,0.0,0.95163,4e-05,5.58731]
[1777992727863,41.17,81185.23,0.0,0.95163,4e-05,5.58731]
[1777992728353,41.17,81185.23,0.0,0.95163,4e-05,5.58731]
[1777992728560,41.17,81175.38,0.0,0.9512,4e-05,5.62664]
[1777992729568,41.17,81170.77,0.0,0.951,4e-05,5.64505]
[1777992730504,41.17,81170.77,0.0,0.951,4e-05,5.64505]
[1777992733596,41.17,81168.73,0.0,0.95091,4e-05,5.65287]
[1777992734548,41.17,81168.73,0.0,0.95091,4e-05,5.65287]
[1777992734602,41.17,81170.06,0.0,0.95097,4e-05,5.64743]
[1777992735610,41.17,81174.37,0.0,0.95116,4e-05,5.63006]
[1777992740645,41.16,81174.66,0.0,0.95118,4e-05,5.62855]
[1777992742597,41.16,81174.29,0.0,0.95116,4e-05,5.62996]
[1777992742659,41.16,81178.14,0.0,0.95133,4e-05,5.61449]
[1777992742901,41.16,81178.14,0.0,0.95133,4e-05,5.61449]
[1777992743461,41.16,81178.14,0.0,0.95133,4e-05,5.61449]
[1777992743666,41.16,81189.82,0.0,0.95185,4e-05,5.56789]
[1777992744673,41.16,81196.85,0.0,0.95215,4e-05,5.54002]
[1777992746667,41.16,81197.32,0.0,0.95217,4e-05,5.53823]
[1777992746687,41.16,81200.38,0.0,0.95231,4e-05,5.52619]
[1777992747694,41.16,81204.26,0.0,0.95247,4e-05,5.51096]
[1777992748701,41.16,81206.17,0.0,0.95255,4e-05,5.50354]
[1777992749427,41.16,81206.17,0.0,0.95255,4e-05,5.50354]
[1777992749669,41.16,81206.17,0.0,0.95255,4e-05,5.50354]
[1777992749854,41.16,81206.17,0.0,0.95255,4e-05,5.50354]
[1777992749708,41.17,81210.56,0.0,0.95274,4e-05,5.48638]
[1777992750716,41.17,81214.5,0.0,0.95291,4e-05,5.47105]
[1777992751294,41.17,81214.5,0.0,0.95291,4e-05,5.47105]
[1777992751722,41.17,81224.46,0.0,0.95337,4e-05,5.42805]
[1777992752059,41.17,81224.46,0.0,0.95337,4e-05,5.42805]
[1777992752729,41.17,81232.56,0.0,0.95371,4e-05,5.39671]
[1777992753397,41.17,81232.56,0.0,0.95371,4e-05,5.39671]
[1777992753736,41.17,81235.26,0.0,0.95382,4e-05,5.38652]
[1777992754743,41.17,81242.23,0.0,0.95411,4e-05,5.35978]
[1777992755431,41.17,81242.23,0.0,0.95411,4e-05,5.35978]
[1777992756263,41.17,81241.94,0.0,0.95409,4e-05,5.36129]
[1777992756449,41.17,81241.94,0.0,0.95409,4e-05,5.36129]
[1777992757577,41.17,81243.23,0.0,0.95414,4e-05,5.35666]
[1777992757771,41.17,81252.34,0.0,0.95452,4e-05,5.32181]
[1777992758778,41.17,81251.54,0.0,0.95448,4e-05,5.32534]
[1777992761799,41.18,81254.63,0.0,0.9546,4e-05,5.31473]
[1777992762806,41.18,81264.23,0.0,0.95499,4e-05,5.27825]
[1777992763582,41.18,81264.23,0.0,0.95499,4e-05,5.27825]
[1777992763813,41.18,81265.09,0.0,0.95502,4e-05,5.27547]
[1777992764820,41.18,81270.05,0.0,0.95522,4e-05,5.25698]
[1777992765827,41.18,81268.46,0.0,0.95515,4e-05,5.26362]
[1777992766834,41.18,81271.61,0.0,0.95527,4e-05,5.2521]
[1777992766957,41.18,81271.61,0.0,0.95527,4e-05,5.2521]
[1777992767841,41.19,81273.66,0.0,0.95535,4e-05,5.24483]
[1777992767906,41.19,81273.66,0.0,0.95535,4e-05,5.24483]
[1777992767991,41.19,81273.66,0.0,0.95535,4e-05,5.24483]
[1777992768015,41.19,81273.66,0.0,0.95535,4e-05,5.24483]
[1777992768848,41.19,81275.81,0.0,0.95543,4e-05,5.23719]
[1777992770084,41.19,81275.47,0.0,0.95541,4e-05,5.23907]
[1777992770874,41.19,81277.96,0.0,0.95551,4e-05,5.23015]
[1777992771045,41.19,81277.96,0.0,0.95551,4e-05,5.23015]
[1777992771880,41.19,81284.82,0.0,0.95578,4e-05,5.20463]
[1777992773895,41.2,81287.7,0.0,0.95588,4e-05,5.19497]
[1777992774902,41.2,81290.67,0.0,0.956,4e-05,5.18436]
[1777992777922,41.2,81287.16,0.0,0.95585,4e-05,5.19847]
[1777992779881,41.2,81287.16,0.0,0.95585,4e-05,5.19847]
[1777992779937,41.2,81275.03,0.0,0.95534,4e-05,5.24596]
[1777992781343,41.2,81275.03,0.0,0.95534,4e-05,5.24596]
[1777992781366,41.2,81265.26,0.0,0.95493,4e-05,5.28394]
[1777992781951,41.21,81264.94,0.0,0.95491,4e-05,5.28566]
[1777992783059,41.21,81264.94,0.0,0.95491,4e-05,5.28566]
[1777992783326,41.21,81276.11,0.0,0.95537,4e-05,5.24339]
[1777992783965,41.21,81279.81,0.0,0.95551,4e-05,5.22984]
[1777992789000,41.22,81277.92,0.0,0.9554,4e-05,5.23996]
[1777992791014,41.22,81276.39,0.0,0.95533,4e-05,5.24695]
[1777992794036,41.22,81265.49,0.0,0.95486,4e-05,5.29036]
[1777992796320,41.23,81264.54,0.0,0.95481,4e-05,5.29552]
[1777992798065,41.23,81267.79,0.0,0.95494,4e-05,5.28352]
[1777992799072,41.23,81270.44,0.0,0.95504,4e-05,5.27384]
[1777992800079,41.23,81271.94,0.0,0.9551,4e-05,5.2686]
[1777992801086,41.23,81268.32,0.0,0.95494,4e-05,5.28299]
[1777992802576,41.23,81268.32,0.0,0.95494,4e-05,5.28299]
[1777992803100,41.24,81266.01,0.0,0.95484,4e-05,5.29288]
[1777992807128,41.24,81267.91,0.0,0.95489,4e-05,5.28754]
[1777992808655,41.24,81267.91,0.0,0.95489,4e-05,5.28754]
[1777992808739,41.25,81269.38,0.0,0.95494,4e-05,5.28289]
[1777992809543,41.25,81269.38,0.0,0.95494,4e-05,5.28289]
[1777992809555,41.25,81272.37,0.0,0.95506,4e-05,5.27194]
[1777992810149,41.25,81290.51,0.0,0.9558,4e-05,5.20279]
[1777992811029,41.25,81290.51,0.0,0.9558,4e-05,5.20279]
[1777992811155,41.25,81302.87,0.0,0.95633,4e-05,5.1525]
[1777992812163,41.25,81303.47,0.0,0.95635,4e-05,5.15087]
[1777992813340,41.25,81303.47,0.0,0.95635,4e-05,5.15087]
[1777992813441,41.25,81308.28,0.0,0.95654,4e-05,5.1331]
[1777992814177,41.25,81311.66,0.0,0.95667,4e-05,5.1204]
[1777992818205,41.25,81315.55,0.0,0.95685,4e-05,5.10416]
[1777992820778,41.25,81316.26,0.0,0.95688,4e-05,5.1012]
[1777992825254,41.24,81312.78,0.0,0.95675,4e-05,5.11342]
[1777992826262,41.24,81310.91,0.0,0.95667,4e-05,5.12061]
[1777992827269,41.25,81307.78,0.0,0.95654,4e-05,5.13314]
[1777992828276,41.25,81306.41,0.0,0.95647,4e-05,5.13903]
[1777992830355,41.25,81307.34,0.0,0.9565,4e-05,5.13626]
[1777992830690,41.25,81307.34,0.0,0.9565,4e-05,5.13626]
[1777992830788,41.25,81301.25,0.0,0.95625,4e-05,5.15995]
[1777992831306,41.25,81296.69,0.0,0.95606,4e-05,5.17787]
[1777992832313,41.26,81294.21,0.0,0.95595,4e-05,5.18792]
[1777992834145,41.26,81294.17,0.0,0.95594,4e-05,5.18871]
[1777992836341,41.26,81295.96,0.0,0.956,4e-05,5.18385]
[1777992837348,41.26,81297.65,0.0,0.95606,4e-05,5.17811]
[1777992838355,41.27,81300.23,0.0,0.95616,4e-05,5.16901]
[1777992840369,41.27,81303.0,0.0,0.95625,4e-05,5.1599]
[1777992841376,41.27,81304.48,0.0,0.95631,4e-05,5.155]
[1777992842005,41.27,81304.48,0.0,0.95631,4e-05,5.155]
[1777992842112,41.27,81304.48,0.0,0.95631,4e-05,5.155]
[1777992842382,41.27,81308.71,0.0,0.95647,4e-05,5.13976]
[1777992843390,41.28,81313.27,0.0,0.95664,4e-05,5.12334]
[1777992844397,41.28,81315.47,0.0,0.95672,4e-05,5.11582]
[1777992845404,41.28,81319.13,0.0,0.95686,4e-05,5.10286]
[1777992846411,41.28,81321.34,0.0,0.95694,4e-05,5.09536]
[1777992849432,41.29,81322.89,0.0,0.95698,4e-05,5.09193]
[1777992851446,41.29,81324.64,0.0,0.95703,4e-05,5.08697]
[1777992855473,41.3,81329.09,0.0,0.95718,4e-05,5.07295]
[1777992856484,41.3,81336.51,0.0,0.95747,4e-05,5.04617]
[1777992857490,41.31,81339.99,0.0,0.95759,4e-05,5.03412]
[1777992858498,41.31,81341.41,0.0,0.95764,4e-05,5.02974]
[1777992859031,41.31,81341.41,0.0,0.95764,4e-05,5.02974]
[1777992859077,41.31,81341.41,0.0,0.95764,4e-05,5.02974]
[1777992859505,41.31,81342.32,0.0,0.95767,4e-05,5.02666]
[1777992860512,41.31,81343.9,0.0,0.95772,4e-05,5.02172]
[1777992861519,41.31,81345.18,0.0,0.95777,4e-05,5.01728]
[1777992862526,41.31,81341.0,0.0,0.95761,4e-05,5.03258]
[1777992863007,41.31,81341.0,0.0,0.95761,4e-05,5.03258]
[1777992863532,41.31,81332.16,0.0,0.95725,4e-05,5.06631]
[1777992864540,41.32,81325.8,0.0,0.95699,4e-05,5.09086]
[1777992866330,41.32,81326.66,0.0,0.95702,4e-05,5.08845]
[1777992866426,41.32,81326.66,0.0,0.95702,4e-05,5.08845]
[1777992866553,41.32,81326.48,0.0,0.957,4e-05,5.08992]
[1777992870582,41.33,81330.58,0.0,0.95713,4e-05,5.07779]
[1777992871589,41.33,81336.19,0.0,0.95738,4e-05,5.0537]
[1777992872596,41.33,81339.94,0.0,0.95751,4e-05,5.04063]
[1777992874610,41.34,81336.92,0.0,0.95738,4e-05,5.05358]
[1777992879645,41.35,81338.34,0.0,0.95739,4e-05,5.05255]
[1777992884679,41.36,81337.98,0.0,0.95733,4e-05,5.05814]
[1777992886073,41.37,81338.47,0.0,0.95734,4e-05,5.05717]
[1777992886693,41.37,81346.75,0.0,0.95766,4e-05,5.02672]
[1777992887325,41.37,81346.75,0.0,0.95766,4e-05,5.02672]
[1777992888708,41.37,81344.1,0.0,0.95756,4e-05,5.03662]
[1777992889715,41.37,81346.74,0.0,0.95766,4e-05,5.02663]
[1777992890780,41.37,81346.74,0.0,0.95766,4e-05,5.02663]
[1777992890862,41.37,81346.74,0.0,0.95766,4e-05,5.02663]
[1777992890882,41.37,81350.87,0.0,0.95783,4e-05,5.01116]
[1777992891075,41.37,81350.87,0.0,0.95783,4e-05,5.01116]
[1777992891729,41.36,81355.61,0.0,0.95801,4e-05,4.99351]
[1777992893743,41.36,81354.23,0.0,0.95796,4e-05,4.99829]
[1777992898778,41.36,81356.83,0.0,0.95807,4e-05,4.98791]
[1777992900792,41.36,81358.3,0.0,0.95813,4e-05,4.9827]
[1777992902806,41.36,81356.54,0.0,0.95805,4e-05,4.98987]
[1777992907841,41.37,81355.96,0.0,0.95801,4e-05,4.99367]
[1777992912876,41.37,81355.7,0.0,0.95799,4e-05,4.99625]
[1777992916904,41.38,81364.97,0.0,0.95833,4e-05,4.96347]
[1777992917226,41.38,81364.97,0.0,0.95833,4e-05,4.96347]
[1777992917911,41.38,81381.57,0.0,0.95897,4e-05,4.90322]
[1777992918918,41.38,81388.16,0.0,0.95922,4e-05,4.87929]
[1777992920849,41.38,81387.71,0.0,0.9592,4e-05,4.88095]
[1777992920932,41.38,81383.68,0.0,0.95905,4e-05,4.8956]
[1777992921815,41.38,81383.68,0.0,0.95905,4e-05,4.8956]
[1777992926974,41.38,81383.68,0.0,0.95905,4e-05,4.89557]
[1777992928987,41.38,81379.78,0.0,0.9589,4e-05,4.90974]
[1777992931002,41.38,81378.5,0.0,0.95888,4e-05,4.91037]
[1777992935032,41.38,81376.89,0.0,0.95882,4e-05,4.91606]
[1777992936039,41.38,81381.13,0.0,0.95898,4e-05,4.90058]
[1777992938053,41.38,81377.8,0.0,0.95886,4e-05,4.91265]
[1777992941074,41.38,81384.26,0.0,0.9591,4e-05,4.88901]
[1777992946109,41.37,81381.08,0.0,0.95899,4e-05,4.89992]
[1777992951144,41.37,81378.22,0.0,0.95889,4e-05,4.90948]
[1777992952802,41.37,81378.22,0.0,0.95889,4e-05,4.90948]
[1777992952831,41.37,81378.22,0.0,0.95889,4e-05,4.90948]
[1777992952899,41.37,81374.7,0.0,0.95876,4e-05,4.92219]
[1777992953193,41.37,81374.7,0.0,0.95876,4e-05,4.92219]
[1777992953258,41.37,81372.03,0.0,0.95865,4e-05,4.93193]
[1777992956067,41.37,81372.61,0.0,0.95868,4e-05,4.92973]
[1777992956792,41.37,81371.38,0.0,0.95863,4e-05,4.93445]
[1777992957186,41.37,81360.0,0.0,0.95819,4e-05,4.97614]
[1777992958193,41.38,81357.45,0.0,0.95808,4e-05,4.98652]
[1777992959200,41.38,81354.68,0.0,0.95796,4e-05,4.99764]
[1777992960228,41.38,81347.06,0.0,0.95765,4e-05,5.02668]
[1777992961219,41.38,81343.98,0.0,0.95752,4e-05,5.03896]
[1777992962225,41.39,81341.77,0.0,0.95743,4e-05,5.04799]
[1777992963233,41.39,81337.85,0.0,0.95727,4e-05,5.06336]
[1777992964192,41.39,81337.85,0.0,0.95727,4e-05,5.06336]
[1777992965247,41.39,81339.61,0.0,0.95732,4e-05,5.05781]
[1777992966253,41.39,81348.0,0.0,0.95765,4e-05,5.02751]
[1777992967261,41.39,81353.56,0.0,0.95786,4e-05,5.00717]
[1777992968267,41.39,81352.43,0.0,0.95781,4e-05,5.01158]
[1777992970348,41.39,81351.57,0.0,0.95778,4e-05,5.01503]
[1777992973304,41.4,81354.25,0.0,0.95786,4e-05,5.00737]
[1777992974573,41.4,81354.25,0.0,0.95786,4e-05,5.00737]
[1777992974659,41.4,81354.25,0.0,0.95786,4e-05,5.00737]
[1777992974827,41.4,81354.25,0.0,0.95786,4e-05,5.00737]
[1777992974855,41.4,81364.55,0.0,0.95825,4e-05,4.97061]
[1777992975318,41.4,81366.16,0.0,0.95831,4e-05,4.96471]
[1777992976325,41.41,81363.87,0.0,0.95822,4e-05,4.97343]
[1777992977332,41.41,81360.69,0.0,0.95809,4e-05,4.98545]
[1777992978339,41.41,81363.54,0.0,0.95819,4e-05,4.9759]
[1777992979346,41.41,81364.97,0.0,0.95824,4e-05,4.97156]
[1777992980353,41.41,81366.19,0.0,0.95828,4e-05,4.968]
[1777992981359,41.42,81364.48,0.0,0.9582,4e-05,4.9752]
[1777992986394,41.43,81364.08,0.0,0.95815,4e-05,4.98038]
[1777992987402,41.43,81361.68,0.0,0.95804,4e-05,4.99011]
[1777992988409,41.43,81360.37,0.0,0.95798,4e-05,4.99582]
[1777992989416,41.43,81358.98,0.0,0.95793,4e-05,5.00122]
[1777992992437,41.44,81356.14,0.0,0.95784,4e-05,5.00852]
[1777992993444,41.44,81353.81,0.0,0.95774,4e-05,5.01737]
[1777992994451,41.44,81351.19,0.0,0.95764,4e-05,5.02728]
[1777992997471,41.44,81349.01,0.0,0.95753,4e-05,5.03721]
[1777993001500,41.45,81351.56,0.0,0.9576,4e-05,5.03098]
[1777993002506,41.45,81354.84,0.0,0.95772,4e-05,5.01969]
[1777993006534,41.46,81353.63,0.0,0.95764,4e-05,5.02746]
[1777993007542,41.46,81350.77,0.0,0.95752,4e-05,5.03884]
[1777993008548,41.47,81349.55,0.0,0.95746,4e-05,5.04415]
[1777993010563,41.47,81350.94,0.0,0.9575,4e-05,5.04059]
[1777993011570,41.47,81349.81,0.0,0.95745,4e-05,5.04557]
[1777993013584,41.48,81351.62,0.0,0.95751,4e-05,5.03985]
[1777993016605,41.48,81350.53,0.0,0.95746,4e-05,5.04446]
[1777993021640,41.48,81346.72,0.0,0.9573,4e-05,5.0595]
[1777993022646,41.48,81337.75,0.0,0.95694,4e-05,5.09297]
[1777993023653,41.48,81335.58,0.0,0.95685,4e-05,5.10176]
[1777993028689,41.49,81333.61,0.0,0.95674,4e-05,5.11257]
[1777993029696,41.49,81330.22,0.0,0.95659,4e-05,5.12591]
[1777993030703,41.5,81327.9,0.0,0.9565,4e-05,5.13524]
[1777993033724,41.5,81329.14,0.0,0.95652,4e-05,5.13254]
[1777993038759,41.51,81327.5,0.0,0.95642,4e-05,5.14195]
[1777993042609,41.52,81327.68,0.0,0.95641,4e-05,5.14323]
[1777993042716,41.52,81327.68,0.0,0.95641,4e-05,5.14323]
[1777993043736,41.52,81326.92,0.0,0.95637,4e-05,5.14673]
[1777993043794,41.52,81324.29,0.0,0.95626,4e-05,5.15722]
[1777993045808,41.52,81326.03,0.0,0.95632,4e-05,5.15196]
[1777993049801,41.53,81326.51,0.0,0.95632,4e-05,5.15207]
[1777993052995,41.53,81326.92,0.0,0.95635,4e-05,5.1484]
[1777993053213,41.54,81326.92,0.0,0.95634,4e-05,5.14904]
[1777993053864,41.54,81313.97,0.0,0.95581,4e-05,5.19833]
[1777993054870,41.54,81314.05,0.0,0.95581,4e-05,5.19859]
[1777993055874,41.54,81314.05,0.0,0.95581,4e-05,5.19859]
[1777993055878,41.54,81312.7,0.0,0.95575,4e-05,5.20424]
[1777993057007,41.54,81312.7,0.0,0.95575,4e-05,5.20424]
[1777993057323,41.54,81312.21,0.0,0.95572,4e-05,5.20664]
[1777993057483,41.54,81312.21,0.0,0.95572,4e-05,5.20664]
[1777993057649,41.54,81312.21,0.0,0.95572,4e-05,5.20664]
[1777993057892,41.54,81312.63,0.0,0.95573,4e-05,5.2056]
[1777993059906,41.55,81311.46,0.0,0.95567,4e-05,5.21111]
[1777993061552,41.56,81311.88,0.0,0.95564,4e-05,5.21484]
[1777993063096,41.58,81311.49,0.0,0.95556,4e-05,5.22154]
[1777993063192,41.59,81311.98,0.0,0.95553,4e-05,5.22479]
[1777993067183,41.63,81311.1,0.0,0.95534,4e-05,5.24282]
[1777993067188,41.65,81303.02,0.0,0.95496,4e-05,5.2781]
[1777993067961,41.66,81306.63,0.0,0.95507,4e-05,5.26847]
[1777993068969,41.67,81309.26,0.0,0.95513,4e-05,5.26272]
[1777993072878,41.7,81309.84,0.0,0.95502,4e-05,5.27322]
[1777993073080,41.7,81309.84,0.0,0.95502,4e-05,5.27322]
[1777993073142,41.72,81308.53,0.0,0.95492,4e-05,5.28226]
[1777993074005,41.72,81306.93,0.0,0.95485,4e-05,5.28872]
[1777993076019,41.72,81308.83,0.0,0.95492,4e-05,5.28228]
[1777993079003,41.72,81309.01,0.0,0.95492,4e-05,5.28239]
[1777993082061,41.73,81314.71,0.0,0.95514,4e-05,5.26236]
[1777993085086,41.74,81313.38,0.0,0.95503,4e-05,5.27241]
[1777993089114,41.74,81317.51,0.0,0.95518,4e-05,5.2584]
[1777993090121,41.76,81325.16,0.0,0.95544,4e-05,5.23378]
[1777993092138,41.78,81325.26,0.0,0.95535,4e-05,5.24265]
[1777993095160,41.8,81323.65,0.0,0.95523,4e-05,5.25407]
[1777993097174,41.8,81330.08,0.0,0.95548,4e-05,5.23073]
[1777993098196,41.8,81330.08,0.0,0.95548,4e-05,5.23073]
[1777993098181,41.81,81336.1,0.0,0.95567,4e-05,5.21274]
[1777993099188,41.83,81338.43,0.0,0.95572,4e-05,5.2089]
[1777993100195,41.84,81339.74,0.0,0.95572,4e-05,5.20896]
[1777993104223,41.87,81342.41,0.0,0.95571,4e-05,5.20981]
[1777993105230,41.87,81343.9,0.0,0.95576,4e-05,5.20473]
[1777993106237,41.89,81345.82,0.0,0.95579,4e-05,5.20259]
[1777993108251,41.89,81344.61,0.0,0.95573,4e-05,5.20812]
[1777993111548,41.89,81344.56,0.0,0.95572,4e-05,5.20931]
[1777993111576,41.89,81344.56,0.0,0.95572,4e-05,5.20931]
[1777993111827,41.89,81344.56,0.0,0.95572,4e-05,5.20931]
[1777993115300,41.9,81348.3,0.0,0.95587,4e-05,5.1938]
[1777993120335,41.92,81350.33,0.0,0.95588,4e-05,5.19348]
[1777993121342,41.92,81351.99,0.0,0.95594,4e-05,5.18781]
[1777993122349,41.92,81350.46,0.0,0.95587,4e-05,5.19404]
[1777993124363,41.93,81347.52,0.0,0.95574,4e-05,5.20606]
[1777993125370,41.93,81348.64,0.0,0.95578,4e-05,5.20239]
[1777993130405,41.93,81349.48,0.0,0.95579,4e-05,5.20177]
[1777993134433,41.94,81351.99,0.0,0.95587,4e-05,5.19441]
[1777993135440,41.94,81353.46,0.0,0.95592,4e-05,5.18944]
[1777993137454,41.94,81352.23,0.0,0.95586,4e-05,5.19506]
[1777993140474,41.95,81347.56,0.0,0.95566,4e-05,5.21404]
[1777993141482,41.95,81345.64,0.0,0.95557,4e-05,5.22173]
[1777993142489,41.95,81347.39,0.0,0.95564,4e-05,5.21566]
[1777993143496,41.95,81348.57,0.0,0.95568,4e-05,5.21172]
[1777993148530,41.96,81347.58,0.0,0.95561,4e-05,5.21831]
[1777993153566,41.97,81349.11,0.0,0.95565,4e-05,5.21495]
[1777993158607,41.97,81349.17,0.0,0.95563,4e-05,5.21707]
[1777993164649,41.98,81348.15,0.0,0.95556,4e-05,5.22363]
[1777993167671,41.99,81344.27,0.0,0.95539,4e-05,5.23949]
[1777993168678,41.99,81341.42,0.0,0.95527,4e-05,5.2506]
[1777993169685,41.99,81340.26,0.0,0.95522,4e-05,5.25535]
[1777993174720,41.99,81340.34,0.0,0.95523,4e-05,5.25295]
[1777993176733,42.0,81339.2,0.0,0.95518,4e-05,5.25802]
[1777993177741,42.0,81335.73,0.0,0.95503,4e-05,5.27144]
[1777993178748,42.0,81332.95,0.0,0.95491,4e-05,5.28227]
[1777993182776,42.0,81331.78,0.0,0.95485,4e-05,5.28803]
[1777993183783,42.0,81333.65,0.0,0.95492,4e-05,5.28132]
[1777993188818,42.01,81334.07,0.0,0.95492,4e-05,5.28142]
[1777993189827,42.01,81331.94,0.0,0.95483,4e-05,5.28977]
[1777993194860,42.01,81331.8,0.0,0.95481,4e-05,5.29185]
[1777993199007,42.02,81331.81,0.0,0.9548,4e-05,5.29273]
[1777993199048,42.02,81331.81,0.0,0.9548,4e-05,5.29273]
[1777993199097,42.02,81331.81,0.0,0.9548,4e-05,5.29273]
[1777993199117,42.02,81333.67,0.0,0.95487,4e-05,5.28602]
[1777993199848,42.02,81333.67,0.0,0.95487,4e-05,5.28602]
[1777993200920,42.02,81334.32,0.0,0.9549,4e-05,5.28389]
[1777993201305,42.02,81334.32,0.0,0.9549,4e-05,5.28389]
[1777993200983,42.02,81328.75,0.0,0.95467,4e-05,5.3052]
[1777993201909,42.02,81320.98,0.0,0.95435,4e-05,5.33486]
[1777993203609,42.02,81321.93,0.0,0.95438,4e-05,5.3315]
[1777993203922,42.02,81323.12,0.0,0.95443,4e-05,5.32724]
[1777993204930,42.02,81326.67,0.0,0.95457,4e-05,5.31406]
[1777993205937,42.02,81328.08,0.0,0.95463,4e-05,5.30901]
[1777993209964,42.02,81329.24,0.0,0.95466,4e-05,5.30572]
[1777993210972,42.03,81331.45,0.0,0.95475,4e-05,5.29767]
[1777993212360,42.03,81331.45,0.0,0.95475,4e-05,5.29767]
[1777993212985,42.03,81333.18,0.0,0.95481,4e-05,5.29173]
[1777993214174,42.03,81328.06,0.0,0.9546,4e-05,5.31134]
[1777993215000,42.03,81322.64,0.0,0.95438,4e-05,5.33211]
[1777993217016,42.03,81309.51,0.0,0.95383,4e-05,5.38242]
[1777993218024,42.03,81302.03,0.0,0.95352,4e-05,5.41111]
[1777993219031,42.03,81304.48,0.0,0.95362,4e-05,5.40186]
[1777993220038,42.03,81307.28,0.0,0.95374,4e-05,5.3913]
[1777993222052,42.03,81308.65,0.0,0.95379,4e-05,5.38635]
[1777993223059,42.03,81315.07,0.0,0.95405,4e-05,5.36208]
[1777993224066,42.03,81316.57,0.0,0.95411,4e-05,5.35658]
[1777993225073,42.03,81315.45,0.0,0.95406,4e-05,5.36104]
[1777993230108,42.04,81313.29,0.0,0.95396,4e-05,5.37027]
[1777993232122,42.04,81314.55,0.0,0.95404,4e-05,5.36174]
[1777993233129,42.04,81313.04,0.0,0.95398,4e-05,5.36769]
[1777993234137,42.04,81309.8,0.0,0.95384,4e-05,5.38022]
[1777993235144,42.04,81301.85,0.0,0.95351,4e-05,5.41072]
[1777993236151,42.04,81299.3,0.0,0.9534,4e-05,5.42061]
[1777993241186,42.04,81297.76,0.0,0.95333,4e-05,5.42709]
[1777993242193,42.04,81288.71,0.0,0.95295,4e-05,5.46193]
[1777993242986,42.04,81288.71,0.0,0.95295,4e-05,5.46193]
[1777993242993,42.04,81288.71,0.0,0.95295,4e-05,5.46193]
[1777993243080,42.04,81288.71,0.0,0.95295,4e-05,5.46193]
[1777993243326,42.04,81288.71,0.0,0.95295,4e-05,5.46193]
[1777993243200,42.04,81283.18,0.0,0.95272,4e-05,5.48327]
[1777993244207,42.04,81280.38,0.0,0.9526,4e-05,5.49409]
[1777993247228,42.04,81276.52,0.0,0.95244,4e-05,5.50899]
[1777993248235,42.04,81278.47,0.0,0.95252,4e-05,5.50143]
[1777993249242,42.04,81276.71,0.0,0.95245,4e-05,5.50822]
[1777993254277,42.04,81277.3,0.0,0.95247,4e-05,5.50583]
[1777993259312,42.04,81277.8,0.0,0.95249,4e-05,5.50382]
[1777993264347,42.04,81278.61,0.0,0.95253,4e-05,5.50063]
[1777993268374,42.04,81280.79,0.0,0.95262,4e-05,5.49219]
[1777993269382,42.04,81282.74,0.0,0.9527,4e-05,5.48468]
[1777993270389,42.04,81281.43,0.0,0.95265,4e-05,5.48976]
[1777993272403,42.04,81282.52,0.0,0.95269,4e-05,5.4856]
[1777993275424,42.04,81278.99,0.0,0.95254,4e-05,5.49932]
[1777993276430,42.04,81275.74,0.0,0.95241,4e-05,5.51189]
[1777993280574,42.04,81276.73,0.0,0.95245,4e-05,5.50803]
[1777993281402,42.04,81276.73,0.0,0.95245,4e-05,5.50803]
[1777993281002,42.04,81270.74,0.0,0.95219,4e-05,5.53115]
[1777993281469,42.04,81256.03,0.0,0.95157,4e-05,5.58836]
[1777993282476,42.04,81251.02,0.0,0.95135,4e-05,5.60779]
[1777993284507,42.04,81250.44,0.0,0.95133,4e-05,5.60988]
[1777993285493,42.04,81250.81,0.0,0.95135,4e-05,5.60825]
[1777993285590,42.04,81250.81,0.0,0.95135,4e-05,5.60825]
[1777993285623,42.04,81250.81,0.0,0.95135,4e-05,5.60825]
[1777993286504,42.04,81248.69,0.0,0.95126,4e-05,5.61618]
[1777993287969,42.04,81248.69,0.0,0.95126,4e-05,5.61618]
[1777993288092,42.04,81248.69,0.0,0.95126,4e-05,5.61618]
[1777993288827,42.04,81249.05,0.0,0.95128,4e-05,5.61439]
[1777993288842,42.04,81249.05,0.0,0.95128,4e-05,5.61439]
[1777993288987,42.04,81249.05,0.0,0.95128,4e-05,5.61439]
[1777993289024,42.04,81249.05,0.0,0.95128,4e-05,5.61439]
[1777993289091,42.04,81249.05,0.0,0.95128,4e-05,5.61439]
[1777993289315,42.04,81249.05,0.0,0.95128,4e-05,5.61439]
[1777993289339,42.04,81249.05,0.0,0.95128,4e-05,5.61439]
[1777993289359,42.04,81261.37,0.0,0.95181,4e-05,5.56611]
[1777993289453,42.04,81261.37,0.0,0.95181,4e-05,5.56611]
[1777993289526,42.04,81264.01,0.0,0.95192,4e-05,5.55584]
[1777993290653,42.04,81264.01,0.0,0.95192,4e-05,5.55584]
[1777993290788,42.04,81264.01,0.0,0.95192,4e-05,5.55584]
[1777993290844,42.04,81264.01,0.0,0.95192,4e-05,5.55584]
[1777993290893,42.04,81264.01,0.0,0.95192,4e-05,5.55584]
[1777993290939,42.04,81263.45,0.0,0.9519,4e-05,5.55782]
[1777993291540,42.04,81261.33,0.0,0.95184,4e-05,5.56186]
[1777993293046,42.04,81261.33,0.0,0.95184,4e-05,5.56186]
[1777993293089,42.04,81261.33,0.0,0.95184,4e-05,5.56186]
[1777993293111,42.04,81261.33,0.0,0.95184,4e-05,5.56186]
[1777993293312,42.04,81261.33,0.0,0.95184,4e-05,5.56186]
[1777993293348,42.04,81261.33,0.0,0.95184,4e-05,5.56186]
[1777993293443,42.04,81261.33,0.0,0.95184,4e-05,5.56186]
[1777993293557,42.04,81261.02,0.0,0.95183,4e-05,5.56286]
[1777993293590,42.04,81261.02,0.0,0.95183,4e-05,5.56286]
[1777993293743,42.04,81261.02,0.0,0.95183,4e-05,5.56286]
[1777993293833,42.04,81261.02,0.0,0.95183,4e-05,5.56286]
[1777993293917,42.04,81261.02,0.0,0.95183,4e-05,5.56286]
[1777993293944,42.04,81261.02,0.0,0.95183,4e-05,5.56286]
[1777993294571,42.04,81261.45,0.0,0.95185,4e-05,5.56108]
[1777993294688,42.04,81261.45,0.0,0.95185,4e-05,5.56108]
[1777993294707,42.04,81261.45,0.0,0.95185,4e-05,5.56108]
[1777993294801,42.04,81261.45,0.0,0.95185,4e-05,5.56108]
[1777993294834,42.04,81261.45,0.0,0.95185,4e-05,5.56108]
[1777993294836,42.04,81261.45,0.0,0.95185,4e-05,5.56108]
[1777993295334,42.04,81261.45,0.0,0.95185,4e-05,5.56108]
[1777993295394,42.04,81261.45,0.0,0.95185,4e-05,5.56108]
[1777993295370,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993295708,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993295721,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993295839,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993295857,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993295880,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993295980,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993296008,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993296087,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993296156,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993296340,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993296371,42.03,81267.49,0.0,0.95211,4e-05,5.53751]
[1777993296430,42.03,81271.44,0.0,0.95228,4e-05,5.52213]
[1777993296586,42.03,81271.44,0.0,0.95228,4e-05,5.52213]
[1777993296602,42.03,81271.44,0.0,0.95228,4e-05,5.52213]
[1777993296679,42.03,81273.54,0.0,0.95237,4e-05,5.514]
[1777993297582,42.03,81272.13,0.0,0.95231,4e-05,5.51942]
[1777993299284,42.03,81272.13,0.0,0.95231,4e-05,5.51942]
[1777993299327,42.03,81272.13,0.0,0.95231,4e-05,5.51942]
[1777993299373,42.03,81272.13,0.0,0.95231,4e-05,5.51942]
[1777993299418,42.03,81272.13,0.0,0.95231,4e-05,5.51942]
[1777993299578,42.03,81272.34,0.0,0.95232,4e-05,5.51854]
[1777993302974,42.03,81272.71,0.0,0.95234,4e-05,5.51705]
[1777993303083,42.03,81272.71,0.0,0.95234,4e-05,5.51705]
[1777993303098,42.03,81272.71,0.0,0.95234,4e-05,5.51705]
[1777993303191,42.03,81272.71,0.0,0.95234,4e-05,5.51705]
[1777993303337,42.03,81272.71,0.0,0.95234,4e-05,5.51705]
[1777993303710,42.03,81272.46,0.0,0.95233,4e-05,5.51796]
[1777993303833,42.03,81272.46,0.0,0.95233,4e-05,5.51796]
[1777993303844,42.03,81272.46,0.0,0.95233,4e-05,5.51796]
[1777993303947,42.03,81272.46,0.0,0.95233,4e-05,5.51796]
[1777993304049,42.03,81272.46,0.0,0.95233,4e-05,5.51796]
[1777993304058,42.03,81272.46,0.0,0.95233,4e-05,5.51796]
[1777993304084,42.03,81272.46,0.0,0.95233,4e-05,5.51796]
[1777993304180,42.03,81272.46,0.0,0.95233,4e-05,5.51796]
[1777993304717,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993304757,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993304825,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993304870,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993304981,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993305030,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993305066,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993305077,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993305189,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993305416,42.03,81271.94,0.0,0.9523,4e-05,5.51994]
[1777993306943,42.03,81270.42,0.0,0.95224,4e-05,5.5258]
[1777993307059,42.03,81270.42,0.0,0.95224,4e-05,5.5258]
[1777993307088,42.03,81270.42,0.0,0.95224,4e-05,5.5258]
[1777993307165,42.03,81270.42,0.0,0.95224,4e-05,5.5258]
[1777993307281,42.03,81270.42,0.0,0.95224,4e-05,5.5258]
[1777993307337,42.03,81270.42,0.0,0.95224,4e-05,5.5258]
[1777993307575,42.03,81270.52,0.0,0.95225,4e-05,5.52534]
[1777993307688,42.03,81270.52,0.0,0.95225,4e-05,5.52534]
[1777993307740,42.03,81270.52,0.0,0.95225,4e-05,5.52534]
[1777993307829,42.03,81270.52,0.0,0.95225,4e-05,5.52534]
[1777993308077,42.03,81270.52,0.0,0.95225,4e-05,5.52534]
[1777993308181,42.03,81270.52,0.0,0.95225,4e-05,5.52534]
[1777993308232,42.03,81270.52,0.0,0.95225,4e-05,5.52534]
[1777993308325,42.03,81270.52,0.0,0.95225,4e-05,5.52534]
[1777993308575,42.03,81270.7,0.0,0.95225,4e-05,5.52461]
[1777993308736,42.03,81270.7,0.0,0.95225,4e-05,5.52461]
[1777993308789,42.03,81270.7,0.0,0.95225,4e-05,5.52461]
[1777993308826,42.03,81270.7,0.0,0.95225,4e-05,5.52461]
[1777993309075,42.03,81270.7,0.0,0.95225,4e-05,5.52461]
[1777993309170,42.03,81270.7,0.0,0.95225,4e-05,5.52461]
[1777993309223,42.03,81270.7,0.0,0.95225,4e-05,5.52461]
[1777993309324,42.03,81270.7,0.0,0.95225,4e-05,5.52461]
[1777993309576,42.03,81271.47,0.0,0.95229,4e-05,5.52159]
[1777993309690,42.03,81271.47,0.0,0.95229,4e-05,5.52159]
[1777993309743,42.03,81271.47,0.0,0.95229,4e-05,5.52159]
[1777993309834,42.03,81271.47,0.0,0.95229,4e-05,5.52159]
[1777993310078,42.03,81271.47,0.0,0.95229,4e-05,5.52159]
[1777993310143,42.03,81271.47,0.0,0.95229,4e-05,5.52159]
[1777993310152,42.03,81271.47,0.0,0.95229,4e-05,5.52159]
[1777993310495,42.03,81271.31,0.0,0.95228,4e-05,5.52218]
[1777993310554,42.03,81271.31,0.0,0.95228,4e-05,5.52218]
[1777993310826,42.03,81271.31,0.0,0.95228,4e-05,5.52218]
[1777993312579,42.03,81271.47,0.0,0.95229,4e-05,5.52153]
[1777993312696,42.03,81271.47,0.0,0.95229,4e-05,5.52153]
[1777993312826,42.03,81271.47,0.0,0.95229,4e-05,5.52153]
[1777993313076,42.03,81271.47,0.0,0.95229,4e-05,5.52153]
[1777993313695,42.03,81273.01,0.0,0.95235,4e-05,5.51548]
[1777993314701,42.03,81268.32,0.0,0.95215,4e-05,5.53365]
[1777993315709,42.03,81267.01,0.0,0.9521,4e-05,5.53867]
[1777993316715,42.03,81262.93,0.0,0.95193,4e-05,5.55447]
[1777993317723,42.03,81258.98,0.0,0.95176,4e-05,5.56976]
[1777993321752,42.03,81257.73,0.0,0.95171,4e-05,5.57418]
[1777993324773,42.03,81259.61,0.0,0.95179,4e-05,5.5665]
[1777993326788,42.03,81252.37,0.0,0.95148,4e-05,5.59452]
[1777993327795,42.03,81249.09,0.0,0.95134,4e-05,5.60718]
[1777993331823,42.03,81251.04,0.0,0.95144,4e-05,5.59884]
[1777993332830,42.03,81256.88,0.0,0.95169,4e-05,5.57588]
[1777993333836,42.03,81263.41,0.0,0.95197,4e-05,5.55033]
[1777993337865,42.03,81260.34,0.0,0.95184,4e-05,5.56192]
[1777993339247,42.03,81251.67,0.0,0.95147,4e-05,5.59562]
[1777993339777,42.03,81251.67,0.0,0.95147,4e-05,5.59562]
[1777993339874,42.03,81251.67,0.0,0.95147,4e-05,5.59562]
[1777993339879,42.02,81239.36,0.0,0.95094,4e-05,5.64368]
[1777993340988,42.02,81239.36,0.0,0.95094,4e-05,5.64368]
[1777993341475,42.02,81239.36,0.0,0.95094,4e-05,5.64368]
[1777993341233,42.02,81236.06,0.0,0.9508,4e-05,5.65641]
[1777993341893,42.02,81242.17,0.0,0.95107,4e-05,5.63214]
[1777993343914,42.02,81241.54,0.0,0.95104,4e-05,5.63438]
[1777993344197,42.02,81241.54,0.0,0.95104,4e-05,5.63438]
[1777993346928,42.02,81247.61,0.0,0.95132,4e-05,5.60968]
[1777993347935,42.02,81249.79,0.0,0.95141,4e-05,5.60096]
[1777993349949,42.02,81246.82,0.0,0.95129,4e-05,5.61224]
[1777993354984,42.02,81247.12,0.0,0.95134,4e-05,5.60589]
[1777993361028,42.01,81250.25,0.0,0.95149,4e-05,5.59252]
[1777993362033,42.01,81257.55,0.0,0.95181,4e-05,5.56387]
[1777993364378,42.01,81256.38,0.0,0.95176,4e-05,5.56818]
[1777993368076,42.01,81254.53,0.0,0.95169,4e-05,5.57487]
[1777993369083,42.01,81255.8,0.0,0.95174,4e-05,5.56978]
[1777993370090,42.01,81258.14,0.0,0.95184,4e-05,5.56053]
[1777993371097,42.01,81259.46,0.0,0.9519,4e-05,5.55528]
[1777993375125,42.01,81262.14,0.0,0.95202,4e-05,5.54441]
[1777993378145,42.01,81260.74,0.0,0.95196,4e-05,5.54957]
[1777993381167,42.01,81263.7,0.0,0.95209,4e-05,5.53775]
[1777993382173,42.01,81266.44,0.0,0.95221,4e-05,5.52703]
[1777993383181,42.01,81265.09,0.0,0.95216,4e-05,5.5322]
[1777993388216,42.0,81264.63,0.0,0.95214,4e-05,5.53361]
[1777993390233,42.0,81265.84,0.0,0.95219,4e-05,5.52876]
[1777993395267,42.0,81264.79,0.0,0.95215,4e-05,5.53249]
[1777993397284,42.0,81262.17,0.0,0.95204,4e-05,5.54252]
[1777993401312,42.0,81266.72,0.0,0.95224,4e-05,5.52449]
[1777993402319,42.0,81271.87,0.0,0.95246,4e-05,5.50448]
[1777993403326,42.0,81280.74,0.0,0.95283,4e-05,5.4702]
[1777993404332,42.0,81281.26,0.0,0.95286,4e-05,5.46823]
[1777993405340,42.0,81280.04,0.0,0.9528,4e-05,5.47297]
[1777993406347,42.0,81282.86,0.0,0.95292,4e-05,5.46213]
[1777993407353,42.0,81292.37,0.0,0.95332,4e-05,5.42565]
[1777993408361,42.0,81299.99,0.0,0.95364,4e-05,5.39659]
[1777993410769,42.0,81300.7,0.0,0.95366,4e-05,5.39419]
[1777993410834,42.0,81300.7,0.0,0.95366,4e-05,5.39419]
[1777993411076,42.0,81300.7,0.0,0.95366,4e-05,5.39419]
[1777993411493,42.0,81300.7,0.0,0.95366,4e-05,5.39419]
[1777993411382,42.0,81309.36,0.0,0.95405,4e-05,5.3572]
[1777993411673,42.0,81309.36,0.0,0.95405,4e-05,5.3572]
[1777993412389,42.0,81311.78,0.0,0.95415,4e-05,5.34823]
[1777993417424,42.01,81311.65,0.0,0.95413,4e-05,5.34988]
[1777993422459,42.01,81312.28,0.0,0.95415,4e-05,5.34863]
[1777993423466,42.01,81316.09,0.0,0.9543,4e-05,5.33441]
[1777993424473,42.01,81318.84,0.0,0.95441,4e-05,5.32425]
[1777993425480,42.01,81321.8,0.0,0.95453,4e-05,5.31333]
[1777993426487,42.01,81323.55,0.0,0.9546,4e-05,5.30701]
[1777993429509,42.02,81324.61,0.0,0.95463,4e-05,5.30392]
[1777993431523,42.02,81327.07,0.0,0.95473,4e-05,5.29526]
[1777993436558,42.02,81326.66,0.0,0.95469,4e-05,5.29838]
[1777993437565,42.02,81328.67,0.0,0.95477,4e-05,5.29112]
[1777993439579,42.03,81330.05,0.0,0.95482,4e-05,5.28657]
[1777993444983,42.03,81330.07,0.0,0.95481,4e-05,5.28781]
[1777993445030,42.03,81333.8,0.0,0.95495,4e-05,5.27445]
[1777993445621,42.03,81337.65,0.0,0.95511,4e-05,5.25998]
[1777993448641,42.03,81340.93,0.0,0.95523,4e-05,5.24879]
[1777993450285,42.04,81342.16,0.0,0.95527,4e-05,5.24496]
[1777993451282,42.04,81339.43,0.0,0.95516,4e-05,5.25556]
[1777993451668,42.04,81337.91,0.0,0.95509,4e-05,5.26127]
[1777993452670,42.04,81341.41,0.0,0.95523,4e-05,5.2485]
[1777993453677,42.04,81342.75,0.0,0.95528,4e-05,5.24386]
[1777993457705,42.04,81345.51,0.0,0.95538,4e-05,5.23506]
[1777993458754,42.04,81345.51,0.0,0.95538,4e-05,5.23506]
[1777993458838,42.04,81345.51,0.0,0.95538,4e-05,5.23506]
[1777993459077,42.04,81345.51,0.0,0.95538,4e-05,5.23506]
[1777993459162,42.05,81351.41,0.0,0.95561,4e-05,5.21379]
[1777993459719,42.05,81352.7,0.0,0.95566,4e-05,5.20898]
[1777993460725,42.05,81350.85,0.0,0.95558,4e-05,5.21631]
[1777993462740,42.05,81349.46,0.0,0.95551,4e-05,5.22236]
[1777993463747,42.05,81347.03,0.0,0.95541,4e-05,5.23187]
[1777993464754,42.05,81349.28,0.0,0.9555,4e-05,5.22387]
[1777993465761,42.05,81353.35,0.0,0.95566,4e-05,5.20908]
[1777993467409,42.06,81354.48,0.0,0.95569,4e-05,5.20571]
[1777993467899,42.06,81354.48,0.0,0.95569,4e-05,5.20571]
[1777993467963,42.06,81354.14,0.0,0.95568,4e-05,5.20741]
[1777993468782,42.06,81360.71,0.0,0.95594,4e-05,5.18296]
[1777993469790,42.06,81362.44,0.0,0.956,4e-05,5.17697]
[1777993471803,42.06,81359.4,0.0,0.9559,4e-05,5.18515]
[1777993472809,42.06,81360.63,0.0,0.95595,4e-05,5.18106]
[1777993475293,42.07,81368.2,0.0,0.95623,4e-05,5.15442]
[1777993475831,42.07,81382.47,0.0,0.9568,4e-05,5.10178]
[1777993476838,42.07,81384.92,0.0,0.95689,4e-05,5.0933]
[1777993477846,42.07,81387.42,0.0,0.95698,4e-05,5.08474]
[1777993479357,42.07,81387.42,0.0,0.95698,4e-05,5.08474]
[1777993479595,42.07,81387.42,0.0,0.95698,4e-05,5.08474]
[1777993479611,42.07,81388.39,0.0,0.957,4e-05,5.08245]
[1777993479860,42.07,81390.89,0.0,0.9571,4e-05,5.07329]
[1777993480867,42.07,81393.19,0.0,0.95718,4e-05,5.06552]
[1777993481874,42.08,81391.06,0.0,0.95709,4e-05,5.07398]
[1777993483761,42.08,81390.99,0.0,0.95708,4e-05,5.07492]
[1777993483833,42.08,81390.99,0.0,0.95708,4e-05,5.07492]
[1777993483888,42.08,81392.66,0.0,0.95715,4e-05,5.06893]
[1777993484895,42.08,81394.29,0.0,0.95721,4e-05,5.06297]
[1777993485901,42.08,81392.48,0.0,0.95714,4e-05,5.06975]
[1777993487916,42.08,81393.86,0.0,0.95719,4e-05,5.06485]
[1777993490937,42.08,81395.61,0.0,0.95725,4e-05,5.05871]
[1777993493957,42.08,81397.07,0.0,0.9573,4e-05,5.05486]
[1777993494942,42.08,81397.07,0.0,0.9573,4e-05,5.05486]
[1777993495022,42.09,81405.25,0.0,0.95761,4e-05,5.02575]
[1777993495974,42.09,81408.49,0.0,0.95772,4e-05,5.01472]
[1777993498995,42.12,81410.13,0.0,0.95769,4e-05,5.01804]
[1777993502016,42.12,81411.47,0.0,0.95772,4e-05,5.0155]
[1777993503023,42.14,81419.56,0.0,0.95795,4e-05,4.99389]
[1777993504030,42.17,81421.24,0.0,0.95793,4e-05,4.99586]
[1777993505037,42.19,81420.0,0.0,0.9578,4e-05,5.00834]
[1777993506044,42.21,81415.36,0.0,0.95754,4e-05,5.03292]
[1777993507324,42.21,81415.36,0.0,0.95754,4e-05,5.03292]
[1777993507426,42.21,81411.65,0.0,0.95739,4e-05,5.04714]
[1777993508531,42.21,81411.65,0.0,0.95739,4e-05,5.04714]
[1777993508574,42.22,81407.46,0.0,0.95722,4e-05,5.0631]
[1777993509060,42.22,81407.46,0.0,0.95722,4e-05,5.0631]
[1777993509068,42.22,81394.18,0.0,0.95669,4e-05,5.11234]
[1777993510075,42.22,81392.68,0.0,0.95663,4e-05,5.11844]
[1777993511082,42.22,81390.5,0.0,0.95654,4e-05,5.12704]
[1777993512545,42.22,81390.5,0.0,0.95654,4e-05,5.12704]
[1777993513540,42.22,81390.64,0.0,0.95653,4e-05,5.12711]
[1777993520145,42.24,81389.18,0.0,0.95643,4e-05,5.13701]
[1777993522159,42.24,81385.22,0.0,0.95626,4e-05,5.1527]
[1777993523166,42.24,81380.26,0.0,0.95606,4e-05,5.17153]
[1777993527194,42.25,81383.57,0.0,0.95617,4e-05,5.16128]
[1777993529208,42.25,81381.39,0.0,0.95607,4e-05,5.17033]
[1777993530428,42.25,81379.76,0.0,0.956,4e-05,5.17684]
[1777993530949,42.25,81379.76,0.0,0.956,4e-05,5.17684]
[1777993531075,42.25,81379.76,0.0,0.956,4e-05,5.17684]
[1777993531225,42.25,81378.57,0.0,0.95598,4e-05,5.17764]
[1777993533661,42.26,81373.16,0.0,0.95576,4e-05,5.19859]
[1777993533975,42.26,81373.16,0.0,0.95576,4e-05,5.19859]
[1777993534018,42.26,81373.16,0.0,0.95576,4e-05,5.19859]
[1777993534244,42.26,81360.36,0.0,0.95524,4e-05,5.24659]
[1777993535251,42.26,81365.64,0.0,0.95545,4e-05,5.22728]
[1777993536257,42.26,81370.23,0.0,0.95563,4e-05,5.21061]
[1777993537053,42.26,81370.23,0.0,0.95563,4e-05,5.21061]
[1777993541293,42.26,81377.03,0.0,0.95588,4e-05,5.18746]
[1777993542300,42.27,81381.51,0.0,0.95605,4e-05,5.17135]
[1777993543089,42.27,81381.51,0.0,0.95605,4e-05,5.17135]
[1777993543268,42.27,81381.51,0.0,0.95605,4e-05,5.17135]
[1777993543331,42.27,81381.51,0.0,0.95605,4e-05,5.17135]
[1777993543418,42.27,81382.85,0.0,0.9561,4e-05,5.16687]
[1777993545320,42.27,81381.29,0.0,0.95603,4e-05,5.17357]
[1777993547077,42.27,81381.37,0.0,0.95603,4e-05,5.17374]
[1777993555391,42.28,81383.31,0.0,0.95606,4e-05,5.1708]
[1777993556398,42.28,81386.12,0.0,0.95617,4e-05,5.16091]
[1777993558412,42.29,81383.46,0.0,0.95605,4e-05,5.17169]
[1777993560426,42.29,81385.11,0.0,0.95611,4e-05,5.16655]
[1777993565461,42.3,81385.35,0.0,0.95609,4e-05,5.16806]
[1777993566468,42.3,81387.47,0.0,0.95617,4e-05,5.16072]
[1777993567648,42.3,81387.47,0.0,0.95617,4e-05,5.16072]
[1777993567713,42.3,81387.47,0.0,0.95617,4e-05,5.16072]
[1777993567676,42.3,81397.2,0.0,0.95655,4e-05,5.12546]
[1777993567790,42.3,81397.2,0.0,0.95655,4e-05,5.12546]
[1777993567847,42.3,81397.2,0.0,0.95655,4e-05,5.12546]
[1777993568482,42.3,81403.4,0.0,0.95678,4e-05,5.10331]
[1777993569489,42.3,81404.64,0.0,0.95682,4e-05,5.09937]
[1777993572510,42.3,81405.78,0.0,0.95687,4e-05,5.09521]
[1777993574523,42.3,81407.21,0.0,0.95692,4e-05,5.09001]
[1777993577546,42.31,81408.7,0.0,0.95698,4e-05,5.08522]
[1777993579560,42.31,81410.21,0.0,0.95702,4e-05,5.08095]
[1777993580567,42.31,81411.52,0.0,0.95707,4e-05,5.07621]
[1777993583589,42.31,81412.69,0.0,0.95712,4e-05,5.07206]
[1777993585602,42.31,81413.98,0.0,0.95716,4e-05,5.06747]
[1777993587616,42.31,81416.76,0.0,0.95726,4e-05,5.05867]
[1777993588623,42.32,81418.15,0.0,0.9573,4e-05,5.0543]
[1777993589630,42.32,81419.68,0.0,0.95736,4e-05,5.04942]
[1777993590636,42.32,81420.85,0.0,0.95739,4e-05,5.04587]
[1777993594665,42.33,81423.84,0.0,0.95751,4e-05,5.03384]
[1777993595672,42.33,81427.06,0.0,0.95763,4e-05,5.02291]
[1777993600706,42.34,81427.06,0.0,0.95759,4e-05,5.02661]
[1777993604735,42.35,81428.34,0.0,0.95761,4e-05,5.02491]
[1777993605742,42.35,81429.6,0.0,0.95765,4e-05,5.02109]
[1777993606749,42.35,81428.0,0.0,0.95758,4e-05,5.02762]
[1777993610777,42.36,81423.3,0.0,0.95737,4e-05,5.04754]
[1777993611784,42.36,81424.8,0.0,0.95742,4e-05,5.0428]
[1777993615812,42.37,81426.1,0.0,0.95744,4e-05,5.04091]
[1777993616819,42.37,81433.18,0.0,0.9577,4e-05,5.01603]
[1777993618833,42.37,81434.16,0.0,0.95774,4e-05,5.0128]
[1777993619840,42.37,81436.52,0.0,0.95783,4e-05,5.00445]
[1777993621099,42.37,81436.52,0.0,0.95783,4e-05,5.00445]
[1777993621387,42.37,81436.52,0.0,0.95783,4e-05,5.00445]
[1777993621407,42.37,81436.52,0.0,0.95783,4e-05,5.00445]
[1777993621464,42.38,81439.71,0.0,0.95791,4e-05,4.99652]
[1777993622000,42.38,81439.71,0.0,0.95791,4e-05,4.99652]
[1777993622078,42.38,81439.71,0.0,0.95791,4e-05,4.99652]
[1777993622332,42.38,81439.71,0.0,0.95791,4e-05,4.99652]
[1777993622395,42.39,81446.08,0.0,0.95813,4e-05,4.97583]
[1777993623949,42.39,81461.55,0.0,0.95871,4e-05,4.92076]
[1777993624877,42.39,81449.28,0.0,0.95825,4e-05,4.96479]
[1777993625884,42.39,81443.31,0.0,0.95802,4e-05,4.98651]
[1777993627091,42.39,81443.31,0.0,0.95802,4e-05,4.98651]
[1777993627181,42.39,81443.93,0.0,0.95804,4e-05,4.98471]
[1777993628428,42.39,81443.93,0.0,0.95804,4e-05,4.98471]
[1777993628772,42.4,81448.32,0.0,0.9582,4e-05,4.96916]
[1777993629279,42.4,81448.32,0.0,0.9582,4e-05,4.96916]
[1777993629332,42.4,81454.36,0.0,0.95841,4e-05,4.94976]
[1777993629913,42.4,81457.47,0.0,0.95852,4e-05,4.93865]
[1777993631927,42.4,81457.63,0.0,0.95852,4e-05,4.93861]
[1777993634491,42.4,81458.0,0.0,0.95853,4e-05,4.93756]
[1777993634768,42.4,81458.0,0.0,0.95853,4e-05,4.93756]
[1777993634500,42.4,81464.33,0.0,0.95877,4e-05,4.91507]
[1777993635045,42.4,81464.33,0.0,0.95877,4e-05,4.91507]
[1777993635164,42.4,81464.33,0.0,0.95877,4e-05,4.91507]
[1777993635263,42.4,81483.86,0.0,0.95949,4e-05,4.84626]
[1777993635957,42.4,81475.07,0.0,0.95917,4e-05,4.87729]
[1777993636964,42.4,81473.17,0.0,0.9591,4e-05,4.88396]
[1777993638483,42.4,81473.17,0.0,0.9591,4e-05,4.88396]
[1777993638556,42.4,81472.69,0.0,0.95908,4e-05,4.88543]
[1777993639310,42.4,81472.69,0.0,0.95908,4e-05,4.88543]
[1777993639330,42.4,81472.69,0.0,0.95908,4e-05,4.88543]
[1777993639354,42.4,81472.69,0.0,0.95908,4e-05,4.88543]
[1777993639448,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993639909,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640072,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640085,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640329,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640361,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640367,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640492,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640595,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640687,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640789,42.4,81475.06,0.0,0.95917,4e-05,4.87692]
[1777993640784,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993640834,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993640971,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993640981,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993641082,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993641378,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993641493,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993641594,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993641696,42.4,81484.58,0.0,0.95953,4e-05,4.84321]
[1777993641786,42.4,81485.67,0.0,0.95957,4e-05,4.83932]
[1777993641834,42.4,81485.67,0.0,0.95957,4e-05,4.83932]
[1777993641853,42.4,81485.67,0.0,0.95957,4e-05,4.83932]
[1777993642085,42.4,81485.67,0.0,0.95957,4e-05,4.83932]
[1777993642340,42.4,81485.67,0.0,0.95957,4e-05,4.83932]
[1777993642498,42.4,81485.67,0.0,0.95957,4e-05,4.83932]
[1777993642605,42.4,81485.67,0.0,0.95957,4e-05,4.83932]
[1777993642638,42.4,81485.67,0.0,0.95957,4e-05,4.83932]
[1777993642658,42.4,81488.99,0.0,0.95969,4e-05,4.8276]
[1777993643955,42.4,81488.91,0.0,0.95969,4e-05,4.82788]
[1777993644069,42.4,81488.91,0.0,0.95969,4e-05,4.82788]
[1777993644096,42.4,81488.91,0.0,0.95969,4e-05,4.82788]
[1777993644118,42.4,81488.91,0.0,0.95969,4e-05,4.82788]
[1777993644184,42.4,81488.21,0.0,0.95966,4e-05,4.83028]
[1777993644827,42.4,81488.21,0.0,0.95966,4e-05,4.83028]
[1777993644920,42.4,81488.21,0.0,0.95966,4e-05,4.83028]
[1777993644976,42.4,81488.21,0.0,0.95966,4e-05,4.83028]
[1777993645060,42.4,81488.21,0.0,0.95966,4e-05,4.83028]
[1777993645089,42.4,81488.21,0.0,0.95966,4e-05,4.83028]
[1777993645129,42.4,81488.21,0.0,0.95966,4e-05,4.83028]
[1777993645230,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646034,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646076,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646121,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646130,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646223,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646321,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646344,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646485,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646644,42.4,81486.73,0.0,0.95961,4e-05,4.83545]
[1777993646728,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993646833,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647017,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647047,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647089,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647371,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647377,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647413,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647549,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647596,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647629,42.4,81486.68,0.0,0.95961,4e-05,4.83558]
[1777993647686,42.4,81480.76,0.0,0.95939,4e-05,4.85639]
[1777993647843,42.4,81480.76,0.0,0.95939,4e-05,4.85639]
[1777993648200,42.4,81480.76,0.0,0.95939,4e-05,4.85639]
[1777993648334,42.4,81480.76,0.0,0.95939,4e-05,4.85639]
[1777993648342,42.4,81480.76,0.0,0.95939,4e-05,4.85639]
[1777993648384,42.4,81480.76,0.0,0.95939,4e-05,4.85639]
[1777993648581,42.4,81480.76,0.0,0.95939,4e-05,4.85639]
[1777993648596,42.4,81474.77,0.0,0.95917,4e-05,4.87747]
[1777993649386,42.4,81474.77,0.0,0.95917,4e-05,4.87747]
[1777993649465,42.4,81474.77,0.0,0.95917,4e-05,4.87747]
[1777993649552,42.4,81474.77,0.0,0.95917,4e-05,4.87747]
[1777993649587,42.4,81474.77,0.0,0.95917,4e-05,4.87747]
[1777993649688,42.4,81474.77,0.0,0.95917,4e-05,4.87747]
[1777993649764,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650080,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650218,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650266,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650331,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650591,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650657,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650759,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650822,42.4,81467.8,0.0,0.95891,4e-05,4.90206]
[1777993650830,42.4,81467.22,0.0,0.95889,4e-05,4.90396]
[1777993651734,42.4,81467.22,0.0,0.95889,4e-05,4.90396]
[1777993651846,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993651863,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993652090,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993652190,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993652353,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993652417,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993652518,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993652534,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993652596,42.4,81467.55,0.0,0.95893,4e-05,4.89866]
[1777993652891,42.4,81467.19,0.0,0.95892,4e-05,4.89979]
[1777993653110,42.4,81467.19,0.0,0.95892,4e-05,4.89979]
[1777993653510,42.4,81467.19,0.0,0.95892,4e-05,4.89979]
[1777993653633,42.4,81467.19,0.0,0.95892,4e-05,4.89979]
[1777993653676,42.4,81467.19,0.0,0.95892,4e-05,4.89979]
[1777993653701,42.4,81467.19,0.0,0.95892,4e-05,4.89979]
[1777993653858,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654147,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654448,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654509,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654594,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654637,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654689,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654774,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654786,42.4,81467.22,0.0,0.95892,4e-05,4.89953]
[1777993654826,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993654849,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993654972,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655225,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655337,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655349,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655517,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655589,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655621,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655651,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655773,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655805,42.4,81462.5,0.0,0.95875,4e-05,4.91615]
[1777993655685,42.4,81457.21,0.0,0.95855,4e-05,4.93482]
[1777993655854,42.4,81457.21,0.0,0.95855,4e-05,4.93482]
[1777993656597,42.4,81457.21,0.0,0.95855,4e-05,4.93482]
[1777993656706,42.4,81457.21,0.0,0.95855,4e-05,4.93482]
[1777993656726,42.4,81457.21,0.0,0.95855,4e-05,4.93482]
[1777993656815,42.4,81457.21,0.0,0.95855,4e-05,4.93482]
[1777993656813,42.4,81449.83,0.0,0.95828,4e-05,4.96098]
[1777993656839,42.4,81449.83,0.0,0.95828,4e-05,4.96098]
[1777993656983,42.4,81449.83,0.0,0.95828,4e-05,4.96098]
[1777993657100,42.4,81449.83,0.0,0.95828,4e-05,4.96098]
[1777993657339,42.4,81449.83,0.0,0.95828,4e-05,4.96098]
[1777993657552,42.4,81449.83,0.0,0.95828,4e-05,4.96098]
[1777993657611,42.4,81449.83,0.0,0.95828,4e-05,4.96098]
[1777993657813,42.4,81449.83,0.0,0.95828,4e-05,4.96098]
[1777993657711,42.4,81445.16,0.0,0.9581,4e-05,4.97746]
[1777993657869,42.4,81445.16,0.0,0.9581,4e-05,4.97746]
[1777993657965,42.4,81445.16,0.0,0.9581,4e-05,4.97746]
[1777993657988,42.4,81445.16,0.0,0.9581,4e-05,4.97746]
[1777993658082,42.4,81445.16,0.0,0.9581,4e-05,4.97746]
[1777993658092,42.4,81445.16,0.0,0.9581,4e-05,4.97746]
[1777993658158,42.4,81445.16,0.0,0.9581,4e-05,4.97746]
[1777993658258,42.4,81451.48,0.0,0.95834,4e-05,4.95453]
[1777993660569,42.4,81454.35,0.0,0.95845,4e-05,4.94403]
[1777993660633,42.4,81454.35,0.0,0.95845,4e-05,4.94403]
[1777993660831,42.4,81454.35,0.0,0.95845,4e-05,4.94403]
[1777993660856,42.4,81453.74,0.0,0.95843,4e-05,4.94598]
[1777993660888,42.4,81453.74,0.0,0.95843,4e-05,4.94598]
[1777993661596,42.4,81453.74,0.0,0.95843,4e-05,4.94598]
[1777993661712,42.4,81453.74,0.0,0.95843,4e-05,4.94598]
[1777993661764,42.4,81453.74,0.0,0.95843,4e-05,4.94598]
[1777993661832,42.4,81453.74,0.0,0.95843,4e-05,4.94598]
[1777993661969,42.39,81451.92,0.0,0.95837,4e-05,4.95226]
[1777993662069,42.39,81451.92,0.0,0.95837,4e-05,4.95226]
[1777993662190,42.39,81451.92,0.0,0.95837,4e-05,4.95226]
[1777993662201,42.39,81451.92,0.0,0.95837,4e-05,4.95226]
[1777993662232,42.39,81451.92,0.0,0.95837,4e-05,4.95226]
[1777993662320,42.39,81451.92,0.0,0.95837,4e-05,4.95226]
[1777993662328,42.39,81451.92,0.0,0.95837,4e-05,4.95226]
[1777993662831,42.39,81451.92,0.0,0.95837,4e-05,4.95226]
[1777993662415,42.39,81452.6,0.0,0.9584,4e-05,4.94959]
[1777993662959,42.39,81452.6,0.0,0.9584,4e-05,4.94959]
[1777993662965,42.39,81452.6,0.0,0.9584,4e-05,4.94959]
[1777993664559,42.39,81452.6,0.0,0.9584,4e-05,4.94959]
[1777993664587,42.39,81452.6,0.0,0.9584,4e-05,4.94959]
[1777993664693,42.39,81452.6,0.0,0.9584,4e-05,4.94959]
[1777993664714,42.39,81452.6,0.0,0.9584,4e-05,4.94959]
[1777993665192,42.39,81452.59,0.0,0.9584,4e-05,4.94915]
[1777993665349,42.39,81452.59,0.0,0.9584,4e-05,4.94915]
[1777993665355,42.39,81452.59,0.0,0.9584,4e-05,4.94915]
[1777993665569,42.39,81452.59,0.0,0.9584,4e-05,4.94915]
[1777993665595,42.39,81452.59,0.0,0.9584,4e-05,4.94915]
[1777993665702,42.39,81452.59,0.0,0.9584,4e-05,4.94915]
[1777993665729,42.39,81452.59,0.0,0.9584,4e-05,4.94915]
[1777993665832,42.39,81452.59,0.0,0.9584,4e-05,4.94915]
[1777993665753,42.39,81458.09,0.0,0.95861,4e-05,4.92928]
[1777993666077,42.39,81458.09,0.0,0.95861,4e-05,4.92928]
[1777993667137,42.39,81459.35,0.0,0.95866,4e-05,4.92459]
[1777993667268,42.39,81459.35,0.0,0.95866,4e-05,4.92459]
[1777993667311,42.39,81459.35,0.0,0.95866,4e-05,4.92459]
[1777993667339,42.39,81459.35,0.0,0.95866,4e-05,4.92459]
[1777993667433,42.39,81457.93,0.0,0.95861,4e-05,4.92946]
[1777993668585,42.39,81457.93,0.0,0.95861,4e-05,4.92946]
[1777993668720,42.39,81457.93,0.0,0.95861,4e-05,4.92946]
[1777993668820,42.39,81457.93,0.0,0.95861,4e-05,4.92946]
[1777993668788,42.39,81451.12,0.0,0.95835,4e-05,4.95358]
[1777993668952,42.39,81451.12,0.0,0.95835,4e-05,4.95358]
[1777993668983,42.39,81451.12,0.0,0.95835,4e-05,4.95358]
[1777993669077,42.39,81451.12,0.0,0.95835,4e-05,4.95358]
[1777993669155,42.39,81451.12,0.0,0.95835,4e-05,4.95358]
[1777993669279,42.39,81451.12,0.0,0.95835,4e-05,4.95358]
[1777993669331,42.39,81451.12,0.0,0.95835,4e-05,4.95358]
[1777993669348,42.39,81451.12,0.0,0.95835,4e-05,4.95358]
[1777993669372,42.39,81445.96,0.0,0.95816,4e-05,4.97182]
[1777993669864,42.39,81445.96,0.0,0.95816,4e-05,4.97182]
[1777993669975,42.39,81445.96,0.0,0.95816,4e-05,4.97182]
[1777993669992,42.39,81445.96,0.0,0.95816,4e-05,4.97182]
[1777993670090,42.39,81445.96,0.0,0.95816,4e-05,4.97182]
[1777993670822,42.39,81445.96,0.0,0.95816,4e-05,4.97182]
[1777993670207,42.39,81445.72,0.0,0.95815,4e-05,4.97241]
[1777993672286,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672315,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672363,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672405,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672538,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672551,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672591,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672683,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672738,42.39,81445.78,0.0,0.95816,4e-05,4.97192]
[1777993672740,42.39,81445.83,0.0,0.95816,4e-05,4.97147]
[1777993673286,42.39,81445.83,0.0,0.95816,4e-05,4.97147]
[1777993673293,42.39,81441.13,0.0,0.95799,4e-05,4.98808]
[1777993674650,42.39,81441.13,0.0,0.95799,4e-05,4.98808]
[1777993674671,42.39,81438.77,0.0,0.9579,4e-05,4.99627]
[1777993675840,42.39,81438.77,0.0,0.9579,4e-05,4.99627]
[1777993675243,42.39,81426.13,0.0,0.95742,4e-05,5.04189]
[1777993675904,42.39,81426.13,0.0,0.95742,4e-05,5.04189]
[1777993676354,42.39,81426.13,0.0,0.95742,4e-05,5.04189]
[1777993676543,42.39,81426.13,0.0,0.95742,4e-05,5.04189]
[1777993676698,42.39,81426.13,0.0,0.95742,4e-05,5.04189]
[1777993676764,42.39,81426.13,0.0,0.95742,4e-05,5.04189]
[1777993676750,42.39,81418.8,0.0,0.95713,4e-05,5.06897]
[1777993677369,42.39,81418.8,0.0,0.95713,4e-05,5.06897]
[1777993677624,42.39,81418.8,0.0,0.95713,4e-05,5.06897]
[1777993677741,42.39,81418.8,0.0,0.95713,4e-05,5.06897]
[1777993677838,42.39,81416.64,0.0,0.95705,4e-05,5.07639]
[1777993677946,42.39,81416.64,0.0,0.95705,4e-05,5.07639]
[1777993678665,42.39,81416.64,0.0,0.95705,4e-05,5.07639]
[1777993678707,42.39,81416.64,0.0,0.95705,4e-05,5.07639]
[1777993678734,42.39,81416.64,0.0,0.95705,4e-05,5.07639]
[1777993678774,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993678992,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993679080,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993679187,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993679330,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993679416,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993679502,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993679577,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993679829,42.38,81415.22,0.0,0.957,4e-05,5.08112]
[1777993679625,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993679947,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993679997,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993680075,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993680333,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993680351,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993680528,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993680593,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993680843,42.38,81413.62,0.0,0.95694,4e-05,5.08649]
[1777993680629,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993680865,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993680933,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681084,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681141,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681200,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681327,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681585,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681620,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681677,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681762,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681833,42.38,81413.52,0.0,0.95694,4e-05,5.0864]
[1777993681793,42.38,81407.14,0.0,0.95669,4e-05,5.10982]
[1777993682956,42.38,81406.27,0.0,0.95667,4e-05,5.11251]
[1777993683028,42.38,81406.27,0.0,0.95667,4e-05,5.11251]
[1777993683095,42.38,81406.27,0.0,0.95667,4e-05,5.11251]
[1777993683378,42.38,81406.27,0.0,0.95667,4e-05,5.11251]
[1777993683444,42.38,81406.27,0.0,0.95667,4e-05,5.11251]
[1777993683532,42.38,81405.17,0.0,0.95662,4e-05,5.11663]
[1777993684848,42.38,81405.17,0.0,0.95662,4e-05,5.11663]
[1777993684305,42.38,81401.19,0.0,0.95646,4e-05,5.13129]
[1777993685314,42.38,81399.14,0.0,0.95638,4e-05,5.13888]
[1777993690348,42.38,81396.77,0.0,0.95629,4e-05,5.1473]
[1777993695383,42.37,81399.16,0.0,0.95642,4e-05,5.13584]
[1777993697397,42.37,81406.39,0.0,0.95671,4e-05,5.10836]
[1777993698673,42.37,81409.96,0.0,0.95685,4e-05,5.09485]
[1777993699411,42.37,81411.5,0.0,0.95692,4e-05,5.08878]
[1777993703439,42.36,81410.38,0.0,0.95689,4e-05,5.09107]
[1777993705453,42.36,81412.75,0.0,0.95699,4e-05,5.08152]
[1777993706460,42.36,81413.82,0.0,0.95704,4e-05,5.07718]
[1777993709026,42.36,81413.72,0.0,0.95705,4e-05,5.07666]
[1777993709480,42.35,81418.37,0.0,0.95723,4e-05,5.05932]
[1777993710488,42.35,81419.87,0.0,0.95729,4e-05,5.05345]
[1777993712502,42.35,81421.01,0.0,0.95738,4e-05,5.04449]
[1777993713508,42.35,81419.42,0.0,0.95732,4e-05,5.04986]
[1777993718183,42.35,81419.56,0.0,0.95734,4e-05,5.04777]
[1777993720559,42.34,81421.16,0.0,0.95742,4e-05,5.04078]
[1777993722572,42.34,81417.0,0.0,0.95726,4e-05,5.0551]
[1777993723580,42.34,81421.33,0.0,0.95743,4e-05,5.03899]
[1777993723985,42.34,81421.33,0.0,0.95743,4e-05,5.03899]
[1777993724090,42.34,81421.33,0.0,0.95743,4e-05,5.03899]
[1777993730629,42.33,81421.73,0.0,0.95747,4e-05,5.0354]
[1777993731635,42.33,81425.49,0.0,0.95762,4e-05,5.02142]
[1777993734657,42.33,81432.61,0.0,0.9579,4e-05,4.99469]
[1777993735663,42.33,81433.56,0.0,0.95794,4e-05,4.99097]
[1777993736671,42.33,81434.58,0.0,0.95798,4e-05,4.98701]
[1777993737678,42.33,81429.48,0.0,0.95779,4e-05,5.0051]
[1777993742713,42.32,81431.24,0.0,0.95788,4e-05,4.99716]
[1777993743720,42.32,81438.38,0.0,0.95815,4e-05,4.97116]
[1777993745733,42.32,81434.72,0.0,0.95802,4e-05,4.9838]
[1777993750769,42.32,81435.52,0.0,0.95806,4e-05,4.97952]
[1777993755805,42.31,81436.35,0.0,0.95811,4e-05,4.97517]
[1777993757819,42.31,81440.0,0.0,0.95825,4e-05,4.96152]
[1777993758826,42.31,81441.59,0.0,0.95832,4e-05,4.95557]
[1777993759833,42.31,81439.85,0.0,0.95825,4e-05,4.96158]
[1777993762854,42.31,81441.52,0.0,0.95832,4e-05,4.95487]
[1777993763861,42.31,81442.93,0.0,0.95838,4e-05,4.94958]
[1777993764867,42.3,81444.16,0.0,0.95843,4e-05,4.94495]
[1777993769903,42.3,81443.28,0.0,0.95841,4e-05,4.94703]
[1777993770910,42.3,81440.0,0.0,0.95828,4e-05,4.95856]
[1777993771916,42.3,81437.75,0.0,0.95823,4e-05,4.96241]
[1777993776952,42.3,81438.56,0.0,0.95828,4e-05,4.95827]
[1777993779973,42.29,81434.17,0.0,0.95812,4e-05,4.97333]
[1777993780980,42.29,81432.52,0.0,0.95806,4e-05,4.97901]
[1777993782994,42.29,81430.85,0.0,0.958,4e-05,4.98448]
[1777993785007,42.29,81432.51,0.0,0.95807,4e-05,4.97796]
[1777993790043,42.29,81431.98,0.0,0.95806,4e-05,4.97854]
[1777993793063,42.28,81434.43,0.0,0.95816,4e-05,4.96894]
[1777993795081,42.28,81427.41,0.0,0.9579,4e-05,4.9937]
[1777993796333,42.28,81427.41,0.0,0.9579,4e-05,4.9937]
[1777993796386,42.28,81427.41,0.0,0.9579,4e-05,4.9937]
[1777993796451,42.28,81420.14,0.0,0.95763,4e-05,5.01942]
[1777993797094,42.28,81418.2,0.0,0.95755,4e-05,5.02644]
[1777993798638,42.28,81418.2,0.0,0.95755,4e-05,5.02644]
[1777993798745,42.28,81416.37,0.0,0.95749,4e-05,5.03238]
[1777993799109,42.28,81403.55,0.0,0.95699,4e-05,5.07901]
[1777993800116,42.28,81396.94,0.0,0.95674,4e-05,5.1028]
[1777993801123,42.28,81394.82,0.0,0.95666,4e-05,5.11012]
[1777993802130,42.28,81403.6,0.0,0.95701,4e-05,5.07754]
[1777993803207,42.28,81403.6,0.0,0.95701,4e-05,5.07754]
[1777993803286,42.27,81406.47,0.0,0.95713,4e-05,5.06615]
[1777993804144,42.27,81407.69,0.0,0.95718,4e-05,5.06171]
[1777993805150,42.27,81406.45,0.0,0.95713,4e-05,5.06581]
[1777993807166,42.27,81402.86,0.0,0.957,4e-05,5.07806]
[1777993808173,42.27,81396.9,0.0,0.95677,4e-05,5.09942]
[1777993809185,42.27,81391.22,0.0,0.95656,4e-05,5.11979]
[1777993810964,42.26,81388.58,0.0,0.95646,4e-05,5.12849]
[1777993811150,42.26,81388.58,0.0,0.95646,4e-05,5.12849]
[1777993811198,42.26,81382.22,0.0,0.95621,4e-05,5.15189]
[1777993812206,42.26,81385.22,0.0,0.95634,4e-05,5.14031]
[1777993814386,42.26,81385.99,0.0,0.95637,4e-05,5.13691]
[1777993815466,42.26,81385.84,0.0,0.95638,4e-05,5.13637]
[1777993821270,42.25,81386.92,0.0,0.95646,4e-05,5.12864]
[1777993825879,42.24,81388.04,0.0,0.95652,4e-05,5.12293]
[1777993825893,42.24,81397.8,0.0,0.95691,4e-05,5.08665]
[1777993826305,42.24,81403.17,0.0,0.95712,4e-05,5.06659]
[1777993827312,42.24,81405.03,0.0,0.9572,4e-05,5.05939]
[1777993828319,42.24,81407.06,0.0,0.95728,4e-05,5.05159]
[1777993829326,42.24,81409.61,0.0,0.95739,4e-05,5.04191]
[1777993831615,42.24,81409.01,0.0,0.95737,4e-05,5.04371]
[1777993832110,42.24,81408.11,0.0,0.95736,4e-05,5.04306]
[1777993832330,42.24,81408.11,0.0,0.95736,4e-05,5.04306]
[1777993832532,42.24,81415.49,0.0,0.95765,4e-05,5.01615]
[1777993833354,42.24,81418.51,0.0,0.95776,4e-05,5.00513]
[1777993835368,42.23,81425.53,0.0,0.95803,4e-05,4.97965]
[1777993837382,42.23,81428.12,0.0,0.95813,4e-05,4.97029]
[1777993838389,42.23,81430.27,0.0,0.95822,4e-05,4.9623]
[1777993842417,42.23,81432.35,0.0,0.9583,4e-05,4.95464]
[1777993847452,42.23,81431.61,0.0,0.95827,4e-05,4.95742]
[1777993850473,42.23,81434.13,0.0,0.95836,4e-05,4.94843]
[1777993852610,42.23,81424.7,0.0,0.958,4e-05,4.98266]
[1777993853493,42.24,81426.24,0.0,0.95806,4e-05,4.97732]
[1777993854501,42.23,81432.84,0.0,0.95831,4e-05,4.95331]
[1777993855965,42.23,81432.84,0.0,0.95831,4e-05,4.95331]
[1777993861551,42.23,81435.06,0.0,0.9584,4e-05,4.94525]
[1777993863735,42.23,81434.29,0.0,0.95837,4e-05,4.9478]
[1777993864331,42.23,81433.3,0.0,0.95834,4e-05,4.95114]
[1777993864572,42.23,81421.67,0.0,0.95789,4e-05,4.99329]
[1777993865579,42.23,81422.52,0.0,0.95792,4e-05,4.99041]
[1777993867593,42.24,81421.18,0.0,0.95787,4e-05,4.99563]
[1777993868158,42.24,81421.18,0.0,0.95787,4e-05,4.99563]
[1777993868600,42.24,81424.75,0.0,0.958,4e-05,4.98292]
[1777993869608,42.24,81426.34,0.0,0.95806,4e-05,4.9774]
[1777993871622,42.24,81428.3,0.0,0.95813,4e-05,4.97077]
[1777993872977,42.24,81429.9,0.0,0.95819,4e-05,4.96524]
[1777993873636,42.24,81434.02,0.0,0.95834,4e-05,4.95043]
[1777993874668,42.24,81443.87,0.0,0.95872,4e-05,4.91492]
[1777993875655,42.24,81446.4,0.0,0.95882,4e-05,4.90572]
[1777993879683,42.24,81447.58,0.0,0.95887,4e-05,4.9009]
[1777993880091,42.24,81447.58,0.0,0.95887,4e-05,4.9009]
[1777993880327,42.24,81447.58,0.0,0.95887,4e-05,4.9009]
[1777993880575,42.24,81447.58,0.0,0.95887,4e-05,4.9009]
[1777993880690,42.24,81448.83,0.0,0.95891,4e-05,4.89629]
[1777993881697,42.23,81449.88,0.0,0.95896,4e-05,4.89241]
[1777993882704,42.23,81451.01,0.0,0.959,4e-05,4.88824]
[1777993884717,42.23,81447.81,0.0,0.95888,4e-05,4.89938]
[1777993885725,42.23,81443.65,0.0,0.95872,4e-05,4.91433]
[1777993886732,42.23,81445.49,0.0,0.95879,4e-05,4.90783]
[1777993887739,42.23,81446.65,0.0,0.95884,4e-05,4.90352]
[1777993889753,42.23,81444.34,0.0,0.95875,4e-05,4.91144]
[1777993891769,42.23,81446.1,0.0,0.95886,4e-05,4.90083]
[1777993894790,42.23,81447.52,0.0,0.95891,4e-05,4.89579]
[1777993896807,42.23,81451.47,0.0,0.95905,4e-05,4.88191]
[1777993897814,42.23,81454.4,0.0,0.95917,4e-05,4.87136]
[1777993899029,42.23,81456.96,0.0,0.95926,4e-05,4.86215]
[1777993899828,42.23,81462.47,0.0,0.95947,4e-05,4.84253]
[1777993901842,42.23,81465.63,0.0,0.95959,4e-05,4.83122]
[1777993902911,42.23,81481.11,0.0,0.96016,4e-05,4.77674]
[1777993903601,42.23,81481.11,0.0,0.96016,4e-05,4.77674]
[1777993903856,42.23,81484.44,0.0,0.96028,4e-05,4.76506]
[1777993904739,42.23,81484.44,0.0,0.96028,4e-05,4.76506]
[1777993904863,42.23,81486.36,0.0,0.96035,4e-05,4.75841]
[1777993905549,42.23,81486.36,0.0,0.96035,4e-05,4.75841]
[1777993905877,42.23,81493.86,0.0,0.96062,4e-05,4.73223]
[1777993906884,42.23,81497.17,0.0,0.96074,4e-05,4.72089]
[1777993907113,42.23,81497.17,0.0,0.96074,4e-05,4.72089]
[1777993907330,42.23,81497.17,0.0,0.96074,4e-05,4.72089]
[1777993907591,42.23,81497.17,0.0,0.96074,4e-05,4.72089]
[1777993907891,42.23,81507.25,0.0,0.9611,4e-05,4.68605]
[1777993909050,42.23,81514.4,0.0,0.96135,4e-05,4.66155]
[1777993909226,42.23,81514.4,0.0,0.96135,4e-05,4.66155]
[1777993909347,42.23,81514.4,0.0,0.96135,4e-05,4.66155]
[1777993909905,42.23,81512.39,0.0,0.96128,4e-05,4.66871]
[1777993910911,42.23,81515.78,0.0,0.9614,4e-05,4.65724]
[1777993911919,42.23,81518.03,0.0,0.96148,4e-05,4.64972]
[1777993912926,42.24,81519.4,0.0,0.96152,4e-05,4.64525]
[1777993913932,42.24,81523.58,0.0,0.96167,4e-05,4.63115]
[1777993915947,42.24,81524.83,0.0,0.96171,4e-05,4.62742]
[1777993916954,42.24,81526.13,0.0,0.96175,4e-05,4.62324]
[1777993917961,42.24,81534.26,0.0,0.96203,4e-05,4.59572]
[1777993918968,42.24,81537.69,0.0,0.96215,4e-05,4.58436]
[1777993919204,42.24,81537.69,0.0,0.96215,4e-05,4.58436]
[1777993919600,42.24,81537.69,0.0,0.96215,4e-05,4.58436]
[1777993919987,42.24,81545.99,0.0,0.96244,3e-05,4.55649]
[1777993920259,42.24,81545.99,0.0,0.96244,3e-05,4.55649]
[1777993920712,42.24,81545.99,0.0,0.96244,3e-05,4.55649]
[1777993921098,42.24,81545.99,0.0,0.96244,3e-05,4.55649]
[1777993920992,42.24,81558.05,0.0,0.96285,3e-05,4.5161]
[1777993921583,42.24,81558.05,0.0,0.96285,3e-05,4.5161]
[1777993921999,42.24,81557.06,0.0,0.96281,3e-05,4.51992]
[1777993922368,42.24,81557.06,0.0,0.96281,3e-05,4.51992]
[1777993923006,42.25,81563.77,0.0,0.96304,3e-05,4.49778]
[1777993924018,42.25,81569.0,0.0,0.96321,3e-05,4.48073]
[1777993925026,42.25,81567.78,0.0,0.96316,3e-05,4.48536]
[1777993926032,42.25,81573.41,0.0,0.96335,3e-05,4.46702]
[1777993927039,42.27,81576.59,0.0,0.9634,3e-05,4.46194]
[1777993928045,42.27,81572.05,0.0,0.96324,3e-05,4.4777]
[1777993930060,42.27,81574.44,0.0,0.96331,3e-05,4.47078]
[1777993931067,42.27,81576.35,0.0,0.96337,3e-05,4.46494]
[1777993932074,42.28,81577.6,0.0,0.96341,3e-05,4.46131]
[1777993933081,42.29,81580.5,0.0,0.96345,3e-05,4.4572]
[1777993934088,42.31,81582.43,0.0,0.96346,3e-05,4.45637]
[1777993934989,42.31,81582.43,0.0,0.96346,3e-05,4.45637]
[1777993935095,42.33,81578.9,0.0,0.96329,3e-05,4.47375]
[1777993935799,42.33,81578.9,0.0,0.96329,3e-05,4.47375]
[1777993936336,42.33,81578.9,0.0,0.96328,3e-05,4.47429]
[1777993936782,42.33,81578.9,0.0,0.96328,3e-05,4.47429]
[1777993936831,42.33,81578.9,0.0,0.96328,3e-05,4.47429]
[1777993936852,42.33,81585.85,0.0,0.96351,3e-05,4.45165]
[1777993937422,42.33,81585.85,0.0,0.96351,3e-05,4.45165]
[1777993937523,42.33,81596.84,0.0,0.96388,3e-05,4.41514]
[1777993938254,42.33,81596.84,0.0,0.96388,3e-05,4.41514]
[1777993938601,42.33,81596.84,0.0,0.96388,3e-05,4.41514]
[1777993938702,42.33,81600.62,0.0,0.964,3e-05,4.4039]
[1777993940678,42.33,81600.86,0.0,0.96401,3e-05,4.40311]
[1777993940972,42.34,81599.42,0.0,0.96394,3e-05,4.40916]
[1777993941339,42.34,81599.42,0.0,0.96394,3e-05,4.40916]
[1777993941413,42.34,81597.19,0.0,0.96387,3e-05,4.41655]
[1777993942675,42.34,81597.19,0.0,0.96387,3e-05,4.41655]
[1777993942749,42.34,81595.83,0.0,0.96381,3e-05,4.4223]
[1777993943427,42.34,81591.97,0.0,0.96368,3e-05,4.43511]
[1777993945201,42.34,81595.2,0.0,0.96378,3e-05,4.42556]
[1777993946208,42.35,81598.43,0.0,0.96388,3e-05,4.41546]
[1777993949383,42.35,81598.53,0.0,0.96387,3e-05,4.41638]
[1777993950237,42.35,81600.93,0.0,0.96394,3e-05,4.40968]
[1777993952893,42.35,81601.54,0.0,0.96398,3e-05,4.40452]
[1777993953258,42.36,81609.47,0.0,0.96424,3e-05,4.37964]
[1777993954265,42.38,81616.29,0.0,0.9644,3e-05,4.36396]
[1777993955272,42.4,81619.01,0.0,0.96442,3e-05,4.36206]
[1777993956283,42.42,81627.15,0.0,0.96461,3e-05,4.34246]
[1777993957289,42.44,81633.0,0.0,0.96473,3e-05,4.33073]
[1777993959303,42.49,81625.98,0.0,0.96435,3e-05,4.36859]
[1777993960310,42.49,81622.77,0.0,0.96424,3e-05,4.37981]
[1777993961350,42.49,81622.77,0.0,0.96424,3e-05,4.37981]
[1777993961758,42.49,81622.77,0.0,0.96424,3e-05,4.37981]
[1777993961803,42.5,81625.47,0.0,0.96432,3e-05,4.37233]
[1777993962577,42.5,81625.47,0.0,0.96432,3e-05,4.37233]
[1777993962890,42.5,81625.47,0.0,0.96432,3e-05,4.37233]
[1777993962920,42.5,81627.91,0.0,0.96439,3e-05,4.36504]
[1777993963655,42.5,81627.91,0.0,0.96439,3e-05,4.36504]
[1777993963747,42.5,81631.19,0.0,0.96449,3e-05,4.35504]
[1777993964699,42.5,81631.19,0.0,0.96449,3e-05,4.35504]
[1777993964714,42.5,81631.19,0.0,0.96449,3e-05,4.35504]
[1777993964827,42.5,81631.19,0.0,0.96449,3e-05,4.35504]
[1777993964922,42.5,81631.19,0.0,0.96449,3e-05,4.35504]
[1777993965017,42.52,81639.16,0.0,0.96468,3e-05,4.33667]
[1777993965863,42.55,81647.3,0.0,0.96487,3e-05,4.31813]
[1777993967134,42.55,81647.3,0.0,0.96487,3e-05,4.31813]
[1777993966839,42.55,81655.18,0.0,0.96512,3e-05,4.29261]
[1777993967205,42.55,81655.18,0.0,0.96512,3e-05,4.29261]
[1777993967446,42.55,81655.18,0.0,0.96512,3e-05,4.29261]
[1777993967507,42.57,81658.58,0.0,0.96516,3e-05,4.28958]
[1777993970311,42.62,81657.85,0.0,0.96497,3e-05,4.30806]
[1777993970395,42.65,81653.14,0.0,0.96474,3e-05,4.33117]
[1777993971450,42.65,81653.14,0.0,0.96474,3e-05,4.33117]
[1777993971597,42.65,81653.14,0.0,0.96474,3e-05,4.33117]
[1777993971604,42.65,81653.14,0.0,0.96474,3e-05,4.33117]
[1777993971832,42.65,81653.14,0.0,0.96474,3e-05,4.33117]
[1777993972171,42.65,81653.14,0.0,0.96474,3e-05,4.33117]
[1777993971854,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993972230,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993972316,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993972328,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993972471,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993972617,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993972833,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993972896,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993972987,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993973082,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993973129,42.65,81648.41,0.0,0.96457,3e-05,4.34805]
[1777993973088,42.67,81634.19,0.0,0.96403,3e-05,4.40162]
[1777993973241,42.67,81634.19,0.0,0.96403,3e-05,4.40162]
[1777993973329,42.67,81634.19,0.0,0.96403,3e-05,4.40162]
[1777993973437,42.67,81634.19,0.0,0.96403,3e-05,4.40162]
[1777993973534,42.67,81634.19,0.0,0.96403,3e-05,4.40162]
[1777993973582,42.67,81634.19,0.0,0.96403,3e-05,4.40162]
[1777993973617,42.67,81632.38,0.0,0.96396,3e-05,4.40818]
[1777993974755,42.67,81632.38,0.0,0.96396,3e-05,4.40818]
[1777993974840,42.67,81632.38,0.0,0.96396,3e-05,4.40818]
[1777993974851,42.67,81632.38,0.0,0.96396,3e-05,4.40818]
[1777993975057,42.67,81632.38,0.0,0.96396,3e-05,4.40818]
[1777993975094,42.67,81632.38,0.0,0.96396,3e-05,4.40818]
[1777993975169,42.67,81632.38,0.0,0.96396,3e-05,4.40818]
[1777993975159,42.68,81633.15,0.0,0.96398,3e-05,4.40627]
[1777993975342,42.68,81633.15,0.0,0.96398,3e-05,4.40627]
[1777993975500,42.68,81633.15,0.0,0.96398,3e-05,4.40627]
[1777993975570,42.68,81633.15,0.0,0.96398,3e-05,4.40627]
[1777993975590,42.68,81633.15,0.0,0.96398,3e-05,4.40627]
[1777993975706,42.68,81633.15,0.0,0.96398,3e-05,4.40627]
[1777993976077,42.68,81633.15,0.0,0.96398,3e-05,4.40627]
[1777993976126,42.68,81642.01,0.0,0.96427,3e-05,4.37789]
[1777993976200,42.68,81642.01,0.0,0.96427,3e-05,4.37789]
[1777993976276,42.68,81642.01,0.0,0.96427,3e-05,4.37789]
[1777993976337,42.68,81642.01,0.0,0.96427,3e-05,4.37789]
[1777993976598,42.68,81642.01,0.0,0.96427,3e-05,4.37789]
[1777993976643,42.68,81642.01,0.0,0.96427,3e-05,4.37789]
[1777993977094,42.68,81642.01,0.0,0.96427,3e-05,4.37789]
[1777993977144,42.68,81642.01,0.0,0.96427,3e-05,4.37789]
[1777993977178,42.68,81646.27,0.0,0.9644,3e-05,4.36466]
[1777993977218,42.68,81646.27,0.0,0.9644,3e-05,4.36466]
[1777993977741,42.68,81646.27,0.0,0.9644,3e-05,4.36466]
[1777993977802,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993978223,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993978363,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993978537,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993978695,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993978744,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993978973,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993979051,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993979075,42.7,81627.97,0.0,0.96373,3e-05,4.43145]
[1777993979126,42.7,81619.28,0.0,0.96343,3e-05,4.46069]
[1777993981318,42.7,81621.39,0.0,0.9635,3e-05,4.45425]
[1777993981470,42.71,81618.02,0.0,0.96338,3e-05,4.46591]
[1777993985498,42.71,81608.03,0.0,0.96302,3e-05,4.50111]
[1777993986529,42.71,81594.58,0.0,0.96255,3e-05,4.54652]
[1777993987526,42.71,81585.45,0.0,0.96224,3e-05,4.57762]
[1777993988534,42.72,81581.57,0.0,0.9621,3e-05,4.59106]
[1777993989541,42.72,81582.29,0.0,0.96212,3e-05,4.58895]
[1777993991555,42.72,81586.34,0.0,0.96225,3e-05,4.5759]
[1777993992562,42.72,81591.15,0.0,0.96242,3e-05,4.56003]
[1777993993569,42.72,81593.38,0.0,0.96249,3e-05,4.55321]
[1777993998604,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777993999547,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777993999579,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777993999599,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777993999656,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777993999665,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777993999826,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777993999902,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777993999956,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777994000012,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777994000062,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777994000076,42.73,81595.76,0.0,0.96255,3e-05,4.54698]
[1777994000108,42.73,81596.12,0.0,0.96256,3e-05,4.54613]
[1777994001184,42.73,81596.12,0.0,0.96256,3e-05,4.54613]
[1777994001256,42.73,81595.95,0.0,0.96255,3e-05,4.54706]
[1777994001266,42.73,81595.95,0.0,0.96255,3e-05,4.54706]
[1777994001332,42.73,81595.95,0.0,0.96255,3e-05,4.54706]
[1777994001369,42.73,81595.95,0.0,0.96255,3e-05,4.54706]
[1777994001442,42.73,81595.95,0.0,0.96255,3e-05,4.54706]
[1777994001576,42.73,81595.95,0.0,0.96255,3e-05,4.54706]
[1777994001624,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002391,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002449,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002492,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002580,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002628,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002747,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002798,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002837,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002855,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994002902,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994003078,42.73,81590.85,0.0,0.96237,3e-05,4.56452]
[1777994003906,42.73,81589.25,0.0,0.96231,3e-05,4.57022]
[1777994004000,42.73,81589.25,0.0,0.96231,3e-05,4.57022]
[1777994004013,42.73,81589.25,0.0,0.96231,3e-05,4.57022]
[1777994004074,42.73,81589.25,0.0,0.96231,3e-05,4.57022]
[1777994004110,42.73,81589.25,0.0,0.96231,3e-05,4.57022]
[1777994004210,42.73,81589.25,0.0,0.96231,3e-05,4.57022]
[1777994004114,42.73,81589.3,0.0,0.96231,3e-05,4.57036]
[1777994004319,42.73,81589.3,0.0,0.96231,3e-05,4.57036]
[1777994004326,42.73,81589.3,0.0,0.96231,3e-05,4.57036]
[1777994004432,42.73,81589.3,0.0,0.96231,3e-05,4.57036]
[1777994004446,42.73,81589.3,0.0,0.96231,3e-05,4.57036]
[1777994004646,42.73,81589.48,0.0,0.96231,3e-05,4.57007]
[1777994005564,42.73,81589.48,0.0,0.96231,3e-05,4.57007]
[1777994005581,42.73,81589.48,0.0,0.96231,3e-05,4.57007]
[1777994005619,42.73,81589.48,0.0,0.96231,3e-05,4.57007]
[1777994005654,42.73,81582.53,0.0,0.96207,3e-05,4.59378]
[1777994006441,42.73,81582.53,0.0,0.96207,3e-05,4.59378]
[1777994006660,42.73,81570.77,0.0,0.96166,4e-05,4.63383]
[1777994007667,42.74,81570.6,0.0,0.96165,4e-05,4.63461]
[1777994009713,42.74,81570.47,0.0,0.96164,4e-05,4.63525]
[1777994009728,42.74,81572.55,0.0,0.96171,3e-05,4.62841]
[1777994010721,42.74,81572.55,0.0,0.96171,3e-05,4.62841]
[1777994010776,42.74,81572.55,0.0,0.96171,3e-05,4.62841]
[1777994010838,42.74,81572.55,0.0,0.96171,3e-05,4.62841]
[1777994011142,42.74,81572.55,0.0,0.96171,3e-05,4.62841]
[1777994011156,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994011222,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994011254,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994011350,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994011364,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994011731,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994011832,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994011856,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994012080,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994012147,42.74,81571.67,0.0,0.96171,3e-05,4.62774]
[1777994012165,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994012229,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994012296,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994012334,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994012471,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994012547,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994012581,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994012870,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994012899,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994013082,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994013112,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994013155,42.74,81563.16,0.0,0.96141,4e-05,4.65686]
[1777994013154,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994013255,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994013280,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994013337,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994013453,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994013557,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994013586,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994014145,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994014167,42.74,81556.74,0.0,0.96118,4e-05,4.67891]
[1777994014172,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014292,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014308,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014337,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014574,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014622,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014690,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014700,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014817,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014951,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994014974,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994015057,42.74,81552.07,0.0,0.96101,4e-05,4.695]
[1777994015834,42.74,81552.18,0.0,0.96102,4e-05,4.69472]
[1777994016081,42.74,81552.18,0.0,0.96102,4e-05,4.69472]
[1777994017482,42.74,81552.82,0.0,0.96104,4e-05,4.69274]
[1777994017585,42.74,81552.82,0.0,0.96104,4e-05,4.69274]
[1777994017641,42.74,81552.82,0.0,0.96104,4e-05,4.69274]
[1777994017654,42.74,81552.82,0.0,0.96104,4e-05,4.69274]
[1777994017844,42.74,81552.82,0.0,0.96104,4e-05,4.69274]
[1777994017913,42.74,81549.6,0.0,0.96092,4e-05,4.70387]
[1777994019506,42.74,81547.93,0.0,0.96086,4e-05,4.70969]
[1777994019578,42.74,81547.93,0.0,0.96086,4e-05,4.70969]
[1777994019582,42.74,81547.93,0.0,0.96086,4e-05,4.70969]
[1777994019828,42.74,81547.93,0.0,0.96086,4e-05,4.70969]
[1777994019855,42.74,81547.93,0.0,0.96086,4e-05,4.70969]
[1777994019939,42.74,81547.99,0.0,0.96086,4e-05,4.70957]
[1777994021681,42.74,81547.9,0.0,0.96086,4e-05,4.70996]
[1777994021802,42.74,81547.9,0.0,0.96086,4e-05,4.70996]
[1777994021831,42.74,81547.9,0.0,0.96086,4e-05,4.70996]
[1777994022011,42.74,81547.9,0.0,0.96086,4e-05,4.70996]
[1777994022112,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994022417,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994022519,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994022586,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994022741,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994022839,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994022857,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994023087,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994023157,42.74,81547.94,0.0,0.96086,4e-05,4.7099]
[1777994023186,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994023740,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994023781,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994023837,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994023877,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994023987,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994024041,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994024084,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994024200,42.74,81545.83,0.0,0.96078,4e-05,4.71723]
[1777994024089,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994024314,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994024330,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994024356,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994024364,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994024578,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994024825,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994024858,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994024937,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994025039,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994025213,42.74,81545.32,0.0,0.96076,4e-05,4.71906]
[1777994025140,42.74,81545.6,0.0,0.96077,4e-05,4.71817]
[1777994025572,42.74,81545.6,0.0,0.96077,4e-05,4.71817]
[1777994025678,42.74,81545.6,0.0,0.96077,4e-05,4.71817]
[1777994025800,42.74,81545.6,0.0,0.96077,4e-05,4.71817]
[1777994025967,42.74,81545.6,0.0,0.96077,4e-05,4.71817]
[1777994026028,42.74,81545.6,0.0,0.96077,4e-05,4.71817]
[1777994026129,42.74,81543.13,0.0,0.96069,4e-05,4.72673]
[1777994026840,42.74,81543.13,0.0,0.96069,4e-05,4.72673]
[1777994026922,42.74,81548.68,0.0,0.96088,4e-05,4.70773]
[1777994027813,42.74,81554.78,0.0,0.9611,4e-05,4.68694]
[1777994028586,42.74,81554.78,0.0,0.9611,4e-05,4.68694]
[1777994028832,42.74,81554.78,0.0,0.9611,4e-05,4.68694]
[1777994028837,42.74,81554.78,0.0,0.9611,4e-05,4.68694]
[1777994029091,42.74,81554.78,0.0,0.9611,4e-05,4.68694]
[1777994029097,42.74,81557.39,0.0,0.96119,4e-05,4.67815]
[1777994030370,42.74,81556.84,0.0,0.96117,4e-05,4.68017]
[1777994030518,42.74,81556.84,0.0,0.96117,4e-05,4.68017]
[1777994030835,42.74,81547.56,0.0,0.96084,4e-05,4.71208]
[1777994031841,42.74,81546.01,0.0,0.96078,4e-05,4.71749]
[1777994032871,42.74,81546.01,0.0,0.96078,4e-05,4.71749]
[1777994032940,42.74,81546.01,0.0,0.96078,4e-05,4.71749]
[1777994037930,42.74,81546.62,0.0,0.9608,4e-05,4.71582]
[1777994038166,42.74,81546.62,0.0,0.9608,4e-05,4.71582]
[1777994038187,42.74,81546.62,0.0,0.9608,4e-05,4.71582]
[1777994038892,42.75,81536.97,0.0,0.96045,4e-05,4.74919]
[1777994040906,42.75,81536.2,0.0,0.96042,4e-05,4.75191]
[1777994041913,42.75,81533.55,0.0,0.96033,4e-05,4.76109]
[1777994044933,42.75,81527.25,0.0,0.9601,4e-05,4.7829]
[1777994045941,42.75,81525.63,0.0,0.96004,4e-05,4.78847]
[1777994048961,42.75,81523.9,0.0,0.95998,4e-05,4.79433]
[1777994049969,42.74,81525.69,0.0,0.96005,4e-05,4.78806]
[1777994050976,42.74,81529.61,0.0,0.96019,4e-05,4.77443]
[1777994052990,42.74,81533.8,0.0,0.96034,4e-05,4.75988]
[1777994053996,42.74,81539.94,0.0,0.96056,4e-05,4.73869]
[1777994056015,42.74,81546.42,0.0,0.96079,4e-05,4.71647]
[1777994061050,42.75,81547.97,0.0,0.96084,4e-05,4.71149]
[1777994062056,42.75,81549.02,0.0,0.96088,4e-05,4.70797]
[1777994067105,42.75,81548.48,0.0,0.96086,4e-05,4.71016]
[1777994069106,42.75,81551.46,0.0,0.96096,4e-05,4.70021]
[1777994070113,42.75,81553.22,0.0,0.96102,4e-05,4.6943]
[1777994071120,42.75,81550.96,0.0,0.96097,4e-05,4.69826]
[1777994074141,42.75,81552.38,0.0,0.96102,4e-05,4.69375]
[1777994075148,42.75,81556.84,0.0,0.96117,4e-05,4.67864]
[1777994075874,42.75,81556.84,0.0,0.96117,4e-05,4.67864]
[1777994076017,42.75,81556.84,0.0,0.96117,4e-05,4.67864]
[1777994076079,42.75,81556.84,0.0,0.96117,4e-05,4.67864]
[1777994076155,42.75,81564.72,0.0,0.96145,4e-05,4.65194]
[1777994076801,42.75,81564.72,0.0,0.96145,4e-05,4.65194]
[1777994076912,42.75,81564.72,0.0,0.96145,4e-05,4.65194]
[1777994077162,42.75,81575.28,0.0,0.96182,3e-05,4.61632]
[1777994078169,42.75,81576.88,0.0,0.96187,3e-05,4.61117]
[1777994079176,42.75,81571.42,0.0,0.96168,3e-05,4.62992]
[1777994079830,42.75,81571.42,0.0,0.96168,3e-05,4.62992]
[1777994080183,42.75,81573.0,0.0,0.96173,3e-05,4.6248]
[1777994082197,42.75,81571.65,0.0,0.96168,3e-05,4.62985]
[1777994085218,42.76,81573.29,0.0,0.96173,3e-05,4.62496]
[1777994087232,42.76,81571.23,0.0,0.96165,4e-05,4.6324]
[1777994090253,42.76,81569.67,0.0,0.96159,4e-05,4.63831]
[1777994092268,42.76,81571.71,0.0,0.96166,3e-05,4.63178]
[1777994096300,42.76,81567.53,0.0,0.9615,4e-05,4.64677]
[1777994096417,42.76,81567.53,0.0,0.9615,4e-05,4.64677]
[1777994097308,42.76,81567.29,0.0,0.96149,4e-05,4.64776]
[1777994098314,42.76,81568.48,0.0,0.96153,4e-05,4.64389]
[1777994102342,42.77,81569.56,0.0,0.96157,4e-05,4.64095]
[1777994104356,42.77,81566.61,0.0,0.96146,4e-05,4.65134]
[1777994105363,42.77,81564.98,0.0,0.9614,4e-05,4.65705]
[1777994106370,42.77,81571.31,0.0,0.96162,4e-05,4.63571]
[1777994107377,42.77,81577.51,0.0,0.96183,3e-05,4.61491]
[1777994108384,42.77,81584.46,0.0,0.96207,3e-05,4.59169]
[1777994109391,42.77,81580.42,0.0,0.96193,3e-05,4.60558]
[1777994110398,42.77,81578.6,0.0,0.96186,3e-05,4.61197]
[1777994111405,42.77,81582.0,0.0,0.96198,3e-05,4.60072]
[1777994112412,42.77,81578.67,0.0,0.96186,3e-05,4.61222]
[1777994113419,42.77,81576.72,0.0,0.96179,3e-05,4.61904]
[1777994114911,42.78,81582.73,0.0,0.962,3e-05,4.59922]
[1777994116082,42.78,81585.78,0.0,0.9621,3e-05,4.58921]
[1777994116440,42.78,81595.91,0.0,0.96245,3e-05,4.55519]
[1777994117447,42.78,81603.26,0.0,0.9627,3e-05,4.53094]
[1777994118826,42.78,81604.84,0.0,0.96274,3e-05,4.52642]
[1777994119421,42.78,81604.84,0.0,0.96274,3e-05,4.52642]
[1777994119704,42.78,81604.84,0.0,0.96274,3e-05,4.52642]
[1777994120195,42.78,81604.84,0.0,0.96274,3e-05,4.52642]
[1777994120325,42.78,81604.84,0.0,0.96274,3e-05,4.52642]
[1777994120297,42.78,81597.14,0.0,0.96248,3e-05,4.55248]
[1777994120468,42.78,81591.79,0.0,0.96229,3e-05,4.57042]
[1777994121475,42.78,81587.71,0.0,0.96215,3e-05,4.58443]
[1777994123275,42.78,81587.71,0.0,0.96215,3e-05,4.58443]
[1777994123328,42.78,81587.71,0.0,0.96215,3e-05,4.58443]
[1777994123295,42.78,81586.82,0.0,0.96211,3e-05,4.58798]
[1777994123577,42.78,81586.82,0.0,0.96211,3e-05,4.58798]
[1777994123723,42.78,81586.82,0.0,0.96211,3e-05,4.58798]
[1777994123781,42.78,81586.82,0.0,0.96211,3e-05,4.58798]
[1777994123835,42.78,81586.82,0.0,0.96211,3e-05,4.58798]
[1777994123882,42.78,81586.82,0.0,0.96211,3e-05,4.58798]
[1777994123937,42.78,81586.82,0.0,0.96211,3e-05,4.58798]
[1777994124076,42.78,81586.82,0.0,0.96211,3e-05,4.58798]
[1777994124159,42.78,81585.85,0.0,0.96208,3e-05,4.59151]
[1777994124342,42.78,81585.85,0.0,0.96208,3e-05,4.59151]
[1777994124451,42.78,81585.85,0.0,0.96208,3e-05,4.59151]
[1777994124576,42.78,81585.85,0.0,0.96208,3e-05,4.59151]
[1777994124596,42.78,81585.85,0.0,0.96208,3e-05,4.59151]
[1777994124692,42.78,81585.85,0.0,0.96208,3e-05,4.59151]
[1777994124836,42.78,81585.85,0.0,0.96208,3e-05,4.59151]
[1777994124869,42.78,81586.84,0.0,0.96211,3e-05,4.58845]
[1777994125578,42.78,81586.84,0.0,0.96211,3e-05,4.58845]
[1777994125722,42.78,81586.84,0.0,0.96211,3e-05,4.58845]
[1777994125802,42.78,81586.84,0.0,0.96211,3e-05,4.58845]
[1777994125827,42.78,81586.84,0.0,0.96211,3e-05,4.58845]
[1777994125903,42.79,81588.53,0.0,0.96216,3e-05,4.58304]
[1777994126510,42.79,81591.99,0.0,0.96228,3e-05,4.57142]
[1777994128221,42.79,81591.99,0.0,0.96228,3e-05,4.57142]
[1777994128327,42.79,81591.99,0.0,0.96228,3e-05,4.57142]
[1777994128283,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994128387,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994128444,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994128482,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994128577,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994128833,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994128898,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994129079,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994129232,42.79,81587.14,0.0,0.96211,3e-05,4.58829]
[1777994129333,42.79,81582.67,0.0,0.96195,3e-05,4.6036]
[1777994129531,42.79,81580.84,0.0,0.96189,3e-05,4.60977]
[1777994131594,42.79,81580.79,0.0,0.96188,3e-05,4.61018]
[1777994131694,42.79,81580.79,0.0,0.96188,3e-05,4.61018]
[1777994131742,42.79,81580.79,0.0,0.96188,3e-05,4.61018]
[1777994131827,42.79,81580.79,0.0,0.96188,3e-05,4.61018]
[1777994132174,42.79,81580.79,0.0,0.96188,3e-05,4.61018]
[1777994132295,42.79,81580.79,0.0,0.96188,3e-05,4.61018]
[1777994132328,42.79,81580.79,0.0,0.96188,3e-05,4.61018]
[1777994132359,42.79,81580.67,0.0,0.9619,3e-05,4.60719]
[1777994132920,42.79,81580.67,0.0,0.9619,3e-05,4.60719]
[1777994133079,42.79,81580.67,0.0,0.9619,3e-05,4.60719]
[1777994133154,42.79,81580.67,0.0,0.9619,3e-05,4.60719]
[1777994133228,42.79,81580.67,0.0,0.9619,3e-05,4.60719]
[1777994133327,42.79,81580.67,0.0,0.9619,3e-05,4.60719]
[1777994133348,42.79,81580.67,0.0,0.9619,3e-05,4.60719]
[1777994133339,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994133453,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994133577,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994133764,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994133980,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994134086,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994134099,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994134192,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994134324,42.79,81577.54,0.0,0.96179,3e-05,4.61798]
[1777994134292,42.79,81574.54,0.0,0.96169,3e-05,4.62833]
[1777994134417,42.79,81574.54,0.0,0.96169,3e-05,4.62833]
[1777994134441,42.79,81574.54,0.0,0.96169,3e-05,4.62833]
[1777994134579,42.79,81574.54,0.0,0.96169,3e-05,4.62833]
[1777994135256,42.79,81574.54,0.0,0.96169,3e-05,4.62833]
[1777994135329,42.79,81574.54,0.0,0.96169,3e-05,4.62833]
[1777994135335,42.79,81574.54,0.0,0.96169,3e-05,4.62833]
[1777994135313,42.79,81571.77,0.0,0.96159,4e-05,4.6379]
[1777994135578,42.79,81571.77,0.0,0.96159,4e-05,4.6379]
[1777994136121,42.79,81571.77,0.0,0.96159,4e-05,4.6379]
[1777994136184,42.79,81571.77,0.0,0.96159,4e-05,4.6379]
[1777994136317,42.79,81571.77,0.0,0.96159,4e-05,4.6379]
[1777994136243,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994136360,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994136472,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994136576,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994136672,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994136781,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994136805,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994136826,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994137054,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994137085,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994137129,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994137146,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994137247,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994137283,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994137327,42.79,81564.51,0.0,0.96133,4e-05,4.6627]
[1777994137326,42.79,81556.83,0.0,0.96106,4e-05,4.68899]
[1777994137588,42.79,81555.33,0.0,0.96101,4e-05,4.69411]
[1777994139743,42.79,81555.41,0.0,0.96101,4e-05,4.69393]
[1777994139833,42.79,81555.41,0.0,0.96101,4e-05,4.69393]
[1777994139833,42.79,81555.41,0.0,0.96101,4e-05,4.69393]
[1777994139944,42.79,81555.41,0.0,0.96101,4e-05,4.69393]
[1777994140071,42.79,81555.41,0.0,0.96101,4e-05,4.69393]
[1777994140093,42.79,81555.41,0.0,0.96101,4e-05,4.69393]
[1777994140327,42.79,81555.41,0.0,0.96101,4e-05,4.69393]
[1777994140590,42.79,81555.26,0.0,0.961,4e-05,4.69463]
[1777994140691,42.79,81555.26,0.0,0.961,4e-05,4.69463]
[1777994140825,42.79,81555.26,0.0,0.961,4e-05,4.69463]
[1777994140897,42.79,81555.26,0.0,0.961,4e-05,4.69463]
[1777994141616,42.79,81553.13,0.0,0.96092,4e-05,4.70201]
[1777994142622,42.79,81554.95,0.0,0.96099,4e-05,4.69587]
[1777994145644,42.79,81553.69,0.0,0.96094,4e-05,4.70048]
[1777994147231,42.79,81553.69,0.0,0.96094,4e-05,4.70048]
[1777994147326,42.79,81553.69,0.0,0.96094,4e-05,4.70048]
[1777994147364,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994147465,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994147580,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994147583,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994147673,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994147784,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994147832,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994147946,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994148309,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994148362,42.8,81553.29,0.0,0.96092,4e-05,4.70205]
[1777994147993,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994148464,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994148577,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994148707,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994148826,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994149019,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994149077,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994149140,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994149241,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994149324,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994149359,42.8,81551.91,0.0,0.96087,4e-05,4.70687]
[1777994149342,42.8,81556.21,0.0,0.96103,4e-05,4.69225]
[1777994149671,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994150382,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994150548,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994150587,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994150639,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994150678,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994150834,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994151077,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994151195,42.8,81560.76,0.0,0.96119,4e-05,4.67671]
[1777994151296,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994151496,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994151556,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994151579,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994151676,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994151830,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994152040,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994152079,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994152169,42.8,81566.98,0.0,0.9614,4e-05,4.65579]
[1777994152177,42.8,81565.49,0.0,0.96135,4e-05,4.66103]
[1777994152420,42.8,81565.49,0.0,0.96135,4e-05,4.66103]
[1777994153368,42.8,81581.12,0.0,0.96189,3e-05,4.60823]
[1777994153727,42.8,81581.12,0.0,0.96189,3e-05,4.60823]
[1777994153820,42.8,81589.39,0.0,0.96218,3e-05,4.58038]
[1777994154708,42.8,81588.56,0.0,0.96215,3e-05,4.58342]
[1777994155715,42.8,81585.51,0.0,0.96204,3e-05,4.59398]
[1777994156512,42.8,81585.51,0.0,0.96204,3e-05,4.59398]
[1777994156722,42.8,81586.72,0.0,0.96208,3e-05,4.5902]
[1777994157513,42.8,81586.72,0.0,0.96208,3e-05,4.5902]
[1777994157586,42.8,81586.72,0.0,0.96208,3e-05,4.5902]
[1777994159666,42.8,81585.87,0.0,0.96205,3e-05,4.59361]
[1777994160255,42.8,81585.87,0.0,0.96205,3e-05,4.59361]
[1777994161758,42.8,81587.56,0.0,0.9621,3e-05,4.58874]
[1777994162579,42.8,81587.56,0.0,0.9621,3e-05,4.58874]
[1777994162765,42.8,81587.02,0.0,0.96207,3e-05,4.59083]
[1777994163772,42.81,81581.55,0.0,0.96188,3e-05,4.60954]
[1777994164779,42.81,81583.09,0.0,0.96193,3e-05,4.60462]
[1777994169815,42.81,81574.95,0.0,0.96164,3e-05,4.63333]
[1777994170823,42.81,81577.87,0.0,0.96174,3e-05,4.62368]
[1777994172837,42.81,81576.37,0.0,0.96168,3e-05,4.62915]
[1777994173844,42.81,81574.06,0.0,0.9616,4e-05,4.63718]
[1777994174851,42.81,81572.76,0.0,0.96155,4e-05,4.64178]
[1777994175858,42.81,81563.85,0.0,0.96123,4e-05,4.67225]
[1777994176865,42.81,81556.44,0.0,0.96097,4e-05,4.69771]
[1777994177872,42.81,81558.63,0.0,0.96105,4e-05,4.69034]
[1777994178879,42.81,81566.26,0.0,0.96131,4e-05,4.66442]
[1777994180893,42.82,81566.35,0.0,0.96131,4e-05,4.66449]
[1777994185928,42.82,81565.49,0.0,0.96128,4e-05,4.66812]
[1777994186938,42.82,81561.84,0.0,0.96115,4e-05,4.68069]
[1777994188950,42.82,81558.63,0.0,0.96103,4e-05,4.69187]
[1777994189957,42.82,81556.51,0.0,0.96095,4e-05,4.69922]
[1777994190964,42.82,81554.61,0.0,0.96089,4e-05,4.7058]
[1777994193985,42.82,81553.37,0.0,0.96087,4e-05,4.70642]
[1777994195677,42.82,81552.89,0.0,0.96085,4e-05,4.70816]
[1777994195782,42.82,81552.89,0.0,0.96085,4e-05,4.70816]
[1777994195831,42.82,81552.89,0.0,0.96085,4e-05,4.70816]
[1777994198579,42.82,81552.64,0.0,0.96084,4e-05,4.70929]
[1777994204056,42.82,81553.41,0.0,0.96086,4e-05,4.70729]
[1777994207176,42.82,81552.17,0.0,0.96081,4e-05,4.71186]
[1777994208766,42.82,81551.06,0.0,0.96077,4e-05,4.71576]
[1777994209022,42.82,81551.06,0.0,0.96077,4e-05,4.71576]
[1777994209091,42.83,81546.82,0.0,0.96062,4e-05,4.7304]
[1777994210125,42.83,81546.82,0.0,0.96062,4e-05,4.7304]
[1777994210151,42.83,81543.74,0.0,0.96051,4e-05,4.74105]
[1777994210848,42.83,81543.74,0.0,0.96051,4e-05,4.74105]
[1777994212586,42.83,81542.98,0.0,0.96048,4e-05,4.74376]
[1777994213119,42.83,81542.45,0.0,0.96046,4e-05,4.74564]
[1777994218154,42.83,81541.85,0.0,0.96044,4e-05,4.74795]
[1777994221175,42.83,81537.36,0.0,0.96027,4e-05,4.76358]
[1777994222182,42.83,81536.09,0.0,0.96023,4e-05,4.76799]
[1777994223402,42.83,81547.77,0.0,0.96065,4e-05,4.72779]
[1777994224196,42.83,81556.12,0.0,0.96094,4e-05,4.69927]
[1777994226210,42.83,81556.92,0.0,0.96097,4e-05,4.69681]
[1777994229231,42.83,81559.73,0.0,0.96106,4e-05,4.68764]
[1777994230238,42.83,81564.17,0.0,0.96122,4e-05,4.67267]
[1777994232256,42.83,81565.94,0.0,0.96128,4e-05,4.66702]
[1777994235065,42.83,81565.92,0.0,0.96127,4e-05,4.66749]
[1777994235115,42.83,81565.92,0.0,0.96127,4e-05,4.66749]
[1777994235455,42.83,81565.92,0.0,0.96127,4e-05,4.66749]
[1777994235273,42.83,81569.68,0.0,0.9614,4e-05,4.6549]
[1777994235588,42.83,81569.68,0.0,0.9614,4e-05,4.6549]
[1777994235825,42.83,81569.68,0.0,0.9614,4e-05,4.6549]
[1777994236279,42.83,81574.26,0.0,0.96156,4e-05,4.63959]
[1777994237286,42.83,81572.37,0.0,0.96149,4e-05,4.64624]
[1777994241315,42.84,81571.52,0.0,0.96145,4e-05,4.65004]
[1777994242322,42.84,81573.18,0.0,0.96151,4e-05,4.64463]
[1777994244336,42.84,81574.04,0.0,0.96154,4e-05,4.64218]
[1777994245343,42.84,81573.18,0.0,0.9615,4e-05,4.64533]
[1777994247356,42.84,81574.65,0.0,0.96155,4e-05,4.6408]
[1777994249371,42.84,81573.22,0.0,0.9615,4e-05,4.64611]
[1777994252392,42.84,81574.19,0.0,0.96155,4e-05,4.63961]
[1777994254406,42.85,81576.48,0.0,0.96163,3e-05,4.63232]
[1777994255413,42.85,81579.37,0.0,0.96173,3e-05,4.62278]
[1777994256420,42.85,81581.94,0.0,0.96181,3e-05,4.61436]
[1777994258434,42.85,81580.57,0.0,0.96176,3e-05,4.61952]
[1777994262462,42.85,81576.4,0.0,0.9616,3e-05,4.63463]
[1777994263469,42.85,81564.9,0.0,0.9612,4e-05,4.6739]
[1777994264476,42.85,81567.36,0.0,0.96128,4e-05,4.66569]
[1777994265483,42.85,81570.29,0.0,0.96138,4e-05,4.6559]
[1777994266490,42.85,81571.47,0.0,0.96142,4e-05,4.65208]
[1777994267497,42.85,81569.74,0.0,0.96136,4e-05,4.65815]
[1777994268504,42.86,81565.37,0.0,0.96121,4e-05,4.67319]
[1777994271149,42.86,81564.77,0.0,0.96118,4e-05,4.67539]
[1777994271428,42.86,81563.63,0.0,0.96114,4e-05,4.67958]
[1777994271615,42.86,81563.63,0.0,0.96114,4e-05,4.67958]
[1777994272117,42.86,81563.63,0.0,0.96114,4e-05,4.67958]
[1777994272367,42.86,81563.63,0.0,0.96114,4e-05,4.67958]
[1777994272482,42.86,81563.63,0.0,0.96114,4e-05,4.67958]
[1777994272492,42.86,81545.95,0.0,0.96051,4e-05,4.74013]
[1777994272535,42.86,81537.52,0.0,0.96021,4e-05,4.76916]
[1777994273542,42.86,81539.16,0.0,0.96027,4e-05,4.7635]
[1777994275093,42.86,81539.16,0.0,0.96027,4e-05,4.7635]
[1777994277725,42.86,81538.91,0.0,0.96026,4e-05,4.76438]
[1777994279092,42.86,81539.33,0.0,0.96027,4e-05,4.76294]
[1777994279418,42.86,81539.3,0.0,0.96027,4e-05,4.76307]
[1777994279700,42.86,81539.3,0.0,0.96027,4e-05,4.76307]
[1777994279814,42.86,81539.3,0.0,0.96027,4e-05,4.76307]
[1777994279826,42.86,81539.3,0.0,0.96027,4e-05,4.76307]
[1777994279878,42.86,81542.25,0.0,0.96038,4e-05,4.7529]
[1777994280596,42.86,81548.74,0.0,0.96061,4e-05,4.73062]
[1777994281603,42.86,81554.76,0.0,0.96082,4e-05,4.71006]
[1777994283045,42.86,81554.76,0.0,0.96082,4e-05,4.71006]
[1777994283137,42.86,81556.2,0.0,0.96087,4e-05,4.70535]
[1777994283617,42.86,81561.06,0.0,0.96104,4e-05,4.68875]
[1777994284624,42.86,81569.77,0.0,0.96135,4e-05,4.65923]
[1777994285631,42.86,81572.37,0.0,0.96144,4e-05,4.65059]
[1777994286638,42.86,81574.13,0.0,0.9615,4e-05,4.64482]
[1777994287644,42.86,81569.93,0.0,0.96135,4e-05,4.65928]
[1777994288652,42.86,81567.83,0.0,0.96127,4e-05,4.6666]
[1777994289668,42.86,81561.01,0.0,0.96103,4e-05,4.69]
[1777994290675,42.86,81565.64,0.0,0.96119,4e-05,4.67435]
[1777994291682,42.86,81566.85,0.0,0.96123,4e-05,4.67039]
[1777994294709,42.86,81568.62,0.0,0.96129,4e-05,4.66484]
[1777994296726,42.86,81571.93,0.0,0.96141,4e-05,4.65392]
[1777994297733,42.86,81570.93,0.0,0.96137,4e-05,4.6575]
[1777994298739,42.87,81569.95,0.0,0.96133,4e-05,4.661]
[1777994302021,42.87,81570.54,0.0,0.96135,4e-05,4.65934]
[1777994302082,42.87,81570.54,0.0,0.96135,4e-05,4.65934]
[1777994302329,42.87,81570.54,0.0,0.96135,4e-05,4.65934]
[1777994302768,42.87,81573.91,0.0,0.96146,4e-05,4.64824]
[1777994303775,42.87,81572.97,0.0,0.96143,4e-05,4.65162]
[1777994307803,42.87,81571.59,0.0,0.96137,4e-05,4.65701]
[1777994308810,42.87,81573.03,0.0,0.96142,4e-05,4.65229]
[1777994310826,42.87,81575.83,0.0,0.96152,4e-05,4.64316]
[1777994311833,42.87,81578.92,0.0,0.96165,3e-05,4.62902]
[1777994312840,42.87,81579.88,0.0,0.96168,3e-05,4.62597]
[1777994313847,42.87,81576.52,0.0,0.96157,3e-05,4.63755]
[1777994315860,42.87,81575.6,0.0,0.96153,4e-05,4.64108]
[1777994319956,42.88,81577.62,0.0,0.96159,3e-05,4.63501]
[1777994320896,42.88,81587.0,0.0,0.96192,3e-05,4.60353]
[1777994321903,42.88,81584.06,0.0,0.96181,3e-05,4.61364]
[1777994322909,42.88,81583.19,0.0,0.96178,3e-05,4.61683]
[1777994323917,42.88,81585.9,0.0,0.96187,3e-05,4.60792]
[1777994324924,42.88,81583.95,0.0,0.9618,3e-05,4.61473]
[1777994325931,42.88,81577.1,0.0,0.96156,3e-05,4.63812]
[1777994326938,42.88,81578.79,0.0,0.96162,3e-05,4.63263]
[1777994330967,42.88,81579.81,0.0,0.96164,3e-05,4.62996]
[1777994331974,42.88,81581.95,0.0,0.96172,3e-05,4.62293]
[1777994332981,42.89,81580.82,0.0,0.96168,3e-05,4.62695]
[1777994334994,42.89,81581.84,0.0,0.96171,3e-05,4.62392]
[1777994336328,42.89,81581.84,0.0,0.96171,3e-05,4.62392]
[1777994336442,42.89,81581.84,0.0,0.96171,3e-05,4.62392]
[1777994336541,42.89,81581.38,0.0,0.96169,3e-05,4.62588]
[1777994342044,42.89,81570.46,0.0,0.96129,4e-05,4.66388]
[1777994343051,42.89,81573.8,0.0,0.96141,4e-05,4.65288]
[1777994344058,42.89,81575.39,0.0,0.96146,4e-05,4.64764]
[1777994347079,42.89,81576.92,0.0,0.96151,4e-05,4.64295]
[1777994349093,42.89,81575.31,0.0,0.96145,4e-05,4.64873]
[1777994351107,42.9,81574.0,0.0,0.9614,4e-05,4.65347]
[1777994354128,42.9,81571.2,0.0,0.9613,4e-05,4.66341]
[1777994356142,42.9,81570.03,0.0,0.96126,4e-05,4.66764]
[1777994357149,42.9,81565.86,0.0,0.96111,4e-05,4.68194]
[1777994358156,42.9,81564.38,0.0,0.96105,4e-05,4.68707]
[1777994360170,42.9,81566.6,0.0,0.96113,4e-05,4.67968]
[1777994361177,42.9,81568.47,0.0,0.9612,4e-05,4.67342]
[1777994362184,42.9,81562.52,0.0,0.96098,4e-05,4.69379]
[1777994363191,42.9,81560.02,0.0,0.96089,4e-05,4.7024]
[1777994368228,42.9,81569.73,0.0,0.96122,4e-05,4.67067]
[1777994369235,42.9,81569.52,0.0,0.96122,4e-05,4.67151]
[1777994371249,42.9,81566.09,0.0,0.96112,4e-05,4.67952]
[1777994373263,42.91,81567.85,0.0,0.96118,4e-05,4.67373]
[1777994378298,42.91,81567.32,0.0,0.96116,4e-05,4.67608]
[1777994381319,42.91,81563.87,0.0,0.96103,4e-05,4.68811]
[1777994386354,42.91,81562.85,0.0,0.96099,4e-05,4.69191]
[1777994391390,42.91,81557.69,0.0,0.96081,4e-05,4.70978]
[1777994397432,42.91,81557.06,0.0,0.96078,4e-05,4.71206]
[1777994402381,42.91,81556.89,0.0,0.96078,4e-05,4.71277]
[1777994402467,42.91,81543.34,0.0,0.96029,4e-05,4.75931]
[1777994403214,42.91,81543.34,0.0,0.96029,4e-05,4.75931]
[1777994403348,42.91,81543.34,0.0,0.96029,4e-05,4.75931]
[1777994403474,42.91,81540.7,0.0,0.9602,4e-05,4.76836]
[1777994404481,42.91,81536.84,0.0,0.96006,4e-05,4.78163]
[1777994405103,42.91,81536.84,0.0,0.96006,4e-05,4.78163]
[1777994405488,42.91,81538.21,0.0,0.96011,4e-05,4.77682]
[1777994406495,42.91,81539.82,0.0,0.96017,4e-05,4.7712]
[1777994407277,42.91,81539.82,0.0,0.96017,4e-05,4.7712]
[1777994407329,42.91,81539.82,0.0,0.96017,4e-05,4.7712]
[1777994413544,42.91,81541.53,0.0,0.96023,4e-05,4.76501]
[1777994418579,42.91,81548.57,0.0,0.96049,4e-05,4.74069]
[1777994419586,42.91,81550.06,0.0,0.96054,4e-05,4.73561]
[1777994421600,42.91,81548.42,0.0,0.96048,4e-05,4.74131]
[1777994425628,42.91,81550.39,0.0,0.96055,4e-05,4.73467]
[1777994431431,42.91,81550.06,0.0,0.96054,4e-05,4.73593]
[1777994431481,42.91,81550.06,0.0,0.96054,4e-05,4.73593]
[1777994432677,42.91,81542.18,0.0,0.96028,4e-05,4.75928]
[1777994433684,42.91,81536.54,0.0,0.96008,4e-05,4.77873]
[1777994434691,42.91,81534.68,0.0,0.96001,4e-05,4.78512]
[1777994436633,42.91,81534.68,0.0,0.96001,4e-05,4.78512]
[1777994437077,42.91,81535.03,0.0,0.96002,4e-05,4.78387]
[1777994437128,42.91,81535.32,0.0,0.96004,4e-05,4.78279]
[1777994438719,42.91,81538.08,0.0,0.96014,4e-05,4.77323]
[1777994439726,42.91,81542.38,0.0,0.96029,4e-05,4.75838]
[1777994444762,42.91,81545.87,0.0,0.96042,4e-05,4.74642]
[1777994445767,42.91,81547.32,0.0,0.96047,4e-05,4.74147]
[1777994450805,42.91,81546.57,0.0,0.96044,4e-05,4.74423]
[1777994453826,42.91,81545.55,0.0,0.9604,4e-05,4.74782]
[1777994455840,42.91,81544.56,0.0,0.96037,4e-05,4.75127]
[1777994456849,42.91,81537.62,0.0,0.96012,4e-05,4.7752]
[1777994458863,42.91,81538.75,0.0,0.96016,4e-05,4.77125]
[1777994461891,42.91,81548.73,0.0,0.96052,4e-05,4.73686]
[1777994462898,42.91,81548.13,0.0,0.96049,4e-05,4.73896]
[1777994463905,42.91,81549.27,0.0,0.96053,4e-05,4.73508]
[1777994464912,42.91,81551.85,0.0,0.96063,4e-05,4.72628]
[1777994467502,42.91,81557.33,0.0,0.96082,4e-05,4.70774]
[1777994467933,42.91,81564.67,0.0,0.96108,4e-05,4.68269]
[1777994468940,42.91,81566.25,0.0,0.96113,4e-05,4.67745]
[1777994470954,42.91,81559.02,0.0,0.96087,4e-05,4.7024]
[1777994476212,42.91,81558.31,0.0,0.96085,4e-05,4.70514]
[1777994476313,42.91,81555.91,0.0,0.96076,4e-05,4.71363]
[1777994476995,42.91,81552.88,0.0,0.96065,4e-05,4.724]
[1777994478003,42.91,81551.94,0.0,0.96062,4e-05,4.72729]
[1777994481025,42.92,81549.73,0.0,0.96053,4e-05,4.73507]
[1777994483041,42.92,81547.77,0.0,0.96046,4e-05,4.74191]
[1777994484047,42.92,81543.53,0.0,0.96031,4e-05,4.75653]
[1777994485055,42.92,81542.12,0.0,0.96026,4e-05,4.76143]
[1777994489083,42.92,81547.39,0.0,0.96045,4e-05,4.74334]
[1777994490090,42.92,81549.79,0.0,0.96053,4e-05,4.73511]
[1777994493113,42.92,81545.86,0.0,0.96042,4e-05,4.74485]
[1777994494119,42.92,81542.76,0.0,0.96031,4e-05,4.75557]
[1777994495126,42.92,81541.69,0.0,0.96027,4e-05,4.7593]
[1777994498148,42.92,81543.38,0.0,0.96033,4e-05,4.75354]
[1777994503380,42.92,81543.74,0.0,0.96034,4e-05,4.75237]
[1777994506204,42.92,81549.01,0.0,0.96053,4e-05,4.73441]
[1777994508218,42.92,81551.76,0.0,0.96063,4e-05,4.72513]
[1777994510232,42.92,81549.57,0.0,0.96055,4e-05,4.73271]
[1777994511239,42.92,81548.52,0.0,0.96051,4e-05,4.73645]
[1777994516274,42.92,81548.03,0.0,0.96049,4e-05,4.73838]
[1777994517281,42.92,81545.54,0.0,0.9604,4e-05,4.74698]
[1777994522316,42.92,81544.7,0.0,0.96037,4e-05,4.75001]
[1777994526344,42.92,81551.44,0.0,0.96061,4e-05,4.72695]
[1777994527351,42.92,81552.6,0.0,0.96065,4e-05,4.72304]
[1777994530372,42.92,81553.86,0.0,0.96069,4e-05,4.71892]
[1777994534400,42.92,81552.86,0.0,0.96065,4e-05,4.72265]
[1777994535407,42.92,81553.92,0.0,0.96069,4e-05,4.71908]
[1777994536413,42.92,81555.8,0.0,0.96076,4e-05,4.71272]
[1777994539434,42.92,81556.81,0.0,0.96079,4e-05,4.70951]
[1777994543463,42.92,81558.71,0.0,0.96085,4e-05,4.70335]
[1777994544470,42.92,81565.82,0.0,0.96111,4e-05,4.6792]
[1777994545616,42.92,81565.82,0.0,0.96111,4e-05,4.6792]
[1777994545723,42.93,81571.99,0.0,0.96132,4e-05,4.65837]
[1777994545849,42.93,81571.99,0.0,0.96132,4e-05,4.65837]
[1777994546021,42.93,81571.99,0.0,0.96132,4e-05,4.65837]
[1777994546157,42.93,81571.99,0.0,0.96132,4e-05,4.65837]
[1777994546647,42.93,81571.99,0.0,0.96132,4e-05,4.65837]
[1777994546708,42.93,81584.68,0.0,0.96176,3e-05,4.61562]
[1777994547340,42.93,81584.68,0.0,0.96176,3e-05,4.61562]
[1777994547491,42.93,81589.64,0.0,0.96193,3e-05,4.59915]
[1777994549091,42.93,81590.53,0.0,0.96196,3e-05,4.59643]
[1777994549505,42.93,81589.76,0.0,0.96193,3e-05,4.59929]
[1777994550512,42.93,81594.68,0.0,0.9621,3e-05,4.58302]
[1777994551235,42.93,81594.68,0.0,0.9621,3e-05,4.58302]
[1777994551330,42.93,81594.68,0.0,0.9621,3e-05,4.58302]
[1777994551610,42.93,81594.68,0.0,0.9621,3e-05,4.58302]
[1777994551638,42.93,81604.17,0.0,0.96245,3e-05,4.54771]
[1777994551827,42.93,81604.17,0.0,0.96245,3e-05,4.54771]
[1777994552012,42.93,81604.17,0.0,0.96245,3e-05,4.54771]
[1777994552526,42.93,81608.16,0.0,0.96259,3e-05,4.53475]
[1777994553533,42.93,81612.09,0.0,0.96272,3e-05,4.52204]
[1777994554539,42.93,81616.13,0.0,0.96285,3e-05,4.50901]
[1777994558135,42.94,81615.38,0.0,0.96281,3e-05,4.51272]
[1777994558325,42.94,81615.38,0.0,0.96281,3e-05,4.51272]
[1777994558454,42.94,81615.38,0.0,0.96281,3e-05,4.51272]
[1777994558568,42.94,81617.05,0.0,0.96287,3e-05,4.50758]
[1777994559575,42.94,81619.35,0.0,0.96294,3e-05,4.50036]
[1777994560582,42.94,81621.58,0.0,0.96301,3e-05,4.4934]
[1777994562596,42.94,81618.09,0.0,0.96288,3e-05,4.50582]
[1777994563603,42.94,81616.36,0.0,0.96282,3e-05,4.51196]
[1777994568637,42.95,81615.43,0.0,0.96277,3e-05,4.51701]
[1777994569645,42.95,81618.02,0.0,0.96285,3e-05,4.50881]
[1777994572666,42.95,81619.22,0.0,0.96288,3e-05,4.50604]
[1777994575687,42.96,81623.35,0.0,0.96301,3e-05,4.49358]
[1777994576694,42.96,81625.27,0.0,0.96307,3e-05,4.48766]
[1777994577700,42.96,81626.87,0.0,0.96312,3e-05,4.48282]
[1777994580722,42.97,81628.22,0.0,0.96315,3e-05,4.47971]
[1777994581729,42.97,81634.75,0.0,0.96337,3e-05,4.45864]
[1777994582736,42.97,81637.53,0.0,0.96346,3e-05,4.44999]
[1777994583357,42.97,81637.53,0.0,0.96346,3e-05,4.44999]
[1777994583726,42.97,81637.53,0.0,0.96346,3e-05,4.44999]
[1777994583743,42.97,81639.11,0.0,0.9635,3e-05,4.4453]
[1777994584368,42.97,81639.11,0.0,0.9635,3e-05,4.4453]
[1777994584749,42.97,81642.37,0.0,0.96361,3e-05,4.43512]
[1777994584929,42.97,81642.37,0.0,0.96361,3e-05,4.43512]
[1777994585757,42.97,81642.69,0.0,0.96361,3e-05,4.43459]
[1777994588778,42.98,81640.76,0.0,0.96353,3e-05,4.44247]
[1777994590792,42.98,81634.26,0.0,0.96331,3e-05,4.46483]
[1777994592998,42.98,81633.41,0.0,0.96327,3e-05,4.46854]
[1777994593813,42.98,81635.95,0.0,0.96335,3e-05,4.46063]
[1777994594820,42.99,81642.01,0.0,0.96355,3e-05,4.4412]
[1777994595827,42.99,81643.42,0.0,0.96359,3e-05,4.43708]
[1777994600863,43.0,81638.51,0.0,0.9634,3e-05,4.45568]
[1777994601870,43.0,81636.29,0.0,0.96332,3e-05,4.46345]
[1777994604892,43.0,81634.32,0.0,0.96324,3e-05,4.47129]
[1777994606988,43.0,81633.53,0.0,0.96321,3e-05,4.47433]
[1777994607327,43.0,81633.53,0.0,0.96321,3e-05,4.47433]
[1777994607344,43.01,81633.28,0.0,0.96319,3e-05,4.47603]
[1777994607913,43.01,81624.61,0.0,0.9629,3e-05,4.50466]
[1777994608920,43.01,81625.89,0.0,0.96294,3e-05,4.50081]
[1777994610013,43.01,81625.89,0.0,0.96294,3e-05,4.50081]
[1777994610112,43.01,81624.21,0.0,0.96288,3e-05,4.50676]
[1777994610940,43.01,81620.38,0.0,0.96274,3e-05,4.51983]
[1777994612601,43.01,81620.38,0.0,0.96274,3e-05,4.51983]
[1777994612683,43.01,81616.47,0.0,0.96263,3e-05,4.52967]
[1777994612949,43.01,81613.88,0.0,0.96254,3e-05,4.53828]
[1777994615970,43.01,81611.78,0.0,0.96246,3e-05,4.54625]
[1777994616977,43.01,81606.59,0.0,0.96228,3e-05,4.56386]
[1777994618992,43.02,81603.28,0.0,0.96216,3e-05,4.57548]
[1777994621006,43.02,81601.43,0.0,0.96209,3e-05,4.58218]
[1777994622617,43.02,81601.43,0.0,0.96209,3e-05,4.58218]
[1777994623076,43.02,81601.43,0.0,0.96209,3e-05,4.58266]
[1777994623111,43.02,81596.0,0.0,0.9619,3e-05,4.60087]
[1777994624026,43.02,81601.41,0.0,0.96209,3e-05,4.58294]
[1777994626041,43.02,81600.27,0.0,0.96204,3e-05,4.58723]
[1777994627048,43.02,81601.65,0.0,0.96209,3e-05,4.58284]
[1777994628054,43.02,81610.26,0.0,0.96238,3e-05,4.55431]
[1777994629135,43.02,81610.26,0.0,0.96238,3e-05,4.55431]
[1777994629281,43.02,81610.26,0.0,0.96238,3e-05,4.55431]
[1777994629375,43.02,81617.93,0.0,0.96264,3e-05,4.52941]
[1777994630072,43.02,81623.35,0.0,0.96282,3e-05,4.51143]
[1777994633093,43.03,81629.8,0.0,0.96303,3e-05,4.49119]
[1777994634605,43.03,81635.15,0.0,0.9632,3e-05,4.47437]
[1777994639490,43.03,81636.04,0.0,0.96322,3e-05,4.47271]
[1777994639558,43.04,81635.84,0.0,0.9632,3e-05,4.47422]
[1777994640855,43.04,81660.8,0.0,0.96403,3e-05,4.39314]
[1777994641804,43.04,81660.8,0.0,0.96403,3e-05,4.39314]
[1777994642159,43.04,81663.15,0.0,0.9641,3e-05,4.38607]
[1777994643402,43.04,81663.15,0.0,0.9641,3e-05,4.38607]
[1777994644557,43.04,81663.83,0.0,0.96411,3e-05,4.38501]
[1777994644582,43.04,81663.83,0.0,0.96411,3e-05,4.38501]
[1777994644607,43.04,81663.83,0.0,0.96411,3e-05,4.38501]
[1777994644646,43.05,81663.52,0.0,0.9641,3e-05,4.38659]
[1777994646565,43.05,81661.8,0.0,0.96404,3e-05,4.39218]
[1777994646599,43.05,81661.8,0.0,0.96404,3e-05,4.39218]
[1777994646811,43.05,81661.8,0.0,0.96404,3e-05,4.39218]
[1777994646828,43.05,81661.8,0.0,0.96404,3e-05,4.39218]
[1777994646838,43.05,81661.8,0.0,0.96404,3e-05,4.39218]
[1777994646883,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647033,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647094,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647156,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647340,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647576,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647667,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647749,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647829,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647861,43.05,81663.16,0.0,0.96407,3e-05,4.38889]
[1777994647887,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994647985,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994648070,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994648079,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994648569,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994648650,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994648763,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994648831,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994648878,43.05,81670.76,0.0,0.96432,3e-05,4.36483]
[1777994648864,43.05,81673.87,0.0,0.96441,3e-05,4.35538]
[1777994649588,43.05,81673.87,0.0,0.96441,3e-05,4.35538]
[1777994649644,43.05,81673.87,0.0,0.96441,3e-05,4.35538]
[1777994649728,43.05,81673.87,0.0,0.96441,3e-05,4.35538]
[1777994649828,43.05,81673.87,0.0,0.96441,3e-05,4.35538]
[1777994649857,43.05,81668.24,0.0,0.96422,3e-05,4.37422]
[1777994650864,43.05,81668.24,0.0,0.96422,3e-05,4.37422]
[1777994650221,43.05,81661.41,0.0,0.964,3e-05,4.39638]
[1777994650991,43.05,81661.41,0.0,0.964,3e-05,4.39638]
[1777994651104,43.05,81661.41,0.0,0.964,3e-05,4.39638]
[1777994651250,43.05,81661.41,0.0,0.964,3e-05,4.39638]
[1777994651328,43.05,81661.41,0.0,0.964,3e-05,4.39638]
[1777994651416,43.05,81661.41,0.0,0.964,3e-05,4.39638]
[1777994651587,43.05,81661.41,0.0,0.964,3e-05,4.39638]
[1777994651708,43.05,81661.41,0.0,0.964,3e-05,4.39638]
[1777994651745,43.06,81655.94,0.0,0.9638,3e-05,4.41533]
[1777994651958,43.06,81655.94,0.0,0.9638,3e-05,4.41533]
[1777994652037,43.06,81655.94,0.0,0.9638,3e-05,4.41533]
[1777994652239,43.06,81655.94,0.0,0.9638,3e-05,4.41533]
[1777994652339,43.06,81655.94,0.0,0.9638,3e-05,4.41533]
[1777994652768,43.06,81655.94,0.0,0.9638,3e-05,4.41533]
[1777994652840,43.06,81655.94,0.0,0.9638,3e-05,4.41533]
[1777994652855,43.06,81650.04,0.0,0.9636,3e-05,4.43512]
[1777994652930,43.06,81650.04,0.0,0.9636,3e-05,4.43512]
[1777994652984,43.06,81650.04,0.0,0.9636,3e-05,4.43512]
[1777994653088,43.06,81650.04,0.0,0.9636,3e-05,4.43512]
[1777994653104,43.06,81650.04,0.0,0.9636,3e-05,4.43512]
[1777994653202,43.06,81650.04,0.0,0.9636,3e-05,4.43512]
[1777994653244,43.06,81650.04,0.0,0.9636,3e-05,4.43512]
[1777994653328,43.06,81650.04,0.0,0.9636,3e-05,4.43512]
[1777994653405,43.06,81649.49,0.0,0.96359,3e-05,4.43692]
[1777994656479,43.06,81649.62,0.0,0.96358,3e-05,4.43747]
[1777994656572,43.06,81649.62,0.0,0.96358,3e-05,4.43747]
[1777994656842,43.06,81649.62,0.0,0.96358,3e-05,4.43747]
[1777994656895,43.06,81649.62,0.0,0.96358,3e-05,4.43747]
[1777994656668,43.07,81648.63,0.0,0.96354,3e-05,4.44168]
[1777994657853,43.07,81648.63,0.0,0.96354,3e-05,4.44168]
[1777994657862,43.07,81647.12,0.0,0.96348,3e-05,4.44711]
[1777994657969,43.07,81647.12,0.0,0.96348,3e-05,4.44711]
[1777994658021,43.07,81647.12,0.0,0.96348,3e-05,4.44711]
[1777994658100,43.07,81647.12,0.0,0.96348,3e-05,4.44711]
[1777994658278,43.07,81646.26,0.0,0.96345,3e-05,4.44993]
[1777994660283,43.07,81646.19,0.0,0.96345,3e-05,4.45063]
[1777994660336,43.07,81646.19,0.0,0.96345,3e-05,4.45063]
[1777994660442,43.07,81646.19,0.0,0.96345,3e-05,4.45063]
[1777994660591,43.07,81646.19,0.0,0.96345,3e-05,4.45063]
[1777994660661,43.07,81646.19,0.0,0.96345,3e-05,4.45063]
[1777994660797,43.07,81646.19,0.0,0.96345,3e-05,4.45063]
[1777994660824,43.07,81646.19,0.0,0.96345,3e-05,4.45063]
[1777994660836,43.07,81645.79,0.0,0.96342,3e-05,4.45288]
[1777994661180,43.07,81645.79,0.0,0.96342,3e-05,4.45288]
[1777994661345,43.07,81645.79,0.0,0.96342,3e-05,4.45288]
[1777994661358,43.07,81645.79,0.0,0.96342,3e-05,4.45288]
[1777994661544,43.07,81645.79,0.0,0.96342,3e-05,4.45288]
[1777994661593,43.07,81645.79,0.0,0.96342,3e-05,4.45288]
[1777994661595,43.07,81651.72,0.0,0.96362,3e-05,4.43393]
[1777994662142,43.07,81651.72,0.0,0.96362,3e-05,4.43393]
[1777994662202,43.07,81651.72,0.0,0.96362,3e-05,4.43393]
[1777994662275,43.07,81651.72,0.0,0.96362,3e-05,4.43393]
[1777994662286,43.07,81651.72,0.0,0.96362,3e-05,4.43393]
[1777994662347,43.07,81651.72,0.0,0.96362,3e-05,4.43393]
[1777994662439,43.07,81655.05,0.0,0.96372,3e-05,4.42356]
[1777994664596,43.07,81655.12,0.0,0.96372,3e-05,4.42333]
[1777994664746,43.07,81655.12,0.0,0.96372,3e-05,4.42333]
[1777994664793,43.07,81655.12,0.0,0.96372,3e-05,4.42333]
[1777994664840,43.07,81655.12,0.0,0.96372,3e-05,4.42333]
[1777994664894,43.08,81656.91,0.0,0.96377,3e-05,4.41852]
[1777994665522,43.08,81656.91,0.0,0.96377,3e-05,4.41852]
[1777994666334,43.08,81659.29,0.0,0.96385,3e-05,4.41129]
[1777994669779,43.08,81658.61,0.0,0.96381,3e-05,4.41457]
[1777994669840,43.08,81658.61,0.0,0.96381,3e-05,4.41457]
[1777994669845,43.09,81657.0,0.0,0.96375,3e-05,4.42089]
[1777994669929,43.09,81657.0,0.0,0.96375,3e-05,4.42089]
[1777994670099,43.09,81657.0,0.0,0.96375,3e-05,4.42089]
[1777994670589,43.09,81657.0,0.0,0.96375,3e-05,4.42089]
[1777994670613,43.09,81650.55,0.0,0.96353,3e-05,4.44248]
[1777994671605,43.09,81650.55,0.0,0.96353,3e-05,4.44248]
[1777994671844,43.09,81650.55,0.0,0.96353,3e-05,4.44248]
[1777994671883,43.09,81646.5,0.0,0.96342,3e-05,4.45242]
[1777994671975,43.09,81646.5,0.0,0.96342,3e-05,4.45242]
[1777994672089,43.09,81646.5,0.0,0.96342,3e-05,4.45242]
[1777994672610,43.09,81646.5,0.0,0.96342,3e-05,4.45242]
[1777994672772,43.09,81646.5,0.0,0.96342,3e-05,4.45242]
[1777994672839,43.09,81646.5,0.0,0.96342,3e-05,4.45242]
[1777994672903,43.09,81646.5,0.0,0.96342,3e-05,4.45242]
[1777994672821,43.09,81643.64,0.0,0.96332,3e-05,4.46227]
[1777994673556,43.09,81643.64,0.0,0.96332,3e-05,4.46227]
[1777994673582,43.09,81643.64,0.0,0.96332,3e-05,4.46227]
[1777994673664,43.09,81643.64,0.0,0.96332,3e-05,4.46227]
[1777994673836,43.09,81643.64,0.0,0.96332,3e-05,4.46227]
[1777994673904,43.09,81643.64,0.0,0.96332,3e-05,4.46227]
[1777994673856,43.09,81642.54,0.0,0.96328,3e-05,4.46633]
[1777994674610,43.09,81642.54,0.0,0.96328,3e-05,4.46633]
[1777994674749,43.09,81642.54,0.0,0.96328,3e-05,4.46633]
[1777994674837,43.09,81642.54,0.0,0.96328,3e-05,4.46633]
[1777994674787,43.09,81641.89,0.0,0.96325,3e-05,4.46891]
[1777994674959,43.09,81641.89,0.0,0.96325,3e-05,4.46891]
[1777994675864,43.09,81641.89,0.0,0.96325,3e-05,4.46891]
[1777994675940,43.09,81640.5,0.0,0.9632,3e-05,4.47392]
[1777994676090,43.09,81640.5,0.0,0.9632,3e-05,4.47392]
[1777994676150,43.09,81640.5,0.0,0.9632,3e-05,4.47392]
[1777994676203,43.09,81640.5,0.0,0.9632,3e-05,4.47392]
[1777994676404,43.1,81639.13,0.0,0.96315,3e-05,4.47886]
[1777994678269,43.1,81639.27,0.0,0.96315,3e-05,4.47883]
[1777994678314,43.1,81639.27,0.0,0.96315,3e-05,4.47883]
[1777994678333,43.1,81639.27,0.0,0.96315,3e-05,4.47883]
[1777994678430,43.1,81639.27,0.0,0.96315,3e-05,4.47883]
[1777994678779,43.1,81639.27,0.0,0.96315,3e-05,4.47883]
[1777994678879,43.1,81643.28,0.0,0.96328,3e-05,4.46607]
[1777994681305,43.1,81644.01,0.0,0.9633,3e-05,4.46457]
[1777994681333,43.1,81644.01,0.0,0.9633,3e-05,4.46457]
[1777994681449,43.1,81644.01,0.0,0.9633,3e-05,4.46457]
[1777994681785,43.1,81644.01,0.0,0.9633,3e-05,4.46457]
[1777994681837,43.1,81644.01,0.0,0.9633,3e-05,4.46457]
[1777994681924,43.1,81644.8,0.0,0.96332,3e-05,4.46243]
[1777994682018,43.1,81644.8,0.0,0.96332,3e-05,4.46243]
[1777994682311,43.1,81644.8,0.0,0.96332,3e-05,4.46243]
[1777994682366,43.1,81644.8,0.0,0.96332,3e-05,4.46243]
[1777994682416,43.1,81644.8,0.0,0.96332,3e-05,4.46243]
[1777994682895,43.1,81644.8,0.0,0.96332,3e-05,4.46243]
[1777994682913,43.1,81644.79,0.0,0.96331,3e-05,4.46292]
[1777994682959,43.1,81644.79,0.0,0.96331,3e-05,4.46292]
[1777994683250,43.1,81644.79,0.0,0.96331,3e-05,4.46292]
[1777994683453,43.11,81649.37,0.0,0.96346,3e-05,4.44836]
[1777994685467,43.11,81656.51,0.0,0.96369,3e-05,4.426]
[1777994686474,43.11,81659.34,0.0,0.96378,3e-05,4.41729]
[1777994688488,43.11,81657.66,0.0,0.96371,3e-05,4.42382]
[1777994691540,43.12,81656.93,0.0,0.96368,3e-05,4.42723]
[1777994691618,43.12,81654.09,0.0,0.96358,3e-05,4.43701]
[1777994693523,43.12,81655.57,0.0,0.96362,3e-05,4.43316]
[1777994694530,43.12,81654.16,0.0,0.96356,3e-05,4.43827]
[1777994695633,43.12,81647.35,0.0,0.96333,3e-05,4.46105]
[1777994696544,43.13,81641.97,0.0,0.96315,3e-05,4.47916]
[1777994697559,43.13,81641.97,0.0,0.96315,3e-05,4.47916]
[1777994697575,43.13,81639.03,0.0,0.96304,3e-05,4.48926]
[1777994698544,43.13,81639.03,0.0,0.96304,3e-05,4.48926]
[1777994698617,43.13,81639.03,0.0,0.96304,3e-05,4.48926]
[1777994698738,43.13,81639.03,0.0,0.96304,3e-05,4.48926]
[1777994698820,43.13,81638.75,0.0,0.96303,3e-05,4.49059]
[1777994699565,43.13,81632.13,0.0,0.9628,3e-05,4.51283]
[1777994700571,43.13,81628.86,0.0,0.96269,3e-05,4.52401]
[1777994701233,43.13,81628.86,0.0,0.96269,3e-05,4.52401]
[1777994703593,43.13,81625.74,0.0,0.96257,3e-05,4.53539]
[1777994706613,43.14,81621.28,0.0,0.96241,3e-05,4.5512]
[1777994707621,43.14,81617.9,0.0,0.96229,3e-05,4.56275]
[1777994712656,43.14,81618.37,0.0,0.96229,3e-05,4.56261]
[1777994713662,43.14,81619.78,0.0,0.96234,3e-05,4.5582]
[1777994714670,43.14,81628.88,0.0,0.96264,3e-05,4.52829]
[1777994715677,43.14,81638.85,0.0,0.96298,3e-05,4.4957]
[1777994716684,43.15,81649.53,0.0,0.96333,3e-05,4.46101]
[1777994717691,43.15,81657.43,0.0,0.96359,3e-05,4.43563]
[1777994718501,43.15,81657.43,0.0,0.96359,3e-05,4.43563]
[1777994718698,43.15,81662.98,0.0,0.96377,3e-05,4.41804]
[1777994719067,43.15,81662.98,0.0,0.96377,3e-05,4.41804]
[1777994719594,43.15,81662.98,0.0,0.96377,3e-05,4.41804]
[1777994719706,43.15,81661.43,0.0,0.96372,3e-05,4.42362]
[1777994720346,43.15,81661.43,0.0,0.96372,3e-05,4.42362]
[1777994720713,43.15,81659.21,0.0,0.96364,3e-05,4.43137]
[1777994721785,43.15,81659.21,0.0,0.96364,3e-05,4.43137]
[1777994721831,43.15,81658.84,0.0,0.96362,3e-05,4.43309]
[1777994722726,43.16,81651.28,0.0,0.96336,3e-05,4.4583]
[1777994723505,43.16,81651.28,0.0,0.96336,3e-05,4.4583]
[1777994723734,43.16,81652.63,0.0,0.9634,3e-05,4.45433]
[1777994728062,43.16,81652.77,0.0,0.96339,3e-05,4.45573]
[1777994728769,43.16,81651.44,0.0,0.96334,3e-05,4.46055]
[1777994729776,43.16,81649.3,0.0,0.96326,3e-05,4.46802]
[1777994731621,43.17,81649.75,0.0,0.96327,3e-05,4.46698]
[1777994731790,43.17,81638.84,0.0,0.96293,3e-05,4.49947]
[1777994732143,43.17,81638.84,0.0,0.96293,3e-05,4.49947]
[1777994732797,43.17,81628.98,0.0,0.96259,3e-05,4.53243]
[1777994733805,43.17,81627.81,0.0,0.96255,3e-05,4.53664]
[1777994734810,43.17,81620.31,0.0,0.96229,3e-05,4.56187]
[1777994735818,43.17,81616.41,0.0,0.96215,3e-05,4.57514]
[1777994736480,43.17,81616.41,0.0,0.96215,3e-05,4.57514]
[1777994736523,43.17,81616.41,0.0,0.96215,3e-05,4.57514]
[1777994736826,43.17,81616.41,0.0,0.96215,3e-05,4.57514]
[1777994736852,43.17,81615.89,0.0,0.96213,3e-05,4.57713]
[1777994740853,43.18,81611.37,0.0,0.96195,3e-05,4.59548]
[1777994741860,43.18,81608.04,0.0,0.96183,3e-05,4.60684]
[1777994742867,43.18,81603.34,0.0,0.96166,3e-05,4.6228]
[1777994744881,43.18,81607.47,0.0,0.9618,3e-05,4.60931]
[1777994745888,43.19,81611.27,0.0,0.96193,3e-05,4.5968]
[1777994748909,43.19,81622.38,0.0,0.96231,3e-05,4.56041]
[1777994749271,43.19,81622.38,0.0,0.96231,3e-05,4.56041]
[1777994749916,43.19,81624.52,0.0,0.96238,3e-05,4.55358]
[1777994754950,43.19,81624.82,0.0,0.96237,3e-05,4.55407]
[1777994755958,43.19,81623.47,0.0,0.96232,3e-05,4.55886]
[1777994757973,43.2,81622.35,0.0,0.96228,3e-05,4.56317]
[1777994758323,43.2,81622.35,0.0,0.96228,3e-05,4.56317]
[1777994758979,43.2,81621.2,0.0,0.96224,3e-05,4.56728]
[1777994759986,43.2,81620.17,0.0,0.9622,3e-05,4.57099]
[1777994760993,43.2,81618.76,0.0,0.96215,3e-05,4.57595]
[1777994762000,43.2,81610.0,0.0,0.96184,3e-05,4.60546]
[1777994763009,43.2,81602.7,0.0,0.96159,3e-05,4.63015]
[1777994764037,43.2,81599.2,0.0,0.96146,3e-05,4.64208]
[1777994766972,43.2,81598.43,0.0,0.96144,3e-05,4.64481]
[1777994767002,43.2,81591.09,0.0,0.96118,4e-05,4.6698]
[1777994767037,43.2,81583.65,0.0,0.96092,4e-05,4.69498]
[1777994768231,43.2,81583.65,0.0,0.96092,4e-05,4.69498]
[1777994769051,43.2,81585.71,0.0,0.96098,4e-05,4.68857]
[1777994770058,43.2,81594.18,0.0,0.96128,3e-05,4.66]
[1777994771874,43.2,81594.18,0.0,0.96128,3e-05,4.66]
[1777994771927,43.2,81594.18,0.0,0.96128,3e-05,4.66]
[1777994771975,43.2,81598.18,0.0,0.96142,3e-05,4.64677]
[1777994773671,43.2,81599.99,0.0,0.96148,3e-05,4.64096]
[1777994775875,43.21,81602.57,0.0,0.96156,3e-05,4.6326]
[1777994776296,43.21,81600.77,0.0,0.9615,3e-05,4.63865]
[1777994777107,43.21,81599.4,0.0,0.96145,3e-05,4.6434]
[1777994781134,43.21,81600.53,0.0,0.96148,3e-05,4.64017]
[1777994783343,43.21,81599.07,0.0,0.96143,3e-05,4.64537]
[1777994785163,43.21,81609.27,0.0,0.96178,3e-05,4.6114]
[1777994786170,43.21,81611.94,0.0,0.96187,3e-05,4.60267]
[1777994787176,43.21,81610.79,0.0,0.96183,3e-05,4.60672]
[1777994792214,43.23,81609.04,0.0,0.96174,3e-05,4.61496]
[1777994797254,43.24,81609.23,0.0,0.96172,3e-05,4.61687]
[1777994802289,43.24,81611.41,0.0,0.96178,3e-05,4.61044]
[1777994803296,43.24,81609.92,0.0,0.96173,3e-05,4.61562]
[1777994805310,43.24,81613.58,0.0,0.96185,3e-05,4.60373]
[1777994808331,43.24,81612.21,0.0,0.9618,3e-05,4.6089]
[1777994809766,43.24,81612.21,0.0,0.9618,3e-05,4.6089]
[1777994809788,43.24,81614.92,0.0,0.96189,3e-05,4.60023]
[1777994810345,43.24,81612.99,0.0,0.96182,3e-05,4.60668]
[1777994811352,43.25,81610.7,0.0,0.96174,3e-05,4.61452]
[1777994813366,43.25,81615.04,0.0,0.96189,3e-05,4.60036]
[1777994818400,43.25,81615.68,0.0,0.9619,3e-05,4.59919]
[1777994820504,43.25,81615.7,0.0,0.9619,3e-05,4.59931]
[1777994820768,43.25,81609.43,0.0,0.96168,3e-05,4.62068]
[1777994821422,43.25,81599.36,0.0,0.96133,3e-05,4.6545]
[1777994822429,43.25,81592.5,0.0,0.96109,4e-05,4.67779]
[1777994823435,43.25,81592.87,0.0,0.9611,4e-05,4.67664]
[1777994824196,43.25,81592.87,0.0,0.9611,4e-05,4.67664]
[1777994826096,43.25,81592.52,0.0,0.96108,4e-05,4.67794]
[1777994827433,43.25,81593.39,0.0,0.96111,4e-05,4.67507]
[1777994828471,43.25,81588.83,0.0,0.96095,4e-05,4.69061]
[1777994829478,43.25,81587.16,0.0,0.96089,4e-05,4.69634]
[1777994831492,43.25,81585.23,0.0,0.96082,4e-05,4.70295]
[1777994833505,43.25,81583.31,0.0,0.96076,4e-05,4.70951]
[1777994835409,43.25,81583.32,0.0,0.96076,4e-05,4.70949]
[1777994835601,43.25,81583.32,0.0,0.96076,4e-05,4.70949]
[1777994835666,43.25,81579.62,0.0,0.96063,4e-05,4.72207]
[1777994836527,43.25,81574.58,0.0,0.96045,4e-05,4.73923]
[1777994837534,43.25,81571.6,0.0,0.96034,4e-05,4.74937]
[1777994838541,43.25,81569.9,0.0,0.96028,4e-05,4.75513]
[1777994839548,43.25,81568.78,0.0,0.96024,4e-05,4.7589]
[1777994840555,43.25,81561.55,0.0,0.95998,4e-05,4.78358]
[1777994841562,43.25,81559.98,0.0,0.95993,4e-05,4.78889]
[1777994842569,43.25,81555.75,0.0,0.95979,4e-05,4.80224]
[1777994843576,43.24,81554.62,0.0,0.95976,4e-05,4.80453]
[1777994844583,43.24,81557.7,0.0,0.95988,4e-05,4.79379]
[1777994845590,43.24,81560.39,0.0,0.95997,4e-05,4.78442]
[1777994846602,43.24,81563.65,0.0,0.96009,4e-05,4.77324]
[1777994847609,43.24,81568.88,0.0,0.96028,4e-05,4.75514]
[1777994848616,43.24,81572.96,0.0,0.96043,4e-05,4.74115]
[1777994849623,43.24,81574.2,0.0,0.96047,4e-05,4.73688]
[1777994851636,43.24,81575.8,0.0,0.96056,4e-05,4.72745]
[1777994852644,43.24,81580.96,0.0,0.96074,4e-05,4.70989]
[1777994855009,43.24,81579.7,0.0,0.9607,4e-05,4.71419]
[1777994856672,43.24,81576.85,0.0,0.9606,4e-05,4.72389]
[1777994860700,43.24,81579.74,0.0,0.9607,4e-05,4.714]
[1777994862714,43.24,81584.24,0.0,0.96086,4e-05,4.69874]
[1777994863721,43.24,81585.43,0.0,0.9609,4e-05,4.69473]
[1777994864728,43.24,81579.33,0.0,0.96068,4e-05,4.71546]
[1777994865735,43.24,81578.04,0.0,0.96064,4e-05,4.71985]
[1777994866741,43.24,81575.18,0.0,0.96054,4e-05,4.72957]
[1777994868756,43.24,81573.8,0.0,0.96049,4e-05,4.73421]
[1777994873791,43.24,81572.0,0.0,0.96043,4e-05,4.74017]
[1777994878826,43.24,81571.73,0.0,0.96042,4e-05,4.74086]
[1777994879833,43.24,81573.23,0.0,0.96047,4e-05,4.73571]
[1777994881847,43.24,81570.6,0.0,0.96038,4e-05,4.74461]
[1777994883125,43.24,81563.51,0.0,0.96013,4e-05,4.7688]
[1777994883860,43.24,81555.34,0.0,0.95983,4e-05,4.79674]
[1777994886882,43.24,81554.99,0.0,0.95984,4e-05,4.79633]
[1777994887889,43.23,81562.17,0.0,0.9601,4e-05,4.77156]
[1777994890909,43.23,81560.59,0.0,0.96004,4e-05,4.77672]
[1777994892923,43.23,81562.01,0.0,0.9601,4e-05,4.77167]
[1777994897959,43.23,81561.74,0.0,0.96009,4e-05,4.7722]
[1777994901987,43.23,81556.6,0.0,0.95991,4e-05,4.78952]
[1777994902994,43.23,81552.88,0.0,0.95978,4e-05,4.80221]
[1777994904001,43.23,81551.71,0.0,0.95973,4e-05,4.80611]
[1777994905008,43.23,81547.72,0.0,0.95959,4e-05,4.81973]
[1777994906015,43.23,81538.41,0.0,0.95925,4e-05,4.85176]
[1777994907022,43.23,81545.05,0.0,0.9595,4e-05,4.82858]
[1777994908029,43.23,81547.1,0.0,0.95957,4e-05,4.82134]
[1777994909592,43.23,81546.84,0.0,0.95957,4e-05,4.82208]
[1777994910043,43.23,81546.24,0.0,0.95955,4e-05,4.824]
[1777994910267,43.23,81546.24,0.0,0.95955,4e-05,4.824]
[1777994913585,43.23,81547.6,0.0,0.95963,4e-05,4.81489]
[1777994914071,43.23,81546.44,0.0,0.95959,4e-05,4.81875]
[1777994916084,43.23,81544.33,0.0,0.95952,4e-05,4.82573]
[1777994917092,43.22,81541.48,0.0,0.95943,4e-05,4.83401]
[1777994917388,43.22,81541.48,0.0,0.95943,4e-05,4.83401]
[1777994917514,43.22,81541.48,0.0,0.95943,4e-05,4.83401]
[1777994918099,43.22,81539.48,0.0,0.95938,4e-05,4.83922]
[1777994919106,43.21,81540.81,0.0,0.95944,4e-05,4.83282]
[1777994919586,43.21,81540.81,0.0,0.95944,4e-05,4.83282]
[1777994920113,43.21,81541.4,0.0,0.95947,4e-05,4.83061]
[1777994921120,43.21,81542.43,0.0,0.9595,4e-05,4.82688]
[1777994922127,43.21,81545.09,0.0,0.9596,4e-05,4.81753]
[1777994926155,43.21,81547.54,0.0,0.9597,4e-05,4.80851]
[1777994928169,43.21,81550.94,0.0,0.95982,4e-05,4.79655]
[1777994929175,43.21,81558.49,0.0,0.9601,4e-05,4.77051]
[1777994930183,43.21,81560.39,0.0,0.96016,4e-05,4.76394]
[1777994931191,43.21,81562.31,0.0,0.96023,4e-05,4.75731]
[1777994932198,43.21,81563.24,0.0,0.96027,4e-05,4.75409]
[1777994934864,43.2,81560.0,0.0,0.96015,4e-05,4.76504]
[1777994935219,43.2,81554.91,0.0,0.95997,4e-05,4.7825]
[1777994936736,43.2,81553.16,0.0,0.95991,4e-05,4.78832]
[1777994937233,43.2,81552.14,0.0,0.95987,4e-05,4.79183]
[1777994940728,43.2,81550.49,0.0,0.95982,4e-05,4.79707]
[1777994941334,43.2,81545.0,0.0,0.95962,4e-05,4.81599]
[1777994942267,43.2,81540.69,0.0,0.95946,4e-05,4.83074]
[1777994943275,43.2,81539.37,0.0,0.95942,4e-05,4.83513]
[1777994945289,43.2,81537.87,0.0,0.95937,4e-05,4.83997]
[1777994947303,43.2,81539.06,0.0,0.95941,4e-05,4.83546]
[1777994948309,43.2,81546.25,0.0,0.95968,4e-05,4.81044]
[1777994949317,43.2,81552.39,0.0,0.9599,4e-05,4.78916]
[1777994952337,43.2,81553.77,0.0,0.95995,4e-05,4.78412]
[1777994956366,43.2,81556.96,0.0,0.96007,4e-05,4.77281]
[1777994960394,43.2,81562.28,0.0,0.96026,4e-05,4.75431]
[1777994962000,43.2,81562.28,0.0,0.96026,4e-05,4.75431]
[1777994962122,43.2,81562.28,0.0,0.96026,4e-05,4.75431]
[1777994962177,43.2,81565.67,0.0,0.96039,4e-05,4.74266]
[1777994962408,43.2,81571.6,0.0,0.9606,4e-05,4.72244]
[1777994963415,43.2,81574.46,0.0,0.9607,4e-05,4.71272]
[1777994964422,43.2,81572.83,0.0,0.96064,4e-05,4.71829]
[1777994968452,43.2,81574.53,0.0,0.9607,4e-05,4.71255]
[1777994975499,43.2,81578.78,0.0,0.96088,4e-05,4.6943]
[1777994976510,43.2,81581.85,0.0,0.96099,4e-05,4.68393]
[1777994977517,43.2,81586.48,0.0,0.96115,4e-05,4.66832]
[1777994979183,43.2,81588.49,0.0,0.96122,4e-05,4.66171]
[1777994983559,43.2,81590.31,0.0,0.96128,4e-05,4.65595]
[1777994988594,43.2,81591.05,0.0,0.9613,4e-05,4.65395]
[1777994990608,43.2,81593.64,0.0,0.96139,3e-05,4.64542]
[1777994991614,43.2,81597.02,0.0,0.96151,3e-05,4.63414]
[1777994992622,43.2,81598.51,0.0,0.96156,3e-05,4.62925]
[1777994993629,43.2,81601.71,0.0,0.96167,3e-05,4.61864]
[1777994994636,43.2,81605.37,0.0,0.96179,3e-05,4.60652]
[1777994999151,43.2,81605.74,0.0,0.9618,3e-05,4.60597]
[1777994999180,43.2,81612.0,0.0,0.96201,3e-05,4.58523]
[1777994999907,43.2,81612.0,0.0,0.96201,3e-05,4.58523]
[1777994999925,43.21,81614.14,0.0,0.96208,3e-05,4.57831]
[1777995000364,43.21,81614.14,0.0,0.96208,3e-05,4.57831]
[1777995000678,43.21,81619.32,0.0,0.96226,3e-05,4.56106]
[1777995001459,43.21,81619.32,0.0,0.96226,3e-05,4.56106]
[1777995001685,43.21,81623.32,0.0,0.9624,3e-05,4.548]
[1777995004091,43.21,81623.97,0.0,0.96241,3e-05,4.5461]
[1777995004127,43.21,81626.24,0.0,0.96249,3e-05,4.53914]
[1777995004706,43.21,81633.07,0.0,0.96272,3e-05,4.51654]
[1777995006720,43.21,81635.51,0.0,0.9628,3e-05,4.50914]
[1777995009271,43.21,81635.28,0.0,0.96278,3e-05,4.5106]
[1777995009741,43.21,81640.95,0.0,0.96297,3e-05,4.49227]
[1777995010748,43.22,81644.15,0.0,0.96307,3e-05,4.4825]
[1777995012879,43.22,81643.88,0.0,0.96306,3e-05,4.4838]
[1777995013769,43.22,81650.89,0.0,0.96328,3e-05,4.46162]
[1777995016791,43.22,81656.59,0.0,0.96346,3e-05,4.44432]
[1777995020818,43.23,81654.93,0.0,0.96339,3e-05,4.45163]
[1777995021824,43.23,81652.62,0.0,0.9633,3e-05,4.45964]
[1777995022470,43.23,81652.62,0.0,0.9633,3e-05,4.45964]
[1777995022589,43.23,81652.62,0.0,0.9633,3e-05,4.45964]
[1777995022732,43.23,81652.62,0.0,0.9633,3e-05,4.45964]
[1777995022924,43.23,81652.62,0.0,0.9633,3e-05,4.45964]
[1777995023025,43.23,81649.26,0.0,0.96319,3e-05,4.47109]
[1777995023848,43.23,81649.26,0.0,0.96319,3e-05,4.47109]
[1777995023906,43.23,81645.52,0.0,0.96306,3e-05,4.48378]
[1777995025090,43.23,81645.52,0.0,0.96306,3e-05,4.48378]
[1777995025192,43.24,81639.75,0.0,0.96286,3e-05,4.50316]
[1777995027888,43.24,81638.59,0.0,0.96281,3e-05,4.50807]
[1777995028984,43.24,81640.66,0.0,0.96287,3e-05,4.50162]
[1777995029990,43.24,81647.71,0.0,0.96311,3e-05,4.47882]
[1777995030344,43.24,81647.71,0.0,0.96311,3e-05,4.47882]
[1777995030997,43.24,81642.3,0.0,0.96292,3e-05,4.497]
[1777995031376,43.24,81642.3,0.0,0.96292,3e-05,4.497]
[1777995032017,43.24,81646.97,0.0,0.9631,3e-05,4.47821]
[1777995033013,43.24,81653.22,0.0,0.96331,3e-05,4.45815]
[1777995034020,43.25,81649.9,0.0,0.96319,3e-05,4.46947]
[1777995035027,43.25,81645.75,0.0,0.96305,3e-05,4.48351]
[1777995038048,43.25,81647.06,0.0,0.96308,3e-05,4.48041]
[1777995039055,43.25,81650.46,0.0,0.96319,3e-05,4.46967]
[1777995040062,43.25,81648.63,0.0,0.96313,3e-05,4.47609]
[1777995041071,43.25,81645.69,0.0,0.96302,3e-05,4.48616]
[1777995046108,43.26,81645.46,0.0,0.963,3e-05,4.48891]
[1777995050134,43.27,81643.08,0.0,0.9629,3e-05,4.4983]
[1777995051141,43.27,81641.57,0.0,0.96284,3e-05,4.50365]
[1777995052150,43.27,81643.31,0.0,0.9629,3e-05,4.49829]
[1777995054164,43.27,81644.79,0.0,0.96294,3e-05,4.49417]
[1777995055170,43.27,81646.51,0.0,0.963,3e-05,4.4889]
[1777995057186,43.27,81645.38,0.0,0.96295,3e-05,4.49339]
[1777995057379,43.27,81645.38,0.0,0.96295,3e-05,4.49339]
[1777995057575,43.27,81645.38,0.0,0.96295,3e-05,4.49339]
[1777995057938,43.27,81645.38,0.0,0.96295,3e-05,4.49339]
[1777995058193,43.27,81639.69,0.0,0.96275,3e-05,4.5125]
[1777995059105,43.27,81639.69,0.0,0.96275,3e-05,4.5125]
[1777995059200,43.28,81634.39,0.0,0.96257,3e-05,4.53033]
[1777995059990,43.28,81634.39,0.0,0.96257,3e-05,4.53033]
[1777995060207,43.28,81630.89,0.0,0.96245,3e-05,4.54223]
[1777995063233,43.28,81628.52,0.0,0.96236,3e-05,4.55096]
[1777995064132,43.28,81628.52,0.0,0.96236,3e-05,4.55096]
[1777995064246,43.28,81628.52,0.0,0.96236,3e-05,4.55096]
[1777995064249,43.28,81628.52,0.0,0.96236,3e-05,4.55096]
[1777995064238,43.28,81630.64,0.0,0.96243,3e-05,4.54421]
[1777995065245,43.28,81633.1,0.0,0.96251,3e-05,4.53637]
[1777995066252,43.28,81634.46,0.0,0.96255,3e-05,4.53217]
[1777995068463,43.28,81634.17,0.0,0.96254,3e-05,4.53376]
[1777995070280,43.29,81632.71,0.0,0.96248,3e-05,4.5392]
[1777995071288,43.29,81631.48,0.0,0.96244,3e-05,4.54357]
[1777995072294,43.29,81624.78,0.0,0.9622,3e-05,4.56608]
[1777995073301,43.29,81622.49,0.0,0.96212,3e-05,4.57394]
[1777995076322,43.29,81619.16,0.0,0.962,3e-05,4.58574]
[1777995077329,43.29,81614.35,0.0,0.96183,3e-05,4.602]
[1777995082364,43.29,81616.58,0.0,0.9619,3e-05,4.59554]
[1777995083371,43.3,81623.58,0.0,0.96214,3e-05,4.57244]
[1777995085186,43.3,81623.58,0.0,0.96214,3e-05,4.57244]
[1777995085243,43.3,81623.58,0.0,0.96214,3e-05,4.57244]
[1777995085273,43.3,81629.43,0.0,0.96233,3e-05,4.55355]
[1777995085390,43.3,81641.93,0.0,0.96276,3e-05,4.51225]
[1777995086395,43.3,81649.34,0.0,0.963,3e-05,4.48824]
[1777995087402,43.3,81647.04,0.0,0.96292,3e-05,4.49618]
[1777995088409,43.3,81645.41,0.0,0.96286,3e-05,4.50191]
[1777995089416,43.3,81637.38,0.0,0.96259,3e-05,4.52874]
[1777995090423,43.3,81638.72,0.0,0.96263,3e-05,4.52463]
[1777995092437,43.3,81640.09,0.0,0.9627,3e-05,4.51691]
[1777995093946,43.3,81640.09,0.0,0.9627,3e-05,4.51691]
[1777995094101,43.3,81640.09,0.0,0.9627,3e-05,4.51691]
[1777995094124,43.31,81637.11,0.0,0.96259,3e-05,4.52739]
[1777995094451,43.31,81622.45,0.0,0.96209,3e-05,4.57596]
[1777995095458,43.31,81610.77,0.0,0.96169,3e-05,4.61515]
[1777995096465,43.31,81606.8,0.0,0.96155,3e-05,4.62861]
[1777995097472,43.31,81604.32,0.0,0.96146,3e-05,4.63706]
[1777995098479,43.31,81602.55,0.0,0.9614,3e-05,4.64313]
[1777995102507,43.31,81606.16,0.0,0.96152,3e-05,4.63147]
[1777995103516,43.31,81609.6,0.0,0.96164,3e-05,4.62008]
[1777995104902,43.31,81609.6,0.0,0.96164,3e-05,4.62008]
[1777995105000,43.31,81617.61,0.0,0.96191,3e-05,4.59366]
[1777995105530,43.31,81621.69,0.0,0.96205,3e-05,4.58007]
[1777995107292,43.31,81622.9,0.0,0.96209,3e-05,4.57649]
[1777995109558,43.31,81621.19,0.0,0.96202,3e-05,4.58263]
[1777995110952,43.31,81621.19,0.0,0.96202,3e-05,4.58263]
[1777995111572,43.31,81616.55,0.0,0.96186,3e-05,4.59853]
[1777995112609,43.31,81616.55,0.0,0.96186,3e-05,4.59853]
[1777995116608,43.32,81622.81,0.0,0.96207,3e-05,4.57864]
[1777995117615,43.32,81625.69,0.0,0.96216,3e-05,4.5693]
[1777995118622,43.32,81623.84,0.0,0.9621,3e-05,4.5757]
[1777995119629,43.32,81621.73,0.0,0.96202,3e-05,4.58295]
[1777995121643,43.32,81627.53,0.0,0.96222,3e-05,4.56413]
[1777995122650,43.32,81630.14,0.0,0.9623,3e-05,4.55573]
[1777995123657,43.32,81626.34,0.0,0.96217,3e-05,4.56861]
[1777995124664,43.32,81624.6,0.0,0.96211,3e-05,4.57464]
[1777995125671,43.32,81617.15,0.0,0.96185,3e-05,4.59969]
[1777995126678,43.33,81612.44,0.0,0.96168,3e-05,4.61561]
[1777995127685,43.33,81607.63,0.0,0.96151,3e-05,4.63189]
[1777995129699,43.33,81604.1,0.0,0.96139,3e-05,4.644]
[1777995130707,43.33,81601.99,0.0,0.96131,3e-05,4.6512]
[1777995134735,43.33,81603.71,0.0,0.96137,3e-05,4.64585]
[1777995139773,43.33,81603.88,0.0,0.96137,3e-05,4.6458]
[1777995140780,43.33,81602.25,0.0,0.96131,3e-05,4.65137]
[1777995141787,43.33,81600.51,0.0,0.96125,3e-05,4.65732]
[1777995142795,43.33,81595.46,0.0,0.96107,4e-05,4.67443]
[1777995144032,43.33,81591.28,0.0,0.96093,4e-05,4.68866]
[1777995144808,43.33,81589.3,0.0,0.96086,4e-05,4.69536]
[1777995145814,43.33,81585.49,0.0,0.96072,4e-05,4.70828]
[1777995147828,43.33,81583.77,0.0,0.96066,4e-05,4.71411]
[1777995148835,43.33,81581.85,0.0,0.96059,4e-05,4.7206]
[1777995150850,43.33,81580.49,0.0,0.96054,4e-05,4.72516]
[1777995152864,43.33,81582.21,0.0,0.96064,4e-05,4.7153]
[1777995154878,43.33,81578.47,0.0,0.9605,4e-05,4.72794]
[1777995155885,43.33,81577.17,0.0,0.96046,4e-05,4.73232]
[1777995160919,43.33,81572.51,0.0,0.9603,4e-05,4.74781]
[1777995161927,43.33,81570.83,0.0,0.96024,4e-05,4.75345]
[1777995162936,43.33,81564.89,0.0,0.96003,4e-05,4.77364]
[1777995163943,43.33,81558.57,0.0,0.9598,4e-05,4.79516]
[1777995167971,43.33,81555.9,0.0,0.95971,4e-05,4.80364]
[1777995169992,43.32,81558.0,0.0,0.95979,4e-05,4.79604]
[1777995170998,43.32,81560.62,0.0,0.95989,4e-05,4.78688]
[1777995176035,43.32,81559.06,0.0,0.95984,4e-05,4.79144]
[1777995181071,43.32,81555.35,0.0,0.95971,4e-05,4.80339]
[1777995182078,43.32,81553.52,0.0,0.95965,4e-05,4.8095]
[1777995184092,43.32,81561.22,0.0,0.95993,4e-05,4.78269]
[1777995185218,43.32,81567.23,0.0,0.96015,4e-05,4.76199]
[1777995187117,43.32,81570.01,0.0,0.96025,4e-05,4.75228]
[1777995188127,43.32,81573.06,0.0,0.96036,4e-05,4.74179]
[1777995189132,43.32,81578.33,0.0,0.96055,4e-05,4.72378]
[1777995191146,43.32,81580.92,0.0,0.96064,4e-05,4.7149]
[1777995195174,43.32,81585.96,0.0,0.96082,4e-05,4.69769]
[1777995196181,43.32,81590.15,0.0,0.96097,4e-05,4.68351]
[1777995201216,43.32,81589.86,0.0,0.96096,4e-05,4.6846]
[1777995205244,43.32,81598.8,0.0,0.96127,3e-05,4.65455]
[1777995206251,43.32,81601.01,0.0,0.96135,3e-05,4.64719]
[1777995209006,43.32,81600.85,0.0,0.96134,3e-05,4.6479]
[1777995211286,43.32,81598.45,0.0,0.96128,3e-05,4.65234]
[1777995216323,43.32,81594.19,0.0,0.96113,4e-05,4.66711]
[1777995219343,43.32,81595.71,0.0,0.96118,4e-05,4.66218]
[1777995224379,43.32,81595.55,0.0,0.96117,4e-05,4.66312]
[1777995226393,43.32,81599.91,0.0,0.96132,3e-05,4.6486]
[1777995226542,43.32,81599.91,0.0,0.96132,3e-05,4.6486]
[1777995227400,43.32,81601.25,0.0,0.96137,3e-05,4.6442]
[1777995228407,43.32,81602.5,0.0,0.96141,3e-05,4.64012]
[1777995233442,43.32,81602.28,0.0,0.96139,3e-05,4.64144]
[1777995238477,43.33,81601.7,0.0,0.96137,3e-05,4.64397]
[1777995242505,43.33,81600.44,0.0,0.96132,3e-05,4.64865]
[1777995244265,43.33,81600.44,0.0,0.96132,3e-05,4.64865]
[1777995249554,43.33,81599.77,0.0,0.96129,3e-05,4.65163]
[1777995254098,43.33,81600.77,0.0,0.96132,3e-05,4.64858]
[1777995254116,43.33,81605.54,0.0,0.96148,3e-05,4.63281]
[1777995254591,43.33,81609.49,0.0,0.96162,3e-05,4.61958]
[1777995255913,43.33,81609.49,0.0,0.96162,3e-05,4.61958]
[1777995259626,43.33,81611.66,0.0,0.96169,3e-05,4.61313]
[1777995261947,43.33,81611.59,0.0,0.96168,3e-05,4.61354]
[1777995262647,43.33,81606.04,0.0,0.96149,3e-05,4.63247]
[1777995263653,43.34,81604.63,0.0,0.96144,3e-05,4.63734]
[1777995264661,43.34,81603.24,0.0,0.96139,3e-05,4.64214]
[1777995265668,43.34,81595.3,0.0,0.96111,4e-05,4.66897]
[1777995266676,43.34,81593.2,0.0,0.96103,4e-05,4.67613]
[1777995269510,43.34,81592.02,0.0,0.96099,4e-05,4.68018]
[1777995269505,43.34,81589.65,0.0,0.96091,4e-05,4.68829]
[1777995269818,43.34,81589.65,0.0,0.96091,4e-05,4.68829]
[1777995269840,43.34,81586.92,0.0,0.96081,4e-05,4.69752]
[1777995270706,43.34,81584.43,0.0,0.96072,4e-05,4.70598]
[1777995271584,43.34,81584.43,0.0,0.96072,4e-05,4.70598]
[1777995271712,43.34,81579.41,0.0,0.96058,4e-05,4.7191]
[1777995272719,43.34,81577.1,0.0,0.96049,4e-05,4.72693]
[1777995275739,43.34,81575.73,0.0,0.96045,4e-05,4.73151]
[1777995276747,43.34,81581.69,0.0,0.96066,4e-05,4.71123]
[1777995277754,43.34,81588.81,0.0,0.96091,4e-05,4.68712]
[1777995280454,43.34,81590.5,0.0,0.96097,4e-05,4.68155]
[1777995280775,43.34,81595.21,0.0,0.96113,4e-05,4.66566]
[1777995281888,43.34,81595.21,0.0,0.96113,4e-05,4.66566]
[1777995281931,43.34,81603.03,0.0,0.96141,3e-05,4.63944]
[1777995282789,43.34,81608.26,0.0,0.96159,3e-05,4.62204]
[1777995287824,43.34,81606.88,0.0,0.96153,3e-05,4.62744]
[1777995289838,43.34,81607.93,0.0,0.96156,3e-05,4.62423]
[1777995291310,43.34,81607.93,0.0,0.96156,3e-05,4.62423]
[1777995294874,43.34,81605.71,0.0,0.96148,3e-05,4.63247]
[1777995295881,43.34,81607.18,0.0,0.96153,3e-05,4.6277]
[1777995297247,43.34,81607.18,0.0,0.96153,3e-05,4.6277]
[1777995298901,43.35,81610.78,0.0,0.96165,3e-05,4.6161]
[1777995299909,43.35,81609.28,0.0,0.96159,3e-05,4.62127]
[1777995301923,43.35,81610.54,0.0,0.96164,3e-05,4.61739]
[1777995302932,43.35,81615.6,0.0,0.96181,3e-05,4.60065]
[1777995303875,43.35,81615.6,0.0,0.96181,3e-05,4.60065]
[1777995303996,43.35,81615.6,0.0,0.96181,3e-05,4.60065]
[1777995304060,43.35,81623.74,0.0,0.96209,3e-05,4.57391]
[1777995306541,43.35,81623.81,0.0,0.96209,3e-05,4.57368]
[1777995306516,43.35,81625.17,0.0,0.96213,3e-05,4.56965]
[1777995306586,43.35,81625.17,0.0,0.96213,3e-05,4.56965]
[1777995306958,43.35,81629.94,0.0,0.96229,3e-05,4.55383]
[1777995307599,43.35,81629.94,0.0,0.96229,3e-05,4.55383]
[1777995307966,43.35,81635.81,0.0,0.96249,3e-05,4.53466]
[1777995309979,43.35,81634.87,0.0,0.96245,3e-05,4.53836]
[1777995310988,43.35,81631.88,0.0,0.96235,3e-05,4.54856]
[1777995311994,43.35,81628.01,0.0,0.96221,3e-05,4.56168]
[1777995313001,43.36,81635.11,0.0,0.96245,3e-05,4.53846]
[1777995314008,43.36,81637.95,0.0,0.96255,3e-05,4.52935]
[1777995315119,43.36,81637.95,0.0,0.96255,3e-05,4.52935]
[1777995315216,43.36,81638.08,0.0,0.96254,3e-05,4.52954]
[1777995316022,43.36,81631.22,0.0,0.96231,3e-05,4.55221]
[1777995316933,43.36,81631.22,0.0,0.96231,3e-05,4.55221]
[1777995317028,43.36,81632.67,0.0,0.96236,3e-05,4.54773]
[1777995317943,43.36,81632.67,0.0,0.96236,3e-05,4.54773]
[1777995318036,43.36,81628.9,0.0,0.96222,3e-05,4.56049]
[1777995320050,43.36,81627.33,0.0,0.96216,3e-05,4.56625]
[1777995325085,43.37,81626.15,0.0,0.96211,3e-05,4.57168]
[1777995330120,43.37,81626.58,0.0,0.96211,3e-05,4.57147]
[1777995331795,43.37,81626.01,0.0,0.96212,3e-05,4.56975]
[1777995332134,43.37,81630.53,0.0,0.96227,3e-05,4.55502]
[1777995332629,43.37,81630.53,0.0,0.96227,3e-05,4.55502]
[1777995337274,43.37,81629.68,0.0,0.96223,3e-05,4.55893]
[1777995338304,43.38,81629.72,0.0,0.96223,3e-05,4.55907]
[1777995338652,43.38,81630.36,0.0,0.96225,3e-05,4.55722]
[1777995339471,43.38,81630.36,0.0,0.96225,3e-05,4.55722]
[1777995339538,43.38,81631.55,0.0,0.96229,3e-05,4.55355]
[1777995341623,43.38,81631.9,0.0,0.96229,3e-05,4.55295]
[1777995342377,43.38,81631.9,0.0,0.96229,3e-05,4.55295]
[1777995342573,43.38,81631.9,0.0,0.96229,3e-05,4.55295]
[1777995342423,43.38,81637.81,0.0,0.96249,3e-05,4.5337]
[1777995343210,43.38,81644.43,0.0,0.96271,3e-05,4.5122]
[1777995345225,43.38,81645.55,0.0,0.96274,3e-05,4.50922]
[1777995346232,43.38,81647.37,0.0,0.9628,3e-05,4.50359]
[1777995347162,43.38,81647.37,0.0,0.9628,3e-05,4.50359]
[1777995347239,43.39,81652.14,0.0,0.96296,3e-05,4.4883]
[1777995347898,43.39,81652.14,0.0,0.96296,3e-05,4.4883]
[1777995348246,43.39,81661.27,0.0,0.96326,3e-05,4.45883]
[1777995349253,43.39,81663.05,0.0,0.96332,3e-05,4.45345]
[1777995353281,43.39,81665.68,0.0,0.96339,3e-05,4.44662]
[1777995354288,43.39,81658.0,0.0,0.96313,3e-05,4.47212]
[1777995355295,43.4,81653.53,0.0,0.96297,3e-05,4.48714]
[1777995356302,43.4,81654.61,0.0,0.963,3e-05,4.48397]
[1777995357309,43.4,81655.71,0.0,0.96304,3e-05,4.48075]
[1777995359324,43.4,81656.92,0.0,0.96307,3e-05,4.47755]
[1777995360330,43.4,81658.01,0.0,0.9631,3e-05,4.47437]
[1777995365365,43.41,81660.64,0.0,0.96317,3e-05,4.46769]
[1777995366372,43.41,81662.9,0.0,0.96324,3e-05,4.46071]
[1777995367379,43.41,81664.56,0.0,0.96329,3e-05,4.45571]
[1777995368393,43.41,81668.14,0.0,0.96341,3e-05,4.44446]
[1777995369392,43.41,81667.09,0.0,0.96337,3e-05,4.44831]
[1777995370400,43.41,81665.66,0.0,0.96332,3e-05,4.45339]
[1777995372414,43.42,81668.71,0.0,0.96341,3e-05,4.44428]
[1777995373421,43.42,81662.38,0.0,0.9632,3e-05,4.46533]
[1777995374427,43.42,81659.26,0.0,0.96309,3e-05,4.4759]
[1777995375435,43.42,81652.05,0.0,0.96284,3e-05,4.49987]
[1777995377448,43.42,81650.62,0.0,0.96279,3e-05,4.50521]
[1777995378456,43.42,81647.77,0.0,0.96269,3e-05,4.51489]
[1777995379463,43.42,81643.15,0.0,0.96253,3e-05,4.53039]
[1777995380470,43.42,81639.34,0.0,0.9624,3e-05,4.54323]
[1777995381477,43.43,81641.68,0.0,0.96247,3e-05,4.53576]
[1777995385505,43.43,81643.32,0.0,0.96252,3e-05,4.5314]
[1777995390540,43.43,81643.46,0.0,0.96251,3e-05,4.53229]
[1777995394568,43.44,81641.37,0.0,0.96246,3e-05,4.53643]
[1777995395575,43.44,81638.59,0.0,0.96236,3e-05,4.54587]
[1777995397589,43.44,81634.49,0.0,0.96221,3e-05,4.55992]
[1777995398596,43.44,81631.57,0.0,0.96211,3e-05,4.56982]
[1777995398734,43.44,81631.57,0.0,0.96211,3e-05,4.56982]
[1777995399213,43.44,81631.57,0.0,0.96211,3e-05,4.56982]
[1777995399602,43.44,81619.52,0.0,0.9617,3e-05,4.61009]
[1777995399941,43.44,81619.52,0.0,0.9617,3e-05,4.61009]
[1777995400612,43.44,81618.57,0.0,0.96166,3e-05,4.6134]
[1777995401979,43.44,81617.7,0.0,0.96163,3e-05,4.61643]
[1777995402626,43.44,81623.58,0.0,0.96183,3e-05,4.59697]
[1777995403639,43.44,81628.61,0.0,0.962,3e-05,4.58041]
[1777995404633,43.44,81628.61,0.0,0.962,3e-05,4.58041]
[1777995404647,43.44,81632.47,0.0,0.96213,3e-05,4.5678]
[1777995404829,43.44,81632.47,0.0,0.96213,3e-05,4.5678]
[1777995405655,43.44,81634.59,0.0,0.9622,3e-05,4.561]
[1777995405730,43.44,81634.59,0.0,0.9622,3e-05,4.561]
[1777995406662,43.44,81637.52,0.0,0.9623,3e-05,4.55154]
[1777995406836,43.44,81637.52,0.0,0.9623,3e-05,4.55154]
[1777995407135,43.44,81637.52,0.0,0.9623,3e-05,4.55154]
[1777995407669,43.44,81639.71,0.0,0.96237,3e-05,4.54455]
[1777995408500,43.44,81639.71,0.0,0.96237,3e-05,4.54455]
[1777995414719,43.45,81638.72,0.0,0.96232,3e-05,4.5496]
[1777995419753,43.45,81637.81,0.0,0.96228,3e-05,4.55385]
[1777995421889,43.45,81637.81,0.0,0.96228,3e-05,4.55385]
[1777995423084,43.45,81638.22,0.0,0.96229,3e-05,4.55299]
[1777995423175,43.46,81640.41,0.0,0.96236,3e-05,4.54626]
[1777995424789,43.46,81636.49,0.0,0.96222,3e-05,4.55946]
[1777995425796,43.46,81631.99,0.0,0.96206,3e-05,4.5746]
[1777995427810,43.46,81630.59,0.0,0.96201,3e-05,4.57966]
[1777995430833,43.46,81626.76,0.0,0.96187,3e-05,4.59298]
[1777995431840,43.46,81628.48,0.0,0.96193,3e-05,4.58745]
[1777995432847,43.46,81632.14,0.0,0.96205,3e-05,4.57549]
[1777995434479,43.46,81632.14,0.0,0.96205,3e-05,4.57549]
[1777995434861,43.46,81628.72,0.0,0.96193,3e-05,4.58727]
[1777995435868,43.46,81624.66,0.0,0.96179,3e-05,4.60096]
[1777995437882,43.47,81623.41,0.0,0.96174,3e-05,4.60546]
[1777995441910,43.47,81626.38,0.0,0.96184,3e-05,4.59623]
[1777995442917,43.47,81627.86,0.0,0.96189,3e-05,4.59149]
[1777995447952,43.47,81626.58,0.0,0.96184,3e-05,4.5967]
[1777995452501,43.47,81627.35,0.0,0.96186,3e-05,4.5947]
[1777995455001,43.47,81630.85,0.0,0.962,3e-05,4.57998]
[1777995457017,43.48,81632.08,0.0,0.96204,3e-05,4.57633]
[1777995462052,43.48,81632.3,0.0,0.96203,3e-05,4.57669]
[1777995463935,43.48,81632.3,0.0,0.96203,3e-05,4.57669]
[1777995464066,43.48,81637.8,0.0,0.96222,3e-05,4.55892]
[1777995464993,43.48,81637.8,0.0,0.96222,3e-05,4.55892]
[1777995465115,43.48,81637.8,0.0,0.96222,3e-05,4.55892]
[1777995465307,43.48,81645.18,0.0,0.96247,3e-05,4.53478]
[1777995466080,43.48,81646.97,0.0,0.96252,3e-05,4.52913]
[1777995471117,43.49,81647.72,0.0,0.96253,3e-05,4.52811]
[1777995472124,43.49,81646.52,0.0,0.96249,3e-05,4.53236]
[1777995477159,43.49,81645.93,0.0,0.96246,3e-05,4.5357]
[1777995479173,43.49,81647.28,0.0,0.9625,3e-05,4.5318]
[1777995480179,43.49,81648.53,0.0,0.96254,3e-05,4.52796]
[1777995483201,43.5,81647.19,0.0,0.96248,3e-05,4.53321]
[1777995492562,43.5,81646.8,0.0,0.96246,3e-05,4.53558]
[1777995492581,43.5,81646.8,0.0,0.96246,3e-05,4.53558]
[1777995492826,43.51,81646.8,0.0,0.96244,3e-05,4.53717]
[1777995493272,43.51,81655.27,0.0,0.96273,3e-05,4.50959]
[1777995494279,43.51,81657.35,0.0,0.96279,3e-05,4.50308]
[1777995499313,43.51,81657.35,0.0,0.96278,3e-05,4.50465]
[1777995500321,43.51,81660.62,0.0,0.96288,3e-05,4.49425]
[1777995501327,43.51,81664.46,0.0,0.96301,3e-05,4.48202]
[1777995502334,43.51,81673.76,0.0,0.96332,3e-05,4.45207]
[1777995503342,43.52,81675.22,0.0,0.96336,3e-05,4.44772]
[1777995505356,43.52,81674.27,0.0,0.96332,3e-05,4.4516]
[1777995508377,43.52,81667.07,0.0,0.96307,3e-05,4.47619]
[1777995510391,43.52,81663.37,0.0,0.96294,3e-05,4.48895]
[1777995512405,43.53,81662.17,0.0,0.96292,3e-05,4.48967]
[1777995514419,43.53,81663.5,0.0,0.96296,3e-05,4.48595]
[1777995519454,43.53,81663.7,0.0,0.96295,3e-05,4.48687]
[1777995521468,43.53,81655.23,0.0,0.96266,3e-05,4.51522]
[1777995522475,43.54,81651.98,0.0,0.96255,3e-05,4.52615]
[1777995523481,43.54,81650.24,0.0,0.96249,3e-05,4.53211]
[1777995524489,43.54,81648.73,0.0,0.96243,3e-05,4.53731]
[1777995525496,43.54,81647.04,0.0,0.96237,3e-05,4.5431]
[1777995528517,43.55,81649.05,0.0,0.96242,3e-05,4.539]
[1777995533552,43.55,81649.39,0.0,0.96242,3e-05,4.539]
[1777995538587,43.55,81649.31,0.0,0.9624,3e-05,4.54039]
[1777995542615,43.56,81645.75,0.0,0.96227,3e-05,4.553]
[1777995543622,43.56,81637.24,0.0,0.96198,3e-05,4.58132]
[1777995544420,43.56,81637.24,0.0,0.96198,3e-05,4.58132]
[1777995544604,43.56,81637.24,0.0,0.96198,3e-05,4.58132]
[1777995544629,43.56,81624.39,0.0,0.96154,3e-05,4.62417]
[1777995545635,43.56,81619.15,0.0,0.96135,3e-05,4.64174]
[1777995546643,43.56,81616.35,0.0,0.96125,3e-05,4.65115]
[1777995548657,43.56,81618.31,0.0,0.96132,3e-05,4.64467]
[1777995549368,43.56,81618.31,0.0,0.96132,3e-05,4.64467]
[1777995550671,43.56,81619.95,0.0,0.96138,3e-05,4.63929]
[1777995553692,43.56,81617.95,0.0,0.96131,3e-05,4.64615]
[1777995555393,43.56,81617.52,0.0,0.96129,3e-05,4.64763]
[1777995555706,43.56,81628.15,0.0,0.96166,3e-05,4.61222]
[1777995556713,43.56,81630.75,0.0,0.96175,3e-05,4.60368]
[1777995557054,43.56,81630.75,0.0,0.96175,3e-05,4.60368]
[1777995557247,43.56,81630.75,0.0,0.96175,3e-05,4.60368]
[1777995557719,43.56,81634.87,0.0,0.96189,3e-05,4.59013]
[1777995557877,43.56,81634.87,0.0,0.96189,3e-05,4.59013]
[1777995559104,43.56,81634.69,0.0,0.96188,3e-05,4.59088]
[1777995561087,43.56,81633.31,0.0,0.96183,3e-05,4.59575]
[1777995561748,43.56,81630.95,0.0,0.96175,3e-05,4.60373]
[1777995562755,43.56,81625.22,0.0,0.96155,3e-05,4.62293]
[1777995567790,43.56,81624.48,0.0,0.96152,3e-05,4.62589]
[1777995569350,43.56,81624.54,0.0,0.96152,3e-05,4.62579]
[1777995569804,43.56,81623.19,0.0,0.96147,3e-05,4.63039]
[1777995570811,43.56,81617.67,0.0,0.96128,3e-05,4.64892]
[1777995571818,43.56,81620.58,0.0,0.96141,3e-05,4.63536]
[1777995573524,43.56,81621.41,0.0,0.96144,3e-05,4.63268]
[1777995579641,43.56,81621.02,0.0,0.96142,3e-05,4.63438]
[1777995579654,43.57,81619.54,0.0,0.96136,3e-05,4.63962]
[1777995580118,43.57,81619.54,0.0,0.96136,3e-05,4.63962]
[1777995580209,43.57,81619.54,0.0,0.96136,3e-05,4.63962]
[1777995580889,43.57,81619.74,0.0,0.96137,3e-05,4.63904]
[1777995581090,43.57,81605.48,0.0,0.96087,4e-05,4.68684]
[1777995581888,43.57,81601.6,0.0,0.96074,4e-05,4.69991]
[1777995587584,43.57,81601.84,0.0,0.96075,4e-05,4.69908]
[1777995589009,43.57,81600.36,0.0,0.96069,4e-05,4.70404]
[1777995589195,43.57,81600.36,0.0,0.96069,4e-05,4.70404]
[1777995590430,43.57,81600.24,0.0,0.96069,4e-05,4.70443]
[1777995590576,43.57,81600.24,0.0,0.96069,4e-05,4.70443]
[1777995590585,43.57,81591.13,0.0,0.96037,4e-05,4.7352]
[1777995591132,43.57,81586.79,0.0,0.96021,4e-05,4.74984]
[1777995594653,43.56,81591.87,0.0,0.9604,4e-05,4.73224]
[1777995595078,43.56,81598.01,0.0,0.96062,4e-05,4.71148]
[1777995596401,43.56,81600.32,0.0,0.9607,4e-05,4.70362]
[1777995599359,43.56,81601.14,0.0,0.96073,4e-05,4.70083]
[1777995599593,43.56,81601.14,0.0,0.96073,4e-05,4.70083]
[1777995599829,43.56,81601.14,0.0,0.96073,4e-05,4.70083]
[1777995600098,43.56,81601.17,0.0,0.96073,4e-05,4.70068]
[1777995600304,43.56,81601.17,0.0,0.96073,4e-05,4.70068]
[1777995600404,43.56,81605.84,0.0,0.96089,4e-05,4.68496]
[1777995601032,43.56,81613.25,0.0,0.96115,3e-05,4.66009]
[1777995602039,43.56,81616.0,0.0,0.96125,3e-05,4.65093]
[1777995603510,43.56,81623.78,0.0,0.96152,3e-05,4.62512]
[1777995604055,43.56,81629.98,0.0,0.96173,3e-05,4.60448]
[1777995605062,43.57,81631.16,0.0,0.96177,3e-05,4.60071]
[1777995610098,43.57,81631.41,0.0,0.96177,3e-05,4.60063]
[1777995611105,43.57,81624.8,0.0,0.96154,3e-05,4.62277]
[1777995615133,43.57,81623.74,0.0,0.9615,3e-05,4.62677]
[1777995618154,43.57,81622.12,0.0,0.96144,3e-05,4.63252]
[1777995619160,43.57,81620.8,0.0,0.96139,3e-05,4.63704]
[1777995620168,43.57,81615.38,0.0,0.9612,3e-05,4.65526]
[1777995621175,43.57,81611.84,0.0,0.96108,3e-05,4.66719]
[1777995623189,43.57,81609.4,0.0,0.96099,3e-05,4.67548]
[1777995624196,43.57,81607.0,0.0,0.96091,4e-05,4.68358]
[1777995625203,43.57,81604.41,0.0,0.96082,4e-05,4.69232]
[1777995627217,43.57,81606.25,0.0,0.96088,4e-05,4.68614]
[1777995630239,43.57,81604.01,0.0,0.9608,4e-05,4.69374]
[1777995631246,43.57,81602.97,0.0,0.96079,4e-05,4.69334]
[1777995635274,43.57,81604.12,0.0,0.96083,4e-05,4.6895]
[1777995638295,43.57,81605.22,0.0,0.96087,4e-05,4.68584]
[1777995643331,43.57,81603.9,0.0,0.96083,4e-05,4.69041]
[1777995645345,43.57,81601.2,0.0,0.96073,4e-05,4.69953]
[1777995647359,43.57,81603.47,0.0,0.96081,4e-05,4.6919]
[1777995649372,43.57,81604.71,0.0,0.96085,4e-05,4.68774]
[1777995650380,43.57,81606.3,0.0,0.96091,4e-05,4.68241]
[1777995655414,43.57,81605.91,0.0,0.96089,4e-05,4.68384]
[1777995658436,43.57,81609.23,0.0,0.96101,3e-05,4.67279]
[1777995659443,43.57,81613.99,0.0,0.96118,3e-05,4.65688]
[1777995662464,43.57,81616.39,0.0,0.96126,3e-05,4.64899]
[1777995663472,43.57,81619.85,0.0,0.96138,3e-05,4.63758]
[1777995664479,43.58,81622.01,0.0,0.96145,3e-05,4.63048]
[1777995666494,43.58,81620.98,0.0,0.96141,3e-05,4.63414]
[1777995667501,43.58,81615.38,0.0,0.96122,3e-05,4.65296]
[1777995668507,43.58,81612.06,0.0,0.9611,3e-05,4.66415]
[1777995669515,43.58,81609.6,0.0,0.96101,3e-05,4.67246]
[1777995670522,43.58,81607.0,0.0,0.96092,4e-05,4.68123]
[1777995671528,43.58,81605.53,0.0,0.96087,4e-05,4.6862]
[1777995672955,43.58,81601.08,0.0,0.96071,4e-05,4.70119]
[1777995673544,43.58,81592.73,0.0,0.96042,4e-05,4.72938]
[1777995674551,43.58,81583.44,0.0,0.96009,4e-05,4.76083]
[1777995675753,43.58,81583.44,0.0,0.96009,4e-05,4.76083]
[1777995675853,43.58,81583.77,0.0,0.9601,4e-05,4.75959]
[1777995677592,43.58,81583.46,0.0,0.96009,4e-05,4.76053]
[1777995680549,43.57,81582.28,0.0,0.96005,4e-05,4.76417]
[1777995680687,43.57,81582.28,0.0,0.96005,4e-05,4.76417]
[1777995680828,43.57,81584.82,0.0,0.96015,4e-05,4.75541]
[1777995681327,43.57,81584.82,0.0,0.96015,4e-05,4.75541]
[1777995681600,43.57,81591.38,0.0,0.96038,4e-05,4.73305]
[1777995682607,43.57,81595.35,0.0,0.96052,4e-05,4.71954]
[1777995684620,43.57,81596.59,0.0,0.96057,4e-05,4.71524]
[1777995689656,43.57,81598.43,0.0,0.96063,4e-05,4.7088]
[1777995694693,43.57,81598.32,0.0,0.96066,4e-05,4.70507]
[1777995699728,43.57,81598.36,0.0,0.96066,4e-05,4.70478]
[1777995706782,43.57,81598.27,0.0,0.96066,4e-05,4.70487]
[1777995708795,43.57,81602.53,0.0,0.96081,4e-05,4.69046]
[1777995709802,43.57,81608.27,0.0,0.96102,3e-05,4.67116]
[1777995712824,43.57,81607.1,0.0,0.96097,4e-05,4.67517]
[1777995713418,43.57,81607.1,0.0,0.96097,4e-05,4.67517]
[1777995713584,43.57,81607.1,0.0,0.96097,4e-05,4.67517]
[1777995713825,43.57,81607.1,0.0,0.96097,4e-05,4.67517]
[1777995715845,43.57,81609.49,0.0,0.96106,3e-05,4.66721]
[1777995717860,43.57,81610.18,0.0,0.96108,3e-05,4.66497]
[1777995719873,43.57,81610.75,0.0,0.9611,3e-05,4.66314]
[1777995720880,43.57,81612.64,0.0,0.96116,3e-05,4.65685]
[1777995722895,43.57,81614.88,0.0,0.96124,3e-05,4.64946]
[1777995726923,43.57,81616.65,0.0,0.9613,3e-05,4.64381]
[1777995728937,43.57,81618.76,0.0,0.96137,3e-05,4.63692]
[1777995731958,43.57,81616.87,0.0,0.9613,3e-05,4.6435]
[1777995736992,43.58,81616.33,0.0,0.96128,3e-05,4.64568]
[1777995739007,43.58,81611.59,0.0,0.96111,3e-05,4.66169]
[1777995740018,43.58,81607.08,0.0,0.96096,4e-05,4.67687]
[1777995744045,43.58,81605.88,0.0,0.96091,4e-05,4.68098]
[1777995748073,43.58,81603.21,0.0,0.96082,4e-05,4.69003]
[1777995750090,43.58,81605.89,0.0,0.96091,4e-05,4.68102]
[1777995751097,43.58,81608.02,0.0,0.96102,3e-05,4.66997]
[1777995754815,43.58,81607.26,0.0,0.96099,4e-05,4.67255]
[1777995754859,43.58,81603.95,0.0,0.96087,4e-05,4.68376]
[1777995755125,43.58,81598.81,0.0,0.96069,4e-05,4.70106]
[1777995756132,43.58,81593.92,0.0,0.96052,4e-05,4.71755]
[1777995757139,43.58,81592.56,0.0,0.96047,4e-05,4.72211]
[1777995760160,43.58,81590.05,0.0,0.96039,4e-05,4.73043]
[1777995765195,43.58,81585.98,0.0,0.96025,4e-05,4.74382]
[1777995767208,43.57,81584.8,0.0,0.96021,4e-05,4.74762]
[1777995772244,43.57,81584.77,0.0,0.96021,4e-05,4.74716]
[1777995773251,43.57,81583.57,0.0,0.96017,4e-05,4.75112]
[1777995777279,43.57,81584.97,0.0,0.96022,4e-05,4.74591]
[1777995779802,43.57,81585.12,0.0,0.96023,4e-05,4.7453]
[1777995779890,43.57,81581.88,0.0,0.96012,4e-05,4.75607]
[1777995780271,43.57,81581.88,0.0,0.96012,4e-05,4.75607]
[1777995781309,43.57,81578.9,0.0,0.96001,4e-05,4.76608]
[1777995785049,43.57,81578.65,0.0,0.96001,4e-05,4.76664]
[1777995785058,43.57,81576.05,0.0,0.95992,4e-05,4.7752]
[1777995785878,43.57,81576.05,0.0,0.95992,4e-05,4.7752]
[1777995785957,43.56,81571.18,0.0,0.95976,4e-05,4.79]
[1777995786431,43.56,81571.18,0.0,0.95976,4e-05,4.79]
[1777995786479,43.56,81578.03,0.0,0.96001,4e-05,4.76664]
[1777995787430,43.56,81578.03,0.0,0.96001,4e-05,4.76664]
[1777995787455,43.56,81592.48,0.0,0.96052,4e-05,4.71748]
[1777995788358,43.56,81594.53,0.0,0.96059,4e-05,4.7105]
[1777995789681,43.56,81594.53,0.0,0.96059,4e-05,4.7105]
[1777995790380,43.56,81597.51,0.0,0.9607,4e-05,4.70036]
[1777995791380,43.56,81600.53,0.0,0.96081,4e-05,4.69015]
[1777995793596,43.56,81600.4,0.0,0.9608,4e-05,4.69058]
[1777995793628,43.56,81601.19,0.0,0.96083,4e-05,4.6879]
[1777995794667,43.56,81601.19,0.0,0.96083,4e-05,4.6879]
[1777995794714,43.56,81601.19,0.0,0.96083,4e-05,4.6879]
[1777995794829,43.56,81601.19,0.0,0.96083,4e-05,4.6879]
[1777995795080,43.56,81601.19,0.0,0.96083,4e-05,4.6879]
[1777995795730,43.56,81601.16,0.0,0.96083,4e-05,4.688]
[1777995796825,43.56,81600.62,0.0,0.96081,4e-05,4.68981]
[1777995796926,43.56,81598.39,0.0,0.96073,4e-05,4.69731]
[1777995798581,43.56,81598.6,0.0,0.96074,4e-05,4.69659]
[1777995798640,43.56,81596.85,0.0,0.96068,4e-05,4.70247]
[1777995801460,43.56,81596.81,0.0,0.96068,4e-05,4.70257]
[1777995803016,43.56,81596.72,0.0,0.96067,4e-05,4.70285]
[1777995803322,43.56,81596.4,0.0,0.96066,4e-05,4.70386]
[1777995804047,43.56,81596.4,0.0,0.96066,4e-05,4.70386]
[1777995804748,43.56,81595.84,0.0,0.96064,4e-05,4.70575]
[1777995804800,43.56,81602.14,0.0,0.96087,4e-05,4.68445]
[1777995810513,43.56,81602.5,0.0,0.96088,4e-05,4.68326]
[1777995812915,43.56,81602.5,0.0,0.96088,4e-05,4.68326]
[1777995813884,43.56,81602.5,0.0,0.96091,4e-05,4.67937]
[1777995813932,43.56,81597.91,0.0,0.96075,4e-05,4.69484]
[1777995814542,43.56,81595.01,0.0,0.96064,4e-05,4.70462]
[1777995816962,43.56,81594.29,0.0,0.96062,4e-05,4.70704]
[1777995818569,43.56,81589.34,0.0,0.96044,4e-05,4.72369]
[1777995820295,43.56,81588.26,0.0,0.96041,4e-05,4.72732]
[1777995826626,43.56,81587.71,0.0,0.96039,4e-05,4.72863]
[1777995831998,43.56,81587.75,0.0,0.9604,4e-05,4.72821]
[1777995833675,43.56,81583.98,0.0,0.96027,4e-05,4.74077]
[1777995835690,43.56,81581.3,0.0,0.96017,4e-05,4.74968]
[1777995839717,43.56,81584.84,0.0,0.9603,4e-05,4.73726]
[1777995842739,43.55,81586.94,0.0,0.96038,4e-05,4.72989]
[1777995844097,43.55,81588.39,0.0,0.96043,4e-05,4.72491]
[1777995844753,43.55,81589.7,0.0,0.96048,4e-05,4.72042]
[1777995845760,43.55,81591.7,0.0,0.96055,4e-05,4.7136]
[1777995846868,43.55,81591.7,0.0,0.96055,4e-05,4.7136]
[1777995846969,43.55,81595.85,0.0,0.9607,4e-05,4.69954]
[1777995847774,43.55,81597.81,0.0,0.96077,4e-05,4.69291]
[1777995852295,43.55,81597.36,0.0,0.96075,4e-05,4.69439]
[1777995852504,43.55,81597.36,0.0,0.96075,4e-05,4.69439]
[1777995857843,43.55,81597.52,0.0,0.96076,4e-05,4.69378]
[1777995862879,43.55,81597.33,0.0,0.96075,4e-05,4.69435]
[1777995867913,43.55,81597.25,0.0,0.96075,4e-05,4.69455]
[1777995868921,43.55,81603.25,0.0,0.96096,4e-05,4.67434]
[1777995869928,43.55,81606.55,0.0,0.96108,3e-05,4.66329]
[1777995870456,43.55,81606.55,0.0,0.96108,3e-05,4.66329]
[1777995870935,43.55,81611.17,0.0,0.96124,3e-05,4.64785]
[1777995871942,43.55,81615.42,0.0,0.96141,3e-05,4.62981]
[1777995874963,43.55,81621.96,0.0,0.96164,3e-05,4.6083]
[1777995875970,43.55,81623.43,0.0,0.96169,3e-05,4.60354]
[1777995879997,43.56,81622.21,0.0,0.96164,3e-05,4.60814]
[1777995885033,43.56,81621.05,0.0,0.96159,3e-05,4.61264]
[1777995887047,43.56,81624.08,0.0,0.96169,3e-05,4.60279]
[1777995888054,43.56,81626.9,0.0,0.96179,3e-05,4.59356]
[1777995893089,43.56,81626.4,0.0,0.96177,3e-05,4.59596]
[1777995897117,43.56,81628.11,0.0,0.96182,3e-05,4.59085]
[1777995898125,43.56,81630.05,0.0,0.96188,3e-05,4.58457]
[1777995903160,43.57,81630.13,0.0,0.96188,3e-05,4.58513]
[1777995908195,43.57,81630.12,0.0,0.96187,3e-05,4.58601]
[1777995909202,43.57,81632.93,0.0,0.96196,3e-05,4.57687]
[1777995914237,43.57,81633.18,0.0,0.96196,3e-05,4.57699]
[1777995916250,43.57,81631.4,0.0,0.9619,3e-05,4.58325]
[1777995921286,43.58,81630.15,0.0,0.96185,3e-05,4.58827]
[1777995922293,43.58,81627.59,0.0,0.96176,3e-05,4.59693]
[1777995925314,43.58,81629.0,0.0,0.9618,3e-05,4.59272]
[1777995927787,43.58,81628.66,0.0,0.96179,3e-05,4.59401]
[1777995928062,43.58,81628.66,0.0,0.96179,3e-05,4.59401]
[1777995928099,43.58,81617.87,0.0,0.96141,3e-05,4.63018]
[1777995928295,43.58,81617.87,0.0,0.96141,3e-05,4.63018]
[1777995928340,43.58,81612.43,0.0,0.96122,3e-05,4.64836]
[1777995929347,43.58,81609.94,0.0,0.96113,3e-05,4.65734]
[1777995931102,43.58,81609.94,0.0,0.96113,3e-05,4.65734]
[1777995931168,43.58,81609.55,0.0,0.96114,3e-05,4.65524]
[1777995931398,43.58,81609.55,0.0,0.96114,3e-05,4.65524]
[1777995931536,43.58,81609.55,0.0,0.96114,3e-05,4.65524]
[1777995931635,43.58,81608.23,0.0,0.96109,3e-05,4.65966]
[1777995932368,43.58,81610.72,0.0,0.96118,3e-05,4.6517]
[1777995933375,43.58,81612.0,0.0,0.96122,3e-05,4.64747]
[1777995937099,43.59,81612.23,0.0,0.96122,3e-05,4.64796]
[1777995937210,43.59,81612.23,0.0,0.96122,3e-05,4.64796]
[1777995937104,43.59,81610.6,0.0,0.96115,3e-05,4.65452]
[1777995937325,43.59,81610.6,0.0,0.96115,3e-05,4.65452]
[1777995937574,43.59,81610.6,0.0,0.96115,3e-05,4.65452]
[1777995939416,43.59,81613.39,0.0,0.96124,3e-05,4.64611]
[1777995944452,43.6,81610.54,0.0,0.96111,3e-05,4.65861]
[1777995947473,43.6,81609.43,0.0,0.96107,3e-05,4.66244]
[1777995950493,43.6,81611.36,0.0,0.96113,3e-05,4.65607]
[1777995951501,43.6,81619.89,0.0,0.96143,3e-05,4.62761]
[1777995952508,43.6,81623.41,0.0,0.96155,3e-05,4.61597]
[1777995957543,43.61,81625.15,0.0,0.9616,3e-05,4.61073]
[1777995958550,43.61,81624.12,0.0,0.96157,3e-05,4.61427]
[1777995960564,43.61,81623.1,0.0,0.96153,3e-05,4.61789]
[1777995961572,43.61,81624.24,0.0,0.96157,3e-05,4.6142]
[1777995963586,43.61,81625.28,0.0,0.9616,3e-05,4.61096]
[1777995969628,43.61,81624.54,0.0,0.96157,3e-05,4.61414]
[1777995971642,43.61,81636.03,0.0,0.96196,3e-05,4.57625]
[1777995973656,43.61,81636.72,0.0,0.96198,3e-05,4.57427]
[1777995974663,43.61,81639.19,0.0,0.96207,3e-05,4.56629]
[1777995977928,43.61,81639.4,0.0,0.96207,3e-05,4.56597]
[1777995978012,43.61,81639.4,0.0,0.96207,3e-05,4.56597]
[1777995978066,43.62,81644.62,0.0,0.96224,3e-05,4.54914]
[1777995978606,43.62,81644.62,0.0,0.96224,3e-05,4.54914]
[1777995978830,43.62,81644.62,0.0,0.96224,3e-05,4.54914]
[1777995979002,43.62,81644.62,0.0,0.96224,3e-05,4.54914]
[1777995979097,43.62,81655.04,0.0,0.96259,3e-05,4.51512]
[1777995979706,43.62,81660.57,0.0,0.96278,3e-05,4.49702]
[1777995981109,43.62,81659.93,0.0,0.96275,3e-05,4.4997]
[1777995984741,43.62,81658.72,0.0,0.9627,3e-05,4.50456]
[1777995985748,43.62,81656.45,0.0,0.96262,3e-05,4.51258]
[1777995986754,43.62,81657.57,0.0,0.96266,3e-05,4.50891]
[1777995987761,43.62,81656.22,0.0,0.96261,3e-05,4.51388]
[1777995988769,43.62,81657.69,0.0,0.96265,3e-05,4.50934]
[1777995989776,43.63,81659.25,0.0,0.9627,3e-05,4.50451]
[1777995992796,43.63,81658.41,0.0,0.9627,3e-05,4.50425]
[1777995994810,43.63,81659.58,0.0,0.96273,3e-05,4.50098]
[1777995996825,43.63,81662.74,0.0,0.96283,3e-05,4.49121]
[1777995997832,43.63,81664.89,0.0,0.9629,3e-05,4.48449]
[1777996002866,43.64,81664.08,0.0,0.96286,3e-05,4.48863]
[1777996006895,43.64,81663.15,0.0,0.96282,3e-05,4.49282]
[1777996009916,43.64,81664.4,0.0,0.96285,3e-05,4.48958]
[1777996013080,43.65,81664.81,0.0,0.96286,3e-05,4.48881]
[1777996013199,43.65,81664.81,0.0,0.96286,3e-05,4.48881]
[1777996013216,43.65,81664.91,0.0,0.96286,3e-05,4.48877]
[1777996015958,43.65,81667.66,0.0,0.96294,3e-05,4.48065]
[1777996016965,43.65,81674.58,0.0,0.96317,3e-05,4.45843]
[1777996017972,43.65,81688.58,0.0,0.96363,3e-05,4.41347]
[1777996018979,43.65,81688.64,0.0,0.96363,3e-05,4.41368]
[1777996023007,43.66,81692.15,0.0,0.96373,3e-05,4.40398]
[1777996024019,43.66,81696.29,0.0,0.96386,3e-05,4.39108]
[1777996025026,43.66,81699.69,0.0,0.96397,3e-05,4.3806]
[1777996026033,43.66,81698.43,0.0,0.96392,3e-05,4.38509]
[1777996029054,43.67,81689.86,0.0,0.96363,3e-05,4.41399]
[1777996030061,43.67,81673.23,0.0,0.96307,3e-05,4.46822]
[1777996031068,43.67,81680.17,0.0,0.9633,3e-05,4.44601]
[1777996032075,43.67,81683.11,0.0,0.96339,3e-05,4.43684]
[1777996033082,43.67,81675.78,0.0,0.96315,3e-05,4.46096]
[1777996034089,43.67,81673.56,0.0,0.96307,3e-05,4.46849]
[1777996036103,43.67,81671.44,0.0,0.96299,3e-05,4.47602]
[1777996037110,43.67,81673.95,0.0,0.96307,3e-05,4.46816]
[1777996038118,43.67,81678.82,0.0,0.96323,3e-05,4.45267]
[1777996039125,43.68,81684.72,0.0,0.96342,3e-05,4.43392]
[1777996041139,43.68,81686.81,0.0,0.96348,3e-05,4.42792]
[1777996043152,43.68,81687.9,0.0,0.96351,3e-05,4.4252]
[1777996048188,43.69,81686.71,0.0,0.96345,3e-05,4.43105]
[1777996053223,43.69,81687.59,0.0,0.96349,3e-05,4.42639]
[1777996055237,43.7,81688.68,0.0,0.96352,3e-05,4.42368]
[1777996057251,43.7,81687.31,0.0,0.96347,3e-05,4.42893]
[1777996058258,43.7,81681.43,0.0,0.96327,3e-05,4.44835]
[1777996059265,43.7,81672.2,0.0,0.96295,3e-05,4.47869]
[1777996060272,43.7,81671.39,0.0,0.96292,3e-05,4.48165]
[1777996062287,43.7,81673.79,0.0,0.963,3e-05,4.47448]
[1777996064301,43.71,81672.78,0.0,0.96296,3e-05,4.47843]
[1777996065308,43.71,81660.96,0.0,0.96256,3e-05,4.51732]
[1777996066315,43.71,81653.53,0.0,0.9623,3e-05,4.54195]
[1777996068085,43.71,81653.64,0.0,0.9623,3e-05,4.54181]
[1777996068329,43.71,81653.42,0.0,0.96229,3e-05,4.54275]
[1777996069336,43.71,81651.69,0.0,0.96223,3e-05,4.54867]
[1777996070343,43.71,81649.3,0.0,0.96215,3e-05,4.55675]
[1777996070624,43.71,81649.3,0.0,0.96215,3e-05,4.55675]
[1777996070741,43.71,81649.3,0.0,0.96215,3e-05,4.55675]
[1777996071350,43.71,81648.48,0.0,0.96212,3e-05,4.55965]
[1777996073364,43.71,81644.39,0.0,0.96198,3e-05,4.57353]
[1777996074371,43.71,81640.85,0.0,0.96185,3e-05,4.58541]
[1777996075378,43.71,81646.15,0.0,0.96203,3e-05,4.56807]
[1777996076385,43.71,81648.24,0.0,0.9621,3e-05,4.56138]
[1777996080413,43.72,81646.63,0.0,0.96204,3e-05,4.5675]
[1777996085448,43.72,81643.67,0.0,0.96193,3e-05,4.57827]
[1777996086455,43.72,81632.12,0.0,0.96153,3e-05,4.6167]
[1777996087462,43.72,81631.71,0.0,0.96151,3e-05,4.61819]
[1777996088469,43.72,81637.41,0.0,0.96171,3e-05,4.59939]
[1777996089476,43.72,81638.88,0.0,0.96176,3e-05,4.59468]
[1777996093504,43.72,81643.32,0.0,0.9619,3e-05,4.58062]
[1777996094510,43.72,81649.03,0.0,0.9621,3e-05,4.56197]
[1777996097532,43.73,81647.77,0.0,0.96205,3e-05,4.56676]
[1777996098538,43.73,81649.6,0.0,0.96211,3e-05,4.56094]
[1777996099546,43.73,81651.51,0.0,0.96217,3e-05,4.55487]
[1777996101560,43.73,81652.79,0.0,0.96221,3e-05,4.55111]
[1777996103574,43.73,81650.31,0.0,0.96212,3e-05,4.55973]
[1777996105588,43.73,81651.65,0.0,0.96216,3e-05,4.55576]
[1777996110545,43.73,81652.21,0.0,0.96217,3e-05,4.55479]
[1777996110626,43.73,81656.56,0.0,0.96232,3e-05,4.54071]
[1777996111633,43.74,81666.13,0.0,0.96267,3e-05,4.50577]
[1777996112640,43.74,81668.28,0.0,0.96274,3e-05,4.49906]
[1777996113647,43.74,81670.38,0.0,0.9628,3e-05,4.49253]
[1777996115661,43.74,81666.94,0.0,0.96268,3e-05,4.50439]
[1777996116668,43.74,81665.4,0.0,0.96263,3e-05,4.50972]
[1777996117675,43.74,81664.24,0.0,0.96258,3e-05,4.5138]
[1777996118531,43.74,81664.24,0.0,0.96258,3e-05,4.5138]
[1777996119689,43.74,81669.14,0.0,0.96274,3e-05,4.49837]
[1777996121703,43.74,81665.64,0.0,0.96262,3e-05,4.5104]
[1777996122710,43.75,81663.51,0.0,0.96255,3e-05,4.51765]
[1777996123717,43.75,81669.99,0.0,0.96276,3e-05,4.49677]
[1777996124597,43.75,81669.99,0.0,0.96276,3e-05,4.49677]
[1777996124723,43.75,81674.88,0.0,0.96292,3e-05,4.48116]
[1777996126344,43.75,81672.97,0.0,0.96285,3e-05,4.48803]
[1777996127745,43.75,81674.24,0.0,0.96289,3e-05,4.48421]
[1777996128751,43.75,81677.41,0.0,0.96299,3e-05,4.47423]
[1777996133788,43.76,81674.36,0.0,0.96287,3e-05,4.48584]
[1777996134795,43.76,81672.18,0.0,0.9628,3e-05,4.49327]
[1777996136783,43.76,81671.27,0.0,0.96276,3e-05,4.49656]
[1777996136809,43.76,81672.57,0.0,0.9628,3e-05,4.49263]
[1777996138823,43.76,81670.92,0.0,0.96274,3e-05,4.49861]
[1777996139829,43.76,81669.17,0.0,0.96268,3e-05,4.50462]
[1777996140837,43.76,81664.78,0.0,0.96253,3e-05,4.51925]
[1777996142925,43.76,81664.36,0.0,0.96251,3e-05,4.52091]
[1777996143857,43.77,81671.27,0.0,0.96274,3e-05,4.49886]
[1777996144865,43.77,81673.59,0.0,0.96282,3e-05,4.49156]
[1777996148893,43.77,81677.06,0.0,0.96292,3e-05,4.48147]
[1777996149900,43.77,81681.07,0.0,0.96305,3e-05,4.46876]
[1777996153099,43.77,81680.35,0.0,0.96302,3e-05,4.47175]
[1777996153127,43.78,81669.21,0.0,0.96264,3e-05,4.50867]
[1777996153928,43.78,81662.28,0.0,0.96241,3e-05,4.53133]
[1777996154935,43.78,81659.9,0.0,0.96232,3e-05,4.53963]
[1777996156949,43.78,81658.72,0.0,0.96228,3e-05,4.54392]
[1777996158962,43.78,81660.67,0.0,0.96234,3e-05,4.53795]
[1777996161245,43.78,81660.54,0.0,0.96233,3e-05,4.5386]
[1777996162991,43.78,81657.67,0.0,0.96223,3e-05,4.54866]
[1777996163997,43.78,81656.32,0.0,0.96218,3e-05,4.5533]
[1777996167278,43.78,81655.82,0.0,0.96216,3e-05,4.55533]
[1777996169033,43.79,81654.21,0.0,0.9621,3e-05,4.56119]
[1777996171129,43.79,81653.86,0.0,0.96208,3e-05,4.56252]
[1777996171131,43.79,81652.08,0.0,0.96205,3e-05,4.56468]
[1777996172054,43.79,81642.41,0.0,0.96172,3e-05,4.59675]
[1777996173061,43.79,81642.27,0.0,0.96171,3e-05,4.59734]
[1777996175075,43.79,81640.84,0.0,0.96166,3e-05,4.60232]
[1777996180110,43.79,81645.3,0.0,0.96181,3e-05,4.58814]
[1777996181117,43.79,81647.67,0.0,0.96189,3e-05,4.58045]
[1777996186151,43.79,81648.47,0.0,0.96191,3e-05,4.57856]
[1777996190180,43.8,81646.67,0.0,0.96184,3e-05,4.5851]
[1777996191188,43.8,81648.45,0.0,0.9619,3e-05,4.57937]
[1777996193201,43.8,81649.95,0.0,0.96195,3e-05,4.57473]
[1777996194208,43.8,81654.8,0.0,0.96211,3e-05,4.55894]
[1777996195215,43.8,81657.05,0.0,0.96219,3e-05,4.55174]
[1777996198235,43.8,81655.72,0.0,0.96213,3e-05,4.55671]
[1777996199243,43.8,81654.05,0.0,0.96208,3e-05,4.5624]
[1777996204279,43.8,81655.01,0.0,0.9621,3e-05,4.56017]
[1777996205286,43.8,81652.56,0.0,0.96201,3e-05,4.56842]
[1777996206292,43.8,81650.94,0.0,0.96196,3e-05,4.57393]
[1777996207302,43.8,81647.79,0.0,0.96185,3e-05,4.58448]
[1777996208307,43.81,81646.02,0.0,0.96178,3e-05,4.59047]
[1777996209314,43.81,81644.48,0.0,0.96173,3e-05,4.5957]
[1777996212335,43.81,81648.38,0.0,0.96186,3e-05,4.58323]
[1777996217369,43.81,81647.34,0.0,0.96182,3e-05,4.58744]
[1777996219384,43.81,81645.34,0.0,0.96174,3e-05,4.59435]
[1777996224419,43.81,81644.34,0.0,0.9617,3e-05,4.59837]
[1777996228447,43.81,81642.41,0.0,0.96163,3e-05,4.60532]
[1777996229454,43.81,81639.85,0.0,0.96154,3e-05,4.61393]
[1777996234489,43.82,81639.43,0.0,0.96155,3e-05,4.612]
[1777996239524,43.82,81634.66,0.0,0.96138,3e-05,4.62836]
[1777996241538,43.82,81632.72,0.0,0.96131,3e-05,4.63496]
[1777996242545,43.82,81628.05,0.0,0.96115,3e-05,4.65057]
[1777996242795,43.82,81628.05,0.0,0.96115,3e-05,4.65057]
[1777996242837,43.82,81628.05,0.0,0.96115,3e-05,4.65057]
[1777996243552,43.82,81620.59,0.0,0.96089,3e-05,4.67551]
[1777996244559,43.82,81617.72,0.0,0.96079,4e-05,4.68511]
[1777996246572,43.82,81618.97,0.0,0.96083,3e-05,4.68089]
[1777996250601,43.82,81615.32,0.0,0.96071,4e-05,4.69307]
[1777996252615,43.82,81610.91,0.0,0.96055,4e-05,4.70781]
[1777996253622,43.82,81607.93,0.0,0.96045,4e-05,4.71777]
[1777996255557,43.82,81607.93,0.0,0.96045,4e-05,4.71777]
[1777996255478,43.82,81601.96,0.0,0.96024,4e-05,4.73771]
[1777996255674,43.82,81601.96,0.0,0.96024,4e-05,4.73771]
[1777996256190,43.82,81598.16,0.0,0.9601,4e-05,4.75042]
[1777996256643,43.82,81596.26,0.0,0.96004,4e-05,4.75684]
[1777996258275,43.82,81594.53,0.0,0.95998,4e-05,4.76242]
[1777996259224,43.82,81587.1,0.0,0.95971,4e-05,4.78744]
[1777996259666,43.82,81587.1,0.0,0.95971,4e-05,4.78744]
[1777996259855,43.82,81587.1,0.0,0.95971,4e-05,4.78744]
[1777996260331,43.82,81587.1,0.0,0.95971,4e-05,4.78744]
[1777996260333,43.82,81584.34,0.0,0.95962,4e-05,4.79662]
[1777996260671,43.82,81581.16,0.0,0.9595,4e-05,4.80745]
[1777996261678,43.81,81579.17,0.0,0.95943,4e-05,4.81401]
[1777996262685,43.81,81577.7,0.0,0.95938,4e-05,4.8188]
[1777996265285,43.81,81576.52,0.0,0.95935,4e-05,4.82208]
[1777996267720,43.81,81585.27,0.0,0.95967,4e-05,4.79176]
[1777996269048,43.81,81585.27,0.0,0.95967,4e-05,4.79176]
[1777996269509,43.8,81591.29,0.0,0.95991,4e-05,4.76918]
[1777996269893,43.8,81591.29,0.0,0.95991,4e-05,4.76918]
[1777996270317,43.8,81591.29,0.0,0.95991,4e-05,4.76918]
[1777996270381,43.8,81603.17,0.0,0.96033,4e-05,4.72902]
[1777996271139,43.8,81603.17,0.0,0.96033,4e-05,4.72902]
[1777996271326,43.8,81603.17,0.0,0.96033,4e-05,4.72902]
[1777996271587,43.8,81603.17,0.0,0.96033,4e-05,4.72902]
[1777996271403,43.8,81621.54,0.0,0.96097,3e-05,4.6673]
[1777996271748,43.8,81635.44,0.0,0.96146,3e-05,4.62102]
[1777996273082,43.8,81635.44,0.0,0.96146,3e-05,4.62102]
[1777996273112,43.8,81636.71,0.0,0.9615,3e-05,4.617]
[1777996273762,43.8,81639.34,0.0,0.96159,3e-05,4.60829]
[1777996276487,43.8,81641.44,0.0,0.96166,3e-05,4.60169]
[1777996277791,43.81,81639.14,0.0,0.96158,3e-05,4.60942]
[1777996278798,43.81,81641.86,0.0,0.96167,3e-05,4.60053]
[1777996282826,43.81,81637.23,0.0,0.96151,3e-05,4.61635]
[1777996283833,43.81,81631.34,0.0,0.9613,3e-05,4.63599]
[1777996285847,43.81,81623.19,0.0,0.96102,3e-05,4.66326]
[1777996286853,43.81,81618.32,0.0,0.96085,3e-05,4.67955]
[1777996288737,43.81,81617.9,0.0,0.96083,3e-05,4.68093]
[1777996289875,43.81,81619.12,0.0,0.96087,3e-05,4.67681]
[1777996290882,43.81,81622.59,0.0,0.961,3e-05,4.66519]
[1777996296924,43.81,81622.68,0.0,0.96103,3e-05,4.66103]
[1777996298938,43.81,81624.4,0.0,0.96109,3e-05,4.65531]
[1777996299945,43.81,81628.96,0.0,0.96125,3e-05,4.64014]
[1777996300865,43.81,81628.96,0.0,0.96125,3e-05,4.64014]
[1777996305987,43.81,81625.68,0.0,0.96113,3e-05,4.65128]
[1777996306941,43.81,81625.68,0.0,0.96113,3e-05,4.65128]
[1777996306994,43.81,81624.22,0.0,0.96108,3e-05,4.65618]
[1777996308001,43.81,81619.21,0.0,0.9609,3e-05,4.67294]
[1777996308969,43.81,81619.21,0.0,0.9609,3e-05,4.67294]
[1777996309008,43.81,81615.66,0.0,0.96078,4e-05,4.68484]
[1777996310015,43.81,81608.96,0.0,0.96054,4e-05,4.70731]
[1777996311021,43.81,81611.93,0.0,0.96065,4e-05,4.69731]
[1777996312029,43.81,81614.14,0.0,0.96073,4e-05,4.68983]
[1777996314042,43.81,81612.55,0.0,0.96067,4e-05,4.69508]
[1777996316056,43.81,81609.35,0.0,0.96056,4e-05,4.70573]
[1777996317388,43.81,81607.75,0.0,0.96051,4e-05,4.711]
[1777996318070,43.81,81596.02,0.0,0.96009,4e-05,4.75055]
[1777996319078,43.81,81593.79,0.0,0.96001,4e-05,4.75802]
[1777996320085,43.81,81601.68,0.0,0.96029,4e-05,4.73123]
[1777996321092,43.81,81606.3,0.0,0.96046,4e-05,4.71552]
[1777996322099,43.81,81604.59,0.0,0.9604,4e-05,4.72109]
[1777996323106,43.81,81607.56,0.0,0.96051,4e-05,4.71101]
[1777996326127,43.81,81609.5,0.0,0.96058,4e-05,4.7043]
[1777996327134,43.8,81607.4,0.0,0.9605,4e-05,4.7113]
[1777996331162,43.8,81604.42,0.0,0.9604,4e-05,4.72104]
[1777996333176,43.8,81607.71,0.0,0.96052,4e-05,4.70981]
[1777996334183,43.8,81602.87,0.0,0.96035,4e-05,4.72603]
[1777996336197,43.8,81599.18,0.0,0.96022,4e-05,4.7383]
[1777996339219,43.8,81600.68,0.0,0.96028,4e-05,4.73292]
[1777996344254,43.8,81601.09,0.0,0.96029,4e-05,4.73107]
[1777996348281,43.8,81594.69,0.0,0.96008,4e-05,4.75181]
[1777996349289,43.8,81587.73,0.0,0.95983,4e-05,4.77527]
[1777996351303,43.79,81585.78,0.0,0.9598,4e-05,4.77707]
[1777996352310,43.79,81587.28,0.0,0.95986,4e-05,4.7713]
[1777996354324,43.79,81584.55,0.0,0.95978,4e-05,4.77922]
[1777996355504,43.79,81584.55,0.0,0.95978,4e-05,4.77922]
[1777996355595,43.79,81584.55,0.0,0.95978,4e-05,4.77922]
[1777996355618,43.79,81580.77,0.0,0.95964,4e-05,4.7919]
[1777996356379,43.79,81567.0,0.0,0.95915,4e-05,4.83873]
[1777996357345,43.78,81561.51,0.0,0.95898,4e-05,4.85487]
[1777996359084,43.77,81561.79,0.0,0.95902,4e-05,4.85096]
[1777996359359,43.76,81565.62,0.0,0.95919,4e-05,4.83496]
[1777996360366,43.75,81567.86,0.0,0.95929,4e-05,4.82471]
[1777996361373,43.73,81565.77,0.0,0.9593,4e-05,4.82428]
[1777996366407,43.7,81563.11,0.0,0.9593,4e-05,4.8237]
[1777996367415,43.69,81560.83,0.0,0.95924,4e-05,4.82912]
[1777996370436,43.69,81559.49,0.0,0.95923,4e-05,4.83074]
[1777996371443,43.68,81557.2,0.0,0.95915,4e-05,4.83835]
[1777996374464,43.62,81555.44,0.0,0.95932,4e-05,4.82167]
[1777996379499,43.51,81555.65,0.0,0.95969,4e-05,4.78556]
[1777996385541,43.39,81554.48,0.0,0.96004,4e-05,4.75164]
[1777996386153,43.39,81554.48,0.0,0.96004,4e-05,4.75164]
[1777996386396,43.39,81554.48,0.0,0.96004,4e-05,4.75164]
[1777996386548,43.38,81545.03,0.0,0.95977,4e-05,4.77804]
[1777996387555,43.36,81539.9,0.0,0.95965,4e-05,4.78927]
[1777996389081,43.34,81540.68,0.0,0.95974,4e-05,4.78004]
[1777996389569,43.32,81538.14,0.0,0.95972,4e-05,4.78239]
[1777996390576,43.3,81541.5,0.0,0.9599,4e-05,4.76446]
[1777996391583,43.28,81550.57,0.0,0.96029,4e-05,4.72738]
[1777996392592,43.26,81553.64,0.0,0.96046,4e-05,4.71152]
[1777996393599,43.25,81552.66,0.0,0.96048,4e-05,4.70973]
[1777996394607,43.23,81555.2,0.0,0.96062,4e-05,4.696]
[1777996395614,43.22,81556.54,0.0,0.96072,4e-05,4.68661]
[1777996396621,43.2,81558.78,0.0,0.96084,4e-05,4.67434]
[1777996399644,43.2,81557.87,0.0,0.96083,4e-05,4.67609]
[1777996400651,43.2,81559.14,0.0,0.96088,4e-05,4.67132]
[1777996401658,43.2,81561.75,0.0,0.96097,4e-05,4.66203]
[1777996402665,43.2,81565.45,0.0,0.96111,4e-05,4.64909]
[1777996404679,43.19,81566.6,0.0,0.96116,4e-05,4.6444]
[1777996406693,43.19,81564.7,0.0,0.9611,4e-05,4.65003]
[1777996407494,43.19,81564.7,0.0,0.9611,4e-05,4.65003]
[1777996407575,43.19,81564.7,0.0,0.9611,4e-05,4.65003]
[1777996407700,43.19,81570.79,0.0,0.96132,4e-05,4.62906]
[1777996407826,43.19,81570.79,0.0,0.96132,4e-05,4.62906]
[1777996408707,43.19,81573.91,0.0,0.96143,4e-05,4.61818]
[1777996409714,43.19,81575.3,0.0,0.96148,4e-05,4.61316]
[1777996412738,43.18,81572.31,0.0,0.96142,4e-05,4.61831]
[1777996413743,43.18,81564.19,0.0,0.96114,4e-05,4.64536]
[1777996415757,43.18,81565.9,0.0,0.9612,4e-05,4.6388]
[1777996417771,43.18,81563.42,0.0,0.96112,4e-05,4.64642]
[1777996418777,43.18,81561.88,0.0,0.96107,4e-05,4.65124]
[1777996420792,43.17,81560.95,0.0,0.96105,4e-05,4.65359]
[1777996424156,43.17,81567.65,0.0,0.9613,4e-05,4.62974]
[1777996426834,43.17,81563.53,0.0,0.96116,4e-05,4.64255]
[1777996427841,43.17,81562.44,0.0,0.96113,4e-05,4.64585]
[1777996429856,43.16,81556.81,0.0,0.96094,4e-05,4.66413]
[1777996430863,43.16,81551.93,0.0,0.96077,4e-05,4.68028]
[1777996433884,43.16,81550.59,0.0,0.96074,4e-05,4.68347]
[1777996435898,43.16,81543.28,0.0,0.96048,4e-05,4.70747]
[1777996438919,43.12,81542.13,0.0,0.96055,4e-05,4.70107]
[1777996443953,43.1,81542.29,0.0,0.96062,4e-05,4.6938]
[1777996446975,43.1,81549.91,0.0,0.96091,4e-05,4.66644]
[1777996447982,43.09,81551.2,0.0,0.961,4e-05,4.65787]
[1777996448989,43.09,81550.0,0.0,0.96096,4e-05,4.66154]
[1777996449995,43.09,81548.43,0.0,0.96091,4e-05,4.66646]
[1777996451003,43.07,81551.51,0.0,0.96106,4e-05,4.65182]
[1777996452016,43.07,81553.67,0.0,0.96114,4e-05,4.6441]
[1777996454030,43.07,81551.26,0.0,0.96106,4e-05,4.6515]
[1777996456044,43.07,81554.68,0.0,0.96119,4e-05,4.63912]
[1777996457352,43.06,81560.79,0.0,0.96142,4e-05,4.61773]
[1777996459065,43.06,81571.22,0.0,0.96179,3e-05,4.58226]
[1777996460073,43.06,81573.82,0.0,0.96188,3e-05,4.57325]
[1777996462087,43.06,81575.28,0.0,0.96194,3e-05,4.56783]
[1777996464101,43.06,81572.48,0.0,0.96184,3e-05,4.57672]
[1777996465107,43.06,81567.84,0.0,0.96168,4e-05,4.59205]
[1777996466115,43.06,81562.37,0.0,0.9615,4e-05,4.61019]
[1777996467122,43.06,81563.46,0.0,0.96154,4e-05,4.60619]
[1777996469135,43.05,81564.59,0.0,0.96158,4e-05,4.60174]
[1777996470143,43.05,81568.31,0.0,0.96172,3e-05,4.5889]
[1777996471150,43.05,81569.9,0.0,0.96181,3e-05,4.57935]
[1777996473164,43.05,81568.31,0.0,0.96176,3e-05,4.58413]
[1777996475178,43.05,81566.81,0.0,0.96171,4e-05,4.58861]
[1777996480214,43.05,81566.24,0.0,0.9617,4e-05,4.58908]
[1777996481221,43.04,81564.81,0.0,0.96166,4e-05,4.59361]
[1777996482228,43.04,81563.15,0.0,0.9616,4e-05,4.59891]
[1777996487263,43.04,81563.48,0.0,0.96163,4e-05,4.59628]
[1777996488630,43.04,81556.09,0.0,0.96137,4e-05,4.62062]
[1777996489277,43.04,81550.24,0.0,0.96117,4e-05,4.64043]
[1777996491683,43.03,81551.89,0.0,0.96124,4e-05,4.63374]
[1777996492298,43.03,81555.4,0.0,0.96136,4e-05,4.62186]
[1777996494312,43.03,81560.03,0.0,0.96153,4e-05,4.6055]
[1777996495319,43.03,81563.2,0.0,0.96165,4e-05,4.59415]
[1777996500354,43.02,81563.49,0.0,0.96168,4e-05,4.59166]
[1777996502368,43.02,81562.53,0.0,0.96165,4e-05,4.5943]
[1777996507404,43.02,81562.84,0.0,0.96167,4e-05,4.59174]
[1777996512442,43.01,81563.37,0.0,0.96171,4e-05,4.58845]
[1777996513449,43.01,81562.03,0.0,0.96166,4e-05,4.59266]
[1777996515463,43.01,81555.98,0.0,0.96146,4e-05,4.61248]
[1777996516470,43.01,81552.02,0.0,0.96132,4e-05,4.62554]
[1777996518483,43.01,81549.31,0.0,0.96123,4e-05,4.634]
[1777996519491,43.01,81547.61,0.0,0.96118,4e-05,4.63939]
[1777996522512,43.0,81545.43,0.0,0.96111,4e-05,4.64565]
[1777996524526,43.0,81542.18,0.0,0.961,4e-05,4.65591]
[1777996525533,43.0,81536.86,0.0,0.96081,4e-05,4.67403]
[1777996527547,43.0,81539.73,0.0,0.96093,4e-05,4.66297]
[1777996528554,42.98,81541.4,0.0,0.96103,4e-05,4.65315]
[1777996531574,42.97,81538.98,0.0,0.96103,4e-05,4.65274]
[1777996532581,42.96,81537.57,0.0,0.96102,4e-05,4.65361]
[1777996534596,42.93,81538.8,0.0,0.96114,4e-05,4.64172]
[1777996536610,42.93,81537.79,0.0,0.96111,4e-05,4.64441]
[1777996539631,42.93,81533.27,0.0,0.96096,4e-05,4.65868]
[1777996540638,42.93,81534.95,0.0,0.96102,4e-05,4.65256]
[1777996542652,42.93,81536.05,0.0,0.96107,4e-05,4.64804]
[1777996547686,42.92,81536.37,0.0,0.9611,4e-05,4.64508]
[1777996552722,42.91,81536.22,0.0,0.96112,4e-05,4.64374]
[1777996553728,42.91,81538.01,0.0,0.96118,4e-05,4.63729]
[1777996554735,42.91,81539.98,0.0,0.96126,4e-05,4.63023]
[1777996559771,42.91,81546.45,0.0,0.9615,4e-05,4.60657]
[1777996560778,42.91,81551.97,0.0,0.9617,4e-05,4.58761]
[1777996561786,42.91,81553.7,0.0,0.96176,4e-05,4.5815]
[1777996562792,42.9,81555.18,0.0,0.96182,4e-05,4.57624]
[1777996563798,42.9,81556.25,0.0,0.96186,4e-05,4.57238]
[1777996564806,42.9,81557.28,0.0,0.9619,4e-05,4.56867]
[1777996565812,42.9,81566.33,0.0,0.96224,3e-05,4.53591]
[1777996566819,42.9,81571.32,0.0,0.96241,3e-05,4.51903]
[1777996567827,42.89,81568.41,0.0,0.96231,3e-05,4.52861]
[1777996570848,42.89,81566.84,0.0,0.96226,3e-05,4.53336]
[1777996572862,42.89,81567.78,0.0,0.9623,3e-05,4.52986]
[1777996573869,42.89,81566.9,0.0,0.96227,3e-05,4.53264]
[1777996574876,42.89,81568.78,0.0,0.96234,3e-05,4.52617]
[1777996579911,42.89,81568.26,0.0,0.96233,3e-05,4.5271]
[1777996583939,42.89,81569.12,0.0,0.96236,3e-05,4.52358]
[1777996584946,42.89,81573.61,0.0,0.96252,3e-05,4.50843]
[1777996586959,42.89,81575.38,0.0,0.96259,3e-05,4.50227]
[1777996591995,42.88,81573.96,0.0,0.96257,3e-05,4.50256]
[1777996597030,42.88,81574.24,0.0,0.96259,3e-05,4.50103]
[1777996602065,42.88,81574.24,0.0,0.96259,3e-05,4.50044]
[1777996607100,42.88,81576.15,0.0,0.96267,3e-05,4.49347]
[1777996609115,42.88,81582.28,0.0,0.96288,3e-05,4.47285]
[1777996610121,42.88,81583.55,0.0,0.96292,3e-05,4.46856]
[1777996611128,42.88,81582.77,0.0,0.9629,3e-05,4.47108]
[1777996616163,42.88,81583.94,0.0,0.96294,3e-05,4.46686]
[1777996617170,42.88,81582.79,0.0,0.9629,3e-05,4.47061]
[1777996618177,42.88,81581.2,0.0,0.96285,3e-05,4.47583]
[1777996621198,42.88,81579.0,0.0,0.96277,3e-05,4.4829]
[1777996622205,42.87,81577.62,0.0,0.96273,3e-05,4.4874]
[1777996626233,42.87,81578.91,0.0,0.96278,3e-05,4.48271]
[1777996628247,42.87,81580.6,0.0,0.96284,3e-05,4.47689]
[1777996629254,42.87,81578.77,0.0,0.96277,3e-05,4.48289]
[1777996630261,42.87,81576.61,0.0,0.9627,3e-05,4.48997]
[1777996636303,42.87,81576.22,0.0,0.9627,3e-05,4.49057]
[1777996638317,42.87,81568.54,0.0,0.96243,3e-05,4.51595]
[1777996639324,42.87,81562.71,0.0,0.96223,3e-05,4.53531]
[1777996640331,42.87,81556.55,0.0,0.96202,3e-05,4.55581]
[1777996641338,42.87,81555.29,0.0,0.96198,3e-05,4.55982]
[1777996646374,42.86,81549.75,0.0,0.9618,4e-05,4.5773]
[1777996647381,42.86,81547.9,0.0,0.96173,4e-05,4.58328]
[1777996649394,42.86,81546.86,0.0,0.9617,4e-05,4.58623]
[1777996654430,42.86,81548.25,0.0,0.9618,4e-05,4.57624]
[1777996655436,42.86,81546.38,0.0,0.96173,4e-05,4.58228]
[1777996659465,42.85,81542.96,0.0,0.96162,4e-05,4.59274]
[1777996661479,42.85,81541.67,0.0,0.96158,4e-05,4.59653]
[1777996665507,42.85,81539.89,0.0,0.96153,4e-05,4.60136]
[1777996666255,42.85,81539.89,0.0,0.96153,4e-05,4.60136]
[1777996666672,42.85,81539.89,0.0,0.96153,4e-05,4.60136]
[1777996666818,42.85,81539.89,0.0,0.96153,4e-05,4.60136]
[1777996666847,42.85,81536.85,0.0,0.96143,4e-05,4.61105]
[1777996667121,42.85,81536.85,0.0,0.96143,4e-05,4.61105]
[1777996667520,42.85,81533.82,0.0,0.96132,4e-05,4.62134]
[1777996668528,42.84,81535.44,0.0,0.96139,4e-05,4.61551]
[1777996669534,42.84,81536.86,0.0,0.96144,4e-05,4.61034]
[1777996670196,42.84,81536.86,0.0,0.96144,4e-05,4.61034]
[1777996670542,42.84,81538.33,0.0,0.9615,4e-05,4.60502]
[1777996673274,42.84,81539.21,0.0,0.96153,4e-05,4.60138]
[1777996676354,42.84,81539.57,0.0,0.96156,4e-05,4.59922]
[1777996677592,42.84,81542.55,0.0,0.96167,4e-05,4.5885]
[1777996678598,42.84,81550.8,0.0,0.96196,4e-05,4.56033]
[1777996679606,42.83,81554.55,0.0,0.96209,3e-05,4.54742]
[1777996680369,42.83,81554.55,0.0,0.96209,3e-05,4.54742]
[1777996680613,42.83,81555.87,0.0,0.96214,3e-05,4.54274]
[1777996681620,42.83,81558.46,0.0,0.96224,3e-05,4.53382]
[1777996684641,42.83,81560.33,0.0,0.96231,3e-05,4.52675]
[1777996687661,42.83,81555.52,0.0,0.96215,3e-05,4.54234]
[1777996688669,42.83,81553.78,0.0,0.96209,3e-05,4.54798]
[1777996690683,42.83,81552.51,0.0,0.96205,3e-05,4.55181]
[1777996692696,42.83,81551.26,0.0,0.96201,3e-05,4.55556]
[1777996694711,42.82,81549.6,0.0,0.96196,4e-05,4.56068]
[1777996695778,42.82,81549.6,0.0,0.96196,4e-05,4.56068]
[1777996695870,42.82,81546.06,0.0,0.96183,4e-05,4.57238]
[1777996696101,42.82,81546.06,0.0,0.96183,4e-05,4.57238]
[1777996696372,42.82,81546.06,0.0,0.96183,4e-05,4.57238]
[1777996696725,42.82,81542.64,0.0,0.96172,4e-05,4.58368]
[1777996697732,42.82,81539.49,0.0,0.96161,4e-05,4.59405]
[1777996698739,42.82,81541.31,0.0,0.96168,4e-05,4.58759]
[1777996699745,42.82,81543.93,0.0,0.96177,4e-05,4.57844]
[1777996704781,42.82,81542.13,0.0,0.96172,4e-05,4.58315]
[1777996709816,42.81,81540.54,0.0,0.96168,4e-05,4.58712]
[1777996710824,42.81,81543.05,0.0,0.96177,4e-05,4.57834]
[1777996713847,42.81,81540.37,0.0,0.96172,4e-05,4.58271]
[1777996715861,42.81,81538.96,0.0,0.96167,4e-05,4.58692]
[1777996720896,42.8,81539.2,0.0,0.96169,4e-05,4.58469]
[1777996723918,42.8,81536.61,0.0,0.96161,4e-05,4.59262]
[1777996724925,42.8,81535.52,0.0,0.96158,4e-05,4.59603]
[1777996725932,42.8,81532.63,0.0,0.96148,4e-05,4.60554]
[1777996726938,42.8,81529.8,0.0,0.96138,4e-05,4.61485]
[1777996727946,42.8,81532.31,0.0,0.96147,4e-05,4.60599]
[1777996728953,42.79,81539.15,0.0,0.96172,4e-05,4.58249]
[1777996729960,42.79,81541.33,0.0,0.9618,4e-05,4.57484]
[1777996730968,42.79,81546.52,0.0,0.96198,4e-05,4.55706]
[1777996731975,42.79,81549.47,0.0,0.96209,3e-05,4.5469]
[1777996737010,42.79,81549.4,0.0,0.9621,3e-05,4.54609]
[1777996742045,42.79,81544.97,0.0,0.96195,4e-05,4.55995]
[1777996743051,42.79,81541.91,0.0,0.96185,4e-05,4.57005]
[1777996746073,42.78,81543.41,0.0,0.96191,4e-05,4.56422]
[1777996747079,42.78,81544.61,0.0,0.96195,4e-05,4.55993]
[1777996752115,42.78,81544.68,0.0,0.96197,4e-05,4.55852]
[1777996757150,42.78,81544.22,0.0,0.96196,4e-05,4.5589]
[1777996762185,42.77,81544.15,0.0,0.96197,4e-05,4.55798]
[1777996766212,42.77,81541.94,0.0,0.9619,4e-05,4.56451]
[1777996771248,42.77,81541.44,0.0,0.96193,4e-05,4.56109]
[1777996776283,42.76,81544.44,0.0,0.96204,4e-05,4.54978]
[1777996777290,42.76,81547.7,0.0,0.96216,3e-05,4.53858]
[1777996782325,42.76,81547.9,0.0,0.96218,3e-05,4.5369]
[1777996787360,42.75,81546.37,0.0,0.96214,3e-05,4.54106]
[1777996792399,42.75,81544.93,0.0,0.9621,4e-05,4.5449]
[1777996793407,42.75,81538.84,0.0,0.96188,4e-05,4.56524]
[1777996794414,42.75,81534.62,0.0,0.96174,4e-05,4.57927]
[1777996795421,42.75,81533.46,0.0,0.9617,4e-05,4.58293]
[1777996796428,42.75,81532.2,0.0,0.96166,4e-05,4.58693]
[1777996797434,42.75,81534.27,0.0,0.96173,4e-05,4.57963]
[1777996798442,42.75,81536.16,0.0,0.9618,4e-05,4.57296]
[1777996799449,42.75,81539.23,0.0,0.96191,4e-05,4.56232]
[1777996801140,42.75,81539.23,0.0,0.96191,4e-05,4.56232]
[1777996800456,42.75,81540.78,0.0,0.96197,4e-05,4.55685]
[1777996801392,42.75,81540.78,0.0,0.96197,4e-05,4.55685]
[1777996801440,42.75,81540.78,0.0,0.96197,4e-05,4.55685]
[1777996802060,42.75,81540.78,0.0,0.96197,4e-05,4.55685]
[1777996802106,42.74,81553.14,0.0,0.96241,3e-05,4.51487]
[1777996802268,42.74,81553.14,0.0,0.96241,3e-05,4.51487]
[1777996802472,42.74,81571.85,0.0,0.96305,3e-05,4.4524]
[1777996803189,42.74,81571.85,0.0,0.96305,3e-05,4.4524]
[1777996804001,42.74,81571.85,0.0,0.96305,3e-05,4.4524]
[1777996804056,42.74,81576.47,0.0,0.96321,3e-05,4.43701]
[1777996805130,42.74,81576.47,0.0,0.96321,3e-05,4.43701]
[1777996804490,42.74,81581.74,0.0,0.96339,3e-05,4.41956]
[1777996805497,42.74,81589.93,0.0,0.96367,3e-05,4.39256]
[1777996806777,42.74,81589.93,0.0,0.96367,3e-05,4.39256]
[1777996806791,42.74,81589.93,0.0,0.96367,3e-05,4.39256]
[1777996806838,42.74,81589.93,0.0,0.96367,3e-05,4.39256]
[1777996806937,42.74,81591.82,0.0,0.96373,3e-05,4.38647]
[1777996807221,42.74,81591.82,0.0,0.96373,3e-05,4.38647]
[1777996807340,42.74,81591.82,0.0,0.96373,3e-05,4.38647]
[1777996807424,42.74,81591.82,0.0,0.96373,3e-05,4.38647]
[1777996807581,42.74,81591.82,0.0,0.96373,3e-05,4.38647]
[1777996807800,42.74,81591.82,0.0,0.96373,3e-05,4.38647]
[1777996807830,42.74,81591.82,0.0,0.96373,3e-05,4.38647]
[1777996808035,42.74,81591.82,0.0,0.96373,3e-05,4.38647]
[1777996808136,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808200,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808287,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808338,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808349,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808442,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808551,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808590,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808807,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808834,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808848,42.75,81589.07,0.0,0.96364,3e-05,4.39559]
[1777996808855,42.75,81591.1,0.0,0.96371,3e-05,4.38898]
[1777996810190,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810341,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810365,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810372,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810460,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810529,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810590,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810778,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810836,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996810898,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996811014,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996811095,42.75,81592.66,0.0,0.96376,3e-05,4.38385]
[1777996811065,42.75,81592.15,0.0,0.96374,3e-05,4.38569]
[1777996811195,42.75,81592.15,0.0,0.96374,3e-05,4.38569]
[1777996811335,42.75,81592.15,0.0,0.96374,3e-05,4.38569]
[1777996811480,42.75,81592.15,0.0,0.96374,3e-05,4.38569]
[1777996811492,42.75,81592.15,0.0,0.96374,3e-05,4.38569]
[1777996811579,42.75,81592.15,0.0,0.96374,3e-05,4.38569]
[1777996812123,42.75,81592.15,0.0,0.96374,3e-05,4.38569]
[1777996812290,42.75,81589.22,0.0,0.96364,3e-05,4.39533]
[1777996812339,42.75,81589.22,0.0,0.96364,3e-05,4.39533]
[1777996812432,42.75,81589.22,0.0,0.96364,3e-05,4.39533]
[1777996812453,42.75,81589.22,0.0,0.96364,3e-05,4.39533]
[1777996812596,42.75,81589.22,0.0,0.96364,3e-05,4.39533]
[1777996812704,42.75,81589.22,0.0,0.96364,3e-05,4.39533]
[1777996813130,42.75,81589.22,0.0,0.96364,3e-05,4.39533]
[1777996813204,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996813327,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996813336,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996813348,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996813579,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996813629,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996813693,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996813830,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996814153,42.75,81590.29,0.0,0.96367,3e-05,4.39194]
[1777996813905,42.75,81590.03,0.0,0.96367,3e-05,4.39287]
[1777996815758,42.75,81589.29,0.0,0.96364,3e-05,4.39531]
[1777996815839,42.75,81589.29,0.0,0.96364,3e-05,4.39531]
[1777996815879,42.75,81589.29,0.0,0.96364,3e-05,4.39531]
[1777996816086,42.75,81589.29,0.0,0.96364,3e-05,4.39531]
[1777996815930,42.75,81589.26,0.0,0.96364,3e-05,4.39554]
[1777996816197,42.75,81589.26,0.0,0.96364,3e-05,4.39554]
[1777996816321,42.75,81589.26,0.0,0.96364,3e-05,4.39554]
[1777996816450,42.75,81589.26,0.0,0.96364,3e-05,4.39554]
[1777996816518,42.75,81589.26,0.0,0.96364,3e-05,4.39554]
[1777996816565,42.75,81589.26,0.0,0.96364,3e-05,4.39554]
[1777996816582,42.75,81589.26,0.0,0.96364,3e-05,4.39554]
[1777996816601,42.75,81589.26,0.0,0.96364,3e-05,4.39554]
[1777996816645,42.75,81586.96,0.0,0.96356,3e-05,4.40312]
[1777996817905,42.75,81586.96,0.0,0.96356,3e-05,4.40312]
[1777996818001,42.75,81586.96,0.0,0.96356,3e-05,4.40312]
[1777996818088,42.75,81586.96,0.0,0.96356,3e-05,4.40312]
[1777996818097,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818209,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818268,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818342,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818370,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818459,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818562,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818588,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818620,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818684,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818732,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818839,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996818907,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996819025,42.75,81584.43,0.0,0.96347,3e-05,4.41157]
[1777996819094,42.75,81585.44,0.0,0.96351,3e-05,4.40829]
[1777996819400,42.75,81585.44,0.0,0.96351,3e-05,4.40829]
[1777996819491,42.75,81585.44,0.0,0.96351,3e-05,4.40829]
[1777996819515,42.75,81585.44,0.0,0.96351,3e-05,4.40829]
[1777996819595,42.75,81585.44,0.0,0.96351,3e-05,4.40829]
[1777996819607,42.75,81585.44,0.0,0.96351,3e-05,4.40829]
[1777996819638,42.75,81585.44,0.0,0.96351,3e-05,4.40829]
[1777996821328,42.75,81585.43,0.0,0.96351,3e-05,4.40837]
[1777996821379,42.75,81585.43,0.0,0.96351,3e-05,4.40837]
[1777996821416,42.75,81585.43,0.0,0.96351,3e-05,4.40837]
[1777996821466,42.75,81585.43,0.0,0.96351,3e-05,4.40837]
[1777996821580,42.75,81585.43,0.0,0.96351,3e-05,4.40837]
[1777996821612,42.75,81584.84,0.0,0.96349,3e-05,4.41037]
[1777996823307,42.75,81584.19,0.0,0.96346,3e-05,4.41257]
[1777996823391,42.75,81584.19,0.0,0.96346,3e-05,4.41257]
[1777996823439,42.75,81584.19,0.0,0.96346,3e-05,4.41257]
[1777996823586,42.75,81584.19,0.0,0.96346,3e-05,4.41257]
[1777996823741,42.75,81584.19,0.0,0.96346,3e-05,4.41257]
[1777996823797,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824256,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824338,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824374,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824394,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824462,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824499,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824588,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824748,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996824834,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996825031,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996825082,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996825166,42.75,81577.01,0.0,0.96322,3e-05,4.43637]
[1777996825155,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825259,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825315,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825329,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825390,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825443,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825464,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825593,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825661,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825840,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825860,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996825980,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996826037,42.75,81576.67,0.0,0.96321,3e-05,4.43756]
[1777996826040,42.75,81572.22,0.0,0.96305,3e-05,4.45233]
[1777996827265,42.75,81573.03,0.0,0.96308,3e-05,4.44964]
[1777996827349,42.75,81573.03,0.0,0.96308,3e-05,4.44964]
[1777996827464,42.75,81573.03,0.0,0.96308,3e-05,4.44964]
[1777996827905,42.75,81573.03,0.0,0.96308,3e-05,4.44964]
[1777996828019,42.75,81573.03,0.0,0.96308,3e-05,4.44964]
[1777996828098,42.75,81573.03,0.0,0.96308,3e-05,4.44964]
[1777996828158,42.75,81573.03,0.0,0.96308,3e-05,4.44964]
[1777996828095,42.75,81573.12,0.0,0.96308,3e-05,4.44931]
[1777996828247,42.75,81573.12,0.0,0.96308,3e-05,4.44931]
[1777996828271,42.75,81573.12,0.0,0.96308,3e-05,4.44931]
[1777996828340,42.75,81573.12,0.0,0.96308,3e-05,4.44931]
[1777996828367,42.75,81573.12,0.0,0.96308,3e-05,4.44931]
[1777996828581,42.75,81573.12,0.0,0.96308,3e-05,4.44931]
[1777996828661,42.75,81572.94,0.0,0.96308,3e-05,4.44991]
[1777996830115,42.75,81572.94,0.0,0.96308,3e-05,4.44991]
[1777996830260,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996830338,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996830445,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996830476,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996830590,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996830591,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996830793,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996830834,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996830928,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996831117,42.75,81572.48,0.0,0.96306,3e-05,4.45142]
[1777996831029,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996831452,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996831577,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996831585,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996831707,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996831841,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996831907,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996831993,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996832090,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996832138,42.75,81572.05,0.0,0.96308,3e-05,4.44897]
[1777996832114,42.75,81571.0,0.0,0.96304,3e-05,4.45244]
[1777996832342,42.75,81571.0,0.0,0.96304,3e-05,4.45244]
[1777996832414,42.75,81571.0,0.0,0.96304,3e-05,4.45244]
[1777996832470,42.75,81571.0,0.0,0.96304,3e-05,4.45244]
[1777996832594,42.75,81571.0,0.0,0.96304,3e-05,4.45244]
[1777996832725,42.75,81571.0,0.0,0.96304,3e-05,4.45244]
[1777996832741,42.75,81571.0,0.0,0.96304,3e-05,4.45244]
[1777996832798,42.75,81574.64,0.0,0.96317,3e-05,4.44035]
[1777996833589,42.75,81574.64,0.0,0.96317,3e-05,4.44035]
[1777996833635,42.75,81574.64,0.0,0.96317,3e-05,4.44035]
[1777996833705,42.75,81574.64,0.0,0.96317,3e-05,4.44035]
[1777996833835,42.75,81574.64,0.0,0.96317,3e-05,4.44035]
[1777996833950,42.75,81574.64,0.0,0.96317,3e-05,4.44035]
[1777996833986,42.75,81574.64,0.0,0.96317,3e-05,4.44035]
[1777996834093,42.75,81574.64,0.0,0.96317,3e-05,4.44035]
[1777996834154,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996834302,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996834330,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996834414,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996834647,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996834738,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996834834,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996834850,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996835035,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996835115,42.75,81574.59,0.0,0.96317,3e-05,4.4405]
[1777996835159,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996835201,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996835335,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996835365,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996835582,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996835691,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996835779,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996835836,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996835886,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996836119,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996836130,42.75,81574.28,0.0,0.96315,3e-05,4.44153]
[1777996836172,42.75,81573.13,0.0,0.96312,3e-05,4.44534]
[1777996836721,42.75,81564.13,0.0,0.96281,3e-05,4.47529]
[1777996838735,42.75,81565.35,0.0,0.96285,3e-05,4.47115]
[1777996840749,42.75,81562.99,0.0,0.96277,3e-05,4.47891]
[1777996841756,42.75,81561.91,0.0,0.96273,3e-05,4.48246]
[1777996843769,42.75,81560.45,0.0,0.96268,3e-05,4.48719]
[1777996846119,42.75,81556.21,0.0,0.96254,3e-05,4.50112]
[1777996846478,42.75,81556.21,0.0,0.96254,3e-05,4.50112]
[1777996846790,42.75,81545.72,0.0,0.96217,3e-05,4.53634]
[1777996847798,42.75,81543.81,0.0,0.96211,4e-05,4.54266]
[1777996848805,42.74,81544.23,0.0,0.96212,4e-05,4.54107]
[1777996849714,42.74,81544.23,0.0,0.96212,4e-05,4.54107]
[1777996849812,42.74,81540.62,0.0,0.962,4e-05,4.55306]
[1777996850983,42.74,81540.62,0.0,0.962,4e-05,4.55306]
[1777996851030,42.74,81537.11,0.0,0.96188,4e-05,4.56453]
[1777996851827,42.74,81534.17,0.0,0.96178,4e-05,4.57426]
[1777996852834,42.74,81536.46,0.0,0.96186,4e-05,4.56627]
[1777996853668,42.74,81536.46,0.0,0.96186,4e-05,4.56627]
[1777996857335,42.74,81537.59,0.0,0.96191,4e-05,4.56157]
[1777996858159,42.74,81537.59,0.0,0.96191,4e-05,4.56135]
[1777996859883,42.74,81538.74,0.0,0.96196,4e-05,4.55703]
[1777996860889,42.74,81540.46,0.0,0.96202,4e-05,4.55101]
[1777996862904,42.74,81539.33,0.0,0.96198,4e-05,4.55441]
[1777996867135,42.73,81538.06,0.0,0.96195,4e-05,4.55787]
[1777996867939,42.73,81536.02,0.0,0.96188,4e-05,4.56456]
[1777996868946,42.73,81533.6,0.0,0.9618,4e-05,4.57252]
[1777996869953,42.73,81542.0,0.0,0.96209,4e-05,4.54391]
[1777996870960,42.73,81545.67,0.0,0.96222,3e-05,4.53136]
[1777996873981,42.73,81544.51,0.0,0.96219,3e-05,4.53478]
[1777996875995,42.73,81546.11,0.0,0.96225,3e-05,4.52906]
[1777996877001,42.73,81549.4,0.0,0.96236,3e-05,4.51784]
[1777996878009,42.73,81551.97,0.0,0.96246,3e-05,4.50908]
[1777996879016,42.73,81553.44,0.0,0.96251,3e-05,4.50403]
[1777996884051,42.72,81553.49,0.0,0.96251,3e-05,4.50331]
[1777996888079,42.72,81558.36,0.0,0.96269,3e-05,4.48658]
[1777996888357,42.72,81558.36,0.0,0.96269,3e-05,4.48658]
[1777996888577,42.72,81558.36,0.0,0.96269,3e-05,4.48658]
[1777996888824,42.72,81558.36,0.0,0.96269,3e-05,4.48658]
[1777996889086,42.72,81563.29,0.0,0.96286,3e-05,4.47004]
[1777996892107,42.72,81560.76,0.0,0.9628,3e-05,4.47449]
[1777996895128,42.72,81563.39,0.0,0.9629,3e-05,4.46555]
[1777996897142,42.72,81561.29,0.0,0.96282,3e-05,4.47248]
[1777996898149,42.72,81560.14,0.0,0.96278,3e-05,4.47626]
[1777996903184,42.72,81560.09,0.0,0.96279,3e-05,4.47613]
[1777996908219,42.72,81560.45,0.0,0.9628,3e-05,4.47465]
[1777996911239,42.72,81559.07,0.0,0.96276,3e-05,4.47909]
[1777996913254,42.72,81557.21,0.0,0.96269,3e-05,4.48517]
[1777996915268,42.72,81556.25,0.0,0.96266,3e-05,4.48823]
[1777996919296,42.72,81554.42,0.0,0.9626,3e-05,4.49404]
[1777996920303,42.72,81552.0,0.0,0.96252,3e-05,4.50206]
[1777996921309,42.72,81550.34,0.0,0.96246,3e-05,4.50751]
[1777996926345,42.72,81546.21,0.0,0.96232,3e-05,4.52079]
[1777996927352,42.71,81539.73,0.0,0.9621,4e-05,4.54246]
[1777996928359,42.71,81537.84,0.0,0.96203,4e-05,4.54866]
[1777996929366,42.71,81536.11,0.0,0.96197,4e-05,4.55431]
[1777996934401,42.71,81536.53,0.0,0.962,4e-05,4.55191]
[1777996935408,42.71,81540.23,0.0,0.96213,4e-05,4.53923]
[1777996936415,42.71,81538.14,0.0,0.96206,4e-05,4.54611]
[1777996940298,42.71,81537.61,0.0,0.96205,4e-05,4.54735]
[1777996940394,42.71,81537.61,0.0,0.96205,4e-05,4.54735]
[1777996940443,42.71,81535.52,0.0,0.96197,4e-05,4.55422]
[1777996941450,42.71,81534.5,0.0,0.96194,4e-05,4.55747]
[1777996942457,42.71,81531.62,0.0,0.96184,4e-05,4.56701]
[1777996943463,42.71,81528.93,0.0,0.96175,4e-05,4.5759]
[1777996944471,42.7,81526.34,0.0,0.96166,4e-05,4.58445]
[1777996947334,42.7,81526.82,0.0,0.96168,4e-05,4.58232]
[1777996949508,42.7,81528.26,0.0,0.96174,4e-05,4.5767]
[1777996950514,42.7,81526.97,0.0,0.9617,4e-05,4.58084]
[1777996951334,42.7,81526.97,0.0,0.9617,4e-05,4.58084]
[1777996956556,42.7,81526.88,0.0,0.96174,4e-05,4.5758]
[1777996960583,42.69,81525.41,0.0,0.9617,4e-05,4.57984]
[1777996963605,42.69,81524.23,0.0,0.96166,4e-05,4.58312]
[1777996968587,42.69,81523.98,0.0,0.96166,4e-05,4.58299]
[1777996968824,42.69,81523.98,0.0,0.96166,4e-05,4.58299]
[1777996969076,42.69,81523.98,0.0,0.96166,4e-05,4.58299]
[1777996969174,42.69,81531.23,0.0,0.96192,4e-05,4.55797]
[1777996969648,42.69,81537.15,0.0,0.96213,4e-05,4.53797]
[1777996970655,42.69,81535.2,0.0,0.96207,4e-05,4.54439]
[1777996971662,42.69,81528.93,0.0,0.96185,4e-05,4.56542]
[1777996972854,42.69,81521.0,0.0,0.96157,4e-05,4.59212]
[1777996974683,42.68,81518.25,0.0,0.96148,4e-05,4.60096]
[1777996976399,42.68,81517.28,0.0,0.96144,4e-05,4.60399]
[1777996976498,42.68,81517.28,0.0,0.96144,4e-05,4.60399]
[1777996977704,42.68,81514.14,0.0,0.96134,4e-05,4.61413]
[1777996978711,42.68,81511.44,0.0,0.96124,4e-05,4.62306]
[1777996979652,42.68,81511.44,0.0,0.96124,4e-05,4.62306]
[1777996979717,42.68,81510.1,0.0,0.9612,4e-05,4.62733]
[1777996980557,42.68,81510.1,0.0,0.9612,4e-05,4.62733]
[1777996980725,42.68,81508.99,0.0,0.96116,4e-05,4.63082]
[1777996982204,42.68,81508.99,0.0,0.96116,4e-05,4.63082]
[1777996982285,42.67,81505.8,0.0,0.96109,4e-05,4.63809]
[1777996982739,42.67,81509.89,0.0,0.96123,4e-05,4.62409]
[1777996985322,42.66,81518.73,0.0,0.96156,4e-05,4.59308]
[1777996986128,42.66,81518.73,0.0,0.96156,4e-05,4.59308]
[1777996986201,42.66,81518.92,0.0,0.96157,4e-05,4.59219]
[1777996986621,42.66,81518.92,0.0,0.96157,4e-05,4.59219]
[1777996988125,42.66,81518.9,0.0,0.96157,4e-05,4.59225]
[1777996988781,42.66,81526.33,0.0,0.96183,4e-05,4.56652]
[1777996989788,42.66,81525.12,0.0,0.96179,4e-05,4.57042]
[1777996992331,42.66,81526.31,0.0,0.96184,4e-05,4.56618]
[1777996991802,42.66,81524.23,0.0,0.96177,4e-05,4.57302]
[1777996992809,42.66,81525.34,0.0,0.96181,4e-05,4.56905]
[1777996995831,42.66,81522.98,0.0,0.96173,4e-05,4.57643]
[1777996996838,42.66,81520.92,0.0,0.96166,4e-05,4.58322]
[1777997001873,42.65,81520.95,0.0,0.96167,4e-05,4.58197]
[1777997003798,42.65,81520.95,0.0,0.96167,4e-05,4.58197]
[1777997004240,42.65,81520.95,0.0,0.96167,4e-05,4.58197]
[1777997004295,42.65,81550.07,0.0,0.9627,3e-05,4.48308]
[1777997004432,42.65,81550.07,0.0,0.9627,3e-05,4.48308]
[1777997005020,42.65,81550.07,0.0,0.9627,3e-05,4.48308]
[1777997005105,42.65,81550.07,0.0,0.9627,3e-05,4.48308]
[1777997005157,42.65,81554.61,0.0,0.96286,3e-05,4.46785]
[1777997007044,42.65,81551.31,0.0,0.96274,3e-05,4.47888]
[1777997008272,42.65,81549.25,0.0,0.96267,3e-05,4.48569]
[1777997008332,42.65,81549.25,0.0,0.96267,3e-05,4.48569]
[1777997008354,42.65,81547.46,0.0,0.96261,3e-05,4.49163]
[1777997008424,42.65,81547.46,0.0,0.96261,3e-05,4.49163]
[1777997008578,42.65,81547.46,0.0,0.96261,3e-05,4.49163]
[1777997008679,42.65,81547.46,0.0,0.96261,3e-05,4.49163]
[1777997008827,42.65,81547.46,0.0,0.96261,3e-05,4.49163]
[1777997009085,42.65,81547.46,0.0,0.96261,3e-05,4.49163]
[1777997011643,42.65,81547.09,0.0,0.9626,3e-05,4.49272]
[1777997011790,42.65,81547.09,0.0,0.9626,3e-05,4.49272]
[1777997011910,42.65,81547.09,0.0,0.9626,3e-05,4.49272]
[1777997012085,42.65,81547.09,0.0,0.9626,3e-05,4.49272]
[1777997012102,42.65,81538.6,0.0,0.96234,3e-05,4.51721]
[1777997012664,42.65,81538.6,0.0,0.96234,3e-05,4.51721]
[1777997012771,42.65,81538.6,0.0,0.96234,3e-05,4.51721]
[1777997012785,42.65,81538.6,0.0,0.96234,3e-05,4.51721]
[1777997012811,42.65,81538.6,0.0,0.96234,3e-05,4.51721]
[1777997012848,42.65,81538.6,0.0,0.96234,3e-05,4.51721]
[1777997012947,42.65,81538.6,0.0,0.96234,3e-05,4.51721]
[1777997013077,42.65,81538.6,0.0,0.96234,3e-05,4.51721]
[1777997013100,42.65,81532.46,0.0,0.96212,4e-05,4.53779]
[1777997013529,42.65,81532.46,0.0,0.96212,4e-05,4.53779]
[1777997013583,42.65,81532.46,0.0,0.96212,4e-05,4.53779]
[1777997013659,42.65,81532.46,0.0,0.96212,4e-05,4.53779]
[1777997013685,42.65,81532.46,0.0,0.96212,4e-05,4.53779]
[1777997013832,42.65,81532.46,0.0,0.96212,4e-05,4.53779]
[1777997013957,42.65,81529.3,0.0,0.96201,4e-05,4.54847]
[1777997015499,42.65,81528.83,0.0,0.962,4e-05,4.5499]
[1777997015783,42.65,81528.83,0.0,0.962,4e-05,4.5499]
[1777997016033,42.65,81528.83,0.0,0.962,4e-05,4.5499]
[1777997016081,42.65,81528.83,0.0,0.962,4e-05,4.5499]
[1777997016187,42.65,81528.83,0.0,0.962,4e-05,4.5499]
[1777997016205,42.65,81528.83,0.0,0.962,4e-05,4.5499]
[1777997016343,42.65,81528.83,0.0,0.962,4e-05,4.5499]
[1777997016286,42.65,81526.03,0.0,0.9619,4e-05,4.55904]
[1777997017215,42.65,81526.03,0.0,0.9619,4e-05,4.55904]
[1777997017325,42.65,81526.03,0.0,0.9619,4e-05,4.55904]
[1777997017344,42.65,81526.03,0.0,0.9619,4e-05,4.55904]
[1777997017354,42.65,81526.03,0.0,0.9619,4e-05,4.55904]
[1777997017254,42.65,81524.86,0.0,0.96186,4e-05,4.56281]
[1777997017578,42.65,81524.86,0.0,0.96186,4e-05,4.56281]
[1777997018369,42.65,81521.41,0.0,0.96174,4e-05,4.57432]
[1777997019829,42.65,81519.98,0.0,0.96169,4e-05,4.57896]
[1777997019910,42.65,81519.98,0.0,0.96169,4e-05,4.57896]
[1777997020033,42.65,81519.98,0.0,0.96169,4e-05,4.57896]
[1777997020080,42.65,81519.98,0.0,0.96169,4e-05,4.57896]
[1777997020103,42.65,81519.71,0.0,0.96169,4e-05,4.57966]
[1777997022349,42.65,81518.36,0.0,0.96164,4e-05,4.58403]
[1777997022586,42.64,81518.38,0.0,0.96164,4e-05,4.58374]
[1777997022595,42.64,81518.38,0.0,0.96164,4e-05,4.58374]
[1777997022684,42.64,81518.38,0.0,0.96164,4e-05,4.58374]
[1777997022837,42.64,81518.38,0.0,0.96164,4e-05,4.58374]
[1777997023294,42.64,81518.38,0.0,0.96164,4e-05,4.58374]
[1777997023336,42.64,81518.38,0.0,0.96164,4e-05,4.58374]
[1777997023298,42.64,81518.28,0.0,0.96164,4e-05,4.58385]
[1777997023428,42.64,81518.28,0.0,0.96164,4e-05,4.58385]
[1777997023459,42.64,81518.28,0.0,0.96164,4e-05,4.58385]
[1777997023583,42.64,81518.28,0.0,0.96164,4e-05,4.58385]
[1777997024027,42.64,81518.97,0.0,0.96167,4e-05,4.58129]
[1777997024708,42.64,81518.97,0.0,0.96167,4e-05,4.58129]
[1777997024799,42.64,81518.97,0.0,0.96167,4e-05,4.58129]
[1777997024835,42.64,81518.97,0.0,0.96167,4e-05,4.58129]
[1777997024837,42.64,81518.97,0.0,0.96167,4e-05,4.58129]
[1777997025035,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997025560,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997025585,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997025645,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997025727,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997025736,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997025835,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997025843,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997025892,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997026078,42.64,81518.77,0.0,0.96166,4e-05,4.58175]
[1777997026178,42.64,81513.8,0.0,0.96149,4e-05,4.59845]
[1777997026573,42.64,81513.8,0.0,0.96149,4e-05,4.59845]
[1777997026622,42.64,81513.8,0.0,0.96149,4e-05,4.59845]
[1777997026733,42.64,81513.8,0.0,0.96149,4e-05,4.59845]
[1777997026833,42.64,81513.8,0.0,0.96149,4e-05,4.59845]
[1777997027049,42.64,81511.92,0.0,0.96142,4e-05,4.60462]
[1777997028777,42.64,81511.02,0.0,0.9614,4e-05,4.60744]
[1777997028994,42.64,81511.02,0.0,0.9614,4e-05,4.60744]
[1777997029064,42.64,81536.82,0.0,0.96231,3e-05,4.51971]
[1777997029411,42.64,81536.82,0.0,0.96231,3e-05,4.51971]
[1777997029924,42.64,81536.82,0.0,0.96231,3e-05,4.51971]
[1777997030069,42.64,81538.87,0.0,0.96238,3e-05,4.5127]
[1777997032126,42.64,81541.02,0.0,0.96246,3e-05,4.50538]
[1777997032199,42.64,81536.41,0.0,0.9623,3e-05,4.52081]
[1777997033190,42.64,81536.41,0.0,0.9623,3e-05,4.52081]
[1777997033336,42.64,81536.41,0.0,0.9623,3e-05,4.52081]
[1777997033401,42.64,81529.22,0.0,0.96205,4e-05,4.54497]
[1777997033712,42.64,81529.22,0.0,0.96205,4e-05,4.54497]
[1777997033831,42.64,81529.22,0.0,0.96205,4e-05,4.54497]
[1777997033951,42.64,81529.22,0.0,0.96205,4e-05,4.54497]
[1777997034080,42.64,81529.22,0.0,0.96205,4e-05,4.54497]
[1777997034205,42.64,81529.22,0.0,0.96205,4e-05,4.54497]
[1777997034270,42.64,81529.22,0.0,0.96205,4e-05,4.54497]
[1777997034321,42.64,81529.22,0.0,0.96205,4e-05,4.54497]
[1777997034390,42.64,81528.94,0.0,0.96204,4e-05,4.54578]
[1777997034438,42.64,81528.94,0.0,0.96204,4e-05,4.54578]
[1777997034462,42.64,81528.94,0.0,0.96204,4e-05,4.54578]
[1777997034583,42.64,81528.94,0.0,0.96204,4e-05,4.54578]
[1777997035174,42.64,81528.94,0.0,0.96204,4e-05,4.54578]
[1777997035339,42.64,81528.94,0.0,0.96204,4e-05,4.54578]
[1777997035373,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997035538,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997035581,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997035661,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997035797,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997035833,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997036102,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997036189,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997036344,42.64,81537.55,0.0,0.96234,3e-05,4.51658]
[1777997036289,42.64,81547.32,0.0,0.96268,3e-05,4.48366]
[1777997036548,42.64,81547.32,0.0,0.96268,3e-05,4.48366]
[1777997036575,42.64,81547.32,0.0,0.96268,3e-05,4.48366]
[1777997036586,42.64,81547.32,0.0,0.96268,3e-05,4.48366]
[1777997036690,42.64,81547.32,0.0,0.96268,3e-05,4.48366]
[1777997036706,42.64,81547.32,0.0,0.96268,3e-05,4.48366]
[1777997036840,42.64,81547.32,0.0,0.96268,3e-05,4.48366]
[1777997037119,42.64,81548.02,0.0,0.96271,3e-05,4.48127]
[1777997038426,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997038507,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997038590,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997038808,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997038845,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997039015,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997039079,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997039152,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997039331,42.64,81547.0,0.0,0.96267,3e-05,4.48465]
[1777997039385,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997039430,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997039483,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997039585,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997039819,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997039835,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997039925,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997040091,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997040094,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997040293,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997040344,42.64,81532.98,0.0,0.96218,4e-05,4.53174]
[1777997040386,42.64,81528.65,0.0,0.96203,4e-05,4.54624]
[1777997042114,42.64,81527.48,0.0,0.96199,4e-05,4.55004]
[1777997042183,42.64,81527.48,0.0,0.96199,4e-05,4.55004]
[1777997042273,42.64,81527.48,0.0,0.96199,4e-05,4.55004]
[1777997042343,42.64,81527.48,0.0,0.96199,4e-05,4.55004]
[1777997042484,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997042595,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997042652,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997042838,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997043014,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997043259,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997043311,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997043331,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997043356,42.64,81527.72,0.0,0.962,4e-05,4.54907]
[1777997043360,42.64,81531.4,0.0,0.96213,4e-05,4.53647]
[1777997044138,42.64,81531.4,0.0,0.96213,4e-05,4.53647]
[1777997044282,42.64,81531.4,0.0,0.96213,4e-05,4.53647]
[1777997044348,42.64,81531.4,0.0,0.96213,4e-05,4.53647]
[1777997044370,42.64,81531.4,0.0,0.96213,4e-05,4.53647]
[1777997044377,42.64,81531.4,0.0,0.96213,4e-05,4.53647]
[1777997044348,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997044435,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997044586,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997044708,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997044792,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997044812,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997044847,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997044874,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997045036,42.63,81533.36,0.0,0.9622,4e-05,4.52972]
[1777997045174,42.63,81535.78,0.0,0.96229,3e-05,4.52144]
[1777997046923,42.63,81535.24,0.0,0.96227,4e-05,4.52315]
[1777997047075,42.63,81535.24,0.0,0.96227,4e-05,4.52315]
[1777997047090,42.63,81535.24,0.0,0.96227,4e-05,4.52315]
[1777997047189,42.63,81536.83,0.0,0.96233,3e-05,4.51768]
[1777997047550,42.63,81536.83,0.0,0.96233,3e-05,4.51768]
[1777997047966,42.63,81536.83,0.0,0.96233,3e-05,4.51768]
[1777997048069,42.63,81536.83,0.0,0.96233,3e-05,4.51768]
[1777997048087,42.63,81536.83,0.0,0.96233,3e-05,4.51768]
[1777997048162,42.63,81536.83,0.0,0.96233,3e-05,4.51768]
[1777997048241,42.63,81536.83,0.0,0.96233,3e-05,4.51768]
[1777997048340,42.63,81535.62,0.0,0.96229,3e-05,4.52166]
[1777997049037,42.63,81535.62,0.0,0.96229,3e-05,4.52166]
[1777997049083,42.63,81535.62,0.0,0.96229,3e-05,4.52166]
[1777997049177,42.63,81535.62,0.0,0.96229,3e-05,4.52166]
[1777997049413,42.63,81535.62,0.0,0.96229,3e-05,4.52166]
[1777997049203,42.63,81534.59,0.0,0.96225,4e-05,4.52502]
[1777997049502,42.63,81534.59,0.0,0.96225,4e-05,4.52502]
[1777997049515,42.63,81534.59,0.0,0.96225,4e-05,4.52502]
[1777997049581,42.63,81534.59,0.0,0.96225,4e-05,4.52502]
[1777997049618,42.63,81534.59,0.0,0.96225,4e-05,4.52502]
[1777997049920,42.63,81534.59,0.0,0.96225,4e-05,4.52502]
[1777997050210,42.63,81533.58,0.0,0.96222,4e-05,4.52831]
[1777997050906,42.63,81533.58,0.0,0.96222,4e-05,4.52831]
[1777997050990,42.63,81533.58,0.0,0.96222,4e-05,4.52831]
[1777997051031,42.63,81533.58,0.0,0.96222,4e-05,4.52831]
[1777997051093,42.63,81533.58,0.0,0.96222,4e-05,4.52831]
[1777997051115,42.63,81533.58,0.0,0.96222,4e-05,4.52831]
[1777997051132,42.63,81533.58,0.0,0.96222,4e-05,4.52831]
[1777997051217,42.63,81534.19,0.0,0.96224,4e-05,4.52613]
[1777997053206,42.63,81533.68,0.0,0.96223,4e-05,4.52774]
[1777997053308,42.63,81533.68,0.0,0.96223,4e-05,4.52774]
[1777997053340,42.63,81533.68,0.0,0.96223,4e-05,4.52774]
[1777997053408,42.63,81534.09,0.0,0.96224,4e-05,4.52623]
[1777997053477,42.63,81534.09,0.0,0.96224,4e-05,4.52623]
[1777997053528,42.63,81534.09,0.0,0.96224,4e-05,4.52623]
[1777997054553,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997054600,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997054651,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997054698,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997054840,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997054840,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997054956,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997055085,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997055202,42.63,81535.09,0.0,0.96228,4e-05,4.52274]
[1777997055245,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997055541,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997055586,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997055684,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997055836,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997056021,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997056085,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997056153,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997056249,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997056332,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997056360,42.63,81541.01,0.0,0.96249,3e-05,4.50271]
[1777997056346,42.63,81541.63,0.0,0.96251,3e-05,4.50054]
[1777997056456,42.63,81541.63,0.0,0.96251,3e-05,4.50054]
[1777997056578,42.63,81541.63,0.0,0.96251,3e-05,4.50054]
[1777997056833,42.63,81541.63,0.0,0.96251,3e-05,4.50054]
[1777997056923,42.63,81541.63,0.0,0.96251,3e-05,4.50054]
[1777997056973,42.63,81541.63,0.0,0.96251,3e-05,4.50054]
[1777997057259,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997057555,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997057586,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997057653,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997057753,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997057836,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997057882,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997057982,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997058078,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997058168,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997058281,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997058338,42.63,81540.95,0.0,0.96248,3e-05,4.50275]
[1777997058304,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997058432,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997058567,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997058677,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997058733,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997058827,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997058830,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997059142,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997059213,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997059217,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997059338,42.63,81543.97,0.0,0.96259,3e-05,4.49253]
[1777997059341,42.63,81545.94,0.0,0.96266,3e-05,4.48586]
[1777997059489,42.63,81545.94,0.0,0.96266,3e-05,4.48586]
[1777997059652,42.63,81545.94,0.0,0.96266,3e-05,4.48586]
[1777997059837,42.63,81545.94,0.0,0.96266,3e-05,4.48586]
[1777997060021,42.63,81545.94,0.0,0.96266,3e-05,4.48586]
[1777997060080,42.63,81545.94,0.0,0.96266,3e-05,4.48586]
[1777997060115,42.63,81545.94,0.0,0.96266,3e-05,4.48586]
[1777997060160,42.63,81545.94,0.0,0.96266,3e-05,4.48586]
[1777997060280,42.63,81545.68,0.0,0.96265,3e-05,4.48668]
[1777997060579,42.63,81545.68,0.0,0.96265,3e-05,4.48668]
[1777997060826,42.63,81545.68,0.0,0.96265,3e-05,4.48668]
[1777997060947,42.63,81545.68,0.0,0.96265,3e-05,4.48668]
[1777997060977,42.63,81545.68,0.0,0.96265,3e-05,4.48668]
[1777997061076,42.63,81545.68,0.0,0.96265,3e-05,4.48668]
[1777997061333,42.63,81545.68,0.0,0.96265,3e-05,4.48668]
[1777997061376,42.63,81545.68,0.0,0.96265,3e-05,4.48668]
[1777997061177,42.63,81545.68,0.0,0.96265,3e-05,4.48663]
[1777997061435,42.63,81545.68,0.0,0.96265,3e-05,4.48663]
[1777997061756,42.63,81545.68,0.0,0.96265,3e-05,4.48663]
[1777997061830,42.63,81545.68,0.0,0.96265,3e-05,4.48663]
[1777997062294,42.63,81546.56,0.0,0.96268,3e-05,4.48362]
[1777997062590,42.63,81546.56,0.0,0.96268,3e-05,4.48362]
[1777997063412,42.63,81546.56,0.0,0.96268,3e-05,4.48362]
[1777997063301,42.63,81548.21,0.0,0.96274,3e-05,4.47804]
[1777997068336,42.63,81548.84,0.0,0.96276,3e-05,4.47571]
[1777997069009,42.63,81548.84,0.0,0.96276,3e-05,4.47571]
[1777997069343,42.63,81553.32,0.0,0.96292,3e-05,4.46069]
[1777997070349,42.63,81555.93,0.0,0.96301,3e-05,4.45197]
[1777997071357,42.63,81554.19,0.0,0.96298,3e-05,4.45392]
[1777997073371,42.63,81552.46,0.0,0.96292,3e-05,4.45968]
[1777997078406,42.63,81553.48,0.0,0.96296,3e-05,4.45622]
[1777997082434,42.63,81555.19,0.0,0.96302,3e-05,4.4505]
[1777997087472,42.63,81556.93,0.0,0.96307,3e-05,4.44473]
[1777997090496,42.63,81568.21,0.0,0.96346,3e-05,4.40731]
[1777997091722,42.63,81568.21,0.0,0.96346,3e-05,4.40731]
[1777997091832,42.63,81568.21,0.0,0.96346,3e-05,4.40731]
[1777997092077,42.63,81568.21,0.0,0.96346,3e-05,4.40731]
[1777997092170,42.63,81582.3,0.0,0.96394,3e-05,4.36106]
[1777997092510,42.63,81584.0,0.0,0.96399,3e-05,4.35548]
[1777997097545,42.63,81586.69,0.0,0.96408,3e-05,4.34748]
[1777997098552,42.63,81587.94,0.0,0.96412,3e-05,4.34356]
[1777997100566,42.63,81575.08,0.0,0.96368,3e-05,4.38623]
[1777997101573,42.63,81577.05,0.0,0.96374,3e-05,4.37985]
[1777997103587,42.63,81580.15,0.0,0.96385,3e-05,4.3699]
[1777997107615,42.64,81581.83,0.0,0.9639,3e-05,4.36499]
[1777997110636,42.64,81587.26,0.0,0.96407,3e-05,4.34765]
[1777997115673,42.64,81586.74,0.0,0.96405,3e-05,4.35032]
[1777997120709,42.64,81586.72,0.0,0.96404,3e-05,4.35133]
[1777997121715,42.64,81579.54,0.0,0.96379,3e-05,4.37512]
[1777997122722,42.64,81572.39,0.0,0.96355,3e-05,4.39886]
[1777997123730,42.65,81566.47,0.0,0.96335,3e-05,4.41857]
[1777997126751,42.65,81563.08,0.0,0.96323,3e-05,4.43002]
[1777997127758,42.65,81559.84,0.0,0.96312,3e-05,4.44084]
[1777997129772,42.65,81561.28,0.0,0.96316,3e-05,4.43611]
[1777997132793,42.65,81559.35,0.0,0.96313,3e-05,4.43878]
[1777997133801,42.65,81560.75,0.0,0.96318,3e-05,4.43415]
[1777997138836,42.65,81562.82,0.0,0.96324,3e-05,4.42744]
[1777997143871,42.65,81563.36,0.0,0.96326,3e-05,4.42586]
[1777997148906,42.65,81562.97,0.0,0.96325,3e-05,4.42734]
[1777997153942,42.65,81565.51,0.0,0.96333,3e-05,4.41907]
[1777997154949,42.65,81573.68,0.0,0.96361,3e-05,4.39207]
[1777997155956,42.65,81572.65,0.0,0.96357,3e-05,4.39557]
[1777997158977,42.65,81575.9,0.0,0.96368,3e-05,4.38508]
[1777997159984,42.65,81581.89,0.0,0.96388,3e-05,4.36543]
[1777997160991,42.65,81586.46,0.0,0.96404,3e-05,4.35052]
[1777997162426,42.65,81586.8,0.0,0.96404,3e-05,4.3497]
[1777997163005,42.65,81585.18,0.0,0.96399,3e-05,4.35502]
[1777997166026,42.65,81558.57,0.0,0.96308,3e-05,4.44346]
[1777997166612,42.65,81558.57,0.0,0.96308,3e-05,4.44346]
[1777997167028,42.65,81558.57,0.0,0.96308,3e-05,4.44346]
[1777997167038,42.65,81538.29,0.0,0.96237,3e-05,4.51147]
[1777997168078,42.65,81538.29,0.0,0.96237,3e-05,4.51147]
[1777997168519,42.65,81538.29,0.0,0.96237,3e-05,4.51147]
[1777997168538,42.65,81532.79,0.0,0.96218,4e-05,4.52989]
[1777997171043,42.65,81532.79,0.0,0.96219,4e-05,4.52974]
[1777997171064,42.65,81532.94,0.0,0.96219,4e-05,4.5291]
[1777997173078,42.65,81534.28,0.0,0.96224,4e-05,4.52429]
[1777997176100,42.65,81538.35,0.0,0.96239,3e-05,4.51018]
[1777997177093,42.65,81538.35,0.0,0.96239,3e-05,4.51018]
[1777997177107,42.65,81542.29,0.0,0.96253,3e-05,4.49681]
[1777997178385,42.65,81542.29,0.0,0.96253,3e-05,4.49681]
[1777997178483,42.65,81545.18,0.0,0.96263,3e-05,4.48692]
[1777997178579,42.65,81545.18,0.0,0.96263,3e-05,4.48692]
[1777997178827,42.65,81545.18,0.0,0.96263,3e-05,4.48692]
[1777997179121,42.65,81551.07,0.0,0.96283,3e-05,4.4672]
[1777997180128,42.65,81552.24,0.0,0.96287,3e-05,4.46322]
[1777997185163,42.65,81552.05,0.0,0.96287,3e-05,4.46368]
[1777997187176,42.65,81553.15,0.0,0.96291,3e-05,4.45988]
[1777997188184,42.65,81554.62,0.0,0.96296,3e-05,4.45498]
[1777997190320,42.65,81561.06,0.0,0.96318,3e-05,4.43344]
[1777997191008,42.65,81561.06,0.0,0.96318,3e-05,4.43344]
[1777997191085,42.65,81561.06,0.0,0.96318,3e-05,4.43344]
[1777997191325,42.65,81561.06,0.0,0.96318,3e-05,4.43344]
[1777997191416,42.65,81567.85,0.0,0.96344,3e-05,4.40709]
[1777997193219,42.65,81571.76,0.0,0.96358,3e-05,4.39426]
[1777997194226,42.65,81573.66,0.0,0.96364,3e-05,4.38806]
[1777997194847,42.65,81573.66,0.0,0.96364,3e-05,4.38806]
[1777997195211,42.65,81573.66,0.0,0.96364,3e-05,4.38806]
[1777997195233,42.65,81576.54,0.0,0.96374,3e-05,4.37865]
[1777997196248,42.65,81576.54,0.0,0.96374,3e-05,4.37865]
[1777997196263,42.65,81583.16,0.0,0.96396,3e-05,4.35697]
[1777997196635,42.65,81583.16,0.0,0.96396,3e-05,4.35697]
[1777997196890,42.65,81583.16,0.0,0.96396,3e-05,4.35697]
[1777997197089,42.65,81583.16,0.0,0.96396,3e-05,4.35697]
[1777997197250,42.65,81594.59,0.0,0.96434,3e-05,4.31969]
[1777997198257,42.65,81597.2,0.0,0.96443,3e-05,4.31139]
[1777997199855,42.65,81600.67,0.0,0.96454,3e-05,4.30031]
[1777997199900,42.65,81600.67,0.0,0.96454,3e-05,4.30031]
[1777997200084,42.65,81600.67,0.0,0.96454,3e-05,4.30031]
[1777997200271,42.65,81600.67,0.0,0.96454,3e-05,4.30031]
[1777997200319,42.65,81600.67,0.0,0.96454,3e-05,4.30031]
[1777997200326,42.65,81600.67,0.0,0.96454,3e-05,4.30031]
[1777997200408,42.65,81600.67,0.0,0.96454,3e-05,4.30031]
[1777997200577,42.65,81600.32,0.0,0.96453,3e-05,4.3017]
[1777997200637,42.65,81600.32,0.0,0.96453,3e-05,4.3017]
[1777997200888,42.65,81600.32,0.0,0.96453,3e-05,4.3017]
[1777997201083,42.65,81600.32,0.0,0.96453,3e-05,4.3017]
[1777997201328,42.65,81600.32,0.0,0.96453,3e-05,4.3017]
[1777997202132,42.65,81600.71,0.0,0.96454,3e-05,4.30067]
[1777997202276,42.65,81600.71,0.0,0.96454,3e-05,4.30067]
[1777997202340,42.65,81600.71,0.0,0.96454,3e-05,4.30067]
[1777997202398,42.65,81600.71,0.0,0.96454,3e-05,4.30067]
[1777997202539,42.65,81600.71,0.0,0.96454,3e-05,4.30067]
[1777997202464,42.65,81612.16,0.0,0.96491,3e-05,4.26376]
[1777997202584,42.65,81612.16,0.0,0.96491,3e-05,4.26376]
[1777997202932,42.65,81612.16,0.0,0.96491,3e-05,4.26376]
[1777997203008,42.65,81612.16,0.0,0.96491,3e-05,4.26376]
[1777997203030,42.65,81612.16,0.0,0.96491,3e-05,4.26376]
[1777997203093,42.65,81612.16,0.0,0.96491,3e-05,4.26376]
[1777997203291,42.65,81614.99,0.0,0.965,3e-05,4.25492]
[1777997204210,42.65,81614.99,0.0,0.965,3e-05,4.25492]
[1777997204347,42.65,81614.99,0.0,0.965,3e-05,4.25492]
[1777997204355,42.65,81614.99,0.0,0.965,3e-05,4.25492]
[1777997204382,42.65,81614.99,0.0,0.965,3e-05,4.25492]
[1777997204579,42.65,81613.55,0.0,0.96495,3e-05,4.2599]
[1777997205279,42.65,81613.55,0.0,0.96495,3e-05,4.2599]
[1777997205333,42.65,81613.55,0.0,0.96495,3e-05,4.2599]
[1777997205413,42.65,81613.55,0.0,0.96495,3e-05,4.2599]
[1777997205449,42.65,81613.55,0.0,0.96495,3e-05,4.2599]
[1777997205583,42.66,81609.71,0.0,0.96482,3e-05,4.27264]
[1777997206313,42.66,81601.9,0.0,0.96456,3e-05,4.29828]
[1777997206791,42.66,81601.9,0.0,0.96456,3e-05,4.29828]
[1777997206836,42.66,81601.9,0.0,0.96456,3e-05,4.29828]
[1777997207182,42.66,81601.9,0.0,0.96456,3e-05,4.29828]
[1777997207326,42.66,81601.9,0.0,0.96456,3e-05,4.29828]
[1777997207341,42.66,81595.61,0.0,0.96435,3e-05,4.31903]
[1777997207841,42.66,81595.61,0.0,0.96435,3e-05,4.31903]
[1777997208128,42.66,81595.61,0.0,0.96435,3e-05,4.31903]
[1777997208330,42.66,81595.61,0.0,0.96435,3e-05,4.31903]
[1777997208421,42.66,81595.61,0.0,0.96435,3e-05,4.31903]
[1777997208440,42.66,81595.61,0.0,0.96435,3e-05,4.31903]
[1777997208577,42.66,81595.61,0.0,0.96435,3e-05,4.31903]
[1777997208490,42.66,81592.4,0.0,0.96424,3e-05,4.32973]
[1777997208666,42.66,81592.4,0.0,0.96424,3e-05,4.32973]
[1777997208757,42.66,81592.4,0.0,0.96424,3e-05,4.32973]
[1777997208831,42.66,81592.4,0.0,0.96424,3e-05,4.32973]
[1777997208849,42.66,81592.4,0.0,0.96424,3e-05,4.32973]
[1777997208930,42.66,81592.4,0.0,0.96424,3e-05,4.32973]
[1777997208964,42.66,81592.4,0.0,0.96424,3e-05,4.32973]
[1777997209088,42.66,81592.4,0.0,0.96424,3e-05,4.32973]
[1777997209333,42.66,81593.1,0.0,0.96426,3e-05,4.32763]
[1777997212355,42.66,81587.02,0.0,0.96405,3e-05,4.34812]
[1777997216500,42.66,81587.06,0.0,0.96405,3e-05,4.34832]
[1777997216572,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997216605,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997216625,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997216660,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997216829,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997216926,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997216959,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997217058,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997217084,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997217225,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997217299,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997217331,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997217498,42.66,81587.22,0.0,0.96405,3e-05,4.34813]
[1777997217571,42.66,81588.85,0.0,0.9641,3e-05,4.34296]
[1777997218195,42.66,81588.85,0.0,0.9641,3e-05,4.34296]
[1777997218326,42.66,81588.85,0.0,0.9641,3e-05,4.34296]
[1777997218367,42.66,81588.85,0.0,0.9641,3e-05,4.34296]
[1777997218439,42.66,81588.85,0.0,0.9641,3e-05,4.34296]
[1777997218513,42.66,81588.85,0.0,0.9641,3e-05,4.34296]
[1777997218579,42.66,81588.85,0.0,0.9641,3e-05,4.34296]
[1777997218540,42.66,81591.34,0.0,0.96419,3e-05,4.33498]
[1777997219210,42.66,81591.34,0.0,0.96419,3e-05,4.33498]
[1777997219302,42.66,81591.34,0.0,0.96419,3e-05,4.33498]
[1777997219320,42.66,81591.34,0.0,0.96419,3e-05,4.33498]
[1777997219419,42.66,81591.34,0.0,0.96419,3e-05,4.33498]
[1777997219451,42.66,81591.34,0.0,0.96419,3e-05,4.33498]
[1777997219579,42.66,81591.34,0.0,0.96419,3e-05,4.33498]
[1777997219520,42.66,81595.99,0.0,0.96434,3e-05,4.31998]
[1777997220216,42.66,81595.99,0.0,0.96434,3e-05,4.31998]
[1777997220330,42.66,81595.99,0.0,0.96434,3e-05,4.31998]
[1777997220335,42.66,81595.99,0.0,0.96434,3e-05,4.31998]
[1777997220373,42.66,81595.99,0.0,0.96434,3e-05,4.31998]
[1777997220464,42.66,81595.99,0.0,0.96434,3e-05,4.31998]
[1777997220564,42.66,81595.99,0.0,0.96434,3e-05,4.31998]
[1777997220585,42.66,81595.99,0.0,0.96434,3e-05,4.31998]
[1777997220550,42.66,81596.9,0.0,0.96437,3e-05,4.31723]
[1777997220742,42.66,81596.9,0.0,0.96437,3e-05,4.31723]
[1777997221408,42.66,81596.9,0.0,0.96437,3e-05,4.31723]
[1777997221466,42.66,81596.9,0.0,0.96437,3e-05,4.31723]
[1777997221584,42.66,81596.9,0.0,0.96437,3e-05,4.31723]
[1777997221523,42.67,81597.53,0.0,0.96439,3e-05,4.3154]
[1777997221754,42.67,81597.53,0.0,0.96439,3e-05,4.3154]
[1777997222859,42.67,81599.22,0.0,0.96444,3e-05,4.31011]
[1777997222996,42.67,81599.22,0.0,0.96444,3e-05,4.31011]
[1777997223083,42.67,81599.22,0.0,0.96444,3e-05,4.31011]
[1777997223432,42.67,81599.22,0.0,0.96444,3e-05,4.31011]
[1777997223535,42.67,81592.28,0.0,0.96421,3e-05,4.333]
[1777997224094,42.67,81592.28,0.0,0.96421,3e-05,4.333]
[1777997224242,42.67,81592.28,0.0,0.96421,3e-05,4.333]
[1777997224322,42.67,81592.28,0.0,0.96421,3e-05,4.333]
[1777997224457,42.67,81592.28,0.0,0.96421,3e-05,4.333]
[1777997224514,42.67,81592.28,0.0,0.96421,3e-05,4.333]
[1777997224593,42.67,81592.28,0.0,0.96421,3e-05,4.333]
[1777997224531,42.67,81583.65,0.0,0.96391,3e-05,4.36148]
[1777997224867,42.67,81583.65,0.0,0.96391,3e-05,4.36148]
[1777997225086,42.67,81583.65,0.0,0.96391,3e-05,4.36148]
[1777997225264,42.67,81583.65,0.0,0.96391,3e-05,4.36148]
[1777997225603,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997225685,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997225830,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997225864,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997226045,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997226080,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997226328,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997226386,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997226392,42.67,81577.3,0.0,0.9637,3e-05,4.38253]
[1777997226453,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997226611,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997226828,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997226945,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997227052,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997227083,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997227172,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997227482,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997227558,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997227583,42.67,81573.63,0.0,0.96357,3e-05,4.39475]
[1777997227604,42.67,81572.95,0.0,0.96355,3e-05,4.39709]
[1777997227700,42.67,81572.95,0.0,0.96355,3e-05,4.39709]
[1777997227867,42.67,81572.95,0.0,0.96355,3e-05,4.39709]
[1777997228467,42.67,81573.28,0.0,0.96356,3e-05,4.39609]
[1777997228923,42.67,81573.28,0.0,0.96356,3e-05,4.39609]
[1777997228979,42.67,81573.28,0.0,0.96356,3e-05,4.39609]
[1777997229098,42.67,81573.28,0.0,0.96356,3e-05,4.39609]
[1777997229234,42.67,81573.28,0.0,0.96356,3e-05,4.39609]
[1777997229474,42.67,81573.56,0.0,0.96357,3e-05,4.39526]
[1777997230246,42.67,81573.56,0.0,0.96357,3e-05,4.39526]
[1777997230316,42.67,81573.56,0.0,0.96357,3e-05,4.39526]
[1777997230481,42.67,81572.41,0.0,0.96353,3e-05,4.39915]
[1777997231082,42.67,81572.41,0.0,0.96353,3e-05,4.39915]
[1777997231555,42.67,81572.41,0.0,0.96353,3e-05,4.39915]
[1777997231488,42.67,81569.14,0.0,0.96341,3e-05,4.41005]
[1777997231661,42.67,81569.14,0.0,0.96341,3e-05,4.41005]
[1777997232495,42.67,81564.42,0.0,0.96325,3e-05,4.42575]
[1777997235515,42.67,81559.79,0.0,0.96309,3e-05,4.44124]
[1777997236522,42.67,81557.7,0.0,0.96302,3e-05,4.44819]
[1777997238537,42.67,81556.48,0.0,0.96298,3e-05,4.45224]
[1777997239544,42.67,81557.9,0.0,0.96303,3e-05,4.44749]
[1777997240550,42.67,81555.74,0.0,0.96295,3e-05,4.45467]
[1777997243571,42.67,81558.03,0.0,0.96303,3e-05,4.44696]
[1777997244579,42.67,81560.25,0.0,0.96311,3e-05,4.43955]
[1777997245585,42.67,81558.61,0.0,0.96305,3e-05,4.445]
[1777997246593,42.67,81557.16,0.0,0.963,3e-05,4.44981]
[1777997251631,42.68,81557.68,0.0,0.96303,3e-05,4.44613]
[1777997256665,42.68,81557.42,0.0,0.96301,3e-05,4.44836]
[1777997259685,42.68,81562.18,0.0,0.96317,3e-05,4.4324]
[1777997260691,42.68,81564.47,0.0,0.96325,3e-05,4.42478]
[1777997261699,42.68,81565.9,0.0,0.9633,3e-05,4.42003]
[1777997262706,42.68,81569.89,0.0,0.96344,3e-05,4.40682]
[1777997266734,42.68,81570.94,0.0,0.96347,3e-05,4.40344]
[1777997268289,42.68,81573.66,0.0,0.96357,3e-05,4.39453]
[1777997270493,42.68,81569.74,0.0,0.96343,3e-05,4.40753]
[1777997270771,42.68,81558.5,0.0,0.96305,3e-05,4.44485]
[1777997272196,42.68,81559.35,0.0,0.96308,3e-05,4.44198]
[1777997272785,42.68,81561.24,0.0,0.96314,3e-05,4.43565]
[1777997275804,42.68,81562.83,0.0,0.9632,3e-05,4.43029]
[1777997277091,42.68,81562.83,0.0,0.9632,3e-05,4.43029]
[1777997281087,42.68,81563.64,0.0,0.96323,3e-05,4.42753]
[1777997281189,42.68,81563.64,0.0,0.96323,3e-05,4.42753]
[1777997281262,42.68,81562.56,0.0,0.96319,3e-05,4.4311]
[1777997281964,42.68,81562.56,0.0,0.96319,3e-05,4.4311]
[1777997282003,42.68,81563.15,0.0,0.96321,3e-05,4.42911]
[1777997282856,42.68,81571.49,0.0,0.96349,3e-05,4.40146]
[1777997283864,42.68,81568.94,0.0,0.96341,3e-05,4.40992]
[1777997288899,42.68,81569.61,0.0,0.96343,3e-05,4.40778]
[1777997294940,42.68,81569.56,0.0,0.96343,3e-05,4.40804]
[1777997295948,42.68,81568.5,0.0,0.96339,3e-05,4.41157]
[1777997296905,42.68,81568.5,0.0,0.96339,3e-05,4.41157]
[1777997297256,42.68,81568.5,0.0,0.96339,3e-05,4.41157]
[1777997299976,42.68,81571.31,0.0,0.96349,3e-05,4.40231]
[1777997302997,42.68,81567.7,0.0,0.96336,3e-05,4.41433]
[1777997308031,42.68,81570.42,0.0,0.96345,3e-05,4.40537]
[1777997311053,42.68,81571.91,0.0,0.96353,3e-05,4.39669]
[1777997314075,42.68,81573.33,0.0,0.96358,3e-05,4.39211]
[1777997316089,42.68,81569.18,0.0,0.96344,3e-05,4.40591]
[1777997317096,42.68,81567.42,0.0,0.96338,3e-05,4.41176]
[1777997318103,42.68,81565.74,0.0,0.96332,3e-05,4.41733]
[1777997319549,42.68,81565.74,0.0,0.96332,3e-05,4.41733]
[1777997319593,42.68,81563.36,0.0,0.96324,3e-05,4.42522]
[1777997320117,42.68,81554.88,0.0,0.96295,3e-05,4.45342]
[1777997321123,42.68,81551.72,0.0,0.96284,3e-05,4.4639]
[1777997324315,42.68,81552.24,0.0,0.96286,3e-05,4.46201]
[1777997325531,42.68,81551.61,0.0,0.96284,3e-05,4.46396]
[1777997330675,42.68,81551.66,0.0,0.96284,3e-05,4.46348]
[1777997330187,42.68,81548.45,0.0,0.96273,3e-05,4.47412]
[1777997335222,42.68,81545.61,0.0,0.96264,3e-05,4.48318]
[1777997336229,42.68,81542.49,0.0,0.96253,3e-05,4.49354]
[1777997337806,42.68,81541.8,0.0,0.96251,3e-05,4.49575]
[1777997337851,42.68,81541.8,0.0,0.96251,3e-05,4.49575]
[1777997339077,42.68,81541.87,0.0,0.96251,3e-05,4.49538]
[1777997339176,42.68,81541.87,0.0,0.96251,3e-05,4.49525]
[1777997340257,42.68,81534.54,0.0,0.96226,4e-05,4.51976]
[1777997341264,42.68,81533.41,0.0,0.96222,4e-05,4.52344]
[1777997343278,42.67,81527.91,0.0,0.96203,4e-05,4.54165]
[1777997344285,42.67,81526.68,0.0,0.96199,4e-05,4.54564]
[1777997345292,42.67,81523.33,0.0,0.96187,4e-05,4.55677]
[1777997350328,42.67,81520.62,0.0,0.96179,4e-05,4.56486]
[1777997353349,42.67,81522.02,0.0,0.96185,4e-05,4.55921]
[1777997357377,42.66,81523.18,0.0,0.9619,4e-05,4.55445]
[1777997361163,42.66,81522.5,0.0,0.96188,4e-05,4.55615]
[1777997361405,42.66,81534.21,0.0,0.96229,4e-05,4.51641]
[1777997362412,42.66,81536.83,0.0,0.96239,3e-05,4.50747]
[1777997364426,42.66,81535.3,0.0,0.96233,3e-05,4.51239]
[1777997365432,42.66,81534.16,0.0,0.9623,4e-05,4.5161]
[1777997368455,42.66,81535.36,0.0,0.96234,3e-05,4.51168]
[1777997371475,42.66,81538.12,0.0,0.96247,3e-05,4.49816]
[1777997372482,42.66,81539.58,0.0,0.96252,3e-05,4.49316]
[1777997374496,42.66,81538.36,0.0,0.96248,3e-05,4.49706]
[1777997378432,42.66,81537.81,0.0,0.96247,3e-05,4.4986]
[1777997378523,42.66,81533.88,0.0,0.96233,3e-05,4.51171]
[1777997379531,42.66,81532.6,0.0,0.96229,4e-05,4.5159]
[1777997380538,42.66,81531.54,0.0,0.96225,4e-05,4.51933]
[1777997381544,42.65,81523.47,0.0,0.96197,4e-05,4.54645]
[1777997382552,42.65,81515.82,0.0,0.9617,4e-05,4.5722]
[1777997384565,42.65,81514.19,0.0,0.96165,4e-05,4.57729]
[1777997385040,42.65,81514.19,0.0,0.96165,4e-05,4.57729]
[1777997385061,42.65,81514.19,0.0,0.96165,4e-05,4.57729]
[1777997386580,42.64,81509.44,0.0,0.96151,4e-05,4.5908]
[1777997387587,42.64,81505.14,0.0,0.96138,4e-05,4.60301]
[1777997389984,42.62,81504.92,0.0,0.96142,4e-05,4.59859]
[1777997390036,42.62,81504.92,0.0,0.96142,4e-05,4.59859]
[1777997390587,42.62,81504.92,0.0,0.96142,4e-05,4.59859]
[1777997391042,42.63,81503.96,0.0,0.96136,4e-05,4.60452]
[1777997391280,42.63,81503.96,0.0,0.96136,4e-05,4.60452]
[1777997391615,42.63,81499.58,0.0,0.96121,4e-05,4.61924]
[1777997392621,42.63,81495.93,0.0,0.96108,4e-05,4.63146]
[1777997393629,42.63,81490.63,0.0,0.96089,4e-05,4.64935]
[1777997398664,42.62,81490.77,0.0,0.96091,4e-05,4.64719]
[1777997401685,42.62,81489.06,0.0,0.96086,4e-05,4.65207]
[1777997402753,42.62,81489.06,0.0,0.96086,4e-05,4.65207]
[1777997402765,42.62,81491.12,0.0,0.96094,4e-05,4.64465]
[1777997403699,42.62,81493.11,0.0,0.96102,4e-05,4.6375]
[1777997406704,42.62,81493.07,0.0,0.96102,4e-05,4.63703]
[1777997406723,42.61,81489.6,0.0,0.9609,4e-05,4.64865]
[1777997407360,42.61,81489.6,0.0,0.9609,4e-05,4.64865]
[1777997407519,42.61,81489.6,0.0,0.9609,4e-05,4.64865]
[1777997407730,42.61,81469.11,0.0,0.96016,4e-05,4.71917]
[1777997408737,42.61,81469.42,0.0,0.96017,4e-05,4.71765]
[1777997409101,42.61,81469.42,0.0,0.96017,4e-05,4.71765]
[1777997409744,42.61,81470.07,0.0,0.9602,4e-05,4.71496]
[1777997410751,42.61,81467.28,0.0,0.9601,4e-05,4.72423]
[1777997411725,42.61,81467.28,0.0,0.9601,4e-05,4.72423]
[1777997411828,42.61,81467.28,0.0,0.9601,4e-05,4.72423]
[1777997411758,42.6,81461.29,0.0,0.95993,4e-05,4.7407]
[1777997412064,42.6,81461.29,0.0,0.95993,4e-05,4.7407]
[1777997412081,42.6,81461.29,0.0,0.95993,4e-05,4.7407]
[1777997412160,42.6,81461.29,0.0,0.95993,4e-05,4.7407]
[1777997412253,42.6,81461.29,0.0,0.95993,4e-05,4.7407]
[1777997412332,42.6,81461.29,0.0,0.95993,4e-05,4.7407]
[1777997412765,42.58,81464.84,0.0,0.96011,4e-05,4.7237]
[1777997413615,42.58,81464.84,0.0,0.96011,4e-05,4.7237]
[1777997413772,42.57,81465.97,0.0,0.96019,4e-05,4.71544]
[1777997413846,42.57,81465.97,0.0,0.96019,4e-05,4.71544]
[1777997413865,42.57,81465.97,0.0,0.96019,4e-05,4.71544]
[1777997413908,42.57,81465.97,0.0,0.96019,4e-05,4.71544]
[1777997414000,42.57,81465.97,0.0,0.96019,4e-05,4.71544]
[1777997414089,42.57,81465.97,0.0,0.96019,4e-05,4.71544]
[1777997414684,42.57,81465.97,0.0,0.96019,4e-05,4.71544]
[1777997414829,42.57,81465.97,0.0,0.96019,4e-05,4.71544]
[1777997414779,42.57,81470.61,0.0,0.96037,4e-05,4.6989]
[1777997414868,42.57,81470.61,0.0,0.96037,4e-05,4.6989]
[1777997414991,42.57,81470.61,0.0,0.96037,4e-05,4.6989]
[1777997415089,42.57,81470.61,0.0,0.96037,4e-05,4.6989]
[1777997416793,42.57,81473.26,0.0,0.96047,4e-05,4.68893]
[1777997417306,42.57,81473.26,0.0,0.96047,4e-05,4.68893]
[1777997417337,42.57,81473.26,0.0,0.96047,4e-05,4.68893]
[1777997417438,42.57,81473.26,0.0,0.96047,4e-05,4.68893]
[1777997417571,42.57,81473.26,0.0,0.96047,4e-05,4.68893]
[1777997417710,42.57,81473.26,0.0,0.96047,4e-05,4.68893]
[1777997417834,42.57,81473.26,0.0,0.96047,4e-05,4.68893]
[1777997417800,42.57,81470.35,0.0,0.96037,4e-05,4.69864]
[1777997417933,42.57,81470.35,0.0,0.96037,4e-05,4.69864]
[1777997418034,42.57,81470.35,0.0,0.96037,4e-05,4.69864]
[1777997418082,42.57,81470.35,0.0,0.96037,4e-05,4.69864]
[1777997418091,42.57,81470.35,0.0,0.96037,4e-05,4.69864]
[1777997418807,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419165,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419307,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419334,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419419,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419449,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419514,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419584,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419640,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419831,42.56,81468.25,0.0,0.9603,4e-05,4.70553]
[1777997419834,42.56,81465.17,0.0,0.96019,4e-05,4.71583]
[1777997420177,42.56,81465.17,0.0,0.96019,4e-05,4.71583]
[1777997420822,42.55,81462.57,0.0,0.96014,4e-05,4.72066]
[1777997421182,42.55,81462.57,0.0,0.96014,4e-05,4.72066]
[1777997421321,42.55,81462.57,0.0,0.96014,4e-05,4.72066]
[1777997421423,42.55,81462.57,0.0,0.96014,4e-05,4.72066]
[1777997421581,42.55,81462.57,0.0,0.96014,4e-05,4.72066]
[1777997421832,42.54,81457.15,0.0,0.95998,4e-05,4.73527]
[1777997422837,42.52,81450.3,0.0,0.95977,4e-05,4.75469]
[1777997423600,42.52,81450.3,0.0,0.95977,4e-05,4.75469]
[1777997423844,42.51,81446.96,0.0,0.9597,4e-05,4.76157]
[1777997425087,42.51,81446.96,0.0,0.9597,4e-05,4.76157]
[1777997425117,42.51,81443.09,0.0,0.95956,4e-05,4.77464]
[1777997426865,42.51,81446.57,0.0,0.9597,4e-05,4.7614]
[1777997428389,42.51,81446.57,0.0,0.9597,4e-05,4.7614]
[1777997428589,42.51,81446.57,0.0,0.9597,4e-05,4.7614]
[1777997428599,42.51,81446.57,0.0,0.9597,4e-05,4.7614]
[1777997428675,42.5,81451.26,0.0,0.95989,4e-05,4.74401]
[1777997428876,42.5,81451.26,0.0,0.95989,4e-05,4.74401]
[1777997429024,42.5,81451.26,0.0,0.95989,4e-05,4.74401]
[1777997429082,42.5,81451.26,0.0,0.95989,4e-05,4.74401]
[1777997429183,42.5,81451.26,0.0,0.95989,4e-05,4.74401]
[1777997429778,42.5,81451.26,0.0,0.95989,4e-05,4.74401]
[1777997429832,42.5,81451.26,0.0,0.95989,4e-05,4.74401]
[1777997429187,42.5,81455.44,0.0,0.96004,4e-05,4.72941]
[1777997429924,42.5,81455.44,0.0,0.96004,4e-05,4.72941]
[1777997430084,42.5,81455.44,0.0,0.96004,4e-05,4.72941]
[1777997430192,42.5,81455.44,0.0,0.96004,4e-05,4.72941]
[1777997430800,42.5,81455.44,0.0,0.96004,4e-05,4.72941]
[1777997430834,42.5,81455.44,0.0,0.96004,4e-05,4.72941]
[1777997430200,42.49,81458.15,0.0,0.96019,4e-05,4.71558]
[1777997431140,42.49,81458.15,0.0,0.96019,4e-05,4.71558]
[1777997431207,42.49,81458.15,0.0,0.96019,4e-05,4.71558]
[1777997431330,42.49,81458.15,0.0,0.96019,4e-05,4.71558]
[1777997431498,42.49,81458.15,0.0,0.96019,4e-05,4.71558]
[1777997431591,42.49,81458.15,0.0,0.96019,4e-05,4.71558]
[1777997431622,42.49,81458.15,0.0,0.96019,4e-05,4.71558]
[1777997431683,42.46,81455.85,0.0,0.96022,4e-05,4.7113]
[1777997431900,42.46,81453.64,0.0,0.96014,4e-05,4.719]
[1777997433520,42.46,81453.64,0.0,0.96014,4e-05,4.719]
[1777997433587,42.46,81453.64,0.0,0.96014,4e-05,4.719]
[1777997433615,42.46,81453.64,0.0,0.96014,4e-05,4.719]
[1777997433840,42.46,81453.64,0.0,0.96014,4e-05,4.719]
[1777997433658,42.46,81450.16,0.0,0.96002,4e-05,4.73028]
[1777997436132,42.46,81449.47,0.0,0.96,4e-05,4.73225]
[1777997436190,42.46,81449.47,0.0,0.96,4e-05,4.73225]
[1777997436233,42.46,81449.47,0.0,0.96,4e-05,4.73225]
[1777997436333,42.46,81449.47,0.0,0.96,4e-05,4.73225]
[1777997436576,42.46,81449.47,0.0,0.96,4e-05,4.73225]
[1777997436650,42.46,81449.47,0.0,0.96,4e-05,4.73225]
[1777997436830,42.46,81449.47,0.0,0.96,4e-05,4.73225]
[1777997436677,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997436882,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997437005,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997437039,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997437088,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997437595,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997437699,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997437800,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997437837,42.46,81448.11,0.0,0.95996,4e-05,4.73611]
[1777997437777,42.46,81445.56,0.0,0.95987,4e-05,4.74457]
[1777997437892,42.46,81445.56,0.0,0.95987,4e-05,4.74457]
[1777997438235,42.46,81445.56,0.0,0.95987,4e-05,4.74457]
[1777997438263,42.46,81445.56,0.0,0.95987,4e-05,4.74457]
[1777997438327,42.46,81445.56,0.0,0.95987,4e-05,4.74457]
[1777997438595,42.46,81445.56,0.0,0.95987,4e-05,4.74457]
[1777997438659,42.44,81444.18,0.0,0.95986,4e-05,4.74473]
[1777997440412,42.44,81444.03,0.0,0.95986,4e-05,4.74525]
[1777997440547,42.44,81444.03,0.0,0.95986,4e-05,4.74525]
[1777997440584,42.44,81444.03,0.0,0.95986,4e-05,4.74525]
[1777997440922,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441058,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441098,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441152,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441226,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441263,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441333,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441460,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441569,42.42,81443.14,0.0,0.95992,4e-05,4.73922]
[1777997441970,42.41,81447.91,0.0,0.9601,4e-05,4.72209]
[1777997445084,42.41,81448.66,0.0,0.96014,4e-05,4.71863]
[1777997445178,42.41,81448.66,0.0,0.96014,4e-05,4.71863]
[1777997445218,42.41,81448.66,0.0,0.96014,4e-05,4.71863]
[1777997445333,42.41,81448.66,0.0,0.96014,4e-05,4.71863]
[1777997445449,42.41,81448.66,0.0,0.96014,4e-05,4.71863]
[1777997445494,42.41,81448.66,0.0,0.96014,4e-05,4.71863]
[1777997445547,42.41,81449.87,0.0,0.96019,4e-05,4.71359]
[1777997446625,42.41,81449.87,0.0,0.96019,4e-05,4.71359]
[1777997446786,42.41,81449.87,0.0,0.96019,4e-05,4.71359]
[1777997446847,42.41,81449.87,0.0,0.96019,4e-05,4.71359]
[1777997447263,42.41,81450.29,0.0,0.96021,4e-05,4.71173]
[1777997447554,42.41,81450.29,0.0,0.96021,4e-05,4.71173]
[1777997447600,42.41,81454.25,0.0,0.96036,4e-05,4.69755]
[1777997448562,42.41,81454.25,0.0,0.96036,4e-05,4.69755]
[1777997448589,42.41,81454.25,0.0,0.96036,4e-05,4.69755]
[1777997448635,42.41,81454.25,0.0,0.96036,4e-05,4.69755]
[1777997448650,42.41,81454.25,0.0,0.96036,4e-05,4.69755]
[1777997448755,42.41,81454.25,0.0,0.96036,4e-05,4.69755]
[1777997448828,42.41,81461.46,0.0,0.96063,4e-05,4.67216]
[1777997448915,42.41,81461.46,0.0,0.96063,4e-05,4.67216]
[1777997448977,42.41,81461.46,0.0,0.96063,4e-05,4.67216]
[1777997449264,42.41,81461.46,0.0,0.96063,4e-05,4.67216]
[1777997450027,42.4,81463.26,0.0,0.9607,4e-05,4.6656]
[1777997451080,42.4,81463.26,0.0,0.9607,4e-05,4.6656]
[1777997451116,42.4,81463.26,0.0,0.9607,4e-05,4.6656]
[1777997451215,42.4,81463.26,0.0,0.9607,4e-05,4.6656]
[1777997451540,42.4,81463.26,0.0,0.9607,4e-05,4.6656]
[1777997451661,42.4,81463.26,0.0,0.9607,4e-05,4.6656]
[1777997452040,42.4,81459.6,0.0,0.96057,4e-05,4.67766]
[1777997454054,42.4,81456.49,0.0,0.96046,4e-05,4.6878]
[1777997455550,42.4,81456.49,0.0,0.96046,4e-05,4.6878]
[1777997456078,42.4,81459.27,0.0,0.96057,4e-05,4.67743]
[1777997457730,42.4,81463.65,0.0,0.96074,4e-05,4.6616]
[1777997460107,42.4,81467.59,0.0,0.96089,4e-05,4.64735]
[1777997462564,42.39,81467.73,0.0,0.9609,4e-05,4.64659]
[1777997464981,42.39,81467.84,0.0,0.96091,4e-05,4.64537]
[1777997465340,42.39,81470.68,0.0,0.96102,4e-05,4.63528]
[1777997466149,42.39,81474.86,0.0,0.96117,4e-05,4.6206]
[1777997467156,42.39,81475.99,0.0,0.96121,4e-05,4.61647]
[1777997468608,42.39,81475.99,0.0,0.96121,4e-05,4.61647]
[1777997469665,42.39,81475.51,0.0,0.9612,4e-05,4.61765]
[1777997469828,42.39,81475.51,0.0,0.9612,4e-05,4.61765]
[1777997469711,42.39,81482.49,0.0,0.96145,4e-05,4.59347]
[1777997470079,42.39,81482.49,0.0,0.96145,4e-05,4.59347]
[1777997470177,42.39,81486.2,0.0,0.96159,4e-05,4.58075]
[1777997471189,42.39,81487.59,0.0,0.96164,4e-05,4.57582]
[1777997472190,42.39,81483.07,0.0,0.96148,4e-05,4.59115]
[1777997473198,42.39,81480.23,0.0,0.96138,4e-05,4.60071]
[1777997474205,42.39,81483.29,0.0,0.96149,4e-05,4.59]
[1777997475212,42.38,81484.65,0.0,0.96154,4e-05,4.58516]
[1777997477226,42.38,81482.94,0.0,0.96148,4e-05,4.59068]
[1777997482261,42.38,81492.9,0.0,0.96185,4e-05,4.5557]
[1777997483268,42.38,81501.23,0.0,0.96214,4e-05,4.52722]
[1777997484275,42.38,81504.74,0.0,0.96227,4e-05,4.51524]
[1777997486289,42.38,81501.18,0.0,0.96214,4e-05,4.52724]
[1777997488303,42.38,81498.75,0.0,0.96206,4e-05,4.53536]
[1777997490317,42.38,81501.95,0.0,0.96217,4e-05,4.52433]
[1777997491324,42.38,81503.39,0.0,0.96226,4e-05,4.5155]
[1777997495352,42.38,81501.72,0.0,0.9622,4e-05,4.52098]
[1777997496359,42.38,81500.35,0.0,0.96215,4e-05,4.52558]
[1777997497366,42.38,81503.08,0.0,0.96225,4e-05,4.51625]
[1777997499380,42.38,81504.15,0.0,0.96229,4e-05,4.51252]
[1777997501394,42.38,81506.41,0.0,0.96237,4e-05,4.50478]
[1777997506429,42.38,81507.45,0.0,0.96241,4e-05,4.50114]
[1777997510458,42.38,81503.42,0.0,0.96226,4e-05,4.51471]
[1777997511465,42.38,81501.38,0.0,0.96219,4e-05,4.52161]
[1777997514486,42.38,81495.65,0.0,0.96199,4e-05,4.54094]
[1777997515494,42.38,81491.3,0.0,0.96184,4e-05,4.55572]
[1777997516501,42.38,81482.76,0.0,0.96153,4e-05,4.58484]
[1777997517508,42.38,81480.07,0.0,0.96144,4e-05,4.59395]
[1777997519522,42.37,81480.81,0.0,0.96147,4e-05,4.59107]
[1777997521914,42.37,81480.89,0.0,0.96147,4e-05,4.59062]
[1777997522420,42.37,81481.01,0.0,0.96148,4e-05,4.59003]
[1777997522544,42.37,81493.15,0.0,0.96191,4e-05,4.54833]
[1777997523426,42.37,81493.15,0.0,0.96191,4e-05,4.54833]
[1777997523551,42.37,81500.06,0.0,0.96216,4e-05,4.52464]
[1777997524558,42.37,81498.39,0.0,0.9621,4e-05,4.53015]
[1777997525650,42.37,81498.39,0.0,0.9621,4e-05,4.53015]
[1777997527579,42.37,81501.33,0.0,0.96221,4e-05,4.51996]
[1777997529852,42.37,81501.2,0.0,0.96221,4e-05,4.52034]
[1777997529885,42.37,81501.2,0.0,0.96221,4e-05,4.52034]
[1777997529901,42.37,81500.1,0.0,0.96217,4e-05,4.52402]
[1777997530378,42.37,81500.1,0.0,0.96217,4e-05,4.52402]
[1777997530599,42.37,81510.46,0.0,0.96253,4e-05,4.48886]
[1777997531607,42.37,81511.9,0.0,0.96258,4e-05,4.48399]
[1777997532508,42.37,81511.9,0.0,0.96258,4e-05,4.48399]
[1777997533621,42.37,81515.71,0.0,0.96272,3e-05,4.47116]
[1777997534829,42.37,81515.71,0.0,0.96272,3e-05,4.47116]
[1777997534881,42.37,81515.71,0.0,0.96272,3e-05,4.47116]
[1777997534921,42.37,81517.2,0.0,0.96277,3e-05,4.46617]
[1777997535084,42.37,81517.2,0.0,0.96277,3e-05,4.46617]
[1777997535635,42.37,81519.81,0.0,0.96286,3e-05,4.45742]
[1777997539663,42.37,81516.61,0.0,0.96275,3e-05,4.4684]
[1777997541676,42.37,81513.59,0.0,0.96264,4e-05,4.47864]
[1777997543833,42.37,81513.52,0.0,0.96264,4e-05,4.47889]
[1777997543874,42.37,81513.5,0.0,0.96264,4e-05,4.47897]
[1777997545705,42.37,81515.18,0.0,0.96269,3e-05,4.47333]
[1777997546712,42.37,81517.55,0.0,0.96278,3e-05,4.46537]
[1777997547719,42.37,81518.79,0.0,0.96282,3e-05,4.46123]
[1777997548726,42.37,81516.44,0.0,0.96274,3e-05,4.46919]
[1777997553761,42.37,81516.4,0.0,0.96276,3e-05,4.46559]
[1777997554768,42.37,81520.75,0.0,0.96292,3e-05,4.45099]
[1777997555775,42.37,81519.63,0.0,0.96288,3e-05,4.45481]
[1777997556918,42.37,81519.63,0.0,0.96288,3e-05,4.45481]
[1777997557080,42.37,81519.87,0.0,0.96288,3e-05,4.45405]
[1777997557326,42.37,81519.87,0.0,0.96288,3e-05,4.45405]
[1777997557800,42.37,81529.18,0.0,0.96321,3e-05,4.42288]
[1777997558807,42.37,81528.2,0.0,0.96317,3e-05,4.42626]
[1777997560821,42.37,81525.79,0.0,0.96309,3e-05,4.43452]
[1777997562835,42.37,81524.07,0.0,0.96302,3e-05,4.44044]
[1777997563842,42.37,81520.76,0.0,0.96291,3e-05,4.45162]
[1777997565856,42.38,81519.38,0.0,0.96286,3e-05,4.45635]
[1777997566863,42.38,81514.79,0.0,0.9627,3e-05,4.47184]
[1777997567870,42.38,81510.82,0.0,0.96256,4e-05,4.48525]
[1777997572905,42.38,81506.82,0.0,0.96242,4e-05,4.49873]
[1777997573912,42.38,81501.75,0.0,0.96224,4e-05,4.51588]
[1777997575926,42.37,81503.81,0.0,0.96232,4e-05,4.50878]
[1777997580962,42.37,81504.34,0.0,0.96234,4e-05,4.50678]
[1777997587004,42.37,81504.24,0.0,0.96233,4e-05,4.5069]
[1777997591031,42.37,81505.39,0.0,0.96238,4e-05,4.50287]
[1777997592038,42.37,81507.62,0.0,0.96246,4e-05,4.4953]
[1777997597074,42.37,81510.21,0.0,0.96255,4e-05,4.48649]
[1777997598081,42.37,81512.75,0.0,0.96264,4e-05,4.47792]
[1777997601102,42.37,81504.68,0.0,0.96235,4e-05,4.50525]
[1777997602109,42.37,81496.69,0.0,0.96207,4e-05,4.53234]
[1777997603115,42.37,81491.02,0.0,0.96186,4e-05,4.55211]
[1777997604123,42.38,81493.36,0.0,0.96194,4e-05,4.54454]
[1777997607391,42.38,81493.14,0.0,0.96193,4e-05,4.54614]
[1777997607443,42.38,81493.14,0.0,0.96193,4e-05,4.54614]
[1777997608661,42.38,81492.43,0.0,0.9619,4e-05,4.54899]
[1777997608715,42.38,81490.9,0.0,0.96184,4e-05,4.55452]
[1777997611172,42.38,81492.58,0.0,0.96193,4e-05,4.54468]
[1777997613497,42.38,81492.49,0.0,0.96193,4e-05,4.54489]
[1777997615841,42.38,81491.48,0.0,0.96189,4e-05,4.54815]
[1777997615905,42.38,81491.63,0.0,0.9619,4e-05,4.54745]
[1777997617214,42.38,81490.21,0.0,0.96185,4e-05,4.55219]
[1777997620238,42.38,81493.27,0.0,0.96196,4e-05,4.54145]
[1777997621843,42.38,81493.27,0.0,0.96196,4e-05,4.54145]
[1777997621914,42.38,81493.27,0.0,0.96196,4e-05,4.54145]
[1777997621984,42.38,81494.02,0.0,0.96199,4e-05,4.53873]
[1777997622082,42.38,81494.02,0.0,0.96199,4e-05,4.53873]
[1777997622865,42.38,81494.02,0.0,0.96199,4e-05,4.53873]
[1777997622885,42.38,81493.77,0.0,0.96199,4e-05,4.53949]
[1777997623259,42.38,81504.56,0.0,0.96237,4e-05,4.50285]
[1777997624266,42.38,81508.53,0.0,0.96251,4e-05,4.48939]
[1777997625273,42.38,81506.98,0.0,0.96245,4e-05,4.49463]
[1777997628294,42.38,81505.83,0.0,0.96241,4e-05,4.49849]
[1777997629302,42.38,81503.67,0.0,0.96234,4e-05,4.50578]
[1777997630309,42.38,81500.63,0.0,0.96223,4e-05,4.51606]
[1777997631316,42.38,81498.16,0.0,0.96214,4e-05,4.5244]
[1777997632322,42.38,81501.05,0.0,0.96225,4e-05,4.51452]
[1777997634337,42.38,81503.91,0.0,0.96235,4e-05,4.50473]
[1777997635344,42.38,81505.02,0.0,0.96239,4e-05,4.50094]
[1777997640378,42.37,81503.22,0.0,0.96232,4e-05,4.50692]
[1777997641387,42.37,81502.07,0.0,0.96228,4e-05,4.51079]
[1777997642393,42.37,81498.4,0.0,0.96215,4e-05,4.5232]
[1777997643400,42.37,81496.65,0.0,0.96209,4e-05,4.52909]
[1777997647431,42.37,81493.04,0.0,0.96197,4e-05,4.54109]
[1777997650452,42.37,81489.8,0.0,0.96186,4e-05,4.55186]
[1777997654480,42.37,81491.08,0.0,0.96191,4e-05,4.54707]
[1777997655486,42.37,81492.1,0.0,0.96194,4e-05,4.54349]
[1777997657500,42.37,81494.53,0.0,0.96203,4e-05,4.53504]
[1777997659515,42.37,81492.61,0.0,0.96196,4e-05,4.54143]
[1777997660522,42.37,81491.48,0.0,0.96193,4e-05,4.5452]
[1777997662536,42.37,81482.66,0.0,0.96161,4e-05,4.57516]
[1777997663543,42.37,81476.72,0.0,0.9614,4e-05,4.59544]
[1777997664550,42.37,81475.21,0.0,0.96135,4e-05,4.60049]
[1777997668578,42.37,81476.99,0.0,0.96142,4e-05,4.59363]
[1777997671599,42.36,81483.44,0.0,0.96169,4e-05,4.56706]
[1777997672606,42.36,81484.51,0.0,0.96173,4e-05,4.56322]
[1777997677642,42.36,81481.83,0.0,0.96164,4e-05,4.57169]
[1777997678648,42.36,81483.63,0.0,0.9617,4e-05,4.56538]
[1777997683684,42.36,81483.99,0.0,0.96172,4e-05,4.56339]
[1777997689028,42.36,81483.04,0.0,0.9617,4e-05,4.56603]
[1777997689036,42.36,81480.09,0.0,0.96159,4e-05,4.57582]
[1777997689792,42.36,81461.89,0.0,0.96094,4e-05,4.6383]
[1777997690838,42.36,81461.89,0.0,0.96094,4e-05,4.6383]
[1777997690878,42.36,81459.38,0.0,0.96085,4e-05,4.6467]
[1777997691843,42.36,81459.38,0.0,0.96085,4e-05,4.6467]
[1777997691940,42.35,81453.3,0.0,0.96063,4e-05,4.66749]
[1777997693754,42.35,81452.0,0.0,0.96059,4e-05,4.67134]
[1777997694236,42.35,81452.0,0.0,0.96059,4e-05,4.67134]
[1777997694328,42.35,81452.0,0.0,0.96059,4e-05,4.67134]
[1777997694761,42.35,81446.97,0.0,0.96041,4e-05,4.68851]
[1777997698265,42.35,81446.69,0.0,0.96041,4e-05,4.6884]
[1777997698330,42.35,81446.69,0.0,0.96041,4e-05,4.6884]
[1777997698789,42.35,81455.04,0.0,0.96072,4e-05,4.659]
[1777997699795,42.35,81459.56,0.0,0.96089,4e-05,4.64303]
[1777997701810,42.34,81457.85,0.0,0.96083,4e-05,4.64837]
[1777997704831,42.34,81458.89,0.0,0.96088,4e-05,4.64389]
[1777997706844,42.34,81461.85,0.0,0.96099,4e-05,4.63307]
[1777997709866,42.34,81459.64,0.0,0.96092,4e-05,4.63991]
[1777997710873,42.34,81451.99,0.0,0.96064,4e-05,4.66615]
[1777997711880,42.34,81447.18,0.0,0.96047,4e-05,4.68256]
[1777997713893,42.33,81448.89,0.0,0.96054,4e-05,4.67591]
[1777997716915,42.33,81447.5,0.0,0.9605,4e-05,4.67973]
[1777997719936,42.33,81444.33,0.0,0.96039,4e-05,4.68976]
[1777997721950,42.33,81439.96,0.0,0.96024,4e-05,4.70429]
[1777997726054,42.32,81423.03,0.0,0.95963,4e-05,4.76218]
[1777997726985,42.32,81419.6,0.0,0.9595,4e-05,4.7738]
[1777997728999,42.32,81425.65,0.0,0.95974,4e-05,4.75148]
[1777997730010,42.3,81430.79,0.0,0.95998,4e-05,4.72887]
[1777997731013,42.29,81434.61,0.0,0.9602,4e-05,4.70736]
[1777997732020,42.29,81440.47,0.0,0.96042,4e-05,4.68651]
[1777997733027,42.29,81443.89,0.0,0.96055,4e-05,4.67424]
[1777997735041,42.29,81445.61,0.0,0.96062,4e-05,4.6676]
[1777997736048,42.29,81448.1,0.0,0.96071,4e-05,4.65863]
[1777997739068,42.28,81446.84,0.0,0.96067,4e-05,4.66211]
[1777997742090,42.28,81445.29,0.0,0.96063,4e-05,4.66658]
[1777997748132,42.27,81445.31,0.0,0.96065,4e-05,4.66461]
[1777997749138,42.27,81444.09,0.0,0.9606,4e-05,4.66854]
[1777997750146,42.27,81441.86,0.0,0.96053,4e-05,4.67599]
[1777997752159,42.27,81443.75,0.0,0.9606,4e-05,4.66874]
[1777997753167,42.27,81445.0,0.0,0.96065,4e-05,4.66407]
[1777997755181,42.27,81446.3,0.0,0.96071,4e-05,4.65892]
[1777997756188,42.27,81447.45,0.0,0.96075,4e-05,4.65461]
[1777997758202,42.27,81446.1,0.0,0.96071,4e-05,4.65871]
[1777997761223,42.26,81443.5,0.0,0.96062,4e-05,4.66684]
[1777997764244,42.26,81442.33,0.0,0.96059,4e-05,4.66996]
[1777997768272,42.26,81443.87,0.0,0.96066,4e-05,4.6633]
[1777997769279,42.25,81451.04,0.0,0.96092,4e-05,4.63808]
[1777997770286,42.25,81454.43,0.0,0.96105,4e-05,4.62607]
[1777997772300,42.25,81455.61,0.0,0.9611,4e-05,4.62149]
[1777997773307,42.25,81460.76,0.0,0.96129,4e-05,4.60346]
[1777997774314,42.25,81463.97,0.0,0.96141,4e-05,4.59219]
[1777997776687,42.25,81466.51,0.0,0.9615,4e-05,4.58307]
[1777997777335,42.25,81467.66,0.0,0.96154,4e-05,4.57895]
[1777997778341,42.25,81470.31,0.0,0.96164,4e-05,4.56968]
[1777997781363,42.25,81472.47,0.0,0.96172,4e-05,4.56183]
[1777997783377,42.25,81471.43,0.0,0.96169,4e-05,4.56512]
[1777997788412,42.25,81471.08,0.0,0.96168,4e-05,4.56563]
[1777997789614,42.24,81472.32,0.0,0.96173,4e-05,4.56125]
[1777997795461,42.24,81466.07,0.0,0.96154,4e-05,4.57805]
[1777997796468,42.24,81463.79,0.0,0.96146,4e-05,4.58574]
[1777997797475,42.24,81461.65,0.0,0.96139,4e-05,4.59295]
[1777997798482,42.24,81462.75,0.0,0.96143,4e-05,4.58898]
[1777997802510,42.24,81463.96,0.0,0.96148,4e-05,4.58415]
[1777997804524,42.24,81465.13,0.0,0.96152,4e-05,4.5798]
[1777997807786,42.24,81467.15,0.0,0.9616,4e-05,4.57238]
[1777997808551,42.24,81463.27,0.0,0.96146,4e-05,4.58558]
[1777997809558,42.24,81460.32,0.0,0.96136,4e-05,4.59558]
[1777997813587,42.23,81458.69,0.0,0.96131,4e-05,4.60044]
[1777997814594,42.23,81456.28,0.0,0.96122,4e-05,4.60857]
[1777997816722,42.23,81460.41,0.0,0.96138,4e-05,4.59389]
[1777997817969,42.23,81461.97,0.0,0.96144,4e-05,4.58816]
[1777997822651,42.23,81466.21,0.0,0.9616,4e-05,4.57286]
[1777997823658,42.23,81470.17,0.0,0.96174,4e-05,4.55911]
[1777997824964,42.23,81468.48,0.0,0.96168,4e-05,4.56465]
[1777997830707,42.22,81451.55,0.0,0.96108,4e-05,4.62232]
[1777997831715,42.22,81444.21,0.0,0.96081,4e-05,4.64764]
[1777997832721,42.22,81442.58,0.0,0.96075,4e-05,4.65307]
[1777997833728,42.22,81443.79,0.0,0.9608,4e-05,4.64858]
[1777997838763,42.22,81444.57,0.0,0.96084,4e-05,4.64449]
[1777997841783,42.22,81448.25,0.0,0.96099,4e-05,4.63091]
[1777997842791,42.22,81449.88,0.0,0.96105,4e-05,4.625]
[1777997843798,42.22,81447.96,0.0,0.96098,4e-05,4.63142]
[1777997845812,42.21,81446.54,0.0,0.96093,4e-05,4.63588]
[1777997850847,42.21,81447.34,0.0,0.96098,4e-05,4.63188]
[1777997851854,42.21,81449.35,0.0,0.96108,4e-05,4.62074]
[1777997852861,42.21,81452.48,0.0,0.9612,4e-05,4.60966]
[1777997858903,42.2,81452.75,0.0,0.96122,4e-05,4.60733]
[1777997863940,42.2,81453.11,0.0,0.96125,4e-05,4.60512]
[1777997866961,42.2,81445.59,0.0,0.96098,4e-05,4.63058]
[1777997871996,42.2,81444.72,0.0,0.96096,4e-05,4.63243]
[1777997873003,42.2,81448.16,0.0,0.96109,4e-05,4.62027]
[1777997875017,42.19,81446.01,0.0,0.96101,4e-05,4.62729]
[1777997878037,42.19,81442.37,0.0,0.96089,4e-05,4.63923]
[1777997879044,42.19,81438.64,0.0,0.96075,4e-05,4.65196]
[1777997884080,42.19,81438.18,0.0,0.96075,4e-05,4.65223]
[1777997889115,42.18,81440.12,0.0,0.96083,4e-05,4.64417]
[1777997890122,42.18,81447.76,0.0,0.96112,4e-05,4.61741]
[1777997891129,42.18,81453.78,0.0,0.96134,4e-05,4.59638]
[1777997892135,42.18,81455.65,0.0,0.96141,4e-05,4.58976]
[1777997894149,42.18,81453.85,0.0,0.96134,4e-05,4.59566]
[1777997899185,42.18,81454.38,0.0,0.96137,4e-05,4.59302]
[1777997902207,42.18,81456.18,0.0,0.96144,4e-05,4.58634]
[1777997907242,42.17,81456.49,0.0,0.96146,4e-05,4.58452]
[1777997908249,42.17,81462.24,0.0,0.96167,4e-05,4.56457]
[1777997909256,42.17,81465.17,0.0,0.96178,4e-05,4.5544]
[1777997914292,42.17,81464.45,0.0,0.96179,4e-05,4.55248]
[1777997917312,42.17,81469.81,0.0,0.96198,4e-05,4.5338]
[1777997918320,42.17,81470.96,0.0,0.96202,4e-05,4.5298]
[1777997922348,42.17,81472.39,0.0,0.96208,4e-05,4.52465]
[1777997924362,42.17,81475.5,0.0,0.96219,4e-05,4.51392]
[1777997926376,42.17,81476.48,0.0,0.96222,4e-05,4.51049]
[1777997928390,42.17,81475.26,0.0,0.96218,4e-05,4.51458]
[1777997929397,42.17,81473.25,0.0,0.96211,4e-05,4.5214]
[1777997933425,42.17,81474.24,0.0,0.96215,4e-05,4.51779]
[1777997935846,42.17,81474.91,0.0,0.96217,4e-05,4.51545]
[1777997935980,42.17,81474.91,0.0,0.96217,4e-05,4.51545]
[1777997936079,42.17,81474.91,0.0,0.96217,4e-05,4.51545]
[1777997936177,42.17,81474.9,0.0,0.96217,4e-05,4.51539]
[1777997941481,42.17,81474.67,0.0,0.96217,4e-05,4.51594]
[1777997946516,42.17,81474.59,0.0,0.96217,4e-05,4.51597]
[1777997951551,42.17,81474.5,0.0,0.96217,4e-05,4.51604]
[1777997955579,42.17,81472.97,0.0,0.96211,4e-05,4.52106]
[1777997960614,42.17,81473.52,0.0,0.96214,4e-05,4.51893]
[1777997963635,42.16,81475.13,0.0,0.96219,4e-05,4.51329]
[1777997968670,42.16,81475.48,0.0,0.96221,4e-05,4.51191]
[1777997973304,42.16,81476.31,0.0,0.96224,4e-05,4.50905]
[1777997973327,42.16,81476.31,0.0,0.96224,4e-05,4.50905]
[1777997973333,42.16,81484.22,0.0,0.96255,4e-05,4.47817]
[1777997973705,42.16,81490.19,0.0,0.96276,4e-05,4.45794]
[1777997974712,42.16,81491.87,0.0,0.96282,4e-05,4.45231]
[1777997977733,42.16,81493.87,0.0,0.96289,4e-05,4.44575]
[1777997978740,42.16,81498.2,0.0,0.96304,3e-05,4.43122]
[1777997979747,42.17,81503.28,0.0,0.96321,3e-05,4.41422]
[1777997985789,42.17,81503.42,0.0,0.96321,3e-05,4.41453]
[1777997990824,42.17,81494.85,0.0,0.9629,4e-05,4.44408]
[1777997991831,42.17,81494.2,0.0,0.96288,4e-05,4.44636]
[1777997996866,42.17,81495.05,0.0,0.96291,4e-05,4.44391]
[1777997998879,42.17,81493.84,0.0,0.96286,4e-05,4.44818]
[1777997999887,42.17,81490.8,0.0,0.96275,4e-05,4.45855]
[1777998002907,42.17,81489.75,0.0,0.96272,4e-05,4.46232]
[1777998003915,42.17,81479.81,0.0,0.96236,4e-05,4.49613]
[1777998004922,42.17,81476.25,0.0,0.96224,4e-05,4.50832]
[1777998005929,42.17,81476.98,0.0,0.96226,4e-05,4.50584]
[1777998009957,42.17,81471.74,0.0,0.96208,4e-05,4.5237]
[1777998014992,42.17,81472.33,0.0,0.9621,4e-05,4.52152]
[1777998015999,42.17,81470.92,0.0,0.96205,4e-05,4.52631]
[1777998021085,42.17,81470.42,0.0,0.96203,4e-05,4.5278]
[1777998025113,42.17,81472.57,0.0,0.96211,4e-05,4.52023]
[1777998026120,42.17,81478.17,0.0,0.96231,4e-05,4.50103]
[1777998029141,42.17,81479.95,0.0,0.96238,4e-05,4.49493]
[1777998030148,42.17,81481.39,0.0,0.96243,4e-05,4.49003]
[1777998033169,42.17,81487.29,0.0,0.96267,4e-05,4.46616]
[1777998034176,42.17,81488.35,0.0,0.9627,4e-05,4.46262]
[1777998037197,42.17,81489.46,0.0,0.96274,4e-05,4.45903]
[1777998038204,42.17,81490.59,0.0,0.96278,4e-05,4.45527]
[1777998039211,42.17,81492.35,0.0,0.96284,4e-05,4.44938]
[1777998042232,42.17,81491.16,0.0,0.9628,4e-05,4.45364]
[1777998043239,42.17,81494.19,0.0,0.9629,4e-05,4.44347]
[1777998044246,42.17,81498.04,0.0,0.96303,3e-05,4.43057]
[1777998047267,42.17,81499.98,0.0,0.9631,3e-05,4.42438]
[1777998048274,42.17,81503.71,0.0,0.96323,3e-05,4.41196]
[1777998050288,42.18,81501.55,0.0,0.96315,3e-05,4.41951]
[1777998052302,42.18,81503.35,0.0,0.96321,3e-05,4.41373]
[1777998056330,42.18,81504.73,0.0,0.96325,3e-05,4.40967]
[1777998058344,42.18,81506.06,0.0,0.96329,3e-05,4.4055]
[1777998062372,42.18,81509.47,0.0,0.96341,3e-05,4.39467]
[1777998063379,42.18,81512.95,0.0,0.96353,3e-05,4.38319]
[1777998067410,42.18,81515.65,0.0,0.96361,3e-05,4.37493]
[1777998068136,42.18,81515.65,0.0,0.96361,3e-05,4.37493]
[1777998068426,42.18,81526.88,0.0,0.96399,3e-05,4.33773]
[1777998068774,42.18,81526.88,0.0,0.96399,3e-05,4.33773]
[1777998068825,42.18,81526.88,0.0,0.96399,3e-05,4.33773]
[1777998069082,42.18,81526.88,0.0,0.96399,3e-05,4.33773]
[1777998069091,42.18,81526.88,0.0,0.96399,3e-05,4.33773]
[1777998069386,42.18,81526.88,0.0,0.96399,3e-05,4.33773]
[1777998069432,42.18,81538.03,0.0,0.96437,3e-05,4.30109]
[1777998069589,42.18,81538.03,0.0,0.96437,3e-05,4.30109]
[1777998070105,42.18,81538.03,0.0,0.96437,3e-05,4.30109]
[1777998070439,42.18,81551.43,0.0,0.96482,3e-05,4.25703]
[1777998071446,42.19,81556.61,0.0,0.96499,3e-05,4.2408]
[1777998071842,42.19,81556.61,0.0,0.96499,3e-05,4.2408]
[1777998072453,42.19,81555.52,0.0,0.96495,3e-05,4.24478]
[1777998073841,42.19,81556.2,0.0,0.96497,3e-05,4.24296]
[1777998074467,42.19,81556.21,0.0,0.96496,3e-05,4.24333]
[1777998074909,42.19,81556.21,0.0,0.96496,3e-05,4.24333]
[1777998075084,42.19,81556.21,0.0,0.96496,3e-05,4.24333]
[1777998076325,42.19,81555.69,0.0,0.96494,3e-05,4.24544]
[1777998076481,42.19,81545.48,0.0,0.9646,3e-05,4.27931]
[1777998077489,42.19,81537.54,0.0,0.96432,3e-05,4.30581]
[1777998077759,42.19,81537.54,0.0,0.96432,3e-05,4.30581]
[1777998078113,42.19,81537.54,0.0,0.96432,3e-05,4.30581]
[1777998078495,42.2,81532.6,0.0,0.96415,3e-05,4.32243]
[1777998079502,42.2,81529.65,0.0,0.96405,3e-05,4.33247]
[1777998079576,42.2,81529.65,0.0,0.96405,3e-05,4.33247]
[1777998080509,42.2,81529.33,0.0,0.96404,3e-05,4.33378]
[1777998081516,42.2,81531.96,0.0,0.96412,3e-05,4.32531]
[1777998085546,42.2,81536.05,0.0,0.96425,3e-05,4.3128]
[1777998088567,42.2,81533.97,0.0,0.96417,3e-05,4.32049]
[1777998090581,42.2,81540.86,0.0,0.9644,3e-05,4.29826]
[1777998091588,42.21,81544.91,0.0,0.96456,3e-05,4.28142]
[1777998093241,42.21,81552.08,0.0,0.9648,3e-05,4.25858]
[1777998094609,42.21,81553.24,0.0,0.96483,3e-05,4.25514]
[1777998096623,42.21,81552.2,0.0,0.96479,3e-05,4.25928]
[1777998100651,42.22,81555.15,0.0,0.96488,3e-05,4.25103]
[1777998102665,42.22,81552.41,0.0,0.96478,3e-05,4.26072]
[1777998104679,42.22,81550.15,0.0,0.96469,3e-05,4.26882]
[1777998105987,42.22,81547.14,0.0,0.96459,3e-05,4.27903]
[1777998106693,42.22,81542.76,0.0,0.96444,3e-05,4.29375]
[1777998108426,42.22,81539.77,0.0,0.96433,3e-05,4.30416]
[1777998110721,42.22,81535.4,0.0,0.96418,3e-05,4.31914]
[1777998111728,42.23,81533.75,0.0,0.96412,3e-05,4.32485]
[1777998116766,42.23,81534.51,0.0,0.96413,3e-05,4.32351]
[1777998117773,42.23,81536.74,0.0,0.96421,3e-05,4.31638]
[1777998120794,42.23,81541.65,0.0,0.96437,3e-05,4.30093]
[1777998122808,42.23,81538.47,0.0,0.96425,3e-05,4.31198]
[1777998125829,42.24,81540.14,0.0,0.9643,3e-05,4.30725]
[1777998127843,42.24,81543.16,0.0,0.9644,3e-05,4.29783]
[1777998128850,42.24,81539.02,0.0,0.96426,3e-05,4.31176]
[1777998129858,42.24,81535.52,0.0,0.96413,3e-05,4.32359]
[1777998134893,42.24,81536.64,0.0,0.96416,3e-05,4.32108]
[1777998136907,42.24,81538.22,0.0,0.96421,3e-05,4.31635]
[1777998138924,42.25,81536.92,0.0,0.96416,3e-05,4.32115]
[1777998143957,42.25,81536.58,0.0,0.96414,3e-05,4.32351]
[1777998145970,42.25,81529.73,0.0,0.9639,3e-05,4.34669]
[1777998148992,42.25,81531.22,0.0,0.96394,3e-05,4.34236]
[1777998150000,42.25,81528.56,0.0,0.96385,3e-05,4.3514]
[1777998151006,42.26,81521.18,0.0,0.96362,3e-05,4.37281]
[1777998155035,42.26,81519.74,0.0,0.96354,3e-05,4.3802]
[1777998160070,42.27,81519.22,0.0,0.96351,3e-05,4.38363]
[1777998164097,42.27,81514.39,0.0,0.96333,3e-05,4.40034]
[1777998165105,42.27,81512.46,0.0,0.96326,3e-05,4.40695]
[1777998167119,42.27,81510.23,0.0,0.96319,3e-05,4.41465]
[1777998168125,42.27,81506.34,0.0,0.96305,3e-05,4.42782]
[1777998169133,42.27,81504.03,0.0,0.96297,3e-05,4.43568]
[1777998174168,42.28,81504.32,0.0,0.96296,3e-05,4.43602]
[1777998175175,42.28,81505.83,0.0,0.96302,3e-05,4.43101]
[1777998180210,42.28,81505.99,0.0,0.963,3e-05,4.43286]
[1777998185244,42.29,81506.09,0.0,0.96297,3e-05,4.43597]
[1777998186252,42.29,81508.02,0.0,0.96303,3e-05,4.42949]
[1777998187258,42.3,81514.36,0.0,0.96324,3e-05,4.40938]
[1777998188265,42.3,81516.48,0.0,0.96331,3e-05,4.40291]
[1777998192293,42.3,81515.09,0.0,0.96325,3e-05,4.40813]
[1777998197329,42.3,81515.99,0.0,0.96328,3e-05,4.40578]
[1777998199342,42.31,81512.91,0.0,0.96316,3e-05,4.41736]
[1777998200349,42.31,81510.26,0.0,0.96306,3e-05,4.42686]
[1777998201133,42.31,81510.26,0.0,0.96306,3e-05,4.42686]
[1777998201246,42.31,81510.26,0.0,0.96306,3e-05,4.42686]
[1777998201575,42.31,81499.35,0.0,0.96267,4e-05,4.46419]
[1777998202364,42.31,81494.97,0.0,0.96251,4e-05,4.47953]
[1777998202683,42.31,81494.97,0.0,0.96251,4e-05,4.47953]
[1777998203371,42.31,81489.89,0.0,0.96233,4e-05,4.49726]
[1777998204378,42.32,81487.22,0.0,0.96223,4e-05,4.50681]
[1777998209413,42.32,81487.36,0.0,0.96221,4e-05,4.50862]
[1777998211020,42.32,81487.36,0.0,0.96221,4e-05,4.50862]
[1777998211427,42.33,81484.17,0.0,0.96212,4e-05,4.51648]
[1777998211714,42.33,81484.17,0.0,0.96212,4e-05,4.51648]
[1777998212625,42.33,81484.17,0.0,0.96212,4e-05,4.51648]
[1777998212644,42.33,81480.37,0.0,0.96198,4e-05,4.52987]
[1777998213440,42.33,81484.52,0.0,0.96212,4e-05,4.51614]
[1777998214448,42.33,81485.65,0.0,0.96216,4e-05,4.51274]
[1777998219483,42.34,81484.28,0.0,0.96209,4e-05,4.51959]
[1777998224518,42.34,81484.61,0.0,0.96208,4e-05,4.52058]
[1777998225525,42.34,81482.48,0.0,0.962,4e-05,4.52825]
[1777998228545,42.35,81481.42,0.0,0.96195,4e-05,4.53307]
[1777998229553,42.35,81477.57,0.0,0.9618,4e-05,4.5466]
[1777998230560,42.35,81471.5,0.0,0.96158,4e-05,4.56775]
[1777998231567,42.35,81467.68,0.0,0.96144,4e-05,4.58119]
[1777998233581,42.35,81468.82,0.0,0.96148,4e-05,4.5779]
[1777998238615,42.36,81467.8,0.0,0.96142,4e-05,4.58298]
[1777998239623,42.36,81465.5,0.0,0.96134,4e-05,4.5912]
[1777998243832,42.36,81465.27,0.0,0.96132,4e-05,4.59317]
[1777998243963,42.36,81465.27,0.0,0.96132,4e-05,4.59317]
[1777998244658,42.36,81466.07,0.0,0.96134,4e-05,4.59071]
[1777998245828,42.36,81465.41,0.0,0.96132,4e-05,4.59328]
[1777998246672,42.36,81466.35,0.0,0.96135,4e-05,4.59034]
[1777998247679,42.37,81467.8,0.0,0.9614,4e-05,4.58566]
[1777998248686,42.37,81471.53,0.0,0.96153,4e-05,4.57317]
[1777998253721,42.37,81472.21,0.0,0.96153,4e-05,4.57249]
[1777998258755,42.37,81471.43,0.0,0.96149,4e-05,4.5763]
[1777998264798,42.38,81471.36,0.0,0.96147,4e-05,4.57846]
[1777998269007,42.38,81470.78,0.0,0.96145,4e-05,4.58089]
[1777998269045,42.38,81454.51,0.0,0.96085,4e-05,4.63728]
[1777998270226,42.38,81441.3,0.0,0.96037,4e-05,4.68336]
[1777998270832,42.38,81441.3,0.0,0.96037,4e-05,4.68336]
[1777998270972,42.38,81429.47,0.0,0.95993,4e-05,4.72484]
[1777998271833,42.38,81429.47,0.0,0.95993,4e-05,4.72484]
[1777998271865,42.38,81418.92,0.0,0.95956,4e-05,4.75798]
[1777998272872,42.38,81421.54,0.0,0.95966,4e-05,4.74883]
[1777998273879,42.38,81434.22,0.0,0.96013,4e-05,4.7044]
[1777998274917,42.38,81434.22,0.0,0.96013,4e-05,4.7044]
[1777998274961,42.38,81434.22,0.0,0.96013,4e-05,4.7044]
[1777998275080,42.38,81434.22,0.0,0.96013,4e-05,4.7044]
[1777998275328,42.38,81434.22,0.0,0.96013,4e-05,4.7044]
[1777998275381,42.38,81434.22,0.0,0.96013,4e-05,4.7044]
[1777998275581,42.38,81434.22,0.0,0.96013,4e-05,4.7044]
[1777998275682,42.39,81435.57,0.0,0.96018,4e-05,4.69991]
[1777998276129,42.39,81435.57,0.0,0.96018,4e-05,4.69991]
[1777998276377,42.39,81435.57,0.0,0.96018,4e-05,4.69991]
[1777998276420,42.39,81435.57,0.0,0.96018,4e-05,4.69991]
[1777998276501,42.39,81435.57,0.0,0.96018,4e-05,4.69991]
[1777998276528,42.39,81435.57,0.0,0.96018,4e-05,4.69991]
[1777998276594,42.39,81437.13,0.0,0.96024,4e-05,4.69458]
[1777998276902,42.39,81448.33,0.0,0.96065,4e-05,4.65561]
[1777998278108,42.39,81448.33,0.0,0.96065,4e-05,4.65561]
[1777998278275,42.39,81448.33,0.0,0.96065,4e-05,4.65561]
[1777998278293,42.39,81448.33,0.0,0.96065,4e-05,4.65561]
[1777998278334,42.39,81443.4,0.0,0.96047,4e-05,4.67293]
[1777998279007,42.39,81443.4,0.0,0.96047,4e-05,4.67293]
[1777998279143,42.39,81443.4,0.0,0.96047,4e-05,4.67293]
[1777998279297,42.39,81443.4,0.0,0.96047,4e-05,4.67293]
[1777998279377,42.39,81443.4,0.0,0.96047,4e-05,4.67293]
[1777998279475,42.39,81443.4,0.0,0.96047,4e-05,4.67293]
[1777998279592,42.39,81443.4,0.0,0.96047,4e-05,4.67293]
[1777998279603,42.39,81443.4,0.0,0.96047,4e-05,4.67293]
[1777998279686,42.39,81441.17,0.0,0.96038,4e-05,4.681]
[1777998279899,42.39,81441.17,0.0,0.96038,4e-05,4.681]
[1777998280014,42.39,81441.17,0.0,0.96038,4e-05,4.681]
[1777998280014,42.39,81441.17,0.0,0.96038,4e-05,4.681]
[1777998280135,42.39,81441.17,0.0,0.96038,4e-05,4.681]
[1777998280181,42.39,81441.17,0.0,0.96038,4e-05,4.681]
[1777998280454,42.39,81441.17,0.0,0.96038,4e-05,4.681]
[1777998280549,42.39,81442.91,0.0,0.96044,4e-05,4.6751]
[1777998281291,42.39,81442.91,0.0,0.96044,4e-05,4.6751]
[1777998281329,42.39,81442.91,0.0,0.96044,4e-05,4.6751]
[1777998281421,42.39,81442.91,0.0,0.96044,4e-05,4.6751]
[1777998281443,42.39,81442.91,0.0,0.96044,4e-05,4.6751]
[1777998281546,42.39,81442.91,0.0,0.96044,4e-05,4.6751]
[1777998281581,42.39,81442.91,0.0,0.96044,4e-05,4.6751]
[1777998281858,42.39,81443.24,0.0,0.96045,4e-05,4.67411]
[1777998282541,42.39,81443.24,0.0,0.96045,4e-05,4.67411]
[1777998282588,42.39,81443.24,0.0,0.96045,4e-05,4.67411]
[1777998282690,42.39,81443.24,0.0,0.96045,4e-05,4.67411]
[1777998282684,42.39,81449.05,0.0,0.96067,4e-05,4.65411]
[1777998282830,42.39,81449.05,0.0,0.96067,4e-05,4.65411]
[1777998282856,42.39,81449.05,0.0,0.96067,4e-05,4.65411]
[1777998282945,42.39,81452.46,0.0,0.96079,4e-05,4.64229]
[1777998283952,42.39,81454.03,0.0,0.96083,4e-05,4.63895]
[1777998286078,42.4,81454.24,0.0,0.96083,4e-05,4.63844]
[1777998286173,42.4,81454.08,0.0,0.96082,4e-05,4.63921]
[1777998289000,42.4,81453.63,0.0,0.9608,4e-05,4.6412]
[1777998289155,42.4,81453.63,0.0,0.9608,4e-05,4.6412]
[1777998289320,42.4,81453.63,0.0,0.9608,4e-05,4.6412]
[1777998289327,42.4,81453.63,0.0,0.9608,4e-05,4.6412]
[1777998289426,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998289843,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998289961,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998289976,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998290027,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998290094,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998290173,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998290226,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998290293,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998290326,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998290345,42.4,81455.58,0.0,0.96087,4e-05,4.63488]
[1777998290394,42.4,81463.29,0.0,0.96115,4e-05,4.60853]
[1777998291267,42.4,81463.29,0.0,0.96115,4e-05,4.60853]
[1777998291338,42.4,81463.29,0.0,0.96115,4e-05,4.60853]
[1777998291403,42.4,81463.29,0.0,0.96115,4e-05,4.60853]
[1777998291435,42.4,81463.29,0.0,0.96115,4e-05,4.60853]
[1777998291588,42.4,81463.29,0.0,0.96115,4e-05,4.60853]
[1777998292843,42.4,81463.52,0.0,0.96115,4e-05,4.608]
[1777998292992,42.4,81463.52,0.0,0.96115,4e-05,4.608]
[1777998293123,42.4,81463.52,0.0,0.96115,4e-05,4.608]
[1777998293364,42.4,81463.52,0.0,0.96115,4e-05,4.608]
[1777998293592,42.4,81463.52,0.0,0.96115,4e-05,4.608]
[1777998293603,42.4,81463.52,0.0,0.96115,4e-05,4.608]
[1777998293650,42.4,81463.52,0.0,0.96115,4e-05,4.608]
[1777998293684,42.4,81465.57,0.0,0.96122,4e-05,4.60148]
[1777998293839,42.4,81465.57,0.0,0.96122,4e-05,4.60148]
[1777998293904,42.4,81465.57,0.0,0.96122,4e-05,4.60148]
[1777998293936,42.4,81465.57,0.0,0.96122,4e-05,4.60148]
[1777998294032,42.4,81465.57,0.0,0.96122,4e-05,4.60148]
[1777998294046,42.4,81465.57,0.0,0.96122,4e-05,4.60148]
[1777998294106,42.4,81465.57,0.0,0.96122,4e-05,4.60148]
[1777998294165,42.4,81472.14,0.0,0.96146,4e-05,4.57891]
[1777998295266,42.4,81472.14,0.0,0.96146,4e-05,4.57891]
[1777998295328,42.4,81472.14,0.0,0.96146,4e-05,4.57891]
[1777998295378,42.4,81472.14,0.0,0.96146,4e-05,4.57891]
[1777998295593,42.4,81472.14,0.0,0.96146,4e-05,4.57891]
[1777998295803,42.4,81472.72,0.0,0.96147,4e-05,4.57755]
[1777998295840,42.4,81472.72,0.0,0.96147,4e-05,4.57755]
[1777998295878,42.4,81472.72,0.0,0.96147,4e-05,4.57755]
[1777998296083,42.4,81472.72,0.0,0.96147,4e-05,4.57755]
[1777998296105,42.4,81472.72,0.0,0.96147,4e-05,4.57755]
[1777998296439,42.4,81472.72,0.0,0.96147,4e-05,4.57755]
[1777998296583,42.4,81472.72,0.0,0.96147,4e-05,4.57755]
[1777998296685,42.4,81472.72,0.0,0.96147,4e-05,4.57755]
[1777998296659,42.4,81477.39,0.0,0.96164,4e-05,4.5614]
[1777998296839,42.4,81477.39,0.0,0.96164,4e-05,4.5614]
[1777998296918,42.4,81477.39,0.0,0.96164,4e-05,4.5614]
[1777998297219,42.4,81477.39,0.0,0.96164,4e-05,4.5614]
[1777998298451,42.4,81477.79,0.0,0.96166,4e-05,4.56003]
[1777998298577,42.4,81477.79,0.0,0.96166,4e-05,4.56003]
[1777998298688,42.4,81477.79,0.0,0.96166,4e-05,4.56003]
[1777998298740,42.4,81477.79,0.0,0.96166,4e-05,4.56003]
[1777998298657,42.4,81478.74,0.0,0.96169,4e-05,4.55698]
[1777998298833,42.4,81478.74,0.0,0.96169,4e-05,4.55698]
[1777998299084,42.4,81478.74,0.0,0.96169,4e-05,4.55698]
[1777998299166,42.4,81478.74,0.0,0.96169,4e-05,4.55698]
[1777998299458,42.4,81478.74,0.0,0.96169,4e-05,4.55698]
[1777998300143,42.41,81478.59,0.0,0.96168,4e-05,4.55784]
[1777998300290,42.41,81478.59,0.0,0.96168,4e-05,4.55784]
[1777998300320,42.41,81478.59,0.0,0.96168,4e-05,4.55784]
[1777998300440,42.41,81478.59,0.0,0.96168,4e-05,4.55784]
[1777998300581,42.41,81478.59,0.0,0.96168,4e-05,4.55784]
[1777998300627,42.41,81478.59,0.0,0.96168,4e-05,4.55784]
[1777998300678,42.41,81478.59,0.0,0.96168,4e-05,4.55784]
[1777998300758,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998300834,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998300902,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301025,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301080,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301119,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301159,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301336,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301438,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301585,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301705,42.41,81475.88,0.0,0.96158,4e-05,4.56745]
[1777998301668,42.41,81463.93,0.0,0.96115,4e-05,4.60875]
[1777998301915,42.41,81463.93,0.0,0.96115,4e-05,4.60875]
[1777998302078,42.41,81459.44,0.0,0.96098,4e-05,4.62423]
[1777998303400,42.41,81459.44,0.0,0.96098,4e-05,4.62423]
[1777998303472,42.41,81459.44,0.0,0.96098,4e-05,4.62423]
[1777998303500,42.41,81459.44,0.0,0.96098,4e-05,4.62423]
[1777998303594,42.41,81459.44,0.0,0.96098,4e-05,4.62423]
[1777998303830,42.41,81459.3,0.0,0.96098,4e-05,4.62419]
[1777998304097,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998304945,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998304989,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305009,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305075,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305129,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305328,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305338,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305576,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305608,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305656,42.41,81456.23,0.0,0.96087,4e-05,4.6348]
[1777998305825,42.41,81456.95,0.0,0.96089,4e-05,4.63276]
[1777998306083,42.41,81456.95,0.0,0.96089,4e-05,4.63276]
[1777998309132,42.4,81455.43,0.0,0.96085,4e-05,4.63718]
[1777998310139,42.4,81454.31,0.0,0.9608,4e-05,4.64127]
[1777998315173,42.4,81454.97,0.0,0.96084,4e-05,4.63755]
[1777998320209,42.4,81452.03,0.0,0.96074,4e-05,4.64731]
[1777998321216,42.4,81451.03,0.0,0.9607,4e-05,4.65099]
[1777998322093,42.4,81451.03,0.0,0.9607,4e-05,4.65099]
[1777998322136,42.4,81451.03,0.0,0.9607,4e-05,4.65099]
[1777998322223,42.4,81452.37,0.0,0.96075,4e-05,4.64654]
[1777998325246,42.4,81445.2,0.0,0.96048,4e-05,4.67202]
[1777998326258,42.4,81443.83,0.0,0.96043,4e-05,4.67698]
[1777998326978,42.4,81443.83,0.0,0.96043,4e-05,4.67698]
[1777998327085,42.4,81443.83,0.0,0.96043,4e-05,4.67698]
[1777998327265,42.4,81455.13,0.0,0.96084,4e-05,4.63793]
[1777998328272,42.4,81459.05,0.0,0.96098,4e-05,4.62453]
[1777998329279,42.4,81457.74,0.0,0.96093,4e-05,4.62877]
[1777998332300,42.4,81453.47,0.0,0.9608,4e-05,4.64028]
[1777998333133,42.4,81453.47,0.0,0.9608,4e-05,4.64028]
[1777998337335,42.4,81454.55,0.0,0.96085,4e-05,4.63611]
[1777998340356,42.4,81449.92,0.0,0.96068,4e-05,4.65227]
[1777998341363,42.4,81445.87,0.0,0.96052,4e-05,4.66654]
[1777998346398,42.41,81446.56,0.0,0.96054,4e-05,4.66512]
[1777998347494,42.41,81446.56,0.0,0.96054,4e-05,4.66512]
[1777998347576,42.41,81449.96,0.0,0.96066,4e-05,4.65348]
[1777998348412,42.41,81452.33,0.0,0.96075,4e-05,4.64544]
[1777998349418,42.41,81456.65,0.0,0.96091,4e-05,4.6305]
[1777998350426,42.41,81459.44,0.0,0.961,4e-05,4.62127]
[1777998352440,42.41,81458.16,0.0,0.96095,4e-05,4.62615]
[1777998354454,42.41,81456.42,0.0,0.96088,4e-05,4.63261]
[1777998357475,42.41,81451.49,0.0,0.9607,4e-05,4.6503]
[1777998358482,42.41,81447.46,0.0,0.96055,4e-05,4.66446]
[1777998359608,42.41,81447.46,0.0,0.96055,4e-05,4.66446]
[1777998359634,42.42,81446.03,0.0,0.96049,4e-05,4.66958]
[1777998360496,42.42,81443.3,0.0,0.96039,4e-05,4.67922]
[1777998361502,42.42,81438.76,0.0,0.96022,4e-05,4.69516]
[1777998365776,42.42,81438.0,0.0,0.96019,4e-05,4.69811]
[1777998365530,42.42,81439.52,0.0,0.96025,4e-05,4.69291]
[1777998366538,42.42,81441.6,0.0,0.96032,4e-05,4.68577]
[1777998367545,42.42,81444.26,0.0,0.96042,4e-05,4.67663]
[1777998369559,42.42,81448.04,0.0,0.96055,4e-05,4.66378]
[1777998370566,42.42,81450.24,0.0,0.96064,4e-05,4.6558]
[1777998373587,42.42,81451.83,0.0,0.96071,4e-05,4.64934]
[1777998375601,42.41,81458.39,0.0,0.96095,4e-05,4.62602]
[1777998377615,42.41,81455.51,0.0,0.96085,4e-05,4.63543]
[1777998378621,42.41,81453.49,0.0,0.96078,4e-05,4.64263]
[1777998379629,42.41,81454.68,0.0,0.96082,4e-05,4.63821]
[1777998384664,42.41,81455.4,0.0,0.96087,4e-05,4.63426]
[1777998387685,42.4,81453.48,0.0,0.9608,4e-05,4.64005]
[1777998390149,42.4,81453.12,0.0,0.9608,4e-05,4.6407]
[1777998390706,42.4,81447.04,0.0,0.96057,4e-05,4.66198]
[1777998391713,42.4,81443.79,0.0,0.96048,4e-05,4.66948]
[1777998395741,42.41,81445.7,0.0,0.96055,4e-05,4.66344]
[1777998396167,42.41,81445.7,0.0,0.96055,4e-05,4.66344]
[1777998396748,42.41,81448.51,0.0,0.96065,4e-05,4.65385]
[1777998397755,42.41,81453.61,0.0,0.96083,4e-05,4.63637]
[1777998402790,42.41,81451.36,0.0,0.96074,4e-05,4.6447]
[1777998404804,42.41,81450.09,0.0,0.96069,4e-05,4.6495]
[1777998405811,42.41,81448.71,0.0,0.96064,4e-05,4.65448]
[1777998406818,42.41,81449.98,0.0,0.96069,4e-05,4.64976]
[1777998408387,42.41,81449.16,0.0,0.96066,4e-05,4.6523]
[1777998412861,42.41,81457.11,0.0,0.96097,4e-05,4.62378]
[1777998414510,42.4,81457.56,0.0,0.96098,4e-05,4.62197]
[1777998418903,42.41,81453.61,0.0,0.96083,4e-05,4.63682]
[1777998420538,42.41,81453.61,0.0,0.96083,4e-05,4.63682]
[1777998420622,42.41,81455.48,0.0,0.96089,4e-05,4.6308]
[1777998420917,42.41,81452.04,0.0,0.96077,4e-05,4.6427]
[1777998421924,42.41,81450.76,0.0,0.96072,4e-05,4.64734]
[1777998424945,42.41,81452.85,0.0,0.96079,4e-05,4.64068]
[1777998426959,42.41,81451.35,0.0,0.96073,4e-05,4.64629]
[1777998432799,42.42,81450.35,0.0,0.96068,4e-05,4.65054]
[1777998436022,42.42,81441.06,0.0,0.96033,4e-05,4.68372]
[1777998437029,42.42,81440.53,0.0,0.96031,4e-05,4.6857]
[1777998440731,42.42,81440.82,0.0,0.96032,4e-05,4.68494]
[1777998440770,42.42,81439.4,0.0,0.96026,4e-05,4.69013]
[1777998441057,42.42,81438.1,0.0,0.96022,4e-05,4.69467]
[1777998442064,42.42,81431.93,0.0,0.95999,4e-05,4.71633]
[1777998443071,42.42,81426.4,0.0,0.95978,4e-05,4.73578]
[1777998445016,42.42,81426.15,0.0,0.95977,4e-05,4.7367]
[1777998450120,42.42,81425.56,0.0,0.95975,4e-05,4.73897]
[1777998452134,42.42,81423.76,0.0,0.95971,4e-05,4.74136]
[1777998453141,42.42,81418.79,0.0,0.95952,4e-05,4.75887]
[1777998458176,42.42,81418.79,0.0,0.95952,4e-05,4.75888]
[1777998460190,42.42,81420.2,0.0,0.95958,4e-05,4.75393]
[1777998464218,42.42,81421.67,0.0,0.95963,4e-05,4.74884]
[1777998465225,42.42,81420.2,0.0,0.95958,4e-05,4.75403]
[1777998466232,42.42,81413.6,0.0,0.95933,4e-05,4.77731]
[1777998468085,42.42,81412.72,0.0,0.95929,4e-05,4.78039]
[1777998468432,42.42,81412.72,0.0,0.95929,4e-05,4.78039]
[1777998468577,42.42,81412.72,0.0,0.95929,4e-05,4.78039]
[1777998468679,42.42,81411.04,0.0,0.95923,4e-05,4.78627]
[1777998469253,42.42,81401.1,0.0,0.95886,4e-05,4.82149]
[1777998470260,42.42,81402.18,0.0,0.9589,4e-05,4.81756]
[1777998471267,42.42,81404.68,0.0,0.95899,4e-05,4.80861]
[1777998472274,42.42,81402.13,0.0,0.9589,4e-05,4.81759]
[1777998473282,42.42,81400.94,0.0,0.95885,4e-05,4.82173]
[1777998474289,42.42,81399.62,0.0,0.9588,4e-05,4.82634]
[1777998475295,42.42,81396.3,0.0,0.95868,4e-05,4.83806]
[1777998476302,42.42,81392.86,0.0,0.95856,4e-05,4.84924]
[1777998478317,42.41,81390.13,0.0,0.95848,4e-05,4.85646]
[1777998480331,42.4,81391.76,0.0,0.95857,4e-05,4.84805]
[1777998482345,42.4,81394.03,0.0,0.95867,4e-05,4.83868]
[1777998483864,42.4,81390.77,0.0,0.95855,4e-05,4.85009]
[1777998484361,42.4,81386.04,0.0,0.95837,4e-05,4.86699]
[1777998485368,42.39,81383.65,0.0,0.95829,4e-05,4.87408]
[1777998486096,42.39,81383.65,0.0,0.95829,4e-05,4.87408]
[1777998486591,42.39,81381.6,0.0,0.95821,4e-05,4.88112]
[1777998488425,42.39,81380.54,0.0,0.95817,4e-05,4.88493]
[1777998489314,42.39,81380.01,0.0,0.95815,4e-05,4.88666]
[1777998489860,42.39,81380.01,0.0,0.95815,4e-05,4.88666]
[1777998489881,42.39,81359.7,0.0,0.95739,4e-05,4.95788]
[1777998490599,42.39,81359.7,0.0,0.95739,4e-05,4.95788]
[1777998490746,42.38,81348.44,0.0,0.95695,4e-05,4.99848]
[1777998491938,42.38,81348.44,0.0,0.95695,4e-05,4.99848]
[1777998492422,42.37,81355.6,0.0,0.95727,4e-05,4.96881]
[1777998493249,42.37,81355.6,0.0,0.95727,4e-05,4.96881]
[1777998493293,42.37,81355.6,0.0,0.95727,4e-05,4.96881]
[1777998493429,42.36,81358.64,0.0,0.95742,4e-05,4.95428]
[1777998495443,42.35,81357.4,0.0,0.95744,4e-05,4.95293]
[1777998496450,42.34,81363.06,0.0,0.95769,4e-05,4.92971]
[1777998500478,42.33,81361.77,0.0,0.95767,4e-05,4.93089]
[1777998505513,42.31,81361.8,0.0,0.95774,4e-05,4.92512]
[1777998506519,42.31,81360.52,0.0,0.95769,4e-05,4.9295]
[1777998507527,42.31,81355.09,0.0,0.95748,4e-05,4.94892]
[1777998508251,42.31,81355.09,0.0,0.95748,4e-05,4.94892]
[1777998508326,42.31,81355.09,0.0,0.95748,4e-05,4.94892]
[1777998508532,42.31,81355.09,0.0,0.95748,4e-05,4.94892]
[1777998508740,42.31,81355.09,0.0,0.95748,4e-05,4.94892]
[1777998508805,42.31,81346.17,0.0,0.95713,4e-05,4.98079]
[1777998509541,42.31,81342.55,0.0,0.95699,4e-05,4.99398]
[1777998510110,42.31,81342.55,0.0,0.95699,4e-05,4.99398]
[1777998510549,42.3,81343.9,0.0,0.95708,4e-05,4.98573]
[1777998511566,42.29,81345.4,0.0,0.95721,4e-05,4.97269]
[1777998512758,42.29,81345.4,0.0,0.95721,4e-05,4.97269]
[1777998512810,42.28,81353.78,0.0,0.95758,4e-05,4.93863]
[1777998513751,42.28,81359.6,0.0,0.95781,4e-05,4.91731]
[1777998514585,42.28,81365.17,0.0,0.95802,4e-05,4.89699]
[1777998515591,42.28,81366.47,0.0,0.95808,4e-05,4.89212]
[1777998516599,42.28,81369.4,0.0,0.95819,4e-05,4.88139]
[1777998517606,42.28,81370.77,0.0,0.95825,4e-05,4.8763]
[1777998519162,42.27,81371.68,0.0,0.95828,4e-05,4.87287]
[1777998519489,42.27,81371.68,0.0,0.95828,4e-05,4.87287]
[1777998519620,42.27,81373.32,0.0,0.95835,4e-05,4.86683]
[1777998520234,42.27,81373.32,0.0,0.95835,4e-05,4.86683]
[1777998520845,42.27,81373.32,0.0,0.95835,4e-05,4.86683]
[1777998521704,42.27,81373.76,0.0,0.95837,4e-05,4.8651]
[1777998523907,42.27,81378.62,0.0,0.95856,4e-05,4.84725]
[1777998524655,42.27,81381.89,0.0,0.95869,4e-05,4.83544]
[1777998526669,42.27,81384.24,0.0,0.95878,4e-05,4.82686]
[1777998528683,42.27,81389.43,0.0,0.95898,4e-05,4.8082]
[1777998530697,42.27,81387.87,0.0,0.95892,4e-05,4.81365]
[1777998534611,42.27,81388.45,0.0,0.95894,4e-05,4.8114]
[1777998534726,42.27,81389.38,0.0,0.95898,4e-05,4.80803]
[1777998535733,42.27,81390.36,0.0,0.95902,4e-05,4.80448]
[1777998538754,42.27,81391.79,0.0,0.95907,4e-05,4.79925]
[1777998540768,42.27,81394.03,0.0,0.95916,4e-05,4.79121]
[1777998541035,42.27,81394.03,0.0,0.95916,4e-05,4.79121]
[1777998541080,42.27,81394.03,0.0,0.95916,4e-05,4.79121]
[1777998541326,42.27,81394.03,0.0,0.95916,4e-05,4.79121]
[1777998541775,42.27,81396.04,0.0,0.95924,4e-05,4.78404]
[1777998542316,42.27,81396.04,0.0,0.95924,4e-05,4.78404]
[1777998542375,42.27,81396.04,0.0,0.95924,4e-05,4.78404]
[1777998542413,42.27,81396.04,0.0,0.95924,4e-05,4.78404]
[1777998542782,42.27,81399.71,0.0,0.95937,4e-05,4.77102]
[1777998543790,42.27,81408.94,0.0,0.95972,4e-05,4.73842]
[1777998544797,42.27,81415.54,0.0,0.95997,4e-05,4.71526]
[1777998545804,42.27,81417.56,0.0,0.96004,4e-05,4.70827]
[1777998546811,42.27,81418.78,0.0,0.96009,4e-05,4.7041]
[1777998547818,42.27,81419.9,0.0,0.96013,4e-05,4.70029]
[1777998548825,42.27,81418.63,0.0,0.96008,4e-05,4.70487]
[1777998550839,42.27,81416.67,0.0,0.96,4e-05,4.712]
[1777998553859,42.27,81409.1,0.0,0.95972,4e-05,4.73895]
[1777998554867,42.27,81411.58,0.0,0.95981,4e-05,4.73028]
[1777998555874,42.27,81413.9,0.0,0.95989,4e-05,4.72221]
[1777998557888,42.27,81412.68,0.0,0.95985,4e-05,4.72669]
[1777998560909,42.27,81414.72,0.0,0.95992,4e-05,4.71979]
[1777998561916,42.27,81415.97,0.0,0.95997,4e-05,4.7155]
[1777998566951,42.28,81416.72,0.0,0.95999,4e-05,4.7134]
[1777998567958,42.28,81415.66,0.0,0.95995,4e-05,4.71724]
[1777998568965,42.28,81418.3,0.0,0.96004,4e-05,4.70809]
[1777998572993,42.28,81416.44,0.0,0.96,4e-05,4.71115]
[1777998577021,42.28,81419.26,0.0,0.9601,4e-05,4.70175]
[1777998578028,42.28,81420.78,0.0,0.96016,4e-05,4.69657]
[1777998581049,42.28,81418.85,0.0,0.96008,4e-05,4.70378]
[1777998586083,42.28,81418.52,0.0,0.96006,4e-05,4.70565]
[1777998591337,42.29,81418.87,0.0,0.96007,4e-05,4.70498]
[1777998591474,42.29,81418.87,0.0,0.96007,4e-05,4.70498]
[1777998592125,42.29,81420.45,0.0,0.96012,4e-05,4.69972]
[1777998594139,42.29,81421.76,0.0,0.96017,4e-05,4.69543]
[1777998597223,42.29,81422.24,0.0,0.96018,4e-05,4.69406]
[1777998597332,42.29,81422.24,0.0,0.96018,4e-05,4.69406]
[1777998597434,42.29,81425.84,0.0,0.96031,4e-05,4.68163]
[1777998598167,42.29,81431.39,0.0,0.96052,4e-05,4.66244]
[1777998599175,42.29,81429.23,0.0,0.96044,4e-05,4.67019]
[1777998600182,42.29,81426.2,0.0,0.96032,4e-05,4.68097]
[1777998601190,42.29,81420.06,0.0,0.96009,4e-05,4.70263]
[1777998602595,42.29,81402.1,0.0,0.95942,4e-05,4.76601]
[1777998603202,42.29,81393.7,0.0,0.9591,4e-05,4.79582]
[1777998604210,42.29,81390.82,0.0,0.95899,4e-05,4.80603]
[1777998605334,42.29,81390.82,0.0,0.95899,4e-05,4.80603]
[1777998606459,42.29,81390.4,0.0,0.95897,4e-05,4.80749]
[1777998611258,42.29,81395.66,0.0,0.95918,4e-05,4.7885]
[1777998612265,42.29,81398.01,0.0,0.95927,4e-05,4.78015]
[1777998614233,42.29,81397.26,0.0,0.95924,4e-05,4.78281]
[1777998614330,42.29,81397.26,0.0,0.95924,4e-05,4.78281]
[1777998615287,42.29,81399.98,0.0,0.95934,4e-05,4.77315]
[1777998617301,42.29,81397.6,0.0,0.95925,4e-05,4.78159]
[1777998619315,42.29,81396.51,0.0,0.95921,4e-05,4.78544]
[1777998620322,42.29,81394.6,0.0,0.95914,4e-05,4.7922]
[1777998623736,42.29,81386.31,0.0,0.95882,4e-05,4.82158]
[1777998624351,42.29,81380.43,0.0,0.9586,4e-05,4.84249]
[1777998626365,42.29,81373.08,0.0,0.95832,4e-05,4.86857]
[1777998627372,42.29,81371.35,0.0,0.95825,4e-05,4.87462]
[1777998628379,42.29,81372.53,0.0,0.9583,4e-05,4.87021]
[1777998633415,42.29,81372.34,0.0,0.95834,4e-05,4.86603]
[1777998634421,42.29,81373.99,0.0,0.9584,4e-05,4.85995]
[1777998636435,42.28,81376.38,0.0,0.9585,4e-05,4.8511]
[1777998637442,42.28,81385.2,0.0,0.95883,4e-05,4.81946]
[1777998638448,42.28,81387.7,0.0,0.95893,4e-05,4.81048]
[1777998640463,42.28,81391.31,0.0,0.95907,4e-05,4.79752]
[1777998642477,42.28,81395.75,0.0,0.95924,4e-05,4.78168]
[1777998643484,42.28,81397.61,0.0,0.95931,4e-05,4.77508]
[1777998644491,42.28,81399.01,0.0,0.95936,4e-05,4.77012]
[1777998646504,42.28,81400.27,0.0,0.95941,4e-05,4.76569]
[1777998647511,42.28,81401.61,0.0,0.95946,4e-05,4.76098]
[1777998648519,42.28,81405.64,0.0,0.95961,4e-05,4.74677]
[1777998649525,42.28,81408.29,0.0,0.95971,4e-05,4.73748]
[1777998650534,42.28,81409.46,0.0,0.95975,4e-05,4.73343]
[1777998655569,42.28,81409.52,0.0,0.95975,4e-05,4.73359]
[1777998660605,42.29,81411.18,0.0,0.95981,4e-05,4.72809]
[1777998662618,42.29,81412.19,0.0,0.95985,4e-05,4.72468]
[1777998667654,42.29,81412.49,0.0,0.95985,4e-05,4.72402]
[1777998672690,42.29,81410.25,0.0,0.95977,4e-05,4.73227]
[1777998673697,42.29,81408.44,0.0,0.9597,4e-05,4.73872]
[1777998674704,42.29,81405.66,0.0,0.95959,4e-05,4.74858]
[1777998675711,42.29,81403.53,0.0,0.95951,4e-05,4.75614]
[1777998676718,42.29,81400.39,0.0,0.95939,4e-05,4.76727]
[1777998677725,42.29,81395.21,0.0,0.9592,4e-05,4.78564]
[1777998681753,42.29,81393.89,0.0,0.95915,4e-05,4.7902]
[1777998682980,42.29,81372.69,0.0,0.95834,4e-05,4.86586]
[1777998683237,42.29,81372.69,0.0,0.95834,4e-05,4.86586]
[1777998683769,42.29,81353.28,0.0,0.95758,4e-05,4.93578]
[1777998684561,42.29,81353.28,0.0,0.95758,4e-05,4.93578]
[1777998684776,42.29,81354.43,0.0,0.95763,4e-05,4.93145]
[1777998685849,42.29,81354.43,0.0,0.95763,4e-05,4.93145]
[1777998685896,42.29,81354.8,0.0,0.95765,4e-05,4.92956]
[1777998686636,42.29,81354.8,0.0,0.95765,4e-05,4.92956]
[1777998686792,42.29,81345.62,0.0,0.95729,4e-05,4.96286]
[1777998687618,42.29,81345.62,0.0,0.95729,4e-05,4.96286]
[1777998687840,42.29,81345.62,0.0,0.95729,4e-05,4.96286]
[1777998688082,42.29,81345.62,0.0,0.95729,4e-05,4.96286]
[1777998687976,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998688316,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998688328,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998688498,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998688595,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998688637,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998688831,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998689014,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998689036,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998689082,42.28,81335.63,0.0,0.9569,4e-05,4.99866]
[1777998689137,42.28,81334.21,0.0,0.95685,4e-05,5.00347]
[1777998689181,42.28,81334.21,0.0,0.95685,4e-05,5.00347]
[1777998689319,42.28,81334.21,0.0,0.95685,4e-05,5.00347]
[1777998689333,42.28,81334.21,0.0,0.95685,4e-05,5.00347]
[1777998689508,42.28,81334.21,0.0,0.95685,4e-05,5.00347]
[1777998689592,42.28,81334.21,0.0,0.95685,4e-05,5.00347]
[1777998689979,42.28,81334.21,0.0,0.95685,4e-05,5.00347]
[1777998690053,42.28,81334.21,0.0,0.95685,4e-05,5.00347]
[1777998690154,42.28,81326.85,0.0,0.95656,4e-05,5.03003]
[1777998690468,42.28,81326.85,0.0,0.95656,4e-05,5.03003]
[1777998690525,42.28,81326.85,0.0,0.95656,4e-05,5.03003]
[1777998690611,42.28,81326.85,0.0,0.95656,4e-05,5.03003]
[1777998690787,42.28,81326.85,0.0,0.95656,4e-05,5.03003]
[1777998690880,42.28,81326.85,0.0,0.95656,4e-05,5.03003]
[1777998690933,42.28,81324.91,0.0,0.95649,4e-05,5.03671]
[1777998691228,42.28,81324.91,0.0,0.95649,4e-05,5.03671]
[1777998691258,42.28,81324.91,0.0,0.95649,4e-05,5.03671]
[1777998691512,42.28,81324.91,0.0,0.95649,4e-05,5.03671]
[1777998691998,42.28,81324.91,0.0,0.95649,4e-05,5.03671]
[1777998692011,42.28,81325.22,0.0,0.95654,4e-05,5.03099]
[1777998692264,42.28,81325.22,0.0,0.95654,4e-05,5.03099]
[1777998692278,42.28,81325.22,0.0,0.95654,4e-05,5.03099]
[1777998692752,42.28,81325.22,0.0,0.95654,4e-05,5.03099]
[1777998692909,42.28,81325.22,0.0,0.95654,4e-05,5.03099]
[1777998692952,42.28,81325.22,0.0,0.95654,4e-05,5.03099]
[1777998693010,42.28,81322.6,0.0,0.95644,4e-05,5.04017]
[1777998693229,42.28,81322.6,0.0,0.95644,4e-05,5.04017]
[1777998693276,42.28,81322.6,0.0,0.95644,4e-05,5.04017]
[1777998693408,42.28,81322.6,0.0,0.95644,4e-05,5.04017]
[1777998693594,42.28,81322.6,0.0,0.95644,4e-05,5.04017]
[1777998693659,42.28,81322.6,0.0,0.95644,4e-05,5.04017]
[1777998693890,42.28,81322.6,0.0,0.95644,4e-05,5.04017]
[1777998694166,42.28,81322.6,0.0,0.95644,4e-05,5.04017]
[1777998693929,42.28,81317.9,0.0,0.95626,4e-05,5.05701]
[1777998694229,42.28,81317.9,0.0,0.95626,4e-05,5.05701]
[1777998694313,42.28,81317.9,0.0,0.95626,4e-05,5.05701]
[1777998694335,42.28,81317.9,0.0,0.95626,4e-05,5.05701]
[1777998694455,42.28,81317.9,0.0,0.95626,4e-05,5.05701]
[1777998694846,42.28,81317.18,0.0,0.95623,4e-05,5.05917]
[1777998695922,42.28,81317.18,0.0,0.95623,4e-05,5.05917]
[1777998695974,42.27,81314.03,0.0,0.95611,4e-05,5.0703]
[1777998696423,42.27,81314.03,0.0,0.95611,4e-05,5.0703]
[1777998696610,42.27,81314.03,0.0,0.95611,4e-05,5.0703]
[1777998696767,42.27,81314.03,0.0,0.95611,4e-05,5.0703]
[1777998696862,42.27,81302.75,0.0,0.95566,4e-05,5.11152]
[1777998697264,42.27,81302.75,0.0,0.95566,4e-05,5.11152]
[1777998697515,42.27,81302.75,0.0,0.95566,4e-05,5.11152]
[1777998697775,42.27,81302.75,0.0,0.95566,4e-05,5.11152]
[1777998697845,42.27,81302.75,0.0,0.95566,4e-05,5.11152]
[1777998697927,42.27,81302.75,0.0,0.95566,4e-05,5.11152]
[1777998697942,42.27,81302.75,0.0,0.95566,4e-05,5.11152]
[1777998698010,42.27,81301.83,0.0,0.95563,4e-05,5.11435]
[1777998698261,42.27,81301.83,0.0,0.95563,4e-05,5.11435]
[1777998698385,42.27,81301.83,0.0,0.95563,4e-05,5.11435]
[1777998698780,42.27,81301.83,0.0,0.95563,4e-05,5.11435]
[1777998698904,42.27,81301.83,0.0,0.95563,4e-05,5.11435]
[1777998698949,42.27,81301.83,0.0,0.95563,4e-05,5.11435]
[1777998699009,42.27,81301.83,0.0,0.95563,4e-05,5.11435]
[1777998699085,42.27,81301.83,0.0,0.95563,4e-05,5.11435]
[1777998699814,42.27,81302.14,0.0,0.95565,4e-05,5.11263]
[1777998699935,42.27,81302.14,0.0,0.95565,4e-05,5.11263]
[1777998699949,42.27,81302.14,0.0,0.95565,4e-05,5.11263]
[1777998700062,42.27,81302.14,0.0,0.95565,4e-05,5.11263]
[1777998700087,42.27,81302.14,0.0,0.95565,4e-05,5.11263]
[1777998700173,42.27,81302.14,0.0,0.95565,4e-05,5.11263]
[1777998700155,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998700403,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998700428,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998700514,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998700588,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998700620,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998700800,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998700870,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998700986,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998701039,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998701094,42.27,81303.71,0.0,0.95572,4e-05,5.10623]
[1777998701140,42.27,81306.85,0.0,0.95585,4e-05,5.09404]
[1777998701189,42.27,81306.85,0.0,0.95585,4e-05,5.09404]
[1777998701819,42.27,81306.85,0.0,0.95585,4e-05,5.09404]
[1777998701853,42.27,81306.85,0.0,0.95585,4e-05,5.09404]
[1777998702032,42.27,81306.85,0.0,0.95585,4e-05,5.09404]
[1777998702095,42.27,81306.85,0.0,0.95585,4e-05,5.09404]
[1777998702152,42.27,81306.85,0.0,0.95585,4e-05,5.09404]
[1777998702126,42.26,81312.85,0.0,0.9561,4e-05,5.07133]
[1777998702468,42.26,81312.85,0.0,0.9561,4e-05,5.07133]
[1777998702588,42.26,81312.85,0.0,0.9561,4e-05,5.07133]
[1777998702652,42.26,81312.85,0.0,0.9561,4e-05,5.07133]
[1777998702904,42.26,81316.74,0.0,0.95626,4e-05,5.05648]
[1777998703243,42.26,81316.74,0.0,0.95626,4e-05,5.05648]
[1777998703342,42.26,81316.74,0.0,0.95626,4e-05,5.05648]
[1777998703592,42.26,81316.74,0.0,0.95626,4e-05,5.05648]
[1777998704039,42.26,81316.74,0.0,0.95626,4e-05,5.05648]
[1777998704090,42.26,81316.74,0.0,0.95626,4e-05,5.05648]
[1777998704179,42.26,81316.74,0.0,0.95626,4e-05,5.05648]
[1777998704119,42.26,81317.73,0.0,0.95631,4e-05,5.05236]
[1777998704273,42.26,81317.73,0.0,0.95631,4e-05,5.05236]
[1777998704330,42.26,81317.73,0.0,0.95631,4e-05,5.05236]
[1777998704395,42.26,81317.73,0.0,0.95631,4e-05,5.05236]
[1777998704439,42.26,81317.73,0.0,0.95631,4e-05,5.05236]
[1777998704576,42.26,81317.73,0.0,0.95631,4e-05,5.05236]
[1777998705151,42.26,81317.73,0.0,0.95631,4e-05,5.05236]
[1777998704918,42.26,81325.14,0.0,0.95661,4e-05,5.02466]
[1777998705467,42.26,81325.14,0.0,0.95661,4e-05,5.02466]
[1777998705668,42.26,81325.14,0.0,0.95661,4e-05,5.02466]
[1777998705925,42.26,81337.06,0.0,0.95708,4e-05,4.98063]
[1777998706254,42.26,81337.06,0.0,0.95708,4e-05,4.98063]
[1777998706265,42.26,81337.06,0.0,0.95708,4e-05,4.98063]
[1777998706414,42.26,81337.06,0.0,0.95708,4e-05,4.98063]
[1777998706862,42.26,81337.06,0.0,0.95708,4e-05,4.98063]
[1777998707002,42.26,81337.06,0.0,0.95708,4e-05,4.98063]
[1777998707143,42.26,81337.06,0.0,0.95708,4e-05,4.98063]
[1777998707031,42.26,81334.59,0.0,0.95699,4e-05,4.9893]
[1777998707269,42.26,81334.59,0.0,0.95699,4e-05,4.9893]
[1777998707737,42.26,81334.59,0.0,0.95699,4e-05,4.9893]
[1777998707939,42.26,81329.86,0.0,0.95681,4e-05,5.00623]
[1777998708222,42.26,81329.86,0.0,0.95681,4e-05,5.00623]
[1777998708502,42.26,81329.86,0.0,0.95681,4e-05,5.00623]
[1777998708515,42.26,81329.86,0.0,0.95681,4e-05,5.00623]
[1777998708707,42.26,81329.86,0.0,0.95681,4e-05,5.00623]
[1777998708729,42.26,81329.86,0.0,0.95681,4e-05,5.00623]
[1777998708887,42.26,81329.86,0.0,0.95681,4e-05,5.00623]
[1777998709092,42.26,81321.94,0.0,0.9565,4e-05,5.03488]
[1777998709225,42.26,81321.94,0.0,0.9565,4e-05,5.03488]
[1777998709289,42.26,81321.94,0.0,0.9565,4e-05,5.03488]
[1777998709334,42.26,81321.94,0.0,0.9565,4e-05,5.03488]
[1777998709857,42.26,81321.94,0.0,0.9565,4e-05,5.03488]
[1777998710023,42.26,81321.94,0.0,0.9565,4e-05,5.03488]
[1777998710086,42.26,81321.94,0.0,0.9565,4e-05,5.03488]
[1777998710159,42.25,81318.61,0.0,0.95637,4e-05,5.04668]
[1777998710243,42.25,81318.61,0.0,0.95637,4e-05,5.04668]
[1777998710960,42.25,81314.42,0.0,0.9562,4e-05,5.06165]
[1777998711247,42.25,81314.42,0.0,0.9562,4e-05,5.06165]
[1777998711309,42.25,81314.42,0.0,0.9562,4e-05,5.06165]
[1777998711586,42.25,81314.42,0.0,0.9562,4e-05,5.06165]
[1777998711670,42.25,81314.42,0.0,0.9562,4e-05,5.06165]
[1777998711758,42.25,81314.42,0.0,0.9562,4e-05,5.06165]
[1777998711853,42.25,81314.42,0.0,0.9562,4e-05,5.06165]
[1777998712080,42.25,81314.42,0.0,0.9562,4e-05,5.06165]
[1777998712162,42.25,81317.46,0.0,0.95633,4e-05,5.04997]
[1777998712582,42.25,81317.46,0.0,0.95633,4e-05,5.04997]
[1777998713119,42.25,81320.35,0.0,0.95645,4e-05,5.03887]
[1777998713981,42.25,81322.87,0.0,0.95656,4e-05,5.02916]
[1777998714988,42.25,81320.13,0.0,0.95645,4e-05,5.0388]
[1777998717145,42.25,81319.2,0.0,0.95642,4e-05,5.04177]
[1777998717161,42.25,81323.72,0.0,0.95661,4e-05,5.02471]
[1777998718009,42.24,81335.58,0.0,0.95708,4e-05,4.98089]
[1777998718847,42.24,81335.58,0.0,0.95708,4e-05,4.98089]
[1777998718949,42.24,81335.58,0.0,0.95708,4e-05,4.98089]
[1777998719049,42.24,81337.77,0.0,0.95717,4e-05,4.97256]
[1777998720885,42.24,81337.67,0.0,0.95717,4e-05,4.97259]
[1777998721030,42.24,81340.6,0.0,0.95729,4e-05,4.96158]
[1777998721842,42.24,81340.6,0.0,0.95729,4e-05,4.96158]
[1777998722037,42.24,81321.24,0.0,0.95653,4e-05,5.03206]
[1777998722381,42.24,81321.24,0.0,0.95653,4e-05,5.03206]
[1777998723057,42.24,81305.75,0.0,0.95591,4e-05,5.08875]
[1777998723511,42.24,81305.75,0.0,0.95591,4e-05,5.08875]
[1777998724057,42.24,81305.4,0.0,0.9559,4e-05,5.08952]
[1777998726071,42.23,81307.81,0.0,0.95601,4e-05,5.07955]
[1777998726665,42.23,81307.81,0.0,0.95601,4e-05,5.07955]
[1777998729092,42.23,81306.39,0.0,0.95597,4e-05,5.08328]
[1777998729760,42.23,81306.39,0.0,0.95597,4e-05,5.08328]
[1777998730099,42.23,81302.26,0.0,0.9558,4e-05,5.09807]
[1777998731106,42.23,81300.09,0.0,0.95572,4e-05,5.10558]
[1777998732113,42.23,81302.16,0.0,0.95581,4e-05,5.09735]
[1777998737150,42.22,81302.3,0.0,0.95585,4e-05,5.09418]
[1777998738157,42.22,81306.71,0.0,0.95603,4e-05,5.07733]
[1777998740171,42.21,81304.71,0.0,0.95596,4e-05,5.08374]
[1777998741178,42.21,81300.4,0.0,0.95579,4e-05,5.0992]
[1777998742185,42.21,81296.17,0.0,0.95562,4e-05,5.11437]
[1777998743192,42.21,81298.07,0.0,0.95571,4e-05,5.10675]
[1777998744199,42.21,81304.37,0.0,0.95597,4e-05,5.08285]
[1777998744565,42.21,81304.37,0.0,0.95597,4e-05,5.08285]
[1777998745206,42.21,81314.43,0.0,0.95638,4e-05,5.0452]
[1777998745343,42.21,81314.43,0.0,0.95638,4e-05,5.0452]
[1777998746213,42.2,81316.88,0.0,0.95648,4e-05,5.03574]
[1777998747958,42.2,81315.93,0.0,0.95645,4e-05,5.03881]
[1777998748227,42.2,81314.31,0.0,0.95639,4e-05,5.04434]
[1777998751719,42.2,81313.54,0.0,0.95637,4e-05,5.0463]
[1777998754042,42.2,81313.14,0.0,0.95639,4e-05,5.04275]
[1777998754086,42.19,81307.72,0.0,0.95619,4e-05,5.06183]
[1777998754269,42.19,81303.81,0.0,0.95603,4e-05,5.07628]
[1777998755276,42.19,81305.82,0.0,0.95611,4e-05,5.06835]
[1777998756283,42.19,81307.28,0.0,0.95618,4e-05,5.06247]
[1777998757289,42.19,81310.13,0.0,0.9563,4e-05,5.05148]
[1777998759304,42.19,81307.48,0.0,0.9562,4e-05,5.06035]
[1777998762325,42.18,81308.98,0.0,0.95628,4e-05,5.05341]
[1777998765205,42.18,81308.51,0.0,0.95626,4e-05,5.05469]
[1777998766064,42.18,81307.64,0.0,0.95623,4e-05,5.05744]
[1777998766225,42.18,81307.64,0.0,0.95623,4e-05,5.05744]
[1777998766115,42.18,81310.74,0.0,0.95637,4e-05,5.04509]
[1777998766353,42.18,81318.72,0.0,0.95669,4e-05,5.01573]
[1777998767498,42.18,81318.72,0.0,0.95669,4e-05,5.01573]
[1777998767833,42.18,81318.72,0.0,0.95669,4e-05,5.01573]
[1777998767878,42.18,81320.23,0.0,0.95676,4e-05,5.00941]
[1777998768291,42.18,81320.23,0.0,0.95676,4e-05,5.00941]
[1777998769374,42.17,81322.38,0.0,0.95684,4e-05,5.00115]
[1777998770382,42.17,81329.2,0.0,0.95712,4e-05,4.97582]
[1777998771607,42.17,81329.2,0.0,0.95712,4e-05,4.97582]
[1777998771687,42.17,81333.96,0.0,0.95731,4e-05,4.95813]
[1777998772395,42.17,81335.71,0.0,0.95738,4e-05,4.95146]
[1777998777430,42.17,81330.57,0.0,0.9572,4e-05,4.96882]
[1777998778437,42.17,81329.03,0.0,0.95714,4e-05,4.97413]
[1777998781154,42.16,81334.98,0.0,0.95738,4e-05,4.95153]
[1777998781843,42.16,81328.87,0.0,0.95714,4e-05,4.97381]
[1777998783139,42.16,81328.87,0.0,0.95714,4e-05,4.97381]
[1777998783178,42.16,81325.57,0.0,0.95702,4e-05,4.98523]
[1777998784479,42.16,81323.53,0.0,0.95694,4e-05,4.99236]
[1777998786170,42.16,81323.53,0.0,0.95694,4e-05,4.99236]
[1777998786271,42.16,81318.44,0.0,0.95674,4e-05,5.0103]
[1777998786493,42.16,81320.1,0.0,0.95681,4e-05,5.00421]
[1777998787500,42.16,81322.96,0.0,0.95693,4e-05,4.99336]
[1777998788412,42.16,81322.96,0.0,0.95693,4e-05,4.99336]
[1777998789514,42.16,81318.23,0.0,0.95675,4e-05,5.01002]
[1777998790546,42.16,81318.23,0.0,0.95675,4e-05,5.01002]
[1777998790646,42.15,81312.11,0.0,0.95651,4e-05,5.03214]
[1777998791912,42.15,81312.11,0.0,0.95651,4e-05,5.03214]
[1777998791932,42.15,81309.49,0.0,0.95641,4e-05,5.04138]
[1777998792535,42.15,81300.8,0.0,0.95606,4e-05,5.07306]
[1777998793541,42.15,81297.25,0.0,0.95592,4e-05,5.08573]
[1777998795563,42.15,81294.43,0.0,0.95582,4e-05,5.09518]
[1777998796569,42.15,81292.92,0.0,0.95576,4e-05,5.10027]
[1777998797577,42.15,81291.51,0.0,0.95571,4e-05,5.10498]
[1777998798584,42.14,81288.15,0.0,0.95558,4e-05,5.11694]
[1777998799591,42.14,81285.75,0.0,0.95549,4e-05,5.12533]
[1777998802612,42.14,81287.13,0.0,0.95556,4e-05,5.11846]
[1777998803619,42.14,81292.81,0.0,0.9558,4e-05,5.09677]
[1777998804626,42.13,81295.83,0.0,0.95593,4e-05,5.08504]
[1777998806640,42.13,81298.22,0.0,0.95604,4e-05,5.07518]
[1777998807647,42.13,81305.82,0.0,0.95635,4e-05,5.04659]
[1777998811731,42.13,81306.4,0.0,0.95639,4e-05,5.04315]
[1777998817717,42.12,81307.04,0.0,0.95647,4e-05,5.03375]
[1777998819730,42.11,81308.33,0.0,0.95654,4e-05,5.02816]
[1777998820726,42.11,81308.33,0.0,0.95654,4e-05,5.02816]
[1777998825773,42.11,81306.96,0.0,0.95651,4e-05,5.03076]
[1777998830360,42.1,81306.11,0.0,0.95649,4e-05,5.03266]
[1777998829916,42.1,81292.89,0.0,0.95596,4e-05,5.08073]
[1777998830856,42.1,81292.89,0.0,0.95596,4e-05,5.08073]
[1777998831088,42.1,81270.26,0.0,0.95504,4e-05,5.16518]
[1777998832138,42.1,81270.26,0.0,0.95504,4e-05,5.16518]
[1777998832150,42.1,81253.84,0.0,0.95437,4e-05,5.22588]
[1777998832527,42.1,81253.84,0.0,0.95437,4e-05,5.22588]
[1777998833834,42.1,81254.72,0.0,0.95441,4e-05,5.22181]
[1777998834344,42.1,81254.72,0.0,0.95441,4e-05,5.22181]
[1777998834841,42.09,81254.32,0.0,0.9544,4e-05,5.2226]
[1777998835419,42.09,81254.32,0.0,0.9544,4e-05,5.2226]
[1777998835465,42.09,81254.32,0.0,0.9544,4e-05,5.2226]
[1777998835582,42.09,81254.32,0.0,0.9544,4e-05,5.2226]
[1777998836018,42.09,81254.32,0.0,0.9544,4e-05,5.2226]
[1777998836081,42.09,81254.32,0.0,0.9544,4e-05,5.2226]
[1777998836138,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998836456,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998836561,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998836579,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998836678,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998836742,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998836794,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998836944,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998837087,42.09,81259.59,0.0,0.95463,4e-05,5.20197]
[1777998837110,42.09,81257.81,0.0,0.95457,4e-05,5.20726]
[1777998837466,42.09,81257.81,0.0,0.95457,4e-05,5.20726]
[1777998837492,42.09,81257.81,0.0,0.95457,4e-05,5.20726]
[1777998837666,42.09,81257.81,0.0,0.95457,4e-05,5.20726]
[1777998837817,42.09,81257.81,0.0,0.95457,4e-05,5.20726]
[1777998837844,42.09,81257.81,0.0,0.95457,4e-05,5.20726]
[1777998837977,42.09,81257.81,0.0,0.95457,4e-05,5.20726]
[1777998838078,42.09,81258.69,0.0,0.95462,4e-05,5.20323]
[1777998838481,42.09,81258.69,0.0,0.95462,4e-05,5.20323]
[1777998838589,42.09,81258.69,0.0,0.95462,4e-05,5.20323]
[1777998838611,42.09,81258.69,0.0,0.95462,4e-05,5.20323]
[1777998838871,42.09,81258.99,0.0,0.95463,4e-05,5.2021]
[1777998839732,42.09,81258.99,0.0,0.95463,4e-05,5.2021]
[1777998842863,42.08,81257.79,0.0,0.9546,4e-05,5.20455]
[1777998842978,42.08,81257.79,0.0,0.9546,4e-05,5.20455]
[1777998843007,42.08,81257.79,0.0,0.9546,4e-05,5.20455]
[1777998843088,42.08,81257.79,0.0,0.9546,4e-05,5.20455]
[1777998844908,42.08,81260.4,0.0,0.95472,4e-05,5.19331]
[1777998845026,42.08,81260.4,0.0,0.95472,4e-05,5.19331]
[1777998845060,42.08,81260.4,0.0,0.95472,4e-05,5.19331]
[1777998845091,42.08,81260.4,0.0,0.95472,4e-05,5.19331]
[1777998845148,42.08,81260.4,0.0,0.95472,4e-05,5.19331]
[1777998845174,42.08,81260.4,0.0,0.95472,4e-05,5.19331]
[1777998845227,42.07,81260.03,0.0,0.95472,4e-05,5.19335]
[1777998845779,42.07,81260.03,0.0,0.95472,4e-05,5.19335]
[1777998845840,42.07,81260.03,0.0,0.95472,4e-05,5.19335]
[1777998845893,42.07,81260.03,0.0,0.95472,4e-05,5.19335]
[1777998845905,42.07,81260.03,0.0,0.95472,4e-05,5.19335]
[1777998846004,42.07,81260.03,0.0,0.95472,4e-05,5.19335]
[1777998846094,42.07,81260.03,0.0,0.95472,4e-05,5.19335]
[1777998846187,42.07,81260.03,0.0,0.95472,4e-05,5.19335]
[1777998846198,42.07,81260.03,0.0,0.95473,4e-05,5.19267]
[1777998846911,42.07,81260.03,0.0,0.95473,4e-05,5.19267]
[1777998847057,42.07,81260.03,0.0,0.95473,4e-05,5.19267]
[1777998847092,42.07,81260.03,0.0,0.95473,4e-05,5.19267]
[1777998847259,42.07,81260.03,0.0,0.95473,4e-05,5.19267]
[1777998847337,42.07,81260.03,0.0,0.95473,4e-05,5.19267]
[1777998847295,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847397,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847586,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847619,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847731,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847732,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847837,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847854,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847928,42.07,81261.51,0.0,0.9548,4e-05,5.18642]
[1777998847937,42.07,81259.09,0.0,0.95471,4e-05,5.19487]
[1777998849830,42.06,81258.92,0.0,0.95471,4e-05,5.19483]
[1777998850088,42.06,81258.92,0.0,0.95471,4e-05,5.19483]
[1777998850201,42.06,81258.92,0.0,0.95471,4e-05,5.19483]
[1777998850245,42.06,81258.92,0.0,0.95471,4e-05,5.19483]
[1777998851837,42.06,81259.0,0.0,0.95472,4e-05,5.19317]
[1777998851860,42.06,81259.0,0.0,0.95472,4e-05,5.19317]
[1777998851958,42.06,81259.0,0.0,0.95472,4e-05,5.19317]
[1777998851987,42.06,81259.0,0.0,0.95472,4e-05,5.19317]
[1777998852068,42.06,81259.0,0.0,0.95472,4e-05,5.19317]
[1777998852090,42.06,81259.0,0.0,0.95472,4e-05,5.19317]
[1777998852114,42.06,81259.0,0.0,0.95472,4e-05,5.19317]
[1777998852325,42.06,81259.0,0.0,0.95472,4e-05,5.19317]
[1777998852163,42.06,81261.26,0.0,0.95483,4e-05,5.18398]
[1777998853901,42.06,81261.64,0.0,0.95485,4e-05,5.18188]
[1777998854032,42.06,81261.64,0.0,0.95485,4e-05,5.18188]
[1777998854075,42.06,81261.64,0.0,0.95485,4e-05,5.18188]
[1777998854085,42.06,81261.64,0.0,0.95485,4e-05,5.18188]
[1777998854175,42.05,81260.38,0.0,0.9548,4e-05,5.18596]
[1777998858914,42.05,81258.77,0.0,0.95477,4e-05,5.18932]
[1777998859009,42.05,81258.77,0.0,0.95477,4e-05,5.18932]
[1777998859085,42.05,81258.77,0.0,0.95477,4e-05,5.18932]
[1777998859243,42.05,81258.77,0.0,0.95477,4e-05,5.18932]
[1777998859301,42.04,81260.35,0.0,0.95484,4e-05,5.18269]
[1777998863978,42.04,81258.31,0.0,0.95478,4e-05,5.18769]
[1777998864094,42.04,81258.31,0.0,0.95478,4e-05,5.18769]
[1777998864097,42.04,81258.31,0.0,0.95478,4e-05,5.18769]
[1777998864130,42.04,81258.31,0.0,0.95478,4e-05,5.18769]
[1777998864330,42.04,81258.31,0.0,0.95478,4e-05,5.18769]
[1777998864186,42.04,81256.29,0.0,0.95471,4e-05,5.19463]
[1777998865247,42.04,81256.29,0.0,0.95471,4e-05,5.19463]
[1777998865299,42.04,81256.29,0.0,0.95471,4e-05,5.19463]
[1777998865325,42.04,81256.29,0.0,0.95471,4e-05,5.19463]
[1777998865359,42.04,81256.29,0.0,0.95471,4e-05,5.19463]
[1777998865401,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998865676,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998865836,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998865857,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998866066,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998866103,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998866206,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998866299,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998866335,42.03,81256.73,0.0,0.95473,4e-05,5.19228]
[1777998866278,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998866415,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998866441,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998866544,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998866587,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998866643,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998866660,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998866678,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998867212,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998867271,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998867340,42.03,81254.86,0.0,0.95466,4e-05,5.19865]
[1777998867349,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998867377,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998867520,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998867585,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998867641,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998867690,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998867917,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998868029,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998868040,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998868087,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998868156,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998868221,42.03,81252.29,0.0,0.95456,4e-05,5.20766]
[1777998868231,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998868702,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998868835,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998868861,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998868934,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998869043,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998869081,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998869148,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998869255,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998869330,42.03,81257.13,0.0,0.95477,4e-05,5.18868]
[1777998869345,42.03,81256.33,0.0,0.95475,4e-05,5.19102]
[1777998869372,42.03,81256.33,0.0,0.95475,4e-05,5.19102]
[1777998869475,42.03,81256.33,0.0,0.95475,4e-05,5.19102]
[1777998869555,42.03,81256.33,0.0,0.95475,4e-05,5.19102]
[1777998869577,42.03,81256.33,0.0,0.95475,4e-05,5.19102]
[1777998869692,42.03,81256.33,0.0,0.95475,4e-05,5.19102]
[1777998869705,42.03,81256.33,0.0,0.95475,4e-05,5.19102]
[1777998870091,42.02,81255.38,0.0,0.95471,4e-05,5.19393]
[1777998870917,42.02,81255.38,0.0,0.95471,4e-05,5.19393]
[1777998870958,42.02,81255.38,0.0,0.95471,4e-05,5.19393]
[1777998871084,42.02,81255.38,0.0,0.95471,4e-05,5.19393]
[1777998871232,42.02,81255.38,0.0,0.95471,4e-05,5.19393]
[1777998871286,42.02,81255.38,0.0,0.95471,4e-05,5.19393]
[1777998871334,42.02,81255.38,0.0,0.95471,4e-05,5.19393]
[1777998871271,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871398,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871511,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871575,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871577,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871624,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871653,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871832,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871872,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871965,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998871988,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998872079,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998872144,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998872252,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998872301,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998872328,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998872358,42.02,81256.21,0.0,0.95479,4e-05,5.18592]
[1777998872342,42.02,81256.25,0.0,0.9548,4e-05,5.1851]
[1777998872650,42.02,81256.25,0.0,0.9548,4e-05,5.1851]
[1777998875835,42.01,81254.3,0.0,0.95474,4e-05,5.19046]
[1777998876080,42.01,81254.3,0.0,0.95474,4e-05,5.19046]
[1777998876191,42.01,81254.3,0.0,0.95474,4e-05,5.19046]
[1777998876239,42.01,81254.3,0.0,0.95474,4e-05,5.19046]
[1777998876288,42.01,81254.44,0.0,0.95475,4e-05,5.18925]
[1777998876890,42.01,81254.44,0.0,0.95475,4e-05,5.18925]
[1777998877033,42.01,81254.44,0.0,0.95475,4e-05,5.18925]
[1777998877154,42.01,81254.44,0.0,0.95475,4e-05,5.18925]
[1777998877365,42.01,81254.44,0.0,0.95475,4e-05,5.18925]
[1777998877626,42.01,81252.86,0.0,0.95469,4e-05,5.19454]
[1777998877686,42.01,81252.86,0.0,0.95469,4e-05,5.19454]
[1777998877786,42.01,81252.86,0.0,0.95469,4e-05,5.19454]
[1777998877845,42.01,81252.86,0.0,0.95469,4e-05,5.19454]
[1777998877881,42.01,81252.86,0.0,0.95469,4e-05,5.19454]
[1777998877972,42.01,81252.86,0.0,0.95469,4e-05,5.19454]
[1777998878081,42.01,81252.86,0.0,0.95469,4e-05,5.19454]
[1777998878336,42.01,81252.86,0.0,0.95469,4e-05,5.19454]
[1777998878146,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998878452,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998878584,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998878676,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998878813,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998878854,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998878903,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998878981,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998879083,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998879332,42.01,81252.71,0.0,0.95469,4e-05,5.19442]
[1777998879154,42.01,81256.98,0.0,0.95488,4e-05,5.17764]
[1777998880160,42.0,81258.49,0.0,0.95495,4e-05,5.1713]
[1777998885196,41.99,81258.85,0.0,0.955,4e-05,5.16675]
[1777998887210,41.99,81261.94,0.0,0.95514,4e-05,5.15387]
[1777998890590,41.99,81262.11,0.0,0.95517,4e-05,5.15141]
[1777998894259,41.98,81259.38,0.0,0.95508,4e-05,5.15925]
[1777998897279,41.97,81261.02,0.0,0.95517,4e-05,5.15123]
[1777998898287,41.97,81262.16,0.0,0.95522,4e-05,5.14634]
[1777998902315,41.97,81257.9,0.0,0.95507,4e-05,5.15997]
[1777998903322,41.96,81254.7,0.0,0.95495,4e-05,5.1714]
[1777998904329,41.96,81256.19,0.0,0.95501,4e-05,5.16514]
[1777998905335,41.96,81258.04,0.0,0.9551,4e-05,5.15755]
[1777998907350,41.96,81259.52,0.0,0.95517,4e-05,5.15076]
[1777998909364,41.95,81258.18,0.0,0.95513,4e-05,5.15459]
[1777998912385,41.95,81256.09,0.0,0.95506,4e-05,5.16062]
[1777998913392,41.95,81251.36,0.0,0.95487,4e-05,5.17783]
[1777998914399,41.94,81247.05,0.0,0.9547,4e-05,5.19345]
[1777998915406,41.94,81251.62,0.0,0.9549,4e-05,5.17552]
[1777998917420,41.94,81253.07,0.0,0.95497,4e-05,5.16876]
[1777998919434,41.93,81254.97,0.0,0.95507,4e-05,5.16034]
[1777998920441,41.93,81256.21,0.0,0.95512,4e-05,5.15505]
[1777998925476,41.92,81257.21,0.0,0.9552,4e-05,5.14825]
[1777998929504,41.92,81255.74,0.0,0.95516,4e-05,5.15137]
[1777998934539,41.91,81257.02,0.0,0.95528,4e-05,5.13937]
[1777998935546,41.91,81259.54,0.0,0.95539,4e-05,5.12932]
[1777998940581,41.9,81261.61,0.0,0.95551,4e-05,5.11872]
[1777998944609,41.89,81260.43,0.0,0.95548,4e-05,5.12096]
[1777998949644,41.88,81260.43,0.0,0.95551,4e-05,5.11822]
[1777998950651,41.88,81262.94,0.0,0.95562,4e-05,5.10826]
[1777998955686,41.88,81262.7,0.0,0.95564,4e-05,5.10652]
[1777998959714,41.87,81260.5,0.0,0.95557,4e-05,5.11266]
[1777998962410,41.87,81260.36,0.0,0.95557,4e-05,5.11265]
[1777998962444,41.86,81262.02,0.0,0.95565,4e-05,5.10536]
[1777998963168,41.86,81262.02,0.0,0.95565,4e-05,5.10536]
[1777998963266,41.86,81272.64,0.0,0.95609,4e-05,5.06521]
[1777998964752,41.86,81267.88,0.0,0.9559,4e-05,5.08252]
[1777998965759,41.86,81269.07,0.0,0.95596,4e-05,5.07758]
[1777998967559,41.86,81269.13,0.0,0.95596,4e-05,5.07688]
[1777998970798,41.85,81274.63,0.0,0.95621,4e-05,5.05449]
[1777998971805,41.85,81282.62,0.0,0.95654,4e-05,5.02438]
[1777998972813,41.85,81285.03,0.0,0.95664,4e-05,5.01507]
[1777998973823,41.85,81287.47,0.0,0.95674,4e-05,5.00569]
[1777998975837,41.85,81288.59,0.0,0.95679,4e-05,5.00087]
[1777998976715,41.85,81288.59,0.0,0.95679,4e-05,5.00087]
[1777998977851,41.85,81294.71,0.0,0.95704,4e-05,4.97763]
[1777998979319,41.85,81294.71,0.0,0.95704,4e-05,4.97763]
[1777998979420,41.84,81301.67,0.0,0.95733,4e-05,4.95149]
[1777998980066,41.84,81301.67,0.0,0.95733,4e-05,4.95149]
[1777998980167,41.84,81294.7,0.0,0.95705,4e-05,4.97685]
[1777998981429,41.84,81294.7,0.0,0.95705,4e-05,4.97685]
[1777998980872,41.84,81292.87,0.0,0.95698,4e-05,4.9836]
[1777998981879,41.84,81279.01,0.0,0.95642,4e-05,5.0346]
[1777998982512,41.84,81279.01,0.0,0.95642,4e-05,5.0346]
[1777998982886,41.84,81266.01,0.0,0.9559,4e-05,5.08265]
[1777998983893,41.84,81262.39,0.0,0.95576,4e-05,5.09573]
[1777998986914,41.84,81267.6,0.0,0.95598,4e-05,5.07481]
[1777998989321,41.84,81267.22,0.0,0.95597,4e-05,5.07575]
[1777998989935,41.83,81271.36,0.0,0.95615,4e-05,5.05943]
[1777998992956,41.83,81268.01,0.0,0.95606,4e-05,5.06654]
[1777998994107,41.83,81268.01,0.0,0.95606,4e-05,5.06654]
[1777999000008,41.82,81267.63,0.0,0.95608,4e-05,5.06503]
[1777999003029,41.82,81263.17,0.0,0.95591,4e-05,5.08044]
[1777999004036,41.82,81262.0,0.0,0.95587,4e-05,5.08441]
[1777999007845,41.81,81262.08,0.0,0.95588,4e-05,5.08279]
[1777999008064,41.81,81263.56,0.0,0.95595,4e-05,5.07682]
[1777999012092,41.81,81264.92,0.0,0.95602,4e-05,5.07002]
[1777999013855,41.8,81264.15,0.0,0.956,4e-05,5.07206]
[1777999014908,41.8,81264.11,0.0,0.956,4e-05,5.07178]
[1777999015113,41.8,81268.11,0.0,0.95617,4e-05,5.05685]
[1777999016120,41.8,81271.02,0.0,0.95629,4e-05,5.04519]
[1777999017126,41.8,81268.48,0.0,0.95619,4e-05,5.05427]
[1777999019140,41.8,81264.87,0.0,0.95606,4e-05,5.06694]
[1777999019927,41.8,81264.87,0.0,0.95606,4e-05,5.06694]
[1777999020148,41.8,81260.96,0.0,0.9559,4e-05,5.08155]
[1777999022162,41.79,81254.75,0.0,0.95566,4e-05,5.10352]
[1777999023169,41.79,81238.89,0.0,0.955,4e-05,5.16278]
[1777999023941,41.79,81238.89,0.0,0.955,4e-05,5.16278]
[1777999024008,41.79,81238.89,0.0,0.955,4e-05,5.16278]
[1777999024176,41.79,81233.2,0.0,0.95477,4e-05,5.18375]
[1777999025183,41.79,81230.48,0.0,0.95467,4e-05,5.19348]
[1777999025901,41.79,81230.48,0.0,0.95467,4e-05,5.19348]
[1777999026190,41.79,81231.17,0.0,0.9547,4e-05,5.19026]
[1777999028098,41.78,81231.21,0.0,0.95471,4e-05,5.18951]
[1777999028223,41.78,81231.21,0.0,0.95471,4e-05,5.18951]
[1777999028308,41.78,81238.18,0.0,0.95501,4e-05,5.16251]
[1777999028566,41.78,81238.18,0.0,0.95501,4e-05,5.16251]
[1777999029212,41.78,81240.93,0.0,0.95513,4e-05,5.15156]
[1777999029839,41.78,81240.93,0.0,0.95513,4e-05,5.15156]
[1777999030219,41.78,81243.88,0.0,0.95526,4e-05,5.13989]
[1777999032093,41.78,81242.85,0.0,0.95522,4e-05,5.14326]
[1777999032100,41.78,81242.85,0.0,0.95522,4e-05,5.14326]
[1777999033445,41.78,81222.99,0.0,0.9544,4e-05,5.21751]
[1777999034250,41.77,81214.89,0.0,0.95406,4e-05,5.24778]
[1777999035491,41.77,81214.89,0.0,0.95406,4e-05,5.24778]
[1777999035257,41.77,81213.34,0.0,0.95401,4e-05,5.25302]
[1777999036345,41.77,81213.34,0.0,0.95401,4e-05,5.25302]
[1777999036413,41.77,81193.41,0.0,0.95316,4e-05,5.32894]
[1777999037271,41.77,81189.37,0.0,0.953,4e-05,5.34373]
[1777999037902,41.77,81189.37,0.0,0.953,4e-05,5.34373]
[1777999038160,41.77,81189.37,0.0,0.953,4e-05,5.34373]
[1777999038420,41.77,81189.37,0.0,0.953,4e-05,5.34373]
[1777999038512,41.77,81189.37,0.0,0.953,4e-05,5.34373]
[1777999038482,41.76,81188.04,0.0,0.95295,4e-05,5.34802]
[1777999038570,41.76,81188.04,0.0,0.95295,4e-05,5.34802]
[1777999038584,41.76,81188.04,0.0,0.95295,4e-05,5.34802]
[1777999039216,41.76,81188.04,0.0,0.95295,4e-05,5.34802]
[1777999039348,41.76,81188.04,0.0,0.95295,4e-05,5.34802]
[1777999039554,41.76,81188.04,0.0,0.95295,4e-05,5.34802]
[1777999039361,41.76,81174.47,0.0,0.95236,4e-05,5.40073]
[1777999039780,41.76,81174.47,0.0,0.95236,4e-05,5.40073]
[1777999039828,41.76,81174.47,0.0,0.95236,4e-05,5.40073]
[1777999040140,41.76,81174.47,0.0,0.95236,4e-05,5.40073]
[1777999040292,41.76,81173.07,0.0,0.95232,4e-05,5.40438]
[1777999040828,41.76,81173.07,0.0,0.95232,4e-05,5.40438]
[1777999041052,41.76,81173.07,0.0,0.95232,4e-05,5.40438]
[1777999041089,41.76,81173.07,0.0,0.95232,4e-05,5.40438]
[1777999041224,41.76,81173.07,0.0,0.95232,4e-05,5.40438]
[1777999041392,41.76,81173.07,0.0,0.95232,4e-05,5.40438]
[1777999041436,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999041602,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999041612,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999041821,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999041844,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999042080,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999042240,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999042342,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999042394,41.76,81173.6,0.0,0.95235,4e-05,5.40136]
[1777999042409,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999042591,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999042617,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999042651,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999042699,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999042768,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999042835,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999042896,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999043049,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999043217,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999043338,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999043517,41.75,81173.32,0.0,0.95235,4e-05,5.4015]
[1777999043556,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999043566,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999043597,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999043665,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999043706,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999043794,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999043837,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999044045,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999044289,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999044337,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999044420,41.75,81177.97,0.0,0.95256,4e-05,5.38245]
[1777999044459,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999044642,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999044678,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999044758,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999044811,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999044843,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999044952,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999044998,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999045076,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999045326,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999045452,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999045496,41.75,81183.78,0.0,0.95283,4e-05,5.35896]
[1777999047576,41.74,81185.97,0.0,0.95295,4e-05,5.34789]
[1777999047841,41.74,81185.97,0.0,0.95295,4e-05,5.34789]
[1777999047962,41.74,81185.97,0.0,0.95295,4e-05,5.34789]
[1777999048093,41.74,81185.97,0.0,0.95295,4e-05,5.34789]
[1777999048347,41.74,81178.8,0.0,0.95265,4e-05,5.37486]
[1777999049355,41.74,81166.8,0.0,0.95213,4e-05,5.42074]
[1777999050362,41.73,81166.54,0.0,0.95213,4e-05,5.42079]
[1777999051369,41.73,81162.23,0.0,0.95199,4e-05,5.4324]
[1777999051655,41.73,81162.23,0.0,0.95199,4e-05,5.4324]
[1777999051704,41.73,81162.23,0.0,0.95199,4e-05,5.4324]
[1777999051987,41.73,81162.23,0.0,0.95199,4e-05,5.4324]
[1777999052437,41.73,81162.23,0.0,0.95199,4e-05,5.4324]
[1777999052537,41.73,81162.23,0.0,0.95199,4e-05,5.4324]
[1777999052550,41.73,81146.97,0.0,0.95133,4e-05,5.49136]
[1777999053398,41.73,81146.97,0.0,0.95133,4e-05,5.49136]
[1777999053458,41.73,81146.97,0.0,0.95133,4e-05,5.49136]
[1777999053511,41.73,81139.38,0.0,0.951,4e-05,5.52025]
[1777999053589,41.73,81139.38,0.0,0.951,4e-05,5.52025]
[1777999053720,41.73,81139.38,0.0,0.951,4e-05,5.52025]
[1777999053778,41.73,81139.38,0.0,0.951,4e-05,5.52025]
[1777999053839,41.73,81139.38,0.0,0.951,4e-05,5.52025]
[1777999053948,41.73,81139.38,0.0,0.951,4e-05,5.52025]
[1777999054087,41.73,81139.38,0.0,0.951,4e-05,5.52025]
[1777999054371,41.73,81139.38,0.0,0.951,4e-05,5.52025]
[1777999054392,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999054823,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999054895,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999054925,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999055067,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999055092,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999055169,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999055466,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999055523,41.72,81135.73,0.0,0.95084,4e-05,5.53416]
[1777999055570,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999055580,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999055783,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999055843,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999055890,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999055907,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999056087,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999056333,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999056423,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999056486,41.72,81136.25,0.0,0.95087,4e-05,5.53154]
[1777999056542,41.72,81134.06,0.0,0.95078,4e-05,5.53966]
[1777999056653,41.72,81134.06,0.0,0.95078,4e-05,5.53966]
[1777999056796,41.72,81134.06,0.0,0.95078,4e-05,5.53966]
[1777999056843,41.72,81134.06,0.0,0.95078,4e-05,5.53966]
[1777999056966,41.72,81134.06,0.0,0.95078,4e-05,5.53966]
[1777999057472,41.72,81134.06,0.0,0.95078,4e-05,5.53966]
[1777999057491,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999057581,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999057606,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999057662,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999057716,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999057722,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999057830,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999057832,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999057865,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999058087,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999058298,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999058332,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999058435,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999058508,41.72,81132.72,0.0,0.95073,4e-05,5.5444]
[1777999058506,41.72,81133.33,0.0,0.95076,4e-05,5.5417]
[1777999059485,41.72,81133.33,0.0,0.95076,4e-05,5.5417]
[1777999059565,41.72,81133.33,0.0,0.95076,4e-05,5.5417]
[1777999059522,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059590,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059603,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059677,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059745,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059764,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059843,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059886,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059934,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999059986,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999060012,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999060082,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999060097,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999060333,41.72,81133.75,0.0,0.95078,4e-05,5.53976]
[1777999060434,41.72,81133.35,0.0,0.95076,4e-05,5.54107]
[1777999061624,41.72,81134.36,0.0,0.95081,4e-05,5.53678]
[1777999061710,41.72,81134.36,0.0,0.95081,4e-05,5.53678]
[1777999061814,41.72,81134.36,0.0,0.95081,4e-05,5.53678]
[1777999061844,41.72,81134.36,0.0,0.95081,4e-05,5.53678]
[1777999062448,41.72,81132.02,0.0,0.95071,4e-05,5.5458]
[1777999062717,41.72,81132.02,0.0,0.95071,4e-05,5.5458]
[1777999062781,41.72,81132.02,0.0,0.95071,4e-05,5.5458]
[1777999062837,41.72,81132.02,0.0,0.95071,4e-05,5.5458]
[1777999063230,41.72,81132.02,0.0,0.95071,4e-05,5.5458]
[1777999063338,41.72,81132.02,0.0,0.95071,4e-05,5.5458]
[1777999063455,41.71,81130.21,0.0,0.95063,5e-05,5.55269]
[1777999063821,41.71,81130.21,0.0,0.95063,5e-05,5.55269]
[1777999063835,41.71,81130.21,0.0,0.95063,5e-05,5.55269]
[1777999063950,41.71,81130.21,0.0,0.95063,5e-05,5.55269]
[1777999064086,41.71,81130.21,0.0,0.95063,5e-05,5.55269]
[1777999064332,41.71,81130.21,0.0,0.95063,5e-05,5.55269]
[1777999064447,41.71,81130.21,0.0,0.95063,5e-05,5.55269]
[1777999064468,41.71,81130.21,0.0,0.95063,5e-05,5.55269]
[1777999064521,41.71,81129.59,0.0,0.9506,5e-05,5.55505]
[1777999064590,41.71,81129.59,0.0,0.9506,5e-05,5.55505]
[1777999064826,41.71,81129.59,0.0,0.9506,5e-05,5.55505]
[1777999064848,41.71,81129.59,0.0,0.9506,5e-05,5.55505]
[1777999064857,41.71,81129.59,0.0,0.9506,5e-05,5.55505]
[1777999065469,41.71,81133.18,0.0,0.95077,4e-05,5.54068]
[1777999067589,41.71,81135.54,0.0,0.95087,4e-05,5.53115]
[1777999067818,41.71,81135.54,0.0,0.95087,4e-05,5.53115]
[1777999068038,41.71,81135.54,0.0,0.95087,4e-05,5.53115]
[1777999068095,41.71,81135.54,0.0,0.95087,4e-05,5.53115]
[1777999068181,41.71,81135.54,0.0,0.95087,4e-05,5.53115]
[1777999068328,41.71,81135.54,0.0,0.95087,4e-05,5.53115]
[1777999068490,41.71,81144.43,0.0,0.95127,4e-05,5.49592]
[1777999068794,41.71,81144.43,0.0,0.95127,4e-05,5.49592]
[1777999069005,41.71,81144.43,0.0,0.95127,4e-05,5.49592]
[1777999069063,41.71,81144.43,0.0,0.95127,4e-05,5.49592]
[1777999069106,41.71,81144.43,0.0,0.95127,4e-05,5.49592]
[1777999069307,41.71,81144.43,0.0,0.95127,4e-05,5.49592]
[1777999069354,41.71,81144.43,0.0,0.95127,4e-05,5.49592]
[1777999069497,41.71,81149.5,0.0,0.95151,4e-05,5.47484]
[1777999070114,41.71,81149.5,0.0,0.95151,4e-05,5.47484]
[1777999070204,41.71,81149.5,0.0,0.95151,4e-05,5.47484]
[1777999070329,41.71,81149.5,0.0,0.95151,4e-05,5.47484]
[1777999070437,41.71,81149.5,0.0,0.95151,4e-05,5.47484]
[1777999070458,41.71,81149.5,0.0,0.95151,4e-05,5.47484]
[1777999070504,41.71,81154.42,0.0,0.95174,4e-05,5.45443]
[1777999073119,41.7,81154.06,0.0,0.95175,4e-05,5.45383]
[1777999073192,41.7,81154.06,0.0,0.95175,4e-05,5.45383]
[1777999073338,41.7,81154.06,0.0,0.95175,4e-05,5.45383]
[1777999073405,41.7,81154.06,0.0,0.95175,4e-05,5.45383]
[1777999073455,41.7,81154.06,0.0,0.95175,4e-05,5.45383]
[1777999073506,41.7,81154.06,0.0,0.95175,4e-05,5.45383]
[1777999073588,41.7,81154.06,0.0,0.95175,4e-05,5.45383]
[1777999073525,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999073645,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999073776,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999073831,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999074081,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999074212,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999074261,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999074340,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999074577,41.7,81153.24,0.0,0.95172,4e-05,5.45605]
[1777999074533,41.7,81154.83,0.0,0.9518,4e-05,5.44879]
[1777999074692,41.7,81154.83,0.0,0.9518,4e-05,5.44879]
[1777999074825,41.7,81154.83,0.0,0.9518,4e-05,5.44879]
[1777999075044,41.7,81154.83,0.0,0.9518,4e-05,5.44879]
[1777999075077,41.7,81154.83,0.0,0.9518,4e-05,5.44879]
[1777999075120,41.7,81154.83,0.0,0.9518,4e-05,5.44879]
[1777999075392,41.7,81154.83,0.0,0.9518,4e-05,5.44879]
[1777999075540,41.69,81154.74,0.0,0.95181,4e-05,5.44815]
[1777999075923,41.69,81154.74,0.0,0.95181,4e-05,5.44815]
[1777999076003,41.69,81154.74,0.0,0.95181,4e-05,5.44815]
[1777999076075,41.69,81154.74,0.0,0.95181,4e-05,5.44815]
[1777999076496,41.69,81154.74,0.0,0.95181,4e-05,5.44815]
[1777999076547,41.69,81155.89,0.0,0.95187,4e-05,5.44264]
[1777999077102,41.69,81155.89,0.0,0.95187,4e-05,5.44264]
[1777999077554,41.69,81157.78,0.0,0.95197,4e-05,5.43424]
[1777999080308,41.68,81157.61,0.0,0.95198,4e-05,5.43295]
[1777999080374,41.68,81157.61,0.0,0.95198,4e-05,5.43295]
[1777999080575,41.68,81162.0,0.0,0.95218,4e-05,5.41479]
[1777999082589,41.67,81164.15,0.0,0.9523,4e-05,5.40449]
[1777999082622,41.67,81164.15,0.0,0.9523,4e-05,5.40449]
[1777999083596,41.67,81166.39,0.0,0.95241,4e-05,5.39479]
[1777999084605,41.67,81167.59,0.0,0.95247,4e-05,5.38917]
[1777999086363,41.67,81167.59,0.0,0.95247,4e-05,5.38917]
[1777999087624,41.66,81173.49,0.0,0.95276,4e-05,5.36342]
[1777999092565,41.65,81173.03,0.0,0.95277,4e-05,5.36256]
[1777999092707,41.65,81172.21,0.0,0.95274,4e-05,5.36486]
[1777999092951,41.65,81172.21,0.0,0.95274,4e-05,5.36486]
[1777999092974,41.65,81172.21,0.0,0.95274,4e-05,5.36486]
[1777999093111,41.65,81172.21,0.0,0.95274,4e-05,5.36486]
[1777999093181,41.65,81134.4,0.0,0.95108,4e-05,5.51244]
[1777999093666,41.64,81127.78,0.0,0.9508,4e-05,5.53759]
[1777999094977,41.64,81127.78,0.0,0.9508,4e-05,5.53759]
[1777999094984,41.64,81126.73,0.0,0.95076,4e-05,5.54061]
[1777999095810,41.64,81126.73,0.0,0.95076,4e-05,5.54061]
[1777999096304,41.64,81126.73,0.0,0.95076,4e-05,5.54061]
[1777999096385,41.64,81109.7,0.0,0.95,5e-05,5.60778]
[1777999096774,41.64,81109.7,0.0,0.95,5e-05,5.60778]
[1777999096836,41.64,81109.7,0.0,0.95,5e-05,5.60778]
[1777999096910,41.64,81109.7,0.0,0.95,5e-05,5.60778]
[1777999097085,41.64,81109.7,0.0,0.95,5e-05,5.60778]
[1777999097434,41.64,81109.7,0.0,0.95,5e-05,5.60778]
[1777999097576,41.64,81109.7,0.0,0.95,5e-05,5.60778]
[1777999097601,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999097801,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999097851,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999097927,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999097963,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999098052,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999098102,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999098152,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999098321,41.64,81113.14,0.0,0.95016,5e-05,5.59383]
[1777999098450,41.64,81113.11,0.0,0.95016,5e-05,5.59377]
[1777999098867,41.64,81113.11,0.0,0.95016,5e-05,5.59377]
[1777999099138,41.64,81113.11,0.0,0.95016,5e-05,5.59377]
[1777999099191,41.64,81113.11,0.0,0.95016,5e-05,5.59377]
[1777999099336,41.64,81113.11,0.0,0.95016,5e-05,5.59377]
[1777999099415,41.64,81110.54,0.0,0.95004,5e-05,5.60385]
[1777999099866,41.64,81110.54,0.0,0.95004,5e-05,5.60385]
[1777999100093,41.64,81110.54,0.0,0.95004,5e-05,5.60385]
[1777999100101,41.64,81110.54,0.0,0.95004,5e-05,5.60385]
[1777999100152,41.64,81110.54,0.0,0.95004,5e-05,5.60385]
[1777999100332,41.64,81110.54,0.0,0.95004,5e-05,5.60385]
[1777999100394,41.64,81108.21,0.0,0.94994,5e-05,5.61297]
[1777999100824,41.64,81108.21,0.0,0.94994,5e-05,5.61297]
[1777999100911,41.64,81108.21,0.0,0.94994,5e-05,5.61297]
[1777999100975,41.64,81108.21,0.0,0.94994,5e-05,5.61297]
[1777999101145,41.64,81108.21,0.0,0.94994,5e-05,5.61297]
[1777999101159,41.64,81108.21,0.0,0.94994,5e-05,5.61297]
[1777999101181,41.64,81110.65,0.0,0.95005,5e-05,5.6032]
[1777999102634,41.64,81110.99,0.0,0.95007,5e-05,5.60164]
[1777999102725,41.64,81110.99,0.0,0.95007,5e-05,5.60164]
[1777999102791,41.64,81110.99,0.0,0.95007,5e-05,5.60164]
[1777999102879,41.64,81093.77,0.0,0.94928,5e-05,5.67064]
[1777999103738,41.64,81094.89,0.0,0.94934,5e-05,5.66581]
[1777999105026,41.64,81094.89,0.0,0.94934,5e-05,5.66581]
[1777999105139,41.64,81094.89,0.0,0.94934,5e-05,5.66581]
[1777999105263,41.64,81094.89,0.0,0.94934,5e-05,5.66581]
[1777999105405,41.64,81094.89,0.0,0.94934,5e-05,5.66581]
[1777999105506,41.63,81095.32,0.0,0.94937,5e-05,5.66349]
[1777999105887,41.63,81095.32,0.0,0.94937,5e-05,5.66349]
[1777999105960,41.63,81095.32,0.0,0.94937,5e-05,5.66349]
[1777999107003,41.63,81097.62,0.0,0.94947,5e-05,5.65422]
[1777999107473,41.63,81097.62,0.0,0.94947,5e-05,5.65422]
[1777999107535,41.63,81108.69,0.0,0.94998,5e-05,5.60929]
[1777999108008,41.63,81108.69,0.0,0.94998,5e-05,5.60929]
[1777999108093,41.63,81108.69,0.0,0.94998,5e-05,5.60929]
[1777999108187,41.63,81108.69,0.0,0.94998,5e-05,5.60929]
[1777999108240,41.63,81108.69,0.0,0.94998,5e-05,5.60929]
[1777999108338,41.63,81108.69,0.0,0.94998,5e-05,5.60929]
[1777999108624,41.63,81108.69,0.0,0.94998,5e-05,5.60929]
[1777999108379,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999108751,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999108832,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999108875,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999108937,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999108970,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999109095,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999109131,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999109185,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999109291,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999109340,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999109623,41.63,81123.27,0.0,0.95064,5e-05,5.55097]
[1777999109357,41.63,81125.21,0.0,0.95073,5e-05,5.54316]
[1777999110510,41.63,81125.21,0.0,0.95073,5e-05,5.54316]
[1777999110590,41.63,81125.21,0.0,0.95073,5e-05,5.54316]
[1777999110516,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999110689,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999110845,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999110921,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999111015,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999111095,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999111197,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999111320,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999111337,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999111617,41.63,81125.21,0.0,0.95073,5e-05,5.54307]
[1777999111359,41.63,81126.65,0.0,0.95083,4e-05,5.53295]
[1777999111647,41.63,81126.65,0.0,0.95083,4e-05,5.53295]
[1777999111841,41.63,81126.65,0.0,0.95083,4e-05,5.53295]
[1777999111938,41.63,81114.63,0.0,0.95029,5e-05,5.58083]
[1777999112654,41.63,81114.63,0.0,0.95029,5e-05,5.58083]
[1777999112724,41.63,81114.63,0.0,0.95029,5e-05,5.58083]
[1777999112842,41.63,81114.63,0.0,0.95029,5e-05,5.58083]
[1777999112908,41.63,81114.63,0.0,0.95029,5e-05,5.58083]
[1777999113025,41.63,81114.63,0.0,0.95029,5e-05,5.58083]
[1777999113096,41.63,81114.63,0.0,0.95029,5e-05,5.58083]
[1777999113190,41.63,81115.28,0.0,0.95032,5e-05,5.57807]
[1777999113666,41.63,81115.28,0.0,0.95032,5e-05,5.57807]
[1777999113821,41.63,81115.28,0.0,0.95032,5e-05,5.57807]
[1777999114010,41.63,81115.28,0.0,0.95032,5e-05,5.57807]
[1777999114054,41.63,81115.28,0.0,0.95032,5e-05,5.57807]
[1777999114097,41.63,81115.28,0.0,0.95032,5e-05,5.57807]
[1777999114351,41.63,81115.28,0.0,0.95032,5e-05,5.57807]
[1777999114390,41.63,81123.03,0.0,0.95068,5e-05,5.54694]
[1777999115428,41.63,81123.03,0.0,0.95068,5e-05,5.54694]
[1777999115522,41.63,81123.03,0.0,0.95068,5e-05,5.54694]
[1777999115577,41.63,81123.03,0.0,0.95068,5e-05,5.54694]
[1777999115604,41.63,81123.74,0.0,0.95071,5e-05,5.54402]
[1777999115741,41.63,81123.74,0.0,0.95071,5e-05,5.54402]
[1777999116695,41.63,81126.12,0.0,0.95082,4e-05,5.53456]
[1777999116751,41.63,81126.12,0.0,0.95082,4e-05,5.53456]
[1777999116807,41.63,81126.12,0.0,0.95082,4e-05,5.53456]
[1777999116828,41.63,81126.12,0.0,0.95082,4e-05,5.53456]
[1777999116924,41.63,81126.12,0.0,0.95082,4e-05,5.53456]
[1777999117083,41.63,81126.12,0.0,0.95082,4e-05,5.53456]
[1777999117325,41.63,81126.12,0.0,0.95082,4e-05,5.53456]
[1777999117433,41.63,81126.12,0.0,0.95082,4e-05,5.53456]
[1777999117486,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999117713,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999117774,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999117831,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999117852,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999118138,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999118543,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999118596,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999118608,41.63,81126.94,0.0,0.95086,4e-05,5.53116]
[1777999118562,41.63,81130.39,0.0,0.95101,4e-05,5.51742]
[1777999118694,41.63,81130.39,0.0,0.95101,4e-05,5.51742]
[1777999118835,41.63,81130.39,0.0,0.95101,4e-05,5.51742]
[1777999118914,41.63,81130.39,0.0,0.95101,4e-05,5.51742]
[1777999119011,41.63,81130.39,0.0,0.95101,4e-05,5.51742]
[1777999119083,41.63,81130.39,0.0,0.95101,4e-05,5.51742]
[1777999119401,41.63,81130.39,0.0,0.95101,4e-05,5.51742]
[1777999119502,41.63,81132.27,0.0,0.95109,4e-05,5.50994]
[1777999120003,41.63,81132.27,0.0,0.95109,4e-05,5.50994]
[1777999120598,41.63,81132.27,0.0,0.95109,4e-05,5.50994]
[1777999120607,41.63,81132.05,0.0,0.95109,4e-05,5.51078]
[1777999121310,41.63,81132.05,0.0,0.95109,4e-05,5.51078]
[1777999121496,41.63,81132.05,0.0,0.95109,4e-05,5.51078]
[1777999121505,41.63,81151.99,0.0,0.95197,4e-05,5.43223]
[1777999121756,41.63,81151.99,0.0,0.95197,4e-05,5.43223]
[1777999121842,41.63,81151.99,0.0,0.95197,4e-05,5.43223]
[1777999122165,41.63,81151.99,0.0,0.95197,4e-05,5.43223]
[1777999122207,41.63,81153.05,0.0,0.95202,4e-05,5.42807]
[1777999122739,41.63,81153.05,0.0,0.95202,4e-05,5.42807]
[1777999122839,41.63,81153.05,0.0,0.95202,4e-05,5.42807]
[1777999122999,41.63,81153.05,0.0,0.95202,4e-05,5.42807]
[1777999123045,41.63,81146.01,0.0,0.9517,4e-05,5.45584]
[1777999124055,41.63,81146.01,0.0,0.9517,4e-05,5.45584]
[1777999124106,41.63,81144.15,0.0,0.95162,4e-05,5.46323]
[1777999124901,41.63,81149.69,0.0,0.95187,4e-05,5.44147]
[1777999126193,41.63,81152.55,0.0,0.95199,4e-05,5.43032]
[1777999126914,41.63,81156.8,0.0,0.95218,4e-05,5.41376]
[1777999130104,41.63,81155.74,0.0,0.95213,4e-05,5.41816]
[1777999130365,41.63,81155.74,0.0,0.95213,4e-05,5.41816]
[1777999130612,41.63,81155.74,0.0,0.95213,4e-05,5.41816]
[1777999130462,41.63,81159.2,0.0,0.95228,4e-05,5.40428]
[1777999130807,41.63,81159.2,0.0,0.95228,4e-05,5.40428]
[1777999130943,41.63,81162.16,0.0,0.95241,4e-05,5.39271]
[1777999131950,41.63,81149.58,0.0,0.95186,4e-05,5.44217]
[1777999133506,41.63,81149.58,0.0,0.95186,4e-05,5.44217]
[1777999133588,41.63,81149.58,0.0,0.95186,4e-05,5.44217]
[1777999133609,41.63,81149.58,0.0,0.95186,4e-05,5.44217]
[1777999133640,41.63,81144.23,0.0,0.95162,4e-05,5.46335]
[1777999133832,41.63,81144.23,0.0,0.95162,4e-05,5.46335]
[1777999133964,41.63,81140.4,0.0,0.95145,4e-05,5.47845]
[1777999134848,41.63,81140.4,0.0,0.95145,4e-05,5.47845]
[1777999136260,41.63,81139.86,0.0,0.95143,4e-05,5.4806]
[1777999136324,41.63,81136.15,0.0,0.95126,4e-05,5.49528]
[1777999137153,41.63,81136.15,0.0,0.95126,4e-05,5.49528]
[1777999137205,41.63,81136.15,0.0,0.95126,4e-05,5.49528]
[1777999137233,41.63,81096.18,0.0,0.94945,5e-05,5.65481]
[1777999137921,41.63,81096.18,0.0,0.94945,5e-05,5.65481]
[1777999138003,41.63,81093.51,0.0,0.94933,5e-05,5.66529]
[1777999139845,41.63,81093.84,0.0,0.94935,5e-05,5.66367]
[1777999140832,41.63,81096.13,0.0,0.94946,5e-05,5.65416]
[1777999141172,41.63,81096.13,0.0,0.94946,5e-05,5.65416]
[1777999141223,41.63,81096.13,0.0,0.94946,5e-05,5.65416]
[1777999141290,41.63,81081.94,0.0,0.9488,5e-05,5.71123]
[1777999141771,41.63,81081.94,0.0,0.9488,5e-05,5.71123]
[1777999142004,41.63,81081.94,0.0,0.9488,5e-05,5.71123]
[1777999142216,41.63,81081.94,0.0,0.9488,5e-05,5.71123]
[1777999142515,41.63,81081.94,0.0,0.9488,5e-05,5.71123]
[1777999142618,41.63,81081.28,0.0,0.94877,5e-05,5.7139]
[1777999142861,41.63,81081.28,0.0,0.94877,5e-05,5.7139]
[1777999143223,41.63,81081.28,0.0,0.94877,5e-05,5.7139]
[1777999143380,41.63,81081.28,0.0,0.94877,5e-05,5.7139]
[1777999143531,41.63,81081.28,0.0,0.94877,5e-05,5.7139]
[1777999143634,41.63,81081.28,0.0,0.94877,5e-05,5.7139]
[1777999143607,41.63,81083.81,0.0,0.9489,5e-05,5.70329]
[1777999143807,41.63,81083.81,0.0,0.9489,5e-05,5.70329]
[1777999143875,41.63,81083.81,0.0,0.9489,5e-05,5.70329]
[1777999144024,41.63,81083.81,0.0,0.9489,5e-05,5.70329]
[1777999144133,41.63,81083.81,0.0,0.9489,5e-05,5.70329]
[1777999144439,41.63,81083.81,0.0,0.9489,5e-05,5.70329]
[1777999144535,41.63,81083.81,0.0,0.9489,5e-05,5.70329]
[1777999144609,41.63,81085.44,0.0,0.94897,5e-05,5.69635]
[1777999144723,41.63,81085.44,0.0,0.94897,5e-05,5.69635]
[1777999144854,41.63,81085.44,0.0,0.94897,5e-05,5.69635]
[1777999144886,41.63,81085.44,0.0,0.94897,5e-05,5.69635]
[1777999145088,41.63,81085.44,0.0,0.94897,5e-05,5.69635]
[1777999145227,41.63,81085.44,0.0,0.94897,5e-05,5.69635]
[1777999145572,41.63,81085.44,0.0,0.94897,5e-05,5.69635]
[1777999145682,41.63,81083.07,0.0,0.94887,5e-05,5.70562]
[1777999145878,41.63,81083.07,0.0,0.94887,5e-05,5.70562]
[1777999145941,41.63,81083.07,0.0,0.94887,5e-05,5.70562]
[1777999146122,41.63,81083.07,0.0,0.94887,5e-05,5.70562]
[1777999146238,41.63,81083.07,0.0,0.94887,5e-05,5.70562]
[1777999146489,41.63,81083.07,0.0,0.94887,5e-05,5.70562]
[1777999146556,41.63,81083.07,0.0,0.94887,5e-05,5.70562]
[1777999146663,41.63,81083.07,0.0,0.94887,5e-05,5.70562]
[1777999146709,41.63,81092.58,0.0,0.94931,5e-05,5.66717]
[1777999146903,41.63,81092.58,0.0,0.94931,5e-05,5.66717]
[1777999147043,41.63,81092.58,0.0,0.94931,5e-05,5.66717]
[1777999147113,41.63,81092.58,0.0,0.94931,5e-05,5.66717]
[1777999147233,41.63,81092.58,0.0,0.94931,5e-05,5.66717]
[1777999147298,41.63,81092.58,0.0,0.94931,5e-05,5.66717]
[1777999147387,41.63,81092.58,0.0,0.94931,5e-05,5.66717]
[1777999147672,41.63,81092.58,0.0,0.94931,5e-05,5.66717]
[1777999147490,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999147811,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999147914,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148043,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148052,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148182,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148237,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148305,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148401,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148581,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148654,41.62,81090.55,0.0,0.94922,5e-05,5.67502]
[1777999148699,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999148759,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999148875,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999148928,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999148990,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999149107,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999149128,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999149228,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999149269,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999149357,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999149406,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999149713,41.62,81093.1,0.0,0.94934,5e-05,5.66417]
[1777999149437,41.62,81094.98,0.0,0.94943,5e-05,5.65632]
[1777999149819,41.62,81094.98,0.0,0.94943,5e-05,5.65632]
[1777999150119,41.62,81094.98,0.0,0.94943,5e-05,5.65632]
[1777999150165,41.62,81094.98,0.0,0.94943,5e-05,5.65632]
[1777999150545,41.62,81094.98,0.0,0.94943,5e-05,5.65632]
[1777999150702,41.62,81094.98,0.0,0.94943,5e-05,5.65632]
[1777999150715,41.62,81092.14,0.0,0.9493,5e-05,5.66751]
[1777999151715,41.62,81092.14,0.0,0.9493,5e-05,5.66751]
[1777999151725,41.62,81093.09,0.0,0.94935,5e-05,5.6634]
[1777999151835,41.62,81093.09,0.0,0.94935,5e-05,5.6634]
[1777999151876,41.62,81093.09,0.0,0.94935,5e-05,5.6634]
[1777999152085,41.62,81093.09,0.0,0.94935,5e-05,5.6634]
[1777999152144,41.62,81093.09,0.0,0.94935,5e-05,5.6634]
[1777999152476,41.62,81093.09,0.0,0.94935,5e-05,5.6634]
[1777999152575,41.62,81093.09,0.0,0.94935,5e-05,5.6634]
[1777999152592,41.62,81093.09,0.0,0.94935,5e-05,5.6634]
[1777999152692,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999152836,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999152987,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999153017,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999153139,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999153251,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999153333,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999153377,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999153623,41.62,81090.02,0.0,0.94921,5e-05,5.67552]
[1777999153696,41.62,81083.36,0.0,0.94891,5e-05,5.70217]
[1777999155648,41.62,81081.75,0.0,0.94884,5e-05,5.70836]
[1777999155658,41.62,81079.43,0.0,0.94873,5e-05,5.71742]
[1777999155774,41.62,81079.43,0.0,0.94873,5e-05,5.71742]
[1777999155994,41.62,81079.43,0.0,0.94873,5e-05,5.71742]
[1777999156107,41.62,81079.43,0.0,0.94873,5e-05,5.71742]
[1777999156232,41.62,81079.43,0.0,0.94873,5e-05,5.71742]
[1777999156309,41.62,81079.43,0.0,0.94873,5e-05,5.71742]
[1777999156318,41.62,81095.42,0.0,0.94948,5e-05,5.65243]
[1777999157149,41.62,81098.8,0.0,0.94963,5e-05,5.63858]
[1777999157867,41.62,81098.8,0.0,0.94963,5e-05,5.63858]
[1777999158192,41.62,81098.8,0.0,0.94963,5e-05,5.63858]
[1777999158202,41.62,81098.8,0.0,0.94963,5e-05,5.63858]
[1777999158392,41.62,81098.8,0.0,0.94963,5e-05,5.63858]
[1777999158565,41.62,81098.8,0.0,0.94963,5e-05,5.63858]
[1777999158697,41.62,81098.8,0.0,0.94963,5e-05,5.63858]
[1777999158716,41.61,81104.64,0.0,0.9499,5e-05,5.6149]
[1777999158875,41.61,81104.64,0.0,0.9499,5e-05,5.6149]
[1777999159566,41.61,81104.64,0.0,0.9499,5e-05,5.6149]
[1777999159684,41.61,81104.64,0.0,0.9499,5e-05,5.6149]
[1777999159775,41.61,81104.82,0.0,0.94991,5e-05,5.61399]
[1777999160169,41.61,81104.82,0.0,0.94991,5e-05,5.61399]
[1777999160170,41.61,81105.24,0.0,0.94994,5e-05,5.61212]
[1777999163556,41.61,81106.05,0.0,0.94998,5e-05,5.60851]
[1777999163657,41.61,81118.48,0.0,0.95054,5e-05,5.55865]
[1777999163958,41.61,81118.48,0.0,0.95054,5e-05,5.55865]
[1777999164198,41.61,81121.92,0.0,0.9507,5e-05,5.54486]
[1777999165206,41.61,81111.41,0.0,0.95022,5e-05,5.58671]
[1777999166213,41.61,81107.65,0.0,0.95005,5e-05,5.60162]
[1777999167220,41.61,81110.37,0.0,0.95018,5e-05,5.59057]
[1777999168231,41.61,81111.93,0.0,0.95025,5e-05,5.58419]
[1777999169238,41.61,81116.7,0.0,0.95047,5e-05,5.565]
[1777999170460,41.61,81119.15,0.0,0.95058,5e-05,5.55514]
[1777999173266,41.61,81120.75,0.0,0.95069,5e-05,5.5442]
[1777999174273,41.61,81118.38,0.0,0.95059,5e-05,5.55356]
[1777999176287,41.61,81120.07,0.0,0.95066,5e-05,5.54665]
[1777999178301,41.61,81122.35,0.0,0.95077,5e-05,5.53742]
[1777999179428,41.61,81122.35,0.0,0.95077,5e-05,5.53742]
[1777999179482,41.61,81127.21,0.0,0.95099,4e-05,5.51805]
[1777999181323,41.61,81124.72,0.0,0.95088,4e-05,5.52788]
[1777999182330,41.61,81126.14,0.0,0.95094,4e-05,5.52219]
[1777999183337,41.61,81128.87,0.0,0.95106,4e-05,5.51132]
[1777999184344,41.61,81127.16,0.0,0.95099,4e-05,5.51808]
[1777999188036,41.61,81127.29,0.0,0.95099,4e-05,5.51746]
[1777999188372,41.61,81128.57,0.0,0.95105,4e-05,5.51234]
[1777999189378,41.61,81133.94,0.0,0.95129,4e-05,5.49105]
[1777999190385,41.61,81127.72,0.0,0.95101,4e-05,5.51569]
[1777999195421,41.61,81130.75,0.0,0.95115,4e-05,5.5035]
[1777999196427,41.61,81128.95,0.0,0.95107,4e-05,5.51063]
[1777999197906,41.61,81129.37,0.0,0.95109,4e-05,5.50894]
[1777999198602,41.61,81129.37,0.0,0.95109,4e-05,5.50894]
[1777999198764,41.61,81129.37,0.0,0.95109,4e-05,5.50894]
[1777999198641,41.61,81133.27,0.0,0.95127,4e-05,5.49347]
[1777999200163,41.61,81133.31,0.0,0.95127,4e-05,5.49332]
[1777999201268,41.61,81132.96,0.0,0.95125,4e-05,5.49471]
[1777999201463,41.61,81122.26,0.0,0.95077,5e-05,5.53716]
[1777999202711,41.61,81122.26,0.0,0.95077,5e-05,5.53716]
[1777999202785,41.61,81108.0,0.0,0.95013,5e-05,5.594]
[1777999203477,41.61,81107.0,0.0,0.95008,5e-05,5.59784]
[1777999203800,41.61,81107.0,0.0,0.95008,5e-05,5.59784]
[1777999203831,41.61,81107.0,0.0,0.95008,5e-05,5.59784]
[1777999204483,41.61,81096.87,0.0,0.94962,5e-05,5.63833]
[1777999205492,41.6,81084.99,0.0,0.94908,5e-05,5.68573]
[1777999206497,41.6,81083.35,0.0,0.94901,5e-05,5.69206]
[1777999207505,41.6,81087.33,0.0,0.9492,5e-05,5.67565]
[1777999210526,41.6,81084.13,0.0,0.94906,5e-05,5.68771]
[1777999211533,41.6,81082.89,0.0,0.949,5e-05,5.69243]
[1777999212540,41.6,81077.66,0.0,0.94876,5e-05,5.71331]
[1777999214554,41.6,81078.9,0.0,0.94883,5e-05,5.7076]
[1777999215561,41.6,81077.42,0.0,0.94876,5e-05,5.71327]
[1777999216568,41.59,81079.57,0.0,0.94887,5e-05,5.70422]
[1777999221603,41.59,81080.02,0.0,0.94891,5e-05,5.70085]
[1777999224624,41.59,81084.99,0.0,0.94915,5e-05,5.67982]
[1777999225630,41.59,81092.84,0.0,0.94951,5e-05,5.64786]
[1777999226638,41.59,81089.03,0.0,0.94934,5e-05,5.66302]
[1777999227645,41.59,81083.31,0.0,0.94908,5e-05,5.6859]
[1777999230666,41.58,81084.62,0.0,0.94915,5e-05,5.67978]
[1777999233687,41.58,81082.76,0.0,0.9491,5e-05,5.68217]
[1777999234694,41.58,81081.58,0.0,0.94905,5e-05,5.68668]
[1777999239729,41.58,81081.63,0.0,0.94907,5e-05,5.68511]
[1777999244764,41.57,81081.26,0.0,0.94907,5e-05,5.68528]
[1777999246778,41.57,81078.62,0.0,0.94895,5e-05,5.69544]
[1777999247784,41.57,81076.22,0.0,0.94884,5e-05,5.70489]
[1777999252822,41.57,81076.06,0.0,0.94885,5e-05,5.70408]
[1777999253829,41.57,81078.48,0.0,0.94897,5e-05,5.69397]
[1777999256850,41.56,81074.11,0.0,0.94877,5e-05,5.71088]
[1777999257858,41.56,81068.07,0.0,0.9485,5e-05,5.73514]
[1777999259611,41.56,81068.07,0.0,0.9485,5e-05,5.73514]
[1777999260193,41.56,81066.92,0.0,0.94845,5e-05,5.73912]
[1777999260264,41.56,81066.92,0.0,0.94845,5e-05,5.73912]
[1777999260692,41.56,81066.92,0.0,0.94845,5e-05,5.73912]
[1777999260793,41.56,81064.47,0.0,0.94834,5e-05,5.74874]
[1777999260879,41.56,81058.11,0.0,0.94804,5e-05,5.77472]
[1777999261936,41.56,81058.11,0.0,0.94804,5e-05,5.77472]
[1777999262037,41.56,81060.33,0.0,0.94815,5e-05,5.76523]
[1777999263900,41.56,81057.92,0.0,0.94805,5e-05,5.7743]
[1777999266349,41.56,81058.08,0.0,0.94806,5e-05,5.77324]
[1777999267019,41.55,81057.83,0.0,0.94805,5e-05,5.77344]
[1777999267180,41.55,81057.83,0.0,0.94805,5e-05,5.77344]
[1777999268826,41.55,81057.85,0.0,0.94806,5e-05,5.77295]
[1777999268827,41.55,81069.41,0.0,0.94861,5e-05,5.72547]
[1777999269076,41.55,81069.41,0.0,0.94861,5e-05,5.72547]
[1777999269329,41.55,81069.41,0.0,0.94861,5e-05,5.72547]
[1777999269348,41.55,81074.26,0.0,0.94884,5e-05,5.70546]
[1777999269942,41.55,81077.08,0.0,0.94897,5e-05,5.69402]
[1777999270949,41.55,81078.41,0.0,0.94903,5e-05,5.68835]
[1777999274977,41.54,81084.01,0.0,0.94931,5e-05,5.66402]
[1777999275984,41.54,81085.44,0.0,0.94939,5e-05,5.65741]
[1777999276991,41.54,81087.58,0.0,0.94949,5e-05,5.64795]
[1777999277997,41.54,81089.49,0.0,0.94959,5e-05,5.63943]
[1777999280018,41.54,81083.36,0.0,0.94932,5e-05,5.66319]
[1777999282030,41.53,81085.75,0.0,0.94943,5e-05,5.65313]
[1777999284715,41.53,81083.34,0.0,0.94933,5e-05,5.66222]
[1777999287874,41.53,81088.46,0.0,0.94957,5e-05,5.64086]
[1777999288071,41.53,81096.31,0.0,0.94993,5e-05,5.60926]
[1777999289679,41.53,81098.18,0.0,0.95002,5e-05,5.60143]
[1777999292543,41.53,81096.22,0.0,0.94997,5e-05,5.6046]
[1777999293882,41.53,81104.96,0.0,0.95037,5e-05,5.56943]
[1777999294116,41.53,81113.81,0.0,0.95077,5e-05,5.53409]
[1777999294902,41.53,81113.81,0.0,0.95077,5e-05,5.53409]
[1777999295123,41.53,81121.17,0.0,0.95111,4e-05,5.50474]
[1777999296130,41.53,81122.99,0.0,0.95119,4e-05,5.4975]
[1777999297327,41.53,81122.99,0.0,0.95119,4e-05,5.4975]
[1777999297350,41.53,81123.47,0.0,0.95121,4e-05,5.49567]
[1777999300523,41.53,81123.79,0.0,0.95122,4e-05,5.49445]
[1777999301169,41.53,81131.47,0.0,0.95156,4e-05,5.46413]
[1777999303518,41.53,81131.38,0.0,0.95156,4e-05,5.46454]
[1777999303547,41.53,81127.72,0.0,0.95139,4e-05,5.47921]
[1777999304190,41.53,81124.55,0.0,0.95125,4e-05,5.49185]
[1777999305197,41.53,81127.09,0.0,0.95136,4e-05,5.48178]
[1777999306204,41.53,81124.25,0.0,0.95124,4e-05,5.49309]
[1777999308217,41.53,81126.26,0.0,0.95133,4e-05,5.48529]
[1777999309482,41.53,81126.26,0.0,0.95133,4e-05,5.48529]
[1777999309563,41.53,81131.52,0.0,0.95156,4e-05,5.46453]
[1777999311239,41.53,81130.4,0.0,0.95151,4e-05,5.46916]
[1777999312662,41.53,81130.4,0.0,0.95151,4e-05,5.46916]
[1777999312708,41.53,81126.92,0.0,0.95135,4e-05,5.48302]
[1777999313253,41.53,81122.01,0.0,0.95113,4e-05,5.50255]
[1777999314262,41.53,81123.0,0.0,0.95117,4e-05,5.49865]
[1777999318288,41.53,81115.65,0.0,0.95084,5e-05,5.52798]
[1777999320302,41.53,81117.26,0.0,0.95092,5e-05,5.52153]
[1777999321308,41.53,81115.48,0.0,0.95084,5e-05,5.5286]
[1777999322316,41.53,81114.11,0.0,0.95077,5e-05,5.53403]
[1777999323323,41.53,81116.02,0.0,0.95086,5e-05,5.52638]
[1777999324330,41.53,81121.19,0.0,0.95109,4e-05,5.5058]
[1777999325558,41.53,81121.19,0.0,0.95109,4e-05,5.5058]
[1777999326344,41.53,81123.35,0.0,0.95119,4e-05,5.49724]
[1777999327351,41.53,81132.35,0.0,0.95159,4e-05,5.46162]
[1777999328852,41.53,81132.35,0.0,0.95159,4e-05,5.46162]
[1777999328892,41.53,81133.63,0.0,0.95165,4e-05,5.45665]
[1777999329614,41.53,81135.77,0.0,0.95174,4e-05,5.44829]
[1777999330192,41.53,81135.77,0.0,0.95174,4e-05,5.44829]
[1777999330376,41.53,81135.77,0.0,0.95174,4e-05,5.44829]
[1777999330433,41.53,81148.2,0.0,0.95229,4e-05,5.39939]
[1777999331379,41.53,81149.93,0.0,0.95237,4e-05,5.39271]
[1777999332386,41.53,81150.71,0.0,0.9524,4e-05,5.39003]
[1777999336456,41.54,81140.58,0.0,0.95194,4e-05,5.43059]
[1777999337463,41.54,81140.47,0.0,0.95194,4e-05,5.43115]
[1777999340484,41.54,81135.73,0.0,0.95172,4e-05,5.4502]
[1777999341491,41.54,81134.48,0.0,0.95166,4e-05,5.45522]
[1777999345995,41.54,81134.62,0.0,0.95167,4e-05,5.45502]
[1777999346602,41.54,81134.62,0.0,0.95167,4e-05,5.45502]
[1777999346626,41.54,81134.62,0.0,0.95167,4e-05,5.45502]
[1777999346901,41.54,81134.62,0.0,0.95167,4e-05,5.45502]
[1777999346950,41.54,81131.57,0.0,0.95153,4e-05,5.46716]
[1777999347038,41.54,81131.57,0.0,0.95153,4e-05,5.46716]
[1777999347080,41.54,81131.57,0.0,0.95153,4e-05,5.46716]
[1777999347325,41.54,81131.57,0.0,0.95153,4e-05,5.46716]
[1777999347533,41.54,81124.04,0.0,0.95119,4e-05,5.49705]
[1777999349547,41.54,81122.79,0.0,0.95114,4e-05,5.50205]
[1777999350555,41.54,81117.02,0.0,0.95088,5e-05,5.525]
[1777999353955,41.54,81116.39,0.0,0.95088,5e-05,5.52314]
[1777999353575,41.54,81119.3,0.0,0.95102,4e-05,5.51154]
[1777999354581,41.54,81128.35,0.0,0.95142,4e-05,5.47565]
[1777999355589,41.54,81130.19,0.0,0.9515,4e-05,5.46843]
[1777999356961,41.54,81130.19,0.0,0.9515,4e-05,5.46843]
[1777999359617,41.54,81121.91,0.0,0.95113,4e-05,5.50147]
[1777999360624,41.54,81119.33,0.0,0.95101,4e-05,5.51173]
[1777999361631,41.54,81117.14,0.0,0.95091,5e-05,5.52044]
[1777999363645,41.54,81115.21,0.0,0.95083,5e-05,5.52809]
[1777999366666,41.54,81108.83,0.0,0.95054,5e-05,5.55342]
[1777999367009,41.54,81108.83,0.0,0.95054,5e-05,5.55342]
[1777999367673,41.54,81107.14,0.0,0.95047,5e-05,5.56009]
[1777999368680,41.54,81112.63,0.0,0.95071,5e-05,5.53809]
[1777999369687,41.54,81127.52,0.0,0.95138,4e-05,5.47888]
[1777999370694,41.54,81128.01,0.0,0.95141,4e-05,5.47699]
[1777999375267,41.54,81129.04,0.0,0.95145,4e-05,5.4731]
[1777999375729,41.54,81127.49,0.0,0.95138,4e-05,5.47929]
[1777999377743,41.54,81124.96,0.0,0.95127,4e-05,5.4894]
[1777999379756,41.54,81126.5,0.0,0.95133,4e-05,5.48336]
[1777999380764,41.54,81118.31,0.0,0.95097,5e-05,5.5159]
[1777999381327,41.54,81118.31,0.0,0.95097,5e-05,5.5159]
[1777999381771,41.54,81110.52,0.0,0.95061,5e-05,5.54691]
[1777999383787,41.54,81108.49,0.0,0.95052,5e-05,5.55487]
[1777999384219,41.54,81108.49,0.0,0.95052,5e-05,5.55487]
[1777999384224,41.54,81108.49,0.0,0.95052,5e-05,5.55487]
[1777999384800,41.54,81108.49,0.0,0.95052,5e-05,5.55487]
[1777999384977,41.54,81108.49,0.0,0.95052,5e-05,5.55487]
[1777999384833,41.54,81095.97,0.0,0.94996,5e-05,5.60493]
[1777999385799,41.54,81092.12,0.0,0.94978,5e-05,5.62024]
[1777999386806,41.54,81095.46,0.0,0.94994,5e-05,5.60662]
[1777999387473,41.54,81095.46,0.0,0.94994,5e-05,5.60662]
[1777999387752,41.54,81095.46,0.0,0.94994,5e-05,5.60662]
[1777999387813,41.54,81098.89,0.0,0.95009,5e-05,5.59267]
[1777999389827,41.54,81102.04,0.0,0.95024,5e-05,5.57975]
[1777999391841,41.54,81100.33,0.0,0.95017,5e-05,5.58636]
[1777999393846,41.54,81099.1,0.0,0.95011,5e-05,5.59115]
[1777999396876,41.53,81101.87,0.0,0.95024,5e-05,5.57948]
[1777999397883,41.53,81098.08,0.0,0.95007,5e-05,5.59454]
[1777999398890,41.53,81096.04,0.0,0.94998,5e-05,5.60258]
[1777999399647,41.53,81096.04,0.0,0.94998,5e-05,5.60258]
[1777999400904,41.53,81098.82,0.0,0.95011,5e-05,5.59109]
[1777999402086,41.53,81099.28,0.0,0.95013,5e-05,5.5891]
[1777999402131,41.53,81099.28,0.0,0.95013,5e-05,5.5891]
[1777999402931,41.53,81113.52,0.0,0.95078,5e-05,5.53203]
[1777999403939,41.53,81114.26,0.0,0.95082,5e-05,5.52903]
[1777999404946,41.53,81112.44,0.0,0.95074,5e-05,5.53624]
[1777999405952,41.53,81110.29,0.0,0.95064,5e-05,5.54475]
[1777999408974,41.53,81108.71,0.0,0.95057,5e-05,5.55085]
[1777999409981,41.53,81106.14,0.0,0.95045,5e-05,5.56103]
[1777999410988,41.53,81104.47,0.0,0.95038,5e-05,5.5676]
[1777999411995,41.53,81102.74,0.0,0.95034,5e-05,5.57007]
[1777999414009,41.53,81099.42,0.0,0.95019,5e-05,5.58312]
[1777999417101,41.53,81098.97,0.0,0.95017,5e-05,5.58463]
[1777999417157,41.53,81098.97,0.0,0.95017,5e-05,5.58463]
[1777999417159,41.53,81097.58,0.0,0.95011,5e-05,5.59006]
[1777999418038,41.53,81090.38,0.0,0.94978,5e-05,5.61884]
[1777999419044,41.53,81088.71,0.0,0.94971,5e-05,5.62537]
[1777999420051,41.53,81085.89,0.0,0.94958,5e-05,5.63652]
[1777999421058,41.53,81084.2,0.0,0.9495,5e-05,5.64312]
[1777999422065,41.52,81079.8,0.0,0.9493,5e-05,5.66066]
[1777999423072,41.52,81078.35,0.0,0.94924,5e-05,5.66627]
[1777999428107,41.52,81076.24,0.0,0.94916,5e-05,5.67349]
[1777999430121,41.52,81079.58,0.0,0.94932,5e-05,5.65944]
[1777999431533,41.52,81079.58,0.0,0.94932,5e-05,5.65944]
[1777999431661,41.52,81079.58,0.0,0.94932,5e-05,5.65944]
[1777999431735,41.52,81079.27,0.0,0.94931,5e-05,5.66021]
[1777999433142,41.52,81081.76,0.0,0.94943,5e-05,5.64991]
[1777999434150,41.52,81084.89,0.0,0.94957,5e-05,5.63705]
[1777999435297,41.52,81084.89,0.0,0.94957,5e-05,5.63705]
[1777999436163,41.51,81087.62,0.0,0.9497,5e-05,5.62563]
[1777999437593,41.51,81087.62,0.0,0.9497,5e-05,5.62563]
[1777999437687,41.51,81090.62,0.0,0.94985,5e-05,5.61318]
[1777999438177,41.51,81092.97,0.0,0.94995,5e-05,5.60373]
[1777999439185,41.51,81088.63,0.0,0.94976,5e-05,5.62103]
[1777999444220,41.51,81089.01,0.0,0.94978,5e-05,5.61866]
[1777999446234,41.51,81087.28,0.0,0.94971,5e-05,5.62528]
[1777999447241,41.51,81088.65,0.0,0.94977,5e-05,5.61958]
[1777999452276,41.51,81087.98,0.0,0.94975,5e-05,5.62139]
[1777999457310,41.5,81088.24,0.0,0.94977,5e-05,5.61945]
[1777999462345,41.5,81091.59,0.0,0.94994,5e-05,5.60488]
[1777999464360,41.5,81093.7,0.0,0.95004,5e-05,5.59609]
[1777999466374,41.5,81099.53,0.0,0.95031,5e-05,5.57241]
[1777999467381,41.5,81102.54,0.0,0.95045,5e-05,5.56025]
[1777999469395,41.5,81100.53,0.0,0.95036,5e-05,5.5681]
[1777999470401,41.5,81096.98,0.0,0.9502,5e-05,5.58221]
[1777999471409,41.5,81095.23,0.0,0.95015,5e-05,5.58475]
[1777999472416,41.5,81086.45,0.0,0.94975,5e-05,5.61991]
[1777999476666,41.5,81088.39,0.0,0.94985,5e-05,5.61133]
[1777999477451,41.5,81080.11,0.0,0.94947,5e-05,5.64454]
[1777999479465,41.49,81079.19,0.0,0.94943,5e-05,5.64778]
[1777999480619,41.49,81079.19,0.0,0.94943,5e-05,5.64778]
[1777999480729,41.49,81079.19,0.0,0.94943,5e-05,5.64778]
[1777999482486,41.49,81068.55,0.0,0.94895,5e-05,5.69017]
[1777999483671,41.49,81068.55,0.0,0.94895,5e-05,5.69017]
[1777999483806,41.49,81068.55,0.0,0.94895,5e-05,5.69017]
[1777999483840,41.49,81064.5,0.0,0.94876,5e-05,5.70633]
[1777999484499,41.49,81059.18,0.0,0.94852,5e-05,5.72767]
[1777999485410,41.49,81059.18,0.0,0.94852,5e-05,5.72767]
[1777999485585,41.49,81059.18,0.0,0.94852,5e-05,5.72767]
[1777999485686,41.49,81061.52,0.0,0.94863,5e-05,5.71776]
[1777999486514,41.49,81063.32,0.0,0.94872,5e-05,5.71008]
[1777999488588,41.49,81063.86,0.0,0.94875,5e-05,5.70755]
[1777999488768,41.49,81063.86,0.0,0.94875,5e-05,5.70755]
[1777999488886,41.49,81063.86,0.0,0.94875,5e-05,5.70755]
[1777999488949,41.49,81063.86,0.0,0.94875,5e-05,5.70755]
[1777999489044,41.49,81062.55,0.0,0.94869,5e-05,5.71255]
[1777999489535,41.49,81070.14,0.0,0.94905,5e-05,5.68136]
[1777999491549,41.48,81071.62,0.0,0.94912,5e-05,5.67479]
[1777999492556,41.48,81069.91,0.0,0.94905,5e-05,5.68145]
[1777999493563,41.48,81068.05,0.0,0.94897,5e-05,5.68871]
[1777999495576,41.48,81069.67,0.0,0.94905,5e-05,5.68155]
[1777999498598,41.48,81071.2,0.0,0.94913,5e-05,5.67448]
[1777999499604,41.48,81076.54,0.0,0.94938,5e-05,5.65257]
[1777999500612,41.48,81078.58,0.0,0.94948,5e-05,5.64408]
[1777999501619,41.48,81070.75,0.0,0.94912,5e-05,5.67556]
[1777999502798,41.48,81068.02,0.0,0.94899,5e-05,5.68636]
[1777999503632,41.47,81065.82,0.0,0.94889,5e-05,5.695]
[1777999505647,41.47,81062.44,0.0,0.94874,5e-05,5.70813]
[1777999507661,41.47,81069.41,0.0,0.94907,5e-05,5.67915]
[1777999511689,41.47,81067.17,0.0,0.94898,5e-05,5.68712]
[1777999516724,41.46,81066.93,0.0,0.94899,5e-05,5.68662]
[1777999518738,41.46,81069.87,0.0,0.94913,5e-05,5.6741]
[1777999519745,41.46,81074.9,0.0,0.94937,5e-05,5.65344]
[1777999521899,41.46,81075.43,0.0,0.94939,5e-05,5.65106]
[1777999522584,41.46,81076.33,0.0,0.94944,5e-05,5.64718]
[1777999522825,41.46,81076.33,0.0,0.94944,5e-05,5.64718]
[1777999522895,41.46,81079.48,0.0,0.94959,5e-05,5.63422]
[1777999524781,41.46,81084.39,0.0,0.94982,5e-05,5.61399]
[1777999526797,41.45,81086.92,0.0,0.94995,5e-05,5.60257]
[1777999527804,41.45,81091.35,0.0,0.95016,5e-05,5.584]
[1777999528811,41.45,81097.55,0.0,0.95045,5e-05,5.55841]
[1777999529818,41.45,81101.2,0.0,0.95062,5e-05,5.54311]
[1777999530825,41.45,81108.38,0.0,0.95096,5e-05,5.51379]
[1777999531832,41.45,81104.3,0.0,0.95081,5e-05,5.52513]
[1777999533846,41.45,81102.51,0.0,0.95073,5e-05,5.53221]
[1777999535860,41.44,81106.85,0.0,0.95093,5e-05,5.5148]
[1777999537873,41.44,81108.65,0.0,0.95101,5e-05,5.5076]
[1777999539888,41.44,81113.72,0.0,0.95124,4e-05,5.48744]
[1777999541903,41.45,81115.19,0.0,0.95131,4e-05,5.48168]
[1777999542875,41.45,81115.19,0.0,0.95131,4e-05,5.48168]
[1777999542910,41.45,81117.09,0.0,0.95139,4e-05,5.47419]
[1777999543601,41.45,81117.09,0.0,0.95139,4e-05,5.47419]
[1777999543917,41.45,81118.2,0.0,0.95144,4e-05,5.46985]
[1777999545931,41.45,81120.84,0.0,0.95156,4e-05,5.45952]
[1777999546271,41.45,81120.84,0.0,0.95156,4e-05,5.45952]
[1777999546581,41.45,81120.84,0.0,0.95156,4e-05,5.45952]
[1777999546938,41.45,81141.74,0.0,0.95248,4e-05,5.37723]
[1777999547175,41.45,81141.74,0.0,0.95248,4e-05,5.37723]
[1777999547945,41.45,81149.16,0.0,0.9528,4e-05,5.34841]
[1777999548673,41.45,81149.16,0.0,0.9528,4e-05,5.34841]
[1777999548951,41.45,81150.88,0.0,0.95288,4e-05,5.34196]
[1777999550966,41.45,81145.07,0.0,0.95262,4e-05,5.36525]
[1777999551230,41.45,81145.07,0.0,0.95262,4e-05,5.36525]
[1777999551277,41.45,81145.07,0.0,0.95262,4e-05,5.36525]
[1777999551326,41.45,81145.07,0.0,0.95262,4e-05,5.36525]
[1777999551713,41.45,81145.07,0.0,0.95262,4e-05,5.36525]
[1777999551831,41.45,81145.07,0.0,0.95262,4e-05,5.36525]
[1777999551871,41.45,81145.07,0.0,0.95262,4e-05,5.36525]
[1777999551906,41.45,81145.07,0.0,0.95262,4e-05,5.36525]
[1777999551973,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552192,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552326,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552468,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552494,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552581,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552625,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552766,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552826,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999553149,41.45,81138.28,0.0,0.95231,4e-05,5.39213]
[1777999552980,41.45,81131.74,0.0,0.95202,4e-05,5.41807]
[1777999553987,41.45,81133.82,0.0,0.95211,4e-05,5.41003]
[1777999554325,41.45,81133.82,0.0,0.95211,4e-05,5.41003]
[1777999554469,41.45,81133.82,0.0,0.95211,4e-05,5.41003]
[1777999554538,41.45,81133.82,0.0,0.95211,4e-05,5.41003]
[1777999554593,41.45,81133.82,0.0,0.95211,4e-05,5.41003]
[1777999554625,41.45,81133.82,0.0,0.95211,4e-05,5.41003]
[1777999554656,41.45,81133.82,0.0,0.95211,4e-05,5.41003]
[1777999554831,41.45,81133.82,0.0,0.95211,4e-05,5.41003]
[1777999555180,41.45,81134.66,0.0,0.95215,4e-05,5.4069]
[1777999555301,41.45,81134.66,0.0,0.95215,4e-05,5.4069]
[1777999555327,41.45,81134.66,0.0,0.95215,4e-05,5.4069]
[1777999555342,41.45,81134.66,0.0,0.95215,4e-05,5.4069]
[1777999555780,41.45,81134.66,0.0,0.95215,4e-05,5.4069]
[1777999555835,41.45,81134.66,0.0,0.95215,4e-05,5.4069]
[1777999556002,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556224,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556318,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556466,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556578,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556630,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556828,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556839,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556875,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999556998,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999557079,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999557120,41.45,81137.26,0.0,0.95226,4e-05,5.39685]
[1777999557192,41.45,81137.9,0.0,0.95229,4e-05,5.39453]
[1777999557326,41.45,81137.9,0.0,0.95229,4e-05,5.39453]
[1777999558994,41.45,81138.88,0.0,0.95233,4e-05,5.39088]
[1777999559067,41.45,81138.88,0.0,0.95233,4e-05,5.39088]
[1777999559080,41.45,81138.88,0.0,0.95233,4e-05,5.39088]
[1777999559113,41.45,81138.88,0.0,0.95233,4e-05,5.39088]
[1777999559595,41.45,81138.78,0.0,0.95232,4e-05,5.39148]
[1777999559685,41.45,81138.78,0.0,0.95232,4e-05,5.39148]
[1777999559791,41.45,81138.78,0.0,0.95232,4e-05,5.39148]
[1777999559828,41.45,81138.78,0.0,0.95232,4e-05,5.39148]
[1777999560005,41.45,81138.78,0.0,0.95232,4e-05,5.39148]
[1777999560659,41.45,81139.15,0.0,0.95234,4e-05,5.39023]
[1777999560788,41.45,81139.15,0.0,0.95234,4e-05,5.39023]
[1777999560830,41.45,81139.15,0.0,0.95234,4e-05,5.39023]
[1777999561015,41.45,81139.15,0.0,0.95234,4e-05,5.39023]
[1777999561133,41.45,81139.15,0.0,0.95234,4e-05,5.39023]
[1777999561035,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561234,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561262,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561333,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561454,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561579,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561586,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561687,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561786,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561799,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999561828,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999562023,41.45,81144.85,0.0,0.95258,4e-05,5.36809]
[1777999562043,41.46,81149.22,0.0,0.95277,4e-05,5.35123]
[1777999564057,41.46,81147.97,0.0,0.95271,4e-05,5.35666]
[1777999567091,41.46,81148.33,0.0,0.95272,4e-05,5.35579]
[1777999567078,41.46,81151.32,0.0,0.95285,4e-05,5.34437]
[1777999567231,41.46,81151.32,0.0,0.95285,4e-05,5.34437]
[1777999567260,41.46,81151.32,0.0,0.95285,4e-05,5.34437]
[1777999567334,41.46,81151.32,0.0,0.95285,4e-05,5.34437]
[1777999568085,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999568316,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999568333,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999568413,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999568580,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999568658,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999568751,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999568835,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999568856,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999569074,41.46,81152.96,0.0,0.95292,4e-05,5.33825]
[1777999569188,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999569326,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999569394,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999569532,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999569581,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999569600,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999569710,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999569835,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999569908,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999570021,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999570075,41.46,81152.69,0.0,0.9529,4e-05,5.3396]
[1777999570304,41.46,81152.11,0.0,0.95288,4e-05,5.34215]
[1777999574126,41.46,81146.31,0.0,0.95261,4e-05,5.36597]
[1777999574890,41.46,81146.31,0.0,0.95261,4e-05,5.36597]
[1777999575022,41.46,81146.31,0.0,0.95261,4e-05,5.36597]
[1777999575086,41.46,81146.31,0.0,0.95261,4e-05,5.36597]
[1777999575133,41.46,81146.31,0.0,0.95261,4e-05,5.36597]
[1777999575134,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999575236,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999575330,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999575352,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999575750,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999575781,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999575825,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999575890,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999576091,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999576106,41.47,81148.14,0.0,0.95269,4e-05,5.35905]
[1777999576327,41.47,81147.65,0.0,0.95266,4e-05,5.36122]
[1777999576382,41.47,81147.65,0.0,0.95266,4e-05,5.36122]
[1777999576436,41.47,81147.65,0.0,0.95266,4e-05,5.36122]
[1777999576579,41.47,81147.65,0.0,0.95266,4e-05,5.36122]
[1777999576765,41.47,81147.65,0.0,0.95266,4e-05,5.36122]
[1777999576829,41.47,81147.65,0.0,0.95266,4e-05,5.36122]
[1777999576902,41.47,81147.65,0.0,0.95266,4e-05,5.36122]
[1777999577112,41.47,81147.65,0.0,0.95266,4e-05,5.36122]
[1777999577148,41.47,81151.87,0.0,0.95284,4e-05,5.34498]
[1777999577235,41.47,81151.87,0.0,0.95284,4e-05,5.34498]
[1777999578466,41.47,81151.59,0.0,0.95283,4e-05,5.34635]
[1777999579162,41.47,81145.73,0.0,0.95257,4e-05,5.36954]
[1777999580126,41.47,81145.73,0.0,0.95257,4e-05,5.36954]
[1777999580169,41.47,81145.73,0.0,0.95257,4e-05,5.36954]
[1777999580332,41.47,81144.72,0.0,0.95252,4e-05,5.37374]
[1777999580576,41.47,81144.72,0.0,0.95252,4e-05,5.37374]
[1777999580687,41.47,81144.72,0.0,0.95252,4e-05,5.37374]
[1777999583227,41.47,81145.85,0.0,0.95256,4e-05,5.37001]
[1777999585204,41.47,81147.08,0.0,0.95261,4e-05,5.36567]
[1777999588225,41.47,81145.85,0.0,0.95255,4e-05,5.37122]
[1777999591246,41.48,81147.36,0.0,0.95264,4e-05,5.36176]
[1777999594250,41.48,81146.74,0.0,0.95261,4e-05,5.36468]
[1777999595274,41.48,81143.22,0.0,0.95245,4e-05,5.37896]
[1777999597563,41.48,81144.18,0.0,0.95249,4e-05,5.37542]
[1777999597664,41.48,81145.88,0.0,0.95256,4e-05,5.36924]
[1777999599133,41.48,81145.88,0.0,0.95256,4e-05,5.36924]
[1777999599145,41.48,81149.87,0.0,0.95273,4e-05,5.3539]
[1777999602323,41.48,81145.93,0.0,0.95255,4e-05,5.37012]
[1777999603607,41.48,81145.93,0.0,0.95255,4e-05,5.37012]
[1777999603822,41.49,81147.24,0.0,0.9526,4e-05,5.36549]
[1777999604337,41.49,81148.63,0.0,0.95266,4e-05,5.36006]
[1777999607117,41.49,81148.6,0.0,0.95266,4e-05,5.36042]
[1777999607218,41.49,81152.45,0.0,0.95282,4e-05,5.34589]
[1777999610280,41.49,81152.16,0.0,0.9528,4e-05,5.34786]
[1777999610684,41.49,81152.16,0.0,0.9528,4e-05,5.34786]
[1777999610956,41.49,81155.27,0.0,0.95293,4e-05,5.336]
[1777999611879,41.49,81155.27,0.0,0.95293,4e-05,5.336]
[1777999611908,41.49,81152.95,0.0,0.95284,4e-05,5.34475]
[1777999612294,41.49,81152.95,0.0,0.95284,4e-05,5.34475]
[1777999613306,41.49,81152.26,0.0,0.9528,4e-05,5.34745]
[1777999613400,41.49,81148.16,0.0,0.95262,4e-05,5.36375]
[1777999614406,41.49,81145.53,0.0,0.9525,4e-05,5.37433]
[1777999615480,41.49,81145.53,0.0,0.9525,4e-05,5.37433]
[1777999618435,41.49,81148.06,0.0,0.9526,4e-05,5.36536]
[1777999621512,41.5,81148.4,0.0,0.95261,4e-05,5.36452]
[1777999625484,41.5,81151.09,0.0,0.95272,4e-05,5.35524]
[1777999628009,41.5,81151.17,0.0,0.95272,4e-05,5.35518]
[1777999628195,41.5,81151.17,0.0,0.95272,4e-05,5.35518]
[1777999628044,41.5,81152.48,0.0,0.95277,4e-05,5.35059]
[1777999628508,41.5,81156.04,0.0,0.95293,4e-05,5.33671]
[1777999629515,41.5,81158.06,0.0,0.95302,4e-05,5.32851]
[1777999631528,41.5,81159.28,0.0,0.95308,4e-05,5.3229]
[1777999633543,41.5,81163.64,0.0,0.95328,4e-05,5.30539]
[1777999634551,41.5,81165.67,0.0,0.95337,4e-05,5.29726]
[1777999636107,41.49,81167.45,0.0,0.95345,4e-05,5.28964]
[1777999637571,41.49,81161.46,0.0,0.9532,4e-05,5.31196]
[1777999643613,41.49,81160.82,0.0,0.95319,4e-05,5.31288]
[1777999646634,41.48,81165.14,0.0,0.95339,4e-05,5.29531]
[1777999649655,41.48,81174.23,0.0,0.9538,4e-05,5.25843]
[1777999650662,41.48,81177.59,0.0,0.95395,4e-05,5.2448]
[1777999652676,41.47,81168.72,0.0,0.95362,4e-05,5.27358]
[1777999653683,41.47,81166.46,0.0,0.95352,4e-05,5.28213]
[1777999654690,41.47,81163.71,0.0,0.9534,4e-05,5.29258]
[1777999655697,41.47,81162.3,0.0,0.95335,4e-05,5.29782]
[1777999660731,41.47,81163.06,0.0,0.95339,4e-05,5.29368]
[1777999665767,41.47,81164.65,0.0,0.95347,4e-05,5.28636]
[1777999667781,41.46,81163.19,0.0,0.95341,4e-05,5.29159]
[1777999669795,41.46,81165.21,0.0,0.95351,4e-05,5.28331]
[1777999672816,41.46,81168.9,0.0,0.95369,4e-05,5.26692]
[1777999674995,41.46,81168.62,0.0,0.95368,4e-05,5.26733]
[1777999675098,41.45,81167.75,0.0,0.95365,4e-05,5.27003]
[1777999678518,41.45,81167.22,0.0,0.95365,4e-05,5.27004]
[1777999678859,41.45,81169.58,0.0,0.95376,4e-05,5.26023]
[1777999679866,41.44,81171.1,0.0,0.95384,4e-05,5.25369]
[1777999682887,41.44,81168.84,0.0,0.95376,4e-05,5.26047]
[1777999686586,41.43,81168.31,0.0,0.95376,4e-05,5.26053]
[1777999686915,41.43,81168.06,0.0,0.95375,4e-05,5.26083]
[1777999688929,41.43,81165.02,0.0,0.95364,4e-05,5.27127]
[1777999691950,41.42,81166.28,0.0,0.95371,4e-05,5.26435]
[1777999696985,41.41,81167.85,0.0,0.95382,4e-05,5.25495]
[1777999697991,41.41,81176.62,0.0,0.9542,4e-05,5.22044]
[1777999698999,41.41,81177.88,0.0,0.95426,4e-05,5.215]
[1777999703028,41.4,81172.22,0.0,0.95405,4e-05,5.23445]
[1777999704050,41.4,81170.79,0.0,0.95399,4e-05,5.23935]
[1777999709075,41.39,81171.7,0.0,0.95406,4e-05,5.23274]
[1777999711088,41.39,81176.43,0.0,0.95431,4e-05,5.20907]
[1777999712096,41.39,81181.7,0.0,0.95454,4e-05,5.18824]
[1777999715117,41.38,81177.91,0.0,0.9544,4e-05,5.20121]
[1777999717131,41.38,81176.75,0.0,0.95436,4e-05,5.20457]
[1777999718138,41.38,81175.47,0.0,0.95431,4e-05,5.20895]
[1777999723174,41.37,81175.69,0.0,0.95435,4e-05,5.20532]
[1777999725187,41.37,81178.0,0.0,0.95446,4e-05,5.19535]
[1777999726195,41.36,81184.58,0.0,0.95475,4e-05,5.16956]
[1777999727202,41.36,81185.88,0.0,0.95481,4e-05,5.16409]
[1777999729216,41.36,81187.24,0.0,0.95488,4e-05,5.15794]
[1777999732237,41.36,81189.79,0.0,0.955,4e-05,5.14681]
[1777999734251,41.35,81188.73,0.0,0.95497,4e-05,5.14998]
[1777999735258,41.35,81184.87,0.0,0.95481,4e-05,5.16431]
[1777999737272,41.35,81186.22,0.0,0.95487,4e-05,5.15821]
[1777999742307,41.34,81185.28,0.0,0.95486,4e-05,5.15955]
[1777999746335,41.34,81186.63,0.0,0.95494,4e-05,5.15256]
[1777999749356,41.33,81185.54,0.0,0.95491,4e-05,5.15536]
[1777999754390,41.33,81185.84,0.0,0.95494,4e-05,5.1519]
[1777999757412,41.32,81177.28,0.0,0.9546,4e-05,5.18333]
[1777999759426,41.32,81176.41,0.0,0.95457,4e-05,5.18562]
[1777999764460,41.31,81175.19,0.0,0.95455,4e-05,5.18767]
[1777999766475,41.31,81176.53,0.0,0.95462,4e-05,5.18147]
[1777999771510,41.3,81175.39,0.0,0.95463,4e-05,5.1791]
[1777999776546,41.3,81175.55,0.0,0.95466,4e-05,5.176]
[1777999781581,41.29,81175.64,0.0,0.95469,4e-05,5.17322]
[1777999786616,41.28,81175.15,0.0,0.9547,4e-05,5.1727]
[1777999791651,41.28,81182.68,0.0,0.95504,4e-05,5.14161]
[1777999794673,41.27,81181.32,0.0,0.955,4e-05,5.14554]
[1777999799711,41.27,81182.05,0.0,0.95506,4e-05,5.14022]
[1777999804746,41.26,81181.8,0.0,0.95507,4e-05,5.13913]
[1777999806760,41.26,81182.96,0.0,0.95513,4e-05,5.13387]
[1777999811795,41.25,81183.13,0.0,0.95515,4e-05,5.13121]
[1777999816830,41.25,81183.97,0.0,0.95521,4e-05,5.12601]
[1777999819851,41.24,81185.69,0.0,0.9553,4e-05,5.11827]
[1777999822872,41.24,81192.8,0.0,0.95561,4e-05,5.09004]
[1777999823879,41.24,81194.88,0.0,0.9557,4e-05,5.0818]
[1777999824886,41.24,81193.06,0.0,0.95562,4e-05,5.08841]
[1777999825892,41.24,81191.41,0.0,0.95556,4e-05,5.09436]
[1777999830928,41.23,81191.19,0.0,0.95557,4e-05,5.0935]
[1777999834955,41.23,81193.52,0.0,0.95571,4e-05,5.07914]
[1777999836916,41.23,81194.23,0.0,0.95575,4e-05,5.07613]
[1777999836985,41.23,81194.23,0.0,0.95575,4e-05,5.07613]
[1777999837077,41.23,81194.23,0.0,0.95575,4e-05,5.07613]
[1777999837155,41.23,81197.66,0.0,0.95589,4e-05,5.06279]
[1777999837977,41.23,81200.05,0.0,0.956,4e-05,5.05344]
[1777999839990,41.22,81201.73,0.0,0.95607,4e-05,5.04654]
[1777999840998,41.22,81199.65,0.0,0.95599,4e-05,5.05416]
[1777999842005,41.22,81198.49,0.0,0.95594,4e-05,5.05829]
[1777999843012,41.22,81197.16,0.0,0.95589,4e-05,5.06306]
[1777999844019,41.22,81192.88,0.0,0.95571,4e-05,5.07903]
[1777999846033,41.22,81202.01,0.0,0.9561,4e-05,5.04376]
[1777999847040,41.22,81205.02,0.0,0.95623,4e-05,5.03212]
[1777999849054,41.22,81209.6,0.0,0.95642,4e-05,5.01436]
[1777999850061,41.22,81213.25,0.0,0.95658,4e-05,5.00041]
[1777999851067,41.22,81216.16,0.0,0.9567,4e-05,4.98929]
[1777999853017,41.22,81215.78,0.0,0.95668,4e-05,4.99055]
[1777999853403,41.22,81215.78,0.0,0.95668,4e-05,4.99055]
[1777999853428,41.22,81216.03,0.0,0.9567,4e-05,4.98945]
[1777999853530,41.22,81216.03,0.0,0.9567,4e-05,4.98945]
[1777999854089,41.21,81218.64,0.0,0.9568,4e-05,4.97949]
[1777999855096,41.21,81219.94,0.0,0.95686,4e-05,4.97446]
[1777999856578,41.21,81220.17,0.0,0.95687,4e-05,4.97347]
[1777999858116,41.21,81223.33,0.0,0.957,4e-05,4.96136]
[1777999860130,41.21,81226.13,0.0,0.95712,4e-05,4.95065]
[1777999861138,41.21,81229.11,0.0,0.95724,4e-05,4.93942]
[1777999862145,41.21,81231.42,0.0,0.95734,4e-05,4.93072]
[1777999864159,41.21,81233.01,0.0,0.9574,4e-05,4.92468]
[1777999865398,41.21,81237.19,0.0,0.95757,4e-05,4.90906]
[1777999866292,41.21,81238.32,0.0,0.95762,4e-05,4.90483]
[1777999867184,41.21,81240.43,0.0,0.9577,4e-05,4.89697]
[1777999868191,41.21,81247.56,0.0,0.95799,4e-05,4.87054]
[1777999869377,41.21,81243.98,0.0,0.95785,4e-05,4.88383]
[1777999870205,41.21,81237.32,0.0,0.95758,4e-05,4.90857]
[1777999871487,41.21,81238.73,0.0,0.95763,4e-05,4.90329]
[1777999872219,41.21,81241.2,0.0,0.95773,4e-05,4.8941]
[1777999873311,41.21,81244.59,0.0,0.95787,4e-05,4.88152]
[1777999874233,41.21,81238.24,0.0,0.95761,4e-05,4.9051]
[1777999874601,41.21,81238.24,0.0,0.95761,4e-05,4.9051]
[1777999875240,41.21,81236.09,0.0,0.95753,4e-05,4.91307]
[1777999875535,41.21,81236.09,0.0,0.95753,4e-05,4.91307]
[1777999876247,41.21,81233.41,0.0,0.95742,4e-05,4.923]
[1777999876586,41.21,81233.41,0.0,0.95742,4e-05,4.923]
[1777999876884,41.21,81233.41,0.0,0.95742,4e-05,4.923]
[1777999878261,41.21,81231.97,0.0,0.95736,4e-05,4.92824]
[1777999882289,41.21,81228.67,0.0,0.95723,4e-05,4.94025]
[1777999887325,41.21,81229.57,0.0,0.95727,4e-05,4.9364]
[1777999892360,41.21,81230.66,0.0,0.95736,4e-05,4.92774]
[1777999895381,41.21,81233.11,0.0,0.95746,4e-05,4.91836]
[1777999895621,41.21,81233.11,0.0,0.95746,4e-05,4.91836]
[1777999901423,41.21,81233.74,0.0,0.95749,4e-05,4.91557]
[1777999901733,41.21,81233.74,0.0,0.95749,4e-05,4.91557]
[1777999904444,41.2,81235.07,0.0,0.95754,4e-05,4.9104]
[1777999908472,41.2,81233.4,0.0,0.95748,4e-05,4.91634]
[1777999911493,41.2,81226.67,0.0,0.95721,4e-05,4.94119]
[1777999912500,41.2,81221.74,0.0,0.95701,4e-05,4.95951]
[1777999913506,41.2,81219.95,0.0,0.95694,4e-05,4.96607]
[1777999913877,41.2,81219.95,0.0,0.95694,4e-05,4.96607]
[1777999920187,41.2,81219.73,0.0,0.95694,4e-05,4.96607]
[1777999921377,41.2,81230.62,0.0,0.95739,4e-05,4.92494]
[1777999921879,41.2,81230.62,0.0,0.95739,4e-05,4.92494]
[1777999921981,41.2,81235.61,0.0,0.95759,4e-05,4.90629]
[1777999922569,41.2,81240.9,0.0,0.9578,4e-05,4.88664]
[1777999923577,41.2,81243.51,0.0,0.95791,4e-05,4.87694]
[1777999927605,41.2,81245.71,0.0,0.958,4e-05,4.86874]
[1777999928612,41.2,81241.7,0.0,0.95784,4e-05,4.88359]
[1777999929619,41.2,81238.94,0.0,0.95772,4e-05,4.89381]
[1777999932640,41.2,81241.36,0.0,0.95782,4e-05,4.88471]
[1777999933647,41.2,81246.79,0.0,0.95804,4e-05,4.86458]
[1777999934654,41.2,81250.51,0.0,0.95819,4e-05,4.85084]
[1777999936668,41.2,81252.97,0.0,0.95829,4e-05,4.84183]
[1777999937931,41.2,81252.97,0.0,0.95829,4e-05,4.84183]
[1777999937946,41.2,81260.49,0.0,0.95859,4e-05,4.81423]
[1777999938683,41.2,81267.59,0.0,0.95887,4e-05,4.7882]
[1777999939689,41.2,81269.09,0.0,0.95892,4e-05,4.78281]
[1777999940697,41.2,81273.02,0.0,0.95908,4e-05,4.76858]
[1777999942710,41.2,81270.88,0.0,0.95899,4e-05,4.77671]
[1777999946739,41.2,81272.16,0.0,0.95903,4e-05,4.77266]
[1777999949093,41.2,81271.81,0.0,0.95902,4e-05,4.7741]
[1777999949161,41.2,81274.69,0.0,0.95913,4e-05,4.76391]
[1777999949761,41.2,81283.55,0.0,0.95947,4e-05,4.73168]
[1777999951774,41.2,81282.15,0.0,0.95945,4e-05,4.73315]
[1777999952781,41.2,81280.85,0.0,0.95939,4e-05,4.73811]
[1777999954795,41.21,81283.12,0.0,0.95948,4e-05,4.73034]
[1777999956809,41.21,81281.55,0.0,0.95941,4e-05,4.73651]
[1777999957816,41.21,81280.32,0.0,0.95936,4e-05,4.74122]
[1777999960837,41.21,81274.89,0.0,0.95914,4e-05,4.76168]
[1777999962421,41.21,81274.89,0.0,0.95914,4e-05,4.76168]
[1777999962478,41.21,81272.67,0.0,0.95905,4e-05,4.7702]
[1777999964870,41.21,81270.07,0.0,0.95894,4e-05,4.78024]
[1777999969903,41.22,81269.9,0.0,0.95893,4e-05,4.7817]
[1777999974938,41.22,81270.57,0.0,0.95894,4e-05,4.78006]
[1777999979973,41.22,81274.07,0.0,0.95907,4e-05,4.76809]
[1777999980980,41.22,81278.33,0.0,0.95924,4e-05,4.75275]
[1777999982342,41.22,81278.33,0.0,0.95924,4e-05,4.75275]
[1777999982882,41.22,81278.87,0.0,0.95926,4e-05,4.75099]
[1777999982994,41.22,81286.34,0.0,0.95954,4e-05,4.72407]
[1777999984001,41.22,81289.34,0.0,0.95966,4e-05,4.71346]
[1777999988029,41.23,81288.27,0.0,0.95961,4e-05,4.71842]
[1777999991050,41.23,81291.9,0.0,0.95974,4e-05,4.70607]
[1777999995078,41.23,81292.87,0.0,0.95976,4e-05,4.7037]
[1777999999923,41.23,81293.75,0.0,0.95979,4e-05,4.70137]
[1778000000303,41.23,81293.75,0.0,0.95979,4e-05,4.70137]
[1778000000369,41.24,81288.7,0.0,0.95959,4e-05,4.7202]
[1778000000898,41.24,81288.7,0.0,0.95959,4e-05,4.7202]
[1778000001120,41.24,81286.22,0.0,0.95949,4e-05,4.72944]
[1778000006005,41.24,81285.71,0.0,0.95946,4e-05,4.73221]
[1778000006065,41.24,81285.71,0.0,0.95946,4e-05,4.73221]
[1778000006155,41.24,81281.25,0.0,0.95928,4e-05,4.74864]
[1778000007162,41.24,81276.12,0.0,0.95908,4e-05,4.76752]
[1778000008169,41.24,81272.59,0.0,0.95894,4e-05,4.78057]
[1778000009176,41.24,81274.65,0.0,0.95902,4e-05,4.7732]
[1778000012196,41.24,81273.59,0.0,0.959,4e-05,4.77352]
[1778000013204,41.24,81274.85,0.0,0.95905,4e-05,4.76909]
[1778000016134,41.24,81274.83,0.0,0.95905,4e-05,4.7695]
[1778000016227,41.24,81268.36,0.0,0.95879,4e-05,4.79331]
[1778000017362,41.24,81268.36,0.0,0.95879,4e-05,4.79331]
[1778000017460,41.25,81260.79,0.0,0.95849,4e-05,4.82119]
[1778000018255,41.25,81248.98,0.0,0.95802,4e-05,4.86479]
[1778000019262,41.25,81248.24,0.0,0.95799,4e-05,4.86753]
[1778000020269,41.25,81246.82,0.0,0.95793,4e-05,4.87279]
[1778000021299,41.25,81246.82,0.0,0.95793,4e-05,4.87279]
[1778000021392,41.25,81245.55,0.0,0.95788,4e-05,4.87749]
[1778000022351,41.25,81245.55,0.0,0.95788,4e-05,4.87749]
[1778000022354,41.25,81238.09,0.0,0.95758,4e-05,4.90515]
[1778000023358,41.25,81238.09,0.0,0.95758,4e-05,4.90515]
[1778000023720,41.25,81238.13,0.0,0.95758,4e-05,4.90494]
[1778000024297,41.25,81241.37,0.0,0.95771,4e-05,4.89285]
[1778000025304,41.24,81239.1,0.0,0.95762,4e-05,4.90124]
[1778000027320,41.24,81234.97,0.0,0.95746,4e-05,4.91649]
[1778000031348,41.24,81233.63,0.0,0.95741,4e-05,4.92114]
[1778000032801,41.24,81234.15,0.0,0.95743,4e-05,4.91911]
[1778000033530,41.24,81234.15,0.0,0.95743,4e-05,4.91911]
[1778000034369,41.24,81236.27,0.0,0.95752,4e-05,4.91106]
[1778000038397,41.24,81235.0,0.0,0.95747,4e-05,4.91548]
[1778000042428,41.24,81233.33,0.0,0.9574,4e-05,4.92135]
[1778000046455,41.24,81234.53,0.0,0.95746,4e-05,4.91646]
[1778000051490,41.24,81234.32,0.0,0.95745,4e-05,4.91674]
[1778000051774,41.24,81234.32,0.0,0.95745,4e-05,4.91674]
[1778000056525,41.24,81236.41,0.0,0.95754,4e-05,4.90847]
[1778000057531,41.24,81242.43,0.0,0.95779,4e-05,4.88604]
[1778000059546,41.24,81243.78,0.0,0.95784,4e-05,4.88095]
[1778000060209,41.24,81243.78,0.0,0.95784,4e-05,4.88095]
[1778000061560,41.24,81241.4,0.0,0.95775,4e-05,4.88969]
[1778000062618,41.24,81241.4,0.0,0.95775,4e-05,4.88969]
[1778000062677,41.24,81233.44,0.0,0.95743,4e-05,4.91922]
[1778000063302,41.24,81233.44,0.0,0.95743,4e-05,4.91922]
[1778000063574,41.24,81235.98,0.0,0.95753,4e-05,4.90966]
[1778000066107,41.24,81236.37,0.0,0.95755,4e-05,4.90804]
[1778000066595,41.24,81234.2,0.0,0.95746,4e-05,4.91603]
[1778000067602,41.23,81232.84,0.0,0.95741,4e-05,4.921]
[1778000068018,41.23,81232.84,0.0,0.95741,4e-05,4.921]
[1778000068609,41.23,81235.31,0.0,0.95751,4e-05,4.9117]
[1778000069615,41.23,81236.88,0.0,0.95757,4e-05,4.90577]
[1778000069818,41.23,81236.88,0.0,0.95757,4e-05,4.90577]
[1778000071087,41.23,81236.21,0.0,0.95755,4e-05,4.90819]
[1778000075473,41.23,81235.29,0.0,0.95755,4e-05,4.9072]
[1778000075658,41.23,81237.45,0.0,0.95763,4e-05,4.8991]
[1778000078167,41.23,81237.85,0.0,0.95765,4e-05,4.89749]
[1778000078679,41.23,81241.19,0.0,0.95779,4e-05,4.88503]
[1778000079686,41.23,81247.07,0.0,0.95802,4e-05,4.86322]
[1778000082710,41.23,81248.65,0.0,0.95809,4e-05,4.85738]
[1778000087751,41.23,81250.59,0.0,0.95816,4e-05,4.85021]
[1778000088757,41.23,81251.81,0.0,0.95821,4e-05,4.84572]
[1778000090444,41.23,81251.81,0.0,0.95821,4e-05,4.84572]
[1778000090771,41.23,81258.24,0.0,0.95847,4e-05,4.82208]
[1778000091778,41.23,81265.09,0.0,0.95874,4e-05,4.79701]
[1778000093444,41.23,81265.09,0.0,0.95874,4e-05,4.79701]
[1778000098827,41.23,81264.43,0.0,0.9587,4e-05,4.80011]
[1778000101848,41.24,81262.93,0.0,0.95864,4e-05,4.8059]
[1778000105737,41.24,81262.52,0.0,0.95862,4e-05,4.80767]
[1778000109904,41.24,81253.98,0.0,0.95828,4e-05,4.8395]
[1778000110911,41.24,81248.51,0.0,0.95806,4e-05,4.85976]
[1778000111813,41.24,81248.51,0.0,0.95806,4e-05,4.85976]
[1778000113932,41.24,81246.56,0.0,0.95798,4e-05,4.867]
[1778000115946,41.24,81247.88,0.0,0.95803,4e-05,4.8621]
[1778000118967,41.24,81251.56,0.0,0.95818,4e-05,4.8485]
[1778000119974,41.24,81253.0,0.0,0.95824,4e-05,4.84319]
[1778000125009,41.24,81253.29,0.0,0.95825,4e-05,4.84227]
[1778000130045,41.24,81253.11,0.0,0.95824,4e-05,4.8431]
[1778000134073,41.24,81258.18,0.0,0.95847,4e-05,4.82053]
[1778000137094,41.24,81259.33,0.0,0.95852,4e-05,4.81654]
[1778000138101,41.24,81257.34,0.0,0.95844,4e-05,4.82393]
[1778000139108,41.24,81250.26,0.0,0.95815,4e-05,4.85008]
[1778000140115,41.24,81247.7,0.0,0.95805,4e-05,4.85955]
[1778000145149,41.24,81248.74,0.0,0.95809,4e-05,4.85579]
[1778000150185,41.24,81248.22,0.0,0.95807,4e-05,4.8578]
[1778000155220,41.24,81248.63,0.0,0.95809,4e-05,4.85638]
[1778000160258,41.24,81248.11,0.0,0.95806,4e-05,4.85837]
[1778000161265,41.24,81245.98,0.0,0.95798,4e-05,4.86625]
[1778000166300,41.24,81246.43,0.0,0.958,4e-05,4.86456]
[1778000171335,41.24,81247.02,0.0,0.95802,4e-05,4.86237]
[1778000173349,41.24,81249.3,0.0,0.95811,4e-05,4.85395]
[1778000179391,41.24,81249.93,0.0,0.95814,4e-05,4.85173]
[1778000183419,41.24,81258.01,0.0,0.95846,4e-05,4.82207]
[1778000184425,41.24,81259.11,0.0,0.9585,4e-05,4.8181]
[1778000188454,41.24,81260.98,0.0,0.95857,4e-05,4.81155]
[1778000189461,41.24,81262.52,0.0,0.95863,4e-05,4.80599]
[1778000191477,41.24,81260.84,0.0,0.95859,4e-05,4.80828]
[1778000192484,41.24,81252.41,0.0,0.95826,4e-05,4.83936]
[1778000194498,41.24,81251.4,0.0,0.95822,4e-05,4.84314]
[1778000199533,41.24,81251.2,0.0,0.95821,4e-05,4.84402]
[1778000204567,41.24,81251.7,0.0,0.95823,4e-05,4.84233]
[1778000205575,41.24,81258.55,0.0,0.9585,4e-05,4.81716]
[1778000206582,41.25,81259.9,0.0,0.95855,4e-05,4.81227]
[1778000211617,41.25,81260.84,0.0,0.95858,4e-05,4.80923]
[1778000212624,41.25,81262.05,0.0,0.95863,4e-05,4.80488]
[1778000215095,41.25,81262.11,0.0,0.95863,4e-05,4.80483]
[1778000219673,41.25,81267.4,0.0,0.95884,4e-05,4.7859]
[1778000224707,41.25,81266.52,0.0,0.9588,4e-05,4.78969]
[1778000229810,41.25,81266.94,0.0,0.95881,4e-05,4.78857]
[1778000230781,41.25,81266.93,0.0,0.95881,4e-05,4.78871]
[1778000231406,41.25,81266.93,0.0,0.9588,4e-05,4.78882]
[1778000235785,41.25,81260.15,0.0,0.95853,4e-05,4.81416]
[1778000240820,41.25,81259.93,0.0,0.95852,4e-05,4.81524]
[1778000241827,41.25,81263.32,0.0,0.95865,4e-05,4.80286]
[1778000242833,41.25,81265.63,0.0,0.95874,4e-05,4.79448]
[1778000243500,41.25,81265.63,0.0,0.95874,4e-05,4.79448]
[1778000245855,41.26,81263.76,0.0,0.95867,4e-05,4.80159]
[1778000246861,41.26,81261.48,0.0,0.95858,4e-05,4.81003]
[1778000249589,41.26,81261.14,0.0,0.95856,4e-05,4.81134]
[1778000250890,41.26,81257.2,0.0,0.9584,4e-05,4.826]
[1778000251897,41.26,81250.31,0.0,0.95816,4e-05,4.84733]
[1778000256933,41.26,81248.1,0.0,0.95807,4e-05,4.8555]
[1778000261967,41.26,81250.8,0.0,0.95818,4e-05,4.84555]
[1778000267820,41.26,81250.16,0.0,0.95815,4e-05,4.84798]
[1778000273046,41.26,81250.03,0.0,0.95815,4e-05,4.84857]
[1778000278081,41.26,81250.26,0.0,0.95816,4e-05,4.84782]
[1778000283116,41.26,81249.66,0.0,0.95813,4e-05,4.85012]
[1778000284123,41.26,81251.09,0.0,0.95819,4e-05,4.84486]
[1778000288153,41.26,81253.72,0.0,0.95829,4e-05,4.83526]
[1778000289158,41.26,81255.11,0.0,0.95835,4e-05,4.83017]
[1778000292179,41.26,81263.74,0.0,0.95869,4e-05,4.79863]
[1778000293185,41.26,81262.63,0.0,0.95864,4e-05,4.80284]
[1778000294193,41.26,81259.01,0.0,0.9585,4e-05,4.81612]
[1778000295200,41.26,81256.61,0.0,0.9584,4e-05,4.8251]
[1778000299227,41.26,81258.16,0.0,0.95846,4e-05,4.81963]
[1778000304263,41.26,81257.41,0.0,0.95843,4e-05,4.82271]
[1778000309298,41.26,81257.86,0.0,0.95844,4e-05,4.82141]
[1778000313326,41.26,81256.72,0.0,0.95843,4e-05,4.82182]
[1778000314332,41.26,81254.79,0.0,0.95835,4e-05,4.82899]
[1778000317820,41.26,81255.86,0.0,0.95839,4e-05,4.82518]
[1778000317879,41.26,81255.86,0.0,0.95839,4e-05,4.82518]
[1778000317837,41.26,81247.78,0.0,0.95807,4e-05,4.85502]
[1778000318361,41.26,81243.95,0.0,0.95791,4e-05,4.86919]
[1778000321382,41.26,81242.66,0.0,0.95786,4e-05,4.87394]
[1778000322389,41.26,81238.24,0.0,0.95768,4e-05,4.89031]
[1778000323396,41.26,81235.26,0.0,0.95756,4e-05,4.90133]
[1778000324403,41.26,81233.37,0.0,0.95749,4e-05,4.9083]
[1778000329440,41.26,81233.53,0.0,0.9575,4e-05,4.90739]
[1778000334475,41.26,81232.93,0.0,0.95748,4e-05,4.90931]
[1778000339510,41.26,81233.42,0.0,0.9575,4e-05,4.90718]
[1778000342930,41.26,81233.26,0.0,0.95749,4e-05,4.90764]
[1778000345742,41.26,81233.19,0.0,0.95749,4e-05,4.90769]
[1778000346559,41.26,81248.84,0.0,0.95812,4e-05,4.84959]
[1778000347566,41.26,81253.17,0.0,0.9583,4e-05,4.83366]
[1778000349580,41.26,81254.83,0.0,0.95836,4e-05,4.82766]
[1778000350587,41.26,81259.66,0.0,0.95855,4e-05,4.80997]
[1778000353608,41.26,81261.46,0.0,0.95862,4e-05,4.80365]
[1778000355622,41.26,81258.69,0.0,0.95851,4e-05,4.81399]
[1778000359650,41.26,81257.1,0.0,0.95844,4e-05,4.82014]
[1778000365692,41.26,81254.79,0.0,0.95835,4e-05,4.82903]
[1778000370727,41.26,81255.02,0.0,0.95835,4e-05,4.82848]
[1778000374755,41.26,81258.02,0.0,0.9585,4e-05,4.81364]
[1778000381803,41.27,81257.8,0.0,0.95849,4e-05,4.81501]
[1778000385832,41.27,81261.81,0.0,0.95864,4e-05,4.80063]
[1778000386328,41.27,81261.81,0.0,0.95864,4e-05,4.80063]
[1778000386839,41.27,81267.84,0.0,0.95888,4e-05,4.77868]
[1778000387846,41.27,81269.59,0.0,0.95895,4e-05,4.77243]
[1778000391873,41.27,81273.82,0.0,0.95911,4e-05,4.75762]
[1778000394895,41.27,81274.97,0.0,0.95915,4e-05,4.75396]
[1778000396624,41.27,81275.04,0.0,0.95915,4e-05,4.75389]
[1778000396909,41.27,81279.26,0.0,0.95931,4e-05,4.73873]
[1778000397133,41.27,81279.26,0.0,0.95931,4e-05,4.73873]
[1778000397916,41.27,81285.74,0.0,0.95956,4e-05,4.71544]
[1778000398923,41.27,81286.81,0.0,0.9596,4e-05,4.71181]
[1778000400883,41.27,81286.77,0.0,0.9596,4e-05,4.71221]
[1778000401945,41.28,81277.14,0.0,0.95921,4e-05,4.74764]
[1778000402950,41.28,81275.12,0.0,0.95913,4e-05,4.75519]
[1778000404387,41.28,81275.35,0.0,0.95914,4e-05,4.75454]
[1778000408993,41.28,81276.83,0.0,0.95919,4e-05,4.75008]
[1778000410000,41.28,81279.23,0.0,0.95928,4e-05,4.74155]
[1778000412014,41.28,81278.1,0.0,0.95923,4e-05,4.74606]
[1778000415035,41.28,81285.19,0.0,0.9595,4e-05,4.72093]
[1778000417473,41.28,81288.45,0.0,0.95963,4e-05,4.70937]
[1778000417574,41.29,81286.4,0.0,0.95954,4e-05,4.71728]
[1778000418056,41.29,81283.85,0.0,0.95944,4e-05,4.72652]
[1778000419063,41.29,81281.87,0.0,0.95936,4e-05,4.73392]
[1778000420209,41.29,81281.87,0.0,0.95936,4e-05,4.73392]
[1778000421076,41.29,81283.79,0.0,0.95943,4e-05,4.72739]
[1778000423091,41.29,81287.4,0.0,0.95957,4e-05,4.71477]
[1778000424098,41.29,81289.08,0.0,0.95963,4e-05,4.70894]
[1778000425944,41.29,81289.08,0.0,0.95963,4e-05,4.70894]
[1778000426794,41.29,81289.56,0.0,0.95964,4e-05,4.70772]
[1778000427119,41.29,81287.79,0.0,0.95957,4e-05,4.71438]
[1778000429852,41.29,81287.6,0.0,0.95956,4e-05,4.71531]
[1778000430140,41.29,81282.61,0.0,0.95936,4e-05,4.73387]
[1778000431147,41.29,81278.51,0.0,0.95923,4e-05,4.74492]
[1778000436182,41.3,81279.06,0.0,0.95925,4e-05,4.74388]
[1778000440572,41.3,81278.82,0.0,0.95923,4e-05,4.74533]
[1778000441217,41.3,81284.9,0.0,0.95946,4e-05,4.72365]
[1778000443102,41.3,81285.4,0.0,0.95948,4e-05,4.72203]
[1778000443339,41.3,81283.77,0.0,0.95941,4e-05,4.72816]
[1778000444219,41.3,81283.77,0.0,0.95941,4e-05,4.72816]
[1778000444238,41.3,81280.28,0.0,0.95928,4e-05,4.74104]
[1778000448266,41.3,81284.74,0.0,0.95944,4e-05,4.72568]
[1778000450353,41.3,81284.85,0.0,0.95944,4e-05,4.72548]
[1778000451379,41.31,81285.22,0.0,0.95945,4e-05,4.72458]
[1778000451482,41.31,81282.94,0.0,0.95936,4e-05,4.73284]
[1778000457330,41.31,81283.43,0.0,0.95937,4e-05,4.73231]
[1778000463375,41.31,81283.35,0.0,0.95935,4e-05,4.73384]
[1778000468414,41.32,81283.0,0.0,0.95933,4e-05,4.73633]
[1778000470131,41.32,81283.08,0.0,0.95933,4e-05,4.73624]
[1778000470612,41.32,81283.08,0.0,0.95933,4e-05,4.73624]
[1778000470801,41.32,81281.77,0.0,0.95928,4e-05,4.74119]
[1778000471435,41.32,81269.12,0.0,0.95878,4e-05,4.78744]
[1778000472442,41.32,81267.65,0.0,0.95872,4e-05,4.79292]
[1778000477477,41.32,81267.65,0.0,0.95871,4e-05,4.79344]
[1778000479491,41.32,81266.03,0.0,0.95865,4e-05,4.79957]
[1778000484525,41.32,81265.43,0.0,0.95862,4e-05,4.80225]
[1778000486539,41.32,81261.24,0.0,0.95845,4e-05,4.81779]
[1778000487547,41.32,81260.01,0.0,0.9584,4e-05,4.82237]
[1778000489561,41.32,81257.6,0.0,0.9583,4e-05,4.83135]
[1778000493589,41.32,81256.59,0.0,0.95829,4e-05,4.83119]
[1778000497617,41.32,81261.92,0.0,0.9585,4e-05,4.81183]
[1778000498624,41.32,81265.45,0.0,0.95864,4e-05,4.79899]
[1778000503659,41.33,81263.31,0.0,0.95855,4e-05,4.80731]
[1778000508835,41.33,81263.29,0.0,0.95855,4e-05,4.80775]
[1778000508894,41.33,81248.9,0.0,0.95797,4e-05,4.86074]
[1778000509292,41.33,81248.9,0.0,0.95797,4e-05,4.86074]
[1778000509486,41.33,81248.9,0.0,0.95797,4e-05,4.86074]
[1778000509701,41.33,81240.07,0.0,0.95762,4e-05,4.8934]
[1778000510709,41.33,81237.0,0.0,0.95749,4e-05,4.90473]
[1778000512314,41.33,81236.41,0.0,0.95747,4e-05,4.90685]
[1778000513228,41.33,81237.48,0.0,0.95752,4e-05,4.90281]
[1778000513637,41.33,81237.48,0.0,0.95752,4e-05,4.90281]
[1778000513964,41.33,81237.48,0.0,0.95752,4e-05,4.90281]
[1778000514737,41.33,81239.68,0.0,0.95761,4e-05,4.89451]
[1778000516752,41.33,81242.06,0.0,0.9577,4e-05,4.88559]
[1778000519239,41.33,81242.81,0.0,0.95773,4e-05,4.88273]
[1778000521644,41.33,81242.87,0.0,0.95774,4e-05,4.88243]
[1778000521786,41.33,81244.92,0.0,0.95782,4e-05,4.87481]
[1778000522793,41.33,81250.49,0.0,0.95804,4e-05,4.85422]
[1778000525814,41.33,81249.08,0.0,0.95799,4e-05,4.85944]
[1778000529842,41.33,81263.87,0.0,0.95858,4e-05,4.80506]
[1778000530849,41.33,81277.48,0.0,0.95911,4e-05,4.75548]
[1778000531214,41.33,81277.48,0.0,0.95911,4e-05,4.75548]
[1778000531855,41.33,81278.74,0.0,0.95916,4e-05,4.75107]
[1778000532863,41.33,81281.81,0.0,0.95928,4e-05,4.7401]
[1778000533196,41.33,81281.81,0.0,0.95928,4e-05,4.7401]
[1778000533668,41.33,81281.81,0.0,0.95928,4e-05,4.7401]
[1778000534034,41.33,81288.81,0.0,0.95955,4e-05,4.71494]
[1778000535884,41.33,81290.71,0.0,0.95962,4e-05,4.70856]
[1778000537898,41.33,81294.34,0.0,0.95975,4e-05,4.69595]
[1778000538175,41.33,81294.34,0.0,0.95975,4e-05,4.69595]
[1778000538904,41.33,81300.93,0.0,0.96,4e-05,4.6725]
[1778000539912,41.33,81302.8,0.0,0.96007,4e-05,4.66609]
[1778000540919,41.33,81304.01,0.0,0.96011,4e-05,4.66207]
[1778000542933,41.33,81300.28,0.0,0.95996,4e-05,4.6761]
[1778000543939,41.34,81298.16,0.0,0.95988,4e-05,4.68402]
[1778000544947,41.34,81296.68,0.0,0.95982,4e-05,4.68963]
[1778000546960,41.34,81298.22,0.0,0.95987,4e-05,4.68464]
[1778000547912,41.34,81298.22,0.0,0.95987,4e-05,4.68464]
[1778000548075,41.34,81298.22,0.0,0.95987,4e-05,4.68464]
[1778000548176,41.34,81303.88,0.0,0.96009,4e-05,4.66458]
[1778000548975,41.34,81310.9,0.0,0.96035,4e-05,4.63975]
[1778000549982,41.34,81308.67,0.0,0.96026,4e-05,4.64808]
[1778000555017,41.35,81311.47,0.0,0.96038,4e-05,4.63579]
[1778000558038,41.35,81309.34,0.0,0.96029,4e-05,4.64447]
[1778000561058,41.35,81310.72,0.0,0.96033,4e-05,4.64056]
[1778000562065,41.35,81309.71,0.0,0.96029,4e-05,4.64452]
[1778000563072,41.35,81296.26,0.0,0.95977,4e-05,4.69313]
[1778000564080,41.35,81298.81,0.0,0.95987,4e-05,4.6842]
[1778000565087,41.36,81299.78,0.0,0.9599,4e-05,4.68098]
[1778000570122,41.36,81301.03,0.0,0.95993,4e-05,4.67785]
[1778000575157,41.36,81301.13,0.0,0.95992,4e-05,4.67885]
[1778000577171,41.36,81303.43,0.0,0.96001,4e-05,4.67113]
[1778000578178,41.37,81304.82,0.0,0.96006,4e-05,4.66643]
[1778000580194,41.37,81308.95,0.0,0.96021,4e-05,4.65221]
[1778000585229,41.37,81300.62,0.0,0.95987,4e-05,4.68367]
[1778000586236,41.37,81299.75,0.0,0.95984,4e-05,4.68706]
[1778000591271,41.38,81299.84,0.0,0.95983,4e-05,4.68801]
[1778000592277,41.38,81301.65,0.0,0.95989,4e-05,4.68176]
[1778000593285,41.38,81300.46,0.0,0.95985,4e-05,4.6863]
[1778000600334,41.38,81300.51,0.0,0.95983,4e-05,4.68792]
[1778000602348,41.38,81297.5,0.0,0.95971,4e-05,4.69926]
[1778000603355,41.39,81291.34,0.0,0.95947,4e-05,4.72174]
[1778000604362,41.39,81293.13,0.0,0.95953,4e-05,4.71551]
[1778000605368,41.39,81300.43,0.0,0.95981,4e-05,4.6894]
[1778000606376,41.39,81301.67,0.0,0.95986,4e-05,4.68515]
[1778000608390,41.39,81306.32,0.0,0.96003,4e-05,4.66896]
[1778000609396,41.39,81309.43,0.0,0.96015,4e-05,4.65808]
[1778000610404,41.39,81310.33,0.0,0.96018,4e-05,4.65514]
[1778000615439,41.4,81313.03,0.0,0.9603,4e-05,4.64304]
[1778000617453,41.4,81313.93,0.0,0.96033,4e-05,4.64047]
[1778000622487,41.4,81314.58,0.0,0.96033,4e-05,4.63981]
[1778000627522,41.41,81313.73,0.0,0.96028,4e-05,4.64451]
[1778000631734,41.41,81313.99,0.0,0.96028,4e-05,4.6449]
[1778000631773,41.41,81319.28,0.0,0.96048,4e-05,4.62635]
[1778000632568,41.41,81326.07,0.0,0.96073,4e-05,4.60256]
[1778000634004,41.41,81326.07,0.0,0.96073,4e-05,4.60256]
[1778000634077,41.41,81327.14,0.0,0.96077,4e-05,4.59916]
[1778000634671,41.42,81332.88,0.0,0.96098,4e-05,4.57923]
[1778000635869,41.42,81332.88,0.0,0.96098,4e-05,4.57923]
[1778000636077,41.42,81332.88,0.0,0.96098,4e-05,4.57923]
[1778000636159,41.42,81341.37,0.0,0.96129,4e-05,4.54971]
[1778000636326,41.42,81341.37,0.0,0.96129,4e-05,4.54971]
[1778000636596,41.42,81342.94,0.0,0.96135,4e-05,4.54467]
[1778000637603,41.42,81345.82,0.0,0.96145,4e-05,4.53504]
[1778000638670,41.42,81354.73,0.0,0.96177,4e-05,4.50433]
[1778000639617,41.42,81356.16,0.0,0.96182,4e-05,4.49989]
[1778000640905,41.42,81356.16,0.0,0.96182,4e-05,4.49989]
[1778000641631,41.42,81339.47,0.0,0.96119,4e-05,4.55905]
[1778000643008,41.42,81339.47,0.0,0.96119,4e-05,4.55905]
[1778000643095,41.43,81341.68,0.0,0.96127,4e-05,4.55231]
[1778000645658,41.43,81343.78,0.0,0.96133,4e-05,4.54638]
[1778000648689,41.43,81344.03,0.0,0.96133,4e-05,4.54649]
[1778000648852,41.43,81344.03,0.0,0.96133,4e-05,4.54649]
[1778000648952,41.44,81351.74,0.0,0.96161,4e-05,4.51991]
[1778000649687,41.44,81357.55,0.0,0.96182,4e-05,4.50013]
[1778000652604,41.44,81357.06,0.0,0.96179,4e-05,4.50298]
[1778000653000,41.44,81357.06,0.0,0.96179,4e-05,4.50298]
[1778000653023,41.44,81357.06,0.0,0.96179,4e-05,4.50298]
[1778000653097,41.44,81364.07,0.0,0.96204,4e-05,4.47909]
[1778000653965,41.44,81364.07,0.0,0.96204,4e-05,4.47909]
[1778000653993,41.44,81368.74,0.0,0.96221,4e-05,4.46346]
[1778000654721,41.45,81374.61,0.0,0.96241,4e-05,4.44373]
[1778000657743,41.45,81372.13,0.0,0.9623,4e-05,4.45429]
[1778000658304,41.45,81372.13,0.0,0.9623,4e-05,4.45429]
[1778000658690,41.45,81372.13,0.0,0.9623,4e-05,4.45429]
[1778000659130,41.45,81372.13,0.0,0.9623,4e-05,4.45429]
[1778000659166,41.45,81360.65,0.0,0.96188,4e-05,4.49486]
[1778000659757,41.46,81349.4,0.0,0.96145,4e-05,4.53479]
[1778000660764,41.46,81347.62,0.0,0.96138,4e-05,4.54155]
[1778000662191,41.46,81347.62,0.0,0.96138,4e-05,4.54155]
[1778000662268,41.46,81348.32,0.0,0.9614,4e-05,4.53958]
[1778000665215,41.46,81349.1,0.0,0.96142,4e-05,4.53783]
[1778000665283,41.46,81347.64,0.0,0.96136,4e-05,4.54346]
[1778000669828,41.47,81352.68,0.0,0.96152,4e-05,4.5282]
[1778000671236,41.47,81352.68,0.0,0.96152,4e-05,4.5282]
[1778000671841,41.47,81354.33,0.0,0.96161,4e-05,4.51949]
[1778000672848,41.48,81351.13,0.0,0.96148,4e-05,4.53123]
[1778000677324,41.48,81351.07,0.0,0.96146,4e-05,4.53296]
[1778000679897,41.49,81347.49,0.0,0.96131,4e-05,4.54755]
[1778000683379,41.49,81347.94,0.0,0.96131,4e-05,4.5474]
[1778000688960,41.5,81348.93,0.0,0.96132,4e-05,4.54682]
[1778000692988,41.5,81346.29,0.0,0.9612,4e-05,4.55804]
[1778000695689,41.51,81346.05,0.0,0.96118,4e-05,4.55935]
[1778000701043,41.52,81345.98,0.0,0.96115,4e-05,4.56286]
[1778000704065,41.52,81347.63,0.0,0.9612,4e-05,4.55845]
[1778000705072,41.52,81353.98,0.0,0.96143,4e-05,4.53662]
[1778000707086,41.52,81348.6,0.0,0.96122,4e-05,4.55652]
[1778000708093,41.53,81345.07,0.0,0.96108,4e-05,4.56942]
[1778000709100,41.53,81343.5,0.0,0.96102,4e-05,4.5754]
[1778000710106,41.53,81340.4,0.0,0.96089,4e-05,4.58678]
[1778000716149,41.54,81339.72,0.0,0.96084,4e-05,4.59161]
[1778000717155,41.54,81336.19,0.0,0.96071,4e-05,4.60448]
[1778000718163,41.54,81331.25,0.0,0.96052,4e-05,4.62236]
[1778000719169,41.54,81333.22,0.0,0.96059,4e-05,4.61571]
[1778000724205,41.54,81332.98,0.0,0.96056,4e-05,4.61827]
[1778000729240,41.55,81332.78,0.0,0.96054,4e-05,4.62061]
[1778000730247,41.55,81334.67,0.0,0.9606,4e-05,4.61423]
[1778000731254,41.55,81336.29,0.0,0.96069,4e-05,4.60483]
[1778000733268,41.55,81339.04,0.0,0.96079,4e-05,4.59579]
[1778000734275,41.55,81346.38,0.0,0.96106,4e-05,4.57025]
[1778000738303,41.56,81344.56,0.0,0.96098,4e-05,4.57827]
[1778000739310,41.56,81343.43,0.0,0.96093,4e-05,4.58265]
[1778000741323,41.56,81345.33,0.0,0.96099,4e-05,4.57672]
[1778000746359,41.57,81345.52,0.0,0.96098,4e-05,4.57805]
[1778000751396,41.57,81346.31,0.0,0.96099,4e-05,4.57725]
[1778000756431,41.58,81346.67,0.0,0.96098,4e-05,4.57797]
[1778000761466,41.59,81346.64,0.0,0.96096,4e-05,4.58008]
[1778000764487,41.59,81345.54,0.0,0.9609,4e-05,4.58515]
[1778000765493,41.59,81335.94,0.0,0.96054,4e-05,4.61948]
[1778000766501,41.59,81333.72,0.0,0.96045,4e-05,4.62768]
[1778000771538,41.6,81333.64,0.0,0.96043,4e-05,4.62958]
[1778000774559,41.6,81337.04,0.0,0.96055,4e-05,4.61846]
[1778000779593,41.6,81337.21,0.0,0.96054,4e-05,4.61948]
[1778000780601,41.6,81335.7,0.0,0.96048,4e-05,4.62516]
[1778000785636,41.61,81335.57,0.0,0.96046,4e-05,4.62716]
[1778000790671,41.61,81335.84,0.0,0.96045,4e-05,4.62771]
[1778000795705,41.62,81334.7,0.0,0.96042,4e-05,4.62954]
[1778000798151,41.62,81335.03,0.0,0.96043,4e-05,4.62837]
[1778000798330,41.62,81335.03,0.0,0.96043,4e-05,4.62837]
[1778000798575,41.62,81334.28,0.0,0.9604,4e-05,4.63162]
[1778000798727,41.62,81330.11,0.0,0.96024,4e-05,4.64643]
[1778000799736,41.62,81327.59,0.0,0.96014,4e-05,4.65594]
[1778000802757,41.62,81322.32,0.0,0.95993,4e-05,4.67546]
[1778000803764,41.62,81321.17,0.0,0.95988,4e-05,4.67978]
[1778000804772,41.63,81320.0,0.0,0.95984,4e-05,4.68416]
[1778000805778,41.63,81318.88,0.0,0.95979,4e-05,4.68836]
[1778000806786,41.63,81317.3,0.0,0.95973,4e-05,4.6942]
[1778000808800,41.63,81304.32,0.0,0.95922,4e-05,4.74118]
[1778000809806,41.63,81302.56,0.0,0.95916,4e-05,4.74762]
[1778000814842,41.63,81303.29,0.0,0.95918,4e-05,4.74547]
[1778000817863,41.63,81302.11,0.0,0.95913,4e-05,4.75005]
[1778000822898,41.63,81301.64,0.0,0.95911,4e-05,4.75227]
[1778000823905,41.63,81310.92,0.0,0.95946,4e-05,4.71896]
[1778000824912,41.63,81314.34,0.0,0.95959,4e-05,4.70685]
[1778000825919,41.63,81310.82,0.0,0.95946,4e-05,4.71967]
[1778000826926,41.63,81307.73,0.0,0.95934,4e-05,4.73094]
[1778000831961,41.64,81308.45,0.0,0.95936,4e-05,4.72907]
[1778000834983,41.64,81306.77,0.0,0.95929,4e-05,4.73556]
[1778000835990,41.64,81303.6,0.0,0.95916,4e-05,4.74712]
[1778000841025,41.64,81294.87,0.0,0.95881,4e-05,4.77926]
[1778000842032,41.64,81290.44,0.0,0.95864,4e-05,4.79539]
[1778000843039,41.64,81291.66,0.0,0.95869,4e-05,4.791]
[1778000848074,41.64,81291.32,0.0,0.95867,4e-05,4.79247]
[1778000850088,41.64,81294.08,0.0,0.95878,4e-05,4.78256]
[1778000856130,41.64,81295.78,0.0,0.95887,4e-05,4.77279]
[1778000858145,41.64,81298.21,0.0,0.95897,4e-05,4.76417]
[1778000860159,41.64,81297.01,0.0,0.95892,4e-05,4.76871]
[1778000863180,41.64,81294.02,0.0,0.9588,4e-05,4.7798]
[1778000864187,41.64,81286.88,0.0,0.95852,4e-05,4.80579]
[1778000865297,41.64,81286.88,0.0,0.95852,4e-05,4.80579]
[1778000865393,41.64,81284.95,0.0,0.95844,4e-05,4.81284]
[1778000866024,41.64,81284.95,0.0,0.95844,4e-05,4.81284]
[1778000866076,41.64,81284.95,0.0,0.95844,4e-05,4.81284]
[1778000866338,41.64,81284.95,0.0,0.95844,4e-05,4.81284]
[1778000866417,41.64,81275.77,0.0,0.95808,4e-05,4.84635]
[1778000867208,41.64,81273.16,0.0,0.95797,4e-05,4.85586]
[1778000870229,41.64,81271.88,0.0,0.95792,4e-05,4.86039]
[1778000875264,41.64,81272.18,0.0,0.95794,4e-05,4.859]
[1778000878803,41.64,81272.84,0.0,0.95797,4e-05,4.85644]
[1778000879793,41.64,81272.34,0.0,0.95795,4e-05,4.85822]
[1778000880299,41.64,81261.72,0.0,0.95752,4e-05,4.89718]
[1778000881306,41.64,81264.16,0.0,0.95762,4e-05,4.88808]
[1778000882480,41.64,81264.16,0.0,0.95762,4e-05,4.88808]
[1778000882313,41.64,81272.41,0.0,0.95795,4e-05,4.8577]
[1778000883320,41.64,81278.97,0.0,0.95821,4e-05,4.83367]
[1778000888354,41.64,81277.31,0.0,0.95815,4e-05,4.83969]
[1778000889361,41.64,81268.93,0.0,0.95782,4e-05,4.87036]
[1778000890368,41.64,81266.84,0.0,0.95773,4e-05,4.87796]
[1778000891007,41.64,81266.84,0.0,0.95773,4e-05,4.87796]
[1778000896410,41.64,81267.48,0.0,0.95776,4e-05,4.87517]
[1778000897140,41.64,81267.48,0.0,0.95776,4e-05,4.87517]
[1778000901570,41.64,81266.34,0.0,0.95772,4e-05,4.87902]
[1778000902445,41.64,81266.34,0.0,0.95772,4e-05,4.87902]
[1778000902525,41.64,81266.34,0.0,0.95772,4e-05,4.87902]
[1778000902453,41.64,81259.15,0.0,0.95743,4e-05,4.9054]
[1778000907487,41.64,81255.47,0.0,0.95729,4e-05,4.91839]
[1778000908495,41.64,81247.68,0.0,0.95698,4e-05,4.94707]
[1778000909161,41.64,81247.68,0.0,0.95698,4e-05,4.94707]
[1778000909521,41.64,81229.35,0.0,0.95623,4e-05,5.01516]
[1778000910510,41.63,81210.2,0.0,0.95544,4e-05,5.08686]
[1778000911032,41.63,81210.2,0.0,0.95544,4e-05,5.08686]
[1778000911218,41.63,81210.2,0.0,0.95544,4e-05,5.08686]
[1778000911584,41.63,81214.25,0.0,0.95565,4e-05,5.06697]
[1778000912287,41.63,81214.25,0.0,0.95565,4e-05,5.06697]
[1778000912524,41.63,81214.03,0.0,0.95564,4e-05,5.0674]
[1778000912662,41.63,81214.03,0.0,0.95564,4e-05,5.0674]
[1778000912915,41.63,81214.03,0.0,0.95564,4e-05,5.0674]
[1778000913531,41.63,81210.08,0.0,0.95548,4e-05,5.08191]
[1778000918566,41.63,81209.78,0.0,0.95549,4e-05,5.08091]
[1778000919099,41.63,81209.78,0.0,0.95549,4e-05,5.08091]
[1778000919133,41.63,81209.78,0.0,0.95549,4e-05,5.08091]
[1778000919222,41.63,81209.78,0.0,0.95549,4e-05,5.08091]
[1778000919335,41.63,81209.78,0.0,0.95549,4e-05,5.08091]
[1778000919573,41.62,81205.3,0.0,0.95531,4e-05,5.09742]
[1778000919826,41.62,81205.3,0.0,0.95531,4e-05,5.09742]
[1778000920079,41.62,81205.3,0.0,0.95531,4e-05,5.09742]
[1778000920148,41.62,81205.3,0.0,0.95531,4e-05,5.09742]
[1778000920255,41.62,81205.3,0.0,0.95531,4e-05,5.09742]
[1778000920336,41.62,81205.3,0.0,0.95531,4e-05,5.09742]
[1778000920406,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000920607,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000920826,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000920833,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000920916,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000921086,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000921205,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000921264,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000921333,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000921336,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000921372,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000921559,41.62,81205.3,0.0,0.95532,4e-05,5.09697]
[1778000921561,41.62,81209.1,0.0,0.95548,4e-05,5.08218]
[1778000921594,41.62,81209.1,0.0,0.95548,4e-05,5.08218]
[1778000921606,41.62,81209.1,0.0,0.95548,4e-05,5.08218]
[1778000921824,41.62,81209.1,0.0,0.95548,4e-05,5.08218]
[1778000921939,41.62,81209.1,0.0,0.95548,4e-05,5.08218]
[1778000922087,41.62,81209.1,0.0,0.95548,4e-05,5.08218]
[1778000922311,41.62,81209.1,0.0,0.95548,4e-05,5.08218]
[1778000922342,41.62,81209.1,0.0,0.95548,4e-05,5.08218]
[1778000922377,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000922621,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000922659,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000922834,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000922883,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000922994,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000923088,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000923226,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000923288,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000923345,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000923376,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000923389,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000923487,41.62,81212.12,0.0,0.95561,4e-05,5.07039]
[1778000923488,41.62,81209.94,0.0,0.95552,4e-05,5.0782]
[1778000923594,41.62,81209.94,0.0,0.95552,4e-05,5.0782]
[1778000923652,41.62,81209.94,0.0,0.95552,4e-05,5.0782]
[1778000925170,41.62,81207.18,0.0,0.95541,4e-05,5.08863]
[1778000925330,41.62,81207.18,0.0,0.95541,4e-05,5.08863]
[1778000925342,41.62,81207.18,0.0,0.95541,4e-05,5.08863]
[1778000925350,41.62,81207.18,0.0,0.95541,4e-05,5.08863]
[1778000925442,41.62,81207.18,0.0,0.95541,4e-05,5.08863]
[1778000925465,41.62,81207.18,0.0,0.95541,4e-05,5.08863]
[1778000925528,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000925587,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000925648,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000925683,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000926251,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000926330,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000926367,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000926402,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000926422,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000926579,41.62,81208.55,0.0,0.95547,4e-05,5.0826]
[1778000926580,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000926619,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000926655,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000926701,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000926827,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000926940,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000926946,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000927074,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000927328,41.62,81208.87,0.0,0.95549,4e-05,5.08098]
[1778000927429,41.61,81208.36,0.0,0.95548,4e-05,5.0825]
[1778000928105,41.61,81208.36,0.0,0.95548,4e-05,5.0825]
[1778000928241,41.61,81208.36,0.0,0.95548,4e-05,5.0825]
[1778000928273,41.61,81208.36,0.0,0.95548,4e-05,5.0825]
[1778000928338,41.61,81208.36,0.0,0.95548,4e-05,5.0825]
[1778000928456,41.61,81208.36,0.0,0.95548,4e-05,5.0825]
[1778000928498,41.61,81208.36,0.0,0.95548,4e-05,5.0825]
[1778000928548,41.61,81208.04,0.0,0.95547,4e-05,5.08329]
[1778000931080,41.61,81208.04,0.0,0.95547,4e-05,5.08288]
[1778000931329,41.61,81208.04,0.0,0.95547,4e-05,5.08288]
[1778000931399,41.61,81208.04,0.0,0.95547,4e-05,5.08288]
[1778000931445,41.61,81208.04,0.0,0.95547,4e-05,5.08288]
[1778000931888,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000931949,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932009,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932059,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932091,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932337,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932454,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932481,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932554,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932581,41.61,81208.42,0.0,0.9555,4e-05,5.08063]
[1778000932577,41.61,81208.32,0.0,0.9555,4e-05,5.0806]
[1778000932690,41.61,81208.32,0.0,0.9555,4e-05,5.0806]
[1778000932815,41.61,81208.32,0.0,0.9555,4e-05,5.0806]
[1778000933711,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000933759,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000933797,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000933817,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000933839,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000933960,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000934055,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000934086,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000934180,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000934519,41.61,81207.68,0.0,0.95547,4e-05,5.08261]
[1778000934560,41.61,81206.74,0.0,0.95544,4e-05,5.08575]
[1778000934961,41.61,81206.74,0.0,0.95544,4e-05,5.08575]
[1778000935059,41.61,81206.74,0.0,0.95544,4e-05,5.08575]
[1778000935094,41.61,81206.74,0.0,0.95544,4e-05,5.08575]
[1778000935222,41.61,81206.74,0.0,0.95544,4e-05,5.08575]
[1778000935411,41.61,81206.74,0.0,0.95544,4e-05,5.08575]
[1778000935917,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936008,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936035,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936098,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936136,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936248,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936275,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936346,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936386,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936505,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936583,41.6,81206.87,0.0,0.95545,4e-05,5.08485]
[1778000936582,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000936607,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000936721,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000936829,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000936961,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000936979,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000937085,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000937325,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000937437,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000937490,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000937564,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000937579,41.6,81207.54,0.0,0.95548,4e-05,5.08192]
[1778000937539,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000937675,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000937788,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000937828,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000937893,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000937937,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000938078,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000938286,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000938325,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000938355,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000938575,41.6,81208.29,0.0,0.95552,4e-05,5.07869]
[1778000938388,41.6,81208.05,0.0,0.95551,4e-05,5.0792]
[1778000938637,41.6,81208.05,0.0,0.95551,4e-05,5.0792]
[1778000938687,41.6,81208.05,0.0,0.95551,4e-05,5.0792]
[1778000938963,41.6,81208.05,0.0,0.95551,4e-05,5.0792]
[1778000939312,41.6,81208.05,0.0,0.95551,4e-05,5.0792]
[1778000939334,41.6,81208.05,0.0,0.95551,4e-05,5.0792]
[1778000939450,41.6,81208.05,0.0,0.95551,4e-05,5.0792]
[1778000939529,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000939662,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000939758,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000939825,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000939875,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000939989,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000940075,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000940107,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000940304,41.6,81208.4,0.0,0.95553,4e-05,5.07749]
[1778000940327,41.6,81206.17,0.0,0.95544,4e-05,5.08552]
[1778000940791,41.6,81206.17,0.0,0.95544,4e-05,5.08552]
[1778000941095,41.6,81206.17,0.0,0.95544,4e-05,5.08552]
[1778000941206,41.6,81206.17,0.0,0.95544,4e-05,5.08552]
[1778000941304,41.6,81206.17,0.0,0.95544,4e-05,5.08552]
[1778000941336,41.6,81206.17,0.0,0.95544,4e-05,5.08552]
[1778000941540,41.6,81206.17,0.0,0.95544,4e-05,5.08552]
[1778000941405,41.6,81193.26,0.0,0.9549,4e-05,5.13408]
[1778000941728,41.6,81203.16,0.0,0.95532,4e-05,5.0965]
[1778000942735,41.6,81203.72,0.0,0.95535,4e-05,5.0939]
[1778000943742,41.6,81207.25,0.0,0.9555,4e-05,5.08013]
[1778000945419,41.6,81207.25,0.0,0.9555,4e-05,5.08013]
[1778000945461,41.6,81207.25,0.0,0.9555,4e-05,5.08013]
[1778000945578,41.6,81207.25,0.0,0.9555,4e-05,5.08013]
[1778000945505,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000945929,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000945943,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000946077,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000946118,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000946143,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000946326,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000946330,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000946471,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000946582,41.59,81207.33,0.0,0.95551,4e-05,5.07902]
[1778000946485,41.59,81207.79,0.0,0.95554,4e-05,5.07689]
[1778000946834,41.59,81207.79,0.0,0.95554,4e-05,5.07689]
[1778000946936,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000947654,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000947683,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000947838,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000948065,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000948075,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000948295,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000948333,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000948351,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000948437,41.59,81207.46,0.0,0.95553,4e-05,5.07775]
[1778000948491,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000948627,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000948836,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000948847,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000949083,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000949147,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000949176,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000949291,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000949338,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000949366,41.59,81210.77,0.0,0.95567,4e-05,5.06488]
[1778000949430,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950031,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950094,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950148,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950196,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950310,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950344,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950515,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950585,41.59,81218.32,0.0,0.95599,4e-05,5.03609]
[1778000950619,41.59,81218.11,0.0,0.95598,4e-05,5.03657]
[1778000950915,41.59,81218.11,0.0,0.95598,4e-05,5.03657]
[1778000950992,41.59,81218.11,0.0,0.95598,4e-05,5.03657]
[1778000951043,41.59,81218.11,0.0,0.95598,4e-05,5.03657]
[1778000951096,41.59,81218.11,0.0,0.95598,4e-05,5.03657]
[1778000951173,41.59,81221.22,0.0,0.95611,4e-05,5.02458]
[1778000951839,41.59,81221.22,0.0,0.95611,4e-05,5.02458]
[1778000951984,41.59,81221.22,0.0,0.95611,4e-05,5.02458]
[1778000952093,41.59,81221.22,0.0,0.95611,4e-05,5.02458]
[1778000952206,41.59,81221.22,0.0,0.95611,4e-05,5.02458]
[1778000952337,41.59,81221.22,0.0,0.95611,4e-05,5.02458]
[1778000952395,41.59,81221.22,0.0,0.95611,4e-05,5.02458]
[1778000952582,41.59,81221.22,0.0,0.95611,4e-05,5.02458]
[1778000952399,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000952856,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000952925,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000952939,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000953088,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000953179,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000953298,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000953341,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000953420,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000953581,41.59,81225.17,0.0,0.95628,4e-05,5.00948]
[1778000953609,41.59,81216.33,0.0,0.95592,4e-05,5.04238]
[1778000953647,41.59,81216.33,0.0,0.95592,4e-05,5.04238]
[1778000954250,41.59,81216.33,0.0,0.95592,4e-05,5.04238]
[1778000954351,41.58,81218.27,0.0,0.956,4e-05,5.03476]
[1778000954955,41.58,81218.27,0.0,0.956,4e-05,5.03476]
[1778000955085,41.58,81218.27,0.0,0.956,4e-05,5.03476]
[1778000955225,41.58,81218.27,0.0,0.956,4e-05,5.03476]
[1778000955288,41.58,81218.27,0.0,0.956,4e-05,5.03476]
[1778000955333,41.58,81218.27,0.0,0.956,4e-05,5.03476]
[1778000955432,41.58,81213.41,0.0,0.9558,4e-05,5.05272]
[1778000955640,41.58,81213.41,0.0,0.9558,4e-05,5.05272]
[1778000955700,41.58,81213.41,0.0,0.9558,4e-05,5.05272]
[1778000955724,41.58,81213.41,0.0,0.9558,4e-05,5.05272]
[1778000955846,41.58,81213.41,0.0,0.9558,4e-05,5.05272]
[1778000955911,41.58,81211.06,0.0,0.95571,4e-05,5.06123]
[1778000957768,41.58,81210.72,0.0,0.95569,4e-05,5.06251]
[1778000958210,41.58,81210.72,0.0,0.95569,4e-05,5.06251]
[1778000958247,41.58,81210.72,0.0,0.95569,4e-05,5.06251]
[1778000958324,41.58,81192.98,0.0,0.95496,4e-05,5.12897]
[1778000959200,41.58,81192.98,0.0,0.95496,4e-05,5.12897]
[1778000959279,41.58,81192.98,0.0,0.95496,4e-05,5.12897]
[1778000959550,41.58,81192.98,0.0,0.95496,4e-05,5.12897]
[1778000959610,41.58,81189.97,0.0,0.95484,4e-05,5.13995]
[1778000959686,41.58,81189.97,0.0,0.95484,4e-05,5.13995]
[1778000960013,41.58,81189.97,0.0,0.95484,4e-05,5.13995]
[1778000960302,41.58,81189.97,0.0,0.95484,4e-05,5.13995]
[1778000960524,41.58,81189.97,0.0,0.95484,4e-05,5.13995]
[1778000960553,41.58,81194.74,0.0,0.95504,4e-05,5.12131]
[1778000960650,41.58,81194.74,0.0,0.95504,4e-05,5.12131]
[1778000960770,41.58,81194.74,0.0,0.95504,4e-05,5.12131]
[1778000961107,41.58,81194.74,0.0,0.95504,4e-05,5.12131]
[1778000961178,41.58,81194.74,0.0,0.95504,4e-05,5.12131]
[1778000961254,41.58,81194.74,0.0,0.95504,4e-05,5.12131]
[1778000961409,41.58,81194.74,0.0,0.95504,4e-05,5.12131]
[1778000961433,41.58,81194.74,0.0,0.95504,4e-05,5.12131]
[1778000961530,41.58,81195.35,0.0,0.95507,4e-05,5.11853]
[1778000961702,41.58,81195.35,0.0,0.95507,4e-05,5.11853]
[1778000961981,41.58,81195.35,0.0,0.95507,4e-05,5.11853]
[1778000962021,41.58,81195.35,0.0,0.95507,4e-05,5.11853]
[1778000962264,41.58,81195.35,0.0,0.95507,4e-05,5.11853]
[1778000962329,41.58,81195.35,0.0,0.95507,4e-05,5.11853]
[1778000962495,41.58,81195.35,0.0,0.95507,4e-05,5.11853]
[1778000962609,41.58,81195.35,0.0,0.95507,4e-05,5.11853]
[1778000962595,41.57,81204.67,0.0,0.95547,4e-05,5.08274]
[1778000962825,41.57,81204.67,0.0,0.95547,4e-05,5.08274]
[1778000962958,41.57,81204.67,0.0,0.95547,4e-05,5.08274]
[1778000963287,41.57,81204.67,0.0,0.95547,4e-05,5.08274]
[1778000963557,41.57,81204.67,0.0,0.95547,4e-05,5.08274]
[1778000963609,41.57,81204.67,0.0,0.95547,4e-05,5.08274]
[1778000963560,41.57,81212.13,0.0,0.95579,4e-05,5.05419]
[1778000963642,41.57,81212.13,0.0,0.95579,4e-05,5.05419]
[1778000963653,41.57,81212.13,0.0,0.95579,4e-05,5.05419]
[1778000963829,41.57,81212.13,0.0,0.95579,4e-05,5.05419]
[1778000964080,41.57,81212.13,0.0,0.95579,4e-05,5.05419]
[1778000964180,41.57,81212.13,0.0,0.95579,4e-05,5.05419]
[1778000964364,41.57,81212.13,0.0,0.95579,4e-05,5.05419]
[1778000964374,41.57,81214.97,0.0,0.95591,4e-05,5.04314]
[1778000964890,41.57,81218.21,0.0,0.95604,4e-05,5.03096]
[1778000965892,41.57,81218.21,0.0,0.95604,4e-05,5.03096]
[1778000966516,41.57,81218.21,0.0,0.95604,4e-05,5.03096]
[1778000966644,41.57,81218.45,0.0,0.95606,4e-05,5.02942]
[1778000966732,41.57,81218.45,0.0,0.95606,4e-05,5.02942]
[1778000966961,41.57,81218.45,0.0,0.95606,4e-05,5.02942]
[1778000967021,41.57,81218.45,0.0,0.95606,4e-05,5.02942]
[1778000967063,41.57,81218.45,0.0,0.95606,4e-05,5.02942]
[1778000967164,41.57,81227.32,0.0,0.95643,4e-05,4.99587]
[1778000969340,41.57,81227.56,0.0,0.95644,4e-05,4.99471]
[1778000969433,41.57,81224.65,0.0,0.95632,4e-05,5.00534]
[1778000969933,41.57,81222.33,0.0,0.95623,4e-05,5.01376]
[1778000973961,41.56,81223.54,0.0,0.95633,4e-05,5.00393]
[1778000974968,41.56,81225.19,0.0,0.9564,4e-05,4.99748]
[1778000978551,41.56,81225.26,0.0,0.95641,4e-05,4.99668]
[1778000979329,41.56,81226.05,0.0,0.95644,4e-05,4.99346]
[1778000984032,41.56,81224.45,0.0,0.95639,4e-05,4.99786]
[1778000987052,41.55,81225.76,0.0,0.95645,4e-05,4.99215]
[1778000991081,41.55,81226.93,0.0,0.95651,4e-05,4.98672]
[1778000992088,41.55,81232.47,0.0,0.95674,4e-05,4.96579]
[1778000995109,41.55,81233.95,0.0,0.95681,4e-05,4.9596]
[1778000999137,41.55,81232.43,0.0,0.95676,4e-05,4.9644]
[1778001000145,41.55,81229.96,0.0,0.95666,4e-05,4.97338]
[1778001001152,41.54,81227.73,0.0,0.95657,4e-05,4.98146]
[1778001003165,41.54,81228.95,0.0,0.95663,4e-05,4.97641]
[1778001005180,41.54,81227.15,0.0,0.95656,4e-05,4.98263]
[1778001007193,41.54,81225.96,0.0,0.95652,4e-05,4.98656]
[1778001012229,41.54,81226.28,0.0,0.95654,4e-05,4.98407]
[1778001014246,41.54,81223.89,0.0,0.95645,4e-05,4.99275]
[1778001015253,41.53,81221.97,0.0,0.95637,4e-05,4.9994]
[1778001017276,41.53,81218.85,0.0,0.95625,4e-05,5.01053]
[1778001022311,41.53,81219.37,0.0,0.95629,4e-05,5.00711]
[1778001023318,41.53,81221.35,0.0,0.95637,4e-05,4.9994]
[1778001027346,41.52,81225.0,0.0,0.95654,4e-05,4.98464]
[1778001028352,41.52,81227.47,0.0,0.95664,4e-05,4.97516]
[1778001029360,41.52,81231.57,0.0,0.95681,4e-05,4.95964]
[1778001030367,41.52,81234.44,0.0,0.95693,4e-05,4.94874]
[1778001031374,41.52,81236.25,0.0,0.95704,4e-05,4.93769]
[1778001032383,41.52,81238.99,0.0,0.95715,4e-05,4.92734]
[1778001033390,41.52,81244.85,0.0,0.95739,4e-05,4.90548]
[1778001034868,41.52,81245.78,0.0,0.95743,4e-05,4.90192]
[1778001035076,41.52,81245.78,0.0,0.95743,4e-05,4.90192]
[1778001035334,41.52,81245.78,0.0,0.95743,4e-05,4.90192]
[1778001035404,41.52,81249.24,0.0,0.95757,4e-05,4.88903]
[1778001037327,41.52,81249.43,0.0,0.95758,4e-05,4.88824]
[1778001037442,41.52,81249.43,0.0,0.95758,4e-05,4.88824]
[1778001037494,41.52,81249.43,0.0,0.95758,4e-05,4.88824]
[1778001037544,41.52,81250.19,0.0,0.95761,4e-05,4.88535]
[1778001040438,41.52,81251.74,0.0,0.95767,4e-05,4.8794]
[1778001041446,41.52,81253.3,0.0,0.95774,4e-05,4.87358]
[1778001045474,41.52,81255.54,0.0,0.95783,4e-05,4.86511]
[1778001046480,41.52,81266.03,0.0,0.95825,4e-05,4.82657]
[1778001047488,41.52,81265.21,0.0,0.95822,4e-05,4.82959]
[1778001051517,41.52,81267.4,0.0,0.9583,4e-05,4.82163]
[1778001056551,41.52,81267.78,0.0,0.95832,4e-05,4.82039]
[1778001061587,41.52,81267.55,0.0,0.95831,4e-05,4.82139]
[1778001064608,41.52,81265.86,0.0,0.95824,4e-05,4.82766]
[1778001067629,41.52,81271.98,0.0,0.95848,4e-05,4.80536]
[1778001068635,41.52,81273.51,0.0,0.95854,4e-05,4.79984]
[1778001073671,41.52,81273.01,0.0,0.95852,4e-05,4.80201]
[1778001075685,41.52,81276.64,0.0,0.95866,4e-05,4.78892]
[1778001077699,41.52,81278.27,0.0,0.95872,4e-05,4.78317]
[1778001079713,41.52,81279.42,0.0,0.95876,4e-05,4.77919]
[1778001081727,41.52,81280.44,0.0,0.9588,4e-05,4.77572]
[1778001083741,41.52,81278.81,0.0,0.95873,4e-05,4.78188]
[1778001084748,41.52,81276.72,0.0,0.95865,4e-05,4.7896]
[1778001088776,41.53,81275.42,0.0,0.95859,4e-05,4.79475]
[1778001093811,41.53,81275.53,0.0,0.95863,4e-05,4.79078]
[1778001098846,41.53,81276.39,0.0,0.95865,4e-05,4.7882]
[1778001103735,41.53,81277.65,0.0,0.9587,4e-05,4.78422]
[1778001103863,41.53,81277.65,0.0,0.9587,4e-05,4.78422]
[1778001104087,41.53,81277.65,0.0,0.9587,4e-05,4.78422]
[1778001104152,41.53,81285.14,0.0,0.95899,4e-05,4.7572]
[1778001104889,41.53,81291.09,0.0,0.95922,4e-05,4.73567]
[1778001110931,41.53,81291.25,0.0,0.95921,4e-05,4.7363]
[1778001114959,41.54,81288.8,0.0,0.95911,4e-05,4.74598]
[1778001115966,41.54,81287.63,0.0,0.95906,4e-05,4.75041]
[1778001118987,41.54,81288.91,0.0,0.95911,4e-05,4.74632]
[1778001119994,41.54,81287.51,0.0,0.95905,4e-05,4.75157]
[1778001125029,41.54,81287.96,0.0,0.95906,4e-05,4.75082]
[1778001128049,41.54,81285.99,0.0,0.95898,4e-05,4.75848]
[1778001133085,41.55,81287.07,0.0,0.95901,4e-05,4.75553]
[1778001136106,41.55,81288.99,0.0,0.95908,4e-05,4.74909]
[1778001137113,41.55,81293.17,0.0,0.95924,4e-05,4.73416]
[1778001138120,41.55,81295.35,0.0,0.95932,4e-05,4.7265]
[1778001143337,41.55,81294.6,0.0,0.95928,4e-05,4.73005]
[1778001143473,41.55,81294.6,0.0,0.95928,4e-05,4.73005]
[1778001145167,41.55,81295.09,0.0,0.9593,4e-05,4.72868]
[1778001145326,41.55,81295.09,0.0,0.9593,4e-05,4.72868]
[1778001145366,41.55,81308.92,0.0,0.95983,4e-05,4.67917]
[1778001146176,41.55,81312.16,0.0,0.95995,4e-05,4.66786]
[1778001151211,41.56,81312.57,0.0,0.95998,4e-05,4.66387]
[1778001155239,41.56,81317.26,0.0,0.96015,4e-05,4.64835]
[1778001156605,41.56,81317.26,0.0,0.96015,4e-05,4.64835]
[1778001156692,41.56,81320.87,0.0,0.96028,4e-05,4.63582]
[1778001157510,41.56,81320.87,0.0,0.96028,4e-05,4.63582]
[1778001157609,41.56,81326.11,0.0,0.96048,4e-05,4.61756]
[1778001158376,41.56,81326.11,0.0,0.96048,4e-05,4.61756]
[1778001158724,41.56,81326.11,0.0,0.96048,4e-05,4.61756]
[1778001158826,41.57,81330.64,0.0,0.96065,4e-05,4.60188]
[1778001163676,41.57,81330.36,0.0,0.96062,4e-05,4.60452]
[1778001164302,41.57,81327.92,0.0,0.96052,4e-05,4.61399]
[1778001165309,41.57,81320.38,0.0,0.96023,4e-05,4.64117]
[1778001166950,41.57,81320.1,0.0,0.96021,4e-05,4.64251]
[1778001170344,41.58,81322.84,0.0,0.9603,4e-05,4.63413]
[1778001175379,41.58,81323.8,0.0,0.96032,4e-05,4.63245]
[1778001177295,41.58,81323.54,0.0,0.96031,4e-05,4.63372]
[1778001182428,41.59,81323.05,0.0,0.96027,4e-05,4.6375]
[1778001186455,41.59,81318.58,0.0,0.96008,4e-05,4.65472]
[1778001187609,41.59,81318.58,0.0,0.96008,4e-05,4.65472]
[1778001187638,41.6,81315.82,0.0,0.95998,4e-05,4.66487]
[1778001188470,41.6,81311.62,0.0,0.95981,4e-05,4.68017]
[1778001193505,41.6,81310.89,0.0,0.95977,4e-05,4.68403]
[1778001196526,41.6,81312.21,0.0,0.95981,4e-05,4.68006]
[1778001197533,41.6,81310.33,0.0,0.95974,4e-05,4.68704]
[1778001198506,41.6,81310.33,0.0,0.95974,4e-05,4.68704]
[1778001198540,41.6,81305.23,0.0,0.95954,4e-05,4.70557]
[1778001199547,41.6,81299.73,0.0,0.95932,4e-05,4.72556]
[1778001201562,41.61,81297.79,0.0,0.95924,4e-05,4.7329]
[1778001203576,41.61,81296.21,0.0,0.95918,4e-05,4.73892]
[1778001205590,41.61,81302.89,0.0,0.95944,4e-05,4.71517]
[1778001206597,41.61,81304.6,0.0,0.9595,4e-05,4.70922]
[1778001209790,41.61,81304.74,0.0,0.9595,4e-05,4.70913]
[1778001213336,41.61,81304.6,0.0,0.95952,4e-05,4.70641]
[1778001213479,41.61,81304.6,0.0,0.95952,4e-05,4.70641]
[1778001215336,41.61,81304.56,0.0,0.95951,4e-05,4.70676]
[1778001215467,41.61,81304.56,0.0,0.95951,4e-05,4.70676]
[1778001219688,41.62,81300.99,0.0,0.95936,4e-05,4.72082]
[1778001220695,41.62,81299.69,0.0,0.95931,4e-05,4.72568]
[1778001225730,41.62,81301.22,0.0,0.95936,4e-05,4.72103]
[1778001230765,41.62,81300.87,0.0,0.95934,4e-05,4.72319]
[1778001235799,41.62,81301.39,0.0,0.95935,4e-05,4.7222]
[1778001242849,41.63,81301.77,0.0,0.95935,4e-05,4.72209]
[1778001245870,41.63,81300.49,0.0,0.95929,4e-05,4.72724]
[1778001246877,41.63,81301.78,0.0,0.95934,4e-05,4.72277]
[1778001251912,41.63,81301.25,0.0,0.95931,4e-05,4.72556]
[1778001252919,41.63,81303.1,0.0,0.95938,4e-05,4.71908]
[1778001253926,41.63,81309.62,0.0,0.95963,4e-05,4.69586]
[1778001255172,41.63,81309.68,0.0,0.95963,4e-05,4.69587]
[1778001255940,41.63,81314.03,0.0,0.9598,4e-05,4.68052]
[1778001259968,41.64,81315.52,0.0,0.95984,4e-05,4.67618]
[1778001266010,41.64,81315.46,0.0,0.95983,4e-05,4.67789]
[1778001268023,41.64,81316.78,0.0,0.95987,4e-05,4.67366]
[1778001270038,41.65,81320.08,0.0,0.95999,4e-05,4.66238]
[1778001271045,41.65,81322.93,0.0,0.96013,4e-05,4.64847]
[1778001274456,41.65,81322.99,0.0,0.96013,4e-05,4.64882]
[1778001274776,41.65,81322.99,0.0,0.96013,4e-05,4.64882]
[1778001274819,41.65,81322.99,0.0,0.96013,4e-05,4.64882]
[1778001274845,41.65,81322.66,0.0,0.96011,4e-05,4.65057]
[1778001275073,41.65,81327.67,0.0,0.9603,4e-05,4.63276]
[1778001276080,41.65,81330.53,0.0,0.96041,4e-05,4.6229]
[1778001278479,41.65,81329.96,0.0,0.96038,4e-05,4.62523]
[1778001279704,41.65,81330.5,0.0,0.96039,4e-05,4.62398]
[1778001279824,41.65,81330.5,0.0,0.96039,4e-05,4.62398]
[1778001279918,41.65,81330.06,0.0,0.96037,4e-05,4.62587]
[1778001281115,41.66,81328.87,0.0,0.96033,4e-05,4.63043]
[1778001286150,41.66,81328.77,0.0,0.9603,4e-05,4.63238]
[1778001289170,41.66,81330.2,0.0,0.96035,4e-05,4.62824]
[1778001294205,41.67,81330.18,0.0,0.96033,4e-05,4.62988]
[1778001299241,41.67,81330.28,0.0,0.96032,4e-05,4.63106]
[1778001301255,41.67,81331.44,0.0,0.96036,4e-05,4.62756]
[1778001305282,41.68,81326.74,0.0,0.96016,4e-05,4.64576]
[1778001306166,41.68,81326.74,0.0,0.96016,4e-05,4.64576]
[1778001306290,41.68,81334.49,0.0,0.96046,4e-05,4.61827]
[1778001307297,41.68,81336.17,0.0,0.96051,4e-05,4.61292]
[1778001312332,41.68,81334.78,0.0,0.96044,4e-05,4.61948]
[1778001318374,41.69,81335.18,0.0,0.96044,4e-05,4.62002]
[1778001319381,41.69,81333.81,0.0,0.96038,4e-05,4.62519]
[1778001322402,41.69,81331.6,0.0,0.96029,4e-05,4.63396]
[1778001323315,41.69,81331.6,0.0,0.96029,4e-05,4.63396]
[1778001323409,41.7,81322.27,0.0,0.95993,4e-05,4.66744]
[1778001324415,41.7,81319.81,0.0,0.95983,4e-05,4.67646]
[1778001326430,41.7,81318.44,0.0,0.95978,4e-05,4.6818]
[1778001327885,41.7,81318.44,0.0,0.95978,4e-05,4.6818]
[1778001333479,41.7,81317.71,0.0,0.95976,4e-05,4.68189]
[1778001335492,41.7,81314.75,0.0,0.95965,4e-05,4.69291]
[1778001337506,41.7,81316.12,0.0,0.95969,4e-05,4.6884]
[1778001338514,41.7,81320.78,0.0,0.95987,4e-05,4.67197]
[1778001339520,41.71,81323.11,0.0,0.95996,4e-05,4.6639]
[1778001340135,41.71,81323.11,0.0,0.95996,4e-05,4.6639]
[1778001340528,41.71,81321.58,0.0,0.9599,4e-05,4.66961]
[1778001342542,41.71,81319.06,0.0,0.9598,4e-05,4.67908]
[1778001343549,41.71,81317.72,0.0,0.95974,4e-05,4.68409]
[1778001345562,41.71,81316.27,0.0,0.95968,4e-05,4.6897]
[1778001346166,41.71,81316.27,0.0,0.95968,4e-05,4.6897]
[1778001349590,41.71,81320.65,0.0,0.95984,4e-05,4.67492]
[1778001351540,41.71,81321.52,0.0,0.95987,4e-05,4.67206]
[1778001351657,41.71,81321.52,0.0,0.95987,4e-05,4.67206]
[1778001351748,41.71,81327.74,0.0,0.96011,4e-05,4.65016]
[1778001352612,41.71,81332.36,0.0,0.96028,4e-05,4.63404]
[1778001353619,41.72,81334.7,0.0,0.96036,4e-05,4.62606]
[1778001356639,41.72,81333.1,0.0,0.96029,4e-05,4.63268]
[1778001361675,41.72,81332.47,0.0,0.96025,4e-05,4.63646]
[1778001366710,41.73,81332.4,0.0,0.96023,4e-05,4.63823]
[1778001370739,41.73,81333.57,0.0,0.96027,4e-05,4.63527]
[1778001375774,41.74,81333.54,0.0,0.96025,4e-05,4.63686]
[1778001379802,41.74,81339.02,0.0,0.96045,4e-05,4.61862]
[1778001380808,41.74,81342.15,0.0,0.96056,4e-05,4.60789]
[1778001383832,41.74,81339.83,0.0,0.96046,4e-05,4.6171]
[1778001388595,41.75,81340.13,0.0,0.96046,4e-05,4.61734]
[1778001388739,41.75,81340.13,0.0,0.96046,4e-05,4.61734]
[1778001393899,41.75,81339.72,0.0,0.96046,4e-05,4.61673]
[1778001395914,41.75,81341.14,0.0,0.9605,4e-05,4.61236]
[1778001396922,41.76,81343.35,0.0,0.96058,4e-05,4.60489]
[1778001397551,41.76,81343.35,0.0,0.96058,4e-05,4.60489]
[1778001397584,41.76,81343.35,0.0,0.96058,4e-05,4.60489]
[1778001397929,41.76,81350.43,0.0,0.96084,4e-05,4.58031]
[1778001401956,41.76,81358.52,0.0,0.96113,4e-05,4.55348]
[1778001402964,41.76,81361.32,0.0,0.96123,4e-05,4.54411]
[1778001403970,41.76,81357.58,0.0,0.96109,4e-05,4.55765]
[1778001404978,41.76,81355.6,0.0,0.96101,4e-05,4.56501]
[1778001405985,41.77,81359.37,0.0,0.96114,4e-05,4.55222]
[1778001406992,41.77,81363.32,0.0,0.96129,4e-05,4.53885]
[1778001409006,41.77,81365.81,0.0,0.96137,4e-05,4.53107]
[1778001411020,41.77,81372.36,0.0,0.9616,4e-05,4.50922]
[1778001412027,41.77,81379.52,0.0,0.96186,4e-05,4.48489]
[1778001413033,41.78,81381.14,0.0,0.96191,4e-05,4.47983]
[1778001415048,41.78,81377.68,0.0,0.96177,4e-05,4.49294]
[1778001416055,41.78,81375.05,0.0,0.96167,4e-05,4.5026]
[1778001418069,41.78,81376.39,0.0,0.96171,4e-05,4.499]
[1778001419075,41.79,81377.55,0.0,0.96175,4e-05,4.4955]
[1778001421090,41.79,81376.35,0.0,0.96169,4e-05,4.50072]
[1778001423104,41.79,81372.01,0.0,0.96152,4e-05,4.51685]
[1778001424111,41.79,81367.84,0.0,0.96136,4e-05,4.53186]
[1778001428138,41.8,81355.31,0.0,0.96088,4e-05,4.57755]
[1778001429146,41.8,81345.33,0.0,0.9605,4e-05,4.61306]
[1778001430153,41.8,81339.69,0.0,0.96028,4e-05,4.63331]
[1778001432167,41.8,81336.44,0.0,0.96015,4e-05,4.64541]
[1778001436195,41.81,81337.56,0.0,0.96018,4e-05,4.64257]
[1778001441230,41.81,81336.8,0.0,0.96014,4e-05,4.64671]
[1778001446265,41.82,81349.5,0.0,0.9606,4e-05,4.60327]
[1778001447272,41.82,81353.14,0.0,0.96074,4e-05,4.59075]
[1778001448279,41.82,81353.04,0.0,0.96073,4e-05,4.59146]
[1778001454321,41.82,81356.25,0.0,0.96086,4e-05,4.57848]
[1778001456335,41.83,81360.27,0.0,0.961,4e-05,4.56518]
[1778001457342,41.83,81362.79,0.0,0.96109,4e-05,4.55677]
[1778001458767,41.83,81365.64,0.0,0.96119,4e-05,4.54768]
[1778001459356,41.83,81367.54,0.0,0.96126,4e-05,4.54105]
[1778001461370,41.83,81362.28,0.0,0.96105,4e-05,4.56034]
[1778001462377,41.83,81355.28,0.0,0.96078,4e-05,4.58534]
[1778001464390,41.84,81353.59,0.0,0.96071,4e-05,4.59209]
[1778001466405,41.84,81355.63,0.0,0.96078,4e-05,4.58569]
[1778001467412,41.84,81361.77,0.0,0.96101,4e-05,4.56454]
[1778001468419,41.84,81364.11,0.0,0.96109,4e-05,4.55675]
[1778001469426,41.84,81361.94,0.0,0.961,4e-05,4.56476]
[1778001470433,41.85,81363.1,0.0,0.96104,4e-05,4.56156]
[1778001473454,41.85,81368.78,0.0,0.96124,4e-05,4.54258]
[1778001474461,41.85,81371.16,0.0,0.96132,4e-05,4.53518]
[1778001476475,41.85,81368.23,0.0,0.9612,4e-05,4.54633]
[1778001477484,41.85,81367.02,0.0,0.96115,4e-05,4.551]
[1778001482519,41.86,81366.7,0.0,0.96112,4e-05,4.5543]
[1778001484532,41.86,81360.35,0.0,0.96087,4e-05,4.57737]
[1778001485539,41.86,81356.84,0.0,0.96074,4e-05,4.59008]
[1778001490575,41.87,81356.83,0.0,0.96072,4e-05,4.59194]
[1778001491582,41.87,81354.58,0.0,0.96063,4e-05,4.60022]
[1778001492589,41.87,81348.59,0.0,0.9604,4e-05,4.62166]
[1778001493596,41.87,81346.68,0.0,0.96032,4e-05,4.62871]
[1778001498631,41.88,81346.67,0.0,0.96031,4e-05,4.63029]
[1778001499638,41.88,81353.11,0.0,0.96055,4e-05,4.6079]
[1778001500645,41.88,81354.17,0.0,0.96058,4e-05,4.60451]
[1778001505680,41.89,81353.86,0.0,0.96055,4e-05,4.60735]
[1778001508588,41.89,81353.86,0.0,0.96055,4e-05,4.60735]
[1778001508728,41.89,81353.86,0.0,0.96055,4e-05,4.60735]
[1778001510715,41.89,81355.24,0.0,0.96059,4e-05,4.60421]
[1778001512583,41.89,81354.89,0.0,0.9606,4e-05,4.60178]
[1778001513736,41.89,81364.54,0.0,0.96095,4e-05,4.56865]
[1778001514742,41.89,81360.66,0.0,0.96081,4e-05,4.58264]
[1778001516757,41.9,81366.55,0.0,0.96102,4e-05,4.5628]
[1778001520787,41.9,81368.45,0.0,0.96107,4e-05,4.55782]
[1778001525823,41.91,81370.78,0.0,0.96114,4e-05,4.55178]
[1778001529851,41.91,81375.0,0.0,0.96127,4e-05,4.53876]
[1778001530858,41.91,81376.75,0.0,0.96133,4e-05,4.53311]
[1778001531865,41.92,81374.12,0.0,0.96123,4e-05,4.54272]
[1778001532872,41.92,81369.11,0.0,0.96104,4e-05,4.56062]
[1778001533878,41.92,81366.7,0.0,0.96095,4e-05,4.56944]
[1778001538914,41.92,81366.54,0.0,0.96092,4e-05,4.57194]
[1778001541934,41.93,81368.47,0.0,0.96098,4e-05,4.56635]
[1778001543949,41.93,81372.86,0.0,0.96114,4e-05,4.55183]
[1778001544956,41.93,81374.75,0.0,0.9612,4e-05,4.54566]
[1778001545963,41.93,81376.66,0.0,0.96127,4e-05,4.53944]
[1778001547060,41.93,81374.57,0.0,0.96119,4e-05,4.54715]
[1778001547977,41.94,81366.96,0.0,0.9609,4e-05,4.57413]
[1778001549991,41.94,81369.49,0.0,0.96098,4e-05,4.56605]
[1778001550998,41.94,81368.39,0.0,0.96094,4e-05,4.57028]
[1778001552006,41.94,81366.16,0.0,0.96085,4e-05,4.57846]
[1778001553013,41.94,81367.36,0.0,0.96089,4e-05,4.57464]
[1778001554019,41.94,81372.57,0.0,0.96108,4e-05,4.55682]
[1778001555027,41.94,81373.96,0.0,0.96113,4e-05,4.55238]
[1778001556034,41.94,81378.28,0.0,0.96129,4e-05,4.53776]
[1778001557041,41.95,81379.51,0.0,0.96133,4e-05,4.53392]
[1778001560061,41.95,81378.53,0.0,0.96128,4e-05,4.53865]
[1778001561069,41.95,81377.34,0.0,0.96123,4e-05,4.54322]
[1778001563082,41.95,81376.22,0.0,0.96118,4e-05,4.54796]
[1778001564091,41.96,81377.45,0.0,0.96122,4e-05,4.54409]
[1778001568117,41.96,81379.14,0.0,0.96126,4e-05,4.5399]
[1778001569125,41.96,81381.67,0.0,0.96135,4e-05,4.53153]
[1778001569772,41.96,81381.67,0.0,0.96135,4e-05,4.53153]
[1778001570093,41.96,81381.67,0.0,0.96135,4e-05,4.53153]
[1778001570102,41.96,81381.67,0.0,0.96135,4e-05,4.53153]
[1778001570132,41.96,81386.17,0.0,0.96151,4e-05,4.51637]
[1778001570938,41.96,81386.17,0.0,0.96151,4e-05,4.51637]
[1778001571078,41.96,81386.17,0.0,0.96151,4e-05,4.51637]
[1778001571139,41.96,81389.36,0.0,0.96166,4e-05,4.50183]
[1778001571326,41.96,81389.36,0.0,0.96166,4e-05,4.50183]
[1778001577182,41.97,81386.43,0.0,0.96152,4e-05,4.51491]
[1778001578188,41.97,81385.21,0.0,0.96147,4e-05,4.51961]
[1778001583223,41.98,81385.85,0.0,0.96147,4e-05,4.51973]
[1778001588258,41.99,81385.92,0.0,0.96145,4e-05,4.52182]
[1778001594300,42.0,81385.31,0.0,0.9614,4e-05,4.52672]
[1778001599335,42.0,81386.14,0.0,0.9614,4e-05,4.52617]
[1778001601349,42.01,81396.65,0.0,0.96178,4e-05,4.49077]
[1778001602355,42.01,81397.54,0.0,0.96181,4e-05,4.48822]
[1778001607391,42.02,81395.09,0.0,0.96169,4e-05,4.49931]
[1778001608397,42.02,81388.81,0.0,0.96145,4e-05,4.52153]
[1778001609405,42.02,81385.52,0.0,0.96133,4e-05,4.5334]
[1778001611419,42.02,81380.29,0.0,0.96112,4e-05,4.55248]
[1778001612426,42.02,81378.41,0.0,0.96105,4e-05,4.55947]
[1778001618468,42.03,81379.22,0.0,0.96105,4e-05,4.55912]
[1778001622496,42.04,81372.42,0.0,0.96078,4e-05,4.58447]
[1778001623503,42.04,81369.86,0.0,0.96068,4e-05,4.59383]
[1778001624510,42.04,81368.13,0.0,0.96061,4e-05,4.60026]
[1778001625995,42.04,81368.13,0.0,0.96061,4e-05,4.60026]
[1778001626030,42.04,81368.13,0.0,0.96061,4e-05,4.60026]
[1778001627204,42.04,81367.24,0.0,0.96057,4e-05,4.60408]
[1778001627531,42.04,81370.01,0.0,0.96067,4e-05,4.59472]
[1778001632152,42.04,81370.73,0.0,0.96069,4e-05,4.59325]
[1778001632173,42.04,81370.73,0.0,0.96069,4e-05,4.59325]
[1778001633573,42.05,81367.28,0.0,0.96058,4e-05,4.60239]
[1778001634580,42.05,81364.6,0.0,0.96048,4e-05,4.61215]
[1778001635488,42.05,81364.6,0.0,0.96048,4e-05,4.61215]
[1778001637263,42.05,81364.68,0.0,0.96048,4e-05,4.61221]
[1778001640006,42.05,81364.68,0.0,0.96047,4e-05,4.61319]
[1778001640622,42.05,81372.0,0.0,0.96073,4e-05,4.5882]
[1778001641629,42.06,81375.42,0.0,0.96085,4e-05,4.57693]
[1778001642636,42.06,81377.05,0.0,0.96091,4e-05,4.57163]
[1778001644650,42.06,81380.24,0.0,0.96102,4e-05,4.56129]
[1778001645658,42.06,81382.64,0.0,0.96111,4e-05,4.55335]
[1778001646665,42.06,81386.59,0.0,0.96125,4e-05,4.54005]
[1778001648678,42.07,81387.76,0.0,0.96128,4e-05,4.53687]
[1778001649686,42.07,81386.65,0.0,0.96124,4e-05,4.54116]
[1778001650693,42.07,81384.85,0.0,0.96116,4e-05,4.54784]
[1778001651700,42.07,81389.96,0.0,0.96135,4e-05,4.53054]
[1778001652707,42.07,81393.22,0.0,0.96146,4e-05,4.51971]
[1778001653715,42.07,81395.58,0.0,0.96155,4e-05,4.51202]
[1778001654722,42.07,81393.5,0.0,0.96146,4e-05,4.51969]
[1778001656735,42.08,81394.68,0.0,0.9615,4e-05,4.51654]
[1778001660764,42.08,81391.64,0.0,0.96137,4e-05,4.52893]
[1778001661771,42.08,81386.0,0.0,0.96115,4e-05,4.54893]
[1778001662778,42.08,81388.93,0.0,0.96126,4e-05,4.53918]
[1778001666287,42.09,81392.96,0.0,0.96139,4e-05,4.52652]
[1778001666806,42.09,81404.11,0.0,0.9618,4e-05,4.48851]
[1778001667813,42.09,81406.82,0.0,0.96189,4e-05,4.47971]
[1778001668609,42.09,81406.82,0.0,0.96189,4e-05,4.47971]
[1778001670712,42.09,81406.74,0.0,0.96188,4e-05,4.48106]
[1778001670722,42.09,81406.74,0.0,0.96188,4e-05,4.48106]
[1778001671209,42.09,81406.74,0.0,0.96188,4e-05,4.48106]
[1778001671276,42.1,81408.26,0.0,0.96192,4e-05,4.47638]
[1778001671606,42.1,81408.26,0.0,0.96192,4e-05,4.47638]
[1778001671999,42.1,81408.26,0.0,0.96192,4e-05,4.47638]
[1778001672077,42.1,81408.26,0.0,0.96192,4e-05,4.47638]
[1778001672327,42.1,81408.26,0.0,0.96192,4e-05,4.47638]
[1778001672397,42.1,81408.26,0.0,0.96192,4e-05,4.47638]
[1778001672391,42.1,81420.86,0.0,0.96238,4e-05,4.43382]
[1778001672584,42.1,81420.86,0.0,0.96238,4e-05,4.43382]
[1778001672849,42.1,81428.6,0.0,0.96265,4e-05,4.4081]
[1778001674246,42.1,81428.6,0.0,0.96265,4e-05,4.4081]
[1778001674334,42.1,81428.6,0.0,0.96265,4e-05,4.4081]
[1778001674392,42.1,81433.3,0.0,0.96281,4e-05,4.39282]
[1778001674863,42.1,81437.55,0.0,0.96295,4e-05,4.37912]
[1778001676077,42.1,81437.55,0.0,0.96295,4e-05,4.37912]
[1778001676129,42.11,81438.63,0.0,0.96298,4e-05,4.37618]
[1778001676580,42.11,81438.63,0.0,0.96298,4e-05,4.37618]
[1778001676878,42.11,81439.24,0.0,0.963,4e-05,4.37483]
[1778001677885,42.11,81436.21,0.0,0.96288,4e-05,4.38578]
[1778001680906,42.12,81437.5,0.0,0.96291,4e-05,4.3835]
[1778001682920,42.12,81438.59,0.0,0.96293,4e-05,4.3812]
[1778001683927,42.12,81436.37,0.0,0.96284,4e-05,4.3894]
[1778001684935,42.13,81434.11,0.0,0.96276,4e-05,4.39774]
[1778001689969,42.14,81432.16,0.0,0.96265,4e-05,4.40767]
[1778001692990,42.14,81429.58,0.0,0.96257,4e-05,4.41443]
[1778001695007,42.15,81432.3,0.0,0.96266,4e-05,4.40645]
[1778001697018,42.15,81433.6,0.0,0.96269,4e-05,4.40332]
[1778001700041,42.16,81435.34,0.0,0.96273,4e-05,4.39936]
[1778001701049,42.16,81436.83,0.0,0.96278,4e-05,4.39496]
[1778001703063,42.16,81443.64,0.0,0.96301,4e-05,4.37327]
[1778001707091,42.17,81442.52,0.0,0.96294,4e-05,4.37981]
[1778001712126,42.18,81442.24,0.0,0.96289,4e-05,4.3841]
[1778001717393,42.19,81441.71,0.0,0.96285,4e-05,4.38854]
[1778001721188,42.2,81449.65,0.0,0.9631,4e-05,4.365]
[1778001722196,42.2,81457.83,0.0,0.96338,4e-05,4.33822]
[1778001723203,42.2,81455.12,0.0,0.96327,4e-05,4.34803]
[1778001724325,42.2,81450.8,0.0,0.96311,4e-05,4.36326]
[1778001725217,42.21,81444.52,0.0,0.96288,4e-05,4.38511]
[1778001726224,42.21,81443.46,0.0,0.96284,4e-05,4.38934]
[1778001727230,42.21,81441.02,0.0,0.96275,4e-05,4.39824]
[1778001728238,42.21,81430.07,0.0,0.96235,4e-05,4.43601]
[1778001729244,42.21,81427.82,0.0,0.96226,4e-05,4.44424]
[1778001732265,42.22,81426.68,0.0,0.9622,4e-05,4.4498]
[1778001733273,42.22,81424.55,0.0,0.96212,4e-05,4.45761]
[1778001736293,42.23,81427.83,0.0,0.96222,4e-05,4.44803]
[1778001738308,42.23,81428.93,0.0,0.96225,4e-05,4.4454]
[1778001739316,42.23,81435.0,0.0,0.96246,4e-05,4.42532]
[1778001740322,42.23,81437.67,0.0,0.96255,4e-05,4.41685]
[1778001741329,42.23,81438.9,0.0,0.96259,4e-05,4.41329]
[1778001745357,42.24,81436.92,0.0,0.96249,4e-05,4.42245]
[1778001746365,42.24,81434.99,0.0,0.96242,4e-05,4.42959]
[1778001747372,42.25,81428.85,0.0,0.96219,4e-05,4.45106]
[1778001748379,42.25,81426.34,0.0,0.96209,4e-05,4.46016]
[1778001749387,42.25,81423.67,0.0,0.96199,4e-05,4.46981]
[1778001751399,42.25,81425.61,0.0,0.96208,4e-05,4.46026]
[1778001752406,42.25,81427.75,0.0,0.96215,4e-05,4.45349]
[1778001757442,42.26,81428.04,0.0,0.96214,4e-05,4.45519]
[1778001759456,42.27,81433.28,0.0,0.96231,4e-05,4.43843]
[1778001760464,42.27,81434.82,0.0,0.96236,4e-05,4.43376]
[1778001762478,42.27,81436.75,0.0,0.96242,4e-05,4.42835]
[1778001767513,42.28,81428.12,0.0,0.96208,4e-05,4.46059]
[1778001768520,42.28,81425.88,0.0,0.96199,4e-05,4.46876]
[1778001769527,42.28,81423.93,0.0,0.96192,4e-05,4.47593]
[1778001773555,42.29,81426.03,0.0,0.96197,4e-05,4.47075]
[1778001774561,42.29,81424.06,0.0,0.9619,4e-05,4.47799]
[1778001778987,42.3,81414.98,0.0,0.96154,4e-05,4.51158]
[1778001779619,42.3,81414.98,0.0,0.96154,4e-05,4.51158]
[1778001779685,42.3,81408.06,0.0,0.96129,4e-05,4.53539]
[1778001780604,42.3,81407.74,0.0,0.96127,4e-05,4.53693]
[1778001782352,42.3,81407.74,0.0,0.96127,4e-05,4.53693]
[1778001783365,42.3,81408.46,0.0,0.96129,4e-05,4.53525]
[1778001783370,42.3,81409.99,0.0,0.96134,4e-05,4.53038]
[1778001787465,42.31,81409.86,0.0,0.96133,4e-05,4.53165]
[1778001788446,42.31,81409.75,0.0,0.96132,4e-05,4.53244]
[1778001789924,42.31,81409.77,0.0,0.96131,4e-05,4.53319]
[1778001792042,42.31,81409.89,0.0,0.96131,4e-05,4.53359]
[1778001794701,42.32,81405.0,0.0,0.96111,4e-05,4.55209]
[1778001796716,42.32,81402.92,0.0,0.96103,4e-05,4.56007]
[1778001798632,42.32,81402.57,0.0,0.96101,4e-05,4.56165]
[1778001799323,42.32,81402.57,0.0,0.96101,4e-05,4.56165]
[1778001799737,42.32,81404.25,0.0,0.96106,4e-05,4.55658]
[1778001801200,42.32,81404.25,0.0,0.96106,4e-05,4.55658]
[1778001802504,42.32,81405.23,0.0,0.96109,4e-05,4.55394]
[1778001802515,42.33,81408.41,0.0,0.9612,4e-05,4.54335]
[1778001804772,42.33,81409.86,0.0,0.96125,4e-05,4.53915]
[1778001807792,42.33,81406.97,0.0,0.96113,4e-05,4.55075]
[1778001809807,42.34,81405.7,0.0,0.96107,4e-05,4.55591]
[1778001812832,42.34,81403.08,0.0,0.96099,4e-05,4.56211]
[1778001813838,42.34,81396.64,0.0,0.96075,4e-05,4.58479]
[1778001818873,42.34,81396.69,0.0,0.96074,4e-05,4.58629]
[1778001822903,42.35,81398.88,0.0,0.9608,4e-05,4.58004]
[1778001823910,42.35,81400.89,0.0,0.96087,4e-05,4.57342]
[1778001827938,42.35,81398.16,0.0,0.96076,4e-05,4.58431]
[1778001830221,42.36,81397.11,0.0,0.96072,4e-05,4.58829]
[1778001830330,42.36,81397.11,0.0,0.96072,4e-05,4.58829]
[1778001830579,42.36,81397.11,0.0,0.96072,4e-05,4.58829]
[1778001830959,42.36,81397.48,0.0,0.96072,4e-05,4.58768]
[1778001834988,42.36,81394.46,0.0,0.9606,4e-05,4.59953]
[1778001835686,42.36,81394.46,0.0,0.9606,4e-05,4.59953]
[1778001835776,42.36,81394.46,0.0,0.9606,4e-05,4.59953]
[1778001835994,42.36,81389.95,0.0,0.96042,4e-05,4.61554]
[1778001837001,42.36,81387.88,0.0,0.96034,4e-05,4.62305]
[1778001838577,42.36,81387.88,0.0,0.96034,4e-05,4.62305]
[1778001838008,42.36,81386.61,0.0,0.96029,4e-05,4.62776]
[1778001840577,42.37,81386.52,0.0,0.96029,4e-05,4.62835]
[1778001841030,42.37,81388.79,0.0,0.96037,4e-05,4.62098]
[1778001842036,42.37,81391.88,0.0,0.96048,4e-05,4.6105]
[1778001845058,42.37,81390.67,0.0,0.96042,4e-05,4.61563]
[1778001849086,42.37,81388.71,0.0,0.96034,4e-05,4.62365]
[1778001851100,42.38,81387.57,0.0,0.96029,4e-05,4.62821]
[1778001852107,42.38,81380.53,0.0,0.96002,4e-05,4.6531]
[1778001853114,42.38,81375.21,0.0,0.95982,4e-05,4.672]
[1778001858149,42.38,81377.92,0.0,0.95991,4e-05,4.66353]
[1778001860163,42.38,81380.31,0.0,0.96,4e-05,4.65561]
[1778001863184,42.38,81372.54,0.0,0.95969,4e-05,4.68361]
[1778001867212,42.39,81366.48,0.0,0.95946,4e-05,4.70573]
[1778001868219,42.39,81364.91,0.0,0.95939,4e-05,4.71142]
[1778001869225,42.39,81363.1,0.0,0.95932,4e-05,4.71796]
[1778001874261,42.39,81362.36,0.0,0.95932,4e-05,4.71718]
[1778001877282,42.39,81367.56,0.0,0.95952,4e-05,4.69921]
[1778001882316,42.39,81366.84,0.0,0.95948,4e-05,4.70252]
[1778001887353,42.39,81366.62,0.0,0.95946,4e-05,4.70398]
[1778001892388,42.4,81366.25,0.0,0.95944,4e-05,4.70594]
[1778001894402,42.4,81356.82,0.0,0.95908,4e-05,4.73954]
[1778001895409,42.4,81355.21,0.0,0.95902,4e-05,4.74532]
[1778001897423,42.4,81356.66,0.0,0.95907,4e-05,4.7403]
[1778001902458,42.4,81356.85,0.0,0.95908,4e-05,4.73997]
[1778001906486,42.4,81359.19,0.0,0.95916,4e-05,4.73196]
[1778001908500,42.4,81360.76,0.0,0.95922,4e-05,4.72656]
[1778001914542,42.4,81360.52,0.0,0.95921,4e-05,4.72792]
[1778001917563,42.4,81362.87,0.0,0.95929,4e-05,4.71985]
[1778001922597,42.4,81363.38,0.0,0.95931,4e-05,4.71851]
[1778001927634,42.41,81363.46,0.0,0.95931,4e-05,4.7187]
[1778001931661,42.41,81360.79,0.0,0.95923,4e-05,4.72444]
[1778001936695,42.41,81360.88,0.0,0.95923,4e-05,4.72454]
[1778001940724,42.41,81370.15,0.0,0.95958,4e-05,4.69217]
[1778001941731,42.41,81372.0,0.0,0.95965,4e-05,4.6858]
[1778001944752,42.41,81373.39,0.0,0.9597,4e-05,4.68137]
[1778001946766,42.41,81376.52,0.0,0.95981,4e-05,4.6707]
[1778001947773,42.41,81378.29,0.0,0.95988,4e-05,4.66464]
[1778001952817,42.41,81379.57,0.0,0.95992,4e-05,4.66108]
[1778001956845,42.42,81380.73,0.0,0.95995,4e-05,4.65777]
[1778001961881,42.42,81387.89,0.0,0.96021,4e-05,4.63373]
[1778001964902,42.42,81388.03,0.0,0.96021,4e-05,4.63395]
[1778001968929,42.43,81383.78,0.0,0.96004,4e-05,4.65003]
[1778001969937,42.43,81382.03,0.0,0.95997,4e-05,4.65615]
[1778001972957,42.43,81384.33,0.0,0.96005,4e-05,4.64895]
[1778001973964,42.43,81386.23,0.0,0.96012,4e-05,4.64254]
[1778001979005,42.43,81388.97,0.0,0.96021,4e-05,4.63417]
[1778001980013,42.43,81391.12,0.0,0.96028,4e-05,4.62694]
[1778001985048,42.44,81390.49,0.0,0.96025,4e-05,4.6305]
[1778001986778,42.44,81390.56,0.0,0.96025,4e-05,4.63053]
[1778001987062,42.44,81393.23,0.0,0.96034,4e-05,4.6215]
[1778001990083,42.44,81394.77,0.0,0.96039,4e-05,4.61704]
[1778001992097,42.44,81396.88,0.0,0.96049,4e-05,4.6063]
[1778001996573,42.45,81397.28,0.0,0.9605,4e-05,4.60587]
[1778001996625,42.45,81402.02,0.0,0.96067,4e-05,4.58975]
[1778001997132,42.45,81408.06,0.0,0.96089,4e-05,4.56921]
[1778001998139,42.45,81409.76,0.0,0.96095,4e-05,4.56373]
[1778002000153,42.45,81412.51,0.0,0.96104,4e-05,4.55504]
[1778002002168,42.46,81413.73,0.0,0.96108,4e-05,4.55165]
[1778002004182,42.46,81415.23,0.0,0.96113,4e-05,4.54731]
[1778002004811,42.46,81415.23,0.0,0.96113,4e-05,4.54731]
[1778002004832,42.46,81415.23,0.0,0.96113,4e-05,4.54731]
[1778002005077,42.46,81415.23,0.0,0.96113,4e-05,4.54731]
[1778002005189,42.46,81420.42,0.0,0.96131,4e-05,4.52989]
[1778002006196,42.46,81424.64,0.0,0.96146,4e-05,4.51586]
[1778002007203,42.46,81427.93,0.0,0.96158,4e-05,4.50507]
[1778002010224,42.47,81425.95,0.0,0.96149,4e-05,4.5133]
[1778002015259,42.47,81426.78,0.0,0.96149,4e-05,4.5128]
[1778002017272,42.48,81424.99,0.0,0.96142,4e-05,4.51984]
[1778002022308,42.48,81425.16,0.0,0.9614,4e-05,4.52147]
[1778002023315,42.48,81422.87,0.0,0.96131,4e-05,4.52976]
[1778002025328,42.49,81426.76,0.0,0.96145,4e-05,4.51727]
[1778002026336,42.49,81428.13,0.0,0.96149,4e-05,4.51303]
[1778002028350,42.49,81426.43,0.0,0.96142,4e-05,4.51975]
[1778002030364,42.49,81431.05,0.0,0.96158,4e-05,4.50482]
[1778002033385,42.5,81432.22,0.0,0.96161,4e-05,4.50221]
[1778002036405,42.5,81430.79,0.0,0.96154,4e-05,4.50849]
[1778002038419,42.5,81427.35,0.0,0.96141,4e-05,4.52116]
[1778002043455,42.51,81427.12,0.0,0.96138,4e-05,4.52408]
[1778002044462,42.51,81424.69,0.0,0.96128,4e-05,4.53282]
[1778002046476,42.52,81422.22,0.0,0.96118,4e-05,4.54211]
[1778002048490,42.52,81423.87,0.0,0.96124,4e-05,4.53722]
[1778002050503,42.52,81425.43,0.0,0.96129,4e-05,4.53266]
[1778002055539,42.53,81424.46,0.0,0.96126,4e-05,4.53402]
[1778002058560,42.53,81417.96,0.0,0.96101,4e-05,4.55754]
[1778002060574,42.53,81415.44,0.0,0.96091,4e-05,4.56693]
[1778002061581,42.53,81414.16,0.0,0.96086,4e-05,4.57168]
[1778002066616,42.54,81413.66,0.0,0.96082,4e-05,4.57507]
[1778002070644,42.54,81411.47,0.0,0.96073,4e-05,4.58394]
[1778002075680,42.55,81410.33,0.0,0.96067,4e-05,4.58945]
[1778002080714,42.55,81410.51,0.0,0.96066,4e-05,4.59035]
[1778002085749,42.56,81410.52,0.0,0.96064,4e-05,4.59184]
[1778002090785,42.56,81410.57,0.0,0.96063,4e-05,4.59318]
[1778002093806,42.56,81416.26,0.0,0.96083,4e-05,4.57443]
[1778002096827,42.57,81417.52,0.0,0.96087,4e-05,4.57108]
[1778002097833,42.57,81421.46,0.0,0.96101,4e-05,4.55785]
[1778002100855,42.57,81424.18,0.0,0.9611,4e-05,4.54958]
[1778002101862,42.57,81426.23,0.0,0.96117,4e-05,4.54292]
[1778002103876,42.57,81432.0,0.0,0.96137,4e-05,4.52391]
[1778002104883,42.58,81434.66,0.0,0.96146,4e-05,4.51523]
[1778002109918,42.58,81435.91,0.0,0.96149,4e-05,4.5131]
[1778002114953,42.59,81434.81,0.0,0.96146,4e-05,4.51499]
[1778002116967,42.59,81436.16,0.0,0.9615,4e-05,4.51122]
[1778002119988,42.59,81438.45,0.0,0.96157,4e-05,4.50467]
[1778002126032,42.6,81438.36,0.0,0.96154,4e-05,4.50754]
[1778002127040,42.6,81431.12,0.0,0.96127,4e-05,4.5327]
[1778002128047,42.61,81427.9,0.0,0.96115,4e-05,4.54415]
[1778002130061,42.61,81424.81,0.0,0.96102,4e-05,4.55549]
[1778002131067,42.61,81418.78,0.0,0.9608,4e-05,4.57659]
[1778002132075,42.61,81417.4,0.0,0.96074,4e-05,4.58169]
[1778002134091,42.61,81416.18,0.0,0.96069,4e-05,4.58649]
[1778002136106,42.61,81413.85,0.0,0.9606,4e-05,4.5951]
[1778002139127,42.62,81415.1,0.0,0.96064,4e-05,4.59187]
[1778002142148,42.62,81416.33,0.0,0.96067,4e-05,4.58845]
[1778002145169,42.62,81414.63,0.0,0.9606,4e-05,4.59515]
[1778002148190,42.62,81416.68,0.0,0.96067,4e-05,4.58888]
[1778002150204,42.63,81418.51,0.0,0.96073,4e-05,4.58313]
[1778002153229,42.63,81417.38,0.0,0.96068,4e-05,4.58789]
[1778002157257,42.63,81416.09,0.0,0.96062,4e-05,4.59346]
[1778002162292,42.64,81414.58,0.0,0.96055,4e-05,4.60003]
[1778002165817,42.64,81416.04,0.0,0.9606,4e-05,4.59575]
[1778002166064,42.64,81416.04,0.0,0.9606,4e-05,4.59575]
[1778002166749,42.64,81416.04,0.0,0.9606,4e-05,4.59575]
[1778002166789,42.64,81407.89,0.0,0.96029,4e-05,4.62422]
[1778002167622,42.64,81407.89,0.0,0.96029,4e-05,4.62422]
[1778002173368,42.64,81406.74,0.0,0.96026,4e-05,4.62569]
[1778002176198,42.65,81406.63,0.0,0.96026,4e-05,4.62651]
[1778002177548,42.65,81407.15,0.0,0.96027,4e-05,4.62493]
[1778002179923,42.65,81407.16,0.0,0.96027,4e-05,4.62533]
[1778002180418,42.65,81410.07,0.0,0.96037,4e-05,4.61569]
[1778002181425,42.65,81411.72,0.0,0.96043,4e-05,4.61021]
[1778002186460,42.65,81412.13,0.0,0.96043,4e-05,4.61002]
[1778002187469,42.65,81416.53,0.0,0.96059,4e-05,4.59506]
[1778002188476,42.65,81417.74,0.0,0.96063,4e-05,4.59116]
[1778002193510,42.66,81417.57,0.0,0.96061,4e-05,4.59311]
[1778002198546,42.66,81415.76,0.0,0.96053,4e-05,4.60068]
[1778002203581,42.67,81416.59,0.0,0.96055,4e-05,4.59904]
[1778002207608,42.67,81415.02,0.0,0.96048,4e-05,4.60546]
[1778002212644,42.67,81415.56,0.0,0.96049,4e-05,4.6048]
[1778002214092,42.67,81415.56,0.0,0.96049,4e-05,4.6048]
[1778002214490,42.67,81415.56,0.0,0.96049,4e-05,4.6048]
[1778002214658,42.67,81405.85,0.0,0.96012,4e-05,4.63892]
[1778002215665,42.68,81404.24,0.0,0.96006,4e-05,4.64469]
[1778002220700,42.68,81405.21,0.0,0.96009,4e-05,4.6422]
[1778002222723,42.68,81405.28,0.0,0.96009,4e-05,4.64214]
[1778002228756,42.68,81405.38,0.0,0.96008,4e-05,4.64306]
[1778002230590,42.68,81405.06,0.0,0.96007,4e-05,4.64435]
[1778002230626,42.68,81405.06,0.0,0.96007,4e-05,4.64435]
[1778002231075,42.68,81405.06,0.0,0.96006,4e-05,4.64453]
[1778002233791,42.69,81404.01,0.0,0.96005,4e-05,4.64469]
[1778002234898,42.69,81404.01,0.0,0.96005,4e-05,4.64469]
[1778002238810,42.69,81402.63,0.0,0.95999,4e-05,4.65001]
[1778002238827,42.69,81399.81,0.0,0.95988,4e-05,4.66017]
[1778002239833,42.69,81390.63,0.0,0.95954,4e-05,4.69236]
[1778002240840,42.69,81388.96,0.0,0.95947,4e-05,4.69831]
[1778002241847,42.69,81387.06,0.0,0.9594,4e-05,4.70505]
[1778002242854,42.69,81383.76,0.0,0.95927,4e-05,4.71671]
[1778002245875,42.69,81380.3,0.0,0.95914,4e-05,4.72904]
[1778002250910,42.69,81376.81,0.0,0.95901,4e-05,4.74145]
[1778002252924,42.69,81371.56,0.0,0.95881,4e-05,4.75998]
[1778002257959,42.69,81367.17,0.0,0.95864,4e-05,4.7754]
[1778002258897,42.69,81367.17,0.0,0.95864,4e-05,4.7754]
[1778002258966,42.69,81364.33,0.0,0.95853,4e-05,4.78542]
[1778002259372,42.69,81364.33,0.0,0.95853,4e-05,4.78542]
[1778002259973,42.69,81356.69,0.0,0.95823,4e-05,4.8125]
[1778002260576,42.69,81356.69,0.0,0.95823,4e-05,4.8125]
[1778002262993,42.69,81354.96,0.0,0.95817,4e-05,4.81833]
[1778002264001,42.69,81352.97,0.0,0.95809,4e-05,4.82531]
[1778002265466,42.69,81353.16,0.0,0.9581,4e-05,4.8245]
[1778002266018,42.69,81361.97,0.0,0.95845,4e-05,4.79304]
[1778002267022,42.69,81362.22,0.0,0.95846,4e-05,4.79207]
[1778002268029,42.69,81360.04,0.0,0.95837,4e-05,4.79974]
[1778002269035,42.69,81358.2,0.0,0.9583,4e-05,4.8062]
[1778002273064,42.69,81355.67,0.0,0.95821,4e-05,4.81481]
[1778002274071,42.69,81353.87,0.0,0.95814,4e-05,4.82112]
[1778002277575,42.68,81354.0,0.0,0.95815,4e-05,4.82042]
[1778002277576,42.68,81350.42,0.0,0.95801,4e-05,4.83295]
[1778002282127,42.68,81351.72,0.0,0.95807,4e-05,4.82775]
[1778002291190,42.68,81351.28,0.0,0.9581,4e-05,4.82405]
[1778002295630,42.68,81348.87,0.0,0.95801,4e-05,4.83201]
[1778002300253,42.67,81346.85,0.0,0.95794,4e-05,4.83866]
[1778002304632,42.67,81346.54,0.0,0.95793,4e-05,4.83933]
[1778002304748,42.67,81346.54,0.0,0.95793,4e-05,4.83933]
[1778002305625,42.67,81346.45,0.0,0.95793,4e-05,4.83936]
[1778002305809,42.67,81335.26,0.0,0.95749,4e-05,4.87931]
[1778002306295,42.67,81325.68,0.0,0.95711,4e-05,4.91382]
[1778002307302,42.67,81324.38,0.0,0.95707,4e-05,4.91802]
[1778002309316,42.67,81319.08,0.0,0.95686,4e-05,4.93662]
[1778002310191,42.67,81319.08,0.0,0.95686,4e-05,4.93662]
[1778002310470,42.67,81319.08,0.0,0.95686,4e-05,4.93662]
[1778002310571,42.67,81317.32,0.0,0.9568,4e-05,4.94268]
[1778002312591,42.67,81316.62,0.0,0.95677,4e-05,4.94489]
[1778002312633,42.67,81317.01,0.0,0.95679,4e-05,4.94314]
[1778002319386,42.66,81317.62,0.0,0.95684,4e-05,4.93861]
[1778002322409,42.66,81323.83,0.0,0.9571,4e-05,4.91515]
[1778002323416,42.66,81325.33,0.0,0.95716,4e-05,4.90944]
[1778002324423,42.66,81312.63,0.0,0.95665,4e-05,4.95544]
[1778002325430,42.65,81305.19,0.0,0.95636,4e-05,4.98186]
[1778002326437,42.65,81302.36,0.0,0.95625,4e-05,4.99178]
[1778002327444,42.65,81303.8,0.0,0.95632,4e-05,4.98611]
[1778002328451,42.65,81311.21,0.0,0.95662,4e-05,4.95872]
[1778002329458,42.65,81317.17,0.0,0.95686,4e-05,4.93673]
[1778002332479,42.65,81318.26,0.0,0.95691,4e-05,4.93181]
[1778002337514,42.64,81317.7,0.0,0.95691,4e-05,4.93229]
[1778002342549,42.64,81314.74,0.0,0.95681,4e-05,4.94147]
[1778002343555,42.64,81306.53,0.0,0.95648,4e-05,4.97098]
[1778002344563,42.63,81304.01,0.0,0.95638,4e-05,4.97979]
[1778002345570,42.63,81301.65,0.0,0.95629,4e-05,4.98801]
[1778002348590,42.63,81300.34,0.0,0.95625,4e-05,4.99158]
[1778002351612,42.63,81297.7,0.0,0.95619,4e-05,4.99583]
[1778002355641,42.62,81305.81,0.0,0.95654,4e-05,4.96462]
[1778002357663,42.62,81308.4,0.0,0.95665,4e-05,4.95451]
[1778002358672,42.62,81313.91,0.0,0.95687,4e-05,4.93418]
[1778002359679,42.62,81315.87,0.0,0.95696,4e-05,4.92678]
[1778002361692,42.62,81317.21,0.0,0.95701,4e-05,4.92136]
[1778002367735,42.61,81317.61,0.0,0.95705,4e-05,4.91828]
[1778002372788,42.61,81317.34,0.0,0.95705,4e-05,4.9179]
[1778002374028,42.61,81330.05,0.0,0.95756,4e-05,4.87178]
[1778002374802,42.61,81332.0,0.0,0.95764,4e-05,4.86457]
[1778002375809,42.6,81334.28,0.0,0.95773,4e-05,4.85621]
[1778002377246,42.6,81335.05,0.0,0.95776,4e-05,4.85328]
[1778002377823,42.6,81337.13,0.0,0.95784,4e-05,4.84566]
[1778002378205,42.6,81337.13,0.0,0.95784,4e-05,4.84566]
[1778002380844,42.6,81341.48,0.0,0.95802,4e-05,4.82965]
[1778002383865,42.6,81339.07,0.0,0.95793,4e-05,4.8379]
[1778002385124,42.6,81339.07,0.0,0.95793,4e-05,4.8379]
[1778002394941,42.6,81338.81,0.0,0.95793,4e-05,4.83734]
[1778002399977,42.59,81339.27,0.0,0.95796,4e-05,4.83503]
[1778002405013,42.59,81338.42,0.0,0.95793,4e-05,4.83741]
[1778002406020,42.59,81334.18,0.0,0.95777,4e-05,4.85247]
[1778002407026,42.59,81326.48,0.0,0.95747,4e-05,4.87999]
[1778002408034,42.59,81329.33,0.0,0.95758,4e-05,4.86953]
[1778002410048,42.59,81330.64,0.0,0.95764,4e-05,4.86444]
[1778002415083,42.59,81329.77,0.0,0.95765,4e-05,4.86255]
[1778002418104,42.59,81326.63,0.0,0.95753,4e-05,4.87328]
[1778002420118,42.58,81324.99,0.0,0.95747,4e-05,4.87877]
[1778002423139,42.58,81320.08,0.0,0.95728,4e-05,4.89584]
[1778002424146,42.58,81318.52,0.0,0.95722,4e-05,4.90124]
[1778002426159,42.58,81320.17,0.0,0.95729,4e-05,4.89477]
[1778002431194,42.58,81320.01,0.0,0.9573,4e-05,4.89414]
[1778002434991,42.58,81319.14,0.0,0.95727,4e-05,4.8968]
[1778002435047,42.57,81316.83,0.0,0.95718,4e-05,4.90465]
[1778002435567,42.57,81316.83,0.0,0.95718,4e-05,4.90465]
[1778002436027,42.57,81316.83,0.0,0.95718,4e-05,4.90465]
[1778002436050,42.57,81316.83,0.0,0.95718,4e-05,4.90465]
[1778002436089,42.57,81316.83,0.0,0.95718,4e-05,4.90465]
[1778002436151,42.57,81311.6,0.0,0.95698,4e-05,4.92329]
[1778002436229,42.57,81305.59,0.0,0.95674,4e-05,4.94511]
[1778002437348,42.57,81305.59,0.0,0.95674,4e-05,4.94511]
[1778002437427,42.57,81303.73,0.0,0.95667,4e-05,4.95156]
[1778002439251,42.57,81305.79,0.0,0.95676,4e-05,4.9434]
[1778002440258,42.57,81303.72,0.0,0.95668,4e-05,4.95062]
[1778002444877,42.56,81306.39,0.0,0.9568,4e-05,4.93933]
[1778002445335,42.56,81306.39,0.0,0.9568,4e-05,4.93933]
[1778002446004,42.56,81306.39,0.0,0.9568,4e-05,4.93933]
[1778002446029,42.56,81306.95,0.0,0.95683,4e-05,4.93699]
[1778002446299,42.56,81304.62,0.0,0.95673,4e-05,4.94546]
[1778002450328,42.56,81306.43,0.0,0.95682,4e-05,4.93766]
[1778002453349,42.56,81303.72,0.0,0.95672,4e-05,4.94663]
[1778002456971,42.56,81303.38,0.0,0.95671,4e-05,4.94728]
[1778002457003,42.55,81309.84,0.0,0.95698,4e-05,4.9232]
[1778002457366,42.55,81309.84,0.0,0.95698,4e-05,4.9232]
[1778002457886,42.55,81309.84,0.0,0.95698,4e-05,4.9232]
[1778002457929,42.55,81321.37,0.0,0.95744,4e-05,4.88124]
[1778002458384,42.55,81324.6,0.0,0.95757,4e-05,4.8696]
[1778002459939,42.55,81324.6,0.0,0.95757,4e-05,4.8696]
[1778002460041,42.55,81324.91,0.0,0.95758,4e-05,4.86811]
[1778002461687,42.55,81325.36,0.0,0.9576,4e-05,4.86649]
[1778002461780,42.55,81322.91,0.0,0.95751,4e-05,4.87497]
[1778002462768,42.55,81322.91,0.0,0.95751,4e-05,4.87497]
[1778002463162,42.55,81322.91,0.0,0.95751,4e-05,4.87497]
[1778002463180,42.55,81319.98,0.0,0.95739,4e-05,4.88534]
[1778002463419,42.55,81311.27,0.0,0.95705,4e-05,4.91684]
[1778002464426,42.55,81309.03,0.0,0.95696,4e-05,4.92476]
[1778002466440,42.55,81309.56,0.0,0.95699,4e-05,4.9223]
[1778002469293,42.55,81309.53,0.0,0.95699,4e-05,4.92187]
[1778002474496,42.54,81313.41,0.0,0.9572,4e-05,4.90185]
[1778002475503,42.54,81314.92,0.0,0.95726,4e-05,4.89616]
[1778002476510,42.54,81313.61,0.0,0.95721,4e-05,4.90068]
[1778002481545,42.54,81313.63,0.0,0.95723,4e-05,4.89946]
[1778002484787,42.54,81313.54,0.0,0.95723,4e-05,4.89934]
[1778002485573,42.53,81318.68,0.0,0.95744,4e-05,4.88032]
[1778002486580,42.53,81319.87,0.0,0.95748,4e-05,4.87584]
[1778002488007,42.53,81319.87,0.0,0.95748,4e-05,4.87584]
[1778002493631,42.53,81321.24,0.0,0.95755,4e-05,4.86964]
[1778002497642,42.53,81321.52,0.0,0.95757,4e-05,4.86809]
[1778002499179,42.53,81321.9,0.0,0.95759,4e-05,4.86655]
[1778002499198,42.53,81323.65,0.0,0.95766,4e-05,4.86007]
[1778002500680,42.53,81325.17,0.0,0.95772,4e-05,4.85427]
[1778002501805,42.53,81325.17,0.0,0.95772,4e-05,4.85427]
[1778002502341,42.53,81324.59,0.0,0.9577,4e-05,4.85621]
[1778002502693,42.52,81330.66,0.0,0.95794,4e-05,4.83424]
[1778002503700,42.52,81335.51,0.0,0.95813,4e-05,4.81675]
[1778002508736,42.52,81335.23,0.0,0.95812,4e-05,4.81733]
[1778002510474,42.52,81335.17,0.0,0.95812,4e-05,4.81746]
[1778002510613,42.52,81335.17,0.0,0.95812,4e-05,4.81746]
[1778002510809,42.52,81325.25,0.0,0.95773,4e-05,4.85296]
[1778002511817,42.52,81324.72,0.0,0.95772,4e-05,4.85472]
[1778002514838,42.52,81327.42,0.0,0.95783,4e-05,4.84457]
[1778002520880,42.52,81327.49,0.0,0.95784,4e-05,4.84353]
[1778002523900,42.52,81328.87,0.0,0.9579,4e-05,4.83818]
[1778002524908,42.52,81338.46,0.0,0.95827,4e-05,4.80371]
[1778002525915,42.52,81338.16,0.0,0.95826,4e-05,4.80472]
[1778002530951,42.52,81338.19,0.0,0.95827,4e-05,4.80428]
[1778002532965,42.52,81336.95,0.0,0.95825,4e-05,4.80448]
[1778002537999,42.51,81336.02,0.0,0.95822,4e-05,4.80747]
[1778002540013,42.51,81337.53,0.0,0.95828,4e-05,4.80194]
[1778002544808,42.51,81337.42,0.0,0.95828,4e-05,4.80228]
[1778002545658,42.51,81337.49,0.0,0.95828,4e-05,4.80181]
[1778002545755,42.51,81337.49,0.0,0.95828,4e-05,4.80181]
[1778002546056,42.51,81335.1,0.0,0.95819,4e-05,4.8103]
[1778002546433,42.51,81335.1,0.0,0.95819,4e-05,4.8103]
[1778002547063,42.51,81332.35,0.0,0.95808,4e-05,4.82007]
[1778002552098,42.51,81332.46,0.0,0.95809,4e-05,4.81923]
[1778002553213,42.51,81332.46,0.0,0.95809,4e-05,4.81923]
[1778002553447,42.51,81333.0,0.0,0.95811,4e-05,4.81721]
[1778002554119,42.51,81333.0,0.0,0.95811,4e-05,4.81721]
[1778002554181,42.51,81333.0,0.0,0.95811,4e-05,4.81721]
[1778002554207,42.51,81315.27,0.0,0.95742,4e-05,4.88087]
[1778002555119,42.51,81308.87,0.0,0.95716,4e-05,4.90383]
[1778002559147,42.51,81306.3,0.0,0.95707,4e-05,4.91224]
[1778002561161,42.51,81300.09,0.0,0.95683,4e-05,4.93433]
[1778002564182,42.5,81298.85,0.0,0.95679,4e-05,4.93801]
[1778002566196,42.5,81305.62,0.0,0.95706,4e-05,4.91285]
[1778002566881,42.5,81305.62,0.0,0.95706,4e-05,4.91285]
[1778002567171,42.5,81305.62,0.0,0.95706,4e-05,4.91285]
[1778002567203,42.5,81321.22,0.0,0.95769,4e-05,4.85623]
[1778002567969,42.5,81321.22,0.0,0.95769,4e-05,4.85623]
[1778002568113,42.5,81321.22,0.0,0.95769,4e-05,4.85623]
[1778002568210,42.5,81331.72,0.0,0.9581,4e-05,4.81839]
[1778002569217,42.5,81333.81,0.0,0.95818,4e-05,4.81083]
[1778002571231,42.5,81335.27,0.0,0.95824,4e-05,4.80547]
[1778002576266,42.5,81335.25,0.0,0.95824,4e-05,4.80526]
[1778002580294,42.5,81333.62,0.0,0.95818,4e-05,4.81085]
[1778002581301,42.5,81335.58,0.0,0.95826,4e-05,4.80377]
[1778002584322,42.5,81337.33,0.0,0.95833,4e-05,4.79736]
[1778002589357,42.5,81336.5,0.0,0.9583,4e-05,4.80009]
[1778002591939,42.5,81338.77,0.0,0.95842,4e-05,4.78776]
[1778002597413,42.5,81340.26,0.0,0.95848,4e-05,4.7823]
[1778002598421,42.5,81342.58,0.0,0.95857,4e-05,4.77401]
[1778002600435,42.5,81349.41,0.0,0.95884,4e-05,4.74973]
[1778002601442,42.5,81354.36,0.0,0.95903,4e-05,4.73219]
[1778002603456,42.5,81354.64,0.0,0.95904,4e-05,4.7313]
[1778002604463,42.5,81351.8,0.0,0.95893,4e-05,4.74142]
[1778002605470,42.5,81341.22,0.0,0.95852,4e-05,4.77907]
[1778002606477,42.5,81343.0,0.0,0.95858,4e-05,4.77278]
[1778002607487,42.5,81346.31,0.0,0.95871,4e-05,4.76099]
[1778002608494,42.5,81347.92,0.0,0.95877,4e-05,4.75526]
[1778002610509,42.5,81349.24,0.0,0.95883,4e-05,4.75061]
[1778002614537,42.5,81351.78,0.0,0.95892,4e-05,4.74171]
[1778002619572,42.5,81352.19,0.0,0.95894,4e-05,4.74045]
[1778002621585,42.5,81353.69,0.0,0.95899,4e-05,4.73522]
[1778002622592,42.5,81355.54,0.0,0.95906,4e-05,4.72871]
[1778002627628,42.5,81354.94,0.0,0.95904,4e-05,4.73115]
[1778002629642,42.5,81357.47,0.0,0.95913,4e-05,4.7223]
[1778002635295,42.5,81356.67,0.0,0.9591,4e-05,4.72534]
[1778002635303,42.5,81359.01,0.0,0.95919,4e-05,4.71713]
[1778002635905,42.5,81365.76,0.0,0.95945,4e-05,4.6934]
[1778002636691,42.5,81367.73,0.0,0.95952,4e-05,4.68658]
[1778002641726,42.5,81366.94,0.0,0.95948,4e-05,4.68993]
[1778002642733,42.5,81364.63,0.0,0.95939,4e-05,4.69817]
[1778002643740,42.5,81356.4,0.0,0.95908,4e-05,4.7273]
[1778002644747,42.5,81354.64,0.0,0.95901,4e-05,4.73357]
[1778002646764,42.5,81356.39,0.0,0.95908,4e-05,4.72746]
[1778002651799,42.5,81355.73,0.0,0.95908,4e-05,4.72591]
[1778002655827,42.51,81356.88,0.0,0.95912,4e-05,4.72203]
[1778002660865,42.51,81356.77,0.0,0.95912,4e-05,4.72266]
[1778002662879,42.51,81355.67,0.0,0.95907,4e-05,4.72664]
[1778002666907,42.51,81357.35,0.0,0.95914,4e-05,4.72087]
[1778002670935,42.51,81356.21,0.0,0.95909,4e-05,4.72509]
[1778002675970,42.51,81355.54,0.0,0.95906,4e-05,4.72768]
[1778002681005,42.51,81356.27,0.0,0.95909,4e-05,4.72529]
[1778002686040,42.51,81355.85,0.0,0.95907,4e-05,4.72698]
[1778002691075,42.51,81355.91,0.0,0.95907,4e-05,4.72698]
[1778002696110,42.51,81355.36,0.0,0.95905,4e-05,4.72912]
[1778002700139,42.51,81348.17,0.0,0.95877,4e-05,4.75475]
[1778002701146,42.51,81344.41,0.0,0.95862,4e-05,4.76811]
[1778002702153,42.51,81350.23,0.0,0.95885,4e-05,4.74741]
[1778002703160,42.51,81353.01,0.0,0.95896,4e-05,4.73757]
[1778002708195,42.51,81352.41,0.0,0.95893,4e-05,4.73984]
[1778002713229,42.51,81352.15,0.0,0.95895,4e-05,4.7368]
[1778002716252,42.51,81353.35,0.0,0.959,4e-05,4.73264]
[1778002722294,42.51,81353.46,0.0,0.959,4e-05,4.7325]
[1778002724308,42.51,81347.9,0.0,0.95878,4e-05,4.75228]
[1778002724797,42.51,81347.9,0.0,0.95878,4e-05,4.75228]
[1778002725315,42.51,81350.25,0.0,0.95888,4e-05,4.74395]
[1778002726321,42.51,81353.6,0.0,0.959,4e-05,4.7321]
[1778002728123,42.51,81352.89,0.0,0.95898,4e-05,4.73465]
[1778002733372,42.51,81349.07,0.0,0.95883,4e-05,4.74839]
[1778002734379,42.51,81346.74,0.0,0.95874,4e-05,4.75667]
[1778002736392,42.51,81342.7,0.0,0.95858,4e-05,4.77103]
[1778002741427,42.51,81341.58,0.0,0.95854,4e-05,4.77488]
[1778002746463,42.51,81343.01,0.0,0.9586,4e-05,4.76966]
[1778002751498,42.51,81343.48,0.0,0.95861,4e-05,4.76791]
[1778002752506,42.51,81342.02,0.0,0.95856,4e-05,4.77309]
[1778002753512,42.51,81340.58,0.0,0.9585,4e-05,4.7782]
[1778002756534,42.51,81338.86,0.0,0.95844,4e-05,4.78424]
[1778002761569,42.51,81338.95,0.0,0.95844,4e-05,4.78371]
[1778002762576,42.51,81337.05,0.0,0.95837,4e-05,4.79045]
[1778002763583,42.51,81333.08,0.0,0.95821,4e-05,4.80457]
[1778002764590,42.51,81331.27,0.0,0.95815,4e-05,4.81097]
[1778002765596,42.51,81329.58,0.0,0.95808,4e-05,4.81693]
[1778002770632,42.51,81328.72,0.0,0.95805,4e-05,4.81952]
[1778002775667,42.51,81328.75,0.0,0.95809,4e-05,4.81479]
[1778002780702,42.51,81332.51,0.0,0.95824,4e-05,4.80085]
[1778002781709,42.51,81334.42,0.0,0.95832,4e-05,4.79393]
[1778002786743,42.51,81337.27,0.0,0.95843,4e-05,4.78344]
[1778002787751,42.5,81335.27,0.0,0.95836,4e-05,4.79051]
[1778002789017,42.5,81335.27,0.0,0.95836,4e-05,4.79051]
[1778002789230,42.5,81335.27,0.0,0.95836,4e-05,4.79051]
[1778002789290,42.5,81316.95,0.0,0.95764,4e-05,4.8561]
[1778002789543,42.5,81316.95,0.0,0.95764,4e-05,4.8561]
[1778002789594,42.5,81316.95,0.0,0.95764,4e-05,4.8561]
[1778002789764,42.5,81303.87,0.0,0.95712,4e-05,4.90336]
[1778002790772,42.5,81302.76,0.0,0.95708,4e-05,4.90722]
[1778002791779,42.5,81302.69,0.0,0.95708,4e-05,4.90723]
[1778002792786,42.5,81296.66,0.0,0.95684,4e-05,4.92863]
[1778002793793,42.5,81294.67,0.0,0.95676,4e-05,4.93559]
[1778002798828,42.5,81290.7,0.0,0.95662,4e-05,4.94858]
[1778002800224,42.5,81287.28,0.0,0.95649,4e-05,4.96076]
[1778002800979,42.5,81287.28,0.0,0.95649,4e-05,4.96076]
[1778002801078,42.5,81287.28,0.0,0.95649,4e-05,4.96076]
[1778002801115,42.49,81281.46,0.0,0.95625,4e-05,4.98173]
[1778002802178,42.49,81281.46,0.0,0.95625,4e-05,4.98173]
[1778002802213,42.49,81280.15,0.0,0.95621,4e-05,4.98618]
[1778002802856,42.49,81272.72,0.0,0.95591,4e-05,5.0131]
[1778002803757,42.49,81272.72,0.0,0.95591,4e-05,5.0131]
[1778002803863,42.49,81264.15,0.0,0.95556,4e-05,5.04429]
[1778002804870,42.49,81261.76,0.0,0.95547,4e-05,5.05266]
[1778002807509,42.49,81260.95,0.0,0.95544,4e-05,5.05518]
[1778002807891,42.49,81264.63,0.0,0.9556,4e-05,5.0406]
[1778002808898,42.48,81266.74,0.0,0.95569,4e-05,5.03235]
[1778002812496,42.48,81265.76,0.0,0.95566,4e-05,5.03507]
[1778002816955,42.47,81269.39,0.0,0.95584,4e-05,5.01898]
[1778002818528,42.47,81269.39,0.0,0.95584,4e-05,5.01898]
[1778002817962,42.47,81270.95,0.0,0.95591,4e-05,5.01281]
[1778002819976,42.47,81279.89,0.0,0.95628,4e-05,4.97914]
[1778002820982,42.47,81283.66,0.0,0.95644,4e-05,4.96498]
[1778002821990,42.47,81281.95,0.0,0.95637,4e-05,4.9709]
[1778002822997,42.47,81276.63,0.0,0.95616,4e-05,4.99006]
[1778002826018,42.46,81279.86,0.0,0.9563,4e-05,4.97708]
[1778002828032,42.46,81281.31,0.0,0.95637,4e-05,4.97106]
[1778002829039,42.46,81279.99,0.0,0.95632,4e-05,4.97554]
[1778002832069,42.46,81285.31,0.0,0.95658,4e-05,4.95083]
[1778002833076,42.46,81287.04,0.0,0.95665,4e-05,4.9442]
[1778002834503,42.46,81287.04,0.0,0.95665,4e-05,4.9442]
[1778002835090,42.45,81293.58,0.0,0.95692,4e-05,4.91975]
[1778002841132,42.45,81293.33,0.0,0.95693,4e-05,4.91907]
[1778002842140,42.45,81297.61,0.0,0.95711,4e-05,4.90324]
[1778002842884,42.45,81297.61,0.0,0.95711,4e-05,4.90324]
[1778002843147,42.45,81305.5,0.0,0.95742,4e-05,4.87441]
[1778002844154,42.45,81307.68,0.0,0.95751,4e-05,4.86634]
[1778002847175,42.45,81306.03,0.0,0.95745,4e-05,4.87177]
[1778002848181,42.45,81303.88,0.0,0.95737,4e-05,4.87936]
[1778002848970,42.45,81303.88,0.0,0.95737,4e-05,4.87936]
[1778002850196,42.44,81301.04,0.0,0.95726,4e-05,4.88925]
[1778002851203,42.44,81298.63,0.0,0.95717,4e-05,4.89777]
[1778002853297,42.44,81296.7,0.0,0.95709,4e-05,4.90431]
[1778002855126,42.44,81295.86,0.0,0.95706,4e-05,4.90713]
[1778002855233,42.44,81297.86,0.0,0.95714,4e-05,4.89962]
[1778002856240,42.44,81299.14,0.0,0.9572,4e-05,4.89475]
[1778002859261,42.44,81297.31,0.0,0.95713,4e-05,4.90073]
[1778002862282,42.44,81301.78,0.0,0.95732,4e-05,4.88385]
[1778002863289,42.44,81303.99,0.0,0.95741,4e-05,4.87566]
[1778002864295,42.44,81306.78,0.0,0.95752,4e-05,4.86539]
[1778002865303,42.43,81309.62,0.0,0.95763,4e-05,4.85497]
[1778002868067,42.43,81309.52,0.0,0.95763,4e-05,4.85504]
[1778002871347,42.43,81299.89,0.0,0.95726,4e-05,4.88928]
[1778002871870,42.43,81299.89,0.0,0.95726,4e-05,4.88928]
[1778002872353,42.43,81296.92,0.0,0.95714,4e-05,4.89985]
[1778002877391,42.43,81296.32,0.0,0.95713,4e-05,4.90091]
[1778002882426,42.42,81296.31,0.0,0.95714,4e-05,4.89983]
[1778002886455,42.42,81299.99,0.0,0.9573,4e-05,4.88561]
[1778002891490,42.42,81301.4,0.0,0.9574,4e-05,4.87539]
[1778002891766,42.42,81301.4,0.0,0.9574,4e-05,4.87539]
[1778002893451,42.42,81302.39,0.0,0.95744,4e-05,4.87163]
[1778002893504,42.42,81306.44,0.0,0.9576,4e-05,4.85682]
[1778002894511,42.42,81308.06,0.0,0.95767,4e-05,4.85082]
[1778002897532,42.42,81310.46,0.0,0.95777,4e-05,4.84176]
[1778002900553,42.42,81309.35,0.0,0.95773,4e-05,4.8454]
[1778002901560,42.42,81307.66,0.0,0.95766,4e-05,4.85137]
[1778002902567,42.41,81306.29,0.0,0.95761,4e-05,4.85618]
[1778002903939,42.41,81306.32,0.0,0.95761,4e-05,4.85593]
[1778002904581,42.41,81307.53,0.0,0.95766,4e-05,4.85142]
[1778002906594,42.41,81305.94,0.0,0.9576,4e-05,4.85688]
[1778002908608,42.41,81307.5,0.0,0.95767,4e-05,4.85097]
[1778002909616,42.41,81309.83,0.0,0.95776,4e-05,4.84243]
[1778002910107,42.41,81309.83,0.0,0.95776,4e-05,4.84243]
[1778002913644,42.41,81311.2,0.0,0.95782,4e-05,4.83702]
[1778002920693,42.41,81311.96,0.0,0.95786,4e-05,4.83353]
[1778002921700,42.41,81313.58,0.0,0.95792,4e-05,4.8276]
[1778002926735,42.41,81313.78,0.0,0.95793,4e-05,4.82641]
[1778002931770,42.4,81313.49,0.0,0.95793,4e-05,4.82698]
[1778002936805,42.4,81313.15,0.0,0.95792,4e-05,4.82774]
[1778002941840,42.4,81312.92,0.0,0.95792,4e-05,4.82809]
[1778002946875,42.4,81312.73,0.0,0.95791,4e-05,4.82829]
[1778002951914,42.4,81312.95,0.0,0.95796,4e-05,4.8229]
[1778002956949,42.4,81312.72,0.0,0.95796,4e-05,4.82328]
[1778002961984,42.4,81313.16,0.0,0.95798,4e-05,4.82118]
[1778002967018,42.4,81313.01,0.0,0.95798,4e-05,4.82129]
[1778002972054,42.39,81313.15,0.0,0.95799,4e-05,4.82037]
[1778002974068,42.39,81314.59,0.0,0.95805,4e-05,4.81502]
[1778002979104,42.39,81314.62,0.0,0.95805,4e-05,4.81455]
[1778002983132,42.39,81312.86,0.0,0.95798,4e-05,4.82058]
[1778002985092,42.39,81311.9,0.0,0.95795,4e-05,4.82395]
[1778002985146,42.39,81310.38,0.0,0.95789,4e-05,4.82933]
[1778002990181,42.39,81312.06,0.0,0.95796,4e-05,4.82278]
[1778002991188,42.39,81310.28,0.0,0.95789,4e-05,4.8291]
[1778002994209,42.39,81306.66,0.0,0.95775,4e-05,4.84185]
[1778002995216,42.39,81303.68,0.0,0.95764,4e-05,4.85249]
[1778002998282,42.39,81303.11,0.0,0.95762,4e-05,4.85428]
[1778002999244,42.39,81300.43,0.0,0.95751,4e-05,4.8637]
[1778003002264,42.38,81298.71,0.0,0.95745,4e-05,4.86948]
[1778003003576,42.38,81298.71,0.0,0.95745,4e-05,4.86948]
[1778003013342,42.38,81297.93,0.0,0.95747,4e-05,4.86651]
[1778003018376,42.38,81297.81,0.0,0.95747,4e-05,4.86626]
[1778003022405,42.38,81295.83,0.0,0.9574,4e-05,4.87289]
[1778003024419,42.38,81294.7,0.0,0.95736,4e-05,4.8767]
[1778003025426,42.38,81295.91,0.0,0.95741,4e-05,4.87217]
[1778003030461,42.37,81294.93,0.0,0.95737,4e-05,4.87499]
[1778003035496,42.37,81294.12,0.0,0.95735,4e-05,4.87718]
[1778003039524,42.37,81295.82,0.0,0.95742,4e-05,4.87044]
[1778003044335,42.37,81296.16,0.0,0.95744,4e-05,4.86867]
[1778003049367,42.37,81296.03,0.0,0.95745,4e-05,4.86848]
[1778003053622,42.36,81297.23,0.0,0.9575,4e-05,4.86345]
[1778003055621,42.36,81297.42,0.0,0.95751,4e-05,4.86264]
[1778003055636,42.36,81306.82,0.0,0.95788,4e-05,4.82857]
[1778003056642,42.36,81308.45,0.0,0.95795,4e-05,4.82263]
[1778003061681,42.36,81308.45,0.0,0.95795,4e-05,4.82235]
[1778003066716,42.36,81310.08,0.0,0.95802,4e-05,4.81619]
[1778003067723,42.36,81308.95,0.0,0.95798,4e-05,4.82021]
[1778003073765,42.36,81308.45,0.0,0.95799,4e-05,4.81753]
[1778003078800,42.36,81308.03,0.0,0.95798,4e-05,4.81877]
[1778003084842,42.36,81307.92,0.0,0.95798,4e-05,4.81881]
[1778003085849,42.36,81306.81,0.0,0.95794,4e-05,4.82275]
[1778003086855,42.36,81305.26,0.0,0.95787,4e-05,4.82827]
[1778003089878,42.36,81302.94,0.0,0.95779,4e-05,4.8364]
[1778003091273,42.36,81302.94,0.0,0.95779,4e-05,4.8364]
[1778003091891,42.36,81304.73,0.0,0.95786,4e-05,4.82977]
[1778003096926,42.35,81304.04,0.0,0.95784,4e-05,4.83187]
[1778003098939,42.35,81301.37,0.0,0.95773,4e-05,4.84133]
[1778003103975,42.35,81302.28,0.0,0.95777,4e-05,4.83757]
[1778003106996,42.35,81303.5,0.0,0.95782,4e-05,4.83292]
[1778003108493,42.35,81303.5,0.0,0.95782,4e-05,4.83292]
[1778003109010,42.35,81308.29,0.0,0.95801,4e-05,4.8155]
[1778003110017,42.35,81309.63,0.0,0.95807,4e-05,4.81061]
[1778003111024,42.35,81308.53,0.0,0.95802,4e-05,4.81452]
[1778003114555,42.35,81308.3,0.0,0.95802,4e-05,4.81526]
[1778003119796,42.35,81308.54,0.0,0.95803,4e-05,4.81417]
[1778003125122,42.35,81308.26,0.0,0.95802,4e-05,4.81483]
[1778003130157,42.35,81307.5,0.0,0.95799,4e-05,4.81725]
[1778003135192,42.35,81306.8,0.0,0.958,4e-05,4.81537]
[1778003136199,42.35,81304.24,0.0,0.9579,4e-05,4.82454]
[1778003137206,42.35,81302.75,0.0,0.95784,4e-05,4.82984]
[1778003140226,42.35,81301.36,0.0,0.95779,4e-05,4.83461]
[1778003143248,42.35,81304.33,0.0,0.95791,4e-05,4.82365]
[1778003149792,42.34,81304.1,0.0,0.95791,4e-05,4.8242]
[1778003155333,42.34,81303.5,0.0,0.95789,4e-05,4.82581]
[1778003158354,42.34,81301.39,0.0,0.95781,4e-05,4.83321]
[1778003159361,42.34,81293.37,0.0,0.95749,4e-05,4.86213]
[1778003160368,42.34,81290.65,0.0,0.95738,4e-05,4.87186]
[1778003164396,42.34,81289.31,0.0,0.95734,4e-05,4.87618]
[1778003165403,42.34,81282.08,0.0,0.95705,4e-05,4.90233]
[1778003166830,42.34,81282.08,0.0,0.95705,4e-05,4.90233]
[1778003166868,42.34,81282.08,0.0,0.95705,4e-05,4.90233]
[1778003166861,42.34,81280.07,0.0,0.95697,4e-05,4.90947]
[1778003172452,42.34,81273.24,0.0,0.95671,4e-05,4.93319]
[1778003173459,42.34,81271.34,0.0,0.95663,4e-05,4.9399]
[1778003178494,42.33,81270.9,0.0,0.95663,4e-05,4.94019]
[1778003181512,42.33,81269.78,0.0,0.95659,4e-05,4.94375]
[1778003181516,42.33,81268.43,0.0,0.95654,4e-05,4.94842]
[1778003182523,42.33,81264.25,0.0,0.95637,4e-05,4.96348]
[1778003185104,42.33,81263.56,0.0,0.95635,4e-05,4.96539]
[1778003190579,42.32,81263.33,0.0,0.95636,4e-05,4.96433]
[1778003191263,42.32,81263.33,0.0,0.95636,4e-05,4.96433]
[1778003191585,42.32,81269.28,0.0,0.95664,4e-05,4.93799]
[1778003193600,42.32,81270.65,0.0,0.9567,4e-05,4.93242]
[1778003198635,42.31,81271.23,0.0,0.95674,4e-05,4.92895]
[1778003203671,42.31,81271.02,0.0,0.95675,4e-05,4.92837]
[1778003207699,42.31,81269.65,0.0,0.9567,4e-05,4.9323]
[1778003208698,42.31,81269.65,0.0,0.9567,4e-05,4.9323]
[1778003213742,42.3,81269.47,0.0,0.95671,4e-05,4.93127]
[1778003216763,42.3,81270.85,0.0,0.95678,4e-05,4.92538]
[1778003220844,42.3,81271.86,0.0,0.95683,4e-05,4.92088]
[1778003226876,42.29,81271.44,0.0,0.95682,4e-05,4.92135]
[1778003229785,42.29,81271.54,0.0,0.95684,4e-05,4.91966]
[1778003237911,42.28,81271.81,0.0,0.95688,4e-05,4.9163]
[1778003239168,42.28,81271.81,0.0,0.95688,4e-05,4.9163]
[1778003244862,42.28,81271.78,0.0,0.95689,4e-05,4.91483]
[1778003249995,42.27,81272.04,0.0,0.95692,4e-05,4.91231]
[1778003255815,42.27,81272.04,0.0,0.95697,4e-05,4.9071]
[1778003260274,42.27,81271.95,0.0,0.95698,4e-05,4.90616]
[1778003261077,42.26,81281.65,0.0,0.95737,4e-05,4.87031]
[1778003262084,42.26,81284.59,0.0,0.95749,4e-05,4.85945]
[1778003263091,42.26,81283.22,0.0,0.95744,4e-05,4.86425]
[1778003265105,42.26,81284.77,0.0,0.9575,4e-05,4.85827]
[1778003270140,42.26,81285.33,0.0,0.95753,4e-05,4.85542]
[1778003275176,42.26,81284.63,0.0,0.95751,4e-05,4.8572]
[1778003280210,42.26,81285.68,0.0,0.95756,4e-05,4.85266]
[1778003285246,42.25,81286.71,0.0,0.95761,4e-05,4.84826]
[1778003291288,42.25,81286.41,0.0,0.95761,4e-05,4.84865]
[1778003294887,42.25,81285.01,0.0,0.95756,4e-05,4.85327]
[1778003302365,42.25,81284.89,0.0,0.95756,4e-05,4.85276]
[1778003307400,42.25,81286.9,0.0,0.95765,4e-05,4.84493]
[1778003312927,42.25,81286.98,0.0,0.95766,4e-05,4.84436]
[1778003313808,42.24,81293.27,0.0,0.95794,4e-05,4.81719]
[1778003315459,42.24,81295.49,0.0,0.95803,4e-05,4.80909]
[1778003317473,42.24,81297.77,0.0,0.95812,4e-05,4.8008]
[1778003318480,42.24,81313.27,0.0,0.95873,4e-05,4.74517]
[1778003319487,42.24,81316.87,0.0,0.95887,4e-05,4.73239]
[1778003320851,42.24,81316.87,0.0,0.95887,4e-05,4.73239]
[1778003320915,42.24,81318.96,0.0,0.95895,4e-05,4.72504]
[1778003326537,42.25,81319.71,0.0,0.95897,4e-05,4.72301]
[1778003327545,42.25,81321.64,0.0,0.95904,4e-05,4.71625]
[1778003328552,42.25,81322.83,0.0,0.95909,4e-05,4.71214]
[1778003329559,42.25,81323.9,0.0,0.95913,4e-05,4.70846]
[1778003330566,42.25,81325.07,0.0,0.95917,4e-05,4.70443]
[1778003331573,42.25,81328.0,0.0,0.95928,4e-05,4.69417]
[1778003332580,42.25,81330.48,0.0,0.95938,4e-05,4.68553]
[1778003333587,42.25,81331.56,0.0,0.95942,4e-05,4.68188]
[1778003336610,42.25,81333.26,0.0,0.95948,4e-05,4.67639]
[1778003339631,42.25,81337.86,0.0,0.95965,4e-05,4.66069]
[1778003340763,42.25,81337.86,0.0,0.95965,4e-05,4.66069]
[1778003340827,42.25,81339.23,0.0,0.9597,4e-05,4.65606]
[1778003342652,42.25,81341.67,0.0,0.95979,4e-05,4.6479]
[1778003345778,42.26,81342.79,0.0,0.95982,4e-05,4.64464]
[1778003346680,42.26,81349.14,0.0,0.96006,4e-05,4.62254]
[1778003347686,42.26,81351.3,0.0,0.96014,4e-05,4.61523]
[1778003348694,42.26,81350.01,0.0,0.96009,4e-05,4.61952]
[1778003351715,42.26,81353.62,0.0,0.96023,4e-05,4.60664]
[1778003352721,42.26,81354.58,0.0,0.96027,4e-05,4.60305]
[1778003355743,42.25,81352.81,0.0,0.96021,4e-05,4.60859]
[1778003357757,42.25,81351.52,0.0,0.96017,4e-05,4.61265]
[1778003362792,42.25,81352.45,0.0,0.96021,4e-05,4.60822]
[1778003364806,42.25,81348.16,0.0,0.96006,4e-05,4.62281]
[1778003365813,42.25,81345.38,0.0,0.95995,4e-05,4.63232]
[1778003370848,42.24,81345.69,0.0,0.95998,4e-05,4.62993]
[1778003375883,42.24,81346.13,0.0,0.96004,4e-05,4.62311]
[1778003380918,42.24,81330.98,0.0,0.95948,4e-05,4.67535]
[1778003381156,42.24,81330.98,0.0,0.95948,4e-05,4.67535]
[1778003381301,42.24,81330.98,0.0,0.95948,4e-05,4.67535]
[1778003381925,42.24,81321.46,0.0,0.95911,4e-05,4.70933]
[1778003382932,42.24,81321.51,0.0,0.95911,4e-05,4.70929]
[1778003387967,42.24,81321.86,0.0,0.95911,4e-05,4.70871]
[1778003393002,42.24,81322.05,0.0,0.95911,4e-05,4.70868]
[1778003398036,42.24,81322.24,0.0,0.95911,4e-05,4.70861]
[1778003399044,42.24,81313.65,0.0,0.95878,4e-05,4.73935]
[1778003400050,42.24,81305.64,0.0,0.95847,4e-05,4.76809]
[1778003401058,42.24,81300.16,0.0,0.95825,4e-05,4.78779]
[1778003405086,42.24,81298.39,0.0,0.95818,4e-05,4.7941]
[1778003410121,42.24,81296.37,0.0,0.9581,4e-05,4.80126]
[1778003417169,42.24,81296.42,0.0,0.95811,4e-05,4.80084]
[1778003421198,42.24,81301.12,0.0,0.95829,4e-05,4.78378]
[1778003422207,42.24,81303.54,0.0,0.95839,4e-05,4.77508]
[1778003427240,42.24,81302.61,0.0,0.95835,4e-05,4.77845]
[1778003432275,42.24,81303.4,0.0,0.95842,4e-05,4.77149]
[1778003437310,42.24,81302.8,0.0,0.95839,4e-05,4.77368]
[1778003442345,42.24,81303.49,0.0,0.95842,4e-05,4.77121]
[1778003447380,42.24,81303.88,0.0,0.95844,4e-05,4.76982]
[1778003450838,42.24,81303.78,0.0,0.95843,4e-05,4.77019]
[1778003450876,42.24,81310.49,0.0,0.95869,4e-05,4.74616]
[1778003452195,42.24,81310.49,0.0,0.95869,4e-05,4.74616]
[1778003451407,42.24,81319.71,0.0,0.95905,4e-05,4.71327]
[1778003452415,42.24,81323.37,0.0,0.95919,4e-05,4.7003]
[1778003453421,42.24,81325.25,0.0,0.95926,4e-05,4.69372]
[1778003455436,42.24,81327.68,0.0,0.95936,4e-05,4.68535]
[1778003456443,42.24,81328.8,0.0,0.9594,4e-05,4.68152]
[1778003458457,42.24,81327.64,0.0,0.95935,4e-05,4.68593]
[1778003463492,42.25,81326.94,0.0,0.95932,4e-05,4.68913]
[1778003466513,42.25,81325.94,0.0,0.95927,4e-05,4.69308]
[1778003467520,42.25,81322.6,0.0,0.95914,4e-05,4.70507]
[1778003469534,42.25,81320.72,0.0,0.95907,4e-05,4.71209]
[1778003471548,42.25,81322.13,0.0,0.95912,4e-05,4.70727]
[1778003474778,42.25,81322.13,0.0,0.95912,4e-05,4.70727]
[1778003476253,42.25,81322.08,0.0,0.95911,4e-05,4.70776]
[1778003481621,42.25,81322.08,0.0,0.95911,4e-05,4.70836]
[1778003491691,42.26,81321.29,0.0,0.9591,4e-05,4.70821]
[1778003500756,42.26,81327.95,0.0,0.95934,4e-05,4.6855]
[1778003501763,42.26,81329.67,0.0,0.95941,4e-05,4.67954]
[1778003502770,42.26,81328.6,0.0,0.95937,4e-05,4.68349]
[1778003503776,42.26,81326.84,0.0,0.9593,4e-05,4.68987]
[1778003508812,42.26,81319.38,0.0,0.959,4e-05,4.71702]
[1778003511833,42.26,81317.67,0.0,0.95893,4e-05,4.72336]
[1778003512839,42.26,81317.67,0.0,0.95893,4e-05,4.72336]
[1778003517875,42.26,81318.05,0.0,0.95894,4e-05,4.72246]
[1778003522910,42.26,81317.34,0.0,0.95891,4e-05,4.72538]
[1778003523918,42.27,81319.28,0.0,0.95898,4e-05,4.71854]
[1778003525280,42.27,81319.28,0.0,0.95898,4e-05,4.71854]
[1778003524925,42.27,81325.56,0.0,0.95923,4e-05,4.6963]
[1778003526940,42.26,81324.15,0.0,0.95918,4e-05,4.70103]
[1778003531974,42.27,81324.81,0.0,0.95919,4e-05,4.69925]
[1778003533988,42.27,81323.8,0.0,0.95915,4e-05,4.70307]
[1778003534802,42.27,81323.8,0.0,0.95915,4e-05,4.70307]
[1778003537231,42.27,81324.41,0.0,0.95918,4e-05,4.70101]
[1778003543051,42.27,81324.65,0.0,0.95919,4e-05,4.70001]
[1778003548086,42.27,81324.7,0.0,0.95918,4e-05,4.70039]
[1778003554128,42.27,81324.0,0.0,0.95918,4e-05,4.69944]
[1778003558156,42.27,81317.87,0.0,0.95894,4e-05,4.72167]
[1778003559163,42.27,81316.14,0.0,0.95887,4e-05,4.7279]
[1778003560170,42.27,81317.51,0.0,0.95892,4e-05,4.72308]
[1778003561177,42.27,81316.42,0.0,0.95889,4e-05,4.72652]
[1778003561735,42.27,81316.42,0.0,0.95889,4e-05,4.72652]
[1778003562184,42.27,81317.8,0.0,0.95894,4e-05,4.72114]
[1778003565205,42.27,81310.99,0.0,0.95869,4e-05,4.74463]
[1778003566212,42.27,81309.23,0.0,0.95862,4e-05,4.75096]
[1778003572254,42.27,81309.22,0.0,0.95862,4e-05,4.75114]
[1778003574270,42.27,81307.97,0.0,0.95857,4e-05,4.75567]
[1778003575275,42.27,81304.4,0.0,0.95843,4e-05,4.76796]
[1778003576282,42.27,81300.11,0.0,0.95826,4e-05,4.78336]
[1778003577289,42.27,81298.5,0.0,0.9582,4e-05,4.78912]
[1778003582324,42.26,81300.06,0.0,0.95827,4e-05,4.78283]
[1778003584339,42.26,81305.86,0.0,0.9585,4e-05,4.76198]
[1778003585347,42.26,81309.56,0.0,0.95865,4e-05,4.74823]
[1778003585736,42.26,81309.56,0.0,0.95865,4e-05,4.74823]
[1778003586353,42.26,81312.12,0.0,0.95875,4e-05,4.7386]
[1778003587360,42.26,81314.05,0.0,0.95883,4e-05,4.73125]
[1778003588367,42.26,81315.65,0.0,0.9589,4e-05,4.72509]
[1778003592168,42.26,81315.56,0.0,0.95891,4e-05,4.72453]
[1778003598246,42.25,81314.53,0.0,0.9589,4e-05,4.72555]
[1778003604315,42.24,81313.97,0.0,0.9589,4e-05,4.72489]
[1778003604479,42.24,81307.21,0.0,0.95865,4e-05,4.74815]
[1778003610521,42.23,81306.5,0.0,0.95864,4e-05,4.74885]
[1778003616413,42.23,81306.39,0.0,0.95869,4e-05,4.74321]
[1778003621597,42.22,81309.28,0.0,0.95884,4e-05,4.72961]
[1778003623612,42.21,81310.77,0.0,0.95891,4e-05,4.72338]
[1778003628647,42.21,81310.66,0.0,0.95892,4e-05,4.72161]
[1778003637710,42.19,81310.8,0.0,0.95898,4e-05,4.71687]
[1778003640970,42.19,81310.75,0.0,0.95898,4e-05,4.71622]
[1778003642744,42.19,81312.43,0.0,0.95906,4e-05,4.70897]
[1778003647780,42.18,81312.43,0.0,0.95908,4e-05,4.70696]
[1778003651808,42.18,81317.42,0.0,0.95929,4e-05,4.68759]
[1778003653253,42.18,81317.42,0.0,0.95929,4e-05,4.68759]
[1778003653328,42.18,81314.51,0.0,0.95918,4e-05,4.69757]
[1778003659864,42.17,81314.42,0.0,0.95921,4e-05,4.69519]
[1778003666912,42.16,81314.38,0.0,0.95924,4e-05,4.69264]
[1778003668927,42.16,81299.6,0.0,0.95866,4e-05,4.74518]
[1778003669574,42.16,81299.6,0.0,0.95866,4e-05,4.74518]
[1778003669934,42.16,81295.38,0.0,0.9585,4e-05,4.75985]
[1778003671948,42.15,81292.4,0.0,0.95843,4e-05,4.76545]
[1778003672954,42.15,81290.98,0.0,0.95838,4e-05,4.77005]
[1778003678997,42.14,81291.48,0.0,0.95843,4e-05,4.76524]
[1778003684042,42.14,81290.68,0.0,0.95843,4e-05,4.76563]
[1778003689077,42.13,81291.13,0.0,0.95847,4e-05,4.76153]
[1778003692098,42.12,81289.15,0.0,0.95841,4e-05,4.7672]
[1778003697133,42.12,81289.76,0.0,0.95846,4e-05,4.76256]
[1778003702168,42.11,81290.15,0.0,0.9585,4e-05,4.75877]
[1778003707203,42.1,81289.79,0.0,0.95851,4e-05,4.75771]
[1778003712238,42.1,81290.19,0.0,0.95855,4e-05,4.75395]
[1778003713245,42.09,81288.12,0.0,0.95848,4e-05,4.76093]
[1778003718280,42.09,81287.42,0.0,0.95847,4e-05,4.76106]
[1778003722307,42.08,81289.18,0.0,0.95856,4e-05,4.7528]
[1778003723315,42.08,81293.41,0.0,0.95874,4e-05,4.73714]
[1778003724322,42.08,81294.69,0.0,0.95879,4e-05,4.7321]
[1778003729357,42.07,81294.73,0.0,0.95882,4e-05,4.72979]
[1778003734392,42.07,81295.17,0.0,0.95889,4e-05,4.72198]
[1778003737413,42.06,81292.36,0.0,0.95879,4e-05,4.7308]
[1778003738419,42.06,81290.03,0.0,0.95871,4e-05,4.73873]
[1778003739427,42.06,81283.94,0.0,0.95847,4e-05,4.76019]
[1778003739844,42.06,81283.94,0.0,0.95847,4e-05,4.76019]
[1778003740036,42.06,81283.94,0.0,0.95847,4e-05,4.76019]
[1778003740434,42.06,81275.04,0.0,0.95812,4e-05,4.79236]
[1778003741442,42.06,81271.6,0.0,0.95798,4e-05,4.80481]
[1778003746476,42.06,81272.28,0.0,0.95802,4e-05,4.80164]
[1778003751088,42.05,81272.81,0.0,0.95805,4e-05,4.79852]
[1778003757291,42.05,81273.22,0.0,0.95807,4e-05,4.79639]
[1778003760575,42.05,81271.73,0.0,0.95804,4e-05,4.79951]
[1778003765610,42.04,81272.54,0.0,0.95809,4e-05,4.79483]
[1778003767624,42.04,81276.68,0.0,0.95827,4e-05,4.77875]
[1778003768715,42.04,81276.68,0.0,0.95827,4e-05,4.77875]
[1778003768750,42.04,81280.47,0.0,0.95842,4e-05,4.76454]
[1778003769638,42.03,81286.49,0.0,0.95866,4e-05,4.74236]
[1778003770645,42.03,81287.93,0.0,0.95873,4e-05,4.73673]
[1778003775680,42.03,81286.72,0.0,0.9587,4e-05,4.73882]
[1778003780714,42.02,81288.75,0.0,0.95881,4e-05,4.72924]
[1778003786757,42.01,81289.85,0.0,0.95888,4e-05,4.72266]
[1778003791792,42.01,81289.19,0.0,0.9589,4e-05,4.71983]
[1778003793806,42.01,81285.73,0.0,0.95877,4e-05,4.73141]
[1778003799753,42.0,81285.92,0.0,0.95879,4e-05,4.72943]
[1778003804883,41.99,81286.34,0.0,0.95885,4e-05,4.724]
[1778003809918,41.98,81286.35,0.0,0.95887,4e-05,4.7218]
[1778003811253,41.98,81286.35,0.0,0.95887,4e-05,4.7218]
[1778003811312,41.98,81287.55,0.0,0.95893,4e-05,4.71706]
[1778003811933,41.98,81291.63,0.0,0.95909,4e-05,4.70201]
[1778003812940,41.98,81293.08,0.0,0.95915,4e-05,4.69643]
[1778003817987,41.97,81293.56,0.0,0.95919,4e-05,4.6928]
[1778003824153,41.97,81293.83,0.0,0.95922,4e-05,4.69035]
[1778003825112,41.97,81289.59,0.0,0.95906,4e-05,4.70443]
[1778003829063,41.96,81288.22,0.0,0.95903,4e-05,4.70777]
[1778003831078,41.96,81289.6,0.0,0.95909,4e-05,4.70203]
[1778003837121,41.95,81289.15,0.0,0.95909,4e-05,4.70135]
[1778003839261,41.95,81289.1,0.0,0.9591,4e-05,4.70114]
[1778003839270,41.95,81287.12,0.0,0.95902,4e-05,4.70786]
[1778003840226,41.95,81287.12,0.0,0.95902,4e-05,4.70786]
[1778003840272,41.95,81280.36,0.0,0.95876,4e-05,4.73175]
[1778003841150,41.95,81278.29,0.0,0.95869,4e-05,4.73877]
[1778003846184,41.94,81276.63,0.0,0.95864,4e-05,4.74254]
[1778003847173,41.94,81276.63,0.0,0.95864,4e-05,4.74254]
[1778003847191,41.94,81272.77,0.0,0.9585,4e-05,4.75603]
[1778003848197,41.94,81268.32,0.0,0.95833,4e-05,4.77165]
[1778003850212,41.94,81264.36,0.0,0.95818,4e-05,4.78501]
[1778003851219,41.93,81262.77,0.0,0.95815,4e-05,4.78613]
[1778003856254,41.93,81263.1,0.0,0.9582,4e-05,4.78236]
[1778003863303,41.92,81262.7,0.0,0.95822,4e-05,4.78024]
[1778003869345,41.91,81262.96,0.0,0.95826,4e-05,4.77627]
[1778003870352,41.9,81259.0,0.0,0.95811,4e-05,4.79014]
[1778003871359,41.9,81257.28,0.0,0.95805,4e-05,4.79587]
[1778003872366,41.9,81258.73,0.0,0.95811,4e-05,4.79006]
[1778003873373,41.9,81260.56,0.0,0.95819,4e-05,4.78289]
[1778003876394,41.9,81262.35,0.0,0.95828,4e-05,4.77488]
[1778003881429,41.89,81261.9,0.0,0.95828,4e-05,4.77403]
[1778003884450,41.88,81265.6,0.0,0.95845,4e-05,4.75915]
[1778003884986,41.88,81265.6,0.0,0.95845,4e-05,4.75915]
[1778003885457,41.88,81267.96,0.0,0.95855,4e-05,4.75015]
[1778003886464,41.88,81269.92,0.0,0.95863,4e-05,4.74262]
[1778003888477,41.88,81272.34,0.0,0.95873,4e-05,4.73301]
[1778003891499,41.87,81278.78,0.0,0.959,4e-05,4.70857]
[1778003896535,41.87,81279.02,0.0,0.95903,4e-05,4.70582]
[1778003901570,41.86,81279.04,0.0,0.95905,4e-05,4.70391]
[1778003906605,41.86,81278.9,0.0,0.95906,4e-05,4.70261]
[1778003912647,41.85,81279.25,0.0,0.95913,4e-05,4.69511]
[1778003917682,41.85,81278.91,0.0,0.95914,4e-05,4.69458]
[1778003922717,41.84,81279.06,0.0,0.95916,4e-05,4.69231]
[1778003927752,41.84,81278.23,0.0,0.95915,4e-05,4.69359]
[1778003932788,41.83,81278.76,0.0,0.95919,4e-05,4.69]
[1778003937823,41.83,81278.01,0.0,0.95918,4e-05,4.69103]
[1778003942858,41.82,81278.79,0.0,0.95922,4e-05,4.68658]
[1778003948900,41.82,81278.86,0.0,0.95925,4e-05,4.68438]
[1778003953934,41.81,81278.76,0.0,0.95926,4e-05,4.68313]
[1778003954942,41.81,81277.13,0.0,0.9592,4e-05,4.68865]
[1778003957146,41.81,81277.66,0.0,0.95923,4e-05,4.68642]
[1778003962998,41.8,81278.56,0.0,0.95929,4e-05,4.68088]
[1778003968033,41.8,81277.75,0.0,0.95927,4e-05,4.68217]
[1778003970049,41.8,81269.75,0.0,0.95896,4e-05,4.71028]
[1778003972063,41.79,81268.61,0.0,0.95896,4e-05,4.70921]
[1778003977098,41.79,81267.4,0.0,0.95894,4e-05,4.71171]
[1778003982134,41.78,81267.9,0.0,0.95898,4e-05,4.70807]
[1778003987168,41.78,81267.83,0.0,0.95899,4e-05,4.70651]
[1778003992203,41.77,81271.23,0.0,0.95915,4e-05,4.69245]
[1778003993211,41.77,81273.06,0.0,0.95922,4e-05,4.68554]
[1778003995935,41.77,81273.86,0.0,0.95926,4e-05,4.68201]
[1778004001267,41.76,81281.86,0.0,0.95959,4e-05,4.65147]
[1778004002274,41.76,81284.27,0.0,0.95969,4e-05,4.64259]
[1778004004235,41.76,81283.8,0.0,0.95967,4e-05,4.64403]
[1778004004289,41.76,81285.33,0.0,0.95973,4e-05,4.63856]
[1778004005296,41.76,81288.03,0.0,0.95984,4e-05,4.62845]
[1778004006304,41.76,81289.27,0.0,0.95989,4e-05,4.62381]
[1778004007311,41.76,81294.47,0.0,0.96009,4e-05,4.6051]
[1778004010332,41.76,81299.51,0.0,0.96029,4e-05,4.5867]
[1778004011339,41.76,81302.46,0.0,0.96041,4e-05,4.57612]
[1778004016374,41.75,81302.81,0.0,0.96043,4e-05,4.57424]
[1778004019243,41.75,81302.24,0.0,0.96041,4e-05,4.57601]
[1778004020523,41.75,81302.31,0.0,0.96041,4e-05,4.57564]
[1778004020591,41.75,81310.86,0.0,0.96074,4e-05,4.54535]
[1778004021409,41.75,81315.68,0.0,0.96092,4e-05,4.52833]
[1778004022416,41.75,81321.08,0.0,0.96113,4e-05,4.50935]
[1778004026444,41.75,81322.25,0.0,0.96117,4e-05,4.50523]
[1778004028458,41.75,81324.36,0.0,0.96125,4e-05,4.49784]
[1778004032486,41.75,81323.24,0.0,0.96124,4e-05,4.4978]
[1778004034500,41.75,81321.75,0.0,0.96118,4e-05,4.50303]
[1778004037521,41.75,81322.76,0.0,0.96122,4e-05,4.49951]
[1778004042555,41.75,81321.85,0.0,0.96119,4e-05,4.50272]
[1778004043583,41.75,81321.85,0.0,0.96119,4e-05,4.50272]
[1778004043596,41.75,81320.65,0.0,0.96114,4e-05,4.50692]
[1778004045577,41.75,81319.43,0.0,0.9611,4e-05,4.51119]
[1778004049590,41.75,81318.57,0.0,0.96106,4e-05,4.51415]
[1778004049605,41.75,81322.6,0.0,0.96122,4e-05,4.50002]
[1778004050612,41.75,81326.56,0.0,0.96137,4e-05,4.48619]
[1778004051618,41.75,81330.63,0.0,0.96152,4e-05,4.47202]
[1778004052626,41.75,81332.55,0.0,0.96159,4e-05,4.46539]
[1778004056654,41.76,81329.96,0.0,0.96147,4e-05,4.47618]
[1778004058667,41.76,81328.95,0.0,0.96142,4e-05,4.48082]
[1778004062414,41.76,81329.59,0.0,0.96144,4e-05,4.47971]
[1778004062696,41.76,81334.67,0.0,0.96162,4e-05,4.46233]
[1778004063703,41.76,81340.33,0.0,0.96183,4e-05,4.44275]
[1778004064710,41.77,81341.27,0.0,0.96187,4e-05,4.43958]
[1778004067731,41.77,81344.8,0.0,0.96199,4e-05,4.42767]
[1778004068738,41.77,81345.86,0.0,0.96203,4e-05,4.42413]
[1778004069745,41.77,81343.47,0.0,0.96194,4e-05,4.43252]
[1778004071759,41.77,81341.66,0.0,0.96187,4e-05,4.43901]
[1778004072766,41.77,81340.44,0.0,0.96183,4e-05,4.44333]
[1778004074780,41.77,81334.94,0.0,0.96162,4e-05,4.4626]
[1778004079814,41.77,81338.25,0.0,0.96174,4e-05,4.45142]
[1778004084850,41.77,81338.52,0.0,0.96174,4e-05,4.45089]
[1778004087871,41.77,81337.59,0.0,0.96171,4e-05,4.45436]
[1778004089724,41.77,81338.02,0.0,0.96172,4e-05,4.45294]
[1778004089885,41.77,81333.9,0.0,0.96157,4e-05,4.46732]
[1778004090089,41.77,81333.9,0.0,0.96157,4e-05,4.46732]
[1778004090352,41.77,81333.9,0.0,0.96157,4e-05,4.46732]
[1778004090892,41.77,81330.66,0.0,0.96145,4e-05,4.47865]
[1778004091900,41.77,81332.55,0.0,0.96155,4e-05,4.46809]
[1778004092907,41.77,81337.1,0.0,0.96172,4e-05,4.45232]
[1778004097028,41.77,81337.34,0.0,0.96173,4e-05,4.45164]
[1778004098949,41.77,81334.15,0.0,0.9616,4e-05,4.463]
[1778004099956,41.77,81332.36,0.0,0.96154,4e-05,4.46927]
[1778004104991,41.77,81329.11,0.0,0.96141,4e-05,4.48079]
[1778004105998,41.77,81327.81,0.0,0.96136,4e-05,4.48534]
[1778004109171,41.77,81327.81,0.0,0.96136,4e-05,4.48536]
[1778004109692,41.77,81327.81,0.0,0.96136,4e-05,4.48536]
[1778004110027,41.77,81326.1,0.0,0.9613,4e-05,4.49136]
[1778004111034,41.78,81314.34,0.0,0.96085,4e-05,4.53306]
[1778004112040,41.78,81310.93,0.0,0.96072,4e-05,4.5455]
[1778004113048,41.78,81308.91,0.0,0.96064,4e-05,4.55307]
[1778004114055,41.78,81305.98,0.0,0.96052,4e-05,4.56383]
[1778004120097,41.79,81305.6,0.0,0.96048,4e-05,4.56755]
[1778004121105,41.79,81311.21,0.0,0.96069,4e-05,4.54816]
[1778004122112,41.79,81312.69,0.0,0.96074,4e-05,4.54334]
[1778004123118,41.79,81310.08,0.0,0.96064,4e-05,4.55295]
[1778004128154,41.8,81309.4,0.0,0.96059,4e-05,4.55741]
[1778004130168,41.8,81311.02,0.0,0.96064,4e-05,4.55251]
[1778004135204,41.81,81310.7,0.0,0.96061,4e-05,4.5557]
[1778004140238,41.81,81310.73,0.0,0.96058,4e-05,4.55804]
[1778004144662,41.82,81311.24,0.0,0.96059,4e-05,4.55747]
[1778004150812,41.82,81311.13,0.0,0.96056,4e-05,4.5603]
[1778004159372,41.84,81311.38,0.0,0.96056,4e-05,4.55943]
[1778004163400,41.84,81312.67,0.0,0.96059,4e-05,4.5565]
[1778004164408,41.84,81314.37,0.0,0.96065,4e-05,4.55093]
[1778004165414,41.84,81318.32,0.0,0.9608,4e-05,4.53746]
[1778004166422,41.84,81320.79,0.0,0.96089,4e-05,4.52924]
[1778004167945,41.84,81320.79,0.0,0.96089,4e-05,4.52924]
[1778004175485,41.86,81318.49,0.0,0.96076,4e-05,4.54133]
[1778004176492,41.86,81314.06,0.0,0.96058,4e-05,4.55733]
[1778004177499,41.86,81312.55,0.0,0.96052,4e-05,4.56304]
[1778004180069,41.86,81312.89,0.0,0.96053,4e-05,4.56262]
[1778004180520,41.86,81308.93,0.0,0.96037,4e-05,4.57697]
[1778004181527,41.86,81305.92,0.0,0.96025,4e-05,4.58796]
[1778004186562,41.87,81295.89,0.0,0.95985,4e-05,4.62523]
[1778004187569,41.87,81293.74,0.0,0.95976,4e-05,4.63316]
[1778004190593,41.87,81295.62,0.0,0.95983,4e-05,4.62728]
[1778004193682,41.88,81300.32,0.0,0.96,4e-05,4.61143]
[1778004194622,41.88,81302.47,0.0,0.96008,4e-05,4.60412]
[1778004199657,41.88,81301.99,0.0,0.96004,4e-05,4.6074]
[1778004203686,41.88,81298.31,0.0,0.95989,4e-05,4.62172]
[1778004208721,41.89,81297.4,0.0,0.95984,4e-05,4.62639]
[1778004213754,41.89,81300.39,0.0,0.95997,4e-05,4.61314]
[1778004218791,41.9,81300.45,0.0,0.95996,4e-05,4.61445]
[1778004224833,41.9,81300.85,0.0,0.95995,4e-05,4.61484]
[1778004226846,41.91,81299.39,0.0,0.95989,4e-05,4.62062]
[1778004229868,41.91,81295.17,0.0,0.95972,4e-05,4.63647]
[1778004234903,41.91,81294.88,0.0,0.95969,4e-05,4.63881]
[1778004235910,41.91,81297.36,0.0,0.95978,4e-05,4.63025]
[1778004240945,41.92,81297.97,0.0,0.95979,4e-05,4.62946]
[1778004242958,41.92,81295.91,0.0,0.95971,4e-05,4.63733]
[1778004247993,41.92,81296.0,0.0,0.9597,4e-05,4.63832]
[1778004252023,41.93,81302.26,0.0,0.95993,4e-05,4.61713]
[1778004253029,41.93,81306.77,0.0,0.9601,4e-05,4.60146]
[1778004257057,41.93,81309.57,0.0,0.96019,4e-05,4.59286]
[1778004258468,41.93,81308.92,0.0,0.96016,4e-05,4.59549]
[1778004265113,41.94,81309.5,0.0,0.96016,4e-05,4.59577]
[1778004271155,41.94,81309.12,0.0,0.96016,4e-05,4.59501]
[1778004275183,41.95,81313.51,0.0,0.96031,4e-05,4.58082]
[1778004276898,41.95,81313.51,0.0,0.96031,4e-05,4.58082]
[1778004276999,41.95,81316.52,0.0,0.96042,4e-05,4.57094]
[1778004282232,41.96,81317.59,0.0,0.96044,4e-05,4.56904]
[1778004286260,41.96,81318.75,0.0,0.96047,4e-05,4.56646]
[1778004289283,41.96,81322.98,0.0,0.96062,4e-05,4.55274]
[1778004290290,41.96,81324.77,0.0,0.96068,4e-05,4.54684]
[1778004295658,41.97,81325.23,0.0,0.96068,4e-05,4.54688]
[1778004296301,41.97,81325.61,0.0,0.96069,4e-05,4.54637]
[1778004296397,41.97,81329.53,0.0,0.96083,4e-05,4.53306]
[1778004297339,41.97,81331.38,0.0,0.9609,4e-05,4.52659]
[1778004301218,41.98,81331.27,0.0,0.96089,4e-05,4.52779]
[1778004301307,41.98,81331.27,0.0,0.96089,4e-05,4.52779]
[1778004303576,41.98,81330.66,0.0,0.96085,4e-05,4.53081]
[1778004303622,41.98,81329.68,0.0,0.96081,4e-05,4.53512]
[1778004304388,41.98,81321.74,0.0,0.96051,4e-05,4.56295]
[1778004305395,41.98,81319.15,0.0,0.9604,4e-05,4.57248]
[1778004306402,41.99,81319.46,0.0,0.96041,4e-05,4.57214]
[1778004311437,41.99,81321.35,0.0,0.96046,4e-05,4.56732]
[1778004312565,41.99,81321.35,0.0,0.96046,4e-05,4.56732]
[1778004314458,41.99,81322.7,0.0,0.9605,4e-05,4.56369]
[1778004316472,42.0,81319.78,0.0,0.96038,4e-05,4.57469]
[1778004317479,42.0,81321.33,0.0,0.96044,4e-05,4.5696]
[1778004318639,42.0,81321.33,0.0,0.96044,4e-05,4.5696]
[1778004322515,42.0,81319.19,0.0,0.96034,4e-05,4.57891]
[1778004324708,42.0,81318.42,0.0,0.9603,4e-05,4.58196]
[1778004330924,42.01,81319.57,0.0,0.96032,4e-05,4.57993]
[1778004336990,42.02,81319.48,0.0,0.96033,4e-05,4.5782]
[1778004343028,42.02,81319.44,0.0,0.96031,4e-05,4.58032]
[1778004347697,42.03,81322.2,0.0,0.96039,4e-05,4.57256]
[1778004349712,42.03,81320.44,0.0,0.96032,4e-05,4.57942]
[1778004355122,42.03,81319.59,0.0,0.96027,4e-05,4.5837]
[1778004354747,42.03,81315.18,0.0,0.9601,4e-05,4.59955]
[1778004356041,42.04,81313.8,0.0,0.96005,4e-05,4.60471]
[1778004356761,42.04,81321.37,0.0,0.96033,4e-05,4.57831]
[1778004357767,42.04,81322.57,0.0,0.96037,4e-05,4.57442]
[1778004360233,42.04,81322.64,0.0,0.96037,4e-05,4.57451]
[1778004362809,42.04,81332.61,0.0,0.96074,4e-05,4.5409]
[1778004363816,42.04,81333.94,0.0,0.96078,4e-05,4.53665]
[1778004365831,42.05,81337.64,0.0,0.96091,4e-05,4.52454]
[1778004367149,42.05,81337.64,0.0,0.96091,4e-05,4.52454]
[1778004366839,42.05,81338.86,0.0,0.96095,4e-05,4.52071]
[1778004367845,42.05,81345.31,0.0,0.96119,4e-05,4.4987]
[1778004368852,42.05,81354.54,0.0,0.96153,4e-05,4.46719]
[1778004369859,42.05,81352.58,0.0,0.96146,4e-05,4.47398]
[1778004374894,42.05,81353.33,0.0,0.96149,4e-05,4.47139]
[1778004375901,42.05,81358.6,0.0,0.96168,4e-05,4.4532]
[1778004377916,42.05,81360.18,0.0,0.96174,4e-05,4.44785]
[1778004382952,42.05,81360.48,0.0,0.96175,4e-05,4.44713]
[1778004383959,42.05,81365.05,0.0,0.96191,4e-05,4.43147]
[1778004384966,42.05,81365.93,0.0,0.96194,4e-05,4.42854]
[1778004386980,42.05,81363.77,0.0,0.96186,4e-05,4.43617]
[1778004387987,42.05,81362.19,0.0,0.9618,4e-05,4.44169]
[1778004391008,42.05,81363.26,0.0,0.96187,4e-05,4.43426]
[1778004395035,42.05,81362.45,0.0,0.96184,4e-05,4.43741]
[1778004401078,42.06,81361.94,0.0,0.96182,4e-05,4.43966]
[1778004406113,42.06,81362.57,0.0,0.96183,4e-05,4.4379]
[1778004408126,42.06,81368.08,0.0,0.96203,4e-05,4.41914]
[1778004411148,42.06,81371.13,0.0,0.96214,4e-05,4.40903]
[1778004416183,42.06,81371.89,0.0,0.96216,4e-05,4.40708]
[1778004420212,42.06,81380.53,0.0,0.96247,4e-05,4.37808]
[1778004421219,42.06,81384.4,0.0,0.96261,4e-05,4.36508]
[1778004421624,42.06,81384.4,0.0,0.96261,4e-05,4.36508]
[1778004421825,42.06,81384.4,0.0,0.96261,4e-05,4.36508]
[1778004421847,42.06,81384.4,0.0,0.96261,4e-05,4.36508]
[1778004421890,42.06,81384.4,0.0,0.96261,4e-05,4.36508]
[1778004422225,42.06,81379.2,0.0,0.96242,4e-05,4.38299]
[1778004422667,42.06,81379.2,0.0,0.96242,4e-05,4.38299]
[1778004423233,42.06,81376.49,0.0,0.96232,4e-05,4.39241]
[1778004423277,42.06,81376.49,0.0,0.96232,4e-05,4.39241]
[1778004424970,42.06,81376.49,0.0,0.96232,4e-05,4.39241]
[1778004425072,42.07,81374.94,0.0,0.96226,4e-05,4.39799]
[1778004426254,42.07,81372.94,0.0,0.96219,4e-05,4.40497]
[1778004431289,42.07,81373.7,0.0,0.96221,4e-05,4.40298]
[1778004436764,42.07,81373.59,0.0,0.9622,4e-05,4.40385]
[1778004437472,42.07,81373.82,0.0,0.9622,4e-05,4.4033]
[1778004437789,42.07,81372.95,0.0,0.96217,4e-05,4.4064]
[1778004438338,42.07,81363.97,0.0,0.96184,4e-05,4.43721]
[1778004439345,42.07,81363.1,0.0,0.96181,4e-05,4.44026]
[1778004442366,42.07,81365.7,0.0,0.9619,4e-05,4.4315]
[1778004443372,42.07,81366.91,0.0,0.96195,4e-05,4.42741]
[1778004445448,42.07,81366.93,0.0,0.96195,4e-05,4.42742]
[1778004447400,42.07,81373.17,0.0,0.96217,4e-05,4.40627]
[1778004448407,42.07,81375.05,0.0,0.96224,4e-05,4.39992]
[1778004451436,42.07,81374.75,0.0,0.96223,4e-05,4.40118]
[1778004451470,42.07,81374.75,0.0,0.96223,4e-05,4.40118]
[1778004451876,42.07,81374.75,0.0,0.96223,4e-05,4.40118]
[1778004452232,42.07,81374.75,0.0,0.96223,4e-05,4.40118]
[1778004452265,42.07,81383.91,0.0,0.96259,4e-05,4.36622]
[1778004452287,42.07,81383.91,0.0,0.96259,4e-05,4.36622]
[1778004452349,42.07,81383.91,0.0,0.96259,4e-05,4.36622]
[1778004452440,42.07,81392.79,0.0,0.96291,4e-05,4.33608]
[1778004453445,42.07,81397.36,0.0,0.96307,4e-05,4.32081]
[1778004454451,42.08,81403.26,0.0,0.96328,4e-05,4.30115]
[1778004455353,42.08,81403.26,0.0,0.96328,4e-05,4.30115]
[1778004456374,42.08,81405.28,0.0,0.96335,4e-05,4.2946]
[1778004456414,42.08,81405.28,0.0,0.96335,4e-05,4.2946]
[1778004456582,42.08,81405.28,0.0,0.96335,4e-05,4.2946]
[1778004456779,42.08,81405.28,0.0,0.96335,4e-05,4.2946]
[1778004456842,42.08,81405.28,0.0,0.96335,4e-05,4.2946]
[1778004456920,42.08,81405.28,0.0,0.96335,4e-05,4.2946]
[1778004457022,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004457581,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004457663,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004457676,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004457744,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004457828,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004458010,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004458083,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004458230,42.08,81405.53,0.0,0.96335,4e-05,4.29434]
[1778004458168,42.08,81409.15,0.0,0.96348,4e-05,4.28248]
[1778004458715,42.08,81409.15,0.0,0.96348,4e-05,4.28248]
[1778004458856,42.08,81409.15,0.0,0.96348,4e-05,4.28248]
[1778004458946,42.08,81409.15,0.0,0.96348,4e-05,4.28248]
[1778004458960,42.08,81409.15,0.0,0.96348,4e-05,4.28248]
[1778004459034,42.08,81409.15,0.0,0.96348,4e-05,4.28248]
[1778004459104,42.08,81409.15,0.0,0.96348,4e-05,4.28248]
[1778004459162,42.08,81409.78,0.0,0.9635,4e-05,4.28067]
[1778004459417,42.08,81409.78,0.0,0.9635,4e-05,4.28067]
[1778004459583,42.08,81409.78,0.0,0.9635,4e-05,4.28067]
[1778004459830,42.08,81409.78,0.0,0.9635,4e-05,4.28067]
[1778004459894,42.08,81409.78,0.0,0.9635,4e-05,4.28067]
[1778004459942,42.08,81409.78,0.0,0.9635,4e-05,4.28067]
[1778004460079,42.08,81409.78,0.0,0.9635,4e-05,4.28067]
[1778004460092,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004460409,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004460584,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004460682,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004460837,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004460859,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004460994,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004461049,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004461093,42.08,81416.28,0.0,0.96373,4e-05,4.25922]
[1778004461129,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004461309,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004461342,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004461511,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004461929,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004461985,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004462044,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004462093,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004462145,42.08,81428.0,0.0,0.96413,3e-05,4.22051]
[1778004462170,42.08,81434.77,0.0,0.96437,3e-05,4.19848]
[1778004462345,42.08,81434.77,0.0,0.96437,3e-05,4.19848]
[1778004462400,42.08,81434.77,0.0,0.96437,3e-05,4.19848]
[1778004462938,42.08,81434.77,0.0,0.96437,3e-05,4.19848]
[1778004463065,42.08,81434.77,0.0,0.96437,3e-05,4.19848]
[1778004463086,42.08,81434.77,0.0,0.96437,3e-05,4.19848]
[1778004463176,42.08,81434.77,0.0,0.96437,3e-05,4.19848]
[1778004463228,42.08,81434.77,0.0,0.96437,3e-05,4.19848]
[1778004463273,42.08,81427.04,0.0,0.96409,4e-05,4.22457]
[1778004463526,42.08,81423.86,0.0,0.96398,4e-05,4.23515]
[1778004465324,42.09,81422.22,0.0,0.96392,4e-05,4.24102]
[1778004465576,42.09,81422.22,0.0,0.96392,4e-05,4.24102]
[1778004465624,42.09,81422.22,0.0,0.96392,4e-05,4.24102]
[1778004465674,42.09,81422.22,0.0,0.96392,4e-05,4.24102]
[1778004466280,42.09,81422.22,0.0,0.96392,4e-05,4.24102]
[1778004465677,42.09,81422.19,0.0,0.96391,4e-05,4.2419]
[1778004466341,42.09,81422.19,0.0,0.96391,4e-05,4.2419]
[1778004466371,42.09,81422.19,0.0,0.96391,4e-05,4.2419]
[1778004466513,42.09,81422.19,0.0,0.96391,4e-05,4.2419]
[1778004466588,42.09,81422.19,0.0,0.96391,4e-05,4.2419]
[1778004466638,42.09,81422.19,0.0,0.96391,4e-05,4.2419]
[1778004466820,42.09,81422.19,0.0,0.96391,4e-05,4.2419]
[1778004467258,42.09,81422.19,0.0,0.96391,4e-05,4.2419]
[1778004466921,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004467343,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004467380,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004467417,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004467436,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004467571,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004467593,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004467697,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004468270,42.09,81422.32,0.0,0.96391,4e-05,4.24185]
[1778004467753,42.09,81422.28,0.0,0.9639,4e-05,4.24236]
[1778004468331,42.09,81422.28,0.0,0.9639,4e-05,4.24236]
[1778004468361,42.09,81422.28,0.0,0.9639,4e-05,4.24236]
[1778004468587,42.09,81422.28,0.0,0.9639,4e-05,4.24236]
[1778004468897,42.09,81422.28,0.0,0.9639,4e-05,4.24236]
[1778004469028,42.09,81422.28,0.0,0.9639,4e-05,4.24236]
[1778004469092,42.09,81422.28,0.0,0.9639,4e-05,4.24236]
[1778004469132,42.09,81422.28,0.0,0.9639,4e-05,4.24236]
[1778004469319,42.09,81422.25,0.0,0.9639,4e-05,4.24284]
[1778004469342,42.09,81422.25,0.0,0.9639,4e-05,4.24284]
[1778004469382,42.09,81422.25,0.0,0.9639,4e-05,4.24284]
[1778004469478,42.09,81422.25,0.0,0.9639,4e-05,4.24284]
[1778004469595,42.09,81422.25,0.0,0.9639,4e-05,4.24284]
[1778004469702,42.09,81422.25,0.0,0.9639,4e-05,4.24284]
[1778004469819,42.09,81422.25,0.0,0.9639,4e-05,4.24284]
[1778004469910,42.09,81425.56,0.0,0.96401,4e-05,4.2322]
[1778004470914,42.09,81425.56,0.0,0.96401,4e-05,4.2322]
[1778004470976,42.09,81425.56,0.0,0.96401,4e-05,4.2322]
[1778004470990,42.09,81425.56,0.0,0.96401,4e-05,4.2322]
[1778004471094,42.09,81425.56,0.0,0.96401,4e-05,4.2322]
[1778004471104,42.09,81425.56,0.0,0.96401,4e-05,4.2322]
[1778004471179,42.09,81425.56,0.0,0.96401,4e-05,4.2322]
[1778004471280,42.09,81429.22,0.0,0.96414,3e-05,4.22043]
[1778004472488,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004472596,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004472621,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004472653,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004472943,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004473010,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004473034,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004473094,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004473245,42.1,81429.58,0.0,0.96414,3e-05,4.21965]
[1778004473275,42.1,81429.39,0.0,0.96413,3e-05,4.2207]
[1778004473352,42.1,81429.39,0.0,0.96413,3e-05,4.2207]
[1778004473417,42.1,81429.39,0.0,0.96413,3e-05,4.2207]
[1778004473581,42.1,81429.39,0.0,0.96413,3e-05,4.2207]
[1778004473685,42.1,81429.39,0.0,0.96413,3e-05,4.2207]
[1778004473700,42.1,81429.39,0.0,0.96413,3e-05,4.2207]
[1778004474275,42.1,81429.39,0.0,0.96413,3e-05,4.2207]
[1778004473771,42.1,81427.6,0.0,0.96407,4e-05,4.22706]
[1778004474344,42.1,81427.6,0.0,0.96407,4e-05,4.22706]
[1778004474392,42.1,81427.6,0.0,0.96407,4e-05,4.22706]
[1778004474440,42.1,81427.6,0.0,0.96407,4e-05,4.22706]
[1778004475054,42.1,81427.6,0.0,0.96407,4e-05,4.22706]
[1778004475089,42.1,81427.6,0.0,0.96407,4e-05,4.22706]
[1778004475183,42.1,81427.6,0.0,0.96407,4e-05,4.22706]
[1778004475379,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004475538,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004475584,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004475622,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004475645,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004475786,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004475840,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004476109,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004476203,42.1,81426.43,0.0,0.96402,4e-05,4.23135]
[1778004476166,42.1,81427.22,0.0,0.96404,4e-05,4.22911]
[1778004476339,42.1,81427.22,0.0,0.96404,4e-05,4.22911]
[1778004476593,42.1,81427.22,0.0,0.96404,4e-05,4.22911]
[1778004476632,42.1,81427.22,0.0,0.96404,4e-05,4.22911]
[1778004476730,42.1,81427.22,0.0,0.96404,4e-05,4.22911]
[1778004476848,42.1,81427.22,0.0,0.96404,4e-05,4.22911]
[1778004476954,42.1,81427.22,0.0,0.96404,4e-05,4.22911]
[1778004476973,42.1,81427.22,0.0,0.96404,4e-05,4.22911]
[1778004477026,42.1,81428.85,0.0,0.9641,4e-05,4.22409]
[1778004478082,42.1,81428.85,0.0,0.9641,4e-05,4.22409]
[1778004478275,42.1,81428.85,0.0,0.9641,4e-05,4.22409]
[1778004478170,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004478340,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004478475,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004478815,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004478836,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004478929,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004479046,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004479073,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004479101,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004479174,42.1,81433.39,0.0,0.96425,3e-05,4.20943]
[1778004479234,42.1,81432.85,0.0,0.96423,3e-05,4.21165]
[1778004479339,42.1,81432.85,0.0,0.96423,3e-05,4.21165]
[1778004479380,42.1,81432.85,0.0,0.96423,3e-05,4.21165]
[1778004479443,42.1,81432.85,0.0,0.96423,3e-05,4.21165]
[1778004480707,42.11,81432.33,0.0,0.96421,3e-05,4.21379]
[1778004480735,42.11,81432.33,0.0,0.96421,3e-05,4.21379]
[1778004480878,42.11,81432.33,0.0,0.96421,3e-05,4.21379]
[1778004480988,42.11,81432.33,0.0,0.96421,3e-05,4.21379]
[1778004481076,42.11,81432.33,0.0,0.96421,3e-05,4.21379]
[1778004481091,42.11,81432.33,0.0,0.96421,3e-05,4.21379]
[1778004481274,42.11,81432.33,0.0,0.96421,3e-05,4.21379]
[1778004481177,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004481340,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004481346,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004481461,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004481595,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004481678,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004481707,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004482088,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004482187,42.11,81432.18,0.0,0.9642,3e-05,4.21471]
[1778004482188,42.11,81427.1,0.0,0.96401,4e-05,4.232]
[1778004482323,42.11,81427.1,0.0,0.96401,4e-05,4.232]
[1778004482340,42.11,81427.1,0.0,0.96401,4e-05,4.232]
[1778004482398,42.11,81427.1,0.0,0.96401,4e-05,4.232]
[1778004482662,42.11,81426.18,0.0,0.96398,4e-05,4.23544]
[1778004483587,42.11,81426.18,0.0,0.96398,4e-05,4.23544]
[1778004483726,42.11,81426.18,0.0,0.96398,4e-05,4.23544]
[1778004483843,42.11,81426.18,0.0,0.96398,4e-05,4.23544]
[1778004483941,42.11,81426.18,0.0,0.96398,4e-05,4.23544]
[1778004484086,42.11,81426.18,0.0,0.96398,4e-05,4.23544]
[1778004484280,42.11,81426.18,0.0,0.96398,4e-05,4.23544]
[1778004484182,42.11,81426.64,0.0,0.96399,4e-05,4.23429]
[1778004485078,42.11,81426.64,0.0,0.96399,4e-05,4.23429]
[1778004485129,42.11,81426.64,0.0,0.96399,4e-05,4.23429]
[1778004485172,42.11,81426.64,0.0,0.96399,4e-05,4.23429]
[1778004485271,42.11,81426.6,0.0,0.96398,4e-05,4.23481]
[1778004485999,42.11,81426.6,0.0,0.96398,4e-05,4.23481]
[1778004486075,42.11,81426.6,0.0,0.96398,4e-05,4.23481]
[1778004486238,42.11,81426.6,0.0,0.96398,4e-05,4.23481]
[1778004486267,42.11,81419.84,0.0,0.96374,4e-05,4.25772]
[1778004486355,42.11,81419.84,0.0,0.96374,4e-05,4.25772]
[1778004486477,42.11,81419.84,0.0,0.96374,4e-05,4.25772]
[1778004486587,42.11,81419.84,0.0,0.96374,4e-05,4.25772]
[1778004486789,42.11,81419.84,0.0,0.96374,4e-05,4.25772]
[1778004487089,42.11,81419.84,0.0,0.96374,4e-05,4.25772]
[1778004487226,42.11,81419.84,0.0,0.96374,4e-05,4.25772]
[1778004487256,42.11,81415.69,0.0,0.96359,4e-05,4.27193]
[1778004487382,42.11,81415.69,0.0,0.96359,4e-05,4.27193]
[1778004487460,42.11,81415.69,0.0,0.96359,4e-05,4.27193]
[1778004487629,42.11,81415.69,0.0,0.96359,4e-05,4.27193]
[1778004488051,42.11,81415.69,0.0,0.96359,4e-05,4.27193]
[1778004488083,42.11,81415.69,0.0,0.96359,4e-05,4.27193]
[1778004488241,42.11,81415.69,0.0,0.96359,4e-05,4.27193]
[1778004488290,42.11,81415.69,0.0,0.96359,4e-05,4.27193]
[1778004488131,42.11,81402.07,0.0,0.9631,4e-05,4.31801]
[1778004488704,42.12,81396.17,0.0,0.96289,4e-05,4.33817]
[1778004489712,42.12,81391.3,0.0,0.96271,4e-05,4.35486]
[1778004491332,42.12,81390.26,0.0,0.96267,4e-05,4.35856]
[1778004491725,42.12,81390.78,0.0,0.96269,4e-05,4.35696]
[1778004495754,42.12,81389.22,0.0,0.96263,4e-05,4.36291]
[1778004496761,42.12,81395.85,0.0,0.96287,4e-05,4.34059]
[1778004497768,42.12,81397.1,0.0,0.96291,4e-05,4.33655]
[1778004500789,42.12,81394.29,0.0,0.9628,4e-05,4.34666]
[1778004502803,42.12,81396.11,0.0,0.96286,4e-05,4.34086]
[1778004504817,42.12,81394.95,0.0,0.96282,4e-05,4.34515]
[1778004506830,42.13,81393.33,0.0,0.96275,4e-05,4.351]
[1778004509851,42.13,81396.35,0.0,0.96285,4e-05,4.34179]
[1778004514886,42.14,81395.98,0.0,0.96283,4e-05,4.34257]
[1778004518328,42.14,81396.05,0.0,0.96282,4e-05,4.34371]
[1778004518581,42.15,81396.73,0.0,0.96284,4e-05,4.3421]
[1778004518915,42.15,81400.17,0.0,0.96296,4e-05,4.33116]
[1778004521329,42.15,81400.67,0.0,0.96297,4e-05,4.33018]
[1778004522943,42.16,81402.61,0.0,0.96301,4e-05,4.32576]
[1778004525964,42.16,81407.21,0.0,0.96316,4e-05,4.31189]
[1778004527978,42.16,81408.62,0.0,0.96321,4e-05,4.3076]
[1778004532007,42.17,81406.51,0.0,0.96312,4e-05,4.31564]
[1778004533014,42.17,81405.26,0.0,0.96307,4e-05,4.32058]
[1778004538049,42.18,81405.85,0.0,0.96305,4e-05,4.3222]
[1778004541070,42.19,81398.84,0.0,0.96278,4e-05,4.34802]
[1778004542077,42.19,81396.86,0.0,0.9627,4e-05,4.3554]
[1778004547112,42.2,81397.01,0.0,0.96267,4e-05,4.3582]
[1778004548119,42.2,81395.28,0.0,0.9626,4e-05,4.36472]
[1778004552147,42.21,81390.98,0.0,0.96242,4e-05,4.38189]
[1778004553154,42.21,81389.63,0.0,0.96236,4e-05,4.3871]
[1778004558189,42.22,81390.24,0.0,0.96235,4e-05,4.38808]
[1778004564231,42.23,81390.42,0.0,0.96232,4e-05,4.39111]
[1778004568262,42.24,81393.19,0.0,0.9624,4e-05,4.38411]
[1778004573296,42.25,81391.34,0.0,0.96233,4e-05,4.3895]
[1778004574303,42.25,81387.38,0.0,0.96218,4e-05,4.40358]
[1778004575310,42.25,81385.28,0.0,0.9621,4e-05,4.41132]
[1778004576317,42.25,81387.8,0.0,0.96218,4e-05,4.40329]
[1778004578330,42.26,81389.35,0.0,0.96223,4e-05,4.39917]
[1778004583366,42.27,81387.18,0.0,0.96212,4e-05,4.40946]
[1778004585380,42.27,81385.55,0.0,0.96205,4e-05,4.41615]
[1778004587394,42.27,81383.5,0.0,0.96196,4e-05,4.42425]
[1778004592429,42.28,81383.82,0.0,0.96194,4e-05,4.42586]
[1778004597464,42.29,81384.29,0.0,0.96193,4e-05,4.42694]
[1778004599478,42.29,81387.32,0.0,0.96203,4e-05,4.41767]
[1778004601492,42.3,81389.23,0.0,0.96209,4e-05,4.41226]
[1778004605520,42.3,81386.92,0.0,0.96198,4e-05,4.42237]
[1778004607534,42.31,81384.47,0.0,0.96188,4e-05,4.43182]
[1778004612569,42.31,81384.25,0.0,0.96184,4e-05,4.43519]
[1778004616597,42.32,81387.27,0.0,0.96193,4e-05,4.42695]
[1778004617604,42.32,81397.8,0.0,0.96231,4e-05,4.39162]
[1778004618610,42.32,81401.27,0.0,0.96243,4e-05,4.38038]
[1778004619618,42.33,81401.25,0.0,0.96242,4e-05,4.38104]
[1778004622639,42.33,81402.65,0.0,0.96246,4e-05,4.37812]
[1778004624653,42.34,81407.37,0.0,0.96261,4e-05,4.36337]
[1778004625661,42.34,81413.39,0.0,0.96282,4e-05,4.34368]
[1778004628682,42.34,81414.12,0.0,0.96283,4e-05,4.34321]
[1778004631703,42.35,81416.58,0.0,0.96293,4e-05,4.33299]
[1778004635731,42.36,81425.14,0.0,0.9632,4e-05,4.307]
[1778004636737,42.36,81426.93,0.0,0.96326,4e-05,4.3017]
[1778004637745,42.36,81428.08,0.0,0.96329,4e-05,4.29858]
[1778004639759,42.37,81431.52,0.0,0.9634,4e-05,4.28857]
[1778004640767,42.37,81433.61,0.0,0.96346,4e-05,4.2831]
[1778004643788,42.38,81434.51,0.0,0.96346,4e-05,4.28239]
[1778004648823,42.39,81434.1,0.0,0.96341,4e-05,4.28759]
[1778004649830,42.39,81431.78,0.0,0.96332,4e-05,4.29609]
[1778004655249,42.4,81432.29,0.0,0.96331,4e-05,4.29738]
[1778004655326,42.4,81432.29,0.0,0.96331,4e-05,4.29738]
[1778004655575,42.41,81432.32,0.0,0.9633,4e-05,4.29803]
[1778004655872,42.41,81441.98,0.0,0.96364,4e-05,4.2661]
[1778004656879,42.41,81442.12,0.0,0.96364,4e-05,4.26593]
[1778004659900,42.41,81443.82,0.0,0.96369,4e-05,4.26116]
[1778004660907,42.41,81445.88,0.0,0.96376,4e-05,4.25463]
[1778004665942,42.42,81444.75,0.0,0.9637,4e-05,4.25993]
[1778004666949,42.42,81445.59,0.0,0.96373,4e-05,4.25796]
[1778004668963,42.42,81444.68,0.0,0.96369,4e-05,4.26158]
[1778004670977,42.42,81445.64,0.0,0.96371,4e-05,4.2595]
[1778004673273,42.43,81445.44,0.0,0.96369,4e-05,4.26097]
[1778004673285,42.43,81445.95,0.0,0.9637,4e-05,4.26008]
[1778004673648,42.43,81445.95,0.0,0.9637,4e-05,4.26008]
[1778004674047,42.43,81445.95,0.0,0.9637,4e-05,4.26008]
[1778004674056,42.43,81453.66,0.0,0.96397,3e-05,4.23487]
[1778004675009,42.43,81453.66,0.0,0.96397,3e-05,4.23487]
[1778004675121,42.43,81453.66,0.0,0.96397,3e-05,4.23487]
[1778004675254,42.43,81456.25,0.0,0.96406,3e-05,4.22666]
[1778004675556,42.43,81456.25,0.0,0.96406,3e-05,4.22666]
[1778004675647,42.43,81456.25,0.0,0.96406,3e-05,4.22666]
[1778004676015,42.43,81476.39,0.0,0.96475,3e-05,4.1606]
[1778004676633,42.43,81476.39,0.0,0.96475,3e-05,4.1606]
[1778004677113,42.43,81476.39,0.0,0.96475,3e-05,4.1606]
[1778004677203,42.43,81489.51,0.0,0.96519,3e-05,4.11877]
[1778004677706,42.43,81489.51,0.0,0.96519,3e-05,4.11877]
[1778004678079,42.43,81489.51,0.0,0.96519,3e-05,4.11877]
[1778004678264,42.43,81489.51,0.0,0.96519,3e-05,4.11877]
[1778004678298,42.43,81486.47,0.0,0.96508,3e-05,4.12915]
[1778004679036,42.44,81476.66,0.0,0.96474,3e-05,4.16209]
[1778004679621,42.44,81476.66,0.0,0.96474,3e-05,4.16209]
[1778004680042,42.44,81479.02,0.0,0.96481,3e-05,4.15486]
[1778004681050,42.44,81487.12,0.0,0.96508,3e-05,4.129]
[1778004681500,42.44,81487.12,0.0,0.96508,3e-05,4.129]
[1778004681571,42.44,81487.12,0.0,0.96508,3e-05,4.129]
[1778004681832,42.44,81487.12,0.0,0.96508,3e-05,4.129]
[1778004682095,42.44,81487.12,0.0,0.96508,3e-05,4.129]
[1778004682101,42.44,81487.12,0.0,0.96508,3e-05,4.129]
[1778004682325,42.44,81487.12,0.0,0.96508,3e-05,4.129]
[1778004682426,42.44,81490.56,0.0,0.96519,3e-05,4.11836]
[1778004682645,42.44,81490.56,0.0,0.96519,3e-05,4.11836]
[1778004682781,42.44,81490.56,0.0,0.96519,3e-05,4.11836]
[1778004682828,42.44,81490.56,0.0,0.96519,3e-05,4.11836]
[1778004682956,42.44,81490.56,0.0,0.96519,3e-05,4.11836]
[1778004683079,42.44,81490.56,0.0,0.96519,3e-05,4.11836]
[1778004683112,42.44,81490.56,0.0,0.96519,3e-05,4.11836]
[1778004683154,42.44,81491.09,0.0,0.96521,3e-05,4.11718]
[1778004684476,42.44,81491.09,0.0,0.96521,3e-05,4.11718]
[1778004684595,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004684626,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004684670,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004684841,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004684867,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004685011,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004685092,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004685133,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004685275,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004685338,42.45,81490.79,0.0,0.96519,3e-05,4.11868]
[1778004685432,42.45,81490.9,0.0,0.96519,3e-05,4.11886]
[1778004685679,42.45,81490.9,0.0,0.96519,3e-05,4.11886]
[1778004685839,42.45,81490.9,0.0,0.96519,3e-05,4.11886]
[1778004685877,42.45,81490.9,0.0,0.96519,3e-05,4.11886]
[1778004685993,42.45,81490.9,0.0,0.96519,3e-05,4.11886]
[1778004686081,42.45,81490.9,0.0,0.96519,3e-05,4.11886]
[1778004686143,42.45,81490.9,0.0,0.96519,3e-05,4.11886]
[1778004686328,42.45,81490.9,0.0,0.96519,3e-05,4.11886]
[1778004686344,42.46,81484.51,0.0,0.96492,3e-05,4.14485]
[1778004687525,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004687591,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004687625,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004687837,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004687956,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004687972,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004688087,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004688092,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004688112,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004688336,42.47,81483.03,0.0,0.96486,3e-05,4.15014]
[1778004688432,42.47,81481.4,0.0,0.9648,3e-05,4.15592]
[1778004689373,42.47,81481.4,0.0,0.9648,3e-05,4.15592]
[1778004689467,42.47,81481.4,0.0,0.9648,3e-05,4.15592]
[1778004689476,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004689514,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004689599,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004689638,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004689691,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004689809,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004689842,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004690059,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004690100,42.47,81481.51,0.0,0.9648,3e-05,4.15603]
[1778004690113,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004690518,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004690585,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004690761,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004690799,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004690826,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004690870,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004690912,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004691076,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004691324,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004691447,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004691495,42.47,81477.79,0.0,0.96467,3e-05,4.16863]
[1778004691426,42.47,81476.62,0.0,0.96465,3e-05,4.16902]
[1778004693579,42.47,81474.7,0.0,0.96458,3e-05,4.17617]
[1778004693632,42.47,81474.7,0.0,0.96458,3e-05,4.17617]
[1778004693727,42.47,81474.7,0.0,0.96458,3e-05,4.17617]
[1778004693770,42.47,81474.7,0.0,0.96458,3e-05,4.17617]
[1778004693830,42.47,81474.7,0.0,0.96458,3e-05,4.17617]
[1778004694141,42.48,81474.86,0.0,0.96458,3e-05,4.17608]
[1778004697753,42.48,81474.86,0.0,0.96457,3e-05,4.17739]
[1778004697838,42.48,81474.86,0.0,0.96457,3e-05,4.17739]
[1778004697892,42.48,81474.86,0.0,0.96457,3e-05,4.17739]
[1778004697921,42.48,81474.86,0.0,0.96457,3e-05,4.17739]
[1778004698086,42.48,81474.86,0.0,0.96457,3e-05,4.17739]
[1778004702006,42.49,81474.61,0.0,0.96454,3e-05,4.17997]
[1778004702086,42.49,81474.61,0.0,0.96454,3e-05,4.17997]
[1778004702104,42.49,81474.61,0.0,0.96454,3e-05,4.17997]
[1778004702167,42.49,81474.61,0.0,0.96454,3e-05,4.17997]
[1778004702216,42.49,81474.61,0.0,0.96454,3e-05,4.17997]
[1778004702329,42.49,81474.61,0.0,0.96454,3e-05,4.17997]
[1778004702339,42.49,81474.61,0.0,0.96454,3e-05,4.17997]
[1778004702354,42.49,81474.61,0.0,0.96454,3e-05,4.17997]
[1778004702382,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004702558,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004702588,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004702988,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703031,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703085,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703143,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703229,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703280,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703340,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703378,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703468,42.52,81462.3,0.0,0.96402,3e-05,4.22975]
[1778004703435,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004703594,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004703618,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004703809,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004703839,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704021,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704078,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704179,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704255,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704289,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704325,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704339,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704402,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704475,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704518,42.54,81457.9,0.0,0.96378,3e-05,4.25278]
[1778004704503,42.54,81457.36,0.0,0.96375,3e-05,4.25538]
[1778004704579,42.54,81457.36,0.0,0.96375,3e-05,4.25538]
[1778004704638,42.54,81457.36,0.0,0.96375,3e-05,4.25538]
[1778004704704,42.54,81457.36,0.0,0.96375,3e-05,4.25538]
[1778004705820,42.55,81458.05,0.0,0.96376,3e-05,4.25391]
[1778004705979,42.55,81458.05,0.0,0.96376,3e-05,4.25391]
[1778004705998,42.55,81458.05,0.0,0.96376,3e-05,4.25391]
[1778004706083,42.55,81458.05,0.0,0.96376,3e-05,4.25391]
[1778004706171,42.55,81458.05,0.0,0.96376,3e-05,4.25391]
[1778004706215,42.55,81458.05,0.0,0.96376,3e-05,4.25391]
[1778004706225,42.55,81457.82,0.0,0.96375,3e-05,4.25548]
[1778004708068,42.55,81457.27,0.0,0.96372,3e-05,4.25811]
[1778004708087,42.55,81457.27,0.0,0.96372,3e-05,4.25811]
[1778004708191,42.55,81457.27,0.0,0.96372,3e-05,4.25811]
[1778004708340,42.55,81457.27,0.0,0.96372,3e-05,4.25811]
[1778004708399,42.55,81457.27,0.0,0.96372,3e-05,4.25811]
[1778004708415,42.55,81457.27,0.0,0.96372,3e-05,4.25811]
[1778004709579,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004709632,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004709726,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004709827,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004709870,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004709982,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004710079,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004710327,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004710420,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004710474,42.56,81457.84,0.0,0.96372,3e-05,4.25783]
[1778004710429,42.56,81459.15,0.0,0.96376,3e-05,4.2543]
[1778004711246,42.56,81459.15,0.0,0.96376,3e-05,4.2543]
[1778004711338,42.56,81459.15,0.0,0.96376,3e-05,4.2543]
[1778004711379,42.56,81459.15,0.0,0.96376,3e-05,4.2543]
[1778004711439,42.56,81458.85,0.0,0.96374,3e-05,4.2561]
[1778004711591,42.56,81458.85,0.0,0.96374,3e-05,4.2561]
[1778004713067,42.56,81458.85,0.0,0.96374,3e-05,4.2561]
[1778004713076,42.56,81458.85,0.0,0.96374,3e-05,4.2561]
[1778004713210,42.56,81458.85,0.0,0.96374,3e-05,4.2561]
[1778004713274,42.57,81451.43,0.0,0.96347,4e-05,4.28227]
[1778004713581,42.57,81451.43,0.0,0.96347,4e-05,4.28227]
[1778004713838,42.57,81451.43,0.0,0.96347,4e-05,4.28227]
[1778004713979,42.57,81451.43,0.0,0.96347,4e-05,4.28227]
[1778004714296,42.57,81451.43,0.0,0.96347,4e-05,4.28227]
[1778004714339,42.57,81451.43,0.0,0.96347,4e-05,4.28227]
[1778004714429,42.57,81446.46,0.0,0.96328,4e-05,4.29954]
[1778004715584,42.57,81445.76,0.0,0.96325,4e-05,4.3026]
[1778004715837,42.57,81445.76,0.0,0.96325,4e-05,4.3026]
[1778004715914,42.57,81445.76,0.0,0.96325,4e-05,4.3026]
[1778004715948,42.57,81445.76,0.0,0.96325,4e-05,4.3026]
[1778004716295,42.57,81445.87,0.0,0.96325,4e-05,4.30295]
[1778004716844,42.57,81445.87,0.0,0.96325,4e-05,4.30295]
[1778004716915,42.57,81445.87,0.0,0.96325,4e-05,4.30295]
[1778004717005,42.57,81445.87,0.0,0.96325,4e-05,4.30295]
[1778004717139,42.57,81445.87,0.0,0.96325,4e-05,4.30295]
[1778004717323,42.57,81445.87,0.0,0.96325,4e-05,4.30295]
[1778004717376,42.57,81445.87,0.0,0.96325,4e-05,4.30295]
[1778004717413,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004717588,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004717697,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004717712,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004717831,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004717842,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004718039,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004718082,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004718339,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004718385,42.58,81448.09,0.0,0.96332,4e-05,4.29629]
[1778004718395,42.58,81446.25,0.0,0.96324,4e-05,4.30314]
[1778004718559,42.58,81446.25,0.0,0.96324,4e-05,4.30314]
[1778004718587,42.58,81446.25,0.0,0.96324,4e-05,4.30314]
[1778004718682,42.58,81446.25,0.0,0.96324,4e-05,4.30314]
[1778004718721,42.58,81446.25,0.0,0.96324,4e-05,4.30314]
[1778004720112,42.58,81446.87,0.0,0.96326,4e-05,4.3018]
[1778004720255,42.58,81446.87,0.0,0.96326,4e-05,4.3018]
[1778004720342,42.58,81446.87,0.0,0.96326,4e-05,4.3018]
[1778004720483,42.58,81446.87,0.0,0.96326,4e-05,4.3018]
[1778004720494,42.58,81446.87,0.0,0.96326,4e-05,4.3018]
[1778004720415,42.58,81449.22,0.0,0.96333,4e-05,4.29471]
[1778004720582,42.58,81449.22,0.0,0.96333,4e-05,4.29471]
[1778004720604,42.58,81449.22,0.0,0.96333,4e-05,4.29471]
[1778004720805,42.58,81449.22,0.0,0.96333,4e-05,4.29471]
[1778004721330,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004721583,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004721631,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004721776,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004721829,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004721896,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004721943,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004722088,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004722328,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004722366,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004722379,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004722496,42.59,81451.04,0.0,0.96339,4e-05,4.2894]
[1778004722429,42.59,81450.42,0.0,0.96336,4e-05,4.29221]
[1778004722623,42.59,81450.42,0.0,0.96336,4e-05,4.29221]
[1778004722673,42.59,81450.42,0.0,0.96336,4e-05,4.29221]
[1778004723344,42.59,81450.01,0.0,0.96334,4e-05,4.29431]
[1778004725358,42.6,81448.57,0.0,0.96327,4e-05,4.30055]
[1778004726363,42.6,81448.57,0.0,0.96327,4e-05,4.30055]
[1778004726445,42.6,81448.57,0.0,0.96327,4e-05,4.30055]
[1778004726506,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004726571,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004726578,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004726690,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004726801,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004726935,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004727025,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004727344,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004727437,42.6,81451.59,0.0,0.96337,4e-05,4.29124]
[1778004727503,42.6,81456.15,0.0,0.96352,4e-05,4.27686]
[1778004728007,42.6,81456.15,0.0,0.96352,4e-05,4.27686]
[1778004728066,42.6,81456.15,0.0,0.96352,4e-05,4.27686]
[1778004728089,42.6,81456.15,0.0,0.96352,4e-05,4.27686]
[1778004728378,42.6,81461.18,0.0,0.96369,3e-05,4.26098]
[1778004729386,42.6,81465.23,0.0,0.96383,3e-05,4.24841]
[1778004730393,42.61,81466.7,0.0,0.96387,3e-05,4.24386]
[1778004732407,42.61,81468.54,0.0,0.96393,3e-05,4.23842]
[1778004733414,42.61,81471.2,0.0,0.96402,3e-05,4.22999]
[1778004735318,42.61,81471.89,0.0,0.96404,3e-05,4.22805]
[1778004739188,42.61,81472.98,0.0,0.96406,3e-05,4.22579]
[1778004739300,42.61,81472.98,0.0,0.96406,3e-05,4.22579]
[1778004739412,42.61,81472.98,0.0,0.96406,3e-05,4.22579]
[1778004739461,42.62,81478.43,0.0,0.96425,3e-05,4.20826]
[1778004740467,42.62,81484.54,0.0,0.96446,3e-05,4.18865]
[1778004741376,42.62,81484.54,0.0,0.96446,3e-05,4.18865]
[1778004741474,42.62,81479.69,0.0,0.96429,3e-05,4.20489]
[1778004742481,42.62,81477.65,0.0,0.96421,3e-05,4.21193]
[1778004743488,42.62,81473.27,0.0,0.96406,3e-05,4.22665]
[1778004745406,42.62,81473.03,0.0,0.96404,3e-05,4.22777]
[1778004745502,42.62,81477.94,0.0,0.96421,3e-05,4.212]
[1778004746509,42.62,81487.71,0.0,0.96454,3e-05,4.18044]
[1778004747516,42.62,81489.44,0.0,0.9646,3e-05,4.17522]
[1778004752551,42.63,81490.41,0.0,0.96464,3e-05,4.17026]
[1778004754565,42.63,81487.1,0.0,0.96452,3e-05,4.1819]
[1778004755580,42.63,81484.63,0.0,0.96443,3e-05,4.19036]
[1778004756580,42.64,81485.94,0.0,0.96447,3e-05,4.18648]
[1778004757587,42.64,81488.43,0.0,0.96455,3e-05,4.17877]
[1778004759601,42.64,81490.96,0.0,0.96463,3e-05,4.17137]
[1778004760608,42.64,81492.27,0.0,0.96467,3e-05,4.16754]
[1778004765642,42.65,81492.52,0.0,0.96466,3e-05,4.16889]
[1778004767657,42.65,81488.93,0.0,0.96452,3e-05,4.18143]
[1778004769670,42.65,81486.25,0.0,0.96442,3e-05,4.19098]
[1778004771685,42.66,81487.97,0.0,0.96447,3e-05,4.18616]
[1778004772691,42.66,81490.11,0.0,0.96454,3e-05,4.1796]
[1778004777726,42.66,81488.76,0.0,0.96448,3e-05,4.18608]
[1778004782763,42.67,81488.81,0.0,0.96446,3e-05,4.18795]
[1778004785763,42.67,81489.94,0.0,0.96449,3e-05,4.18507]
[1778004786373,42.68,81503.13,0.0,0.96493,3e-05,4.14308]
[1778004786791,42.68,81508.93,0.0,0.96512,3e-05,4.12436]
[1778004787798,42.69,81509.03,0.0,0.96508,3e-05,4.12881]
[1778004788805,42.71,81505.65,0.0,0.96491,3e-05,4.14472]
[1778004793840,42.75,81505.77,0.0,0.96476,3e-05,4.15937]
[1778004798356,42.81,81504.35,0.0,0.96453,3e-05,4.18163]
[1778004799882,42.81,81502.91,0.0,0.96448,3e-05,4.18672]
[1778004801896,42.82,81505.12,0.0,0.96454,3e-05,4.18075]
[1778004804917,42.82,81510.7,0.0,0.96472,3e-05,4.16392]
[1778004805924,42.83,81512.91,0.0,0.96475,3e-05,4.16114]
[1778004808109,42.85,81512.71,0.0,0.96469,3e-05,4.16618]
[1778004808132,42.85,81518.2,0.0,0.96488,3e-05,4.1489]
[1778004808947,42.85,81521.45,0.0,0.96498,3e-05,4.13889]
[1778004810961,42.85,81529.33,0.0,0.96524,3e-05,4.11407]
[1778004812183,42.85,81529.33,0.0,0.96524,3e-05,4.11407]
[1778004812312,42.86,81532.25,0.0,0.96536,3e-05,4.10187]
[1778004813584,42.86,81532.25,0.0,0.96536,3e-05,4.10187]
[1778004813618,42.86,81531.74,0.0,0.96533,3e-05,4.10405]
[1778004813982,42.86,81537.14,0.0,0.96551,3e-05,4.08733]
[1778004816694,42.86,81538.14,0.0,0.96553,3e-05,4.08527]
[1778004816739,42.86,81538.14,0.0,0.96553,3e-05,4.08527]
[1778004816836,42.86,81538.14,0.0,0.96553,3e-05,4.08527]
[1778004817231,42.86,81538.14,0.0,0.96553,3e-05,4.08527]
[1778004817325,42.86,81538.14,0.0,0.96553,3e-05,4.08527]
[1778004817432,42.86,81538.14,0.0,0.96553,3e-05,4.08527]
[1778004817462,42.86,81538.46,0.0,0.96554,3e-05,4.08482]
[1778004818963,42.87,81539.01,0.0,0.96555,3e-05,4.08363]
[1778004819085,42.87,81539.01,0.0,0.96555,3e-05,4.08363]
[1778004819095,42.87,81549.74,0.0,0.9659,3e-05,4.0501]
[1778004819833,42.87,81549.74,0.0,0.9659,3e-05,4.0501]
[1778004820073,42.87,81549.74,0.0,0.9659,3e-05,4.0501]
[1778004820174,42.87,81549.74,0.0,0.9659,3e-05,4.0501]
[1778004820289,42.87,81549.74,0.0,0.9659,3e-05,4.0501]
[1778004820515,42.87,81549.74,0.0,0.9659,3e-05,4.0501]
[1778004820613,42.89,81557.16,0.0,0.96608,3e-05,4.03277]
[1778004820777,42.89,81557.16,0.0,0.96608,3e-05,4.03277]
[1778004820902,42.89,81557.16,0.0,0.96608,3e-05,4.03277]
[1778004821109,42.89,81557.16,0.0,0.96608,3e-05,4.03277]
[1778004821187,42.89,81557.16,0.0,0.96608,3e-05,4.03277]
[1778004821353,42.89,81557.16,0.0,0.96608,3e-05,4.03277]
[1778004821530,42.89,81557.16,0.0,0.96608,3e-05,4.03277]
[1778004821588,42.89,81557.16,0.0,0.96608,3e-05,4.03277]
[1778004821535,42.91,81549.29,0.0,0.96575,3e-05,4.06409]
[1778004821899,42.91,81549.29,0.0,0.96575,3e-05,4.06409]
[1778004822063,42.91,81549.29,0.0,0.96575,3e-05,4.06409]
[1778004822077,42.91,81549.29,0.0,0.96575,3e-05,4.06409]
[1778004822162,42.91,81549.29,0.0,0.96575,3e-05,4.06409]
[1778004822196,42.91,81549.29,0.0,0.96575,3e-05,4.06409]
[1778004822294,42.91,81549.29,0.0,0.96575,3e-05,4.06409]
[1778004822358,42.91,81549.29,0.0,0.96575,3e-05,4.06409]
[1778004822378,42.93,81547.0,0.0,0.96562,3e-05,4.07722]
[1778004822898,42.93,81547.0,0.0,0.96562,3e-05,4.07722]
[1778004823038,42.93,81547.0,0.0,0.96562,3e-05,4.07722]
[1778004823056,42.93,81547.0,0.0,0.96562,3e-05,4.07722]
[1778004823533,42.93,81547.0,0.0,0.96562,3e-05,4.07722]
[1778004823548,42.93,81547.0,0.0,0.96562,3e-05,4.07722]
[1778004823593,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004823652,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004823903,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004823977,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004824235,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004824322,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004824351,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004824428,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004824435,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004824579,42.93,81550.01,0.0,0.96571,3e-05,4.06823]
[1778004824635,42.95,81551.85,0.0,0.96571,3e-05,4.06814]
[1778004824927,42.95,81551.85,0.0,0.96571,3e-05,4.06814]
[1778004824957,42.95,81551.85,0.0,0.96571,3e-05,4.06814]
[1778004824979,42.95,81551.85,0.0,0.96571,3e-05,4.06814]
[1778004825075,42.95,81551.85,0.0,0.96571,3e-05,4.06814]
[1778004825175,42.97,81551.03,0.0,0.96563,3e-05,4.07648]
[1778004827247,42.97,81551.14,0.0,0.96563,3e-05,4.07669]
[1778004827331,42.97,81551.14,0.0,0.96563,3e-05,4.07669]
[1778004827353,42.97,81551.14,0.0,0.96563,3e-05,4.07669]
[1778004827380,42.97,81551.14,0.0,0.96563,3e-05,4.07669]
[1778004827594,42.97,81551.14,0.0,0.96563,3e-05,4.07669]
[1778004827418,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004827683,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004827828,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004827847,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828077,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828206,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828313,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828333,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828338,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828457,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828583,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828607,42.97,81554.28,0.0,0.96572,3e-05,4.06729]
[1778004828487,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004828829,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004828992,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829080,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829096,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829142,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829204,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829324,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829456,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829501,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829559,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829584,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829598,42.97,81560.6,0.0,0.96593,3e-05,4.04787]
[1778004829542,42.99,81560.49,0.0,0.96586,3e-05,4.05422]
[1778004829829,42.99,81560.49,0.0,0.96586,3e-05,4.05422]
[1778004829946,42.99,81560.49,0.0,0.96586,3e-05,4.05422]
[1778004830002,42.99,81560.49,0.0,0.96586,3e-05,4.05422]
[1778004830076,42.99,81560.49,0.0,0.96586,3e-05,4.05422]
[1778004830102,42.99,81560.49,0.0,0.96586,3e-05,4.05422]
[1778004830328,42.99,81560.49,0.0,0.96586,3e-05,4.05422]
[1778004830352,42.99,81560.49,0.0,0.96586,3e-05,4.05422]
[1778004830426,43.01,81560.84,0.0,0.96581,3e-05,4.05899]
[1778004832109,43.03,81564.08,0.0,0.96585,3e-05,4.05519]
[1778004832672,43.03,81564.08,0.0,0.96585,3e-05,4.05519]
[1778004832796,43.03,81564.08,0.0,0.96585,3e-05,4.05519]
[1778004832831,43.03,81564.08,0.0,0.96585,3e-05,4.05519]
[1778004833030,43.03,81564.08,0.0,0.96585,3e-05,4.05519]
[1778004833174,43.03,81564.08,0.0,0.96585,3e-05,4.05519]
[1778004833273,43.03,81564.08,0.0,0.96585,3e-05,4.05519]
[1778004833332,43.03,81564.08,0.0,0.96585,3e-05,4.05519]
[1778004833360,43.03,81566.55,0.0,0.96593,3e-05,4.04798]
[1778004834067,43.03,81566.55,0.0,0.96593,3e-05,4.04798]
[1778004834335,43.03,81566.55,0.0,0.96593,3e-05,4.04798]
[1778004834576,43.03,81566.55,0.0,0.96593,3e-05,4.04798]
[1778004834338,43.05,81578.52,0.0,0.96626,3e-05,4.01625]
[1778004835130,43.07,81581.57,0.0,0.96629,3e-05,4.01312]
[1778004836137,43.09,81576.49,0.0,0.96606,3e-05,4.03553]
[1778004836968,43.09,81576.49,0.0,0.96606,3e-05,4.03553]
[1778004837144,43.11,81573.61,0.0,0.9659,3e-05,4.05067]
[1778004837955,43.11,81573.61,0.0,0.9659,3e-05,4.05067]
[1778004838108,43.11,81573.61,0.0,0.9659,3e-05,4.05067]
[1778004838636,43.11,81573.61,0.0,0.9659,3e-05,4.05067]
[1778004838653,43.12,81590.7,0.0,0.96645,3e-05,3.99768]
[1778004839480,43.12,81590.7,0.0,0.96645,3e-05,3.99768]
[1778004839507,43.14,81598.57,0.0,0.96664,3e-05,3.97985]
[1778004839707,43.14,81598.57,0.0,0.96664,3e-05,3.97985]
[1778004839931,43.14,81598.57,0.0,0.96664,3e-05,3.97985]
[1778004840319,43.14,81598.57,0.0,0.96664,3e-05,3.97985]
[1778004840384,43.16,81595.12,0.0,0.96646,3e-05,3.99757]
[1778004841290,43.16,81595.12,0.0,0.96646,3e-05,3.99757]
[1778004841425,43.16,81595.12,0.0,0.96646,3e-05,3.99757]
[1778004841482,43.16,81595.12,0.0,0.96646,3e-05,3.99757]
[1778004841625,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004841760,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004841775,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004841946,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004841960,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004842086,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004842098,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004842319,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004842339,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004842548,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004842570,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004842584,43.18,81595.6,0.0,0.9664,3e-05,4.00273]
[1778004842597,43.2,81596.36,0.0,0.96636,3e-05,4.00693]
[1778004843313,43.2,81596.36,0.0,0.96636,3e-05,4.00693]
[1778004843335,43.2,81596.36,0.0,0.96636,3e-05,4.00693]
[1778004843354,43.2,81596.36,0.0,0.96636,3e-05,4.00693]
[1778004843390,43.2,81596.36,0.0,0.96636,3e-05,4.00693]
[1778004843564,43.2,81596.36,0.0,0.96636,3e-05,4.00693]
[1778004843580,43.2,81596.36,0.0,0.96636,3e-05,4.00693]
[1778004843601,43.2,81596.36,0.0,0.96636,3e-05,4.00693]
[1778004844091,43.23,81598.37,0.0,0.96636,3e-05,4.00715]
[1778004844210,43.23,81598.37,0.0,0.96636,3e-05,4.00715]
[1778004844318,43.23,81598.37,0.0,0.96636,3e-05,4.00715]
[1778004844337,43.23,81598.37,0.0,0.96636,3e-05,4.00715]
[1778004844417,43.25,81596.53,0.0,0.96624,3e-05,4.01935]
[1778004844770,43.25,81596.53,0.0,0.96624,3e-05,4.01935]
[1778004844845,43.25,81596.53,0.0,0.96624,3e-05,4.01935]
[1778004845200,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004845774,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004845826,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004845944,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004846079,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004846121,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004846335,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004846339,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004846509,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004846518,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004846582,43.27,81588.9,0.0,0.96592,3e-05,4.04946]
[1778004846538,43.29,81576.46,0.0,0.96546,3e-05,4.09435]
[1778004846719,43.29,81576.46,0.0,0.96546,3e-05,4.09435]
[1778004846784,43.29,81576.46,0.0,0.96546,3e-05,4.09435]
[1778004846833,43.29,81576.46,0.0,0.96546,3e-05,4.09435]
[1778004847368,43.29,81576.46,0.0,0.96546,3e-05,4.09435]
[1778004847432,43.29,81568.32,0.0,0.96518,3e-05,4.12063]
[1778004848221,43.29,81548.78,0.0,0.96452,3e-05,4.18395]
[1778004848866,43.29,81548.78,0.0,0.96452,3e-05,4.18395]
[1778004849050,43.29,81548.78,0.0,0.96452,3e-05,4.18395]
[1778004849099,43.29,81548.78,0.0,0.96452,3e-05,4.18395]
[1778004849143,43.29,81548.78,0.0,0.96452,3e-05,4.18395]
[1778004849423,43.29,81548.78,0.0,0.96452,3e-05,4.18395]
[1778004849496,43.29,81548.78,0.0,0.96452,3e-05,4.18395]
[1778004849597,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004849697,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004849819,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004849866,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004850148,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004850215,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004850494,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004850562,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004850629,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004850669,43.29,81534.58,0.0,0.96403,3e-05,4.23053]
[1778004850655,43.3,81526.22,0.0,0.96374,3e-05,4.25838]
[1778004851066,43.3,81526.22,0.0,0.96374,3e-05,4.25838]
[1778004851202,43.3,81526.22,0.0,0.96374,3e-05,4.25838]
[1778004851208,43.3,81526.22,0.0,0.96374,3e-05,4.25838]
[1778004851231,43.3,81526.22,0.0,0.96374,3e-05,4.25838]
[1778004851510,43.3,81526.22,0.0,0.96374,3e-05,4.25838]
[1778004851716,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004851779,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004851966,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852083,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852159,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852322,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852426,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852528,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852581,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852589,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852627,43.3,81525.51,0.0,0.9637,3e-05,4.26141]
[1778004852722,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004852827,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004852857,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004853000,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004853077,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004853170,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004853208,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004853326,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004853338,43.3,81524.33,0.0,0.96366,3e-05,4.26596]
[1778004854183,43.3,81523.82,0.0,0.96363,3e-05,4.26833]
[1778004854328,43.3,81523.82,0.0,0.96363,3e-05,4.26833]
[1778004854337,43.3,81523.82,0.0,0.96363,3e-05,4.26833]
[1778004854578,43.3,81523.82,0.0,0.96363,3e-05,4.26833]
[1778004854589,43.3,81523.82,0.0,0.96363,3e-05,4.26833]
[1778004854641,43.3,81523.82,0.0,0.96363,3e-05,4.26833]
[1778004854694,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004854708,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004854756,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004854826,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004854852,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004854968,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004854994,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004855076,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004855098,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004855212,43.3,81523.99,0.0,0.96363,3e-05,4.26848]
[1778004855707,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004855833,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004855843,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004855944,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004856077,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004856195,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004856199,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004856487,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004856584,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004856598,43.31,81525.15,0.0,0.96366,3e-05,4.26541]
[1778004856577,43.31,81528.99,0.0,0.96379,3e-05,4.25365]
[1778004856686,43.31,81528.99,0.0,0.96379,3e-05,4.25365]
[1778004856721,43.31,81528.99,0.0,0.96379,3e-05,4.25365]
[1778004856834,43.31,81528.99,0.0,0.96379,3e-05,4.25365]
[1778004859144,43.31,81529.29,0.0,0.96378,3e-05,4.25413]
[1778004859215,43.31,81529.29,0.0,0.96378,3e-05,4.25413]
[1778004859256,43.31,81529.29,0.0,0.96378,3e-05,4.25413]
[1778004859339,43.31,81529.29,0.0,0.96378,3e-05,4.25413]
[1778004859342,43.31,81529.29,0.0,0.96378,3e-05,4.25413]
[1778004859596,43.31,81529.29,0.0,0.96378,3e-05,4.25413]
[1778004859832,43.32,81527.58,0.0,0.96372,3e-05,4.2604]
[1778004859989,43.32,81527.58,0.0,0.96372,3e-05,4.2604]
[1778004860082,43.32,81527.58,0.0,0.96372,3e-05,4.2604]
[1778004860211,43.32,81527.58,0.0,0.96372,3e-05,4.2604]
[1778004860266,43.32,81527.58,0.0,0.96372,3e-05,4.2604]
[1778004861076,43.32,81526.52,0.0,0.96367,3e-05,4.26456]
[1778004861331,43.32,81526.52,0.0,0.96367,3e-05,4.26456]
[1778004862443,43.32,81526.38,0.0,0.96366,3e-05,4.26572]
[1778004862489,43.32,81526.38,0.0,0.96366,3e-05,4.26572]
[1778004862566,43.32,81526.38,0.0,0.96366,3e-05,4.26572]
[1778004862580,43.32,81526.38,0.0,0.96366,3e-05,4.26572]
[1778004862618,43.32,81526.38,0.0,0.96366,3e-05,4.26572]
[1778004862657,43.32,81526.19,0.0,0.96365,3e-05,4.26704]
[1778004866347,43.33,81530.43,0.0,0.96376,3e-05,4.25608]
[1778004866738,43.33,81530.43,0.0,0.96376,3e-05,4.25608]
[1778004866806,43.33,81530.43,0.0,0.96376,3e-05,4.25608]
[1778004866826,43.33,81530.43,0.0,0.96376,3e-05,4.25608]
[1778004866863,43.33,81530.43,0.0,0.96376,3e-05,4.25608]
[1778004867354,43.33,81532.5,0.0,0.96383,3e-05,4.24959]
[1778004868664,43.33,81532.5,0.0,0.96383,3e-05,4.24959]
[1778004868757,43.33,81532.55,0.0,0.96383,3e-05,4.24965]
[1778004868848,43.33,81532.55,0.0,0.96383,3e-05,4.24965]
[1778004868897,43.33,81532.55,0.0,0.96383,3e-05,4.24965]
[1778004868996,43.33,81532.55,0.0,0.96383,3e-05,4.24965]
[1778004869024,43.33,81532.55,0.0,0.96383,3e-05,4.24965]
[1778004869095,43.33,81532.55,0.0,0.96383,3e-05,4.24965]
[1778004869368,43.33,81533.39,0.0,0.96386,3e-05,4.24715]
[1778004869824,43.33,81533.39,0.0,0.96386,3e-05,4.24715]
[1778004869900,43.33,81533.39,0.0,0.96386,3e-05,4.24715]
[1778004869983,43.33,81533.39,0.0,0.96386,3e-05,4.24715]
[1778004870087,43.33,81533.39,0.0,0.96386,3e-05,4.24715]
[1778004870375,43.34,81531.46,0.0,0.96379,3e-05,4.25363]
[1778004872241,43.34,81533.14,0.0,0.96387,3e-05,4.24449]
[1778004872330,43.34,81533.14,0.0,0.96387,3e-05,4.24449]
[1778004872370,43.34,81533.14,0.0,0.96387,3e-05,4.24449]
[1778004872413,43.34,81533.14,0.0,0.96387,3e-05,4.24449]
[1778004872583,43.34,81533.14,0.0,0.96387,3e-05,4.24449]
[1778004872657,43.34,81536.01,0.0,0.96396,3e-05,4.23594]
[1778004873261,43.34,81536.01,0.0,0.96396,3e-05,4.23594]
[1778004873337,43.34,81536.01,0.0,0.96396,3e-05,4.23594]
[1778004873357,43.34,81536.01,0.0,0.96396,3e-05,4.23594]
[1778004873379,43.34,81536.01,0.0,0.96396,3e-05,4.23594]
[1778004873588,43.34,81536.01,0.0,0.96396,3e-05,4.23594]
[1778004873668,43.34,81537.76,0.0,0.96402,3e-05,4.23053]
[1778004873769,43.34,81537.76,0.0,0.96402,3e-05,4.23053]
[1778004873834,43.34,81537.76,0.0,0.96402,3e-05,4.23053]
[1778004874079,43.34,81537.76,0.0,0.96402,3e-05,4.23053]
[1778004874611,43.34,81537.76,0.0,0.96402,3e-05,4.23053]
[1778004874403,43.34,81541.85,0.0,0.96415,3e-05,4.21809]
[1778004874728,43.34,81541.85,0.0,0.96415,3e-05,4.21809]
[1778004874846,43.34,81541.85,0.0,0.96415,3e-05,4.21809]
[1778004875275,43.34,81541.85,0.0,0.96415,3e-05,4.21809]
[1778004875344,43.34,81541.85,0.0,0.96415,3e-05,4.21809]
[1778004875478,43.34,81541.85,0.0,0.96415,3e-05,4.21809]
[1778004875580,43.34,81541.85,0.0,0.96415,3e-05,4.21809]
[1778004875675,43.34,81541.85,0.0,0.96415,3e-05,4.21809]
[1778004875662,43.34,81554.61,0.0,0.96458,3e-05,4.17738]
[1778004875812,43.34,81554.61,0.0,0.96458,3e-05,4.17738]
[1778004875834,43.34,81554.61,0.0,0.96458,3e-05,4.17738]
[1778004876285,43.34,81554.61,0.0,0.96458,3e-05,4.17738]
[1778004876603,43.34,81554.61,0.0,0.96458,3e-05,4.17738]
[1778004876702,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004876745,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004876837,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004876975,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004877092,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004877291,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004877336,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004877341,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004877403,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004877581,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004877692,43.34,81558.49,0.0,0.96471,3e-05,4.16531]
[1778004877676,43.34,81559.58,0.0,0.96474,3e-05,4.16219]
[1778004877828,43.34,81559.58,0.0,0.96474,3e-05,4.16219]
[1778004878009,43.34,81559.58,0.0,0.96474,3e-05,4.16219]
[1778004878078,43.34,81559.58,0.0,0.96474,3e-05,4.16219]
[1778004878185,43.34,81559.58,0.0,0.96474,3e-05,4.16219]
[1778004878317,43.34,81559.58,0.0,0.96474,3e-05,4.16219]
[1778004878431,43.35,81560.2,0.0,0.96476,3e-05,4.16057]
[1778004879361,43.35,81560.2,0.0,0.96476,3e-05,4.16057]
[1778004879471,43.35,81560.2,0.0,0.96476,3e-05,4.16057]
[1778004879577,43.35,81560.2,0.0,0.96476,3e-05,4.16057]
[1778004879583,43.35,81560.2,0.0,0.96476,3e-05,4.16057]
[1778004879676,43.35,81559.67,0.0,0.96473,3e-05,4.16313]
[1778004881527,43.35,81561.03,0.0,0.96477,3e-05,4.15965]
[1778004881583,43.35,81561.03,0.0,0.96477,3e-05,4.15965]
[1778004881647,43.35,81561.03,0.0,0.96477,3e-05,4.15965]
[1778004881599,43.35,81567.65,0.0,0.96498,3e-05,4.13943]
[1778004881757,43.35,81567.65,0.0,0.96498,3e-05,4.13943]
[1778004881890,43.35,81567.65,0.0,0.96498,3e-05,4.13943]
[1778004882290,43.35,81567.65,0.0,0.96498,3e-05,4.13943]
[1778004882349,43.35,81567.65,0.0,0.96498,3e-05,4.13943]
[1778004882472,43.35,81567.65,0.0,0.96498,3e-05,4.13943]
[1778004882663,43.35,81567.65,0.0,0.96498,3e-05,4.13943]
[1778004882665,43.36,81572.09,0.0,0.96512,3e-05,4.12572]
[1778004883399,43.36,81572.09,0.0,0.96512,3e-05,4.12572]
[1778004883424,43.36,81572.09,0.0,0.96512,3e-05,4.12572]
[1778004883466,43.36,81568.66,0.0,0.96501,3e-05,4.13704]
[1778004884472,43.36,81566.54,0.0,0.96493,3e-05,4.14418]
[1778004887090,43.36,81565.57,0.0,0.96488,3e-05,4.14889]
[1778004887105,43.36,81565.57,0.0,0.96488,3e-05,4.14889]
[1778004887494,43.37,81565.77,0.0,0.96488,3e-05,4.14906]
[1778004889508,43.37,81562.83,0.0,0.96476,3e-05,4.16004]
[1778004894542,43.38,81564.06,0.0,0.96477,3e-05,4.15959]
[1778004899578,43.39,81564.31,0.0,0.96475,3e-05,4.16138]
[1778004900585,43.39,81565.75,0.0,0.96479,3e-05,4.15756]
[1778004901362,43.39,81565.75,0.0,0.96479,3e-05,4.15756]
[1778004901589,43.39,81565.75,0.0,0.96479,3e-05,4.15756]
[1778004901592,43.4,81571.28,0.0,0.96497,3e-05,4.14074]
[1778004901842,43.4,81571.28,0.0,0.96497,3e-05,4.14074]
[1778004903605,43.4,81567.81,0.0,0.96484,3e-05,4.15295]
[1778004904613,43.4,81566.05,0.0,0.96478,3e-05,4.15891]
[1778004905308,43.4,81566.05,0.0,0.96478,3e-05,4.15891]
[1778004908641,43.41,81570.04,0.0,0.96488,3e-05,4.14885]
[1778004909648,43.41,81571.26,0.0,0.96492,3e-05,4.14532]
[1778004910655,43.41,81569.7,0.0,0.96487,3e-05,4.15065]
[1778004911367,43.41,81569.7,0.0,0.96487,3e-05,4.15065]
[1778004914688,43.42,81568.04,0.0,0.9648,3e-05,4.15735]
[1778004915593,43.42,81568.04,0.0,0.9648,3e-05,4.15735]
[1778004915693,43.42,81552.43,0.0,0.96427,3e-05,4.20761]
[1778004916701,43.42,81549.79,0.0,0.96417,3e-05,4.21679]
[1778004918720,43.42,81549.04,0.0,0.96414,3e-05,4.21987]
[1778004918817,43.42,81548.94,0.0,0.96413,3e-05,4.22086]
[1778004919685,43.42,81548.94,0.0,0.96413,3e-05,4.22086]
[1778004919722,43.43,81542.8,0.0,0.96391,3e-05,4.24132]
[1778004919788,43.43,81542.8,0.0,0.96391,3e-05,4.24132]
[1778004920600,43.43,81542.8,0.0,0.96391,3e-05,4.24132]
[1778004920728,43.43,81535.62,0.0,0.96366,3e-05,4.26518]
[1778004921736,43.43,81529.17,0.0,0.96343,3e-05,4.28671]
[1778004923750,43.43,81527.98,0.0,0.96338,3e-05,4.29169]
[1778004924841,43.44,81528.06,0.0,0.96338,3e-05,4.29197]
[1778004926771,43.44,81526.49,0.0,0.96331,3e-05,4.29817]
[1778004927778,43.44,81530.94,0.0,0.96346,3e-05,4.28422]
[1778004928834,43.44,81530.94,0.0,0.96346,3e-05,4.28422]
[1778004928911,43.44,81535.52,0.0,0.96361,3e-05,4.26991]
[1778004929792,43.44,81533.79,0.0,0.96355,3e-05,4.27611]
[1778004932813,43.45,81532.53,0.0,0.96352,3e-05,4.27797]
[1778004936840,43.46,81533.66,0.0,0.96353,3e-05,4.27657]
[1778004941876,43.47,81533.09,0.0,0.96348,3e-05,4.28127]
[1778004944897,43.47,81535.97,0.0,0.96356,3e-05,4.27362]
[1778004947918,43.48,81532.64,0.0,0.96343,3e-05,4.28614]
[1778004951946,43.48,81540.95,0.0,0.96369,3e-05,4.26143]
[1778004952953,43.49,81546.55,0.0,0.96388,3e-05,4.2439]
[1778004953960,43.49,81549.93,0.0,0.96399,3e-05,4.2336]
[1778004954967,43.49,81548.4,0.0,0.96393,3e-05,4.23872]
[1778004955974,43.49,81547.25,0.0,0.96389,3e-05,4.24264]
[1778004956981,43.49,81543.08,0.0,0.96375,3e-05,4.2563]
[1778004958995,43.49,81541.75,0.0,0.9637,3e-05,4.26096]
[1778004960013,43.49,81539.23,0.0,0.96361,3e-05,4.26928]
[1778004961011,43.49,81533.41,0.0,0.96341,3e-05,4.28831]
[1778004962018,43.49,81532.15,0.0,0.96336,3e-05,4.29298]
[1778004965038,43.5,81531.1,0.0,0.96331,3e-05,4.29799]
[1778004970074,43.5,81530.62,0.0,0.96327,3e-05,4.3013]
[1778004975108,43.51,81530.37,0.0,0.96326,3e-05,4.30266]
[1778004976116,43.51,81529.16,0.0,0.96321,3e-05,4.30669]
[1778004977123,43.51,81526.22,0.0,0.96311,3e-05,4.31635]
[1778004982157,43.51,81526.61,0.0,0.96312,3e-05,4.31542]
[1778004983164,43.51,81528.25,0.0,0.96318,3e-05,4.31015]
[1778004984172,43.51,81529.59,0.0,0.96322,3e-05,4.30586]
[1778004985179,43.51,81528.42,0.0,0.96318,3e-05,4.30976]
[1778004987193,43.51,81527.32,0.0,0.96314,3e-05,4.31351]
[1778004988199,43.51,81526.27,0.0,0.9631,3e-05,4.31701]
[1778004989207,43.51,81516.92,0.0,0.96278,3e-05,4.34767]
[1778004990214,43.51,81516.37,0.0,0.96276,3e-05,4.34949]
[1778004991220,43.51,81517.65,0.0,0.96283,3e-05,4.34135]
[1778004993235,43.51,81522.21,0.0,0.96299,3e-05,4.32649]
[1778004994242,43.51,81520.26,0.0,0.96292,3e-05,4.33293]
[1778004995249,43.51,81517.08,0.0,0.96281,3e-05,4.34339]
[1778004998270,43.51,81520.27,0.0,0.96292,3e-05,4.33304]
[1778004999277,43.51,81522.3,0.0,0.96299,3e-05,4.32646]
[1778005000284,43.51,81520.89,0.0,0.96294,3e-05,4.33113]
[1778005001291,43.51,81519.81,0.0,0.96291,3e-05,4.33472]
[1778005002298,43.51,81518.71,0.0,0.96287,3e-05,4.33837]
[1778005003305,43.51,81522.66,0.0,0.963,3e-05,4.3255]
[1778005004312,43.51,81524.4,0.0,0.96306,3e-05,4.31988]
[1778005006326,43.51,81522.69,0.0,0.963,3e-05,4.32561]
[1778005007333,43.51,81520.04,0.0,0.96291,3e-05,4.33434]
[1778005008340,43.51,81518.86,0.0,0.96287,3e-05,4.33825]
[1778005009346,43.51,81520.47,0.0,0.96292,3e-05,4.33303]
[1778005013375,43.51,81517.44,0.0,0.96282,3e-05,4.34315]
[1778005014382,43.51,81519.91,0.0,0.9629,3e-05,4.3351]
[1778005016396,43.51,81520.97,0.0,0.96294,3e-05,4.33173]
[1778005021431,43.51,81520.23,0.0,0.96291,3e-05,4.3344]
[1778005022438,43.51,81522.73,0.0,0.963,3e-05,4.32627]
[1778005026465,43.52,81520.69,0.0,0.96292,3e-05,4.33315]
[1778005027473,43.52,81516.19,0.0,0.96277,3e-05,4.34793]
[1778005028480,43.52,81514.75,0.0,0.96271,3e-05,4.35267]
[1778005033515,43.52,81515.2,0.0,0.96273,3e-05,4.35123]
[1778005034522,43.52,81512.05,0.0,0.96262,4e-05,4.36158]
[1778005035529,43.52,81510.1,0.0,0.96255,4e-05,4.36798]
[1778005038551,43.52,81518.31,0.0,0.96284,3e-05,4.34098]
[1778005039557,43.52,81521.21,0.0,0.96294,3e-05,4.33152]
[1778005041572,43.52,81522.25,0.0,0.96298,3e-05,4.32821]
[1778005046607,43.52,81522.62,0.0,0.96299,3e-05,4.32721]
[1778005051642,43.52,81523.08,0.0,0.96303,3e-05,4.32195]
[1778005052649,43.52,81529.72,0.0,0.96326,3e-05,4.30035]
[1778005053656,43.52,81535.62,0.0,0.96346,3e-05,4.28126]
[1778005054663,43.52,81538.47,0.0,0.96356,3e-05,4.27213]
[1778005055670,43.52,81543.42,0.0,0.96373,3e-05,4.25625]
[1778005057684,43.52,81546.12,0.0,0.96382,3e-05,4.24784]
[1778005061712,43.52,81545.19,0.0,0.96378,3e-05,4.25152]
[1778005064733,43.52,81548.81,0.0,0.9639,3e-05,4.24033]
[1778005065740,43.52,81549.77,0.0,0.96393,3e-05,4.23742]
[1778005067754,43.52,81551.18,0.0,0.96397,3e-05,4.23326]
[1778005071782,43.53,81552.4,0.0,0.964,3e-05,4.23011]
[1778005073796,43.53,81553.38,0.0,0.96403,3e-05,4.22736]
[1778005075810,43.53,81550.9,0.0,0.96395,3e-05,4.23574]
[1778005076817,43.53,81548.2,0.0,0.96385,3e-05,4.24463]
[1778005081852,43.53,81551.91,0.0,0.96397,3e-05,4.23354]
[1778005086887,43.54,81551.55,0.0,0.96395,3e-05,4.23564]
[1778005088901,43.54,81557.55,0.0,0.96415,3e-05,4.21674]
[1778005089908,43.54,81546.78,0.0,0.96378,3e-05,4.25161]
[1778005090915,43.54,81546.58,0.0,0.96377,3e-05,4.25242]
[1778005091922,43.54,81541.67,0.0,0.9636,3e-05,4.26844]
[1778005092929,43.54,81544.33,0.0,0.96369,3e-05,4.25997]
[1778005093936,43.54,81547.36,0.0,0.96379,3e-05,4.25034]
[1778005095950,43.54,81546.35,0.0,0.96375,3e-05,4.25391]
[1778005097964,43.54,81539.37,0.0,0.96351,3e-05,4.27678]
[1778005100254,43.54,81543.34,0.0,0.96364,3e-05,4.26428]
[1778005100985,43.54,81545.1,0.0,0.9637,3e-05,4.2586]
[1778005106019,43.55,81545.11,0.0,0.9637,3e-05,4.25925]
[1778005107028,43.55,81546.85,0.0,0.96376,3e-05,4.25377]
[1778005109041,43.55,81549.42,0.0,0.96384,3e-05,4.24576]
[1778005112568,43.55,81547.79,0.0,0.96381,3e-05,4.24772]
[1778005113069,43.55,81546.73,0.0,0.96377,3e-05,4.25114]
[1778005114076,43.55,81544.84,0.0,0.96371,3e-05,4.25739]
[1778005115083,43.55,81543.22,0.0,0.96365,3e-05,4.26277]
[1778005120118,43.55,81544.72,0.0,0.96369,3e-05,4.25855]
[1778005122132,43.55,81543.46,0.0,0.96365,3e-05,4.26286]
[1778005126160,43.55,81532.15,0.0,0.96326,3e-05,4.29998]
[1778005127168,43.55,81523.72,0.0,0.96296,3e-05,4.32756]
[1778005128175,43.55,81523.31,0.0,0.96295,3e-05,4.32894]
[1778005130594,43.55,81521.46,0.0,0.96288,3e-05,4.33498]
[1778005131195,43.55,81522.74,0.0,0.96293,3e-05,4.3308]
[1778005132794,43.55,81522.74,0.0,0.96293,3e-05,4.3308]
[1778005132816,43.55,81519.05,0.0,0.9628,3e-05,4.34285]
[1778005133210,43.55,81513.17,0.0,0.96259,4e-05,4.36214]
[1778005134217,43.55,81512.05,0.0,0.96256,4e-05,4.36579]
[1778005136826,43.55,81503.89,0.0,0.96227,4e-05,4.39248]
[1778005137238,43.55,81496.9,0.0,0.96202,4e-05,4.41558]
[1778005138843,43.55,81496.9,0.0,0.96202,4e-05,4.41558]
[1778005138935,43.55,81491.98,0.0,0.96185,4e-05,4.43207]
[1778005139252,43.55,81495.96,0.0,0.96199,4e-05,4.41887]
[1778005140259,43.55,81497.74,0.0,0.96205,4e-05,4.4128]
[1778005141173,43.55,81497.74,0.0,0.96205,4e-05,4.4128]
[1778005142275,43.55,81495.36,0.0,0.96197,4e-05,4.42025]
[1778005144219,43.55,81496.07,0.0,0.962,4e-05,4.41774]
[1778005144833,43.55,81496.07,0.0,0.962,4e-05,4.41774]
[1778005144884,43.55,81493.23,0.0,0.9619,4e-05,4.42701]
[1778005145294,43.55,81490.17,0.0,0.96179,4e-05,4.43717]
[1778005146301,43.55,81486.44,0.0,0.96166,4e-05,4.44923]
[1778005147308,43.55,81484.37,0.0,0.96159,4e-05,4.45593]
[1778005148315,43.55,81482.51,0.0,0.96153,4e-05,4.46191]
[1778005150330,43.55,81480.32,0.0,0.96145,4e-05,4.46878]
[1778005151094,43.55,81480.32,0.0,0.96145,4e-05,4.46878]
[1778005151337,43.55,81478.42,0.0,0.96139,4e-05,4.4749]
[1778005152343,43.55,81472.55,0.0,0.96118,4e-05,4.49431]
[1778005154027,43.55,81471.83,0.0,0.96115,4e-05,4.49645]
[1778005154136,43.55,81471.83,0.0,0.96115,4e-05,4.49645]
[1778005154358,43.54,81466.32,0.0,0.96096,4e-05,4.51468]
[1778005155365,43.55,81463.42,0.0,0.96085,4e-05,4.52456]
[1778005156372,43.54,81461.65,0.0,0.96079,4e-05,4.5302]
[1778005159393,43.54,81463.09,0.0,0.96085,4e-05,4.52435]
[1778005164428,43.54,81462.84,0.0,0.96086,4e-05,4.52357]
[1778005166442,43.54,81465.33,0.0,0.96095,4e-05,4.51499]
[1778005169463,43.54,81464.22,0.0,0.96091,4e-05,4.5191]
[1778005173491,43.54,81460.99,0.0,0.96082,4e-05,4.52644]
[1778005174498,43.54,81458.25,0.0,0.96072,4e-05,4.53579]
[1778005177518,43.54,81459.44,0.0,0.96076,4e-05,4.53206]
[1778005180769,43.54,81458.88,0.0,0.96073,4e-05,4.53416]
[1778005180858,43.54,81457.44,0.0,0.96068,4e-05,4.53912]
[1778005181547,43.54,81453.63,0.0,0.96054,4e-05,4.55209]
[1778005182860,43.54,81453.63,0.0,0.96054,4e-05,4.55209]
[1778005183561,43.54,81455.86,0.0,0.96062,4e-05,4.5447]
[1778005184567,43.54,81459.92,0.0,0.96076,4e-05,4.53184]
[1778005185575,43.55,81461.68,0.0,0.96081,4e-05,4.52698]
[1778005190610,43.55,81461.68,0.0,0.96081,4e-05,4.52754]
[1778005195645,43.55,81462.67,0.0,0.96084,4e-05,4.5248]
[1778005198666,43.55,81465.88,0.0,0.96095,4e-05,4.51435]
[1778005199673,43.55,81467.85,0.0,0.96102,4e-05,4.50786]
[1778005200680,43.55,81469.82,0.0,0.96109,4e-05,4.50139]
[1778005205715,43.56,81469.82,0.0,0.96108,4e-05,4.50218]
[1778005206722,43.56,81471.58,0.0,0.96113,4e-05,4.49783]
[1778005211757,43.56,81471.5,0.0,0.96112,4e-05,4.49891]
[1778005216794,43.57,81473.04,0.0,0.96116,4e-05,4.49457]
[1778005221834,43.57,81464.11,0.0,0.96083,4e-05,4.52541]
[1778005222840,43.57,81460.8,0.0,0.96071,4e-05,4.53668]
[1778005227875,43.57,81461.06,0.0,0.96071,4e-05,4.53629]
[1778005229889,43.57,81462.82,0.0,0.96078,4e-05,4.53054]
[1778005233917,43.57,81465.16,0.0,0.96089,4e-05,4.51904]
[1778005238952,43.57,81465.18,0.0,0.96088,4e-05,4.51958]
[1778005243986,43.58,81464.05,0.0,0.96084,4e-05,4.52397]
[1778005246001,43.58,81462.84,0.0,0.96079,4e-05,4.52826]
[1778005251038,43.58,81464.05,0.0,0.96083,4e-05,4.52469]
[1778005256074,43.58,81463.75,0.0,0.96081,4e-05,4.52622]
[1778005261109,43.58,81463.43,0.0,0.96079,4e-05,4.52782]
[1778005263123,43.58,81461.31,0.0,0.96071,4e-05,4.53517]
[1778005267782,43.58,81461.71,0.0,0.96073,4e-05,4.53409]
[1778005268158,43.58,81470.69,0.0,0.96105,4e-05,4.50406]
[1778005269165,43.58,81478.25,0.0,0.96132,4e-05,4.47888]
[1778005270172,43.58,81480.04,0.0,0.96138,4e-05,4.47309]
[1778005271179,43.58,81485.99,0.0,0.9616,4e-05,4.45344]
[1778005273193,43.59,81489.41,0.0,0.96171,4e-05,4.44252]
[1778005274200,43.59,81487.41,0.0,0.96164,4e-05,4.44941]
[1778005275207,43.59,81481.17,0.0,0.96141,4e-05,4.47045]
[1778005276214,43.59,81478.76,0.0,0.96133,4e-05,4.47832]
[1778005284269,43.58,81481.79,0.0,0.96145,4e-05,4.46669]
[1778005291318,43.58,81491.11,0.0,0.96181,4e-05,4.43241]
[1778005292326,43.59,81494.02,0.0,0.96191,4e-05,4.42298]
[1778005293332,43.59,81494.67,0.0,0.96193,4e-05,4.42111]
[1778005297360,43.59,81496.75,0.0,0.96199,4e-05,4.41541]
[1778005298368,43.59,81498.0,0.0,0.96203,4e-05,4.41157]
[1778005299374,43.59,81499.24,0.0,0.96208,4e-05,4.40778]
[1778005304410,43.6,81499.56,0.0,0.96207,4e-05,4.40831]
[1778005309445,43.6,81500.56,0.0,0.96209,4e-05,4.40658]
[1778005311459,43.61,81499.16,0.0,0.96203,4e-05,4.41215]
[1778005312466,43.61,81497.67,0.0,0.96197,4e-05,4.41738]
[1778005317501,43.61,81497.84,0.0,0.96196,4e-05,4.41831]
[1778005322536,43.62,81500.41,0.0,0.96204,4e-05,4.41128]
[1778005323543,43.62,81502.34,0.0,0.9621,4e-05,4.40521]
[1778005324549,43.62,81503.56,0.0,0.96214,4e-05,4.40149]
[1778005329585,43.62,81503.35,0.0,0.96212,4e-05,4.40379]
[1778005334902,43.63,81503.53,0.0,0.96211,4e-05,4.40447]
[1778005336843,43.63,81503.41,0.0,0.9621,4e-05,4.4055]
[1778005336935,43.63,81499.61,0.0,0.96196,4e-05,4.41838]
[1778005337641,43.63,81497.88,0.0,0.9619,4e-05,4.4244]
[1778005338648,43.63,81496.49,0.0,0.96185,4e-05,4.42929]
[1778005340618,43.63,81496.13,0.0,0.96183,4e-05,4.43076]
[1778005340831,43.63,81496.13,0.0,0.96183,4e-05,4.43076]
[1778005340914,43.63,81494.35,0.0,0.96176,4e-05,4.43694]
[1778005342676,43.64,81491.39,0.0,0.96165,4e-05,4.4473]
[1778005347711,43.63,81491.0,0.0,0.96165,4e-05,4.44767]
[1778005350732,43.63,81489.32,0.0,0.96159,4e-05,4.45357]
[1778005351738,43.63,81481.69,0.0,0.96134,4e-05,4.47521]
[1778005356774,43.63,81483.77,0.0,0.96142,4e-05,4.46756]
[1778005358788,43.63,81487.3,0.0,0.96155,4e-05,4.45624]
[1778005362815,43.64,81485.93,0.0,0.96149,4e-05,4.46176]
[1778005365837,43.64,81484.52,0.0,0.96143,4e-05,4.46717]
[1778005370872,43.64,81484.1,0.0,0.9614,4e-05,4.46971]
[1778005373893,43.64,81480.91,0.0,0.96128,4e-05,4.48103]
[1778005374820,43.64,81480.91,0.0,0.96128,4e-05,4.48103]
[1778005375907,43.65,81478.67,0.0,0.96119,4e-05,4.48893]
[1778005376845,43.65,81478.67,0.0,0.96119,4e-05,4.48893]
[1778005376965,43.65,81478.67,0.0,0.96119,4e-05,4.48893]
[1778005377052,43.65,81478.48,0.0,0.96119,4e-05,4.48976]
[1778005378829,43.65,81478.52,0.0,0.96119,4e-05,4.48982]
[1778005378927,43.65,81478.75,0.0,0.96119,4e-05,4.48924]
[1778005380581,43.65,81478.72,0.0,0.96119,4e-05,4.48953]
[1778005384970,43.65,81480.95,0.0,0.96126,4e-05,4.48306]
[1778005386984,43.65,81478.71,0.0,0.96118,4e-05,4.49052]
[1778005388998,43.65,81468.63,0.0,0.96081,4e-05,4.52471]
[1778005390005,43.65,81465.69,0.0,0.9607,4e-05,4.53473]
[1778005393028,43.65,81463.44,0.0,0.96062,4e-05,4.54177]
[1778005394034,43.65,81457.7,0.0,0.96041,4e-05,4.56125]
[1778005396085,43.65,81457.3,0.0,0.9604,4e-05,4.56223]
[1778005396120,43.65,81457.3,0.0,0.9604,4e-05,4.56223]
[1778005396221,43.65,81446.75,0.0,0.96001,4e-05,4.59862]
[1778005396330,43.65,81446.75,0.0,0.96001,4e-05,4.59862]
[1778005396577,43.65,81446.75,0.0,0.96001,4e-05,4.59862]
[1778005397056,43.65,81444.58,0.0,0.95993,4e-05,4.606]
[1778005402091,43.65,81446.51,0.0,0.96,4e-05,4.59937]
[1778005404105,43.65,81445.11,0.0,0.95995,4e-05,4.60413]
[1778005410147,43.65,81446.84,0.0,0.96002,4e-05,4.59773]
[1778005412161,43.65,81452.22,0.0,0.96025,4e-05,4.57539]
[1778005413168,43.65,81458.82,0.0,0.96049,4e-05,4.55267]
[1778005417268,43.65,81458.7,0.0,0.9605,4e-05,4.55197]
[1778005420217,43.64,81462.27,0.0,0.96065,4e-05,4.53849]
[1778005422231,43.64,81463.43,0.0,0.9607,4e-05,4.53389]
[1778005422990,43.64,81463.43,0.0,0.9607,4e-05,4.53389]
[1778005428273,43.63,81463.32,0.0,0.96071,4e-05,4.53223]
[1778005429279,43.63,81462.22,0.0,0.96068,4e-05,4.53559]
[1778005434315,43.63,81462.33,0.0,0.9607,4e-05,4.5335]
[1778005438769,43.62,81461.96,0.0,0.9607,4e-05,4.53371]
[1778005439350,43.62,81441.45,0.0,0.95995,4e-05,4.60248]
[1778005440842,43.62,81441.45,0.0,0.95995,4e-05,4.60248]
[1778005440878,43.62,81434.37,0.0,0.95969,4e-05,4.62667]
[1778005441364,43.62,81435.71,0.0,0.95974,4e-05,4.62209]
[1778005443562,43.62,81436.46,0.0,0.95977,4e-05,4.61954]
[1778005445392,43.62,81442.44,0.0,0.96,4e-05,4.59769]
[1778005446398,43.6,81443.73,0.0,0.9601,4e-05,4.58881]
[1778005447406,43.59,81445.48,0.0,0.96021,4e-05,4.57853]
[1778005448413,43.59,81447.41,0.0,0.96029,4e-05,4.57156]
[1778005450428,43.58,81450.25,0.0,0.9604,4e-05,4.56111]
[1778005452199,43.58,81450.25,0.0,0.9604,4e-05,4.56111]
[1778005452442,43.58,81453.37,0.0,0.96052,4e-05,4.54976]
[1778005453449,43.57,81455.47,0.0,0.96064,4e-05,4.53887]
[1778005456827,43.57,81456.08,0.0,0.96067,4e-05,4.5361]
[1778005459491,43.56,81454.25,0.0,0.96062,4e-05,4.5409]
[1778005462971,43.56,81454.39,0.0,0.96063,4e-05,4.53973]
[1778005464526,43.56,81455.57,0.0,0.96068,4e-05,4.53468]
[1778005465533,43.56,81450.07,0.0,0.96049,4e-05,4.55292]
[1778005466539,43.56,81447.76,0.0,0.96041,4e-05,4.5604]
[1778005471574,43.55,81445.36,0.0,0.96037,4e-05,4.56254]
[1778005477617,43.54,81445.29,0.0,0.9604,4e-05,4.56006]
[1778005479836,43.54,81445.29,0.0,0.9604,4e-05,4.56006]
[1778005481160,43.54,81445.29,0.0,0.9604,4e-05,4.55929]
[1778005481645,43.54,81441.96,0.0,0.96029,4e-05,4.56981]
[1778005482652,43.53,81436.74,0.0,0.9601,4e-05,4.58716]
[1778005483659,43.52,81435.37,0.0,0.9601,4e-05,4.58753]
[1778005488693,43.49,81435.02,0.0,0.96019,4e-05,4.57896]
[1778005490708,43.48,81437.23,0.0,0.96032,4e-05,4.56692]
[1778005493729,43.44,81435.33,0.0,0.96037,4e-05,4.56187]
[1778005496750,43.4,81432.32,0.0,0.96038,4e-05,4.56094]
[1778005501786,43.35,81433.02,0.0,0.96059,4e-05,4.54078]
[1778005503799,43.33,81437.79,0.0,0.96084,4e-05,4.51804]
[1778005504807,43.32,81439.15,0.0,0.96092,4e-05,4.51052]
[1778005506821,43.3,81437.94,0.0,0.96094,4e-05,4.50911]
[1778005511855,43.26,81439.26,0.0,0.96112,4e-05,4.49161]
[1778005514877,43.25,81442.27,0.0,0.96128,4e-05,4.47659]
[1778005515884,43.24,81444.01,0.0,0.96135,4e-05,4.47051]
[1778005517880,43.24,81443.99,0.0,0.96135,4e-05,4.47038]
[1778005519912,43.24,81442.46,0.0,0.9613,4e-05,4.47494]
[1778005522933,43.24,81443.76,0.0,0.96135,4e-05,4.46995]
[1778005524075,43.24,81443.76,0.0,0.96135,4e-05,4.46995]
[1778005529981,43.24,81445.07,0.0,0.96142,4e-05,4.46416]
[1778005535017,43.23,81444.88,0.0,0.96145,4e-05,4.45984]
[1778005537214,43.23,81445.8,0.0,0.96149,4e-05,4.45657]
[1778005537239,43.23,81447.02,0.0,0.96153,4e-05,4.45229]
[1778005538039,43.23,81451.87,0.0,0.96171,4e-05,4.43584]
[1778005539817,43.23,81451.77,0.0,0.96171,4e-05,4.43604]
[1778005541060,43.23,81444.64,0.0,0.96145,4e-05,4.4597]
[1778005542272,43.23,81444.64,0.0,0.96145,4e-05,4.4597]
[1778005542373,43.23,81443.29,0.0,0.96141,4e-05,4.46406]
[1778005548108,43.23,81443.6,0.0,0.96143,4e-05,4.46187]
[1778005550123,43.22,81440.65,0.0,0.96133,4e-05,4.47143]
[1778005551129,43.22,81441.95,0.0,0.96138,4e-05,4.46685]
[1778005553144,43.22,81443.62,0.0,0.96144,4e-05,4.46084]
[1778005558179,43.22,81443.73,0.0,0.96145,4e-05,4.45955]
[1778005560193,43.22,81440.01,0.0,0.96132,4e-05,4.47172]
[1778005561200,43.22,81437.64,0.0,0.96124,4e-05,4.47951]
[1778005562207,43.22,81435.65,0.0,0.96117,4e-05,4.48602]
[1778005563213,43.22,81433.33,0.0,0.96109,4e-05,4.49364]
[1778005565228,43.22,81426.65,0.0,0.96085,4e-05,4.51579]
[1778005566235,43.21,81424.46,0.0,0.96077,4e-05,4.52295]
[1778005569256,43.21,81426.67,0.0,0.96086,4e-05,4.51459]
[1778005573284,43.21,81429.33,0.0,0.96097,4e-05,4.5045]
[1778005577311,43.21,81430.55,0.0,0.96102,4e-05,4.49936]
[1778005582347,43.2,81434.98,0.0,0.9612,4e-05,4.48318]
[1778005583357,43.2,81436.33,0.0,0.96125,4e-05,4.47841]
[1778005584364,43.2,81450.26,0.0,0.96176,4e-05,4.43134]
[1778005584639,43.2,81450.26,0.0,0.96176,4e-05,4.43134]
[1778005585371,43.2,81457.19,0.0,0.96201,4e-05,4.40803]
[1778005586377,43.2,81458.38,0.0,0.96205,4e-05,4.40397]
[1778005588395,43.2,81459.8,0.0,0.9621,4e-05,4.39908]
[1778005590409,43.2,81458.47,0.0,0.96206,4e-05,4.40338]
[1778005590931,43.2,81458.47,0.0,0.96206,4e-05,4.40338]
[1778005593430,43.2,81460.44,0.0,0.96216,4e-05,4.39258]
[1778005594437,43.2,81462.92,0.0,0.96225,4e-05,4.38425]
[1778005596451,43.2,81461.62,0.0,0.96221,4e-05,4.38848]
[1778005597458,43.2,81457.4,0.0,0.96206,4e-05,4.40249]
[1778005603121,43.2,81457.31,0.0,0.96206,4e-05,4.40245]
[1778005604507,43.2,81460.43,0.0,0.96217,4e-05,4.39179]
[1778005606521,43.2,81461.59,0.0,0.96221,4e-05,4.38779]
[1778005610549,43.19,81460.32,0.0,0.96217,4e-05,4.39175]
[1778005615585,43.19,81460.58,0.0,0.96218,4e-05,4.39053]
[1778005620618,43.19,81460.04,0.0,0.96217,4e-05,4.39195]
[1778005621626,43.19,81462.28,0.0,0.96225,4e-05,4.38441]
[1778005623640,43.19,81456.43,0.0,0.96204,4e-05,4.40377]
[1778005625653,43.19,81454.56,0.0,0.96198,4e-05,4.40985]
[1778005627630,43.19,81455.01,0.0,0.96199,4e-05,4.40825]
[1778005627668,43.19,81458.76,0.0,0.96213,4e-05,4.39562]
[1778005628675,43.19,81460.39,0.0,0.96219,4e-05,4.39008]
[1778005633710,43.19,81459.52,0.0,0.96216,4e-05,4.3926]
[1778005635723,43.19,81460.88,0.0,0.96221,4e-05,4.3879]
[1778005638746,43.19,81459.75,0.0,0.96217,4e-05,4.39144]
[1778005643780,43.19,81461.92,0.0,0.96226,4e-05,4.38374]
[1778005648815,43.18,81461.75,0.0,0.96225,4e-05,4.38396]
[1778005649822,43.18,81457.89,0.0,0.96212,4e-05,4.39675]
[1778005650829,43.18,81455.93,0.0,0.96205,4e-05,4.40319]
[1778005651963,43.18,81455.93,0.0,0.96205,4e-05,4.40319]
[1778005652021,43.18,81454.75,0.0,0.96204,4e-05,4.40302]
[1778005653851,43.18,81452.71,0.0,0.96197,4e-05,4.40962]
[1778005658886,43.18,81452.84,0.0,0.96198,4e-05,4.40859]
[1778005663921,43.18,81452.71,0.0,0.96198,4e-05,4.40844]
[1778005669963,43.18,81452.79,0.0,0.96199,4e-05,4.40747]
[1778005676006,43.17,81455.15,0.0,0.96208,4e-05,4.39892]
[1778005679026,43.17,81451.99,0.0,0.96197,4e-05,4.40917]
[1778005680033,43.17,81449.97,0.0,0.9619,4e-05,4.41582]
[1778005682048,43.17,81452.87,0.0,0.96201,4e-05,4.40586]
[1778005683054,43.17,81444.73,0.0,0.96172,4e-05,4.43301]
[1778005684061,43.17,81442.95,0.0,0.96165,4e-05,4.43883]
[1778005685068,43.17,81444.65,0.0,0.96172,4e-05,4.43296]
[1778005688089,43.17,81443.28,0.0,0.96167,4e-05,4.43709]
[1778005690149,43.17,81436.73,0.0,0.96144,4e-05,4.45896]
[1778005691121,43.17,81428.07,0.0,0.96112,4e-05,4.48786]
[1778005693135,43.17,81426.84,0.0,0.96108,4e-05,4.49153]
[1778005694142,43.17,81429.32,0.0,0.96118,4e-05,4.48289]
[1778005698170,43.16,81430.58,0.0,0.96123,4e-05,4.47771]
[1778005699920,43.16,81430.09,0.0,0.96122,4e-05,4.47915]
[1778005700801,43.16,81430.09,0.0,0.96122,4e-05,4.47893]
[1778005706225,43.16,81430.52,0.0,0.96125,4e-05,4.47619]
[1778005707233,43.16,81432.85,0.0,0.96134,4e-05,4.46811]
[1778005713274,43.15,81433.22,0.0,0.96139,4e-05,4.46166]
[1778005714281,43.15,81439.69,0.0,0.96163,4e-05,4.43969]
[1778005718310,43.15,81450.51,0.0,0.96203,4e-05,4.40283]
[1778005719135,43.15,81450.51,0.0,0.96203,4e-05,4.40283]
[1778005719317,43.15,81452.68,0.0,0.96211,4e-05,4.3955]
[1778005724352,43.15,81452.83,0.0,0.96212,4e-05,4.39463]
[1778005726308,43.15,81453.18,0.0,0.96213,4e-05,4.39338]
[1778005726366,43.15,81455.98,0.0,0.96223,4e-05,4.38397]
[1778005727373,43.15,81458.33,0.0,0.96231,4e-05,4.37608]
[1778005728380,43.15,81464.23,0.0,0.96253,4e-05,4.35642]
[1778005729386,43.15,81468.5,0.0,0.96268,4e-05,4.34226]
[1778005730394,43.15,81469.75,0.0,0.96272,4e-05,4.33813]
[1778005731404,43.15,81470.85,0.0,0.96276,4e-05,4.33451]
[1778005732312,43.15,81470.85,0.0,0.96276,4e-05,4.33451]
[1778005732371,43.15,81470.85,0.0,0.96276,4e-05,4.33451]
[1778005733417,43.15,81472.01,0.0,0.9628,4e-05,4.33073]
[1778005735432,43.15,81473.39,0.0,0.96285,4e-05,4.32625]
[1778005740467,43.15,81471.93,0.0,0.96279,4e-05,4.33131]
[1778005741474,43.15,81473.13,0.0,0.96284,4e-05,4.32739]
[1778005746508,43.15,81471.5,0.0,0.96278,4e-05,4.33301]
[1778005750537,43.15,81470.27,0.0,0.96273,4e-05,4.33724]
[1778005751544,43.15,81468.03,0.0,0.96265,4e-05,4.34469]
[1778005753512,43.15,81468.62,0.0,0.96267,4e-05,4.34276]
[1778005753558,43.15,81474.63,0.0,0.96288,4e-05,4.32292]
[1778005755243,43.15,81475.6,0.0,0.96292,4e-05,4.31978]
[1778005756578,43.15,81473.74,0.0,0.96285,4e-05,4.32631]
[1778005761614,43.16,81474.1,0.0,0.96284,4e-05,4.32671]
[1778005766649,43.17,81473.79,0.0,0.96281,4e-05,4.33029]
[1778005770676,43.17,81472.71,0.0,0.96274,4e-05,4.33607]
[1778005771684,43.18,81471.62,0.0,0.96273,4e-05,4.33624]
[1778005774705,43.18,81470.24,0.0,0.96267,4e-05,4.34228]
[1778005778733,43.18,81471.71,0.0,0.9627,4e-05,4.33882]
[1778005779807,43.18,81471.71,0.0,0.9627,4e-05,4.33882]
[1778005779874,43.18,81472.84,0.0,0.96274,4e-05,4.33512]
[1778005780834,43.18,81472.84,0.0,0.96274,4e-05,4.33512]
[1778005784822,43.19,81473.14,0.0,0.96274,4e-05,4.33509]
[1778005785782,43.19,81469.83,0.0,0.96262,4e-05,4.34648]
[1778005786873,43.19,81469.83,0.0,0.96262,4e-05,4.34648]
[1778005792831,43.19,81469.36,0.0,0.9626,4e-05,4.34905]
[1778005797866,43.19,81469.16,0.0,0.96259,4e-05,4.3498]
[1778005799885,43.19,81464.79,0.0,0.96243,4e-05,4.36432]
[1778005800888,43.19,81456.49,0.0,0.96214,4e-05,4.39196]
[1778005802902,43.19,81456.64,0.0,0.96214,4e-05,4.3914]
[1778005804630,43.19,81456.64,0.0,0.96214,4e-05,4.3914]
[1778005805489,43.19,81456.54,0.0,0.96214,4e-05,4.39163]
[1778005805923,43.19,81452.22,0.0,0.96198,4e-05,4.406]
[1778005806930,43.19,81449.81,0.0,0.9619,4e-05,4.41401]
[1778005807937,43.19,81444.46,0.0,0.96171,4e-05,4.43186]
[1778005808944,43.19,81442.01,0.0,0.96162,4e-05,4.44]
[1778005813979,43.19,81441.9,0.0,0.96162,4e-05,4.43959]
[1778005819015,43.19,81433.03,0.0,0.96131,4e-05,4.46878]
[1778005820023,43.19,81427.43,0.0,0.96111,4e-05,4.48751]
[1778005821029,43.19,81434.26,0.0,0.96136,4e-05,4.46421]
[1778005822035,43.18,81436.99,0.0,0.96146,4e-05,4.45483]
[1778005823043,43.18,81434.13,0.0,0.96136,4e-05,4.46431]
[1778005826064,43.18,81432.86,0.0,0.96132,4e-05,4.46804]
[1778005831099,43.18,81432.79,0.0,0.96136,4e-05,4.4633]
[1778005834839,43.18,81432.76,0.0,0.96136,4e-05,4.46304]
[1778005835990,43.18,81432.54,0.0,0.96135,4e-05,4.46341]
[1778005838147,43.18,81437.15,0.0,0.96153,4e-05,4.44734]
[1778005839155,43.17,81438.46,0.0,0.96158,4e-05,4.44278]
[1778005846204,43.17,81441.12,0.0,0.96168,4e-05,4.43283]
[1778005850232,43.17,81439.72,0.0,0.96164,4e-05,4.43701]
[1778005852246,43.17,81438.1,0.0,0.96158,4e-05,4.44217]
[1778005857281,43.17,81439.84,0.0,0.96165,4e-05,4.43557]
[1778005858288,43.17,81437.34,0.0,0.96157,4e-05,4.44384]
[1778005863322,43.16,81437.19,0.0,0.96157,4e-05,4.44356]
[1778005865337,43.16,81441.99,0.0,0.96174,4e-05,4.42713]
[1778005866344,43.16,81443.66,0.0,0.96181,4e-05,4.4214]
[1778005869365,43.16,81442.35,0.0,0.96176,4e-05,4.42545]
[1778005874817,43.16,81442.01,0.0,0.96176,4e-05,4.42609]
[1778005878428,43.16,81438.28,0.0,0.96163,4e-05,4.43801]
[1778005879435,43.16,81436.56,0.0,0.96157,4e-05,4.44365]
[1778005880823,43.16,81436.5,0.0,0.96157,4e-05,4.4437]
[1778005882456,43.16,81438.79,0.0,0.96165,4e-05,4.43569]
[1778005887491,43.15,81435.61,0.0,0.96154,4e-05,4.44568]
[1778005888498,43.15,81439.14,0.0,0.96167,4e-05,4.43364]
[1778005890512,43.15,81440.93,0.0,0.96174,4e-05,4.42736]
[1778005897561,43.15,81440.8,0.0,0.96178,4e-05,4.42293]
[1778005899574,43.15,81444.26,0.0,0.96191,4e-05,4.4111]
[1778005900582,43.15,81446.65,0.0,0.96199,4e-05,4.403]
[1778005901589,43.15,81447.97,0.0,0.96204,4e-05,4.39851]
[1778005905617,43.15,81449.24,0.0,0.96209,4e-05,4.39396]
[1778005910652,43.15,81448.59,0.0,0.96207,4e-05,4.39579]
[1778005916694,43.15,81448.78,0.0,0.96208,4e-05,4.39474]
[1778005922736,43.14,81448.7,0.0,0.96208,4e-05,4.39458]
[1778005924750,43.14,81445.62,0.0,0.96197,4e-05,4.40474]
[1778005925757,43.14,81455.96,0.0,0.96235,4e-05,4.37015]
[1778005926300,43.14,81455.96,0.0,0.96235,4e-05,4.37015]
[1778005926763,43.14,81458.64,0.0,0.96244,4e-05,4.3612]
[1778005927771,43.14,81460.98,0.0,0.96252,4e-05,4.35342]
[1778005928777,43.14,81459.84,0.0,0.96248,4e-05,4.3572]
[1778005929785,43.14,81458.18,0.0,0.96242,4e-05,4.36271]
[1778005931026,43.14,81458.78,0.0,0.96245,4e-05,4.36069]
[1778005933535,43.14,81458.41,0.0,0.96243,4e-05,4.36191]
[1778005933636,43.14,81459.62,0.0,0.96248,4e-05,4.35786]
[1778005934200,43.14,81459.62,0.0,0.96248,4e-05,4.35786]
[1778005934401,43.14,81459.62,0.0,0.96248,4e-05,4.35786]
[1778005934413,43.14,81467.15,0.0,0.96274,4e-05,4.33292]
[1778005934820,43.14,81474.63,0.0,0.96301,4e-05,4.30822]
[1778005940862,43.14,81474.6,0.0,0.963,4e-05,4.30876]
[1778005943883,43.14,81473.44,0.0,0.96296,4e-05,4.3128]
[1778005944889,43.15,81470.6,0.0,0.96286,4e-05,4.32224]
[1778005946904,43.15,81466.78,0.0,0.96272,4e-05,4.33497]
[1778005947911,43.15,81464.69,0.0,0.96265,4e-05,4.34192]
[1778005952946,43.15,81465.06,0.0,0.96269,4e-05,4.33683]
[1778005954960,43.15,81467.53,0.0,0.96278,4e-05,4.32872]
[1778005956974,43.15,81466.13,0.0,0.96273,4e-05,4.33344]
[1778005957981,43.15,81464.32,0.0,0.96266,4e-05,4.33948]
[1778005960283,43.15,81461.89,0.0,0.96258,4e-05,4.34763]
[1778005961207,43.15,81461.89,0.0,0.96258,4e-05,4.34763]
[1778005967052,43.15,81462.1,0.0,0.96258,4e-05,4.34702]
[1778005972086,43.15,81462.22,0.0,0.96259,4e-05,4.34667]
[1778005973821,43.15,81462.22,0.0,0.96259,4e-05,4.34667]
[1778005974100,43.15,81455.25,0.0,0.96234,4e-05,4.36984]
[1778005974932,43.15,81455.25,0.0,0.96234,4e-05,4.36984]
[1778005975107,43.15,81446.14,0.0,0.96201,4e-05,4.40024]
[1778005977120,43.15,81457.48,0.0,0.96242,4e-05,4.36222]
[1778005978128,43.15,81460.45,0.0,0.96253,4e-05,4.35233]
[1778005979568,43.15,81460.45,0.0,0.96253,4e-05,4.35233]
[1778005985745,43.15,81460.11,0.0,0.96251,4e-05,4.35339]
[1778005986186,43.15,81462.43,0.0,0.9626,4e-05,4.34567]
[1778005989847,43.15,81462.28,0.0,0.96259,4e-05,4.34617]
[1778005992346,43.15,81462.27,0.0,0.96259,4e-05,4.34618]
[1778005998270,43.15,81462.67,0.0,0.96261,4e-05,4.34479]
[1778006002298,43.15,81461.54,0.0,0.96257,4e-05,4.34848]
[1778006003305,43.15,81459.29,0.0,0.96249,4e-05,4.35593]
[1778006004825,43.15,81459.29,0.0,0.96249,4e-05,4.35593]
[1778006010218,43.15,81459.34,0.0,0.96249,4e-05,4.35569]
[1778006012368,43.14,81455.49,0.0,0.96239,4e-05,4.36428]
[1778006013375,43.14,81453.14,0.0,0.9623,4e-05,4.37205]
[1778006016359,43.14,81452.94,0.0,0.9623,4e-05,4.37259]
[1778006023445,43.14,81452.67,0.0,0.96229,4e-05,4.37299]
[1778006027473,43.14,81444.96,0.0,0.96202,4e-05,4.39848]
[1778006029486,43.14,81443.74,0.0,0.96198,4e-05,4.40234]
[1778006034824,43.14,81443.67,0.0,0.96198,4e-05,4.40214]
[1778006038793,43.14,81443.63,0.0,0.96198,4e-05,4.40205]
[1778006038861,43.14,81436.56,0.0,0.96173,4e-05,4.42543]
[1778006039556,43.14,81435.19,0.0,0.96168,4e-05,4.42989]
[1778006040564,43.14,81440.79,0.0,0.96188,4e-05,4.41095]
[1778006041571,43.14,81444.42,0.0,0.96202,4e-05,4.39867]
[1778006046260,43.14,81445.03,0.0,0.96204,4e-05,4.39625]
[1778006046606,43.14,81450.07,0.0,0.96222,4e-05,4.37933]
[1778006047613,43.14,81452.16,0.0,0.9623,4e-05,4.37229]
[1778006050634,43.13,81455.71,0.0,0.96243,4e-05,4.36032]
[1778006051920,43.14,81459.2,0.0,0.96255,4e-05,4.34913]
[1778006052648,43.14,81460.49,0.0,0.96259,4e-05,4.34484]
[1778006053655,43.14,81462.88,0.0,0.96268,4e-05,4.33691]
[1778006055670,43.14,81454.11,0.0,0.96236,4e-05,4.3664]
[1778006056677,43.14,81451.91,0.0,0.96228,4e-05,4.37387]
[1778006058970,43.14,81451.96,0.0,0.96228,4e-05,4.37396]
[1778006067755,43.15,81452.13,0.0,0.96225,4e-05,4.37685]
[1778006072790,43.16,81452.38,0.0,0.96227,4e-05,4.37395]
[1778006077826,43.16,81452.48,0.0,0.96225,4e-05,4.37558]
[1778006082860,43.17,81450.06,0.0,0.96215,4e-05,4.38561]
[1778006086892,43.17,81448.33,0.0,0.96208,4e-05,4.39203]
[1778006088905,43.17,81448.19,0.0,0.96207,4e-05,4.39243]
[1778006088906,43.17,81464.85,0.0,0.96267,4e-05,4.33697]
[1778006089912,43.17,81472.05,0.0,0.96292,4e-05,4.31322]
[1778006091927,43.17,81473.3,0.0,0.96297,4e-05,4.30924]
[1778006092272,43.17,81473.3,0.0,0.96297,4e-05,4.30924]
[1778006092933,43.17,81478.54,0.0,0.96315,4e-05,4.29207]
[1778006093105,43.17,81478.54,0.0,0.96315,4e-05,4.29207]
[1778006093941,43.17,81480.79,0.0,0.96323,4e-05,4.28478]
[1778006097628,43.17,81480.18,0.0,0.9632,4e-05,4.28714]
[1778006097689,43.17,81480.18,0.0,0.9632,4e-05,4.28714]
[1778006097969,43.17,81484.26,0.0,0.96334,3e-05,4.27386]
[1778006098976,43.17,81488.75,0.0,0.9635,3e-05,4.2593]
[1778006100990,43.17,81494.77,0.0,0.9637,3e-05,4.23997]
[1778006101998,43.17,81500.45,0.0,0.9639,3e-05,4.22168]
[1778006107033,43.18,81500.5,0.0,0.96389,3e-05,4.22262]
[1778006111062,43.18,81498.17,0.0,0.9638,3e-05,4.23106]
[1778006112069,43.18,81497.13,0.0,0.96376,3e-05,4.23464]
[1778006117103,43.18,81498.14,0.0,0.96379,3e-05,4.23235]
[1778006118111,43.18,81499.51,0.0,0.96383,3e-05,4.22809]
[1778006123146,43.19,81498.92,0.0,0.9638,3e-05,4.23101]
[1778006125160,43.19,81496.59,0.0,0.96372,3e-05,4.23899]
[1778006130196,43.19,81496.41,0.0,0.9637,3e-05,4.2405]
[1778006134224,43.19,81500.07,0.0,0.96385,3e-05,4.22541]
[1778006135231,43.2,81507.73,0.0,0.96411,3e-05,4.20076]
[1778006136238,43.2,81511.47,0.0,0.96424,3e-05,4.18887]
[1778006137245,43.2,81510.57,0.0,0.9642,3e-05,4.19203]
[1778006141273,43.2,81511.76,0.0,0.96423,3e-05,4.18923]
[1778006142280,43.2,81514.05,0.0,0.96431,3e-05,4.18209]
[1778006144294,43.2,81516.68,0.0,0.96439,3e-05,4.17442]
[1778006148321,43.21,81519.33,0.0,0.96447,3e-05,4.16701]
[1778006153357,43.21,81517.36,0.0,0.96439,3e-05,4.17478]
[1778006157384,43.22,81516.0,0.0,0.96433,3e-05,4.18022]
[1778006158392,43.22,81514.94,0.0,0.96429,3e-05,4.1839]
[1778006161413,43.22,81512.16,0.0,0.96419,3e-05,4.1936]
[1778006166448,43.22,81512.91,0.0,0.9642,3e-05,4.19231]
[1778006168462,43.22,81511.79,0.0,0.96416,3e-05,4.19638]
[1778006171483,43.23,81504.37,0.0,0.9639,3e-05,4.22106]
[1778006172490,43.23,81502.24,0.0,0.96382,3e-05,4.22816]
[1778006177524,43.23,81500.83,0.0,0.96376,3e-05,4.23355]
[1778006179821,43.23,81500.38,0.0,0.96375,3e-05,4.23518]
[1778006184707,43.23,81500.5,0.0,0.96374,3e-05,4.23557]
[1778006190617,43.24,81498.9,0.0,0.96368,3e-05,4.24188]
[1778006192631,43.24,81500.73,0.0,0.96377,3e-05,4.23229]
[1778006193638,43.24,81501.9,0.0,0.96381,3e-05,4.22865]
[1778006196940,43.24,81502.79,0.0,0.96383,3e-05,4.22611]
[1778006197079,43.24,81502.5,0.0,0.96382,3e-05,4.22722]
[1778006197667,43.24,81501.5,0.0,0.96379,3e-05,4.23064]
[1778006202701,43.24,81501.24,0.0,0.96377,3e-05,4.23231]
[1778006207737,43.24,81501.31,0.0,0.96376,3e-05,4.23291]
[1778006212833,43.25,81501.43,0.0,0.96376,3e-05,4.23317]
[1778006213029,43.25,81501.43,0.0,0.96376,3e-05,4.23317]
[1778006212926,43.25,81505.15,0.0,0.96389,3e-05,4.22126]
[1778006213779,43.25,81507.65,0.0,0.96397,3e-05,4.21334]
[1778006214833,43.25,81507.65,0.0,0.96397,3e-05,4.21334]
[1778006215793,43.25,81509.64,0.0,0.96403,3e-05,4.20728]
[1778006216800,43.25,81506.5,0.0,0.96392,3e-05,4.21766]
[1778006217807,43.25,81505.17,0.0,0.96388,3e-05,4.22216]
[1778006222842,43.25,81505.1,0.0,0.96386,3e-05,4.22327]
[1778006223849,43.25,81502.77,0.0,0.96378,3e-05,4.23102]
[1778006228883,43.26,81501.43,0.0,0.96373,3e-05,4.23619]
[1778006229891,43.26,81499.55,0.0,0.96366,3e-05,4.24246]
[1778006232840,43.26,81499.55,0.0,0.96366,3e-05,4.24276]
[1778006232918,43.26,81499.55,0.0,0.96366,3e-05,4.24276]
[1778006233876,43.26,81499.55,0.0,0.96366,3e-05,4.2429]
[1778006234792,43.26,81499.34,0.0,0.96365,3e-05,4.24373]
[1778006234926,43.26,81498.17,0.0,0.96361,3e-05,4.24769]
[1778006235933,43.26,81496.29,0.0,0.96354,3e-05,4.25395]
[1778006239908,43.26,81496.23,0.0,0.96353,3e-05,4.25453]
[1778006244997,43.26,81496.61,0.0,0.96354,3e-05,4.25406]
[1778006246004,43.26,81497.78,0.0,0.96358,3e-05,4.25038]
[1778006251069,43.27,81497.45,0.0,0.96359,3e-05,4.24817]
[1778006254817,43.27,81497.31,0.0,0.96358,3e-05,4.24904]
[1778006256104,43.27,81495.86,0.0,0.96353,3e-05,4.25404]
[1778006257369,43.27,81495.08,0.0,0.9635,3e-05,4.25671]
[1778006258118,43.27,81488.86,0.0,0.96328,3e-05,4.27715]
[1778006259125,43.27,81491.62,0.0,0.96338,3e-05,4.26821]
[1778006260132,43.27,81492.88,0.0,0.96342,3e-05,4.2642]
[1778006265167,43.27,81495.4,0.0,0.9635,3e-05,4.25653]
[1778006266174,43.27,81497.35,0.0,0.96357,3e-05,4.25029]
[1778006267181,43.27,81499.32,0.0,0.96363,3e-05,4.24401]
[1778006270202,43.27,81500.46,0.0,0.96367,3e-05,4.24073]
[1778006271209,43.27,81497.63,0.0,0.96357,3e-05,4.25008]
[1778006275239,43.28,81498.85,0.0,0.96361,3e-05,4.24661]
[1778006276246,43.28,81499.81,0.0,0.96364,3e-05,4.24362]
[1778006277254,43.28,81498.84,0.0,0.9636,3e-05,4.24691]
[1778006282288,43.28,81497.32,0.0,0.96354,3e-05,4.2525]
[1778006285309,43.28,81498.57,0.0,0.96358,3e-05,4.24878]
[1778006291117,43.28,81498.2,0.0,0.96357,3e-05,4.25045]
[1778006292358,43.28,81496.93,0.0,0.96352,3e-05,4.25493]
[1778006294371,43.28,81498.61,0.0,0.96358,3e-05,4.24967]
[1778006297393,43.28,81497.52,0.0,0.96353,3e-05,4.25356]
[1778006302427,43.29,81493.73,0.0,0.96339,3e-05,4.26687]
[1778006304442,43.29,81494.78,0.0,0.96343,3e-05,4.26371]
[1778006310484,43.29,81495.43,0.0,0.96344,3e-05,4.26214]
[1778006314512,43.29,81493.92,0.0,0.96342,3e-05,4.26349]
[1778006317533,43.29,81492.95,0.0,0.96338,3e-05,4.26691]
[1778006322568,43.29,81492.46,0.0,0.96336,3e-05,4.26895]
[1778006327603,43.29,81492.79,0.0,0.96337,3e-05,4.26829]
[1778006332638,43.3,81493.22,0.0,0.96338,3e-05,4.26732]
[1778006337673,43.3,81493.34,0.0,0.96338,3e-05,4.26736]
[1778006342708,43.3,81483.58,0.0,0.96303,4e-05,4.3002]
[1778006343715,43.3,81481.53,0.0,0.96295,4e-05,4.3074]
[1778006344722,43.3,81479.44,0.0,0.96287,4e-05,4.31472]
[1778006349291,43.3,81479.42,0.0,0.96287,4e-05,4.31524]
[1778006349964,43.3,81479.42,0.0,0.96287,4e-05,4.31524]
[1778006349992,43.3,81468.23,0.0,0.96247,4e-05,4.35219]
[1778006350764,43.3,81464.77,0.0,0.96235,4e-05,4.3636]
[1778006352839,43.3,81464.78,0.0,0.96235,4e-05,4.36349]
[1778006353158,43.3,81464.78,0.0,0.96235,4e-05,4.36349]
[1778006353785,43.3,81459.62,0.0,0.96217,4e-05,4.38048]
[1778006354792,43.3,81457.64,0.0,0.9621,4e-05,4.38696]
[1778006361841,43.3,81457.65,0.0,0.9621,4e-05,4.38616]
[1778006362847,43.3,81453.84,0.0,0.96197,4e-05,4.39874]
[1778006367883,43.3,81453.95,0.0,0.96198,4e-05,4.39774]
[1778006372918,43.3,81453.16,0.0,0.96199,4e-05,4.39575]
[1778006377953,43.29,81453.3,0.0,0.962,4e-05,4.3947]
[1778006382988,43.29,81453.81,0.0,0.96203,4e-05,4.39246]
[1778006388034,43.29,81452.84,0.0,0.962,4e-05,4.39517]
[1778006389041,43.29,81447.51,0.0,0.96181,4e-05,4.41286]
[1778006390048,43.29,81449.78,0.0,0.96189,4e-05,4.40514]
[1778006395083,43.29,81448.42,0.0,0.96185,4e-05,4.40907]
[1778006402132,43.29,81448.36,0.0,0.96185,4e-05,4.40842]
[1778006405153,43.28,81443.21,0.0,0.96167,4e-05,4.4253]
[1778006406160,43.28,81437.78,0.0,0.96148,4e-05,4.44337]
[1778006408174,43.28,81439.73,0.0,0.96155,4e-05,4.43646]
[1778006411195,43.28,81445.8,0.0,0.96178,4e-05,4.41563]
[1778006412202,43.28,81447.53,0.0,0.96184,4e-05,4.40971]
[1778006414965,43.28,81447.85,0.0,0.96185,4e-05,4.40838]
[1778006417237,43.28,81445.63,0.0,0.96178,4e-05,4.41542]
[1778006418244,43.28,81447.65,0.0,0.96185,4e-05,4.40852]
[1778006420254,43.28,81447.65,0.0,0.96185,4e-05,4.40852]
[1778006423279,43.28,81446.38,0.0,0.96181,4e-05,4.4121]
[1778006428314,43.27,81450.7,0.0,0.96198,4e-05,4.39694]
[1778006429824,43.27,81450.7,0.0,0.96198,4e-05,4.39694]
[1778006429889,43.27,81452.92,0.0,0.96206,4e-05,4.38931]
[1778006432821,43.27,81453.41,0.0,0.96211,4e-05,4.38355]
[1778006435069,43.27,81453.24,0.0,0.96211,4e-05,4.3839]
[1778006435086,43.27,81459.12,0.0,0.96232,4e-05,4.36424]
[1778006436370,43.27,81470.91,0.0,0.96274,4e-05,4.32511]
[1778006438324,43.27,81470.91,0.0,0.96274,4e-05,4.32511]
[1778006438366,43.27,81478.32,0.0,0.963,4e-05,4.30074]
[1778006438385,43.27,81480.38,0.0,0.96307,4e-05,4.29397]
[1778006439696,43.27,81480.38,0.0,0.96307,4e-05,4.29397]
[1778006439822,43.27,81480.38,0.0,0.96307,4e-05,4.29397]
[1778006439875,43.27,81482.1,0.0,0.96313,4e-05,4.28842]
[1778006443419,43.27,81483.26,0.0,0.96317,4e-05,4.28479]
[1778006444674,43.27,81483.26,0.0,0.96317,4e-05,4.28479]
[1778006449977,43.27,81482.9,0.0,0.96315,4e-05,4.28625]
[1778006450793,43.27,81482.83,0.0,0.96315,4e-05,4.28659]
[1778006459802,43.27,81482.7,0.0,0.96314,4e-05,4.28728]
[1778006459903,43.28,81483.96,0.0,0.96317,3e-05,4.28432]
[1778006462013,43.28,81484.0,0.0,0.96317,3e-05,4.28419]
[1778006464214,43.28,81484.05,0.0,0.96317,4e-05,4.285]
[1778006464568,43.28,81485.34,0.0,0.96321,3e-05,4.28125]
[1778006465575,43.28,81487.14,0.0,0.96327,3e-05,4.27559]
[1778006469676,43.29,81486.82,0.0,0.96325,3e-05,4.27713]
[1778006471387,43.29,81486.82,0.0,0.96324,3e-05,4.27787]
[1778006470611,43.29,81479.27,0.0,0.96298,4e-05,4.30263]
[1778006471618,43.29,81470.26,0.0,0.96266,4e-05,4.33256]
[1778006472625,43.29,81465.71,0.0,0.96249,4e-05,4.34805]
[1778006474284,43.29,81465.71,0.0,0.96249,4e-05,4.34805]
[1778006474286,43.29,81466.79,0.0,0.96252,4e-05,4.34525]
[1778006479673,43.29,81466.14,0.0,0.9625,4e-05,4.34708]
[1778006480525,43.29,81466.14,0.0,0.9625,4e-05,4.34708]
[1778006486606,43.29,81466.72,0.0,0.96253,4e-05,4.34484]
[1778006491759,43.29,81466.31,0.0,0.96255,4e-05,4.34189]
[1778006493771,43.29,81468.02,0.0,0.96261,4e-05,4.33615]
[1778006495786,43.29,81469.11,0.0,0.96265,4e-05,4.33248]
[1778006497800,43.29,81470.69,0.0,0.9627,4e-05,4.32721]
[1778006499078,43.29,81470.69,0.0,0.9627,4e-05,4.32721]
[1778006500821,43.29,81473.28,0.0,0.9628,4e-05,4.31862]
[1778006504848,43.29,81471.76,0.0,0.96274,4e-05,4.3236]
[1778006509884,43.29,81476.08,0.0,0.96289,4e-05,4.30988]
[1778006510891,43.29,81477.18,0.0,0.96293,4e-05,4.30645]
[1778006513913,43.29,81474.74,0.0,0.96284,4e-05,4.31454]
[1778006518947,43.29,81474.47,0.0,0.96283,4e-05,4.31544]
[1778006520372,43.29,81474.47,0.0,0.96283,4e-05,4.31544]
[1778006525547,43.29,81473.61,0.0,0.9628,4e-05,4.31828]
[1778006525996,43.29,81474.87,0.0,0.96284,4e-05,4.31413]
[1778006527003,43.29,81477.47,0.0,0.96294,4e-05,4.30559]
[1778006528013,43.29,81481.81,0.0,0.96309,4e-05,4.29135]
[1778006529020,43.29,81483.22,0.0,0.96314,4e-05,4.28678]
[1778006534055,43.29,81483.24,0.0,0.96314,4e-05,4.28698]
[1778006534964,43.29,81483.24,0.0,0.96314,4e-05,4.28698]
[1778006537857,43.29,81483.2,0.0,0.96313,4e-05,4.28727]
[1778006539742,43.29,81482.81,0.0,0.96312,4e-05,4.28865]
[1778006542111,43.29,81481.53,0.0,0.96307,4e-05,4.29318]
[1778006543117,43.29,81479.83,0.0,0.96301,4e-05,4.29898]
[1778006544031,43.29,81479.83,0.0,0.96301,4e-05,4.29898]
[1778006549160,43.3,81482.12,0.0,0.96308,4e-05,4.29237]
[1778006554961,43.3,81482.0,0.0,0.96307,4e-05,4.29298]
[1778006555202,43.3,81479.67,0.0,0.96301,4e-05,4.29775]
[1778006556277,43.3,81479.67,0.0,0.96301,4e-05,4.29775]
[1778006559913,43.31,81479.71,0.0,0.96299,4e-05,4.29944]
[1778006560238,43.31,81484.11,0.0,0.96314,4e-05,4.28546]
[1778006561245,43.31,81487.6,0.0,0.96326,3e-05,4.27426]
[1778006562058,43.31,81487.6,0.0,0.96326,3e-05,4.27426]
[1778006562252,43.31,81489.66,0.0,0.96333,3e-05,4.26759]
[1778006563258,43.31,81491.17,0.0,0.96338,3e-05,4.26273]
[1778006566280,43.31,81492.47,0.0,0.96342,3e-05,4.25909]
[1778006571315,43.31,81492.17,0.0,0.96341,3e-05,4.26047]
[1778006576350,43.31,81491.98,0.0,0.9634,3e-05,4.26149]
[1778006580378,43.32,81494.24,0.0,0.96347,3e-05,4.25443]
[1778006586421,43.32,81494.21,0.0,0.96347,3e-05,4.25504]
[1778006589441,43.32,81497.1,0.0,0.96356,3e-05,4.24588]
[1778006590448,43.32,81498.56,0.0,0.96361,3e-05,4.24122]
[1778006593470,43.32,81500.18,0.0,0.96367,3e-05,4.23626]
[1778006596491,43.32,81498.91,0.0,0.96362,3e-05,4.24071]
[1778006600471,43.32,81499.27,0.0,0.96363,3e-05,4.23984]
[1778006600519,43.32,81498.32,0.0,0.96359,3e-05,4.24303]
[1778006601223,43.32,81498.32,0.0,0.96359,3e-05,4.24303]
[1778006601526,43.32,81496.47,0.0,0.96353,3e-05,4.24958]
[1778006602533,43.33,81495.33,0.0,0.96348,3e-05,4.25381]
[1778006604547,43.33,81496.78,0.0,0.96353,3e-05,4.24924]
[1778006606561,43.33,81497.84,0.0,0.96356,3e-05,4.24595]
[1778006610589,43.33,81496.26,0.0,0.96351,3e-05,4.25146]
[1778006615624,43.33,81496.48,0.0,0.96354,3e-05,4.24721]
[1778006619652,43.33,81509.83,0.0,0.964,3e-05,4.20425]
[1778006620659,43.33,81513.71,0.0,0.96413,3e-05,4.19181]
[1778006621666,43.33,81514.1,0.0,0.96414,3e-05,4.19071]
[1778006626700,43.33,81514.56,0.0,0.96415,3e-05,4.19011]
[1778006628715,43.33,81517.45,0.0,0.96424,3e-05,4.18114]
[1778006629722,43.34,81525.44,0.0,0.96451,3e-05,4.15565]
[1778006630729,43.34,81528.16,0.0,0.9646,3e-05,4.14713]
[1778006631736,43.34,81530.01,0.0,0.96466,3e-05,4.14144]
[1778006636771,43.34,81530.47,0.0,0.96467,3e-05,4.14124]
[1778006639792,43.34,81533.67,0.0,0.96476,3e-05,4.13207]
[1778006641806,43.35,81531.63,0.0,0.96469,3e-05,4.13915]
[1778006643821,43.35,81529.52,0.0,0.96461,3e-05,4.14643]
[1778006644827,43.35,81527.08,0.0,0.96453,3e-05,4.1545]
[1778006649862,43.35,81527.12,0.0,0.96451,3e-05,4.15561]
[1778006654896,43.36,81527.29,0.0,0.96451,3e-05,4.15633]
[1778006656911,43.36,81518.95,0.0,0.96422,3e-05,4.18361]
[1778006657918,43.36,81516.29,0.0,0.96412,3e-05,4.19239]
[1778006662952,43.36,81516.23,0.0,0.96411,3e-05,4.1935]
[1778006667996,43.37,81516.72,0.0,0.96412,3e-05,4.19282]
[1778006672016,43.37,81515.85,0.0,0.96411,3e-05,4.19239]
[1778006674030,43.37,81514.91,0.0,0.96408,3e-05,4.19576]
[1778006679065,43.37,81514.74,0.0,0.96406,3e-05,4.19713]
[1778006684099,43.37,81514.96,0.0,0.96406,3e-05,4.1972]
[1778006686113,43.37,81516.06,0.0,0.9641,3e-05,4.19396]
[1778006686938,43.37,81516.06,0.0,0.9641,3e-05,4.19396]
[1778006691812,43.38,81516.07,0.0,0.96409,3e-05,4.19471]
[1778006692825,43.38,81516.1,0.0,0.96409,3e-05,4.19477]
[1778006698197,43.38,81516.09,0.0,0.96408,3e-05,4.1957]
[1778006703233,43.38,81515.49,0.0,0.96405,3e-05,4.19837]
[1778006705246,43.38,81516.45,0.0,0.96408,3e-05,4.19556]
[1778006706253,43.38,81518.06,0.0,0.96414,3e-05,4.19052]
[1778006707261,43.38,81517.12,0.0,0.9641,3e-05,4.1937]
[1778006713303,43.39,81517.41,0.0,0.9641,3e-05,4.19364]
[1778006719345,43.39,81517.43,0.0,0.96409,3e-05,4.19442]
[1778006720352,43.39,81502.66,0.0,0.96358,3e-05,4.24234]
[1778006721359,43.39,81498.83,0.0,0.96345,3e-05,4.25486]
[1778006723373,43.39,81496.71,0.0,0.96338,3e-05,4.26184]
[1778006726831,43.39,81496.87,0.0,0.96338,3e-05,4.26139]
[1778006726984,43.39,81496.87,0.0,0.96338,3e-05,4.26139]
[1778006733442,43.39,81496.36,0.0,0.96339,3e-05,4.25931]
[1778006735457,43.39,81495.29,0.0,0.96336,3e-05,4.26286]
[1778006739982,43.39,81495.37,0.0,0.96336,3e-05,4.26272]
[1778006741498,43.39,81501.64,0.0,0.96357,3e-05,4.24238]
[1778006742082,43.39,81501.64,0.0,0.96357,3e-05,4.24238]
[1778006743513,43.39,81500.28,0.0,0.96352,3e-05,4.24694]
[1778006749781,43.39,81499.78,0.0,0.96351,3e-05,4.24874]
[1778006753966,43.4,81499.83,0.0,0.9635,3e-05,4.24893]
[1778006758618,43.4,81501.16,0.0,0.96355,3e-05,4.24498]
[1778006763653,43.4,81499.92,0.0,0.9635,3e-05,4.24938]
[1778006765667,43.4,81497.69,0.0,0.96342,3e-05,4.25675]
[1778006766674,43.4,81499.05,0.0,0.96347,3e-05,4.25238]
[1778006769779,43.4,81498.56,0.0,0.96345,3e-05,4.25409]
[1778006770702,43.4,81504.36,0.0,0.96365,3e-05,4.23536]
[1778006771520,43.4,81504.36,0.0,0.96365,3e-05,4.23536]
[1778006772724,43.4,81510.7,0.0,0.96387,3e-05,4.215]
[1778006774730,43.4,81512.14,0.0,0.96391,3e-05,4.2106]
[1778006777307,43.4,81512.55,0.0,0.96393,3e-05,4.2094]
[1778006777324,43.4,81512.55,0.0,0.96393,3e-05,4.2094]
[1778006777404,43.4,81517.18,0.0,0.96408,3e-05,4.19475]
[1778006780772,43.4,81515.67,0.0,0.96402,3e-05,4.20008]
[1778006785807,43.41,81515.48,0.0,0.96401,3e-05,4.20138]
[1778006788828,43.41,81513.4,0.0,0.96394,3e-05,4.20848]
[1778006790842,43.41,81510.13,0.0,0.96382,3e-05,4.2193]
[1778006793863,43.41,81511.79,0.0,0.96391,3e-05,4.2103]
[1778006796884,43.41,81515.0,0.0,0.96401,3e-05,4.20026]
[1778006801919,43.41,81514.38,0.0,0.96398,3e-05,4.20287]
[1778006806953,43.42,81510.4,0.0,0.96381,3e-05,4.21902]
[1778006811990,43.42,81510.42,0.0,0.96381,3e-05,4.21975]
[1778006818031,43.43,81511.3,0.0,0.96383,3e-05,4.21757]
[1778006822059,43.43,81512.87,0.0,0.96388,3e-05,4.2129]
[1778006825079,43.43,81516.57,0.0,0.964,3e-05,4.20128]
[1778006826087,43.43,81517.88,0.0,0.96405,3e-05,4.19719]
[1778006828101,43.43,81519.97,0.0,0.96411,3e-05,4.19115]
[1778006831122,43.44,81518.81,0.0,0.96405,3e-05,4.19659]
[1778006833136,43.44,81516.4,0.0,0.96396,3e-05,4.20548]
[1778006839178,43.45,81516.54,0.0,0.96393,3e-05,4.20827]
[1778006843206,43.46,81519.1,0.0,0.96399,3e-05,4.20215]
[1778006844212,43.46,81521.49,0.0,0.96407,3e-05,4.195]
[1778006847233,43.47,81508.25,0.0,0.9636,3e-05,4.23943]
[1778006848241,43.47,81499.96,0.0,0.96331,3e-05,4.26684]
[1778006849248,43.47,81498.75,0.0,0.96326,3e-05,4.27122]
[1778006854283,43.47,81502.14,0.0,0.96341,3e-05,4.25622]
[1778006855290,43.47,81503.44,0.0,0.96345,3e-05,4.25202]
[1778006860836,43.47,81504.04,0.0,0.96347,3e-05,4.25022]
[1778006860967,43.47,81504.04,0.0,0.96347,3e-05,4.25022]
[1778006865002,43.47,81504.04,0.0,0.96347,3e-05,4.25034]
[1778006866547,43.47,81512.23,0.0,0.96375,3e-05,4.22396]
[1778006867374,43.47,81514.41,0.0,0.96383,3e-05,4.217]
[1778006868381,43.47,81517.43,0.0,0.96393,3e-05,4.20735]
[1778006869044,43.47,81517.43,0.0,0.96393,3e-05,4.20735]
[1778006872833,43.48,81516.67,0.0,0.96388,3e-05,4.21198]
[1778006881472,43.49,81523.08,0.0,0.96405,3e-05,4.19608]
[1778006882479,43.5,81524.19,0.0,0.96408,3e-05,4.19307]
[1778006886618,43.5,81527.45,0.0,0.96417,3e-05,4.18482]
[1778006887514,43.5,81528.78,0.0,0.96421,3e-05,4.18112]
[1778006892549,43.51,81529.04,0.0,0.96419,3e-05,4.18271]
[1778006897749,43.51,81528.73,0.0,0.96418,3e-05,4.18428]
[1778006898590,43.51,81531.43,0.0,0.96427,3e-05,4.17592]
[1778006899597,43.52,81541.06,0.0,0.96459,3e-05,4.14531]
[1778006900605,43.52,81541.98,0.0,0.96462,3e-05,4.14259]
[1778006901612,43.52,81543.11,0.0,0.96465,3e-05,4.13921]
[1778006905786,43.52,81543.74,0.0,0.96467,3e-05,4.13789]
[1778006905824,43.52,81545.6,0.0,0.96473,3e-05,4.13221]
[1778006905881,43.52,81545.6,0.0,0.96473,3e-05,4.13221]
[1778006906084,43.52,81545.6,0.0,0.96473,3e-05,4.13221]
[1778006906329,43.52,81545.6,0.0,0.96473,3e-05,4.13221]
[1778006906647,43.52,81547.44,0.0,0.96479,3e-05,4.1266]
[1778006912689,43.53,81547.87,0.0,0.96482,3e-05,4.12286]
[1778006917723,43.53,81553.41,0.0,0.96499,3e-05,4.10662]
[1778006921752,43.53,81551.6,0.0,0.96492,3e-05,4.11353]
[1778006922759,43.53,81550.13,0.0,0.96486,3e-05,4.11847]
[1778006923766,43.54,81549.06,0.0,0.96483,3e-05,4.12214]
[1778006925780,43.54,81547.84,0.0,0.96478,3e-05,4.12656]
[1778006926787,43.54,81537.06,0.0,0.96441,3e-05,4.16117]
[1778006927794,43.54,81534.08,0.0,0.96431,3e-05,4.17091]
[1778006928801,43.54,81535.26,0.0,0.96435,3e-05,4.16732]
[1778006933842,43.54,81534.88,0.0,0.96432,3e-05,4.16952]
[1778006934834,43.54,81534.88,0.0,0.96432,3e-05,4.16952]
[1778006935741,43.54,81534.88,0.0,0.96432,3e-05,4.16952]
[1778006935783,43.54,81534.88,0.0,0.96432,3e-05,4.16952]
[1778006935827,43.54,81534.88,0.0,0.96432,3e-05,4.16952]
[1778006935831,43.54,81534.88,0.0,0.96432,3e-05,4.1699]
[1778006936834,43.54,81534.88,0.0,0.96432,3e-05,4.1699]
[1778006937870,43.55,81535.92,0.0,0.96435,3e-05,4.16697]
[1778006941898,43.55,81541.2,0.0,0.96452,3e-05,4.1509]
[1778006944923,43.55,81539.49,0.0,0.96446,3e-05,4.15704]
[1778006949958,43.55,81538.85,0.0,0.96442,3e-05,4.16019]
[1778006952979,43.56,81537.29,0.0,0.96436,3e-05,4.16583]
[1778006953986,43.56,81539.93,0.0,0.96445,3e-05,4.15762]
[1778006959021,43.56,81540.42,0.0,0.96446,3e-05,4.15717]
[1778006964060,43.56,81540.32,0.0,0.96444,3e-05,4.15864]
[1778006969095,43.57,81540.29,0.0,0.96443,3e-05,4.15987]
[1778006974129,43.57,81531.28,0.0,0.96414,3e-05,4.18614]
[1778006975264,43.57,81530.87,0.0,0.96412,3e-05,4.18763]
[1778006976143,43.57,81528.78,0.0,0.96405,3e-05,4.19452]
[1778006982185,43.58,81528.19,0.0,0.96402,3e-05,4.1974]
[1778006987221,43.58,81528.7,0.0,0.96403,3e-05,4.1966]
[1778006993263,43.58,81528.95,0.0,0.96403,3e-05,4.19682]
[1778006998299,43.59,81529.89,0.0,0.96405,3e-05,4.19467]
[1778007002326,43.59,81530.88,0.0,0.96408,3e-05,4.19221]
[1778007010122,43.59,81530.24,0.0,0.96405,3e-05,4.19499]
[1778007015418,43.6,81528.83,0.0,0.96398,3e-05,4.20111]
[1778007021459,43.6,81528.12,0.0,0.96395,3e-05,4.20442]
[1778007026495,43.6,81528.1,0.0,0.96394,3e-05,4.20533]
[1778007029516,43.6,81540.17,0.0,0.96434,3e-05,4.16717]
[1778007030523,43.6,81550.02,0.0,0.96467,3e-05,4.13603]
[1778007031153,43.6,81550.02,0.0,0.96467,3e-05,4.13603]
[1778007031327,43.6,81550.02,0.0,0.96467,3e-05,4.13603]
[1778007031578,43.6,81550.02,0.0,0.96467,3e-05,4.13603]
[1778007031673,43.6,81553.65,0.0,0.96482,3e-05,4.12089]
[1778007037572,43.61,81554.03,0.0,0.96482,3e-05,4.12153]
[1778007039585,43.61,81555.81,0.0,0.96487,3e-05,4.11649]
[1778007040593,43.61,81558.74,0.0,0.96496,3e-05,4.10753]
[1778007041600,43.62,81560.3,0.0,0.96501,3e-05,4.10293]
[1778007044621,43.62,81559.42,0.0,0.96497,3e-05,4.10669]
[1778007045628,43.62,81558.24,0.0,0.96493,3e-05,4.11074]
[1778007049656,43.62,81555.31,0.0,0.96482,3e-05,4.12125]
[1778007050665,43.62,81556.79,0.0,0.96487,3e-05,4.11685]
[1778007051671,43.63,81552.5,0.0,0.96472,3e-05,4.13075]
[1778007054692,43.63,81550.38,0.0,0.96464,3e-05,4.13831]
[1778007055699,43.63,81543.57,0.0,0.96441,3e-05,4.16025]
[1778007056706,43.63,81542.46,0.0,0.96437,3e-05,4.16401]
[1778007061741,43.63,81544.21,0.0,0.96441,3e-05,4.1595]
[1778007062748,43.63,81545.69,0.0,0.96446,3e-05,4.15501]
[1778007063755,43.63,81549.94,0.0,0.9646,3e-05,4.14172]
[1778007064762,43.64,81550.92,0.0,0.96463,3e-05,4.13886]
[1778007069797,43.64,81554.4,0.0,0.96474,3e-05,4.1291]
[1778007070804,43.64,81557.39,0.0,0.96483,3e-05,4.11989]
[1778007071810,43.64,81560.67,0.0,0.96494,3e-05,4.1098]
[1778007076846,43.65,81559.5,0.0,0.96489,3e-05,4.11498]
[1778007081880,43.65,81559.68,0.0,0.96488,3e-05,4.11585]
[1778007083895,43.65,81558.65,0.0,0.96484,3e-05,4.11967]
[1778007084902,43.65,81557.51,0.0,0.9648,3e-05,4.12355]
[1778007086916,43.66,81559.21,0.0,0.96485,3e-05,4.11871]
[1778007091951,43.66,81559.13,0.0,0.96486,3e-05,4.11644]
[1778007093965,43.66,81560.71,0.0,0.96491,3e-05,4.112]
[1778007096986,43.66,81559.44,0.0,0.96486,3e-05,4.11687]
[1778007105042,43.67,81549.23,0.0,0.96449,3e-05,4.15196]
[1778007106049,43.68,81544.18,0.0,0.96431,3e-05,4.16876]
[1778007107056,43.68,81542.25,0.0,0.96424,3e-05,4.1756]
[1778007108062,43.68,81541.24,0.0,0.9642,3e-05,4.179]
[1778007113097,43.68,81533.94,0.0,0.96394,3e-05,4.20317]
[1778007114105,43.68,81532.59,0.0,0.9639,3e-05,4.20762]
[1778007116119,43.68,81530.58,0.0,0.96382,3e-05,4.21431]
[1778007121155,43.68,81532.25,0.0,0.96388,3e-05,4.20946]
[1778007122162,43.68,81535.29,0.0,0.96398,3e-05,4.19981]
[1778007124438,43.69,81531.9,0.0,0.96386,3e-05,4.21107]
[1778007125183,43.69,81523.79,0.0,0.96358,3e-05,4.23717]
[1778007126191,43.69,81520.88,0.0,0.96348,3e-05,4.24668]
[1778007128207,43.69,81520.05,0.0,0.96345,3e-05,4.24949]
[1778007129342,43.69,81520.05,0.0,0.96345,3e-05,4.24949]
[1778007129385,43.69,81520.05,0.0,0.96345,3e-05,4.24949]
[1778007129426,43.69,81521.26,0.0,0.96349,3e-05,4.24568]
[1778007130839,43.69,81521.26,0.0,0.96349,3e-05,4.24568]
[1778007130882,43.69,81519.99,0.0,0.96345,3e-05,4.24984]
[1778007131228,43.69,81515.88,0.0,0.9633,3e-05,4.26314]
[1778007132235,43.69,81514.91,0.0,0.96327,3e-05,4.26633]
[1778007133242,43.69,81516.71,0.0,0.96333,3e-05,4.26052]
[1778007138277,43.69,81516.6,0.0,0.96333,3e-05,4.26103]
[1778007140839,43.69,81516.57,0.0,0.96332,3e-05,4.26119]
[1778007140965,43.69,81516.57,0.0,0.96332,3e-05,4.26119]
[1778007141039,43.69,81516.57,0.0,0.96332,3e-05,4.26122]
[1778007141474,43.69,81516.57,0.0,0.96332,3e-05,4.26122]
[1778007141557,43.69,81515.47,0.0,0.96329,3e-05,4.26482]
[1778007144852,43.69,81514.91,0.0,0.96327,3e-05,4.26666]
[1778007144899,43.69,81514.65,0.0,0.96326,3e-05,4.26755]
[1778007145326,43.69,81505.6,0.0,0.96294,3e-05,4.29698]
[1778007146333,43.69,81501.73,0.0,0.96281,4e-05,4.30957]
[1778007150361,43.69,81500.66,0.0,0.96277,4e-05,4.31287]
[1778007153382,43.69,81498.35,0.0,0.96272,4e-05,4.31626]
[1778007154980,43.69,81498.35,0.0,0.96272,4e-05,4.31626]
[1778007154995,43.69,81492.87,0.0,0.96253,4e-05,4.33413]
[1778007155396,43.69,81491.45,0.0,0.96248,4e-05,4.33869]
[1778007156837,43.69,81491.45,0.0,0.96248,4e-05,4.33869]
[1778007156975,43.69,81491.45,0.0,0.96248,4e-05,4.33869]
[1778007157038,43.69,81491.24,0.0,0.96248,4e-05,4.33928]
[1778007158826,43.69,81490.95,0.0,0.96247,4e-05,4.34012]
[1778007158827,43.69,81490.35,0.0,0.96245,4e-05,4.34199]
[1778007159147,43.69,81490.35,0.0,0.96245,4e-05,4.34199]
[1778007159426,43.69,81494.38,0.0,0.96259,4e-05,4.32866]
[1778007162446,43.68,81492.53,0.0,0.96253,4e-05,4.33445]
[1778007164159,43.68,81491.82,0.0,0.9625,4e-05,4.33668]
[1778007164208,43.68,81491.82,0.0,0.9625,4e-05,4.33668]
[1778007164461,43.68,81485.39,0.0,0.96228,4e-05,4.35769]
[1778007166475,43.68,81482.6,0.0,0.96218,4e-05,4.36659]
[1778007171511,43.68,81482.18,0.0,0.96217,4e-05,4.36716]
[1778007175895,43.68,81481.26,0.0,0.96215,4e-05,4.36968]
[1778007175980,43.68,81481.26,0.0,0.96215,4e-05,4.36968]
[1778007176078,43.68,81481.26,0.0,0.96215,4e-05,4.36968]
[1778007176144,43.68,81481.26,0.0,0.96215,4e-05,4.36951]
[1778007176546,43.68,81471.7,0.0,0.96181,4e-05,4.40093]
[1778007177552,43.68,81471.59,0.0,0.96181,4e-05,4.40106]
[1778007178560,43.68,81470.17,0.0,0.96176,4e-05,4.40554]
[1778007183596,43.67,81466.45,0.0,0.96164,4e-05,4.41674]
[1778007184603,43.67,81464.43,0.0,0.96157,4e-05,4.4232]
[1778007186617,43.67,81465.55,0.0,0.96161,4e-05,4.41895]
[1778007187624,43.67,81467.34,0.0,0.96168,4e-05,4.41275]
[1778007189638,43.67,81469.45,0.0,0.96176,4e-05,4.40528]
[1778007190436,43.67,81469.45,0.0,0.96176,4e-05,4.40528]
[1778007195688,43.66,81467.29,0.0,0.9617,4e-05,4.41113]
[1778007196554,43.66,81467.29,0.0,0.9617,4e-05,4.41113]
[1778007201730,43.66,81466.85,0.0,0.9617,4e-05,4.41123]
[1778007207771,43.65,81467.56,0.0,0.96174,4e-05,4.40755]
[1778007208734,43.65,81467.56,0.0,0.96174,4e-05,4.40755]
[1778007209786,43.65,81461.18,0.0,0.96151,4e-05,4.42833]
[1778007210203,43.65,81461.18,0.0,0.96151,4e-05,4.42833]
[1778007210793,43.65,81446.93,0.0,0.961,4e-05,4.47569]
[1778007211800,43.65,81444.91,0.0,0.96096,4e-05,4.47806]
[1778007212807,43.65,81442.27,0.0,0.96087,4e-05,4.48659]
[1778007213814,43.65,81440.75,0.0,0.96082,4e-05,4.49135]
[1778007217842,43.64,81437.57,0.0,0.96071,4e-05,4.50065]
[1778007219861,43.64,81425.3,0.0,0.96027,4e-05,4.54136]
[1778007220269,43.64,81425.3,0.0,0.96027,4e-05,4.54136]
[1778007220331,43.64,81425.3,0.0,0.96027,4e-05,4.54136]
[1778007220867,43.64,81421.01,0.0,0.96011,4e-05,4.55547]
[1778007221875,43.64,81431.36,0.0,0.9605,4e-05,4.51996]
[1778007222882,43.64,81430.29,0.0,0.96047,4e-05,4.52318]
[1778007223889,43.64,81431.38,0.0,0.96051,4e-05,4.51909]
[1778007224895,43.62,81437.29,0.0,0.96077,4e-05,4.4952]
[1778007225903,43.61,81440.86,0.0,0.96094,4e-05,4.47964]
[1778007226910,43.6,81444.32,0.0,0.9611,4e-05,4.46472]
[1778007227917,43.59,81446.6,0.0,0.96122,4e-05,4.45403]
[1778007229930,43.59,81450.25,0.0,0.96136,4e-05,4.44125]
[1778007230938,43.59,81451.09,0.0,0.96139,4e-05,4.43817]
[1778007235972,43.59,81451.02,0.0,0.9614,4e-05,4.43712]
[1778007236979,43.59,81451.98,0.0,0.96144,4e-05,4.43366]
[1778007237614,43.59,81451.98,0.0,0.96144,4e-05,4.43366]
[1778007237907,43.59,81451.98,0.0,0.96144,4e-05,4.43366]
[1778007237986,43.58,81456.06,0.0,0.96159,4e-05,4.41981]
[1778007238643,43.58,81456.06,0.0,0.96159,4e-05,4.41981]
[1778007238994,43.58,81474.32,0.0,0.96225,4e-05,4.35905]
[1778007240001,43.58,81478.89,0.0,0.96241,4e-05,4.34387]
[1778007241010,43.58,81479.79,0.0,0.96244,4e-05,4.34082]
[1778007242017,43.58,81481.15,0.0,0.96249,4e-05,4.33625]
[1778007245038,43.58,81484.21,0.0,0.9626,4e-05,4.32596]
[1778007248059,43.58,81487.06,0.0,0.9627,4e-05,4.31642]
[1778007249065,43.58,81490.06,0.0,0.96281,4e-05,4.30656]
[1778007250073,43.58,81492.04,0.0,0.96288,4e-05,4.30005]
[1778007252047,43.58,81491.32,0.0,0.96286,4e-05,4.30238]
[1778007252087,43.58,81490.49,0.0,0.96283,4e-05,4.30507]
[1778007253269,43.58,81490.02,0.0,0.96281,4e-05,4.30658]
[1778007253999,43.58,81490.02,0.0,0.96281,4e-05,4.30658]
[1778007254101,43.58,81487.44,0.0,0.96272,4e-05,4.315]
[1778007260145,43.58,81486.17,0.0,0.96268,4e-05,4.31888]
[1778007261152,43.58,81484.56,0.0,0.96262,4e-05,4.32411]
[1778007266187,43.58,81484.51,0.0,0.96262,4e-05,4.32398]
[1778007268201,43.58,81486.46,0.0,0.96269,4e-05,4.31747]
[1778007268830,43.58,81486.46,0.0,0.96269,4e-05,4.31747]
[1778007270230,43.58,81486.47,0.0,0.96269,4e-05,4.31739]
[1778007270215,43.58,81483.54,0.0,0.96259,4e-05,4.32696]
[1778007274243,43.58,81485.49,0.0,0.96269,4e-05,4.31635]
[1778007277264,43.58,81484.31,0.0,0.96265,4e-05,4.32009]
[1778007278792,43.58,81484.31,0.0,0.96265,4e-05,4.32009]
[1778007278801,43.58,81484.31,0.0,0.96265,4e-05,4.32009]
[1778007279283,43.58,81480.35,0.0,0.96252,4e-05,4.333]
[1778007280290,43.58,81484.98,0.0,0.96268,4e-05,4.31776]
[1778007281507,43.58,81487.05,0.0,0.96275,4e-05,4.31087]
[1778007287339,43.58,81489.79,0.0,0.96285,4e-05,4.30176]
[1778007291367,43.58,81487.81,0.0,0.96278,4e-05,4.30818]
[1778007293382,43.58,81489.57,0.0,0.96284,4e-05,4.30238]
[1778007295396,43.58,81490.59,0.0,0.96288,4e-05,4.29901]
[1778007300431,43.58,81489.76,0.0,0.96285,4e-05,4.30168]
[1778007303452,43.58,81490.79,0.0,0.96289,4e-05,4.29827]
[1778007305465,43.57,81489.96,0.0,0.96286,4e-05,4.30097]
[1778007310501,43.57,81489.91,0.0,0.96286,4e-05,4.30106]
[1778007314632,43.57,81489.1,0.0,0.96283,4e-05,4.30366]
[1778007315536,43.57,81484.64,0.0,0.96267,4e-05,4.31825]
[1778007318557,43.57,81486.58,0.0,0.96274,4e-05,4.31177]
[1778007322761,43.57,81486.62,0.0,0.96275,4e-05,4.31155]
[1778007322871,43.57,81486.62,0.0,0.96275,4e-05,4.31155]
[1778007325609,43.57,81480.16,0.0,0.96252,4e-05,4.33263]
[1778007326616,43.57,81476.91,0.0,0.9624,4e-05,4.34326]
[1778007329818,43.57,81476.72,0.0,0.9624,4e-05,4.34371]
[1778007329869,43.57,81476.72,0.0,0.9624,4e-05,4.34371]
[1778007335679,43.57,81476.84,0.0,0.96244,4e-05,4.33874]
[1778007341720,43.57,81477.01,0.0,0.96245,4e-05,4.33773]
[1778007342730,43.57,81477.01,0.0,0.96245,4e-05,4.33773]
[1778007348794,43.57,81476.93,0.0,0.96245,4e-05,4.33754]
[1778007349777,43.57,81475.59,0.0,0.96241,4e-05,4.34181]
[1778007353805,43.57,81468.84,0.0,0.96217,4e-05,4.36374]
[1778007356826,43.57,81473.04,0.0,0.96233,4e-05,4.34952]
[1778007357833,43.57,81475.53,0.0,0.96241,4e-05,4.34123]
[1778007358839,43.56,81478.46,0.0,0.96252,4e-05,4.33151]
[1778007360138,43.56,81478.46,0.0,0.96252,4e-05,4.33151]
[1778007362868,43.56,81483.63,0.0,0.9627,4e-05,4.31428]
[1778007363874,43.56,81486.64,0.0,0.96281,4e-05,4.30438]
[1778007364858,43.56,81486.64,0.0,0.96281,4e-05,4.30438]
[1778007365889,43.56,81487.7,0.0,0.96285,4e-05,4.30088]
[1778007366495,43.56,81487.7,0.0,0.96285,4e-05,4.30088]
[1778007366895,43.56,81488.83,0.0,0.96289,4e-05,4.29717]
[1778007367903,43.56,81493.07,0.0,0.96304,3e-05,4.28332]
[1778007368910,43.56,81493.96,0.0,0.96307,3e-05,4.28043]
[1778007370924,43.56,81492.88,0.0,0.96303,3e-05,4.284]
[1778007371931,43.56,81488.28,0.0,0.96287,4e-05,4.29904]
[1778007372939,43.56,81485.66,0.0,0.96278,4e-05,4.3076]
[1778007374804,43.56,81485.82,0.0,0.96278,4e-05,4.30705]
[1778007378255,43.56,81485.53,0.0,0.96277,4e-05,4.30794]
[1778007378298,43.56,81486.55,0.0,0.96281,4e-05,4.30455]
[1778007378981,43.56,81493.56,0.0,0.96306,3e-05,4.28162]
[1778007379584,43.56,81493.56,0.0,0.96306,3e-05,4.28162]
[1778007379988,43.56,81499.91,0.0,0.96328,3e-05,4.26096]
[1778007380995,43.56,81501.24,0.0,0.96332,3e-05,4.25669]
[1778007386031,43.56,81502.54,0.0,0.96337,3e-05,4.25274]
[1778007387038,43.56,81505.61,0.0,0.96347,3e-05,4.24284]
[1778007389052,43.57,81504.24,0.0,0.96342,3e-05,4.24743]
[1778007391066,43.57,81503.5,0.0,0.96343,3e-05,4.24598]
[1778007397108,43.57,81504.15,0.0,0.96344,3e-05,4.24429]
[1778007399122,43.57,81501.92,0.0,0.96337,3e-05,4.25166]
[1778007404157,43.57,81501.56,0.0,0.96335,3e-05,4.25312]
[1778007404826,43.57,81501.56,0.0,0.96335,3e-05,4.25312]
[1778007408802,43.57,81501.92,0.0,0.96336,3e-05,4.25218]
[1778007414227,43.57,81501.56,0.0,0.96334,3e-05,4.2537]
[1778007419262,43.57,81502.1,0.0,0.96336,3e-05,4.25225]
[1778007419823,43.57,81502.1,0.0,0.96336,3e-05,4.25225]
[1778007421039,43.57,81502.77,0.0,0.96338,3e-05,4.25014]
[1778007421774,43.57,81502.85,0.0,0.96338,3e-05,4.24994]
[1778007421815,43.57,81502.85,0.0,0.96338,3e-05,4.24994]
[1778007422283,43.57,81507.53,0.0,0.96355,3e-05,4.23484]
[1778007427319,43.57,81502.99,0.0,0.96338,3e-05,4.24999]
[1778007430838,43.57,81502.63,0.0,0.96337,3e-05,4.25134]
[1778007431048,43.57,81502.63,0.0,0.96337,3e-05,4.25134]
[1778007431346,43.57,81502.55,0.0,0.96337,3e-05,4.25165]
[1778007432353,43.57,81500.32,0.0,0.96329,3e-05,4.25895]
[1778007433361,43.57,81499.19,0.0,0.96325,3e-05,4.26267]
[1778007434766,43.57,81499.19,0.0,0.96325,3e-05,4.26267]
[1778007435747,43.57,81499.19,0.0,0.96325,3e-05,4.26275]
[1778007437388,43.57,81500.3,0.0,0.96329,3e-05,4.25922]
[1778007438396,43.57,81501.94,0.0,0.96334,3e-05,4.25393]
[1778007438828,43.57,81501.94,0.0,0.96334,3e-05,4.25393]
[1778007439406,43.58,81501.92,0.0,0.96334,3e-05,4.25405]
[1778007444442,43.58,81501.15,0.0,0.96331,3e-05,4.25681]
[1778007445615,43.58,81501.15,0.0,0.96331,3e-05,4.25681]
[1778007445826,43.58,81501.15,0.0,0.96331,3e-05,4.25681]
[1778007451491,43.58,81501.26,0.0,0.96334,3e-05,4.25283]
[1778007456526,43.58,81501.55,0.0,0.96335,3e-05,4.25216]
[1778007461561,43.58,81500.55,0.0,0.96331,3e-05,4.25569]
[1778007465588,43.58,81506.99,0.0,0.96353,3e-05,4.23502]
[1778007466601,43.58,81516.94,0.0,0.96388,3e-05,4.20295]
[1778007467608,43.58,81523.65,0.0,0.96411,3e-05,4.18148]
[1778007468615,43.58,81524.63,0.0,0.96414,3e-05,4.17848]
[1778007469966,43.58,81527.23,0.0,0.96422,3e-05,4.1705]
[1778007470840,43.58,81527.23,0.0,0.96422,3e-05,4.1705]
[1778007470978,43.58,81527.23,0.0,0.96422,3e-05,4.1705]
[1778007472805,43.58,81528.75,0.0,0.96427,3e-05,4.16602]
[1778007472836,43.58,81528.75,0.0,0.96427,3e-05,4.16602]
[1778007472972,43.58,81528.75,0.0,0.96427,3e-05,4.16602]
[1778007473078,43.58,81528.75,0.0,0.96427,3e-05,4.16602]
[1778007473122,43.58,81528.75,0.0,0.96427,3e-05,4.16602]
[1778007473179,43.58,81528.82,0.0,0.96427,3e-05,4.16599]
[1778007473574,43.58,81528.82,0.0,0.96427,3e-05,4.16599]
[1778007473808,43.58,81528.82,0.0,0.96427,3e-05,4.16599]
[1778007473824,43.58,81528.82,0.0,0.96427,3e-05,4.16599]
[1778007474034,43.58,81528.82,0.0,0.96427,3e-05,4.16599]
[1778007474075,43.58,81528.82,0.0,0.96427,3e-05,4.16599]
[1778007474118,43.58,81529.63,0.0,0.9643,3e-05,4.1636]
[1778007474776,43.58,81529.63,0.0,0.9643,3e-05,4.1636]
[1778007474833,43.58,81529.63,0.0,0.9643,3e-05,4.1636]
[1778007475097,43.58,81529.63,0.0,0.9643,3e-05,4.1636]
[1778007475134,43.58,81529.63,0.0,0.9643,3e-05,4.1636]
[1778007475305,43.58,81529.63,0.0,0.9643,3e-05,4.1636]
[1778007475324,43.58,81529.63,0.0,0.9643,3e-05,4.1636]
[1778007475425,43.58,81530.15,0.0,0.96431,3e-05,4.16213]
[1778007475719,43.58,81530.15,0.0,0.96431,3e-05,4.16213]
[1778007476727,43.59,81528.27,0.0,0.96425,3e-05,4.16835]
[1778007476826,43.59,81528.27,0.0,0.96425,3e-05,4.16835]
[1778007476865,43.59,81528.27,0.0,0.96425,3e-05,4.16835]
[1778007476886,43.59,81528.27,0.0,0.96425,3e-05,4.16835]
[1778007477037,43.59,81528.27,0.0,0.96425,3e-05,4.16835]
[1778007477075,43.59,81528.27,0.0,0.96425,3e-05,4.16835]
[1778007477084,43.59,81528.27,0.0,0.96425,3e-05,4.16835]
[1778007477138,43.59,81526.95,0.0,0.9642,3e-05,4.17277]
[1778007477745,43.59,81526.95,0.0,0.9642,3e-05,4.17277]
[1778007477824,43.59,81526.95,0.0,0.9642,3e-05,4.17277]
[1778007477911,43.59,81526.95,0.0,0.9642,3e-05,4.17277]
[1778007477940,43.59,81526.95,0.0,0.9642,3e-05,4.17277]
[1778007478052,43.59,81526.95,0.0,0.9642,3e-05,4.17277]
[1778007478076,43.59,81526.95,0.0,0.9642,3e-05,4.17277]
[1778007478088,43.59,81526.95,0.0,0.9642,3e-05,4.17277]
[1778007478153,43.59,81520.29,0.0,0.96397,3e-05,4.19432]
[1778007483276,43.59,81518.1,0.0,0.96389,3e-05,4.20179]
[1778007483351,43.59,81518.1,0.0,0.96389,3e-05,4.20179]
[1778007483417,43.59,81518.22,0.0,0.96389,3e-05,4.20169]
[1778007483841,43.59,81518.22,0.0,0.96389,3e-05,4.20169]
[1778007484077,43.59,81518.22,0.0,0.96389,3e-05,4.20169]
[1778007484268,43.59,81518.22,0.0,0.96389,3e-05,4.20169]
[1778007484311,43.59,81507.94,0.0,0.96353,3e-05,4.235]
[1778007484727,43.59,81506.04,0.0,0.96347,3e-05,4.24124]
[1778007488264,43.59,81507.13,0.0,0.9635,3e-05,4.23787]
[1778007488327,43.59,81507.13,0.0,0.9635,3e-05,4.23787]
[1778007488352,43.59,81507.13,0.0,0.9635,3e-05,4.23787]
[1778007488395,43.59,81507.13,0.0,0.9635,3e-05,4.23787]
[1778007488366,43.59,81506.89,0.0,0.96349,3e-05,4.23874]
[1778007488575,43.59,81506.89,0.0,0.96349,3e-05,4.23874]
[1778007488723,43.59,81506.89,0.0,0.96349,3e-05,4.23874]
[1778007488837,43.59,81506.89,0.0,0.96349,3e-05,4.23874]
[1778007488849,43.59,81506.89,0.0,0.96349,3e-05,4.23874]
[1778007488891,43.59,81506.89,0.0,0.96349,3e-05,4.23874]
[1778007489074,43.59,81506.89,0.0,0.96349,3e-05,4.23874]
[1778007489097,43.59,81506.54,0.0,0.96348,3e-05,4.23996]
[1778007494797,43.59,81505.67,0.0,0.96345,3e-05,4.24331]
[1778007496172,43.59,81505.67,0.0,0.96345,3e-05,4.24331]
[1778007496325,43.59,81505.67,0.0,0.96345,3e-05,4.24331]
[1778007496352,43.59,81505.67,0.0,0.96345,3e-05,4.24331]
[1778007496390,43.59,81505.67,0.0,0.96345,3e-05,4.24331]
[1778007496426,43.59,81505.74,0.0,0.96345,3e-05,4.24317]
[1778007496574,43.59,81505.74,0.0,0.96345,3e-05,4.24317]
[1778007502853,43.6,81508.16,0.0,0.96352,3e-05,4.236]
[1778007504772,43.6,81508.16,0.0,0.96352,3e-05,4.236]
[1778007504824,43.6,81508.16,0.0,0.96352,3e-05,4.236]
[1778007504884,43.6,81508.16,0.0,0.96352,3e-05,4.236]
[1778007504916,43.6,81508.16,0.0,0.96352,3e-05,4.236]
[1778007505075,43.6,81508.16,0.0,0.96352,3e-05,4.236]
[1778007505111,43.6,81508.16,0.0,0.96352,3e-05,4.23622]
[1778007509918,43.6,81508.62,0.0,0.96353,3e-05,4.23517]
[1778007510074,43.6,81508.62,0.0,0.96353,3e-05,4.23517]
[1778007510092,43.6,81508.62,0.0,0.96353,3e-05,4.23517]
[1778007510193,43.6,81508.62,0.0,0.96353,3e-05,4.23517]
[1778007510267,43.6,81508.62,0.0,0.96353,3e-05,4.23517]
[1778007510324,43.6,81508.62,0.0,0.96353,3e-05,4.23517]
[1778007510425,43.6,81515.0,0.0,0.96375,3e-05,4.21468]
[1778007513103,43.6,81516.71,0.0,0.96384,3e-05,4.20552]
[1778007513182,43.6,81516.71,0.0,0.96384,3e-05,4.20552]
[1778007513227,43.6,81516.71,0.0,0.96384,3e-05,4.20552]
[1778007513324,43.6,81516.71,0.0,0.96384,3e-05,4.20552]
[1778007513426,43.6,81515.94,0.0,0.96381,3e-05,4.20816]
[1778007518965,43.6,81516.88,0.0,0.96383,3e-05,4.2061]
[1778007519698,43.6,81516.88,0.0,0.96383,3e-05,4.2061]
[1778007519731,43.6,81516.88,0.0,0.96383,3e-05,4.2061]
[1778007519825,43.6,81516.88,0.0,0.96383,3e-05,4.2061]
[1778007519830,43.6,81516.88,0.0,0.96383,3e-05,4.2061]
[1778007519860,43.6,81516.88,0.0,0.96383,3e-05,4.2061]
[1778007520074,43.6,81516.88,0.0,0.96383,3e-05,4.2061]
[1778007520175,43.6,81516.86,0.0,0.96383,3e-05,4.20633]
[1778007521299,43.6,81516.86,0.0,0.96383,3e-05,4.20633]
[1778007521324,43.6,81516.86,0.0,0.96383,3e-05,4.20633]
[1778007521370,43.6,81516.86,0.0,0.96383,3e-05,4.20633]
[1778007521391,43.6,81516.86,0.0,0.96383,3e-05,4.20633]
[1778007521400,43.6,81516.86,0.0,0.96383,3e-05,4.20649]
[1778007521575,43.6,81516.86,0.0,0.96383,3e-05,4.20649]
[1778007526685,43.61,81516.0,0.0,0.96379,3e-05,4.21005]
[1778007526825,43.61,81516.0,0.0,0.96379,3e-05,4.21005]
[1778007526844,43.61,81516.0,0.0,0.96379,3e-05,4.21005]
[1778007526881,43.61,81516.0,0.0,0.96379,3e-05,4.21005]
[1778007527074,43.61,81516.0,0.0,0.96379,3e-05,4.21005]
[1778007527176,43.61,81517.58,0.0,0.96384,3e-05,4.20512]
[1778007533063,43.61,81516.29,0.0,0.96379,3e-05,4.21024]
[1778007533793,43.61,81516.29,0.0,0.96379,3e-05,4.21024]
[1778007533804,43.61,81516.29,0.0,0.96379,3e-05,4.21024]
[1778007533823,43.61,81516.29,0.0,0.96379,3e-05,4.21024]
[1778007533858,43.61,81516.29,0.0,0.96379,3e-05,4.21024]
[1778007534070,43.61,81516.76,0.0,0.9638,3e-05,4.20888]
[1778007539087,43.61,81517.96,0.0,0.96384,3e-05,4.20565]
[1778007539233,43.61,81517.96,0.0,0.96384,3e-05,4.20565]
[1778007539270,43.61,81517.96,0.0,0.96384,3e-05,4.20565]
[1778007539326,43.61,81517.96,0.0,0.96384,3e-05,4.20565]
[1778007539335,43.61,81517.85,0.0,0.96383,3e-05,4.20617]
[1778007539819,43.61,81517.85,0.0,0.96383,3e-05,4.20617]
[1778007540838,43.61,81518.26,0.0,0.96385,3e-05,4.20501]
[1778007540988,43.61,81518.26,0.0,0.96385,3e-05,4.20501]
[1778007541078,43.61,81518.26,0.0,0.96385,3e-05,4.20501]
[1778007542870,43.61,81518.68,0.0,0.96386,3e-05,4.20399]
[1778007542922,43.61,81518.68,0.0,0.96386,3e-05,4.20399]
[1778007543080,43.61,81518.68,0.0,0.96386,3e-05,4.20399]
[1778007543212,43.61,81518.68,0.0,0.96386,3e-05,4.20399]
[1778007543218,43.61,81518.68,0.0,0.96386,3e-05,4.20399]
[1778007543326,43.61,81518.68,0.0,0.96386,3e-05,4.20399]
[1778007543427,43.61,81519.35,0.0,0.96388,3e-05,4.20201]
[1778007549603,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007549694,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007549710,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007549826,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007549869,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007549976,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007550060,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007550075,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007550272,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007550429,43.62,81519.09,0.0,0.96386,3e-05,4.20368]
[1778007550492,43.62,81514.14,0.0,0.96369,3e-05,4.21996]
[1778007550529,43.62,81514.14,0.0,0.96369,3e-05,4.21996]
[1778007550580,43.62,81514.14,0.0,0.96369,3e-05,4.21996]
[1778007550697,43.62,81514.14,0.0,0.96369,3e-05,4.21996]
[1778007550777,43.62,81514.14,0.0,0.96369,3e-05,4.21996]
[1778007550826,43.62,81514.14,0.0,0.96369,3e-05,4.21996]
[1778007550893,43.62,81514.14,0.0,0.96369,3e-05,4.21996]
[1778007551224,43.62,81514.14,0.0,0.96369,3e-05,4.21996]
[1778007551228,43.62,81512.45,0.0,0.96363,3e-05,4.22555]
[1778007554826,43.62,81512.16,0.0,0.96361,3e-05,4.22687]
[1778007554881,43.62,81512.16,0.0,0.96361,3e-05,4.22687]
[1778007555217,43.62,81512.09,0.0,0.96361,3e-05,4.22723]
[1778007556834,43.62,81512.04,0.0,0.96361,3e-05,4.22752]
[1778007556912,43.62,81512.04,0.0,0.96361,3e-05,4.22752]
[1778007561195,43.62,81514.3,0.0,0.96368,3e-05,4.22077]
[1778007561224,43.62,81514.3,0.0,0.96368,3e-05,4.22077]
[1778007561326,43.62,81514.3,0.0,0.96368,3e-05,4.22077]
[1778007561390,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007561548,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007561574,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007561594,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007562786,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007562838,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007562975,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007562988,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007563075,43.62,81514.23,0.0,0.96367,3e-05,4.22113]
[1778007563273,43.62,81514.27,0.0,0.96367,3e-05,4.22128]
[1778007567271,43.63,81514.5,0.0,0.96368,3e-05,4.22095]
[1778007567326,43.63,81514.5,0.0,0.96368,3e-05,4.22095]
[1778007573343,43.63,81514.32,0.0,0.96369,3e-05,4.21853]
[1778007577371,43.63,81517.29,0.0,0.96379,3e-05,4.20952]
[1778007577788,43.63,81517.29,0.0,0.96379,3e-05,4.20952]
[1778007577824,43.63,81517.29,0.0,0.96379,3e-05,4.20952]
[1778007577872,43.63,81517.29,0.0,0.96379,3e-05,4.20952]
[1778007577936,43.63,81517.29,0.0,0.96379,3e-05,4.20952]
[1778007577984,43.63,81517.29,0.0,0.96379,3e-05,4.20952]
[1778007578074,43.63,81517.29,0.0,0.96379,3e-05,4.20952]
[1778007578255,43.63,81517.29,0.0,0.96379,3e-05,4.20952]
[1778007578378,43.63,81519.15,0.0,0.96385,3e-05,4.20369]
[1778007578605,43.63,81519.15,0.0,0.96385,3e-05,4.20369]
[1778007578626,43.63,81519.15,0.0,0.96385,3e-05,4.20369]
[1778007578827,43.63,81519.15,0.0,0.96385,3e-05,4.20369]
[1778007578955,43.63,81519.15,0.0,0.96385,3e-05,4.20369]
[1778007579386,43.63,81519.05,0.0,0.96384,3e-05,4.20418]
[1778007579828,43.63,81519.05,0.0,0.96384,3e-05,4.20418]
[1778007580836,43.63,81519.05,0.0,0.96384,3e-05,4.20434]
[1778007580985,43.63,81519.05,0.0,0.96384,3e-05,4.20434]
[1778007581075,43.63,81519.05,0.0,0.96384,3e-05,4.20434]
[1778007585644,43.63,81518.92,0.0,0.96383,3e-05,4.20558]
[1778007585675,43.63,81518.92,0.0,0.96383,3e-05,4.20558]
[1778007585829,43.63,81518.92,0.0,0.96383,3e-05,4.20558]
[1778007585969,43.63,81518.92,0.0,0.96383,3e-05,4.20558]
[1778007586025,43.63,81518.92,0.0,0.96383,3e-05,4.20558]
[1778007586074,43.63,81518.92,0.0,0.96383,3e-05,4.20558]
[1778007586324,43.63,81518.92,0.0,0.96383,3e-05,4.20558]
[1778007586434,43.64,81518.95,0.0,0.96383,3e-05,4.20564]
[1778007586765,43.64,81518.95,0.0,0.96383,3e-05,4.20564]
[1778007586776,43.64,81518.95,0.0,0.96383,3e-05,4.20564]
[1778007586836,43.64,81518.95,0.0,0.96383,3e-05,4.20564]
[1778007587076,43.64,81518.95,0.0,0.96383,3e-05,4.20564]
[1778007587156,43.64,81518.95,0.0,0.96383,3e-05,4.20564]
[1778007587181,43.64,81518.95,0.0,0.96383,3e-05,4.20564]
[1778007587444,43.64,81518.92,0.0,0.96383,3e-05,4.2059]
[1778007590602,43.64,81519.69,0.0,0.96385,3e-05,4.20375]
[1778007590761,43.64,81519.69,0.0,0.96385,3e-05,4.20375]
[1778007590813,43.64,81519.69,0.0,0.96385,3e-05,4.20375]
[1778007591472,43.64,81519.62,0.0,0.96384,3e-05,4.2043]
[1778007592595,43.64,81519.16,0.0,0.96383,3e-05,4.20594]
[1778007592597,43.64,81519.16,0.0,0.96383,3e-05,4.20594]
[1778007592750,43.64,81519.16,0.0,0.96383,3e-05,4.20594]
[1778007592829,43.64,81519.16,0.0,0.96383,3e-05,4.20594]
[1778007592986,43.64,81519.16,0.0,0.96383,3e-05,4.20594]
[1778007593455,43.64,81519.16,0.0,0.96383,3e-05,4.20594]
[1778007593486,43.64,81515.39,0.0,0.96369,3e-05,4.21825]
[1778007594106,43.64,81515.39,0.0,0.96369,3e-05,4.21825]
[1778007594185,43.64,81515.39,0.0,0.96369,3e-05,4.21825]
[1778007594327,43.64,81515.39,0.0,0.96369,3e-05,4.21825]
[1778007594353,43.64,81515.39,0.0,0.96369,3e-05,4.21825]
[1778007594454,43.64,81515.39,0.0,0.96369,3e-05,4.21825]
[1778007594493,43.64,81513.74,0.0,0.96364,3e-05,4.22371]
[1778007594576,43.64,81513.74,0.0,0.96364,3e-05,4.22371]
[1778007594789,43.64,81513.74,0.0,0.96364,3e-05,4.22371]
[1778007594831,43.64,81513.74,0.0,0.96364,3e-05,4.22371]
[1778007595499,43.64,81513.05,0.0,0.96361,3e-05,4.22606]
[1778007595771,43.64,81513.05,0.0,0.96361,3e-05,4.22606]
[1778007595792,43.64,81513.05,0.0,0.96361,3e-05,4.22606]
[1778007595824,43.64,81513.05,0.0,0.96361,3e-05,4.22606]
[1778007596081,43.64,81513.05,0.0,0.96361,3e-05,4.22606]
[1778007596198,43.64,81513.05,0.0,0.96361,3e-05,4.22606]
[1778007596216,43.64,81513.05,0.0,0.96361,3e-05,4.22606]
[1778007596327,43.64,81513.05,0.0,0.96361,3e-05,4.22606]
[1778007596507,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007596574,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007596721,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007596772,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007596829,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007597076,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007597163,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007597199,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007597324,43.64,81512.98,0.0,0.96361,3e-05,4.22641]
[1778007597514,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007597575,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007597689,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007597733,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007597823,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007598075,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007598127,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007598240,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007598477,43.64,81516.14,0.0,0.96372,3e-05,4.21634]
[1778007598341,43.64,81516.14,0.0,0.96371,3e-05,4.21648]
[1778007600078,43.64,81516.41,0.0,0.96372,3e-05,4.21576]
[1778007600209,43.64,81516.41,0.0,0.96372,3e-05,4.21576]
[1778007600311,43.64,81516.41,0.0,0.96372,3e-05,4.2159]
[1778007600832,43.64,81516.41,0.0,0.96372,3e-05,4.2159]
[1778007601543,43.64,81516.52,0.0,0.96372,3e-05,4.21568]
[1778007605571,43.64,81512.46,0.0,0.96358,3e-05,4.22934]
[1778007606578,43.64,81509.91,0.0,0.96349,3e-05,4.23769]
[1778007609176,43.65,81508.25,0.0,0.96343,3e-05,4.24336]
[1778007610182,43.65,81508.25,0.0,0.96343,3e-05,4.24336]
[1778007610205,43.65,81508.25,0.0,0.96343,3e-05,4.24336]
[1778007612826,43.65,81508.14,0.0,0.96342,3e-05,4.2439]
[1778007612926,43.65,81508.18,0.0,0.96342,3e-05,4.24395]
[1778007619670,43.65,81508.14,0.0,0.96341,3e-05,4.24464]
[1778007623698,43.65,81510.76,0.0,0.9635,3e-05,4.23654]
[1778007626719,43.65,81511.65,0.0,0.96353,3e-05,4.23398]
[1778007631754,43.65,81510.38,0.0,0.96351,3e-05,4.23466]
[1778007637796,43.65,81510.06,0.0,0.96349,3e-05,4.23633]
[1778007638803,43.66,81512.46,0.0,0.96357,3e-05,4.22868]
[1778007640831,43.66,81512.71,0.0,0.96358,3e-05,4.2281]
[1778007641060,43.66,81512.71,0.0,0.96358,3e-05,4.2281]
[1778007641074,43.66,81512.71,0.0,0.96358,3e-05,4.2281]
[1778007641161,43.66,81512.22,0.0,0.96356,3e-05,4.2298]
[1778007642833,43.66,81512.22,0.0,0.96356,3e-05,4.2298]
[1778007642930,43.66,81512.22,0.0,0.96356,3e-05,4.23003]
[1778007648873,43.66,81512.95,0.0,0.96358,3e-05,4.22839]
[1778007653909,43.66,81517.08,0.0,0.96371,3e-05,4.21556]
[1778007654916,43.66,81519.1,0.0,0.96378,3e-05,4.20932]
[1778007658943,43.66,81520.03,0.0,0.96381,3e-05,4.20693]
[1778007660958,43.66,81519.09,0.0,0.96377,3e-05,4.21025]
[1778007667000,43.67,81518.45,0.0,0.96374,3e-05,4.2131]
[1778007669015,43.67,81515.18,0.0,0.96363,3e-05,4.22389]
[1778007670022,43.67,81511.72,0.0,0.9635,3e-05,4.23516]
[1778007671029,43.67,81509.06,0.0,0.96341,3e-05,4.24384]
[1778007676064,43.67,81510.36,0.0,0.96345,3e-05,4.23996]
[1778007678078,43.67,81512.38,0.0,0.96352,3e-05,4.23358]
[1778007679086,43.67,81510.94,0.0,0.96347,3e-05,4.23831]
[1778007680093,43.67,81503.53,0.0,0.96321,3e-05,4.26238]
[1778007681100,43.67,81500.47,0.0,0.96311,3e-05,4.27235]
[1778007682107,43.67,81493.9,0.0,0.96288,4e-05,4.29375]
[1778007683114,43.67,81491.75,0.0,0.9628,4e-05,4.30074]
[1778007685128,43.67,81490.46,0.0,0.96276,4e-05,4.30488]
[1778007691170,43.67,81490.68,0.0,0.9628,4e-05,4.29989]
[1778007692176,43.67,81493.31,0.0,0.96289,4e-05,4.29127]
[1778007696838,43.67,81493.1,0.0,0.96289,4e-05,4.29188]
[1778007696981,43.67,81493.1,0.0,0.96289,4e-05,4.29188]
[1778007697049,43.67,81493.1,0.0,0.96289,4e-05,4.29183]
[1778007698219,43.67,81494.25,0.0,0.96293,4e-05,4.28805]
[1778007698837,43.67,81494.25,0.0,0.96293,4e-05,4.28805]
[1778007699225,43.67,81494.22,0.0,0.96293,4e-05,4.28812]
[1778007704260,43.67,81494.82,0.0,0.96295,4e-05,4.28604]
[1778007707282,43.67,81489.5,0.0,0.96276,4e-05,4.30334]
[1778007708289,43.67,81492.4,0.0,0.96286,4e-05,4.29382]
[1778007709295,43.67,81491.19,0.0,0.96282,4e-05,4.29773]
[1778007714338,43.67,81490.95,0.0,0.96282,4e-05,4.2983]
[1778007718366,43.67,81488.11,0.0,0.96272,4e-05,4.30739]
[1778007723400,43.67,81489.15,0.0,0.96276,4e-05,4.30368]
[1778007725415,43.67,81485.76,0.0,0.96264,4e-05,4.31465]
[1778007731457,43.66,81485.87,0.0,0.96265,4e-05,4.31382]
[1778007736589,43.66,81485.94,0.0,0.96265,4e-05,4.31337]
[1778007742535,43.66,81486.04,0.0,0.96266,4e-05,4.31244]
[1778007747574,43.66,81486.32,0.0,0.96268,4e-05,4.31115]
[1778007752610,43.66,81486.13,0.0,0.96271,4e-05,4.30739]
[1778007757643,43.66,81485.94,0.0,0.9627,4e-05,4.30765]
[1778007763685,43.66,81489.07,0.0,0.96282,4e-05,4.29696]
[1778007768721,43.66,81488.45,0.0,0.9628,4e-05,4.29865]
[1778007770589,43.65,81488.27,0.0,0.9628,4e-05,4.29917]
[1778007772750,43.65,81489.35,0.0,0.96284,4e-05,4.29543]
[1778007774705,43.65,81489.35,0.0,0.96284,4e-05,4.29543]
[1778007773757,43.65,81490.73,0.0,0.96288,4e-05,4.29086]
[1778007774764,43.65,81487.36,0.0,0.96277,4e-05,4.30181]
[1778007780806,43.65,81487.57,0.0,0.96278,4e-05,4.3007]
[1778007785841,43.65,81487.97,0.0,0.9628,4e-05,4.29908]
[1778007787855,43.65,81483.88,0.0,0.96265,4e-05,4.31234]
[1778007788862,43.65,81480.2,0.0,0.96252,4e-05,4.32434]
[1778007789832,43.65,81480.2,0.0,0.96252,4e-05,4.32434]
[1778007789885,43.65,81480.2,0.0,0.96252,4e-05,4.32434]
[1778007793040,43.65,81479.74,0.0,0.96251,4e-05,4.32567]
[1778007795911,43.65,81481.93,0.0,0.96259,4e-05,4.31798]
[1778007799702,43.65,81481.93,0.0,0.96259,4e-05,4.31798]
[1778007806988,43.65,81480.23,0.0,0.96254,4e-05,4.32259]
[1778007807995,43.65,81478.69,0.0,0.96249,4e-05,4.32756]
[1778007813030,43.64,81477.82,0.0,0.9625,4e-05,4.3258]
[1778007820079,43.64,81478.21,0.0,0.96252,4e-05,4.32383]
[1778007825118,43.64,81479.43,0.0,0.96257,4e-05,4.31935]
[1778007831160,43.64,81479.74,0.0,0.96258,4e-05,4.31781]
[1778007832167,43.64,81478.24,0.0,0.96253,4e-05,4.32264]
[1778007837202,43.64,81478.4,0.0,0.96254,4e-05,4.32164]
[1778007839216,43.64,81479.82,0.0,0.96259,4e-05,4.31679]
[1778007841230,43.63,81478.34,0.0,0.96254,4e-05,4.32147]
[1778007842237,43.63,81479.75,0.0,0.96259,4e-05,4.31675]
[1778007847272,43.63,81479.32,0.0,0.96258,4e-05,4.31772]
[1778007849286,43.63,81481.64,0.0,0.96267,4e-05,4.30995]
[1778007854321,43.63,81481.84,0.0,0.96268,4e-05,4.30891]
[1778007859356,43.63,81482.04,0.0,0.96269,4e-05,4.30786]
[1778007867411,43.63,81490.25,0.0,0.96299,4e-05,4.28038]
[1778007872447,43.63,81490.72,0.0,0.96304,4e-05,4.27466]
[1778007877482,43.63,81491.02,0.0,0.96305,4e-05,4.27351]
[1778007881510,43.63,81485.67,0.0,0.96286,4e-05,4.29083]
[1778007884809,43.63,81485.74,0.0,0.96287,4e-05,4.29047]
[1778007884866,43.63,81485.7,0.0,0.96287,4e-05,4.29054]
[1778007886007,43.63,81485.27,0.0,0.96285,4e-05,4.29188]
[1778007886545,43.63,81481.46,0.0,0.96272,4e-05,4.30427]
[1778007887552,43.62,81479.47,0.0,0.96265,4e-05,4.3107]
[1778007889565,43.62,81481.44,0.0,0.96272,4e-05,4.30405]
[1778007890573,43.62,81478.58,0.0,0.96262,4e-05,4.31333]
[1778007891581,43.62,81478.58,0.0,0.96262,4e-05,4.31333]
[1778007896615,43.62,81477.27,0.0,0.96258,4e-05,4.317]
[1778007897667,43.62,81477.27,0.0,0.96258,4e-05,4.317]
[1778007897719,43.62,81477.27,0.0,0.96258,4e-05,4.317]
[1778007901658,43.62,81472.62,0.0,0.96242,4e-05,4.33172]
[1778007902663,43.62,81466.15,0.0,0.96219,4e-05,4.3529]
[1778007903670,43.62,81463.75,0.0,0.96211,4e-05,4.36065]
[1778007904677,43.62,81464.9,0.0,0.96215,4e-05,4.35668]
[1778007909712,43.62,81465.73,0.0,0.96219,4e-05,4.35307]
[1778007910719,43.62,81467.27,0.0,0.96225,4e-05,4.34782]
[1778007912733,43.61,81469.84,0.0,0.96234,4e-05,4.33905]
[1778007918775,43.61,81471.14,0.0,0.9624,4e-05,4.33394]
[1778007919782,43.61,81470.0,0.0,0.96236,4e-05,4.33756]
[1778007922037,43.61,81470.79,0.0,0.96239,4e-05,4.33468]
[1778007927839,43.61,81471.51,0.0,0.96242,4e-05,4.3315]
[1778007928846,43.61,81474.41,0.0,0.96253,4e-05,4.32184]
[1778007929856,43.61,81483.64,0.0,0.96285,4e-05,4.29149]
[1778007930265,43.61,81483.64,0.0,0.96285,4e-05,4.29149]
[1778007930861,43.61,81488.47,0.0,0.96302,4e-05,4.27566]
[1778007933076,43.61,81488.67,0.0,0.96306,4e-05,4.27098]
[1778007934549,43.61,81488.79,0.0,0.96307,4e-05,4.27054]
[1778007934879,43.61,81488.79,0.0,0.96307,4e-05,4.27054]
[1778007937331,43.61,81488.93,0.0,0.96307,4e-05,4.27]
[1778007937911,43.61,81485.62,0.0,0.96296,4e-05,4.28077]
[1778007939926,43.61,81487.58,0.0,0.96303,4e-05,4.27429]
[1778007944961,43.61,81485.18,0.0,0.96295,4e-05,4.28194]
[1778007946598,43.61,81485.18,0.0,0.96295,4e-05,4.28194]
[1778007947981,43.6,81486.52,0.0,0.96299,4e-05,4.27742]
[1778007948993,43.6,81488.04,0.0,0.96305,4e-05,4.27242]
[1778007949996,43.6,81489.25,0.0,0.96309,3e-05,4.26844]
[1778007952586,43.6,81489.81,0.0,0.96311,3e-05,4.26659]
[1778007953017,43.6,81485.41,0.0,0.96296,4e-05,4.28088]
[1778007954024,43.6,81477.79,0.0,0.96269,4e-05,4.30576]
[1778007955033,43.6,81476.5,0.0,0.96264,4e-05,4.30994]
[1778007956372,43.6,81476.5,0.0,0.96264,4e-05,4.30994]
[1778007956460,43.6,81474.51,0.0,0.96258,4e-05,4.31628]
[1778007957702,43.6,81474.51,0.0,0.96258,4e-05,4.31628]
[1778007957770,43.6,81472.98,0.0,0.96252,4e-05,4.32119]
[1778007958054,43.6,81467.13,0.0,0.96231,4e-05,4.34043]
[1778007960545,43.6,81466.42,0.0,0.96229,4e-05,4.34265]
[1778007961075,43.6,81456.39,0.0,0.96194,4e-05,4.37549]
[1778007962083,43.6,81458.47,0.0,0.96201,4e-05,4.36844]
[1778007963090,43.6,81459.95,0.0,0.96207,4e-05,4.36334]
[1778007964097,43.6,81464.21,0.0,0.96222,4e-05,4.34907]
[1778007965104,43.6,81462.76,0.0,0.96217,4e-05,4.35367]
[1778007966111,43.6,81459.93,0.0,0.96207,4e-05,4.36286]
[1778007968549,43.6,81461.55,0.0,0.96214,4e-05,4.35697]
[1778007969131,43.6,81460.34,0.0,0.96209,4e-05,4.36097]
[1778007974167,43.59,81461.97,0.0,0.96216,4e-05,4.35471]
[1778007976001,43.59,81462.52,0.0,0.96218,4e-05,4.35272]
[1778007976180,43.59,81465.1,0.0,0.96228,4e-05,4.34404]
[1778007978195,43.59,81467.04,0.0,0.96235,4e-05,4.3372]
[1778007980209,43.59,81468.23,0.0,0.96239,4e-05,4.33315]
[1778007982223,43.59,81466.8,0.0,0.96235,4e-05,4.33748]
[1778007984237,43.59,81468.85,0.0,0.96242,4e-05,4.33046]
[1778007987257,43.59,81472.53,0.0,0.96256,4e-05,4.31801]
[1778007988269,43.59,81472.53,0.0,0.96256,4e-05,4.31801]
[1778007988370,43.59,81476.43,0.0,0.9627,4e-05,4.30511]
[1778007989276,43.59,81478.81,0.0,0.96278,4e-05,4.29724]
[1778007990284,43.59,81481.74,0.0,0.96288,4e-05,4.28759]
[1778007994348,43.59,81482.8,0.0,0.96295,4e-05,4.28]
[1778007997333,43.59,81484.42,0.0,0.96301,4e-05,4.27456]
[1778008000354,43.59,81483.41,0.0,0.96298,4e-05,4.27775]
[1778008005388,43.59,81483.95,0.0,0.963,4e-05,4.27577]
[1778008008410,43.58,81482.92,0.0,0.96297,4e-05,4.27902]
[1778008013445,43.58,81482.87,0.0,0.96297,4e-05,4.27894]
[1778008018480,43.58,81482.75,0.0,0.96296,4e-05,4.27909]
[1778008020494,43.58,81481.71,0.0,0.96293,4e-05,4.28239]
[1778008024818,43.58,81481.73,0.0,0.96293,4e-05,4.28216]
[1778008030565,43.58,81482.12,0.0,0.96295,4e-05,4.2805]
[1778008031432,43.58,81482.12,0.0,0.96295,4e-05,4.2805]
[1778008034816,43.58,81482.02,0.0,0.96295,4e-05,4.28066]
[1778008035771,43.58,81482.02,0.0,0.96295,4e-05,4.28061]
[1778008039628,43.58,81483.68,0.0,0.96301,4e-05,4.27494]
[1778008044663,43.58,81483.26,0.0,0.963,4e-05,4.27608]
[1778008049698,43.58,81483.87,0.0,0.96302,4e-05,4.27386]
[1778008051712,43.58,81481.17,0.0,0.96296,4e-05,4.27858]
[1778008055740,43.58,81482.56,0.0,0.96301,4e-05,4.27384]
[1778008060775,43.58,81482.63,0.0,0.96301,4e-05,4.27339]
[1778008065810,43.58,81482.46,0.0,0.96301,4e-05,4.27372]
[1778008072859,43.57,81482.25,0.0,0.96301,4e-05,4.27412]
[1778008074873,43.57,81484.54,0.0,0.96309,4e-05,4.26656]
[1778008079908,43.57,81484.78,0.0,0.9631,4e-05,4.26564]
[1778008081922,43.57,81480.09,0.0,0.96293,4e-05,4.28088]
[1778008092600,43.57,81480.05,0.0,0.96293,4e-05,4.28095]
[1778008096022,43.57,81477.69,0.0,0.96286,4e-05,4.2879]
[1778008096231,43.57,81477.69,0.0,0.96286,4e-05,4.2879]
[1778008097028,43.57,81465.86,0.0,0.96244,4e-05,4.32664]
[1778008098036,43.57,81463.65,0.0,0.96236,4e-05,4.33378]
[1778008102064,43.57,81462.45,0.0,0.96233,4e-05,4.33713]
[1778008104077,43.57,81460.13,0.0,0.96225,4e-05,4.34447]
[1778008105085,43.57,81456.33,0.0,0.96211,4e-05,4.35686]
[1778008109113,43.56,81457.85,0.0,0.96217,4e-05,4.3511]
[1778008112134,43.56,81459.85,0.0,0.96228,4e-05,4.33996]
[1778008118176,43.56,81459.72,0.0,0.96229,4e-05,4.33952]
[1778008121197,43.56,81457.68,0.0,0.96222,4e-05,4.34583]
[1778008124217,43.56,81460.0,0.0,0.96231,4e-05,4.33774]
[1778008126232,43.56,81461.6,0.0,0.96237,4e-05,4.33219]
[1778008129254,43.56,81460.49,0.0,0.96233,4e-05,4.33547]
[1778008130260,43.55,81459.4,0.0,0.96229,4e-05,4.33894]
[1778008135035,43.55,81459.74,0.0,0.96231,4e-05,4.33743]
[1778008137309,43.55,81457.74,0.0,0.96225,4e-05,4.34352]
[1778008142344,43.55,81457.45,0.0,0.96224,4e-05,4.34379]
[1778008146371,43.55,81460.67,0.0,0.96236,4e-05,4.33251]
[1778008147305,43.55,81460.67,0.0,0.96236,4e-05,4.33251]
[1778008148386,43.55,81464.12,0.0,0.96249,4e-05,4.32092]
[1778008153440,43.55,81464.7,0.0,0.96251,4e-05,4.31866]
[1778008154428,43.55,81465.91,0.0,0.96256,4e-05,4.31451]
[1778008156276,43.55,81466.86,0.0,0.96259,4e-05,4.31131]
[1778008159804,43.54,81468.26,0.0,0.96265,4e-05,4.30643]
[1778008161364,43.54,81469.12,0.0,0.96268,4e-05,4.30354]
[1778008162487,43.54,81472.38,0.0,0.96279,4e-05,4.29274]
[1778008163494,43.54,81475.23,0.0,0.96289,4e-05,4.28337]
[1778008164500,43.54,81477.78,0.0,0.96298,4e-05,4.275]
[1778008166515,43.54,81479.45,0.0,0.96304,4e-05,4.26953]
[1778008167521,43.54,81478.41,0.0,0.96301,4e-05,4.27292]
[1778008179605,43.54,81478.0,0.0,0.96303,4e-05,4.27007]
[1778008185648,43.54,81478.09,0.0,0.96303,4e-05,4.26964]
[1778008187662,43.54,81479.61,0.0,0.96308,4e-05,4.26463]
[1778008190683,43.54,81478.49,0.0,0.96305,4e-05,4.26822]
[1778008194711,43.54,81479.8,0.0,0.96309,4e-05,4.26384]
[1778008200753,43.54,81479.29,0.0,0.96308,4e-05,4.26536]
[1778008205789,43.54,81478.73,0.0,0.96306,4e-05,4.26703]
[1778008207319,43.54,81478.77,0.0,0.96306,4e-05,4.26686]
[1778008213484,43.54,81478.77,0.0,0.96306,4e-05,4.26686]
[1778008218880,43.54,81478.84,0.0,0.96307,4e-05,4.26619]
[1778008224819,43.54,81479.2,0.0,0.96308,4e-05,4.26489]
[1778008224922,43.54,81478.11,0.0,0.96304,4e-05,4.26833]
[1778008226936,43.54,81475.23,0.0,0.96294,4e-05,4.27764]
[1778008228594,43.54,81475.2,0.0,0.96294,4e-05,4.27768]
[1778008228752,43.54,81475.2,0.0,0.96294,4e-05,4.27768]
[1778008228833,43.54,81475.2,0.0,0.96294,4e-05,4.27768]
[1778008231972,43.54,81476.41,0.0,0.96302,4e-05,4.26947]
[1778008239023,43.54,81475.87,0.0,0.96301,4e-05,4.2709]
[1778008242044,43.54,81477.14,0.0,0.96305,4e-05,4.26662]
[1778008246584,43.53,81477.34,0.0,0.96306,4e-05,4.26581]
[1778008246653,43.53,81477.34,0.0,0.96306,4e-05,4.26581]
[1778008248057,43.53,81477.33,0.0,0.96306,4e-05,4.2658]
[1778008248086,43.53,81475.62,0.0,0.963,4e-05,4.27134]
[1778008249721,43.53,81475.66,0.0,0.963,4e-05,4.27117]
[1778008250502,43.53,81476.05,0.0,0.96302,4e-05,4.26984]
[1778008254095,43.53,81475.84,0.0,0.96301,4e-05,4.27044]
[1778008254329,43.53,81475.61,0.0,0.963,4e-05,4.2711]
[1778008259163,43.53,81478.27,0.0,0.9631,4e-05,4.26219]
[1778008264198,43.53,81478.86,0.0,0.96312,4e-05,4.26013]
[1778008270240,43.53,81478.59,0.0,0.96311,4e-05,4.26084]
[1778008275275,43.53,81479.48,0.0,0.96315,4e-05,4.2578]
[1778008283331,43.53,81480.5,0.0,0.96318,4e-05,4.25429]
[1778008287359,43.53,81477.62,0.0,0.96308,4e-05,4.26359]
[1778008296423,43.53,81477.71,0.0,0.96312,4e-05,4.259]
[1778008302913,43.53,81477.28,0.0,0.96311,4e-05,4.26029]
[1778008308506,43.53,81479.58,0.0,0.96319,4e-05,4.25257]
[1778008312533,43.53,81473.01,0.0,0.96296,4e-05,4.27394]
[1778008313765,43.53,81473.01,0.0,0.96296,4e-05,4.27394]
[1778008313847,43.53,81458.92,0.0,0.96246,4e-05,4.3201]
[1778008314548,43.53,81456.05,0.0,0.96236,4e-05,4.32956]
[1778008315555,43.53,81455.15,0.0,0.96233,4e-05,4.33225]
[1778008317569,43.53,81456.5,0.0,0.96238,4e-05,4.3275]
[1778008319583,43.53,81455.06,0.0,0.96234,4e-05,4.33196]
[1778008321597,43.52,81460.81,0.0,0.96254,4e-05,4.31272]
[1778008322604,43.52,81462.33,0.0,0.9626,4e-05,4.30761]
[1778008327639,43.52,81463.14,0.0,0.96263,4e-05,4.30446]
[1778008329653,43.52,81460.0,0.0,0.96252,4e-05,4.31459]
[1778008330662,43.52,81458.52,0.0,0.96247,4e-05,4.31935]
[1778008331669,43.52,81456.85,0.0,0.96241,4e-05,4.32473]
[1778008332676,43.52,81449.7,0.0,0.96216,4e-05,4.34821]
[1778008333683,43.52,81447.26,0.0,0.96207,4e-05,4.35612]
[1778008338719,43.52,81446.54,0.0,0.96206,4e-05,4.35758]
[1778008343754,43.51,81437.94,0.0,0.96176,4e-05,4.38524]
[1778008344761,43.51,81435.2,0.0,0.96166,4e-05,4.39415]
[1778008345768,43.51,81433.94,0.0,0.96162,4e-05,4.39811]
[1778008348789,43.51,81435.29,0.0,0.96167,4e-05,4.39289]
[1778008350802,43.51,81432.54,0.0,0.96158,4e-05,4.40159]
[1778008355838,43.51,81432.77,0.0,0.96163,4e-05,4.39556]
[1778008358859,43.5,81431.25,0.0,0.96159,4e-05,4.39994]
[1778008363894,43.5,81431.23,0.0,0.9616,4e-05,4.39884]
[1778008368928,43.5,81432.68,0.0,0.96166,4e-05,4.39286]
[1778008369936,43.49,81431.22,0.0,0.96161,4e-05,4.39751]
[1778008372956,43.49,81429.94,0.0,0.96157,4e-05,4.40111]
[1778008373731,43.49,81429.94,0.0,0.96157,4e-05,4.40111]
[1778008373828,43.49,81429.94,0.0,0.96157,4e-05,4.40111]
[1778008373967,43.49,81420.25,0.0,0.96122,4e-05,4.43332]
[1778008374971,43.49,81417.66,0.0,0.96113,4e-05,4.44174]
[1778008377293,43.49,81418.26,0.0,0.96115,4e-05,4.43943]
[1778008377487,43.49,81418.08,0.0,0.96115,4e-05,4.43974]
[1778008377992,43.49,81412.67,0.0,0.96095,4e-05,4.45764]
[1778008378998,43.49,81410.63,0.0,0.96088,4e-05,4.4642]
[1778008381116,43.49,81410.85,0.0,0.96089,4e-05,4.46312]
[1778008381148,43.48,81414.87,0.0,0.96105,4e-05,4.44925]
[1778008382020,43.48,81425.78,0.0,0.96145,4e-05,4.41234]
[1778008383027,43.48,81429.28,0.0,0.96158,4e-05,4.40039]
[1778008384589,43.48,81429.13,0.0,0.96158,4e-05,4.40067]
[1778008384685,43.48,81429.13,0.0,0.96158,4e-05,4.40067]
[1778008384832,43.48,81429.13,0.0,0.96158,4e-05,4.40067]
[1778008385041,43.48,81426.47,0.0,0.96148,4e-05,4.40933]
[1778008387054,43.48,81425.56,0.0,0.96145,4e-05,4.41187]
[1778008389069,43.48,81421.79,0.0,0.96132,4e-05,4.42399]
[1778008390076,43.48,81423.71,0.0,0.96139,4e-05,4.41729]
[1778008392090,43.48,81424.64,0.0,0.96143,4e-05,4.41367]
[1778008393097,43.48,81423.56,0.0,0.9614,4e-05,4.41703]
[1778008393451,43.48,81423.56,0.0,0.9614,4e-05,4.41703]
[1778008399139,43.47,81424.13,0.0,0.96143,4e-05,4.41363]
[1778008402159,43.47,81428.82,0.0,0.96161,4e-05,4.39722]
[1778008407195,43.46,81429.29,0.0,0.96164,4e-05,4.39458]
[1778008412230,43.46,81430.17,0.0,0.96172,4e-05,4.38653]
[1778008417265,43.46,81429.28,0.0,0.9617,4e-05,4.38849]
[1778008419069,43.46,81429.52,0.0,0.96171,4e-05,4.38748]
[1778008419222,43.46,81429.52,0.0,0.96171,4e-05,4.38748]
[1778008419328,43.46,81429.52,0.0,0.96171,4e-05,4.38748]
[1778008419371,43.46,81429.52,0.0,0.96171,4e-05,4.38748]
[1778008419279,43.46,81440.52,0.0,0.96211,4e-05,4.3507]
[1778008419581,43.46,81440.52,0.0,0.96211,4e-05,4.3507]
[1778008420286,43.46,81446.12,0.0,0.96231,4e-05,4.33203]
[1778008423307,43.46,81445.16,0.0,0.96228,4e-05,4.33489]
[1778008425321,43.45,81443.65,0.0,0.96223,4e-05,4.33968]
[1778008426590,43.45,81444.19,0.0,0.96225,4e-05,4.33778]
[1778008426748,43.45,81444.19,0.0,0.96225,4e-05,4.33778]
[1778008426758,43.45,81444.19,0.0,0.96225,4e-05,4.33778]
[1778008427335,43.45,81443.3,0.0,0.96222,4e-05,4.34062]
[1778008428606,43.45,81443.3,0.0,0.96222,4e-05,4.34062]
[1778008430356,43.45,81445.84,0.0,0.96231,4e-05,4.33189]
[1778008435390,43.45,81448.12,0.0,0.9624,4e-05,4.32388]
[1778008436398,43.45,81458.6,0.0,0.96277,4e-05,4.28928]
[1778008437404,43.45,81462.3,0.0,0.9629,4e-05,4.27712]
[1778008438412,43.45,81460.56,0.0,0.96284,4e-05,4.28282]
[1778008439814,43.45,81460.56,0.0,0.96284,4e-05,4.28282]
[1778008440849,43.45,81460.56,0.0,0.96284,4e-05,4.28279]
[1778008440928,43.45,81454.31,0.0,0.96262,4e-05,4.30327]
[1778008441433,43.45,81451.07,0.0,0.9625,4e-05,4.31395]
[1778008447338,43.45,81450.64,0.0,0.96249,4e-05,4.31507]
[1778008447476,43.45,81445.59,0.0,0.96231,4e-05,4.33161]
[1778008448483,43.45,81443.79,0.0,0.96225,4e-05,4.33746]
[1778008449490,43.45,81442.76,0.0,0.96221,4e-05,4.34076]
[1778008450497,43.45,81441.44,0.0,0.96217,4e-05,4.34502]
[1778008451504,43.45,81439.66,0.0,0.9621,4e-05,4.3508]
[1778008452511,43.45,81438.18,0.0,0.96205,4e-05,4.35558]
[1778008455532,43.45,81439.29,0.0,0.9621,4e-05,4.3515]
[1778008460567,43.44,81439.38,0.0,0.96211,4e-05,4.35057]
[1778008465603,43.44,81439.75,0.0,0.96213,4e-05,4.34875]
[1778008470637,43.44,81439.58,0.0,0.96213,4e-05,4.34874]
[1778008472652,43.44,81437.33,0.0,0.96208,4e-05,4.35193]
[1778008474837,43.44,81437.33,0.0,0.96208,4e-05,4.35193]
[1778008474870,43.44,81437.33,0.0,0.96208,4e-05,4.35193]
[1778008475662,43.44,81437.3,0.0,0.96208,4e-05,4.35169]
[1778008475743,43.44,81437.3,0.0,0.96208,4e-05,4.35169]
[1778008482722,43.44,81437.8,0.0,0.96211,4e-05,4.34915]
[1778008483729,43.44,81442.53,0.0,0.96228,4e-05,4.33347]
[1778008484736,43.44,81450.61,0.0,0.96257,4e-05,4.30661]
[1778008489771,43.43,81449.59,0.0,0.96254,4e-05,4.30983]
[1778008494808,43.43,81450.11,0.0,0.96256,4e-05,4.30794]
[1778008497827,43.43,81451.12,0.0,0.96259,4e-05,4.30452]
[1778008498834,43.43,81457.87,0.0,0.96283,4e-05,4.2823]
[1778008499840,43.43,81463.9,0.0,0.96305,4e-05,4.26254]
[1778008500848,43.43,81465.3,0.0,0.9631,4e-05,4.258]
[1778008501855,43.43,81463.3,0.0,0.96302,4e-05,4.26459]
[1778008502862,43.43,81465.64,0.0,0.96311,4e-05,4.25698]
[1778008506890,43.43,81470.44,0.0,0.96327,4e-05,4.24149]
[1778008507897,43.43,81474.07,0.0,0.9634,3e-05,4.22974]
[1778008509883,43.44,81474.44,0.0,0.96341,3e-05,4.22862]
[1778008510728,43.44,81474.22,0.0,0.9634,3e-05,4.22943]
[1778008510917,43.44,81472.18,0.0,0.96333,4e-05,4.23615]
[1778008512113,43.44,81472.18,0.0,0.96333,4e-05,4.23615]
[1778008512143,43.44,81463.49,0.0,0.96303,4e-05,4.2646]
[1778008512932,43.44,81457.71,0.0,0.96282,4e-05,4.28357]
[1778008515953,43.44,81456.44,0.0,0.96278,4e-05,4.28771]
[1778008516585,43.44,81456.44,0.0,0.96278,4e-05,4.28771]
[1778008521994,43.44,81456.97,0.0,0.9628,4e-05,4.28588]
[1778008526532,43.44,81456.48,0.0,0.96278,4e-05,4.28745]
[1778008527252,43.44,81456.48,0.0,0.96278,4e-05,4.28745]
[1778008527333,43.44,81450.01,0.0,0.96255,4e-05,4.30873]
[1778008528039,43.44,81445.07,0.0,0.96237,4e-05,4.32499]
[1778008533075,43.43,81444.38,0.0,0.96238,4e-05,4.32287]
[1778008534082,43.43,81445.49,0.0,0.96242,4e-05,4.31913]
[1778008539117,43.43,81445.59,0.0,0.96243,4e-05,4.31847]
[1778008544151,43.43,81445.7,0.0,0.96244,4e-05,4.3178]
[1778008548180,43.43,81444.16,0.0,0.96239,4e-05,4.32263]
[1778008549187,43.43,81446.52,0.0,0.96247,4e-05,4.31477]
[1778008551201,43.43,81445.43,0.0,0.96243,4e-05,4.31825]
[1778008556255,43.43,81435.94,0.0,0.9621,4e-05,4.34937]
[1778008557249,43.43,81432.07,0.0,0.96196,4e-05,4.36211]
[1778008558256,43.43,81433.47,0.0,0.96201,4e-05,4.35732]
[1778008559801,43.43,81433.53,0.0,0.96201,4e-05,4.357]
[1778008563555,43.43,81433.33,0.0,0.96201,4e-05,4.3573]
[1778008563642,43.43,81433.33,0.0,0.96201,4e-05,4.3573]
[1778008565305,43.43,81434.72,0.0,0.96206,4e-05,4.35234]
[1778008566312,43.43,81437.77,0.0,0.96218,4e-05,4.34211]
[1778008572354,43.42,81437.57,0.0,0.96217,4e-05,4.34224]
[1778008574368,43.42,81441.79,0.0,0.96233,4e-05,4.3281]
[1778008575375,43.42,81442.87,0.0,0.96237,4e-05,4.32446]
[1778008576382,43.42,81444.53,0.0,0.96243,4e-05,4.31892]
[1778008584439,43.42,81444.25,0.0,0.96242,4e-05,4.31947]
[1778008589474,43.42,81444.31,0.0,0.96243,4e-05,4.31903]
[1778008594510,43.42,81443.93,0.0,0.96245,4e-05,4.31602]
[1778008596525,43.42,81446.09,0.0,0.96252,4e-05,4.3088]
[1778008601560,43.42,81446.62,0.0,0.96255,4e-05,4.30689]
[1778008601870,43.42,81446.62,0.0,0.96255,4e-05,4.30689]
[1778008602567,43.42,81445.6,0.0,0.96251,4e-05,4.31022]
[1778008604580,43.42,81446.9,0.0,0.96256,4e-05,4.30586]
[1778008610624,43.42,81456.6,0.0,0.9629,4e-05,4.27377]
[1778008611632,43.42,81461.56,0.0,0.96308,4e-05,4.25755]
[1778008612639,43.42,81465.44,0.0,0.96321,4e-05,4.24492]
[1778008614653,43.42,81467.34,0.0,0.96328,4e-05,4.23887]
[1778008616667,43.42,81468.76,0.0,0.96333,4e-05,4.23441]
[1778008619688,43.42,81471.98,0.0,0.96344,3e-05,4.2242]
[1778008620695,43.42,81476.78,0.0,0.9636,3e-05,4.20871]
[1778008621702,43.42,81480.59,0.0,0.96374,3e-05,4.19646]
[1778008622614,43.42,81480.59,0.0,0.96374,3e-05,4.19646]
[1778008622955,43.42,81480.59,0.0,0.96374,3e-05,4.19646]
[1778008622961,43.42,81489.93,0.0,0.96406,3e-05,4.16657]
[1778008624584,43.42,81489.93,0.0,0.96406,3e-05,4.16657]
[1778008623716,43.42,81492.03,0.0,0.96413,3e-05,4.15981]
[1778008624723,43.42,81493.22,0.0,0.96417,3e-05,4.15618]
[1778008625730,43.42,81496.3,0.0,0.96427,3e-05,4.14649]
[1778008627137,43.42,81496.3,0.0,0.96427,3e-05,4.14649]
[1778008627327,43.42,81496.3,0.0,0.96427,3e-05,4.14649]
[1778008627576,43.42,81496.3,0.0,0.96427,3e-05,4.14649]
[1778008627330,43.43,81497.12,0.0,0.96429,3e-05,4.14431]
[1778008627744,43.43,81500.9,0.0,0.96442,3e-05,4.13218]
[1778008628751,43.43,81506.03,0.0,0.9646,3e-05,4.11601]
[1778008630186,43.43,81506.03,0.0,0.9646,3e-05,4.11601]
[1778008630405,43.43,81506.03,0.0,0.9646,3e-05,4.11601]
[1778008630458,43.43,81506.03,0.0,0.9646,3e-05,4.11601]
[1778008630553,43.43,81507.99,0.0,0.96466,3e-05,4.1103]
[1778008630765,43.43,81510.38,0.0,0.96474,3e-05,4.10268]
[1778008634793,43.43,81511.27,0.0,0.96475,3e-05,4.10108]
[1778008639956,43.44,81510.91,0.0,0.96473,3e-05,4.10351]
[1778008643857,43.44,81509.32,0.0,0.96466,3e-05,4.11016]
[1778008648891,43.45,81509.93,0.0,0.96466,3e-05,4.11006]
[1778008652920,43.45,81511.76,0.0,0.96474,3e-05,4.10153]
[1778008653927,43.45,81512.94,0.0,0.96478,3e-05,4.0981]
[1778008657254,43.46,81517.36,0.0,0.96492,3e-05,4.08503]
[1778008658299,43.46,81521.74,0.0,0.96506,3e-05,4.07149]
[1778008660448,43.46,81541.19,0.0,0.9657,3e-05,4.01095]
[1778008661087,43.46,81541.19,0.0,0.9657,3e-05,4.01095]
[1778008661104,43.46,81547.13,0.0,0.96589,3e-05,3.99284]
[1778008661984,43.46,81543.94,0.0,0.96578,3e-05,4.00333]
[1778008664671,43.47,81543.9,0.0,0.96577,3e-05,4.00444]
[1778008666584,43.47,81543.95,0.0,0.96577,3e-05,4.00477]
[1778008675074,43.48,81542.86,0.0,0.96568,3e-05,4.01304]
[1778008676082,43.49,81543.75,0.0,0.96571,3e-05,4.01072]
[1778008677089,43.49,81548.84,0.0,0.96587,3e-05,3.99527]
[1778008678096,43.49,81549.7,0.0,0.96589,3e-05,3.99309]
[1778008680115,43.49,81548.75,0.0,0.96585,3e-05,3.99706]
[1778008683136,43.5,81549.47,0.0,0.96586,3e-05,3.9963]
[1778008684143,43.5,81546.47,0.0,0.96575,3e-05,4.00617]
[1778008687111,43.5,81547.16,0.0,0.96577,3e-05,4.00497]
[1778008687164,43.5,81549.63,0.0,0.96584,3e-05,3.99773]
[1778008688122,43.5,81549.63,0.0,0.96584,3e-05,3.99773]
[1778008688171,43.5,81553.75,0.0,0.96597,3e-05,3.98536]
[1778008689179,43.51,81555.51,0.0,0.96603,3e-05,3.98038]
[1778008690185,43.51,81561.97,0.0,0.96623,3e-05,3.96082]
[1778008694213,43.52,81560.02,0.0,0.96615,3e-05,3.96908]
[1778008695899,43.52,81559.18,0.0,0.96611,3e-05,3.97223]
[1778008696227,43.52,81550.41,0.0,0.96582,3e-05,4.0001]
[1778008697234,43.52,81549.33,0.0,0.96578,3e-05,4.00396]
[1778008698582,43.52,81549.33,0.0,0.96578,3e-05,4.00396]
[1778008698683,43.52,81549.2,0.0,0.96577,3e-05,4.00485]
[1778008701262,43.53,81546.17,0.0,0.96565,3e-05,4.01576]
[1778008702269,43.53,81531.72,0.0,0.96517,3e-05,4.06167]
[1778008703276,43.53,81527.86,0.0,0.96503,3e-05,4.07426]
[1778008708311,43.54,81527.81,0.0,0.96501,3e-05,4.07623]
[1778008711332,43.54,81526.43,0.0,0.96499,3e-05,4.07778]
[1778008713347,43.54,81524.83,0.0,0.96493,3e-05,4.08358]
[1778008714354,43.54,81521.06,0.0,0.96479,3e-05,4.09589]
[1778008717375,43.55,81522.21,0.0,0.96482,3e-05,4.09325]
[1778008718382,43.55,81524.12,0.0,0.96488,3e-05,4.08754]
[1778008720396,43.55,81522.91,0.0,0.96484,3e-05,4.09208]
[1778008722409,43.55,81520.58,0.0,0.96475,3e-05,4.10017]
[1778008725463,43.55,81520.41,0.0,0.96474,3e-05,4.10137]
[1778008725487,43.56,81517.23,0.0,0.96463,3e-05,4.11182]
[1778008725742,43.56,81517.23,0.0,0.96463,3e-05,4.11182]
[1778008726158,43.56,81517.23,0.0,0.96463,3e-05,4.11182]
[1778008726442,43.56,81518.26,0.0,0.96466,3e-05,4.10885]
[1778008728456,43.56,81520.75,0.0,0.96473,3e-05,4.10157]
[1778008729463,43.56,81519.43,0.0,0.96469,3e-05,4.1061]
[1778008730470,43.56,81517.79,0.0,0.96463,3e-05,4.11165]
[1778008731477,43.56,81515.92,0.0,0.96456,3e-05,4.11792]
[1778008732197,43.56,81515.92,0.0,0.96456,3e-05,4.11792]
[1778008732588,43.56,81515.92,0.0,0.96456,3e-05,4.11792]
[1778008732681,43.56,81515.63,0.0,0.96455,3e-05,4.11915]
[1778008738526,43.57,81515.5,0.0,0.96452,3e-05,4.12137]
[1778008740540,43.57,81516.82,0.0,0.96456,3e-05,4.11776]
[1778008742554,43.57,81517.81,0.0,0.96459,3e-05,4.11522]
[1778008743923,43.57,81518.59,0.0,0.96461,3e-05,4.11304]
[1778008744078,43.57,81518.59,0.0,0.96461,3e-05,4.11304]
[1778008744328,43.57,81518.59,0.0,0.96461,3e-05,4.11304]
[1778008744568,43.57,81523.5,0.0,0.96478,3e-05,4.09775]
[1778008746584,43.58,81523.3,0.0,0.96477,3e-05,4.09872]
[1778008746650,43.58,81523.3,0.0,0.96477,3e-05,4.09872]
[1778008746634,43.58,81523.25,0.0,0.96476,3e-05,4.09921]
[1778008747076,43.58,81523.25,0.0,0.96476,3e-05,4.09921]
[1778008752626,43.58,81523.33,0.0,0.96474,3e-05,4.10093]
[1778008757662,43.59,81524.2,0.0,0.96476,3e-05,4.09981]
[1778008760683,43.59,81522.84,0.0,0.9647,3e-05,4.10511]
[1778008762479,43.59,81522.89,0.0,0.9647,3e-05,4.10527]
[1778008762697,43.59,81524.54,0.0,0.96475,3e-05,4.10036]
[1778008763489,43.59,81524.54,0.0,0.96475,3e-05,4.10036]
[1778008763543,43.59,81524.54,0.0,0.96475,3e-05,4.10036]
[1778008763704,43.6,81528.74,0.0,0.96489,3e-05,4.08737]
[1778008764711,43.6,81530.4,0.0,0.96494,3e-05,4.08247]
[1778008765718,43.6,81535.01,0.0,0.96509,3e-05,4.06826]
[1778008767732,43.6,81536.14,0.0,0.96512,3e-05,4.06546]
[1778008771760,43.61,81537.44,0.0,0.96518,3e-05,4.059]
[1778008773774,43.61,81534.25,0.0,0.96506,3e-05,4.06985]
[1778008777802,43.61,81535.76,0.0,0.9651,3e-05,4.06658]
[1778008778809,43.61,81537.88,0.0,0.96517,3e-05,4.06028]
[1778008779945,43.61,81537.88,0.0,0.96517,3e-05,4.06028]
[1778008779965,43.61,81537.88,0.0,0.96517,3e-05,4.06028]
[1778008780076,43.61,81537.88,0.0,0.96517,3e-05,4.06028]
[1778008780113,43.62,81538.85,0.0,0.96519,3e-05,4.05801]
[1778008780826,43.62,81549.22,0.0,0.96554,3e-05,4.02544]
[1778008781832,43.62,81549.03,0.0,0.96552,3e-05,4.02649]
[1778008782840,43.62,81550.45,0.0,0.96557,3e-05,4.02249]
[1778008787875,43.63,81551.77,0.0,0.96559,3e-05,4.02065]
[1778008788882,43.63,81550.52,0.0,0.96554,3e-05,4.02502]
[1778008791903,43.63,81548.75,0.0,0.96547,3e-05,4.03193]
[1778008792909,43.64,81550.52,0.0,0.96552,3e-05,4.02684]
[1778008793917,43.64,81548.95,0.0,0.96547,3e-05,4.0322]
[1778008794924,43.64,81552.11,0.0,0.96557,3e-05,4.02275]
[1778008797944,43.64,81549.12,0.0,0.96545,3e-05,4.03347]
[1778008800591,43.64,81549.1,0.0,0.96545,3e-05,4.03398]
[1778008800722,43.64,81549.1,0.0,0.96545,3e-05,4.03398]
[1778008800637,43.65,81548.65,0.0,0.96542,3e-05,4.03626]
[1778008801574,43.65,81548.65,0.0,0.96542,3e-05,4.03626]
[1778008801973,43.65,81549.98,0.0,0.96546,3e-05,4.03253]
[1778008802980,43.65,81552.41,0.0,0.96554,3e-05,4.02535]
[1778008803991,43.65,81552.41,0.0,0.96554,3e-05,4.02535]
[1778008804074,43.65,81551.16,0.0,0.96549,3e-05,4.03015]
[1778008808015,43.66,81550.1,0.0,0.96544,3e-05,4.03479]
[1778008810028,43.66,81549.81,0.0,0.96542,3e-05,4.03614]
[1778008810581,43.66,81549.81,0.0,0.96542,3e-05,4.03614]
[1778008810680,43.66,81549.09,0.0,0.96539,3e-05,4.03926]
[1778008812043,43.66,81545.29,0.0,0.96526,3e-05,4.05162]
[1778008813050,43.66,81539.1,0.0,0.96505,3e-05,4.07153]
[1778008814057,43.67,81536.42,0.0,0.96496,3e-05,4.0804]
[1778008819092,43.67,81536.69,0.0,0.96494,3e-05,4.08169]
[1778008822113,43.68,81538.52,0.0,0.96499,3e-05,4.07696]
[1778008824127,43.68,81535.72,0.0,0.96489,3e-05,4.08651]
[1778008829162,43.68,81536.36,0.0,0.96489,3e-05,4.08618]
[1778008834196,43.69,81535.71,0.0,0.96489,3e-05,4.08601]
[1778008839812,43.69,81535.44,0.0,0.96486,3e-05,4.08822]
[1778008840587,43.7,81535.5,0.0,0.96486,3e-05,4.08836]
[1778008840726,43.7,81535.5,0.0,0.96486,3e-05,4.08836]
[1778008840804,43.7,81535.15,0.0,0.96485,3e-05,4.0898]
[1778008842580,43.7,81535.2,0.0,0.96484,3e-05,4.08998]
[1778008842680,43.7,81535.06,0.0,0.96484,3e-05,4.09075]
[1778008844267,43.7,81539.71,0.0,0.96499,3e-05,4.07672]
[1778008845275,43.7,81545.04,0.0,0.96516,3e-05,4.06029]
[1778008846805,43.7,81545.04,0.0,0.96516,3e-05,4.06029]
[1778008846829,43.7,81545.04,0.0,0.96516,3e-05,4.06029]
[1778008848296,43.71,81547.21,0.0,0.96522,3e-05,4.05462]
[1778008849501,43.71,81548.73,0.0,0.96527,3e-05,4.05023]
[1778008855344,43.72,81549.49,0.0,0.96527,3e-05,4.05022]
[1778008857359,43.72,81547.94,0.0,0.96521,3e-05,4.05587]
[1778008858368,43.72,81546.52,0.0,0.96516,3e-05,4.06072]
[1778008859375,43.72,81544.16,0.0,0.96507,3e-05,4.06851]
[1778008860383,43.72,81543.11,0.0,0.96503,3e-05,4.07218]
[1778008862584,43.72,81543.44,0.0,0.96504,3e-05,4.0715]
[1778008862788,43.72,81543.44,0.0,0.96504,3e-05,4.0715]
[1778008862682,43.72,81543.16,0.0,0.96503,3e-05,4.07273]
[1778008863574,43.72,81543.16,0.0,0.96503,3e-05,4.07273]
[1778008864579,43.73,81543.15,0.0,0.96503,3e-05,4.07312]
[1778008864680,43.73,81543.24,0.0,0.96502,3e-05,4.07319]
[1778008865419,43.73,81544.43,0.0,0.96506,3e-05,4.06979]
[1778008870479,43.73,81545.26,0.0,0.96507,3e-05,4.06898]
[1778008871486,43.73,81548.53,0.0,0.96518,3e-05,4.05905]
[1778008872493,43.74,81552.5,0.0,0.9653,3e-05,4.04697]
[1778008873499,43.74,81553.91,0.0,0.96535,3e-05,4.04295]
[1778008876521,43.74,81545.48,0.0,0.96505,3e-05,4.07064]
[1778008877528,43.74,81543.26,0.0,0.96497,3e-05,4.07799]
[1778008879542,43.74,81545.31,0.0,0.96504,3e-05,4.07223]
[1778008880549,43.75,81544.28,0.0,0.965,3e-05,4.07583]
[1778008885584,43.75,81544.89,0.0,0.965,3e-05,4.07566]
[1778008886590,43.75,81546.63,0.0,0.96505,3e-05,4.07053]
[1778008887598,43.75,81548.45,0.0,0.96511,3e-05,4.06517]
[1778008889611,43.76,81551.54,0.0,0.96521,3e-05,4.0562]
[1778008893640,43.76,81552.57,0.0,0.96526,3e-05,4.0506]
[1778008894647,43.76,81553.72,0.0,0.96529,3e-05,4.04739]
[1778008895654,43.76,81551.5,0.0,0.96521,3e-05,4.05475]
[1778008896661,43.77,81550.24,0.0,0.96517,3e-05,4.05909]
[1778008897667,43.77,81548.44,0.0,0.9651,3e-05,4.06513]
[1778008898675,43.77,81549.45,0.0,0.96513,3e-05,4.06232]
[1778008903709,43.77,81549.74,0.0,0.96512,3e-05,4.06325]
[1778008908745,43.78,81550.0,0.0,0.96511,3e-05,4.06425]
[1778008914786,43.79,81549.58,0.0,0.96508,3e-05,4.06773]
[1778008919822,43.79,81549.61,0.0,0.96506,3e-05,4.06941]
[1778008924857,43.8,81550.04,0.0,0.96505,3e-05,4.0698]
[1778008926585,43.8,81550.2,0.0,0.96506,3e-05,4.06965]
[1778008926764,43.8,81550.2,0.0,0.96506,3e-05,4.06965]
[1778008926871,43.8,81550.24,0.0,0.96505,3e-05,4.06987]
[1778008928588,43.8,81550.27,0.0,0.96505,3e-05,4.07012]
[1778008928885,43.8,81550.34,0.0,0.96505,3e-05,4.07025]
[1778008930899,43.81,81551.52,0.0,0.96508,3e-05,4.06723]
[1778008934928,43.81,81555.03,0.0,0.96518,3e-05,4.05761]
[1778008937215,43.81,81555.09,0.0,0.96518,3e-05,4.05779]
[1778008937324,43.81,81555.09,0.0,0.96518,3e-05,4.05779]
[1778008940969,43.82,81553.31,0.0,0.9651,3e-05,4.06518]
[1778008946003,43.82,81553.45,0.0,0.96509,3e-05,4.06649]
[1778008951041,43.83,81553.14,0.0,0.96509,3e-05,4.06525]
[1778008954062,43.83,81554.17,0.0,0.96512,3e-05,4.06304]
[1778008955069,43.83,81555.68,0.0,0.96516,3e-05,4.05865]
[1778008960104,43.84,81556.29,0.0,0.96517,3e-05,4.05851]
[1778008965139,43.85,81556.66,0.0,0.96516,3e-05,4.05912]
[1778008967153,43.85,81557.62,0.0,0.96518,3e-05,4.05681]
[1778008968160,43.85,81559.58,0.0,0.96525,3e-05,4.05103]
[1778008970174,43.85,81562.36,0.0,0.96533,3e-05,4.04306]
[1778008972188,43.85,81567.65,0.0,0.9655,3e-05,4.02729]
[1778008973195,43.86,81569.19,0.0,0.96554,3e-05,4.02288]
[1778008974201,43.86,81566.18,0.0,0.96544,3e-05,4.03267]
[1778008975220,43.86,81559.52,0.0,0.96522,3e-05,4.0539]
[1778008976215,43.86,81550.41,0.0,0.96491,3e-05,4.08289]
[1778008977222,43.86,81548.69,0.0,0.96485,3e-05,4.08867]
[1778008978229,43.86,81549.41,0.0,0.96487,3e-05,4.08671]
[1778008983265,43.87,81547.15,0.0,0.96478,3e-05,4.09534]
[1778008985279,43.87,81548.44,0.0,0.96481,3e-05,4.09187]
[1778008986286,43.87,81547.18,0.0,0.96477,3e-05,4.09613]
[1778008989307,43.87,81537.62,0.0,0.96443,3e-05,4.12754]
[1778008990314,43.87,81532.31,0.0,0.96425,3e-05,4.14439]
[1778008991321,43.88,81533.59,0.0,0.96429,3e-05,4.14077]
[1778008996328,43.88,81533.93,0.0,0.96429,3e-05,4.14056]
[1778009000384,43.88,81532.83,0.0,0.96424,3e-05,4.14512]
[1778009002397,43.88,81534.2,0.0,0.96429,3e-05,4.14119]
[1778009005422,43.89,81532.39,0.0,0.96422,3e-05,4.14758]
[1778009010588,43.89,81531.66,0.0,0.96419,3e-05,4.15071]
[1778009010681,43.89,81531.66,0.0,0.96419,3e-05,4.15071]
[1778009010686,43.89,81535.05,0.0,0.9643,3e-05,4.14013]
[1778009012581,43.89,81534.25,0.0,0.9643,3e-05,4.13893]
[1778009012682,43.89,81534.26,0.0,0.9643,3e-05,4.13911]
[1778009014485,43.89,81533.27,0.0,0.96426,3e-05,4.14269]
[1778009016499,43.89,81529.43,0.0,0.96413,3e-05,4.15532]
[1778009017506,43.89,81526.39,0.0,0.96402,3e-05,4.1652]
[1778009018513,43.89,81523.96,0.0,0.96393,3e-05,4.17312]
[1778009020068,43.89,81523.47,0.0,0.96392,3e-05,4.17484]
[1778009020584,43.89,81523.47,0.0,0.96392,3e-05,4.17484]
[1778009020685,43.89,81522.08,0.0,0.96387,3e-05,4.17944]
[1778009022644,43.9,81519.53,0.0,0.96378,3e-05,4.18789]
[1778009026595,43.9,81519.16,0.0,0.96376,3e-05,4.18934]
[1778009027576,43.9,81520.88,0.0,0.96382,3e-05,4.18424]
[1778009028583,43.9,81522.3,0.0,0.96386,3e-05,4.17984]
[1778009030579,43.9,81521.33,0.0,0.96383,3e-05,4.1831]
[1778009030597,43.9,81521.18,0.0,0.96382,3e-05,4.18372]
[1778009035632,43.9,81524.67,0.0,0.96393,3e-05,4.17331]
[1778009036639,43.9,81528.06,0.0,0.96405,3e-05,4.16266]
[1778009041674,43.91,81527.69,0.0,0.96402,3e-05,4.16475]
[1778009044827,43.91,81527.6,0.0,0.96402,3e-05,4.16522]
[1778009048582,43.91,81528.48,0.0,0.96404,3e-05,4.16333]
[1778009048722,43.91,81528.48,0.0,0.96404,3e-05,4.16333]
[1778009048825,43.91,81528.34,0.0,0.96403,3e-05,4.16396]
[1778009050578,43.91,81528.2,0.0,0.96403,3e-05,4.16459]
[1778009050737,43.91,81527.95,0.0,0.96402,3e-05,4.16556]
[1778009051646,43.91,81527.95,0.0,0.96402,3e-05,4.16556]
[1778009054766,43.91,81532.69,0.0,0.96417,3e-05,4.15119]
[1778009058794,43.92,81533.79,0.0,0.9642,3e-05,4.1485]
[1778009059801,43.92,81532.75,0.0,0.96416,3e-05,4.15201]
[1778009060808,43.92,81535.09,0.0,0.96424,3e-05,4.14478]
[1778009066850,43.92,81535.17,0.0,0.96423,3e-05,4.14579]
[1778009071885,43.93,81535.18,0.0,0.96425,3e-05,4.14284]
[1778009073899,43.93,81542.88,0.0,0.96451,3e-05,4.11886]
[1778009074906,43.93,81546.08,0.0,0.96461,3e-05,4.109]
[1778009078862,43.93,81546.54,0.0,0.96462,3e-05,4.10835]
[1778009079075,43.93,81546.8,0.0,0.96462,3e-05,4.1078]
[1778009079941,43.93,81549.66,0.0,0.96472,3e-05,4.09904]
[1778009080948,43.93,81548.29,0.0,0.96467,3e-05,4.10364]
[1778009086803,43.94,81548.73,0.0,0.96467,3e-05,4.10333]
[1778009087997,43.94,81546.0,0.0,0.96457,3e-05,4.11274]
[1778009088583,43.94,81546.0,0.0,0.96457,3e-05,4.11274]
[1778009092025,43.94,81551.33,0.0,0.96474,3e-05,4.09694]
[1778009092656,43.94,81551.33,0.0,0.96474,3e-05,4.09694]
[1778009092831,43.94,81551.33,0.0,0.96474,3e-05,4.09694]
[1778009093074,43.94,81551.33,0.0,0.96474,3e-05,4.09694]
[1778009093032,43.94,81559.07,0.0,0.965,3e-05,4.07289]
[1778009100081,43.95,81558.87,0.0,0.96497,3e-05,4.07572]
[1778009105116,43.96,81558.19,0.0,0.96493,3e-05,4.0794]
[1778009114179,43.96,81558.36,0.0,0.96491,3e-05,4.0816]
[1778009119213,43.97,81558.42,0.0,0.96489,3e-05,4.08292]
[1778009126263,43.98,81559.03,0.0,0.96489,3e-05,4.08309]
[1778009127269,43.98,81560.21,0.0,0.96493,3e-05,4.07969]
[1778009131299,43.98,81562.4,0.0,0.96502,3e-05,4.07012]
[1778009136334,43.99,81561.39,0.0,0.96497,3e-05,4.07488]
[1778009139355,43.99,81562.32,0.0,0.96499,3e-05,4.07292]
[1778009143383,43.99,81560.09,0.0,0.9649,3e-05,4.08118]
[1778009144390,44.0,81559.16,0.0,0.96487,3e-05,4.08442]
[1778009149425,44.0,81559.65,0.0,0.96487,3e-05,4.08439]
[1778009154460,44.01,81552.75,0.0,0.96462,3e-05,4.10758]
[1778009155467,44.01,81548.77,0.0,0.96448,3e-05,4.12044]
[1778009156474,44.01,81549.25,0.0,0.96449,3e-05,4.11943]
[1778009158488,44.01,81550.56,0.0,0.96453,3e-05,4.11578]
[1778009163523,44.01,81546.24,0.0,0.96437,3e-05,4.1307]
[1778009164530,44.02,81539.7,0.0,0.96415,3e-05,4.15165]
[1778009165538,44.02,81537.54,0.0,0.96407,3e-05,4.1587]
[1778009169564,44.02,81538.52,0.0,0.9641,3e-05,4.15631]
[1778009170572,44.02,81539.92,0.0,0.96415,3e-05,4.15206]
[1778009172586,44.02,81541.27,0.0,0.96419,3e-05,4.14818]
[1778009176614,44.02,81547.57,0.0,0.96439,3e-05,4.12904]
[1778009177621,44.02,81553.01,0.0,0.96457,3e-05,4.11211]
[1778009178627,44.02,81555.17,0.0,0.96464,3e-05,4.10557]
[1778009180642,44.03,81553.2,0.0,0.96457,3e-05,4.11233]
[1778009185678,44.03,81553.19,0.0,0.96456,3e-05,4.11367]
[1778009189705,44.03,81554.22,0.0,0.96458,3e-05,4.11145]
[1778009191720,44.04,81557.36,0.0,0.96471,3e-05,4.09814]
[1778009192727,44.04,81558.38,0.0,0.96474,3e-05,4.09521]
[1778009197761,44.04,81558.3,0.0,0.96473,3e-05,4.09687]
[1778009202797,44.05,81558.54,0.0,0.96472,3e-05,4.0975]
[1778009203804,44.05,81559.94,0.0,0.96476,3e-05,4.09338]
[1778009204811,44.05,81564.29,0.0,0.96491,3e-05,4.08002]
[1778009206825,44.05,81565.53,0.0,0.96494,3e-05,4.07675]
[1778009207832,44.05,81571.74,0.0,0.96514,3e-05,4.05764]
[1778009209845,44.05,81572.58,0.0,0.96516,3e-05,4.05571]
[1778009210853,44.05,81573.71,0.0,0.9652,3e-05,4.05252]
[1778009212041,44.06,81575.17,0.0,0.96524,3e-05,4.04832]
[1778009212866,44.06,81579.43,0.0,0.96538,3e-05,4.03541]
[1778009213873,44.06,81574.83,0.0,0.96522,3e-05,4.05011]
[1778009218909,44.06,81574.42,0.0,0.96519,3e-05,4.05313]
[1778009223944,44.07,81569.93,0.0,0.96503,3e-05,4.06889]
[1778009227972,44.07,81568.66,0.0,0.96497,3e-05,4.07415]
[1778009228979,44.08,81567.7,0.0,0.96493,3e-05,4.07747]
[1778009233009,44.08,81568.71,0.0,0.96495,3e-05,4.07555]
[1778009236030,44.08,81572.07,0.0,0.96506,3e-05,4.066]
[1778009237037,44.08,81573.61,0.0,0.9651,3e-05,4.06152]
[1778009239051,44.09,81572.61,0.0,0.96506,3e-05,4.06532]
[1778009244125,44.09,81572.04,0.0,0.96503,3e-05,4.06874]
[1778009246586,44.09,81572.34,0.0,0.96503,3e-05,4.06845]
[1778009246598,44.09,81572.34,0.0,0.96503,3e-05,4.06845]
[1778009246717,44.09,81572.34,0.0,0.96503,3e-05,4.06845]
[1778009247146,44.09,81572.36,0.0,0.96503,3e-05,4.06871]
[1778009253189,44.1,81572.28,0.0,0.96504,3e-05,4.06695]
[1778009258224,44.11,81571.8,0.0,0.965,3e-05,4.07002]
[1778009261245,44.11,81574.06,0.0,0.96507,3e-05,4.06389]
[1778009266280,44.11,81574.19,0.0,0.96506,3e-05,4.06506]
[1778009268293,44.12,81569.73,0.0,0.9649,3e-05,4.07961]
[1778009273329,44.12,81570.04,0.0,0.9649,3e-05,4.08004]
[1778009278363,44.13,81570.41,0.0,0.9649,3e-05,4.08029]
[1778009281385,44.13,81571.42,0.0,0.96492,3e-05,4.07798]
[1778009286420,44.13,81571.11,0.0,0.9649,3e-05,4.08036]
[1778009290448,44.14,81573.76,0.0,0.96497,3e-05,4.07318]
[1778009294801,44.14,81573.78,0.0,0.96496,3e-05,4.07397]
[1778009295726,44.14,81573.78,0.0,0.96496,3e-05,4.07455]
[1778009296591,44.14,81573.76,0.0,0.96495,3e-05,4.07489]
[1778009296731,44.14,81573.76,0.0,0.96495,3e-05,4.07489]
[1778009296819,44.14,81573.76,0.0,0.96495,3e-05,4.07518]
[1778009299511,44.15,81571.56,0.0,0.96487,3e-05,4.08262]
[1778009300583,44.15,81571.56,0.0,0.96487,3e-05,4.08262]
[1778009300682,44.15,81571.65,0.0,0.96487,3e-05,4.08289]
[1778009306560,44.15,81572.14,0.0,0.96487,3e-05,4.0827]
[1778009312601,44.16,81571.79,0.0,0.96487,3e-05,4.08146]
[1778009315623,44.16,81573.64,0.0,0.96493,3e-05,4.07648]
[1778009320658,44.17,81573.04,0.0,0.96489,3e-05,4.08]
[1778009321665,44.17,81572.01,0.0,0.96485,3e-05,4.08349]
[1778009325096,44.17,81572.48,0.0,0.96486,3e-05,4.08255]
[1778009325693,44.17,81574.96,0.0,0.96494,3e-05,4.07534]
[1778009326593,44.17,81574.96,0.0,0.96494,3e-05,4.07534]
[1778009326784,44.17,81574.96,0.0,0.96494,3e-05,4.07534]
[1778009326863,44.17,81574.48,0.0,0.96492,3e-05,4.07712]
[1778009330586,44.17,81574.37,0.0,0.96491,3e-05,4.07828]
[1778009330687,44.18,81574.37,0.0,0.96491,3e-05,4.07856]
[1778009331696,44.18,81574.37,0.0,0.96491,3e-05,4.07856]
[1778009336770,44.18,81574.56,0.0,0.9649,3e-05,4.07959]
[1778009337979,44.18,81574.56,0.0,0.9649,3e-05,4.07959]
[1778009338013,44.18,81574.56,0.0,0.9649,3e-05,4.07959]
[1778009338054,44.18,81566.9,0.0,0.96464,3e-05,4.10385]
[1778009338431,44.18,81566.9,0.0,0.96464,3e-05,4.10385]
[1778009338784,44.18,81562.48,0.0,0.96449,3e-05,4.11795]
[1778009339791,44.18,81560.76,0.0,0.96443,3e-05,4.12357]
[1778009340797,44.18,81562.55,0.0,0.96448,3e-05,4.11813]
[1778009343843,44.18,81562.79,0.0,0.96449,3e-05,4.11778]
[1778009350124,44.19,81562.6,0.0,0.96447,3e-05,4.11956]
[1778009352584,44.19,81562.68,0.0,0.96447,3e-05,4.11989]
[1778009352657,44.19,81562.68,0.0,0.96447,3e-05,4.11989]
[1778009352883,44.19,81562.07,0.0,0.96444,3e-05,4.12201]
[1778009354579,44.19,81562.02,0.0,0.96444,3e-05,4.12235]
[1778009354896,44.19,81562.1,0.0,0.96444,3e-05,4.12229]
[1778009359152,44.19,81561.28,0.0,0.96441,3e-05,4.12543]
[1778009359201,44.19,81561.28,0.0,0.96441,3e-05,4.12543]
[1778009359204,44.2,81558.82,0.0,0.96432,3e-05,4.13336]
[1778009359932,44.2,81551.9,0.0,0.96409,3e-05,4.15538]
[1778009360583,44.2,81551.9,0.0,0.96409,3e-05,4.15538]
[1778009360939,44.2,81551.43,0.0,0.96407,3e-05,4.157]
[1778009361946,44.2,81549.63,0.0,0.96401,3e-05,4.16283]
[1778009362953,44.2,81548.15,0.0,0.96396,3e-05,4.16764]
[1778009365973,44.2,81546.68,0.0,0.9639,3e-05,4.17262]
[1778009366981,44.2,81540.78,0.0,0.9637,3e-05,4.19148]
[1778009367988,44.2,81538.77,0.0,0.96363,3e-05,4.19795]
[1778009368995,44.2,81536.51,0.0,0.96355,3e-05,4.20521]
[1778009372016,44.2,81537.73,0.0,0.96362,3e-05,4.19748]
[1778009373023,44.2,81538.76,0.0,0.96366,3e-05,4.19426]
[1778009374029,44.2,81540.03,0.0,0.9637,3e-05,4.19029]
[1778009379064,44.2,81540.36,0.0,0.96371,3e-05,4.18963]
[1778009382085,44.2,81538.59,0.0,0.96365,3e-05,4.19551]
[1778009384099,44.2,81539.99,0.0,0.96369,3e-05,4.1912]
[1778009385107,44.2,81542.73,0.0,0.96378,3e-05,4.18256]
[1778009390143,44.2,81543.37,0.0,0.9638,3e-05,4.18101]
[1778009393164,44.21,81545.64,0.0,0.96388,3e-05,4.17411]
[1778009397192,44.21,81542.22,0.0,0.96375,3e-05,4.18544]
[1778009398199,44.21,81535.44,0.0,0.96352,3e-05,4.20713]
[1778009399206,44.21,81532.67,0.0,0.96342,3e-05,4.21604]
[1778009400223,44.21,81530.59,0.0,0.96335,3e-05,4.22274]
[1778009400805,44.21,81530.59,0.0,0.96335,3e-05,4.22274]
[1778009401225,44.21,81519.03,0.0,0.96295,3e-05,4.25987]
[1778009402231,44.21,81515.09,0.0,0.96281,3e-05,4.27253]
[1778009402635,44.21,81515.09,0.0,0.96281,3e-05,4.27253]
[1778009403239,44.21,81517.56,0.0,0.9629,3e-05,4.26453]
[1778009403718,44.21,81517.56,0.0,0.9629,3e-05,4.26453]
[1778009404246,44.21,81519.65,0.0,0.96297,3e-05,4.25777]
[1778009405253,44.21,81518.39,0.0,0.96293,3e-05,4.2618]
[1778009408213,44.21,81517.5,0.0,0.9629,3e-05,4.26461]
[1778009408274,44.21,81518.81,0.0,0.96295,3e-05,4.26036]
[1778009409280,44.21,81521.13,0.0,0.96303,3e-05,4.25287]
[1778009410288,44.21,81523.06,0.0,0.96309,3e-05,4.24666]
[1778009411210,44.21,81523.06,0.0,0.96309,3e-05,4.24666]
[1778009416329,44.21,81522.18,0.0,0.96306,3e-05,4.24949]
[1778009421364,44.21,81522.22,0.0,0.96307,3e-05,4.24937]
[1778009422373,44.21,81522.22,0.0,0.96307,3e-05,4.24937]
[1778009423773,44.21,81522.95,0.0,0.96309,3e-05,4.24703]
[1778009426407,44.21,81524.85,0.0,0.96316,3e-05,4.24096]
[1778009426948,44.21,81524.85,0.0,0.96316,3e-05,4.24096]
[1778009427415,44.21,81527.71,0.0,0.96325,3e-05,4.23182]
[1778009428422,44.21,81531.8,0.0,0.9634,3e-05,4.21877]
[1778009429429,44.21,81532.94,0.0,0.96343,3e-05,4.21518]
[1778009430436,44.21,81535.96,0.0,0.96354,3e-05,4.20561]
[1778009431443,44.21,81539.3,0.0,0.96368,3e-05,4.19105]
[1778009432450,44.21,81541.99,0.0,0.96377,3e-05,4.1826]
[1778009434463,44.21,81545.35,0.0,0.96389,3e-05,4.17217]
[1778009435474,44.21,81538.58,0.0,0.96365,3e-05,4.19382]
[1778009436481,44.21,81537.35,0.0,0.96361,3e-05,4.19784]
[1778009441515,44.21,81537.27,0.0,0.9636,3e-05,4.19851]
[1778009442523,44.21,81538.63,0.0,0.96365,3e-05,4.19427]
[1778009446551,44.21,81536.57,0.0,0.96357,3e-05,4.20121]
[1778009452582,44.21,81536.64,0.0,0.96357,3e-05,4.20131]
[1778009452726,44.21,81536.64,0.0,0.96357,3e-05,4.20131]
[1778009452807,44.21,81536.64,0.0,0.96357,3e-05,4.20155]
[1778009454576,44.21,81536.64,0.0,0.96357,3e-05,4.20163]
[1778009454606,44.21,81536.22,0.0,0.96355,3e-05,4.20297]
[1778009457628,44.22,81539.9,0.0,0.96368,3e-05,4.19149]
[1778009459641,44.22,81541.27,0.0,0.96372,3e-05,4.18733]
[1778009462663,44.22,81542.2,0.0,0.96375,3e-05,4.18467]
[1778009465684,44.22,81540.06,0.0,0.96368,3e-05,4.19179]
[1778009468708,44.22,81539.09,0.0,0.96364,3e-05,4.19516]
[1778009470579,44.22,81539.09,0.0,0.96364,3e-05,4.19516]
[1778009470723,44.22,81546.68,0.0,0.9639,3e-05,4.17121]
[1778009472347,44.22,81546.68,0.0,0.9639,3e-05,4.17121]
[1778009472407,44.22,81548.54,0.0,0.96396,3e-05,4.16552]
[1778009472737,44.22,81557.38,0.0,0.96426,3e-05,4.13758]
[1778009473744,44.22,81558.87,0.0,0.96431,3e-05,4.13299]
[1778009475758,44.22,81557.6,0.0,0.96426,3e-05,4.13731]
[1778009476765,44.22,81555.71,0.0,0.96419,3e-05,4.14343]
[1778009479787,44.22,81557.08,0.0,0.96424,3e-05,4.13954]
[1778009480793,44.22,81558.19,0.0,0.96427,3e-05,4.13615]
[1778009483814,44.23,81559.62,0.0,0.96432,3e-05,4.13202]
[1778009486121,44.23,81559.56,0.0,0.96431,3e-05,4.13233]
[1778009486584,44.23,81559.62,0.0,0.96431,3e-05,4.1324]
[1778009486835,44.23,81559.38,0.0,0.9643,3e-05,4.13329]
[1778009491930,44.23,81559.53,0.0,0.9643,3e-05,4.1332]
[1778009492008,44.23,81560.73,0.0,0.96438,3e-05,4.12556]
[1778009495898,44.23,81562.4,0.0,0.96443,3e-05,4.12073]
[1778009500933,44.23,81562.42,0.0,0.96442,3e-05,4.12123]
[1778009505967,44.23,81563.21,0.0,0.96444,3e-05,4.11932]
[1778009507984,44.24,81560.96,0.0,0.96436,3e-05,4.12663]
[1778009513020,44.24,81562.76,0.0,0.96442,3e-05,4.12149]
[1778009515034,44.24,81565.32,0.0,0.9645,3e-05,4.11368]
[1778009516040,44.24,81564.24,0.0,0.96447,3e-05,4.11721]
[1778009518055,44.24,81560.96,0.0,0.96435,3e-05,4.12777]
[1778009520069,44.24,81562.02,0.0,0.96439,3e-05,4.12465]
[1778009520743,44.24,81562.02,0.0,0.96439,3e-05,4.12465]
[1778009524104,44.24,81564.39,0.0,0.96446,3e-05,4.11767]
[1778009526106,44.24,81564.18,0.0,0.96445,3e-05,4.11846]
[1778009527126,44.24,81561.72,0.0,0.96437,3e-05,4.12645]
[1778009529140,44.24,81562.82,0.0,0.9644,3e-05,4.12322]
[1778009534175,44.25,81562.05,0.0,0.96437,3e-05,4.12624]
[1778009536189,44.25,81563.71,0.0,0.96442,3e-05,4.12126]
[1778009541224,44.25,81563.98,0.0,0.96443,3e-05,4.12105]
[1778009546259,44.25,81563.63,0.0,0.96441,3e-05,4.1228]
[1778009551294,44.25,81564.0,0.0,0.96444,3e-05,4.11832]
[1778009556328,44.25,81563.79,0.0,0.96443,3e-05,4.11965]
[1778009559350,44.26,81565.35,0.0,0.96448,3e-05,4.11515]
[1778009559745,44.26,81565.35,0.0,0.96448,3e-05,4.11515]
[1778009560357,44.26,81573.68,0.0,0.96476,3e-05,4.08919]
[1778009561363,44.26,81576.9,0.0,0.96486,3e-05,4.07932]
[1778009561830,44.26,81576.9,0.0,0.96486,3e-05,4.07932]
[1778009563328,44.26,81577.76,0.0,0.96489,3e-05,4.07684]
[1778009568307,44.26,81577.14,0.0,0.96486,3e-05,4.07977]
[1778009573448,44.27,81579.39,0.0,0.96492,3e-05,4.07389]
[1778009579490,44.27,81576.63,0.0,0.96482,3e-05,4.08368]
[1778009581082,44.27,81576.63,0.0,0.96482,3e-05,4.08368]
[1778009581504,44.27,81575.2,0.0,0.96476,3e-05,4.08851]
[1778009582511,44.27,81574.1,0.0,0.96473,3e-05,4.09212]
[1778009583518,44.27,81572.37,0.0,0.96467,3e-05,4.09769]
[1778009587546,44.27,81573.85,0.0,0.96471,3e-05,4.09369]
[1778009589560,44.27,81572.86,0.0,0.96467,3e-05,4.09711]
[1778009592524,44.28,81572.68,0.0,0.96466,3e-05,4.09799]
[1778009592581,44.28,81568.05,0.0,0.96451,3e-05,4.11265]
[1778009593587,44.28,81563.42,0.0,0.96435,3e-05,4.12732]
[1778009596610,44.28,81561.87,0.0,0.96429,3e-05,4.13251]
[1778009598515,44.28,81561.87,0.0,0.96429,3e-05,4.13251]
[1778009599632,44.28,81566.46,0.0,0.96444,3e-05,4.11838]
[1778009601385,44.28,81566.46,0.0,0.96444,3e-05,4.11838]
[1778009601420,44.28,81570.82,0.0,0.96459,3e-05,4.10497]
[1778009601645,44.28,81572.45,0.0,0.96464,3e-05,4.09986]
[1778009606679,44.28,81574.27,0.0,0.9647,3e-05,4.09493]
[1778009608693,44.28,81575.38,0.0,0.96473,3e-05,4.09178]
[1778009613730,44.29,81577.57,0.0,0.96483,3e-05,4.08183]
[1778009618767,44.29,81579.39,0.0,0.96488,3e-05,4.07706]
[1778009619774,44.29,81578.35,0.0,0.96484,3e-05,4.08049]
[1778009620781,44.29,81581.26,0.0,0.96493,3e-05,4.0716]
[1778009621788,44.29,81584.59,0.0,0.96504,3e-05,4.06144]
[1778009622794,44.29,81583.41,0.0,0.965,3e-05,4.06532]
[1778009625816,44.29,81580.9,0.0,0.96491,3e-05,4.07375]
[1778009627829,44.3,81582.79,0.0,0.96497,3e-05,4.06827]
[1778009629844,44.3,81581.39,0.0,0.96492,3e-05,4.07302]
[1778009631858,44.3,81582.49,0.0,0.96495,3e-05,4.06999]
[1778009636893,44.3,81582.13,0.0,0.96493,3e-05,4.07211]
[1778009638779,44.3,81582.13,0.0,0.96493,3e-05,4.07211]
[1778009639305,44.3,81582.13,0.0,0.96493,3e-05,4.07211]
[1778009639399,44.3,81612.27,0.0,0.96591,3e-05,3.9796]
[1778009640595,44.3,81612.27,0.0,0.96591,3e-05,3.9796]
[1778009640664,44.3,81626.5,0.0,0.96637,3e-05,3.93652]
[1778009641143,44.3,81626.5,0.0,0.96637,3e-05,3.93652]
[1778009641205,44.31,81630.88,0.0,0.9665,3e-05,3.92363]
[1778009642436,44.31,81630.88,0.0,0.9665,3e-05,3.92363]
[1778009643536,44.31,81630.52,0.0,0.96649,3e-05,3.92489]
[1778009643581,44.31,81630.52,0.0,0.96649,3e-05,3.92489]
[1778009643627,44.31,81627.91,0.0,0.9664,3e-05,3.93316]
[1778009643830,44.31,81627.91,0.0,0.9664,3e-05,3.93316]
[1778009644083,44.31,81627.91,0.0,0.9664,3e-05,3.93316]
[1778009644145,44.31,81627.91,0.0,0.9664,3e-05,3.93316]
[1778009644327,44.31,81627.91,0.0,0.9664,3e-05,3.93316]
[1778009644361,44.31,81628.69,0.0,0.96642,3e-05,3.93112]
[1778009645149,44.31,81628.69,0.0,0.96642,3e-05,3.93112]
[1778009645331,44.31,81628.69,0.0,0.96642,3e-05,3.93112]
[1778009645345,44.31,81628.69,0.0,0.96642,3e-05,3.93112]
[1778009645392,44.31,81628.69,0.0,0.96642,3e-05,3.93112]
[1778009645581,44.31,81628.69,0.0,0.96642,3e-05,3.93112]
[1778009645657,44.31,81628.92,0.0,0.96643,3e-05,3.93076]
[1778009647122,44.31,81630.94,0.0,0.96649,3e-05,3.92463]
[1778009647282,44.31,81630.94,0.0,0.96649,3e-05,3.92463]
[1778009647339,44.31,81630.94,0.0,0.96649,3e-05,3.92463]
[1778009647386,44.31,81630.94,0.0,0.96649,3e-05,3.92463]
[1778009649461,44.31,81631.18,0.0,0.96649,3e-05,3.92459]
[1778009649597,44.31,81631.18,0.0,0.96649,3e-05,3.92459]
[1778009649620,44.31,81631.18,0.0,0.96649,3e-05,3.92459]
[1778009649643,44.31,81631.18,0.0,0.96649,3e-05,3.92459]
[1778009649669,44.31,81632.15,0.0,0.96652,3e-05,3.92236]
[1778009649836,44.31,81632.15,0.0,0.96652,3e-05,3.92236]
[1778009650096,44.31,81632.15,0.0,0.96652,3e-05,3.92236]
[1778009650332,44.31,81632.15,0.0,0.96652,3e-05,3.92236]
[1778009650349,44.31,81632.15,0.0,0.96652,3e-05,3.92236]
[1778009650471,44.31,81632.15,0.0,0.96652,3e-05,3.92236]
[1778009650578,44.31,81632.15,0.0,0.96652,3e-05,3.92236]
[1778009650679,44.32,81632.41,0.0,0.96652,3e-05,3.92186]
[1778009651490,44.32,81632.41,0.0,0.96652,3e-05,3.92186]
[1778009651598,44.32,81632.41,0.0,0.96652,3e-05,3.92186]
[1778009651662,44.32,81634.22,0.0,0.96658,3e-05,3.91667]
[1778009651857,44.32,81634.22,0.0,0.96658,3e-05,3.91667]
[1778009651904,44.32,81634.22,0.0,0.96658,3e-05,3.91667]
[1778009652072,44.32,81634.22,0.0,0.96658,3e-05,3.91667]
[1778009652331,44.32,81634.22,0.0,0.96658,3e-05,3.91667]
[1778009652557,44.32,81634.22,0.0,0.96658,3e-05,3.91667]
[1778009652589,44.32,81634.22,0.0,0.96658,3e-05,3.91667]
[1778009652678,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009652819,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009652845,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009652910,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653002,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653092,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653131,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653233,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653344,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653353,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653504,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653568,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653594,44.32,81644.85,0.0,0.96691,3e-05,3.88487]
[1778009653669,44.32,81643.23,0.0,0.96686,3e-05,3.89011]
[1778009653898,44.32,81643.23,0.0,0.96686,3e-05,3.89011]
[1778009653925,44.32,81643.23,0.0,0.96686,3e-05,3.89011]
[1778009654068,44.32,81643.23,0.0,0.96686,3e-05,3.89011]
[1778009654089,44.32,81643.23,0.0,0.96686,3e-05,3.89011]
[1778009654240,44.32,81643.23,0.0,0.96686,3e-05,3.89011]
[1778009654510,44.32,81643.23,0.0,0.96686,3e-05,3.89011]
[1778009654610,44.32,81635.95,0.0,0.96662,3e-05,3.91244]
[1778009655097,44.32,81635.95,0.0,0.96662,3e-05,3.91244]
[1778009655282,44.32,81635.95,0.0,0.96662,3e-05,3.91244]
[1778009655325,44.32,81635.95,0.0,0.96662,3e-05,3.91244]
[1778009655458,44.32,81635.95,0.0,0.96662,3e-05,3.91244]
[1778009655507,44.32,81635.95,0.0,0.96662,3e-05,3.91244]
[1778009656574,44.32,81634.0,0.0,0.96656,3e-05,3.91865]
[1778009656825,44.32,81634.13,0.0,0.96656,3e-05,3.91856]
[1778009656975,44.32,81634.13,0.0,0.96656,3e-05,3.91856]
[1778009657090,44.32,81634.13,0.0,0.96656,3e-05,3.91856]
[1778009657155,44.32,81634.13,0.0,0.96656,3e-05,3.91856]
[1778009657200,44.32,81634.13,0.0,0.96656,3e-05,3.91856]
[1778009657340,44.32,81634.13,0.0,0.96656,3e-05,3.91856]
[1778009659416,44.32,81633.51,0.0,0.96653,3e-05,3.92091]
[1778009659595,44.32,81633.51,0.0,0.96653,3e-05,3.92091]
[1778009659598,44.32,81633.51,0.0,0.96653,3e-05,3.92091]
[1778009659630,44.32,81633.51,0.0,0.96653,3e-05,3.92091]
[1778009659679,44.32,81633.51,0.0,0.96653,3e-05,3.92091]
[1778009659844,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009659852,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660010,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660096,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660251,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660276,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660363,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660473,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660530,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660588,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660603,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660624,44.32,81635.39,0.0,0.96659,3e-05,3.91545]
[1778009660683,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009660717,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009660850,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009660904,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009661370,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009661519,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009661535,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009661588,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009661656,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009661678,44.33,81639.87,0.0,0.96673,3e-05,3.90214]
[1778009661688,44.33,81648.78,0.0,0.96701,3e-05,3.87557]
[1778009661782,44.33,81648.78,0.0,0.96701,3e-05,3.87557]
[1778009661845,44.33,81648.78,0.0,0.96701,3e-05,3.87557]
[1778009662269,44.33,81648.78,0.0,0.96701,3e-05,3.87557]
[1778009662299,44.33,81648.18,0.0,0.96699,3e-05,3.87769]
[1778009664405,44.33,81649.0,0.0,0.96701,3e-05,3.87553]
[1778009664506,44.33,81649.0,0.0,0.96701,3e-05,3.87553]
[1778009664532,44.33,81649.0,0.0,0.96701,3e-05,3.87553]
[1778009664593,44.33,81649.0,0.0,0.96701,3e-05,3.87553]
[1778009664688,44.33,81649.0,0.0,0.96701,3e-05,3.87553]
[1778009664709,44.33,81650.29,0.0,0.96705,3e-05,3.87197]
[1778009665188,44.33,81650.29,0.0,0.96705,3e-05,3.87197]
[1778009665254,44.33,81650.29,0.0,0.96705,3e-05,3.87197]
[1778009665286,44.33,81650.29,0.0,0.96705,3e-05,3.87197]
[1778009665337,44.33,81650.29,0.0,0.96705,3e-05,3.87197]
[1778009665380,44.33,81650.29,0.0,0.96705,3e-05,3.87197]
[1778009665409,44.33,81650.29,0.0,0.96705,3e-05,3.87197]
[1778009665492,44.34,81642.2,0.0,0.96676,3e-05,3.89947]
[1778009666195,44.34,81642.2,0.0,0.96676,3e-05,3.89947]
[1778009666325,44.34,81642.2,0.0,0.96676,3e-05,3.89947]
[1778009666332,44.34,81642.2,0.0,0.96676,3e-05,3.89947]
[1778009666357,44.34,81642.2,0.0,0.96676,3e-05,3.89947]
[1778009666583,44.34,81642.2,0.0,0.96676,3e-05,3.89947]
[1778009666677,44.34,81641.78,0.0,0.96674,3e-05,3.90101]
[1778009666755,44.34,81641.78,0.0,0.96674,3e-05,3.90101]
[1778009666771,44.34,81641.78,0.0,0.96674,3e-05,3.90101]
[1778009666832,44.34,81641.78,0.0,0.96674,3e-05,3.90101]
[1778009666860,44.34,81641.78,0.0,0.96674,3e-05,3.90101]
[1778009667111,44.34,81641.78,0.0,0.96674,3e-05,3.90101]
[1778009667680,44.34,81641.78,0.0,0.96674,3e-05,3.90101]
[1778009667149,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009667783,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009667843,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009667892,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009668037,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009668067,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009668078,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009668228,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009668309,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009668334,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009668497,44.34,81643.11,0.0,0.96678,3e-05,3.89726]
[1778009668552,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009668745,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009668846,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009668920,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009669018,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009669084,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009669159,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009669235,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009669550,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009669591,44.34,81645.82,0.0,0.96687,3e-05,3.88937]
[1778009669651,44.34,81645.97,0.0,0.96687,3e-05,3.88921]
[1778009669745,44.34,81645.97,0.0,0.96687,3e-05,3.88921]
[1778009670237,44.34,81645.97,0.0,0.96687,3e-05,3.88921]
[1778009670331,44.34,81645.97,0.0,0.96687,3e-05,3.88921]
[1778009670366,44.34,81645.97,0.0,0.96687,3e-05,3.88921]
[1778009670618,44.34,81645.97,0.0,0.96687,3e-05,3.88921]
[1778009670691,44.34,81645.97,0.0,0.96687,3e-05,3.88921]
[1778009670660,44.34,81645.19,0.0,0.96684,3e-05,3.89184]
[1778009670768,44.34,81645.19,0.0,0.96684,3e-05,3.89184]
[1778009670850,44.34,81645.19,0.0,0.96684,3e-05,3.89184]
[1778009670905,44.34,81645.19,0.0,0.96684,3e-05,3.89184]
[1778009671241,44.34,81645.19,0.0,0.96684,3e-05,3.89184]
[1778009671637,44.34,81645.19,0.0,0.96684,3e-05,3.89184]
[1778009671341,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009671724,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009671848,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009671970,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009672099,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009672224,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009672253,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009672331,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009672505,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009672635,44.35,81646.46,0.0,0.96691,3e-05,3.88446]
[1778009672695,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009672732,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009672836,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009672873,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009673088,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009673181,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009673329,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009673494,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009673553,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009673589,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009673629,44.35,81645.4,0.0,0.96687,3e-05,3.88795]
[1778009673650,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009673832,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009673996,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674075,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674089,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674181,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674192,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674326,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674464,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674516,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674584,44.35,81644.99,0.0,0.96686,3e-05,3.88947]
[1778009674681,44.35,81650.74,0.0,0.96703,3e-05,3.87247]
[1778009674828,44.35,81650.74,0.0,0.96703,3e-05,3.87247]
[1778009674873,44.35,81650.74,0.0,0.96703,3e-05,3.87247]
[1778009675084,44.35,81650.74,0.0,0.96703,3e-05,3.87247]
[1778009675325,44.35,81650.74,0.0,0.96703,3e-05,3.87247]
[1778009675425,44.35,81652.33,0.0,0.96708,3e-05,3.86801]
[1778009679234,44.35,81650.86,0.0,0.96702,3e-05,3.8737]
[1778009684268,44.36,81651.54,0.0,0.96703,3e-05,3.87321]
[1778009688635,44.36,81651.47,0.0,0.96701,3e-05,3.87433]
[1778009688692,44.36,81651.47,0.0,0.96701,3e-05,3.87433]
[1778009688672,44.36,81639.93,0.0,0.96665,3e-05,3.9094]
[1778009689306,44.36,81631.25,0.0,0.96637,3e-05,3.93593]
[1778009690313,44.37,81629.97,0.0,0.96632,3e-05,3.94001]
[1778009692327,44.37,81627.41,0.0,0.96624,3e-05,3.94818]
[1778009693334,44.37,81621.06,0.0,0.96603,3e-05,3.96772]
[1778009694341,44.37,81613.65,0.0,0.96579,3e-05,3.99053]
[1778009695347,44.37,81610.55,0.0,0.96569,3e-05,4.00015]
[1778009696239,44.37,81610.55,0.0,0.96569,3e-05,4.00015]
[1778009696355,44.37,81610.15,0.0,0.96567,3e-05,4.00147]
[1778009697362,44.37,81605.97,0.0,0.96554,3e-05,4.01441]
[1778009698102,44.37,81605.97,0.0,0.96554,3e-05,4.01441]
[1778009698369,44.37,81604.12,0.0,0.96548,3e-05,4.02017]
[1778009699051,44.37,81604.12,0.0,0.96548,3e-05,4.02017]
[1778009699376,44.37,81592.81,0.0,0.9651,3e-05,4.05519]
[1778009699923,44.37,81592.81,0.0,0.9651,3e-05,4.05519]
[1778009700382,44.37,81589.39,0.0,0.96499,3e-05,4.06579]
[1778009701042,44.37,81589.39,0.0,0.96499,3e-05,4.06579]
[1778009701212,44.37,81589.39,0.0,0.96499,3e-05,4.06579]
[1778009701632,44.37,81589.39,0.0,0.96499,3e-05,4.06579]
[1778009701734,44.37,81602.01,0.0,0.96541,3e-05,4.02671]
[1778009702397,44.37,81611.94,0.0,0.96573,3e-05,3.9962]
[1778009703404,44.37,81613.17,0.0,0.96577,3e-05,3.99252]
[1778009704172,44.37,81613.17,0.0,0.96577,3e-05,3.99252]
[1778009704225,44.37,81613.17,0.0,0.96577,3e-05,3.99252]
[1778009704327,44.37,81613.17,0.0,0.96577,3e-05,3.99252]
[1778009704411,44.37,81611.35,0.0,0.96571,3e-05,3.99821]
[1778009706425,44.37,81609.15,0.0,0.96563,3e-05,4.00517]
[1778009711459,44.37,81609.84,0.0,0.96565,3e-05,4.00349]
[1778009712467,44.37,81613.07,0.0,0.96576,3e-05,3.99366]
[1778009713473,44.37,81614.23,0.0,0.96579,3e-05,3.99022]
[1778009714481,44.37,81612.75,0.0,0.96574,3e-05,3.99487]
[1778009718509,44.37,81611.16,0.0,0.96569,3e-05,4.00016]
[1778009723545,44.38,81610.6,0.0,0.96566,3e-05,4.00236]
[1778009727572,44.38,81612.09,0.0,0.96571,3e-05,3.99817]
[1778009730597,44.38,81613.0,0.0,0.96574,3e-05,3.99559]
[1778009730712,44.38,81613.0,0.0,0.96574,3e-05,3.99559]
[1778009730833,44.38,81612.19,0.0,0.96571,3e-05,3.99818]
[1778009731601,44.38,81610.04,0.0,0.96567,3e-05,4.00098]
[1778009732609,44.38,81607.55,0.0,0.96559,3e-05,4.00873]
[1778009734583,44.38,81607.36,0.0,0.96558,3e-05,4.0094]
[1778009735630,44.38,81610.03,0.0,0.96567,3e-05,4.00135]
[1778009738375,44.38,81609.85,0.0,0.96566,3e-05,4.00209]
[1778009738585,44.38,81609.85,0.0,0.96566,3e-05,4.00209]
[1778009738651,44.38,81609.84,0.0,0.96566,3e-05,4.00221]
[1778009743685,44.38,81602.15,0.0,0.9654,3e-05,4.02632]
[1778009744693,44.38,81593.88,0.0,0.96513,3e-05,4.05193]
[1778009745700,44.38,81592.32,0.0,0.96508,3e-05,4.05676]
[1778009748721,44.38,81593.76,0.0,0.96512,3e-05,4.05227]
[1778009749727,44.38,81592.86,0.0,0.96509,3e-05,4.05505]
[1778009751742,44.38,81591.52,0.0,0.96505,3e-05,4.05919]
[1778009753756,44.38,81590.56,0.0,0.96502,3e-05,4.06214]
[1778009755771,44.38,81587.45,0.0,0.96492,3e-05,4.07176]
[1778009756778,44.38,81586.42,0.0,0.96488,3e-05,4.07493]
[1778009757785,44.38,81582.35,0.0,0.96475,3e-05,4.08756]
[1778009758792,44.38,81576.53,0.0,0.96455,3e-05,4.10566]
[1778009759798,44.38,81575.54,0.0,0.96452,3e-05,4.10866]
[1778009764833,44.38,81575.17,0.0,0.96452,3e-05,4.1093]
[1778009766847,44.38,81576.35,0.0,0.96456,3e-05,4.10541]
[1778009767855,44.38,81574.48,0.0,0.9645,3e-05,4.11116]
[1778009770875,44.38,81572.4,0.0,0.96443,3e-05,4.11735]
[1778009775911,44.38,81572.14,0.0,0.96443,3e-05,4.11757]
[1778009780590,44.37,81572.86,0.0,0.96445,3e-05,4.11497]
[1778009780609,44.37,81572.76,0.0,0.96445,3e-05,4.11506]
[1778009781435,44.37,81572.76,0.0,0.96445,3e-05,4.11506]
[1778009781589,44.37,81572.76,0.0,0.96445,3e-05,4.11506]
[1778009781650,44.37,81575.78,0.0,0.96456,3e-05,4.10551]
[1778009782584,44.37,81575.78,0.0,0.96456,3e-05,4.10551]
[1778009782679,44.37,81576.36,0.0,0.96458,3e-05,4.1036]
[1778009784975,44.37,81574.32,0.0,0.96451,3e-05,4.1098]
[1778009789004,44.37,81573.14,0.0,0.96447,3e-05,4.11309]
[1778009793032,44.37,81574.52,0.0,0.96456,3e-05,4.1044]
[1778009796053,44.37,81573.02,0.0,0.96451,3e-05,4.10881]
[1778009798067,44.37,81574.41,0.0,0.96456,3e-05,4.10427]
[1778009800081,44.37,81572.74,0.0,0.9645,3e-05,4.1093]
[1778009805120,44.37,81571.1,0.0,0.96445,3e-05,4.11394]
[1778009806127,44.37,81563.31,0.0,0.96419,3e-05,4.1383]
[1778009806991,44.37,81563.31,0.0,0.96419,3e-05,4.1383]
[1778009807141,44.37,81563.31,0.0,0.96419,3e-05,4.1383]
[1778009807196,44.36,81557.73,0.0,0.96401,3e-05,4.15561]
[1778009808142,44.36,81554.03,0.0,0.96388,3e-05,4.16729]
[1778009810584,44.36,81554.33,0.0,0.96389,3e-05,4.16616]
[1778009810620,44.36,81553.95,0.0,0.96389,3e-05,4.16695]
[1778009812169,44.36,81556.46,0.0,0.96397,3e-05,4.15881]
[1778009817604,44.36,81556.11,0.0,0.96397,3e-05,4.15932]
[1778009818596,44.36,81556.49,0.0,0.96399,3e-05,4.15753]
[1778009818686,44.36,81556.2,0.0,0.96398,3e-05,4.15825]
[1778009822483,44.36,81555.39,0.0,0.96396,3e-05,4.16021]
[1778009822583,44.36,81555.39,0.0,0.96396,3e-05,4.16021]
[1778009822682,44.35,81556.6,0.0,0.964,3e-05,4.15619]
[1778009828283,44.35,81556.22,0.0,0.964,3e-05,4.15619]
[1778009831304,44.35,81559.83,0.0,0.96413,3e-05,4.1442]
[1778009832311,44.35,81560.78,0.0,0.96416,3e-05,4.14103]
[1778009834806,44.35,81560.88,0.0,0.96417,3e-05,4.14054]
[1778009834325,44.35,81559.84,0.0,0.96413,3e-05,4.14364]
[1778009835739,44.35,81559.84,0.0,0.96413,3e-05,4.14364]
[1778009839782,44.34,81560.43,0.0,0.96417,3e-05,4.1404]
[1778009840595,44.34,81559.83,0.0,0.96415,3e-05,4.14211]
[1778009840700,44.34,81559.83,0.0,0.96415,3e-05,4.14211]
[1778009840755,44.34,81559.24,0.0,0.96413,3e-05,4.14379]
[1778009842153,44.34,81559.72,0.0,0.96415,3e-05,4.1421]
[1778009844578,44.34,81560.57,0.0,0.96418,3e-05,4.13906]
[1778009844587,44.34,81560.99,0.0,0.9642,3e-05,4.13756]
[1778009847415,44.34,81557.52,0.0,0.96409,3e-05,4.14797]
[1778009851444,44.33,81558.87,0.0,0.96417,3e-05,4.13897]
[1778009856478,44.33,81558.79,0.0,0.96418,3e-05,4.13832]
[1778009857555,44.33,81558.79,0.0,0.96418,3e-05,4.13832]
[1778009857626,44.33,81558.79,0.0,0.96418,3e-05,4.13832]
[1778009857672,44.33,81558.79,0.0,0.96418,3e-05,4.13814]
[1778009858526,44.33,81558.79,0.0,0.96418,3e-05,4.13814]
[1778009858527,44.33,81552.77,0.0,0.96398,3e-05,4.15694]
[1778009859502,44.33,81550.5,0.0,0.96391,3e-05,4.1639]
[1778009861568,44.33,81550.09,0.0,0.96389,3e-05,4.16498]
[1778009861636,44.33,81550.09,0.0,0.96389,3e-05,4.16498]
[1778009861720,44.33,81549.0,0.0,0.96386,3e-05,4.1682]
[1778009862313,44.33,81549.0,0.0,0.96386,3e-05,4.1682]
[1778009862745,44.33,81549.0,0.0,0.96386,3e-05,4.1682]
[1778009862815,44.33,81539.11,0.0,0.96352,3e-05,4.19935]
[1778009863530,44.33,81535.58,0.0,0.96341,3e-05,4.21031]
[1778009864537,44.32,81534.21,0.0,0.96336,3e-05,4.21436]
[1778009866438,44.32,81534.22,0.0,0.96337,3e-05,4.21402]
[1778009867601,44.32,81534.3,0.0,0.96337,3e-05,4.21344]
[1778009871584,44.32,81533.79,0.0,0.96337,3e-05,4.2138]
[1778009877508,44.31,81534.26,0.0,0.9634,3e-05,4.2107]
[1778009878557,44.31,81534.15,0.0,0.9634,3e-05,4.21041]
[1778009878574,44.31,81534.15,0.0,0.9634,3e-05,4.21041]
[1778009878824,44.31,81534.15,0.0,0.9634,3e-05,4.21041]
[1778009880851,44.31,81533.66,0.0,0.96339,3e-05,4.21133]
[1778009881043,44.31,81534.12,0.0,0.96341,3e-05,4.20953]
[1778009881657,44.31,81521.38,0.0,0.96298,3e-05,4.24997]
[1778009882664,44.31,81525.77,0.0,0.96313,3e-05,4.2355]
[1778009883670,44.3,81526.95,0.0,0.96318,3e-05,4.23136]
[1778009884642,44.3,81526.95,0.0,0.96318,3e-05,4.23136]
[1778009889713,44.3,81527.46,0.0,0.96322,3e-05,4.2276]
[1778009890720,44.3,81525.13,0.0,0.96314,3e-05,4.2347]
[1778009895755,44.29,81525.89,0.0,0.96319,3e-05,4.23045]
[1778009896552,44.29,81525.89,0.0,0.96319,3e-05,4.23045]
[1778009896899,44.29,81525.89,0.0,0.96319,3e-05,4.23045]
[1778009896926,44.29,81534.77,0.0,0.9635,3e-05,4.20173]
[1778009897768,44.29,81538.97,0.0,0.96364,3e-05,4.18806]
[1778009901797,44.28,81540.06,0.0,0.96369,3e-05,4.18346]
[1778009903810,44.28,81538.93,0.0,0.96366,3e-05,4.1865]
[1778009906831,44.28,81540.11,0.0,0.96371,3e-05,4.18191]
[1778009911867,44.27,81540.51,0.0,0.96377,3e-05,4.17526]
[1778009916903,44.27,81540.34,0.0,0.96378,3e-05,4.17447]
[1778009921938,44.27,81540.08,0.0,0.96378,3e-05,4.17396]
[1778009923034,44.26,81540.38,0.0,0.9638,3e-05,4.17275]
[1778009923951,44.26,81545.41,0.0,0.96397,3e-05,4.15654]
[1778009924959,44.26,81543.46,0.0,0.96391,3e-05,4.16248]
[1778009928987,44.26,81544.42,0.0,0.96395,3e-05,4.15847]
[1778009934022,44.26,81545.71,0.0,0.96401,3e-05,4.15323]
[1778009935492,44.25,81546.73,0.0,0.96405,3e-05,4.14956]
[1778009936035,44.25,81543.04,0.0,0.96392,3e-05,4.16124]
[1778009938050,44.25,81541.99,0.0,0.96389,3e-05,4.1641]
[1778009944074,44.25,81542.15,0.0,0.9639,3e-05,4.16265]
[1778009944583,44.25,81531.12,0.0,0.96353,3e-05,4.19695]
[1778009945098,44.25,81524.05,0.0,0.96329,3e-05,4.21952]
[1778009947867,44.25,81523.59,0.0,0.96328,3e-05,4.22067]
[1778009948875,44.24,81522.99,0.0,0.96326,3e-05,4.22192]
[1778009954140,44.24,81523.92,0.0,0.96331,3e-05,4.21731]
[1778009954335,44.24,81523.92,0.0,0.96331,3e-05,4.21731]
[1778009960204,44.23,81524.04,0.0,0.96334,3e-05,4.2147]
[1778009962909,44.23,81523.37,0.0,0.96332,3e-05,4.21653]
[1778009963838,44.23,81523.13,0.0,0.96332,3e-05,4.21666]
[1778009963870,44.23,81523.07,0.0,0.96332,3e-05,4.21653]
[1778009969267,44.22,81522.72,0.0,0.96333,3e-05,4.21605]
[1778009972288,44.22,81523.88,0.0,0.96341,3e-05,4.20736]
[1778009976316,44.21,81529.04,0.0,0.9636,3e-05,4.18968]
[1778009977333,44.21,81531.56,0.0,0.96369,3e-05,4.18135]
[1778009978330,44.21,81539.7,0.0,0.96397,3e-05,4.15523]
[1778009979337,44.21,81543.0,0.0,0.96409,3e-05,4.14453]
[1778009981351,44.21,81543.86,0.0,0.96412,3e-05,4.14139]
[1778009986386,44.21,81543.73,0.0,0.96413,3e-05,4.14064]
[1778009989532,44.21,81543.61,0.0,0.96413,3e-05,4.14063]
[1778009989639,44.21,81543.61,0.0,0.96413,3e-05,4.14063]
[1778009989679,44.2,81544.06,0.0,0.96415,3e-05,4.13901]
[1778009990228,44.2,81544.06,0.0,0.96415,3e-05,4.13901]
[1778009990479,44.2,81552.32,0.0,0.96443,3e-05,4.11277]
[1778009991485,44.2,81553.69,0.0,0.96447,3e-05,4.10831]
[1778009996520,44.2,81553.71,0.0,0.96448,3e-05,4.10755]
[1778010000549,44.2,81544.93,0.0,0.96419,3e-05,4.13468]
[1778010001556,44.2,81547.58,0.0,0.96428,3e-05,4.12613]
[1778010002563,44.2,81545.84,0.0,0.96423,3e-05,4.13146]
[1778010003570,44.2,81547.0,0.0,0.96427,3e-05,4.12762]
[1778010006591,44.2,81550.23,0.0,0.96438,3e-05,4.11694]
[1778010008605,44.19,81549.11,0.0,0.96435,3e-05,4.12017]
[1778010009612,44.19,81550.08,0.0,0.96438,3e-05,4.11696]
[1778010010619,44.19,81548.72,0.0,0.96434,3e-05,4.1211]
[1778010012633,44.19,81551.66,0.0,0.96444,3e-05,4.11153]
[1778010013785,44.19,81552.9,0.0,0.96448,3e-05,4.1075]
[1778010014647,44.19,81553.97,0.0,0.96452,3e-05,4.104]
[1778010015654,44.19,81555.01,0.0,0.96456,3e-05,4.10061]
[1778010018674,44.19,81557.08,0.0,0.96463,3e-05,4.09376]
[1778010020689,44.19,81558.31,0.0,0.96467,3e-05,4.08968]
[1778010021695,44.19,81559.62,0.0,0.96472,3e-05,4.08547]
[1778010027738,44.19,81560.53,0.0,0.96475,3e-05,4.08207]
[1778010028745,44.19,81558.73,0.0,0.9647,3e-05,4.08762]
[1778010030759,44.19,81557.78,0.0,0.96467,3e-05,4.09039]
[1778010032773,44.19,81559.43,0.0,0.96475,3e-05,4.08105]
[1778010035794,44.18,81561.37,0.0,0.96482,3e-05,4.07471]
[1778010036801,44.18,81562.94,0.0,0.96488,3e-05,4.06972]
[1778010038815,44.18,81561.6,0.0,0.96483,3e-05,4.07376]
[1778010040829,44.18,81563.0,0.0,0.96488,3e-05,4.06922]
[1778010045991,44.18,81563.04,0.0,0.96489,3e-05,4.06877]
[1778010046081,44.18,81563.04,0.0,0.96489,3e-05,4.06877]
[1778010046088,44.18,81564.86,0.0,0.96495,3e-05,4.063]
[1778010046325,44.18,81564.86,0.0,0.96495,3e-05,4.063]
[1778010051906,44.18,81564.8,0.0,0.96495,3e-05,4.0627]
[1778010056942,44.18,81564.74,0.0,0.96495,3e-05,4.06246]
[1778010059963,44.18,81565.58,0.0,0.96498,3e-05,4.05958]
[1778010061977,44.18,81569.65,0.0,0.96512,3e-05,4.04673]
[1778010062984,44.18,81573.1,0.0,0.96524,3e-05,4.03594]
[1778010067012,44.18,81574.14,0.0,0.96527,3e-05,4.03255]
[1778010071040,44.18,81575.21,0.0,0.96531,3e-05,4.02909]
[1778010072047,44.18,81576.46,0.0,0.96535,3e-05,4.02519]
[1778010076120,44.18,81577.09,0.0,0.96537,3e-05,4.0232]
[1778010076089,44.18,81577.95,0.0,0.9654,3e-05,4.02052]
[1778010076198,44.18,81577.95,0.0,0.9654,3e-05,4.02052]
[1778010077096,44.18,81588.42,0.0,0.96574,3e-05,3.98816]
[1778010078103,44.18,81591.17,0.0,0.96583,3e-05,3.97974]
[1778010079109,44.18,81596.51,0.0,0.96601,3e-05,3.9634]
[1778010080117,44.18,81599.61,0.0,0.96611,3e-05,3.95399]
[1778010083138,44.18,81603.1,0.0,0.96622,3e-05,3.94363]
[1778010085844,44.18,81602.84,0.0,0.96621,3e-05,3.94455]
[1778010085877,44.18,81603.83,0.0,0.96624,3e-05,3.94178]
[1778010087571,44.18,81603.65,0.0,0.96623,3e-05,3.94246]
[1778010087827,44.18,81603.65,0.0,0.96623,3e-05,3.94246]
[1778010090002,44.18,81604.76,0.0,0.96626,3e-05,3.93946]
[1778010090187,44.18,81606.59,0.0,0.96632,3e-05,3.93387]
[1778010091195,44.18,81614.81,0.0,0.96661,3e-05,3.90512]
[1778010093688,44.18,81613.89,0.0,0.96658,3e-05,3.9081]
[1778010093836,44.18,81613.89,0.0,0.96658,3e-05,3.9081]
[1778010093917,44.18,81608.87,0.0,0.96642,3e-05,3.92372]
[1778010094215,44.18,81601.77,0.0,0.96619,3e-05,3.94539]
[1778010095223,44.18,81598.42,0.0,0.96608,3e-05,3.95576]
[1778010097237,44.18,81603.2,0.0,0.96623,3e-05,3.94134]
[1778010098244,44.18,81604.91,0.0,0.96628,3e-05,3.93625]
[1778010099251,44.19,81606.03,0.0,0.96632,3e-05,3.93298]
[1778010100258,44.19,81608.53,0.0,0.9664,3e-05,3.9255]
[1778010101831,44.19,81609.5,0.0,0.96643,3e-05,3.92287]
[1778010102271,44.19,81607.74,0.0,0.96637,3e-05,3.92824]
[1778010107307,44.19,81608.28,0.0,0.96638,3e-05,3.92738]
[1778010112342,44.19,81608.98,0.0,0.96639,3e-05,3.92606]
[1778010113349,44.19,81608.15,0.0,0.96636,3e-05,3.92875]
[1778010116370,44.19,81605.3,0.0,0.96627,3e-05,3.93792]
[1778010117377,44.19,81604.28,0.0,0.96623,3e-05,3.94119]
[1778010118384,44.2,81603.09,0.0,0.96619,3e-05,3.94497]
[1778010121405,44.2,81601.79,0.0,0.96615,3e-05,3.94934]
[1778010122414,44.2,81596.54,0.0,0.96597,3e-05,3.96556]
[1778010123421,44.2,81593.95,0.0,0.96589,3e-05,3.97364]
[1778010124428,44.2,81591.56,0.0,0.96581,3e-05,3.98109]
[1778010127448,44.2,81592.53,0.0,0.96584,3e-05,3.97834]
[1778010128456,44.2,81591.56,0.0,0.96581,3e-05,3.9814]
[1778010132484,44.2,81590.41,0.0,0.96577,3e-05,3.98526]
[1778010137521,44.2,81590.97,0.0,0.96578,3e-05,3.984]
[1778010139014,44.2,81586.96,0.0,0.96565,3e-05,3.99643]
[1778010139536,44.2,81578.7,0.0,0.96538,3e-05,4.02203]
[1778010140543,44.2,81574.68,0.0,0.96524,3e-05,4.03451]
[1778010142809,44.2,81576.24,0.0,0.96529,3e-05,4.02966]
[1778010145584,44.2,81578.46,0.0,0.96537,3e-05,4.02278]
[1778010146591,44.2,81583.77,0.0,0.96554,3e-05,4.00636]
[1778010147598,44.2,81587.71,0.0,0.96567,3e-05,3.99424]
[1778010149612,44.2,81589.54,0.0,0.96573,3e-05,3.98873]
[1778010152634,44.2,81591.12,0.0,0.96581,3e-05,3.98018]
[1778010155654,44.2,81589.99,0.0,0.96577,3e-05,3.98391]
[1778010160690,44.21,81590.28,0.0,0.96578,3e-05,3.98339]
[1778010161697,44.21,81591.25,0.0,0.96581,3e-05,3.98048]
[1778010162704,44.21,81593.89,0.0,0.96589,3e-05,3.97244]
[1778010163711,44.21,81599.22,0.0,0.96606,3e-05,3.95619]
[1778010169753,44.21,81599.96,0.0,0.96608,3e-05,3.95466]
[1778010172774,44.21,81601.41,0.0,0.96612,3e-05,3.95059]
[1778010180118,44.21,81601.38,0.0,0.96612,3e-05,3.9512]
[1778010182845,44.21,81599.98,0.0,0.96606,3e-05,3.95624]
[1778010183837,44.21,81599.98,0.0,0.96606,3e-05,3.95624]
[1778010183916,44.21,81599.98,0.0,0.96606,3e-05,3.95624]
[1778010183941,44.21,81599.98,0.0,0.96606,3e-05,3.95624]
[1778010184082,44.21,81599.98,0.0,0.96606,3e-05,3.95624]
[1778010184213,44.21,81599.98,0.0,0.96606,3e-05,3.95624]
[1778010184174,44.22,81601.13,0.0,0.9661,3e-05,3.95284]
[1778010184325,44.22,81601.13,0.0,0.9661,3e-05,3.95284]
[1778010184580,44.22,81601.13,0.0,0.9661,3e-05,3.95284]
[1778010185700,44.22,81601.13,0.0,0.9661,3e-05,3.95297]
[1778010187834,44.22,81601.23,0.0,0.9661,3e-05,3.95291]
[1778010187879,44.22,81601.16,0.0,0.9661,3e-05,3.95325]
[1778010190901,44.22,81600.29,0.0,0.96606,3e-05,3.95627]
[1778010192915,44.22,81602.08,0.0,0.96612,3e-05,3.95103]
[1778010194929,44.22,81616.16,0.0,0.96657,3e-05,3.90837]
[1778010195936,44.22,81623.86,0.0,0.96681,3e-05,3.88524]
[1778010196943,44.22,81624.76,0.0,0.96684,3e-05,3.88276]
[1778010200971,44.22,81623.75,0.0,0.9668,3e-05,3.88676]
[1778010203351,44.23,81623.79,0.0,0.9668,3e-05,3.88709]
[1778010203546,44.23,81623.79,0.0,0.9668,3e-05,3.88709]
[1778010203572,44.23,81623.79,0.0,0.9668,3e-05,3.88709]
[1778010203992,44.23,81627.2,0.0,0.9669,3e-05,3.87701]
[1778010207013,44.23,81628.92,0.0,0.96695,3e-05,3.87256]
[1778010208020,44.23,81635.72,0.0,0.96716,3e-05,3.85234]
[1778010211041,44.23,81633.32,0.0,0.96711,3e-05,3.85657]
[1778010212048,44.23,81631.77,0.0,0.96706,3e-05,3.86152]
[1778010213055,44.23,81636.59,0.0,0.9672,3e-05,3.8473]
[1778010218089,44.24,81636.55,0.0,0.96719,3e-05,3.84893]
[1778010225139,44.25,81636.68,0.0,0.96717,3e-05,3.85064]
[1778010230175,44.25,81637.08,0.0,0.96717,3e-05,3.85094]
[1778010232305,44.25,81637.94,0.0,0.96719,3e-05,3.84897]
[1778010232326,44.25,81637.94,0.0,0.96719,3e-05,3.84897]
[1778010232576,44.25,81637.94,0.0,0.96719,3e-05,3.84897]
[1778010233196,44.26,81640.46,0.0,0.96726,3e-05,3.84172]
[1778010234203,44.26,81643.55,0.0,0.96736,3e-05,3.83279]
[1778010237224,44.26,81641.63,0.0,0.96729,3e-05,3.83955]
[1778010239237,44.26,81642.5,0.0,0.96731,3e-05,3.8376]
[1778010241253,44.26,81648.76,0.0,0.9675,3e-05,3.81955]
[1778010242260,44.27,81659.0,0.0,0.96781,3e-05,3.78944]
[1778010242359,44.27,81659.0,0.0,0.96781,3e-05,3.78944]
[1778010242432,44.27,81659.0,0.0,0.96781,3e-05,3.78944]
[1778010242652,44.27,81659.0,0.0,0.96781,3e-05,3.78944]
[1778010243267,44.27,81662.11,0.0,0.9679,3e-05,3.78063]
[1778010248302,44.27,81662.5,0.0,0.96789,3e-05,3.78159]
[1778010252330,44.28,81661.04,0.0,0.96783,3e-05,3.78758]
[1778010256359,44.29,81662.42,0.0,0.96786,3e-05,3.78511]
[1778010257365,44.29,81663.62,0.0,0.96789,3e-05,3.78196]
[1778010262401,44.29,81663.11,0.0,0.96785,3e-05,3.78553]
[1778010265803,44.3,81665.63,0.0,0.96792,3e-05,3.7797]
[1778010266419,44.3,81665.63,0.0,0.96792,3e-05,3.7797]
[1778010266751,44.3,81659.39,0.0,0.96772,3e-05,3.79858]
[1778010267786,44.3,81657.19,0.0,0.96765,3e-05,3.80549]
[1778010268512,44.3,81657.19,0.0,0.96765,3e-05,3.80549]
[1778010268810,44.3,81657.19,0.0,0.96765,3e-05,3.80549]
[1778010268825,44.3,81657.19,0.0,0.96765,3e-05,3.80549]
[1778010268840,44.3,81657.19,0.0,0.96765,3e-05,3.80549]
[1778010269075,44.3,81657.19,0.0,0.96765,3e-05,3.80549]
[1778010269125,44.3,81655.25,0.0,0.96758,3e-05,3.81162]
[1778010269450,44.3,81649.86,0.0,0.96741,3e-05,3.82769]
[1778010274485,44.31,81651.65,0.0,0.96748,3e-05,3.82021]
[1778010279520,44.32,81651.98,0.0,0.96747,3e-05,3.82097]
[1778010280527,44.32,81653.99,0.0,0.96753,3e-05,3.81533]
[1778010283548,44.32,81656.87,0.0,0.96761,3e-05,3.80783]
[1778010284555,44.32,81652.65,0.0,0.96748,3e-05,3.82076]
[1778010285562,44.32,81647.56,0.0,0.96731,3e-05,3.83632]
[1778010286903,44.33,81649.27,0.0,0.96736,3e-05,3.83189]
[1778010287576,44.33,81652.09,0.0,0.96745,3e-05,3.82347]
[1778010289590,44.33,81653.71,0.0,0.96749,3e-05,3.81932]
[1778010294625,44.33,81654.05,0.0,0.96749,3e-05,3.82008]
[1778010299659,44.34,81654.59,0.0,0.96748,3e-05,3.82024]
[1778010303688,44.35,81657.45,0.0,0.96755,3e-05,3.8135]
[1778010304694,44.35,81658.71,0.0,0.96759,3e-05,3.81012]
[1778010307716,44.35,81660.41,0.0,0.96763,3e-05,3.80619]
[1778010312751,44.36,81660.02,0.0,0.9676,3e-05,3.80923]
[1778010314765,44.36,81661.3,0.0,0.96763,3e-05,3.80617]
[1778010320154,44.37,81661.6,0.0,0.96763,3e-05,3.80678]
[1778010321815,44.37,81662.6,0.0,0.96765,3e-05,3.80493]
[1778010324835,44.37,81661.6,0.0,0.9676,3e-05,3.80901]
[1778010329871,44.38,81661.38,0.0,0.96758,3e-05,3.81149]
[1778010330878,44.38,81664.6,0.0,0.96767,3e-05,3.80229]
[1778010331885,44.38,81667.84,0.0,0.9678,3e-05,3.78926]
[1778010333899,44.39,81666.16,0.0,0.96774,3e-05,3.79503]
[1778010338933,44.39,81667.05,0.0,0.96775,3e-05,3.79434]
[1778010342962,44.4,81667.83,0.0,0.96776,3e-05,3.79359]
[1778010343969,44.4,81672.17,0.0,0.96789,3e-05,3.78115]
[1778010344977,44.4,81668.58,0.0,0.96777,3e-05,3.79218]
[1778010345983,44.4,81667.68,0.0,0.96774,3e-05,3.79524]
[1778010351019,44.41,81662.17,0.0,0.96755,3e-05,3.81354]
[1778010356054,44.42,81659.67,0.0,0.96745,3e-05,3.82277]
[1778010357061,44.42,81658.54,0.0,0.96741,3e-05,3.82648]
[1778010359075,44.42,81659.39,0.0,0.96743,3e-05,3.82463]
[1778010361089,44.42,81665.22,0.0,0.96761,3e-05,3.808]
[1778010363103,44.42,81666.1,0.0,0.96763,3e-05,3.80614]
[1778010368139,44.43,81665.23,0.0,0.96758,3e-05,3.81059]
[1778010369145,44.43,81667.42,0.0,0.96764,3e-05,3.80446]
[1778010370152,44.43,81669.04,0.0,0.96769,3e-05,3.80004]
[1778010374181,44.44,81668.06,0.0,0.96764,3e-05,3.80448]
[1778010380223,44.45,81667.95,0.0,0.96762,3e-05,3.80704]
[1778010382237,44.45,81665.68,0.0,0.96754,3e-05,3.81451]
[1778010386265,44.45,81663.17,0.0,0.96745,3e-05,3.82339]
[1778010387271,44.45,81662.05,0.0,0.96741,3e-05,3.82706]
[1778010393314,44.46,81661.94,0.0,0.96741,3e-05,3.82559]
[1778010398349,44.47,81663.01,0.0,0.96743,3e-05,3.82412]
[1778010402377,44.47,81664.5,0.0,0.96746,3e-05,3.82108]
[1778010403384,44.47,81658.42,0.0,0.96727,3e-05,3.83953]
[1778010404390,44.47,81655.39,0.0,0.96717,3e-05,3.8489]
[1778010405398,44.48,81652.56,0.0,0.96708,3e-05,3.85766]
[1778010406406,44.48,81643.06,0.0,0.96677,3e-05,3.88644]
[1778010407414,44.48,81632.11,0.0,0.96642,3e-05,3.91971]
[1778010408420,44.48,81631.13,0.0,0.96639,3e-05,3.92286]
[1778010410434,44.48,81636.26,0.0,0.96655,3e-05,3.90768]
[1778010411441,44.48,81639.79,0.0,0.96666,3e-05,3.89723]
[1778010412448,44.48,81638.42,0.0,0.96662,3e-05,3.90156]
[1778010414462,44.48,81636.41,0.0,0.96655,3e-05,3.90802]
[1778010417482,44.48,81637.58,0.0,0.96658,3e-05,3.90505]
[1778010422518,44.49,81636.84,0.0,0.96655,3e-05,3.9082]
[1778010424532,44.49,81635.85,0.0,0.96651,3e-05,3.91154]
[1778010426545,44.49,81632.16,0.0,0.96639,3e-05,3.92303]
[1778010427552,44.49,81628.42,0.0,0.96627,3e-05,3.93451]
[1778010428559,44.49,81626.85,0.0,0.96622,3e-05,3.93941]
[1778010429567,44.49,81624.75,0.0,0.96615,3e-05,3.94591]
[1778010433595,44.49,81625.68,0.0,0.96617,3e-05,3.94354]
[1778010434602,44.49,81624.02,0.0,0.96612,3e-05,3.9487]
[1778010437622,44.49,81622.99,0.0,0.96608,3e-05,3.95217]
[1778010438630,44.49,81624.05,0.0,0.96611,3e-05,3.94905]
[1778010441651,44.5,81625.01,0.0,0.96614,3e-05,3.94648]
[1778010443664,44.5,81623.94,0.0,0.9661,3e-05,3.94997]
[1778010446686,44.5,81620.79,0.0,0.966,3e-05,3.9599]
[1778010447693,44.5,81619.8,0.0,0.96597,3e-05,3.96303]
[1778010448700,44.5,81620.92,0.0,0.966,3e-05,3.95972]
[1778010453735,44.5,81622.68,0.0,0.96608,3e-05,3.95096]
[1778010455749,44.5,81625.57,0.0,0.96617,3e-05,3.94239]
[1778010457763,44.5,81621.82,0.0,0.96605,3e-05,3.95403]
[1778010458770,44.5,81620.76,0.0,0.96602,3e-05,3.95737]
[1778010459777,44.5,81625.3,0.0,0.96616,3e-05,3.94367]
[1778010460783,44.5,81633.83,0.0,0.96643,3e-05,3.91791]
[1778010461791,44.5,81636.23,0.0,0.96651,3e-05,3.91077]
[1778010462798,44.5,81640.21,0.0,0.96663,3e-05,3.89893]
[1778010464815,44.5,81635.73,0.0,0.96649,3e-05,3.91281]
[1778010465820,44.51,81634.22,0.0,0.96644,3e-05,3.91756]
[1778010470855,44.51,81635.39,0.0,0.96647,3e-05,3.91483]
[1778010471864,44.51,81636.6,0.0,0.9665,3e-05,3.91134]
[1778010472869,44.51,81637.79,0.0,0.96654,3e-05,3.90809]
[1778010476897,44.51,81638.77,0.0,0.96656,3e-05,3.90585]
[1778010477904,44.51,81645.96,0.0,0.96679,3e-05,3.88439]
[1778010478911,44.51,81647.65,0.0,0.96684,3e-05,3.87954]
[1778010479918,44.51,81650.24,0.0,0.96692,3e-05,3.872]
[1778010480925,44.52,81655.36,0.0,0.96708,3e-05,3.85692]
[1778010481933,44.52,81650.06,0.0,0.96691,3e-05,3.87306]
[1778010485961,44.52,81654.61,0.0,0.96704,3e-05,3.86039]
[1778010487975,44.52,81660.37,0.0,0.96722,3e-05,3.84371]
[1778010493324,44.53,81660.1,0.0,0.9672,3e-05,3.84567]
[1778010493352,44.53,81662.02,0.0,0.96725,3e-05,3.84023]
[1778010495024,44.53,81663.13,0.0,0.96728,3e-05,3.83752]
[1778010499055,44.53,81667.87,0.0,0.96742,3e-05,3.8246]
[1778010500061,44.53,81672.81,0.0,0.96757,3e-05,3.81027]
[1778010502076,44.54,81671.84,0.0,0.96753,3e-05,3.81383]
[1778010504090,44.54,81670.6,0.0,0.96749,3e-05,3.81818]
[1778010506104,44.54,81673.19,0.0,0.96756,3e-05,3.81116]
[1778010510131,44.55,81672.44,0.0,0.96752,3e-05,3.81475]
[1778010516174,44.55,81672.67,0.0,0.96754,3e-05,3.81228]
[1778010521209,44.56,81673.0,0.0,0.96753,3e-05,3.813]
[1778010522973,44.56,81673.24,0.0,0.96753,3e-05,3.81263]
[1778010523052,44.56,81673.24,0.0,0.96753,3e-05,3.81263]
[1778010523222,44.56,81675.48,0.0,0.9676,3e-05,3.80634]
[1778010524230,44.56,81680.29,0.0,0.96775,3e-05,3.79248]
[1778010529265,44.57,81680.35,0.0,0.96773,3e-05,3.79418]
[1778010530272,44.57,81679.11,0.0,0.96769,3e-05,3.79821]
[1778010535308,44.58,81679.2,0.0,0.96767,3e-05,3.79974]
[1778010535833,44.58,81679.2,0.0,0.96767,3e-05,3.79974]
[1778010538806,44.58,81678.88,0.0,0.96765,3e-05,3.80176]
[1778010541350,44.58,81681.75,0.0,0.96773,3e-05,3.79436]
[1778010542357,44.59,81677.97,0.0,0.96761,3e-05,3.80589]
[1778010543364,44.59,81676.54,0.0,0.96756,3e-05,3.81047]
[1778010544370,44.59,81672.18,0.0,0.96742,3e-05,3.82372]
[1778010545378,44.59,81668.27,0.0,0.96729,3e-05,3.83565]
[1778010546046,44.59,81668.27,0.0,0.96729,3e-05,3.83565]
[1778010546385,44.59,81661.49,0.0,0.96708,3e-05,3.85614]
[1778010547392,44.59,81659.24,0.0,0.96701,3e-05,3.86312]
[1778010547808,44.59,81659.24,0.0,0.96701,3e-05,3.86312]
[1778010547938,44.59,81659.24,0.0,0.96701,3e-05,3.86312]
[1778010548102,44.59,81659.24,0.0,0.96701,3e-05,3.86312]
[1778010548400,44.59,81657.58,0.0,0.96695,3e-05,3.86833]
[1778010550935,44.59,81658.3,0.0,0.96697,3e-05,3.86665]
[1778010553434,44.6,81659.44,0.0,0.967,3e-05,3.86397]
[1778010554797,44.6,81659.98,0.0,0.96701,3e-05,3.86261]
[1778010556455,44.6,81658.94,0.0,0.96697,3e-05,3.86622]
[1778010557073,44.6,81658.94,0.0,0.96697,3e-05,3.86622]
[1778010558469,44.6,81656.53,0.0,0.96689,3e-05,3.87392]
[1778010562496,44.6,81655.23,0.0,0.96684,3e-05,3.87876]
[1778010563135,44.6,81655.23,0.0,0.96684,3e-05,3.87876]
[1778010563177,44.6,81655.23,0.0,0.96684,3e-05,3.87876]
[1778010563328,44.6,81655.23,0.0,0.96684,3e-05,3.87876]
[1778010563576,44.6,81655.23,0.0,0.96684,3e-05,3.87876]
[1778010564511,44.6,81654.83,0.0,0.96682,3e-05,3.88041]
[1778010565518,44.61,81653.95,0.0,0.96679,3e-05,3.88328]
[1778010567532,44.61,81651.48,0.0,0.96671,3e-05,3.89113]
[1778010569217,44.61,81651.73,0.0,0.96672,3e-05,3.89059]
[1778010570552,44.61,81653.86,0.0,0.96678,3e-05,3.88464]
[1778010571560,44.61,81655.17,0.0,0.96685,3e-05,3.87708]
[1778010571836,44.61,81655.17,0.0,0.96685,3e-05,3.87708]
[1778010571939,44.61,81655.17,0.0,0.96685,3e-05,3.87708]
[1778010572566,44.61,81656.23,0.0,0.96688,3e-05,3.87414]
[1778010575360,44.61,81655.76,0.0,0.96686,3e-05,3.87604]
[1778010575588,44.61,81654.71,0.0,0.96683,3e-05,3.87942]
[1778010576595,44.61,81652.59,0.0,0.96676,3e-05,3.88602]
[1778010580405,44.62,81651.65,0.0,0.96672,3e-05,3.88951]
[1778010580448,44.62,81651.65,0.0,0.96672,3e-05,3.88951]
[1778010580577,44.62,81651.65,0.0,0.96672,3e-05,3.88951]
[1778010580623,44.62,81651.78,0.0,0.96672,3e-05,3.88934]
[1778010586360,44.62,81651.95,0.0,0.96672,3e-05,3.88973]
[1778010586665,44.62,81648.42,0.0,0.9666,3e-05,3.90078]
[1778010587939,44.62,81649.6,0.0,0.96664,3e-05,3.89744]
[1778010588679,44.62,81651.2,0.0,0.96668,3e-05,3.89284]
[1778010595728,44.63,81650.9,0.0,0.96666,3e-05,3.89529]
[1778010596735,44.63,81649.87,0.0,0.96662,3e-05,3.89861]
[1778010600538,44.63,81649.87,0.0,0.96662,3e-05,3.89903]
[1778010600618,44.63,81650.96,0.0,0.96665,3e-05,3.89619]
[1778010600763,44.63,81638.55,0.0,0.96625,3e-05,3.93359]
[1778010601912,44.63,81629.54,0.0,0.96596,3e-05,3.96106]
[1778010602776,44.63,81633.4,0.0,0.96609,3e-05,3.94945]
[1778010603840,44.63,81633.4,0.0,0.96609,3e-05,3.94945]
[1778010603936,44.63,81628.58,0.0,0.96593,3e-05,3.96421]
[1778010605277,44.63,81628.58,0.0,0.96593,3e-05,3.96421]
[1778010605359,44.63,81631.02,0.0,0.96601,3e-05,3.957]
[1778010605798,44.63,81628.35,0.0,0.96592,3e-05,3.96511]
[1778010606805,44.63,81620.63,0.0,0.96567,3e-05,3.98873]
[1778010609209,44.64,81619.97,0.0,0.96565,3e-05,3.9908]
[1778010609326,44.64,81619.97,0.0,0.96565,3e-05,3.9908]
[1778010609532,44.64,81618.24,0.0,0.96559,3e-05,3.99618]
[1778010609827,44.64,81611.58,0.0,0.96537,3e-05,4.01658]
[1778010611842,44.64,81607.23,0.0,0.96523,3e-05,4.02996]
[1778010616428,44.64,81609.16,0.0,0.96529,3e-05,4.02396]
[1778010617176,44.64,81611.25,0.0,0.96536,3e-05,4.01753]
[1778010620397,44.64,81610.16,0.0,0.96533,3e-05,4.02087]
[1778010620905,44.64,81611.14,0.0,0.96536,3e-05,4.01786]
[1778010621912,44.64,81609.48,0.0,0.9653,3e-05,4.02295]
[1778010622919,44.64,81608.44,0.0,0.96527,3e-05,4.02614]
[1778010625939,44.63,81606.79,0.0,0.96522,3e-05,4.03115]
[1778010626946,44.63,81597.52,0.0,0.96491,3e-05,4.05971]
[1778010628961,44.63,81605.92,0.0,0.96519,3e-05,4.03369]
[1778010633996,44.63,81606.03,0.0,0.96523,3e-05,4.02919]
[1778010639035,44.63,81605.6,0.0,0.96521,3e-05,4.03036]
[1778010640115,44.63,81604.46,0.0,0.96518,3e-05,4.0338]
[1778010642055,44.63,81605.34,0.0,0.96521,3e-05,4.031]
[1778010645077,44.63,81603.27,0.0,0.96514,3e-05,4.03726]
[1778010646084,44.63,81600.99,0.0,0.96507,3e-05,4.04423]
[1778010648098,44.63,81595.8,0.0,0.9649,3e-05,4.06014]
[1778010653133,44.63,81595.97,0.0,0.96491,3e-05,4.05917]
[1778010654140,44.63,81593.81,0.0,0.96484,3e-05,4.06577]
[1778010655147,44.63,81601.15,0.0,0.96508,3e-05,4.043]
[1778010656154,44.63,81603.07,0.0,0.96514,3e-05,4.03703]
[1778010661189,44.63,81601.22,0.0,0.96508,3e-05,4.04251]
[1778010665217,44.63,81598.82,0.0,0.96501,3e-05,4.04968]
[1778010668238,44.63,81596.39,0.0,0.96493,3e-05,4.05699]
[1778010669245,44.63,81597.28,0.0,0.96496,3e-05,4.05416]
[1778010673273,44.63,81598.81,0.0,0.96501,3e-05,4.04914]
[1778010674280,44.63,81604.91,0.0,0.96521,3e-05,4.03028]
[1778010675287,44.63,81612.17,0.0,0.96545,3e-05,4.00795]
[1778010677301,44.63,81603.12,0.0,0.96516,3e-05,4.03577]
[1778010678310,44.63,81587.26,0.0,0.96463,3e-05,4.08478]
[1778010679317,44.62,81583.46,0.0,0.96451,3e-05,4.09647]
[1778010680323,44.62,81581.81,0.0,0.96445,3e-05,4.10146]
[1778010681331,44.62,81572.66,0.0,0.96415,3e-05,4.12988]
[1778010682338,44.62,81569.34,0.0,0.96404,3e-05,4.14008]
[1778010684351,44.62,81570.45,0.0,0.96408,3e-05,4.13617]
[1778010686366,44.62,81569.35,0.0,0.96405,3e-05,4.13919]
[1778010688379,44.62,81570.38,0.0,0.96409,3e-05,4.13554]
[1778010691401,44.62,81569.34,0.0,0.96409,3e-05,4.13417]
[1778010695429,44.61,81572.39,0.0,0.9642,3e-05,4.12381]
[1778010696435,44.61,81575.96,0.0,0.96432,3e-05,4.11247]
[1778010697443,44.61,81579.78,0.0,0.96445,3e-05,4.10039]
[1778010698449,44.61,81584.07,0.0,0.9646,3e-05,4.08689]
[1778010701470,44.61,81582.77,0.0,0.96456,3e-05,4.09056]
[1778010702478,44.61,81580.69,0.0,0.96449,3e-05,4.0969]
[1778010703485,44.61,81575.33,0.0,0.96431,3e-05,4.11347]
[1778010704492,44.61,81573.88,0.0,0.96426,3e-05,4.11783]
[1778010706506,44.61,81571.15,0.0,0.96418,3e-05,4.126]
[1778010708035,44.61,81570.98,0.0,0.96417,3e-05,4.12633]
[1778010710534,44.61,81567.23,0.0,0.96405,3e-05,4.13749]
[1778010715569,44.6,81566.88,0.0,0.96405,3e-05,4.13754]
[1778010716492,44.6,81566.88,0.0,0.96405,3e-05,4.13754]
[1778010720200,44.59,81567.0,0.0,0.9641,3e-05,4.13261]
[1778010720604,44.58,81565.08,0.0,0.96406,3e-05,4.13664]
[1778010725639,44.56,81564.68,0.0,0.96412,3e-05,4.13149]
[1778010726505,44.56,81564.68,0.0,0.96412,3e-05,4.13149]
[1778010726646,44.55,81546.77,0.0,0.96353,3e-05,4.18598]
[1778010727798,44.54,81534.23,0.0,0.96313,3e-05,4.22294]
[1778010727832,44.54,81534.23,0.0,0.96313,3e-05,4.22294]
[1778010728660,44.54,81519.55,0.0,0.96262,3e-05,4.26954]
[1778010729667,44.53,81519.11,0.0,0.96265,3e-05,4.26668]
[1778010730515,44.53,81519.11,0.0,0.96265,3e-05,4.26668]
[1778010730520,44.53,81519.11,0.0,0.96265,3e-05,4.26668]
[1778010730674,44.51,81527.22,0.0,0.96298,3e-05,4.23651]
[1778010731681,44.5,81530.25,0.0,0.96312,3e-05,4.22317]
[1778010732688,44.49,81524.22,0.0,0.96295,3e-05,4.239]
[1778010736588,44.45,81525.23,0.0,0.9631,3e-05,4.225]
[1778010741751,44.39,81524.6,0.0,0.96328,3e-05,4.2077]
[1778010744772,44.36,81522.4,0.0,0.9633,3e-05,4.20578]
[1778010749807,44.32,81523.8,0.0,0.96348,3e-05,4.18946]
[1778010751826,44.32,81528.92,0.0,0.96369,3e-05,4.16862]
[1778010752829,44.32,81538.45,0.0,0.96402,3e-05,4.13821]
[1778010753836,44.32,81540.5,0.0,0.96409,3e-05,4.13156]
[1778010754922,44.32,81540.5,0.0,0.96409,3e-05,4.13156]
[1778010755739,44.32,81540.5,0.0,0.96409,3e-05,4.13156]
[1778010755846,44.31,81540.54,0.0,0.9641,3e-05,4.13109]
[1778010756084,44.31,81540.54,0.0,0.9641,3e-05,4.13109]
[1778010756088,44.31,81545.16,0.0,0.96425,3e-05,4.11654]
[1778010756857,44.31,81553.04,0.0,0.96452,3e-05,4.09164]
[1778010758871,44.31,81554.12,0.0,0.96456,3e-05,4.08806]
[1778010761066,44.31,81554.74,0.0,0.96458,3e-05,4.08603]
[1778010761125,44.31,81552.04,0.0,0.96449,3e-05,4.09439]
[1778010763908,44.31,81545.97,0.0,0.96429,3e-05,4.11313]
[1778010764915,44.31,81544.45,0.0,0.96424,3e-05,4.11778]
[1778010767039,44.31,81543.36,0.0,0.96421,3e-05,4.12093]
[1778010769835,44.31,81543.43,0.0,0.96421,3e-05,4.12056]
[1778010770590,44.31,81542.68,0.0,0.96419,3e-05,4.12278]
[1778010770770,44.31,81542.68,0.0,0.96419,3e-05,4.12278]
[1778010773208,44.31,81542.47,0.0,0.96418,3e-05,4.123]
[1778010774985,44.31,81545.17,0.0,0.96428,3e-05,4.11407]
[1778010776999,44.31,81546.45,0.0,0.96433,3e-05,4.1098]
[1778010782034,44.3,81546.51,0.0,0.96433,3e-05,4.109]
[1778010785326,44.3,81547.02,0.0,0.96435,3e-05,4.10716]
[1778010785582,44.3,81547.02,0.0,0.96435,3e-05,4.10716]
[1778010786063,44.3,81554.4,0.0,0.9646,3e-05,4.08378]
[1778010787069,44.3,81558.31,0.0,0.96474,3e-05,4.07144]
[1778010789090,44.3,81558.94,0.0,0.96476,3e-05,4.06934]
[1778010794124,44.3,81559.74,0.0,0.96479,3e-05,4.06656]
[1778010797588,44.3,81559.63,0.0,0.96479,3e-05,4.0668]
[1778010797725,44.3,81559.63,0.0,0.96479,3e-05,4.0668]
[1778010797731,44.3,81550.41,0.0,0.96448,3e-05,4.09554]
[1778010798153,44.3,81552.04,0.0,0.96453,3e-05,4.09043]
[1778010799160,44.3,81555.56,0.0,0.96465,3e-05,4.0793]
[1778010804195,44.3,81554.51,0.0,0.96462,3e-05,4.08217]
[1778010806209,44.3,81557.13,0.0,0.96471,3e-05,4.07372]
[1778010807215,44.3,81560.36,0.0,0.96482,3e-05,4.06364]
[1778010809230,44.3,81563.36,0.0,0.96492,3e-05,4.0541]
[1778010810526,44.3,81563.36,0.0,0.96492,3e-05,4.0541]
[1778010810572,44.3,81563.43,0.0,0.96493,3e-05,4.05384]
[1778010811244,44.3,81566.65,0.0,0.96506,3e-05,4.03987]
[1778010812724,44.3,81566.65,0.0,0.96506,3e-05,4.03987]
[1778010812798,44.3,81578.35,0.0,0.96545,3e-05,4.00357]
[1778010813583,44.3,81578.35,0.0,0.96545,3e-05,4.00357]
[1778010813623,44.3,81580.67,0.0,0.96553,3e-05,3.99645]
[1778010817286,44.3,81581.72,0.0,0.96556,3e-05,3.99343]
[1778010818293,44.3,81580.39,0.0,0.96552,3e-05,3.99759]
[1778010819300,44.3,81568.53,0.0,0.96512,3e-05,4.03435]
[1778010820590,44.3,81568.53,0.0,0.96512,3e-05,4.03435]
[1778010820736,44.3,81570.66,0.0,0.96519,3e-05,4.02772]
[1778010821314,44.3,81579.67,0.0,0.9655,3e-05,3.99952]
[1778010822601,44.3,81579.67,0.0,0.9655,3e-05,3.99952]
[1778010822675,44.29,81581.5,0.0,0.96556,3e-05,3.99358]
[1778010823096,44.29,81581.5,0.0,0.96556,3e-05,3.99358]
[1778010823306,44.29,81581.5,0.0,0.96556,3e-05,3.99358]
[1778010823328,44.29,81592.49,0.0,0.96592,3e-05,3.95953]
[1778010824383,44.29,81592.49,0.0,0.96592,3e-05,3.95953]
[1778010824576,44.29,81592.49,0.0,0.96592,3e-05,3.95953]
[1778010824825,44.29,81592.49,0.0,0.96592,3e-05,3.95953]
[1778010824841,44.29,81602.61,0.0,0.96625,3e-05,3.92838]
[1778010825341,44.29,81605.15,0.0,0.96634,3e-05,3.92048]
[1778010827355,44.29,81608.36,0.0,0.96644,3e-05,3.91075]
[1778010832390,44.3,81607.29,0.0,0.9664,3e-05,3.91493]
[1778010835911,44.3,81608.92,0.0,0.96644,3e-05,3.91051]
[1778010841467,44.3,81611.56,0.0,0.96652,3e-05,3.90357]
[1778010846502,44.3,81611.88,0.0,0.96652,3e-05,3.90358]
[1778010847509,44.31,81619.77,0.0,0.96677,3e-05,3.87989]
[1778010848516,44.31,81625.93,0.0,0.96696,3e-05,3.86156]
[1778010849523,44.31,81627.02,0.0,0.96699,3e-05,3.85854]
[1778010850530,44.31,81620.79,0.0,0.96679,3e-05,3.87759]
[1778010851537,44.31,81619.59,0.0,0.96675,3e-05,3.88145]
[1778010852544,44.31,81618.79,0.0,0.96672,3e-05,3.8841]
[1778010853550,44.31,81619.59,0.0,0.96674,3e-05,3.88192]
[1778010856573,44.31,81622.2,0.0,0.96682,3e-05,3.87475]
[1778010857580,44.31,81623.68,0.0,0.96687,3e-05,3.87054]
[1778010858587,44.31,81625.03,0.0,0.96691,3e-05,3.86673]
[1778010859593,44.32,81625.91,0.0,0.96693,3e-05,3.86434]
[1778010860602,44.32,81627.24,0.0,0.96697,3e-05,3.86061]
[1778010863622,44.32,81628.05,0.0,0.96699,3e-05,3.85899]
[1778010864629,44.32,81627.18,0.0,0.96696,3e-05,3.86189]
[1778010865636,44.32,81626.35,0.0,0.96693,3e-05,3.86466]
[1778010867650,44.32,81627.12,0.0,0.96695,3e-05,3.86287]
[1778010870671,44.33,81623.77,0.0,0.96683,3e-05,3.87378]
[1778010871678,44.33,81621.33,0.0,0.96678,3e-05,3.87752]
[1778010873691,44.33,81622.16,0.0,0.9668,3e-05,3.87551]
[1778010875706,44.33,81625.02,0.0,0.96689,3e-05,3.86739]
[1778010876713,44.33,81626.35,0.0,0.96693,3e-05,3.86365]
[1778010880841,44.33,81625.43,0.0,0.96689,3e-05,3.86751]
[1778010881748,44.34,81620.91,0.0,0.96674,3e-05,3.8814]
[1778010883761,44.34,81623.34,0.0,0.96681,3e-05,3.87455]
[1778010887790,44.34,81615.84,0.0,0.96656,3e-05,3.89824]
[1778010888797,44.34,81610.53,0.0,0.96639,3e-05,3.91456]
[1778010890812,44.34,81613.88,0.0,0.96649,3e-05,3.90477]
[1778010891819,44.34,81615.82,0.0,0.96655,3e-05,3.8991]
[1778010896853,44.35,81613.98,0.0,0.96648,3e-05,3.90576]
[1778010898867,44.35,81617.92,0.0,0.96661,3e-05,3.89424]
[1778010900881,44.35,81614.71,0.0,0.9665,3e-05,3.90442]
[1778010901890,44.35,81608.66,0.0,0.9663,3e-05,3.923]
[1778010902896,44.35,81601.48,0.0,0.96607,3e-05,3.94506]
[1778010903903,44.35,81592.54,0.0,0.96578,3e-05,3.97256]
[1778010904909,44.35,81591.99,0.0,0.96576,3e-05,3.97435]
[1778010905917,44.35,81589.83,0.0,0.96568,3e-05,3.98107]
[1778010910952,44.35,81591.88,0.0,0.96575,3e-05,3.97519]
[1778010911959,44.35,81593.33,0.0,0.96579,3e-05,3.97084]
[1778010916994,44.36,81593.96,0.0,0.96581,3e-05,3.96943]
[1778010920019,44.36,81591.38,0.0,0.96572,3e-05,3.97766]
[1778010921022,44.36,81590.32,0.0,0.96569,3e-05,3.98101]
[1778010926057,44.36,81589.68,0.0,0.96566,3e-05,3.98341]
[1778010928071,44.36,81587.4,0.0,0.96558,3e-05,3.99059]
[1778010929078,44.36,81582.83,0.0,0.96543,3e-05,4.00475]
[1778010932099,44.36,81581.11,0.0,0.96541,3e-05,4.00626]
[1778010933106,44.36,81579.17,0.0,0.96534,3e-05,4.0123]
[1778010934113,44.36,81580.21,0.0,0.96538,3e-05,4.00912]
[1778010937134,44.36,81576.78,0.0,0.96526,3e-05,4.01984]
[1778010939148,44.36,81578.12,0.0,0.9653,3e-05,4.01574]
[1778010942169,44.36,81574.43,0.0,0.96518,3e-05,4.02725]
[1778010943634,44.36,81574.43,0.0,0.96518,3e-05,4.02725]
[1778010943716,44.36,81574.43,0.0,0.96518,3e-05,4.02725]
[1778010943817,44.36,81570.93,0.0,0.96507,3e-05,4.0381]
[1778010944183,44.36,81566.4,0.0,0.96491,3e-05,4.05218]
[1778010945232,44.36,81566.4,0.0,0.96491,3e-05,4.05218]
[1778010945555,44.36,81566.4,0.0,0.96491,3e-05,4.05218]
[1778010945592,44.36,81564.35,0.0,0.96485,3e-05,4.05849]
[1778010946594,44.36,81564.35,0.0,0.96485,3e-05,4.05849]
[1778010946793,44.36,81564.35,0.0,0.96485,3e-05,4.05849]
[1778010946829,44.36,81564.35,0.0,0.96485,3e-05,4.05849]
[1778010946971,44.36,81564.35,0.0,0.96485,3e-05,4.05849]
[1778010947022,44.36,81564.35,0.0,0.96485,3e-05,4.05849]
[1778010946997,44.36,81564.62,0.0,0.96486,3e-05,4.0576]
[1778010947074,44.36,81564.62,0.0,0.96486,3e-05,4.0576]
[1778010950984,44.36,81564.13,0.0,0.96484,3e-05,4.05905]
[1778010951083,44.36,81564.13,0.0,0.96484,3e-05,4.05905]
[1778010951230,44.36,81564.13,0.0,0.96484,3e-05,4.05905]
[1778010951244,44.36,81564.13,0.0,0.96484,3e-05,4.05905]
[1778010951324,44.36,81564.13,0.0,0.96484,3e-05,4.05905]
[1778010951380,44.36,81564.13,0.0,0.96484,3e-05,4.05905]
[1778010951408,44.36,81564.13,0.0,0.96484,3e-05,4.05905]
[1778010951575,44.36,81564.13,0.0,0.96484,3e-05,4.05905]
[1778010951675,44.36,81564.14,0.0,0.96484,3e-05,4.0589]
[1778010953139,44.36,81564.2,0.0,0.96484,3e-05,4.05871]
[1778010953275,44.36,81564.2,0.0,0.96484,3e-05,4.05871]
[1778010953327,44.36,81564.2,0.0,0.96484,3e-05,4.05871]
[1778010953344,44.36,81564.2,0.0,0.96484,3e-05,4.05871]
[1778010953991,44.36,81564.2,0.0,0.96484,3e-05,4.05871]
[1778010953352,44.36,81566.55,0.0,0.96492,3e-05,4.05135]
[1778010954076,44.36,81566.55,0.0,0.96492,3e-05,4.05135]
[1778010954131,44.36,81566.55,0.0,0.96492,3e-05,4.05135]
[1778010954181,44.36,81566.55,0.0,0.96492,3e-05,4.05135]
[1778010954324,44.36,81566.55,0.0,0.96492,3e-05,4.05135]
[1778010954412,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955080,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955174,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955325,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955329,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955486,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955523,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955576,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955676,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955828,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010956003,44.36,81567.4,0.0,0.96495,3e-05,4.04864]
[1778010955929,44.36,81576.6,0.0,0.96526,3e-05,4.02009]
[1778010956075,44.36,81576.6,0.0,0.96526,3e-05,4.02009]
[1778010956092,44.36,81576.6,0.0,0.96526,3e-05,4.02009]
[1778010956292,44.36,81576.6,0.0,0.96526,3e-05,4.02009]
[1778010956325,44.36,81576.6,0.0,0.96526,3e-05,4.02009]
[1778010956410,44.36,81576.6,0.0,0.96526,3e-05,4.02009]
[1778010956421,44.36,81580.63,0.0,0.96539,3e-05,4.00766]
[1778010957105,44.36,81580.63,0.0,0.96539,3e-05,4.00766]
[1778010957305,44.36,81580.63,0.0,0.96539,3e-05,4.00766]
[1778010957325,44.36,81580.63,0.0,0.96539,3e-05,4.00766]
[1778010957353,44.36,81580.63,0.0,0.96539,3e-05,4.00766]
[1778010957406,44.36,81580.36,0.0,0.96538,3e-05,4.00854]
[1778010959856,44.36,81580.66,0.0,0.96539,3e-05,4.00762]
[1778010959991,44.36,81580.66,0.0,0.96539,3e-05,4.00762]
[1778010959904,44.36,81581.92,0.0,0.96543,3e-05,4.00382]
[1778010960075,44.36,81581.92,0.0,0.96543,3e-05,4.00382]
[1778010960188,44.36,81581.92,0.0,0.96543,3e-05,4.00382]
[1778010960275,44.36,81581.92,0.0,0.96543,3e-05,4.00382]
[1778010960297,44.36,81581.92,0.0,0.96543,3e-05,4.00382]
[1778010960417,44.36,81581.92,0.0,0.96543,3e-05,4.00382]
[1778010960622,44.36,81581.92,0.0,0.96543,3e-05,4.00382]
[1778010960827,44.36,81581.92,0.0,0.96543,3e-05,4.00382]
[1778010960882,44.36,81593.77,0.0,0.96582,3e-05,3.96744]
[1778010961127,44.36,81593.77,0.0,0.96582,3e-05,3.96744]
[1778010961197,44.36,81593.77,0.0,0.96582,3e-05,3.96744]
[1778010961327,44.36,81593.77,0.0,0.96582,3e-05,3.96744]
[1778010961370,44.36,81593.77,0.0,0.96582,3e-05,3.96744]
[1778010961427,44.36,81593.77,0.0,0.96582,3e-05,3.96744]
[1778010961581,44.36,81593.77,0.0,0.96582,3e-05,3.96744]
[1778010961639,44.36,81606.85,0.0,0.96624,3e-05,3.92761]
[1778010962310,44.36,81611.62,0.0,0.9664,3e-05,3.91311]
[1778010963078,44.36,81611.62,0.0,0.9664,3e-05,3.91311]
[1778010963317,44.36,81611.38,0.0,0.96639,3e-05,3.91403]
[1778010964725,44.36,81611.38,0.0,0.96639,3e-05,3.91403]
[1778010964833,44.36,81611.38,0.0,0.96639,3e-05,3.91403]
[1778010964869,44.36,81611.38,0.0,0.96639,3e-05,3.91403]
[1778010964908,44.36,81611.38,0.0,0.96639,3e-05,3.91403]
[1778010964923,44.36,81611.52,0.0,0.96639,3e-05,3.91401]
[1778010965075,44.36,81611.52,0.0,0.96639,3e-05,3.91401]
[1778010965842,44.36,81611.52,0.0,0.96639,3e-05,3.91401]
[1778010966014,44.36,81611.52,0.0,0.96639,3e-05,3.91401]
[1778010965872,44.36,81611.98,0.0,0.9664,3e-05,3.91282]
[1778010966075,44.36,81611.98,0.0,0.9664,3e-05,3.91282]
[1778010966192,44.36,81611.98,0.0,0.9664,3e-05,3.91282]
[1778010966244,44.36,81611.98,0.0,0.9664,3e-05,3.91282]
[1778010966324,44.36,81611.98,0.0,0.9664,3e-05,3.91282]
[1778010966426,44.36,81612.04,0.0,0.9664,3e-05,3.91284]
[1778010971421,44.37,81612.36,0.0,0.9664,3e-05,3.91268]
[1778010971551,44.37,81612.36,0.0,0.9664,3e-05,3.91268]
[1778010971574,44.37,81612.36,0.0,0.9664,3e-05,3.91268]
[1778010971650,44.37,81612.36,0.0,0.9664,3e-05,3.91268]
[1778010971651,44.37,81612.33,0.0,0.9664,3e-05,3.91297]
[1778010972897,44.37,81612.33,0.0,0.9664,3e-05,3.91297]
[1778010972920,44.37,81612.95,0.0,0.96642,3e-05,3.91129]
[1778010973076,44.37,81612.95,0.0,0.96642,3e-05,3.91129]
[1778010973090,44.37,81612.95,0.0,0.96642,3e-05,3.91129]
[1778010973127,44.37,81612.95,0.0,0.96642,3e-05,3.91129]
[1778010973219,44.37,81612.95,0.0,0.96642,3e-05,3.91129]
[1778010973261,44.37,81612.95,0.0,0.96642,3e-05,3.91129]
[1778010973327,44.37,81612.95,0.0,0.96642,3e-05,3.91129]
[1778010973388,44.37,81612.45,0.0,0.9664,3e-05,3.91301]
[1778010974300,44.37,81612.45,0.0,0.9664,3e-05,3.91301]
[1778010974326,44.37,81612.45,0.0,0.9664,3e-05,3.91301]
[1778010974555,44.37,81612.45,0.0,0.9664,3e-05,3.91301]
[1778010974581,44.37,81612.45,0.0,0.9664,3e-05,3.91301]
[1778010974715,44.37,81612.45,0.0,0.9664,3e-05,3.91301]
[1778010974766,44.37,81612.45,0.0,0.9664,3e-05,3.91301]
[1778010974824,44.37,81612.45,0.0,0.9664,3e-05,3.91301]
[1778010974864,44.37,81613.53,0.0,0.96643,3e-05,3.90993]
[1778010977414,44.37,81618.25,0.0,0.96658,3e-05,3.89626]
[1778010978545,44.37,81618.25,0.0,0.96658,3e-05,3.89626]
[1778010978582,44.37,81618.25,0.0,0.96658,3e-05,3.89626]
[1778010978678,44.37,81618.25,0.0,0.96658,3e-05,3.89626]
[1778010978799,44.37,81618.25,0.0,0.96658,3e-05,3.89626]
[1778010978827,44.37,81618.25,0.0,0.96658,3e-05,3.89626]
[1778010978886,44.37,81618.25,0.0,0.96658,3e-05,3.89626]
[1778010978890,44.37,81622.55,0.0,0.96671,3e-05,3.88349]
[1778010979428,44.37,81626.27,0.0,0.96683,3e-05,3.87253]
[1778010980436,44.38,81623.54,0.0,0.96674,3e-05,3.88103]
[1778010981839,44.38,81623.54,0.0,0.96674,3e-05,3.88103]
[1778010981963,44.38,81623.54,0.0,0.96674,3e-05,3.88103]
[1778010982027,44.38,81623.22,0.0,0.96672,3e-05,3.88225]
[1778010982075,44.38,81623.22,0.0,0.96672,3e-05,3.88225]
[1778010982175,44.38,81623.22,0.0,0.96672,3e-05,3.88225]
[1778010982200,44.38,81623.22,0.0,0.96672,3e-05,3.88225]
[1778010982326,44.38,81623.22,0.0,0.96672,3e-05,3.88225]
[1778010982578,44.38,81623.22,0.0,0.96672,3e-05,3.88225]
[1778010982778,44.38,81623.22,0.0,0.96672,3e-05,3.88225]
[1778010982830,44.38,81623.22,0.0,0.96672,3e-05,3.88225]
[1778010982926,44.38,81622.73,0.0,0.96671,3e-05,3.88398]
[1778010983807,44.38,81622.73,0.0,0.96671,3e-05,3.88398]
[1778010983824,44.38,81622.73,0.0,0.96671,3e-05,3.88398]
[1778010983978,44.38,81622.73,0.0,0.96671,3e-05,3.88398]
[1778010984050,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984146,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984275,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984326,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984509,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984680,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984819,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984828,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984945,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010984993,44.38,81623.74,0.0,0.96674,3e-05,3.88118]
[1778010985011,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985082,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985167,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985179,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985325,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985574,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985749,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985801,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985825,44.38,81623.79,0.0,0.96673,3e-05,3.88128]
[1778010985851,44.38,81623.27,0.0,0.96672,3e-05,3.8831]
[1778010986252,44.38,81623.27,0.0,0.96672,3e-05,3.8831]
[1778010986304,44.38,81623.27,0.0,0.96672,3e-05,3.8831]
[1778010986328,44.38,81623.27,0.0,0.96672,3e-05,3.8831]
[1778010986575,44.38,81623.27,0.0,0.96672,3e-05,3.8831]
[1778010986589,44.38,81623.27,0.0,0.96672,3e-05,3.8831]
[1778010986642,44.38,81623.27,0.0,0.96672,3e-05,3.8831]
[1778010986827,44.38,81623.27,0.0,0.96672,3e-05,3.8831]
[1778010986840,44.38,81623.37,0.0,0.96672,3e-05,3.88305]
[1778010987242,44.38,81623.37,0.0,0.96672,3e-05,3.88305]
[1778010987291,44.38,81623.37,0.0,0.96672,3e-05,3.88305]
[1778010987331,44.38,81623.37,0.0,0.96672,3e-05,3.88305]
[1778010987574,44.38,81623.37,0.0,0.96672,3e-05,3.88305]
[1778010987734,44.38,81623.37,0.0,0.96672,3e-05,3.88305]
[1778010987786,44.38,81623.37,0.0,0.96672,3e-05,3.88305]
[1778010987926,44.38,81623.37,0.0,0.96672,3e-05,3.88305]
[1778010988027,44.38,81623.37,0.0,0.96671,3e-05,3.8833]
[1778010988136,44.38,81623.37,0.0,0.96671,3e-05,3.8833]
[1778010990583,44.38,81623.29,0.0,0.96671,3e-05,3.88403]
[1778010990684,44.38,81623.22,0.0,0.9667,3e-05,3.88449]
[1778010991513,44.38,81626.13,0.0,0.96682,3e-05,3.8721]
[1778010993527,44.39,81627.25,0.0,0.96685,3e-05,3.86925]
[1778010998562,44.39,81626.29,0.0,0.96681,3e-05,3.87346]
[1778011000576,44.39,81628.94,0.0,0.96689,3e-05,3.866]
[1778011005610,44.4,81627.73,0.0,0.96683,3e-05,3.87097]
[1778011010647,44.4,81627.97,0.0,0.96683,3e-05,3.87152]
[1778011012659,44.4,81626.13,0.0,0.96677,3e-05,3.87756]
[1778011017695,44.41,81625.87,0.0,0.96674,3e-05,3.87952]
[1778011021723,44.41,81624.34,0.0,0.96669,3e-05,3.88508]
[1778011023737,44.41,81623.26,0.0,0.96665,3e-05,3.88879]
[1778011026757,44.41,81624.86,0.0,0.96669,3e-05,3.88462]
[1778011028771,44.42,81627.72,0.0,0.96678,3e-05,3.87646]
[1778011031793,44.42,81626.37,0.0,0.96673,3e-05,3.88125]
[1778011033807,44.42,81627.29,0.0,0.96675,3e-05,3.87895]
[1778011036590,44.42,81627.51,0.0,0.96675,3e-05,3.87876]
[1778011036669,44.42,81627.51,0.0,0.96675,3e-05,3.87876]
[1778011036827,44.42,81627.38,0.0,0.96675,3e-05,3.87906]
[1778011037834,44.42,81624.84,0.0,0.96667,3e-05,3.88663]
[1778011041863,44.42,81626.03,0.0,0.96671,3e-05,3.88263]
[1778011046898,44.42,81626.14,0.0,0.9667,3e-05,3.88346]
[1778011049860,44.43,81625.82,0.0,0.96669,3e-05,3.88489]
[1778011051005,44.43,81626.63,0.0,0.96671,3e-05,3.88267]
[1778011051052,44.43,81624.89,0.0,0.96669,3e-05,3.88428]
[1778011051933,44.43,81623.75,0.0,0.96665,3e-05,3.88795]
[1778011056968,44.43,81624.1,0.0,0.96665,3e-05,3.88801]
[1778011059801,44.43,81623.99,0.0,0.96664,3e-05,3.8888]
[1778011060910,44.43,81625.03,0.0,0.96667,3e-05,3.88588]
[1778011064018,44.44,81623.85,0.0,0.96662,3e-05,3.89036]
[1778011066032,44.44,81624.97,0.0,0.96665,3e-05,3.88743]
[1778011071068,44.44,81625.07,0.0,0.96664,3e-05,3.88827]
[1778011072075,44.44,81633.45,0.0,0.96691,3e-05,3.86328]
[1778011073082,44.44,81636.93,0.0,0.96702,3e-05,3.85311]
[1778011074089,44.45,81638.51,0.0,0.96706,3e-05,3.84866]
[1778011074605,44.45,81638.51,0.0,0.96706,3e-05,3.84866]
[1778011075096,44.45,81642.32,0.0,0.96718,3e-05,3.83756]
[1778011075575,44.45,81642.32,0.0,0.96718,3e-05,3.83756]
[1778011077111,44.45,81645.48,0.0,0.96727,3e-05,3.82875]
[1778011078458,44.45,81645.01,0.0,0.96725,3e-05,3.83048]
[1778011080132,44.45,81643.37,0.0,0.9672,3e-05,3.83602]
[1778011080594,44.45,81643.37,0.0,0.9672,3e-05,3.83602]
[1778011084481,44.46,81642.28,0.0,0.96715,3e-05,3.84052]
[1778011089195,44.46,81640.35,0.0,0.96707,3e-05,3.84783]
[1778011094230,44.47,81640.34,0.0,0.96706,3e-05,3.84933]
[1778011097251,44.47,81636.37,0.0,0.96692,3e-05,3.8621]
[1778011098257,44.47,81629.63,0.0,0.96671,3e-05,3.88263]
[1778011099265,44.47,81624.56,0.0,0.96654,3e-05,3.89815]
[1778011101279,44.47,81629.06,0.0,0.96668,3e-05,3.88499]
[1778011102285,44.47,81631.01,0.0,0.96674,3e-05,3.87934]
[1778011103293,44.47,81628.63,0.0,0.96666,3e-05,3.88674]
[1778011107321,44.48,81627.08,0.0,0.9666,3e-05,3.89229]
[1778011110342,44.48,81628.69,0.0,0.96665,3e-05,3.88808]
[1778011112357,44.48,81627.46,0.0,0.96664,3e-05,3.88835]
[1778011116385,44.48,81625.62,0.0,0.96657,3e-05,3.89479]
[1778011117392,44.49,81623.71,0.0,0.9665,3e-05,3.90078]
[1778011118399,44.49,81626.02,0.0,0.96658,3e-05,3.89402]
[1778011121419,44.49,81622.61,0.0,0.96646,3e-05,3.90495]
[1778011122426,44.49,81620.59,0.0,0.96639,3e-05,3.91127]
[1778011123434,44.49,81619.09,0.0,0.96634,3e-05,3.91601]
[1778011124441,44.49,81617.73,0.0,0.9663,3e-05,3.92032]
[1778011125448,44.49,81614.55,0.0,0.96619,3e-05,3.93014]
[1778011127356,44.49,81613.84,0.0,0.96617,3e-05,3.93247]
[1778011127582,44.49,81613.84,0.0,0.96617,3e-05,3.93247]
[1778011127641,44.49,81613.84,0.0,0.96617,3e-05,3.93247]
[1778011127831,44.49,81613.84,0.0,0.96617,3e-05,3.93247]
[1778011127984,44.49,81611.76,0.0,0.9661,3e-05,3.9391]
[1778011129875,44.49,81610.57,0.0,0.96606,3e-05,3.943]
[1778011130576,44.49,81610.57,0.0,0.96606,3e-05,3.943]
[1778011130776,44.49,81610.57,0.0,0.96606,3e-05,3.943]
[1778011130813,44.49,81610.26,0.0,0.96604,3e-05,3.94408]
[1778011132586,44.49,81610.47,0.0,0.96605,3e-05,3.94344]
[1778011132681,44.49,81610.75,0.0,0.96606,3e-05,3.94286]
[1778011138539,44.5,81610.43,0.0,0.96604,3e-05,3.9445]
[1778011140553,44.5,81614.99,0.0,0.96618,3e-05,3.9309]
[1778011142567,44.5,81616.5,0.0,0.96623,3e-05,3.92675]
[1778011143574,44.5,81619.39,0.0,0.96632,3e-05,3.91799]
[1778011144580,44.5,81623.25,0.0,0.96644,3e-05,3.90664]
[1778011145779,44.5,81623.25,0.0,0.96644,3e-05,3.90664]
[1778011147602,44.5,81622.32,0.0,0.96641,3e-05,3.91001]
[1778011150418,44.5,81622.29,0.0,0.9664,3e-05,3.91046]
[1778011150625,44.5,81624.9,0.0,0.96648,3e-05,3.90275]
[1778011152639,44.51,81626.26,0.0,0.96652,3e-05,3.89901]
[1778011156346,44.51,81626.09,0.0,0.96651,3e-05,3.90011]
[1778011156686,44.51,81626.09,0.0,0.96651,3e-05,3.90011]
[1778011156736,44.51,81626.09,0.0,0.96651,3e-05,3.90011]
[1778011156787,44.51,81625.13,0.0,0.96648,3e-05,3.9032]
[1778011157382,44.51,81625.13,0.0,0.96648,3e-05,3.9032]
[1778011157675,44.51,81620.55,0.0,0.96633,3e-05,3.91724]
[1778011161703,44.51,81622.39,0.0,0.96638,3e-05,3.91231]
[1778011162710,44.51,81624.31,0.0,0.96644,3e-05,3.90667]
[1778011163609,44.51,81624.31,0.0,0.96644,3e-05,3.90667]
[1778011163951,44.51,81624.31,0.0,0.96644,3e-05,3.90667]
[1778011164001,44.51,81623.31,0.0,0.96641,3e-05,3.90988]
[1778011164911,44.51,81623.31,0.0,0.96641,3e-05,3.90988]
[1778011165309,44.51,81622.87,0.0,0.96639,3e-05,3.91138]
[1778011165730,44.51,81618.82,0.0,0.96626,3e-05,3.92382]
[1778011168751,44.52,81619.85,0.0,0.96629,3e-05,3.92115]
[1778011173787,44.52,81619.03,0.0,0.96629,3e-05,3.92053]
[1778011174901,44.52,81619.03,0.0,0.96629,3e-05,3.92053]
[1778011175424,44.52,81618.93,0.0,0.96628,3e-05,3.92099]
[1778011175801,44.52,81601.57,0.0,0.96572,3e-05,3.97401]
[1778011176808,44.52,81600.54,0.0,0.96568,3e-05,3.97723]
[1778011177815,44.52,81595.36,0.0,0.96551,3e-05,3.99317]
[1778011179828,44.52,81593.02,0.0,0.96543,3e-05,4.00043]
[1778011180836,44.52,81590.83,0.0,0.96536,3e-05,4.00719]
[1778011181842,44.52,81595.03,0.0,0.9655,3e-05,3.9943]
[1778011182850,44.52,81588.76,0.0,0.96529,3e-05,4.01362]
[1778011183857,44.52,81590.57,0.0,0.96535,3e-05,4.00805]
[1778011187885,44.52,81594.56,0.0,0.96548,3e-05,3.99584]
[1778011188506,44.52,81594.56,0.0,0.96548,3e-05,3.99584]
[1778011189899,44.52,81591.87,0.0,0.96539,3e-05,4.00418]
[1778011191913,44.52,81596.47,0.0,0.96555,3e-05,3.99008]
[1778011195941,44.52,81603.97,0.0,0.96579,3e-05,3.96729]
[1778011196948,44.52,81605.67,0.0,0.96584,3e-05,3.96218]
[1778011197955,44.52,81608.1,0.0,0.96592,3e-05,3.95485]
[1778011199970,44.52,81604.4,0.0,0.9658,3e-05,3.96633]
[1778011201033,44.52,81604.4,0.0,0.9658,3e-05,3.96633]
[1778011201099,44.52,81602.1,0.0,0.96572,3e-05,3.97336]
[1778011202048,44.52,81602.1,0.0,0.96572,3e-05,3.97336]
[1778011202064,44.52,81607.37,0.0,0.96589,3e-05,3.9574]
[1778011205010,44.52,81625.12,0.0,0.96646,3e-05,3.90379]
[1778011205788,44.52,81625.12,0.0,0.96646,3e-05,3.90379]
[1778011206013,44.52,81636.13,0.0,0.96681,3e-05,3.87081]
[1778011206963,44.52,81636.13,0.0,0.96681,3e-05,3.87081]
[1778011207020,44.53,81641.11,0.0,0.96697,3e-05,3.85612]
[1778011208027,44.53,81644.66,0.0,0.96708,3e-05,3.84576]
[1778011208541,44.53,81644.66,0.0,0.96708,3e-05,3.84576]
[1778011209680,44.53,81644.2,0.0,0.96706,3e-05,3.84742]
[1778011209715,44.53,81644.2,0.0,0.96706,3e-05,3.84742]
[1778011209831,44.53,81644.2,0.0,0.96706,3e-05,3.84742]
[1778011210202,44.53,81644.2,0.0,0.96706,3e-05,3.84742]
[1778011210298,44.53,81644.2,0.0,0.96706,3e-05,3.84742]
[1778011210253,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011210326,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011210399,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011210592,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011210654,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011210877,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011211018,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011211084,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011211192,44.53,81644.25,0.0,0.96706,3e-05,3.84755]
[1778011211293,44.53,81645.95,0.0,0.96711,3e-05,3.84275]
[1778011212486,44.53,81645.65,0.0,0.9671,3e-05,3.84393]
[1778011213062,44.53,81659.7,0.0,0.96753,3e-05,3.8024]
[1778011214069,44.53,81663.38,0.0,0.96765,3e-05,3.79186]
[1778011214768,44.53,81663.38,0.0,0.96765,3e-05,3.79186]
[1778011214952,44.53,81663.38,0.0,0.96765,3e-05,3.79186]
[1778011214975,44.53,81663.38,0.0,0.96765,3e-05,3.79186]
[1778011215076,44.53,81663.43,0.0,0.96764,3e-05,3.79209]
[1778011216263,44.53,81663.43,0.0,0.96764,3e-05,3.79209]
[1778011216359,44.53,81663.38,0.0,0.96764,3e-05,3.79261]
[1778011216508,44.53,81663.38,0.0,0.96764,3e-05,3.79261]
[1778011216525,44.53,81663.38,0.0,0.96764,3e-05,3.79261]
[1778011216704,44.53,81663.38,0.0,0.96764,3e-05,3.79261]
[1778011217090,44.54,81663.26,0.0,0.96763,3e-05,3.79333]
[1778011217386,44.54,81663.26,0.0,0.96763,3e-05,3.79333]
[1778011217544,44.54,81663.26,0.0,0.96763,3e-05,3.79333]
[1778011217563,44.54,81663.26,0.0,0.96763,3e-05,3.79333]
[1778011217589,44.54,81663.26,0.0,0.96763,3e-05,3.79333]
[1778011218268,44.54,81663.26,0.0,0.96763,3e-05,3.79333]
[1778011218097,44.54,81662.18,0.0,0.96759,3e-05,3.7969]
[1778011218341,44.54,81662.18,0.0,0.96759,3e-05,3.7969]
[1778011218440,44.54,81662.18,0.0,0.96759,3e-05,3.7969]
[1778011218473,44.54,81662.18,0.0,0.96759,3e-05,3.7969]
[1778011218585,44.54,81662.18,0.0,0.96759,3e-05,3.7969]
[1778011219103,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011219394,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011219495,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011219588,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011219635,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011219743,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011219833,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011220171,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011220270,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011220290,44.54,81662.13,0.0,0.96759,3e-05,3.79742]
[1778011220272,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011220345,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011220661,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011220698,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011220832,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011220891,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011220978,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011221019,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011221082,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011221135,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011221166,44.54,81654.03,0.0,0.96733,3e-05,3.82182]
[1778011221221,44.54,81655.36,0.0,0.96737,3e-05,3.81819]
[1778011221336,44.54,81655.36,0.0,0.96737,3e-05,3.81819]
[1778011222422,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011222571,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011222584,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011222710,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011222839,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011223015,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011223081,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011223178,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011223229,44.54,81655.2,0.0,0.96736,3e-05,3.819]
[1778011223279,44.54,81653.95,0.0,0.96732,3e-05,3.82305]
[1778011223346,44.54,81653.95,0.0,0.96732,3e-05,3.82305]
[1778011223490,44.54,81653.95,0.0,0.96732,3e-05,3.82305]
[1778011223513,44.54,81653.95,0.0,0.96732,3e-05,3.82305]
[1778011224009,44.54,81653.95,0.0,0.96732,3e-05,3.82305]
[1778011224089,44.54,81653.95,0.0,0.96732,3e-05,3.82305]
[1778011224094,44.54,81653.95,0.0,0.96732,3e-05,3.82305]
[1778011224146,44.54,81653.95,0.0,0.96732,3e-05,3.82305]
[1778011224179,44.54,81653.86,0.0,0.96731,3e-05,3.82364]
[1778011224343,44.54,81653.86,0.0,0.96731,3e-05,3.82364]
[1778011226332,44.55,81652.51,0.0,0.96726,3e-05,3.82831]
[1778011226336,44.55,81652.51,0.0,0.96726,3e-05,3.82831]
[1778011226585,44.55,81652.51,0.0,0.96726,3e-05,3.82831]
[1778011226622,44.55,81652.51,0.0,0.96726,3e-05,3.82831]
[1778011226829,44.55,81652.51,0.0,0.96726,3e-05,3.82831]
[1778011227160,44.55,81654.93,0.0,0.96733,3e-05,3.82143]
[1778011227598,44.55,81654.93,0.0,0.96733,3e-05,3.82143]
[1778011227818,44.55,81654.93,0.0,0.96733,3e-05,3.82143]
[1778011227827,44.55,81654.93,0.0,0.96733,3e-05,3.82143]
[1778011227846,44.55,81654.93,0.0,0.96733,3e-05,3.82143]
[1778011229046,44.55,81656.03,0.0,0.96737,3e-05,3.8185]
[1778011229094,44.55,81656.03,0.0,0.96737,3e-05,3.8185]
[1778011229196,44.55,81656.03,0.0,0.96737,3e-05,3.8185]
[1778011229284,44.55,81656.27,0.0,0.96737,3e-05,3.81812]
[1778011229475,44.55,81656.27,0.0,0.96737,3e-05,3.81812]
[1778011229589,44.55,81656.27,0.0,0.96737,3e-05,3.81812]
[1778011229615,44.55,81656.27,0.0,0.96737,3e-05,3.81812]
[1778011229640,44.55,81656.27,0.0,0.96737,3e-05,3.81812]
[1778011229835,44.55,81656.27,0.0,0.96737,3e-05,3.81812]
[1778011232333,44.55,81656.74,0.0,0.9674,3e-05,3.81393]
[1778011232389,44.55,81656.74,0.0,0.9674,3e-05,3.81393]
[1778011232432,44.55,81656.74,0.0,0.9674,3e-05,3.81393]
[1778011233202,44.56,81656.56,0.0,0.9674,3e-05,3.81482]
[1778011234329,44.56,81656.56,0.0,0.9674,3e-05,3.81482]
[1778011234453,44.56,81656.38,0.0,0.96739,3e-05,3.8157]
[1778011234494,44.56,81656.38,0.0,0.96739,3e-05,3.8157]
[1778011235215,44.56,81656.57,0.0,0.96739,3e-05,3.81549]
[1778011238331,44.56,81656.65,0.0,0.96738,3e-05,3.81596]
[1778011238458,44.56,81656.27,0.0,0.96737,3e-05,3.81744]
[1778011238510,44.56,81656.27,0.0,0.96737,3e-05,3.81744]
[1778011238575,44.56,81656.27,0.0,0.96737,3e-05,3.81744]
[1778011238824,44.56,81656.27,0.0,0.96737,3e-05,3.81744]
[1778011238950,44.56,81656.27,0.0,0.96737,3e-05,3.81744]
[1778011239002,44.56,81656.27,0.0,0.96737,3e-05,3.81744]
[1778011239244,44.56,81656.56,0.0,0.96737,3e-05,3.81694]
[1778011239613,44.56,81656.56,0.0,0.96737,3e-05,3.81694]
[1778011239799,44.56,81656.56,0.0,0.96737,3e-05,3.81694]
[1778011239819,44.56,81656.56,0.0,0.96737,3e-05,3.81694]
[1778011239835,44.56,81656.56,0.0,0.96737,3e-05,3.81694]
[1778011239977,44.56,81656.56,0.0,0.96737,3e-05,3.81694]
[1778011240023,44.56,81656.56,0.0,0.96737,3e-05,3.81694]
[1778011240071,44.56,81656.56,0.0,0.96737,3e-05,3.81729]
[1778011242329,44.57,81656.55,0.0,0.96737,3e-05,3.81767]
[1778011242579,44.57,81656.97,0.0,0.96737,3e-05,3.81678]
[1778011242783,44.57,81656.97,0.0,0.96737,3e-05,3.81678]
[1778011242825,44.57,81656.97,0.0,0.96737,3e-05,3.81678]
[1778011243272,44.57,81658.58,0.0,0.96742,3e-05,3.81236]
[1778011246329,44.57,81658.28,0.0,0.9674,3e-05,3.81398]
[1778011246584,44.57,81658.5,0.0,0.96741,3e-05,3.81369]
[1778011246721,44.57,81658.5,0.0,0.96741,3e-05,3.81369]
[1778011246760,44.57,81658.5,0.0,0.96741,3e-05,3.81369]
[1778011247300,44.57,81658.14,0.0,0.96739,3e-05,3.81513]
[1778011247968,44.57,81658.14,0.0,0.96739,3e-05,3.81513]
[1778011247984,44.57,81658.14,0.0,0.96739,3e-05,3.81513]
[1778011248021,44.57,81658.14,0.0,0.96739,3e-05,3.81513]
[1778011248077,44.57,81658.14,0.0,0.96739,3e-05,3.81513]
[1778011250044,44.58,81658.92,0.0,0.96741,3e-05,3.81354]
[1778011250091,44.58,81658.92,0.0,0.96741,3e-05,3.81354]
[1778011250103,44.58,81658.92,0.0,0.96741,3e-05,3.81354]
[1778011250304,44.58,81658.92,0.0,0.96741,3e-05,3.81354]
[1778011250343,44.58,81658.92,0.0,0.96741,3e-05,3.81354]
[1778011250321,44.58,81659.01,0.0,0.96741,3e-05,3.81364]
[1778011250406,44.58,81659.01,0.0,0.96741,3e-05,3.81364]
[1778011250527,44.58,81659.01,0.0,0.96741,3e-05,3.81364]
[1778011251328,44.58,81657.7,0.0,0.96736,3e-05,3.81789]
[1778011252330,44.58,81657.7,0.0,0.96736,3e-05,3.81789]
[1778011252420,44.58,81658.41,0.0,0.96738,3e-05,3.81614]
[1778011252555,44.58,81658.41,0.0,0.96738,3e-05,3.81614]
[1778011252567,44.58,81658.41,0.0,0.96738,3e-05,3.81614]
[1778011252579,44.58,81658.41,0.0,0.96738,3e-05,3.81614]
[1778011252613,44.58,81658.41,0.0,0.96738,3e-05,3.81614]
[1778011252727,44.58,81658.41,0.0,0.96738,3e-05,3.81614]
[1778011252740,44.58,81658.41,0.0,0.96738,3e-05,3.81614]
[1778011252835,44.58,81658.41,0.0,0.96738,3e-05,3.81614]
[1778011253341,44.58,81657.7,0.0,0.96736,3e-05,3.81861]
[1778011254708,44.58,81657.58,0.0,0.96735,3e-05,3.81932]
[1778011254746,44.58,81657.58,0.0,0.96735,3e-05,3.81932]
[1778011254855,44.58,81657.58,0.0,0.96735,3e-05,3.81932]
[1778011254998,44.58,81657.58,0.0,0.96735,3e-05,3.81932]
[1778011255095,44.58,81657.58,0.0,0.96735,3e-05,3.81968]
[1778011255459,44.58,81657.58,0.0,0.96735,3e-05,3.81968]
[1778011256344,44.58,81657.58,0.0,0.96735,3e-05,3.81968]
[1778011255537,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256593,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256612,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256709,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256732,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256808,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256844,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256865,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256881,44.58,81648.71,0.0,0.96707,3e-05,3.84609]
[1778011256907,44.58,81643.43,0.0,0.96689,3e-05,3.86247]
[1778011257664,44.58,81643.43,0.0,0.96689,3e-05,3.86247]
[1778011257840,44.58,81643.43,0.0,0.96689,3e-05,3.86247]
[1778011257873,44.58,81643.43,0.0,0.96689,3e-05,3.86247]
[1778011258006,44.58,81643.43,0.0,0.96689,3e-05,3.86247]
[1778011258056,44.58,81643.43,0.0,0.96689,3e-05,3.86247]
[1778011258083,44.58,81643.43,0.0,0.96689,3e-05,3.86247]
[1778011258241,44.58,81643.43,0.0,0.96689,3e-05,3.86247]
[1778011258319,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011258425,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011258512,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011258584,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011258724,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011258758,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011258839,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011258870,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011259073,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011259082,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011259329,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011259345,44.59,81639.91,0.0,0.96678,3e-05,3.87328]
[1778011259129,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011259502,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011259593,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011259845,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011259849,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011260014,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011260094,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011260124,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011260337,44.59,81630.44,0.0,0.96648,3e-05,3.90197]
[1778011260190,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011260424,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011260501,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011260591,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011260773,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011260806,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011261092,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011261205,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011261338,44.59,81628.83,0.0,0.96642,3e-05,3.90703]
[1778011261268,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011261465,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011261517,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011261590,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011261735,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011261831,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011261846,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011261871,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011261972,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011262176,44.59,81629.83,0.0,0.96645,3e-05,3.90422]
[1778011262281,44.59,81633.29,0.0,0.96656,3e-05,3.89401]
[1778011262578,44.59,81633.29,0.0,0.96656,3e-05,3.89401]
[1778011263287,44.59,81633.29,0.0,0.96656,3e-05,3.89401]
[1778011263356,44.59,81633.29,0.0,0.96656,3e-05,3.89401]
[1778011263342,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011263408,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011263442,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011263584,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011263603,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011263735,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011263832,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011263959,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011264207,44.59,81634.36,0.0,0.96659,3e-05,3.89102]
[1778011266342,44.59,81634.67,0.0,0.9666,3e-05,3.89031]
[1778011266590,44.59,81634.47,0.0,0.96659,3e-05,3.89114]
[1778011266757,44.59,81634.47,0.0,0.96659,3e-05,3.89114]
[1778011266795,44.59,81634.47,0.0,0.96659,3e-05,3.89114]
[1778011271455,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011271471,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011271508,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011271582,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011271754,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011271850,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011271876,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011272086,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011272103,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011272154,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011272337,44.59,81635.4,0.0,0.96661,3e-05,3.88948]
[1778011272579,44.6,81634.7,0.0,0.96658,3e-05,3.89204]
[1778011272680,44.6,81634.7,0.0,0.96658,3e-05,3.89204]
[1778011272724,44.6,81634.7,0.0,0.96658,3e-05,3.89204]
[1778011272833,44.6,81634.7,0.0,0.96658,3e-05,3.89204]
[1778011273081,44.6,81634.7,0.0,0.96658,3e-05,3.89204]
[1778011273094,44.6,81634.7,0.0,0.96658,3e-05,3.89204]
[1778011273137,44.6,81634.7,0.0,0.96658,3e-05,3.89204]
[1778011273328,44.6,81634.7,0.0,0.96658,3e-05,3.89204]
[1778011273576,44.6,81635.54,0.0,0.96661,3e-05,3.88974]
[1778011273590,44.6,81635.54,0.0,0.96661,3e-05,3.88974]
[1778011273827,44.6,81635.54,0.0,0.96661,3e-05,3.88974]
[1778011274077,44.6,81635.54,0.0,0.96661,3e-05,3.88974]
[1778011274210,44.6,81635.54,0.0,0.96661,3e-05,3.88974]
[1778011274250,44.6,81635.54,0.0,0.96661,3e-05,3.88974]
[1778011274340,44.6,81635.54,0.0,0.96661,3e-05,3.88974]
[1778011274589,44.6,81635.54,0.0,0.9666,3e-05,3.88997]
[1778011276337,44.6,81635.49,0.0,0.9666,3e-05,3.89035]
[1778011276543,44.6,81635.3,0.0,0.96659,3e-05,3.89092]
[1778011276608,44.6,81635.3,0.0,0.96659,3e-05,3.89114]
[1778011278327,44.6,81635.3,0.0,0.96659,3e-05,3.89114]
[1778011278515,44.6,81635.59,0.0,0.9666,3e-05,3.89072]
[1778011278565,44.6,81635.59,0.0,0.9666,3e-05,3.89072]
[1778011278575,44.6,81635.59,0.0,0.9666,3e-05,3.89072]
[1778011278616,44.6,81636.77,0.0,0.96663,3e-05,3.88717]
[1778011280750,44.6,81637.08,0.0,0.96664,3e-05,3.88647]
[1778011280836,44.6,81637.08,0.0,0.96664,3e-05,3.88647]
[1778011281084,44.6,81637.08,0.0,0.96664,3e-05,3.88647]
[1778011281182,44.6,81638.81,0.0,0.96669,3e-05,3.88174]
[1778011281553,44.6,81644.01,0.0,0.96686,3e-05,3.86614]
[1778011282560,44.6,81646.26,0.0,0.96692,3e-05,3.85965]
[1778011286589,44.61,81649.17,0.0,0.96701,3e-05,3.85204]
[1778011288049,44.61,81651.39,0.0,0.96707,3e-05,3.84597]
[1778011292918,44.61,81651.06,0.0,0.96708,3e-05,3.84398]
[1778011293002,44.62,81655.39,0.0,0.96721,3e-05,3.83167]
[1778011293907,44.62,81664.38,0.0,0.96749,3e-05,3.80531]
[1778011294645,44.62,81662.56,0.0,0.96743,3e-05,3.8107]
[1778011295652,44.62,81663.34,0.0,0.96745,3e-05,3.80875]
[1778011300687,44.62,81655.17,0.0,0.96718,3e-05,3.8348]
[1778011301694,44.63,81653.06,0.0,0.96711,3e-05,3.84144]
[1778011302701,44.63,81651.51,0.0,0.96706,3e-05,3.84637]
[1778011307735,44.63,81651.5,0.0,0.96704,3e-05,3.84819]
[1778011311344,44.63,81650.68,0.0,0.967,3e-05,3.85123]
[1778011311401,44.64,81649.11,0.0,0.96695,3e-05,3.85621]
[1778011311765,44.64,81644.84,0.0,0.96681,3e-05,3.86927]
[1778011312772,44.64,81640.46,0.0,0.96668,3e-05,3.8824]
[1778011313778,44.64,81641.88,0.0,0.96672,3e-05,3.87865]
[1778011317809,44.64,81643.81,0.0,0.96677,3e-05,3.87384]
[1778011318815,44.64,81645.51,0.0,0.96682,3e-05,3.869]
[1778011321837,44.65,81647.16,0.0,0.96686,3e-05,3.86486]
[1778011322844,44.65,81648.19,0.0,0.96689,3e-05,3.86205]
[1778011325865,44.65,81649.36,0.0,0.96692,3e-05,3.85937]
[1778011329893,44.65,81650.72,0.0,0.96695,3e-05,3.85643]
[1778011331907,44.66,81649.54,0.0,0.96691,3e-05,3.86054]
[1778011332914,44.66,81646.03,0.0,0.96679,3e-05,3.87132]
[1778011334927,44.66,81644.59,0.0,0.96674,3e-05,3.87616]
[1778011335967,44.66,81644.59,0.0,0.96674,3e-05,3.87616]
[1778011336896,44.66,81644.9,0.0,0.96675,3e-05,3.87549]
[1778011336942,44.66,81652.38,0.0,0.96698,3e-05,3.85338]
[1778011341977,44.66,81651.59,0.0,0.96694,3e-05,3.8572]
[1778011344999,44.67,81654.68,0.0,0.96703,3e-05,3.84885]
[1778011345592,44.67,81654.68,0.0,0.96703,3e-05,3.84885]
[1778011346007,44.67,81657.11,0.0,0.9671,3e-05,3.84192]
[1778011347013,44.67,81658.31,0.0,0.96714,3e-05,3.83866]
[1778011348021,44.67,81657.32,0.0,0.9671,3e-05,3.84193]
[1778011349603,44.67,81657.21,0.0,0.9671,3e-05,3.84257]
[1778011349668,44.67,81657.21,0.0,0.9671,3e-05,3.84257]
[1778011351492,44.67,81657.84,0.0,0.96714,3e-05,3.83747]
[1778011352049,44.68,81661.6,0.0,0.96726,3e-05,3.82661]
[1778011353055,44.68,81660.61,0.0,0.96722,3e-05,3.82989]
[1778011354063,44.68,81661.56,0.0,0.96725,3e-05,3.8274]
[1778011356386,44.68,81661.55,0.0,0.96724,3e-05,3.82777]
[1778011361114,44.69,81666.95,0.0,0.96739,3e-05,3.81377]
[1778011362120,44.69,81668.68,0.0,0.96744,3e-05,3.809]
[1778011363128,44.69,81670.13,0.0,0.96748,3e-05,3.80508]
[1778011364135,44.69,81671.3,0.0,0.96752,3e-05,3.80199]
[1778011366149,44.69,81669.99,0.0,0.96747,3e-05,3.80661]
[1778011367156,44.69,81668.9,0.0,0.96743,3e-05,3.8102]
[1778011368163,44.7,81670.1,0.0,0.96746,3e-05,3.80701]
[1778011370177,44.7,81671.22,0.0,0.96749,3e-05,3.80443]
[1778011375211,44.7,81671.48,0.0,0.96748,3e-05,3.8055]
[1778011376219,44.71,81672.42,0.0,0.96751,3e-05,3.80309]
[1778011378233,44.71,81674.07,0.0,0.96755,3e-05,3.79895]
[1778011380247,44.71,81674.99,0.0,0.96757,3e-05,3.79699]
[1778011381020,44.71,81674.99,0.0,0.96757,3e-05,3.79699]
[1778011381080,44.71,81674.99,0.0,0.96757,3e-05,3.79699]
[1778011381325,44.71,81674.99,0.0,0.96757,3e-05,3.79699]
[1778011383268,44.71,81673.39,0.0,0.96751,3e-05,3.80283]
[1778011388303,44.72,81674.53,0.0,0.96753,3e-05,3.80129]
[1778011393337,44.73,81676.06,0.0,0.96755,3e-05,3.79861]
[1778011394345,44.73,81678.05,0.0,0.96761,3e-05,3.79311]
[1778011396359,44.73,81680.88,0.0,0.96769,3e-05,3.78553]
[1778011397365,44.73,81681.98,0.0,0.96772,3e-05,3.78269]
[1778011398376,44.73,81683.38,0.0,0.96776,3e-05,3.77896]
[1778011399381,44.74,81685.33,0.0,0.96782,3e-05,3.77363]
[1778011400408,44.74,81683.79,0.0,0.96777,3e-05,3.77856]
[1778011403424,44.74,81684.92,0.0,0.96779,3e-05,3.77642]
[1778011405438,44.74,81683.78,0.0,0.96774,3e-05,3.78056]
[1778011406445,44.75,81684.8,0.0,0.96777,3e-05,3.77795]
[1778011410473,44.75,81683.28,0.0,0.96771,3e-05,3.78397]
[1778011415508,44.76,81682.36,0.0,0.96769,3e-05,3.78475]
[1778011416929,44.76,81681.17,0.0,0.96765,3e-05,3.789]
[1778011418391,44.76,81681.17,0.0,0.96765,3e-05,3.789]
[1778011418435,44.76,81680.82,0.0,0.96763,3e-05,3.7904]
[1778011418736,44.76,81680.82,0.0,0.96763,3e-05,3.7904]
[1778011418781,44.76,81725.18,0.0,0.96898,3e-05,3.66143]
[1778011419725,44.76,81725.18,0.0,0.96898,3e-05,3.66143]
[1778011419739,44.76,81735.37,0.0,0.96928,3e-05,3.63283]
[1778011420712,44.76,81735.37,0.0,0.96928,3e-05,3.63283]
[1778011420767,44.76,81725.12,0.0,0.96897,3e-05,3.66249]
[1778011421915,44.76,81725.12,0.0,0.96897,3e-05,3.66249]
[1778011422289,44.76,81725.12,0.0,0.96897,3e-05,3.66249]
[1778011422642,44.77,81710.34,0.0,0.96852,3e-05,3.70556]
[1778011422869,44.77,81710.34,0.0,0.96852,3e-05,3.70556]
[1778011423023,44.77,81710.34,0.0,0.96852,3e-05,3.70556]
[1778011423132,44.77,81710.34,0.0,0.96852,3e-05,3.70556]
[1778011423214,44.77,81685.49,0.0,0.96776,3e-05,3.77807]
[1778011423570,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011424618,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011424640,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011424831,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011424876,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011425008,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011425079,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011425171,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011425196,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011425329,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011425447,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011425490,44.77,81693.31,0.0,0.968,3e-05,3.75516]
[1778011425523,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011425582,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011425595,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011425629,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011425653,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011425836,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011425864,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011425965,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011426025,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011426099,44.77,81702.01,0.0,0.96827,3e-05,3.73001]
[1778011426200,44.77,81714.47,0.0,0.96864,3e-05,3.69408]
[1778011427599,44.77,81725.07,0.0,0.96896,3e-05,3.66374]
[1778011428605,44.77,81728.81,0.0,0.96907,3e-05,3.65326]
[1778011431627,44.77,81721.93,0.0,0.96885,3e-05,3.67372]
[1778011433641,44.77,81717.18,0.0,0.96871,3e-05,3.68781]
[1778011438675,44.78,81709.15,0.0,0.96846,3e-05,3.7119]
[1778011443711,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011444745,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011444784,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011444804,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011444839,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011444903,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011444913,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011444937,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011444969,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445055,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445079,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445098,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445128,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445234,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445266,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445341,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445361,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445399,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445461,44.78,81709.12,0.0,0.96845,3e-05,3.71261]
[1778011445463,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445572,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445587,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445610,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445631,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445778,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445804,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445835,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445939,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011445973,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011446274,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011446334,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011446397,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011446411,44.78,81709.4,0.0,0.96845,3e-05,3.71206]
[1778011446430,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011446589,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011446622,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011446732,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011446785,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011446835,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011446868,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011446885,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011446992,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011447024,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011447082,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011447102,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011447136,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011447332,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011447547,44.78,81703.49,0.0,0.96827,3e-05,3.72935]
[1778011447431,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011447587,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011447687,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011447742,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011447831,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011447897,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011447963,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011448092,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011448094,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011448145,44.78,81702.76,0.0,0.96825,3e-05,3.73158]
[1778011448171,44.78,81702.98,0.0,0.96826,3e-05,3.73104]
[1778011450544,44.78,81703.75,0.0,0.96828,3e-05,3.7288]
[1778011450580,44.78,81703.67,0.0,0.96828,3e-05,3.72913]
[1778011450684,44.78,81703.67,0.0,0.96828,3e-05,3.72913]
[1778011450697,44.78,81703.67,0.0,0.96828,3e-05,3.72913]
[1778011450828,44.78,81703.67,0.0,0.96828,3e-05,3.72913]
[1778011450872,44.78,81702.91,0.0,0.96825,3e-05,3.73144]
[1778011451741,44.78,81702.91,0.0,0.96825,3e-05,3.73144]
[1778011451820,44.78,81702.91,0.0,0.96825,3e-05,3.73144]
[1778011452021,44.78,81702.91,0.0,0.96825,3e-05,3.73144]
[1778011452082,44.78,81702.91,0.0,0.96825,3e-05,3.73144]
[1778011452325,44.78,81702.91,0.0,0.96825,3e-05,3.73144]
[1778011452343,44.78,81702.91,0.0,0.96825,3e-05,3.73144]
[1778011452351,44.78,81701.03,0.0,0.96819,3e-05,3.73711]
[1778011452841,44.78,81701.03,0.0,0.96819,3e-05,3.73711]
[1778011452892,44.78,81701.03,0.0,0.96819,3e-05,3.73711]
[1778011453061,44.78,81701.03,0.0,0.96819,3e-05,3.73711]
[1778011453079,44.78,81701.03,0.0,0.96819,3e-05,3.73711]
[1778011453203,44.78,81701.03,0.0,0.96819,3e-05,3.73711]
[1778011453252,44.78,81701.03,0.0,0.96819,3e-05,3.73711]
[1778011453289,44.78,81683.03,0.0,0.96764,3e-05,3.78989]
[1778011453801,44.78,81683.03,0.0,0.96764,3e-05,3.78989]
[1778011453831,44.78,81683.03,0.0,0.96764,3e-05,3.78989]
[1778011453863,44.78,81683.03,0.0,0.96764,3e-05,3.78989]
[1778011453913,44.78,81683.03,0.0,0.96764,3e-05,3.78989]
[1778011454078,44.78,81683.03,0.0,0.96764,3e-05,3.78989]
[1778011454502,44.78,81683.03,0.0,0.96764,3e-05,3.78989]
[1778011454541,44.78,81681.71,0.0,0.9676,3e-05,3.79377]
[1778011454575,44.78,81681.71,0.0,0.9676,3e-05,3.79377]
[1778011454603,44.78,81681.71,0.0,0.9676,3e-05,3.79377]
[1778011454639,44.78,81681.71,0.0,0.9676,3e-05,3.79377]
[1778011454790,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011455606,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011455649,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011455705,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011455727,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011455761,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011455855,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011455890,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011455920,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011456007,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011456040,44.78,81680.43,0.0,0.96756,3e-05,3.79754]
[1778011456093,44.78,81680.92,0.0,0.96757,3e-05,3.79608]
[1778011458083,44.78,81681.35,0.0,0.96759,3e-05,3.79481]
[1778011458128,44.78,81681.35,0.0,0.96759,3e-05,3.79481]
[1778011458234,44.78,81681.35,0.0,0.96759,3e-05,3.79481]
[1778011458284,44.78,81681.35,0.0,0.96759,3e-05,3.79481]
[1778011458333,44.78,81681.35,0.0,0.96759,3e-05,3.79481]
[1778011458473,44.78,81681.35,0.0,0.96759,3e-05,3.79481]
[1778011458525,44.78,81681.35,0.0,0.96759,3e-05,3.79481]
[1778011458427,44.78,81681.22,0.0,0.96758,3e-05,3.79518]
[1778011462078,44.78,81680.69,0.0,0.96757,3e-05,3.79672]
[1778011462130,44.78,81680.69,0.0,0.96757,3e-05,3.79672]
[1778011462222,44.78,81680.69,0.0,0.96757,3e-05,3.79672]
[1778011462273,44.78,81680.69,0.0,0.96757,3e-05,3.79672]
[1778011462327,44.78,81680.69,0.0,0.96757,3e-05,3.79672]
[1778011462430,44.78,81680.69,0.0,0.96757,3e-05,3.79672]
[1778011462482,44.78,81680.69,0.0,0.96757,3e-05,3.79672]
[1778011462532,44.78,81681.46,0.0,0.96759,3e-05,3.79444]
[1778011464014,44.78,81681.45,0.0,0.96759,3e-05,3.79447]
[1778011464065,44.78,81681.45,0.0,0.96759,3e-05,3.79447]
[1778011464080,44.78,81681.45,0.0,0.96759,3e-05,3.79447]
[1778011464343,44.78,81681.45,0.0,0.96759,3e-05,3.79447]
[1778011464364,44.78,81681.45,0.0,0.96759,3e-05,3.79447]
[1778011464579,44.78,81681.51,0.0,0.96759,3e-05,3.79429]
[1778011464713,44.78,81681.51,0.0,0.96759,3e-05,3.79429]
[1778011464862,44.78,81681.87,0.0,0.9676,3e-05,3.79323]
[1778011466050,44.78,81681.87,0.0,0.9676,3e-05,3.79323]
[1778011466088,44.78,81681.87,0.0,0.9676,3e-05,3.79323]
[1778011466228,44.78,81681.87,0.0,0.9676,3e-05,3.79323]
[1778011466396,44.78,81681.87,0.0,0.9676,3e-05,3.79323]
[1778011466452,44.78,81681.87,0.0,0.9676,3e-05,3.79323]
[1778011466532,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011466585,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011466609,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011466802,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011466824,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011466969,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011467138,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011467234,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011467327,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011467348,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011467485,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011467536,44.78,81682.66,0.0,0.96763,3e-05,3.79091]
[1778011468083,44.78,81682.66,0.0,0.96763,3e-05,3.79091]
[1778011468325,44.78,81682.66,0.0,0.96763,3e-05,3.79091]
[1778011468337,44.78,81682.66,0.0,0.96763,3e-05,3.79091]
[1778011468389,44.78,81682.66,0.0,0.96763,3e-05,3.79091]
[1778011468412,44.78,81679.99,0.0,0.96755,3e-05,3.79877]
[1778011470082,44.78,81680.98,0.0,0.96758,3e-05,3.79586]
[1778011470209,44.78,81680.98,0.0,0.96758,3e-05,3.79586]
[1778011470260,44.78,81680.98,0.0,0.96758,3e-05,3.79586]
[1778011470361,44.78,81682.29,0.0,0.96762,3e-05,3.79199]
[1778011472088,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011472148,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011472197,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011472331,44.78,81682.25,0.0,0.96762,3e-05,3.79211]
[1778011472428,44.78,81682.46,0.0,0.96766,3e-05,3.78664]
[1778011472753,44.78,81682.46,0.0,0.96766,3e-05,3.78664]
[1778011472805,44.78,81682.46,0.0,0.96766,3e-05,3.78664]
[1778011472918,44.78,81682.37,0.0,0.96767,3e-05,3.7864]
[1778011474347,44.78,81682.37,0.0,0.96767,3e-05,3.7864]
[1778011474505,44.78,81682.37,0.0,0.96767,3e-05,3.7864]
[1778011474580,44.78,81682.37,0.0,0.96767,3e-05,3.7864]
[1778011474702,44.77,81684.03,0.0,0.96772,3e-05,3.78102]
[1778011475037,44.77,81684.03,0.0,0.96772,3e-05,3.78102]
[1778011475346,44.77,81684.03,0.0,0.96772,3e-05,3.78102]
[1778011475508,44.77,81684.03,0.0,0.96772,3e-05,3.78102]
[1778011475524,44.77,81684.03,0.0,0.96772,3e-05,3.78102]
[1778011475579,44.77,81684.03,0.0,0.96772,3e-05,3.78102]
[1778011475427,44.77,81684.95,0.0,0.96776,3e-05,3.77783]
[1778011475679,44.77,81684.95,0.0,0.96776,3e-05,3.77783]
[1778011475874,44.77,81684.95,0.0,0.96776,3e-05,3.77783]
[1778011476251,44.77,81684.95,0.0,0.96776,3e-05,3.77783]
[1778011476277,44.77,81684.95,0.0,0.96776,3e-05,3.77783]
[1778011476326,44.77,81684.95,0.0,0.96776,3e-05,3.77783]
[1778011476352,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011476722,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011476795,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011476880,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011477014,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011477132,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011477148,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011477261,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011477466,44.77,81685.35,0.0,0.96777,3e-05,3.77617]
[1778011477569,44.77,81698.16,0.0,0.96817,3e-05,3.73823]
[1778011477674,44.77,81698.16,0.0,0.96817,3e-05,3.73823]
[1778011477798,44.77,81698.16,0.0,0.96817,3e-05,3.73823]
[1778011477823,44.77,81698.16,0.0,0.96817,3e-05,3.73823]
[1778011478580,44.77,81698.16,0.0,0.96817,3e-05,3.73823]
[1778011477954,44.77,81704.9,0.0,0.96838,3e-05,3.71862]
[1778011478961,44.77,81709.39,0.0,0.96851,3e-05,3.70583]
[1778011479967,44.77,81712.06,0.0,0.96859,3e-05,3.69826]
[1778011480975,44.77,81713.2,0.0,0.96862,3e-05,3.69513]
[1778011481982,44.77,81716.22,0.0,0.96872,3e-05,3.68607]
[1778011482989,44.77,81717.33,0.0,0.96875,3e-05,3.68254]
[1778011486010,44.77,81718.24,0.0,0.96879,3e-05,3.67928]
[1778011488023,44.76,81720.07,0.0,0.96885,3e-05,3.67338]
[1778011493101,44.76,81719.53,0.0,0.96885,3e-05,3.67342]
[1778011493126,44.76,81707.46,0.0,0.96849,3e-05,3.70798]
[1778011494066,44.76,81703.95,0.0,0.96838,3e-05,3.7178]
[1778011496161,44.75,81710.41,0.0,0.96859,3e-05,3.69832]
[1778011499101,44.75,81711.74,0.0,0.96864,3e-05,3.69343]
[1778011504135,44.74,81710.62,0.0,0.96862,3e-05,3.69497]
[1778011506545,44.74,81708.75,0.0,0.96857,3e-05,3.6997]
[1778011507248,44.74,81708.75,0.0,0.96857,3e-05,3.6997]
[1778011507338,44.74,81708.75,0.0,0.96857,3e-05,3.6997]
[1778011507575,44.74,81708.75,0.0,0.96857,3e-05,3.6997]
[1778011507615,44.74,81700.36,0.0,0.96832,3e-05,3.72369]
[1778011507827,44.74,81700.36,0.0,0.96832,3e-05,3.72369]
[1778011508176,44.74,81692.64,0.0,0.96809,3e-05,3.7458]
[1778011509182,44.74,81691.73,0.0,0.96807,3e-05,3.74803]
[1778011510190,44.74,81690.43,0.0,0.96803,3e-05,3.75139]
[1778011511197,44.74,81689.34,0.0,0.968,3e-05,3.75414]
[1778011512203,44.73,81690.68,0.0,0.96805,3e-05,3.74978]
[1778011513211,44.73,81689.24,0.0,0.96801,3e-05,3.75356]
[1778011514218,44.73,81690.14,0.0,0.96804,3e-05,3.75048]
[1778011519253,44.72,81690.72,0.0,0.96808,3e-05,3.74663]
[1778011523281,44.72,81698.95,0.0,0.96835,3e-05,3.72095]
[1778011525295,44.71,81696.28,0.0,0.96828,3e-05,3.72796]
[1778011526301,44.71,81693.99,0.0,0.96821,3e-05,3.73424]
[1778011527309,44.71,81695.31,0.0,0.96825,3e-05,3.72999]
[1778011529323,44.71,81694.44,0.0,0.96824,3e-05,3.73174]
[1778011532451,44.7,81693.06,0.0,0.96824,3e-05,3.73076]
[1778011533350,44.7,81689.35,0.0,0.96813,3e-05,3.74119]
[1778011534358,44.7,81676.74,0.0,0.96774,3e-05,3.77774]
[1778011535365,44.7,81671.36,0.0,0.96758,3e-05,3.79311]
[1778011536093,44.7,81671.36,0.0,0.96758,3e-05,3.79311]
[1778011536372,44.7,81672.55,0.0,0.96762,3e-05,3.78909]
[1778011537379,44.7,81671.22,0.0,0.96759,3e-05,3.79252]
[1778011538654,44.7,81671.22,0.0,0.96759,3e-05,3.79252]
[1778011539393,44.69,81669.72,0.0,0.96755,3e-05,3.79594]
[1778011540399,44.69,81668.29,0.0,0.96751,3e-05,3.79965]
[1778011544427,44.68,81669.58,0.0,0.96757,3e-05,3.7938]
[1778011549463,44.67,81670.05,0.0,0.96761,3e-05,3.78993]
[1778011550470,44.67,81668.23,0.0,0.96756,3e-05,3.79481]
[1778011555505,44.66,81674.92,0.0,0.9678,3e-05,3.77263]
[1778011556511,44.66,81681.13,0.0,0.96799,3e-05,3.75394]
[1778011558525,44.66,81682.38,0.0,0.96804,3e-05,3.74944]
[1778011561272,44.66,81683.35,0.0,0.96808,3e-05,3.74578]
[1778011566582,44.65,81682.79,0.0,0.96808,3e-05,3.74498]
[1778011571617,44.64,81682.8,0.0,0.96811,3e-05,3.74294]
[1778011573444,44.64,81682.58,0.0,0.9681,3e-05,3.74318]
[1778011578666,44.63,81681.9,0.0,0.96811,3e-05,3.74276]
[1778011582694,44.63,81680.14,0.0,0.96807,3e-05,3.74632]
[1778011585715,44.62,81683.14,0.0,0.96817,3e-05,3.73633]
[1778011588736,44.62,81678.9,0.0,0.96806,3e-05,3.74757]
[1778011589863,44.62,81678.9,0.0,0.96806,3e-05,3.74757]
[1778011589947,44.62,81662.37,0.0,0.96755,3e-05,3.79582]
[1778011590750,44.61,81660.51,0.0,0.9675,3e-05,3.80083]
[1778011592676,44.61,81660.51,0.0,0.9675,3e-05,3.80083]
[1778011593192,44.61,81659.81,0.0,0.96752,3e-05,3.79805]
[1778011593236,44.61,81655.2,0.0,0.96738,3e-05,3.81119]
[1778011593771,44.61,81650.14,0.0,0.96722,3e-05,3.82623]
[1778011594778,44.61,81651.42,0.0,0.96726,3e-05,3.82187]
[1778011597729,44.6,81650.89,0.0,0.96726,3e-05,3.82236]
[1778011597799,44.6,81652.11,0.0,0.9673,3e-05,3.8182]
[1778011600820,44.6,81649.36,0.0,0.96723,3e-05,3.82477]
[1778011606862,44.58,81642.15,0.0,0.96704,3e-05,3.84304]
[1778011608706,44.58,81642.15,0.0,0.96704,3e-05,3.84304]
[1778011608688,44.58,81635.41,0.0,0.96684,3e-05,3.86203]
[1778011608742,44.58,81635.41,0.0,0.96684,3e-05,3.86203]
[1778011609206,44.58,81621.52,0.0,0.9664,3e-05,3.90365]
[1778011610009,44.58,81621.52,0.0,0.9664,3e-05,3.90365]
[1778011612216,44.58,81621.14,0.0,0.96639,3e-05,3.90461]
[1778011612290,44.58,81619.81,0.0,0.96635,3e-05,3.90826]
[1778011613214,44.58,81619.81,0.0,0.96635,3e-05,3.90826]
[1778011613265,44.58,81619.81,0.0,0.96635,3e-05,3.90826]
[1778011613342,44.58,81619.81,0.0,0.96635,3e-05,3.90826]
[1778011613725,44.58,81619.81,0.0,0.96635,3e-05,3.90826]
[1778011613784,44.58,81619.55,0.0,0.96634,3e-05,3.90886]
[1778011613827,44.58,81619.55,0.0,0.96634,3e-05,3.90886]
[1778011613923,44.58,81619.55,0.0,0.96634,3e-05,3.90886]
[1778011613981,44.58,81619.55,0.0,0.96634,3e-05,3.90886]
[1778011614076,44.58,81619.55,0.0,0.96634,3e-05,3.90886]
[1778011614576,44.58,81619.55,0.0,0.96634,3e-05,3.90886]
[1778011614692,44.58,81619.55,0.0,0.96634,3e-05,3.90886]
[1778011614711,44.58,81619.55,0.0,0.96634,3e-05,3.90886]
[1778011614728,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011614763,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011614822,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011614842,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011615080,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011615155,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011615333,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011615490,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011615509,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011615585,44.58,81616.66,0.0,0.96625,3e-05,3.9174]
[1778011615651,44.58,81611.01,0.0,0.96607,3e-05,3.9343]
[1778011616289,44.58,81611.01,0.0,0.96607,3e-05,3.9343]
[1778011616336,44.58,81611.01,0.0,0.96607,3e-05,3.9343]
[1778011616549,44.58,81611.01,0.0,0.96607,3e-05,3.9343]
[1778011616586,44.58,81611.01,0.0,0.96607,3e-05,3.9343]
[1778011616714,44.58,81611.01,0.0,0.96607,3e-05,3.9343]
[1778011616743,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011616833,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011616875,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011617087,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011617097,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011617147,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011617335,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011617355,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011617490,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011617580,44.57,81606.85,0.0,0.96594,3e-05,3.9467]
[1778011618871,44.57,81606.62,0.0,0.96593,3e-05,3.94715]
[1778011618886,44.57,81606.62,0.0,0.96593,3e-05,3.94715]
[1778011619092,44.57,81606.62,0.0,0.96593,3e-05,3.94715]
[1778011619143,44.57,81606.62,0.0,0.96593,3e-05,3.94715]
[1778011619177,44.57,81606.62,0.0,0.96593,3e-05,3.94715]
[1778011619311,44.57,81606.62,0.0,0.96593,3e-05,3.94715]
[1778011619332,44.57,81606.62,0.0,0.96593,3e-05,3.94715]
[1778011619344,44.57,81606.62,0.0,0.96593,3e-05,3.94715]
[1778011619359,44.57,81605.42,0.0,0.9659,3e-05,3.9503]
[1778011619955,44.57,81603.83,0.0,0.96585,3e-05,3.95514]
[1778011620872,44.57,81603.83,0.0,0.96585,3e-05,3.95514]
[1778011621558,44.57,81603.83,0.0,0.96585,3e-05,3.95514]
[1778011621578,44.57,81603.83,0.0,0.96585,3e-05,3.95514]
[1778011621596,44.57,81590.92,0.0,0.96543,3e-05,3.99404]
[1778011621831,44.57,81590.92,0.0,0.96543,3e-05,3.99404]
[1778011621877,44.57,81590.92,0.0,0.96543,3e-05,3.99404]
[1778011622091,44.57,81590.92,0.0,0.96543,3e-05,3.99404]
[1778011622587,44.57,81590.92,0.0,0.96543,3e-05,3.99404]
[1778011622652,44.57,81590.92,0.0,0.96543,3e-05,3.99404]
[1778011622688,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011622922,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011622969,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623091,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623092,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623134,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623284,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623329,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623500,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623539,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623605,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623608,44.57,81583.11,0.0,0.96518,3e-05,4.0172]
[1778011623642,44.56,81580.43,0.0,0.9651,3e-05,4.02459]
[1778011623827,44.56,81580.43,0.0,0.9651,3e-05,4.02459]
[1778011624089,44.56,81580.43,0.0,0.9651,3e-05,4.02459]
[1778011624121,44.56,81580.43,0.0,0.9651,3e-05,4.02459]
[1778011624336,44.56,81580.43,0.0,0.9651,3e-05,4.02459]
[1778011624411,44.56,81580.43,0.0,0.9651,3e-05,4.02459]
[1778011624465,44.56,81580.43,0.0,0.9651,3e-05,4.02459]
[1778011624591,44.56,81580.43,0.0,0.9651,3e-05,4.02459]
[1778011624643,44.56,81576.16,0.0,0.96497,3e-05,4.03688]
[1778011625114,44.56,81576.16,0.0,0.96497,3e-05,4.03688]
[1778011625306,44.56,81576.16,0.0,0.96497,3e-05,4.03688]
[1778011625330,44.56,81576.16,0.0,0.96497,3e-05,4.03688]
[1778011625418,44.56,81576.16,0.0,0.96497,3e-05,4.03688]
[1778011625605,44.56,81576.16,0.0,0.96497,3e-05,4.03688]
[1778011625649,44.56,81572.72,0.0,0.96487,3e-05,4.04662]
[1778011625819,44.56,81572.72,0.0,0.96487,3e-05,4.04662]
[1778011625839,44.56,81572.72,0.0,0.96487,3e-05,4.04662]
[1778011625872,44.56,81572.72,0.0,0.96487,3e-05,4.04662]
[1778011626100,44.56,81572.72,0.0,0.96487,3e-05,4.04662]
[1778011626270,44.56,81572.72,0.0,0.96487,3e-05,4.04662]
[1778011626342,44.56,81572.72,0.0,0.96487,3e-05,4.04662]
[1778011626425,44.56,81572.72,0.0,0.96487,3e-05,4.04662]
[1778011626518,44.55,81570.58,0.0,0.96481,3e-05,4.05234]
[1778011626896,44.55,81570.58,0.0,0.96481,3e-05,4.05234]
[1778011627018,44.55,81570.58,0.0,0.96481,3e-05,4.05234]
[1778011627100,44.55,81570.58,0.0,0.96481,3e-05,4.05234]
[1778011627216,44.55,81570.58,0.0,0.96481,3e-05,4.05234]
[1778011627432,44.55,81570.58,0.0,0.96481,3e-05,4.05234]
[1778011628278,44.55,81571.09,0.0,0.96483,3e-05,4.04983]
[1778011628324,44.55,81571.09,0.0,0.96483,3e-05,4.04983]
[1778011628584,44.55,81571.09,0.0,0.96483,3e-05,4.04983]
[1778011628587,44.55,81571.09,0.0,0.96483,3e-05,4.04983]
[1778011628665,44.55,81571.09,0.0,0.96483,3e-05,4.04983]
[1778011628619,44.55,81557.22,0.0,0.96438,3e-05,4.09208]
[1778011628842,44.55,81557.22,0.0,0.96438,3e-05,4.09208]
[1778011628988,44.55,81557.22,0.0,0.96438,3e-05,4.09208]
[1778011629022,44.55,81552.19,0.0,0.96421,3e-05,4.10782]
[1778011630029,44.52,81549.11,0.0,0.96421,3e-05,4.10759]
[1778011632042,44.45,81546.57,0.0,0.96433,3e-05,4.0957]
[1778011633553,44.45,81546.57,0.0,0.96433,3e-05,4.0957]
[1778011633591,44.45,81546.57,0.0,0.96433,3e-05,4.0957]
[1778011633694,44.45,81546.57,0.0,0.96433,3e-05,4.0957]
[1778011633758,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011633858,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011633909,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011633984,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011634077,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011634145,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011634207,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011634330,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011634332,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011634592,44.38,81544.84,0.0,0.96448,3e-05,4.08175]
[1778011634641,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011634828,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011634842,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011634914,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011634994,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011635090,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011635230,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011635285,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011635326,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011635373,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011635639,44.35,81537.27,0.0,0.96433,3e-05,4.09596]
[1778011635646,44.32,81528.97,0.0,0.96415,3e-05,4.11234]
[1778011636196,44.32,81528.97,0.0,0.96415,3e-05,4.11234]
[1778011636326,44.32,81528.97,0.0,0.96415,3e-05,4.11234]
[1778011636338,44.32,81528.97,0.0,0.96415,3e-05,4.11234]
[1778011636410,44.28,81526.99,0.0,0.96419,3e-05,4.10859]
[1778011637078,44.28,81523.59,0.0,0.96407,3e-05,4.11932]
[1778011638085,44.25,81518.61,0.0,0.96401,3e-05,4.12516]
[1778011639177,44.25,81518.61,0.0,0.96401,3e-05,4.12516]
[1778011639204,44.25,81518.61,0.0,0.96401,3e-05,4.12516]
[1778011639327,44.25,81518.61,0.0,0.96401,3e-05,4.12516]
[1778011639329,44.25,81518.61,0.0,0.96401,3e-05,4.12516]
[1778011639553,44.25,81518.61,0.0,0.96401,3e-05,4.12516]
[1778011639654,44.18,81518.32,0.0,0.96421,3e-05,4.10628]
[1778011639827,44.18,81518.32,0.0,0.96421,3e-05,4.10628]
[1778011643119,44.15,81516.36,0.0,0.96425,3e-05,4.10179]
[1778011644471,44.15,81516.36,0.0,0.96425,3e-05,4.10179]
[1778011644528,44.14,81511.15,0.0,0.96408,3e-05,4.11734]
[1778011645268,44.14,81511.15,0.0,0.96408,3e-05,4.11734]
[1778011645314,44.14,81511.15,0.0,0.96408,3e-05,4.11734]
[1778011645415,44.14,81515.28,0.0,0.96423,3e-05,4.10378]
[1778011645894,44.14,81515.28,0.0,0.96423,3e-05,4.10378]
[1778011645968,44.14,81515.28,0.0,0.96423,3e-05,4.10378]
[1778011646144,44.14,81520.1,0.0,0.9644,3e-05,4.08856]
[1778011646901,44.14,81520.1,0.0,0.9644,3e-05,4.08856]
[1778011647247,44.14,81520.1,0.0,0.9644,3e-05,4.08856]
[1778011647261,44.14,81528.92,0.0,0.9647,3e-05,4.05991]
[1778011648157,44.14,81535.07,0.0,0.96491,3e-05,4.04065]
[1778011649326,44.14,81535.07,0.0,0.96491,3e-05,4.04065]
[1778011649398,44.13,81533.98,0.0,0.96492,3e-05,4.03986]
[1778011650171,44.13,81535.68,0.0,0.96498,3e-05,4.03454]
[1778011651178,44.12,81540.09,0.0,0.96516,3e-05,4.01647]
[1778011652079,44.12,81540.09,0.0,0.96516,3e-05,4.01647]
[1778011652185,44.12,81541.54,0.0,0.96521,3e-05,4.01162]
[1778011655671,44.12,81541.92,0.0,0.96523,3e-05,4.00983]
[1778011655827,44.12,81541.81,0.0,0.96523,3e-05,4.00959]
[1778011656077,44.12,81541.81,0.0,0.96523,3e-05,4.00959]
[1778011656213,44.12,81551.29,0.0,0.96555,3e-05,3.97987]
[1778011657219,44.12,81555.37,0.0,0.96569,3e-05,3.96701]
[1778011658226,44.12,81556.81,0.0,0.96574,3e-05,3.96256]
[1778011659234,44.12,81560.04,0.0,0.96585,3e-05,3.95218]
[1778011661248,44.11,81564.29,0.0,0.96599,3e-05,3.93872]
[1778011662375,44.11,81565.75,0.0,0.96605,3e-05,3.93357]
[1778011663262,44.11,81566.85,0.0,0.96609,3e-05,3.92954]
[1778011668670,44.1,81566.94,0.0,0.96612,3e-05,3.92668]
[1778011670311,44.1,81565.03,0.0,0.96607,3e-05,3.93127]
[1778011671318,44.09,81560.87,0.0,0.96594,3e-05,3.94327]
[1778011671928,44.09,81560.87,0.0,0.96594,3e-05,3.94327]
[1778011672106,44.09,81560.87,0.0,0.96594,3e-05,3.94327]
[1778011672325,44.09,81553.81,0.0,0.96571,3e-05,3.96504]
[1778011673148,44.09,81553.81,0.0,0.96571,3e-05,3.96504]
[1778011673803,44.09,81551.38,0.0,0.96563,3e-05,3.97238]
[1778011674152,44.09,81551.38,0.0,0.96563,3e-05,3.97238]
[1778011674339,44.09,81553.88,0.0,0.96572,3e-05,3.96423]
[1778011675760,44.09,81556.24,0.0,0.9658,3e-05,3.95674]
[1778011676985,44.09,81556.07,0.0,0.96579,3e-05,3.95708]
[1778011677295,44.09,81556.07,0.0,0.96579,3e-05,3.95708]
[1778011677698,44.09,81556.07,0.0,0.96579,3e-05,3.95708]
[1778011677799,44.09,81559.72,0.0,0.96592,3e-05,3.94564]
[1778011678367,44.09,81562.41,0.0,0.96601,3e-05,3.93719]
[1778011679374,44.09,81564.28,0.0,0.96607,3e-05,3.93129]
[1778011682652,44.09,81564.14,0.0,0.96607,3e-05,3.93144]
[1778011682763,44.09,81566.13,0.0,0.96613,3e-05,3.92519]
[1778011683401,44.09,81571.17,0.0,0.9663,3e-05,3.90961]
[1778011684409,44.09,81572.44,0.0,0.96634,3e-05,3.90562]
[1778011689444,44.08,81572.88,0.0,0.96636,3e-05,3.90379]
[1778011692465,44.08,81574.11,0.0,0.96641,3e-05,3.89926]
[1778011693472,44.08,81579.43,0.0,0.96659,3e-05,3.88246]
[1778011696493,44.07,81580.91,0.0,0.96665,3e-05,3.8763]
[1778011698901,44.07,81580.56,0.0,0.96665,3e-05,3.87682]
[1778011699075,44.07,81580.56,0.0,0.96665,3e-05,3.87682]
[1778011699325,44.07,81580.56,0.0,0.96665,3e-05,3.87682]
[1778011699514,44.07,81585.25,0.0,0.96681,3e-05,3.86147]
[1778011702535,44.06,81588.13,0.0,0.96692,3e-05,3.85118]
[1778011704548,44.06,81590.69,0.0,0.96701,3e-05,3.84242]
[1778011705556,44.06,81591.61,0.0,0.96705,3e-05,3.83914]
[1778011706564,44.06,81594.72,0.0,0.96715,3e-05,3.82926]
[1778011709587,44.05,81668.27,0.0,0.96944,3e-05,3.61099]
[1778011710494,44.05,81668.27,0.0,0.96944,3e-05,3.61099]
[1778011710605,44.05,81699.75,0.0,0.97037,3e-05,3.52074]
[1778011711582,44.05,81699.75,0.0,0.97037,3e-05,3.52074]
[1778011711809,44.05,81699.75,0.0,0.97037,3e-05,3.52074]
[1778011711826,44.05,81704.07,0.0,0.97053,3e-05,3.50416]
[1778011712076,44.05,81704.07,0.0,0.97053,3e-05,3.50416]
[1778011712610,44.05,81699.01,0.0,0.97038,3e-05,3.51908]
[1778011713005,44.05,81699.01,0.0,0.97038,3e-05,3.51908]
[1778011713617,44.05,81701.36,0.0,0.97044,3e-05,3.51296]
[1778011714206,44.05,81701.36,0.0,0.97044,3e-05,3.51296]
[1778011714327,44.05,81701.36,0.0,0.97044,3e-05,3.51296]
[1778011714624,44.06,81700.25,0.0,0.9704,3e-05,3.51668]
[1778011715223,44.06,81700.25,0.0,0.9704,3e-05,3.51668]
[1778011715327,44.06,81700.25,0.0,0.9704,3e-05,3.51668]
[1778011715419,44.06,81700.25,0.0,0.9704,3e-05,3.51668]
[1778011715631,44.06,81700.02,0.0,0.97039,3e-05,3.51789]
[1778011719659,44.07,81693.28,0.0,0.97017,3e-05,3.53925]
[1778011722680,44.07,81665.54,0.0,0.96933,3e-05,3.62048]
[1778011723687,44.07,81654.53,0.0,0.96899,3e-05,3.65284]
[1778011724694,44.07,81656.81,0.0,0.96906,3e-05,3.64649]
[1778011725701,44.08,81660.17,0.0,0.96916,3e-05,3.63703]
[1778011726402,44.08,81660.17,0.0,0.96916,3e-05,3.63703]
[1778011726512,44.08,81660.17,0.0,0.96916,3e-05,3.63703]
[1778011726708,44.08,81659.44,0.0,0.96913,3e-05,3.63948]
[1778011728583,44.08,81659.13,0.0,0.96912,3e-05,3.6407]
[1778011728749,44.08,81659.13,0.0,0.96912,3e-05,3.6407]
[1778011728839,44.08,81659.52,0.0,0.96913,3e-05,3.63989]
[1778011734765,44.08,81659.02,0.0,0.96911,3e-05,3.64181]
[1778011738793,44.08,81656.98,0.0,0.96905,3e-05,3.64707]
[1778011739560,44.08,81656.98,0.0,0.96905,3e-05,3.64707]
[1778011742128,44.08,81656.96,0.0,0.96906,3e-05,3.64661]
[1778011742333,44.08,81656.96,0.0,0.96906,3e-05,3.64661]
[1778011742346,44.08,81656.96,0.0,0.96906,3e-05,3.64661]
[1778011742372,44.08,81656.96,0.0,0.96906,3e-05,3.64661]
[1778011742578,44.08,81656.96,0.0,0.96906,3e-05,3.64661]
[1778011742835,44.08,81656.96,0.0,0.96906,3e-05,3.64661]
[1778011742887,44.08,81656.96,0.0,0.96906,3e-05,3.64661]
[1778011742953,44.08,81656.96,0.0,0.96906,3e-05,3.64661]
[1778011742931,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743006,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743088,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743324,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743376,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743389,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743440,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743580,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743674,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743726,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743824,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011744000,44.08,81657.26,0.0,0.96907,3e-05,3.64538]
[1778011743828,44.08,81658.75,0.0,0.96912,3e-05,3.64105]
[1778011744183,44.08,81658.75,0.0,0.96912,3e-05,3.64105]
[1778011744498,44.08,81658.75,0.0,0.96912,3e-05,3.64105]
[1778011744835,44.07,81651.18,0.0,0.96889,3e-05,3.66294]
[1778011745150,44.07,81651.18,0.0,0.96889,3e-05,3.66294]
[1778011745200,44.07,81651.18,0.0,0.96889,3e-05,3.66294]
[1778011745385,44.07,81651.18,0.0,0.96889,3e-05,3.66294]
[1778011745431,44.07,81651.18,0.0,0.96889,3e-05,3.66294]
[1778011745522,44.07,81651.18,0.0,0.96889,3e-05,3.66294]
[1778011745553,44.07,81651.18,0.0,0.96889,3e-05,3.66294]
[1778011746327,44.07,81651.05,0.0,0.96889,3e-05,3.66316]
[1778011746533,44.07,81651.05,0.0,0.96889,3e-05,3.66316]
[1778011746573,44.07,81651.05,0.0,0.96889,3e-05,3.66316]
[1778011748000,44.07,81651.01,0.0,0.96889,3e-05,3.66287]
[1778011749435,44.07,81651.24,0.0,0.9689,3e-05,3.66199]
[1778011749587,44.07,81651.24,0.0,0.9689,3e-05,3.66199]
[1778011749651,44.07,81651.24,0.0,0.9689,3e-05,3.66199]
[1778011749697,44.07,81651.24,0.0,0.9689,3e-05,3.66199]
[1778011749832,44.07,81651.24,0.0,0.9689,3e-05,3.66199]
[1778011749932,44.07,81649.6,0.0,0.96885,3e-05,3.66639]
[1778011750018,44.07,81649.6,0.0,0.96885,3e-05,3.66639]
[1778011750067,44.07,81649.6,0.0,0.96885,3e-05,3.66639]
[1778011750077,44.07,81649.6,0.0,0.96885,3e-05,3.66639]
[1778011750151,44.07,81649.6,0.0,0.96885,3e-05,3.66639]
[1778011750198,44.07,81649.6,0.0,0.96885,3e-05,3.66639]
[1778011750325,44.07,81649.6,0.0,0.96885,3e-05,3.66639]
[1778011751885,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011752226,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011752481,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011752584,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011752623,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011752662,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011752834,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011752863,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011752885,44.07,81647.98,0.0,0.9688,3e-05,3.67092]
[1778011753079,44.07,81648.27,0.0,0.96882,3e-05,3.66986]
[1778011753484,44.07,81648.27,0.0,0.96882,3e-05,3.66986]
[1778011753578,44.07,81648.27,0.0,0.96882,3e-05,3.66986]
[1778011753583,44.07,81648.27,0.0,0.96882,3e-05,3.66986]
[1778011753616,44.07,81648.27,0.0,0.96882,3e-05,3.66986]
[1778011753828,44.07,81648.27,0.0,0.96882,3e-05,3.66986]
[1778011753898,44.07,81650.19,0.0,0.96888,3e-05,3.66404]
[1778011756918,44.07,81648.94,0.0,0.96884,3e-05,3.66708]
[1778011757926,44.06,81647.04,0.0,0.96879,3e-05,3.67225]
[1778011758933,44.06,81645.95,0.0,0.96876,3e-05,3.67523]
[1778011760741,44.06,81645.73,0.0,0.96875,3e-05,3.67566]
[1778011760827,44.06,81645.73,0.0,0.96875,3e-05,3.67566]
[1778011760935,44.06,81645.73,0.0,0.96875,3e-05,3.67566]
[1778011760970,44.06,81645.73,0.0,0.96875,3e-05,3.67566]
[1778011761084,44.06,81645.41,0.0,0.96875,3e-05,3.67639]
[1778011764020,44.06,81645.67,0.0,0.96876,3e-05,3.67499]
[1778011764082,44.06,81645.67,0.0,0.96876,3e-05,3.67499]
[1778011764176,44.06,81645.67,0.0,0.96876,3e-05,3.67499]
[1778011764212,44.06,81645.67,0.0,0.96876,3e-05,3.67499]
[1778011764325,44.06,81645.67,0.0,0.96876,3e-05,3.67499]
[1778011765484,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765539,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765579,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765588,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765649,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765694,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765747,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765825,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765832,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011765885,44.06,81644.89,0.0,0.96874,3e-05,3.67707]
[1778011766076,44.06,81644.89,0.0,0.96874,3e-05,3.67686]
[1778011766127,44.06,81644.89,0.0,0.96874,3e-05,3.67686]
[1778011766146,44.06,81644.89,0.0,0.96874,3e-05,3.67686]
[1778011766184,44.06,81644.89,0.0,0.96874,3e-05,3.67686]
[1778011766324,44.06,81644.89,0.0,0.96874,3e-05,3.67686]
[1778011766988,44.06,81646.47,0.0,0.96879,3e-05,3.67202]
[1778011769003,44.06,81648.23,0.0,0.96885,3e-05,3.66647]
[1778011770440,44.06,81648.23,0.0,0.96885,3e-05,3.66647]
[1778011774383,44.05,81648.18,0.0,0.96889,3e-05,3.66211]
[1778011774475,44.05,81648.18,0.0,0.96889,3e-05,3.66211]
[1778011774508,44.05,81648.18,0.0,0.96889,3e-05,3.66211]
[1778011774595,44.05,81648.18,0.0,0.96889,3e-05,3.66211]
[1778011779643,44.05,81646.9,0.0,0.96886,3e-05,3.66496]
[1778011779740,44.05,81646.9,0.0,0.96886,3e-05,3.66496]
[1778011779779,44.05,81646.9,0.0,0.96886,3e-05,3.66496]
[1778011779826,44.05,81646.9,0.0,0.96886,3e-05,3.66496]
[1778011780080,44.05,81643.14,0.0,0.96874,3e-05,3.6756]
[1778011781087,44.05,81642.12,0.0,0.96872,3e-05,3.6784]
[1778011782030,44.05,81642.12,0.0,0.96872,3e-05,3.6784]
[1778011782087,44.05,81642.12,0.0,0.96872,3e-05,3.6784]
[1778011782177,44.05,81642.12,0.0,0.96872,3e-05,3.6784]
[1778011782226,44.05,81642.12,0.0,0.96872,3e-05,3.6784]
[1778011782325,44.05,81642.12,0.0,0.96872,3e-05,3.6784]
[1778011782704,44.05,81642.12,0.0,0.96872,3e-05,3.6784]
[1778011784672,44.05,81642.82,0.0,0.96874,3e-05,3.67594]
[1778011784830,44.05,81642.82,0.0,0.96874,3e-05,3.67594]
[1778011784880,44.05,81642.82,0.0,0.96874,3e-05,3.67594]
[1778011785000,44.05,81642.82,0.0,0.96874,3e-05,3.67594]
[1778011785031,44.05,81642.19,0.0,0.96872,3e-05,3.67759]
[1778011785075,44.05,81642.19,0.0,0.96872,3e-05,3.67759]
[1778011785331,44.05,81642.19,0.0,0.96872,3e-05,3.67759]
[1778011785382,44.05,81642.19,0.0,0.96872,3e-05,3.67759]
[1778011785576,44.05,81642.19,0.0,0.96872,3e-05,3.67759]
[1778011785719,44.05,81642.19,0.0,0.96872,3e-05,3.67759]
[1778011785824,44.05,81642.19,0.0,0.96872,3e-05,3.67759]
[1778011785848,44.05,81642.19,0.0,0.96872,3e-05,3.67759]
[1778011786054,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786069,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786084,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786266,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786312,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786324,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786474,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786677,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786768,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786825,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786989,44.05,81642.24,0.0,0.96873,3e-05,3.67725]
[1778011786869,44.05,81640.89,0.0,0.96869,3e-05,3.68101]
[1778011787118,44.05,81640.89,0.0,0.96869,3e-05,3.68101]
[1778011788713,44.04,81641.17,0.0,0.9687,3e-05,3.67997]
[1778011788829,44.04,81641.17,0.0,0.9687,3e-05,3.67997]
[1778011788842,44.04,81641.17,0.0,0.9687,3e-05,3.67997]
[1778011789063,44.04,81641.15,0.0,0.9687,3e-05,3.67982]
[1778011791385,44.04,81641.2,0.0,0.96871,3e-05,3.67926]
[1778011791499,44.04,81641.2,0.0,0.96871,3e-05,3.67926]
[1778011791578,44.04,81641.2,0.0,0.96871,3e-05,3.67926]
[1778011791697,44.04,81641.2,0.0,0.96871,3e-05,3.67926]
[1778011791736,44.04,81641.2,0.0,0.96871,3e-05,3.67926]
[1778011791826,44.04,81641.2,0.0,0.96871,3e-05,3.67926]
[1778011791909,44.04,81643.54,0.0,0.96878,3e-05,3.67218]
[1778011792076,44.04,81643.54,0.0,0.96878,3e-05,3.67218]
[1778011792277,44.04,81643.54,0.0,0.96878,3e-05,3.67218]
[1778011792329,44.04,81643.54,0.0,0.96878,3e-05,3.67218]
[1778011792353,44.04,81648.47,0.0,0.96893,3e-05,3.65756]
[1778011793412,44.04,81648.47,0.0,0.96893,3e-05,3.65756]
[1778011793586,44.04,81648.47,0.0,0.96893,3e-05,3.65756]
[1778011793599,44.04,81648.47,0.0,0.96893,3e-05,3.65756]
[1778011793742,44.04,81648.47,0.0,0.96893,3e-05,3.65756]
[1778011793818,44.04,81648.47,0.0,0.96893,3e-05,3.65756]
[1778011793843,44.04,81649.58,0.0,0.96897,3e-05,3.65415]
[1778011794089,44.04,81649.58,0.0,0.96897,3e-05,3.65415]
[1778011794858,44.04,81649.58,0.0,0.96897,3e-05,3.65415]
[1778011795555,44.04,81649.3,0.0,0.96896,3e-05,3.6548]
[1778011795778,44.04,81649.3,0.0,0.96896,3e-05,3.6548]
[1778011795902,44.04,81649.3,0.0,0.96896,3e-05,3.6548]
[1778011796075,44.04,81648.85,0.0,0.96895,3e-05,3.65577]
[1778011796195,44.04,81648.85,0.0,0.96895,3e-05,3.65577]
[1778011796325,44.04,81648.85,0.0,0.96895,3e-05,3.65577]
[1778011796574,44.04,81648.85,0.0,0.96895,3e-05,3.65577]
[1778011796787,44.04,81648.85,0.0,0.96895,3e-05,3.65577]
[1778011797732,44.04,81648.96,0.0,0.96895,3e-05,3.65545]
[1778011797833,44.04,81654.74,0.0,0.96913,3e-05,3.63843]
[1778011798659,44.04,81654.74,0.0,0.96913,3e-05,3.63843]
[1778011798676,44.04,81663.11,0.0,0.96939,3e-05,3.61398]
[1778011799994,44.04,81663.11,0.0,0.96939,3e-05,3.61398]
[1778011809284,44.03,81664.91,0.0,0.96945,3e-05,3.60769]
[1778011811297,44.03,81666.82,0.0,0.96951,3e-05,3.60197]
[1778011814015,44.03,81665.67,0.0,0.96948,3e-05,3.60503]
[1778011820365,44.03,81665.8,0.0,0.96949,3e-05,3.60409]
[1778011821771,44.03,81665.8,0.0,0.96949,3e-05,3.60409]
[1778011821823,44.03,81666.78,0.0,0.96952,3e-05,3.60116]
[1778011828025,44.03,81666.76,0.0,0.96952,3e-05,3.60075]
[1778011828420,44.03,81661.93,0.0,0.96938,3e-05,3.61454]
[1778011829428,44.03,81664.41,0.0,0.96946,3e-05,3.60725]
[1778011832344,44.03,81664.53,0.0,0.96949,3e-05,3.60295]
[1778011832884,44.03,81666.52,0.0,0.96955,3e-05,3.5971]
[1778011833740,44.03,81666.52,0.0,0.96955,3e-05,3.5971]
[1778011833835,44.03,81666.52,0.0,0.96955,3e-05,3.5971]
[1778011833917,44.03,81682.98,0.0,0.97004,3e-05,3.54969]
[1778011834079,44.03,81682.98,0.0,0.97004,3e-05,3.54969]
[1778011834466,44.03,81686.58,0.0,0.97014,3e-05,3.53988]
[1778011835474,44.03,81685.73,0.0,0.97011,3e-05,3.5428]
[1778011836481,44.03,81684.84,0.0,0.97008,3e-05,3.54583]
[1778011838494,44.03,81686.26,0.0,0.97012,3e-05,3.54225]
[1778011843530,44.03,81687.35,0.0,0.97015,3e-05,3.53915]
[1778011846551,44.03,81684.93,0.0,0.97008,3e-05,3.54608]
[1778011847558,44.03,81686.0,0.0,0.97011,3e-05,3.54302]
[1778011849572,44.03,81687.26,0.0,0.97015,3e-05,3.53942]
[1778011854607,44.03,81687.03,0.0,0.97014,3e-05,3.54009]
[1778011856621,44.03,81688.15,0.0,0.97017,3e-05,3.5369]
[1778011857628,44.03,81689.27,0.0,0.97021,3e-05,3.53371]
[1778011861657,44.03,81694.5,0.0,0.97036,3e-05,3.51888]
[1778011862664,44.03,81695.63,0.0,0.97039,3e-05,3.5157]
[1778011864682,44.03,81697.38,0.0,0.97044,3e-05,3.51082]
[1778011866696,44.03,81696.05,0.0,0.9704,3e-05,3.51469]
[1778011867703,44.03,81696.85,0.0,0.97043,3e-05,3.51246]
[1778011868710,44.03,81699.51,0.0,0.9705,3e-05,3.50496]
[1778011869717,44.03,81701.92,0.0,0.97057,3e-05,3.4982]
[1778011870724,44.03,81692.61,0.0,0.9703,3e-05,3.52469]
[1778011871731,44.03,81681.51,0.0,0.96997,3e-05,3.5564]
[1778011872738,44.03,81681.38,0.0,0.96997,3e-05,3.55673]
[1778011874606,44.03,81681.18,0.0,0.96996,3e-05,3.55727]
[1778011874659,44.03,81681.18,0.0,0.96996,3e-05,3.55727]
[1778011874752,44.03,81679.84,0.0,0.96992,3e-05,3.56108]
[1778011876766,44.03,81678.77,0.0,0.96989,3e-05,3.56406]
[1778011877774,44.03,81680.97,0.0,0.96996,3e-05,3.55771]
[1778011878781,44.03,81679.27,0.0,0.96991,3e-05,3.56254]
[1778011879789,44.03,81680.89,0.0,0.96996,3e-05,3.55786]
[1778011880591,44.03,81680.89,0.0,0.96996,3e-05,3.55786]
[1778011880796,44.03,81684.25,0.0,0.97006,3e-05,3.5482]
[1778011881803,44.03,81683.25,0.0,0.97003,3e-05,3.55105]
[1778011882587,44.03,81683.25,0.0,0.97003,3e-05,3.55105]
[1778011884823,44.03,81684.6,0.0,0.97007,3e-05,3.54712]
[1778011886033,44.03,81684.6,0.0,0.97007,3e-05,3.54712]
[1778011887845,44.03,81683.51,0.0,0.97004,3e-05,3.5502]
[1778011888589,44.03,81683.51,0.0,0.97004,3e-05,3.5502]
[1778011888825,44.03,81683.51,0.0,0.97004,3e-05,3.5502]
[1778011891874,44.03,81686.59,0.0,0.97016,3e-05,3.53762]
[1778011892881,44.03,81685.61,0.0,0.97013,3e-05,3.54042]
[1778011897920,44.03,81684.99,0.0,0.97011,3e-05,3.54219]
[1778011899934,44.03,81691.24,0.0,0.9703,3e-05,3.52435]
[1778011900941,44.03,81702.82,0.0,0.97063,3e-05,3.4915]
[1778011902955,44.03,81703.28,0.0,0.97065,3e-05,3.48954]
[1778011903962,44.03,81712.55,0.0,0.97092,3e-05,3.4635]
[1778011904969,44.03,81717.12,0.0,0.97105,3e-05,3.45075]
[1778011905976,44.03,81723.87,0.0,0.97125,3e-05,3.43124]
[1778011906983,44.03,81726.06,0.0,0.97131,3e-05,3.42528]
[1778011908999,44.03,81722.23,0.0,0.9712,3e-05,3.43633]
[1778011910007,44.03,81721.29,0.0,0.97117,3e-05,3.43915]
[1778011910576,44.03,81721.29,0.0,0.97117,3e-05,3.43915]
[1778011910824,44.03,81721.29,0.0,0.97117,3e-05,3.43915]
[1778011911072,44.03,81721.29,0.0,0.97117,3e-05,3.43915]
[1778011911107,44.03,81725.02,0.0,0.97127,3e-05,3.42906]
[1778011912024,44.03,81725.9,0.0,0.9713,3e-05,3.42661]
[1778011913029,44.03,81724.13,0.0,0.97125,3e-05,3.43173]
[1778011914036,44.03,81722.72,0.0,0.9712,3e-05,3.43585]
[1778011915044,44.03,81720.6,0.0,0.97114,3e-05,3.44195]
[1778011916050,44.03,81718.45,0.0,0.97108,3e-05,3.44813]
[1778011917056,44.04,81715.07,0.0,0.97098,3e-05,3.45777]
[1778011918064,44.04,81713.45,0.0,0.97093,3e-05,3.46246]
[1778011921085,44.04,81710.79,0.0,0.97085,3e-05,3.4703]
[1778011922092,44.04,81708.74,0.0,0.97079,3e-05,3.47619]
[1778011924106,44.04,81707.7,0.0,0.97076,3e-05,3.47941]
[1778011926120,44.04,81706.88,0.0,0.97073,3e-05,3.4819]
[1778011931158,44.04,81705.26,0.0,0.97068,3e-05,3.48691]
[1778011933169,44.04,81700.36,0.0,0.97054,3e-05,3.50092]
[1778011934598,44.04,81697.61,0.0,0.97046,3e-05,3.50877]
[1778011940218,44.04,81696.36,0.0,0.97042,3e-05,3.51258]
[1778011941225,44.04,81697.22,0.0,0.97044,3e-05,3.51018]
[1778011946260,44.04,81693.99,0.0,0.97034,3e-05,3.51958]
[1778011948274,44.04,81695.14,0.0,0.97038,3e-05,3.51638]
[1778011953309,44.04,81695.66,0.0,0.97042,3e-05,3.51142]
[1778011957337,44.05,81694.65,0.0,0.97039,3e-05,3.51448]
[1778011960358,44.05,81696.42,0.0,0.97044,3e-05,3.5096]
[1778011961365,44.05,81697.73,0.0,0.97048,3e-05,3.50594]
[1778011966628,44.05,81697.4,0.0,0.97046,3e-05,3.50713]
[1778011966681,44.05,81695.05,0.0,0.9704,3e-05,3.51386]
[1778011969421,44.05,81694.2,0.0,0.97037,3e-05,3.51643]
[1778011974456,44.05,81695.13,0.0,0.97039,3e-05,3.51404]
[1778011975463,44.05,81694.17,0.0,0.97036,3e-05,3.51682]
[1778011977477,44.05,81695.55,0.0,0.9704,3e-05,3.51301]
[1778011978483,44.05,81694.28,0.0,0.97037,3e-05,3.51667]
[1778011983519,44.05,81695.2,0.0,0.97039,3e-05,3.51433]
[1778011986541,44.05,81697.53,0.0,0.97046,3e-05,3.50789]
[1778011991576,44.05,81697.68,0.0,0.97046,3e-05,3.5078]
[1778011992583,44.05,81695.31,0.0,0.97039,3e-05,3.51459]
[1778011995604,44.05,81697.11,0.0,0.97044,3e-05,3.50965]
[1778011997620,44.05,81699.37,0.0,0.9705,3e-05,3.50338]
[1778012001648,44.05,81705.22,0.0,0.97067,3e-05,3.48715]
[1778012002655,44.05,81710.92,0.0,0.97083,3e-05,3.47119]
[1778012005676,44.06,81714.46,0.0,0.97093,3e-05,3.46163]
[1778012006683,44.06,81718.1,0.0,0.97104,3e-05,3.45157]
[1778012007690,44.06,81720.25,0.0,0.9711,3e-05,3.44571]
[1778012008697,44.06,81721.44,0.0,0.97113,3e-05,3.44255]
[1778012009704,44.06,81720.66,0.0,0.9711,3e-05,3.44491]
[1778012010949,44.06,81720.66,0.0,0.9711,3e-05,3.44491]
[1778012011165,44.06,81721.02,0.0,0.97114,3e-05,3.44043]
[1778012012258,44.06,81747.73,0.0,0.9719,3e-05,3.36577]
[1778012012677,44.06,81747.73,0.0,0.9719,3e-05,3.36577]
[1778012012715,44.06,81747.73,0.0,0.9719,3e-05,3.36577]
[1778012012735,44.06,81750.49,0.0,0.97198,3e-05,3.35823]
[1778012013504,44.06,81750.49,0.0,0.97198,3e-05,3.35823]
[1778012014851,44.06,81751.83,0.0,0.97201,3e-05,3.35487]
[1778012016103,44.07,81752.81,0.0,0.97201,3e-05,3.35539]
[1778012016122,44.07,81752.81,0.0,0.97201,3e-05,3.35539]
[1778012016146,44.07,81752.81,0.0,0.97201,3e-05,3.35539]
[1778012016169,44.07,81752.76,0.0,0.97201,3e-05,3.35559]
[1778012016337,44.07,81752.76,0.0,0.97201,3e-05,3.35559]
[1778012016589,44.07,81752.76,0.0,0.97201,3e-05,3.35559]
[1778012016632,44.07,81752.76,0.0,0.97201,3e-05,3.35559]
[1778012016733,44.07,81752.76,0.0,0.97201,3e-05,3.35559]
[1778012016748,44.07,81752.76,0.0,0.97201,3e-05,3.35559]
[1778012016840,44.07,81752.76,0.0,0.97201,3e-05,3.35559]
[1778012016937,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017286,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017329,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017416,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017430,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017573,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017581,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017840,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017931,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012017942,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012018149,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012018211,44.07,81752.16,0.0,0.97199,3e-05,3.35731]
[1778012018243,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012018361,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012018616,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012018719,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012018746,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012018929,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012018973,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012019003,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012019082,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012019146,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012019165,44.07,81753.7,0.0,0.97203,3e-05,3.35314]
[1778012019183,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012019331,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012019403,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012019449,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012019564,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012019588,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012019820,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012019905,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012020031,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012020038,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012020074,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012020262,44.1,81765.65,0.0,0.97228,3e-05,3.3286]
[1778012020275,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020373,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020391,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020540,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020592,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020603,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020731,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020792,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020850,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020907,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012020971,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012021061,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012021085,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012021086,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012021241,44.1,81771.43,0.0,0.97243,3e-05,3.31373]
[1778012021250,44.17,81771.5,0.0,0.97226,3e-05,3.33084]
[1778012021335,44.17,81771.5,0.0,0.97226,3e-05,3.33084]
[1778012021343,44.17,81771.5,0.0,0.97226,3e-05,3.33084]
[1778012021576,44.17,81771.5,0.0,0.97226,3e-05,3.33084]
[1778012021648,44.17,81771.5,0.0,0.97226,3e-05,3.33084]
[1778012021694,44.17,81771.5,0.0,0.97226,3e-05,3.33084]
[1778012021832,44.17,81771.5,0.0,0.97226,3e-05,3.33084]
[1778012022265,44.17,81771.5,0.0,0.97226,3e-05,3.33084]
[1778012021911,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022336,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022370,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022426,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022443,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022493,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022623,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022656,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022842,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022973,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012022976,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012023077,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012023212,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012023236,44.17,81761.78,0.0,0.97199,3e-05,3.35739]
[1778012023178,44.2,81753.56,0.0,0.97168,3e-05,3.38791]
[1778012023329,44.2,81753.56,0.0,0.97168,3e-05,3.38791]
[1778012023587,44.2,81753.56,0.0,0.97168,3e-05,3.38791]
[1778012023745,44.2,81753.56,0.0,0.97168,3e-05,3.38791]
[1778012023757,44.2,81753.56,0.0,0.97168,3e-05,3.38791]
[1778012023816,44.2,81749.64,0.0,0.97157,3e-05,3.39947]
[1778012026600,44.2,81749.37,0.0,0.97155,3e-05,3.40116]
[1778012026793,44.2,81749.37,0.0,0.97155,3e-05,3.40116]
[1778012026832,44.2,81749.37,0.0,0.97155,3e-05,3.40116]
[1778012026853,44.2,81749.37,0.0,0.97155,3e-05,3.40116]
[1778012026870,44.2,81749.37,0.0,0.97155,3e-05,3.40116]
[1778012026894,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012027660,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012027838,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012027857,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012027905,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012027964,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012027987,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012028091,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012028112,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012028139,44.2,81748.23,0.0,0.97151,3e-05,3.40453]
[1778012028174,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012028336,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012028396,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012028419,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012028592,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012028691,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012028804,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012028849,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012029009,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012029149,44.2,81744.85,0.0,0.97142,3e-05,3.41409]
[1778012029245,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012029483,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012029514,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012029579,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012029638,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012029812,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012029829,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012029907,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012030015,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012030086,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012030153,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012030282,44.21,81743.32,0.0,0.97137,3e-05,3.41871]
[1778012030331,44.21,81742.41,0.0,0.97133,3e-05,3.42301]
[1778012030403,44.21,81742.41,0.0,0.97133,3e-05,3.42301]
[1778012030459,44.21,81742.41,0.0,0.97133,3e-05,3.42301]
[1778012030578,44.21,81742.41,0.0,0.97133,3e-05,3.42301]
[1778012030827,44.21,81742.41,0.0,0.97133,3e-05,3.42301]
[1778012030976,44.21,81742.41,0.0,0.97133,3e-05,3.42301]
[1778012031015,44.21,81742.41,0.0,0.97133,3e-05,3.42301]
[1778012031612,44.21,81743.11,0.0,0.97135,3e-05,3.42107]
[1778012031736,44.21,81743.11,0.0,0.97135,3e-05,3.42107]
[1778012031844,44.21,81743.11,0.0,0.97135,3e-05,3.42107]
[1778012031848,44.21,81743.11,0.0,0.97135,3e-05,3.42107]
[1778012031944,44.21,81743.11,0.0,0.97135,3e-05,3.42107]
[1778012032086,44.21,81743.11,0.0,0.97135,3e-05,3.42107]
[1778012032185,44.21,81741.95,0.0,0.97131,3e-05,3.42447]
[1778012034829,44.21,81742.14,0.0,0.97131,3e-05,3.42429]
[1778012035082,44.21,81742.14,0.0,0.97131,3e-05,3.42429]
[1778012035220,44.21,81742.14,0.0,0.97131,3e-05,3.42429]
[1778012035262,44.21,81742.14,0.0,0.97131,3e-05,3.42429]
[1778012035183,44.21,81741.59,0.0,0.9713,3e-05,3.42599]
[1778012035900,44.21,81738.08,0.0,0.97119,3e-05,3.43591]
[1778012036430,44.21,81738.08,0.0,0.97119,3e-05,3.43591]
[1778012036607,44.21,81738.08,0.0,0.97119,3e-05,3.43591]
[1778012036760,44.21,81738.08,0.0,0.97119,3e-05,3.43591]
[1778012036772,44.21,81738.08,0.0,0.97119,3e-05,3.43591]
[1778012036834,44.21,81738.08,0.0,0.97119,3e-05,3.43591]
[1778012037025,44.21,81738.08,0.0,0.97119,3e-05,3.43591]
[1778012037100,44.21,81738.08,0.0,0.97119,3e-05,3.43591]
[1778012038639,44.22,81735.39,0.0,0.97111,3e-05,3.4437]
[1778012038762,44.22,81735.39,0.0,0.97111,3e-05,3.4437]
[1778012038778,44.22,81735.39,0.0,0.97111,3e-05,3.4437]
[1778012038831,44.22,81735.39,0.0,0.97111,3e-05,3.4437]
[1778012038990,44.22,81735.39,0.0,0.97111,3e-05,3.4437]
[1778012038999,44.22,81735.39,0.0,0.97111,3e-05,3.4437]
[1778012039092,44.22,81734.39,0.0,0.97108,3e-05,3.44662]
[1778012039336,44.22,81734.39,0.0,0.97108,3e-05,3.44662]
[1778012039342,44.22,81734.39,0.0,0.97108,3e-05,3.44662]
[1778012039470,44.22,81734.39,0.0,0.97108,3e-05,3.44662]
[1778012039585,44.22,81734.39,0.0,0.97108,3e-05,3.44662]
[1778012039654,44.22,81734.39,0.0,0.97108,3e-05,3.44662]
[1778012039850,44.22,81734.39,0.0,0.97108,3e-05,3.44662]
[1778012040000,44.22,81734.39,0.0,0.97108,3e-05,3.44662]
[1778012040053,44.22,81727.56,0.0,0.97089,3e-05,3.46584]
[1778012040576,44.22,81727.56,0.0,0.97089,3e-05,3.46584]
[1778012041145,44.22,81727.56,0.0,0.97089,3e-05,3.46584]
[1778012041248,44.22,81727.56,0.0,0.97089,3e-05,3.46584]
[1778012041246,44.22,81726.38,0.0,0.97085,3e-05,3.46934]
[1778012041415,44.22,81726.38,0.0,0.97085,3e-05,3.46934]
[1778012041580,44.22,81726.38,0.0,0.97085,3e-05,3.46934]
[1778012041806,44.22,81726.38,0.0,0.97085,3e-05,3.46934]
[1778012041830,44.22,81726.38,0.0,0.97085,3e-05,3.46934]
[1778012042062,44.22,81726.38,0.0,0.97085,3e-05,3.46934]
[1778012042119,44.22,81726.38,0.0,0.97085,3e-05,3.46934]
[1778012042201,44.22,81723.22,0.0,0.97076,3e-05,3.4782]
[1778012042733,44.22,81723.22,0.0,0.97076,3e-05,3.4782]
[1778012042827,44.22,81723.22,0.0,0.97076,3e-05,3.4782]
[1778012042850,44.22,81723.22,0.0,0.97076,3e-05,3.4782]
[1778012042930,44.22,81723.22,0.0,0.97076,3e-05,3.4782]
[1778012043077,44.22,81723.22,0.0,0.97076,3e-05,3.4782]
[1778012043166,44.22,81723.22,0.0,0.97076,3e-05,3.4782]
[1778012043179,44.22,81720.23,0.0,0.97067,3e-05,3.48668]
[1778012043431,44.22,81720.23,0.0,0.97067,3e-05,3.48668]
[1778012044101,44.22,81720.23,0.0,0.97067,3e-05,3.48668]
[1778012044257,44.22,81720.23,0.0,0.97067,3e-05,3.48668]
[1778012044295,44.22,81720.29,0.0,0.97067,3e-05,3.48657]
[1778012044420,44.22,81720.29,0.0,0.97067,3e-05,3.48657]
[1778012044964,44.22,81717.6,0.0,0.9706,3e-05,3.49421]
[1778012047277,44.22,81716.12,0.0,0.97055,3e-05,3.49843]
[1778012047389,44.22,81716.11,0.0,0.97055,3e-05,3.4985]
[1778012047418,44.22,81716.11,0.0,0.97055,3e-05,3.4985]
[1778012047985,44.22,81716.01,0.0,0.97055,3e-05,3.49883]
[1778012048898,44.22,81716.01,0.0,0.97055,3e-05,3.49883]
[1778012048986,44.22,81716.01,0.0,0.97055,3e-05,3.49883]
[1778012049162,44.22,81716.01,0.0,0.97055,3e-05,3.49883]
[1778012049217,44.22,81716.01,0.0,0.97055,3e-05,3.49883]
[1778012049259,44.22,81715.89,0.0,0.97054,3e-05,3.49925]
[1778012051049,44.22,81715.89,0.0,0.97054,3e-05,3.49925]
[1778012051288,44.22,81715.89,0.0,0.97054,3e-05,3.49925]
[1778012051117,44.22,81715.96,0.0,0.97055,3e-05,3.4991]
[1778012051398,44.22,81715.96,0.0,0.97055,3e-05,3.4991]
[1778012052026,44.22,81713.76,0.0,0.97048,3e-05,3.50535]
[1778012053033,44.22,81709.11,0.0,0.97035,3e-05,3.51853]
[1778012054040,44.22,81707.46,0.0,0.9703,3e-05,3.52321]
[1778012057061,44.22,81710.21,0.0,0.97038,3e-05,3.51544]
[1778012058068,44.22,81711.85,0.0,0.97043,3e-05,3.51082]
[1778012059079,44.22,81718.07,0.0,0.97061,3e-05,3.49329]
[1778012060082,44.22,81720.1,0.0,0.97066,3e-05,3.4876]
[1778012062121,44.22,81720.48,0.0,0.97067,3e-05,3.48659]
[1778012062143,44.22,81725.4,0.0,0.97082,3e-05,3.47284]
[1778012063103,44.22,81729.34,0.0,0.97093,3e-05,3.46187]
[1778012067248,44.22,81730.28,0.0,0.97096,3e-05,3.45879]
[1778012068138,44.21,81732.12,0.0,0.97103,3e-05,3.45235]
[1778012073173,44.2,81728.95,0.0,0.971,3e-05,3.4544]
[1778012073362,44.2,81728.95,0.0,0.971,3e-05,3.4544]
[1778012074180,44.2,81721.81,0.0,0.9708,3e-05,3.47377]
[1778012075187,44.2,81718.54,0.0,0.97071,3e-05,3.48232]
[1778012077201,44.2,81716.51,0.0,0.97066,3e-05,3.48743]
[1778012078207,44.2,81715.34,0.0,0.97062,3e-05,3.4908]
[1778012080269,44.2,81715.45,0.0,0.97062,3e-05,3.49056]
[1778012080283,44.2,81715.45,0.0,0.97062,3e-05,3.49056]
[1778012080286,44.2,81715.08,0.0,0.97061,3e-05,3.49171]
[1778012081337,44.2,81715.08,0.0,0.97061,3e-05,3.49171]
[1778012081505,44.2,81714.81,0.0,0.9706,3e-05,3.49248]
[1778012081523,44.2,81714.81,0.0,0.9706,3e-05,3.49248]
[1778012081586,44.2,81714.81,0.0,0.9706,3e-05,3.49248]
[1778012081598,44.2,81714.81,0.0,0.9706,3e-05,3.49248]
[1778012081635,44.2,81714.81,0.0,0.9706,3e-05,3.49248]
[1778012081829,44.2,81714.81,0.0,0.9706,3e-05,3.49248]
[1778012082236,44.2,81714.72,0.0,0.9706,3e-05,3.49279]
[1778012087270,44.2,81712.85,0.0,0.97054,3e-05,3.49837]
[1778012089285,44.2,81709.21,0.0,0.97044,3e-05,3.50872]
[1778012090321,44.2,81709.21,0.0,0.97044,3e-05,3.50872]
[1778012090400,44.2,81707.29,0.0,0.97038,3e-05,3.51418]
[1778012090429,44.2,81707.29,0.0,0.97038,3e-05,3.51418]
[1778012090515,44.2,81707.29,0.0,0.97038,3e-05,3.51418]
[1778012090535,44.2,81707.29,0.0,0.97038,3e-05,3.51418]
[1778012090576,44.2,81707.29,0.0,0.97038,3e-05,3.51418]
[1778012091298,44.2,81708.05,0.0,0.9704,3e-05,3.51205]
[1778012093082,44.2,81707.46,0.0,0.97039,3e-05,3.51374]
[1778012093181,44.2,81707.46,0.0,0.97039,3e-05,3.51374]
[1778012093221,44.2,81707.46,0.0,0.97039,3e-05,3.51374]
[1778012093331,44.2,81707.46,0.0,0.97039,3e-05,3.51374]
[1778012093313,44.2,81707.81,0.0,0.9704,3e-05,3.51277]
[1778012093420,44.2,81707.81,0.0,0.9704,3e-05,3.51277]
[1778012093465,44.2,81707.81,0.0,0.9704,3e-05,3.51277]
[1778012093574,44.2,81707.81,0.0,0.9704,3e-05,3.51277]
[1778012093596,44.2,81707.81,0.0,0.9704,3e-05,3.51277]
[1778012093825,44.2,81707.81,0.0,0.9704,3e-05,3.51277]
[1778012094320,44.2,81707.35,0.0,0.97038,3e-05,3.5141]
[1778012095215,44.2,81707.35,0.0,0.97038,3e-05,3.5141]
[1778012095321,44.2,81707.35,0.0,0.97038,3e-05,3.5141]
[1778012095327,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012095396,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012095489,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012095576,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012095822,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012095868,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012095997,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012096022,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012096076,44.2,81705.29,0.0,0.97032,3e-05,3.51993]
[1778012096334,44.2,81701.57,0.0,0.97021,3e-05,3.53052]
[1778012100367,44.2,81681.63,0.0,0.96962,3e-05,3.58743]
[1778012100659,44.2,81681.63,0.0,0.96962,3e-05,3.58743]
[1778012100984,44.2,81681.63,0.0,0.96962,3e-05,3.58743]
[1778012101370,44.2,81660.82,0.0,0.969,3e-05,3.64756]
[1778012102240,44.2,81660.82,0.0,0.969,3e-05,3.64756]
[1778012102421,44.2,81660.82,0.0,0.969,3e-05,3.64756]
[1778012102456,44.2,81648.81,0.0,0.96863,3e-05,3.68294]
[1778012103223,44.2,81648.81,0.0,0.96863,3e-05,3.68294]
[1778012103384,44.2,81654.94,0.0,0.96881,3e-05,3.6653]
[1778012103561,44.2,81654.94,0.0,0.96881,3e-05,3.6653]
[1778012104310,44.2,81654.94,0.0,0.96881,3e-05,3.6653]
[1778012104393,44.2,81643.2,0.0,0.96845,3e-05,3.69997]
[1778012105338,44.2,81643.2,0.0,0.96845,3e-05,3.69997]
[1778012105382,44.2,81643.2,0.0,0.96845,3e-05,3.69997]
[1778012105400,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012105579,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012106065,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012106076,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012106098,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012106197,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012106334,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012106368,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012106392,44.2,81634.38,0.0,0.96818,3e-05,3.72571]
[1778012106407,44.2,81627.53,0.0,0.96797,3e-05,3.74567]
[1778012106580,44.2,81627.53,0.0,0.96797,3e-05,3.74567]
[1778012107305,44.2,81627.53,0.0,0.96797,3e-05,3.74567]
[1778012107340,44.2,81627.53,0.0,0.96797,3e-05,3.74567]
[1778012107402,44.2,81627.53,0.0,0.96797,3e-05,3.74567]
[1778012107414,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012107585,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012107627,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012107636,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012107780,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012107803,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012107838,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012108139,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012108218,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012108247,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012108347,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012108385,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012108441,44.2,81631.36,0.0,0.96809,3e-05,3.73399]
[1778012108421,44.2,81630.04,0.0,0.96806,3e-05,3.73752]
[1778012108564,44.2,81630.04,0.0,0.96806,3e-05,3.73752]
[1778012108588,44.2,81630.04,0.0,0.96806,3e-05,3.73752]
[1778012108597,44.2,81630.04,0.0,0.96806,3e-05,3.73752]
[1778012108814,44.2,81630.04,0.0,0.96806,3e-05,3.73752]
[1778012108832,44.2,81630.04,0.0,0.96806,3e-05,3.73752]
[1778012109342,44.2,81630.04,0.0,0.96806,3e-05,3.73752]
[1778012109387,44.2,81630.04,0.0,0.96806,3e-05,3.73752]
[1778012109428,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109504,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109519,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109551,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109587,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109638,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109651,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109747,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109789,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012109835,44.2,81631.87,0.0,0.96812,3e-05,3.73175]
[1778012110435,44.2,81632.09,0.0,0.96813,3e-05,3.73074]
[1778012111617,44.19,81632.52,0.0,0.96814,3e-05,3.72912]
[1778012111836,44.19,81632.52,0.0,0.96814,3e-05,3.72912]
[1778012111846,44.19,81632.52,0.0,0.96814,3e-05,3.72912]
[1778012111877,44.19,81632.52,0.0,0.96814,3e-05,3.72912]
[1778012112081,44.19,81632.52,0.0,0.96814,3e-05,3.72912]
[1778012112445,44.19,81632.52,0.0,0.96814,3e-05,3.72912]
[1778012112449,44.19,81634.36,0.0,0.9682,3e-05,3.72334]
[1778012112561,44.19,81634.36,0.0,0.9682,3e-05,3.72334]
[1778012112590,44.19,81634.36,0.0,0.9682,3e-05,3.72334]
[1778012112601,44.19,81634.36,0.0,0.9682,3e-05,3.72334]
[1778012113456,44.19,81635.19,0.0,0.96823,3e-05,3.72054]
[1778012114329,44.19,81635.19,0.0,0.96823,3e-05,3.72054]
[1778012114382,44.19,81635.19,0.0,0.96823,3e-05,3.72054]
[1778012114463,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012114576,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012114597,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012114639,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115036,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115077,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115105,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115156,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115251,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115338,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115426,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115463,44.19,81634.73,0.0,0.96822,3e-05,3.72157]
[1778012115472,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012115555,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012115566,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012115588,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012115844,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012116039,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012116052,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012116075,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012116213,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012116254,44.19,81634.55,0.0,0.96822,3e-05,3.72177]
[1778012116479,44.19,81633.9,0.0,0.9682,3e-05,3.72336]
[1778012117031,44.19,81633.9,0.0,0.9682,3e-05,3.72336]
[1778012117087,44.19,81633.9,0.0,0.9682,3e-05,3.72336]
[1778012117209,44.19,81633.9,0.0,0.9682,3e-05,3.72336]
[1778012117236,44.19,81633.9,0.0,0.9682,3e-05,3.72336]
[1778012117320,44.19,81633.9,0.0,0.9682,3e-05,3.72336]
[1778012117334,44.19,81633.9,0.0,0.9682,3e-05,3.72336]
[1778012117486,44.19,81631.97,0.0,0.96815,3e-05,3.72873]
[1778012119205,44.19,81632.8,0.0,0.96818,3e-05,3.72595]
[1778012119325,44.19,81632.8,0.0,0.96818,3e-05,3.72595]
[1778012119357,44.19,81632.8,0.0,0.96818,3e-05,3.72595]
[1778012119392,44.19,81632.8,0.0,0.96818,3e-05,3.72595]
[1778012119575,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012119593,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012119602,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012120089,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012120286,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012120323,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012120344,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012120424,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012120484,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012120543,44.18,81633.47,0.0,0.9682,3e-05,3.72363]
[1778012120447,44.18,81633.47,0.0,0.9682,3e-05,3.7233]
[1778012120787,44.18,81633.47,0.0,0.9682,3e-05,3.7233]
[1778012120879,44.18,81635.6,0.0,0.96827,3e-05,3.71702]
[1778012121549,44.18,81664.53,0.0,0.96916,3e-05,3.6321]
[1778012122607,44.18,81664.53,0.0,0.96916,3e-05,3.6321]
[1778012122651,44.18,81664.53,0.0,0.96916,3e-05,3.6321]
[1778012122902,44.18,81664.53,0.0,0.96916,3e-05,3.6321]
[1778012122948,44.18,81664.53,0.0,0.96916,3e-05,3.6321]
[1778012123125,44.18,81664.53,0.0,0.96916,3e-05,3.6321]
[1778012123178,44.18,81664.53,0.0,0.96916,3e-05,3.6321]
[1778012123184,44.18,81666.31,0.0,0.96921,3e-05,3.62755]
[1778012124493,44.18,81666.31,0.0,0.96921,3e-05,3.62755]
[1778012124519,44.18,81666.31,0.0,0.96921,3e-05,3.62755]
[1778012124570,44.18,81665.89,0.0,0.96919,3e-05,3.62876]
[1778012124621,44.18,81665.89,0.0,0.96919,3e-05,3.62876]
[1778012124666,44.18,81665.89,0.0,0.96919,3e-05,3.62876]
[1778012124982,44.18,81665.89,0.0,0.96919,3e-05,3.62876]
[1778012125057,44.19,81665.86,0.0,0.96918,3e-05,3.62961]
[1778012126125,44.19,81665.86,0.0,0.96918,3e-05,3.62961]
[1778012126180,44.19,81665.86,0.0,0.96918,3e-05,3.62961]
[1778012126222,44.19,81665.86,0.0,0.96918,3e-05,3.62961]
[1778012126329,44.19,81665.86,0.0,0.96918,3e-05,3.62961]
[1778012126495,44.19,81665.86,0.0,0.96918,3e-05,3.62961]
[1778012126511,44.19,81665.86,0.0,0.96918,3e-05,3.62961]
[1778012126585,44.19,81667.07,0.0,0.96922,3e-05,3.62595]
[1778012126723,44.19,81667.07,0.0,0.96922,3e-05,3.62595]
[1778012126764,44.19,81667.07,0.0,0.96922,3e-05,3.62595]
[1778012126827,44.19,81667.07,0.0,0.96922,3e-05,3.62595]
[1778012126866,44.19,81667.07,0.0,0.96922,3e-05,3.62595]
[1778012126911,44.19,81667.07,0.0,0.96922,3e-05,3.62595]
[1778012126966,44.19,81672.6,0.0,0.96939,3e-05,3.60981]
[1778012128258,44.19,81672.6,0.0,0.96939,3e-05,3.60981]
[1778012128327,44.19,81672.6,0.0,0.96939,3e-05,3.60981]
[1778012128426,44.19,81672.6,0.0,0.96939,3e-05,3.60981]
[1778012128455,44.19,81672.6,0.0,0.96939,3e-05,3.60981]
[1778012128486,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128582,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128600,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128684,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128727,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128821,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128826,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128865,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128951,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012128997,44.19,81675.98,0.0,0.96949,3e-05,3.59994]
[1778012129098,44.19,81677.4,0.0,0.96954,3e-05,3.59574]
[1778012129886,44.19,81677.4,0.0,0.96954,3e-05,3.59574]
[1778012130023,44.19,81677.4,0.0,0.96954,3e-05,3.59574]
[1778012130092,44.19,81677.4,0.0,0.96954,3e-05,3.59574]
[1778012130191,44.19,81677.4,0.0,0.96954,3e-05,3.59574]
[1778012130198,44.19,81677.4,0.0,0.96954,3e-05,3.59574]
[1778012130284,44.18,81677.54,0.0,0.96954,3e-05,3.59524]
[1778012132146,44.18,81677.17,0.0,0.96953,3e-05,3.59621]
[1778012132315,44.18,81677.17,0.0,0.96953,3e-05,3.59621]
[1778012132342,44.18,81677.17,0.0,0.96953,3e-05,3.59621]
[1778012132441,44.18,81677.17,0.0,0.96953,3e-05,3.59621]
[1778012132456,44.18,81677.17,0.0,0.96953,3e-05,3.59621]
[1778012132499,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012132592,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012132763,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012132841,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012132863,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012133014,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012133082,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012133227,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012133453,44.18,81676.25,0.0,0.96953,3e-05,3.59502]
[1778012133312,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012133816,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012133838,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012133985,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012134130,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012134222,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012134302,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012134327,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012134510,44.18,81675.22,0.0,0.9695,3e-05,3.59788]
[1778012134373,44.18,81672.97,0.0,0.96944,3e-05,3.60426]
[1778012134548,44.18,81672.97,0.0,0.96944,3e-05,3.60426]
[1778012134576,44.18,81672.97,0.0,0.96944,3e-05,3.60426]
[1778012134832,44.18,81672.97,0.0,0.96944,3e-05,3.60426]
[1778012135031,44.18,81672.97,0.0,0.96944,3e-05,3.60426]
[1778012135077,44.18,81672.97,0.0,0.96944,3e-05,3.60426]
[1778012136580,44.18,81672.11,0.0,0.96941,3e-05,3.60651]
[1778012136632,44.18,81672.11,0.0,0.96941,3e-05,3.60651]
[1778012136749,44.18,81672.11,0.0,0.96941,3e-05,3.60651]
[1778012136827,44.18,81672.11,0.0,0.96941,3e-05,3.60651]
[1778012136852,44.18,81672.11,0.0,0.96941,3e-05,3.60651]
[1778012136982,44.18,81672.11,0.0,0.96941,3e-05,3.60651]
[1778012137063,44.18,81671.91,0.0,0.96941,3e-05,3.60696]
[1778012138437,44.18,81671.91,0.0,0.96941,3e-05,3.60696]
[1778012138575,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012138602,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012138744,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012138841,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012138924,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012139069,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012139074,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012139087,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012139236,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012139382,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012139501,44.18,81672.03,0.0,0.96942,3e-05,3.6065]
[1778012139385,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012139584,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012139612,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012139731,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012139775,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012139868,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012139984,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012140128,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012140178,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012140314,44.18,81671.52,0.0,0.9694,3e-05,3.60785]
[1778012140384,44.18,81677.22,0.0,0.96957,3e-05,3.5913]
[1778012140585,44.18,81677.22,0.0,0.96957,3e-05,3.5913]
[1778012140683,44.18,81677.38,0.0,0.96958,3e-05,3.59075]
[1778012145718,44.18,81675.06,0.0,0.96951,3e-05,3.59696]
[1778012146725,44.18,81672.78,0.0,0.96945,3e-05,3.60343]
[1778012151760,44.18,81672.83,0.0,0.96945,3e-05,3.60271]
[1778012153773,44.18,81674.88,0.0,0.96952,3e-05,3.59658]
[1778012158809,44.17,81674.67,0.0,0.96952,3e-05,3.59665]
[1778012159816,44.17,81673.32,0.0,0.96948,3e-05,3.60043]
[1778012162383,44.17,81669.6,0.0,0.96937,3e-05,3.61093]
[1778012162847,44.17,81653.85,0.0,0.96889,3e-05,3.6565]
[1778012163854,44.17,81653.49,0.0,0.96888,3e-05,3.65734]
[1778012165100,44.17,81653.49,0.0,0.96888,3e-05,3.65734]
[1778012165150,44.17,81653.49,0.0,0.96888,3e-05,3.65734]
[1778012165330,44.17,81653.49,0.0,0.96888,3e-05,3.65734]
[1778012165576,44.17,81653.35,0.0,0.96888,3e-05,3.65754]
[1778012165973,44.17,81650.51,0.0,0.9688,3e-05,3.66562]
[1778012166875,44.17,81646.99,0.0,0.96869,3e-05,3.67568]
[1778012170855,44.17,81646.55,0.0,0.96869,3e-05,3.67624]
[1778012170904,44.17,81646.55,0.0,0.96869,3e-05,3.67624]
[1778012171992,44.17,81646.62,0.0,0.96869,3e-05,3.6758]
[1778012173767,44.16,81646.32,0.0,0.96869,3e-05,3.67619]
[1778012174932,44.16,81648.78,0.0,0.96877,3e-05,3.66852]
[1778012179967,44.16,81648.03,0.0,0.96876,3e-05,3.66957]
[1778012180973,44.16,81645.76,0.0,0.96869,3e-05,3.67598]
[1778012181981,44.16,81647.79,0.0,0.96875,3e-05,3.67032]
[1778012187016,44.16,81647.65,0.0,0.96873,3e-05,3.67212]
[1778012188968,44.16,81647.68,0.0,0.96873,3e-05,3.67231]
[1778012190062,44.17,81647.39,0.0,0.96872,3e-05,3.67343]
[1778012190085,44.17,81643.29,0.0,0.96859,3e-05,3.68571]
[1778012191044,44.17,81636.72,0.0,0.96841,3e-05,3.70147]
[1778012194065,44.17,81634.97,0.0,0.96835,3e-05,3.70727]
[1778012199100,44.17,81635.99,0.0,0.96837,3e-05,3.70534]
[1778012203128,44.18,81634.17,0.0,0.96831,3e-05,3.71154]
[1778012204135,44.18,81637.11,0.0,0.9684,3e-05,3.70307]
[1778012206149,44.18,81633.43,0.0,0.96828,3e-05,3.7143]
[1778012208163,44.18,81631.53,0.0,0.96822,3e-05,3.72027]
[1778012209194,44.18,81633.0,0.0,0.96826,3e-05,3.7161]
[1778012210179,44.18,81636.79,0.0,0.96838,3e-05,3.70511]
[1778012211186,44.18,81637.84,0.0,0.96841,3e-05,3.70222]
[1778012215213,44.18,81636.02,0.0,0.96834,3e-05,3.70838]
[1778012217227,44.19,81634.82,0.0,0.9683,3e-05,3.71229]
[1778012222263,44.19,81637.84,0.0,0.96838,3e-05,3.70431]
[1778012227298,44.19,81637.85,0.0,0.96838,3e-05,3.70524]
[1778012229312,44.19,81640.09,0.0,0.96844,3e-05,3.69903]
[1778012231643,44.19,81639.94,0.0,0.96843,3e-05,3.69987]
[1778012235354,44.2,81638.87,0.0,0.96839,3e-05,3.70381]
[1778012237632,44.2,81638.56,0.0,0.96838,3e-05,3.7051]
[1778012239381,44.2,81640.64,0.0,0.96844,3e-05,3.69936]
[1778012240389,44.2,81641.81,0.0,0.96847,3e-05,3.69612]
[1778012244417,44.2,81643.6,0.0,0.96852,3e-05,3.69168]
[1778012248822,44.21,81643.56,0.0,0.96851,3e-05,3.69264]
[1778012250474,44.21,81643.56,0.0,0.96851,3e-05,3.69285]
[1778012250483,44.21,81644.61,0.0,0.96854,3e-05,3.68998]
[1778012251466,44.21,81646.07,0.0,0.96861,3e-05,3.68212]
[1778012252472,44.21,81647.52,0.0,0.96865,3e-05,3.67809]
[1778012253480,44.21,81652.6,0.0,0.9688,3e-05,3.66348]
[1778012253776,44.21,81652.6,0.0,0.9688,3e-05,3.66348]
[1778012253828,44.21,81652.6,0.0,0.9688,3e-05,3.66348]
[1778012254486,44.21,81664.08,0.0,0.96915,3e-05,3.63036]
[1778012255495,44.21,81663.32,0.0,0.96912,3e-05,3.63288]
[1778012258515,44.21,81664.98,0.0,0.96918,3e-05,3.62755]
[1778012263551,44.21,81665.01,0.0,0.96919,3e-05,3.62663]
[1778012268586,44.2,81665.14,0.0,0.9692,3e-05,3.62543]
[1778012273620,44.2,81665.87,0.0,0.96923,3e-05,3.62251]
[1778012275635,44.2,81671.62,0.0,0.96941,3e-05,3.60558]
[1778012281677,44.2,81671.22,0.0,0.9694,3e-05,3.60597]
[1778012283690,44.2,81672.69,0.0,0.96944,3e-05,3.60197]
[1778012288726,44.21,81672.63,0.0,0.96942,3e-05,3.60395]
[1778012292754,44.21,81671.41,0.0,0.96938,3e-05,3.6083]
[1778012296781,44.21,81673.57,0.0,0.96945,3e-05,3.60154]
[1778012298796,44.21,81675.57,0.0,0.96951,3e-05,3.59554]
[1778012299803,44.21,81680.05,0.0,0.96965,3e-05,3.58255]
[1778012300810,44.21,81670.31,0.0,0.96936,3e-05,3.61051]
[1778012301817,44.2,81660.88,0.0,0.96907,3e-05,3.63767]
[1778012303672,44.2,81656.14,0.0,0.96893,3e-05,3.65127]
[1778012303832,44.2,81651.66,0.0,0.9688,3e-05,3.66412]
[1778012304845,44.2,81646.77,0.0,0.96865,3e-05,3.67818]
[1778012305850,44.2,81643.5,0.0,0.96855,3e-05,3.68751]
[1778012308871,44.2,81641.26,0.0,0.96849,3e-05,3.69327]
[1778012312900,44.19,81638.65,0.0,0.96845,3e-05,3.69601]
[1778012315921,44.19,81637.53,0.0,0.96843,3e-05,3.69843]
[1778012318942,44.19,81635.31,0.0,0.96837,3e-05,3.70409]
[1778012319948,44.19,81632.62,0.0,0.96829,3e-05,3.71172]
[1778012320956,44.19,81631.12,0.0,0.96824,3e-05,3.71583]
[1778012321962,44.19,81629.02,0.0,0.96818,3e-05,3.72171]
[1778012322969,44.18,81630.11,0.0,0.96822,3e-05,3.71816]
[1778012326997,44.18,81628.82,0.0,0.96819,3e-05,3.72068]
[1778012329011,44.18,81631.07,0.0,0.96827,3e-05,3.71339]
[1778012332033,44.17,81628.55,0.0,0.9682,3e-05,3.71989]
[1778012337068,44.17,81630.49,0.0,0.96828,3e-05,3.71256]
[1778012342103,44.16,81629.33,0.0,0.96826,3e-05,3.71444]
[1778012344117,44.16,81630.42,0.0,0.9683,3e-05,3.71061]
[1778012349152,44.12,81631.3,0.0,0.96845,3e-05,3.69614]
[1778012350309,44.12,81631.3,0.0,0.96845,3e-05,3.69614]
[1778012351166,44.1,81632.77,0.0,0.96855,3e-05,3.68647]
[1778012353049,44.09,81632.02,0.0,0.96855,3e-05,3.68617]
[1778012353180,44.08,81622.31,0.0,0.96828,3e-05,3.7123]
[1778012354187,44.07,81621.34,0.0,0.96828,3e-05,3.71224]
[1778012356201,44.05,81618.02,0.0,0.96823,3e-05,3.71634]
[1778012357208,44.04,81616.02,0.0,0.9682,3e-05,3.7193]
[1778012358215,44.03,81614.88,0.0,0.9682,3e-05,3.71967]
[1778012359608,44.03,81614.88,0.0,0.9682,3e-05,3.71967]
[1778012359642,44.02,81614.89,0.0,0.96823,3e-05,3.71663]
[1778012359825,44.02,81614.89,0.0,0.96823,3e-05,3.71663]
[1778012360229,44.02,81610.6,0.0,0.9681,3e-05,3.72906]
[1778012361236,44.02,81608.63,0.0,0.96804,3e-05,3.73459]
[1778012362243,44.02,81600.72,0.0,0.96779,3e-05,3.75782]
[1778012363250,44.02,81599.01,0.0,0.96774,3e-05,3.76256]
[1778012364257,44.02,81594.26,0.0,0.9676,3e-05,3.7764]
[1778012365264,44.01,81589.04,0.0,0.96744,3e-05,3.79166]
[1778012368285,44.01,81586.48,0.0,0.96737,3e-05,3.79808]
[1778012370997,43.98,81586.81,0.0,0.96747,3e-05,3.7885]
[1778012371306,43.97,81582.42,0.0,0.9674,3e-05,3.79371]
[1778012372313,43.95,81579.3,0.0,0.96735,3e-05,3.79882]
[1778012373320,43.94,81578.14,0.0,0.96736,3e-05,3.79802]
[1778012374327,43.92,81579.44,0.0,0.96744,3e-05,3.78985]
[1778012375334,43.91,81597.32,0.0,0.96805,3e-05,3.73221]
[1778012376345,43.9,81611.7,0.0,0.96853,3e-05,3.68648]
[1778012377351,43.89,81622.74,0.0,0.96889,3e-05,3.65169]
[1778012378358,43.89,81626.29,0.0,0.969,3e-05,3.6416]
[1778012380126,43.89,81626.94,0.0,0.96902,3e-05,3.64003]
[1778012380235,43.89,81626.94,0.0,0.96902,3e-05,3.64003]
[1778012380372,43.89,81627.65,0.0,0.96903,3e-05,3.63829]
[1778012381559,43.89,81626.53,0.0,0.969,3e-05,3.64141]
[1778012382186,43.89,81626.53,0.0,0.969,3e-05,3.64141]
[1778012382660,43.89,81626.53,0.0,0.969,3e-05,3.64141]
[1778012382707,43.89,81629.68,0.0,0.9691,3e-05,3.63204]
[1778012383393,43.89,81633.36,0.0,0.96921,3e-05,3.62116]
[1778012386333,43.89,81634.28,0.0,0.96924,3e-05,3.61825]
[1778012386414,43.89,81633.34,0.0,0.96922,3e-05,3.62087]
[1778012387421,43.89,81631.0,0.0,0.96915,3e-05,3.62759]
[1778012390330,43.89,81630.3,0.0,0.96913,3e-05,3.62937]
[1778012390442,43.89,81630.21,0.0,0.96913,3e-05,3.62951]
[1778012392670,43.89,81630.31,0.0,0.96913,3e-05,3.62908]
[1778012392825,43.89,81630.32,0.0,0.96913,3e-05,3.62893]
[1778012393075,43.89,81630.32,0.0,0.96913,3e-05,3.62893]
[1778012393463,43.89,81630.27,0.0,0.96913,3e-05,3.62895]
[1778012399505,43.88,81630.39,0.0,0.96914,3e-05,3.62783]
[1778012403533,43.88,81628.26,0.0,0.96908,3e-05,3.63355]
[1778012404541,43.88,81625.31,0.0,0.96899,3e-05,3.64204]
[1778012409576,43.88,81626.82,0.0,0.96905,3e-05,3.63686]
[1778012411590,43.88,81629.96,0.0,0.96915,3e-05,3.62739]
[1778012414610,43.88,81631.43,0.0,0.9692,3e-05,3.62274]
[1778012420663,43.87,81630.47,0.0,0.96917,3e-05,3.62487]
[1778012421670,43.87,81623.2,0.0,0.96895,3e-05,3.64603]
[1778012422676,43.87,81622.19,0.0,0.96892,3e-05,3.64885]
[1778012423684,43.87,81621.2,0.0,0.96889,3e-05,3.6516]
[1778012428718,43.87,81619.12,0.0,0.96884,3e-05,3.65691]
[1778012433754,43.87,81620.33,0.0,0.96891,3e-05,3.64876]
[1778012434761,43.87,81618.55,0.0,0.96886,3e-05,3.65383]
[1778012436775,43.86,81616.77,0.0,0.96881,3e-05,3.65875]
[1778012441810,43.86,81615.27,0.0,0.96877,3e-05,3.66233]
[1778012444831,43.86,81618.7,0.0,0.96888,3e-05,3.65173]
[1778012445838,43.85,81621.17,0.0,0.96898,3e-05,3.64274]
[1778012446845,43.85,81619.61,0.0,0.96893,3e-05,3.64717]
[1778012451880,43.85,81619.9,0.0,0.96895,3e-05,3.64561]
[1778012456915,43.85,81618.95,0.0,0.96892,3e-05,3.64771]
[1778012460943,43.85,81619.93,0.0,0.96896,3e-05,3.64427]
[1778012462957,43.85,81621.11,0.0,0.969,3e-05,3.64054]
[1778012464971,43.84,81618.81,0.0,0.96893,3e-05,3.6469]
[1778012466985,43.84,81617.82,0.0,0.9689,3e-05,3.64953]
[1778012468617,43.84,81617.82,0.0,0.9689,3e-05,3.64953]
[1778012468999,43.84,81611.65,0.0,0.96872,3e-05,3.66739]
[1778012470311,43.84,81611.65,0.0,0.96872,3e-05,3.66739]
[1778012470369,43.84,81604.33,0.0,0.96849,3e-05,3.68884]
[1778012471013,43.84,81603.36,0.0,0.96847,3e-05,3.6915]
[1778012472023,43.84,81598.08,0.0,0.9683,3e-05,3.70694]
[1778012473032,43.84,81596.5,0.0,0.96826,3e-05,3.71139]
[1778012474039,43.83,81595.1,0.0,0.96824,3e-05,3.71309]
[1778012479074,43.81,81595.87,0.0,0.96832,3e-05,3.70517]
[1778012480081,43.81,81596.89,0.0,0.96835,3e-05,3.70191]
[1778012486123,43.77,81597.87,0.0,0.96852,3e-05,3.68626]
[1778012487130,43.77,81599.26,0.0,0.96856,3e-05,3.68195]
[1778012488137,43.76,81596.47,0.0,0.96848,3e-05,3.69004]
[1778012491158,43.76,81598.32,0.0,0.96857,3e-05,3.68018]
[1778012497199,43.76,81597.56,0.0,0.96856,3e-05,3.68133]
[1778012500221,43.76,81596.39,0.0,0.96853,3e-05,3.68425]
[1778012501227,43.76,81595.1,0.0,0.96849,3e-05,3.68789]
[1778012502907,43.76,81590.13,0.0,0.96834,3e-05,3.70246]
[1778012503242,43.75,81585.86,0.0,0.96823,3e-05,3.71303]
[1778012506263,43.72,81583.07,0.0,0.96821,3e-05,3.7145]
[1778012507270,43.72,81581.32,0.0,0.96818,3e-05,3.71741]
[1778012508277,43.71,81583.68,0.0,0.96828,3e-05,3.70801]
[1778012509284,43.71,81581.21,0.0,0.9682,3e-05,3.71516]
[1778012510291,43.7,81578.57,0.0,0.96814,3e-05,3.72072]
[1778012511298,43.69,81575.52,0.0,0.96807,3e-05,3.72743]
[1778012512384,43.69,81575.52,0.0,0.96807,3e-05,3.72743]
[1778012512388,43.68,81573.78,0.0,0.96804,3e-05,3.73011]
[1778012513311,43.67,81569.31,0.0,0.96793,3e-05,3.74095]
[1778012514319,43.66,81567.95,0.0,0.96791,3e-05,3.74228]
[1778012517340,43.64,81565.45,0.0,0.96792,3e-05,3.74163]
[1778012517966,43.64,81565.45,0.0,0.96792,3e-05,3.74163]
[1778012518347,43.63,81564.32,0.0,0.96791,3e-05,3.74228]
[1778012519354,43.62,81565.39,0.0,0.96797,3e-05,3.73633]
[1778012521368,43.6,81569.52,0.0,0.96816,3e-05,3.71874]
[1778012522374,43.59,81572.15,0.0,0.96826,3e-05,3.70858]
[1778012523382,43.59,81574.3,0.0,0.96833,3e-05,3.70194]
[1778012524389,43.59,81575.56,0.0,0.96838,3e-05,3.69798]
[1778012525396,43.59,81577.38,0.0,0.96844,3e-05,3.69236]
[1778012529424,43.59,81574.87,0.0,0.96836,3e-05,3.69911]
[1778012530340,43.59,81574.87,0.0,0.96836,3e-05,3.69911]
[1778012530430,43.59,81575.07,0.0,0.96837,3e-05,3.69832]
[1778012532954,43.58,81574.53,0.0,0.96836,3e-05,3.69954]
[1778012533542,43.58,81574.53,0.0,0.96836,3e-05,3.69954]
[1778012536330,43.58,81574.92,0.0,0.96838,3e-05,3.69799]
[1778012536473,43.58,81574.39,0.0,0.96836,3e-05,3.6992]
[1778012539494,43.58,81578.44,0.0,0.9685,3e-05,3.68655]
[1778012540501,43.58,81587.1,0.0,0.96877,3e-05,3.66066]
[1778012541508,43.58,81588.23,0.0,0.9688,3e-05,3.65719]
[1778012543522,43.57,81592.52,0.0,0.96895,3e-05,3.6435]
[1778012544529,43.57,81593.99,0.0,0.969,3e-05,3.63829]
[1778012549564,43.56,81594.35,0.0,0.96906,3e-05,3.63297]
[1778012550572,43.55,81595.87,0.0,0.96911,3e-05,3.62764]
[1778012553593,43.55,81592.9,0.0,0.96906,3e-05,3.63167]
[1778012554600,43.55,81585.54,0.0,0.96883,3e-05,3.65335]
[1778012555607,43.55,81584.45,0.0,0.9688,3e-05,3.65647]
[1778012560642,43.55,81587.34,0.0,0.9689,3e-05,3.64734]
[1778012562874,43.55,81592.6,0.0,0.96906,3e-05,3.63161]
[1778012563663,43.55,81594.66,0.0,0.96912,3e-05,3.62547]
[1778012564671,43.55,81595.96,0.0,0.96916,3e-05,3.62158]
[1778012565677,43.55,81598.73,0.0,0.96925,3e-05,3.61339]
[1778012566684,43.55,81603.62,0.0,0.9694,3e-05,3.599]
[1778012567690,43.55,81605.21,0.0,0.96945,3e-05,3.59433]
[1778012568697,43.55,81611.44,0.0,0.96964,3e-05,3.57612]
[1778012569705,43.54,81618.66,0.0,0.96986,3e-05,3.55436]
[1778012570399,43.54,81618.66,0.0,0.96986,3e-05,3.55436]
[1778012570581,43.54,81618.66,0.0,0.96986,3e-05,3.55436]
[1778012570712,43.54,81621.19,0.0,0.96995,3e-05,3.5463]
[1778012571719,43.54,81626.16,0.0,0.9701,3e-05,3.53199]
[1778012574390,43.54,81627.22,0.0,0.97013,3e-05,3.52835]
[1778012574510,43.54,81627.22,0.0,0.97013,3e-05,3.52835]
[1778012574733,43.54,81627.22,0.0,0.97013,3e-05,3.52835]
[1778012574840,43.54,81627.22,0.0,0.97013,3e-05,3.52835]
[1778012574913,43.54,81627.22,0.0,0.97013,3e-05,3.52835]
[1778012574942,43.54,81631.18,0.0,0.97025,3e-05,3.51702]
[1778012577761,43.53,81629.68,0.0,0.97023,3e-05,3.51939]
[1778012578769,43.53,81631.41,0.0,0.97028,3e-05,3.51375]
[1778012579399,43.53,81631.41,0.0,0.97028,3e-05,3.51375]
[1778012579576,43.53,81631.41,0.0,0.97028,3e-05,3.51375]
[1778012579744,43.53,81631.41,0.0,0.97028,3e-05,3.51375]
[1778012579825,43.53,81631.41,0.0,0.97028,3e-05,3.51375]
[1778012579833,43.53,81643.64,0.0,0.97065,3e-05,3.47801]
[1778012580783,43.53,81644.25,0.0,0.97068,3e-05,3.47568]
[1778012582586,43.52,81644.29,0.0,0.97068,3e-05,3.47499]
[1778012582797,43.52,81643.85,0.0,0.97068,3e-05,3.47567]
[1778012584584,43.52,81644.15,0.0,0.97069,3e-05,3.47424]
[1778012584811,43.52,81651.05,0.0,0.9709,3e-05,3.45399]
[1778012586825,43.51,81647.13,0.0,0.9708,3e-05,3.46408]
[1778012587832,43.51,81638.24,0.0,0.97054,3e-05,3.48894]
[1778012588839,43.51,81638.79,0.0,0.97056,3e-05,3.48676]
[1778012592879,43.51,81639.16,0.0,0.97058,3e-05,3.48467]
[1778012593077,43.51,81639.03,0.0,0.97058,3e-05,3.48522]
[1778012593324,43.51,81639.03,0.0,0.97058,3e-05,3.48522]
[1778012593874,43.51,81638.86,0.0,0.97057,3e-05,3.48587]
[1778012595889,43.51,81641.93,0.0,0.97066,3e-05,3.47742]
[1778012598910,43.51,81643.22,0.0,0.97069,3e-05,3.47428]
[1778012599917,43.51,81640.58,0.0,0.97062,3e-05,3.48126]
[1778012600924,43.51,81630.72,0.0,0.97033,3e-05,3.50897]
[1778012601931,43.51,81629.04,0.0,0.97028,3e-05,3.51394]
[1778012603945,43.51,81612.56,0.0,0.96978,3e-05,3.56192]
[1778012604952,43.51,81611.02,0.0,0.96974,3e-05,3.56652]
[1778012605959,43.51,81611.18,0.0,0.96974,3e-05,3.56609]
[1778012607977,43.51,81609.95,0.0,0.9697,3e-05,3.56973]
[1778012613013,43.51,81609.84,0.0,0.96973,3e-05,3.56645]
[1778012615027,43.51,81603.72,0.0,0.96954,3e-05,3.58438]
[1778012615683,43.51,81603.72,0.0,0.96954,3e-05,3.58438]
[1778012615827,43.51,81603.72,0.0,0.96954,3e-05,3.58438]
[1778012616034,43.51,81596.69,0.0,0.96933,3e-05,3.605]
[1778012617041,43.51,81592.83,0.0,0.96921,3e-05,3.61635]
[1778012619379,43.51,81593.07,0.0,0.96922,3e-05,3.61551]
[1778012621069,43.51,81596.77,0.0,0.96933,3e-05,3.60459]
[1778012622076,43.51,81600.52,0.0,0.96945,3e-05,3.59354]
[1778012625097,43.51,81619.83,0.0,0.97003,3e-05,3.53725]
[1778012626104,43.51,81625.04,0.0,0.97019,3e-05,3.52217]
[1778012627111,43.51,81624.72,0.0,0.97018,3e-05,3.52318]
[1778012628377,43.51,81624.72,0.0,0.97018,3e-05,3.52318]
[1778012628497,43.51,81624.72,0.0,0.97018,3e-05,3.52318]
[1778012628553,43.5,81625.66,0.0,0.97022,3e-05,3.51915]
[1778012629125,43.5,81627.53,0.0,0.97027,3e-05,3.51376]
[1778012630579,43.5,81627.53,0.0,0.97027,3e-05,3.51376]
[1778012630740,43.5,81627.53,0.0,0.97027,3e-05,3.51376]
[1778012630801,43.5,81628.28,0.0,0.97031,3e-05,3.5103]
[1778012631139,43.5,81629.7,0.0,0.97036,3e-05,3.50557]
[1778012632146,43.5,81631.49,0.0,0.97042,3e-05,3.49979]
[1778012634584,43.49,81632.27,0.0,0.97045,3e-05,3.49693]
[1778012634631,43.49,81632.04,0.0,0.97045,3e-05,3.49697]
[1778012635167,43.49,81633.14,0.0,0.97049,3e-05,3.4932]
[1778012637181,43.48,81631.88,0.0,0.97046,3e-05,3.49558]
[1778012638583,43.48,81631.88,0.0,0.97046,3e-05,3.49558]
[1778012638681,43.48,81632.02,0.0,0.97047,3e-05,3.49456]
[1778012641241,43.48,81631.33,0.0,0.97046,3e-05,3.49531]
[1778012641331,43.48,81631.33,0.0,0.97046,3e-05,3.49531]
[1778012641583,43.48,81631.33,0.0,0.97046,3e-05,3.49531]
[1778012641616,43.48,81624.46,0.0,0.97027,3e-05,3.51447]
[1778012646244,43.46,81622.41,0.0,0.97024,3e-05,3.51712]
[1778012649265,43.46,81620.36,0.0,0.9702,3e-05,3.52107]
[1778012650272,43.46,81611.83,0.0,0.96994,3e-05,3.54588]
[1778012651279,43.46,81610.69,0.0,0.9699,3e-05,3.54926]
[1778012652286,43.46,81609.13,0.0,0.96986,3e-05,3.55385]
[1778012655307,43.45,81606.07,0.0,0.96979,3e-05,3.5606]
[1778012659336,43.44,81608.28,0.0,0.96988,3e-05,3.55127]
[1778012660588,43.44,81608.28,0.0,0.96988,3e-05,3.55127]
[1778012660680,43.44,81609.17,0.0,0.96992,3e-05,3.54797]
[1778012665508,43.43,81607.25,0.0,0.96989,3e-05,3.55076]
[1778012665576,43.43,81607.25,0.0,0.96989,3e-05,3.55076]
[1778012665598,43.43,81606.13,0.0,0.96985,3e-05,3.55409]
[1778012669406,43.43,81599.3,0.0,0.96964,3e-05,3.57431]
[1778012671055,43.43,81599.3,0.0,0.96964,3e-05,3.57431]
[1778012671069,43.43,81599.3,0.0,0.96964,3e-05,3.57431]
[1778012671076,43.43,81599.3,0.0,0.96964,3e-05,3.57431]
[1778012670412,43.43,81595.77,0.0,0.96954,3e-05,3.58468]
[1778012671420,43.43,81595.23,0.0,0.96955,3e-05,3.58253]
[1778012676455,43.43,81595.44,0.0,0.96955,3e-05,3.58203]
[1778012680705,43.43,81597.48,0.0,0.96962,3e-05,3.57614]
[1778012680826,43.43,81597.48,0.0,0.96962,3e-05,3.57614]
[1778012680843,43.43,81597.48,0.0,0.96962,3e-05,3.57614]
[1778012680958,43.43,81597.48,0.0,0.96962,3e-05,3.57614]
[1778012681056,43.43,81597.48,0.0,0.96962,3e-05,3.57614]
[1778012681076,43.43,81597.48,0.0,0.96962,3e-05,3.57614]
[1778012681038,43.43,81597.51,0.0,0.96962,3e-05,3.57608]
[1778012681571,43.43,81597.48,0.0,0.96961,3e-05,3.5762]
[1778012687531,43.43,81598.62,0.0,0.96965,3e-05,3.57306]
[1778012693116,43.43,81598.12,0.0,0.96963,3e-05,3.57467]
[1778012693191,43.43,81598.12,0.0,0.96963,3e-05,3.57467]
[1778012693326,43.43,81598.12,0.0,0.96963,3e-05,3.57467]
[1778012693574,43.43,81592.99,0.0,0.96947,3e-05,3.58972]
[1778012697759,43.43,81593.58,0.0,0.96949,3e-05,3.588]
[1778012697831,43.43,81593.58,0.0,0.96949,3e-05,3.588]
[1778012697902,43.43,81593.58,0.0,0.96949,3e-05,3.588]
[1778012698078,43.43,81593.58,0.0,0.96949,3e-05,3.588]
[1778012697932,43.43,81597.45,0.0,0.96961,3e-05,3.57668]
[1778012702637,43.43,81589.74,0.0,0.96937,3e-05,3.59939]
[1778012703644,43.43,81583.98,0.0,0.9692,3e-05,3.61634]
[1778012704138,43.43,81583.98,0.0,0.9692,3e-05,3.61634]
[1778012704222,43.43,81583.98,0.0,0.9692,3e-05,3.61634]
[1778012704327,43.43,81583.98,0.0,0.9692,3e-05,3.61634]
[1778012704651,43.43,81585.22,0.0,0.96923,3e-05,3.61264]
[1778012709686,43.43,81583.63,0.0,0.96919,3e-05,3.61712]
[1778012713714,43.43,81579.77,0.0,0.96907,3e-05,3.62833]
[1778012715136,43.43,81579.77,0.0,0.96907,3e-05,3.62833]
[1778012715214,43.43,81579.5,0.0,0.96906,3e-05,3.62906]
[1778012715328,43.43,81579.5,0.0,0.96906,3e-05,3.62906]
[1778012715727,43.43,81578.97,0.0,0.96905,3e-05,3.63057]
[1778012720763,43.43,81580.68,0.0,0.9691,3e-05,3.62521]
[1778012722719,43.43,81581.14,0.0,0.96912,3e-05,3.6238]
[1778012722766,43.43,81581.14,0.0,0.96912,3e-05,3.6238]
[1778012722829,43.43,81581.14,0.0,0.96912,3e-05,3.6238]
[1778012722837,43.43,81581.73,0.0,0.96914,3e-05,3.622]
[1778012724790,43.43,81586.51,0.0,0.96928,3e-05,3.60781]
[1778012725687,43.43,81586.51,0.0,0.96928,3e-05,3.60781]
[1778012725781,43.43,81586.51,0.0,0.96928,3e-05,3.60781]
[1778012725827,43.43,81586.51,0.0,0.96928,3e-05,3.60781]
[1778012725926,43.43,81588.8,0.0,0.96936,3e-05,3.60105]
[1778012731840,43.41,81589.74,0.0,0.96945,3e-05,3.59065]
[1778012735701,43.41,81590.97,0.0,0.96952,3e-05,3.58476]
[1778012735812,43.41,81590.97,0.0,0.96952,3e-05,3.58476]
[1778012735828,43.41,81590.97,0.0,0.96952,3e-05,3.58476]
[1778012735868,43.4,81590.91,0.0,0.96952,3e-05,3.58418]
[1778012740903,43.39,81595.62,0.0,0.9697,3e-05,3.56666]
[1778012741911,43.39,81603.91,0.0,0.96996,3e-05,3.54178]
[1778012743008,43.39,81603.91,0.0,0.96996,3e-05,3.54178]
[1778012743023,43.39,81603.91,0.0,0.96996,3e-05,3.54178]
[1778012743079,43.39,81603.91,0.0,0.96996,3e-05,3.54178]
[1778012743113,43.39,81603.37,0.0,0.96995,3e-05,3.54267]
[1778012748958,43.37,81604.26,0.0,0.97002,3e-05,3.53606]
[1778012750320,43.37,81604.66,0.0,0.97004,3e-05,3.53423]
[1778012750635,43.37,81604.66,0.0,0.97004,3e-05,3.53423]
[1778012750825,43.37,81604.66,0.0,0.97004,3e-05,3.53423]
[1778012750973,43.37,81604.64,0.0,0.97004,3e-05,3.53363]
[1778012752987,43.36,81618.8,0.0,0.97048,3e-05,3.49136]
[1778012753566,43.36,81618.8,0.0,0.97048,3e-05,3.49136]
[1778012753582,43.36,81618.8,0.0,0.97048,3e-05,3.49136]
[1778012753993,43.36,81622.05,0.0,0.97058,3e-05,3.48143]
[1778012755001,43.36,81625.39,0.0,0.97069,3e-05,3.47128]
[1778012757015,43.35,81619.47,0.0,0.97053,3e-05,3.4872]
[1778012758314,43.35,81617.49,0.0,0.97047,3e-05,3.49233]
[1778012758328,43.35,81617.49,0.0,0.97047,3e-05,3.49233]
[1778012758577,43.35,81617.49,0.0,0.97047,3e-05,3.49233]
[1778012758710,43.35,81617.49,0.0,0.97047,3e-05,3.49233]
[1778012758832,43.35,81617.49,0.0,0.97047,3e-05,3.49233]
[1778012759029,43.35,81616.65,0.0,0.97045,3e-05,3.49417]
[1778012764067,43.34,81620.1,0.0,0.97059,3e-05,3.48133]
[1778012765388,43.34,81620.03,0.0,0.97059,3e-05,3.48096]
[1778012766082,43.34,81629.9,0.0,0.97089,3e-05,3.4521]
[1778012767089,43.33,81629.58,0.0,0.97088,3e-05,3.45251]
[1778012769011,43.33,81628.96,0.0,0.97087,3e-05,3.45377]
[1778012769191,43.33,81628.96,0.0,0.97087,3e-05,3.45377]
[1778012769293,43.33,81627.68,0.0,0.97084,3e-05,3.45692]
[1778012769491,43.33,81627.68,0.0,0.97084,3e-05,3.45692]
[1778012770110,43.33,81628.11,0.0,0.97085,3e-05,3.45517]
[1778012772135,43.32,81633.41,0.0,0.97102,3e-05,3.439]
[1778012772280,43.32,81633.41,0.0,0.97102,3e-05,3.439]
[1778012773131,43.32,81643.65,0.0,0.97133,3e-05,3.40938]
[1778012775145,43.32,81643.82,0.0,0.97134,3e-05,3.40799]
[1778012775819,43.32,81643.82,0.0,0.97134,3e-05,3.40799]
[1778012777718,43.32,81643.9,0.0,0.97135,3e-05,3.4069]
[1778012777836,43.32,81643.9,0.0,0.97135,3e-05,3.4069]
[1778012777846,43.32,81643.9,0.0,0.97135,3e-05,3.4069]
[1778012778078,43.32,81643.9,0.0,0.97135,3e-05,3.4069]
[1778012778166,43.32,81643.45,0.0,0.97134,3e-05,3.40774]
[1778012781187,43.31,81635.29,0.0,0.97112,3e-05,3.42963]
[1778012782194,43.31,81631.34,0.0,0.97101,3e-05,3.44046]
[1778012784207,43.31,81623.75,0.0,0.97079,3e-05,3.46121]
[1778012785416,43.31,81623.75,0.0,0.97079,3e-05,3.46121]
[1778012786306,43.3,81622.09,0.0,0.97075,3e-05,3.46495]
[1778012786318,43.3,81622.09,0.0,0.97075,3e-05,3.46495]
[1778012786443,43.3,81622.09,0.0,0.97075,3e-05,3.46495]
[1778012786509,43.3,81622.39,0.0,0.97077,3e-05,3.46356]
[1778012789327,43.3,81622.54,0.0,0.97078,3e-05,3.4626]
[1778012792266,43.29,81615.54,0.0,0.97062,3e-05,3.47694]
[1778012793273,43.29,81604.18,0.0,0.97029,3e-05,3.50921]
[1778012794280,43.29,81600.94,0.0,0.97019,3e-05,3.51805]
[1778012795843,43.29,81600.94,0.0,0.97019,3e-05,3.51805]
[1778012795965,43.29,81600.94,0.0,0.97019,3e-05,3.51805]
[1778012796077,43.29,81600.94,0.0,0.97019,3e-05,3.51805]
[1778012796178,43.29,81600.61,0.0,0.97018,3e-05,3.51931]
[1778012798309,43.29,81596.61,0.0,0.97006,3e-05,3.53134]
[1778012803344,43.29,81595.14,0.0,0.97001,3e-05,3.5362]
[1778012805358,43.29,81590.13,0.0,0.96985,3e-05,3.55103]
[1778012806365,43.29,81586.54,0.0,0.96974,3e-05,3.56162]
[1778012807714,43.29,81586.54,0.0,0.96974,3e-05,3.56162]
[1778012807827,43.29,81586.54,0.0,0.96974,3e-05,3.56162]
[1778012807842,43.29,81586.54,0.0,0.96974,3e-05,3.56162]
[1778012808080,43.29,81586.54,0.0,0.96974,3e-05,3.56162]
[1778012808111,43.29,81590.35,0.0,0.96986,3e-05,3.55055]
[1778012812407,43.29,81593.49,0.0,0.96996,3e-05,3.54111]
[1778012816963,43.29,81593.03,0.0,0.96994,3e-05,3.54276]
[1778012818261,43.29,81592.19,0.0,0.96991,3e-05,3.54542]
[1778012818325,43.29,81592.19,0.0,0.96991,3e-05,3.54542]
[1778012818342,43.29,81592.19,0.0,0.96991,3e-05,3.54542]
[1778012818576,43.29,81592.19,0.0,0.96991,3e-05,3.54542]
[1778012818587,43.29,81592.83,0.0,0.96993,3e-05,3.54365]
[1778012819343,43.29,81592.83,0.0,0.96993,3e-05,3.54365]
[1778012819524,43.29,81592.83,0.0,0.96993,3e-05,3.54365]
[1778012819581,43.29,81592.83,0.0,0.96993,3e-05,3.54365]
[1778012820462,43.29,81587.0,0.0,0.96975,3e-05,3.56089]
[1778012822581,43.3,81585.68,0.0,0.96971,3e-05,3.56483]
[1778012822669,43.3,81585.68,0.0,0.96971,3e-05,3.56483]
[1778012822824,43.3,81585.68,0.0,0.96971,3e-05,3.56483]
[1778012822925,43.3,81589.5,0.0,0.96982,3e-05,3.55372]
[1778012824098,43.3,81589.5,0.0,0.96982,3e-05,3.55372]
[1778012824255,43.3,81589.47,0.0,0.96982,3e-05,3.5539]
[1778012824278,43.3,81589.47,0.0,0.96982,3e-05,3.5539]
[1778012824328,43.3,81589.47,0.0,0.96982,3e-05,3.5539]
[1778012824620,43.3,81589.47,0.0,0.96982,3e-05,3.5539]
[1778012824754,43.3,81589.47,0.0,0.96982,3e-05,3.5539]
[1778012824825,43.3,81589.47,0.0,0.96982,3e-05,3.5539]
[1778012825074,43.3,81589.47,0.0,0.96982,3e-05,3.5539]
[1778012825096,43.3,81589.47,0.0,0.96982,3e-05,3.55398]
[1778012825386,43.3,81589.47,0.0,0.96982,3e-05,3.55398]
[1778012826149,43.3,81589.47,0.0,0.96982,3e-05,3.55398]
[1778012826343,43.3,81589.31,0.0,0.96982,3e-05,3.55454]
[1778012826479,43.3,81589.31,0.0,0.96982,3e-05,3.55454]
[1778012826504,43.3,81587.03,0.0,0.96975,3e-05,3.56129]
[1778012827512,43.3,81584.09,0.0,0.96966,3e-05,3.56998]
[1778012828885,43.3,81584.09,0.0,0.96966,3e-05,3.56998]
[1778012829079,43.3,81584.09,0.0,0.96966,3e-05,3.56998]
[1778012829190,43.3,81584.09,0.0,0.96966,3e-05,3.56998]
[1778012829257,43.3,81581.79,0.0,0.96958,3e-05,3.57679]
[1778012829526,43.3,81574.54,0.0,0.96936,3e-05,3.59817]
[1778012831330,43.3,81572.29,0.0,0.96929,3e-05,3.60482]
[1778012831577,43.3,81572.29,0.0,0.96929,3e-05,3.60482]
[1778012831717,43.3,81572.29,0.0,0.96929,3e-05,3.60482]
[1778012832023,43.3,81572.29,0.0,0.96929,3e-05,3.60482]
[1778012832077,43.3,81572.29,0.0,0.96929,3e-05,3.60482]
[1778012832114,43.3,81572.29,0.0,0.96929,3e-05,3.60482]
[1778012832162,43.29,81572.55,0.0,0.96931,3e-05,3.60328]
[1778012832327,43.29,81572.55,0.0,0.96931,3e-05,3.60328]
[1778012834562,43.29,81587.05,0.0,0.96975,3e-05,3.56068]
[1778012835325,43.29,81587.05,0.0,0.96975,3e-05,3.56068]
[1778012835576,43.29,81587.05,0.0,0.96975,3e-05,3.56068]
[1778012835721,43.29,81587.05,0.0,0.96975,3e-05,3.56068]
[1778012835822,43.29,81588.53,0.0,0.9698,3e-05,3.55566]
[1778012837584,43.29,81599.08,0.0,0.97014,3e-05,3.52354]
[1778012838693,43.29,81599.08,0.0,0.97014,3e-05,3.52354]
[1778012838827,43.29,81599.08,0.0,0.97014,3e-05,3.52354]
[1778012838870,43.29,81605.16,0.0,0.97033,3e-05,3.50528]
[1778012841811,43.28,81605.51,0.0,0.97035,3e-05,3.50306]
[1778012841827,43.28,81605.51,0.0,0.97035,3e-05,3.50306]
[1778012841883,43.28,81605.51,0.0,0.97035,3e-05,3.50306]
[1778012842078,43.28,81605.51,0.0,0.97035,3e-05,3.50306]
[1778012842618,43.28,81608.83,0.0,0.97046,3e-05,3.49226]
[1778012845178,43.27,81609.22,0.0,0.97048,3e-05,3.49054]
[1778012845268,43.27,81609.22,0.0,0.97048,3e-05,3.49054]
[1778012845225,43.27,81608.32,0.0,0.97046,3e-05,3.49255]
[1778012845328,43.27,81608.32,0.0,0.97046,3e-05,3.49255]
[1778012845496,43.27,81608.32,0.0,0.97046,3e-05,3.49255]
[1778012845577,43.27,81608.32,0.0,0.97046,3e-05,3.49255]
[1778012845827,43.27,81608.32,0.0,0.97046,3e-05,3.49255]
[1778012845972,43.27,81608.32,0.0,0.97046,3e-05,3.49255]
[1778012846062,43.27,81604.88,0.0,0.97036,3e-05,3.50191]
[1778012848621,43.27,81604.53,0.0,0.97036,3e-05,3.50171]
[1778012848694,43.27,81604.53,0.0,0.97036,3e-05,3.50171]
[1778012848826,43.27,81604.53,0.0,0.97036,3e-05,3.50171]
[1778012849330,43.26,81604.59,0.0,0.97037,3e-05,3.50093]
[1778012849578,43.26,81604.59,0.0,0.97037,3e-05,3.50093]
[1778012849735,43.26,81604.59,0.0,0.97037,3e-05,3.50093]
[1778012849833,43.26,81604.83,0.0,0.97038,3e-05,3.49963]
[1778012850678,43.26,81607.37,0.0,0.97047,3e-05,3.49168]
[1778012852802,43.26,81607.12,0.0,0.97049,3e-05,3.48812]
[1778012852819,43.26,81607.12,0.0,0.97049,3e-05,3.48812]
[1778012852827,43.26,81607.12,0.0,0.97049,3e-05,3.48812]
[1778012853042,43.26,81607.12,0.0,0.97049,3e-05,3.48812]
[1778012853140,43.26,81614.11,0.0,0.97071,3e-05,3.4674]
[1778012853699,43.25,81611.68,0.0,0.97064,3e-05,3.47384]
[1778012854705,43.25,81616.14,0.0,0.97078,3e-05,3.46046]
[1778012855340,43.25,81616.14,0.0,0.97078,3e-05,3.46046]
[1778012855348,43.25,81616.14,0.0,0.97078,3e-05,3.46046]
[1778012855938,43.25,81616.14,0.0,0.97078,3e-05,3.46046]
[1778012856077,43.25,81616.14,0.0,0.97078,3e-05,3.46046]
[1778012856223,43.25,81616.14,0.0,0.97078,3e-05,3.46046]
[1778012856237,43.25,81615.7,0.0,0.97077,3e-05,3.46118]
[1778012856332,43.25,81615.7,0.0,0.97077,3e-05,3.46118]
[1778012860106,43.24,81614.79,0.0,0.97076,3e-05,3.46217]
[1778012863875,43.24,81614.6,0.0,0.97078,3e-05,3.46058]
[1778012864076,43.24,81614.6,0.0,0.97078,3e-05,3.46058]
[1778012864090,43.24,81614.6,0.0,0.97078,3e-05,3.46058]
[1778012864116,43.23,81615.62,0.0,0.97081,3e-05,3.45712]
[1778012864776,43.23,81609.92,0.0,0.97065,3e-05,3.47297]
[1778012865783,43.23,81606.02,0.0,0.97054,3e-05,3.48366]
[1778012867724,43.23,81605.44,0.0,0.97053,3e-05,3.48476]
[1778012867821,43.23,81605.44,0.0,0.97053,3e-05,3.48476]
[1778012868075,43.23,81605.44,0.0,0.97053,3e-05,3.48476]
[1778012870730,43.22,81604.06,0.0,0.9705,3e-05,3.48702]
[1778012870746,43.22,81604.06,0.0,0.9705,3e-05,3.48702]
[1778012870829,43.22,81604.06,0.0,0.9705,3e-05,3.48702]
[1778012870864,43.22,81604.06,0.0,0.9705,3e-05,3.48702]
[1778012870962,43.22,81603.85,0.0,0.9705,3e-05,3.48705]
[1778012873328,43.22,81603.96,0.0,0.97052,3e-05,3.48557]
[1778012873576,43.22,81603.96,0.0,0.97052,3e-05,3.48557]
[1778012873798,43.22,81603.96,0.0,0.97052,3e-05,3.48557]
[1778012874011,43.22,81603.96,0.0,0.97052,3e-05,3.48557]
[1778012874112,43.21,81603.77,0.0,0.97052,3e-05,3.48555]
[1778012874579,43.21,81603.77,0.0,0.97052,3e-05,3.48555]
[1778012874625,43.21,81603.77,0.0,0.97052,3e-05,3.48555]
[1778012874787,43.21,81603.77,0.0,0.97052,3e-05,3.48555]
[1778012875016,43.21,81603.77,0.0,0.97052,3e-05,3.48555]
[1778012875117,43.21,81603.8,0.0,0.97053,3e-05,3.48489]
[1778012875575,43.21,81603.8,0.0,0.97053,3e-05,3.48489]
[1778012875753,43.21,81603.8,0.0,0.97053,3e-05,3.48489]
[1778012875825,43.21,81603.8,0.0,0.97053,3e-05,3.48489]
[1778012875853,43.21,81602.41,0.0,0.97049,3e-05,3.48833]
[1778012876575,43.21,81602.41,0.0,0.97049,3e-05,3.48833]
[1778012876726,43.21,81602.41,0.0,0.97049,3e-05,3.48833]
[1778012876835,43.21,81602.41,0.0,0.97049,3e-05,3.48833]
[1778012877079,43.21,81602.41,0.0,0.97049,3e-05,3.48833]
[1778012877122,43.21,81602.41,0.0,0.97049,3e-05,3.48833]
[1778012877179,43.21,81586.76,0.0,0.97002,3e-05,3.53319]
[1778012877867,43.21,81584.98,0.0,0.96998,3e-05,3.53772]
[1778012880486,43.21,81584.7,0.0,0.96997,3e-05,3.53875]
[1778012882100,43.21,81583.66,0.0,0.96993,3e-05,3.5419]
[1778012882218,43.21,81583.66,0.0,0.96993,3e-05,3.5419]
[1778012882327,43.21,81583.3,0.0,0.96992,3e-05,3.54305]
[1778012885927,43.21,81585.01,0.0,0.96997,3e-05,3.53845]
[1778012889955,43.21,81583.07,0.0,0.96991,3e-05,3.54452]
[1778012890445,43.21,81583.07,0.0,0.96991,3e-05,3.54452]
[1778012893690,43.21,81583.49,0.0,0.96993,3e-05,3.54204]
[1778012893752,43.21,81583.49,0.0,0.96993,3e-05,3.54204]
[1778012893827,43.21,81583.49,0.0,0.96993,3e-05,3.54204]
[1778012899017,43.19,81582.14,0.0,0.96993,3e-05,3.54199]
[1778012900025,43.19,81579.01,0.0,0.96984,3e-05,3.55048]
[1778012901964,43.19,81579.61,0.0,0.96987,3e-05,3.54804]
[1778012902076,43.19,81579.61,0.0,0.96987,3e-05,3.54804]
[1778012902103,43.19,81579.61,0.0,0.96987,3e-05,3.54804]
[1778012902326,43.19,81579.61,0.0,0.96987,3e-05,3.54804]
[1778012903349,43.18,81578.79,0.0,0.96986,3e-05,3.54909]
[1778012904053,43.18,81574.32,0.0,0.96973,3e-05,3.56152]
[1778012905060,43.18,81571.53,0.0,0.96965,3e-05,3.56902]
[1778012909088,43.17,81570.55,0.0,0.96965,3e-05,3.56905]
[1778012910064,43.17,81570.55,0.0,0.96965,3e-05,3.56905]
[1778012910083,43.17,81570.55,0.0,0.96965,3e-05,3.56905]
[1778012910341,43.17,81570.55,0.0,0.96965,3e-05,3.56905]
[1778012910574,43.17,81570.6,0.0,0.96966,3e-05,3.56819]
[1778012912109,43.16,81572.68,0.0,0.96977,3e-05,3.55693]
[1778012916962,43.15,81573.23,0.0,0.96981,3e-05,3.55258]
[1778012916975,43.15,81573.23,0.0,0.96981,3e-05,3.55258]
[1778012917076,43.15,81573.23,0.0,0.96981,3e-05,3.55258]
[1778012920165,43.14,81571.37,0.0,0.96978,3e-05,3.55532]
[1778012921172,43.14,81570.16,0.0,0.96975,3e-05,3.55818]
[1778012922178,43.14,81568.8,0.0,0.96972,3e-05,3.56149]
[1778012923185,43.13,81567.16,0.0,0.96968,3e-05,3.56562]
[1778012923846,43.13,81567.16,0.0,0.96968,3e-05,3.56562]
[1778012923890,43.13,81567.16,0.0,0.96968,3e-05,3.56562]
[1778012924077,43.13,81567.16,0.0,0.96968,3e-05,3.56562]
[1778012924193,43.13,81564.6,0.0,0.9696,3e-05,3.57246]
[1778012925200,43.13,81562.09,0.0,0.96953,3e-05,3.57914]
[1778012926207,43.13,81560.36,0.0,0.96949,3e-05,3.58353]
[1778012930320,43.12,81560.11,0.0,0.9695,3e-05,3.58207]
[1778012931340,43.12,81560.04,0.0,0.96951,3e-05,3.58154]
[1778012931492,43.11,81559.38,0.0,0.9695,3e-05,3.58276]
[1778012932249,43.11,81559.06,0.0,0.96949,3e-05,3.58298]
[1778012933386,43.11,81558.9,0.0,0.9695,3e-05,3.58272]
[1778012933906,43.11,81558.9,0.0,0.9695,3e-05,3.58272]
[1778012933967,43.11,81558.9,0.0,0.9695,3e-05,3.58272]
[1778012934076,43.11,81558.9,0.0,0.9695,3e-05,3.58272]
[1778012938291,43.1,81562.79,0.0,0.96965,3e-05,3.56762]
[1778012939366,43.1,81562.79,0.0,0.96965,3e-05,3.56762]
[1778012939434,43.09,81563.49,0.0,0.96968,3e-05,3.56485]
[1778012939578,43.09,81563.49,0.0,0.96968,3e-05,3.56485]
[1778012940305,43.09,81562.46,0.0,0.96966,3e-05,3.56718]
[1778012946347,43.08,81562.04,0.0,0.96969,3e-05,3.56426]
[1778012951382,43.06,81561.59,0.0,0.96971,3e-05,3.56215]
[1778012951572,43.06,81561.59,0.0,0.96971,3e-05,3.56215]
[1778012951770,43.06,81561.59,0.0,0.96971,3e-05,3.56215]
[1778012951831,43.06,81561.59,0.0,0.96971,3e-05,3.56215]
[1778012955085,43.06,81558.02,0.0,0.96961,3e-05,3.57131]
[1778012955155,43.06,81558.02,0.0,0.96961,3e-05,3.57131]
[1778012955329,43.06,81558.02,0.0,0.96961,3e-05,3.57131]
[1778012955354,43.06,81558.02,0.0,0.96961,3e-05,3.57131]
[1778012955176,43.06,81556.99,0.0,0.9696,3e-05,3.57296]
[1778012957320,43.06,81557.5,0.0,0.96961,3e-05,3.57146]
[1778012962459,43.04,81558.36,0.0,0.96969,3e-05,3.56417]
[1778012965817,43.03,81560.04,0.0,0.96975,3e-05,3.55787]
[1778012965827,43.03,81560.04,0.0,0.96975,3e-05,3.55787]
[1778012966078,43.03,81560.04,0.0,0.96975,3e-05,3.55787]
[1778012966942,43.03,81559.94,0.0,0.96976,3e-05,3.55749]
[1778012966953,43.03,81559.94,0.0,0.96976,3e-05,3.55749]
[1778012967078,43.03,81559.94,0.0,0.96976,3e-05,3.55749]
[1778012967179,43.03,81559.29,0.0,0.96974,3e-05,3.55874]
[1778012972531,43.02,81554.0,0.0,0.96963,3e-05,3.56889]
[1778012975010,43.02,81551.49,0.0,0.96955,3e-05,3.57639]
[1778012975078,43.02,81551.49,0.0,0.96955,3e-05,3.57639]
[1778012975184,43.02,81551.49,0.0,0.96955,3e-05,3.57639]
[1778012975892,43.02,81551.14,0.0,0.96954,3e-05,3.5775]
[1778012975957,43.02,81551.14,0.0,0.96954,3e-05,3.5775]
[1778012976080,43.02,81551.14,0.0,0.96954,3e-05,3.5775]
[1778012976181,43.02,81550.94,0.0,0.96953,3e-05,3.57816]
[1778012982258,43.03,81550.37,0.0,0.96951,3e-05,3.5802]
[1778012982273,43.03,81550.37,0.0,0.96951,3e-05,3.5802]
[1778012982326,43.03,81550.37,0.0,0.96951,3e-05,3.5802]
[1778012982428,43.03,81550.15,0.0,0.9695,3e-05,3.58092]
[1778012982578,43.03,81550.15,0.0,0.9695,3e-05,3.58092]
[1778012982825,43.03,81550.15,0.0,0.9695,3e-05,3.58092]
[1778012982998,43.03,81550.15,0.0,0.9695,3e-05,3.58092]
[1778012983222,43.03,81550.15,0.0,0.9695,3e-05,3.58092]
[1778012983324,43.03,81550.15,0.0,0.9695,3e-05,3.58092]
[1778012983335,43.03,81550.15,0.0,0.9695,3e-05,3.58092]
[1778012983575,43.03,81549.88,0.0,0.96949,3e-05,3.58178]
[1778012983828,43.03,81549.88,0.0,0.96949,3e-05,3.58178]
[1778012983850,43.03,81549.88,0.0,0.96949,3e-05,3.58178]
[1778012983985,43.03,81549.88,0.0,0.96949,3e-05,3.58178]
[1778012984074,43.03,81549.88,0.0,0.96949,3e-05,3.58178]
[1778012984319,43.03,81549.88,0.0,0.96949,3e-05,3.58178]
[1778012984615,43.03,81542.89,0.0,0.96927,3e-05,3.60264]
[1778012986878,43.03,81543.59,0.0,0.96929,3e-05,3.60088]
[1778012987009,43.03,81543.59,0.0,0.96929,3e-05,3.60088]
[1778012987078,43.03,81543.59,0.0,0.96929,3e-05,3.60088]
[1778012987326,43.03,81543.59,0.0,0.96929,3e-05,3.60088]
[1778012987363,43.03,81543.49,0.0,0.96929,3e-05,3.60153]
[1778012987575,43.03,81543.49,0.0,0.96929,3e-05,3.60153]
[1778012987635,43.03,81543.49,0.0,0.96929,3e-05,3.60153]
[1778012991326,43.03,81543.15,0.0,0.96927,3e-05,3.60288]
[1778012991577,43.03,81543.15,0.0,0.96927,3e-05,3.60292]
[1778012991743,43.03,81543.15,0.0,0.96927,3e-05,3.60292]
[1778012992671,43.03,81547.27,0.0,0.9694,3e-05,3.59076]
[1778012993678,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012994579,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012994694,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012994824,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012994883,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012995022,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012995076,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012995227,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012995349,43.03,81550.91,0.0,0.96951,3e-05,3.58004]
[1778012995580,43.03,81550.15,0.0,0.96949,3e-05,3.58236]
[1778012996061,43.03,81550.15,0.0,0.96949,3e-05,3.58236]
[1778012996076,43.03,81550.15,0.0,0.96949,3e-05,3.58236]
[1778012996143,43.03,81550.15,0.0,0.96949,3e-05,3.58236]
[1778012996325,43.03,81550.15,0.0,0.96949,3e-05,3.58236]
[1778012996427,43.03,81549.98,0.0,0.96948,3e-05,3.58294]
[1778012998714,43.03,81556.58,0.0,0.96968,3e-05,3.56366]
[1778013000710,43.03,81555.99,0.0,0.96966,3e-05,3.56551]
[1778013000784,43.03,81555.99,0.0,0.96966,3e-05,3.56551]
[1778013000825,43.03,81555.99,0.0,0.96966,3e-05,3.56551]
[1778013000864,43.03,81556.54,0.0,0.96968,3e-05,3.56399]
[1778013003748,43.03,81560.38,0.0,0.96979,3e-05,3.55299]
[1778013004662,43.03,81560.38,0.0,0.96979,3e-05,3.55299]
[1778013004724,43.03,81560.38,0.0,0.96979,3e-05,3.55299]
[1778013004827,43.03,81560.38,0.0,0.96979,3e-05,3.55299]
[1778013004956,43.03,81560.38,0.0,0.96979,3e-05,3.55299]
[1778013007326,43.03,81560.05,0.0,0.96978,3e-05,3.55421]
[1778013007578,43.03,81560.2,0.0,0.96978,3e-05,3.55389]
[1778013007722,43.03,81560.2,0.0,0.96978,3e-05,3.55389]
[1778013011328,43.04,81560.53,0.0,0.96979,3e-05,3.55328]
[1778013011425,43.04,81549.61,0.0,0.96945,3e-05,3.58563]
[1778013011575,43.04,81549.61,0.0,0.96945,3e-05,3.58563]
[1778013011754,43.04,81549.61,0.0,0.96945,3e-05,3.58563]
[1778013011876,43.04,81549.61,0.0,0.96945,3e-05,3.58563]
[1778013012076,43.04,81549.61,0.0,0.96945,3e-05,3.58563]
[1778013012313,43.04,81549.61,0.0,0.96945,3e-05,3.58563]
[1778013012389,43.04,81546.15,0.0,0.96935,3e-05,3.59596]
[1778013013350,43.04,81546.15,0.0,0.96935,3e-05,3.59596]
[1778013013427,43.04,81546.82,0.0,0.96937,3e-05,3.59402]
[1778013013526,43.04,81546.82,0.0,0.96937,3e-05,3.59402]
[1778013013577,43.04,81546.82,0.0,0.96937,3e-05,3.59402]
[1778013013819,43.04,81546.42,0.0,0.96935,3e-05,3.59526]
[1778013015334,43.04,81546.42,0.0,0.96935,3e-05,3.59526]
[1778013015576,43.04,81547.15,0.0,0.96937,3e-05,3.59314]
[1778013015660,43.04,81547.15,0.0,0.96937,3e-05,3.59314]
[1778013019333,43.04,81547.46,0.0,0.96938,3e-05,3.59239]
[1778013019577,43.04,81548.66,0.0,0.96942,3e-05,3.58889]
[1778013019705,43.04,81548.66,0.0,0.96942,3e-05,3.58889]
[1778013021316,43.04,81549.68,0.0,0.96945,3e-05,3.58593]
[1778013021378,43.04,81549.68,0.0,0.96945,3e-05,3.58593]
[1778013021448,43.04,81549.68,0.0,0.96945,3e-05,3.58593]
[1778013021575,43.04,81551.63,0.0,0.96951,3e-05,3.58022]
[1778013021831,43.04,81551.63,0.0,0.96951,3e-05,3.58022]
[1778013021914,43.04,81551.63,0.0,0.96951,3e-05,3.58022]
[1778013021932,43.04,81560.7,0.0,0.96979,3e-05,3.55354]
[1778013023390,43.04,81560.7,0.0,0.96979,3e-05,3.55354]
[1778013022882,43.04,81562.87,0.0,0.96985,3e-05,3.54728]
[1778013023550,43.04,81562.87,0.0,0.96985,3e-05,3.54728]
[1778013023582,43.04,81562.87,0.0,0.96985,3e-05,3.54728]
[1778013023889,43.04,81563.33,0.0,0.96987,3e-05,3.54607]
[1778013025326,43.04,81563.33,0.0,0.96987,3e-05,3.54607]
[1778013025335,43.04,81563.33,0.0,0.96987,3e-05,3.54607]
[1778013029976,43.04,81562.37,0.0,0.96983,3e-05,3.54957]
[1778013030082,43.04,81562.37,0.0,0.96983,3e-05,3.54957]
[1778013030092,43.04,81562.37,0.0,0.96983,3e-05,3.54957]
[1778013030328,43.04,81562.37,0.0,0.96983,3e-05,3.54957]
[1778013030429,43.04,81561.66,0.0,0.96981,3e-05,3.55179]
[1778013030662,43.04,81561.66,0.0,0.96981,3e-05,3.55179]
[1778013033085,43.04,81561.4,0.0,0.96983,3e-05,3.54908]
[1778013033188,43.04,81561.4,0.0,0.96983,3e-05,3.54908]
[1778013033335,43.04,81561.4,0.0,0.96983,3e-05,3.54908]
[1778013033344,43.04,81561.4,0.0,0.96983,3e-05,3.54908]
[1778013033576,43.04,81562.4,0.0,0.96985,3e-05,3.54626]
[1778013033825,43.04,81562.4,0.0,0.96985,3e-05,3.54626]
[1778013033840,43.04,81562.4,0.0,0.96985,3e-05,3.54626]
[1778013037326,43.04,81562.36,0.0,0.96985,3e-05,3.54665]
[1778013037575,43.05,81562.49,0.0,0.96985,3e-05,3.54653]
[1778013037849,43.05,81562.49,0.0,0.96985,3e-05,3.54653]
[1778013041360,43.05,81563.84,0.0,0.96989,3e-05,3.54297]
[1778013041417,43.05,81567.7,0.0,0.97001,3e-05,3.53179]
[1778013041575,43.05,81567.7,0.0,0.97001,3e-05,3.53179]
[1778013041790,43.05,81567.7,0.0,0.97001,3e-05,3.53179]
[1778013041970,43.05,81567.7,0.0,0.97001,3e-05,3.53179]
[1778013042074,43.05,81567.7,0.0,0.97001,3e-05,3.53179]
[1778013042096,43.05,81567.7,0.0,0.97001,3e-05,3.53179]
[1778013045262,43.05,81567.15,0.0,0.96998,3e-05,3.53387]
[1778013045329,43.05,81567.15,0.0,0.96998,3e-05,3.53387]
[1778013045456,43.05,81567.15,0.0,0.96998,3e-05,3.53387]
[1778013045420,43.05,81567.4,0.0,0.96999,3e-05,3.53329]
[1778013045578,43.05,81567.4,0.0,0.96999,3e-05,3.53329]
[1778013045592,43.05,81567.4,0.0,0.96999,3e-05,3.53329]
[1778013045760,43.05,81567.4,0.0,0.96999,3e-05,3.53329]
[1778013045828,43.05,81567.4,0.0,0.96999,3e-05,3.53329]
[1778013045891,43.05,81567.4,0.0,0.96999,3e-05,3.53329]
[1778013046075,43.05,81567.4,0.0,0.96999,3e-05,3.53329]
[1778013046273,43.05,81567.4,0.0,0.96999,3e-05,3.53329]
[1778013046373,43.05,81567.41,0.0,0.96999,3e-05,3.53341]
[1778013049326,43.05,81566.74,0.0,0.96996,3e-05,3.53567]
[1778013049583,43.05,81566.48,0.0,0.96996,3e-05,3.53658]
[1778013049690,43.05,81566.48,0.0,0.96996,3e-05,3.53658]
[1778013049955,43.05,81566.48,0.0,0.96996,3e-05,3.53658]
[1778013050075,43.05,81566.48,0.0,0.96996,3e-05,3.53658]
[1778013054426,43.05,81566.42,0.0,0.96995,3e-05,3.53734]
[1778013054505,43.05,81569.6,0.0,0.97004,3e-05,3.52817]
[1778013054579,43.05,81569.6,0.0,0.97004,3e-05,3.52817]
[1778013054666,43.05,81569.6,0.0,0.97004,3e-05,3.52817]
[1778013055720,43.05,81570.38,0.0,0.97007,3e-05,3.52604]
[1778013055813,43.05,81570.38,0.0,0.97007,3e-05,3.52604]
[1778013055827,43.05,81570.38,0.0,0.97007,3e-05,3.52604]
[1778013056113,43.06,81570.41,0.0,0.97006,3e-05,3.52612]
[1778013057327,43.06,81570.41,0.0,0.97006,3e-05,3.52612]
[1778013057581,43.06,81571.6,0.0,0.9701,3e-05,3.5228]
[1778013057817,43.06,81571.6,0.0,0.9701,3e-05,3.5228]
[1778013058554,43.06,81571.56,0.0,0.9701,3e-05,3.52308]
[1778013058593,43.06,81571.56,0.0,0.9701,3e-05,3.52308]
[1778013058945,43.06,81571.56,0.0,0.9701,3e-05,3.52308]
[1778013059134,43.06,81579.05,0.0,0.97032,3e-05,3.5014]
[1778013059576,43.06,81579.05,0.0,0.97032,3e-05,3.5014]
[1778013059824,43.06,81579.05,0.0,0.97032,3e-05,3.5014]
[1778013059931,43.06,81579.05,0.0,0.97032,3e-05,3.5014]
[1778013060577,43.06,81580.86,0.0,0.97037,3e-05,3.49634]
[1778013060834,43.06,81580.86,0.0,0.97037,3e-05,3.49634]
[1778013060980,43.06,81580.86,0.0,0.97037,3e-05,3.49634]
[1778013060996,43.06,81580.86,0.0,0.97037,3e-05,3.49634]
[1778013061076,43.06,81580.86,0.0,0.97037,3e-05,3.49634]
[1778013061326,43.06,81580.86,0.0,0.97037,3e-05,3.49634]
[1778013061486,43.06,81580.86,0.0,0.97037,3e-05,3.49634]
[1778013061492,43.06,81581.18,0.0,0.97038,3e-05,3.49562]
[1778013061579,43.06,81581.18,0.0,0.97038,3e-05,3.49562]
[1778013061825,43.06,81581.18,0.0,0.97038,3e-05,3.49562]
[1778013061880,43.06,81581.18,0.0,0.97038,3e-05,3.49562]
[1778013062075,43.06,81581.18,0.0,0.97038,3e-05,3.49562]
[1778013062325,43.06,81581.18,0.0,0.97038,3e-05,3.49562]
[1778013065336,43.06,81580.73,0.0,0.97038,3e-05,3.49602]
[1778013065387,43.05,81576.53,0.0,0.97026,3e-05,3.50769]
[1778013066326,43.05,81576.53,0.0,0.97026,3e-05,3.50769]
[1778013066442,43.05,81576.53,0.0,0.97026,3e-05,3.50769]
[1778013066420,43.05,81575.84,0.0,0.97024,3e-05,3.50912]
[1778013066577,43.05,81575.84,0.0,0.97024,3e-05,3.50912]
[1778013067342,43.05,81575.84,0.0,0.97024,3e-05,3.50912]
[1778013067360,43.05,81575.92,0.0,0.97025,3e-05,3.5083]
[1778013073231,43.04,81575.96,0.0,0.97029,3e-05,3.50469]
[1778013078267,43.03,81577.3,0.0,0.97036,3e-05,3.4979]
[1778013079742,43.02,81578.46,0.0,0.9704,3e-05,3.49395]
[1778013079825,43.02,81578.46,0.0,0.9704,3e-05,3.49395]
[1778013079837,43.02,81578.46,0.0,0.9704,3e-05,3.49395]
[1778013080075,43.02,81578.46,0.0,0.9704,3e-05,3.49395]
[1778013080281,43.02,81577.57,0.0,0.97038,3e-05,3.49597]
[1778013084884,43.01,81577.26,0.0,0.97039,3e-05,3.4946]
[1778013085077,43.01,81577.26,0.0,0.97039,3e-05,3.4946]
[1778013085331,43.01,81577.26,0.0,0.97039,3e-05,3.4946]
[1778013090351,43.0,81578.64,0.0,0.97047,3e-05,3.4872]
[1778013091266,43.0,81578.64,0.0,0.97047,3e-05,3.4872]
[1778013091326,43.0,81578.64,0.0,0.97047,3e-05,3.4872]
[1778013091405,43.0,81578.64,0.0,0.97047,3e-05,3.4872]
[1778013091506,43.0,81578.12,0.0,0.97049,3e-05,3.48446]
[1778013091575,43.0,81578.12,0.0,0.97049,3e-05,3.48446]
[1778013097400,42.99,81577.48,0.0,0.9705,3e-05,3.483]
[1778013102435,42.98,81579.3,0.0,0.97058,3e-05,3.47498]
[1778013103314,42.98,81579.3,0.0,0.97058,3e-05,3.47498]
[1778013103327,42.98,81579.3,0.0,0.97058,3e-05,3.47498]
[1778013103348,42.98,81579.3,0.0,0.97058,3e-05,3.47498]
[1778013103442,42.98,81579.23,0.0,0.97059,3e-05,3.47465]
[1778013103576,42.98,81579.23,0.0,0.97059,3e-05,3.47465]
[1778013109484,42.97,81577.21,0.0,0.97056,3e-05,3.47729]
[1778013110782,42.96,81574.89,0.0,0.97049,3e-05,3.48349]
[1778013110833,42.96,81574.89,0.0,0.97049,3e-05,3.48349]
[1778013110867,42.96,81574.89,0.0,0.97049,3e-05,3.48349]
[1778013111078,42.96,81574.89,0.0,0.97049,3e-05,3.48349]
[1778013111498,42.96,81570.99,0.0,0.97038,3e-05,3.4943]
[1778013112505,42.96,81564.02,0.0,0.97018,3e-05,3.51409]
[1778013114519,42.96,81563.19,0.0,0.97016,3e-05,3.51611]
[1778013116103,42.96,81563.67,0.0,0.97017,3e-05,3.51487]
[1778013116117,42.96,81563.67,0.0,0.97017,3e-05,3.51487]
[1778013116329,42.96,81563.67,0.0,0.97017,3e-05,3.51487]
[1778013116533,42.96,81563.15,0.0,0.97015,3e-05,3.51655]
[1778013120322,42.96,81565.49,0.0,0.97022,3e-05,3.51019]
[1778013121335,42.96,81566.19,0.0,0.97024,3e-05,3.50831]
[1778013121638,42.96,81566.46,0.0,0.97024,3e-05,3.5077]
[1778013121825,42.96,81566.46,0.0,0.97024,3e-05,3.5077]
[1778013126603,42.97,81562.66,0.0,0.97012,3e-05,3.51968]
[1778013129148,42.97,81561.82,0.0,0.97009,3e-05,3.52231]
[1778013129165,42.97,81561.82,0.0,0.97009,3e-05,3.52231]
[1778013129280,42.97,81561.82,0.0,0.97009,3e-05,3.52231]
[1778013129332,42.97,81561.82,0.0,0.97009,3e-05,3.52231]
[1778013129455,42.97,81561.82,0.0,0.97009,3e-05,3.52231]
[1778013129576,42.97,81561.82,0.0,0.97009,3e-05,3.52231]
[1778013129487,42.97,81559.09,0.0,0.97,3e-05,3.53062]
[1778013129829,42.97,81559.09,0.0,0.97,3e-05,3.53062]
[1778013129871,42.97,81559.09,0.0,0.97,3e-05,3.53062]
[1778013129943,42.97,81559.09,0.0,0.97,3e-05,3.53062]
[1778013130076,42.97,81559.09,0.0,0.97,3e-05,3.53062]
[1778013130091,42.97,81559.09,0.0,0.97,3e-05,3.53062]
[1778013130313,42.97,81559.09,0.0,0.97,3e-05,3.53062]
[1778013130405,42.97,81559.13,0.0,0.97,3e-05,3.53064]
[1778013133325,42.97,81560.8,0.0,0.97005,3e-05,3.52603]
[1778013133341,42.97,81560.8,0.0,0.97005,3e-05,3.52603]
[1778013133447,42.97,81560.8,0.0,0.97005,3e-05,3.52603]
[1778013133537,42.97,81560.36,0.0,0.97004,3e-05,3.52747]
[1778013134659,42.97,81552.1,0.0,0.96978,3e-05,3.55189]
[1778013135667,42.97,81546.7,0.0,0.96961,3e-05,3.56807]
[1778013138096,42.97,81546.6,0.0,0.96961,3e-05,3.56844]
[1778013138234,42.97,81546.6,0.0,0.96961,3e-05,3.56844]
[1778013138327,42.97,81546.6,0.0,0.96961,3e-05,3.56844]
[1778013141793,42.97,81544.49,0.0,0.96954,3e-05,3.57498]
[1778013141824,42.97,81544.49,0.0,0.96954,3e-05,3.57498]
[1778013141837,42.97,81544.49,0.0,0.96954,3e-05,3.57498]
[1778013141892,42.97,81544.49,0.0,0.96954,3e-05,3.57498]
[1778013142075,42.97,81544.49,0.0,0.96954,3e-05,3.57498]
[1778013142204,42.97,81544.49,0.0,0.96954,3e-05,3.57498]
[1778013142305,42.97,81543.85,0.0,0.96952,3e-05,3.57694]
[1778013145325,42.97,81544.0,0.0,0.96953,3e-05,3.57662]
[1778013145580,42.97,81544.0,0.0,0.96953,3e-05,3.57662]
[1778013145622,42.97,81544.0,0.0,0.96953,3e-05,3.57668]
[1778013145795,42.97,81544.0,0.0,0.96953,3e-05,3.57668]
[1778013145825,42.97,81544.0,0.0,0.96953,3e-05,3.57668]
[1778013146016,42.97,81544.0,0.0,0.96953,3e-05,3.57668]
[1778013146118,42.97,81544.0,0.0,0.96952,3e-05,3.57674]
[1778013147750,42.97,81547.84,0.0,0.96964,3e-05,3.56551]
[1778013149331,42.97,81547.84,0.0,0.96964,3e-05,3.56551]
[1778013149576,42.97,81547.84,0.0,0.96964,3e-05,3.56551]
[1778013149645,42.97,81547.11,0.0,0.96962,3e-05,3.56775]
[1778013149764,42.97,81547.09,0.0,0.96962,3e-05,3.56789]
[1778013151112,42.97,81547.09,0.0,0.96962,3e-05,3.56789]
[1778013151130,42.97,81547.09,0.0,0.96962,3e-05,3.56789]
[1778013151301,42.97,81547.09,0.0,0.96962,3e-05,3.56789]
[1778013151779,42.98,81550.24,0.0,0.96974,3e-05,3.55501]
[1778013153258,42.98,81550.24,0.0,0.96974,3e-05,3.55501]
[1778013153347,42.98,81582.37,0.0,0.97072,3e-05,3.46116]
[1778013154107,42.98,81582.37,0.0,0.97072,3e-05,3.46116]
[1778013154134,42.97,81641.8,0.0,0.97245,3e-05,3.29193]
[1778013155455,42.97,81641.8,0.0,0.97245,3e-05,3.29193]
[1778013155514,42.97,81645.14,0.0,0.97255,3e-05,3.2824]
[1778013156538,42.97,81645.14,0.0,0.97255,3e-05,3.2824]
[1778013156570,42.97,81645.46,0.0,0.97256,3e-05,3.28131]
[1778013157736,42.97,81643.03,0.0,0.97249,3e-05,3.28807]
[1778013157765,42.97,81643.03,0.0,0.97249,3e-05,3.28807]
[1778013157830,42.97,81643.03,0.0,0.97249,3e-05,3.28807]
[1778013158479,42.97,81643.03,0.0,0.97249,3e-05,3.28807]
[1778013158597,42.97,81643.03,0.0,0.97249,3e-05,3.28807]
[1778013158689,42.98,81644.8,0.0,0.97253,3e-05,3.28396]
[1778013158787,42.98,81644.8,0.0,0.97253,3e-05,3.28396]
[1778013161611,43.01,81642.87,0.0,0.97237,3e-05,3.29996]
[1778013164893,43.14,81646.42,0.0,0.97212,3e-05,3.32486]
[1778013167913,43.15,81642.78,0.0,0.972,3e-05,3.33694]
[1778013172949,43.17,81644.41,0.0,0.97199,3e-05,3.33787]
[1778013177984,43.18,81647.18,0.0,0.97202,3e-05,3.33469]
[1778013183018,43.2,81647.55,0.0,0.97199,3e-05,3.33824]
[1778013188053,43.21,81647.97,0.0,0.97196,3e-05,3.34161]
[1778013189061,43.22,81654.53,0.0,0.97213,3e-05,3.32416]
[1778013190326,43.22,81654.53,0.0,0.97213,3e-05,3.32416]
[1778013190577,43.22,81654.53,0.0,0.97213,3e-05,3.32416]
[1778013190679,43.22,81662.28,0.0,0.97234,3e-05,3.3035]
[1778013194096,43.24,81663.04,0.0,0.97233,3e-05,3.30525]
[1778013195103,43.24,81665.68,0.0,0.97239,3e-05,3.29888]
[1778013196499,43.24,81665.68,0.0,0.97239,3e-05,3.29888]
[1778013200138,43.25,81669.86,0.0,0.97248,3e-05,3.28991]
[1778013201212,43.25,81669.86,0.0,0.97248,3e-05,3.28991]
[1778013201254,43.25,81667.23,0.0,0.97241,3e-05,3.29743]
[1778013203727,43.25,81664.88,0.0,0.97234,3e-05,3.30419]
[1778013209201,43.26,81665.25,0.0,0.97232,3e-05,3.30609]
[1778013210208,43.26,81667.81,0.0,0.97239,3e-05,3.29946]
[1778013211184,43.26,81667.81,0.0,0.97239,3e-05,3.29946]
[1778013211216,43.26,81671.89,0.0,0.97253,3e-05,3.28508]
[1778013212126,43.26,81671.89,0.0,0.97253,3e-05,3.28508]
[1778013212336,43.26,81671.89,0.0,0.97253,3e-05,3.28508]
[1778013212371,43.27,81679.42,0.0,0.97273,3e-05,3.26481]
[1778013213230,43.27,81686.6,0.0,0.97293,3e-05,3.24564]
[1778013213828,43.27,81686.6,0.0,0.97293,3e-05,3.24564]
[1778013213985,43.27,81686.6,0.0,0.97293,3e-05,3.24564]
[1778013214206,43.27,81686.6,0.0,0.97293,3e-05,3.24564]
[1778013214575,43.27,81686.6,0.0,0.97293,3e-05,3.24564]
[1778013214595,43.27,81686.6,0.0,0.97293,3e-05,3.24564]
[1778013214676,43.27,81688.41,0.0,0.97298,3e-05,3.24052]
[1778013214826,43.27,81688.41,0.0,0.97298,3e-05,3.24052]
[1778013215078,43.27,81688.41,0.0,0.97298,3e-05,3.24052]
[1778013215244,43.27,81689.72,0.0,0.97302,3e-05,3.23677]
[1778013216251,43.27,81691.73,0.0,0.97307,3e-05,3.23112]
[1778013220279,43.26,81684.85,0.0,0.97289,3e-05,3.24937]
[1778013221286,43.26,81681.5,0.0,0.9728,3e-05,3.25839]
[1778013222293,43.26,81678.49,0.0,0.97271,3e-05,3.26647]
[1778013223300,43.26,81677.13,0.0,0.97268,3e-05,3.27]
[1778013227328,43.27,81681.3,0.0,0.97277,3e-05,3.26065]
[1778013228335,43.27,81674.82,0.0,0.97259,3e-05,3.27905]
[1778013229341,43.27,81665.26,0.0,0.97231,3e-05,3.30604]
[1778013230349,43.28,81665.85,0.0,0.97232,3e-05,3.30488]
[1778013231031,43.28,81665.85,0.0,0.97232,3e-05,3.30488]
[1778013231358,43.28,81663.32,0.0,0.97225,3e-05,3.31238]
[1778013231964,43.28,81663.32,0.0,0.97225,3e-05,3.31238]
[1778013232366,43.28,81665.96,0.0,0.97232,3e-05,3.30551]
[1778013237401,43.29,81662.79,0.0,0.9722,3e-05,3.31669]
[1778013238408,43.29,81660.65,0.0,0.97214,3e-05,3.32311]
[1778013242437,43.3,81661.94,0.0,0.97216,3e-05,3.3213]
[1778013247472,43.3,81662.95,0.0,0.97216,3e-05,3.32075]
[1778013248479,43.31,81660.79,0.0,0.9721,3e-05,3.32723]
[1778013250493,43.31,81662.13,0.0,0.97213,3e-05,3.32439]
[1778013253513,43.32,81670.22,0.0,0.97233,3e-05,3.30469]
[1778013254522,43.32,81676.51,0.0,0.9725,3e-05,3.28824]
[1778013255528,43.33,81675.34,0.0,0.97245,3e-05,3.29247]
[1778013259555,43.33,81684.71,0.0,0.97269,3e-05,3.26911]
[1778013260563,43.34,81685.17,0.0,0.9727,3e-05,3.26839]
[1778013262577,43.34,81683.03,0.0,0.97263,3e-05,3.27537]
[1778013265108,43.34,81682.87,0.0,0.97261,3e-05,3.27687]
[1778013265245,43.34,81682.87,0.0,0.97261,3e-05,3.27687]
[1778013265325,43.34,81682.87,0.0,0.97261,3e-05,3.27687]
[1778013265598,43.35,81684.3,0.0,0.97265,3e-05,3.27345]
[1778013266604,43.35,81688.91,0.0,0.97277,3e-05,3.26131]
[1778013267612,43.35,81684.09,0.0,0.97263,3e-05,3.27511]
[1778013268621,43.35,81675.37,0.0,0.97238,3e-05,3.29971]
[1778013269291,43.35,81675.37,0.0,0.97238,3e-05,3.29971]
[1778013269327,43.35,81675.37,0.0,0.97238,3e-05,3.29971]
[1778013269337,43.35,81675.37,0.0,0.97238,3e-05,3.29971]
[1778013269582,43.35,81675.37,0.0,0.97238,3e-05,3.29971]
[1778013269628,43.35,81674.92,0.0,0.97236,3e-05,3.30144]
[1778013270324,43.35,81674.92,0.0,0.97236,3e-05,3.30144]
[1778013270588,43.35,81674.92,0.0,0.97236,3e-05,3.30144]
[1778013270635,43.36,81672.86,0.0,0.9723,3e-05,3.30763]
[1778013274663,43.36,81668.85,0.0,0.9722,3e-05,3.31705]
[1778013274870,43.36,81668.85,0.0,0.9722,3e-05,3.31705]
[1778013275081,43.36,81668.85,0.0,0.9722,3e-05,3.31705]
[1778013275670,43.37,81668.74,0.0,0.97218,3e-05,3.31829]
[1778013276677,43.37,81664.67,0.0,0.97206,3e-05,3.33054]
[1778013279698,43.41,81670.5,0.0,0.97212,3e-05,3.32508]
[1778013281057,43.44,81672.03,0.0,0.97207,3e-05,3.32991]
[1778013281077,43.44,81672.03,0.0,0.97207,3e-05,3.32991]
[1778013281103,43.44,81672.03,0.0,0.97207,3e-05,3.32991]
[1778013281115,43.44,81672.03,0.0,0.97207,3e-05,3.32991]
[1778013281245,43.44,81672.03,0.0,0.97207,3e-05,3.32991]
[1778013281328,43.44,81672.03,0.0,0.97207,3e-05,3.32991]
[1778013281711,43.44,81672.14,0.0,0.97206,3e-05,3.33051]
[1778013283726,43.45,81667.26,0.0,0.9719,3e-05,3.34592]
[1778013288411,43.46,81667.08,0.0,0.97186,3e-05,3.34994]
[1778013288497,43.46,81667.08,0.0,0.97186,3e-05,3.34994]
[1778013288576,43.46,81667.08,0.0,0.97186,3e-05,3.34994]
[1778013288613,43.47,81667.08,0.0,0.97185,3e-05,3.35081]
[1778013293796,43.48,81667.1,0.0,0.97181,3e-05,3.3551]
[1778013298832,43.5,81666.47,0.0,0.97175,3e-05,3.3612]
[1778013299839,43.5,81662.84,0.0,0.97164,3e-05,3.37224]
[1778013301269,43.5,81662.29,0.0,0.97161,3e-05,3.37463]
[1778013301319,43.5,81662.29,0.0,0.97161,3e-05,3.37463]
[1778013301331,43.5,81662.29,0.0,0.97161,3e-05,3.37463]
[1778013301403,43.5,81662.29,0.0,0.97161,3e-05,3.37463]
[1778013301535,43.5,81662.29,0.0,0.97161,3e-05,3.37463]
[1778013301581,43.5,81662.29,0.0,0.97161,3e-05,3.37463]
[1778013301853,43.51,81662.01,0.0,0.9716,3e-05,3.37625]
[1778013306904,43.51,81663.86,0.0,0.97163,3e-05,3.37277]
[1778013309137,43.51,81665.19,0.0,0.97167,3e-05,3.36939]
[1778013309218,43.51,81665.19,0.0,0.97167,3e-05,3.36939]
[1778013309231,43.51,81665.19,0.0,0.97167,3e-05,3.36939]
[1778013309327,43.51,81665.19,0.0,0.97167,3e-05,3.36939]
[1778013309341,43.51,81665.19,0.0,0.97167,3e-05,3.36939]
[1778013309577,43.51,81665.19,0.0,0.97167,3e-05,3.36939]
[1778013309626,43.52,81666.7,0.0,0.9717,3e-05,3.36586]
[1778013315243,43.53,81668.41,0.0,0.97172,3e-05,3.36395]
[1778013315292,43.53,81668.41,0.0,0.97172,3e-05,3.36395]
[1778013315326,43.53,81668.41,0.0,0.97172,3e-05,3.36395]
[1778013315372,43.53,81668.41,0.0,0.97172,3e-05,3.36395]
[1778013315492,43.53,81668.41,0.0,0.97172,3e-05,3.36395]
[1778013315586,43.53,81668.41,0.0,0.97172,3e-05,3.36395]
[1778013315593,43.53,81669.33,0.0,0.97173,3e-05,3.36305]
[1778013321002,43.55,81666.68,0.0,0.97161,3e-05,3.37465]
[1778013324025,43.56,81667.1,0.0,0.9716,3e-05,3.37594]
[1778013324082,43.56,81667.1,0.0,0.9716,3e-05,3.37594]
[1778013324091,43.56,81667.1,0.0,0.9716,3e-05,3.37594]
[1778013324111,43.56,81667.1,0.0,0.9716,3e-05,3.37594]
[1778013324272,43.56,81667.1,0.0,0.9716,3e-05,3.37594]
[1778013324327,43.56,81667.1,0.0,0.9716,3e-05,3.37594]
[1778013324368,43.56,81666.62,0.0,0.97158,3e-05,3.37811]
[1778013325030,43.56,81656.64,0.0,0.97128,3e-05,3.40699]
[1778013326037,43.57,81655.59,0.0,0.97124,3e-05,3.41073]
[1778013330318,43.57,81657.22,0.0,0.97127,3e-05,3.40844]
[1778013330804,43.57,81657.22,0.0,0.97127,3e-05,3.40844]
[1778013330826,43.57,81657.22,0.0,0.97127,3e-05,3.40844]
[1778013330912,43.58,81658.28,0.0,0.97129,3e-05,3.40621]
[1778013331076,43.58,81658.28,0.0,0.97129,3e-05,3.40621]
[1778013331201,43.58,81658.28,0.0,0.97129,3e-05,3.40621]
[1778013331329,43.58,81658.28,0.0,0.97129,3e-05,3.40621]
[1778013331390,43.58,81658.14,0.0,0.97131,3e-05,3.40372]
[1778013334065,43.59,81660.46,0.0,0.97136,3e-05,3.39874]
[1778013334085,43.59,81660.46,0.0,0.97136,3e-05,3.39874]
[1778013336884,43.59,81663.06,0.0,0.97142,3e-05,3.39298]
[1778013336914,43.59,81664.67,0.0,0.97146,3e-05,3.38925]
[1778013337072,43.59,81664.67,0.0,0.97146,3e-05,3.38925]
[1778013337294,43.59,81664.67,0.0,0.97146,3e-05,3.38925]
[1778013337325,43.59,81664.67,0.0,0.97146,3e-05,3.38925]
[1778013337462,43.59,81664.67,0.0,0.97146,3e-05,3.38925]
[1778013337575,43.59,81664.67,0.0,0.97146,3e-05,3.38925]
[1778013337825,43.59,81664.67,0.0,0.97146,3e-05,3.38925]
[1778013337869,43.59,81664.67,0.0,0.97146,3e-05,3.38925]
[1778013337676,43.6,81665.08,0.0,0.97146,3e-05,3.38889]
[1778013338905,43.6,81665.08,0.0,0.97146,3e-05,3.38889]
[1778013338122,43.6,81665.2,0.0,0.97146,3e-05,3.38935]
[1778013338977,43.6,81665.2,0.0,0.97146,3e-05,3.38935]
[1778013339092,43.6,81665.2,0.0,0.97146,3e-05,3.38935]
[1778013339104,43.6,81665.2,0.0,0.97146,3e-05,3.38935]
[1778013340076,43.6,81666.76,0.0,0.97149,3e-05,3.38576]
[1778013340326,43.6,81666.76,0.0,0.97149,3e-05,3.38576]
[1778013340400,43.6,81666.76,0.0,0.97149,3e-05,3.38576]
[1778013340501,43.61,81667.68,0.0,0.97151,3e-05,3.38398]
[1778013342077,43.61,81666.95,0.0,0.97148,3e-05,3.38683]
[1778013342332,43.61,81666.95,0.0,0.97148,3e-05,3.38683]
[1778013342403,43.61,81662.42,0.0,0.97134,3e-05,3.40035]
[1778013344081,43.61,81661.39,0.0,0.97131,3e-05,3.40403]
[1778013344332,43.61,81661.39,0.0,0.97131,3e-05,3.40403]
[1778013345847,43.62,81660.6,0.0,0.97128,3e-05,3.40702]
[1778013345870,43.62,81660.6,0.0,0.97128,3e-05,3.40702]
[1778013345929,43.62,81661.66,0.0,0.9713,3e-05,3.40479]
[1778013346001,43.62,81661.66,0.0,0.9713,3e-05,3.40479]
[1778013346076,43.62,81661.66,0.0,0.9713,3e-05,3.40479]
[1778013346177,43.62,81662.18,0.0,0.97131,3e-05,3.40409]
[1778013351213,43.64,81661.91,0.0,0.97126,3e-05,3.40865]
[1778013356248,43.65,81661.87,0.0,0.97122,3e-05,3.41252]
[1778013357092,43.65,81661.87,0.0,0.97122,3e-05,3.41252]
[1778013357224,43.65,81661.87,0.0,0.97122,3e-05,3.41252]
[1778013357330,43.65,81661.87,0.0,0.97122,3e-05,3.41252]
[1778013357334,43.65,81661.87,0.0,0.97122,3e-05,3.41252]
[1778013357407,43.65,81661.87,0.0,0.97122,3e-05,3.41252]
[1778013357480,43.65,81661.87,0.0,0.97122,3e-05,3.41252]
[1778013357581,43.65,81661.87,0.0,0.97122,3e-05,3.41252]
[1778013357677,43.65,81661.74,0.0,0.97121,3e-05,3.41363]
[1778013361283,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362015,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362077,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362142,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362293,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362333,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362412,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362508,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362580,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362664,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362820,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362828,43.66,81664.99,0.0,0.97127,3e-05,3.40743]
[1778013362842,43.67,81668.94,0.0,0.97138,3e-05,3.39708]
[1778013364303,43.67,81665.47,0.0,0.97126,3e-05,3.40839]
[1778013366078,43.67,81665.13,0.0,0.97125,3e-05,3.4101]
[1778013366204,43.67,81665.13,0.0,0.97125,3e-05,3.4101]
[1778013366341,43.67,81665.13,0.0,0.97125,3e-05,3.4101]
[1778013366578,43.67,81665.13,0.0,0.97125,3e-05,3.4101]
[1778013366595,43.67,81665.13,0.0,0.97125,3e-05,3.4101]
[1778013366680,43.68,81667.04,0.0,0.97129,3e-05,3.40547]
[1778013370080,43.68,81667.51,0.0,0.97128,3e-05,3.40641]
[1778013370289,43.68,81667.51,0.0,0.97128,3e-05,3.40641]
[1778013370330,43.68,81667.51,0.0,0.97128,3e-05,3.40641]
[1778013370401,43.68,81667.51,0.0,0.97128,3e-05,3.40641]
[1778013370578,43.68,81667.51,0.0,0.97128,3e-05,3.40641]
[1778013370675,43.68,81667.51,0.0,0.97128,3e-05,3.40641]
[1778013370676,43.69,81668.56,0.0,0.97131,3e-05,3.40421]
[1778013372732,43.69,81668.56,0.0,0.97131,3e-05,3.40421]
[1778013373785,43.69,81683.38,0.0,0.97172,3e-05,3.36425]
[1778013375383,43.7,81682.42,0.0,0.97167,3e-05,3.3685]
[1778013376498,43.7,81682.42,0.0,0.97167,3e-05,3.3685]
[1778013376651,43.7,81682.42,0.0,0.97167,3e-05,3.3685]
[1778013376718,43.7,81677.3,0.0,0.97151,3e-05,3.38444]
[1778013378585,43.71,81676.86,0.0,0.97149,3e-05,3.38646]
[1778013378830,43.71,81676.86,0.0,0.97149,3e-05,3.38646]
[1778013378912,43.71,81676.86,0.0,0.97149,3e-05,3.38646]
[1778013379090,43.71,81676.86,0.0,0.97149,3e-05,3.38646]
[1778013379159,43.71,81674.84,0.0,0.97142,3e-05,3.3929]
[1778013379328,43.71,81674.84,0.0,0.97142,3e-05,3.3929]
[1778013379458,43.71,81674.84,0.0,0.97142,3e-05,3.3929]
[1778013380250,43.71,81674.84,0.0,0.97142,3e-05,3.3929]
[1778013380266,43.71,81674.84,0.0,0.97142,3e-05,3.3929]
[1778013380295,43.71,81673.26,0.0,0.97137,3e-05,3.3981]
[1778013380326,43.71,81673.26,0.0,0.97137,3e-05,3.3981]
[1778013380520,43.71,81673.26,0.0,0.97137,3e-05,3.3981]
[1778013382586,43.72,81672.94,0.0,0.97135,3e-05,3.40052]
[1778013382834,43.72,81672.94,0.0,0.97135,3e-05,3.40052]
[1778013382965,43.72,81672.94,0.0,0.97135,3e-05,3.40052]
[1778013383024,43.72,81675.1,0.0,0.9714,3e-05,3.39522]
[1778013383439,43.72,81679.03,0.0,0.97151,3e-05,3.38499]
[1778013386582,43.73,81679.07,0.0,0.97149,3e-05,3.38646]
[1778013386826,43.73,81679.07,0.0,0.97149,3e-05,3.38646]
[1778013386848,43.73,81679.07,0.0,0.97149,3e-05,3.38646]
[1778013386927,43.73,81680.13,0.0,0.97151,3e-05,3.38427]
[1778013389951,43.74,81680.25,0.0,0.9715,3e-05,3.38551]
[1778013389961,43.74,81680.25,0.0,0.9715,3e-05,3.38551]
[1778013390033,43.74,81680.25,0.0,0.9715,3e-05,3.38551]
[1778013390080,43.74,81680.25,0.0,0.9715,3e-05,3.38551]
[1778013390265,43.74,81680.25,0.0,0.9715,3e-05,3.38551]
[1778013390101,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013390446,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013390505,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013390564,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013390580,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013390678,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013390801,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013390830,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013390963,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013391303,43.74,81673.19,0.0,0.97129,3e-05,3.40608]
[1778013391060,43.74,81672.86,0.0,0.9713,3e-05,3.4041]
[1778013391383,43.74,81672.86,0.0,0.9713,3e-05,3.4041]
[1778013391626,43.74,81672.86,0.0,0.9713,3e-05,3.4041]
[1778013391688,43.75,81669.34,0.0,0.97119,3e-05,3.41474]
[1778013392502,43.75,81664.69,0.0,0.97105,3e-05,3.42857]
[1778013394583,43.75,81663.89,0.0,0.97102,3e-05,3.43153]
[1778013394827,43.75,81663.89,0.0,0.97102,3e-05,3.43153]
[1778013394979,43.75,81663.89,0.0,0.97102,3e-05,3.43153]
[1778013395050,43.75,81664.54,0.0,0.97103,3e-05,3.4304]
[1778013398577,43.76,81666.51,0.0,0.97107,3e-05,3.42696]
[1778013398831,43.76,81666.51,0.0,0.97107,3e-05,3.42696]
[1778013398927,43.76,81666.51,0.0,0.97107,3e-05,3.42696]
[1778013399028,43.76,81666.63,0.0,0.97106,3e-05,3.42733]
[1778013402579,43.77,81665.42,0.0,0.97101,3e-05,3.43286]
[1778013402829,43.77,81665.42,0.0,0.97101,3e-05,3.43286]
[1778013402908,43.77,81665.42,0.0,0.97101,3e-05,3.43286]
[1778013402954,43.77,81664.48,0.0,0.97097,3e-05,3.43621]
[1778013403706,43.77,81664.48,0.0,0.97097,3e-05,3.43621]
[1778013403827,43.77,81664.48,0.0,0.97097,3e-05,3.43621]
[1778013403841,43.77,81664.48,0.0,0.97097,3e-05,3.43621]
[1778013404079,43.77,81664.48,0.0,0.97097,3e-05,3.43621]
[1778013404155,43.77,81664.48,0.0,0.97097,3e-05,3.43621]
[1778013406578,43.78,81666.39,0.0,0.97101,3e-05,3.4329]
[1778013406827,43.78,81666.39,0.0,0.97101,3e-05,3.4329]
[1778013406964,43.78,81666.39,0.0,0.97101,3e-05,3.4329]
[1778013407079,43.78,81666.39,0.0,0.97101,3e-05,3.4329]
[1778013407325,43.78,81666.39,0.0,0.97101,3e-05,3.4329]
[1778013407177,43.78,81665.58,0.0,0.97098,3e-05,3.43589]
[1778013407376,43.78,81665.58,0.0,0.97098,3e-05,3.43589]
[1778013407607,43.79,81664.66,0.0,0.97094,3e-05,3.43918]
[1778013410576,43.79,81663.59,0.0,0.9709,3e-05,3.44356]
[1778013410715,43.79,81663.59,0.0,0.9709,3e-05,3.44356]
[1778013410833,43.79,81663.59,0.0,0.9709,3e-05,3.44356]
[1778013411075,43.79,81663.59,0.0,0.9709,3e-05,3.44356]
[1778013411167,43.79,81663.59,0.0,0.9709,3e-05,3.44356]
[1778013411176,43.79,81663.09,0.0,0.97088,3e-05,3.44565]
[1778013412730,43.8,81662.35,0.0,0.97085,3e-05,3.44842]
[1778013412835,43.8,81662.35,0.0,0.97085,3e-05,3.44842]
[1778013412854,43.8,81662.35,0.0,0.97085,3e-05,3.44842]
[1778013413078,43.8,81662.35,0.0,0.97085,3e-05,3.44842]
[1778013413090,43.8,81662.35,0.0,0.97085,3e-05,3.44842]
[1778013414576,43.8,81662.63,0.0,0.97084,3e-05,3.44896]
[1778013414826,43.8,81662.63,0.0,0.97084,3e-05,3.44896]
[1778013414846,43.8,81662.63,0.0,0.97084,3e-05,3.44896]
[1778013415014,43.8,81662.63,0.0,0.97084,3e-05,3.44896]
[1778013415075,43.8,81662.63,0.0,0.97084,3e-05,3.44896]
[1778013415235,43.8,81662.63,0.0,0.97084,3e-05,3.44896]
[1778013415337,43.8,81663.36,0.0,0.97086,3e-05,3.44756]
[1778013416577,43.8,81663.36,0.0,0.97086,3e-05,3.44756]
[1778013416832,43.8,81663.36,0.0,0.97086,3e-05,3.44756]
[1778013416932,43.8,81663.36,0.0,0.97086,3e-05,3.44756]
[1778013418582,43.81,81665.58,0.0,0.9709,3e-05,3.44328]
[1778013418829,43.81,81665.58,0.0,0.9709,3e-05,3.44328]
[1778013418953,43.81,81665.58,0.0,0.9709,3e-05,3.44328]
[1778013419040,43.81,81665.36,0.0,0.97089,3e-05,3.44458]
[1778013420581,43.81,81665.36,0.0,0.97089,3e-05,3.44458]
[1778013420828,43.81,81665.36,0.0,0.97089,3e-05,3.44458]
[1778013421705,43.82,81667.78,0.0,0.97094,3e-05,3.43974]
[1778013422583,43.82,81667.78,0.0,0.97094,3e-05,3.43974]
[1778013422599,43.82,81667.78,0.0,0.97094,3e-05,3.43974]
[1778013422829,43.82,81667.78,0.0,0.97094,3e-05,3.43974]
[1778013422918,43.82,81667.78,0.0,0.97094,3e-05,3.43974]
[1778013422926,43.82,81670.33,0.0,0.97101,3e-05,3.43322]
[1778013424027,43.82,81670.33,0.0,0.97101,3e-05,3.43322]
[1778013424076,43.82,81670.33,0.0,0.97101,3e-05,3.43322]
[1778013424094,43.82,81670.33,0.0,0.97101,3e-05,3.43322]
[1778013424327,43.82,81670.33,0.0,0.97101,3e-05,3.43322]
[1778013424176,43.83,81673.13,0.0,0.97108,3e-05,3.42602]
[1778013425733,43.83,81671.33,0.0,0.97101,3e-05,3.43249]
[1778013430037,43.83,81671.34,0.0,0.97101,3e-05,3.43315]
[1778013431207,43.84,81670.12,0.0,0.97095,3e-05,3.43865]
[1778013431280,43.84,81670.12,0.0,0.97095,3e-05,3.43865]
[1778013431326,43.84,81670.12,0.0,0.97095,3e-05,3.43865]
[1778013431291,43.84,81664.5,0.0,0.97078,3e-05,3.45521]
[1778013431405,43.84,81664.5,0.0,0.97078,3e-05,3.45521]
[1778013433789,43.85,81661.93,0.0,0.97068,3e-05,3.46444]
[1778013434576,43.85,81661.93,0.0,0.97068,3e-05,3.46444]
[1778013434829,43.85,81661.93,0.0,0.97068,3e-05,3.46444]
[1778013434923,43.85,81661.93,0.0,0.97068,3e-05,3.46444]
[1778013435068,43.85,81661.93,0.0,0.97068,3e-05,3.46444]
[1778013435077,43.85,81661.93,0.0,0.97068,3e-05,3.46444]
[1778013435204,43.85,81661.93,0.0,0.97068,3e-05,3.46444]
[1778013435342,43.85,81661.93,0.0,0.97068,3e-05,3.46444]
[1778013435447,43.85,81662.32,0.0,0.97069,3e-05,3.46397]
[1778013435575,43.85,81662.32,0.0,0.97069,3e-05,3.46397]
[1778013435584,43.85,81662.32,0.0,0.97069,3e-05,3.46397]
[1778013436810,43.86,81668.89,0.0,0.97087,3e-05,3.44664]
[1778013437817,43.86,81671.02,0.0,0.97092,3e-05,3.44129]
[1778013440341,43.86,81671.28,0.0,0.97092,3e-05,3.44123]
[1778013441757,43.87,81672.8,0.0,0.97095,3e-05,3.43828]
[1778013441825,43.87,81672.8,0.0,0.97095,3e-05,3.43828]
[1778013441841,43.87,81672.8,0.0,0.97095,3e-05,3.43828]
[1778013442081,43.87,81672.8,0.0,0.97095,3e-05,3.43828]
[1778013442212,43.87,81672.8,0.0,0.97095,3e-05,3.43828]
[1778013444208,43.87,81673.23,0.0,0.97095,3e-05,3.43843]
[1778013444325,43.87,81673.23,0.0,0.97095,3e-05,3.43843]
[1778013444309,43.87,81673.32,0.0,0.97095,3e-05,3.43886]
[1778013444579,43.87,81673.32,0.0,0.97095,3e-05,3.43886]
[1778013444825,43.87,81673.32,0.0,0.97095,3e-05,3.43886]
[1778013444859,43.87,81673.32,0.0,0.97095,3e-05,3.43886]
[1778013445039,43.87,81673.32,0.0,0.97095,3e-05,3.43886]
[1778013445081,43.87,81673.32,0.0,0.97095,3e-05,3.43886]
[1778013445167,43.87,81673.32,0.0,0.97095,3e-05,3.43886]
[1778013445326,43.87,81673.32,0.0,0.97095,3e-05,3.43886]
[1778013445368,43.88,81673.34,0.0,0.97094,3e-05,3.43948]
[1778013445437,43.88,81673.34,0.0,0.97094,3e-05,3.43948]
[1778013445575,43.88,81673.34,0.0,0.97094,3e-05,3.43948]
[1778013445828,43.88,81673.34,0.0,0.97094,3e-05,3.43948]
[1778013446007,43.88,81673.34,0.0,0.97094,3e-05,3.43948]
[1778013446078,43.88,81673.34,0.0,0.97094,3e-05,3.43948]
[1778013446326,43.88,81673.34,0.0,0.97094,3e-05,3.43948]
[1778013446135,43.88,81673.77,0.0,0.97095,3e-05,3.43895]
[1778013446424,43.88,81673.77,0.0,0.97095,3e-05,3.43895]
[1778013446577,43.88,81673.77,0.0,0.97095,3e-05,3.43895]
[1778013446829,43.88,81673.77,0.0,0.97095,3e-05,3.43895]
[1778013446878,43.88,81673.77,0.0,0.97095,3e-05,3.43895]
[1778013447077,43.88,81673.77,0.0,0.97095,3e-05,3.43895]
[1778013447327,43.88,81673.77,0.0,0.97095,3e-05,3.43895]
[1778013447179,43.88,81678.63,0.0,0.97108,3e-05,3.42595]
[1778013447440,43.88,81678.63,0.0,0.97108,3e-05,3.42595]
[1778013447547,43.88,81678.63,0.0,0.97108,3e-05,3.42595]
[1778013447852,43.88,81678.63,0.0,0.97108,3e-05,3.42595]
[1778013447887,43.88,81680.71,0.0,0.97114,3e-05,3.42081]
[1778013449901,43.89,81681.74,0.0,0.97115,3e-05,3.41934]
[1778013450576,43.89,81681.74,0.0,0.97115,3e-05,3.41934]
[1778013450803,43.89,81681.74,0.0,0.97115,3e-05,3.41934]
[1778013450826,43.89,81681.74,0.0,0.97115,3e-05,3.41934]
[1778013451076,43.89,81681.74,0.0,0.97115,3e-05,3.41934]
[1778013451914,43.89,81685.39,0.0,0.97127,3e-05,3.40687]
[1778013452923,43.9,81687.81,0.0,0.97133,3e-05,3.40083]
[1778013455862,43.9,81687.52,0.0,0.97131,3e-05,3.40312]
[1778013455944,43.9,81690.42,0.0,0.97139,3e-05,3.39575]
[1778013456815,43.9,81690.42,0.0,0.97139,3e-05,3.39575]
[1778013456951,43.91,81704.63,0.0,0.97178,3e-05,3.35699]
[1778013457958,43.91,81703.38,0.0,0.97174,3e-05,3.36127]
[1778013459972,43.94,81702.17,0.0,0.97162,3e-05,3.37339]
[1778013460979,43.97,81697.49,0.0,0.9714,3e-05,3.39416]
[1778013462362,43.97,81697.49,0.0,0.9714,3e-05,3.39416]
[1778013463176,44.0,81693.04,0.0,0.97119,3e-05,3.4147]
[1778013465007,44.01,81694.46,0.0,0.97122,3e-05,3.41214]
[1778013467021,44.01,81697.14,0.0,0.97128,3e-05,3.40608]
[1778013470043,44.02,81691.04,0.0,0.97109,3e-05,3.42529]
[1778013471051,44.02,81689.24,0.0,0.97103,3e-05,3.43102]
[1778013472058,44.02,81686.09,0.0,0.97093,3e-05,3.44055]
[1778013473065,44.03,81684.2,0.0,0.97087,3e-05,3.44652]
[1778013474256,44.03,81684.2,0.0,0.97087,3e-05,3.44652]
[1778013474301,44.03,81684.2,0.0,0.97087,3e-05,3.44652]
[1778013474337,44.03,81684.2,0.0,0.97087,3e-05,3.44652]
[1778013474349,44.03,81684.56,0.0,0.97087,3e-05,3.44616]
[1778013475081,44.03,81677.03,0.0,0.97065,3e-05,3.46805]
[1778013476086,44.03,81675.71,0.0,0.9706,3e-05,3.4724]
[1778013480411,44.04,81675.58,0.0,0.97058,3e-05,3.47459]
[1778013480579,44.04,81675.25,0.0,0.97056,3e-05,3.47613]
[1778013480832,44.04,81675.25,0.0,0.97056,3e-05,3.47613]
[1778013481121,44.04,81674.4,0.0,0.97053,3e-05,3.47915]
[1778013486155,44.05,81674.09,0.0,0.97049,3e-05,3.48302]
[1778013488169,44.06,81666.39,0.0,0.97025,3e-05,3.5061]
[1778013489176,44.06,81667.31,0.0,0.97027,3e-05,3.50404]
[1778013490184,44.06,81672.26,0.0,0.97041,3e-05,3.49053]
[1778013491191,44.06,81674.72,0.0,0.97048,3e-05,3.48414]
[1778013492198,44.07,81675.85,0.0,0.97051,3e-05,3.48153]
[1778013494212,44.07,81677.08,0.0,0.97053,3e-05,3.47924]
[1778013496226,44.08,81679.05,0.0,0.97058,3e-05,3.47488]
[1778013501263,44.09,81678.59,0.0,0.97053,3e-05,3.47922]
[1778013506298,44.1,81678.41,0.0,0.9705,3e-05,3.48274]
[1778013507305,44.1,81679.86,0.0,0.97053,3e-05,3.47923]
[1778013512340,44.11,81679.2,0.0,0.97051,3e-05,3.4804]
[1778013513347,44.11,81676.06,0.0,0.97041,3e-05,3.48989]
[1778013516368,44.12,81673.76,0.0,0.97033,3e-05,3.49818]
[1778013520396,44.13,81674.67,0.0,0.97033,3e-05,3.49788]
[1778013523417,44.13,81673.77,0.0,0.97029,3e-05,3.50214]
[1778013525431,44.14,81677.23,0.0,0.97038,3e-05,3.49346]
[1778013526438,44.14,81678.42,0.0,0.97041,3e-05,3.49065]
[1778013527445,44.14,81677.4,0.0,0.97037,3e-05,3.49413]
[1778013528451,44.14,81675.06,0.0,0.9703,3e-05,3.50135]
[1778013531472,44.15,81671.5,0.0,0.97017,3e-05,3.51318]
[1778013532480,44.15,81666.9,0.0,0.97003,3e-05,3.52741]
[1778013533487,44.16,81665.16,0.0,0.96997,3e-05,3.5329]
[1778013534917,44.16,81663.5,0.0,0.96991,3e-05,3.53816]
[1778013540537,44.17,81662.9,0.0,0.96987,3e-05,3.54284]
[1778013545571,44.18,81662.92,0.0,0.96984,3e-05,3.5452]
[1778013550607,44.19,81662.73,0.0,0.96981,3e-05,3.54811]
[1778013555642,44.19,81661.89,0.0,0.96976,3e-05,3.55282]
[1778013560677,44.2,81662.41,0.0,0.96976,3e-05,3.55359]
[1778013565712,44.21,81662.54,0.0,0.96974,3e-05,3.55545]
[1778013570747,44.22,81662.56,0.0,0.96971,3e-05,3.55759]
[1778013575782,44.23,81661.06,0.0,0.96968,3e-05,3.56033]
[1778013577797,44.23,81653.85,0.0,0.96945,3e-05,3.58192]
[1778013578804,44.23,81651.37,0.0,0.96937,3e-05,3.58946]
[1778013583839,44.24,81651.79,0.0,0.96937,3e-05,3.59014]
[1778013588874,44.24,81649.71,0.0,0.96928,3e-05,3.59805]
[1778013589881,44.24,81648.67,0.0,0.96925,3e-05,3.60142]
[1778013591318,44.24,81648.67,0.0,0.96925,3e-05,3.60142]
[1778013591383,44.24,81648.67,0.0,0.96925,3e-05,3.60142]
[1778013591580,44.25,81648.75,0.0,0.96925,3e-05,3.60155]
[1778013591836,44.25,81648.75,0.0,0.96925,3e-05,3.60155]
[1778013591895,44.25,81643.61,0.0,0.96909,3e-05,3.6168]
[1778013593303,44.25,81643.61,0.0,0.96909,3e-05,3.6168]
[1778013593403,44.25,81642.64,0.0,0.96905,3e-05,3.61995]
[1778013593751,44.25,81642.64,0.0,0.96905,3e-05,3.61995]
[1778013593909,44.25,81634.42,0.0,0.9688,3e-05,3.64418]
[1778013594915,44.25,81629.47,0.0,0.96864,3e-05,3.65892]
[1778013596930,44.25,81630.88,0.0,0.96868,3e-05,3.65532]
[1778013597937,44.25,81627.62,0.0,0.96858,3e-05,3.66513]
[1778013601965,44.26,81616.23,0.0,0.96822,3e-05,3.6996]
[1778013602972,44.26,81613.95,0.0,0.96814,3e-05,3.70652]
[1778013603979,44.26,81612.96,0.0,0.96811,3e-05,3.70962]
[1778013604986,44.26,81610.79,0.0,0.96804,3e-05,3.71621]
[1778013605992,44.26,81609.65,0.0,0.968,3e-05,3.71975]
[1778013607241,44.26,81603.79,0.0,0.96782,3e-05,3.73728]
[1778013608011,44.26,81600.71,0.0,0.96772,3e-05,3.74656]
[1778013611031,44.26,81599.17,0.0,0.96767,3e-05,3.75151]
[1778013614100,44.26,81598.91,0.0,0.96766,3e-05,3.75252]
[1778013614245,44.26,81598.91,0.0,0.96766,3e-05,3.75252]
[1778013614358,44.26,81598.91,0.0,0.96766,3e-05,3.75252]
[1778013614585,44.26,81598.08,0.0,0.96763,3e-05,3.75511]
[1778013615060,44.26,81587.44,0.0,0.96729,3e-05,3.787]
[1778013616067,44.26,81587.43,0.0,0.96729,3e-05,3.7871]
[1778013616598,44.26,81587.43,0.0,0.96729,3e-05,3.7871]
[1778013617074,44.26,81585.81,0.0,0.96724,3e-05,3.79202]
[1778013619269,44.26,81585.31,0.0,0.96722,3e-05,3.79357]
[1778013619344,44.26,81586.45,0.0,0.96726,3e-05,3.79021]
[1778013622280,44.26,81586.55,0.0,0.96726,3e-05,3.78997]
[1778013622326,44.26,81586.55,0.0,0.96726,3e-05,3.78997]
[1778013622381,44.27,81595.07,0.0,0.96753,3e-05,3.76463]
[1778013623115,44.27,81597.08,0.0,0.96759,3e-05,3.75874]
[1778013624123,44.27,81600.9,0.0,0.96771,3e-05,3.74749]
[1778013625130,44.27,81604.65,0.0,0.96783,3e-05,3.7365]
[1778013625690,44.27,81604.65,0.0,0.96783,3e-05,3.7365]
[1778013626137,44.27,81613.7,0.0,0.96811,3e-05,3.70987]
[1778013627144,44.27,81622.08,0.0,0.96837,3e-05,3.6854]
[1778013631172,44.27,81622.87,0.0,0.96841,3e-05,3.68025]
[1778013636207,44.28,81622.9,0.0,0.9684,3e-05,3.68144]
[1778013638222,44.28,81618.06,0.0,0.96824,3e-05,3.69618]
[1778013639230,44.28,81614.87,0.0,0.96814,3e-05,3.70581]
[1778013644263,44.28,81614.77,0.0,0.96813,3e-05,3.70716]
[1778013645271,44.28,81613.65,0.0,0.96809,3e-05,3.71067]
[1778013647285,44.28,81612.44,0.0,0.96805,3e-05,3.71465]
[1778013650584,44.29,81612.53,0.0,0.96805,3e-05,3.71477]
[1778013651313,44.29,81612.75,0.0,0.96805,3e-05,3.71451]
[1778013657488,44.29,81612.22,0.0,0.96803,3e-05,3.71683]
[1778013660376,44.29,81614.34,0.0,0.96808,3e-05,3.71152]
[1778013661916,44.29,81614.34,0.0,0.96808,3e-05,3.71152]
[1778013662390,44.29,81628.85,0.0,0.96853,3e-05,3.66907]
[1778013663163,44.29,81628.85,0.0,0.96853,3e-05,3.66907]
[1778013663397,44.3,81634.13,0.0,0.96869,3e-05,3.65411]
[1778013664404,44.3,81627.17,0.0,0.96847,3e-05,3.67476]
[1778013665516,44.3,81627.17,0.0,0.96847,3e-05,3.67476]
[1778013666419,44.3,81630.5,0.0,0.96857,3e-05,3.66554]
[1778013668433,44.3,81633.23,0.0,0.96865,3e-05,3.65813]
[1778013669231,44.3,81633.23,0.0,0.96865,3e-05,3.65813]
[1778013669327,44.3,81633.23,0.0,0.96865,3e-05,3.65813]
[1778013669577,44.3,81633.23,0.0,0.96865,3e-05,3.65813]
[1778013669629,44.3,81634.41,0.0,0.96868,3e-05,3.65497]
[1778013673159,44.3,81634.84,0.0,0.96868,3e-05,3.6546]
[1778013675359,44.31,81634.77,0.0,0.96867,3e-05,3.65539]
[1778013678503,44.31,81638.43,0.0,0.96878,3e-05,3.64587]
[1778013679510,44.31,81634.76,0.0,0.96866,3e-05,3.65686]
[1778013680517,44.31,81627.68,0.0,0.96844,3e-05,3.67787]
[1778013681492,44.31,81627.68,0.0,0.96844,3e-05,3.67787]
[1778013686559,44.32,81628.18,0.0,0.96844,3e-05,3.67791]
[1778013689580,44.32,81626.68,0.0,0.96838,3e-05,3.68305]
[1778013690335,44.32,81626.68,0.0,0.96838,3e-05,3.68305]
[1778013691590,44.32,81627.14,0.0,0.9684,3e-05,3.68194]
[1778013691768,44.32,81627.1,0.0,0.96842,3e-05,3.67871]
[1778013692601,44.32,81629.11,0.0,0.96848,3e-05,3.67282]
[1778013693878,44.32,81630.16,0.0,0.96851,3e-05,3.66999]
[1778013694080,44.32,81630.16,0.0,0.96851,3e-05,3.66999]
[1778013700065,44.33,81628.94,0.0,0.96846,3e-05,3.67533]
[1778013700899,44.33,81629.15,0.0,0.96846,3e-05,3.67496]
[1778013701334,44.33,81629.15,0.0,0.96846,3e-05,3.67496]
[1778013701659,44.33,81629.15,0.0,0.96846,3e-05,3.67496]
[1778013701668,44.33,81690.61,0.0,0.97031,3e-05,3.49813]
[1778013702378,44.33,81690.61,0.0,0.97031,3e-05,3.49813]
[1778013702671,44.33,81689.61,0.0,0.97028,3e-05,3.5012]
[1778013703269,44.33,81689.61,0.0,0.97028,3e-05,3.5012]
[1778013703334,44.33,81689.61,0.0,0.97028,3e-05,3.5012]
[1778013703677,44.34,81689.78,0.0,0.97027,3e-05,3.50179]
[1778013704871,44.34,81689.66,0.0,0.97026,3e-05,3.50267]
[1778013706042,44.34,81687.55,0.0,0.9702,3e-05,3.50917]
[1778013706079,44.34,81687.55,0.0,0.9702,3e-05,3.50917]
[1778013706328,44.34,81687.55,0.0,0.9702,3e-05,3.50917]
[1778013706688,44.34,81687.55,0.0,0.9702,3e-05,3.50917]
[1778013706699,44.34,81687.86,0.0,0.9702,3e-05,3.50882]
[1778013706734,44.34,81687.86,0.0,0.9702,3e-05,3.50882]
[1778013706827,44.34,81687.86,0.0,0.9702,3e-05,3.50882]
[1778013707123,44.34,81687.86,0.0,0.9702,3e-05,3.50882]
[1778013707162,44.34,81687.86,0.0,0.9702,3e-05,3.50882]
[1778013707260,44.34,81687.86,0.0,0.9702,3e-05,3.50882]
[1778013707312,44.34,81687.86,0.0,0.9702,3e-05,3.50882]
[1778013707334,44.34,81687.86,0.0,0.9702,3e-05,3.50882]
[1778013707706,44.34,81686.91,0.0,0.97017,3e-05,3.51203]
[1778013712626,44.35,81688.7,0.0,0.97021,3e-05,3.50799]
[1778013712726,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013712801,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013712853,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713045,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713066,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713094,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713283,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713335,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713353,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713443,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713473,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713585,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713630,44.35,81688.7,0.0,0.97019,3e-05,3.50955]
[1778013713643,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013713839,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013713844,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013713868,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013714014,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013714038,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013714090,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013714330,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013714341,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013714588,44.35,81686.3,0.0,0.97012,3e-05,3.51635]
[1778013714676,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013714787,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013714831,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013714840,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013714968,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715003,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715088,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715157,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715199,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715260,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715334,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715390,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715402,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715514,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715529,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715588,44.35,81678.05,0.0,0.96987,3e-05,3.5403]
[1778013715686,44.36,81674.09,0.0,0.96975,3e-05,3.55206]
[1778013715855,44.36,81674.09,0.0,0.96975,3e-05,3.55206]
[1778013715895,44.36,81674.09,0.0,0.96975,3e-05,3.55206]
[1778013716079,44.36,81674.09,0.0,0.96975,3e-05,3.55206]
[1778013716114,44.36,81674.09,0.0,0.96975,3e-05,3.55206]
[1778013716313,44.36,81674.09,0.0,0.96975,3e-05,3.55206]
[1778013716330,44.36,81674.09,0.0,0.96975,3e-05,3.55206]
[1778013716362,44.36,81674.09,0.0,0.96975,3e-05,3.55206]
[1778013716368,44.36,81671.95,0.0,0.96968,3e-05,3.55862]
[1778013718047,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718088,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718215,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718251,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718317,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718347,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718408,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718436,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718572,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718587,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718624,44.36,81674.06,0.0,0.96974,3e-05,3.55302]
[1778013718632,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013718840,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013718878,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013719009,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013719085,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013719214,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013719239,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013719337,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013719353,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013719397,44.36,81674.06,0.0,0.96974,3e-05,3.55346]
[1778013719498,44.36,81669.91,0.0,0.96961,3e-05,3.56576]
[1778013721077,44.36,81668.31,0.0,0.96956,3e-05,3.57076]
[1778013721327,44.36,81668.31,0.0,0.96956,3e-05,3.57076]
[1778013721467,44.36,81668.31,0.0,0.96956,3e-05,3.57076]
[1778013721505,44.36,81668.31,0.0,0.96956,3e-05,3.57076]
[1778013721560,44.37,81667.28,0.0,0.96952,3e-05,3.57412]
[1778013723089,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723133,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723235,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723277,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723328,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723351,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723402,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723493,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723539,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723583,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723611,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723656,44.37,81668.71,0.0,0.96956,3e-05,3.57042]
[1778013723678,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013723827,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013723953,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013724085,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013724136,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013724152,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013724204,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013724313,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013724526,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013724692,44.37,81666.14,0.0,0.96948,3e-05,3.5782]
[1778013724706,44.37,81666.05,0.0,0.96947,3e-05,3.57885]
[1778013725653,44.37,81666.05,0.0,0.96947,3e-05,3.57885]
[1778013725722,44.37,81710.43,0.0,0.97077,3e-05,3.45348]
[1778013726628,44.37,81710.43,0.0,0.97077,3e-05,3.45348]
[1778013726689,44.37,81734.18,0.0,0.97145,3e-05,3.3881]
[1778013727119,44.37,81734.18,0.0,0.97145,3e-05,3.3881]
[1778013727145,44.4,81729.54,0.0,0.97125,3e-05,3.4079]
[1778013728304,44.4,81729.54,0.0,0.97125,3e-05,3.4079]
[1778013728355,44.42,81718.25,0.0,0.97086,3e-05,3.4459]
[1778013729537,44.42,81718.25,0.0,0.97086,3e-05,3.4459]
[1778013729581,44.42,81718.25,0.0,0.97086,3e-05,3.4459]
[1778013729659,44.43,81721.07,0.0,0.97093,3e-05,3.43864]
[1778013729827,44.43,81721.07,0.0,0.97093,3e-05,3.43864]
[1778013730238,44.43,81721.07,0.0,0.97093,3e-05,3.43864]
[1778013730266,44.43,81721.07,0.0,0.97093,3e-05,3.43864]
[1778013730338,44.43,81721.07,0.0,0.97093,3e-05,3.43864]
[1778013730714,44.43,81721.07,0.0,0.97093,3e-05,3.43864]
[1778013730744,44.43,81721.07,0.0,0.97093,3e-05,3.43864]
[1778013730726,44.43,81721.31,0.0,0.97093,3e-05,3.43859]
[1778013730828,44.43,81721.31,0.0,0.97093,3e-05,3.43859]
[1778013730861,44.43,81721.31,0.0,0.97093,3e-05,3.43859]
[1778013730896,44.43,81721.31,0.0,0.97093,3e-05,3.43859]
[1778013731035,44.43,81721.31,0.0,0.97093,3e-05,3.43859]
[1778013731087,44.43,81721.31,0.0,0.97093,3e-05,3.43859]
[1778013731115,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013731996,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732067,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732093,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732338,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732411,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732441,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732579,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732726,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732760,44.43,81722.78,0.0,0.97097,3e-05,3.4351]
[1778013732680,44.43,81720.86,0.0,0.97091,3e-05,3.44106]
[1778013732833,44.43,81720.86,0.0,0.97091,3e-05,3.44106]
[1778013732899,44.43,81720.86,0.0,0.97091,3e-05,3.44106]
[1778013732943,44.43,81720.86,0.0,0.97091,3e-05,3.44106]
[1778013733086,44.43,81720.86,0.0,0.97091,3e-05,3.44106]
[1778013733450,44.43,81720.86,0.0,0.97091,3e-05,3.44106]
[1778013733582,44.43,81720.86,0.0,0.97091,3e-05,3.44106]
[1778013733738,44.43,81720.86,0.0,0.97091,3e-05,3.44106]
[1778013733684,44.43,81708.92,0.0,0.97055,3e-05,3.47505]
[1778013733780,44.43,81708.92,0.0,0.97055,3e-05,3.47505]
[1778013733831,44.43,81708.92,0.0,0.97055,3e-05,3.47505]
[1778013733983,44.43,81708.92,0.0,0.97055,3e-05,3.47505]
[1778013734003,44.43,81708.92,0.0,0.97055,3e-05,3.47505]
[1778013734034,44.44,81708.27,0.0,0.97053,3e-05,3.47742]
[1778013735971,44.44,81708.05,0.0,0.97052,3e-05,3.47858]
[1778013736082,44.44,81708.05,0.0,0.97052,3e-05,3.47858]
[1778013736130,44.44,81708.05,0.0,0.97052,3e-05,3.47858]
[1778013736165,44.44,81708.05,0.0,0.97052,3e-05,3.47858]
[1778013736337,44.44,81708.05,0.0,0.97052,3e-05,3.47858]
[1778013736575,44.44,81708.05,0.0,0.97052,3e-05,3.47858]
[1778013736668,44.44,81708.05,0.0,0.97052,3e-05,3.47858]
[1778013736719,44.44,81708.05,0.0,0.97052,3e-05,3.47858]
[1778013736677,44.44,81708.25,0.0,0.97052,3e-05,3.47855]
[1778013737740,44.44,81708.25,0.0,0.97052,3e-05,3.47855]
[1778013737763,44.44,81708.19,0.0,0.97051,3e-05,3.4798]
[1778013737958,44.44,81708.19,0.0,0.97051,3e-05,3.4798]
[1778013737978,44.44,81708.19,0.0,0.97051,3e-05,3.4798]
[1778013738129,44.44,81708.19,0.0,0.97051,3e-05,3.4798]
[1778013738647,44.44,81708.19,0.0,0.97051,3e-05,3.4798]
[1778013738679,44.44,81708.19,0.0,0.97051,3e-05,3.4798]
[1778013738700,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013738829,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013738880,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013738987,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013739013,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013739177,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013739228,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013739582,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013739687,44.44,81704.15,0.0,0.97039,3e-05,3.49115]
[1778013739679,44.44,81694.65,0.0,0.97011,3e-05,3.518]
[1778013740536,44.44,81694.65,0.0,0.97011,3e-05,3.518]
[1778013740727,44.44,81694.65,0.0,0.97011,3e-05,3.518]
[1778013740756,44.44,81694.65,0.0,0.97011,3e-05,3.518]
[1778013740728,44.45,81695.65,0.0,0.97013,3e-05,3.51564]
[1778013740972,44.45,81695.65,0.0,0.97013,3e-05,3.51564]
[1778013741087,44.45,81695.65,0.0,0.97013,3e-05,3.51564]
[1778013741102,44.45,81695.65,0.0,0.97013,3e-05,3.51564]
[1778013741859,44.45,81695.44,0.0,0.97013,3e-05,3.51623]
[1778013742099,44.45,81695.44,0.0,0.97013,3e-05,3.51623]
[1778013742387,44.45,81695.44,0.0,0.97013,3e-05,3.51623]
[1778013742402,44.45,81695.44,0.0,0.97013,3e-05,3.51623]
[1778013742523,44.45,81695.44,0.0,0.97013,3e-05,3.51623]
[1778013742594,44.45,81695.44,0.0,0.97013,3e-05,3.51623]
[1778013742647,44.45,81695.44,0.0,0.97013,3e-05,3.51623]
[1778013742703,44.45,81695.44,0.0,0.97013,3e-05,3.51623]
[1778013742693,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013742839,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013742898,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013742950,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013743013,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013743082,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013743421,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013743471,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013743567,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013743589,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013743730,44.45,81695.52,0.0,0.97012,3e-05,3.51648]
[1778013743685,44.45,81707.94,0.0,0.97048,3e-05,3.48194]
[1778013743837,44.45,81707.94,0.0,0.97048,3e-05,3.48194]
[1778013743886,44.45,81707.94,0.0,0.97048,3e-05,3.48194]
[1778013743980,44.45,81707.94,0.0,0.97048,3e-05,3.48194]
[1778013744023,44.45,81707.94,0.0,0.97048,3e-05,3.48194]
[1778013744086,44.45,81707.94,0.0,0.97048,3e-05,3.48194]
[1778013744211,44.45,81707.94,0.0,0.97048,3e-05,3.48194]
[1778013744235,44.45,81707.94,0.0,0.97048,3e-05,3.48194]
[1778013744289,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013744927,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013744999,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745025,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745100,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745188,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745255,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745312,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745337,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745344,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745448,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745463,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745591,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745599,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745632,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745750,44.45,81709.18,0.0,0.97051,3e-05,3.47899]
[1778013745646,44.45,81707.6,0.0,0.97046,3e-05,3.48396]
[1778013745844,44.45,81707.6,0.0,0.97046,3e-05,3.48396]
[1778013745919,44.45,81707.6,0.0,0.97046,3e-05,3.48396]
[1778013746581,44.45,81707.6,0.0,0.97046,3e-05,3.48396]
[1778013746678,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013746830,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013746856,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013746884,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747075,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747182,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747231,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747283,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747328,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747365,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747606,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747668,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747709,44.46,81704.06,0.0,0.97035,3e-05,3.49445]
[1778013747764,44.46,81703.41,0.0,0.97032,3e-05,3.49729]
[1778013747839,44.46,81703.41,0.0,0.97032,3e-05,3.49729]
[1778013748019,44.46,81703.41,0.0,0.97032,3e-05,3.49729]
[1778013748296,44.46,81703.41,0.0,0.97032,3e-05,3.49729]
[1778013748343,44.46,81703.41,0.0,0.97032,3e-05,3.49729]
[1778013748413,44.46,81703.41,0.0,0.97032,3e-05,3.49729]
[1778013748634,44.46,81703.41,0.0,0.97032,3e-05,3.49729]
[1778013748703,44.46,81703.41,0.0,0.97032,3e-05,3.49729]
[1778013748735,44.46,81703.29,0.0,0.97032,3e-05,3.49813]
[1778013748806,44.46,81703.29,0.0,0.97032,3e-05,3.49813]
[1778013748851,44.46,81703.29,0.0,0.97032,3e-05,3.49813]
[1778013749017,44.46,81703.29,0.0,0.97032,3e-05,3.49813]
[1778013749199,44.46,81703.29,0.0,0.97032,3e-05,3.49813]
[1778013749326,44.46,81703.29,0.0,0.97032,3e-05,3.49813]
[1778013749333,44.46,81703.29,0.0,0.97032,3e-05,3.49813]
[1778013749718,44.46,81703.29,0.0,0.97032,3e-05,3.49813]
[1778013749335,44.46,81704.45,0.0,0.97035,3e-05,3.49486]
[1778013749849,44.46,81704.45,0.0,0.97035,3e-05,3.49486]
[1778013750005,44.46,81704.45,0.0,0.97035,3e-05,3.49486]
[1778013750060,44.46,81704.45,0.0,0.97035,3e-05,3.49486]
[1778013750240,44.46,81704.45,0.0,0.97035,3e-05,3.49486]
[1778013750278,44.46,81702.51,0.0,0.97029,3e-05,3.50083]
[1778013750827,44.46,81702.51,0.0,0.97029,3e-05,3.50083]
[1778013751160,44.46,81702.51,0.0,0.97029,3e-05,3.50083]
[1778013751341,44.46,81702.51,0.0,0.97029,3e-05,3.50083]
[1778013751359,44.46,81702.51,0.0,0.97029,3e-05,3.50083]
[1778013751502,44.46,81702.51,0.0,0.97029,3e-05,3.50083]
[1778013751516,44.46,81702.51,0.0,0.97029,3e-05,3.50083]
[1778013751579,44.46,81702.51,0.0,0.97029,3e-05,3.50083]
[1778013751600,44.46,81700.2,0.0,0.97024,3e-05,3.50412]
[1778013751835,44.46,81700.2,0.0,0.97024,3e-05,3.50412]
[1778013751882,44.46,81700.2,0.0,0.97024,3e-05,3.50412]
[1778013752076,44.46,81700.2,0.0,0.97024,3e-05,3.50412]
[1778013752328,44.46,81700.2,0.0,0.97024,3e-05,3.50412]
[1778013752468,44.46,81700.2,0.0,0.97024,3e-05,3.50412]
[1778013752497,44.46,81700.2,0.0,0.97024,3e-05,3.50412]
[1778013752576,44.46,81700.2,0.0,0.97024,3e-05,3.50412]
[1778013752825,44.47,81700.05,0.0,0.97024,3e-05,3.50503]
[1778013752946,44.47,81700.05,0.0,0.97024,3e-05,3.50503]
[1778013752997,44.47,81700.05,0.0,0.97024,3e-05,3.50503]
[1778013753074,44.47,81700.05,0.0,0.97024,3e-05,3.50503]
[1778013753328,44.47,81700.05,0.0,0.97024,3e-05,3.50503]
[1778013753444,44.47,81700.05,0.0,0.97024,3e-05,3.50503]
[1778013753470,44.47,81700.05,0.0,0.97024,3e-05,3.50503]
[1778013753495,44.47,81700.05,0.0,0.97024,3e-05,3.50503]
[1778013755424,44.47,81700.67,0.0,0.97024,3e-05,3.50426]
[1778013755549,44.47,81700.67,0.0,0.97024,3e-05,3.50426]
[1778013755775,44.47,81700.67,0.0,0.97024,3e-05,3.50426]
[1778013755825,44.47,81700.29,0.0,0.97023,3e-05,3.50582]
[1778013755931,44.47,81700.29,0.0,0.97023,3e-05,3.50582]
[1778013756077,44.47,81700.29,0.0,0.97023,3e-05,3.50582]
[1778013756125,44.47,81700.29,0.0,0.97023,3e-05,3.50582]
[1778013756324,44.47,81700.29,0.0,0.97023,3e-05,3.50582]
[1778013760398,44.51,81697.26,0.0,0.97003,3e-05,3.52539]
[1778013762476,44.51,81697.1,0.0,0.97002,3e-05,3.5263]
[1778013762548,44.51,81716.3,0.0,0.97057,3e-05,3.4727]
[1778013763121,44.52,81726.56,0.0,0.97086,3e-05,3.44461]
[1778013764128,44.52,81726.01,0.0,0.97084,3e-05,3.44674]
[1778013765741,44.52,81726.01,0.0,0.97084,3e-05,3.44674]
[1778013767149,44.53,81714.46,0.0,0.97049,3e-05,3.48078]
[1778013768156,44.53,81712.4,0.0,0.97042,3e-05,3.48709]
[1778013770250,44.53,81712.27,0.0,0.97042,3e-05,3.48798]
[1778013770323,44.53,81712.27,0.0,0.97042,3e-05,3.48798]
[1778013770339,44.53,81710.97,0.0,0.97037,3e-05,3.49215]
[1778013771177,44.53,81708.76,0.0,0.9703,3e-05,3.49888]
[1778013772184,44.53,81705.86,0.0,0.97021,3e-05,3.50755]
[1778013777219,44.54,81705.17,0.0,0.97017,3e-05,3.51193]
[1778013778340,44.54,81705.17,0.0,0.97017,3e-05,3.51193]
[1778013780337,44.55,81704.69,0.0,0.97014,3e-05,3.51426]
[1778013780396,44.55,81705.8,0.0,0.97017,3e-05,3.51161]
[1778013782254,44.55,81708.42,0.0,0.97024,3e-05,3.50521]
[1778013787289,44.58,81708.1,0.0,0.97016,3e-05,3.51302]
[1778013794338,44.59,81706.61,0.0,0.97008,3e-05,3.5206]
[1778013799373,44.67,81705.57,0.0,0.96982,3e-05,3.54591]
[1778013802394,44.72,81703.51,0.0,0.96963,3e-05,3.564]
[1778013803401,44.73,81700.92,0.0,0.96952,3e-05,3.57519]
[1778013805415,44.73,81698.5,0.0,0.96944,3e-05,3.58282]
[1778013806422,44.74,81694.76,0.0,0.96929,3e-05,3.59699]
[1778013807428,44.76,81693.03,0.0,0.9692,3e-05,3.60519]
[1778013811456,44.8,81690.24,0.0,0.96902,3e-05,3.62148]
[1778013812463,44.81,81687.77,0.0,0.96892,3e-05,3.63133]
[1778013813072,44.81,81687.77,0.0,0.96892,3e-05,3.63133]
[1778013813326,44.81,81687.77,0.0,0.96892,3e-05,3.63133]
[1778013813470,44.81,81686.26,0.0,0.96887,3e-05,3.63594]
[1778013814481,44.81,81685.16,0.0,0.96884,3e-05,3.63936]
[1778013816493,44.82,81676.05,0.0,0.96853,3e-05,3.66843]
[1778013817500,44.82,81681.3,0.0,0.96869,3e-05,3.65347]
[1778013818507,44.82,81682.16,0.0,0.96871,3e-05,3.65123]
[1778013819513,44.83,81681.1,0.0,0.96866,3e-05,3.65664]
[1778013820521,44.84,81679.95,0.0,0.9686,3e-05,3.66222]
[1778013823542,44.84,81678.49,0.0,0.96855,3e-05,3.66708]
[1778013824549,44.84,81671.9,0.0,0.96834,3e-05,3.68637]
[1778013826563,44.84,81669.51,0.0,0.96827,3e-05,3.69367]
[1778013829584,44.85,81668.37,0.0,0.96823,3e-05,3.69749]
[1778013832605,44.85,81667.23,0.0,0.96819,3e-05,3.7013]
[1778013838647,44.85,81667.71,0.0,0.96819,3e-05,3.70087]
[1778013842675,44.85,81666.71,0.0,0.96815,3e-05,3.70442]
[1778013846703,44.86,81668.99,0.0,0.96822,3e-05,3.69842]
[1778013850732,44.86,81667.17,0.0,0.96815,3e-05,3.70437]
[1778013852348,44.86,81667.24,0.0,0.96815,3e-05,3.70433]
[1778013852381,44.86,81667.24,0.0,0.96815,3e-05,3.70433]
[1778013852400,44.86,81667.24,0.0,0.96815,3e-05,3.70433]
[1778013852746,44.86,81667.27,0.0,0.96815,3e-05,3.7044]
[1778013855356,44.86,81667.51,0.0,0.96816,3e-05,3.70387]
[1778013859005,44.86,81666.68,0.0,0.96813,3e-05,3.70709]
[1778013861810,44.86,81663.09,0.0,0.96801,3e-05,3.71803]
[1778013862817,44.87,81658.26,0.0,0.96786,3e-05,3.7323]
[1778013863824,44.87,81658.32,0.0,0.96786,3e-05,3.73238]
[1778013868859,44.87,81658.35,0.0,0.96785,3e-05,3.73286]
[1778013873893,44.87,81658.04,0.0,0.96787,3e-05,3.73047]
[1778013878929,44.87,81658.44,0.0,0.96788,3e-05,3.72985]
[1778013883964,44.87,81658.09,0.0,0.96786,3e-05,3.73143]
[1778013884971,44.87,81655.13,0.0,0.96777,3e-05,3.7402]
[1778013885978,44.87,81657.47,0.0,0.96784,3e-05,3.73344]
[1778013890361,44.88,81658.08,0.0,0.96785,3e-05,3.73186]
[1778013894285,44.88,81658.76,0.0,0.96787,3e-05,3.7304]
[1778013894294,44.88,81656.0,0.0,0.96778,3e-05,3.73858]
[1778013895085,44.88,81656.0,0.0,0.96778,3e-05,3.73858]
[1778013898076,44.88,81653.82,0.0,0.96771,3e-05,3.74533]
[1778013903111,44.88,81655.16,0.0,0.96775,3e-05,3.74181]
[1778013908146,44.88,81656.11,0.0,0.96777,3e-05,3.73949]
[1778013913181,44.88,81656.65,0.0,0.96779,3e-05,3.7384]
[1778013914187,44.88,81650.18,0.0,0.96758,3e-05,3.75747]
[1778013915338,44.88,81650.18,0.0,0.96758,3e-05,3.75747]
[1778013915438,44.88,81648.51,0.0,0.96753,3e-05,3.76245]
[1778013921237,44.89,81649.36,0.0,0.96755,3e-05,3.7603]
[1778013923251,44.89,81651.15,0.0,0.96761,3e-05,3.75517]
[1778013926272,44.89,81655.46,0.0,0.96774,3e-05,3.74274]
[1778013931307,44.89,81655.61,0.0,0.96777,3e-05,3.73891]
[1778013936342,44.89,81650.15,0.0,0.9676,3e-05,3.75541]
[1778013937349,44.89,81644.87,0.0,0.96743,3e-05,3.77101]
[1778013937985,44.89,81644.87,0.0,0.96743,3e-05,3.77101]
[1778013938156,44.89,81644.87,0.0,0.96743,3e-05,3.77101]
[1778013938332,44.89,81644.87,0.0,0.96743,3e-05,3.77101]
[1778013938703,44.89,81640.29,0.0,0.96729,3e-05,3.78456]
[1778013940370,44.89,81636.0,0.0,0.96715,3e-05,3.79727]
[1778013941376,44.89,81627.46,0.0,0.96688,3e-05,3.8226]
[1778013942384,44.89,81625.54,0.0,0.96682,3e-05,3.82827]
[1778013944298,44.89,81625.8,0.0,0.96683,3e-05,3.82744]
[1778013944317,44.89,81625.8,0.0,0.96683,3e-05,3.82744]
[1778013944329,44.89,81625.8,0.0,0.96683,3e-05,3.82744]
[1778013944398,44.89,81625.95,0.0,0.96683,3e-05,3.82693]
[1778013946412,44.89,81621.92,0.0,0.96671,3e-05,3.83882]
[1778013948426,44.89,81617.58,0.0,0.96657,3e-05,3.8516]
[1778013953461,44.89,81617.26,0.0,0.96656,3e-05,3.85205]
[1778013955215,44.89,81617.4,0.0,0.96657,3e-05,3.85152]
[1778013955348,44.89,81617.4,0.0,0.96657,3e-05,3.85152]
[1778013955376,44.89,81617.4,0.0,0.96657,3e-05,3.85152]
[1778013955515,44.89,81617.4,0.0,0.96657,3e-05,3.85152]
[1778013955585,44.89,81617.4,0.0,0.96657,3e-05,3.85152]
[1778013955602,44.89,81617.4,0.0,0.96657,3e-05,3.85152]
[1778013955825,44.89,81617.4,0.0,0.96657,3e-05,3.85152]
[1778013955926,44.89,81617.4,0.0,0.96657,3e-05,3.85132]
[1778013956228,44.89,81617.4,0.0,0.96657,3e-05,3.85132]
[1778013958038,44.89,81617.8,0.0,0.96659,3e-05,3.85002]
[1778013958087,44.89,81617.8,0.0,0.96659,3e-05,3.85002]
[1778013958169,44.89,81617.8,0.0,0.96659,3e-05,3.85002]
[1778013958270,44.89,81617.8,0.0,0.96659,3e-05,3.85002]
[1778013958337,44.89,81617.8,0.0,0.96659,3e-05,3.85002]
[1778013958440,44.89,81617.8,0.0,0.96659,3e-05,3.85002]
[1778013958577,44.89,81617.8,0.0,0.96659,3e-05,3.85002]
[1778013958698,44.89,81617.8,0.0,0.96659,3e-05,3.85002]
[1778013958798,44.89,81615.04,0.0,0.9665,3e-05,3.85817]
[1778013961245,44.88,81614.61,0.0,0.96649,3e-05,3.85923]
[1778013961299,44.88,81614.61,0.0,0.96649,3e-05,3.85923]
[1778013961346,44.88,81614.61,0.0,0.96649,3e-05,3.85923]
[1778013961507,44.88,81614.61,0.0,0.96649,3e-05,3.85923]
[1778013961517,44.88,81616.87,0.0,0.96656,3e-05,3.85235]
[1778013963241,44.88,81615.15,0.0,0.96651,3e-05,3.85739]
[1778013963339,44.88,81615.15,0.0,0.96651,3e-05,3.85739]
[1778013963374,44.88,81615.15,0.0,0.96651,3e-05,3.85739]
[1778013963413,44.88,81615.15,0.0,0.96651,3e-05,3.85739]
[1778013963535,44.88,81615.15,0.0,0.96651,3e-05,3.85739]
[1778013963587,44.88,81615.15,0.0,0.96651,3e-05,3.85739]
[1778013963641,44.88,81615.15,0.0,0.96651,3e-05,3.85739]
[1778013963704,44.88,81612.68,0.0,0.96643,3e-05,3.86467]
[1778013966259,44.88,81613.88,0.0,0.96647,3e-05,3.86081]
[1778013966345,44.88,81613.88,0.0,0.96647,3e-05,3.86081]
[1778013966367,44.88,81613.88,0.0,0.96647,3e-05,3.86081]
[1778013966380,44.88,81613.88,0.0,0.96647,3e-05,3.86081]
[1778013966489,44.88,81613.88,0.0,0.96647,3e-05,3.86081]
[1778013966502,44.88,81613.88,0.0,0.96647,3e-05,3.86081]
[1778013966588,44.88,81613.88,0.0,0.96647,3e-05,3.86081]
[1778013966606,44.88,81614.43,0.0,0.96649,3e-05,3.85905]
[1778013967346,44.88,81614.43,0.0,0.96649,3e-05,3.85905]
[1778013967446,44.88,81614.43,0.0,0.96649,3e-05,3.85905]
[1778013967455,44.88,81614.43,0.0,0.96649,3e-05,3.85905]
[1778013967587,44.88,81614.43,0.0,0.96649,3e-05,3.85905]
[1778013967685,44.88,81615.31,0.0,0.96652,3e-05,3.85629]
[1778013968730,44.88,81615.31,0.0,0.96652,3e-05,3.85629]
[1778013968834,44.88,81615.31,0.0,0.96652,3e-05,3.85629]
[1778013968867,44.88,81615.31,0.0,0.96652,3e-05,3.85629]
[1778013968912,44.88,81615.31,0.0,0.96652,3e-05,3.85629]
[1778013968929,44.88,81614.94,0.0,0.96651,3e-05,3.85729]
[1778013969082,44.88,81614.94,0.0,0.96651,3e-05,3.85729]
[1778013974609,44.88,81614.41,0.0,0.9665,3e-05,3.8582]
[1778013977785,44.88,81614.53,0.0,0.9665,3e-05,3.85762]
[1778013977848,44.88,81614.53,0.0,0.9665,3e-05,3.85762]
[1778013977900,44.88,81614.53,0.0,0.9665,3e-05,3.85762]
[1778013977923,44.88,81614.53,0.0,0.9665,3e-05,3.85762]
[1778013977946,44.88,81614.62,0.0,0.96651,3e-05,3.85723]
[1778013978080,44.88,81614.62,0.0,0.96651,3e-05,3.85723]
[1778013978129,44.88,81614.62,0.0,0.96651,3e-05,3.85723]
[1778013978278,44.88,81614.62,0.0,0.96651,3e-05,3.85723]
[1778013978317,44.88,81614.62,0.0,0.96651,3e-05,3.85723]
[1778013978330,44.88,81614.62,0.0,0.96651,3e-05,3.85723]
[1778013978637,44.88,81614.89,0.0,0.96652,3e-05,3.85631]
[1778013980390,44.88,81614.48,0.0,0.96651,3e-05,3.85743]
[1778013980480,44.88,81614.48,0.0,0.96651,3e-05,3.85743]
[1778013980511,44.88,81614.48,0.0,0.96651,3e-05,3.85743]
[1778013980577,44.88,81614.48,0.0,0.96651,3e-05,3.85743]
[1778013980651,44.88,81613.49,0.0,0.96648,3e-05,3.86028]
[1778013983372,44.88,81612.49,0.0,0.96645,3e-05,3.86304]
[1778013983436,44.88,81612.49,0.0,0.96645,3e-05,3.86304]
[1778013983539,44.88,81612.49,0.0,0.96645,3e-05,3.86304]
[1778013983585,44.88,81612.49,0.0,0.96645,3e-05,3.86304]
[1778013983673,44.88,81608.52,0.0,0.96632,3e-05,3.87483]
[1778013987701,44.87,81604.89,0.0,0.96621,3e-05,3.88516]
[1778013988228,44.87,81604.89,0.0,0.96621,3e-05,3.88516]
[1778013988335,44.87,81604.89,0.0,0.96621,3e-05,3.88516]
[1778013988376,44.87,81604.89,0.0,0.96621,3e-05,3.88516]
[1778013988415,44.87,81604.89,0.0,0.96621,3e-05,3.88516]
[1778013988582,44.87,81604.89,0.0,0.96621,3e-05,3.88516]
[1778013988708,44.87,81605.91,0.0,0.96624,3e-05,3.88193]
[1778013989219,44.87,81605.91,0.0,0.96624,3e-05,3.88193]
[1778013989343,44.87,81605.91,0.0,0.96624,3e-05,3.88193]
[1778013989376,44.87,81605.91,0.0,0.96624,3e-05,3.88193]
[1778013989497,44.87,81605.91,0.0,0.96624,3e-05,3.88193]
[1778013989581,44.87,81605.91,0.0,0.96624,3e-05,3.88193]
[1778013989654,44.87,81605.91,0.0,0.96624,3e-05,3.88193]
[1778013989715,44.87,81607.99,0.0,0.96631,3e-05,3.87552]
[1778013990107,44.87,81607.99,0.0,0.96631,3e-05,3.87552]
[1778013990297,44.87,81607.99,0.0,0.96631,3e-05,3.87552]
[1778013990306,44.87,81607.99,0.0,0.96631,3e-05,3.87552]
[1778013990345,44.87,81607.99,0.0,0.96631,3e-05,3.87552]
[1778013990484,44.87,81607.99,0.0,0.96631,3e-05,3.87552]
[1778013990496,44.87,81607.99,0.0,0.96631,3e-05,3.87552]
[1778013990579,44.87,81607.99,0.0,0.96631,3e-05,3.87552]
[1778013990722,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991276,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991336,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991405,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991441,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991524,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991584,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991637,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991749,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991829,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991986,44.87,81608.24,0.0,0.96632,3e-05,3.87462]
[1778013991917,44.87,81608.19,0.0,0.96635,3e-05,3.8707]
[1778013992050,44.87,81608.19,0.0,0.96635,3e-05,3.8707]
[1778013992080,44.87,81608.19,0.0,0.96635,3e-05,3.8707]
[1778013992327,44.87,81608.19,0.0,0.96635,3e-05,3.8707]
[1778013995757,44.87,81605.25,0.0,0.96626,3e-05,3.87897]
[1778013997582,44.87,81605.07,0.0,0.96626,3e-05,3.87936]
[1778013997693,44.87,81605.07,0.0,0.96626,3e-05,3.87936]
[1778013997843,44.87,81605.07,0.0,0.96626,3e-05,3.87936]
[1778013997931,44.87,81600.01,0.0,0.9661,3e-05,3.89445]
[1778013998231,44.87,81600.01,0.0,0.9661,3e-05,3.89445]
[1778013998329,44.87,81600.01,0.0,0.9661,3e-05,3.89445]
[1778013998355,44.87,81600.01,0.0,0.9661,3e-05,3.89445]
[1778013998577,44.87,81600.01,0.0,0.9661,3e-05,3.89445]
[1778013998778,44.87,81597.71,0.0,0.96603,3e-05,3.90122]
[1778014000844,44.87,81597.25,0.0,0.96601,3e-05,3.90242]
[1778014000984,44.87,81597.25,0.0,0.96601,3e-05,3.90242]
[1778014000925,44.87,81597.2,0.0,0.96601,3e-05,3.90238]
[1778014001082,44.87,81597.2,0.0,0.96601,3e-05,3.90238]
[1778014001347,44.87,81597.2,0.0,0.96601,3e-05,3.90238]
[1778014001508,44.87,81597.2,0.0,0.96601,3e-05,3.90238]
[1778014001609,44.87,81597.2,0.0,0.96601,3e-05,3.9022]
[1778014003332,44.87,81597.02,0.0,0.96601,3e-05,3.90255]
[1778014003555,44.87,81597.02,0.0,0.96601,3e-05,3.90255]
[1778014003590,44.87,81597.02,0.0,0.96601,3e-05,3.90255]
[1778014003812,44.86,81595.71,0.0,0.96597,3e-05,3.90633]
[1778014007328,44.86,81595.08,0.0,0.96596,3e-05,3.90766]
[1778014007578,44.86,81595.08,0.0,0.96596,3e-05,3.90766]
[1778014007778,44.86,81595.08,0.0,0.96596,3e-05,3.90766]
[1778014007808,44.86,81595.08,0.0,0.96596,3e-05,3.90766]
[1778014007825,44.86,81595.08,0.0,0.96596,3e-05,3.90766]
[1778014007841,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008076,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008144,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008176,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008331,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008577,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008685,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008719,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008825,44.86,81595.02,0.0,0.96596,3e-05,3.90765]
[1778014008848,44.86,81594.47,0.0,0.96594,3e-05,3.90912]
[1778014009082,44.86,81594.47,0.0,0.96594,3e-05,3.90912]
[1778014009204,44.86,81594.47,0.0,0.96594,3e-05,3.90912]
[1778014009267,44.86,81594.47,0.0,0.96594,3e-05,3.90912]
[1778014009332,44.86,81594.47,0.0,0.96594,3e-05,3.90912]
[1778014009579,44.86,81594.47,0.0,0.96594,3e-05,3.90912]
[1778014009853,44.86,81594.47,0.0,0.96594,3e-05,3.90912]
[1778014009904,44.86,81594.47,0.0,0.96594,3e-05,3.90912]
[1778014009928,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010075,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010326,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010486,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010537,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010575,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010824,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010851,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010893,44.86,81594.4,0.0,0.96594,3e-05,3.90915]
[1778014010925,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014011083,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014011343,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014011524,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014011551,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014011576,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014011826,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014011921,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014011945,44.86,81594.26,0.0,0.96594,3e-05,3.90938]
[1778014012022,44.86,81595.07,0.0,0.96597,3e-05,3.90674]
[1778014012245,44.86,81595.07,0.0,0.96597,3e-05,3.90674]
[1778014014010,44.86,81595.83,0.0,0.96599,3e-05,3.90425]
[1778014014077,44.86,81595.93,0.0,0.966,3e-05,3.90377]
[1778014014163,44.86,81595.93,0.0,0.966,3e-05,3.90377]
[1778014014182,44.86,81595.93,0.0,0.966,3e-05,3.90377]
[1778014014275,44.86,81595.93,0.0,0.966,3e-05,3.90377]
[1778014014559,44.86,81595.93,0.0,0.966,3e-05,3.90377]
[1778014014890,44.86,81589.98,0.0,0.96581,3e-05,3.9216]
[1778014017334,44.86,81590.15,0.0,0.96582,3e-05,3.9207]
[1778014017911,44.86,81590.32,0.0,0.96582,3e-05,3.91998]
[1778014018918,44.85,81593.09,0.0,0.96592,3e-05,3.91139]
[1778014019925,44.85,81595.8,0.0,0.96601,3e-05,3.90299]
[1778014021939,44.85,81594.92,0.0,0.96598,3e-05,3.90528]
[1778014022535,44.85,81594.92,0.0,0.96598,3e-05,3.90528]
[1778014022946,44.85,81594.8,0.0,0.96598,3e-05,3.90547]
[1778014027981,44.85,81594.86,0.0,0.96599,3e-05,3.90439]
[1778014028591,44.85,81594.86,0.0,0.96599,3e-05,3.90439]
[1778014028988,44.85,81594.88,0.0,0.96599,3e-05,3.90415]
[1778014031002,44.85,81590.21,0.0,0.96584,3e-05,3.91792]
[1778014032009,44.85,81586.66,0.0,0.96573,3e-05,3.92831]
[1778014033015,44.85,81592.88,0.0,0.96594,3e-05,3.90946]
[1778014034023,44.84,81596.73,0.0,0.96607,3e-05,3.89741]
[1778014039058,44.84,81596.98,0.0,0.96608,3e-05,3.89582]
[1778014040065,44.84,81601.91,0.0,0.96624,3e-05,3.88079]
[1778014041071,44.84,81599.69,0.0,0.96617,3e-05,3.88733]
[1778014044272,44.84,81598.77,0.0,0.96615,3e-05,3.88964]
[1778014045102,44.84,81596.5,0.0,0.96608,3e-05,3.89634]
[1778014046293,44.84,81594.94,0.0,0.96603,3e-05,3.90088]
[1778014047115,44.84,81598.73,0.0,0.96615,3e-05,3.88926]
[1778014050137,44.83,81600.15,0.0,0.9662,3e-05,3.88452]
[1778014054077,44.83,81598.93,0.0,0.9662,3e-05,3.88367]
[1778014054701,44.83,81596.58,0.0,0.96613,3e-05,3.89076]
[1778014055172,44.83,81595.65,0.0,0.9661,3e-05,3.8934]
[1778014059949,44.83,81593.76,0.0,0.96604,3e-05,3.89846]
[1778014060208,44.83,81592.1,0.0,0.96599,3e-05,3.90331]
[1778014061215,44.83,81594.8,0.0,0.96608,3e-05,3.89498]
[1778014062593,44.83,81594.8,0.0,0.96608,3e-05,3.89498]
[1778014062685,44.83,81595.52,0.0,0.96611,3e-05,3.89264]
[1778014067827,44.83,81595.93,0.0,0.96613,3e-05,3.89078]
[1778014072292,44.82,81594.03,0.0,0.96607,3e-05,3.89559]
[1778014073299,44.82,81599.45,0.0,0.96625,3e-05,3.87908]
[1778014074306,44.82,81601.15,0.0,0.96631,3e-05,3.87383]
[1778014079341,44.82,81602.52,0.0,0.96636,3e-05,3.86908]
[1778014081355,44.82,81600.05,0.0,0.96628,3e-05,3.87628]
[1778014086390,44.82,81593.12,0.0,0.96606,3e-05,3.89653]
[1778014090348,44.81,81592.07,0.0,0.96603,3e-05,3.89921]
[1778014091520,44.81,81592.05,0.0,0.96604,3e-05,3.8991]
[1778014097467,44.81,81591.92,0.0,0.96604,3e-05,3.89837]
[1778014101495,44.81,81593.36,0.0,0.9661,3e-05,3.8934]
[1778014105523,44.81,81594.59,0.0,0.96614,3e-05,3.88909]
[1778014110903,44.8,81595.1,0.0,0.96617,3e-05,3.88699]
[1778014111565,44.8,81588.3,0.0,0.96598,3e-05,3.90331]
[1778014113579,44.8,81590.53,0.0,0.96606,3e-05,3.89624]
[1778014114477,44.8,81590.53,0.0,0.96606,3e-05,3.89624]
[1778014114578,44.8,81590.53,0.0,0.96606,3e-05,3.89624]
[1778014114585,44.8,81591.2,0.0,0.96608,3e-05,3.89406]
[1778014119622,44.8,81590.4,0.0,0.96606,3e-05,3.89575]
[1778014121636,44.8,81591.42,0.0,0.9661,3e-05,3.89238]
[1778014126671,44.8,81590.78,0.0,0.96608,3e-05,3.8936]
[1778014131705,44.79,81597.9,0.0,0.96632,3e-05,3.87143]
[1778014133720,44.79,81599.0,0.0,0.96636,3e-05,3.86792]
[1778014138756,44.79,81598.27,0.0,0.96634,3e-05,3.86963]
[1778014140769,44.79,81595.31,0.0,0.96625,3e-05,3.87834]
[1778014141777,44.79,81594.34,0.0,0.96622,3e-05,3.88115]
[1778014142784,44.79,81595.3,0.0,0.96625,3e-05,3.87813]
[1778014147819,44.79,81594.56,0.0,0.96623,3e-05,3.87977]
[1778014151847,44.79,81589.2,0.0,0.96606,3e-05,3.89546]
[1778014153863,44.78,81578.05,0.0,0.9657,3e-05,3.92898]
[1778014154871,44.78,81573.43,0.0,0.96555,3e-05,3.94285]
[1778014155878,44.78,81575.42,0.0,0.96562,3e-05,3.93655]
[1778014158899,44.77,81571.79,0.0,0.96553,3e-05,3.94506]
[1778014161920,44.75,81585.49,0.0,0.96605,3e-05,3.89666]
[1778014162927,44.75,81589.25,0.0,0.96617,3e-05,3.88514]
[1778014165115,44.75,81589.5,0.0,0.96618,3e-05,3.88426]
[1778014165188,44.75,81591.91,0.0,0.96626,3e-05,3.87674]
[1778014165233,44.75,81591.91,0.0,0.96626,3e-05,3.87674]
[1778014165489,44.75,81591.91,0.0,0.96626,3e-05,3.87674]
[1778014165671,44.75,81591.91,0.0,0.96626,3e-05,3.87674]
[1778014170982,44.75,81592.02,0.0,0.96627,3e-05,3.87583]
[1778014176018,44.74,81592.17,0.0,0.96631,3e-05,3.87086]
[1778014179038,44.74,81589.89,0.0,0.96624,3e-05,3.8774]
[1778014179998,44.74,81589.89,0.0,0.96624,3e-05,3.8774]
[1778014180054,44.74,81591.83,0.0,0.96631,3e-05,3.87143]
[1778014181057,44.74,81599.0,0.0,0.96654,3e-05,3.84974]
[1778014183070,44.74,81598.49,0.0,0.96653,3e-05,3.85109]
[1778014183955,44.74,81598.49,0.0,0.96653,3e-05,3.85109]
[1778014184078,44.74,81597.98,0.0,0.96651,3e-05,3.85254]
[1778014186092,44.74,81595.6,0.0,0.96644,3e-05,3.85954]
[1778014190089,44.74,81594.47,0.0,0.9664,3e-05,3.86268]
[1778014190120,44.74,81595.4,0.0,0.96643,3e-05,3.85979]
[1778014193140,44.74,81596.82,0.0,0.96648,3e-05,3.85524]
[1778014197170,44.74,81598.2,0.0,0.96653,3e-05,3.85077]
[1778014200192,44.74,81600.23,0.0,0.9666,3e-05,3.84445]
[1778014203213,44.74,81598.76,0.0,0.96655,3e-05,3.84861]
[1778014206083,44.74,81598.79,0.0,0.96655,3e-05,3.84846]
[1778014206220,44.74,81598.79,0.0,0.96655,3e-05,3.84846]
[1778014206233,44.73,81598.73,0.0,0.96655,3e-05,3.8485]
[1778014209255,44.73,81597.06,0.0,0.9665,3e-05,3.85331]
[1778014211269,44.73,81595.82,0.0,0.96646,3e-05,3.85689]
[1778014216304,44.73,81596.63,0.0,0.96649,3e-05,3.85404]
[1778014219115,44.73,81596.53,0.0,0.96649,3e-05,3.85426]
[1778014219131,44.73,81599.18,0.0,0.96658,3e-05,3.84623]
[1778014219904,44.73,81599.18,0.0,0.96658,3e-05,3.84623]
[1778014219974,44.73,81605.53,0.0,0.96678,3e-05,3.82715]
[1778014220332,44.73,81607.98,0.0,0.96686,3e-05,3.8198]
[1778014225135,44.73,81608.11,0.0,0.96687,3e-05,3.81936]
[1778014226073,44.73,81608.32,0.0,0.96687,3e-05,3.81872]
[1778014226131,44.73,81614.8,0.0,0.96708,3e-05,3.7994]
[1778014226374,44.73,81618.06,0.0,0.96718,3e-05,3.78973]
[1778014227381,44.73,81620.17,0.0,0.96725,3e-05,3.7835]
[1778014229394,44.73,81616.56,0.0,0.96713,3e-05,3.79431]
[1778014232065,44.73,81616.58,0.0,0.96713,3e-05,3.79428]
[1778014234429,44.73,81618.85,0.0,0.96724,3e-05,3.78378]
[1778014238458,44.73,81617.43,0.0,0.96719,3e-05,3.78818]
[1778014240472,44.73,81619.67,0.0,0.96726,3e-05,3.78161]
[1778014245507,44.73,81619.4,0.0,0.96725,3e-05,3.78265]
[1778014250542,44.73,81621.77,0.0,0.96732,3e-05,3.77586]
[1778014254338,44.74,81622.56,0.0,0.96734,3e-05,3.77369]
[1778014254570,44.74,81628.52,0.0,0.96753,3e-05,3.75613]
[1778014255577,44.74,81633.82,0.0,0.9677,3e-05,3.7406]
[1778014256526,44.74,81633.82,0.0,0.9677,3e-05,3.7406]
[1778014256584,44.74,81639.15,0.0,0.96786,3e-05,3.72505]
[1778014258477,44.74,81638.61,0.0,0.96784,3e-05,3.72678]
[1778014262625,44.74,81636.89,0.0,0.96778,3e-05,3.73251]
[1778014268342,44.74,81637.09,0.0,0.96778,3e-05,3.73242]
[1778014268402,44.74,81637.09,0.0,0.96778,3e-05,3.73242]
[1778014268575,44.74,81637.09,0.0,0.96778,3e-05,3.73242]
[1778014269675,44.74,81634.66,0.0,0.9677,3e-05,3.73994]
[1778014270682,44.74,81631.18,0.0,0.96759,3e-05,3.7503]
[1778014271782,44.74,81631.18,0.0,0.96759,3e-05,3.7503]
[1778014272361,44.74,81630.82,0.0,0.96758,3e-05,3.75146]
[1778014272696,44.74,81621.83,0.0,0.9673,3e-05,3.77812]
[1778014273703,44.74,81622.64,0.0,0.96732,3e-05,3.77576]
[1778014278737,44.74,81623.89,0.0,0.96736,3e-05,3.77233]
[1778014283773,44.75,81623.89,0.0,0.96736,3e-05,3.77263]
[1778014287095,44.75,81624.33,0.0,0.96737,3e-05,3.77144]
[1778014290822,44.75,81625.91,0.0,0.96741,3e-05,3.76708]
[1778014293293,44.75,81625.96,0.0,0.96745,3e-05,3.76312]
[1778014295858,44.75,81627.04,0.0,0.96748,3e-05,3.76022]
[1778014300893,44.75,81627.22,0.0,0.96748,3e-05,3.76009]
[1778014305928,44.75,81627.58,0.0,0.96749,3e-05,3.75943]
[1778014308949,44.75,81630.25,0.0,0.96757,3e-05,3.7518]
[1778014315999,44.75,81630.31,0.0,0.96756,3e-05,3.75225]
[1778014321034,44.76,81629.96,0.0,0.96755,3e-05,3.75372]
[1778014326069,44.76,81629.83,0.0,0.96754,3e-05,3.75452]
[1778014327077,44.76,81627.71,0.0,0.96747,3e-05,3.76085]
[1778014332112,44.76,81627.91,0.0,0.96747,3e-05,3.76061]
[1778014339160,44.76,81627.84,0.0,0.96747,3e-05,3.76129]
[1778014342181,44.76,81625.42,0.0,0.96739,3e-05,3.76864]
[1778014343188,44.76,81624.02,0.0,0.96734,3e-05,3.77284]
[1778014348224,44.76,81623.47,0.0,0.96732,3e-05,3.77472]
[1778014349231,44.76,81625.85,0.0,0.9674,3e-05,3.76773]
[1778014352252,44.76,81622.82,0.0,0.96733,3e-05,3.77297]
[1778014357287,44.76,81619.96,0.0,0.96724,3e-05,3.7817]
[1778014358293,44.76,81614.08,0.0,0.96705,3e-05,3.7992]
[1778014358630,44.76,81614.08,0.0,0.96705,3e-05,3.7992]
[1778014359301,44.76,81611.59,0.0,0.96697,3e-05,3.80665]
[1778014364335,44.76,81610.87,0.0,0.96695,3e-05,3.80877]
[1778014368364,44.76,81608.66,0.0,0.96688,3e-05,3.81532]
[1778014372392,44.76,81606.46,0.0,0.96681,3e-05,3.82182]
[1778014378434,44.76,81608.79,0.0,0.96689,3e-05,3.81468]
[1778014379441,44.76,81607.51,0.0,0.96685,3e-05,3.81848]
[1778014382462,44.76,81606.15,0.0,0.9668,3e-05,3.82247]
[1778014387143,44.76,81606.74,0.0,0.96682,3e-05,3.82062]
[1778014387497,44.76,81618.04,0.0,0.96718,3e-05,3.78692]
[1778014388503,44.76,81621.57,0.0,0.9673,3e-05,3.77648]
[1778014393538,44.76,81621.53,0.0,0.96729,3e-05,3.77684]
[1778014399458,44.76,81621.47,0.0,0.96729,3e-05,3.7772]
[1778014405399,44.76,81621.83,0.0,0.9673,3e-05,3.77641]
[1778014411363,44.77,81622.17,0.0,0.9673,3e-05,3.77569]
[1778014416702,44.77,81624.67,0.0,0.96741,3e-05,3.76478]
[1778014422744,44.77,81624.47,0.0,0.9674,3e-05,3.76578]
[1778014426772,44.77,81626.26,0.0,0.96745,3e-05,3.76075]
[1778014431809,44.77,81626.74,0.0,0.96746,3e-05,3.75968]
[1778014435920,44.77,81626.34,0.0,0.96745,3e-05,3.76107]
[1778014436163,44.77,81626.34,0.0,0.96745,3e-05,3.76107]
[1778014436844,44.77,81634.43,0.0,0.9677,3e-05,3.73738]
[1778014439865,44.77,81635.61,0.0,0.96774,3e-05,3.73424]
[1778014444899,44.78,81635.91,0.0,0.96774,3e-05,3.7339]
[1778014451949,44.78,81636.48,0.0,0.96775,3e-05,3.733]
[1778014452956,44.78,81634.16,0.0,0.96768,3e-05,3.73992]
[1778014460007,44.78,81634.43,0.0,0.96768,3e-05,3.7398]
[1778014460582,44.78,81634.43,0.0,0.96768,3e-05,3.7398]
[1778014461013,44.78,81632.37,0.0,0.96761,3e-05,3.74596]
[1778014466048,44.78,81632.43,0.0,0.96761,3e-05,3.74621]
[1778014467054,44.78,81631.3,0.0,0.96757,3e-05,3.74962]
[1778014468062,44.78,81628.78,0.0,0.96749,3e-05,3.75713]
[1778014469069,44.78,81627.66,0.0,0.96746,3e-05,3.7605]
[1778014472089,44.78,81625.07,0.0,0.9674,3e-05,3.76445]
[1778014472680,44.78,81625.07,0.0,0.9674,3e-05,3.76445]
[1778014475112,44.78,81627.44,0.0,0.96748,3e-05,3.75761]
[1778014480147,44.79,81627.97,0.0,0.96749,3e-05,3.75638]
[1778014485182,44.79,81629.06,0.0,0.96752,3e-05,3.75352]
[1778014490219,44.79,81626.99,0.0,0.96745,3e-05,3.76]
[1778014491052,44.79,81626.99,0.0,0.96745,3e-05,3.76]
[1778014495414,44.79,81628.04,0.0,0.96748,3e-05,3.75716]
[1778014499281,44.79,81626.79,0.0,0.96744,3e-05,3.76118]
[1778014501894,44.79,81625.75,0.0,0.96741,3e-05,3.76437]
[1778014502303,44.79,81623.35,0.0,0.96733,3e-05,3.77152]
[1778014504317,44.79,81621.42,0.0,0.96727,3e-05,3.77732]
[1778014507338,44.79,81619.29,0.0,0.9672,3e-05,3.78373]
[1778014512373,44.79,81617.83,0.0,0.96715,3e-05,3.78817]
[1778014515429,44.79,81618.11,0.0,0.96716,3e-05,3.78737]
[1778014521437,44.79,81618.89,0.0,0.96718,3e-05,3.7852]
[1778014521971,44.79,81618.89,0.0,0.96718,3e-05,3.7852]
[1778014525465,44.79,81620.39,0.0,0.96723,3e-05,3.78084]
[1778014526472,44.79,81617.84,0.0,0.96715,3e-05,3.78844]
[1778014528485,44.79,81616.47,0.0,0.9671,3e-05,3.79256]
[1778014529493,44.79,81614.23,0.0,0.96703,3e-05,3.79923]
[1778014530499,44.79,81612.09,0.0,0.96697,3e-05,3.80561]
[1778014532514,44.79,81614.31,0.0,0.96707,3e-05,3.79509]
[1778014533398,44.79,81614.31,0.0,0.96707,3e-05,3.79509]
[1778014533521,44.79,81626.74,0.0,0.96746,3e-05,3.75829]
[1778014534136,44.79,81626.74,0.0,0.96746,3e-05,3.75829]
[1778014534449,44.79,81626.74,0.0,0.96746,3e-05,3.75829]
[1778014536542,44.79,81627.48,0.0,0.96748,3e-05,3.75634]
[1778014536877,44.79,81627.48,0.0,0.96748,3e-05,3.75634]
[1778014536973,44.79,81627.48,0.0,0.96748,3e-05,3.75634]
[1778014537217,44.79,81627.48,0.0,0.96748,3e-05,3.75634]
[1778014537351,44.79,81627.48,0.0,0.96748,3e-05,3.75634]
[1778014542583,44.8,81626.83,0.0,0.96746,3e-05,3.75869]
[1778014546528,44.8,81627.24,0.0,0.96747,3e-05,3.75769]
[1778014548627,44.8,81625.7,0.0,0.96742,3e-05,3.76246]
[1778014553662,44.8,81625.15,0.0,0.9674,3e-05,3.76441]
[1778014556684,44.8,81623.46,0.0,0.96734,3e-05,3.76959]
[1778014560414,44.8,81623.56,0.0,0.96734,3e-05,3.76935]
[1778014563064,44.8,81622.89,0.0,0.96732,3e-05,3.77155]
[1778014563149,44.8,81622.89,0.0,0.96732,3e-05,3.77155]
[1778014563832,44.8,81622.79,0.0,0.96732,3e-05,3.7719]
[1778014564067,44.8,81622.79,0.0,0.96732,3e-05,3.7719]
[1778014565579,44.8,81641.2,0.0,0.96789,3e-05,3.71798]
[1778014565748,44.8,81644.67,0.0,0.968,3e-05,3.70783]
[1778014567927,44.8,81644.75,0.0,0.968,3e-05,3.70776]
[1778014567992,44.8,81645.77,0.0,0.96803,3e-05,3.70495]
[1778014571790,44.81,81647.67,0.0,0.96808,3e-05,3.70009]
[1778014577010,44.81,81647.95,0.0,0.96808,3e-05,3.7]
[1778014589918,44.82,81647.42,0.0,0.96804,3e-05,3.70403]
[1778014592940,44.82,81642.54,0.0,0.96791,3e-05,3.71496]
[1778014597974,44.82,81641.98,0.0,0.96789,3e-05,3.71738]
[1778014606030,44.83,81644.24,0.0,0.96794,3e-05,3.71201]
[1778014613080,44.83,81643.93,0.0,0.96792,3e-05,3.71407]
[1778014626170,44.84,81643.95,0.0,0.9679,3e-05,3.71611]
[1778014630422,44.84,81643.95,0.0,0.9679,3e-05,3.71611]
[1778014633220,44.84,81641.61,0.0,0.96782,3e-05,3.72406]
[1778014637252,44.84,81641.61,0.0,0.96782,3e-05,3.72406]
[1778014643289,44.85,81642.43,0.0,0.96783,3e-05,3.72311]
[1778014653361,44.85,81642.43,0.0,0.96784,3e-05,3.72071]
[1778014658395,44.85,81642.46,0.0,0.96784,3e-05,3.72138]
[1778014661417,44.86,81640.59,0.0,0.96777,3e-05,3.72731]
[1778014662424,44.86,81639.37,0.0,0.96773,3e-05,3.73103]
[1778014665219,44.86,81639.12,0.0,0.96772,3e-05,3.73203]
[1778014665330,44.86,81639.12,0.0,0.96772,3e-05,3.73203]
[1778014665446,44.86,81634.55,0.0,0.96758,3e-05,3.74558]
[1778014666453,44.86,81632.54,0.0,0.96751,3e-05,3.7516]
[1778014672494,44.86,81635.38,0.0,0.9676,3e-05,3.74382]
[1778014673502,44.86,81638.36,0.0,0.96769,3e-05,3.73518]
[1778014674509,44.86,81639.85,0.0,0.96774,3e-05,3.73093]
[1778014677530,44.86,81642.14,0.0,0.9678,3e-05,3.72461]
[1778014682089,44.86,81642.14,0.0,0.9678,3e-05,3.72502]
[1778014682216,44.86,81642.14,0.0,0.9678,3e-05,3.72502]
[1778014682307,44.86,81642.14,0.0,0.9678,3e-05,3.72529]
[1778014687599,44.87,81642.23,0.0,0.96779,3e-05,3.72571]
[1778014691628,44.87,81643.52,0.0,0.96783,3e-05,3.72246]
[1778014692635,44.87,81640.16,0.0,0.96772,3e-05,3.73244]
[1778014694648,44.87,81644.8,0.0,0.96786,3e-05,3.7191]
[1778014695656,44.87,81646.61,0.0,0.96792,3e-05,3.71393]
[1778014701698,44.87,81645.95,0.0,0.96789,3e-05,3.71674]
[1778014705476,44.88,81645.66,0.0,0.96787,3e-05,3.71802]
[1778014708428,44.88,81645.66,0.0,0.96787,3e-05,3.71859]
[1778014713782,44.88,81645.73,0.0,0.96789,3e-05,3.71538]
[1778014718817,44.88,81645.77,0.0,0.96789,3e-05,3.71599]
[1778014725452,44.89,81645.8,0.0,0.96788,3e-05,3.71633]
[1778014727300,44.89,81645.84,0.0,0.96788,3e-05,3.71678]
[1778014730901,44.89,81649.35,0.0,0.96798,3e-05,3.7071]
[1778014731908,44.89,81651.31,0.0,0.96804,3e-05,3.70168]
[1778014732915,44.89,81654.2,0.0,0.96813,3e-05,3.69344]
[1778014734929,44.89,81651.62,0.0,0.96804,3e-05,3.70131]
[1778014738956,44.89,81653.43,0.0,0.96809,3e-05,3.6967]
[1778014743992,44.9,81654.11,0.0,0.9681,3e-05,3.69559]
[1778014748060,44.9,81653.28,0.0,0.96807,3e-05,3.69852]
[1778014748094,44.9,81659.57,0.0,0.96826,3e-05,3.68041]
[1778014749031,44.9,81662.31,0.0,0.96835,3e-05,3.67267]
[1778014750204,44.9,81662.31,0.0,0.96835,3e-05,3.67267]
[1778014751044,44.9,81658.04,0.0,0.96821,3e-05,3.68548]
[1778014752051,44.9,81655.51,0.0,0.96813,3e-05,3.69303]
[1778014755073,44.9,81646.45,0.0,0.96784,3e-05,3.71998]
[1778014756083,44.91,81643.01,0.0,0.96774,3e-05,3.73018]
[1778014759104,44.91,81645.34,0.0,0.9678,3e-05,3.7237]
[1778014761118,44.91,81648.42,0.0,0.9679,3e-05,3.71496]
[1778014766153,44.91,81649.01,0.0,0.96791,3e-05,3.71395]
[1778014772196,44.91,81649.26,0.0,0.96794,3e-05,3.71021]
[1778014773203,44.91,81646.92,0.0,0.96786,3e-05,3.71718]
[1778014778238,44.92,81646.01,0.0,0.96783,3e-05,3.72049]
[1778014784279,44.92,81642.95,0.0,0.96773,3e-05,3.73019]
[1778014791328,44.92,81643.22,0.0,0.96773,3e-05,3.73018]
[1778014796363,44.92,81644.29,0.0,0.96775,3e-05,3.72764]
[1778014798378,44.92,81646.84,0.0,0.96783,3e-05,3.72042]
[1778014800504,44.92,81647.84,0.0,0.96786,3e-05,3.71764]
[1778014801399,44.93,81642.74,0.0,0.9677,3e-05,3.73283]
[1778014802406,44.93,81643.99,0.0,0.96774,3e-05,3.72928]
[1778014804612,44.93,81643.99,0.0,0.96774,3e-05,3.72928]
[1778014810061,44.93,81643.68,0.0,0.96772,3e-05,3.7309]
[1778014816504,44.93,81645.95,0.0,0.96778,3e-05,3.72519]
[1778014817510,44.93,81648.89,0.0,0.96787,3e-05,3.71672]
[1778014819524,44.93,81651.6,0.0,0.96795,3e-05,3.7091]
[1778014828587,44.94,81649.55,0.0,0.96787,3e-05,3.71648]
[1778014832616,44.94,81646.54,0.0,0.9678,3e-05,3.72194]
[1778014838335,44.94,81646.51,0.0,0.9678,3e-05,3.72214]
[1778014843693,44.95,81644.99,0.0,0.96774,3e-05,3.72781]
[1778014845707,44.95,81641.77,0.0,0.96764,3e-05,3.73747]
[1778014850742,44.95,81640.77,0.0,0.9676,3e-05,3.74092]
[1778014853762,44.95,81639.61,0.0,0.96756,3e-05,3.74461]
[1778014854770,44.95,81638.34,0.0,0.96752,3e-05,3.74843]
[1778014855285,44.95,81638.34,0.0,0.96752,3e-05,3.74843]
[1778014858372,44.95,81638.34,0.0,0.96752,3e-05,3.74852]
[1778014870033,44.95,81638.15,0.0,0.96751,3e-05,3.7496]
[1778014870233,44.95,81638.15,0.0,0.96751,3e-05,3.7496]
[1778014875917,44.96,81639.94,0.0,0.96755,3e-05,3.74568]
[1778014878938,44.96,81637.22,0.0,0.96746,3e-05,3.75397]
[1778014885449,44.96,81637.22,0.0,0.96746,3e-05,3.75397]
[1778014885493,44.96,81637.22,0.0,0.96746,3e-05,3.75397]
[1778014885527,44.96,81637.22,0.0,0.96746,3e-05,3.75451]
[1778014888637,44.96,81637.22,0.0,0.96746,3e-05,3.75451]
[1778014888924,44.96,81637.22,0.0,0.96746,3e-05,3.75451]
[1778014888691,44.96,81637.22,0.0,0.96746,3e-05,3.75478]
[1778014889021,44.96,81637.22,0.0,0.96746,3e-05,3.75478]
[1778014889038,44.96,81637.22,0.0,0.96746,3e-05,3.75478]
[1778014889141,44.96,81637.22,0.0,0.96746,3e-05,3.75478]
[1778014889190,44.96,81637.22,0.0,0.96746,3e-05,3.75478]
[1778014889236,44.96,81637.22,0.0,0.96745,3e-05,3.75487]
[1778014891489,44.96,81637.22,0.0,0.96745,3e-05,3.75487]
[1778014891598,44.96,81637.22,0.0,0.96745,3e-05,3.75487]
[1778014891618,44.96,81637.22,0.0,0.96745,3e-05,3.75487]
[1778014891654,44.96,81637.22,0.0,0.96745,3e-05,3.75487]
[1778014891742,44.96,81637.22,0.0,0.96745,3e-05,3.75487]
[1778014891775,44.96,81637.22,0.0,0.96748,3e-05,3.75116]
[1778014891991,44.96,81637.22,0.0,0.96748,3e-05,3.75116]
[1778014892276,44.96,81637.22,0.0,0.96748,3e-05,3.75116]
[1778014892453,44.96,81637.22,0.0,0.96748,3e-05,3.75116]
[1778014892504,44.96,81637.22,0.0,0.96748,3e-05,3.75116]
[1778014892637,44.96,81637.22,0.0,0.96748,3e-05,3.75116]
[1778014892771,44.96,81637.22,0.0,0.96748,3e-05,3.75116]
[1778014892954,44.96,81637.22,0.0,0.96748,3e-05,3.75116]
[1778014892974,44.96,81632.02,0.0,0.96732,3e-05,3.76662]
[1778014893038,44.96,81632.02,0.0,0.96732,3e-05,3.76662]
[1778014893288,44.96,81632.02,0.0,0.96732,3e-05,3.76662]
[1778014897528,44.96,81629.61,0.0,0.96724,3e-05,3.7739]
[1778014897697,44.96,81629.61,0.0,0.96724,3e-05,3.7739]
[1778014897718,44.96,81629.61,0.0,0.96724,3e-05,3.7739]
[1778014897753,44.96,81629.57,0.0,0.96724,3e-05,3.77408]
[1778014903817,44.96,81629.49,0.0,0.96723,3e-05,3.77458]
[1778014903832,44.96,81629.49,0.0,0.96723,3e-05,3.77458]
[1778014903867,44.96,81629.49,0.0,0.96723,3e-05,3.77458]
[1778014904613,44.96,81632.21,0.0,0.96732,3e-05,3.76661]
[1778014904725,44.96,81632.21,0.0,0.96732,3e-05,3.76661]
[1778014904956,44.96,81632.21,0.0,0.96732,3e-05,3.76661]
[1778014905101,44.96,81632.21,0.0,0.96732,3e-05,3.76668]
[1778014905178,44.96,81632.21,0.0,0.96732,3e-05,3.76668]
[1778014905196,44.96,81632.21,0.0,0.96732,3e-05,3.76668]
[1778014905235,44.96,81632.21,0.0,0.96732,3e-05,3.76668]
[1778014905465,44.96,81632.21,0.0,0.96732,3e-05,3.76668]
[1778014905631,44.96,81632.21,0.0,0.96732,3e-05,3.76668]
[1778014905730,44.96,81632.21,0.0,0.96732,3e-05,3.76674]
[1778014906526,44.96,81632.21,0.0,0.96732,3e-05,3.76674]
[1778014906570,44.96,81632.21,0.0,0.96732,3e-05,3.76674]
[1778014906609,44.96,81632.21,0.0,0.96732,3e-05,3.7668]
[1778014907058,44.96,81632.21,0.0,0.96732,3e-05,3.7668]
[1778014907066,44.96,81632.21,0.0,0.96732,3e-05,3.7668]
[1778014907160,44.96,81632.21,0.0,0.96732,3e-05,3.76686]
[1778014912361,44.97,81632.13,0.0,0.96731,3e-05,3.76727]
[1778014912676,44.97,81632.13,0.0,0.96731,3e-05,3.76727]
[1778014912726,44.97,81632.13,0.0,0.96731,3e-05,3.76727]
[1778014912824,44.97,81632.13,0.0,0.96731,3e-05,3.76727]
[1778014912845,44.97,81632.13,0.0,0.96731,3e-05,3.76727]
[1778014912937,44.97,81632.13,0.0,0.96731,3e-05,3.76738]
[1778014919218,44.97,81630.67,0.0,0.96726,3e-05,3.77204]
[1778014920348,44.97,81630.67,0.0,0.96726,3e-05,3.77204]
[1778014920541,44.97,81630.67,0.0,0.96726,3e-05,3.77204]
[1778014920572,44.97,81630.67,0.0,0.96726,3e-05,3.77204]
[1778014920619,44.97,81630.76,0.0,0.96726,3e-05,3.77181]
[1778014921384,44.97,81630.76,0.0,0.96726,3e-05,3.77181]
[1778014921468,44.97,81630.76,0.0,0.96726,3e-05,3.77181]
[1778014921519,44.97,81630.76,0.0,0.96726,3e-05,3.77181]
[1778014921604,44.97,81630.76,0.0,0.96726,3e-05,3.77181]
[1778014921703,44.97,81630.76,0.0,0.96726,3e-05,3.77181]
[1778014921744,44.97,81630.53,0.0,0.96726,3e-05,3.77253]
[1778014923042,44.97,81630.33,0.0,0.96725,3e-05,3.77316]
[1778014923182,44.97,81630.33,0.0,0.96725,3e-05,3.77316]
[1778014923207,44.97,81630.33,0.0,0.96725,3e-05,3.77316]
[1778014923245,44.97,81627.61,0.0,0.96716,3e-05,3.78122]
[1778014924419,44.97,81627.61,0.0,0.96716,3e-05,3.78122]
[1778014924520,44.97,81627.61,0.0,0.96716,3e-05,3.78122]
[1778014924543,44.97,81627.61,0.0,0.96716,3e-05,3.78122]
[1778014924575,44.97,81627.61,0.0,0.96716,3e-05,3.78125]
[1778014929301,44.97,81627.61,0.0,0.96716,3e-05,3.78134]
[1778014929698,44.97,81627.61,0.0,0.96716,3e-05,3.78134]
[1778014929718,44.97,81627.61,0.0,0.96716,3e-05,3.78134]
[1778014929815,44.97,81627.61,0.0,0.96716,3e-05,3.78134]
[1778014929837,44.97,81627.61,0.0,0.96716,3e-05,3.78134]
[1778014929882,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930310,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930371,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930578,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930662,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930690,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930741,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930816,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930849,44.97,81627.61,0.0,0.96716,3e-05,3.78136]
[1778014930885,44.97,81627.61,0.0,0.96716,3e-05,3.78139]
[1778014931073,44.97,81627.61,0.0,0.96716,3e-05,3.78139]
[1778014931236,44.97,81627.61,0.0,0.96716,3e-05,3.78139]
[1778014933874,44.97,81627.61,0.0,0.96716,3e-05,3.78141]
[1778014933924,44.97,81627.61,0.0,0.96716,3e-05,3.78141]
[1778014934021,44.97,81627.44,0.0,0.96716,3e-05,3.78198]
[1778014934034,44.97,81627.44,0.0,0.96716,3e-05,3.78198]
[1778014934051,44.97,81627.44,0.0,0.96716,3e-05,3.78198]
[1778014936337,44.97,81627.57,0.0,0.96716,3e-05,3.78164]
[1778014941158,44.97,81626.83,0.0,0.96713,3e-05,3.78392]
[1778014941357,44.97,81626.83,0.0,0.96713,3e-05,3.78392]
[1778014941371,44.97,81626.83,0.0,0.96713,3e-05,3.78392]
[1778014941479,44.97,81626.83,0.0,0.96713,3e-05,3.78392]
[1778014941504,44.97,81626.83,0.0,0.96713,3e-05,3.78392]
[1778014950435,44.97,81628.57,0.0,0.96719,3e-05,3.77901]
[1778014954492,44.97,81628.72,0.0,0.96722,3e-05,3.77475]
[1778014954604,44.97,81628.72,0.0,0.96722,3e-05,3.77475]
[1778014954646,44.97,81628.72,0.0,0.96722,3e-05,3.77475]
[1778014954719,44.97,81628.72,0.0,0.96722,3e-05,3.77475]
[1778014954763,44.97,81628.72,0.0,0.96722,3e-05,3.77475]
[1778014954935,44.97,81628.72,0.0,0.96722,3e-05,3.77475]
[1778014954982,44.97,81628.76,0.0,0.96722,3e-05,3.7747]
[1778014955543,44.97,81628.76,0.0,0.96722,3e-05,3.7747]
[1778014955667,44.97,81628.76,0.0,0.96722,3e-05,3.7747]
[1778014955721,44.97,81628.76,0.0,0.96722,3e-05,3.7747]
[1778014955773,44.97,81632.79,0.0,0.96735,3e-05,3.76281]
[1778014956264,44.97,81632.79,0.0,0.96735,3e-05,3.76281]
[1778014956501,44.97,81632.79,0.0,0.96735,3e-05,3.76281]
[1778014956616,44.97,81632.79,0.0,0.96735,3e-05,3.76281]
[1778014956673,44.97,81632.79,0.0,0.96735,3e-05,3.76281]
[1778014956715,44.97,81635.96,0.0,0.96745,3e-05,3.75354]
[1778014958490,44.97,81639.46,0.0,0.96756,3e-05,3.74341]
[1778014960505,44.97,81643.26,0.0,0.96767,3e-05,3.73245]
[1778014965540,44.97,81647.82,0.0,0.96781,3e-05,3.71967]
[1778014966176,44.97,81647.82,0.0,0.96781,3e-05,3.71967]
[1778014966263,44.97,81647.82,0.0,0.96781,3e-05,3.71967]
[1778014966327,44.97,81647.82,0.0,0.96781,3e-05,3.71967]
[1778014967930,44.97,81648.08,0.0,0.96782,3e-05,3.71903]
[1778014967979,44.97,81648.08,0.0,0.96782,3e-05,3.71903]
[1778014967989,44.97,81648.08,0.0,0.96782,3e-05,3.71903]
[1778014967955,44.97,81648.04,0.0,0.96781,3e-05,3.71927]
[1778014968560,44.98,81648.31,0.0,0.96782,3e-05,3.71861]
[1778014969305,44.98,81648.31,0.0,0.96782,3e-05,3.71861]
[1778014969442,44.98,81648.31,0.0,0.96782,3e-05,3.71861]
[1778014969537,44.98,81648.31,0.0,0.96782,3e-05,3.71861]
[1778014969752,44.98,81648.31,0.0,0.96782,3e-05,3.71861]
[1778014969852,44.98,81648.31,0.0,0.96782,3e-05,3.71861]
[1778014969946,44.98,81648.31,0.0,0.96782,3e-05,3.71861]
[1778014970013,44.98,81648.31,0.0,0.96782,3e-05,3.71861]
[1778014970120,44.98,81648.42,0.0,0.96782,3e-05,3.71841]
[1778014970137,44.98,81648.42,0.0,0.96782,3e-05,3.71841]
[1778014972575,44.98,81648.25,0.0,0.96782,3e-05,3.71915]
[1778014972767,44.98,81648.25,0.0,0.96782,3e-05,3.71915]
[1778014972796,44.98,81648.25,0.0,0.96782,3e-05,3.71915]
[1778014976601,44.98,81645.56,0.0,0.96773,3e-05,3.72725]
[1778014977270,44.98,81648.3,0.0,0.96781,3e-05,3.71955]
[1778014977402,44.98,81648.3,0.0,0.96781,3e-05,3.71955]
[1778014977502,44.98,81648.3,0.0,0.96781,3e-05,3.71955]
[1778014977624,44.98,81656.29,0.0,0.96806,3e-05,3.69639]
[1778014978934,44.98,81656.29,0.0,0.96806,3e-05,3.69639]
[1778014978986,44.98,81656.29,0.0,0.96806,3e-05,3.69639]
[1778014979026,44.98,81656.37,0.0,0.96806,3e-05,3.69647]
[1778014979078,44.98,81656.37,0.0,0.96806,3e-05,3.69647]
[1778014979128,44.98,81656.37,0.0,0.96806,3e-05,3.69647]
[1778014979890,44.98,81656.37,0.0,0.96806,3e-05,3.69647]
[1778014979995,44.98,81656.37,0.0,0.96806,3e-05,3.69647]
[1778014980024,44.98,81656.37,0.0,0.96806,3e-05,3.69647]
[1778014980069,44.98,81655.88,0.0,0.96804,3e-05,3.69805]
[1778014980208,44.98,81655.88,0.0,0.96804,3e-05,3.69805]
[1778014980392,44.98,81655.88,0.0,0.96804,3e-05,3.69805]
[1778014980432,44.98,81655.88,0.0,0.96804,3e-05,3.69805]
[1778014980519,44.98,81655.88,0.0,0.96804,3e-05,3.69805]
[1778014980657,44.98,81655.88,0.0,0.96804,3e-05,3.69805]
[1778014980715,44.98,81656.02,0.0,0.96805,3e-05,3.69764]
[1778014988394,44.98,81656.36,0.0,0.96805,3e-05,3.69743]
[1778014988559,44.98,81656.36,0.0,0.96805,3e-05,3.69743]
[1778014988590,44.98,81656.36,0.0,0.96805,3e-05,3.69743]
[1778014988675,44.98,81656.36,0.0,0.96805,3e-05,3.69743]
[1778014988745,44.98,81656.36,0.0,0.96805,3e-05,3.69743]
[1778014988975,44.98,81656.36,0.0,0.96805,3e-05,3.69743]
[1778014989045,44.99,81658.14,0.0,0.9681,3e-05,3.69288]
[1778014989093,44.99,81658.14,0.0,0.9681,3e-05,3.69288]
[1778014990455,44.99,81658.76,0.0,0.96812,3e-05,3.69108]
[1778014990555,44.99,81658.76,0.0,0.96812,3e-05,3.69108]
[1778014990804,44.99,81658.76,0.0,0.96812,3e-05,3.69108]
[1778014990865,44.99,81662.35,0.0,0.96822,3e-05,3.68083]
[1778014991154,44.99,81662.35,0.0,0.96822,3e-05,3.68083]
[1778014991278,44.99,81662.35,0.0,0.96822,3e-05,3.68083]
[1778014991378,44.99,81662.35,0.0,0.96822,3e-05,3.68083]
[1778014991473,44.99,81662.35,0.0,0.96822,3e-05,3.68083]
[1778014991964,44.99,81662.35,0.0,0.96822,3e-05,3.68083]
[1778014992019,44.99,81662.35,0.0,0.96822,3e-05,3.68083]
[1778014992042,44.99,81662.79,0.0,0.96823,3e-05,3.67993]
[1778014992141,44.99,81662.79,0.0,0.96823,3e-05,3.67993]
[1778014992431,44.99,81662.79,0.0,0.96823,3e-05,3.67993]
[1778014992864,44.99,81662.79,0.0,0.96823,3e-05,3.67993]
[1778014992893,44.99,81675.09,0.0,0.96861,3e-05,3.64442]
[1778014993257,44.99,81675.09,0.0,0.96861,3e-05,3.64442]
[1778014993741,44.99,81689.55,0.0,0.96904,3e-05,3.60323]
[1778014994324,44.99,81689.55,0.0,0.96904,3e-05,3.60323]
[1778014994450,44.99,81689.55,0.0,0.96904,3e-05,3.60323]
[1778014994748,44.99,81691.63,0.0,0.9691,3e-05,3.59762]
[1778014995730,44.99,81691.63,0.0,0.9691,3e-05,3.59762]
[1778014995963,44.99,81691.63,0.0,0.9691,3e-05,3.59762]
[1778014996057,44.99,81691.63,0.0,0.9691,3e-05,3.59762]
[1778014996067,44.99,81691.63,0.0,0.9691,3e-05,3.59762]
[1778014995974,44.99,81692.09,0.0,0.96911,3e-05,3.59663]
[1778014996766,44.99,81701.67,0.0,0.9694,3e-05,3.56974]
[1778014997362,44.99,81701.67,0.0,0.9694,3e-05,3.56974]
[1778014997478,44.99,81701.67,0.0,0.9694,3e-05,3.56974]
[1778014997773,44.99,81709.29,0.0,0.96962,3e-05,3.54856]
[1778014999789,45.0,81713.96,0.0,0.96975,3e-05,3.53623]
[1778015001633,45.0,81714.07,0.0,0.96975,3e-05,3.53635]
[1778015001720,45.0,81714.07,0.0,0.96975,3e-05,3.53635]
[1778015001802,45.0,81720.49,0.0,0.96993,3e-05,3.51873]
[1778015002581,45.0,81720.49,0.0,0.96993,3e-05,3.51873]
[1778015002601,45.0,81720.49,0.0,0.96993,3e-05,3.51873]
[1778015002855,45.0,81720.49,0.0,0.96993,3e-05,3.51873]
[1778015002904,45.0,81720.49,0.0,0.96993,3e-05,3.51873]
[1778015003039,45.0,81720.49,0.0,0.96993,3e-05,3.51873]
[1778015003087,45.0,81725.77,0.0,0.97008,3e-05,3.50488]
[1778015003234,45.0,81725.77,0.0,0.97008,3e-05,3.50488]
[1778015003817,45.0,81729.19,0.0,0.97018,3e-05,3.49532]
[1778015004293,45.0,81729.19,0.0,0.97018,3e-05,3.49532]
[1778015004409,45.0,81729.19,0.0,0.97018,3e-05,3.49532]
[1778015004488,45.0,81729.19,0.0,0.97018,3e-05,3.49532]
[1778015004622,45.0,81729.19,0.0,0.97018,3e-05,3.49532]
[1778015004655,45.0,81729.19,0.0,0.97018,3e-05,3.49532]
[1778015004770,45.0,81729.19,0.0,0.97018,3e-05,3.49532]
[1778015004825,45.0,81735.38,0.0,0.97035,3e-05,3.47856]
[1778015005413,45.0,81735.38,0.0,0.97035,3e-05,3.47856]
[1778015005498,45.0,81735.38,0.0,0.97035,3e-05,3.47856]
[1778015005569,45.0,81735.38,0.0,0.97035,3e-05,3.47856]
[1778015005628,45.0,81735.38,0.0,0.97035,3e-05,3.47856]
[1778015005659,45.0,81735.38,0.0,0.97035,3e-05,3.47856]
[1778015005835,45.01,81738.74,0.0,0.97044,3e-05,3.46974]
[1778015006798,45.01,81738.74,0.0,0.97044,3e-05,3.46974]
[1778015006846,45.01,81738.74,0.0,0.97044,3e-05,3.46974]
[1778015007062,45.01,81738.74,0.0,0.97044,3e-05,3.46974]
[1778015007090,45.03,81754.05,0.0,0.97082,3e-05,3.43386]
[1778015007294,45.03,81754.05,0.0,0.97082,3e-05,3.43386]
[1778015007541,45.03,81754.05,0.0,0.97082,3e-05,3.43386]
[1778015007673,45.03,81754.05,0.0,0.97082,3e-05,3.43386]
[1778015007826,45.03,81754.05,0.0,0.97082,3e-05,3.43386]
[1778015007846,45.03,81754.05,0.0,0.97082,3e-05,3.43386]
[1778015008047,45.03,81754.05,0.0,0.97082,3e-05,3.43386]
[1778015007872,45.03,81754.62,0.0,0.97084,3e-05,3.43229]
[1778015008285,45.03,81754.62,0.0,0.97084,3e-05,3.43229]
[1778015008331,45.03,81754.62,0.0,0.97084,3e-05,3.43229]
[1778015008404,45.03,81754.62,0.0,0.97084,3e-05,3.43229]
[1778015008532,45.03,81754.62,0.0,0.97084,3e-05,3.43229]
[1778015008680,45.03,81754.62,0.0,0.97084,3e-05,3.43229]
[1778015008871,45.03,81754.62,0.0,0.97084,3e-05,3.43229]
[1778015008877,45.03,81754.62,0.0,0.97084,3e-05,3.43229]
[1778015008887,45.05,81755.61,0.0,0.9708,3e-05,3.43536]
[1778015009312,45.05,81755.61,0.0,0.9708,3e-05,3.43536]
[1778015009495,45.05,81755.61,0.0,0.9708,3e-05,3.43536]
[1778015009645,45.05,81755.61,0.0,0.9708,3e-05,3.43536]
[1778015009707,45.05,81755.61,0.0,0.9708,3e-05,3.43536]
[1778015009818,45.05,81755.61,0.0,0.9708,3e-05,3.43536]
[1778015009919,45.05,81755.61,0.0,0.9708,3e-05,3.43536]
[1778015010022,45.07,81756.22,0.0,0.97076,3e-05,3.43939]
[1778015010196,45.07,81756.22,0.0,0.97076,3e-05,3.43939]
[1778015010321,45.07,81756.22,0.0,0.97076,3e-05,3.43939]
[1778015010551,45.07,81756.22,0.0,0.97076,3e-05,3.43939]
[1778015010701,45.07,81756.22,0.0,0.97076,3e-05,3.43939]
[1778015010833,45.07,81756.22,0.0,0.97076,3e-05,3.43939]
[1778015010940,45.07,81756.22,0.0,0.97076,3e-05,3.43939]
[1778015010962,45.07,81756.22,0.0,0.97076,3e-05,3.43939]
[1778015010980,45.09,81756.12,0.0,0.9707,3e-05,3.44526]
[1778015011567,45.09,81756.12,0.0,0.9707,3e-05,3.44526]
[1778015011704,45.09,81756.12,0.0,0.9707,3e-05,3.44526]
[1778015011733,45.09,81756.12,0.0,0.9707,3e-05,3.44526]
[1778015011862,45.09,81756.12,0.0,0.9707,3e-05,3.44526]
[1778015011907,45.09,81756.12,0.0,0.9707,3e-05,3.44526]
[1778015011948,45.11,81756.08,0.0,0.97068,3e-05,3.44713]
[1778015012481,45.11,81756.08,0.0,0.97068,3e-05,3.44713]
[1778015012677,45.11,81756.08,0.0,0.97068,3e-05,3.44713]
[1778015012793,45.11,81756.08,0.0,0.97068,3e-05,3.44713]
[1778015012850,45.11,81756.08,0.0,0.97068,3e-05,3.44713]
[1778015012992,45.11,81756.08,0.0,0.97068,3e-05,3.44713]
[1778015013059,45.11,81756.08,0.0,0.97068,3e-05,3.44713]
[1778015013014,45.12,81739.86,0.0,0.9702,3e-05,3.49258]
[1778015013335,45.12,81739.86,0.0,0.9702,3e-05,3.49258]
[1778015013575,45.12,81739.86,0.0,0.9702,3e-05,3.49258]
[1778015013878,45.12,81739.86,0.0,0.9702,3e-05,3.49258]
[1778015013926,45.12,81739.86,0.0,0.9702,3e-05,3.49258]
[1778015014097,45.12,81739.86,0.0,0.9702,3e-05,3.49258]
[1778015014017,45.14,81734.97,0.0,0.97,3e-05,3.51159]
[1778015014141,45.14,81734.97,0.0,0.97,3e-05,3.51159]
[1778015014387,45.14,81734.97,0.0,0.97,3e-05,3.51159]
[1778015014525,45.14,81734.97,0.0,0.97,3e-05,3.51159]
[1778015014590,45.14,81734.97,0.0,0.97,3e-05,3.51159]
[1778015014727,45.14,81734.97,0.0,0.97,3e-05,3.51159]
[1778015014934,45.14,81734.97,0.0,0.97,3e-05,3.51159]
[1778015014949,45.14,81734.97,0.0,0.97,3e-05,3.51159]
[1778015015036,45.14,81733.6,0.0,0.96996,3e-05,3.51587]
[1778015015613,45.14,81733.6,0.0,0.96996,3e-05,3.51587]
[1778015015743,45.14,81733.6,0.0,0.96996,3e-05,3.51587]
[1778015015946,45.14,81733.6,0.0,0.96996,3e-05,3.51587]
[1778015016100,45.14,81733.6,0.0,0.96996,3e-05,3.51587]
[1778015016047,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015016289,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015016435,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015016606,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015016632,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015016768,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015016849,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015016960,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015016974,45.14,81720.82,0.0,0.96958,3e-05,3.55215]
[1778015017916,45.14,81740.46,0.0,0.97015,3e-05,3.49795]
[1778015019107,45.14,81740.46,0.0,0.97015,3e-05,3.49795]
[1778015018923,45.14,81744.25,0.0,0.97025,3e-05,3.48776]
[1778015019930,45.15,81758.17,0.0,0.97065,3e-05,3.4497]
[1778015020937,45.15,81762.33,0.0,0.97076,3e-05,3.43872]
[1778015021944,45.15,81760.94,0.0,0.97072,3e-05,3.44307]
[1778015022951,45.17,81763.51,0.0,0.97074,3e-05,3.44144]
[1778015024182,45.17,81764.31,0.0,0.97075,3e-05,3.43977]
[1778015024234,45.17,81764.31,0.0,0.97075,3e-05,3.43977]
[1778015024269,45.17,81764.31,0.0,0.97075,3e-05,3.43977]
[1778015024412,45.17,81764.31,0.0,0.97075,3e-05,3.43977]
[1778015024519,45.17,81764.31,0.0,0.97075,3e-05,3.43977]
[1778015024556,45.17,81764.31,0.0,0.97075,3e-05,3.43977]
[1778015025972,45.21,81763.09,0.0,0.97061,3e-05,3.4538]
[1778015028990,45.21,81762.96,0.0,0.9706,3e-05,3.4552]
[1778015029362,45.22,81763.25,0.0,0.9706,3e-05,3.45491]
[1778015029458,45.22,81763.25,0.0,0.9706,3e-05,3.45491]
[1778015029999,45.22,81775.95,0.0,0.97096,3e-05,3.42057]
[1778015030187,45.22,81775.95,0.0,0.97096,3e-05,3.42057]
[1778015030865,45.22,81775.95,0.0,0.97096,3e-05,3.42057]
[1778015031007,45.22,81770.48,0.0,0.97079,3e-05,3.43606]
[1778015031167,45.22,81770.48,0.0,0.97079,3e-05,3.43606]
[1778015031302,45.22,81770.48,0.0,0.97079,3e-05,3.43606]
[1778015032109,45.22,81770.48,0.0,0.97079,3e-05,3.43606]
[1778015032017,45.24,81768.75,0.0,0.97069,3e-05,3.44647]
[1778015032408,45.24,81768.75,0.0,0.97069,3e-05,3.44647]
[1778015032485,45.24,81768.75,0.0,0.97069,3e-05,3.44647]
[1778015032613,45.24,81768.75,0.0,0.97069,3e-05,3.44647]
[1778015033028,45.26,81760.52,0.0,0.9704,3e-05,3.47443]
[1778015033168,45.26,81760.52,0.0,0.9704,3e-05,3.47443]
[1778015033417,45.26,81760.52,0.0,0.9704,3e-05,3.47443]
[1778015034031,45.26,81754.34,0.0,0.97021,3e-05,3.49205]
[1778015036046,45.27,81754.43,0.0,0.97021,3e-05,3.49272]
[1778015038060,45.27,81753.06,0.0,0.97016,3e-05,3.49741]
[1778015040084,45.27,81745.87,0.0,0.96994,3e-05,3.51828]
[1778015041090,45.28,81743.5,0.0,0.96986,3e-05,3.52572]
[1778015045440,45.28,81742.84,0.0,0.96983,3e-05,3.52907]
[1778015045875,45.28,81742.84,0.0,0.96983,3e-05,3.52907]
[1778015046124,45.28,81719.15,0.0,0.96912,3e-05,3.59605]
[1778015046520,45.28,81719.15,0.0,0.96912,3e-05,3.59605]
[1778015046677,45.28,81719.15,0.0,0.96912,3e-05,3.59605]
[1778015047131,45.28,81715.12,0.0,0.969,3e-05,3.60773]
[1778015049145,45.29,81712.75,0.0,0.96893,3e-05,3.61492]
[1778015051161,45.29,81709.56,0.0,0.96882,3e-05,3.62443]
[1778015052167,45.29,81705.63,0.0,0.9687,3e-05,3.63583]
[1778015053174,45.29,81702.97,0.0,0.96862,3e-05,3.64361]
[1778015055766,45.29,81702.41,0.0,0.9686,3e-05,3.64556]
[1778015061240,45.29,81705.07,0.0,0.96867,3e-05,3.63901]
[1778015061631,45.29,81705.07,0.0,0.96867,3e-05,3.63901]
[1778015062243,45.29,81719.37,0.0,0.9691,3e-05,3.59855]
[1778015063250,45.3,81720.91,0.0,0.96914,3e-05,3.59445]
[1778015065263,45.3,81722.02,0.0,0.96917,3e-05,3.59184]
[1778015067921,45.3,81722.57,0.0,0.96918,3e-05,3.59055]
[1778015068022,45.3,81720.86,0.0,0.96913,3e-05,3.59566]
[1778015068284,45.3,81717.21,0.0,0.96902,3e-05,3.60626]
[1778015069291,45.3,81712.59,0.0,0.96888,3e-05,3.61962]
[1778015070298,45.3,81709.79,0.0,0.96879,3e-05,3.62781]
[1778015075334,45.31,81710.67,0.0,0.96884,3e-05,3.62256]
[1778015076341,45.31,81708.28,0.0,0.96876,3e-05,3.62958]
[1778015077348,45.31,81705.94,0.0,0.96869,3e-05,3.63646]
[1778015082382,45.31,81705.98,0.0,0.96868,3e-05,3.63734]
[1778015087418,45.31,81705.57,0.0,0.96866,3e-05,3.6395]
[1778015092114,45.32,81705.57,0.0,0.96865,3e-05,3.64009]
[1778015092166,45.32,81705.57,0.0,0.96865,3e-05,3.64009]
[1778015092267,45.32,81693.52,0.0,0.96828,3e-05,3.67479]
[1778015092453,45.32,81682.1,0.0,0.96793,3e-05,3.70784]
[1778015093460,45.32,81679.39,0.0,0.96785,3e-05,3.71577]
[1778015096269,45.32,81679.14,0.0,0.96784,3e-05,3.71655]
[1778015096313,45.32,81679.3,0.0,0.96784,3e-05,3.71615]
[1778015096743,45.32,81679.3,0.0,0.96784,3e-05,3.71615]
[1778015096774,45.32,81679.3,0.0,0.96784,3e-05,3.71615]
[1778015096923,45.32,81679.3,0.0,0.96784,3e-05,3.71615]
[1778015096969,45.32,81679.05,0.0,0.96784,3e-05,3.71694]
[1778015097327,45.32,81679.05,0.0,0.96784,3e-05,3.71694]
[1778015097452,45.32,81679.05,0.0,0.96784,3e-05,3.71694]
[1778015097519,45.32,81679.05,0.0,0.96784,3e-05,3.71694]
[1778015097589,45.32,81679.05,0.0,0.96784,3e-05,3.71694]
[1778015097656,45.32,81679.05,0.0,0.96784,3e-05,3.71694]
[1778015097684,45.32,81679.05,0.0,0.96784,3e-05,3.71694]
[1778015097768,45.32,81684.69,0.0,0.96801,3e-05,3.70068]
[1778015100335,45.32,81684.61,0.0,0.968,3e-05,3.7011]
[1778015100474,45.32,81684.61,0.0,0.968,3e-05,3.7011]
[1778015100495,45.32,81684.61,0.0,0.968,3e-05,3.7011]
[1778015100625,45.32,81684.61,0.0,0.968,3e-05,3.7011]
[1778015100700,45.32,81684.61,0.0,0.968,3e-05,3.7011]
[1778015100801,45.32,81684.3,0.0,0.96799,3e-05,3.70208]
[1778015101515,45.32,81742.63,0.0,0.96974,3e-05,3.53643]
[1778015102591,45.32,81742.63,0.0,0.96974,3e-05,3.53643]
[1778015102739,45.32,81742.63,0.0,0.96974,3e-05,3.53643]
[1778015102749,45.32,81742.63,0.0,0.96974,3e-05,3.53643]
[1778015102794,45.33,81743.03,0.0,0.96972,3e-05,3.53894]
[1778015103530,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015104361,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015104474,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015104486,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015104618,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015104771,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015104806,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015104988,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015105187,45.35,81686.33,0.0,0.96798,3e-05,3.70358]
[1778015105256,45.35,81686.62,0.0,0.96799,3e-05,3.70217]
[1778015105375,45.35,81686.62,0.0,0.96799,3e-05,3.70217]
[1778015105397,45.35,81686.62,0.0,0.96799,3e-05,3.70217]
[1778015105546,45.35,81686.62,0.0,0.96799,3e-05,3.70217]
[1778015105578,45.35,81686.62,0.0,0.96799,3e-05,3.70217]
[1778015105614,45.35,81690.97,0.0,0.96813,3e-05,3.68963]
[1778015106731,45.35,81690.97,0.0,0.96813,3e-05,3.68963]
[1778015106905,45.35,81690.97,0.0,0.96813,3e-05,3.68963]
[1778015106950,45.35,81690.97,0.0,0.96813,3e-05,3.68963]
[1778015107059,45.35,81690.97,0.0,0.96813,3e-05,3.68963]
[1778015107094,45.35,81690.97,0.0,0.96813,3e-05,3.68963]
[1778015107114,45.35,81691.75,0.0,0.96815,3e-05,3.68748]
[1778015109782,45.35,81692.09,0.0,0.96816,3e-05,3.6866]
[1778015109869,45.35,81691.95,0.0,0.96815,3e-05,3.68722]
[1778015110344,45.35,81691.95,0.0,0.96815,3e-05,3.68722]
[1778015110359,45.35,81691.95,0.0,0.96815,3e-05,3.68722]
[1778015110554,45.35,81691.95,0.0,0.96815,3e-05,3.68722]
[1778015110595,45.35,81691.95,0.0,0.96815,3e-05,3.68722]
[1778015111128,45.35,81691.95,0.0,0.96815,3e-05,3.68722]
[1778015111269,45.35,81691.95,0.0,0.96815,3e-05,3.68722]
[1778015111285,45.35,81691.95,0.0,0.96815,3e-05,3.68722]
[1778015111227,45.35,81696.19,0.0,0.96828,3e-05,3.67526]
[1778015111586,45.35,81696.37,0.0,0.96829,3e-05,3.67474]
[1778015113192,45.35,81696.37,0.0,0.96829,3e-05,3.67474]
[1778015113240,45.35,81696.37,0.0,0.96829,3e-05,3.67474]
[1778015113466,45.35,81696.74,0.0,0.96829,3e-05,3.67394]
[1778015113531,45.35,81696.74,0.0,0.96829,3e-05,3.67394]
[1778015119642,45.35,81699.2,0.0,0.96836,3e-05,3.66773]
[1778015124677,45.35,81702.9,0.0,0.96846,3e-05,3.65793]
[1778015128833,45.36,81703.64,0.0,0.96848,3e-05,3.65632]
[1778015128885,45.36,81703.64,0.0,0.96848,3e-05,3.65632]
[1778015128911,45.36,81703.64,0.0,0.96848,3e-05,3.65632]
[1778015128955,45.36,81703.64,0.0,0.96848,3e-05,3.65632]
[1778015129279,45.36,81703.64,0.0,0.96848,3e-05,3.65632]
[1778015128986,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015129432,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015129529,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015129534,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015129641,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015129847,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015129949,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015129973,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015130090,45.36,81703.68,0.0,0.96848,3e-05,3.65638]
[1778015130149,45.36,81703.68,0.0,0.96848,3e-05,3.65656]
[1778015130396,45.36,81703.68,0.0,0.96848,3e-05,3.65656]
[1778015130502,45.36,81703.68,0.0,0.96848,3e-05,3.65656]
[1778015130537,45.36,81703.68,0.0,0.96848,3e-05,3.65656]
[1778015130719,45.36,81703.75,0.0,0.96848,3e-05,3.65653]
[1778015132026,45.36,81703.75,0.0,0.96848,3e-05,3.65653]
[1778015132107,45.36,81703.72,0.0,0.96851,3e-05,3.65295]
[1778015132346,45.36,81703.72,0.0,0.96851,3e-05,3.65295]
[1778015132365,45.36,81703.72,0.0,0.96851,3e-05,3.65295]
[1778015132733,45.36,81703.68,0.0,0.9685,3e-05,3.65324]
[1778015137674,45.36,81704.52,0.0,0.96852,3e-05,3.65155]
[1778015137839,45.36,81704.52,0.0,0.96852,3e-05,3.65155]
[1778015137866,45.36,81704.52,0.0,0.96852,3e-05,3.65155]
[1778015137997,45.36,81704.52,0.0,0.96852,3e-05,3.65155]
[1778015138044,45.36,81704.52,0.0,0.96852,3e-05,3.65155]
[1778015138106,45.36,81709.85,0.0,0.96868,3e-05,3.63653]
[1778015138997,45.36,81709.85,0.0,0.96868,3e-05,3.63653]
[1778015139170,45.36,81709.85,0.0,0.96868,3e-05,3.63653]
[1778015139297,45.36,81709.85,0.0,0.96868,3e-05,3.63653]
[1778015139230,45.36,81711.96,0.0,0.96874,3e-05,3.63094]
[1778015140620,45.36,81712.23,0.0,0.96875,3e-05,3.63017]
[1778015140745,45.36,81712.23,0.0,0.96875,3e-05,3.63017]
[1778015140801,45.36,81712.23,0.0,0.96875,3e-05,3.63017]
[1778015140808,45.36,81712.53,0.0,0.96875,3e-05,3.62954]
[1778015145823,45.37,81710.64,0.0,0.96869,3e-05,3.63597]
[1778015149473,45.37,81708.83,0.0,0.96863,3e-05,3.64173]
[1778015149494,45.37,81708.83,0.0,0.96863,3e-05,3.64173]
[1778015149559,45.37,81708.83,0.0,0.96863,3e-05,3.64173]
[1778015153127,45.37,81708.82,0.0,0.96862,3e-05,3.64234]
[1778015153217,45.37,81708.82,0.0,0.96862,3e-05,3.64234]
[1778015153266,45.37,81708.82,0.0,0.96862,3e-05,3.64234]
[1778015153299,45.37,81708.82,0.0,0.96862,3e-05,3.64272]
[1778015158315,45.38,81709.9,0.0,0.96864,3e-05,3.64023]
[1778015158595,45.38,81709.87,0.0,0.96864,3e-05,3.64051]
[1778015158616,45.38,81709.87,0.0,0.96864,3e-05,3.64051]
[1778015159114,45.38,81709.87,0.0,0.96864,3e-05,3.64051]
[1778015159298,45.38,81709.87,0.0,0.96864,3e-05,3.64051]
[1778015159347,45.38,81709.87,0.0,0.96864,3e-05,3.64051]
[1778015159310,45.38,81710.82,0.0,0.96866,3e-05,3.6382]
[1778015159495,45.38,81710.82,0.0,0.96866,3e-05,3.6382]
[1778015159673,45.38,81710.82,0.0,0.96866,3e-05,3.6382]
[1778015159971,45.38,81710.82,0.0,0.96866,3e-05,3.6382]
[1778015160073,45.38,81710.82,0.0,0.96866,3e-05,3.6382]
[1778015160170,45.38,81710.82,0.0,0.96866,3e-05,3.6382]
[1778015160301,45.38,81710.82,0.0,0.96866,3e-05,3.6382]
[1778015160305,45.38,81710.82,0.0,0.96866,3e-05,3.6382]
[1778015160358,45.38,81712.22,0.0,0.96871,3e-05,3.63421]
[1778015160495,45.38,81712.22,0.0,0.96871,3e-05,3.63421]
[1778015160578,45.38,81712.22,0.0,0.96871,3e-05,3.63421]
[1778015160677,45.38,81712.22,0.0,0.96871,3e-05,3.63421]
[1778015161311,45.38,81712.22,0.0,0.96871,3e-05,3.63421]
[1778015160930,45.38,81714.9,0.0,0.96878,3e-05,3.62679]
[1778015161518,45.38,81714.9,0.0,0.96878,3e-05,3.62679]
[1778015161693,45.38,81714.9,0.0,0.96878,3e-05,3.62679]
[1778015161948,45.38,81714.9,0.0,0.96878,3e-05,3.62679]
[1778015162187,45.38,81714.9,0.0,0.96878,3e-05,3.62679]
[1778015162360,45.38,81723.24,0.0,0.96903,3e-05,3.60362]
[1778015162492,45.38,81723.24,0.0,0.96903,3e-05,3.60362]
[1778015162943,45.38,81724.63,0.0,0.96907,3e-05,3.59969]
[1778015163692,45.38,81724.63,0.0,0.96907,3e-05,3.59969]
[1778015163958,45.38,81724.63,0.0,0.96907,3e-05,3.59969]
[1778015164022,45.38,81724.63,0.0,0.96907,3e-05,3.59969]
[1778015164323,45.38,81724.63,0.0,0.96907,3e-05,3.59969]
[1778015164077,45.38,81724.69,0.0,0.96907,3e-05,3.59978]
[1778015164569,45.38,81724.69,0.0,0.96907,3e-05,3.59978]
[1778015164591,45.38,81724.69,0.0,0.96907,3e-05,3.59978]
[1778015164919,45.38,81724.69,0.0,0.96907,3e-05,3.59978]
[1778015165151,45.38,81724.69,0.0,0.96907,3e-05,3.59978]
[1778015165289,45.38,81724.69,0.0,0.96907,3e-05,3.59978]
[1778015165252,45.38,81724.78,0.0,0.96907,3e-05,3.60005]
[1778015167979,45.39,81726.63,0.0,0.96912,3e-05,3.59535]
[1778015169226,45.39,81726.63,0.0,0.96912,3e-05,3.59535]
[1778015169323,45.39,81728.03,0.0,0.96915,3e-05,3.59194]
[1778015169511,45.39,81728.03,0.0,0.96915,3e-05,3.59194]
[1778015169533,45.39,81728.03,0.0,0.96915,3e-05,3.59194]
[1778015169993,45.39,81728.48,0.0,0.96917,3e-05,3.59067]
[1778015172043,45.39,81728.58,0.0,0.96917,3e-05,3.59066]
[1778015172227,45.39,81728.58,0.0,0.96917,3e-05,3.59066]
[1778015172352,45.39,81728.58,0.0,0.96917,3e-05,3.59066]
[1778015172292,45.39,81728.57,0.0,0.96916,3e-05,3.59122]
[1778015172703,45.39,81728.57,0.0,0.96916,3e-05,3.59122]
[1778015172805,45.39,81728.57,0.0,0.96916,3e-05,3.59122]
[1778015172902,45.39,81728.57,0.0,0.96916,3e-05,3.59122]
[1778015173089,45.39,81728.57,0.0,0.96916,3e-05,3.59122]
[1778015173186,45.39,81728.42,0.0,0.96916,3e-05,3.59165]
[1778015179056,45.4,81729.12,0.0,0.96916,3e-05,3.59125]
[1778015180540,45.4,81729.16,0.0,0.96916,3e-05,3.5914]
[1778015181070,45.4,81729.21,0.0,0.96916,3e-05,3.59152]
[1778015182484,45.4,81729.21,0.0,0.96916,3e-05,3.59152]
[1778015182544,45.4,81729.21,0.0,0.96916,3e-05,3.59152]
[1778015183413,45.4,81728.47,0.0,0.96913,3e-05,3.59412]
[1778015183629,45.4,81728.47,0.0,0.96913,3e-05,3.59412]
[1778015184091,45.4,81702.16,0.0,0.96834,3e-05,3.6692]
[1778015184689,45.4,81702.16,0.0,0.96834,3e-05,3.6692]
[1778015184704,45.4,81702.16,0.0,0.96834,3e-05,3.6692]
[1778015184954,45.4,81702.16,0.0,0.96834,3e-05,3.6692]
[1778015185243,45.4,81702.16,0.0,0.96834,3e-05,3.6692]
[1778015185296,45.4,81692.14,0.0,0.96803,3e-05,3.69836]
[1778015185644,45.4,81692.14,0.0,0.96803,3e-05,3.69836]
[1778015185833,45.4,81692.14,0.0,0.96803,3e-05,3.69836]
[1778015185958,45.4,81692.14,0.0,0.96803,3e-05,3.69836]
[1778015185991,45.4,81692.14,0.0,0.96803,3e-05,3.69836]
[1778015187112,45.4,81693.27,0.0,0.96806,3e-05,3.69518]
[1778015189999,45.4,81692.99,0.0,0.96805,3e-05,3.69613]
[1778015190134,45.4,81693.23,0.0,0.96806,3e-05,3.69551]
[1778015195169,45.41,81693.44,0.0,0.96809,3e-05,3.69141]
[1778015200203,45.41,81693.41,0.0,0.96809,3e-05,3.69189]
[1778015200616,45.41,81693.41,0.0,0.96809,3e-05,3.69189]
[1778015200967,45.41,81693.41,0.0,0.96809,3e-05,3.69189]
[1778015202271,45.41,81693.7,0.0,0.96809,3e-05,3.69114]
[1778015205238,45.41,81679.68,0.0,0.96766,3e-05,3.73197]
[1778015205453,45.41,81679.68,0.0,0.96766,3e-05,3.73197]
[1778015205513,45.41,81679.68,0.0,0.96766,3e-05,3.73197]
[1778015206246,45.41,81673.26,0.0,0.96746,3e-05,3.75072]
[1778015211281,45.41,81672.53,0.0,0.96744,3e-05,3.75273]
[1778015214301,45.41,81665.35,0.0,0.96721,3e-05,3.7736]
[1778015214504,45.41,81665.35,0.0,0.96721,3e-05,3.7736]
[1778015215309,45.41,81661.6,0.0,0.9671,3e-05,3.78451]
[1778015216315,45.41,81658.53,0.0,0.967,3e-05,3.79343]
[1778015218330,45.41,81659.65,0.0,0.96704,3e-05,3.78995]
[1778015219728,45.41,81658.64,0.0,0.96701,3e-05,3.79282]
[1778015220016,45.41,81658.64,0.0,0.96701,3e-05,3.79282]
[1778015220280,45.41,81658.64,0.0,0.96701,3e-05,3.79282]
[1778015220344,45.41,81655.45,0.0,0.96691,3e-05,3.80209]
[1778015220721,45.41,81655.45,0.0,0.96691,3e-05,3.80209]
[1778015222361,45.41,81658.53,0.0,0.96701,3e-05,3.79283]
[1778015223367,45.4,81659.62,0.0,0.96704,3e-05,3.78953]
[1778015225509,45.4,81659.08,0.0,0.96703,3e-05,3.79094]
[1778015225562,45.4,81659.08,0.0,0.96703,3e-05,3.79094]
[1778015226390,45.4,81659.9,0.0,0.96706,3e-05,3.78844]
[1778015227137,45.4,81659.9,0.0,0.96706,3e-05,3.78844]
[1778015227154,45.4,81659.9,0.0,0.96706,3e-05,3.78844]
[1778015227260,45.4,81659.9,0.0,0.96706,3e-05,3.78844]
[1778015227410,45.4,81659.9,0.0,0.96706,3e-05,3.78844]
[1778015227395,45.4,81660.14,0.0,0.96706,3e-05,3.78765]
[1778015232432,45.4,81659.51,0.0,0.96705,3e-05,3.78906]
[1778015234347,45.4,81659.51,0.0,0.96705,3e-05,3.78906]
[1778015234652,45.4,81660.01,0.0,0.96707,3e-05,3.7875]
[1778015234705,45.4,81660.01,0.0,0.96707,3e-05,3.7875]
[1778015234876,45.4,81660.01,0.0,0.96707,3e-05,3.7875]
[1778015235356,45.4,81660.01,0.0,0.96707,3e-05,3.7875]
[1778015234967,45.4,81659.6,0.0,0.96705,3e-05,3.78862]
[1778015235553,45.4,81659.6,0.0,0.96705,3e-05,3.78862]
[1778015235723,45.4,81659.6,0.0,0.96705,3e-05,3.78862]
[1778015235755,45.4,81659.6,0.0,0.96705,3e-05,3.78862]
[1778015235830,45.4,81659.6,0.0,0.96705,3e-05,3.78862]
[1778015236045,45.4,81659.6,0.0,0.96705,3e-05,3.78862]
[1778015236078,45.4,81659.6,0.0,0.96705,3e-05,3.78862]
[1778015236431,45.4,81659.6,0.0,0.96705,3e-05,3.78862]
[1778015236174,45.4,81650.7,0.0,0.96677,3e-05,3.81469]
[1778015236680,45.4,81650.7,0.0,0.96677,3e-05,3.81469]
[1778015236707,45.4,81650.7,0.0,0.96677,3e-05,3.81469]
[1778015236853,45.4,81650.7,0.0,0.96677,3e-05,3.81469]
[1778015236867,45.4,81650.7,0.0,0.96677,3e-05,3.81469]
[1778015237041,45.4,81650.7,0.0,0.96677,3e-05,3.81469]
[1778015237425,45.4,81650.7,0.0,0.96677,3e-05,3.81469]
[1778015237136,45.4,81648.86,0.0,0.96672,3e-05,3.81998]
[1778015237574,45.4,81648.86,0.0,0.96672,3e-05,3.81998]
[1778015237591,45.4,81648.86,0.0,0.96672,3e-05,3.81998]
[1778015237617,45.4,81645.8,0.0,0.96662,3e-05,3.82886]
[1778015239689,45.4,81644.41,0.0,0.96658,3e-05,3.83281]
[1778015239767,45.4,81644.41,0.0,0.96658,3e-05,3.83281]
[1778015239801,45.4,81644.41,0.0,0.96658,3e-05,3.83281]
[1778015241039,45.4,81644.25,0.0,0.96658,3e-05,3.83312]
[1778015241182,45.4,81644.25,0.0,0.96658,3e-05,3.83312]
[1778015241324,45.4,81644.25,0.0,0.96658,3e-05,3.83312]
[1778015241386,45.4,81641.18,0.0,0.96648,3e-05,3.84186]
[1778015241561,45.4,81641.18,0.0,0.96648,3e-05,3.84186]
[1778015241795,45.4,81641.18,0.0,0.96648,3e-05,3.84186]
[1778015241928,45.4,81641.18,0.0,0.96648,3e-05,3.84186]
[1778015241980,45.4,81641.18,0.0,0.96648,3e-05,3.84186]
[1778015242318,45.4,81641.18,0.0,0.96648,3e-05,3.84186]
[1778015242367,45.4,81641.18,0.0,0.96648,3e-05,3.84186]
[1778015242357,45.4,81638.14,0.0,0.96639,3e-05,3.85067]
[1778015242450,45.4,81638.14,0.0,0.96639,3e-05,3.85067]
[1778015242467,45.4,81638.14,0.0,0.96639,3e-05,3.85067]
[1778015242506,45.4,81635.26,0.0,0.96629,3e-05,3.85922]
[1778015244832,45.4,81635.23,0.0,0.9663,3e-05,3.8591]
[1778015245027,45.4,81635.23,0.0,0.9663,3e-05,3.8591]
[1778015245034,45.4,81635.23,0.0,0.9663,3e-05,3.8591]
[1778015245109,45.4,81635.23,0.0,0.9663,3e-05,3.8591]
[1778015245168,45.4,81635.23,0.0,0.9663,3e-05,3.8591]
[1778015245241,45.4,81635.23,0.0,0.9663,3e-05,3.8591]
[1778015245397,45.4,81635.23,0.0,0.9663,3e-05,3.8591]
[1778015245431,45.4,81635.23,0.0,0.9663,3e-05,3.8591]
[1778015245339,45.39,81634.93,0.0,0.96629,3e-05,3.85957]
[1778015246182,45.39,81634.93,0.0,0.96629,3e-05,3.85957]
[1778015246202,45.39,81634.93,0.0,0.96629,3e-05,3.85957]
[1778015246310,45.39,81634.93,0.0,0.96629,3e-05,3.85957]
[1778015246434,45.39,81634.93,0.0,0.96629,3e-05,3.85957]
[1778015246358,45.39,81631.62,0.0,0.96619,3e-05,3.86919]
[1778015246491,45.39,81631.62,0.0,0.96619,3e-05,3.86919]
[1778015246693,45.39,81631.62,0.0,0.96619,3e-05,3.86919]
[1778015247195,45.39,81631.62,0.0,0.96619,3e-05,3.86919]
[1778015247402,45.39,81631.62,0.0,0.96619,3e-05,3.86919]
[1778015247431,45.39,81631.62,0.0,0.96619,3e-05,3.86919]
[1778015247287,45.39,81629.37,0.0,0.96612,3e-05,3.87565]
[1778015247703,45.39,81629.37,0.0,0.96612,3e-05,3.87565]
[1778015247910,45.39,81629.37,0.0,0.96612,3e-05,3.87565]
[1778015248208,45.39,81629.37,0.0,0.96612,3e-05,3.87565]
[1778015248308,45.39,81629.37,0.0,0.96612,3e-05,3.87565]
[1778015248369,45.39,81629.37,0.0,0.96612,3e-05,3.87565]
[1778015248434,45.39,81629.37,0.0,0.96612,3e-05,3.87565]
[1778015248424,45.39,81622.59,0.0,0.9659,3e-05,3.89562]
[1778015248525,45.39,81622.59,0.0,0.9659,3e-05,3.89562]
[1778015248606,45.39,81622.59,0.0,0.9659,3e-05,3.89562]
[1778015248655,45.39,81622.59,0.0,0.9659,3e-05,3.89562]
[1778015249218,45.39,81622.59,0.0,0.9659,3e-05,3.89562]
[1778015249317,45.39,81622.59,0.0,0.9659,3e-05,3.89562]
[1778015249386,45.39,81622.59,0.0,0.9659,3e-05,3.89562]
[1778015249362,45.39,81627.7,0.0,0.96607,3e-05,3.88012]
[1778015249491,45.39,81627.7,0.0,0.96607,3e-05,3.88012]
[1778015249530,45.39,81627.7,0.0,0.96607,3e-05,3.88012]
[1778015249550,45.39,81627.7,0.0,0.96607,3e-05,3.88012]
[1778015249731,45.39,81627.7,0.0,0.96607,3e-05,3.88012]
[1778015249880,45.39,81627.7,0.0,0.96607,3e-05,3.88012]
[1778015249941,45.39,81627.7,0.0,0.96607,3e-05,3.88012]
[1778015250213,45.39,81627.7,0.0,0.96607,3e-05,3.88012]
[1778015250298,45.39,81640.93,0.0,0.96649,3e-05,3.84062]
[1778015250620,45.39,81640.93,0.0,0.96649,3e-05,3.84062]
[1778015250777,45.39,81640.93,0.0,0.96649,3e-05,3.84062]
[1778015250829,45.39,81640.93,0.0,0.96649,3e-05,3.84062]
[1778015250857,45.39,81643.66,0.0,0.96658,3e-05,3.83255]
[1778015256605,45.39,81642.81,0.0,0.9666,3e-05,3.83017]
[1778015258786,45.39,81642.98,0.0,0.9666,3e-05,3.82951]
[1778015258837,45.39,81642.98,0.0,0.9666,3e-05,3.82951]
[1778015258848,45.39,81642.98,0.0,0.9666,3e-05,3.82951]
[1778015258896,45.39,81642.98,0.0,0.9666,3e-05,3.82951]
[1778015260618,45.39,81643.65,0.0,0.96663,3e-05,3.82722]
[1778015260651,45.39,81643.65,0.0,0.96663,3e-05,3.82722]
[1778015260721,45.39,81643.65,0.0,0.96663,3e-05,3.82722]
[1778015260777,45.39,81643.65,0.0,0.96663,3e-05,3.82722]
[1778015260821,45.39,81642.78,0.0,0.9666,3e-05,3.82965]
[1778015266276,45.38,81642.14,0.0,0.96659,3e-05,3.83092]
[1778015266378,45.38,81641.97,0.0,0.96659,3e-05,3.83111]
[1778015266553,45.38,81641.97,0.0,0.96659,3e-05,3.83111]
[1778015266572,45.38,81641.97,0.0,0.96659,3e-05,3.83111]
[1778015267682,45.38,81641.88,0.0,0.96658,3e-05,3.83122]
[1778015270384,45.38,81642.1,0.0,0.96659,3e-05,3.83041]
[1778015270463,45.38,81642.1,0.0,0.96659,3e-05,3.83041]
[1778015270553,45.38,81641.97,0.0,0.96659,3e-05,3.83064]
[1778015270566,45.38,81641.97,0.0,0.96659,3e-05,3.83064]
[1778015270781,45.38,81641.97,0.0,0.96659,3e-05,3.83064]
[1778015271394,45.38,81641.97,0.0,0.96659,3e-05,3.83064]
[1778015270830,45.38,81643.42,0.0,0.96664,3e-05,3.82619]
[1778015273069,45.38,81645.05,0.0,0.96669,3e-05,3.82123]
[1778015273232,45.38,81645.05,0.0,0.96669,3e-05,3.82123]
[1778015273321,45.38,81645.05,0.0,0.96669,3e-05,3.82123]
[1778015273457,45.38,81645.05,0.0,0.96669,3e-05,3.82123]
[1778015273392,45.38,81644.25,0.0,0.96667,3e-05,3.82331]
[1778015273765,45.38,81644.25,0.0,0.96667,3e-05,3.82331]
[1778015273877,45.38,81644.25,0.0,0.96667,3e-05,3.82331]
[1778015274116,45.38,81644.25,0.0,0.96667,3e-05,3.82331]
[1778015274169,45.38,81644.25,0.0,0.96667,3e-05,3.82331]
[1778015274291,45.38,81644.25,0.0,0.96667,3e-05,3.82331]
[1778015274310,45.38,81644.91,0.0,0.96669,3e-05,3.82136]
[1778015274520,45.38,81644.91,0.0,0.96669,3e-05,3.82136]
[1778015274878,45.38,81644.91,0.0,0.96669,3e-05,3.82136]
[1778015275083,45.38,81644.91,0.0,0.96669,3e-05,3.82136]
[1778015275219,45.38,81644.91,0.0,0.96669,3e-05,3.82136]
[1778015275306,45.38,81644.72,0.0,0.96669,3e-05,3.82165]
[1778015277120,45.38,81644.0,0.0,0.96666,3e-05,3.82377]
[1778015277335,45.38,81644.0,0.0,0.96666,3e-05,3.82377]
[1778015277467,45.38,81644.0,0.0,0.96666,3e-05,3.82377]
[1778015286907,45.37,81644.11,0.0,0.96668,3e-05,3.82261]
[1778015287090,45.37,81644.11,0.0,0.96668,3e-05,3.82261]
[1778015287239,45.37,81644.11,0.0,0.96668,3e-05,3.82261]
[1778015287257,45.37,81644.11,0.0,0.96668,3e-05,3.82261]
[1778015287340,45.37,81644.11,0.0,0.96669,3e-05,3.82179]
[1778015287752,45.37,81644.11,0.0,0.96669,3e-05,3.82179]
[1778015287842,45.37,81644.11,0.0,0.96669,3e-05,3.82179]
[1778015288132,45.37,81644.11,0.0,0.96669,3e-05,3.82179]
[1778015288212,45.37,81643.6,0.0,0.96667,3e-05,3.8233]
[1778015288938,45.37,81643.6,0.0,0.96667,3e-05,3.8233]
[1778015288950,45.37,81643.6,0.0,0.96667,3e-05,3.8233]
[1778015288989,45.37,81643.6,0.0,0.96667,3e-05,3.8233]
[1778015289838,45.37,81646.78,0.0,0.96677,3e-05,3.81364]
[1778015293500,45.37,81646.73,0.0,0.96677,3e-05,3.81355]
[1778015293577,45.37,81646.81,0.0,0.96678,3e-05,3.81319]
[1778015293873,45.37,81646.81,0.0,0.96678,3e-05,3.81319]
[1778015293907,45.37,81646.81,0.0,0.96678,3e-05,3.81319]
[1778015293946,45.37,81646.81,0.0,0.96678,3e-05,3.81319]
[1778015294278,45.37,81646.81,0.0,0.96678,3e-05,3.81319]
[1778015294307,45.37,81646.77,0.0,0.96678,3e-05,3.81319]
[1778015295280,45.37,81646.77,0.0,0.96678,3e-05,3.81319]
[1778015295471,45.37,81646.77,0.0,0.96678,3e-05,3.81319]
[1778015295639,45.37,81646.78,0.0,0.96678,3e-05,3.81291]
[1778015299082,45.37,81646.4,0.0,0.96677,3e-05,3.81378]
[1778015299336,45.37,81646.4,0.0,0.96677,3e-05,3.81378]
[1778015299430,45.37,81646.4,0.0,0.96677,3e-05,3.81378]
[1778015299415,45.37,81644.07,0.0,0.9667,3e-05,3.8204]
[1778015304352,45.36,81643.16,0.0,0.96667,3e-05,3.8228]
[1778015304515,45.36,81643.16,0.0,0.96668,3e-05,3.82239]
[1778015304690,45.36,81643.16,0.0,0.96668,3e-05,3.82239]
[1778015309420,45.36,81642.67,0.0,0.96667,3e-05,3.82341]
[1778015309472,45.36,81642.67,0.0,0.96667,3e-05,3.82341]
[1778015309637,45.36,81642.98,0.0,0.96668,3e-05,3.82236]
[1778015309802,45.36,81642.98,0.0,0.96668,3e-05,3.82236]
[1778015309979,45.36,81642.65,0.0,0.96667,3e-05,3.82319]
[1778015313000,45.36,81640.8,0.0,0.96665,3e-05,3.82431]
[1778015317477,45.36,81640.36,0.0,0.96664,3e-05,3.82518]
[1778015320050,45.36,81636.06,0.0,0.96651,3e-05,3.83734]
[1778015321057,45.35,81633.73,0.0,0.96643,3e-05,3.84409]
[1778015321870,45.35,81633.73,0.0,0.96643,3e-05,3.84409]
[1778015322111,45.35,81633.73,0.0,0.96643,3e-05,3.84409]
[1778015322207,45.35,81633.73,0.0,0.96643,3e-05,3.84409]
[1778015322436,45.35,81633.73,0.0,0.96643,3e-05,3.84409]
[1778015322502,45.35,81633.73,0.0,0.96643,3e-05,3.84409]
[1778015322510,45.35,81634.84,0.0,0.96647,3e-05,3.84046]
[1778015323071,45.35,81636.6,0.0,0.96653,3e-05,3.83524]
[1778015325085,45.35,81638.6,0.0,0.9666,3e-05,3.82901]
[1778015325823,45.35,81638.6,0.0,0.9666,3e-05,3.82901]
[1778015325932,45.35,81638.6,0.0,0.9666,3e-05,3.82901]
[1778015326091,45.35,81641.88,0.0,0.9667,3e-05,3.81916]
[1778015326765,45.35,81641.88,0.0,0.9667,3e-05,3.81916]
[1778015327099,45.35,81652.32,0.0,0.96703,3e-05,3.78829]
[1778015327752,45.35,81652.32,0.0,0.96703,3e-05,3.78829]
[1778015328106,45.35,81653.32,0.0,0.96707,3e-05,3.78527]
[1778015329182,45.35,81653.32,0.0,0.96707,3e-05,3.78527]
[1778015329275,45.35,81653.19,0.0,0.96706,3e-05,3.78558]
[1778015330120,45.35,81655.4,0.0,0.96713,3e-05,3.77902]
[1778015335155,45.35,81655.2,0.0,0.96713,3e-05,3.77929]
[1778015340267,45.35,81655.79,0.0,0.96715,3e-05,3.77731]
[1778015341724,45.35,81655.78,0.0,0.96715,3e-05,3.77721]
[1778015341884,45.35,81655.78,0.0,0.96715,3e-05,3.77721]
[1778015342204,45.35,81665.8,0.0,0.96747,3e-05,3.74787]
[1778015343211,45.35,81670.51,0.0,0.96761,3e-05,3.73416]
[1778015346232,45.35,81668.82,0.0,0.96756,3e-05,3.73911]
[1778015348246,45.35,81670.27,0.0,0.96761,3e-05,3.73491]
[1778015349253,45.35,81671.92,0.0,0.96766,3e-05,3.73012]
[1778015354288,45.35,81672.75,0.0,0.96768,3e-05,3.7278]
[1778015355295,45.35,81674.01,0.0,0.96772,3e-05,3.72417]
[1778015358544,45.35,81674.21,0.0,0.96773,3e-05,3.72361]
[1778015366371,45.35,81676.36,0.0,0.96779,3e-05,3.71768]
[1778015370503,45.35,81676.84,0.0,0.9678,3e-05,3.7164]
[1778015370512,45.35,81676.84,0.0,0.9678,3e-05,3.7164]
[1778015370551,45.35,81677.04,0.0,0.96781,3e-05,3.7159]
[1778015376441,45.35,81676.9,0.0,0.96783,3e-05,3.71268]
[1778015377173,45.35,81676.9,0.0,0.96783,3e-05,3.71268]
[1778015377188,45.35,81676.9,0.0,0.96783,3e-05,3.71268]
[1778015377449,45.35,81676.78,0.0,0.96783,3e-05,3.71307]
[1778015382485,45.35,81676.77,0.0,0.96783,3e-05,3.71331]
[1778015385059,45.35,81676.77,0.0,0.96783,3e-05,3.71338]
[1778015385255,45.35,81676.77,0.0,0.96783,3e-05,3.71338]
[1778015385293,45.35,81676.77,0.0,0.96783,3e-05,3.71338]
[1778015385499,45.35,81676.77,0.0,0.96783,3e-05,3.71338]
[1778015385505,45.35,81671.83,0.0,0.96767,3e-05,3.72774]
[1778015385612,45.35,81671.83,0.0,0.96767,3e-05,3.72774]
[1778015386072,45.35,81671.83,0.0,0.96767,3e-05,3.72774]
[1778015386227,45.35,81671.83,0.0,0.96767,3e-05,3.72774]
[1778015386251,45.35,81671.83,0.0,0.96767,3e-05,3.72774]
[1778015386540,45.35,81671.83,0.0,0.96767,3e-05,3.72774]
[1778015386589,45.35,81664.04,0.0,0.96743,3e-05,3.75042]
[1778015386599,45.35,81664.04,0.0,0.96743,3e-05,3.75042]
[1778015386634,45.35,81664.04,0.0,0.96743,3e-05,3.75042]
[1778015387518,45.35,81662.08,0.0,0.96737,3e-05,3.75611]
[1778015390698,45.35,81661.31,0.0,0.96735,3e-05,3.75824]
[1778015390917,45.35,81661.31,0.0,0.96735,3e-05,3.75824]
[1778015390947,45.35,81661.31,0.0,0.96735,3e-05,3.75824]
[1778015391454,45.35,81661.31,0.0,0.96735,3e-05,3.75824]
[1778015391701,45.35,81661.34,0.0,0.96735,3e-05,3.75811]
[1778015391753,45.35,81661.34,0.0,0.96735,3e-05,3.75811]
[1778015396553,45.35,81662.11,0.0,0.96737,3e-05,3.7557]
[1778015396779,45.35,81662.17,0.0,0.96738,3e-05,3.75549]
[1778015396799,45.35,81662.17,0.0,0.96738,3e-05,3.75549]
[1778015404470,45.35,81662.28,0.0,0.96738,3e-05,3.75499]
[1778015404634,45.35,81662.27,0.0,0.96738,3e-05,3.75491]
[1778015404687,45.35,81662.27,0.0,0.96738,3e-05,3.75491]
[1778015405460,45.35,81662.27,0.0,0.96738,3e-05,3.75491]
[1778015405479,45.35,81662.27,0.0,0.96738,3e-05,3.75491]
[1778015405560,45.35,81665.08,0.0,0.96747,3e-05,3.74669]
[1778015405659,45.35,81665.08,0.0,0.96747,3e-05,3.74669]
[1778015405676,45.35,81665.08,0.0,0.96747,3e-05,3.74669]
[1778015406534,45.35,81665.08,0.0,0.96747,3e-05,3.74669]
[1778015405684,45.35,81680.81,0.0,0.96796,3e-05,3.70105]
[1778015406830,45.35,81680.81,0.0,0.96796,3e-05,3.70105]
[1778015406873,45.35,81680.81,0.0,0.96796,3e-05,3.70105]
[1778015407511,45.35,81680.81,0.0,0.96796,3e-05,3.70105]
[1778015407558,45.35,81680.77,0.0,0.96795,3e-05,3.70128]
[1778015407623,45.35,81680.77,0.0,0.96795,3e-05,3.70128]
[1778015407631,45.35,81680.77,0.0,0.96795,3e-05,3.70128]
[1778015408334,45.35,81680.77,0.0,0.96795,3e-05,3.70128]
[1778015408488,45.35,81680.77,0.0,0.96795,3e-05,3.70128]
[1778015408598,45.35,81680.77,0.0,0.96795,3e-05,3.70128]
[1778015408589,45.35,81680.6,0.0,0.96795,3e-05,3.70183]
[1778015408737,45.35,81680.6,0.0,0.96795,3e-05,3.70183]
[1778015408842,45.35,81680.6,0.0,0.96795,3e-05,3.70183]
[1778015408942,45.35,81676.98,0.0,0.96784,3e-05,3.7123]
[1778015410610,45.35,81676.98,0.0,0.96784,3e-05,3.7123]
[1778015409674,45.35,81673.91,0.0,0.96774,3e-05,3.72123]
[1778015410764,45.35,81673.91,0.0,0.96774,3e-05,3.72123]
[1778015410782,45.35,81673.91,0.0,0.96774,3e-05,3.72123]
[1778015416624,45.35,81673.94,0.0,0.96774,3e-05,3.72125]
[1778015416868,45.35,81673.71,0.0,0.96773,3e-05,3.72194]
[1778015416885,45.35,81673.71,0.0,0.96773,3e-05,3.72194]
[1778015418445,45.35,81674.11,0.0,0.96775,3e-05,3.7208]
[1778015418538,45.35,81674.11,0.0,0.96775,3e-05,3.7208]
[1778015418558,45.35,81674.11,0.0,0.96775,3e-05,3.7208]
[1778015422492,45.35,81673.99,0.0,0.96774,3e-05,3.72122]
[1778015422588,45.35,81673.99,0.0,0.96774,3e-05,3.72122]
[1778015422582,45.35,81673.99,0.0,0.96774,3e-05,3.72128]
[1778015422642,45.35,81673.99,0.0,0.96774,3e-05,3.72128]
[1778015422714,45.35,81673.99,0.0,0.96774,3e-05,3.72128]
[1778015423337,45.35,81673.99,0.0,0.96774,3e-05,3.72128]
[1778015423499,45.35,81673.99,0.0,0.96774,3e-05,3.72128]
[1778015423522,45.35,81673.99,0.0,0.96774,3e-05,3.72128]
[1778015423571,45.35,81669.01,0.0,0.96759,3e-05,3.73574]
[1778015423772,45.35,81665.6,0.0,0.96748,3e-05,3.74566]
[1778015425782,45.35,81665.23,0.0,0.96747,3e-05,3.74672]
[1778015425895,45.35,81665.23,0.0,0.96747,3e-05,3.74672]
[1778015426085,45.35,81665.23,0.0,0.96747,3e-05,3.74672]
[1778015426154,45.35,81665.23,0.0,0.96747,3e-05,3.74672]
[1778015426544,45.35,81665.23,0.0,0.96747,3e-05,3.74672]
[1778015426612,45.35,81664.95,0.0,0.96746,3e-05,3.74749]
[1778015426837,45.35,81664.95,0.0,0.96746,3e-05,3.74749]
[1778015426954,45.35,81664.95,0.0,0.96746,3e-05,3.74749]
[1778015426978,45.35,81664.95,0.0,0.96746,3e-05,3.74749]
[1778015427343,45.35,81664.95,0.0,0.96746,3e-05,3.74749]
[1778015427367,45.35,81664.95,0.0,0.96746,3e-05,3.74749]
[1778015427468,45.35,81661.2,0.0,0.96734,3e-05,3.75843]
[1778015427801,45.35,81656.93,0.0,0.96721,3e-05,3.77087]
[1778015428855,45.35,81656.93,0.0,0.96721,3e-05,3.77087]
[1778015429141,45.35,81656.93,0.0,0.96721,3e-05,3.77087]
[1778015429153,45.35,81656.93,0.0,0.96721,3e-05,3.77087]
[1778015429252,45.35,81656.93,0.0,0.96721,3e-05,3.77087]
[1778015429406,45.35,81656.93,0.0,0.96721,3e-05,3.77087]
[1778015429471,45.35,81656.93,0.0,0.96721,3e-05,3.77087]
[1778015429504,45.35,81653.79,0.0,0.96711,3e-05,3.77992]
[1778015430822,45.35,81649.62,0.0,0.96698,3e-05,3.79208]
[1778015434574,45.35,81650.68,0.0,0.96705,3e-05,3.78484]
[1778015434651,45.35,81652.1,0.0,0.9671,3e-05,3.78051]
[1778015434676,45.35,81652.1,0.0,0.9671,3e-05,3.78051]
[1778015434831,45.35,81652.1,0.0,0.9671,3e-05,3.78051]
[1778015434849,45.35,81652.1,0.0,0.9671,3e-05,3.78051]
[1778015434925,45.35,81655.64,0.0,0.96721,3e-05,3.77014]
[1778015435857,45.35,81659.05,0.0,0.96732,3e-05,3.7601]
[1778015436971,45.35,81659.05,0.0,0.96732,3e-05,3.7601]
[1778015437023,45.35,81659.05,0.0,0.96732,3e-05,3.7601]
[1778015437090,45.35,81659.05,0.0,0.96732,3e-05,3.7601]
[1778015437347,45.35,81659.05,0.0,0.96732,3e-05,3.7601]
[1778015437449,45.35,81658.66,0.0,0.9673,3e-05,3.7612]
[1778015439109,45.35,81658.34,0.0,0.96729,3e-05,3.76209]
[1778015439345,45.35,81658.34,0.0,0.96729,3e-05,3.76209]
[1778015439397,45.35,81658.34,0.0,0.96729,3e-05,3.76209]
[1778015439536,45.35,81658.34,0.0,0.96729,3e-05,3.76209]
[1778015439638,45.35,81658.34,0.0,0.96729,3e-05,3.76209]
[1778015439636,45.35,81659.19,0.0,0.96732,3e-05,3.75953]
[1778015439657,45.35,81659.19,0.0,0.96732,3e-05,3.75953]
[1778015439885,45.35,81658.54,0.0,0.9673,3e-05,3.76143]
[1778015444766,45.35,81659.03,0.0,0.96732,3e-05,3.75983]
[1778015444964,45.35,81659.03,0.0,0.96732,3e-05,3.75983]
[1778015444985,45.35,81659.03,0.0,0.96732,3e-05,3.75983]
[1778015445032,45.35,81659.25,0.0,0.96733,3e-05,3.75915]
[1778015446181,45.35,81659.25,0.0,0.96733,3e-05,3.75915]
[1778015446373,45.35,81659.25,0.0,0.96733,3e-05,3.75915]
[1778015446431,45.35,81659.25,0.0,0.96733,3e-05,3.75915]
[1778015446452,45.35,81659.25,0.0,0.96733,3e-05,3.75915]
[1778015446530,45.35,81659.25,0.0,0.96733,3e-05,3.75915]
[1778015446575,45.35,81659.25,0.0,0.96733,3e-05,3.75915]
[1778015446597,45.35,81659.24,0.0,0.96733,3e-05,3.75911]
[1778015447189,45.35,81659.24,0.0,0.96733,3e-05,3.75911]
[1778015447238,45.35,81659.24,0.0,0.96733,3e-05,3.75911]
[1778015447273,45.35,81659.24,0.0,0.96733,3e-05,3.75911]
[1778015447374,45.35,81666.53,0.0,0.96755,3e-05,3.73785]
[1778015447909,45.35,81666.53,0.0,0.96755,3e-05,3.73785]
[1778015448070,45.35,81666.53,0.0,0.96755,3e-05,3.73785]
[1778015448143,45.35,81666.53,0.0,0.96755,3e-05,3.73785]
[1778015448250,45.35,81666.53,0.0,0.96755,3e-05,3.73785]
[1778015448351,45.35,81668.58,0.0,0.96762,3e-05,3.73189]
[1778015450178,45.35,81668.07,0.0,0.9676,3e-05,3.73339]
[1778015450502,45.35,81668.07,0.0,0.9676,3e-05,3.73339]
[1778015450515,45.35,81668.07,0.0,0.9676,3e-05,3.73339]
[1778015450555,45.35,81667.8,0.0,0.96759,3e-05,3.73418]
[1778015454135,45.35,81667.61,0.0,0.96759,3e-05,3.73475]
[1778015454248,45.35,81667.61,0.0,0.96759,3e-05,3.73475]
[1778015454462,45.35,81667.61,0.0,0.96759,3e-05,3.73475]
[1778015457526,45.35,81669.01,0.0,0.96763,3e-05,3.7307]
[1778015457627,45.35,81668.96,0.0,0.96763,3e-05,3.73086]
[1778015457762,45.35,81668.96,0.0,0.96763,3e-05,3.73086]
[1778015457875,45.35,81668.96,0.0,0.96763,3e-05,3.73086]
[1778015458088,45.35,81668.96,0.0,0.96763,3e-05,3.73086]
[1778015458533,45.35,81668.96,0.0,0.96763,3e-05,3.73086]
[1778015458584,45.35,81668.96,0.0,0.96763,3e-05,3.73086]
[1778015458548,45.35,81668.47,0.0,0.96761,3e-05,3.73229]
[1778015458778,45.35,81668.47,0.0,0.96761,3e-05,3.73229]
[1778015458940,45.35,81668.47,0.0,0.96761,3e-05,3.73229]
[1778015459022,45.35,81668.47,0.0,0.96761,3e-05,3.73229]
[1778015459282,45.35,81668.47,0.0,0.96761,3e-05,3.73229]
[1778015459337,45.35,81666.65,0.0,0.96756,3e-05,3.73758]
[1778015459911,45.35,81666.65,0.0,0.96756,3e-05,3.73758]
[1778015460166,45.35,81666.65,0.0,0.96756,3e-05,3.73758]
[1778015460244,45.35,81666.65,0.0,0.96756,3e-05,3.73758]
[1778015460344,45.35,81667.38,0.0,0.96758,3e-05,3.73546]
[1778015461112,45.35,81667.38,0.0,0.96758,3e-05,3.73546]
[1778015461438,45.35,81667.38,0.0,0.96758,3e-05,3.73546]
[1778015461447,45.35,81667.38,0.0,0.96758,3e-05,3.73546]
[1778015461490,45.35,81667.06,0.0,0.96757,3e-05,3.73639]
[1778015466515,45.35,81667.89,0.0,0.9676,3e-05,3.73397]
[1778015466658,45.35,81667.89,0.0,0.9676,3e-05,3.73397]
[1778015466864,45.35,81668.07,0.0,0.9676,3e-05,3.73345]
[1778015472411,45.35,81667.85,0.0,0.96759,3e-05,3.73409]
[1778015472802,45.35,81667.85,0.0,0.96759,3e-05,3.73408]
[1778015472856,45.35,81667.85,0.0,0.96759,3e-05,3.73408]
[1778015472905,45.35,81667.85,0.0,0.96759,3e-05,3.73408]
[1778015472972,45.35,81667.85,0.0,0.96759,3e-05,3.73408]
[1778015473149,45.35,81667.85,0.0,0.96759,3e-05,3.73408]
[1778015473201,45.35,81668.11,0.0,0.9676,3e-05,3.73333]
[1778015475660,45.35,81668.23,0.0,0.96761,3e-05,3.73298]
[1778015475134,45.35,81666.01,0.0,0.96754,3e-05,3.73944]
[1778015475712,45.35,81666.01,0.0,0.96754,3e-05,3.73944]
[1778015475954,45.35,81666.01,0.0,0.96754,3e-05,3.73944]
[1778015475998,45.35,81666.01,0.0,0.96754,3e-05,3.73944]
[1778015476140,45.35,81666.2,0.0,0.96754,3e-05,3.73887]
[1778015478147,45.35,81666.46,0.0,0.96755,3e-05,3.73811]
[1778015478419,45.35,81666.46,0.0,0.96755,3e-05,3.73811]
[1778015478473,45.35,81666.46,0.0,0.96755,3e-05,3.73811]
[1778015478668,45.35,81666.46,0.0,0.96755,3e-05,3.73811]
[1778015478511,45.35,81666.08,0.0,0.96754,3e-05,3.7392]
[1778015478821,45.35,81666.08,0.0,0.96754,3e-05,3.7392]
[1778015479162,45.35,81666.13,0.0,0.96754,3e-05,3.73905]
[1778015481547,45.35,81666.13,0.0,0.96754,3e-05,3.73905]
[1778015482924,45.35,81666.12,0.0,0.96754,3e-05,3.73905]
[1778015483075,45.35,81666.12,0.0,0.96754,3e-05,3.73905]
[1778015483266,45.35,81666.12,0.0,0.96754,3e-05,3.73905]
[1778015489231,45.35,81665.91,0.0,0.96753,3e-05,3.73961]
[1778015493556,45.35,81665.91,0.0,0.96753,3e-05,3.73961]
[1778015494482,45.35,81676.28,0.0,0.96789,3e-05,3.7056]
[1778015495273,45.35,81679.84,0.0,0.96799,3e-05,3.69583]
[1778015500309,45.35,81680.45,0.0,0.968,3e-05,3.69501]
[1778015501315,45.35,81682.88,0.0,0.96807,3e-05,3.68807]
[1778015506351,45.35,81683.03,0.0,0.96808,3e-05,3.68805]
[1778015510379,45.36,81680.67,0.0,0.968,3e-05,3.69518]
[1778015515416,45.36,81680.41,0.0,0.96799,3e-05,3.69629]
[1778015515933,45.36,81680.41,0.0,0.96799,3e-05,3.69629]
[1778015518437,45.36,81681.86,0.0,0.96803,3e-05,3.69231]
[1778015522465,45.36,81669.81,0.0,0.96765,3e-05,3.72749]
[1778015525486,45.36,81669.29,0.0,0.96764,3e-05,3.72911]
[1778015527500,45.36,81666.31,0.0,0.96754,3e-05,3.7378]
[1778015532535,45.36,81666.21,0.0,0.96754,3e-05,3.73813]
[1778015535557,45.36,81664.05,0.0,0.96747,3e-05,3.74447]
[1778015536563,45.36,81661.12,0.0,0.96738,3e-05,3.75301]
[1778015537570,45.36,81662.2,0.0,0.96742,3e-05,3.74986]
[1778015542605,45.36,81661.25,0.0,0.96739,3e-05,3.75251]
[1778015543594,45.36,81661.25,0.0,0.96739,3e-05,3.75251]
[1778015543615,45.36,81664.71,0.0,0.9675,3e-05,3.74243]
[1778015544521,45.36,81664.71,0.0,0.9675,3e-05,3.74243]
[1778015544544,45.36,81664.71,0.0,0.9675,3e-05,3.74243]
[1778015544621,45.36,81690.71,0.0,0.9683,3e-05,3.66709]
[1778015545628,45.36,81691.86,0.0,0.96832,3e-05,3.66505]
[1778015546236,45.36,81691.86,0.0,0.96832,3e-05,3.66505]
[1778015546635,45.36,81692.42,0.0,0.96834,3e-05,3.66358]
[1778015548649,45.36,81693.87,0.0,0.96838,3e-05,3.65969]
[1778015549611,45.36,81693.87,0.0,0.96838,3e-05,3.65969]
[1778015549656,45.37,81694.05,0.0,0.96838,3e-05,3.65931]
[1778015551669,45.37,81695.71,0.0,0.96846,3e-05,3.65098]
[1778015552834,45.37,81696.57,0.0,0.96848,3e-05,3.64867]
[1778015552957,45.37,81696.57,0.0,0.96848,3e-05,3.64867]
[1778015553684,45.37,81698.57,0.0,0.96854,3e-05,3.64311]
[1778015558719,45.37,81697.3,0.0,0.9685,3e-05,3.64755]
[1778015562274,45.37,81696.66,0.0,0.96847,3e-05,3.64969]
[1778015562746,45.37,81689.81,0.0,0.96826,3e-05,3.66963]
[1778015563492,45.37,81689.81,0.0,0.96826,3e-05,3.66963]
[1778015563754,45.37,81685.28,0.0,0.96812,3e-05,3.68278]
[1778015567785,45.37,81683.77,0.0,0.96807,3e-05,3.68753]
[1778015572817,45.38,81684.55,0.0,0.96809,3e-05,3.68576]
[1778015577852,45.38,81684.74,0.0,0.96809,3e-05,3.68574]
[1778015580046,45.38,81684.7,0.0,0.96809,3e-05,3.68596]
[1778015580239,45.38,81684.7,0.0,0.96809,3e-05,3.68596]
[1778015580267,45.38,81684.7,0.0,0.96809,3e-05,3.68596]
[1778015581144,45.38,81684.77,0.0,0.96809,3e-05,3.68586]
[1778015581184,45.38,81668.13,0.0,0.96757,3e-05,3.73411]
[1778015582095,45.38,81668.13,0.0,0.96757,3e-05,3.73411]
[1778015582162,45.38,81668.13,0.0,0.96757,3e-05,3.73411]
[1778015582315,45.38,81668.13,0.0,0.96757,3e-05,3.73411]
[1778015582345,45.38,81649.01,0.0,0.96698,3e-05,3.79001]
[1778015582890,45.38,81644.53,0.0,0.96684,3e-05,3.80311]
[1778015585069,45.38,81644.56,0.0,0.96684,3e-05,3.80293]
[1778015585141,45.38,81644.56,0.0,0.96684,3e-05,3.80293]
[1778015586918,45.38,81642.42,0.0,0.96677,3e-05,3.80895]
[1778015587936,45.38,81642.42,0.0,0.96677,3e-05,3.80895]
[1778015590118,45.38,81642.29,0.0,0.96677,3e-05,3.80913]
[1778015595085,45.38,81642.52,0.0,0.96678,3e-05,3.80803]
[1778015596243,45.37,81642.38,0.0,0.96678,3e-05,3.80824]
[1778015596303,45.37,81638.61,0.0,0.96666,3e-05,3.81926]
[1778015596988,45.37,81637.26,0.0,0.96662,3e-05,3.82312]
[1778015599351,45.37,81636.83,0.0,0.96661,3e-05,3.82426]
[1778015599498,45.37,81636.83,0.0,0.96661,3e-05,3.82426]
[1778015600105,45.37,81636.83,0.0,0.96661,3e-05,3.82413]
[1778015600193,45.37,81639.27,0.0,0.96669,3e-05,3.81679]
[1778015601057,45.37,81640.6,0.0,0.96673,3e-05,3.81274]
[1778015605084,45.37,81641.62,0.0,0.96677,3e-05,3.80928]
[1778015606275,45.37,81641.62,0.0,0.96677,3e-05,3.80928]
[1778015607099,45.37,81639.92,0.0,0.96672,3e-05,3.81408]
[1778015608106,45.37,81635.83,0.0,0.96659,3e-05,3.82605]
[1778015609113,45.37,81638.18,0.0,0.96666,3e-05,3.81897]
[1778015611144,45.37,81637.25,0.0,0.96667,3e-05,3.81752]
[1778015612465,45.37,81637.25,0.0,0.96667,3e-05,3.81752]
[1778015614164,45.37,81634.68,0.0,0.96659,3e-05,3.82475]
[1778015614845,45.37,81634.68,0.0,0.96659,3e-05,3.82475]
[1778015615143,45.37,81634.68,0.0,0.96659,3e-05,3.82475]
[1778015615172,45.37,81637.27,0.0,0.96668,3e-05,3.81696]
[1778015616179,45.37,81640.37,0.0,0.96677,3e-05,3.80769]
[1778015620207,45.36,81638.58,0.0,0.96672,3e-05,3.81257]
[1778015625242,45.36,81633.07,0.0,0.96655,3e-05,3.8283]
[1778015626249,45.36,81628.72,0.0,0.96642,3e-05,3.84105]
[1778015626968,45.36,81628.72,0.0,0.96642,3e-05,3.84105]
[1778015627256,45.36,81635.89,0.0,0.96665,3e-05,3.81966]
[1778015628103,45.36,81635.89,0.0,0.96665,3e-05,3.81966]
[1778015628349,45.36,81635.89,0.0,0.96665,3e-05,3.81966]
[1778015628358,45.36,81635.89,0.0,0.96665,3e-05,3.81966]
[1778015628448,45.36,81635.89,0.0,0.96665,3e-05,3.81966]
[1778015628494,45.36,81641.51,0.0,0.96683,3e-05,3.80296]
[1778015629158,45.36,81641.51,0.0,0.96683,3e-05,3.80296]
[1778015629273,45.36,81640.53,0.0,0.9668,3e-05,3.80575]
[1778015630280,45.36,81641.71,0.0,0.96683,3e-05,3.80218]
[1778015631286,45.36,81638.64,0.0,0.96674,3e-05,3.81114]
[1778015634691,45.36,81637.89,0.0,0.96672,3e-05,3.81313]
[1778015634792,45.36,81636.38,0.0,0.96667,3e-05,3.81737]
[1778015636240,45.36,81635.82,0.0,0.96665,3e-05,3.81902]
[1778015636321,45.36,81637.33,0.0,0.9667,3e-05,3.81444]
[1778015638301,45.36,81637.74,0.0,0.96672,3e-05,3.81312]
[1778015638335,45.36,81637.44,0.0,0.96671,3e-05,3.8139]
[1778015640889,45.36,81638.01,0.0,0.96673,3e-05,3.8121]
[1778015640984,45.36,81638.01,0.0,0.96673,3e-05,3.81189]
[1778015647250,45.35,81638.07,0.0,0.96673,3e-05,3.81141]
[1778015652434,45.35,81636.99,0.0,0.96671,3e-05,3.81378]
[1778015653441,45.35,81635.63,0.0,0.96667,3e-05,3.8177]
[1778015659799,45.35,81635.85,0.0,0.96668,3e-05,3.81662]
[1778015662504,45.35,81632.35,0.0,0.96657,3e-05,3.82645]
[1778015666033,45.35,81632.37,0.0,0.96657,3e-05,3.82628]
[1778015669553,45.34,81630.7,0.0,0.96653,3e-05,3.83051]
[1778015674587,45.34,81630.18,0.0,0.96655,3e-05,3.8275]
[1778015675600,45.34,81630.18,0.0,0.96655,3e-05,3.8275]
[1778015678616,45.34,81627.19,0.0,0.96646,3e-05,3.83589]
[1778015683651,45.34,81626.8,0.0,0.96645,3e-05,3.8364]
[1778015685527,45.34,81626.44,0.0,0.96644,3e-05,3.83734]
[1778015685579,45.34,81626.44,0.0,0.96644,3e-05,3.83734]
[1778015685665,45.34,81626.41,0.0,0.96644,3e-05,3.8373]
[1778015688890,45.34,81625.94,0.0,0.96643,3e-05,3.83842]
[1778015688909,45.34,81624.39,0.0,0.96638,3e-05,3.84289]
[1778015689052,45.34,81624.39,0.0,0.96638,3e-05,3.84289]
[1778015689164,45.34,81624.39,0.0,0.96638,3e-05,3.84289]
[1778015689750,45.34,81624.39,0.0,0.96638,3e-05,3.84289]
[1778015689794,45.34,81624.39,0.0,0.96638,3e-05,3.84289]
[1778015689850,45.34,81624.39,0.0,0.96638,3e-05,3.84289]
[1778015689892,45.34,81624.39,0.0,0.96638,3e-05,3.84289]
[1778015689907,45.34,81623.87,0.0,0.96637,3e-05,3.84415]
[1778015690080,45.34,81623.87,0.0,0.96637,3e-05,3.84415]
[1778015690096,45.34,81623.87,0.0,0.96637,3e-05,3.84415]
[1778015690700,45.34,81621.91,0.0,0.96631,3e-05,3.84998]
[1778015691204,45.34,81621.91,0.0,0.96631,3e-05,3.84998]
[1778015691615,45.34,81621.91,0.0,0.96631,3e-05,3.84998]
[1778015691853,45.34,81621.91,0.0,0.96631,3e-05,3.84998]
[1778015691871,45.33,81616.18,0.0,0.96613,3e-05,3.86675]
[1778015691924,45.33,81616.18,0.0,0.96613,3e-05,3.86675]
[1778015693259,45.33,81615.52,0.0,0.9661,3e-05,3.86871]
[1778015693382,45.33,81615.52,0.0,0.9661,3e-05,3.86871]
[1778015693430,45.33,81615.52,0.0,0.9661,3e-05,3.86871]
[1778015694692,45.33,81615.45,0.0,0.9661,3e-05,3.86874]
[1778015694816,45.33,81615.45,0.0,0.9661,3e-05,3.86874]
[1778015694870,45.33,81615.45,0.0,0.9661,3e-05,3.86874]
[1778015694867,45.33,81615.78,0.0,0.96612,3e-05,3.86738]
[1778015694967,45.33,81615.78,0.0,0.96612,3e-05,3.86738]
[1778015694987,45.33,81615.78,0.0,0.96612,3e-05,3.86738]
[1778015695735,45.33,81615.68,0.0,0.96612,3e-05,3.86749]
[1778015696639,45.33,81615.68,0.0,0.96612,3e-05,3.86749]
[1778015696837,45.33,81615.68,0.0,0.96612,3e-05,3.86749]
[1778015696888,45.33,81615.68,0.0,0.96612,3e-05,3.86749]
[1778015696879,45.33,81615.61,0.0,0.96612,3e-05,3.86751]
[1778015697094,45.33,81615.61,0.0,0.96612,3e-05,3.86751]
[1778015697145,45.33,81615.61,0.0,0.96612,3e-05,3.86751]
[1778015698196,45.33,81614.54,0.0,0.96608,3e-05,3.87052]
[1778015698292,45.33,81614.54,0.0,0.96608,3e-05,3.87052]
[1778015698705,45.33,81614.54,0.0,0.96608,3e-05,3.87052]
[1778015698787,45.33,81614.54,0.0,0.96608,3e-05,3.87052]
[1778015698807,45.33,81614.54,0.0,0.96608,3e-05,3.87052]
[1778015698907,45.33,81604.63,0.0,0.96577,3e-05,3.9]
[1778015698930,45.33,81604.63,0.0,0.96577,3e-05,3.9]
[1778015698944,45.33,81604.63,0.0,0.96577,3e-05,3.9]
[1778015699814,45.33,81604.63,0.0,0.96577,3e-05,3.9]
[1778015699872,45.33,81588.55,0.0,0.96524,3e-05,3.94827]
[1778015700770,45.33,81585.47,0.0,0.96514,3e-05,3.9573]
[1778015704029,45.32,81583.5,0.0,0.96509,3e-05,3.96232]
[1778015704070,45.32,81583.5,0.0,0.96509,3e-05,3.96232]
[1778015704500,45.32,81583.5,0.0,0.96509,3e-05,3.96232]
[1778015704667,45.32,81583.5,0.0,0.96509,3e-05,3.96232]
[1778015704804,45.32,81583.5,0.0,0.96509,3e-05,3.96232]
[1778015704816,45.32,81583.35,0.0,0.96509,3e-05,3.96246]
[1778015705805,45.32,81588.43,0.0,0.96526,3e-05,3.94673]
[1778015706220,45.32,81588.43,0.0,0.96526,3e-05,3.94673]
[1778015706334,45.32,81588.43,0.0,0.96526,3e-05,3.94673]
[1778015706433,45.32,81588.43,0.0,0.96526,3e-05,3.94673]
[1778015706499,45.32,81588.43,0.0,0.96526,3e-05,3.94673]
[1778015706518,45.32,81588.43,0.0,0.96526,3e-05,3.94673]
[1778015706818,45.32,81604.01,0.0,0.96577,3e-05,3.89976]
[1778015707159,45.32,81604.01,0.0,0.96577,3e-05,3.89976]
[1778015707225,45.32,81604.01,0.0,0.96577,3e-05,3.89976]
[1778015707557,45.32,81604.01,0.0,0.96577,3e-05,3.89976]
[1778015707794,45.32,81604.01,0.0,0.96577,3e-05,3.89976]
[1778015707833,45.32,81604.01,0.0,0.96577,3e-05,3.89976]
[1778015707825,45.32,81607.85,0.0,0.9659,3e-05,3.88772]
[1778015709344,45.32,81606.08,0.0,0.96584,3e-05,3.89281]
[1778015709483,45.32,81606.08,0.0,0.96584,3e-05,3.89281]
[1778015709539,45.32,81606.08,0.0,0.96584,3e-05,3.89281]
[1778015709610,45.32,81606.08,0.0,0.96584,3e-05,3.89281]
[1778015709655,45.32,81606.08,0.0,0.96584,3e-05,3.89281]
[1778015709771,45.32,81606.08,0.0,0.96584,3e-05,3.89281]
[1778015709866,45.32,81606.08,0.0,0.96584,3e-05,3.89281]
[1778015709839,45.32,81606.68,0.0,0.96586,3e-05,3.89078]
[1778015710070,45.32,81606.68,0.0,0.96586,3e-05,3.89078]
[1778015710208,45.32,81606.68,0.0,0.96586,3e-05,3.89078]
[1778015710256,45.32,81606.68,0.0,0.96586,3e-05,3.89078]
[1778015712187,45.32,81606.25,0.0,0.96586,3e-05,3.89164]
[1778015712502,45.32,81606.25,0.0,0.96586,3e-05,3.89164]
[1778015712521,45.32,81606.25,0.0,0.96586,3e-05,3.89164]
[1778015712860,45.32,81606.32,0.0,0.96586,3e-05,3.89121]
[1778015714374,45.32,81606.49,0.0,0.96587,3e-05,3.89048]
[1778015714824,45.32,81606.49,0.0,0.96587,3e-05,3.89048]
[1778015714874,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715009,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715080,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715203,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715225,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715422,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715495,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715564,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715927,45.31,81612.72,0.0,0.96607,3e-05,3.87162]
[1778015715881,45.31,81619.92,0.0,0.96631,3e-05,3.84997]
[1778015716025,45.31,81619.92,0.0,0.96631,3e-05,3.84997]
[1778015716077,45.31,81619.92,0.0,0.96631,3e-05,3.84997]
[1778015716250,45.31,81619.92,0.0,0.96631,3e-05,3.84997]
[1778015716350,45.31,81619.92,0.0,0.96631,3e-05,3.84997]
[1778015716379,45.31,81619.92,0.0,0.96631,3e-05,3.84997]
[1778015716888,45.31,81619.79,0.0,0.9663,3e-05,3.85021]
[1778015718445,45.31,81619.11,0.0,0.96628,3e-05,3.85209]
[1778015718568,45.31,81619.11,0.0,0.96628,3e-05,3.85209]
[1778015718584,45.31,81619.11,0.0,0.96628,3e-05,3.85209]
[1778015719772,45.31,81619.45,0.0,0.9663,3e-05,3.85093]
[1778015719911,45.31,81619.45,0.0,0.9663,3e-05,3.85093]
[1778015719912,45.31,81619.87,0.0,0.96631,3e-05,3.84953]
[1778015720010,45.31,81619.87,0.0,0.96631,3e-05,3.84953]
[1778015720040,45.31,81619.87,0.0,0.96631,3e-05,3.84953]
[1778015720187,45.31,81619.87,0.0,0.96631,3e-05,3.84953]
[1778015720323,45.31,81619.87,0.0,0.96631,3e-05,3.84953]
[1778015720332,45.31,81619.87,0.0,0.96631,3e-05,3.84953]
[1778015720484,45.31,81619.87,0.0,0.96631,3e-05,3.84953]
[1778015720523,45.31,81619.87,0.0,0.96631,3e-05,3.84953]
[1778015721927,45.31,81620.55,0.0,0.96634,3e-05,3.84722]
[1778015721956,45.31,81620.55,0.0,0.96634,3e-05,3.84722]
[1778015722144,45.31,81620.55,0.0,0.96634,3e-05,3.84722]
[1778015722180,45.31,81620.55,0.0,0.96634,3e-05,3.84722]
[1778015727969,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730428,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730480,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730562,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730612,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730754,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730805,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730829,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730867,45.3,81621.25,0.0,0.96639,3e-05,3.84205]
[1778015730912,45.29,81621.04,0.0,0.96642,3e-05,3.83905]
[1778015731767,45.29,81621.04,0.0,0.96642,3e-05,3.83905]
[1778015731832,45.28,81621.31,0.0,0.96648,3e-05,3.83315]
[1778015732064,45.28,81621.31,0.0,0.96648,3e-05,3.83315]
[1778015732125,45.28,81621.31,0.0,0.96648,3e-05,3.83315]
[1778015732177,45.28,81621.31,0.0,0.96648,3e-05,3.83315]
[1778015732219,45.28,81619.85,0.0,0.96643,3e-05,3.83748]
[1778015738040,45.27,81620.84,0.0,0.96649,3e-05,3.83178]
[1778015739665,45.27,81620.84,0.0,0.96649,3e-05,3.83178]
[1778015739817,45.27,81620.84,0.0,0.96649,3e-05,3.83178]
[1778015739829,45.27,81620.84,0.0,0.96649,3e-05,3.83178]
[1778015739903,45.27,81620.84,0.0,0.96649,3e-05,3.83178]
[1778015739910,45.27,81623.41,0.0,0.96658,3e-05,3.82316]
[1778015739960,45.27,81623.41,0.0,0.96658,3e-05,3.82316]
[1778015740100,45.27,81623.41,0.0,0.96658,3e-05,3.82316]
[1778015740227,45.27,81623.41,0.0,0.96658,3e-05,3.82316]
[1778015740366,45.27,81623.41,0.0,0.96658,3e-05,3.82316]
[1778015740416,45.27,81623.41,0.0,0.96658,3e-05,3.82316]
[1778015740431,45.27,81628.35,0.0,0.96674,3e-05,3.80854]
[1778015746096,45.26,81628.69,0.0,0.96677,3e-05,3.80609]
[1778015751135,45.26,81629.53,0.0,0.9668,3e-05,3.80334]
[1778015752251,45.26,81629.53,0.0,0.9668,3e-05,3.80334]
[1778015752297,45.26,81629.53,0.0,0.9668,3e-05,3.80334]
[1778015752321,45.26,81629.53,0.0,0.9668,3e-05,3.80334]
[1778015752386,45.26,81629.58,0.0,0.9668,3e-05,3.80315]
[1778015753148,45.26,81635.0,0.0,0.96697,3e-05,3.78711]
[1778015756252,45.26,81635.32,0.0,0.96698,3e-05,3.78613]
[1778015756586,45.26,81635.32,0.0,0.96698,3e-05,3.78613]
[1778015756628,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757131,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757312,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757388,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757482,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757626,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757662,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757733,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757931,45.26,81635.35,0.0,0.96698,3e-05,3.78602]
[1778015757815,45.26,81636.88,0.0,0.96703,3e-05,3.78149]
[1778015758204,45.26,81636.88,0.0,0.96703,3e-05,3.78149]
[1778015758478,45.26,81636.88,0.0,0.96703,3e-05,3.78149]
[1778015758605,45.26,81636.88,0.0,0.96703,3e-05,3.78149]
[1778015758698,45.26,81637.56,0.0,0.96705,3e-05,3.77949]
[1778015759149,45.26,81637.56,0.0,0.96705,3e-05,3.77949]
[1778015759453,45.26,81637.56,0.0,0.96705,3e-05,3.77949]
[1778015759546,45.26,81637.56,0.0,0.96705,3e-05,3.77949]
[1778015759610,45.26,81642.53,0.0,0.96721,3e-05,3.76488]
[1778015760151,45.26,81642.53,0.0,0.96721,3e-05,3.76488]
[1778015760272,45.26,81642.53,0.0,0.96721,3e-05,3.76488]
[1778015760490,45.26,81642.53,0.0,0.96721,3e-05,3.76488]
[1778015760538,45.26,81642.53,0.0,0.96721,3e-05,3.76488]
[1778015760595,45.26,81645.22,0.0,0.96729,3e-05,3.75701]
[1778015761234,45.26,81645.22,0.0,0.96729,3e-05,3.75701]
[1778015761377,45.26,81645.22,0.0,0.96729,3e-05,3.75701]
[1778015761582,45.26,81645.22,0.0,0.96729,3e-05,3.75701]
[1778015761620,45.26,81645.0,0.0,0.96729,3e-05,3.75769]
[1778015762752,45.26,81645.0,0.0,0.96729,3e-05,3.75769]
[1778015762976,45.26,81645.0,0.0,0.96729,3e-05,3.75769]
[1778015763300,45.26,81644.65,0.0,0.96728,3e-05,3.75876]
[1778015763418,45.26,81644.65,0.0,0.96728,3e-05,3.75876]
[1778015763518,45.26,81644.65,0.0,0.96728,3e-05,3.75876]
[1778015763644,45.26,81644.65,0.0,0.96728,3e-05,3.75876]
[1778015763743,45.26,81648.79,0.0,0.96741,3e-05,3.74665]
[1778015765232,45.26,81646.86,0.0,0.96734,3e-05,3.75237]
[1778015770015,45.26,81647.04,0.0,0.96735,3e-05,3.75197]
[1778015770198,45.26,81647.04,0.0,0.96735,3e-05,3.75197]
[1778015770296,45.26,81647.04,0.0,0.96735,3e-05,3.75197]
[1778015770334,45.26,81647.04,0.0,0.96735,3e-05,3.75197]
[1778015770379,45.26,81645.52,0.0,0.9673,3e-05,3.75645]
[1778015772281,45.26,81643.81,0.0,0.96724,3e-05,3.76167]
[1778015774192,45.27,81643.87,0.0,0.96724,3e-05,3.76164]
[1778015774317,45.27,81643.87,0.0,0.96724,3e-05,3.76164]
[1778015774542,45.27,81643.87,0.0,0.96724,3e-05,3.76164]
[1778015774852,45.27,81643.87,0.0,0.96724,3e-05,3.76164]
[1778015774877,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775088,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775095,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775230,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775341,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775549,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775629,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775689,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775860,45.27,81643.81,0.0,0.96724,3e-05,3.76184]
[1778015775938,45.27,81637.14,0.0,0.96703,3e-05,3.78141]
[1778015776012,45.27,81637.14,0.0,0.96703,3e-05,3.78141]
[1778015776309,45.27,81633.3,0.0,0.96691,3e-05,3.79272]
[1778015778556,45.27,81632.3,0.0,0.96688,3e-05,3.79563]
[1778015778847,45.27,81632.3,0.0,0.96688,3e-05,3.79563]
[1778015778867,45.26,81632.22,0.0,0.96688,3e-05,3.79578]
[1778015784366,45.26,81629.28,0.0,0.96679,3e-05,3.80425]
[1778015785373,45.26,81626.3,0.0,0.96669,3e-05,3.813]
[1778015786087,45.26,81626.3,0.0,0.96669,3e-05,3.813]
[1778015786680,45.26,81626.3,0.0,0.96669,3e-05,3.813]
[1778015786782,45.26,81614.33,0.0,0.96631,3e-05,3.84847]
[1778015787023,45.26,81614.33,0.0,0.96631,3e-05,3.84847]
[1778015787387,45.26,81607.49,0.0,0.96609,3e-05,3.86875]
[1778015789401,45.26,81606.37,0.0,0.96606,3e-05,3.87175]
[1778015790408,45.26,81616.6,0.0,0.96639,3e-05,3.84106]
[1778015791415,45.26,81620.74,0.0,0.96656,3e-05,3.82468]
[1778015792608,45.26,81620.74,0.0,0.96656,3e-05,3.82468]
[1778015792689,45.26,81622.82,0.0,0.96662,3e-05,3.81841]
[1778015793429,45.26,81624.07,0.0,0.96666,3e-05,3.81463]
[1778015799471,45.26,81624.17,0.0,0.96667,3e-05,3.81388]
[1778015803499,45.26,81623.07,0.0,0.96664,3e-05,3.81682]
[1778015805516,45.26,81622.91,0.0,0.96664,3e-05,3.81723]
[1778015805523,45.26,81622.91,0.0,0.96664,3e-05,3.81723]
[1778015805573,45.26,81622.91,0.0,0.96664,3e-05,3.81717]
[1778015811566,45.26,81622.32,0.0,0.96662,3e-05,3.81867]
[1778015811632,45.26,81622.32,0.0,0.96662,3e-05,3.81867]
[1778015811725,45.26,81622.32,0.0,0.96662,3e-05,3.81867]
[1778015811735,45.26,81622.32,0.0,0.96662,3e-05,3.81867]
[1778015811794,45.26,81622.32,0.0,0.96662,3e-05,3.81855]
[1778015816905,45.25,81620.53,0.0,0.96657,3e-05,3.82366]
[1778015816970,45.25,81620.23,0.0,0.96656,3e-05,3.82434]
[1778015817050,45.25,81620.23,0.0,0.96656,3e-05,3.82434]
[1778015817078,45.25,81620.23,0.0,0.96656,3e-05,3.82434]
[1778015817608,45.25,81620.28,0.0,0.96656,3e-05,3.82419]
[1778015819093,45.25,81620.28,0.0,0.96656,3e-05,3.82419]
[1778015819144,45.25,81620.28,0.0,0.96656,3e-05,3.82419]
[1778015819155,45.25,81620.28,0.0,0.96656,3e-05,3.82419]
[1778015819206,45.25,81620.28,0.0,0.96656,3e-05,3.82419]
[1778015821635,45.25,81616.96,0.0,0.96646,3e-05,3.83377]
[1778015822065,45.25,81616.96,0.0,0.96646,3e-05,3.83377]
[1778015822203,45.25,81616.96,0.0,0.96646,3e-05,3.83377]
[1778015822234,45.25,81616.96,0.0,0.96646,3e-05,3.83377]
[1778015822888,45.25,81616.96,0.0,0.96646,3e-05,3.83377]
[1778015822949,45.25,81616.96,0.0,0.96646,3e-05,3.83377]
[1778015822971,45.25,81616.96,0.0,0.96646,3e-05,3.83377]
[1778015822989,45.25,81616.18,0.0,0.96643,3e-05,3.83592]
[1778015823079,45.25,81616.18,0.0,0.96643,3e-05,3.83592]
[1778015823174,45.25,81616.18,0.0,0.96643,3e-05,3.83592]
[1778015823321,45.25,81616.18,0.0,0.96643,3e-05,3.83592]
[1778015823423,45.25,81616.18,0.0,0.96643,3e-05,3.83592]
[1778015823481,45.25,81616.18,0.0,0.96643,3e-05,3.83592]
[1778015823831,45.25,81616.18,0.0,0.96643,3e-05,3.83592]
[1778015823971,45.25,81616.18,0.0,0.96643,3e-05,3.83592]
[1778015823929,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824091,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824186,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824226,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824260,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824359,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824429,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824837,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824926,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015824993,45.25,81616.46,0.0,0.96644,3e-05,3.835]
[1778015825042,45.25,81612.13,0.0,0.96631,3e-05,3.8478]
[1778015825101,45.25,81612.13,0.0,0.96631,3e-05,3.8478]
[1778015825203,45.25,81612.13,0.0,0.96631,3e-05,3.8478]
[1778015825341,45.25,81612.13,0.0,0.96631,3e-05,3.8478]
[1778015825497,45.25,81612.13,0.0,0.96631,3e-05,3.8478]
[1778015825597,45.25,81612.13,0.0,0.96631,3e-05,3.8478]
[1778015825868,45.25,81612.13,0.0,0.96631,3e-05,3.8478]
[1778015827213,45.25,81611.1,0.0,0.96627,3e-05,3.85079]
[1778015827488,45.25,81611.1,0.0,0.96627,3e-05,3.85079]
[1778015827527,45.25,81611.1,0.0,0.96627,3e-05,3.85079]
[1778015827677,45.25,81611.07,0.0,0.96627,3e-05,3.85079]
[1778015828679,45.25,81611.07,0.0,0.96627,3e-05,3.85079]
[1778015828897,45.25,81611.07,0.0,0.96627,3e-05,3.85079]
[1778015828917,45.25,81611.07,0.0,0.96627,3e-05,3.85079]
[1778015828961,45.25,81611.07,0.0,0.96628,3e-05,3.85062]
[1778015834727,45.25,81611.45,0.0,0.96629,3e-05,3.84901]
[1778015837421,45.25,81611.53,0.0,0.9663,3e-05,3.84861]
[1778015837653,45.25,81611.53,0.0,0.9663,3e-05,3.84861]
[1778015837701,45.25,81611.53,0.0,0.9663,3e-05,3.84861]
[1778015837846,45.25,81611.53,0.0,0.9663,3e-05,3.84861]
[1778015837879,45.25,81611.53,0.0,0.9663,3e-05,3.84861]
[1778015837902,45.25,81610.8,0.0,0.96628,3e-05,3.85063]
[1778015838243,45.25,81610.8,0.0,0.96628,3e-05,3.85063]
[1778015838607,45.25,81610.8,0.0,0.96628,3e-05,3.85063]
[1778015838909,45.25,81610.8,0.0,0.96628,3e-05,3.85063]
[1778015839026,45.25,81610.8,0.0,0.96628,3e-05,3.85063]
[1778015838983,45.25,81602.99,0.0,0.96602,3e-05,3.87388]
[1778015839283,45.25,81602.99,0.0,0.96602,3e-05,3.87388]
[1778015839571,45.25,81602.99,0.0,0.96602,3e-05,3.87388]
[1778015839615,45.25,81602.99,0.0,0.96602,3e-05,3.87388]
[1778015839724,45.25,81602.99,0.0,0.96602,3e-05,3.87388]
[1778015839738,45.25,81602.99,0.0,0.96602,3e-05,3.87388]
[1778015839762,45.25,81600.84,0.0,0.96595,3e-05,3.88032]
[1778015840289,45.25,81600.84,0.0,0.96595,3e-05,3.88032]
[1778015840605,45.25,81600.84,0.0,0.96595,3e-05,3.88032]
[1778015840650,45.25,81600.84,0.0,0.96595,3e-05,3.88032]
[1778015840769,45.25,81601.08,0.0,0.96596,3e-05,3.87948]
[1778015842921,45.25,81600.13,0.0,0.96593,3e-05,3.8822]
[1778015843142,45.25,81600.23,0.0,0.96594,3e-05,3.88162]
[1778015843187,45.25,81600.23,0.0,0.96594,3e-05,3.88162]
[1778015843499,45.25,81600.23,0.0,0.96594,3e-05,3.88162]
[1778015843677,45.25,81600.23,0.0,0.96594,3e-05,3.88162]
[1778015843775,45.25,81600.23,0.0,0.96594,3e-05,3.88162]
[1778015843803,45.25,81600.23,0.0,0.96594,3e-05,3.88162]
[1778015843942,45.25,81600.23,0.0,0.96594,3e-05,3.88162]
[1778015844018,45.25,81598.03,0.0,0.96587,3e-05,3.88809]
[1778015844100,45.25,81598.03,0.0,0.96587,3e-05,3.88809]
[1778015844385,45.25,81598.03,0.0,0.96587,3e-05,3.88809]
[1778015844472,45.25,81598.03,0.0,0.96587,3e-05,3.88809]
[1778015844533,45.25,81598.03,0.0,0.96587,3e-05,3.88809]
[1778015844797,45.25,81596.56,0.0,0.96582,3e-05,3.8925]
[1778015848075,45.24,81596.0,0.0,0.96581,3e-05,3.89372]
[1778015848209,45.24,81596.0,0.0,0.96581,3e-05,3.89372]
[1778015848254,45.24,81596.0,0.0,0.96581,3e-05,3.89372]
[1778015848825,45.24,81594.97,0.0,0.96578,3e-05,3.89666]
[1778015851523,45.24,81594.64,0.0,0.96577,3e-05,3.89749]
[1778015851608,45.24,81594.64,0.0,0.96577,3e-05,3.89749]
[1778015851631,45.24,81594.64,0.0,0.96577,3e-05,3.89749]
[1778015851721,45.24,81594.64,0.0,0.96577,3e-05,3.89749]
[1778015851846,45.24,81593.81,0.0,0.96578,3e-05,3.89566]
[1778015852198,45.24,81593.81,0.0,0.96578,3e-05,3.89566]
[1778015852375,45.24,81593.81,0.0,0.96578,3e-05,3.89566]
[1778015852498,45.24,81593.81,0.0,0.96578,3e-05,3.89566]
[1778015852554,45.24,81593.81,0.0,0.96578,3e-05,3.89566]
[1778015853210,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015853372,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015853526,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015853620,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015853750,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015853847,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015853900,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015853959,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015854068,45.24,81592.64,0.0,0.96574,3e-05,3.89901]
[1778015854060,45.24,81592.85,0.0,0.96575,3e-05,3.89803]
[1778015854202,45.24,81592.85,0.0,0.96575,3e-05,3.89803]
[1778015854261,45.24,81592.85,0.0,0.96575,3e-05,3.89803]
[1778015855269,45.24,81592.74,0.0,0.96575,3e-05,3.89837]
[1778015855372,45.24,81592.74,0.0,0.96575,3e-05,3.89837]
[1778015855606,45.24,81592.74,0.0,0.96575,3e-05,3.89837]
[1778015855873,45.24,81592.65,0.0,0.96575,3e-05,3.89846]
[1778015857098,45.24,81592.65,0.0,0.96575,3e-05,3.89846]
[1778015857874,45.24,81592.65,0.0,0.96575,3e-05,3.89846]
[1778015858004,45.24,81592.65,0.0,0.96575,3e-05,3.89846]
[1778015858061,45.24,81612.21,0.0,0.96639,3e-05,3.83941]
[1778015858881,45.24,81612.21,0.0,0.96639,3e-05,3.83941]
[1778015858896,45.24,81609.18,0.0,0.96629,3e-05,3.84843]
[1778015859862,45.24,81609.18,0.0,0.96629,3e-05,3.84843]
[1778015859992,45.24,81609.18,0.0,0.96629,3e-05,3.84843]
[1778015859903,45.24,81607.95,0.0,0.96625,3e-05,3.85203]
[1778015860089,45.24,81607.95,0.0,0.96625,3e-05,3.85203]
[1778015860203,45.24,81607.95,0.0,0.96625,3e-05,3.85203]
[1778015860342,45.24,81607.95,0.0,0.96625,3e-05,3.85203]
[1778015860553,45.24,81607.95,0.0,0.96625,3e-05,3.85203]
[1778015860556,45.24,81607.95,0.0,0.96625,3e-05,3.85203]
[1778015860879,45.24,81607.95,0.0,0.96625,3e-05,3.85203]
[1778015860910,45.24,81608.32,0.0,0.96626,3e-05,3.85075]
[1778015862924,45.24,81606.24,0.0,0.9662,3e-05,3.85677]
[1778015863305,45.24,81606.24,0.0,0.9662,3e-05,3.85677]
[1778015863388,45.24,81606.24,0.0,0.9662,3e-05,3.85677]
[1778015863430,45.24,81606.24,0.0,0.9662,3e-05,3.85677]
[1778015863628,45.24,81606.24,0.0,0.9662,3e-05,3.85677]
[1778015863781,45.24,81606.24,0.0,0.9662,3e-05,3.85677]
[1778015863864,45.24,81606.24,0.0,0.9662,3e-05,3.85677]
[1778015863995,45.24,81606.24,0.0,0.9662,3e-05,3.85677]
[1778015863931,45.24,81604.08,0.0,0.96613,3e-05,3.86312]
[1778015864128,45.24,81604.08,0.0,0.96613,3e-05,3.86312]
[1778015864938,45.23,81600.92,0.0,0.96603,3e-05,3.87246]
[1778015865202,45.23,81600.92,0.0,0.96603,3e-05,3.87246]
[1778015865347,45.23,81600.92,0.0,0.96603,3e-05,3.87246]
[1778015865395,45.23,81600.92,0.0,0.96603,3e-05,3.87246]
[1778015865452,45.23,81600.92,0.0,0.96603,3e-05,3.87246]
[1778015865503,45.23,81600.92,0.0,0.96603,3e-05,3.87246]
[1778015865576,45.23,81600.92,0.0,0.96603,3e-05,3.87246]
[1778015866039,45.23,81600.92,0.0,0.96603,3e-05,3.87246]
[1778015866057,45.23,81595.45,0.0,0.96585,3e-05,3.88874]
[1778015866091,45.23,81595.45,0.0,0.96585,3e-05,3.88874]
[1778015866817,45.23,81595.45,0.0,0.96585,3e-05,3.88874]
[1778015867039,45.23,81595.45,0.0,0.96585,3e-05,3.88874]
[1778015867042,45.23,81593.82,0.0,0.9658,3e-05,3.89347]
[1778015867638,45.23,81593.82,0.0,0.9658,3e-05,3.89347]
[1778015867810,45.23,81593.82,0.0,0.9658,3e-05,3.89347]
[1778015867931,45.23,81593.82,0.0,0.9658,3e-05,3.89347]
[1778015867938,45.23,81593.82,0.0,0.9658,3e-05,3.89347]
[1778015867958,45.23,81592.33,0.0,0.96575,3e-05,3.89779]
[1778015868929,45.23,81592.33,0.0,0.96575,3e-05,3.89779]
[1778015868965,45.23,81592.76,0.0,0.96577,3e-05,3.89632]
[1778015869973,45.23,81591.58,0.0,0.96573,3e-05,3.8997]
[1778015870980,45.23,81587.25,0.0,0.96559,3e-05,3.91258]
[1778015872151,45.23,81587.03,0.0,0.96559,3e-05,3.91304]
[1778015872994,45.23,81584.68,0.0,0.96551,3e-05,3.91994]
[1778015876016,45.23,81583.15,0.0,0.96547,3e-05,3.92393]
[1778015880044,45.22,81582.07,0.0,0.96544,3e-05,3.92632]
[1778015882058,45.22,81579.23,0.0,0.96535,3e-05,3.93448]
[1778015886087,45.22,81577.69,0.0,0.96531,3e-05,3.93822]
[1778015887093,45.22,81576.54,0.0,0.96528,3e-05,3.94147]
[1778015888100,45.22,81579.57,0.0,0.96538,3e-05,3.93204]
[1778015889119,45.22,81583.95,0.0,0.96553,3e-05,3.91856]
[1778015890118,45.22,81585.22,0.0,0.96557,3e-05,3.91453]
[1778015895149,45.21,81585.17,0.0,0.96558,3e-05,3.91371]
[1778015900184,45.21,81584.69,0.0,0.96557,3e-05,3.9142]
[1778015904211,45.21,81581.67,0.0,0.96548,3e-05,3.92253]
[1778015909249,45.2,81581.21,0.0,0.96548,3e-05,3.92287]
[1778015914283,45.2,81581.75,0.0,0.96554,3e-05,3.91622]
[1778015915291,45.2,81576.45,0.0,0.96537,3e-05,3.93206]
[1778015916298,45.2,81574.73,0.0,0.96531,3e-05,3.93705]
[1778015918088,45.2,81574.73,0.0,0.96531,3e-05,3.93705]
[1778015918340,45.2,81574.97,0.0,0.96533,3e-05,3.93587]
[1778015918439,45.2,81577.47,0.0,0.96541,3e-05,3.92829]
[1778015924354,45.19,81578.58,0.0,0.96546,3e-05,3.92367]
[1778015928382,45.19,81576.27,0.0,0.96539,3e-05,3.92984]
[1778015930395,45.19,81574.75,0.0,0.96535,3e-05,3.93402]
[1778015935434,45.18,81574.65,0.0,0.96535,3e-05,3.93325]
[1778015940465,45.18,81574.83,0.0,0.96537,3e-05,3.93164]
[1778015948522,45.17,81573.28,0.0,0.96534,3e-05,3.93467]
[1778015951543,45.17,81576.25,0.0,0.96544,3e-05,3.92503]
[1778015953800,45.17,81576.16,0.0,0.96544,3e-05,3.92511]
[1778015953932,45.17,81576.16,0.0,0.96544,3e-05,3.92511]
[1778015954563,45.17,81581.38,0.0,0.96562,3e-05,3.90893]
[1778015958591,45.17,81579.53,0.0,0.96556,3e-05,3.91386]
[1778015961613,45.17,81578.14,0.0,0.96552,3e-05,3.91752]
[1778015968661,45.16,81577.16,0.0,0.96551,3e-05,3.9192]
[1778015969668,45.16,81573.6,0.0,0.96539,3e-05,3.9298]
[1778015970676,45.16,81572.09,0.0,0.96534,3e-05,3.93418]
[1778015971683,45.16,81570.38,0.0,0.96532,3e-05,3.93514]
[1778015975712,45.16,81569.1,0.0,0.96529,3e-05,3.93816]
[1778015976719,45.15,81566.98,0.0,0.96522,3e-05,3.94439]
[1778015981753,45.15,81566.84,0.0,0.96523,3e-05,3.94366]
[1778015986789,45.15,81566.34,0.0,0.96522,3e-05,3.94405]
[1778015991824,45.14,81565.62,0.0,0.96521,3e-05,3.94512]
[1778015992831,45.14,81562.4,0.0,0.96511,3e-05,3.9547]
[1778015994434,45.14,81561.96,0.0,0.96509,3e-05,3.9558]
[1778015994493,45.14,81561.96,0.0,0.96509,3e-05,3.9558]
[1778015994846,45.14,81559.92,0.0,0.96503,3e-05,3.96178]
[1778015995284,45.14,81559.92,0.0,0.96503,3e-05,3.96178]
[1778015995952,45.14,81559.92,0.0,0.96503,3e-05,3.96178]
[1778015995995,45.14,81559.92,0.0,0.96503,3e-05,3.96178]
[1778015996018,45.14,81557.66,0.0,0.96496,3e-05,3.96843]
[1778015998286,45.14,81556.52,0.0,0.96492,3e-05,3.97139]
[1778016000428,45.14,81557.48,0.0,0.96496,3e-05,3.96792]
[1778016000888,45.13,81555.98,0.0,0.96491,3e-05,3.97224]
[1778016001794,45.13,81555.98,0.0,0.96491,3e-05,3.97224]
[1778016002141,45.13,81555.98,0.0,0.96491,3e-05,3.97224]
[1778016012972,45.12,81555.83,0.0,0.96494,3e-05,3.96956]
[1778016013253,45.12,81555.83,0.0,0.96494,3e-05,3.96956]
[1778016013667,45.12,81555.83,0.0,0.96494,3e-05,3.96956]
[1778016014963,45.12,81555.11,0.0,0.96492,3e-05,3.97151]
[1778016015066,45.12,81555.11,0.0,0.96492,3e-05,3.97151]
[1778016019014,45.12,81557.04,0.0,0.965,3e-05,3.96433]
[1778016024049,45.11,81558.06,0.0,0.96505,3e-05,3.96]
[1778016029084,45.11,81557.89,0.0,0.96506,3e-05,3.95912]
[1778016032104,45.11,81556.79,0.0,0.96506,3e-05,3.95777]
[1778016037140,45.1,81556.51,0.0,0.96506,3e-05,3.95753]
[1778016038697,45.1,81556.51,0.0,0.96506,3e-05,3.95753]
[1778016039154,45.1,81551.87,0.0,0.96491,3e-05,3.97127]
[1778016040161,45.1,81548.93,0.0,0.96482,3e-05,3.98003]
[1778016045196,45.1,81548.08,0.0,0.9648,3e-05,3.98135]
[1778016050231,45.09,81548.0,0.0,0.96481,3e-05,3.98031]
[1778016052245,45.09,81549.44,0.0,0.96487,3e-05,3.97539]
[1778016055266,45.09,81551.36,0.0,0.96494,3e-05,3.96877]
[1778016056236,45.09,81551.36,0.0,0.96494,3e-05,3.96877]
[1778016061308,45.08,81549.11,0.0,0.96488,3e-05,3.97425]
[1778016065336,45.08,81550.41,0.0,0.96493,3e-05,3.96929]
[1778016070370,45.07,81549.55,0.0,0.96492,3e-05,3.97072]
[1778016071318,45.07,81549.55,0.0,0.96492,3e-05,3.97072]
[1778016072276,45.07,81548.22,0.0,0.96488,3e-05,3.97431]
[1778016072385,45.07,81546.57,0.0,0.96482,3e-05,3.97936]
[1778016075385,45.07,81546.32,0.0,0.96482,3e-05,3.97962]
[1778016075437,45.07,81546.32,0.0,0.96482,3e-05,3.97962]
[1778016075456,45.07,81545.05,0.0,0.96478,3e-05,3.98326]
[1778016081449,45.06,81544.93,0.0,0.96479,3e-05,3.98205]
[1778016083174,45.06,81544.93,0.0,0.96479,3e-05,3.98205]
[1778016083305,45.06,81544.93,0.0,0.96479,3e-05,3.98205]
[1778016083219,45.06,81544.93,0.0,0.9648,3e-05,3.98153]
[1778016085476,45.06,81543.07,0.0,0.96474,3e-05,3.98672]
[1778016086556,45.06,81543.07,0.0,0.96474,3e-05,3.98672]
[1778016086557,45.06,81539.92,0.0,0.96464,3e-05,3.99613]
[1778016089859,45.06,81539.31,0.0,0.96462,3e-05,3.99744]
[1778016090512,45.06,81560.12,0.0,0.96533,3e-05,3.93329]
[1778016091329,45.06,81560.12,0.0,0.96533,3e-05,3.93329]
[1778016091882,45.06,81560.12,0.0,0.96533,3e-05,3.93329]
[1778016092116,45.06,81560.12,0.0,0.96533,3e-05,3.93329]
[1778016092218,45.06,81567.76,0.0,0.96561,3e-05,3.90587]
[1778016092723,45.06,81567.76,0.0,0.96561,3e-05,3.90587]
[1778016099575,45.05,81568.21,0.0,0.96564,3e-05,3.90363]
[1778016104610,45.05,81568.14,0.0,0.96564,3e-05,3.90322]
[1778016109485,45.05,81568.46,0.0,0.96566,3e-05,3.90176]
[1778016109648,45.05,81570.13,0.0,0.96571,3e-05,3.89659]
[1778016111051,45.05,81570.13,0.0,0.96571,3e-05,3.89659]
[1778016111145,45.05,81574.58,0.0,0.96586,3e-05,3.88304]
[1778016112669,45.05,81573.29,0.0,0.96582,3e-05,3.88677]
[1778016114682,45.05,81574.94,0.0,0.96588,3e-05,3.8816]
[1778016116284,45.05,81574.94,0.0,0.96588,3e-05,3.8816]
[1778016121732,45.04,81574.81,0.0,0.96588,3e-05,3.8814]
[1778016128781,45.04,81563.31,0.0,0.96551,3e-05,3.91555]
[1778016129787,45.04,81562.7,0.0,0.96549,3e-05,3.91725]
[1778016131802,45.04,81561.37,0.0,0.96545,3e-05,3.92098]
[1778016136837,45.04,81561.09,0.0,0.96545,3e-05,3.92103]
[1778016137843,45.04,81559.86,0.0,0.96541,3e-05,3.92461]
[1778016142879,45.03,81556.13,0.0,0.96529,3e-05,3.93512]
[1778016145899,45.03,81554.85,0.0,0.96526,3e-05,3.93847]
[1778016146870,45.03,81554.85,0.0,0.96526,3e-05,3.93847]
[1778016148173,45.03,81553.79,0.0,0.96522,3e-05,3.94151]
[1778016148179,45.03,81553.79,0.0,0.96522,3e-05,3.94151]
[1778016148243,45.03,81553.71,0.0,0.96523,3e-05,3.94137]
[1778016150122,45.03,81555.4,0.0,0.96528,3e-05,3.93602]
[1778016150557,45.03,81555.4,0.0,0.96528,3e-05,3.93602]
[1778016150594,45.03,81555.4,0.0,0.96528,3e-05,3.93602]
[1778016150935,45.03,81554.4,0.0,0.96525,3e-05,3.93888]
[1778016152976,45.03,81553.81,0.0,0.96527,3e-05,3.93646]
[1778016153009,45.03,81553.81,0.0,0.96527,3e-05,3.93646]
[1778016153056,45.03,81553.81,0.0,0.96527,3e-05,3.93627]
[1778016153479,45.03,81553.81,0.0,0.96527,3e-05,3.93627]
[1778016153525,45.03,81553.81,0.0,0.96527,3e-05,3.93627]
[1778016154071,45.03,81553.81,0.0,0.96527,3e-05,3.93627]
[1778016154151,45.03,81553.81,0.0,0.96527,3e-05,3.93627]
[1778016154368,45.03,81553.81,0.0,0.96527,3e-05,3.93627]
[1778016154228,45.03,81552.84,0.0,0.96524,3e-05,3.93884]
[1778016154417,45.03,81552.84,0.0,0.96524,3e-05,3.93884]
[1778016154523,45.03,81552.84,0.0,0.96524,3e-05,3.93884]
[1778016154559,45.03,81552.84,0.0,0.96524,3e-05,3.93884]
[1778016154692,45.03,81552.84,0.0,0.96524,3e-05,3.93884]
[1778016154794,45.03,81552.84,0.0,0.96524,3e-05,3.93884]
[1778016157180,45.03,81553.09,0.0,0.96525,3e-05,3.93789]
[1778016157576,45.02,81552.91,0.0,0.96525,3e-05,3.93824]
[1778016157995,45.02,81581.23,0.0,0.96618,3e-05,3.85238]
[1778016158468,45.02,81581.23,0.0,0.96618,3e-05,3.85238]
[1778016158535,45.02,81581.23,0.0,0.96618,3e-05,3.85238]
[1778016158708,45.02,81581.23,0.0,0.96618,3e-05,3.85238]
[1778016158836,45.02,81581.23,0.0,0.96618,3e-05,3.85238]
[1778016159002,45.02,81580.78,0.0,0.96617,3e-05,3.85366]
[1778016160706,45.02,81580.96,0.0,0.96618,3e-05,3.85305]
[1778016160793,45.02,81580.96,0.0,0.96618,3e-05,3.85305]
[1778016160842,45.02,81580.96,0.0,0.96618,3e-05,3.85305]
[1778016160944,45.02,81580.96,0.0,0.96618,3e-05,3.85305]
[1778016161010,45.02,81580.96,0.0,0.96618,3e-05,3.85305]
[1778016161019,45.02,81580.8,0.0,0.96617,3e-05,3.85346]
[1778016162909,45.02,81582.34,0.0,0.96622,3e-05,3.84876]
[1778016163002,45.02,81582.34,0.0,0.96622,3e-05,3.84876]
[1778016163022,45.02,81582.34,0.0,0.96622,3e-05,3.84876]
[1778016163138,45.02,81582.34,0.0,0.96622,3e-05,3.84876]
[1778016163149,45.02,81582.34,0.0,0.96622,3e-05,3.84876]
[1778016163229,45.02,81582.68,0.0,0.96623,3e-05,3.84761]
[1778016163930,45.02,81582.68,0.0,0.96623,3e-05,3.84761]
[1778016164015,45.02,81582.68,0.0,0.96623,3e-05,3.84761]
[1778016164082,45.02,81582.68,0.0,0.96623,3e-05,3.84761]
[1778016165845,45.02,81582.99,0.0,0.96624,3e-05,3.84662]
[1778016165984,45.02,81582.99,0.0,0.96624,3e-05,3.84662]
[1778016165999,45.02,81582.99,0.0,0.96624,3e-05,3.84662]
[1778016166122,45.02,81582.99,0.0,0.96624,3e-05,3.84662]
[1778016166207,45.02,81582.99,0.0,0.96624,3e-05,3.84662]
[1778016166266,45.02,81582.99,0.0,0.96624,3e-05,3.84662]
[1778016166308,45.02,81583.3,0.0,0.96626,3e-05,3.84556]
[1778016172096,45.02,81582.41,0.0,0.96623,3e-05,3.84791]
[1778016174335,45.02,81581.44,0.0,0.9662,3e-05,3.85076]
[1778016174564,45.02,81581.47,0.0,0.9662,3e-05,3.8506]
[1778016174591,45.02,81581.47,0.0,0.9662,3e-05,3.8506]
[1778016175120,45.02,81581.54,0.0,0.9662,3e-05,3.85032]
[1778016178686,45.02,81581.67,0.0,0.96621,3e-05,3.84972]
[1778016178734,45.02,81581.67,0.0,0.96621,3e-05,3.84972]
[1778016178805,45.02,81581.67,0.0,0.96621,3e-05,3.84972]
[1778016178847,45.02,81581.67,0.0,0.96621,3e-05,3.84972]
[1778016180008,45.02,81581.67,0.0,0.96621,3e-05,3.84965]
[1778016180123,45.02,81581.67,0.0,0.96621,3e-05,3.84965]
[1778016180167,45.02,81581.67,0.0,0.96621,3e-05,3.84965]
[1778016185473,45.02,81581.98,0.0,0.96623,3e-05,3.84838]
[1778016185648,45.02,81581.98,0.0,0.96623,3e-05,3.84838]
[1778016185680,45.02,81581.98,0.0,0.96623,3e-05,3.84838]
[1778016186197,45.02,81582.05,0.0,0.96623,3e-05,3.84804]
[1778016186773,45.02,81582.05,0.0,0.96623,3e-05,3.84804]
[1778016186937,45.02,81582.05,0.0,0.96623,3e-05,3.84804]
[1778016186970,45.02,81582.05,0.0,0.96623,3e-05,3.84804]
[1778016187077,45.02,81582.05,0.0,0.96623,3e-05,3.84804]
[1778016187122,45.02,81582.05,0.0,0.96623,3e-05,3.84804]
[1778016187204,45.02,81582.16,0.0,0.96623,3e-05,3.84764]
[1778016189310,45.02,81582.19,0.0,0.96623,3e-05,3.84749]
[1778016189491,45.02,81582.26,0.0,0.96624,3e-05,3.84715]
[1778016189537,45.02,81582.26,0.0,0.96624,3e-05,3.84715]
[1778016189633,45.02,81582.26,0.0,0.96624,3e-05,3.84715]
[1778016189647,45.02,81582.26,0.0,0.96624,3e-05,3.84715]
[1778016190023,45.02,81582.26,0.0,0.96624,3e-05,3.84715]
[1778016190211,45.02,81582.26,0.0,0.96624,3e-05,3.84715]
[1778016190389,45.02,81582.26,0.0,0.96624,3e-05,3.84715]
[1778016190225,45.02,81580.31,0.0,0.96618,3e-05,3.853]
[1778016190843,45.02,81580.31,0.0,0.96618,3e-05,3.853]
[1778016191013,45.02,81580.31,0.0,0.96618,3e-05,3.853]
[1778016191029,45.02,81580.31,0.0,0.96618,3e-05,3.853]
[1778016193383,45.02,81580.3,0.0,0.96618,3e-05,3.85282]
[1778016193474,45.02,81580.31,0.0,0.96618,3e-05,3.85279]
[1778016193490,45.02,81580.31,0.0,0.96618,3e-05,3.85279]
[1778016194253,45.01,81580.23,0.0,0.96618,3e-05,3.85288]
[1778016196444,45.01,81580.39,0.0,0.96618,3e-05,3.85226]
[1778016196788,45.01,81580.39,0.0,0.96618,3e-05,3.85226]
[1778016196812,45.01,81580.39,0.0,0.96618,3e-05,3.85226]
[1778016201875,45.01,81580.46,0.0,0.96619,3e-05,3.85178]
[1778016202223,45.01,81580.46,0.0,0.96619,3e-05,3.85178]
[1778016202271,45.01,81580.46,0.0,0.96619,3e-05,3.85178]
[1778016205571,45.01,81580.21,0.0,0.96618,3e-05,3.8522]
[1778016205624,45.01,81580.21,0.0,0.96618,3e-05,3.8522]
[1778016207344,45.01,81580.36,0.0,0.96619,3e-05,3.85161]
[1778016207988,45.01,81580.36,0.0,0.96619,3e-05,3.85161]
[1778016208022,45.01,81580.36,0.0,0.96619,3e-05,3.85161]
[1778016208341,45.01,81580.36,0.0,0.96619,3e-05,3.85161]
[1778016208389,45.01,81580.36,0.0,0.96619,3e-05,3.85161]
[1778016208350,45.01,81580.32,0.0,0.96619,3e-05,3.85167]
[1778016211256,45.01,81580.36,0.0,0.96619,3e-05,3.85142]
[1778016211355,45.01,81580.36,0.0,0.96623,3e-05,3.84738]
[1778016211592,45.01,81580.36,0.0,0.96623,3e-05,3.84738]
[1778016211627,45.01,81580.36,0.0,0.96623,3e-05,3.84738]
[1778016211781,45.01,81580.36,0.0,0.96623,3e-05,3.84738]
[1778016211806,45.01,81580.36,0.0,0.96623,3e-05,3.84738]
[1778016212379,45.01,81581.98,0.0,0.96628,3e-05,3.84246]
[1778016212741,45.01,81581.98,0.0,0.96628,3e-05,3.84246]
[1778016212802,45.01,81581.98,0.0,0.96628,3e-05,3.84246]
[1778016212936,45.01,81581.98,0.0,0.96628,3e-05,3.84246]
[1778016214465,45.01,81581.15,0.0,0.96625,3e-05,3.84485]
[1778016214681,45.01,81581.15,0.0,0.96625,3e-05,3.84485]
[1778016214703,45.01,81581.15,0.0,0.96625,3e-05,3.84485]
[1778016215400,45.01,81581.38,0.0,0.96626,3e-05,3.8441]
[1778016221442,45.01,81579.29,0.0,0.9662,3e-05,3.85014]
[1778016225939,45.01,81577.39,0.0,0.96613,3e-05,3.85572]
[1778016225994,45.01,81577.39,0.0,0.96613,3e-05,3.85572]
[1778016226079,45.01,81577.39,0.0,0.96613,3e-05,3.85572]
[1778016226132,45.01,81577.39,0.0,0.96613,3e-05,3.85572]
[1778016227067,45.01,81577.06,0.0,0.96612,3e-05,3.85666]
[1778016227304,45.01,81577.06,0.0,0.96612,3e-05,3.85666]
[1778016227415,45.01,81577.06,0.0,0.96612,3e-05,3.85666]
[1778016227338,45.01,81576.65,0.0,0.96611,3e-05,3.8578]
[1778016227568,45.01,81576.65,0.0,0.96611,3e-05,3.8578]
[1778016227649,45.01,81576.65,0.0,0.96611,3e-05,3.8578]
[1778016227802,45.01,81576.65,0.0,0.96611,3e-05,3.8578]
[1778016227970,45.01,81576.65,0.0,0.96611,3e-05,3.8578]
[1778016228050,45.01,81576.65,0.0,0.96611,3e-05,3.8578]
[1778016228070,45.01,81576.65,0.0,0.96611,3e-05,3.8578]
[1778016228253,45.01,81576.65,0.0,0.96611,3e-05,3.8578]
[1778016228275,45.01,81574.3,0.0,0.96604,3e-05,3.86487]
[1778016228678,45.01,81574.3,0.0,0.96604,3e-05,3.86487]
[1778016228866,45.01,81574.3,0.0,0.96604,3e-05,3.86487]
[1778016228877,45.01,81574.3,0.0,0.96604,3e-05,3.86487]
[1778016228989,45.01,81574.3,0.0,0.96604,3e-05,3.86487]
[1778016229063,45.01,81574.3,0.0,0.96604,3e-05,3.86487]
[1778016229082,45.01,81571.04,0.0,0.96593,3e-05,3.87464]
[1778016229498,45.01,81567.77,0.0,0.96582,3e-05,3.88443]
[1778016231161,45.01,81567.77,0.0,0.96582,3e-05,3.88443]
[1778016231165,45.01,81566.33,0.0,0.96578,3e-05,3.88869]
[1778016231656,45.01,81566.33,0.0,0.96578,3e-05,3.88869]
[1778016231732,45.01,81566.33,0.0,0.96578,3e-05,3.88869]
[1778016232265,45.01,81566.33,0.0,0.96578,3e-05,3.88869]
[1778016232313,45.01,81566.33,0.0,0.96578,3e-05,3.88869]
[1778016232375,45.01,81566.33,0.0,0.96578,3e-05,3.88869]
[1778016232423,45.01,81566.33,0.0,0.96578,3e-05,3.88869]
[1778016232461,45.01,81563.59,0.0,0.96569,3e-05,3.89676]
[1778016232592,45.01,81563.59,0.0,0.96569,3e-05,3.89676]
[1778016232893,45.01,81563.59,0.0,0.96569,3e-05,3.89676]
[1778016232996,45.01,81563.59,0.0,0.96569,3e-05,3.89676]
[1778016233213,45.01,81563.59,0.0,0.96569,3e-05,3.89676]
[1778016233260,45.01,81563.59,0.0,0.96569,3e-05,3.89676]
[1778016233312,45.01,81563.11,0.0,0.96567,3e-05,3.89809]
[1778016236547,45.01,81559.7,0.0,0.96557,3e-05,3.90805]
[1778016239873,45.0,81558.76,0.0,0.96554,3e-05,3.91063]
[1778016239881,45.0,81558.76,0.0,0.96554,3e-05,3.91063]
[1778016240019,45.0,81558.76,0.0,0.96554,3e-05,3.91063]
[1778016240092,45.0,81558.76,0.0,0.96554,3e-05,3.91063]
[1778016240124,45.0,81558.76,0.0,0.96554,3e-05,3.91063]
[1778016240147,45.0,81558.76,0.0,0.96554,3e-05,3.91063]
[1778016240176,45.0,81558.76,0.0,0.96554,3e-05,3.91063]
[1778016240310,45.0,81557.38,0.0,0.9655,3e-05,3.91453]
[1778016243529,45.0,81557.38,0.0,0.9655,3e-05,3.91423]
[1778016243714,45.0,81557.38,0.0,0.9655,3e-05,3.91423]
[1778016243743,45.0,81557.38,0.0,0.9655,3e-05,3.91423]
[1778016247711,45.0,81557.85,0.0,0.96552,3e-05,3.91223]
[1778016247913,45.0,81557.85,0.0,0.96552,3e-05,3.91223]
[1778016247995,45.0,81557.85,0.0,0.96552,3e-05,3.91223]
[1778016248051,45.0,81557.85,0.0,0.96552,3e-05,3.91223]
[1778016248066,45.0,81557.85,0.0,0.96552,3e-05,3.91223]
[1778016248185,45.0,81557.85,0.0,0.96552,3e-05,3.91223]
[1778016248402,45.0,81557.85,0.0,0.96552,3e-05,3.91223]
[1778016248428,45.0,81557.94,0.0,0.96553,3e-05,3.91167]
[1778016248550,45.0,81557.94,0.0,0.96553,3e-05,3.91167]
[1778016248782,45.0,81557.94,0.0,0.96553,3e-05,3.91167]
[1778016248930,45.0,81557.94,0.0,0.96553,3e-05,3.91167]
[1778016248943,45.0,81557.94,0.0,0.96553,3e-05,3.91167]
[1778016249038,45.0,81557.94,0.0,0.96553,3e-05,3.91167]
[1778016249059,45.0,81557.94,0.0,0.96553,3e-05,3.91167]
[1778016249129,45.0,81566.1,0.0,0.9658,3e-05,3.88695]
[1778016251259,45.0,81565.48,0.0,0.96578,3e-05,3.88872]
[1778016251361,45.0,81565.48,0.0,0.96578,3e-05,3.88872]
[1778016251399,45.0,81565.48,0.0,0.96578,3e-05,3.88872]
[1778016251427,45.0,81566.28,0.0,0.9658,3e-05,3.8861]
[1778016252784,45.0,81567.68,0.0,0.96585,3e-05,3.88187]
[1778016252955,45.0,81567.68,0.0,0.96585,3e-05,3.88187]
[1778016253023,45.0,81567.68,0.0,0.96585,3e-05,3.88187]
[1778016253072,45.0,81567.68,0.0,0.96585,3e-05,3.88187]
[1778016253161,45.0,81567.68,0.0,0.96585,3e-05,3.88187]
[1778016253286,45.0,81567.68,0.0,0.96585,3e-05,3.88187]
[1778016253303,45.0,81567.68,0.0,0.96585,3e-05,3.88187]
[1778016253344,45.0,81567.68,0.0,0.96585,3e-05,3.88187]
[1778016253386,45.0,81566.27,0.0,0.96581,3e-05,3.88595]
[1778016255583,45.0,81564.83,0.0,0.96576,3e-05,3.8902]
[1778016255634,45.0,81564.83,0.0,0.96576,3e-05,3.8902]
[1778016255680,45.0,81564.72,0.0,0.96576,3e-05,3.89042]
[1778016261053,45.0,81566.93,0.0,0.96583,3e-05,3.88335]
[1778016261106,45.0,81566.93,0.0,0.96583,3e-05,3.88335]
[1778016261309,45.0,81566.93,0.0,0.96583,3e-05,3.88335]
[1778016261354,45.0,81566.93,0.0,0.96583,3e-05,3.88335]
[1778016261407,44.99,81567.24,0.0,0.96585,3e-05,3.88222]
[1778016265083,44.99,81566.86,0.0,0.96584,3e-05,3.88318]
[1778016265194,44.99,81566.86,0.0,0.96584,3e-05,3.88318]
[1778016265232,44.99,81566.86,0.0,0.96584,3e-05,3.88318]
[1778016265291,44.99,81564.87,0.0,0.96577,3e-05,3.8891]
[1778016270785,44.99,81564.8,0.0,0.96578,3e-05,3.88867]
[1778016274961,44.99,81564.56,0.0,0.9658,3e-05,3.88519]
[1778016275076,44.99,81564.56,0.0,0.9658,3e-05,3.88519]
[1778016275127,44.99,81564.56,0.0,0.9658,3e-05,3.88519]
[1778016275176,44.99,81564.56,0.0,0.96581,3e-05,3.88498]
[1778016275561,44.99,81564.56,0.0,0.96581,3e-05,3.88498]
[1778016275575,44.99,81564.56,0.0,0.96581,3e-05,3.88498]
[1778016275676,44.99,81564.56,0.0,0.96581,3e-05,3.88488]
[1778016278754,44.99,81564.75,0.0,0.96581,3e-05,3.88411]
[1778016278863,44.99,81564.75,0.0,0.96581,3e-05,3.88411]
[1778016278966,44.99,81564.75,0.0,0.96581,3e-05,3.88411]
[1778016279067,44.99,81565.26,0.0,0.96583,3e-05,3.88247]
[1778016285005,44.99,81565.67,0.0,0.96585,3e-05,3.88077]
[1778016285319,44.99,81565.67,0.0,0.96585,3e-05,3.88077]
[1778016285340,44.99,81565.67,0.0,0.96585,3e-05,3.88077]
[1778016285455,44.99,81565.67,0.0,0.96585,3e-05,3.88077]
[1778016285466,44.99,81565.67,0.0,0.96585,3e-05,3.88077]
[1778016285421,44.99,81565.46,0.0,0.96585,3e-05,3.88121]
[1778016285565,44.99,81565.46,0.0,0.96585,3e-05,3.88121]
[1778016285585,44.99,81565.46,0.0,0.96585,3e-05,3.88121]
[1778016285890,44.99,81568.16,0.0,0.96593,3e-05,3.87306]
[1778016288289,44.99,81569.06,0.0,0.96597,3e-05,3.87027]
[1778016288426,44.99,81569.06,0.0,0.96597,3e-05,3.87027]
[1778016288451,44.99,81569.06,0.0,0.96597,3e-05,3.87027]
[1778016288506,44.99,81569.02,0.0,0.96597,3e-05,3.87024]
[1778016289232,44.99,81569.02,0.0,0.96597,3e-05,3.87024]
[1778016289441,44.99,81569.02,0.0,0.96597,3e-05,3.87024]
[1778016289474,44.99,81569.02,0.0,0.96597,3e-05,3.87024]
[1778016289520,44.98,81569.53,0.0,0.96598,3e-05,3.86864]
[1778016294953,44.98,81569.65,0.0,0.96599,3e-05,3.86794]
[1778016300317,44.98,81570.25,0.0,0.96601,3e-05,3.86587]
[1778016300432,44.98,81570.25,0.0,0.96601,3e-05,3.86587]
[1778016300695,44.98,81570.24,0.0,0.96601,3e-05,3.86584]
[1778016301260,44.98,81570.24,0.0,0.96601,3e-05,3.86584]
[1778016301452,44.98,81570.24,0.0,0.96601,3e-05,3.86584]
[1778016301464,44.98,81570.24,0.0,0.96601,3e-05,3.86584]
[1778016301328,44.98,81571.0,0.0,0.96604,3e-05,3.86349]
[1778016301539,44.98,81571.0,0.0,0.96604,3e-05,3.86349]
[1778016301580,44.98,81571.0,0.0,0.96604,3e-05,3.86349]
[1778016302001,44.98,81569.77,0.0,0.966,3e-05,3.86714]
[1778016305011,44.98,81570.28,0.0,0.96602,3e-05,3.86548]
[1778016305071,44.98,81570.28,0.0,0.96602,3e-05,3.86548]
[1778016305129,44.98,81570.28,0.0,0.96602,3e-05,3.86548]
[1778016305261,44.98,81570.28,0.0,0.96602,3e-05,3.86548]
[1778016305348,44.98,81570.28,0.0,0.96602,3e-05,3.86548]
[1778016305507,44.98,81570.28,0.0,0.96602,3e-05,3.86548]
[1778016305512,44.98,81570.28,0.0,0.96602,3e-05,3.86548]
[1778016305429,44.98,81570.96,0.0,0.96604,3e-05,3.86332]
[1778016305637,44.98,81570.96,0.0,0.96604,3e-05,3.86332]
[1778016305952,44.98,81570.96,0.0,0.96604,3e-05,3.86332]
[1778016306029,44.98,81571.69,0.0,0.96606,3e-05,3.86112]
[1778016307431,44.98,81571.69,0.0,0.96606,3e-05,3.86112]
[1778016307638,44.98,81571.82,0.0,0.96607,3e-05,3.86063]
[1778016307788,44.98,81571.82,0.0,0.96607,3e-05,3.86063]
[1778016307968,44.98,81571.82,0.0,0.96607,3e-05,3.86063]
[1778016308401,44.98,81571.82,0.0,0.96607,3e-05,3.86063]
[1778016308496,44.98,81576.11,0.0,0.96621,3e-05,3.8477]
[1778016308971,44.98,81576.11,0.0,0.96621,3e-05,3.8477]
[1778016309111,44.98,81576.11,0.0,0.96621,3e-05,3.8477]
[1778016309405,44.98,81576.11,0.0,0.96621,3e-05,3.8477]
[1778016309418,44.98,81578.95,0.0,0.9663,3e-05,3.83917]
[1778016309547,44.98,81578.95,0.0,0.9663,3e-05,3.83917]
[1778016312289,44.98,81580.41,0.0,0.96635,3e-05,3.83479]
[1778016312534,44.98,81580.41,0.0,0.96635,3e-05,3.83479]
[1778016312361,44.98,81580.44,0.0,0.96635,3e-05,3.8347]
[1778016312638,44.98,81580.44,0.0,0.96635,3e-05,3.8347]
[1778016313078,44.98,81580.23,0.0,0.96634,3e-05,3.83532]
[1778016315148,44.98,81580.3,0.0,0.96635,3e-05,3.83511]
[1778016315229,44.98,81589.53,0.0,0.96664,3e-05,3.80753]
[1778016315852,44.98,81589.53,0.0,0.96664,3e-05,3.80753]
[1778016316019,44.98,81589.53,0.0,0.96664,3e-05,3.80753]
[1778016316180,44.98,81589.53,0.0,0.96664,3e-05,3.80753]
[1778016316184,44.98,81589.53,0.0,0.96664,3e-05,3.80753]
[1778016316210,44.98,81603.11,0.0,0.96708,3e-05,3.76724]
[1778016317120,44.98,81607.18,0.0,0.96721,3e-05,3.75528]
[1778016318127,44.98,81609.89,0.0,0.96729,3e-05,3.74737]
[1778016320454,44.98,81610.29,0.0,0.9673,3e-05,3.74629]
[1778016320595,44.98,81610.3,0.0,0.9673,3e-05,3.74647]
[1778016321148,44.98,81607.01,0.0,0.9672,3e-05,3.75617]
[1778016321661,44.98,81607.01,0.0,0.9672,3e-05,3.75617]
[1778016322154,44.98,81604.21,0.0,0.96711,3e-05,3.76453]
[1778016323234,44.98,81604.21,0.0,0.96711,3e-05,3.76453]
[1778016323284,44.98,81604.21,0.0,0.96711,3e-05,3.76453]
[1778016323296,44.98,81604.21,0.0,0.96711,3e-05,3.76453]
[1778016323500,44.98,81604.21,0.0,0.96711,3e-05,3.76453]
[1778016323336,44.98,81604.0,0.0,0.9671,3e-05,3.76522]
[1778016323609,44.98,81604.0,0.0,0.9671,3e-05,3.76522]
[1778016324169,44.98,81603.84,0.0,0.9671,3e-05,3.76577]
[1778016327072,44.98,81605.57,0.0,0.96715,3e-05,3.76079]
[1778016327485,44.98,81605.57,0.0,0.96715,3e-05,3.76079]
[1778016330628,44.98,81604.48,0.0,0.96711,3e-05,3.7643]
[1778016330650,44.98,81604.48,0.0,0.96711,3e-05,3.7643]
[1778016330881,44.98,81604.48,0.0,0.96711,3e-05,3.7643]
[1778016331005,44.98,81604.48,0.0,0.96711,3e-05,3.7643]
[1778016331015,44.98,81604.48,0.0,0.96711,3e-05,3.7643]
[1778016331332,44.98,81604.48,0.0,0.96711,3e-05,3.7643]
[1778016331433,44.99,81604.33,0.0,0.96714,3e-05,3.76095]
[1778016333488,44.99,81604.33,0.0,0.96714,3e-05,3.76095]
[1778016333742,44.99,81604.33,0.0,0.96714,3e-05,3.76095]
[1778016333916,44.99,81604.33,0.0,0.96714,3e-05,3.76095]
[1778016334239,44.99,81604.51,0.0,0.96714,3e-05,3.76056]
[1778016338448,44.99,81604.68,0.0,0.96714,3e-05,3.76029]
[1778016340969,44.99,81606.43,0.0,0.9672,3e-05,3.75535]
[1778016341866,44.99,81606.43,0.0,0.9672,3e-05,3.75543]
[1778016342005,44.99,81606.43,0.0,0.9672,3e-05,3.75543]
[1778016342202,44.99,81606.43,0.0,0.9672,3e-05,3.75543]
[1778016342468,44.99,81606.43,0.0,0.9672,3e-05,3.75543]
[1778016342483,44.99,81606.47,0.0,0.9672,3e-05,3.75548]
[1778016343302,44.99,81605.23,0.0,0.96716,3e-05,3.75914]
[1778016348337,44.99,81605.09,0.0,0.96715,3e-05,3.75993]
[1778016352562,44.99,81607.21,0.0,0.96721,3e-05,3.75402]
[1778016357400,44.99,81604.88,0.0,0.96713,3e-05,3.76131]
[1778016361620,44.99,81604.88,0.0,0.96713,3e-05,3.76131]
[1778016361893,44.99,81604.88,0.0,0.96713,3e-05,3.76131]
[1778016362413,44.99,81604.88,0.0,0.96713,3e-05,3.76131]
[1778016362435,44.99,81591.55,0.0,0.9667,3e-05,3.80118]
[1778016363441,44.99,81589.72,0.0,0.96664,3e-05,3.80663]
[1778016364162,44.99,81589.72,0.0,0.96664,3e-05,3.80663]
[1778016364168,44.99,81589.72,0.0,0.96664,3e-05,3.80663]
[1778016364894,44.99,81589.94,0.0,0.96665,3e-05,3.80596]
[1778016369484,44.99,81591.41,0.0,0.9667,3e-05,3.80152]
[1778016370182,44.99,81591.41,0.0,0.9667,3e-05,3.80152]
[1778016370254,44.99,81591.41,0.0,0.9667,3e-05,3.80152]
[1778016370491,44.99,81588.82,0.0,0.96662,3e-05,3.80922]
[1778016375526,44.99,81588.41,0.0,0.9666,3e-05,3.81033]
[1778016378528,44.99,81588.1,0.0,0.96659,3e-05,3.81129]
[1778016378547,44.99,81588.59,0.0,0.96661,3e-05,3.80985]
[1778016378713,44.99,81588.59,0.0,0.96661,3e-05,3.80985]
[1778016379716,44.99,81588.52,0.0,0.96661,3e-05,3.81009]
[1778016379773,44.99,81588.52,0.0,0.96661,3e-05,3.81009]
[1778016380560,44.99,81587.44,0.0,0.96657,3e-05,3.81333]
[1778016382575,44.99,81586.17,0.0,0.96653,3e-05,3.81715]
[1778016383581,44.99,81583.9,0.0,0.96646,3e-05,3.82394]
[1778016384589,44.99,81582.28,0.0,0.9664,3e-05,3.82878]
[1778016388617,44.99,81579.61,0.0,0.96632,3e-05,3.83672]
[1778016391637,44.99,81578.62,0.0,0.96632,3e-05,3.83561]
[1778016392645,44.99,81576.23,0.0,0.96624,3e-05,3.84275]
[1778016395665,44.99,81575.04,0.0,0.96621,3e-05,3.84619]
[1778016396673,44.99,81576.45,0.0,0.96625,3e-05,3.84191]
[1778016397680,44.99,81575.19,0.0,0.96621,3e-05,3.84565]
[1778016404731,44.99,81571.04,0.0,0.96608,3e-05,3.85775]
[1778016405737,44.99,81568.05,0.0,0.96598,3e-05,3.86668]
[1778016410772,44.99,81567.62,0.0,0.96597,3e-05,3.86754]
[1778016415810,44.99,81567.74,0.0,0.96598,3e-05,3.86675]
[1778016422859,44.99,81568.12,0.0,0.966,3e-05,3.86505]
[1778016427895,44.98,81568.31,0.0,0.96601,3e-05,3.8641]
[1778016432930,44.98,81568.24,0.0,0.96601,3e-05,3.86395]
[1778016437965,44.98,81568.28,0.0,0.96602,3e-05,3.86347]
[1778016438973,44.98,81574.15,0.0,0.96621,3e-05,3.84574]
[1778016439980,44.98,81579.87,0.0,0.9664,3e-05,3.82855]
[1778016443371,44.98,81579.54,0.0,0.96639,3e-05,3.82951]
[1778016450050,44.98,81579.49,0.0,0.96639,3e-05,3.82956]
[1778016455567,44.98,81579.45,0.0,0.96642,3e-05,3.82569]
[1778016455590,44.98,81579.45,0.0,0.96642,3e-05,3.82569]
[1778016455636,44.98,81579.48,0.0,0.96642,3e-05,3.82559]
[1778016458844,44.98,81577.4,0.0,0.96635,3e-05,3.83181]
[1778016459028,44.98,81577.4,0.0,0.96635,3e-05,3.83181]
[1778016459156,44.98,81577.4,0.0,0.96635,3e-05,3.83181]
[1778016459169,44.98,81577.4,0.0,0.96635,3e-05,3.83181]
[1778016459460,44.98,81577.4,0.0,0.96635,3e-05,3.83181]
[1778016460524,44.98,81576.78,0.0,0.96633,3e-05,3.83364]
[1778016460678,44.98,81576.78,0.0,0.96633,3e-05,3.83364]
[1778016460712,44.98,81576.72,0.0,0.96633,3e-05,3.83381]
[1778016461825,44.98,81576.66,0.0,0.96633,3e-05,3.83399]
[1778016461857,44.98,81576.66,0.0,0.96633,3e-05,3.83399]
[1778016462183,44.98,81576.66,0.0,0.96633,3e-05,3.83399]
[1778016462235,44.98,81576.66,0.0,0.96633,3e-05,3.83399]
[1778016462284,44.98,81576.37,0.0,0.96632,3e-05,3.83484]
[1778016463408,44.98,81576.37,0.0,0.96632,3e-05,3.83484]
[1778016463520,44.98,81576.37,0.0,0.96632,3e-05,3.83484]
[1778016463776,44.98,81576.37,0.0,0.96632,3e-05,3.8348]
[1778016469183,44.98,81578.8,0.0,0.9664,3e-05,3.82748]
[1778016470811,44.98,81576.43,0.0,0.96632,3e-05,3.83457]
[1778016471087,44.98,81576.43,0.0,0.96632,3e-05,3.83457]
[1778016471131,44.98,81576.43,0.0,0.96632,3e-05,3.83457]
[1778016471197,44.98,81578.73,0.0,0.9664,3e-05,3.82766]
[1778016473050,44.98,81579.45,0.0,0.96642,3e-05,3.8255]
[1778016473206,44.98,81579.45,0.0,0.96642,3e-05,3.8255]
[1778016473213,44.98,81579.45,0.0,0.96642,3e-05,3.8255]
[1778016479253,44.98,81578.89,0.0,0.9664,3e-05,3.82711]
[1778016483419,44.98,81579.46,0.0,0.96642,3e-05,3.82538]
[1778016483588,44.98,81579.46,0.0,0.96642,3e-05,3.82538]
[1778016483661,44.98,81578.76,0.0,0.9664,3e-05,3.82745]
[1778016484126,44.98,81578.76,0.0,0.9664,3e-05,3.82745]
[1778016484240,44.98,81578.76,0.0,0.9664,3e-05,3.82745]
[1778016484250,44.98,81578.76,0.0,0.9664,3e-05,3.82745]
[1778016484287,44.98,81576.4,0.0,0.96632,3e-05,3.83452]
[1778016486143,44.98,81576.39,0.0,0.96632,3e-05,3.83453]
[1778016486275,44.98,81576.39,0.0,0.96632,3e-05,3.83453]
[1778016486460,44.98,81576.39,0.0,0.96632,3e-05,3.83453]
[1778016486708,44.98,81576.39,0.0,0.96632,3e-05,3.83453]
[1778016486463,44.98,81573.83,0.0,0.96624,3e-05,3.84218]
[1778016486726,44.98,81573.83,0.0,0.96624,3e-05,3.84218]
[1778016487199,44.98,81573.83,0.0,0.96624,3e-05,3.84218]
[1778016487241,44.98,81573.83,0.0,0.96624,3e-05,3.84218]
[1778016487365,44.98,81573.83,0.0,0.96624,3e-05,3.84218]
[1778016487372,44.98,81573.83,0.0,0.96624,3e-05,3.84218]
[1778016487449,44.98,81572.86,0.0,0.96621,3e-05,3.84506]
[1778016489533,44.98,81571.38,0.0,0.96616,3e-05,3.84946]
[1778016489724,44.98,81571.38,0.0,0.96616,3e-05,3.84946]
[1778016489771,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016489826,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016489857,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016489901,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016489975,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016489994,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016490282,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016490546,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016490670,44.98,81572.19,0.0,0.96619,3e-05,3.84693]
[1778016490644,44.98,81570.32,0.0,0.96613,3e-05,3.8525]
[1778016490835,44.98,81570.32,0.0,0.96613,3e-05,3.8525]
[1778016491307,44.98,81570.32,0.0,0.96613,3e-05,3.8525]
[1778016491327,44.98,81570.32,0.0,0.96613,3e-05,3.8525]
[1778016491337,44.98,81567.93,0.0,0.96605,3e-05,3.85969]
[1778016492770,44.98,81567.77,0.0,0.96604,3e-05,3.86011]
[1778016492911,44.98,81567.77,0.0,0.96604,3e-05,3.86011]
[1778016493467,44.98,81567.77,0.0,0.96604,3e-05,3.86011]
[1778016493498,44.98,81557.32,0.0,0.9657,3e-05,3.8916]
[1778016493747,44.98,81557.32,0.0,0.9657,3e-05,3.8916]
[1778016493767,44.98,81557.32,0.0,0.9657,3e-05,3.8916]
[1778016493889,44.98,81557.32,0.0,0.9657,3e-05,3.8916]
[1778016493921,44.98,81557.32,0.0,0.9657,3e-05,3.8916]
[1778016494357,44.98,81551.99,0.0,0.96553,3e-05,3.90765]
[1778016494770,44.98,81551.99,0.0,0.96553,3e-05,3.90765]
[1778016494918,44.98,81551.99,0.0,0.96553,3e-05,3.90765]
[1778016494936,44.98,81551.99,0.0,0.96553,3e-05,3.90765]
[1778016495062,44.98,81551.99,0.0,0.96553,3e-05,3.90765]
[1778016495280,44.98,81551.99,0.0,0.96553,3e-05,3.90765]
[1778016495473,44.98,81551.99,0.0,0.96553,3e-05,3.90765]
[1778016495492,44.98,81547.86,0.0,0.96539,3e-05,3.92007]
[1778016495795,44.98,81547.86,0.0,0.96539,3e-05,3.92007]
[1778016495812,44.98,81547.86,0.0,0.96539,3e-05,3.92007]
[1778016499074,44.98,81549.77,0.0,0.96546,3e-05,3.91375]
[1778016499178,44.98,81549.77,0.0,0.96546,3e-05,3.91375]
[1778016499214,44.98,81549.77,0.0,0.96546,3e-05,3.91375]
[1778016499280,44.98,81549.77,0.0,0.96546,3e-05,3.91375]
[1778016499327,44.98,81549.77,0.0,0.96546,3e-05,3.91375]
[1778016500536,44.97,81549.41,0.0,0.96545,3e-05,3.91469]
[1778016500676,44.97,81549.41,0.0,0.96545,3e-05,3.91469]
[1778016500693,44.97,81549.41,0.0,0.96545,3e-05,3.91469]
[1778016500590,44.97,81549.95,0.0,0.96547,3e-05,3.91273]
[1778016501407,44.97,81549.91,0.0,0.96547,3e-05,3.91285]
[1778016505592,44.97,81548.85,0.0,0.96544,3e-05,3.91561]
[1778016505596,44.97,81548.85,0.0,0.96544,3e-05,3.91561]
[1778016505693,44.97,81546.52,0.0,0.96536,3e-05,3.92238]
[1778016506292,44.97,81546.52,0.0,0.96536,3e-05,3.92238]
[1778016507512,44.97,81547.27,0.0,0.96539,3e-05,3.9201]
[1778016507652,44.97,81547.27,0.0,0.96539,3e-05,3.9201]
[1778016507858,44.97,81547.59,0.0,0.9654,3e-05,3.91878]
[1778016507961,44.97,81547.59,0.0,0.9654,3e-05,3.91878]
[1778016507993,44.97,81547.59,0.0,0.9654,3e-05,3.91878]
[1778016508456,44.97,81547.77,0.0,0.96541,3e-05,3.91824]
[1778016510279,44.97,81548.5,0.0,0.96544,3e-05,3.91585]
[1778016510470,44.97,81541.14,0.0,0.96519,3e-05,3.93813]
[1778016511196,44.97,81541.14,0.0,0.96519,3e-05,3.93813]
[1778016511571,44.97,81541.14,0.0,0.96519,3e-05,3.93813]
[1778016511652,44.97,81541.14,0.0,0.96519,3e-05,3.93813]
[1778016511706,44.97,81534.13,0.0,0.96499,3e-05,3.95519]
[1778016511818,44.97,81534.13,0.0,0.96499,3e-05,3.95519]
[1778016511853,44.97,81534.13,0.0,0.96499,3e-05,3.95519]
[1778016511984,44.97,81534.13,0.0,0.96499,3e-05,3.95519]
[1778016512309,44.97,81534.13,0.0,0.96499,3e-05,3.95519]
[1778016512356,44.97,81534.13,0.0,0.96499,3e-05,3.95519]
[1778016512484,44.97,81532.91,0.0,0.96495,3e-05,3.95893]
[1778016512865,44.97,81532.91,0.0,0.96495,3e-05,3.95893]
[1778016512961,44.97,81532.91,0.0,0.96495,3e-05,3.95893]
[1778016513078,44.97,81532.91,0.0,0.96495,3e-05,3.95893]
[1778016513345,44.97,81532.91,0.0,0.96495,3e-05,3.95893]
[1778016513372,44.97,81532.91,0.0,0.96495,3e-05,3.95893]
[1778016515500,44.97,81533.04,0.0,0.96496,3e-05,3.95831]
[1778016515568,44.97,81533.04,0.0,0.96496,3e-05,3.95831]
[1778016515635,44.97,81533.04,0.0,0.96496,3e-05,3.95831]
[1778016515694,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016515801,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016515968,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016516267,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016516363,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016516498,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016516614,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016516663,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016516747,44.96,81533.04,0.0,0.96497,3e-05,3.95761]
[1778016516703,44.96,81528.78,0.0,0.96483,3e-05,3.97046]
[1778016516759,44.96,81528.78,0.0,0.96483,3e-05,3.97046]
[1778016517519,44.96,81527.93,0.0,0.9648,3e-05,3.97308]
[1778016518526,44.96,81524.18,0.0,0.96467,3e-05,3.98437]
[1778016519392,44.96,81524.18,0.0,0.96467,3e-05,3.98437]
[1778016519516,44.96,81524.18,0.0,0.96467,3e-05,3.98437]
[1778016519537,44.96,81524.18,0.0,0.96467,3e-05,3.98437]
[1778016519559,44.96,81524.18,0.0,0.96467,3e-05,3.98437]
[1778016519666,44.96,81524.18,0.0,0.96467,3e-05,3.98437]
[1778016519712,44.96,81521.31,0.0,0.96458,3e-05,3.99269]
[1778016519806,44.96,81521.31,0.0,0.96458,3e-05,3.99269]
[1778016520006,44.96,81521.31,0.0,0.96458,3e-05,3.99269]
[1778016520382,44.96,81521.31,0.0,0.96458,3e-05,3.99269]
[1778016520436,44.96,81521.31,0.0,0.96458,3e-05,3.99269]
[1778016520527,44.96,81521.31,0.0,0.96458,3e-05,3.99269]
[1778016520561,44.96,81521.31,0.0,0.96458,3e-05,3.99269]
[1778016520571,44.96,81516.63,0.0,0.96442,3e-05,4.00715]
[1778016521718,44.96,81516.63,0.0,0.96442,3e-05,4.00715]
[1778016522015,44.96,81516.97,0.0,0.96444,3e-05,4.00581]
[1778016522059,44.96,81516.97,0.0,0.96444,3e-05,4.00581]
[1778016522553,44.96,81517.03,0.0,0.96444,3e-05,4.00531]
[1778016522957,44.96,81517.03,0.0,0.96444,3e-05,4.00531]
[1778016523136,44.96,81517.03,0.0,0.96444,3e-05,4.00531]
[1778016523167,44.96,81517.03,0.0,0.96444,3e-05,4.00531]
[1778016523288,44.96,81517.03,0.0,0.96444,3e-05,4.00531]
[1778016523309,44.96,81517.03,0.0,0.96444,3e-05,4.00531]
[1778016523561,44.96,81514.7,0.0,0.96437,3e-05,4.01221]
[1778016524019,44.96,81514.7,0.0,0.96437,3e-05,4.01221]
[1778016524142,44.96,81514.7,0.0,0.96437,3e-05,4.01221]
[1778016524169,44.96,81514.7,0.0,0.96437,3e-05,4.01221]
[1778016524326,44.96,81514.7,0.0,0.96437,3e-05,4.01221]
[1778016524334,44.96,81514.7,0.0,0.96437,3e-05,4.01221]
[1778016524567,44.96,81513.89,0.0,0.96435,3e-05,4.01409]
[1778016525029,44.96,81513.89,0.0,0.96435,3e-05,4.01409]
[1778016525180,44.96,81513.89,0.0,0.96435,3e-05,4.01409]
[1778016525318,44.96,81513.89,0.0,0.96435,3e-05,4.01409]
[1778016525346,44.96,81513.89,0.0,0.96435,3e-05,4.01409]
[1778016525470,44.96,81513.89,0.0,0.96435,3e-05,4.01409]
[1778016525619,44.96,81513.89,0.0,0.96435,3e-05,4.01409]
[1778016525721,44.96,81513.89,0.0,0.96435,3e-05,4.01409]
[1778016525987,44.95,81513.33,0.0,0.96433,3e-05,4.0155]
[1778016526281,44.95,81513.33,0.0,0.96433,3e-05,4.0155]
[1778016526385,44.95,81513.33,0.0,0.96433,3e-05,4.0155]
[1778016526406,44.95,81513.33,0.0,0.96433,3e-05,4.0155]
[1778016527535,44.95,81511.74,0.0,0.96428,3e-05,4.0201]
[1778016527589,44.95,81509.97,0.0,0.96422,3e-05,4.02559]
[1778016528095,44.95,81509.97,0.0,0.96422,3e-05,4.02559]
[1778016528383,44.95,81509.97,0.0,0.96422,3e-05,4.02559]
[1778016528511,44.95,81509.97,0.0,0.96422,3e-05,4.02559]
[1778016528553,44.95,81509.97,0.0,0.96422,3e-05,4.02559]
[1778016528659,44.95,81509.97,0.0,0.96422,3e-05,4.02559]
[1778016528709,44.95,81511.42,0.0,0.96428,3e-05,4.02042]
[1778016528806,44.95,81511.42,0.0,0.96428,3e-05,4.02042]
[1778016529110,44.95,81511.42,0.0,0.96428,3e-05,4.02042]
[1778016529145,44.95,81511.42,0.0,0.96428,3e-05,4.02042]
[1778016529369,44.95,81511.42,0.0,0.96428,3e-05,4.02042]
[1778016529407,44.95,81511.42,0.0,0.96428,3e-05,4.02042]
[1778016529535,44.95,81511.42,0.0,0.96428,3e-05,4.02042]
[1778016529584,44.95,81511.42,0.0,0.96428,3e-05,4.02042]
[1778016529603,44.95,81512.74,0.0,0.96433,3e-05,4.01599]
[1778016532901,44.95,81511.24,0.0,0.96429,3e-05,4.01964]
[1778016533283,44.95,81511.24,0.0,0.96429,3e-05,4.01964]
[1778016533320,44.95,81511.24,0.0,0.96429,3e-05,4.01964]
[1778016533460,44.95,81511.24,0.0,0.96429,3e-05,4.01964]
[1778016533630,44.95,81517.0,0.0,0.96448,3e-05,4.0018]
[1778016533895,44.95,81517.0,0.0,0.96448,3e-05,4.0018]
[1778016534100,44.95,81517.0,0.0,0.96448,3e-05,4.0018]
[1778016534117,44.95,81517.0,0.0,0.96448,3e-05,4.0018]
[1778016534245,44.95,81517.0,0.0,0.96448,3e-05,4.0018]
[1778016534325,44.95,81517.0,0.0,0.96448,3e-05,4.0018]
[1778016534638,44.94,81513.8,0.0,0.96438,3e-05,4.01137]
[1778016537959,44.94,81514.27,0.0,0.9644,3e-05,4.00961]
[1778016538059,44.94,81514.27,0.0,0.9644,3e-05,4.00961]
[1778016538083,44.94,81514.27,0.0,0.9644,3e-05,4.00961]
[1778016538666,44.94,81513.17,0.0,0.96437,3e-05,4.01176]
[1778016539661,44.94,81513.17,0.0,0.96437,3e-05,4.01176]
[1778016539673,44.94,81512.15,0.0,0.96434,3e-05,4.0146]
[1778016539819,44.94,81512.15,0.0,0.96434,3e-05,4.0146]
[1778016539849,44.94,81512.15,0.0,0.96434,3e-05,4.0146]
[1778016539948,44.94,81512.15,0.0,0.96434,3e-05,4.0146]
[1778016540040,44.94,81512.15,0.0,0.96434,3e-05,4.0146]
[1778016540194,44.94,81512.15,0.0,0.96434,3e-05,4.0146]
[1778016540532,44.94,81512.15,0.0,0.96434,3e-05,4.0146]
[1778016540679,44.94,81507.7,0.0,0.96419,3e-05,4.02808]
[1778016541558,44.94,81507.7,0.0,0.96419,3e-05,4.02808]
[1778016541683,44.94,81507.7,0.0,0.96419,3e-05,4.02808]
[1778016541894,44.94,81507.81,0.0,0.9642,3e-05,4.02739]
[1778016542066,44.94,81507.81,0.0,0.9642,3e-05,4.02739]
[1778016542243,44.94,81507.81,0.0,0.9642,3e-05,4.02739]
[1778016542559,44.94,81507.81,0.0,0.9642,3e-05,4.02739]
[1778016542715,44.94,81507.81,0.0,0.9642,3e-05,4.02739]
[1778016542693,44.93,81508.79,0.0,0.96424,3e-05,4.024]
[1778016542905,44.93,81508.79,0.0,0.96424,3e-05,4.024]
[1778016543403,44.93,81508.79,0.0,0.96424,3e-05,4.024]
[1778016543511,44.93,81508.79,0.0,0.96424,3e-05,4.024]
[1778016543749,44.93,81508.79,0.0,0.96424,3e-05,4.024]
[1778016543701,44.93,81509.21,0.0,0.96426,3e-05,4.02236]
[1778016548736,44.93,81508.6,0.0,0.96425,3e-05,4.02256]
[1778016549875,44.93,81508.6,0.0,0.96425,3e-05,4.02256]
[1778016549959,44.93,81508.6,0.0,0.96425,3e-05,4.02256]
[1778016550243,44.93,81508.6,0.0,0.96425,3e-05,4.02256]
[1778016550369,44.93,81508.6,0.0,0.96425,3e-05,4.02256]
[1778016550459,44.93,81508.6,0.0,0.96425,3e-05,4.02256]
[1778016550590,44.93,81508.6,0.0,0.96425,3e-05,4.02256]
[1778016550717,44.93,81508.6,0.0,0.96425,3e-05,4.02256]
[1778016550795,44.92,81508.6,0.0,0.96426,3e-05,4.02188]
[1778016553401,44.92,81508.28,0.0,0.96426,3e-05,4.0222]
[1778016553590,44.92,81508.28,0.0,0.96426,3e-05,4.0222]
[1778016555503,44.92,81505.83,0.0,0.96418,3e-05,4.02913]
[1778016555724,44.92,81505.83,0.0,0.96418,3e-05,4.02913]
[1778016555784,44.92,81505.75,0.0,0.96418,3e-05,4.02902]
[1778016555839,44.92,81505.75,0.0,0.96418,3e-05,4.02902]
[1778016556410,44.92,81505.75,0.0,0.96418,3e-05,4.02902]
[1778016556558,44.92,81505.75,0.0,0.96418,3e-05,4.02902]
[1778016556796,44.92,81505.75,0.0,0.96418,3e-05,4.02902]
[1778016556792,44.92,81501.71,0.0,0.96405,3e-05,4.04124]
[1778016557665,44.92,81501.71,0.0,0.96405,3e-05,4.04124]
[1778016557798,44.92,81500.27,0.0,0.964,3e-05,4.04536]
[1778016557863,44.92,81500.27,0.0,0.964,3e-05,4.04536]
[1778016558013,44.92,81500.27,0.0,0.964,3e-05,4.04536]
[1778016558807,44.92,81499.6,0.0,0.96398,3e-05,4.04706]
[1778016560289,44.92,81499.6,0.0,0.96398,3e-05,4.04706]
[1778016560455,44.92,81499.6,0.0,0.96398,3e-05,4.04706]
[1778016560639,44.92,81499.6,0.0,0.96398,3e-05,4.04706]
[1778016560666,44.91,81499.77,0.0,0.964,3e-05,4.04576]
[1778016564348,44.91,81498.44,0.0,0.96396,3e-05,4.04913]
[1778016564430,44.91,81498.44,0.0,0.96396,3e-05,4.04913]
[1778016564696,44.91,81498.44,0.0,0.96396,3e-05,4.04913]
[1778016564796,44.91,81497.74,0.0,0.96394,3e-05,4.05053]
[1778016568325,44.9,81498.69,0.0,0.96398,3e-05,4.04679]
[1778016568645,44.9,81498.69,0.0,0.96398,3e-05,4.04679]
[1778016568715,44.9,81498.69,0.0,0.96398,3e-05,4.04679]
[1778016568813,44.9,81498.69,0.0,0.96399,3e-05,4.04602]
[1778016569324,44.9,81498.69,0.0,0.96399,3e-05,4.04602]
[1778016569417,44.9,81498.69,0.0,0.96399,3e-05,4.04602]
[1778016569673,44.9,81498.69,0.0,0.96399,3e-05,4.04602]
[1778016569778,44.9,81498.69,0.0,0.96399,3e-05,4.04602]
[1778016569688,44.9,81498.69,0.0,0.964,3e-05,4.04564]
[1778016569921,44.9,81498.69,0.0,0.964,3e-05,4.04564]
[1778016570069,44.9,81498.69,0.0,0.964,3e-05,4.04564]
[1778016570127,44.9,81498.69,0.0,0.964,3e-05,4.04564]
[1778016569879,44.9,81498.69,0.0,0.964,3e-05,4.04564]
[1778016571398,44.9,81498.69,0.0,0.964,3e-05,4.04564]
[1778016571500,44.9,81498.06,0.0,0.96401,3e-05,4.04316]
[1778016572299,44.9,81498.06,0.0,0.96401,3e-05,4.04316]
[1778016572340,44.9,81484.94,0.0,0.96356,3e-05,4.08385]
[1778016573100,44.9,81484.94,0.0,0.96356,3e-05,4.08385]
[1778016573339,44.9,81484.94,0.0,0.96356,3e-05,4.08385]
[1778016573418,44.9,81476.61,0.0,0.96328,4e-05,4.10964]
[1778016573915,44.89,81468.15,0.0,0.96298,4e-05,4.13592]
[1778016575704,44.89,81468.15,0.0,0.96298,4e-05,4.13592]
[1778016575734,44.89,81468.1,0.0,0.96299,4e-05,4.13504]
[1778016575936,44.89,81457.0,0.0,0.9626,4e-05,4.17031]
[1778016576940,44.89,81452.47,0.0,0.96243,4e-05,4.18531]
[1778016577947,44.89,81456.1,0.0,0.96256,4e-05,4.17402]
[1778016578953,44.87,81454.33,0.0,0.96256,4e-05,4.17387]
[1778016583988,44.88,81454.85,0.0,0.96255,4e-05,4.17506]
[1778016586471,44.88,81454.81,0.0,0.96255,4e-05,4.17531]
[1778016586516,44.88,81454.81,0.0,0.96255,4e-05,4.17531]
[1778016586630,44.88,81454.81,0.0,0.96255,4e-05,4.17531]
[1778016586685,44.89,81455.14,0.0,0.96255,4e-05,4.17451]
[1778016587010,44.89,81458.06,0.0,0.96266,4e-05,4.1652]
[1778016588467,44.89,81458.06,0.0,0.96266,4e-05,4.1652]
[1778016588568,44.89,81459.03,0.0,0.96269,4e-05,4.16226]
[1778016590005,44.89,81458.7,0.0,0.96268,4e-05,4.16345]
[1778016595685,44.88,81458.85,0.0,0.9627,4e-05,4.16119]
[1778016596077,44.88,81458.99,0.0,0.96272,4e-05,4.15979]
[1778016596358,44.88,81458.99,0.0,0.96272,4e-05,4.15979]
[1778016596377,44.88,81462.34,0.0,0.96284,4e-05,4.14914]
[1778016597081,44.88,81470.76,0.0,0.96314,4e-05,4.12199]
[1778016599439,44.87,81471.03,0.0,0.96315,4e-05,4.12073]
[1778016599561,44.87,81471.03,0.0,0.96315,4e-05,4.12073]
[1778016599658,44.87,81468.4,0.0,0.96307,4e-05,4.12821]
[1778016600103,44.87,81466.86,0.0,0.96301,4e-05,4.13309]
[1778016601259,44.87,81466.86,0.0,0.96301,4e-05,4.13309]
[1778016602403,44.87,81467.93,0.0,0.96306,4e-05,4.12885]
[1778016602454,44.87,81467.93,0.0,0.96306,4e-05,4.12885]
[1778016602495,44.87,81464.52,0.0,0.96294,4e-05,4.13966]
[1778016603124,44.87,81463.04,0.0,0.96289,4e-05,4.14391]
[1778016604131,44.86,81458.66,0.0,0.96274,4e-05,4.15739]
[1778016605138,44.86,81453.91,0.0,0.96258,4e-05,4.17205]
[1778016605884,44.86,81453.91,0.0,0.96258,4e-05,4.17205]
[1778016605964,44.86,81453.91,0.0,0.96258,4e-05,4.17205]
[1778016606112,44.86,81453.91,0.0,0.96258,4e-05,4.17205]
[1778016606145,44.86,81449.87,0.0,0.96243,4e-05,4.18509]
[1778016607151,44.87,81448.45,0.0,0.96237,4e-05,4.19078]
[1778016612187,44.83,81450.89,0.0,0.96259,4e-05,4.17119]
[1778016613193,44.83,81448.76,0.0,0.96252,4e-05,4.17751]
[1778016618218,44.82,81448.74,0.0,0.96254,4e-05,4.17559]
[1778016619236,44.82,81446.93,0.0,0.96248,4e-05,4.18039]
[1778016620243,44.8,81444.5,0.0,0.96245,4e-05,4.18321]
[1778016621797,44.8,81444.5,0.0,0.96245,4e-05,4.18321]
[1778016621843,44.8,81442.82,0.0,0.96239,4e-05,4.18884]
[1778016622258,44.8,81437.08,0.0,0.96218,4e-05,4.20726]
[1778016623264,44.8,81433.41,0.0,0.96205,4e-05,4.21915]
[1778016625029,44.8,81432.57,0.0,0.96202,4e-05,4.22192]
[1778016625377,44.8,81432.57,0.0,0.96202,4e-05,4.22192]
[1778016626476,44.8,81432.54,0.0,0.96202,4e-05,4.22207]
[1778016626980,44.8,81432.36,0.0,0.96201,4e-05,4.22271]
[1778016627067,44.8,81432.36,0.0,0.96201,4e-05,4.22271]
[1778016627470,44.8,81432.36,0.0,0.96201,4e-05,4.22271]
[1778016627801,44.8,81432.36,0.0,0.96201,4e-05,4.22271]
[1778016627867,44.8,81418.7,0.0,0.96151,4e-05,4.26691]
[1778016627956,44.8,81418.7,0.0,0.96151,4e-05,4.26691]
[1778016628035,44.8,81418.7,0.0,0.96151,4e-05,4.26691]
[1778016628300,44.8,81408.74,0.0,0.96115,4e-05,4.29931]
[1778016628915,44.8,81408.74,0.0,0.96115,4e-05,4.29931]
[1778016629307,44.8,81404.57,0.0,0.961,4e-05,4.31285]
[1778016630314,44.8,81408.17,0.0,0.96113,4e-05,4.30099]
[1778016631321,44.8,81416.26,0.0,0.96146,4e-05,4.27037]
[1778016632089,44.8,81416.26,0.0,0.96146,4e-05,4.27037]
[1778016632121,44.8,81416.26,0.0,0.96146,4e-05,4.27037]
[1778016632272,44.8,81416.26,0.0,0.96146,4e-05,4.27037]
[1778016632754,44.8,81416.26,0.0,0.96146,4e-05,4.27037]
[1778016632845,44.8,81417.25,0.0,0.9615,4e-05,4.2671]
[1778016633049,44.8,81417.25,0.0,0.9615,4e-05,4.2671]
[1778016633298,44.8,81417.25,0.0,0.9615,4e-05,4.2671]
[1778016633324,44.8,81417.25,0.0,0.9615,4e-05,4.2671]
[1778016633495,44.8,81417.25,0.0,0.9615,4e-05,4.2671]
[1778016633545,44.8,81417.25,0.0,0.9615,4e-05,4.2671]
[1778016633699,44.8,81417.25,0.0,0.9615,4e-05,4.2671]
[1778016633706,44.8,81417.25,0.0,0.9615,4e-05,4.2671]
[1778016633752,44.8,81420.16,0.0,0.96161,4e-05,4.25765]
[1778016635723,44.8,81422.31,0.0,0.96168,4e-05,4.25069]
[1778016635822,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016635919,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016635937,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016636184,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016636219,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016636447,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016636481,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016636707,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016636745,44.8,81422.96,0.0,0.96171,4e-05,4.24861]
[1778016636748,44.8,81422.32,0.0,0.96168,4e-05,4.25069]
[1778016637302,44.8,81422.32,0.0,0.96168,4e-05,4.25069]
[1778016637416,44.8,81422.32,0.0,0.96168,4e-05,4.25069]
[1778016637438,44.8,81422.32,0.0,0.96168,4e-05,4.25069]
[1778016637514,44.8,81421.08,0.0,0.96164,4e-05,4.2547]
[1778016643405,44.8,81421.24,0.0,0.96165,4e-05,4.2542]
[1778016645777,44.8,81421.88,0.0,0.96167,4e-05,4.25214]
[1778016645906,44.8,81421.88,0.0,0.96167,4e-05,4.25214]
[1778016645958,44.8,81421.91,0.0,0.96167,4e-05,4.25207]
[1778016646047,44.8,81421.91,0.0,0.96167,4e-05,4.25207]
[1778016646159,44.8,81421.91,0.0,0.96167,4e-05,4.25207]
[1778016646538,44.8,81421.91,0.0,0.96167,4e-05,4.25207]
[1778016646734,44.8,81421.91,0.0,0.96167,4e-05,4.25207]
[1778016646757,44.8,81421.91,0.0,0.96167,4e-05,4.25207]
[1778016646782,44.8,81428.28,0.0,0.9619,4e-05,4.23153]
[1778016647006,44.8,81428.28,0.0,0.9619,4e-05,4.23153]
[1778016647198,44.8,81428.28,0.0,0.9619,4e-05,4.23153]
[1778016647547,44.8,81428.28,0.0,0.9619,4e-05,4.23153]
[1778016647761,44.8,81428.28,0.0,0.9619,4e-05,4.23153]
[1778016647905,44.8,81428.28,0.0,0.9619,4e-05,4.23153]
[1778016647856,44.8,81428.96,0.0,0.96192,4e-05,4.22939]
[1778016647955,44.8,81428.96,0.0,0.96192,4e-05,4.22939]
[1778016648443,44.8,81429.4,0.0,0.96194,4e-05,4.22797]
[1778016653167,44.8,81429.91,0.0,0.96196,4e-05,4.22655]
[1778016653219,44.8,81429.91,0.0,0.96196,4e-05,4.22655]
[1778016653240,44.8,81429.91,0.0,0.96196,4e-05,4.22655]
[1778016653273,44.8,81429.91,0.0,0.96196,4e-05,4.22655]
[1778016654038,44.8,81430.19,0.0,0.96197,4e-05,4.22571]
[1778016654092,44.8,81430.19,0.0,0.96197,4e-05,4.22571]
[1778016654105,44.8,81430.19,0.0,0.96197,4e-05,4.22571]
[1778016654853,44.8,81430.19,0.0,0.96197,4e-05,4.22571]
[1778016654903,44.8,81430.19,0.0,0.96197,4e-05,4.22571]
[1778016654998,44.8,81431.37,0.0,0.96201,4e-05,4.22197]
[1778016655047,44.8,81431.37,0.0,0.96201,4e-05,4.22197]
[1778016655492,44.8,81430.94,0.0,0.96199,4e-05,4.22342]
[1778016655992,44.8,81430.94,0.0,0.96199,4e-05,4.22342]
[1778016656125,44.8,81430.94,0.0,0.96199,4e-05,4.22342]
[1778016656240,44.8,81430.94,0.0,0.96199,4e-05,4.22342]
[1778016656384,44.8,81430.94,0.0,0.96199,4e-05,4.22342]
[1778016656781,44.8,81430.94,0.0,0.96199,4e-05,4.22342]
[1778016656796,44.8,81430.94,0.0,0.96199,4e-05,4.22342]
[1778016656906,44.8,81430.94,0.0,0.96199,4e-05,4.22342]
[1778016656840,44.8,81436.3,0.0,0.96218,4e-05,4.20633]
[1778016657014,44.8,81436.3,0.0,0.96218,4e-05,4.20633]
[1778016657044,44.8,81436.3,0.0,0.96218,4e-05,4.20633]
[1778016660110,44.8,81435.42,0.0,0.96215,4e-05,4.20935]
[1778016660259,44.8,81435.42,0.0,0.96215,4e-05,4.20935]
[1778016660292,44.8,81435.42,0.0,0.96215,4e-05,4.20935]
[1778016660422,44.8,81435.42,0.0,0.96215,4e-05,4.20935]
[1778016660536,44.8,81435.42,0.0,0.96215,4e-05,4.20935]
[1778016660545,44.8,81435.42,0.0,0.96215,4e-05,4.20935]
[1778016660685,44.8,81435.42,0.0,0.96215,4e-05,4.20935]
[1778016660880,44.8,81435.42,0.0,0.96215,4e-05,4.20935]
[1778016660733,44.8,81436.27,0.0,0.96218,4e-05,4.2068]
[1778016661883,44.8,81436.27,0.0,0.96218,4e-05,4.2068]
[1778016661996,44.8,81435.77,0.0,0.96216,4e-05,4.20841]
[1778016662011,44.8,81435.77,0.0,0.96216,4e-05,4.20841]
[1778016662541,44.8,81435.71,0.0,0.96216,4e-05,4.2087]
[1778016663082,44.8,81435.71,0.0,0.96216,4e-05,4.2087]
[1778016663326,44.8,81435.71,0.0,0.96216,4e-05,4.2087]
[1778016663558,44.8,81435.71,0.0,0.96216,4e-05,4.2087]
[1778016663838,44.8,81435.71,0.0,0.96216,4e-05,4.2087]
[1778016663885,44.8,81435.71,0.0,0.96216,4e-05,4.2087]
[1778016663596,44.8,81427.41,0.0,0.96186,4e-05,4.23552]
[1778016664880,44.8,81427.41,0.0,0.96186,4e-05,4.23552]
[1778016664925,44.8,81420.6,0.0,0.96161,4e-05,4.25762]
[1778016664989,44.8,81420.6,0.0,0.96161,4e-05,4.25762]
[1778016665021,44.8,81420.6,0.0,0.96161,4e-05,4.25762]
[1778016665143,44.8,81420.6,0.0,0.96161,4e-05,4.25762]
[1778016665246,44.8,81420.6,0.0,0.96161,4e-05,4.25762]
[1778016665282,44.8,81420.6,0.0,0.96161,4e-05,4.25762]
[1778016665562,44.8,81420.07,0.0,0.96159,4e-05,4.25934]
[1778016665965,44.8,81420.07,0.0,0.96159,4e-05,4.25934]
[1778016666122,44.8,81420.07,0.0,0.96159,4e-05,4.25934]
[1778016666150,44.8,81420.07,0.0,0.96159,4e-05,4.25934]
[1778016666247,44.8,81420.07,0.0,0.96159,4e-05,4.25934]
[1778016666278,44.8,81420.07,0.0,0.96159,4e-05,4.25934]
[1778016666930,44.8,81420.19,0.0,0.96159,4e-05,4.25896]
[1778016667289,44.8,81420.19,0.0,0.96159,4e-05,4.25896]
[1778016667322,44.8,81420.19,0.0,0.96159,4e-05,4.25896]
[1778016669785,44.8,81420.5,0.0,0.9616,4e-05,4.25798]
[1778016669933,44.8,81420.84,0.0,0.96162,4e-05,4.25689]
[1778016670023,44.8,81420.84,0.0,0.96162,4e-05,4.25689]
[1778016670039,44.8,81420.84,0.0,0.96162,4e-05,4.25689]
[1778016670175,44.8,81420.84,0.0,0.96162,4e-05,4.25689]
[1778016670296,44.8,81420.84,0.0,0.96162,4e-05,4.25689]
[1778016670707,44.8,81420.84,0.0,0.96162,4e-05,4.25689]
[1778016670798,44.8,81420.84,0.0,0.96162,4e-05,4.25691]
[1778016671119,44.8,81420.84,0.0,0.96162,4e-05,4.25691]
[1778016671373,44.8,81420.84,0.0,0.96162,4e-05,4.25691]
[1778016671599,44.8,81420.84,0.0,0.96162,4e-05,4.25691]
[1778016671725,44.8,81420.84,0.0,0.96162,4e-05,4.25691]
[1778016671931,44.8,81420.84,0.0,0.96162,4e-05,4.25691]
[1778016671814,44.8,81414.31,0.0,0.96138,4e-05,4.27811]
[1778016674627,44.8,81411.51,0.0,0.96127,4e-05,4.28716]
[1778016677770,44.8,81410.0,0.0,0.96122,4e-05,4.292]
[1778016677908,44.8,81410.0,0.0,0.96122,4e-05,4.292]
[1778016677860,44.8,81410.0,0.0,0.96122,4e-05,4.2919]
[1778016678117,44.8,81410.0,0.0,0.96122,4e-05,4.2919]
[1778016678655,44.8,81409.0,0.0,0.96118,4e-05,4.29516]
[1778016679595,44.8,81409.0,0.0,0.96118,4e-05,4.29516]
[1778016679824,44.8,81409.0,0.0,0.96118,4e-05,4.29516]
[1778016679885,44.8,81406.51,0.0,0.96109,4e-05,4.30317]
[1778016680102,44.8,81406.51,0.0,0.96109,4e-05,4.30317]
[1778016680222,44.8,81406.51,0.0,0.96109,4e-05,4.30317]
[1778016680322,44.8,81406.51,0.0,0.96109,4e-05,4.30317]
[1778016680450,44.8,81406.51,0.0,0.96109,4e-05,4.30317]
[1778016680801,44.8,81406.51,0.0,0.96109,4e-05,4.30317]
[1778016680860,44.8,81405.83,0.0,0.96107,4e-05,4.30532]
[1778016680982,44.8,81405.83,0.0,0.96107,4e-05,4.30532]
[1778016681147,44.8,81405.83,0.0,0.96107,4e-05,4.30532]
[1778016681352,44.8,81405.83,0.0,0.96107,4e-05,4.30532]
[1778016681501,44.8,81405.83,0.0,0.96107,4e-05,4.30532]
[1778016681652,44.8,81405.83,0.0,0.96107,4e-05,4.30532]
[1778016681815,44.8,81405.83,0.0,0.96107,4e-05,4.30532]
[1778016681837,44.8,81407.96,0.0,0.96115,4e-05,4.29829]
[1778016681972,44.8,81407.96,0.0,0.96115,4e-05,4.29829]
[1778016682104,44.8,81407.96,0.0,0.96115,4e-05,4.29829]
[1778016682150,44.8,81407.96,0.0,0.96115,4e-05,4.29829]
[1778016682683,44.8,81408.34,0.0,0.96116,4e-05,4.29706]
[1778016684697,44.8,81410.49,0.0,0.96124,4e-05,4.28993]
[1778016685898,44.8,81410.49,0.0,0.96124,4e-05,4.28993]
[1778016685704,44.8,81408.14,0.0,0.96116,4e-05,4.29753]
[1778016686183,44.8,81408.14,0.0,0.96116,4e-05,4.29753]
[1778016686237,44.8,81408.14,0.0,0.96116,4e-05,4.29753]
[1778016686711,44.8,81406.78,0.0,0.96111,4e-05,4.30192]
[1778016686963,44.8,81406.78,0.0,0.96111,4e-05,4.30192]
[1778016687080,44.8,81406.78,0.0,0.96111,4e-05,4.30192]
[1778016687264,44.8,81406.78,0.0,0.96111,4e-05,4.30192]
[1778016687813,44.8,81406.78,0.0,0.96111,4e-05,4.30192]
[1778016687854,44.8,81404.78,0.0,0.96104,4e-05,4.30832]
[1778016687961,44.8,81404.78,0.0,0.96104,4e-05,4.30832]
[1778016688159,44.8,81404.78,0.0,0.96104,4e-05,4.30832]
[1778016688218,44.8,81404.78,0.0,0.96104,4e-05,4.30832]
[1778016688326,44.8,81404.78,0.0,0.96104,4e-05,4.30832]
[1778016688634,44.8,81404.78,0.0,0.96104,4e-05,4.30832]
[1778016688725,44.8,81404.09,0.0,0.96101,4e-05,4.31057]
[1778016691628,44.8,81404.77,0.0,0.96104,4e-05,4.30819]
[1778016691840,44.8,81404.77,0.0,0.96104,4e-05,4.30819]
[1778016691932,44.8,81404.77,0.0,0.96104,4e-05,4.30819]
[1778016691951,44.8,81404.77,0.0,0.96104,4e-05,4.30819]
[1778016691916,44.8,81404.51,0.0,0.96106,4e-05,4.30466]
[1778016692016,44.8,81404.51,0.0,0.96106,4e-05,4.30466]
[1778016692752,44.8,81404.12,0.0,0.96105,4e-05,4.30586]
[1778016695773,44.8,81401.12,0.0,0.96094,4e-05,4.31545]
[1778016697787,44.8,81398.63,0.0,0.96085,4e-05,4.32342]
[1778016698794,44.8,81397.34,0.0,0.96081,4e-05,4.32754]
[1778016703830,44.8,81397.58,0.0,0.96082,4e-05,4.32622]
[1778016708601,44.79,81397.43,0.0,0.96082,4e-05,4.32629]
[1778016708865,44.79,81387.86,0.0,0.96047,4e-05,4.35762]
[1778016709298,44.79,81387.86,0.0,0.96047,4e-05,4.35762]
[1778016709611,44.79,81387.86,0.0,0.96047,4e-05,4.35762]
[1778016709872,44.79,81381.2,0.0,0.96022,4e-05,4.37943]
[1778016710355,44.79,81381.2,0.0,0.96022,4e-05,4.37943]
[1778016710879,44.79,81386.14,0.0,0.96041,4e-05,4.36293]
[1778016712040,44.79,81386.7,0.0,0.96043,4e-05,4.36091]
[1778016712892,44.79,81386.07,0.0,0.96041,4e-05,4.36282]
[1778016714907,44.79,81387.36,0.0,0.96046,4e-05,4.35823]
[1778016717928,44.79,81391.12,0.0,0.9606,4e-05,4.34536]
[1778016718935,44.79,81394.32,0.0,0.96072,4e-05,4.3347]
[1778016720949,44.79,81393.0,0.0,0.96068,4e-05,4.33877]
[1778016725984,44.79,81393.57,0.0,0.96071,4e-05,4.33621]
[1778016726991,44.79,81398.91,0.0,0.96091,4e-05,4.31857]
[1778016727072,44.79,81398.91,0.0,0.96091,4e-05,4.31857]
[1778016728002,44.78,81402.23,0.0,0.96103,4e-05,4.30761]
[1778016729007,44.78,81404.87,0.0,0.96113,4e-05,4.29889]
[1778016730479,44.78,81404.87,0.0,0.96113,4e-05,4.29889]
[1778016730543,44.78,81407.12,0.0,0.96121,4e-05,4.29148]
[1778016731324,44.78,81407.12,0.0,0.96121,4e-05,4.29148]
[1778016731499,44.78,81407.12,0.0,0.96121,4e-05,4.29148]
[1778016731638,44.78,81407.12,0.0,0.96121,4e-05,4.29148]
[1778016731646,44.78,81407.12,0.0,0.96121,4e-05,4.29148]
[1778016731718,44.78,81406.84,0.0,0.9612,4e-05,4.29233]
[1778016732692,44.78,81406.84,0.0,0.9612,4e-05,4.29233]
[1778016732864,44.78,81406.84,0.0,0.9612,4e-05,4.29233]
[1778016732892,44.78,81406.84,0.0,0.9612,4e-05,4.29233]
[1778016732925,44.78,81406.91,0.0,0.96121,4e-05,4.29198]
[1778016733031,44.78,81406.91,0.0,0.96121,4e-05,4.29198]
[1778016733082,44.78,81406.91,0.0,0.96121,4e-05,4.29198]
[1778016733142,44.78,81406.91,0.0,0.96121,4e-05,4.29198]
[1778016733157,44.78,81406.91,0.0,0.96121,4e-05,4.29198]
[1778016733198,44.78,81406.91,0.0,0.96121,4e-05,4.29198]
[1778016733265,44.78,81406.91,0.0,0.96121,4e-05,4.29198]
[1778016733303,44.78,81406.91,0.0,0.96121,4e-05,4.29198]
[1778016733401,44.78,81406.93,0.0,0.96121,4e-05,4.29191]
[1778016734063,44.78,81406.93,0.0,0.96121,4e-05,4.29191]
[1778016734181,44.78,81406.93,0.0,0.96121,4e-05,4.29191]
[1778016734215,44.78,81406.93,0.0,0.96121,4e-05,4.29191]
[1778016734933,44.78,81406.93,0.0,0.96121,4e-05,4.29191]
[1778016735607,44.78,81407.21,0.0,0.96122,4e-05,4.29088]
[1778016735735,44.78,81407.21,0.0,0.96122,4e-05,4.29088]
[1778016736010,44.78,81407.57,0.0,0.96123,4e-05,4.28966]
[1778016736051,44.78,81407.57,0.0,0.96123,4e-05,4.28966]
[1778016736526,44.78,81407.57,0.0,0.96123,4e-05,4.28966]
[1778016736721,44.78,81407.57,0.0,0.96123,4e-05,4.28966]
[1778016736814,44.78,81407.57,0.0,0.96123,4e-05,4.28966]
[1778016736829,44.78,81413.88,0.0,0.96146,4e-05,4.26911]
[1778016737390,44.78,81413.88,0.0,0.96146,4e-05,4.26911]
[1778016737597,44.78,81413.88,0.0,0.96146,4e-05,4.26911]
[1778016737777,44.78,81413.88,0.0,0.96146,4e-05,4.26911]
[1778016737955,44.78,81413.88,0.0,0.96146,4e-05,4.26911]
[1778016738099,44.78,81413.24,0.0,0.96144,4e-05,4.27117]
[1778016738396,44.78,81413.24,0.0,0.96144,4e-05,4.27117]
[1778016738840,44.78,81413.24,0.0,0.96144,4e-05,4.27117]
[1778016738940,44.78,81413.24,0.0,0.96144,4e-05,4.27117]
[1778016738999,44.78,81413.99,0.0,0.96147,4e-05,4.26873]
[1778016739066,44.78,81413.99,0.0,0.96147,4e-05,4.26873]
[1778016739213,44.78,81413.99,0.0,0.96147,4e-05,4.26873]
[1778016739422,44.78,81413.99,0.0,0.96147,4e-05,4.26873]
[1778016739597,44.78,81413.99,0.0,0.96147,4e-05,4.26873]
[1778016739653,44.78,81413.99,0.0,0.96147,4e-05,4.26873]
[1778016739750,44.78,81414.31,0.0,0.96148,4e-05,4.26769]
[1778016744331,44.78,81413.73,0.0,0.96146,4e-05,4.26955]
[1778016744600,44.78,81413.73,0.0,0.96146,4e-05,4.26955]
[1778016744625,44.78,81413.73,0.0,0.96146,4e-05,4.26955]
[1778016744675,44.78,81413.78,0.0,0.96146,4e-05,4.26935]
[1778016747349,44.78,81413.84,0.0,0.96146,4e-05,4.26914]
[1778016747621,44.78,81413.84,0.0,0.96146,4e-05,4.26914]
[1778016747638,44.78,81413.84,0.0,0.96146,4e-05,4.26914]
[1778016747786,44.78,81413.84,0.0,0.96146,4e-05,4.26914]
[1778016747842,44.78,81413.71,0.0,0.96146,4e-05,4.26955]
[1778016748270,44.78,81413.71,0.0,0.96146,4e-05,4.26955]
[1778016749100,44.78,81413.89,0.0,0.96147,4e-05,4.26896]
[1778016749228,44.78,81413.89,0.0,0.96147,4e-05,4.26896]
[1778016749240,44.78,81413.89,0.0,0.96147,4e-05,4.26896]
[1778016750114,44.78,81414.61,0.0,0.96149,4e-05,4.26662]
[1778016750282,44.78,81414.61,0.0,0.96149,4e-05,4.26662]
[1778016750302,44.78,81414.61,0.0,0.96149,4e-05,4.26662]
[1778016750376,44.78,81414.61,0.0,0.96149,4e-05,4.26662]
[1778016750454,44.78,81414.61,0.0,0.96149,4e-05,4.26662]
[1778016750943,44.78,81414.61,0.0,0.96149,4e-05,4.26662]
[1778016750474,44.78,81415.95,0.0,0.96154,4e-05,4.26226]
[1778016751141,44.78,81415.95,0.0,0.96154,4e-05,4.26226]
[1778016751161,44.78,81415.95,0.0,0.96154,4e-05,4.26226]
[1778016751317,44.78,81415.95,0.0,0.96154,4e-05,4.26226]
[1778016751329,44.78,81415.95,0.0,0.96154,4e-05,4.26226]
[1778016751417,44.78,81415.95,0.0,0.96154,4e-05,4.26226]
[1778016751440,44.78,81415.95,0.0,0.96154,4e-05,4.26226]
[1778016751507,44.78,81417.29,0.0,0.96163,4e-05,4.25372]
[1778016753094,44.78,81417.39,0.0,0.96163,4e-05,4.25341]
[1778016753214,44.78,81417.39,0.0,0.96163,4e-05,4.25341]
[1778016753401,44.78,81417.39,0.0,0.96163,4e-05,4.25341]
[1778016753612,44.78,81417.39,0.0,0.96163,4e-05,4.25341]
[1778016753656,44.78,81417.39,0.0,0.96163,4e-05,4.25341]
[1778016753748,44.78,81417.39,0.0,0.96163,4e-05,4.25341]
[1778016753973,44.78,81417.39,0.0,0.96163,4e-05,4.25341]
[1778016753790,44.78,81418.34,0.0,0.96166,4e-05,4.25035]
[1778016754118,44.78,81418.34,0.0,0.96166,4e-05,4.25035]
[1778016754156,44.78,81418.34,0.0,0.96166,4e-05,4.25035]
[1778016754249,44.78,81418.34,0.0,0.96166,4e-05,4.25035]
[1778016754383,44.78,81418.34,0.0,0.96166,4e-05,4.25035]
[1778016754775,44.78,81418.34,0.0,0.96166,4e-05,4.25035]
[1778016754871,44.78,81419.11,0.0,0.96169,4e-05,4.24791]
[1778016755069,44.78,81419.11,0.0,0.96169,4e-05,4.24791]
[1778016755287,44.78,81419.11,0.0,0.96169,4e-05,4.24791]
[1778016755431,44.78,81419.11,0.0,0.96169,4e-05,4.24791]
[1778016755645,44.78,81419.11,0.0,0.96169,4e-05,4.24791]
[1778016755669,44.78,81419.11,0.0,0.96169,4e-05,4.24791]
[1778016755740,44.78,81416.34,0.0,0.96159,4e-05,4.25688]
[1778016756187,44.78,81416.34,0.0,0.96159,4e-05,4.25688]
[1778016756277,44.78,81416.34,0.0,0.96159,4e-05,4.25688]
[1778016756403,44.78,81416.34,0.0,0.96159,4e-05,4.25688]
[1778016756547,44.78,81416.34,0.0,0.96159,4e-05,4.25688]
[1778016756595,44.78,81416.34,0.0,0.96159,4e-05,4.25688]
[1778016756755,44.78,81416.34,0.0,0.96159,4e-05,4.25688]
[1778016756836,44.78,81415.35,0.0,0.96155,4e-05,4.26012]
[1778016757766,44.78,81415.35,0.0,0.96155,4e-05,4.26012]
[1778016757906,44.78,81415.35,0.0,0.96155,4e-05,4.26012]
[1778016757960,44.78,81412.18,0.0,0.96144,4e-05,4.2704]
[1778016758077,44.78,81412.18,0.0,0.96144,4e-05,4.2704]
[1778016758200,44.78,81412.18,0.0,0.96144,4e-05,4.2704]
[1778016758616,44.78,81412.18,0.0,0.96144,4e-05,4.2704]
[1778016758700,44.78,81412.18,0.0,0.96144,4e-05,4.2704]
[1778016759019,44.78,81412.18,0.0,0.96144,4e-05,4.2704]
[1778016758802,44.78,81410.07,0.0,0.96136,4e-05,4.27726]
[1778016759085,44.78,81410.07,0.0,0.96136,4e-05,4.27726]
[1778016759165,44.78,81410.07,0.0,0.96136,4e-05,4.27726]
[1778016759428,44.78,81410.07,0.0,0.96136,4e-05,4.27726]
[1778016759769,44.78,81410.07,0.0,0.96136,4e-05,4.27726]
[1778016759891,44.78,81410.07,0.0,0.96136,4e-05,4.27726]
[1778016759989,44.78,81409.7,0.0,0.96135,4e-05,4.27842]
[1778016760122,44.78,81409.7,0.0,0.96135,4e-05,4.27842]
[1778016764922,44.78,81409.69,0.0,0.96135,4e-05,4.27841]
[1778016765023,44.78,81409.69,0.0,0.96135,4e-05,4.27834]
[1778016765147,44.78,81409.69,0.0,0.96135,4e-05,4.27834]
[1778016765271,44.78,81409.69,0.0,0.96135,4e-05,4.27834]
[1778016765297,44.78,81409.69,0.0,0.96135,4e-05,4.27834]
[1778016765398,44.78,81409.69,0.0,0.96135,4e-05,4.27834]
[1778016765508,44.78,81409.69,0.0,0.96135,4e-05,4.27834]
[1778016765621,44.78,81409.69,0.0,0.96135,4e-05,4.27834]
[1778016765970,44.78,81409.69,0.0,0.96135,4e-05,4.27834]
[1778016766022,44.78,81409.69,0.0,0.96135,4e-05,4.27832]
[1778016766052,44.78,81409.69,0.0,0.96135,4e-05,4.27832]
[1778016766321,44.78,81409.69,0.0,0.96135,4e-05,4.27832]
[1778016766423,44.78,81409.34,0.0,0.96134,4e-05,4.27946]
[1778016768892,44.78,81407.78,0.0,0.96128,4e-05,4.28451]
[1778016768993,44.78,81408.05,0.0,0.96129,4e-05,4.28358]
[1778016769087,44.78,81408.05,0.0,0.96129,4e-05,4.28358]
[1778016769187,44.78,81408.05,0.0,0.96129,4e-05,4.28358]
[1778016769518,44.78,81408.05,0.0,0.96129,4e-05,4.28358]
[1778016769911,44.78,81408.05,0.0,0.96129,4e-05,4.28358]
[1778016770025,44.78,81408.05,0.0,0.96129,4e-05,4.28358]
[1778016770012,44.78,81404.2,0.0,0.96115,4e-05,4.29608]
[1778016770140,44.78,81404.2,0.0,0.96115,4e-05,4.29608]
[1778016770585,44.78,81404.2,0.0,0.96115,4e-05,4.29608]
[1778016770853,44.78,81404.2,0.0,0.96115,4e-05,4.29608]
[1778016770895,44.78,81404.2,0.0,0.96115,4e-05,4.29608]
[1778016770905,44.78,81400.22,0.0,0.961,4e-05,4.309]
[1778016771302,44.78,81398.32,0.0,0.96093,4e-05,4.31522]
[1778016772309,44.78,81396.72,0.0,0.96087,4e-05,4.32037]
[1778016775329,44.78,81394.7,0.0,0.9608,4e-05,4.32671]
[1778016776336,44.78,81391.48,0.0,0.96068,4e-05,4.33717]
[1778016777344,44.78,81389.1,0.0,0.9606,4e-05,4.34487]
[1778016779360,44.78,81387.61,0.0,0.96054,4e-05,4.34949]
[1778016781972,44.78,81384.25,0.0,0.96042,4e-05,4.3601]
[1778016782227,44.78,81384.25,0.0,0.96042,4e-05,4.3601]
[1778016782900,44.78,81384.25,0.0,0.96042,4e-05,4.3601]
[1778016783251,44.78,81383.8,0.0,0.96041,4e-05,4.36141]
[1778016783766,44.78,81383.8,0.0,0.96041,4e-05,4.36141]
[1778016783983,44.78,81383.8,0.0,0.96041,4e-05,4.36141]
[1778016784025,44.78,81381.96,0.0,0.96034,4e-05,4.36731]
[1778016785323,44.78,81381.16,0.0,0.96031,4e-05,4.36995]
[1778016785799,44.78,81381.16,0.0,0.96031,4e-05,4.36995]
[1778016785876,44.77,81379.37,0.0,0.96025,4e-05,4.37548]
[1778016786130,44.77,81379.37,0.0,0.96025,4e-05,4.37548]
[1778016786411,44.77,81371.18,0.0,0.95994,4e-05,4.4026]
[1778016787849,44.77,81371.18,0.0,0.95994,4e-05,4.4026]
[1778016787954,44.77,81371.18,0.0,0.95994,4e-05,4.4026]
[1778016788044,44.77,81358.28,0.0,0.95946,4e-05,4.44499]
[1778016788167,44.77,81358.28,0.0,0.95946,4e-05,4.44499]
[1778016788903,44.77,81358.28,0.0,0.95946,4e-05,4.44499]
[1778016788942,44.77,81354.37,0.0,0.95931,4e-05,4.45773]
[1778016789159,44.77,81354.37,0.0,0.95931,4e-05,4.45773]
[1778016789432,44.77,81358.37,0.0,0.95946,4e-05,4.44436]
[1778016794467,44.77,81359.31,0.0,0.95952,4e-05,4.43972]
[1778016797488,44.76,81353.73,0.0,0.95931,4e-05,4.45748]
[1778016799501,44.76,81348.67,0.0,0.95913,4e-05,4.47378]
[1778016803530,44.76,81346.5,0.0,0.95906,4e-05,4.47964]
[1778016805549,44.75,81339.78,0.0,0.95881,4e-05,4.50153]
[1778016808874,44.75,81340.8,0.0,0.95886,4e-05,4.49729]
[1778016808907,44.75,81337.01,0.0,0.95872,4e-05,4.50926]
[1778016811643,44.75,81336.32,0.0,0.9587,4e-05,4.51117]
[1778016812602,44.74,81333.63,0.0,0.95864,4e-05,4.51509]
[1778016814615,44.74,81332.33,0.0,0.9586,4e-05,4.51863]
[1778016816413,44.74,81332.42,0.0,0.95861,4e-05,4.51789]
[1778016820658,44.73,81339.62,0.0,0.95891,4e-05,4.49144]
[1778016822034,44.73,81339.62,0.0,0.95891,4e-05,4.49144]
[1778016821669,44.73,81341.34,0.0,0.95898,4e-05,4.48527]
[1778016822674,44.73,81347.86,0.0,0.95924,4e-05,4.46299]
[1778016825696,44.73,81353.51,0.0,0.95946,4e-05,4.44304]
[1778016826703,44.73,81358.06,0.0,0.95964,4e-05,4.42754]
[1778016829195,44.72,81358.99,0.0,0.95968,4e-05,4.42387]
[1778016829724,44.72,81360.61,0.0,0.95975,4e-05,4.41819]
[1778016830731,44.72,81358.28,0.0,0.95966,4e-05,4.42568]
[1778016831843,44.72,81358.28,0.0,0.95966,4e-05,4.42568]
[1778016831915,44.72,81355.12,0.0,0.95955,4e-05,4.43567]
[1778016837779,44.72,81355.65,0.0,0.95958,4e-05,4.43245]
[1778016841808,44.71,81354.45,0.0,0.95955,4e-05,4.43531]
[1778016842815,44.71,81351.79,0.0,0.95945,4e-05,4.44391]
[1778016847850,44.71,81347.16,0.0,0.95929,4e-05,4.4579]
[1778016848856,44.7,81344.24,0.0,0.95918,4e-05,4.46739]
[1778016851878,44.7,81342.89,0.0,0.95914,4e-05,4.47088]
[1778016855906,44.7,81349.33,0.0,0.95941,4e-05,4.44786]
[1778016856913,44.69,81354.69,0.0,0.95962,4e-05,4.42927]
[1778016861947,44.69,81355.23,0.0,0.95966,4e-05,4.42604]
[1778016864969,44.69,81356.36,0.0,0.95971,4e-05,4.42143]
[1778016870007,44.68,81355.82,0.0,0.9597,4e-05,4.42185]
[1778016871485,44.68,81355.61,0.0,0.95974,4e-05,4.41798]
[1778016871963,44.68,81355.61,0.0,0.95974,4e-05,4.41798]
[1778016872017,44.68,81340.2,0.0,0.95915,4e-05,4.46929]
[1778016872373,44.68,81340.2,0.0,0.95915,4e-05,4.46929]
[1778016872719,44.68,81340.2,0.0,0.95915,4e-05,4.46929]
[1778016873024,44.68,81333.26,0.0,0.95889,4e-05,4.49229]
[1778016875039,44.68,81331.77,0.0,0.95884,4e-05,4.4965]
[1778016875782,44.68,81331.77,0.0,0.95884,4e-05,4.4965]
[1778016877580,44.67,81331.7,0.0,0.95884,4e-05,4.49592]
[1778016877789,44.67,81331.7,0.0,0.95884,4e-05,4.49592]
[1778016878060,44.67,81330.91,0.0,0.95882,4e-05,4.49818]
[1778016879066,44.67,81322.32,0.0,0.95849,4e-05,4.52682]
[1778016880073,44.67,81317.52,0.0,0.95831,4e-05,4.54265]
[1778016880725,44.67,81317.52,0.0,0.95831,4e-05,4.54265]
[1778016889137,44.65,81316.84,0.0,0.95833,4e-05,4.54061]
[1778016890144,44.65,81314.05,0.0,0.95822,4e-05,4.54963]
[1778016894172,44.65,81312.9,0.0,0.9582,4e-05,4.55157]
[1778016899207,44.64,81313.12,0.0,0.95824,4e-05,4.54836]
[1778016904242,44.63,81313.12,0.0,0.95827,4e-05,4.54598]
[1778016906255,44.63,81311.62,0.0,0.95822,4e-05,4.55014]
[1778016911292,44.62,81312.53,0.0,0.95828,4e-05,4.54467]
[1778016913306,44.62,81313.76,0.0,0.95834,4e-05,4.53957]
[1778016914259,44.62,81313.76,0.0,0.95834,4e-05,4.53957]
[1778016914973,44.62,81313.76,0.0,0.95834,4e-05,4.53957]
[1778016915073,44.61,81316.31,0.0,0.95845,4e-05,4.53001]
[1778016915320,44.61,81324.44,0.0,0.95876,4e-05,4.50246]
[1778016916327,44.61,81328.29,0.0,0.95892,4e-05,4.48875]
[1778016920280,44.6,81328.11,0.0,0.95894,4e-05,4.48735]
[1778016923797,44.59,81327.58,0.0,0.95896,4e-05,4.48547]
[1778016923837,44.59,81328.97,0.0,0.95901,4e-05,4.48078]
[1778016924485,44.59,81328.97,0.0,0.95901,4e-05,4.48078]
[1778016924727,44.59,81328.97,0.0,0.95901,4e-05,4.48078]
[1778016924790,44.59,81335.29,0.0,0.95927,4e-05,4.45851]
[1778016925390,44.59,81337.24,0.0,0.95935,4e-05,4.451]
[1778016926396,44.58,81342.1,0.0,0.95955,4e-05,4.43376]
[1778016927404,44.58,81344.35,0.0,0.95965,4e-05,4.42532]
[1778016929417,44.57,81340.71,0.0,0.95953,4e-05,4.43572]
[1778016934453,44.56,81339.97,0.0,0.95959,4e-05,4.42935]
[1778016939488,44.54,81339.64,0.0,0.95962,4e-05,4.42594]
[1778016940631,44.54,81339.64,0.0,0.95962,4e-05,4.42594]
[1778016940663,44.54,81339.64,0.0,0.95962,4e-05,4.42594]
[1778016940686,44.54,81339.2,0.0,0.95962,4e-05,4.42651]
[1778016943755,44.53,81340.44,0.0,0.95969,4e-05,4.42055]
[1778016943767,44.53,81340.44,0.0,0.95969,4e-05,4.42055]
[1778016943832,44.53,81339.98,0.0,0.95968,4e-05,4.42119]
[1778016944987,44.53,81339.98,0.0,0.95968,4e-05,4.42119]
[1778016945088,44.52,81340.46,0.0,0.95972,4e-05,4.4178]
[1778016945234,44.52,81340.46,0.0,0.95972,4e-05,4.4178]
[1778016945283,44.52,81340.46,0.0,0.95972,4e-05,4.4178]
[1778016945433,44.52,81340.46,0.0,0.95972,4e-05,4.4178]
[1778016945481,44.52,81340.46,0.0,0.95972,4e-05,4.4178]
[1778016945649,44.52,81340.46,0.0,0.95972,4e-05,4.4178]
[1778016945724,44.52,81340.46,0.0,0.95972,4e-05,4.4178]
[1778016945921,44.52,81340.46,0.0,0.95972,4e-05,4.4178]
[1778016946001,44.52,81340.38,0.0,0.95971,4e-05,4.41806]
[1778016949677,44.52,81340.6,0.0,0.95975,4e-05,4.41465]
[1778016949895,44.52,81340.6,0.0,0.95975,4e-05,4.41465]
[1778016949939,44.52,81340.6,0.0,0.95975,4e-05,4.41465]
[1778016949987,44.51,81340.74,0.0,0.95978,4e-05,4.41241]
[1778016955601,44.49,81340.56,0.0,0.95982,4e-05,4.4086]
[1778016961064,44.48,81340.53,0.0,0.95986,4e-05,4.40519]
[1778016961193,44.48,81340.53,0.0,0.95986,4e-05,4.40519]
[1778016961165,44.48,81340.59,0.0,0.95988,4e-05,4.40325]
[1778016961239,44.48,81340.59,0.0,0.95988,4e-05,4.40325]
[1778016961362,44.48,81340.59,0.0,0.95988,4e-05,4.40325]
[1778016961411,44.48,81340.59,0.0,0.95988,4e-05,4.40325]
[1778016961643,44.48,81341.04,0.0,0.9599,4e-05,4.40174]
[1778016962768,44.48,81341.04,0.0,0.9599,4e-05,4.40174]
[1778016962865,44.48,81341.04,0.0,0.9599,4e-05,4.40174]
[1778016962893,44.48,81341.04,0.0,0.9599,4e-05,4.40174]
[1778016962939,44.48,81341.04,0.0,0.9599,4e-05,4.40174]
[1778016962991,44.48,81341.04,0.0,0.9599,4e-05,4.40174]
[1778016963005,44.48,81341.04,0.0,0.9599,4e-05,4.40174]
[1778016963056,44.48,81341.04,0.0,0.9599,4e-05,4.40174]
[1778016963092,44.48,81340.86,0.0,0.95989,4e-05,4.40189]
[1778016963589,44.48,81340.86,0.0,0.95989,4e-05,4.40189]
[1778016963736,44.48,81340.86,0.0,0.95989,4e-05,4.40189]
[1778016963806,44.48,81340.86,0.0,0.95989,4e-05,4.40189]
[1778016964000,44.48,81340.86,0.0,0.95989,4e-05,4.40189]
[1778016964025,44.48,81340.86,0.0,0.95989,4e-05,4.40189]
[1778016964103,44.47,81339.5,0.0,0.95985,4e-05,4.40621]
[1778016967205,44.47,81340.03,0.0,0.95987,4e-05,4.4042]
[1778016967345,44.47,81340.03,0.0,0.95987,4e-05,4.4042]
[1778016967387,44.47,81340.03,0.0,0.95987,4e-05,4.4042]
[1778016967514,44.47,81340.03,0.0,0.95987,4e-05,4.4042]
[1778016967527,44.47,81340.03,0.0,0.95987,4e-05,4.4042]
[1778016967685,44.47,81338.31,0.0,0.95981,4e-05,4.40949]
[1778016970032,44.47,81336.45,0.0,0.95974,4e-05,4.41549]
[1778016970138,44.47,81336.45,0.0,0.95974,4e-05,4.41549]
[1778016970168,44.47,81336.45,0.0,0.95974,4e-05,4.41549]
[1778016972793,44.47,81337.52,0.0,0.95979,4e-05,4.41118]
[1778016973058,44.47,81337.52,0.0,0.95979,4e-05,4.41118]
[1778016973070,44.47,81337.52,0.0,0.95979,4e-05,4.41118]
[1778016973831,44.47,81337.56,0.0,0.9598,4e-05,4.41058]
[1778016973999,44.47,81337.56,0.0,0.9598,4e-05,4.41058]
[1778016974011,44.47,81337.56,0.0,0.9598,4e-05,4.41058]
[1778016974145,44.47,81337.56,0.0,0.9598,4e-05,4.41058]
[1778016974162,44.47,81337.56,0.0,0.9598,4e-05,4.41058]
[1778016974153,44.47,81337.63,0.0,0.9598,4e-05,4.41012]
[1778016976352,44.47,81337.36,0.0,0.95979,4e-05,4.41079]
[1778016976519,44.47,81337.36,0.0,0.95979,4e-05,4.41079]
[1778016976530,44.47,81337.36,0.0,0.95979,4e-05,4.41079]
[1778016976657,44.47,81337.36,0.0,0.95979,4e-05,4.41079]
[1778016976671,44.47,81337.36,0.0,0.95979,4e-05,4.41079]
[1778016976675,44.47,81337.36,0.0,0.9598,4e-05,4.41056]
[1778016978018,44.47,81337.36,0.0,0.9598,4e-05,4.41056]
[1778016978033,44.46,81337.36,0.0,0.9598,4e-05,4.41033]
[1778016978351,44.46,81337.36,0.0,0.9598,4e-05,4.41033]
[1778016978368,44.46,81337.36,0.0,0.9598,4e-05,4.41033]
[1778016978615,44.46,81337.36,0.0,0.9598,4e-05,4.41033]
[1778016978645,44.46,81337.36,0.0,0.9598,4e-05,4.41033]
[1778016978763,44.46,81335.61,0.0,0.95973,4e-05,4.41596]
[1778016982030,44.46,81336.29,0.0,0.95976,4e-05,4.41321]
[1778016982075,44.46,81336.29,0.0,0.95976,4e-05,4.41321]
[1778016982085,44.46,81336.29,0.0,0.95976,4e-05,4.41321]
[1778016982126,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016982360,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016982483,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016982848,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016982946,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016982965,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016983059,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016983111,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016983192,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016983243,44.46,81336.09,0.0,0.95976,4e-05,4.4134]
[1778016983253,44.46,81330.87,0.0,0.95957,4e-05,4.43065]
[1778016983348,44.46,81330.87,0.0,0.95957,4e-05,4.43065]
[1778016983366,44.46,81330.87,0.0,0.95957,4e-05,4.43065]
[1778016983797,44.46,81329.25,0.0,0.9595,4e-05,4.43609]
[1778016984429,44.46,81329.25,0.0,0.9595,4e-05,4.43609]
[1778016984490,44.46,81329.25,0.0,0.9595,4e-05,4.43609]
[1778016984666,44.46,81329.25,0.0,0.9595,4e-05,4.43609]
[1778016984689,44.46,81329.25,0.0,0.9595,4e-05,4.43609]
[1778016984820,44.46,81329.25,0.0,0.9595,4e-05,4.43609]
[1778016984838,44.46,81329.25,0.0,0.9595,4e-05,4.43609]
[1778016985216,44.46,81329.25,0.0,0.9595,4e-05,4.43609]
[1778016984899,44.46,81329.66,0.0,0.95952,4e-05,4.43444]
[1778016985412,44.46,81329.66,0.0,0.95952,4e-05,4.43444]
[1778016985546,44.46,81329.66,0.0,0.95952,4e-05,4.43444]
[1778016985811,44.46,81329.48,0.0,0.95952,4e-05,4.43477]
[1778016987134,44.46,81329.48,0.0,0.95952,4e-05,4.43477]
[1778016987346,44.46,81329.48,0.0,0.95952,4e-05,4.43423]
[1778016987482,44.46,81329.48,0.0,0.95952,4e-05,4.43423]
[1778016991596,44.45,81329.11,0.0,0.95952,4e-05,4.43465]
[1778016991841,44.45,81329.11,0.0,0.95952,4e-05,4.43465]
[1778016991904,44.45,81329.11,0.0,0.95952,4e-05,4.43465]
[1778016991957,44.45,81328.92,0.0,0.95955,4e-05,4.43073]
[1778016996686,44.45,81328.55,0.0,0.95955,4e-05,4.4309]
[1778016996823,44.45,81328.55,0.0,0.95955,4e-05,4.4309]
[1778016997032,44.45,81328.55,0.0,0.95955,4e-05,4.4309]
[1778016997092,44.45,81328.55,0.0,0.95956,4e-05,4.43037]
[1778016997384,44.45,81328.55,0.0,0.95956,4e-05,4.43037]
[1778016997437,44.45,81328.55,0.0,0.95956,4e-05,4.43037]
[1778016997509,44.45,81328.55,0.0,0.95956,4e-05,4.43037]
[1778016998243,44.45,81328.55,0.0,0.95956,4e-05,4.43037]
[1778016998263,44.45,81330.85,0.0,0.95965,4e-05,4.42239]
[1778016998474,44.45,81330.85,0.0,0.95965,4e-05,4.42239]
[1778016998706,44.45,81330.85,0.0,0.95965,4e-05,4.42239]
[1778016998732,44.45,81330.85,0.0,0.95965,4e-05,4.42239]
[1778016998994,44.45,81330.85,0.0,0.95965,4e-05,4.42239]
[1778016999147,44.45,81330.85,0.0,0.95965,4e-05,4.42239]
[1778016999228,44.45,81330.85,0.0,0.95965,4e-05,4.42239]
[1778016999192,44.45,81341.85,0.0,0.96007,4e-05,4.38532]
[1778016999552,44.45,81341.85,0.0,0.96007,4e-05,4.38532]
[1778016999715,44.45,81341.85,0.0,0.96007,4e-05,4.38532]
[1778016999874,44.45,81341.85,0.0,0.96007,4e-05,4.38532]
[1778017000152,44.45,81341.85,0.0,0.96007,4e-05,4.38532]
[1778017000206,44.44,81347.84,0.0,0.9603,4e-05,4.36518]
[1778017001962,44.44,81348.2,0.0,0.96031,4e-05,4.36398]
[1778017002063,44.44,81348.62,0.0,0.96033,4e-05,4.36243]
[1778017002305,44.44,81348.62,0.0,0.96033,4e-05,4.36243]
[1778017002428,44.44,81348.62,0.0,0.96033,4e-05,4.36243]
[1778017002694,44.44,81348.62,0.0,0.96033,4e-05,4.36243]
[1778017002972,44.44,81348.62,0.0,0.96033,4e-05,4.36243]
[1778017003265,44.44,81348.62,0.0,0.96033,4e-05,4.36243]
[1778017002993,44.44,81355.49,0.0,0.96059,4e-05,4.33948]
[1778017003323,44.44,81355.49,0.0,0.96059,4e-05,4.33948]
[1778017003646,44.44,81355.49,0.0,0.96059,4e-05,4.33948]
[1778017003675,44.44,81355.49,0.0,0.96059,4e-05,4.33948]
[1778017003938,44.44,81357.05,0.0,0.96065,4e-05,4.33417]
[1778017004665,44.44,81357.05,0.0,0.96065,4e-05,4.33417]
[1778017004717,44.44,81357.05,0.0,0.96065,4e-05,4.33417]
[1778017004823,44.44,81357.05,0.0,0.96065,4e-05,4.33417]
[1778017004954,44.44,81357.05,0.0,0.96065,4e-05,4.33417]
[1778017005035,44.44,81357.05,0.0,0.96065,4e-05,4.33417]
[1778017008155,44.44,81357.54,0.0,0.96067,4e-05,4.33225]
[1778017008165,44.44,81358.25,0.0,0.9607,4e-05,4.32972]
[1778017008414,44.44,81358.25,0.0,0.9607,4e-05,4.32972]
[1778017008464,44.44,81358.25,0.0,0.9607,4e-05,4.32972]
[1778017008548,44.44,81358.25,0.0,0.9607,4e-05,4.32972]
[1778017009083,44.44,81358.25,0.0,0.9607,4e-05,4.32972]
[1778017009183,44.44,81358.25,0.0,0.9607,4e-05,4.32972]
[1778017009276,44.44,81359.74,0.0,0.96076,4e-05,4.32471]
[1778017009398,44.44,81359.74,0.0,0.96076,4e-05,4.32471]
[1778017009525,44.44,81359.74,0.0,0.96076,4e-05,4.32471]
[1778017009621,44.44,81359.74,0.0,0.96076,4e-05,4.32471]
[1778017010082,44.44,81359.74,0.0,0.96076,4e-05,4.32471]
[1778017010183,44.44,81363.52,0.0,0.9609,4e-05,4.31215]
[1778017010986,44.44,81365.9,0.0,0.96099,4e-05,4.3043]
[1778017011994,44.44,81369.48,0.0,0.96112,4e-05,4.29246]
[1778017013114,44.44,81369.48,0.0,0.96112,4e-05,4.29246]
[1778017013154,44.44,81369.48,0.0,0.96112,4e-05,4.29246]
[1778017013201,44.44,81372.05,0.0,0.96122,4e-05,4.28395]
[1778017014008,44.44,81373.55,0.0,0.96127,4e-05,4.27902]
[1778017015015,44.44,81375.7,0.0,0.96135,4e-05,4.27196]
[1778017016021,44.44,81377.51,0.0,0.96142,4e-05,4.26603]
[1778017020049,44.44,81380.69,0.0,0.96154,4e-05,4.25573]
[1778017021057,44.44,81385.25,0.0,0.9617,4e-05,4.24086]
[1778017021350,44.44,81385.25,0.0,0.9617,4e-05,4.24086]
[1778017022064,44.44,81381.39,0.0,0.96156,4e-05,4.25351]
[1778017023070,44.44,81380.03,0.0,0.96151,4e-05,4.25802]
[1778017024244,44.44,81380.03,0.0,0.96151,4e-05,4.25802]
[1778017027099,44.44,81381.76,0.0,0.96157,4e-05,4.25256]
[1778017029113,44.44,81385.33,0.0,0.9617,4e-05,4.24099]
[1778017032134,44.44,81387.16,0.0,0.96177,4e-05,4.23522]
[1778017033971,44.44,81387.2,0.0,0.96177,4e-05,4.23517]
[1778017034148,44.44,81397.55,0.0,0.96215,4e-05,4.2016]
[1778017035155,44.44,81406.26,0.0,0.96246,4e-05,4.17344]
[1778017035435,44.44,81406.26,0.0,0.96246,4e-05,4.17344]
[1778017036024,44.44,81406.26,0.0,0.96246,4e-05,4.17344]
[1778017036161,44.44,81406.07,0.0,0.96245,4e-05,4.17436]
[1778017037169,44.45,81399.67,0.0,0.96222,4e-05,4.19522]
[1778017039245,44.45,81400.43,0.0,0.96224,4e-05,4.1929]
[1778017039300,44.45,81400.74,0.0,0.96225,4e-05,4.19204]
[1778017040190,44.45,81409.72,0.0,0.96258,4e-05,4.1632]
[1778017041266,44.45,81409.72,0.0,0.96258,4e-05,4.1632]
[1778017041196,44.45,81410.96,0.0,0.96262,4e-05,4.1594]
[1778017042203,44.45,81407.57,0.0,0.96249,4e-05,4.17052]
[1778017043606,44.45,81407.1,0.0,0.96247,4e-05,4.17221]
[1778017044218,44.45,81409.14,0.0,0.96255,4e-05,4.16581]
[1778017045488,44.45,81409.29,0.0,0.96255,4e-05,4.16551]
[1778017046232,44.45,81408.25,0.0,0.96251,4e-05,4.16905]
[1778017049006,44.45,81408.5,0.0,0.96252,4e-05,4.1686]
[1778017049253,44.45,81410.6,0.0,0.96259,4e-05,4.16202]
[1778017050260,44.45,81415.44,0.0,0.96276,4e-05,4.14665]
[1778017051266,44.45,81419.53,0.0,0.96294,4e-05,4.1296]
[1778017052274,44.45,81421.9,0.0,0.96302,4e-05,4.12226]
[1778017053280,44.46,81424.72,0.0,0.96312,4e-05,4.11351]
[1778017056301,44.46,81419.18,0.0,0.96291,4e-05,4.13205]
[1778017057309,44.46,81415.74,0.0,0.96279,4e-05,4.14333]
[1778017062344,44.46,81417.07,0.0,0.96282,4e-05,4.1402]
[1778017065652,44.46,81416.06,0.0,0.96278,4e-05,4.1439]
[1778017065681,44.46,81416.06,0.0,0.96278,4e-05,4.1439]
[1778017065701,44.47,81415.33,0.0,0.96275,4e-05,4.14647]
[1778017069682,44.47,81415.69,0.0,0.96276,4e-05,4.14598]
[1778017069713,44.47,81415.69,0.0,0.96276,4e-05,4.14598]
[1778017070197,44.47,81415.69,0.0,0.96276,4e-05,4.14598]
[1778017070326,44.47,81415.69,0.0,0.96276,4e-05,4.14598]
[1778017070289,44.47,81416.38,0.0,0.96278,4e-05,4.14421]
[1778017071266,44.47,81416.38,0.0,0.96278,4e-05,4.14421]
[1778017071331,44.47,81416.38,0.0,0.96278,4e-05,4.14421]
[1778017071872,44.47,81416.42,0.0,0.96278,4e-05,4.1443]
[1778017072101,44.47,81416.42,0.0,0.96278,4e-05,4.1443]
[1778017072119,44.47,81416.42,0.0,0.96278,4e-05,4.1443]
[1778017072124,44.47,81416.79,0.0,0.96279,4e-05,4.14312]
[1778017073311,44.47,81416.79,0.0,0.96279,4e-05,4.14312]
[1778017073444,44.47,81419.94,0.0,0.9629,4e-05,4.13324]
[1778017073508,44.47,81419.94,0.0,0.9629,4e-05,4.13324]
[1778017073635,44.47,81419.94,0.0,0.9629,4e-05,4.13324]
[1778017073765,44.47,81419.94,0.0,0.9629,4e-05,4.13324]
[1778017074268,44.47,81419.94,0.0,0.9629,4e-05,4.13324]
[1778017073784,44.47,81420.68,0.0,0.96292,4e-05,4.13112]
[1778017074402,44.47,81420.68,0.0,0.96292,4e-05,4.13112]
[1778017074463,44.47,81420.68,0.0,0.96292,4e-05,4.13112]
[1778017074535,44.47,81420.68,0.0,0.96292,4e-05,4.13112]
[1778017074587,44.47,81420.68,0.0,0.96292,4e-05,4.13112]
[1778017074859,44.47,81420.68,0.0,0.96292,4e-05,4.13112]
[1778017075006,44.47,81420.68,0.0,0.96292,4e-05,4.13112]
[1778017075261,44.47,81420.68,0.0,0.96292,4e-05,4.13112]
[1778017075311,44.47,81424.42,0.0,0.96305,4e-05,4.11967]
[1778017075450,44.47,81424.42,0.0,0.96305,4e-05,4.11967]
[1778017075610,44.47,81424.42,0.0,0.96305,4e-05,4.11967]
[1778017075991,44.47,81424.42,0.0,0.96305,4e-05,4.11967]
[1778017076305,44.47,81424.42,0.0,0.96305,4e-05,4.11967]
[1778017076015,44.47,81426.58,0.0,0.96313,4e-05,4.11277]
[1778017076372,44.47,81426.58,0.0,0.96313,4e-05,4.11277]
[1778017076442,44.47,81431.92,0.0,0.96331,4e-05,4.09603]
[1778017079463,44.48,81436.04,0.0,0.96345,4e-05,4.08368]
[1778017080470,44.48,81439.52,0.0,0.96357,4e-05,4.07286]
[1778017081477,44.48,81423.06,0.0,0.96299,4e-05,4.12552]
[1778017082484,44.48,81419.95,0.0,0.96287,4e-05,4.13574]
[1778017085273,44.48,81419.01,0.0,0.96284,4e-05,4.13899]
[1778017085321,44.48,81419.01,0.0,0.96284,4e-05,4.13899]
[1778017085336,44.48,81419.01,0.0,0.96284,4e-05,4.13899]
[1778017085531,44.48,81418.36,0.0,0.96281,4e-05,4.14154]
[1778017085576,44.48,81418.36,0.0,0.96281,4e-05,4.14154]
[1778017085590,44.48,81418.36,0.0,0.96281,4e-05,4.14154]
[1778017086960,44.48,81418.36,0.0,0.96281,4e-05,4.14154]
[1778017087053,44.48,81418.36,0.0,0.96281,4e-05,4.14154]
[1778017087062,44.48,81418.36,0.0,0.96281,4e-05,4.14154]
[1778017087162,44.48,81419.1,0.0,0.96283,4e-05,4.13943]
[1778017092554,44.49,81419.3,0.0,0.96283,4e-05,4.13996]
[1778017097589,44.49,81419.85,0.0,0.96283,4e-05,4.13936]
[1778017102624,44.49,81420.16,0.0,0.96283,4e-05,4.13952]
[1778017105750,44.5,81420.63,0.0,0.96284,4e-05,4.13848]
[1778017105812,44.5,81420.63,0.0,0.96284,4e-05,4.13848]
[1778017105826,44.5,81420.63,0.0,0.96284,4e-05,4.13848]
[1778017105931,44.5,81420.63,0.0,0.96284,4e-05,4.13848]
[1778017105942,44.5,81420.63,0.0,0.96284,4e-05,4.13848]
[1778017105985,44.5,81420.64,0.0,0.96284,4e-05,4.13868]
[1778017106645,44.5,81420.64,0.0,0.96284,4e-05,4.13868]
[1778017106872,44.5,81420.64,0.0,0.96284,4e-05,4.13868]
[1778017106882,44.5,81420.64,0.0,0.96284,4e-05,4.13868]
[1778017106926,44.5,81424.57,0.0,0.96298,4e-05,4.12634]
[1778017108225,44.5,81424.57,0.0,0.96298,4e-05,4.12634]
[1778017108277,44.5,81424.57,0.0,0.96298,4e-05,4.12634]
[1778017108351,44.5,81424.57,0.0,0.96298,4e-05,4.12634]
[1778017108327,44.5,81424.89,0.0,0.96298,4e-05,4.12583]
[1778017108398,44.5,81424.89,0.0,0.96298,4e-05,4.12583]
[1778017108665,44.5,81425.01,0.0,0.96299,4e-05,4.12545]
[1778017113701,44.5,81424.47,0.0,0.96299,4e-05,4.12431]
[1778017114431,44.5,81424.47,0.0,0.96299,4e-05,4.12431]
[1778017114444,44.5,81424.47,0.0,0.96299,4e-05,4.12431]
[1778017114480,44.5,81424.47,0.0,0.96299,4e-05,4.12431]
[1778017114638,44.5,81424.47,0.0,0.96299,4e-05,4.12431]
[1778017114655,44.5,81424.47,0.0,0.96299,4e-05,4.12431]
[1778017114708,44.51,81424.42,0.0,0.96298,4e-05,4.12474]
[1778017117958,44.51,81423.78,0.0,0.96296,4e-05,4.1273]
[1778017118043,44.51,81423.78,0.0,0.96296,4e-05,4.1273]
[1778017118064,44.51,81423.78,0.0,0.96296,4e-05,4.1273]
[1778017118165,44.51,81423.78,0.0,0.96296,4e-05,4.1273]
[1778017118216,44.51,81423.62,0.0,0.96294,4e-05,4.12833]
[1778017118475,44.51,81423.62,0.0,0.96294,4e-05,4.12833]
[1778017122464,44.51,81423.78,0.0,0.96294,4e-05,4.12833]
[1778017122636,44.51,81423.78,0.0,0.96294,4e-05,4.12833]
[1778017122651,44.51,81423.78,0.0,0.96294,4e-05,4.12833]
[1778017122756,44.51,81423.78,0.0,0.96294,4e-05,4.12833]
[1778017123024,44.51,81423.78,0.0,0.96294,4e-05,4.12833]
[1778017123183,44.51,81423.78,0.0,0.96294,4e-05,4.12833]
[1778017123228,44.51,81427.55,0.0,0.96307,4e-05,4.11707]
[1778017123473,44.51,81427.55,0.0,0.96307,4e-05,4.11707]
[1778017123727,44.51,81427.55,0.0,0.96307,4e-05,4.11707]
[1778017123779,44.51,81427.55,0.0,0.96307,4e-05,4.11707]
[1778017124345,44.51,81427.55,0.0,0.96307,4e-05,4.11707]
[1778017124350,44.51,81432.02,0.0,0.96323,4e-05,4.10312]
[1778017124528,44.51,81432.02,0.0,0.96323,4e-05,4.10312]
[1778017124541,44.51,81432.02,0.0,0.96323,4e-05,4.10312]
[1778017124779,44.51,81432.67,0.0,0.96325,4e-05,4.10105]
[1778017125829,44.51,81432.67,0.0,0.96325,4e-05,4.10105]
[1778017125884,44.51,81432.67,0.0,0.96325,4e-05,4.10105]
[1778017126049,44.51,81432.67,0.0,0.96325,4e-05,4.10105]
[1778017126142,44.52,81435.61,0.0,0.96335,4e-05,4.092]
[1778017126560,44.52,81435.61,0.0,0.96335,4e-05,4.092]
[1778017126691,44.52,81435.61,0.0,0.96335,4e-05,4.092]
[1778017126839,44.52,81435.61,0.0,0.96335,4e-05,4.092]
[1778017126965,44.52,81435.61,0.0,0.96335,4e-05,4.092]
[1778017126995,44.52,81435.61,0.0,0.96335,4e-05,4.092]
[1778017127038,44.52,81448.08,0.0,0.96379,3e-05,4.05272]
[1778017127924,44.52,81448.08,0.0,0.96379,3e-05,4.05272]
[1778017128104,44.52,81448.08,0.0,0.96379,3e-05,4.05272]
[1778017128149,44.52,81448.08,0.0,0.96379,3e-05,4.05272]
[1778017128167,44.52,81449.33,0.0,0.96383,3e-05,4.04906]
[1778017128806,44.52,81452.56,0.0,0.96394,3e-05,4.03917]
[1778017129514,44.52,81452.56,0.0,0.96394,3e-05,4.03917]
[1778017129564,44.52,81452.56,0.0,0.96394,3e-05,4.03917]
[1778017129773,44.52,81452.56,0.0,0.96394,3e-05,4.03917]
[1778017129949,44.52,81452.56,0.0,0.96394,3e-05,4.03917]
[1778017129990,44.52,81452.56,0.0,0.96394,3e-05,4.03917]
[1778017130149,44.52,81452.56,0.0,0.96394,3e-05,4.03917]
[1778017130294,44.52,81452.56,0.0,0.96394,3e-05,4.03917]
[1778017130422,44.52,81455.29,0.0,0.96402,3e-05,4.0312]
[1778017130523,44.52,81455.29,0.0,0.96402,3e-05,4.0312]
[1778017130642,44.52,81455.29,0.0,0.96402,3e-05,4.0312]
[1778017130677,44.52,81455.29,0.0,0.96402,3e-05,4.0312]
[1778017130804,44.52,81455.29,0.0,0.96402,3e-05,4.0312]
[1778017130994,44.52,81455.29,0.0,0.96402,3e-05,4.0312]
[1778017131330,44.52,81455.29,0.0,0.96402,3e-05,4.0312]
[1778017131391,44.52,81455.89,0.0,0.96404,3e-05,4.02963]
[1778017131435,44.52,81455.89,0.0,0.96404,3e-05,4.02963]
[1778017131679,44.52,81455.89,0.0,0.96404,3e-05,4.02963]
[1778017131769,44.52,81455.89,0.0,0.96404,3e-05,4.02963]
[1778017131939,44.52,81455.89,0.0,0.96404,3e-05,4.02963]
[1778017132052,44.52,81455.89,0.0,0.96404,3e-05,4.02963]
[1778017132261,44.52,81455.89,0.0,0.96404,3e-05,4.02963]
[1778017132327,44.52,81456.74,0.0,0.96407,3e-05,4.02729]
[1778017132430,44.52,81456.74,0.0,0.96407,3e-05,4.02729]
[1778017132649,44.52,81456.74,0.0,0.96407,3e-05,4.02729]
[1778017132703,44.52,81456.74,0.0,0.96407,3e-05,4.02729]
[1778017133042,44.52,81456.74,0.0,0.96407,3e-05,4.02729]
[1778017133247,44.52,81456.74,0.0,0.96407,3e-05,4.02729]
[1778017133390,44.52,81456.74,0.0,0.96407,3e-05,4.02729]
[1778017133323,44.52,81446.73,0.0,0.96372,4e-05,4.0591]
[1778017133871,44.52,81446.73,0.0,0.96372,4e-05,4.0591]
[1778017133972,44.52,81446.73,0.0,0.96372,4e-05,4.0591]
[1778017134221,44.52,81446.73,0.0,0.96372,4e-05,4.0591]
[1778017134323,44.52,81446.67,0.0,0.96371,4e-05,4.05956]
[1778017136519,44.53,81446.43,0.0,0.9637,4e-05,4.06059]
[1778017136646,44.53,81446.43,0.0,0.9637,4e-05,4.06059]
[1778017136869,44.53,81446.43,0.0,0.9637,4e-05,4.06059]
[1778017141680,44.53,81445.44,0.0,0.96365,4e-05,4.06504]
[1778017141838,44.53,81445.44,0.0,0.96365,4e-05,4.06504]
[1778017141988,44.53,81445.44,0.0,0.96365,4e-05,4.06504]
[1778017142130,44.53,81445.44,0.0,0.96365,4e-05,4.06504]
[1778017142222,44.53,81445.44,0.0,0.96365,4e-05,4.06504]
[1778017142329,44.53,81445.44,0.0,0.96365,4e-05,4.06504]
[1778017142429,44.53,81444.66,0.0,0.96362,4e-05,4.06802]
[1778017142480,44.53,81444.66,0.0,0.96362,4e-05,4.06802]
[1778017142904,44.53,81443.46,0.0,0.96357,4e-05,4.07182]
[1778017144845,44.53,81443.45,0.0,0.96357,4e-05,4.0721]
[1778017144947,44.53,81443.45,0.0,0.96357,4e-05,4.0721]
[1778017145163,44.53,81443.45,0.0,0.96357,4e-05,4.0721]
[1778017145254,44.53,81443.45,0.0,0.96357,4e-05,4.0721]
[1778017145463,44.53,81443.48,0.0,0.96357,4e-05,4.0725]
[1778017145631,44.53,81443.48,0.0,0.96357,4e-05,4.0725]
[1778017145639,44.53,81443.48,0.0,0.96357,4e-05,4.0725]
[1778017145926,44.53,81437.14,0.0,0.96334,4e-05,4.0926]
[1778017146934,44.53,81434.37,0.0,0.96324,4e-05,4.10162]
[1778017149955,44.54,81428.84,0.0,0.96304,4e-05,4.12002]
[1778017150963,44.54,81423.23,0.0,0.96284,4e-05,4.13822]
[1778017156025,44.54,81422.37,0.0,0.96279,4e-05,4.14189]
[1778017162040,44.55,81425.31,0.0,0.96288,4e-05,4.13402]
[1778017163048,44.55,81428.09,0.0,0.96298,4e-05,4.12537]
[1778017168083,44.55,81428.3,0.0,0.96298,4e-05,4.12565]
[1778017172111,44.55,81430.0,0.0,0.96306,4e-05,4.11667]
[1778017173118,44.55,81432.16,0.0,0.96314,4e-05,4.10993]
[1778017174125,44.55,81429.4,0.0,0.96304,4e-05,4.1189]
[1778017175131,44.55,81426.56,0.0,0.96294,4e-05,4.12814]
[1778017180166,44.56,81426.42,0.0,0.96292,4e-05,4.1293]
[1778017182181,44.56,81420.42,0.0,0.96271,4e-05,4.14878]
[1778017183187,44.56,81418.56,0.0,0.96264,4e-05,4.15488]
[1778017188224,44.56,81417.97,0.0,0.96261,4e-05,4.15723]
[1778017193258,44.56,81417.12,0.0,0.96258,4e-05,4.16038]
[1778017198293,44.56,81417.05,0.0,0.96256,4e-05,4.16159]
[1778017200274,44.57,81417.13,0.0,0.96256,4e-05,4.16151]
[1778017200314,44.57,81410.38,0.0,0.96232,4e-05,4.18323]
[1778017201321,44.57,81387.31,0.0,0.96148,4e-05,4.25838]
[1778017201904,44.57,81387.31,0.0,0.96148,4e-05,4.25838]
[1778017202326,44.57,81379.32,0.0,0.96118,4e-05,4.28452]
[1778017202616,44.57,81379.32,0.0,0.96118,4e-05,4.28452]
[1778017203334,44.57,81391.91,0.0,0.96165,4e-05,4.24337]
[1778017204341,44.57,81400.56,0.0,0.96196,4e-05,4.21531]
[1778017205348,44.57,81404.44,0.0,0.9621,4e-05,4.20284]
[1778017210382,44.57,81405.25,0.0,0.96213,4e-05,4.20076]
[1778017210917,44.57,81405.25,0.0,0.96213,4e-05,4.20076]
[1778017211389,44.57,81406.89,0.0,0.96218,4e-05,4.19556]
[1778017214411,44.57,81408.23,0.0,0.96223,4e-05,4.19157]
[1778017214930,44.57,81408.23,0.0,0.96223,4e-05,4.19157]
[1778017215418,44.57,81408.82,0.0,0.96225,4e-05,4.18969]
[1778017215981,44.57,81408.82,0.0,0.96225,4e-05,4.18969]
[1778017216038,44.57,81408.82,0.0,0.96225,4e-05,4.18969]
[1778017216425,44.57,81412.12,0.0,0.96237,4e-05,4.17907]
[1778017216565,44.57,81412.12,0.0,0.96237,4e-05,4.17907]
[1778017217276,44.57,81412.12,0.0,0.96237,4e-05,4.17907]
[1778017217431,44.57,81413.4,0.0,0.96241,4e-05,4.17499]
[1778017217809,44.57,81413.4,0.0,0.96241,4e-05,4.17499]
[1778017218438,44.57,81414.85,0.0,0.96247,4e-05,4.17037]
[1778017219446,44.57,81416.19,0.0,0.96251,4e-05,4.16612]
[1778017219641,44.57,81416.19,0.0,0.96251,4e-05,4.16612]
[1778017219704,44.57,81416.19,0.0,0.96251,4e-05,4.16612]
[1778017220454,44.57,81417.79,0.0,0.96257,4e-05,4.16105]
[1778017223478,44.57,81418.73,0.0,0.9626,4e-05,4.15819]
[1778017223644,44.57,81418.84,0.0,0.96261,4e-05,4.15792]
[1778017223857,44.57,81418.84,0.0,0.96261,4e-05,4.15792]
[1778017224435,44.57,81418.84,0.0,0.96261,4e-05,4.15792]
[1778017224481,44.57,81418.84,0.0,0.96261,4e-05,4.15792]
[1778017224482,44.57,81399.51,0.0,0.9619,4e-05,4.22036]
[1778017225489,44.57,81399.21,0.0,0.96189,4e-05,4.22141]
[1778017228511,44.57,81397.57,0.0,0.96183,4e-05,4.22685]
[1778017230525,44.57,81389.98,0.0,0.96155,4e-05,4.25165]
[1778017232539,44.57,81382.86,0.0,0.96133,4e-05,4.2707]
[1778017236567,44.57,81380.94,0.0,0.96126,4e-05,4.2766]
[1778017239177,44.57,81380.45,0.0,0.96124,4e-05,4.27807]
[1778017239263,44.57,81376.34,0.0,0.96109,4e-05,4.2914]
[1778017241602,44.57,81374.9,0.0,0.96104,4e-05,4.29565]
[1778017243283,44.57,81374.9,0.0,0.96104,4e-05,4.29565]
[1778017243334,44.57,81374.9,0.0,0.96104,4e-05,4.29565]
[1778017243411,44.57,81374.25,0.0,0.96102,4e-05,4.29746]
[1778017243615,44.57,81371.36,0.0,0.96092,4e-05,4.30696]
[1778017245630,44.57,81368.81,0.0,0.96082,4e-05,4.31499]
[1778017246637,44.57,81366.53,0.0,0.96074,4e-05,4.32231]
[1778017248651,44.57,81365.43,0.0,0.9607,4e-05,4.32572]
[1778017250718,44.57,81364.49,0.0,0.96067,4e-05,4.32872]
[1778017250741,44.57,81364.49,0.0,0.96067,4e-05,4.32872]
[1778017250771,44.56,81360.58,0.0,0.96052,4e-05,4.34152]
[1778017251671,44.56,81359.17,0.0,0.96047,4e-05,4.34605]
[1778017253687,44.56,81356.11,0.0,0.96036,4e-05,4.3559]
[1778017258722,44.56,81355.58,0.0,0.96035,4e-05,4.35688]
[1778017264402,44.56,81354.76,0.0,0.96031,4e-05,4.35987]
[1778017264864,44.56,81354.79,0.0,0.96031,4e-05,4.3599]
[1778017264910,44.56,81361.97,0.0,0.96058,4e-05,4.33613]
[1778017265771,44.56,81367.77,0.0,0.9608,4e-05,4.31709]
[1778017266778,44.56,81370.33,0.0,0.96089,4e-05,4.3088]
[1778017268022,44.56,81370.33,0.0,0.96089,4e-05,4.3088]
[1778017268485,44.56,81370.33,0.0,0.96089,4e-05,4.3088]
[1778017268072,44.56,81369.0,0.0,0.96084,4e-05,4.31333]
[1778017268784,44.56,81369.0,0.0,0.96084,4e-05,4.31333]
[1778017268920,44.56,81369.0,0.0,0.96084,4e-05,4.31333]
[1778017269026,44.56,81369.0,0.0,0.96084,4e-05,4.31333]
[1778017269072,44.56,81373.05,0.0,0.96099,4e-05,4.30016]
[1778017269798,44.56,81376.88,0.0,0.96113,4e-05,4.28775]
[1778017270806,44.56,81381.79,0.0,0.96132,4e-05,4.27153]
[1778017271813,44.56,81384.03,0.0,0.9614,4e-05,4.2641]
[1778017273052,44.56,81384.03,0.0,0.9614,4e-05,4.2641]
[1778017273831,44.56,81386.67,0.0,0.9615,4e-05,4.25529]
[1778017276014,44.56,81388.85,0.0,0.96158,4e-05,4.24802]
[1778017278866,44.56,81392.47,0.0,0.96172,4e-05,4.23604]
[1778017281436,44.56,81392.44,0.0,0.96172,4e-05,4.23609]
[1778017285916,44.56,81393.66,0.0,0.96176,4e-05,4.23216]
[1778017290951,44.56,81392.93,0.0,0.96172,4e-05,4.23528]
[1778017293948,44.56,81393.99,0.0,0.9618,4e-05,4.22753]
[1778017294450,44.56,81392.39,0.0,0.96174,4e-05,4.23297]
[1778017294670,44.56,81392.39,0.0,0.96174,4e-05,4.23297]
[1778017294981,44.56,81383.29,0.0,0.9614,4e-05,4.26263]
[1778017295988,44.57,81383.97,0.0,0.96143,4e-05,4.26063]
[1778017298001,44.57,81381.03,0.0,0.96132,4e-05,4.27004]
[1778017303037,44.56,81380.7,0.0,0.96131,4e-05,4.27085]
[1778017308074,44.56,81381.33,0.0,0.96134,4e-05,4.26819]
[1778017313109,44.56,81381.68,0.0,0.96136,4e-05,4.26646]
[1778017318143,44.56,81381.46,0.0,0.96135,4e-05,4.26724]
[1778017323178,44.56,81381.12,0.0,0.96134,4e-05,4.26839]
[1778017328214,44.56,81378.86,0.0,0.96126,4e-05,4.2752]
[1778017329220,44.56,81377.05,0.0,0.9612,4e-05,4.281]
[1778017330703,44.56,81376.89,0.0,0.96119,4e-05,4.28171]
[1778017330757,44.56,81376.89,0.0,0.96119,4e-05,4.28171]
[1778017331235,44.56,81377.12,0.0,0.96119,4e-05,4.28114]
[1778017335673,44.56,81377.6,0.0,0.96121,4e-05,4.27933]
[1778017335720,44.56,81377.6,0.0,0.96121,4e-05,4.27933]
[1778017335833,44.56,81377.6,0.0,0.96121,4e-05,4.27933]
[1778017336363,44.56,81377.6,0.0,0.96121,4e-05,4.27933]
[1778017336420,44.56,81376.49,0.0,0.96118,4e-05,4.2827]
[1778017342312,44.56,81376.13,0.0,0.96117,4e-05,4.28318]
[1778017343393,44.56,81376.13,0.0,0.96117,4e-05,4.28318]
[1778017343549,44.56,81376.13,0.0,0.96117,4e-05,4.28318]
[1778017343561,44.56,81376.13,0.0,0.96117,4e-05,4.28318]
[1778017343605,44.55,81377.27,0.0,0.96122,4e-05,4.27916]
[1778017344444,44.55,81377.27,0.0,0.96122,4e-05,4.27916]
[1778017344620,44.55,81377.27,0.0,0.96122,4e-05,4.27916]
[1778017344474,44.55,81383.19,0.0,0.96144,4e-05,4.25965]
[1778017344675,44.55,81383.19,0.0,0.96144,4e-05,4.25965]
[1778017344806,44.55,81383.19,0.0,0.96144,4e-05,4.25965]
[1778017345025,44.55,81383.19,0.0,0.96144,4e-05,4.25965]
[1778017345054,44.55,81383.19,0.0,0.96144,4e-05,4.25965]
[1778017345087,44.55,81383.19,0.0,0.96144,4e-05,4.25965]
[1778017345462,44.55,81383.19,0.0,0.96144,4e-05,4.25965]
[1778017345493,44.55,81389.77,0.0,0.96168,4e-05,4.2381]
[1778017345833,44.55,81389.77,0.0,0.96168,4e-05,4.2381]
[1778017345987,44.55,81389.77,0.0,0.96168,4e-05,4.2381]
[1778017346141,44.55,81389.77,0.0,0.96168,4e-05,4.2381]
[1778017346172,44.55,81389.77,0.0,0.96168,4e-05,4.2381]
[1778017346340,44.55,81393.36,0.0,0.96181,4e-05,4.22642]
[1778017347135,44.55,81393.36,0.0,0.96181,4e-05,4.22642]
[1778017347278,44.55,81393.36,0.0,0.96181,4e-05,4.22642]
[1778017347318,44.55,81393.36,0.0,0.96181,4e-05,4.22642]
[1778017347347,44.55,81394.61,0.0,0.96186,4e-05,4.2223]
[1778017352395,44.55,81398.08,0.0,0.96204,4e-05,4.2048]
[1778017352505,44.55,81398.08,0.0,0.96204,4e-05,4.2048]
[1778017352540,44.55,81398.08,0.0,0.96204,4e-05,4.2048]
[1778017354314,44.54,81399.11,0.0,0.96209,4e-05,4.20017]
[1778017354416,44.54,81399.11,0.0,0.96209,4e-05,4.20017]
[1778017354468,44.54,81399.11,0.0,0.96209,4e-05,4.20017]
[1778017354472,44.54,81399.91,0.0,0.96214,4e-05,4.19632]
[1778017355586,44.54,81399.91,0.0,0.96214,4e-05,4.19632]
[1778017355632,44.54,81399.91,0.0,0.96214,4e-05,4.19632]
[1778017355643,44.54,81400.0,0.0,0.96215,4e-05,4.1954]
[1778017355934,44.54,81400.0,0.0,0.96215,4e-05,4.1954]
[1778017356155,44.54,81400.0,0.0,0.96215,4e-05,4.1954]
[1778017356409,44.54,81400.09,0.0,0.96215,4e-05,4.19511]
[1778017357471,44.54,81400.09,0.0,0.96215,4e-05,4.19511]
[1778017357585,44.54,81400.09,0.0,0.96215,4e-05,4.19511]
[1778017357610,44.53,81406.28,0.0,0.96239,4e-05,4.17388]
[1778017357790,44.53,81406.28,0.0,0.96239,4e-05,4.17388]
[1778017357799,44.53,81406.28,0.0,0.96239,4e-05,4.17388]
[1778017358424,44.53,81406.86,0.0,0.96241,4e-05,4.17201]
[1778017359316,44.53,81406.86,0.0,0.96241,4e-05,4.17201]
[1778017359401,44.53,81406.86,0.0,0.96241,4e-05,4.17201]
[1778017359460,44.53,81406.86,0.0,0.96241,4e-05,4.17201]
[1778017359563,44.53,81406.86,0.0,0.96241,4e-05,4.17201]
[1778017359590,44.53,81406.86,0.0,0.96241,4e-05,4.17201]
[1778017359638,44.53,81413.66,0.0,0.96267,4e-05,4.14897]
[1778017360567,44.53,81413.66,0.0,0.96267,4e-05,4.14897]
[1778017360438,44.53,81408.14,0.0,0.96247,4e-05,4.16672]
[1778017360755,44.53,81408.14,0.0,0.96247,4e-05,4.16672]
[1778017360876,44.53,81408.14,0.0,0.96247,4e-05,4.16672]
[1778017361445,44.53,81398.63,0.0,0.96213,4e-05,4.19693]
[1778017362452,44.53,81397.03,0.0,0.96207,4e-05,4.20212]
[1778017366052,44.53,81397.03,0.0,0.96207,4e-05,4.20211]
[1778017366561,44.53,81397.03,0.0,0.96207,4e-05,4.20211]
[1778017366608,44.53,81397.57,0.0,0.96209,4e-05,4.20036]
[1778017366814,44.53,81397.57,0.0,0.96209,4e-05,4.20036]
[1778017366877,44.53,81397.57,0.0,0.96209,4e-05,4.20036]
[1778017366906,44.53,81397.57,0.0,0.96209,4e-05,4.20036]
[1778017368493,44.53,81397.29,0.0,0.96208,4e-05,4.20126]
[1778017368837,44.53,81397.29,0.0,0.96208,4e-05,4.20126]
[1778017368889,44.53,81397.29,0.0,0.96208,4e-05,4.20126]
[1778017369018,44.53,81397.29,0.0,0.96208,4e-05,4.20126]
[1778017369057,44.53,81397.29,0.0,0.96208,4e-05,4.20126]
[1778017374891,44.53,81398.25,0.0,0.96212,4e-05,4.19814]
[1778017375081,44.53,81398.25,0.0,0.96212,4e-05,4.19814]
[1778017375092,44.53,81398.25,0.0,0.96212,4e-05,4.19814]
[1778017375543,44.52,81398.17,0.0,0.96213,4e-05,4.19712]
[1778017380142,44.52,81398.07,0.0,0.96214,4e-05,4.19615]
[1778017380300,44.52,81398.07,0.0,0.96214,4e-05,4.19615]
[1778017380323,44.52,81398.07,0.0,0.96214,4e-05,4.19615]
[1778017380427,44.52,81398.07,0.0,0.96214,4e-05,4.19615]
[1778017380577,44.51,81395.49,0.0,0.96205,4e-05,4.20387]
[1778017380716,44.51,81395.49,0.0,0.96205,4e-05,4.20387]
[1778017380912,44.51,81395.49,0.0,0.96205,4e-05,4.20387]
[1778017381150,44.51,81395.49,0.0,0.96205,4e-05,4.20387]
[1778017381430,44.51,81395.49,0.0,0.96205,4e-05,4.20387]
[1778017381508,44.51,81395.49,0.0,0.96205,4e-05,4.20387]
[1778017381585,44.51,81391.62,0.0,0.96192,4e-05,4.21577]
[1778017381734,44.51,81391.62,0.0,0.96192,4e-05,4.21577]
[1778017381807,44.51,81391.62,0.0,0.96192,4e-05,4.21577]
[1778017382591,44.51,81391.58,0.0,0.96192,4e-05,4.21586]
[1778017382891,44.51,81391.58,0.0,0.96192,4e-05,4.21586]
[1778017382996,44.51,81391.58,0.0,0.96192,4e-05,4.21586]
[1778017383182,44.51,81391.58,0.0,0.96192,4e-05,4.21586]
[1778017383324,44.51,81391.58,0.0,0.96192,4e-05,4.21586]
[1778017383576,44.51,81391.58,0.0,0.96192,4e-05,4.21586]
[1778017383599,44.51,81377.56,0.0,0.9614,4e-05,4.2615]
[1778017383815,44.51,81377.56,0.0,0.9614,4e-05,4.2615]
[1778017383831,44.51,81377.56,0.0,0.9614,4e-05,4.2615]
[1778017383915,44.51,81377.56,0.0,0.9614,4e-05,4.2615]
[1778017383950,44.51,81377.56,0.0,0.9614,4e-05,4.2615]
[1778017383964,44.51,81377.56,0.0,0.9614,4e-05,4.2615]
[1778017384069,44.51,81377.56,0.0,0.9614,4e-05,4.2615]
[1778017384196,44.51,81377.56,0.0,0.9614,4e-05,4.2615]
[1778017384606,44.51,81376.75,0.0,0.96137,4e-05,4.26404]
[1778017385261,44.51,81376.75,0.0,0.96137,4e-05,4.26404]
[1778017385420,44.51,81376.75,0.0,0.96137,4e-05,4.26404]
[1778017385438,44.51,81376.75,0.0,0.96137,4e-05,4.26404]
[1778017385534,44.51,81376.75,0.0,0.96137,4e-05,4.26404]
[1778017385584,44.51,81376.75,0.0,0.96137,4e-05,4.26404]
[1778017388352,44.51,81376.79,0.0,0.96138,4e-05,4.26354]
[1778017388663,44.51,81376.79,0.0,0.96138,4e-05,4.26354]
[1778017388675,44.51,81371.48,0.0,0.96118,4e-05,4.28082]
[1778017388679,44.51,81371.48,0.0,0.96118,4e-05,4.28082]
[1778017388836,44.51,81371.48,0.0,0.96118,4e-05,4.28082]
[1778017389037,44.51,81371.48,0.0,0.96118,4e-05,4.28082]
[1778017389099,44.51,81371.48,0.0,0.96118,4e-05,4.28082]
[1778017389263,44.51,81371.48,0.0,0.96118,4e-05,4.28082]
[1778017389513,44.51,81371.48,0.0,0.96118,4e-05,4.28082]
[1778017389641,44.51,81365.7,0.0,0.96097,4e-05,4.29966]
[1778017389715,44.51,81365.7,0.0,0.96097,4e-05,4.29966]
[1778017389799,44.51,81365.7,0.0,0.96097,4e-05,4.29966]
[1778017389812,44.51,81365.7,0.0,0.96097,4e-05,4.29966]
[1778017390041,44.51,81365.7,0.0,0.96097,4e-05,4.29966]
[1778017390815,44.51,81365.88,0.0,0.96098,4e-05,4.29889]
[1778017390877,44.51,81365.88,0.0,0.96098,4e-05,4.29889]
[1778017390907,44.51,81365.88,0.0,0.96098,4e-05,4.29889]
[1778017391003,44.51,81365.88,0.0,0.96098,4e-05,4.29889]
[1778017391027,44.51,81365.88,0.0,0.96098,4e-05,4.29889]
[1778017392661,44.51,81360.33,0.0,0.96078,4e-05,4.31683]
[1778017392851,44.51,81360.33,0.0,0.96078,4e-05,4.31683]
[1778017392922,44.51,81360.33,0.0,0.96078,4e-05,4.31683]
[1778017393058,44.51,81360.33,0.0,0.96078,4e-05,4.31683]
[1778017393352,44.51,81360.33,0.0,0.96078,4e-05,4.31683]
[1778017393669,44.51,81363.26,0.0,0.96089,4e-05,4.30696]
[1778017393940,44.51,81363.26,0.0,0.96089,4e-05,4.30696]
[1778017394132,44.51,81363.26,0.0,0.96089,4e-05,4.30696]
[1778017394229,44.51,81363.26,0.0,0.96089,4e-05,4.30696]
[1778017394676,44.51,81364.63,0.0,0.96094,4e-05,4.30226]
[1778017398915,44.5,81364.03,0.0,0.96092,4e-05,4.30371]
[1778017399116,44.5,81364.03,0.0,0.96092,4e-05,4.30371]
[1778017399130,44.5,81364.03,0.0,0.96092,4e-05,4.30371]
[1778017399217,44.5,81364.03,0.0,0.96092,4e-05,4.30371]
[1778017399480,44.5,81364.03,0.0,0.96092,4e-05,4.30371]
[1778017399492,44.5,81364.05,0.0,0.96093,4e-05,4.3033]
[1778017399710,44.5,81375.3,0.0,0.96135,4e-05,4.26635]
[1778017401450,44.5,81375.3,0.0,0.96135,4e-05,4.26635]
[1778017401638,44.5,81375.3,0.0,0.96135,4e-05,4.26635]
[1778017401483,44.5,81375.99,0.0,0.96137,4e-05,4.26388]
[1778017401724,44.5,81376.54,0.0,0.96139,4e-05,4.26208]
[1778017406087,44.5,81376.21,0.0,0.96139,4e-05,4.26285]
[1778017406269,44.5,81376.21,0.0,0.96139,4e-05,4.26285]
[1778017406287,44.5,81376.21,0.0,0.96139,4e-05,4.26285]
[1778017406369,44.5,81376.21,0.0,0.96139,4e-05,4.26285]
[1778017406485,44.5,81376.21,0.0,0.96139,4e-05,4.26285]
[1778017406556,44.5,81376.63,0.0,0.9614,4e-05,4.26128]
[1778017406842,44.5,81376.63,0.0,0.9614,4e-05,4.26128]
[1778017407578,44.5,81376.63,0.0,0.9614,4e-05,4.26128]
[1778017407702,44.5,81377.01,0.0,0.96142,4e-05,4.25994]
[1778017407911,44.5,81377.01,0.0,0.96142,4e-05,4.25994]
[1778017408163,44.5,81377.01,0.0,0.96142,4e-05,4.25994]
[1778017408348,44.5,81377.01,0.0,0.96142,4e-05,4.25994]
[1778017408657,44.5,81377.01,0.0,0.96142,4e-05,4.25994]
[1778017408357,44.5,81377.06,0.0,0.96142,4e-05,4.25977]
[1778017408959,44.5,81377.06,0.0,0.96142,4e-05,4.25977]
[1778017408984,44.5,81377.06,0.0,0.96142,4e-05,4.25977]
[1778017409227,44.5,81377.06,0.0,0.96142,4e-05,4.25977]
[1778017409340,44.5,81377.06,0.0,0.96142,4e-05,4.25977]
[1778017409351,44.5,81377.06,0.0,0.96142,4e-05,4.25977]
[1778017409410,44.5,81383.48,0.0,0.96167,4e-05,4.23808]
[1778017409782,44.5,81387.31,0.0,0.96181,4e-05,4.22491]
[1778017410737,44.5,81387.31,0.0,0.96181,4e-05,4.22491]
[1778017410837,44.5,81387.31,0.0,0.96181,4e-05,4.22491]
[1778017411084,44.5,81387.31,0.0,0.96181,4e-05,4.22491]
[1778017411185,44.5,81387.31,0.0,0.96181,4e-05,4.22491]
[1778017411434,44.5,81387.31,0.0,0.96181,4e-05,4.22491]
[1778017411741,44.5,81387.46,0.0,0.96185,4e-05,4.22016]
[1778017411853,44.5,81387.46,0.0,0.96185,4e-05,4.22016]
[1778017412093,44.5,81387.46,0.0,0.96185,4e-05,4.22016]
[1778017412180,44.5,81391.24,0.0,0.96199,4e-05,4.20788]
[1778017412752,44.5,81391.24,0.0,0.96199,4e-05,4.20788]
[1778017412957,44.5,81391.24,0.0,0.96199,4e-05,4.20788]
[1778017413001,44.5,81391.24,0.0,0.96199,4e-05,4.20788]
[1778017413006,44.5,81395.43,0.0,0.96215,4e-05,4.19429]
[1778017415722,44.5,81396.55,0.0,0.96219,4e-05,4.19068]
[1778017415784,44.5,81396.55,0.0,0.96219,4e-05,4.19068]
[1778017415801,44.5,81396.55,0.0,0.96219,4e-05,4.19068]
[1778017415927,44.5,81396.55,0.0,0.96219,4e-05,4.19068]
[1778017416449,44.5,81396.55,0.0,0.96219,4e-05,4.19068]
[1778017416470,44.5,81396.89,0.0,0.9622,4e-05,4.18962]
[1778017417111,44.5,81396.89,0.0,0.9622,4e-05,4.18962]
[1778017417248,44.5,81396.89,0.0,0.9622,4e-05,4.18962]
[1778017417512,44.5,81396.89,0.0,0.9622,4e-05,4.18962]
[1778017417673,44.5,81396.89,0.0,0.9622,4e-05,4.18962]
[1778017417611,44.5,81397.66,0.0,0.96223,4e-05,4.18718]
[1778017417792,44.5,81397.66,0.0,0.96223,4e-05,4.18718]
[1778017417842,44.5,81397.66,0.0,0.96223,4e-05,4.18718]
[1778017418192,44.5,81397.66,0.0,0.96223,4e-05,4.18718]
[1778017418343,44.5,81397.66,0.0,0.96223,4e-05,4.18718]
[1778017418540,44.5,81397.66,0.0,0.96223,4e-05,4.18718]
[1778017418641,44.5,81397.79,0.0,0.96223,4e-05,4.18679]
[1778017421572,44.5,81397.95,0.0,0.96224,4e-05,4.18627]
[1778017421672,44.5,81398.74,0.0,0.96226,4e-05,4.18381]
[1778017421834,44.5,81398.74,0.0,0.96226,4e-05,4.18381]
[1778017421920,44.5,81398.74,0.0,0.96226,4e-05,4.18381]
[1778017421975,44.5,81398.74,0.0,0.96226,4e-05,4.18381]
[1778017422243,44.5,81398.74,0.0,0.96226,4e-05,4.18381]
[1778017422583,44.5,81398.74,0.0,0.96226,4e-05,4.18381]
[1778017422685,44.5,81398.78,0.0,0.96226,4e-05,4.18371]
[1778017422922,44.5,81398.78,0.0,0.96226,4e-05,4.18371]
[1778017422984,44.5,81398.78,0.0,0.96226,4e-05,4.18371]
[1778017423042,44.5,81398.78,0.0,0.96226,4e-05,4.18371]
[1778017423138,44.5,81400.0,0.0,0.96231,4e-05,4.17977]
[1778017424518,44.5,81400.0,0.0,0.96231,4e-05,4.17977]
[1778017424533,44.5,81400.0,0.0,0.96231,4e-05,4.17977]
[1778017424551,44.5,81388.47,0.0,0.96189,4e-05,4.21714]
[1778017424887,44.5,81378.34,0.0,0.96152,4e-05,4.25014]
[1778017425893,44.5,81376.76,0.0,0.96146,4e-05,4.25522]
[1778017426997,44.5,81376.76,0.0,0.96146,4e-05,4.25522]
[1778017427013,44.5,81376.76,0.0,0.96146,4e-05,4.25522]
[1778017427758,44.5,81376.25,0.0,0.96144,4e-05,4.2568]
[1778017427927,44.5,81376.25,0.0,0.96144,4e-05,4.2568]
[1778017428278,44.5,81376.25,0.0,0.96144,4e-05,4.2568]
[1778017428585,44.49,81371.21,0.0,0.96126,4e-05,4.27309]
[1778017430681,44.49,81370.62,0.0,0.96124,4e-05,4.27503]
[1778017431334,44.49,81370.67,0.0,0.96124,4e-05,4.27474]
[1778017432130,44.49,81370.4,0.0,0.96123,4e-05,4.27551]
[1778017432232,44.49,81368.67,0.0,0.96117,4e-05,4.28106]
[1778017434957,44.49,81367.44,0.0,0.96113,4e-05,4.28471]
[1778017435964,44.49,81365.24,0.0,0.96105,4e-05,4.29181]
[1778017437131,44.49,81365.24,0.0,0.96105,4e-05,4.29181]
[1778017437305,44.49,81365.24,0.0,0.96105,4e-05,4.29181]
[1778017437346,44.49,81361.78,0.0,0.96092,4e-05,4.30305]
[1778017438411,44.49,81361.78,0.0,0.96092,4e-05,4.30305]
[1778017438616,44.49,81361.78,0.0,0.96092,4e-05,4.30305]
[1778017438668,44.49,81361.78,0.0,0.96092,4e-05,4.30305]
[1778017438688,44.49,81360.09,0.0,0.96086,4e-05,4.30829]
[1778017438984,44.49,81368.5,0.0,0.96117,4e-05,4.28062]
[1778017439991,44.49,81372.85,0.0,0.96133,4e-05,4.26623]
[1778017441015,44.49,81372.85,0.0,0.96133,4e-05,4.26623]
[1778017441227,44.49,81372.85,0.0,0.96133,4e-05,4.26623]
[1778017443777,44.49,81374.14,0.0,0.96139,4e-05,4.26172]
[1778017444357,44.49,81374.14,0.0,0.96139,4e-05,4.26172]
[1778017447452,44.49,81374.84,0.0,0.96141,4e-05,4.25916]
[1778017448047,44.49,81371.61,0.0,0.9613,4e-05,4.26957]
[1778017449054,44.49,81369.37,0.0,0.96122,4e-05,4.27682]
[1778017451268,44.49,81368.81,0.0,0.9612,4e-05,4.27854]
[1778017451313,44.49,81368.81,0.0,0.9612,4e-05,4.27854]
[1778017454604,44.49,81368.3,0.0,0.96118,4e-05,4.27987]
[1778017455467,44.48,81367.6,0.0,0.96116,4e-05,4.28193]
[1778017456359,44.48,81367.53,0.0,0.96116,4e-05,4.28204]
[1778017456505,44.48,81367.53,0.0,0.96116,4e-05,4.28204]
[1778017456591,44.48,81363.23,0.0,0.961,4e-05,4.29603]
[1778017457111,44.48,81360.39,0.0,0.96089,4e-05,4.30539]
[1778017462146,44.48,81360.03,0.0,0.96089,4e-05,4.30579]
[1778017464159,44.48,81358.62,0.0,0.96084,4e-05,4.31012]
[1778017466272,44.48,81358.83,0.0,0.96085,4e-05,4.30927]
[1778017467100,44.48,81358.83,0.0,0.96085,4e-05,4.30911]
[1778017467181,44.48,81360.15,0.0,0.9609,4e-05,4.3046]
[1778017469412,44.48,81360.87,0.0,0.96092,4e-05,4.3024]
[1778017475237,44.48,81361.28,0.0,0.96096,4e-05,4.29811]
[1778017481278,44.49,81360.91,0.0,0.96093,4e-05,4.30048]
[1778017486314,44.49,81360.77,0.0,0.96092,4e-05,4.30191]
[1778017487632,44.49,81360.77,0.0,0.96092,4e-05,4.30191]
[1778017489335,44.49,81362.07,0.0,0.96096,4e-05,4.29821]
[1778017495379,44.5,81362.22,0.0,0.96095,4e-05,4.2989]
[1778017499407,44.5,81360.86,0.0,0.96089,4e-05,4.30417]
[1778017500694,44.5,81360.86,0.0,0.96089,4e-05,4.30417]
[1778017500992,44.5,81360.86,0.0,0.96089,4e-05,4.30454]
[1778017501420,44.5,81360.38,0.0,0.96087,4e-05,4.30613]
[1778017505894,44.5,81357.87,0.0,0.96077,4e-05,4.31496]
[1778017506221,44.5,81357.87,0.0,0.96077,4e-05,4.31496]
[1778017506531,44.5,81357.87,0.0,0.96077,4e-05,4.31496]
[1778017506583,44.5,81357.87,0.0,0.96077,4e-05,4.31496]
[1778017506597,44.5,81350.67,0.0,0.9605,4e-05,4.33846]
[1778017508470,44.5,81347.07,0.0,0.96037,4e-05,4.3507]
[1778017512219,44.5,81347.36,0.0,0.96038,4e-05,4.3493]
[1778017512647,44.5,81347.36,0.0,0.96038,4e-05,4.3493]
[1778017512686,44.5,81347.36,0.0,0.96038,4e-05,4.3493]
[1778017515704,44.5,81347.21,0.0,0.96038,4e-05,4.34915]
[1778017515755,44.5,81347.21,0.0,0.96038,4e-05,4.34915]
[1778017515757,44.5,81347.21,0.0,0.96039,4e-05,4.3485]
[1778017518613,44.5,81347.04,0.0,0.96038,4e-05,4.34906]
[1778017518614,44.49,81347.04,0.0,0.96039,4e-05,4.34841]
[1778017519026,44.49,81347.04,0.0,0.96039,4e-05,4.34841]
[1778017519219,44.49,81347.04,0.0,0.96039,4e-05,4.34841]
[1778017519232,44.49,81347.04,0.0,0.96039,4e-05,4.34841]
[1778017519241,44.49,81347.04,0.0,0.96039,4e-05,4.34841]
[1778017519387,44.49,81347.04,0.0,0.96039,4e-05,4.34841]
[1778017519428,44.49,81347.04,0.0,0.96039,4e-05,4.34841]
[1778017520553,44.49,81346.71,0.0,0.96038,4e-05,4.34929]
[1778017521422,44.49,81346.71,0.0,0.96038,4e-05,4.34929]
[1778017521570,44.49,81346.71,0.0,0.96038,4e-05,4.34929]
[1778017521597,44.49,81346.71,0.0,0.96038,4e-05,4.34929]
[1778017521691,44.49,81346.71,0.0,0.96038,4e-05,4.34929]
[1778017521698,44.49,81346.71,0.0,0.96038,4e-05,4.34929]
[1778017521753,44.49,81346.82,0.0,0.96038,4e-05,4.34913]
[1778017521962,44.49,81346.82,0.0,0.96038,4e-05,4.34913]
[1778017522049,44.49,81346.82,0.0,0.96038,4e-05,4.34913]
[1778017522145,44.49,81346.82,0.0,0.96038,4e-05,4.34913]
[1778017522437,44.49,81346.82,0.0,0.96038,4e-05,4.34913]
[1778017522568,44.49,81343.89,0.0,0.96027,4e-05,4.35886]
[1778017523050,44.49,81343.89,0.0,0.96027,4e-05,4.35886]
[1778017523196,44.49,81343.89,0.0,0.96027,4e-05,4.35886]
[1778017523453,44.49,81343.89,0.0,0.96027,4e-05,4.35886]
[1778017523656,44.49,81343.89,0.0,0.96027,4e-05,4.35886]
[1778017523684,44.49,81343.89,0.0,0.96027,4e-05,4.35886]
[1778017523703,44.49,81347.72,0.0,0.96042,4e-05,4.34601]
[1778017524490,44.49,81347.72,0.0,0.96042,4e-05,4.34601]
[1778017524692,44.49,81347.72,0.0,0.96042,4e-05,4.34601]
[1778017524733,44.49,81347.72,0.0,0.96042,4e-05,4.34601]
[1778017524750,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017524837,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017524950,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017525344,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017525423,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017525480,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017525505,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017525632,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017525648,44.49,81348.83,0.0,0.96046,4e-05,4.34211]
[1778017525695,44.49,81349.83,0.0,0.9605,4e-05,4.33859]
[1778017526883,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527076,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527190,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527369,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527446,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527468,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527526,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527634,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527646,44.49,81349.59,0.0,0.96049,4e-05,4.33938]
[1778017527711,44.49,81350.98,0.0,0.96055,4e-05,4.33437]
[1778017527846,44.49,81350.98,0.0,0.96055,4e-05,4.33437]
[1778017527965,44.49,81350.98,0.0,0.96055,4e-05,4.33437]
[1778017528610,44.49,81358.4,0.0,0.96083,4e-05,4.30985]
[1778017528904,44.49,81358.4,0.0,0.96083,4e-05,4.30985]
[1778017529059,44.49,81358.4,0.0,0.96083,4e-05,4.30985]
[1778017529096,44.49,81358.4,0.0,0.96083,4e-05,4.30985]
[1778017529678,44.49,81358.4,0.0,0.96083,4e-05,4.30985]
[1778017529765,44.49,81360.8,0.0,0.96092,4e-05,4.30159]
[1778017529928,44.49,81360.8,0.0,0.96092,4e-05,4.30159]
[1778017529977,44.49,81360.8,0.0,0.96092,4e-05,4.30159]
[1778017530078,44.49,81360.8,0.0,0.96092,4e-05,4.30159]
[1778017530287,44.49,81360.8,0.0,0.96092,4e-05,4.30159]
[1778017530424,44.49,81360.8,0.0,0.96092,4e-05,4.30159]
[1778017530516,44.49,81360.8,0.0,0.96092,4e-05,4.30159]
[1778017530683,44.49,81360.8,0.0,0.96092,4e-05,4.30159]
[1778017530746,44.49,81366.6,0.0,0.96114,4e-05,4.28238]
[1778017530940,44.49,81366.6,0.0,0.96114,4e-05,4.28238]
[1778017531052,44.49,81366.6,0.0,0.96114,4e-05,4.28238]
[1778017531078,44.49,81366.6,0.0,0.96114,4e-05,4.28238]
[1778017531692,44.49,81366.6,0.0,0.96114,4e-05,4.28238]
[1778017531741,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017531842,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017531939,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017532009,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017532087,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017532125,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017532584,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017532791,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017532803,44.49,81367.39,0.0,0.96121,4e-05,4.27545]
[1778017532639,44.49,81368.89,0.0,0.96126,4e-05,4.27043]
[1778017532923,44.49,81368.89,0.0,0.96126,4e-05,4.27043]
[1778017532945,44.49,81368.89,0.0,0.96126,4e-05,4.27043]
[1778017533011,44.49,81368.89,0.0,0.96126,4e-05,4.27043]
[1778017533292,44.49,81368.89,0.0,0.96126,4e-05,4.27043]
[1778017533592,44.49,81368.89,0.0,0.96126,4e-05,4.27043]
[1778017533713,44.49,81368.89,0.0,0.96126,4e-05,4.27043]
[1778017533772,44.49,81371.6,0.0,0.96136,4e-05,4.26147]
[1778017533835,44.49,81371.6,0.0,0.96136,4e-05,4.26147]
[1778017533925,44.49,81371.6,0.0,0.96136,4e-05,4.26147]
[1778017533960,44.49,81371.6,0.0,0.96136,4e-05,4.26147]
[1778017534085,44.49,81371.6,0.0,0.96136,4e-05,4.26147]
[1778017534110,44.49,81371.6,0.0,0.96136,4e-05,4.26147]
[1778017534653,44.49,81372.74,0.0,0.96141,4e-05,4.25767]
[1778017535684,44.49,81372.74,0.0,0.96141,4e-05,4.25767]
[1778017535784,44.49,81374.38,0.0,0.96148,4e-05,4.25161]
[1778017536000,44.49,81374.38,0.0,0.96148,4e-05,4.25161]
[1778017536014,44.49,81374.38,0.0,0.96148,4e-05,4.25161]
[1778017536235,44.49,81374.38,0.0,0.96148,4e-05,4.25161]
[1778017536381,44.49,81374.38,0.0,0.96148,4e-05,4.25161]
[1778017536793,44.49,81374.38,0.0,0.96148,4e-05,4.25161]
[1778017536667,44.48,81383.46,0.0,0.96182,4e-05,4.22131]
[1778017536968,44.48,81383.46,0.0,0.96182,4e-05,4.22131]
[1778017537137,44.48,81383.46,0.0,0.96182,4e-05,4.22131]
[1778017537501,44.48,81383.46,0.0,0.96182,4e-05,4.22131]
[1778017537761,44.48,81383.46,0.0,0.96182,4e-05,4.22131]
[1778017537673,44.48,81388.55,0.0,0.96201,4e-05,4.20414]
[1778017538117,44.48,81388.55,0.0,0.96201,4e-05,4.20414]
[1778017538318,44.48,81388.55,0.0,0.96201,4e-05,4.20414]
[1778017538440,44.48,81388.55,0.0,0.96201,4e-05,4.20414]
[1778017538487,44.48,81388.55,0.0,0.96201,4e-05,4.20414]
[1778017538681,44.48,81388.73,0.0,0.96202,4e-05,4.20295]
[1778017539041,44.48,81388.73,0.0,0.96202,4e-05,4.20295]
[1778017539362,44.48,81388.73,0.0,0.96202,4e-05,4.20295]
[1778017539720,44.48,81388.73,0.0,0.96202,4e-05,4.20295]
[1778017539746,44.48,81365.8,0.0,0.96119,4e-05,4.27719]
[1778017539839,44.48,81365.8,0.0,0.96119,4e-05,4.27719]
[1778017540053,44.48,81365.8,0.0,0.96119,4e-05,4.27719]
[1778017540473,44.48,81365.8,0.0,0.96119,4e-05,4.27719]
[1778017540501,44.48,81365.8,0.0,0.96119,4e-05,4.27719]
[1778017540695,44.47,81354.94,0.0,0.96079,4e-05,4.31222]
[1778017541021,44.47,81354.94,0.0,0.96079,4e-05,4.31222]
[1778017541233,44.47,81354.94,0.0,0.96079,4e-05,4.31222]
[1778017541405,44.47,81354.94,0.0,0.96079,4e-05,4.31222]
[1778017541482,44.47,81354.94,0.0,0.96079,4e-05,4.31222]
[1778017541749,44.47,81354.94,0.0,0.96079,4e-05,4.31222]
[1778017541701,44.47,81351.69,0.0,0.96068,4e-05,4.32217]
[1778017541899,44.47,81351.69,0.0,0.96068,4e-05,4.32217]
[1778017543283,44.47,81349.96,0.0,0.96061,4e-05,4.32772]
[1778017543308,44.47,81349.96,0.0,0.96061,4e-05,4.32772]
[1778017543323,44.47,81349.96,0.0,0.96061,4e-05,4.32772]
[1778017543717,44.47,81348.48,0.0,0.96056,4e-05,4.33244]
[1778017544724,44.47,81355.24,0.0,0.96081,4e-05,4.30989]
[1778017545637,44.47,81355.24,0.0,0.96081,4e-05,4.30989]
[1778017545791,44.47,81355.24,0.0,0.96081,4e-05,4.30989]
[1778017545730,44.47,81373.59,0.0,0.96151,4e-05,4.24813]
[1778017546737,44.47,81375.93,0.0,0.9616,4e-05,4.24044]
[1778017547395,44.47,81375.93,0.0,0.9616,4e-05,4.24044]
[1778017547559,44.47,81375.93,0.0,0.9616,4e-05,4.24044]
[1778017547591,44.47,81375.93,0.0,0.9616,4e-05,4.24044]
[1778017547744,44.46,81376.43,0.0,0.96163,4e-05,4.23814]
[1778017548646,44.46,81376.43,0.0,0.96163,4e-05,4.23814]
[1778017548732,44.46,81376.43,0.0,0.96163,4e-05,4.23814]
[1778017550048,44.46,81376.86,0.0,0.96166,4e-05,4.23541]
[1778017550216,44.46,81376.86,0.0,0.96166,4e-05,4.23541]
[1778017550305,44.46,81376.86,0.0,0.96166,4e-05,4.23541]
[1778017550442,44.46,81376.86,0.0,0.96166,4e-05,4.23541]
[1778017550751,44.46,81376.86,0.0,0.96166,4e-05,4.23541]
[1778017550802,44.46,81376.86,0.0,0.96166,4e-05,4.23541]
[1778017550766,44.46,81371.56,0.0,0.96147,4e-05,4.25206]
[1778017550905,44.46,81371.56,0.0,0.96147,4e-05,4.25206]
[1778017551175,44.46,81371.56,0.0,0.96147,4e-05,4.25206]
[1778017551530,44.46,81371.56,0.0,0.96147,4e-05,4.25206]
[1778017551665,44.46,81371.56,0.0,0.96147,4e-05,4.25206]
[1778017551679,44.46,81371.56,0.0,0.96147,4e-05,4.25206]
[1778017551773,44.45,81367.76,0.0,0.96134,4e-05,4.26382]
[1778017552112,44.45,81367.76,0.0,0.96134,4e-05,4.26382]
[1778017552189,44.45,81367.76,0.0,0.96134,4e-05,4.26382]
[1778017552779,44.45,81359.99,0.0,0.96105,4e-05,4.28862]
[1778017553787,44.45,81363.03,0.0,0.96117,4e-05,4.27851]
[1778017556808,44.45,81365.81,0.0,0.96128,4e-05,4.26909]
[1778017556866,44.45,81365.81,0.0,0.96128,4e-05,4.26909]
[1778017556886,44.45,81365.81,0.0,0.96128,4e-05,4.26909]
[1778017556953,44.45,81365.81,0.0,0.96128,4e-05,4.26909]
[1778017557697,44.45,81365.81,0.0,0.96128,4e-05,4.26909]
[1778017557763,44.45,81365.81,0.0,0.96128,4e-05,4.26909]
[1778017557815,44.43,81378.51,0.0,0.96182,4e-05,4.22046]
[1778017558153,44.43,81378.51,0.0,0.96182,4e-05,4.22046]
[1778017558279,44.43,81378.51,0.0,0.96182,4e-05,4.22046]
[1778017558608,44.43,81378.51,0.0,0.96182,4e-05,4.22046]
[1778017558654,44.43,81378.51,0.0,0.96182,4e-05,4.22046]
[1778017558822,44.42,81375.01,0.0,0.9617,4e-05,4.23124]
[1778017558957,44.42,81375.01,0.0,0.9617,4e-05,4.23124]
[1778017559012,44.42,81375.01,0.0,0.9617,4e-05,4.23124]
[1778017559155,44.42,81375.01,0.0,0.9617,4e-05,4.23124]
[1778017559828,44.42,81374.62,0.0,0.96169,4e-05,4.23186]
[1778017560743,44.42,81374.62,0.0,0.96169,4e-05,4.23186]
[1778017560750,44.42,81374.62,0.0,0.96169,4e-05,4.23186]
[1778017560784,44.42,81374.62,0.0,0.96169,4e-05,4.23186]
[1778017561156,44.42,81373.56,0.0,0.96166,4e-05,4.23467]
[1778017561844,44.42,81369.58,0.0,0.96152,4e-05,4.24702]
[1778017562077,44.42,81369.58,0.0,0.96152,4e-05,4.24702]
[1778017562164,44.42,81369.58,0.0,0.96152,4e-05,4.24702]
[1778017562853,44.42,81366.01,0.0,0.9614,4e-05,4.2583]
[1778017563861,44.41,81362.9,0.0,0.96129,4e-05,4.26789]
[1778017564867,44.41,81364.81,0.0,0.96137,4e-05,4.26084]
[1778017566279,44.41,81364.81,0.0,0.96137,4e-05,4.26084]
[1778017566835,44.41,81364.81,0.0,0.96137,4e-05,4.26084]
[1778017566613,44.39,81372.68,0.0,0.96174,4e-05,4.22812]
[1778017566882,44.38,81375.85,0.0,0.96186,4e-05,4.21713]
[1778017567888,44.38,81381.53,0.0,0.96207,4e-05,4.19802]
[1778017568889,44.38,81381.53,0.0,0.96207,4e-05,4.19802]
[1778017569712,44.38,81381.53,0.0,0.96207,4e-05,4.19802]
[1778017569808,44.38,81381.53,0.0,0.96207,4e-05,4.19802]
[1778017569777,44.38,81385.62,0.0,0.96224,4e-05,4.18359]
[1778017570121,44.38,81379.98,0.0,0.96203,4e-05,4.2019]
[1778017570910,44.38,81373.26,0.0,0.96179,4e-05,4.22318]
[1778017572624,44.38,81373.26,0.0,0.96179,4e-05,4.22318]
[1778017572924,44.37,81384.5,0.0,0.96222,4e-05,4.18534]
[1778017574641,44.37,81384.5,0.0,0.96222,4e-05,4.18534]
[1778017574742,44.37,81389.36,0.0,0.96241,4e-05,4.16847]
[1778017575199,44.37,81389.36,0.0,0.96241,4e-05,4.16847]
[1778017575297,44.37,81384.35,0.0,0.96222,4e-05,4.1847]
[1778017576213,44.37,81384.35,0.0,0.96222,4e-05,4.1847]
[1778017576355,44.37,81384.35,0.0,0.96222,4e-05,4.1847]
[1778017576403,44.37,81384.35,0.0,0.96222,4e-05,4.1847]
[1778017576457,44.37,81377.54,0.0,0.96198,4e-05,4.20625]
[1778017576951,44.36,81376.27,0.0,0.96194,4e-05,4.20977]
[1778017578965,44.36,81374.34,0.0,0.96188,4e-05,4.21481]
[1778017580980,44.36,81379.69,0.0,0.96209,4e-05,4.19614]
[1778017581971,44.36,81379.69,0.0,0.96209,4e-05,4.19614]
[1778017582385,44.36,81379.69,0.0,0.96209,4e-05,4.19614]
[1778017582600,44.36,81379.69,0.0,0.96209,4e-05,4.19614]
[1778017582676,44.35,81382.94,0.0,0.96222,4e-05,4.18499]
[1778017583561,44.35,81382.94,0.0,0.96222,4e-05,4.18499]
[1778017583647,44.35,81395.45,0.0,0.96268,4e-05,4.14396]
[1778017584001,44.35,81404.98,0.0,0.96303,4e-05,4.11282]
[1778017585008,44.35,81407.39,0.0,0.96312,4e-05,4.10465]
[1778017586014,44.35,81405.66,0.0,0.96306,4e-05,4.10975]
[1778017587022,44.35,81403.13,0.0,0.96298,4e-05,4.11741]
[1778017589504,44.34,81402.53,0.0,0.96296,4e-05,4.11888]
[1778017589580,44.34,81401.37,0.0,0.96292,4e-05,4.12214]
[1778017590043,44.34,81399.2,0.0,0.96285,4e-05,4.12865]
[1778017591050,44.34,81398.05,0.0,0.96285,4e-05,4.12771]
[1778017592931,44.34,81397.34,0.0,0.96283,4e-05,4.12951]
[1778017593204,44.34,81397.34,0.0,0.96283,4e-05,4.12951]
[1778017593589,44.34,81397.34,0.0,0.96283,4e-05,4.12951]
[1778017593749,44.34,81397.34,0.0,0.96283,4e-05,4.12951]
[1778017593804,44.33,81404.56,0.0,0.9631,4e-05,4.1054]
[1778017594062,44.33,81404.56,0.0,0.9631,4e-05,4.1054]
[1778017594231,44.33,81404.56,0.0,0.9631,4e-05,4.1054]
[1778017594289,44.33,81409.54,0.0,0.96328,4e-05,4.08947]
[1778017595079,44.33,81412.26,0.0,0.96338,4e-05,4.08037]
[1778017596190,44.33,81412.26,0.0,0.96338,4e-05,4.08037]
[1778017596283,44.33,81413.68,0.0,0.96343,4e-05,4.07545]
[1778017600750,44.33,81412.67,0.0,0.96341,4e-05,4.07751]
[1778017600802,44.33,81412.67,0.0,0.96341,4e-05,4.07751]
[1778017600905,44.32,81412.9,0.0,0.96343,4e-05,4.076]
[1778017603812,44.32,81412.69,0.0,0.96342,4e-05,4.07628]
[1778017604147,44.32,81412.54,0.0,0.96342,4e-05,4.07638]
[1778017604505,44.32,81412.54,0.0,0.96342,4e-05,4.07638]
[1778017604544,44.32,81412.54,0.0,0.96342,4e-05,4.07638]
[1778017604638,44.32,81412.54,0.0,0.96342,4e-05,4.07638]
[1778017604642,44.32,81412.54,0.0,0.96342,4e-05,4.07638]
[1778017604731,44.32,81412.47,0.0,0.96343,4e-05,4.07583]
[1778017605845,44.32,81412.47,0.0,0.96343,4e-05,4.07583]
[1778017605861,44.32,81412.15,0.0,0.96342,4e-05,4.07647]
[1778017606011,44.32,81412.15,0.0,0.96342,4e-05,4.07647]
[1778017606067,44.32,81412.15,0.0,0.96342,4e-05,4.07647]
[1778017606188,44.32,81412.15,0.0,0.96342,4e-05,4.07647]
[1778017606642,44.32,81412.15,0.0,0.96342,4e-05,4.07647]
[1778017606869,44.32,81412.15,0.0,0.96342,4e-05,4.07647]
[1778017606719,44.32,81410.44,0.0,0.96336,4e-05,4.08153]
[1778017606906,44.32,81410.44,0.0,0.96336,4e-05,4.08153]
[1778017607164,44.32,81405.17,0.0,0.96318,4e-05,4.09837]
[1778017610368,44.31,81405.1,0.0,0.96318,4e-05,4.09776]
[1778017610525,44.31,81405.1,0.0,0.96318,4e-05,4.09776]
[1778017610563,44.31,81405.1,0.0,0.96318,4e-05,4.09776]
[1778017612305,44.31,81403.99,0.0,0.96315,4e-05,4.10047]
[1778017612348,44.31,81403.99,0.0,0.96315,4e-05,4.10047]
[1778017612667,44.31,81403.99,0.0,0.96315,4e-05,4.10047]
[1778017612864,44.31,81403.99,0.0,0.96315,4e-05,4.10047]
[1778017612707,44.31,81403.91,0.0,0.96315,4e-05,4.1003]
[1778017612991,44.31,81403.91,0.0,0.96315,4e-05,4.1003]
[1778017613188,44.31,81403.91,0.0,0.96315,4e-05,4.1003]
[1778017613695,44.31,81403.91,0.0,0.96315,4e-05,4.1003]
[1778017613853,44.31,81403.91,0.0,0.96315,4e-05,4.1003]
[1778017613888,44.31,81403.91,0.0,0.96315,4e-05,4.1003]
[1778017613761,44.31,81402.4,0.0,0.96311,4e-05,4.10429]
[1778017619248,44.3,81400.05,0.0,0.96305,4e-05,4.10964]
[1778017622096,44.3,81400.16,0.0,0.96306,4e-05,4.10842]
[1778017622146,44.3,81400.16,0.0,0.96306,4e-05,4.10842]
[1778017622160,44.3,81400.16,0.0,0.96306,4e-05,4.10842]
[1778017622213,44.3,81400.16,0.0,0.96306,4e-05,4.10842]
[1778017622269,44.29,81400.19,0.0,0.96307,4e-05,4.10789]
[1778017627305,44.29,81399.15,0.0,0.96305,4e-05,4.10907]
[1778017629175,44.29,81399.17,0.0,0.96306,4e-05,4.10857]
[1778017629227,44.29,81399.17,0.0,0.96306,4e-05,4.10857]
[1778017629237,44.29,81399.17,0.0,0.96306,4e-05,4.10857]
[1778017629292,44.29,81399.17,0.0,0.96306,4e-05,4.10857]
[1778017629437,44.29,81399.17,0.0,0.96306,4e-05,4.10857]
[1778017629452,44.29,81399.17,0.0,0.96306,4e-05,4.10857]
[1778017629502,44.28,81399.18,0.0,0.96306,4e-05,4.10811]
[1778017634466,44.28,81399.01,0.0,0.96308,4e-05,4.10694]
[1778017634569,44.28,81399.01,0.0,0.96308,4e-05,4.10694]
[1778017634644,44.28,81399.01,0.0,0.96308,4e-05,4.10694]
[1778017634736,44.28,81399.01,0.0,0.96308,4e-05,4.10652]
[1778017636746,44.28,81399.11,0.0,0.96309,4e-05,4.10577]
[1778017636831,44.28,81399.11,0.0,0.96309,4e-05,4.10577]
[1778017636860,44.28,81399.11,0.0,0.96309,4e-05,4.10577]
[1778017636923,44.28,81399.11,0.0,0.96309,4e-05,4.10577]
[1778017636830,44.27,81398.96,0.0,0.96309,4e-05,4.10541]
[1778017637067,44.27,81398.96,0.0,0.96309,4e-05,4.10541]
[1778017637114,44.27,81398.96,0.0,0.96309,4e-05,4.10541]
[1778017637813,44.27,81398.96,0.0,0.96309,4e-05,4.10541]
[1778017637872,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638026,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638075,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638146,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638190,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638336,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638418,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638543,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638751,44.27,81398.91,0.0,0.9631,4e-05,4.10515]
[1778017638850,44.27,81398.76,0.0,0.9631,4e-05,4.1052]
[1778017639695,44.27,81398.76,0.0,0.9631,4e-05,4.1052]
[1778017640000,44.27,81398.47,0.0,0.96309,4e-05,4.1057]
[1778017640020,44.27,81398.47,0.0,0.96309,4e-05,4.1057]
[1778017643229,44.27,81397.26,0.0,0.96306,4e-05,4.10872]
[1778017643359,44.27,81397.26,0.0,0.96306,4e-05,4.10872]
[1778017643398,44.27,81397.26,0.0,0.96306,4e-05,4.10872]
[1778017643413,44.27,81397.26,0.0,0.96306,4e-05,4.10872]
[1778017643552,44.27,81397.26,0.0,0.96306,4e-05,4.10872]
[1778017643577,44.27,81397.26,0.0,0.96306,4e-05,4.10872]
[1778017643683,44.27,81397.26,0.0,0.96306,4e-05,4.10872]
[1778017643777,44.26,81399.95,0.0,0.96316,4e-05,4.09923]
[1778017644197,44.26,81399.95,0.0,0.96316,4e-05,4.09923]
[1778017644367,44.26,81399.95,0.0,0.96316,4e-05,4.09923]
[1778017644427,44.26,81399.95,0.0,0.96316,4e-05,4.09923]
[1778017644491,44.26,81399.95,0.0,0.96316,4e-05,4.09923]
[1778017644525,44.26,81399.95,0.0,0.96316,4e-05,4.09923]
[1778017644566,44.26,81399.95,0.0,0.96316,4e-05,4.09923]
[1778017644645,44.26,81399.95,0.0,0.96316,4e-05,4.09923]
[1778017644727,44.26,81402.5,0.0,0.96325,4e-05,4.09106]
[1778017645199,44.26,81402.5,0.0,0.96325,4e-05,4.09106]
[1778017645264,44.26,81402.5,0.0,0.96325,4e-05,4.09106]
[1778017645392,44.26,81402.5,0.0,0.96325,4e-05,4.09106]
[1778017645409,44.26,81402.5,0.0,0.96325,4e-05,4.09106]
[1778017645430,44.26,81403.14,0.0,0.96328,4e-05,4.0886]
[1778017646352,44.26,81403.14,0.0,0.96328,4e-05,4.0886]
[1778017646403,44.26,81403.14,0.0,0.96328,4e-05,4.0886]
[1778017646540,44.26,81403.14,0.0,0.96328,4e-05,4.0886]
[1778017646574,44.26,81403.14,0.0,0.96328,4e-05,4.0886]
[1778017646690,44.26,81403.14,0.0,0.96328,4e-05,4.0886]
[1778017646748,44.26,81403.34,0.0,0.9633,4e-05,4.08715]
[1778017647304,44.26,81403.34,0.0,0.9633,4e-05,4.08715]
[1778017647439,44.26,81403.34,0.0,0.9633,4e-05,4.08715]
[1778017647491,44.26,81403.34,0.0,0.9633,4e-05,4.08715]
[1778017647591,44.26,81403.63,0.0,0.96331,4e-05,4.08622]
[1778017649171,44.26,81403.79,0.0,0.96332,4e-05,4.0853]
[1778017649365,44.26,81403.79,0.0,0.96332,4e-05,4.0853]
[1778017649418,44.26,81403.79,0.0,0.96332,4e-05,4.0853]
[1778017649495,44.26,81403.79,0.0,0.96332,4e-05,4.0853]
[1778017649646,44.26,81403.79,0.0,0.96332,4e-05,4.0853]
[1778017649742,44.26,81403.79,0.0,0.96332,4e-05,4.0853]
[1778017649842,44.25,81403.79,0.0,0.96333,4e-05,4.0845]
[1778017651222,44.25,81403.79,0.0,0.96333,4e-05,4.0845]
[1778017651317,44.25,81403.79,0.0,0.96333,4e-05,4.0845]
[1778017651546,44.25,81403.79,0.0,0.96333,4e-05,4.0845]
[1778017651781,44.25,81403.79,0.0,0.96333,4e-05,4.0845]
[1778017651827,44.25,81413.13,0.0,0.9637,4e-05,4.04983]
[1778017652146,44.25,81413.13,0.0,0.9637,4e-05,4.04983]
[1778017652280,44.25,81413.13,0.0,0.9637,4e-05,4.04983]
[1778017652622,44.25,81413.13,0.0,0.9637,4e-05,4.04983]
[1778017652712,44.25,81413.13,0.0,0.9637,4e-05,4.04983]
[1778017652798,44.25,81413.13,0.0,0.9637,4e-05,4.04983]
[1778017652813,44.25,81422.08,0.0,0.96402,4e-05,4.02114]
[1778017653164,44.25,81422.08,0.0,0.96402,4e-05,4.02114]
[1778017653634,44.25,81422.08,0.0,0.96402,4e-05,4.02114]
[1778017653806,44.25,81422.08,0.0,0.96402,4e-05,4.02114]
[1778017653874,44.25,81430.13,0.0,0.9643,3e-05,3.99547]
[1778017654224,44.25,81430.13,0.0,0.9643,3e-05,3.99547]
[1778017654279,44.25,81430.13,0.0,0.9643,3e-05,3.99547]
[1778017654556,44.25,81430.13,0.0,0.9643,3e-05,3.99547]
[1778017654584,44.25,81430.13,0.0,0.9643,3e-05,3.99547]
[1778017654733,44.25,81430.13,0.0,0.9643,3e-05,3.99547]
[1778017654850,44.25,81430.13,0.0,0.9643,3e-05,3.99547]
[1778017654885,44.25,81430.13,0.0,0.9643,3e-05,3.99547]
[1778017654917,44.25,81437.26,0.0,0.96455,3e-05,3.97284]
[1778017655179,44.25,81437.26,0.0,0.96455,3e-05,3.97284]
[1778017655235,44.25,81437.26,0.0,0.96455,3e-05,3.97284]
[1778017655287,44.25,81437.26,0.0,0.96455,3e-05,3.97284]
[1778017655408,44.25,81437.26,0.0,0.96455,3e-05,3.97284]
[1778017655591,44.25,81437.26,0.0,0.96455,3e-05,3.97284]
[1778017655929,44.25,81437.26,0.0,0.96455,3e-05,3.97284]
[1778017655681,44.25,81437.65,0.0,0.96457,3e-05,3.97161]
[1778017656110,44.25,81437.65,0.0,0.96457,3e-05,3.97161]
[1778017656247,44.25,81437.65,0.0,0.96457,3e-05,3.97161]
[1778017656411,44.25,81437.65,0.0,0.96457,3e-05,3.97161]
[1778017656533,44.25,81437.65,0.0,0.96457,3e-05,3.97161]
[1778017656594,44.25,81437.65,0.0,0.96457,3e-05,3.97161]
[1778017656628,44.25,81437.46,0.0,0.96456,3e-05,3.972]
[1778017662937,44.25,81437.2,0.0,0.96456,3e-05,3.97197]
[1778017663738,44.24,81437.42,0.0,0.96458,3e-05,3.97086]
[1778017663839,44.24,81432.66,0.0,0.96442,3e-05,3.98538]
[1778017664006,44.24,81432.66,0.0,0.96442,3e-05,3.98538]
[1778017664065,44.24,81432.66,0.0,0.96442,3e-05,3.98538]
[1778017664106,44.24,81432.66,0.0,0.96442,3e-05,3.98538]
[1778017664353,44.24,81432.66,0.0,0.96442,3e-05,3.98538]
[1778017664433,44.24,81432.66,0.0,0.96442,3e-05,3.98538]
[1778017664876,44.24,81432.66,0.0,0.96442,3e-05,3.98538]
[1778017664891,44.24,81427.3,0.0,0.96423,3e-05,4.00201]
[1778017665031,44.24,81427.3,0.0,0.96423,3e-05,4.00201]
[1778017665186,44.24,81427.3,0.0,0.96423,3e-05,4.00201]
[1778017665289,44.24,81427.3,0.0,0.96423,3e-05,4.00201]
[1778017665716,44.24,81427.3,0.0,0.96423,3e-05,4.00201]
[1778017666581,44.24,81425.05,0.0,0.96416,4e-05,4.00885]
[1778017668150,44.24,81424.52,0.0,0.96414,4e-05,4.01026]
[1778017668319,44.24,81424.52,0.0,0.96414,4e-05,4.01026]
[1778017668349,44.24,81424.52,0.0,0.96414,4e-05,4.01026]
[1778017668476,44.24,81424.52,0.0,0.96414,4e-05,4.01026]
[1778017668487,44.24,81424.52,0.0,0.96414,4e-05,4.01026]
[1778017668807,44.24,81424.52,0.0,0.96414,4e-05,4.01026]
[1778017668859,44.24,81424.0,0.0,0.96413,4e-05,4.01136]
[1778017669221,44.24,81424.0,0.0,0.96413,4e-05,4.01136]
[1778017670441,44.24,81424.39,0.0,0.96414,4e-05,4.01013]
[1778017670610,44.24,81428.01,0.0,0.96427,3e-05,3.99843]
[1778017671617,44.24,81432.89,0.0,0.96444,3e-05,3.98279]
[1778017672623,44.24,81438.23,0.0,0.96463,3e-05,3.96578]
[1778017673630,44.23,81440.0,0.0,0.9647,3e-05,3.96001]
[1778017675645,44.23,81441.98,0.0,0.96477,3e-05,3.95344]
[1778017677659,44.23,81433.27,0.0,0.96447,3e-05,3.98041]
[1778017678846,44.23,81429.48,0.0,0.96434,3e-05,3.99194]
[1778017685715,44.23,81430.23,0.0,0.96438,3e-05,3.98817]
[1778017687580,44.22,81430.62,0.0,0.9644,3e-05,3.98672]
[1778017687729,44.22,81438.84,0.0,0.96469,3e-05,3.96067]
[1778017688737,44.22,81442.04,0.0,0.9648,3e-05,3.95043]
[1778017690751,44.22,81439.08,0.0,0.9647,3e-05,3.95935]
[1778017691694,44.22,81439.08,0.0,0.9647,3e-05,3.95935]
[1778017691757,44.22,81434.26,0.0,0.96454,3e-05,3.97431]
[1778017692765,44.22,81428.26,0.0,0.96433,3e-05,3.99301]
[1778017693771,44.22,81428.0,0.0,0.96433,3e-05,3.99339]
[1778017698807,44.22,81427.96,0.0,0.96434,3e-05,3.99233]
[1778017699814,44.21,81426.62,0.0,0.96429,3e-05,3.99632]
[1778017700821,44.21,81424.96,0.0,0.96424,3e-05,4.00131]
[1778017701121,44.21,81424.96,0.0,0.96424,3e-05,4.00131]
[1778017706958,44.21,81423.53,0.0,0.9642,3e-05,4.00505]
[1778017706967,44.21,81423.1,0.0,0.96419,4e-05,4.00563]
[1778017709883,44.21,81421.8,0.0,0.96415,4e-05,4.00895]
[1778017715926,44.2,81421.66,0.0,0.9642,4e-05,4.00372]
[1778017716685,44.2,81421.66,0.0,0.9642,4e-05,4.00372]
[1778017716933,44.2,81414.2,0.0,0.96394,4e-05,4.02707]
[1778017717939,44.2,81409.69,0.0,0.96378,4e-05,4.0411]
[1778017718614,44.2,81409.69,0.0,0.96378,4e-05,4.0411]
[1778017718946,44.2,81408.28,0.0,0.96374,4e-05,4.04526]
[1778017719954,44.2,81401.73,0.0,0.96351,4e-05,4.06582]
[1778017720749,44.2,81401.73,0.0,0.96351,4e-05,4.06582]
[1778017720768,44.2,81401.73,0.0,0.96351,4e-05,4.06582]
[1778017720961,44.18,81400.73,0.0,0.96351,4e-05,4.0654]
[1778017723357,44.18,81401.98,0.0,0.96357,4e-05,4.06067]
[1778017723692,44.18,81401.98,0.0,0.96357,4e-05,4.06067]
[1778017723823,44.18,81401.98,0.0,0.96357,4e-05,4.06067]
[1778017723844,44.18,81401.98,0.0,0.96357,4e-05,4.06067]
[1778017724002,44.18,81401.98,0.0,0.96357,4e-05,4.06067]
[1778017723982,44.18,81406.51,0.0,0.96373,4e-05,4.04587]
[1778017724141,44.18,81406.51,0.0,0.96373,4e-05,4.04587]
[1778017724441,44.18,81406.51,0.0,0.96373,4e-05,4.04587]
[1778017724706,44.18,81406.51,0.0,0.96373,4e-05,4.04587]
[1778017724808,44.18,81406.51,0.0,0.96373,4e-05,4.04587]
[1778017724865,44.18,81406.51,0.0,0.96373,4e-05,4.04587]
[1778017724996,44.18,81406.51,0.0,0.96373,4e-05,4.04587]
[1778017725016,44.18,81406.51,0.0,0.96373,4e-05,4.04587]
[1778017724988,44.18,81408.15,0.0,0.96379,4e-05,4.04032]
[1778017725172,44.18,81408.15,0.0,0.96379,4e-05,4.04032]
[1778017725259,44.18,81408.15,0.0,0.96379,4e-05,4.04032]
[1778017725552,44.18,81408.15,0.0,0.96379,4e-05,4.04032]
[1778017725713,44.18,81408.15,0.0,0.96379,4e-05,4.04032]
[1778017725881,44.18,81408.15,0.0,0.96379,4e-05,4.04032]
[1778017725979,44.18,81408.15,0.0,0.96379,4e-05,4.04032]
[1778017725996,44.18,81409.34,0.0,0.96384,4e-05,4.03621]
[1778017726065,44.18,81409.34,0.0,0.96384,4e-05,4.03621]
[1778017726195,44.18,81409.34,0.0,0.96384,4e-05,4.03621]
[1778017726261,44.18,81409.34,0.0,0.96384,4e-05,4.03621]
[1778017727003,44.17,81411.76,0.0,0.96396,4e-05,4.02539]
[1778017727033,44.17,81411.76,0.0,0.96396,4e-05,4.02539]
[1778017727068,44.17,81411.76,0.0,0.96396,4e-05,4.02539]
[1778017727367,44.17,81411.76,0.0,0.96396,4e-05,4.02539]
[1778017727540,44.17,81411.76,0.0,0.96396,4e-05,4.02539]
[1778017727604,44.17,81411.76,0.0,0.96396,4e-05,4.02539]
[1778017728010,44.17,81412.94,0.0,0.964,4e-05,4.02135]
[1778017729197,44.16,81412.89,0.0,0.964,4e-05,4.02122]
[1778017729302,44.16,81412.89,0.0,0.964,4e-05,4.02122]
[1778017729341,44.16,81412.89,0.0,0.964,4e-05,4.02122]
[1778017729349,44.16,81412.89,0.0,0.964,4e-05,4.02122]
[1778017729488,44.16,81412.89,0.0,0.964,4e-05,4.02122]
[1778017729510,44.16,81412.89,0.0,0.964,4e-05,4.02122]
[1778017729636,44.16,81412.89,0.0,0.964,4e-05,4.02122]
[1778017729655,44.16,81412.89,0.0,0.964,4e-05,4.02122]
[1778017730025,44.16,81417.61,0.0,0.96417,4e-05,4.00598]
[1778017730252,44.16,81417.61,0.0,0.96417,4e-05,4.00598]
[1778017730478,44.16,81417.61,0.0,0.96417,4e-05,4.00598]
[1778017730499,44.16,81417.61,0.0,0.96417,4e-05,4.00598]
[1778017730625,44.16,81417.61,0.0,0.96417,4e-05,4.00598]
[1778017730696,44.16,81417.61,0.0,0.96417,4e-05,4.00598]
[1778017730786,44.16,81417.61,0.0,0.96417,4e-05,4.00598]
[1778017730817,44.16,81417.61,0.0,0.96417,4e-05,4.00598]
[1778017731032,44.16,81420.04,0.0,0.96426,3e-05,3.99804]
[1778017732574,44.16,81420.04,0.0,0.96426,3e-05,3.99804]
[1778017732864,44.16,81420.04,0.0,0.96426,3e-05,3.99804]
[1778017732927,44.16,81420.04,0.0,0.96426,3e-05,3.99804]
[1778017732974,44.16,81420.04,0.0,0.96426,3e-05,3.99804]
[1778017733025,44.16,81420.14,0.0,0.96427,3e-05,3.99724]
[1778017733087,44.16,81420.14,0.0,0.96427,3e-05,3.99724]
[1778017733169,44.16,81420.14,0.0,0.96427,3e-05,3.99724]
[1778017733175,44.16,81418.97,0.0,0.96423,4e-05,4.00093]
[1778017734094,44.16,81418.97,0.0,0.96423,4e-05,4.00093]
[1778017734370,44.16,81418.97,0.0,0.96423,4e-05,4.00093]
[1778017734398,44.16,81418.97,0.0,0.96423,4e-05,4.00093]
[1778017734437,44.16,81416.64,0.0,0.96415,4e-05,4.00805]
[1778017737179,44.16,81416.28,0.0,0.96414,4e-05,4.00867]
[1778017737397,44.16,81416.28,0.0,0.96414,4e-05,4.00867]
[1778017737435,44.16,81416.28,0.0,0.96414,4e-05,4.00867]
[1778017737446,44.16,81416.28,0.0,0.96414,4e-05,4.00867]
[1778017737715,44.16,81416.28,0.0,0.96414,4e-05,4.00867]
[1778017737719,44.16,81416.28,0.0,0.96414,4e-05,4.00867]
[1778017737786,44.16,81416.28,0.0,0.96414,4e-05,4.00867]
[1778017737854,44.16,81416.28,0.0,0.96414,4e-05,4.00867]
[1778017737944,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738045,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738177,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738204,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738271,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738483,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738566,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738610,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738744,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738780,44.16,81416.25,0.0,0.96415,4e-05,4.00823]
[1778017738845,44.16,81416.21,0.0,0.96415,4e-05,4.0081]
[1778017740094,44.15,81413.67,0.0,0.96406,4e-05,4.01587]
[1778017741063,44.15,81413.67,0.0,0.96406,4e-05,4.01587]
[1778017741160,44.15,81413.67,0.0,0.96406,4e-05,4.01587]
[1778017741178,44.15,81413.67,0.0,0.96406,4e-05,4.01587]
[1778017741262,44.15,81413.56,0.0,0.96406,4e-05,4.01594]
[1778017743380,44.15,81413.08,0.0,0.96405,4e-05,4.01719]
[1778017743516,44.15,81413.08,0.0,0.96405,4e-05,4.01719]
[1778017743523,44.15,81413.08,0.0,0.96405,4e-05,4.01719]
[1778017743642,44.15,81413.08,0.0,0.96405,4e-05,4.01719]
[1778017743756,44.15,81413.08,0.0,0.96405,4e-05,4.01719]
[1778017743929,44.15,81413.08,0.0,0.96405,4e-05,4.01719]
[1778017743953,44.15,81413.08,0.0,0.96405,4e-05,4.01719]
[1778017744017,44.15,81412.72,0.0,0.96404,4e-05,4.01777]
[1778017744296,44.15,81412.72,0.0,0.96404,4e-05,4.01777]
[1778017744466,44.15,81412.72,0.0,0.96404,4e-05,4.01777]
[1778017744628,44.15,81412.72,0.0,0.96404,4e-05,4.01777]
[1778017744968,44.15,81412.72,0.0,0.96404,4e-05,4.01777]
[1778017744983,44.15,81409.35,0.0,0.96393,4e-05,4.02816]
[1778017745092,44.15,81409.35,0.0,0.96393,4e-05,4.02816]
[1778017745349,44.15,81409.35,0.0,0.96393,4e-05,4.02816]
[1778017745750,44.15,81409.35,0.0,0.96393,4e-05,4.02816]
[1778017745824,44.15,81415.1,0.0,0.96413,4e-05,4.00993]
[1778017746125,44.15,81415.1,0.0,0.96413,4e-05,4.00993]
[1778017746136,44.15,81417.5,0.0,0.96421,4e-05,4.00207]
[1778017747617,44.15,81417.5,0.0,0.96421,4e-05,4.00207]
[1778017747706,44.15,81417.5,0.0,0.96421,4e-05,4.00207]
[1778017747728,44.15,81417.5,0.0,0.96421,4e-05,4.00207]
[1778017749989,44.15,81417.65,0.0,0.96422,4e-05,4.00134]
[1778017750022,44.15,81417.65,0.0,0.96422,4e-05,4.00134]
[1778017750162,44.15,81418.02,0.0,0.96424,4e-05,3.99968]
[1778017750376,44.15,81418.02,0.0,0.96424,4e-05,3.99968]
[1778017750765,44.15,81418.02,0.0,0.96424,4e-05,3.99968]
[1778017750817,44.15,81418.02,0.0,0.96424,4e-05,3.99968]
[1778017750905,44.15,81418.02,0.0,0.96424,4e-05,3.99968]
[1778017750977,44.14,81418.2,0.0,0.96425,4e-05,3.99862]
[1778017751063,44.14,81418.2,0.0,0.96425,4e-05,3.99862]
[1778017751109,44.14,81418.2,0.0,0.96425,4e-05,3.99862]
[1778017751816,44.14,81418.2,0.0,0.96425,4e-05,3.99862]
[1778017752044,44.14,81418.2,0.0,0.96425,4e-05,3.99862]
[1778017751883,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752067,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752283,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752347,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752468,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752632,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752875,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752880,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752939,44.14,81418.23,0.0,0.96426,4e-05,3.99828]
[1778017752981,44.14,81416.46,0.0,0.9642,4e-05,4.00363]
[1778017753438,44.14,81416.46,0.0,0.9642,4e-05,4.00363]
[1778017753745,44.14,81416.46,0.0,0.9642,4e-05,4.00363]
[1778017753886,44.14,81416.46,0.0,0.9642,4e-05,4.00363]
[1778017753932,44.14,81413.07,0.0,0.96408,4e-05,4.0141]
[1778017754555,44.14,81413.07,0.0,0.96408,4e-05,4.0141]
[1778017754712,44.14,81413.07,0.0,0.96408,4e-05,4.0141]
[1778017754892,44.14,81413.07,0.0,0.96408,4e-05,4.0141]
[1778017754938,44.14,81413.07,0.0,0.96408,4e-05,4.0141]
[1778017755008,44.14,81412.81,0.0,0.96408,4e-05,4.01465]
[1778017755121,44.14,81412.81,0.0,0.96408,4e-05,4.01465]
[1778017755155,44.14,81412.81,0.0,0.96408,4e-05,4.01465]
[1778017755228,44.14,81412.81,0.0,0.96408,4e-05,4.01465]
[1778017755366,44.14,81412.81,0.0,0.96408,4e-05,4.01465]
[1778017755631,44.14,81412.81,0.0,0.96408,4e-05,4.01465]
[1778017755938,44.14,81412.81,0.0,0.96408,4e-05,4.01465]
[1778017756002,44.14,81411.77,0.0,0.96404,4e-05,4.01767]
[1778017756144,44.14,81411.77,0.0,0.96404,4e-05,4.01767]
[1778017756200,44.14,81411.77,0.0,0.96404,4e-05,4.01767]
[1778017756423,44.14,81411.77,0.0,0.96404,4e-05,4.01767]
[1778017756626,44.14,81411.77,0.0,0.96404,4e-05,4.01767]
[1778017756866,44.14,81411.77,0.0,0.96404,4e-05,4.01767]
[1778017756916,44.14,81411.77,0.0,0.96404,4e-05,4.01767]
[1778017756982,44.14,81411.77,0.0,0.96404,4e-05,4.01767]
[1778017756966,44.14,81410.12,0.0,0.96399,4e-05,4.02262]
[1778017757122,44.14,81410.12,0.0,0.96399,4e-05,4.02262]
[1778017757162,44.14,81410.12,0.0,0.96399,4e-05,4.02262]
[1778017757777,44.14,81410.12,0.0,0.96399,4e-05,4.02262]
[1778017758061,44.14,81409.87,0.0,0.96398,4e-05,4.02313]
[1778017758073,44.14,81409.87,0.0,0.96398,4e-05,4.02313]
[1778017758224,44.14,81409.73,0.0,0.96398,4e-05,4.02358]
[1778017761761,44.14,81409.41,0.0,0.96397,4e-05,4.02403]
[1778017761900,44.14,81409.41,0.0,0.96397,4e-05,4.02403]
[1778017761915,44.14,81409.41,0.0,0.96397,4e-05,4.02403]
[1778017762011,44.14,81409.41,0.0,0.96397,4e-05,4.02403]
[1778017762040,44.14,81409.41,0.0,0.96397,4e-05,4.02403]
[1778017761959,44.13,81409.98,0.0,0.964,4e-05,4.02166]
[1778017764343,44.13,81409.5,0.0,0.96398,4e-05,4.0229]
[1778017764367,44.13,81409.5,0.0,0.96398,4e-05,4.0229]
[1778017764549,44.13,81409.5,0.0,0.96398,4e-05,4.0229]
[1778017765042,44.13,81409.5,0.0,0.96398,4e-05,4.0229]
[1778017764591,44.13,81411.49,0.0,0.96406,4e-05,4.0163]
[1778017765144,44.13,81411.49,0.0,0.96406,4e-05,4.0163]
[1778017765193,44.13,81411.49,0.0,0.96406,4e-05,4.0163]
[1778017765266,44.13,81411.49,0.0,0.96406,4e-05,4.0163]
[1778017765288,44.13,81411.49,0.0,0.96406,4e-05,4.0163]
[1778017765746,44.13,81411.49,0.0,0.96406,4e-05,4.0163]
[1778017766044,44.13,81411.49,0.0,0.96406,4e-05,4.0163]
[1778017765815,44.13,81414.0,0.0,0.96415,4e-05,4.00808]
[1778017766282,44.13,81418.21,0.0,0.9643,3e-05,3.99451]
[1778017767820,44.13,81418.21,0.0,0.9643,3e-05,3.99451]
[1778017767850,44.13,81418.21,0.0,0.9643,3e-05,3.99451]
[1778017767899,44.13,81418.58,0.0,0.96432,3e-05,3.99289]
[1778017768226,44.13,81418.58,0.0,0.96432,3e-05,3.99289]
[1778017768264,44.13,81418.58,0.0,0.96432,3e-05,3.99289]
[1778017768296,44.13,81418.28,0.0,0.96431,3e-05,3.99384]
[1778017770361,44.13,81418.28,0.0,0.96431,3e-05,3.99384]
[1778017770745,44.13,81418.28,0.0,0.96431,3e-05,3.99384]
[1778017770762,44.13,81418.28,0.0,0.96431,3e-05,3.99384]
[1778017770825,44.13,81421.43,0.0,0.96442,3e-05,3.98344]
[1778017771293,44.13,81421.43,0.0,0.96442,3e-05,3.98344]
[1778017771486,44.13,81421.43,0.0,0.96442,3e-05,3.98344]
[1778017771826,44.13,81421.43,0.0,0.96442,3e-05,3.98344]
[1778017772039,44.13,81421.43,0.0,0.96442,3e-05,3.98344]
[1778017772071,44.13,81422.29,0.0,0.96449,3e-05,3.97623]
[1778017772286,44.13,81422.29,0.0,0.96449,3e-05,3.97623]
[1778017772309,44.13,81422.29,0.0,0.96449,3e-05,3.97623]
[1778017772536,44.13,81422.29,0.0,0.96449,3e-05,3.97623]
[1778017772667,44.13,81422.29,0.0,0.96449,3e-05,3.97623]
[1778017772833,44.13,81422.29,0.0,0.96449,3e-05,3.97623]
[1778017772864,44.13,81421.26,0.0,0.96445,3e-05,3.97947]
[1778017773270,44.13,81421.26,0.0,0.96445,3e-05,3.97947]
[1778017773534,44.13,81421.26,0.0,0.96445,3e-05,3.97947]
[1778017773548,44.13,81421.26,0.0,0.96445,3e-05,3.97947]
[1778017774693,44.13,81420.76,0.0,0.96444,3e-05,3.98085]
[1778017774900,44.13,81420.76,0.0,0.96444,3e-05,3.98085]
[1778017774927,44.13,81420.76,0.0,0.96444,3e-05,3.98085]
[1778017775026,44.13,81420.76,0.0,0.96444,3e-05,3.98085]
[1778017775048,44.13,81420.76,0.0,0.96444,3e-05,3.98085]
[1778017774948,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017775165,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017775214,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017775311,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017775657,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017775746,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017775908,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017775958,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017776000,44.12,81420.4,0.0,0.96443,3e-05,3.98157]
[1778017776010,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776147,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776230,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776409,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776594,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776712,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776746,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776760,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776870,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776892,44.12,81420.15,0.0,0.96442,3e-05,3.98215]
[1778017776913,44.12,81420.89,0.0,0.96445,3e-05,3.97961]
[1778017778421,44.12,81421.21,0.0,0.96446,3e-05,3.9786]
[1778017778671,44.12,81421.21,0.0,0.96446,3e-05,3.9786]
[1778017778722,44.12,81421.21,0.0,0.96446,3e-05,3.9786]
[1778017778819,44.12,81421.21,0.0,0.96446,3e-05,3.9786]
[1778017778866,44.12,81421.21,0.0,0.96446,3e-05,3.9786]
[1778017782817,44.12,81422.69,0.0,0.96452,3e-05,3.97315]
[1778017782990,44.12,81422.69,0.0,0.96452,3e-05,3.97315]
[1778017783036,44.12,81422.69,0.0,0.96452,3e-05,3.97315]
[1778017782918,44.12,81422.18,0.0,0.96451,3e-05,3.97436]
[1778017783518,44.12,81422.18,0.0,0.96451,3e-05,3.97436]
[1778017783664,44.12,81422.18,0.0,0.96451,3e-05,3.97436]
[1778017783676,44.12,81422.18,0.0,0.96451,3e-05,3.97436]
[1778017783765,44.12,81422.18,0.0,0.96451,3e-05,3.97436]
[1778017783803,44.12,81422.18,0.0,0.96451,3e-05,3.97436]
[1778017784054,44.12,81422.18,0.0,0.96451,3e-05,3.97436]
[1778017783821,44.12,81422.21,0.0,0.96451,3e-05,3.97427]
[1778017784243,44.12,81422.21,0.0,0.96451,3e-05,3.97427]
[1778017784273,44.12,81422.21,0.0,0.96451,3e-05,3.97427]
[1778017788237,44.12,81421.84,0.0,0.96451,3e-05,3.97465]
[1778017788470,44.12,81421.84,0.0,0.96451,3e-05,3.97465]
[1778017788523,44.12,81421.84,0.0,0.96451,3e-05,3.97465]
[1778017788625,44.11,81422.43,0.0,0.96453,3e-05,3.9726]
[1778017789237,44.11,81422.43,0.0,0.96453,3e-05,3.9726]
[1778017789249,44.11,81422.43,0.0,0.96453,3e-05,3.9726]
[1778017793296,44.11,81422.11,0.0,0.96453,3e-05,3.97283]
[1778017793378,44.11,81422.11,0.0,0.96453,3e-05,3.97283]
[1778017793399,44.11,81422.11,0.0,0.96453,3e-05,3.97283]
[1778017796631,44.11,81422.25,0.0,0.96454,3e-05,3.97181]
[1778017796782,44.11,81422.25,0.0,0.96454,3e-05,3.97181]
[1778017796810,44.11,81422.25,0.0,0.96454,3e-05,3.97181]
[1778017796845,44.11,81422.68,0.0,0.96455,3e-05,3.97026]
[1778017798334,44.11,81422.84,0.0,0.96456,3e-05,3.96957]
[1778017798551,44.11,81422.84,0.0,0.96456,3e-05,3.96957]
[1778017798576,44.11,81422.84,0.0,0.96456,3e-05,3.96957]
[1778017798594,44.11,81422.84,0.0,0.96456,3e-05,3.96938]
[1778017800391,44.11,81425.37,0.0,0.96465,3e-05,3.96123]
[1778017800564,44.11,81425.37,0.0,0.96465,3e-05,3.96123]
[1778017800584,44.11,81425.37,0.0,0.96465,3e-05,3.96123]
[1778017800661,44.11,81425.37,0.0,0.96465,3e-05,3.96123]
[1778017800694,44.11,81425.37,0.0,0.96465,3e-05,3.96123]
[1778017800967,44.11,81425.37,0.0,0.96465,3e-05,3.96123]
[1778017801001,44.11,81427.03,0.0,0.96471,3e-05,3.95568]
[1778017801117,44.11,81427.03,0.0,0.96471,3e-05,3.95568]
[1778017801365,44.11,81427.03,0.0,0.96471,3e-05,3.95568]
[1778017801528,44.11,81427.18,0.0,0.96472,3e-05,3.95521]
[1778017807041,44.1,81427.76,0.0,0.96475,3e-05,3.95275]
[1778017807580,44.1,81427.78,0.0,0.96475,3e-05,3.95238]
[1778017808067,44.1,81427.78,0.0,0.96475,3e-05,3.95238]
[1778017808237,44.1,81429.62,0.0,0.96481,3e-05,3.94661]
[1778017808253,44.1,81429.62,0.0,0.96481,3e-05,3.94661]
[1778017808367,44.1,81429.62,0.0,0.96481,3e-05,3.94661]
[1778017808380,44.1,81429.62,0.0,0.96481,3e-05,3.94661]
[1778017809041,44.1,81429.62,0.0,0.96481,3e-05,3.94661]
[1778017808577,44.1,81434.96,0.0,0.965,3e-05,3.92975]
[1778017809139,44.1,81434.96,0.0,0.965,3e-05,3.92975]
[1778017809152,44.1,81434.96,0.0,0.965,3e-05,3.92975]
[1778017809584,44.1,81435.32,0.0,0.96501,3e-05,3.92851]
[1778017810748,44.1,81435.32,0.0,0.96501,3e-05,3.92851]
[1778017810775,44.1,81435.32,0.0,0.96501,3e-05,3.92851]
[1778017810819,44.1,81435.32,0.0,0.96502,3e-05,3.9284]
[1778017811598,44.1,81438.83,0.0,0.96514,3e-05,3.91734]
[1778017814129,44.1,81441.78,0.0,0.96524,3e-05,3.90797]
[1778017814559,44.1,81441.78,0.0,0.96524,3e-05,3.90797]
[1778017814861,44.1,81441.78,0.0,0.96524,3e-05,3.90797]
[1778017814904,44.1,81441.78,0.0,0.96524,3e-05,3.90797]
[1778017815029,44.1,81441.78,0.0,0.96524,3e-05,3.90797]
[1778017815041,44.1,81441.78,0.0,0.96524,3e-05,3.90797]
[1778017814938,44.1,81448.1,0.0,0.96546,3e-05,3.88822]
[1778017818002,44.1,81450.14,0.0,0.96553,3e-05,3.88186]
[1778017818039,44.1,81450.16,0.0,0.96553,3e-05,3.88175]
[1778017818220,44.1,81450.16,0.0,0.96553,3e-05,3.88175]
[1778017818961,44.1,81450.16,0.0,0.96553,3e-05,3.88175]
[1778017819040,44.1,81450.16,0.0,0.96553,3e-05,3.88175]
[1778017819072,44.1,81440.81,0.0,0.96521,3e-05,3.91074]
[1778017819279,44.1,81440.81,0.0,0.96521,3e-05,3.91074]
[1778017819332,44.1,81440.81,0.0,0.96521,3e-05,3.91074]
[1778017819473,44.1,81440.81,0.0,0.96521,3e-05,3.91074]
[1778017819688,44.1,81440.81,0.0,0.96521,3e-05,3.91074]
[1778017819970,44.1,81440.81,0.0,0.96521,3e-05,3.91074]
[1778017820018,44.1,81436.5,0.0,0.96506,3e-05,3.92409]
[1778017820141,44.1,81436.5,0.0,0.96506,3e-05,3.92409]
[1778017820178,44.1,81436.5,0.0,0.96506,3e-05,3.92409]
[1778017820399,44.1,81436.5,0.0,0.96506,3e-05,3.92409]
[1778017820421,44.1,81436.5,0.0,0.96506,3e-05,3.92409]
[1778017820665,44.1,81435.45,0.0,0.96503,3e-05,3.92737]
[1778017821372,44.1,81435.45,0.0,0.96503,3e-05,3.92737]
[1778017821523,44.1,81435.45,0.0,0.96503,3e-05,3.92737]
[1778017821547,44.1,81435.45,0.0,0.96503,3e-05,3.92737]
[1778017821658,44.1,81435.45,0.0,0.96503,3e-05,3.92737]
[1778017821947,44.1,81435.45,0.0,0.96503,3e-05,3.92737]
[1778017822113,44.1,81435.45,0.0,0.96503,3e-05,3.92737]
[1778017822037,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822233,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822377,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822438,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822540,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822556,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822648,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822809,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822888,44.1,81432.26,0.0,0.96492,3e-05,3.93712]
[1778017822909,44.1,81432.32,0.0,0.96492,3e-05,3.93693]
[1778017823130,44.1,81432.32,0.0,0.96492,3e-05,3.93693]
[1778017823217,44.1,81432.32,0.0,0.96492,3e-05,3.93693]
[1778017823299,44.1,81432.32,0.0,0.96492,3e-05,3.93693]
[1778017823391,44.1,81432.32,0.0,0.96492,3e-05,3.93693]
[1778017823958,44.1,81432.32,0.0,0.96492,3e-05,3.93693]
[1778017823966,44.1,81431.59,0.0,0.9649,3e-05,3.93897]
[1778017824133,44.1,81431.59,0.0,0.9649,3e-05,3.93897]
[1778017824169,44.1,81431.59,0.0,0.9649,3e-05,3.93897]
[1778017824261,44.1,81431.59,0.0,0.9649,3e-05,3.93897]
[1778017824398,44.1,81431.59,0.0,0.9649,3e-05,3.93897]
[1778017824744,44.1,81431.59,0.0,0.9649,3e-05,3.93897]
[1778017824787,44.1,81431.59,0.0,0.9649,3e-05,3.93897]
[1778017824839,44.1,81431.34,0.0,0.96489,3e-05,3.93976]
[1778017829434,44.1,81428.82,0.0,0.96481,3e-05,3.94713]
[1778017829585,44.1,81428.82,0.0,0.96481,3e-05,3.94713]
[1778017829639,44.1,81428.82,0.0,0.96481,3e-05,3.94713]
[1778017829654,44.1,81428.82,0.0,0.96481,3e-05,3.94713]
[1778017829777,44.1,81428.82,0.0,0.96481,3e-05,3.94713]
[1778017829823,44.1,81428.82,0.0,0.96481,3e-05,3.94713]
[1778017829831,44.1,81429.15,0.0,0.96482,3e-05,3.94595]
[1778017833478,44.09,81430.07,0.0,0.96489,3e-05,3.9386]
[1778017833750,44.09,81430.07,0.0,0.96489,3e-05,3.9386]
[1778017833771,44.09,81430.07,0.0,0.96489,3e-05,3.9386]
[1778017835846,44.09,81430.04,0.0,0.96489,3e-05,3.93857]
[1778017836033,44.09,81430.04,0.0,0.96489,3e-05,3.93857]
[1778017836074,44.09,81430.04,0.0,0.96489,3e-05,3.93857]
[1778017836048,44.09,81430.04,0.0,0.9649,3e-05,3.93819]
[1778017837615,44.09,81429.37,0.0,0.96487,3e-05,3.94029]
[1778017837950,44.09,81429.37,0.0,0.96487,3e-05,3.94029]
[1778017837980,44.09,81429.37,0.0,0.96487,3e-05,3.94029]
[1778017838135,44.09,81429.37,0.0,0.96487,3e-05,3.94029]
[1778017838024,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017838155,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017838682,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017838737,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017838801,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017838853,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017838919,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017838990,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017839043,44.09,81428.58,0.0,0.96485,3e-05,3.94251]
[1778017839111,44.09,81427.24,0.0,0.9648,3e-05,3.94657]
[1778017839173,44.09,81427.24,0.0,0.9648,3e-05,3.94657]
[1778017839524,44.09,81427.24,0.0,0.9648,3e-05,3.94657]
[1778017839645,44.09,81427.24,0.0,0.9648,3e-05,3.94657]
[1778017839697,44.09,81427.24,0.0,0.9648,3e-05,3.94657]
[1778017839868,44.09,81427.24,0.0,0.9648,3e-05,3.94657]
[1778017840114,44.09,81427.24,0.0,0.9648,3e-05,3.94657]
[1778017839902,44.09,81429.1,0.0,0.96487,3e-05,3.94074]
[1778017840181,44.09,81429.1,0.0,0.96487,3e-05,3.94074]
[1778017841082,44.09,81429.1,0.0,0.96487,3e-05,3.94074]
[1778017841103,44.09,81429.88,0.0,0.9649,3e-05,3.93802]
[1778017841173,44.09,81429.88,0.0,0.9649,3e-05,3.93802]
[1778017841193,44.09,81429.88,0.0,0.9649,3e-05,3.93802]
[1778017841813,44.09,81430.45,0.0,0.96492,3e-05,3.93624]
[1778017844894,44.09,81430.56,0.0,0.96492,3e-05,3.93576]
[1778017844994,44.09,81429.39,0.0,0.96488,3e-05,3.93918]
[1778017845202,44.09,81429.39,0.0,0.96488,3e-05,3.93918]
[1778017845748,44.09,81429.39,0.0,0.96488,3e-05,3.93918]
[1778017845814,44.09,81429.39,0.0,0.96488,3e-05,3.93918]
[1778017845841,44.09,81429.58,0.0,0.96489,3e-05,3.93846]
[1778017846816,44.09,81429.58,0.0,0.96489,3e-05,3.93846]
[1778017846850,44.09,81429.58,0.0,0.96489,3e-05,3.93846]
[1778017846864,44.09,81430.24,0.0,0.96492,3e-05,3.93626]
[1778017848260,44.09,81430.79,0.0,0.96494,3e-05,3.93441]
[1778017848845,44.09,81430.79,0.0,0.96494,3e-05,3.93441]
[1778017848876,44.09,81430.79,0.0,0.96494,3e-05,3.93441]
[1778017849013,44.09,81430.79,0.0,0.96494,3e-05,3.93441]
[1778017849025,44.09,81430.79,0.0,0.96494,3e-05,3.93441]
[1778017849052,44.09,81437.56,0.0,0.96517,3e-05,3.91302]
[1778017849902,44.09,81437.56,0.0,0.96517,3e-05,3.91302]
[1778017850036,44.09,81437.56,0.0,0.96517,3e-05,3.91302]
[1778017850098,44.09,81437.56,0.0,0.96517,3e-05,3.91302]
[1778017850047,44.09,81440.47,0.0,0.96527,3e-05,3.90386]
[1778017850270,44.09,81440.47,0.0,0.96527,3e-05,3.90386]
[1778017850422,44.09,81440.47,0.0,0.96527,3e-05,3.90386]
[1778017850586,44.09,81440.47,0.0,0.96527,3e-05,3.90386]
[1778017850726,44.09,81440.47,0.0,0.96527,3e-05,3.90386]
[1778017850737,44.09,81440.47,0.0,0.96527,3e-05,3.90386]
[1778017850877,44.09,81436.59,0.0,0.96514,3e-05,3.91596]
[1778017851883,44.09,81430.37,0.0,0.96493,3e-05,3.93533]
[1778017853897,44.09,81428.99,0.0,0.96488,3e-05,3.93945]
[1778017858931,44.08,81426.3,0.0,0.9648,3e-05,3.94722]
[1778017861953,44.08,81431.02,0.0,0.96496,3e-05,3.93201]
[1778017862960,44.08,81436.97,0.0,0.96517,3e-05,3.91328]
[1778017864410,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017864495,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017864533,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017864610,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017864717,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017864735,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017864787,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017864868,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017864913,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017865000,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017865058,44.08,81439.78,0.0,0.96527,3e-05,3.90441]
[1778017865095,44.08,81441.9,0.0,0.96534,3e-05,3.89767]
[1778017865625,44.08,81441.9,0.0,0.96534,3e-05,3.89767]
[1778017865806,44.08,81441.9,0.0,0.96534,3e-05,3.89767]
[1778017865981,44.08,81443.76,0.0,0.96541,3e-05,3.89184]
[1778017866988,44.08,81451.35,0.0,0.96566,3e-05,3.86827]
[1778017868437,44.08,81451.93,0.0,0.96568,3e-05,3.86648]
[1778017868505,44.08,81451.93,0.0,0.96568,3e-05,3.86648]
[1778017868634,44.08,81451.93,0.0,0.96568,3e-05,3.86648]
[1778017868659,44.08,81451.93,0.0,0.96568,3e-05,3.86648]
[1778017869002,44.08,81452.09,0.0,0.96569,3e-05,3.86599]
[1778017870461,44.08,81452.06,0.0,0.96569,3e-05,3.86609]
[1778017870639,44.08,81452.06,0.0,0.96569,3e-05,3.86609]
[1778017870673,44.08,81452.06,0.0,0.96569,3e-05,3.86609]
[1778017871563,44.08,81452.21,0.0,0.96569,3e-05,3.86563]
[1778017871730,44.08,81452.21,0.0,0.96569,3e-05,3.86563]
[1778017871750,44.08,81452.21,0.0,0.96569,3e-05,3.86563]
[1778017871872,44.08,81452.21,0.0,0.96569,3e-05,3.86563]
[1778017871913,44.08,81452.21,0.0,0.96569,3e-05,3.86563]
[1778017872023,44.08,81453.15,0.0,0.96573,3e-05,3.86273]
[1778017877236,44.08,81453.41,0.0,0.96573,3e-05,3.86197]
[1778017877327,44.08,81453.41,0.0,0.96573,3e-05,3.86197]
[1778017877381,44.08,81453.41,0.0,0.96573,3e-05,3.86197]
[1778017877470,44.08,81453.41,0.0,0.96573,3e-05,3.86197]
[1778017877708,44.08,81453.41,0.0,0.96573,3e-05,3.86197]
[1778017878066,44.08,81453.41,0.0,0.96573,3e-05,3.86197]
[1778017878163,44.08,81453.41,0.0,0.96573,3e-05,3.862]
[1778017878283,44.08,81453.41,0.0,0.96573,3e-05,3.862]
[1778017878301,44.08,81453.41,0.0,0.96573,3e-05,3.862]
[1778017878431,44.08,81453.41,0.0,0.96573,3e-05,3.862]
[1778017878451,44.08,81453.41,0.0,0.96573,3e-05,3.862]
[1778017879072,44.08,81453.56,0.0,0.96574,3e-05,3.86152]
[1778017882753,44.08,81453.59,0.0,0.96574,3e-05,3.8614]
[1778017883003,44.08,81453.59,0.0,0.96574,3e-05,3.8614]
[1778017883049,44.08,81453.59,0.0,0.96574,3e-05,3.8614]
[1778017885363,44.08,81453.66,0.0,0.96574,3e-05,3.86117]
[1778017885545,44.08,81453.66,0.0,0.96574,3e-05,3.86117]
[1778017885573,44.08,81453.66,0.0,0.96574,3e-05,3.86117]
[1778017885682,44.08,81453.66,0.0,0.96574,3e-05,3.86117]
[1778017885979,44.08,81453.66,0.0,0.96574,3e-05,3.86117]
[1778017886111,44.08,81453.66,0.0,0.96574,3e-05,3.86117]
[1778017886121,44.08,81457.28,0.0,0.96586,3e-05,3.84997]
[1778017886351,44.08,81457.28,0.0,0.96586,3e-05,3.84997]
[1778017886376,44.08,81457.28,0.0,0.96586,3e-05,3.84997]
[1778017886605,44.08,81457.28,0.0,0.96586,3e-05,3.84997]
[1778017887124,44.08,81457.28,0.0,0.96586,3e-05,3.84997]
[1778017887128,44.08,81460.6,0.0,0.96598,3e-05,3.83976]
[1778017887357,44.08,81460.6,0.0,0.96598,3e-05,3.83976]
[1778017887403,44.08,81460.6,0.0,0.96598,3e-05,3.83976]
[1778017887517,44.08,81460.6,0.0,0.96598,3e-05,3.83976]
[1778017887563,44.08,81460.6,0.0,0.96598,3e-05,3.83976]
[1778017888135,44.08,81460.54,0.0,0.96597,3e-05,3.83997]
[1778017889141,44.08,81457.24,0.0,0.96586,3e-05,3.85016]
[1778017889393,44.08,81457.24,0.0,0.96586,3e-05,3.85016]
[1778017889890,44.08,81457.24,0.0,0.96586,3e-05,3.85016]
[1778017890012,44.08,81457.24,0.0,0.96586,3e-05,3.85016]
[1778017890150,44.08,81457.24,0.0,0.96586,3e-05,3.85016]
[1778017890166,44.08,81457.24,0.0,0.96586,3e-05,3.85016]
[1778017890149,44.08,81454.31,0.0,0.96576,3e-05,3.85922]
[1778017890236,44.08,81454.31,0.0,0.96576,3e-05,3.85922]
[1778017890523,44.08,81454.31,0.0,0.96576,3e-05,3.85922]
[1778017890677,44.08,81454.31,0.0,0.96576,3e-05,3.85922]
[1778017890759,44.08,81454.31,0.0,0.96576,3e-05,3.85922]
[1778017891155,44.08,81453.5,0.0,0.96577,3e-05,3.85769]
[1778017891511,44.08,81453.5,0.0,0.96577,3e-05,3.85769]
[1778017891690,44.08,81453.5,0.0,0.96577,3e-05,3.85769]
[1778017891705,44.08,81453.5,0.0,0.96577,3e-05,3.85769]
[1778017892163,44.08,81452.67,0.0,0.96574,3e-05,3.86025]
[1778017894661,44.08,81451.74,0.0,0.96571,3e-05,3.86305]
[1778017894928,44.08,81451.74,0.0,0.96571,3e-05,3.86305]
[1778017895183,44.08,81448.45,0.0,0.9656,3e-05,3.87319]
[1778017895578,44.08,81448.45,0.0,0.9656,3e-05,3.87319]
[1778017895752,44.08,81448.45,0.0,0.9656,3e-05,3.87319]
[1778017895891,44.08,81448.45,0.0,0.9656,3e-05,3.87319]
[1778017896192,44.08,81447.32,0.0,0.96556,3e-05,3.87663]
[1778017896745,44.08,81447.32,0.0,0.96556,3e-05,3.87663]
[1778017896900,44.08,81447.32,0.0,0.96556,3e-05,3.87663]
[1778017896999,44.08,81447.32,0.0,0.96556,3e-05,3.87663]
[1778017897052,44.08,81447.32,0.0,0.96556,3e-05,3.87663]
[1778017897199,44.08,81447.07,0.0,0.96555,3e-05,3.87734]
[1778017897603,44.08,81447.07,0.0,0.96555,3e-05,3.87734]
[1778017897787,44.08,81447.07,0.0,0.96555,3e-05,3.87734]
[1778017897931,44.08,81447.07,0.0,0.96555,3e-05,3.87734]
[1778017899249,44.08,81447.3,0.0,0.96556,3e-05,3.87649]
[1778017899517,44.08,81447.3,0.0,0.96556,3e-05,3.87649]
[1778017899594,44.08,81447.3,0.0,0.96556,3e-05,3.87649]
[1778017903018,44.08,81447.33,0.0,0.96557,3e-05,3.87626]
[1778017903178,44.08,81447.33,0.0,0.96557,3e-05,3.87626]
[1778017903401,44.08,81447.33,0.0,0.96557,3e-05,3.87612]
[1778017903775,44.08,81447.33,0.0,0.96557,3e-05,3.87612]
[1778017904068,44.08,81447.33,0.0,0.96557,3e-05,3.87612]
[1778017904096,44.08,81447.33,0.0,0.96557,3e-05,3.87612]
[1778017904120,44.08,81447.81,0.0,0.96558,3e-05,3.87457]
[1778017904374,44.08,81447.81,0.0,0.96558,3e-05,3.87457]
[1778017904876,44.08,81447.81,0.0,0.96558,3e-05,3.87457]
[1778017905075,44.08,81447.81,0.0,0.96558,3e-05,3.87457]
[1778017905207,44.08,81447.81,0.0,0.96558,3e-05,3.87457]
[1778017905105,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017905324,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017905581,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017905694,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017905751,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017905814,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017905847,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017905972,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017906155,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017906208,44.08,81448.15,0.0,0.9656,3e-05,3.87345]
[1778017906199,44.08,81449.53,0.0,0.96564,3e-05,3.86912]
[1778017906399,44.08,81449.53,0.0,0.96564,3e-05,3.86912]
[1778017906533,44.08,81449.53,0.0,0.96564,3e-05,3.86912]
[1778017906534,44.08,81449.53,0.0,0.96564,3e-05,3.86912]
[1778017906736,44.08,81449.53,0.0,0.96564,3e-05,3.86912]
[1778017906837,44.08,81451.08,0.0,0.9657,3e-05,3.86432]
[1778017907293,44.08,81451.08,0.0,0.9657,3e-05,3.86432]
[1778017907459,44.08,81451.08,0.0,0.9657,3e-05,3.86432]
[1778017907616,44.08,81451.08,0.0,0.9657,3e-05,3.86432]
[1778017907769,44.08,81451.08,0.0,0.9657,3e-05,3.86432]
[1778017908004,44.08,81451.08,0.0,0.9657,3e-05,3.86432]
[1778017908125,44.08,81451.08,0.0,0.9657,3e-05,3.86432]
[1778017908197,44.08,81450.71,0.0,0.96569,3e-05,3.86537]
[1778017908451,44.08,81450.71,0.0,0.96569,3e-05,3.86537]
[1778017908470,44.08,81450.71,0.0,0.96569,3e-05,3.86537]
[1778017908657,44.08,81450.71,0.0,0.96569,3e-05,3.86537]
[1778017908755,44.08,81450.71,0.0,0.96569,3e-05,3.86537]
[1778017908792,44.08,81450.71,0.0,0.96569,3e-05,3.86537]
[1778017909051,44.08,81450.71,0.0,0.96569,3e-05,3.86537]
[1778017909182,44.08,81450.71,0.0,0.96569,3e-05,3.86537]
[1778017909135,44.08,81451.53,0.0,0.96571,3e-05,3.86279]
[1778017909401,44.08,81451.53,0.0,0.96571,3e-05,3.86279]
[1778017909492,44.08,81451.53,0.0,0.96571,3e-05,3.86279]
[1778017909943,44.08,81451.53,0.0,0.96571,3e-05,3.86279]
[1778017909955,44.08,81454.61,0.0,0.96582,3e-05,3.85327]
[1778017910289,44.08,81456.79,0.0,0.96589,3e-05,3.84652]
[1778017911989,44.08,81456.79,0.0,0.96589,3e-05,3.84652]
[1778017912018,44.08,81457.24,0.0,0.96591,3e-05,3.84512]
[1778017912271,44.08,81457.24,0.0,0.96591,3e-05,3.84512]
[1778017912978,44.08,81457.24,0.0,0.96591,3e-05,3.84512]
[1778017913313,44.08,81464.13,0.0,0.96614,3e-05,3.8239]
[1778017914320,44.08,81466.53,0.0,0.96622,3e-05,3.81656]
[1778017915733,44.08,81466.53,0.0,0.96622,3e-05,3.81656]
[1778017915819,44.08,81472.0,0.0,0.9664,3e-05,3.79986]
[1778017916333,44.08,81469.75,0.0,0.96633,3e-05,3.8068]
[1778017921368,44.08,81469.55,0.0,0.96632,3e-05,3.80767]
[1778017926810,44.08,81468.97,0.0,0.9663,3e-05,3.80964]
[1778017927194,44.08,81467.66,0.0,0.96625,3e-05,3.81373]
[1778017928418,44.08,81469.59,0.0,0.96631,3e-05,3.80785]
[1778017934239,44.08,81470.1,0.0,0.96633,3e-05,3.80647]
[1778017933452,44.08,81471.28,0.0,0.96637,3e-05,3.8029]
[1778017936473,44.08,81474.97,0.0,0.96649,3e-05,3.79178]
[1778017939045,44.08,81474.97,0.0,0.96649,3e-05,3.79178]
[1778017940501,44.08,81478.7,0.0,0.96661,3e-05,3.78074]
[1778017942516,44.08,81479.93,0.0,0.96665,3e-05,3.77722]
[1778017943522,44.08,81481.46,0.0,0.9667,3e-05,3.77269]
[1778017948558,44.09,81481.81,0.0,0.9667,3e-05,3.77229]
[1778017951579,44.09,81477.92,0.0,0.9666,3e-05,3.7806]
[1778017956614,44.09,81477.51,0.0,0.96658,3e-05,3.78251]
[1778017961277,44.09,81477.28,0.0,0.96657,3e-05,3.78348]
[1778017960643,44.09,81471.85,0.0,0.96639,3e-05,3.80031]
[1778017961325,44.09,81471.85,0.0,0.96639,3e-05,3.80031]
[1778017961615,44.09,81471.85,0.0,0.96639,3e-05,3.80031]
[1778017961650,44.09,81465.3,0.0,0.96617,3e-05,3.82046]
[1778017962657,44.09,81462.85,0.0,0.96608,3e-05,3.82805]
[1778017963664,44.09,81464.64,0.0,0.96614,3e-05,3.82261]
[1778017964670,44.09,81461.71,0.0,0.96604,3e-05,3.83167]
[1778017966685,44.09,81458.16,0.0,0.96592,3e-05,3.84268]
[1778017970713,44.09,81461.52,0.0,0.96604,3e-05,3.83244]
[1778017971804,44.09,81461.52,0.0,0.96604,3e-05,3.83244]
[1778017971863,44.09,81467.56,0.0,0.96624,3e-05,3.81395]
[1778017972727,44.09,81471.19,0.0,0.96636,3e-05,3.80292]
[1778017974599,44.09,81472.17,0.0,0.96639,3e-05,3.80001]
[1778017977762,44.09,81473.59,0.0,0.96643,3e-05,3.79607]
[1778017981790,44.1,81475.8,0.0,0.9665,3e-05,3.78976]
[1778017983272,44.1,81475.8,0.0,0.9665,3e-05,3.78976]
[1778017983803,44.1,81467.56,0.0,0.96622,3e-05,3.81519]
[1778017984726,44.1,81467.56,0.0,0.96622,3e-05,3.81519]
[1778017984811,44.1,81464.59,0.0,0.96612,3e-05,3.82437]
[1778017986754,44.1,81463.66,0.0,0.96609,3e-05,3.82729]
[1778017987515,44.1,81462.69,0.0,0.96606,3e-05,3.83032]
[1778017987679,44.1,81462.69,0.0,0.96606,3e-05,3.83032]
[1778017987832,44.1,81460.16,0.0,0.96597,3e-05,3.83815]
[1778017992867,44.1,81459.8,0.0,0.96596,3e-05,3.83945]
[1778017993873,44.1,81456.83,0.0,0.96586,3e-05,3.84863]
[1778017994881,44.1,81454.55,0.0,0.96578,3e-05,3.85569]
[1778017995887,44.1,81453.44,0.0,0.96574,3e-05,3.85912]
[1778017999782,44.1,81453.19,0.0,0.96574,3e-05,3.8599]
[1778018002054,44.1,81454.83,0.0,0.96579,3e-05,3.85486]
[1778018002937,44.1,81456.47,0.0,0.96585,3e-05,3.84983]
[1778018003916,44.1,81456.47,0.0,0.96585,3e-05,3.84983]
[1778018004934,44.1,81456.46,0.0,0.96585,3e-05,3.84989]
[1778018004946,44.1,81456.46,0.0,0.96585,3e-05,3.84989]
[1778018005296,44.1,81456.46,0.0,0.96585,3e-05,3.84989]
[1778018004951,44.1,81457.48,0.0,0.96588,3e-05,3.84677]
[1778018005958,44.1,81457.85,0.0,0.96589,3e-05,3.84566]
[1778018011463,44.1,81458.18,0.0,0.9659,3e-05,3.84471]
[1778018012000,44.1,81458.46,0.0,0.96594,3e-05,3.83999]
[1778018012452,44.1,81458.46,0.0,0.96594,3e-05,3.83999]
[1778018012820,44.1,81458.46,0.0,0.96594,3e-05,3.83999]
[1778018013007,44.1,81465.01,0.0,0.96616,3e-05,3.8199]
[1778018013572,44.1,81465.01,0.0,0.96616,3e-05,3.8199]
[1778018013823,44.1,81465.01,0.0,0.96616,3e-05,3.8199]
[1778018014014,44.1,81473.17,0.0,0.96643,3e-05,3.79498]
[1778018016028,44.1,81475.31,0.0,0.9665,3e-05,3.78866]
[1778018020055,44.1,81477.68,0.0,0.96658,3e-05,3.78196]
[1778018022071,44.1,81480.57,0.0,0.96667,3e-05,3.77345]
[1778018027105,44.11,81480.12,0.0,0.96665,3e-05,3.77559]
[1778018032140,44.11,81487.58,0.0,0.96688,3e-05,3.75369]
[1778018033147,44.11,81491.94,0.0,0.96702,3e-05,3.7408]
[1778018035598,44.11,81491.27,0.0,0.967,3e-05,3.7432]
[1778018038181,44.11,81492.91,0.0,0.96705,3e-05,3.73881]
[1778018041203,44.12,81494.83,0.0,0.9671,3e-05,3.7336]
[1778018041465,44.12,81494.83,0.0,0.9671,3e-05,3.7336]
[1778018042210,44.12,81488.79,0.0,0.9669,3e-05,3.75205]
[1778018043216,44.12,81486.14,0.0,0.96681,3e-05,3.76025]
[1778018044223,44.12,81482.74,0.0,0.9667,3e-05,3.77072]
[1778018048251,44.12,81487.15,0.0,0.96684,3e-05,3.75786]
[1778018049259,44.12,81492.87,0.0,0.96703,3e-05,3.74071]
[1778018050266,44.12,81496.78,0.0,0.96715,3e-05,3.7291]
[1778018051274,44.12,81496.78,0.0,0.96715,3e-05,3.7291]
[1778018052280,44.12,81502.28,0.0,0.96733,3e-05,3.71295]
[1778018055587,44.12,81503.1,0.0,0.96735,3e-05,3.71118]
[1778018056308,44.13,81503.28,0.0,0.96735,3e-05,3.71087]
[1778018056751,44.13,81503.28,0.0,0.96735,3e-05,3.71087]
[1778018057315,44.13,81501.38,0.0,0.96729,3e-05,3.71681]
[1778018059328,44.13,81499.88,0.0,0.96723,3e-05,3.72175]
[1778018059721,44.13,81499.88,0.0,0.96723,3e-05,3.72175]
[1778018065372,44.13,81496.45,0.0,0.96711,3e-05,3.73332]
[1778018067386,44.13,81494.59,0.0,0.96704,3e-05,3.7393]
[1778018072421,44.14,81488.61,0.0,0.96687,3e-05,3.7543]
[1778018075887,44.14,81487.75,0.0,0.96684,3e-05,3.75721]
[1778018081485,44.14,81486.16,0.0,0.96677,3e-05,3.76305]
[1778018082493,44.14,81487.76,0.0,0.96683,3e-05,3.75835]
[1778018083499,44.14,81486.42,0.0,0.96678,3e-05,3.76256]
[1778018086521,44.14,81488.23,0.0,0.96683,3e-05,3.7575]
[1778018088534,44.14,81487.12,0.0,0.96679,3e-05,3.76115]
[1778018089541,44.15,81489.17,0.0,0.96686,3e-05,3.75509]
[1778018090555,44.15,81487.81,0.0,0.96681,3e-05,3.75936]
[1778018095589,44.15,81487.26,0.0,0.96679,3e-05,3.76188]
[1778018096596,44.15,81488.55,0.0,0.96683,3e-05,3.75814]
[1778018097602,44.15,81486.86,0.0,0.96677,3e-05,3.76344]
[1778018102637,44.15,81488.89,0.0,0.96683,3e-05,3.75813]
[1778018107672,44.16,81488.16,0.0,0.96679,3e-05,3.76123]
[1778018108679,44.16,81483.59,0.0,0.96664,3e-05,3.77527]
[1778018109687,44.16,81479.89,0.0,0.96652,3e-05,3.78667]
[1778018111701,44.16,81477.94,0.0,0.96645,3e-05,3.79287]
[1778018113715,44.16,81476.59,0.0,0.9664,3e-05,3.79723]
[1778018118749,44.16,81476.35,0.0,0.96639,3e-05,3.79852]
[1778018126806,44.16,81475.61,0.0,0.96635,3e-05,3.80166]
[1778018129826,44.17,81477.08,0.0,0.9664,3e-05,3.79748]
[1778018131841,44.17,81480.0,0.0,0.96653,3e-05,3.78482]
[1778018134734,44.17,81479.07,0.0,0.96649,3e-05,3.78791]
[1778018135058,44.17,81479.07,0.0,0.96649,3e-05,3.78791]
[1778018135155,44.17,81479.07,0.0,0.96649,3e-05,3.78791]
[1778018135256,44.17,81485.04,0.0,0.96669,3e-05,3.77005]
[1778018135791,44.17,81485.04,0.0,0.96669,3e-05,3.77005]
[1778018135872,44.17,81494.4,0.0,0.967,3e-05,3.74172]
[1778018136879,44.17,81494.51,0.0,0.967,3e-05,3.74159]
[1778018138893,44.17,81496.33,0.0,0.96705,3e-05,3.73652]
[1778018142922,44.17,81495.04,0.0,0.967,3e-05,3.74127]
[1778018147958,44.18,81495.07,0.0,0.96699,3e-05,3.74222]
[1778018152992,44.18,81495.42,0.0,0.96699,3e-05,3.74222]
[1778018158027,44.18,81497.16,0.0,0.96704,3e-05,3.73803]
[1778018159224,44.18,81497.16,0.0,0.96704,3e-05,3.73803]
[1778018159279,44.18,81497.16,0.0,0.96704,3e-05,3.73803]
[1778018160042,44.19,81501.04,0.0,0.96716,3e-05,3.72678]
[1778018161049,44.19,81503.53,0.0,0.96724,3e-05,3.71953]
[1778018163070,44.19,81503.58,0.0,0.96724,3e-05,3.71963]
[1778018163114,44.19,81501.64,0.0,0.96717,3e-05,3.72571]
[1778018164070,44.19,81495.17,0.0,0.96696,3e-05,3.74545]
[1778018165076,44.19,81490.61,0.0,0.96681,3e-05,3.75944]
[1778018166083,44.19,81488.47,0.0,0.96673,3e-05,3.7661]
[1778018167091,44.19,81485.58,0.0,0.96664,3e-05,3.77503]
[1778018170112,44.19,81484.16,0.0,0.96658,3e-05,3.7798]
[1778018170801,44.19,81484.16,0.0,0.96658,3e-05,3.7798]
[1778018170846,44.19,81484.16,0.0,0.96658,3e-05,3.7798]
[1778018171118,44.19,81484.06,0.0,0.96658,3e-05,3.78026]
[1778018175437,44.2,81483.42,0.0,0.96655,3e-05,3.78264]
[1778018175740,44.2,81480.99,0.0,0.96647,3e-05,3.79018]
[1778018175860,44.2,81480.99,0.0,0.96647,3e-05,3.79018]
[1778018175912,44.2,81480.99,0.0,0.96647,3e-05,3.79018]
[1778018176060,44.2,81480.99,0.0,0.96647,3e-05,3.79018]
[1778018176101,44.2,81480.99,0.0,0.96647,3e-05,3.79018]
[1778018176154,44.2,81481.26,0.0,0.96648,3e-05,3.7895]
[1778018176815,44.2,81481.26,0.0,0.96648,3e-05,3.7895]
[1778018177037,44.2,81481.26,0.0,0.96648,3e-05,3.7895]
[1778018177083,44.2,81481.26,0.0,0.96648,3e-05,3.7895]
[1778018177251,44.2,81481.26,0.0,0.96648,3e-05,3.7895]
[1778018177291,44.2,81481.26,0.0,0.96648,3e-05,3.7895]
[1778018180177,44.2,81479.77,0.0,0.96642,3e-05,3.79442]
[1778018180402,44.2,81479.77,0.0,0.96642,3e-05,3.79442]
[1778018180440,44.2,81479.77,0.0,0.96642,3e-05,3.79442]
[1778018180425,44.2,81479.74,0.0,0.96642,3e-05,3.79475]
[1778018180815,44.2,81479.74,0.0,0.96642,3e-05,3.79475]
[1778018180834,44.2,81479.74,0.0,0.96642,3e-05,3.79475]
[1778018180896,44.2,81479.74,0.0,0.96642,3e-05,3.79475]
[1778018182196,44.2,81479.67,0.0,0.96642,3e-05,3.79509]
[1778018182931,44.2,81479.67,0.0,0.96642,3e-05,3.79509]
[1778018183032,44.2,81479.67,0.0,0.96642,3e-05,3.79509]
[1778018183090,44.2,81479.67,0.0,0.96642,3e-05,3.79509]
[1778018185663,44.2,81477.74,0.0,0.96635,3e-05,3.80132]
[1778018185714,44.2,81477.74,0.0,0.96635,3e-05,3.80132]
[1778018187264,44.2,81477.74,0.0,0.96635,3e-05,3.80144]
[1778018187268,44.2,81477.29,0.0,0.96633,3e-05,3.80292]
[1778018187737,44.2,81477.29,0.0,0.96633,3e-05,3.80292]
[1778018187900,44.2,81477.29,0.0,0.96633,3e-05,3.80292]
[1778018187929,44.2,81477.29,0.0,0.96633,3e-05,3.80292]
[1778018188236,44.2,81477.29,0.0,0.96633,3e-05,3.80292]
[1778018188259,44.2,81477.29,0.0,0.96633,3e-05,3.80292]
[1778018188286,44.2,81478.55,0.0,0.96637,3e-05,3.79918]
[1778018189425,44.2,81478.55,0.0,0.96637,3e-05,3.79918]
[1778018189483,44.2,81476.4,0.0,0.9663,3e-05,3.80596]
[1778018189542,44.2,81476.4,0.0,0.9663,3e-05,3.80596]
[1778018189841,44.2,81476.4,0.0,0.9663,3e-05,3.80596]
[1778018190252,44.2,81475.03,0.0,0.96625,3e-05,3.81014]
[1778018191258,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018191667,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018191820,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018191858,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018192088,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018192107,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018192300,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018192439,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018192525,44.2,81473.51,0.0,0.96623,3e-05,3.81089]
[1778018192721,44.2,81472.28,0.0,0.96619,3e-05,3.81483]
[1778018192787,44.2,81472.28,0.0,0.96619,3e-05,3.81483]
[1778018192994,44.2,81472.28,0.0,0.96619,3e-05,3.81483]
[1778018193027,44.2,81472.28,0.0,0.96619,3e-05,3.81483]
[1778018193263,44.2,81472.28,0.0,0.96619,3e-05,3.81483]
[1778018193304,44.2,81472.28,0.0,0.96619,3e-05,3.81483]
[1778018193370,44.2,81472.28,0.0,0.96619,3e-05,3.81483]
[1778018193404,44.2,81472.28,0.0,0.96619,3e-05,3.81483]
[1778018194040,44.2,81471.14,0.0,0.96615,3e-05,3.8184]
[1778018194286,44.2,81471.14,0.0,0.96615,3e-05,3.8184]
[1778018194320,44.2,81471.14,0.0,0.96615,3e-05,3.8184]
[1778018194396,44.2,81471.14,0.0,0.96615,3e-05,3.8184]
[1778018194432,44.2,81471.14,0.0,0.96615,3e-05,3.8184]
[1778018194709,44.2,81469.49,0.0,0.9661,3e-05,3.82352]
[1778018194935,44.2,81469.49,0.0,0.9661,3e-05,3.82352]
[1778018195060,44.2,81469.49,0.0,0.9661,3e-05,3.82352]
[1778018195307,44.2,81469.49,0.0,0.9661,3e-05,3.82352]
[1778018195470,44.2,81469.49,0.0,0.9661,3e-05,3.82352]
[1778018195522,44.2,81466.51,0.0,0.96599,3e-05,3.83272]
[1778018195654,44.2,81466.51,0.0,0.96599,3e-05,3.83272]
[1778018195716,44.2,81466.51,0.0,0.96599,3e-05,3.83272]
[1778018195734,44.2,81466.51,0.0,0.96599,3e-05,3.83272]
[1778018195780,44.2,81466.51,0.0,0.96599,3e-05,3.83272]
[1778018195896,44.2,81466.51,0.0,0.96599,3e-05,3.83272]
[1778018196294,44.2,81465.17,0.0,0.96595,3e-05,3.83684]
[1778018199315,44.2,81461.66,0.0,0.96583,3e-05,3.84777]
[1778018199849,44.2,81461.66,0.0,0.96583,3e-05,3.84777]
[1778018200006,44.2,81461.66,0.0,0.96583,3e-05,3.84777]
[1778018200036,44.2,81461.66,0.0,0.96583,3e-05,3.84777]
[1778018200323,44.2,81461.02,0.0,0.96581,3e-05,3.84977]
[1778018205240,44.2,81460.61,0.0,0.96579,3e-05,3.85111]
[1778018205357,44.2,81460.29,0.0,0.96578,3e-05,3.85212]
[1778018205747,44.2,81460.29,0.0,0.96578,3e-05,3.85212]
[1778018205845,44.2,81460.29,0.0,0.96578,3e-05,3.85212]
[1778018206251,44.2,81460.29,0.0,0.96578,3e-05,3.85212]
[1778018206454,44.2,81460.29,0.0,0.96578,3e-05,3.85212]
[1778018206536,44.2,81460.29,0.0,0.96578,3e-05,3.85212]
[1778018206507,44.2,81460.22,0.0,0.96578,3e-05,3.85235]
[1778018206563,44.2,81460.22,0.0,0.96578,3e-05,3.85235]
[1778018206664,44.2,81460.22,0.0,0.96578,3e-05,3.85235]
[1778018207042,44.2,81460.22,0.0,0.96578,3e-05,3.85235]
[1778018207266,44.2,81460.22,0.0,0.96578,3e-05,3.85235]
[1778018207300,44.2,81460.22,0.0,0.96578,3e-05,3.85235]
[1778018207375,44.2,81460.22,0.0,0.96578,3e-05,3.85235]
[1778018207475,44.2,81461.2,0.0,0.96581,3e-05,3.84936]
[1778018207546,44.2,81461.2,0.0,0.96581,3e-05,3.84936]
[1778018207586,44.2,81461.2,0.0,0.96581,3e-05,3.84936]
[1778018208070,44.2,81461.2,0.0,0.96581,3e-05,3.84936]
[1778018208185,44.2,81461.2,0.0,0.96581,3e-05,3.84936]
[1778018208220,44.2,81461.2,0.0,0.96581,3e-05,3.84936]
[1778018208378,44.21,81461.8,0.0,0.96583,3e-05,3.84753]
[1778018213413,44.21,81461.08,0.0,0.96581,3e-05,3.84988]
[1778018220481,44.21,81460.85,0.0,0.9658,3e-05,3.85077]
[1778018224214,44.21,81460.12,0.0,0.96577,3e-05,3.85308]
[1778018224443,44.21,81460.12,0.0,0.96577,3e-05,3.85308]
[1778018224454,44.21,81460.12,0.0,0.96577,3e-05,3.85308]
[1778018224509,44.21,81462.32,0.0,0.96585,3e-05,3.84633]
[1778018229769,44.21,81462.43,0.0,0.96585,3e-05,3.8461]
[1778018229820,44.21,81462.43,0.0,0.96585,3e-05,3.8461]
[1778018229836,44.21,81462.43,0.0,0.96585,3e-05,3.8461]
[1778018229885,44.21,81462.43,0.0,0.96585,3e-05,3.8461]
[1778018233738,44.21,81462.92,0.0,0.96586,3e-05,3.8447]
[1778018233788,44.21,81462.92,0.0,0.96586,3e-05,3.8447]
[1778018233801,44.21,81462.92,0.0,0.96586,3e-05,3.8447]
[1778018233852,44.21,81462.92,0.0,0.96586,3e-05,3.8447]
[1778018233951,44.21,81462.92,0.0,0.96586,3e-05,3.8447]
[1778018234013,44.21,81462.92,0.0,0.96586,3e-05,3.8447]
[1778018234095,44.21,81463.25,0.0,0.96587,3e-05,3.84371]
[1778018234930,44.21,81463.25,0.0,0.96587,3e-05,3.84371]
[1778018235072,44.21,81463.25,0.0,0.96587,3e-05,3.84371]
[1778018235088,44.21,81463.25,0.0,0.96587,3e-05,3.84371]
[1778018236132,44.21,81463.45,0.0,0.96588,3e-05,3.84313]
[1778018236362,44.21,81463.45,0.0,0.96588,3e-05,3.84313]
[1778018236407,44.21,81463.45,0.0,0.96588,3e-05,3.84313]
[1778018236455,44.21,81467.3,0.0,0.96601,3e-05,3.83138]
[1778018236593,44.21,81474.27,0.0,0.96624,3e-05,3.81004]
[1778018240655,44.21,81473.25,0.0,0.96621,3e-05,3.8134]
[1778018240808,44.21,81473.25,0.0,0.96621,3e-05,3.8134]
[1778018240857,44.21,81473.25,0.0,0.96621,3e-05,3.8134]
[1778018245389,44.21,81471.03,0.0,0.96613,3e-05,3.82046]
[1778018245439,44.21,81472.12,0.0,0.96616,3e-05,3.81726]
[1778018245729,44.21,81472.12,0.0,0.96616,3e-05,3.81726]
[1778018245782,44.21,81472.12,0.0,0.96616,3e-05,3.81726]
[1778018245948,44.21,81472.12,0.0,0.96616,3e-05,3.81726]
[1778018246010,44.21,81471.91,0.0,0.96616,3e-05,3.8179]
[1778018246587,44.21,81471.91,0.0,0.96616,3e-05,3.8179]
[1778018246758,44.21,81471.91,0.0,0.96616,3e-05,3.8179]
[1778018246904,44.21,81471.91,0.0,0.96616,3e-05,3.8179]
[1778018246956,44.21,81471.91,0.0,0.96616,3e-05,3.8179]
[1778018246990,44.21,81471.52,0.0,0.96614,3e-05,3.81917]
[1778018249546,44.21,81471.55,0.0,0.96614,3e-05,3.81914]
[1778018249718,44.21,81471.37,0.0,0.96614,3e-05,3.81973]
[1778018249827,44.21,81471.37,0.0,0.96614,3e-05,3.81973]
[1778018249928,44.21,81471.44,0.0,0.96614,3e-05,3.81956]
[1778018255810,44.21,81471.44,0.0,0.96614,3e-05,3.81956]
[1778018255855,44.21,81471.44,0.0,0.96614,3e-05,3.81956]
[1778018255880,44.21,81471.44,0.0,0.96617,3e-05,3.81579]
[1778018261767,44.21,81471.44,0.0,0.96617,3e-05,3.81606]
[1778018264195,44.21,81471.03,0.0,0.96615,3e-05,3.81736]
[1778018264244,44.21,81471.03,0.0,0.96615,3e-05,3.81736]
[1778018264324,44.21,81471.03,0.0,0.96615,3e-05,3.81736]
[1778018264366,44.21,81471.03,0.0,0.96615,3e-05,3.81736]
[1778018265683,44.21,81471.03,0.0,0.96615,3e-05,3.81744]
[1778018265710,44.21,81471.03,0.0,0.96615,3e-05,3.81744]
[1778018272554,44.21,81473.22,0.0,0.96622,3e-05,3.81097]
[1778018272578,44.21,81473.22,0.0,0.96622,3e-05,3.81097]
[1778018272579,44.21,81473.22,0.0,0.96622,3e-05,3.81115]
[1778018278084,44.21,81470.79,0.0,0.96614,3e-05,3.8187]
[1778018278353,44.21,81470.79,0.0,0.96614,3e-05,3.8187]
[1778018278383,44.21,81470.79,0.0,0.96614,3e-05,3.8187]
[1778018284316,44.22,81470.55,0.0,0.96613,3e-05,3.81983]
[1778018284376,44.22,81470.55,0.0,0.96613,3e-05,3.81983]
[1778018284439,44.22,81470.55,0.0,0.96613,3e-05,3.81983]
[1778018284477,44.22,81470.48,0.0,0.96612,3e-05,3.82015]
[1778018285176,44.22,81470.48,0.0,0.96612,3e-05,3.82015]
[1778018285245,44.22,81470.48,0.0,0.96612,3e-05,3.82015]
[1778018285400,44.22,81470.48,0.0,0.96612,3e-05,3.82015]
[1778018285521,44.22,81470.48,0.0,0.96612,3e-05,3.82015]
[1778018285608,44.22,81467.99,0.0,0.96604,3e-05,3.82782]
[1778018285682,44.22,81467.99,0.0,0.96604,3e-05,3.82782]
[1778018285915,44.22,81467.99,0.0,0.96604,3e-05,3.82782]
[1778018286043,44.22,81467.99,0.0,0.96604,3e-05,3.82782]
[1778018286103,44.22,81467.99,0.0,0.96604,3e-05,3.82782]
[1778018286117,44.22,81465.01,0.0,0.96594,3e-05,3.83696]
[1778018288107,44.22,81464.5,0.0,0.96592,3e-05,3.83855]
[1778018288266,44.22,81464.5,0.0,0.96592,3e-05,3.83855]
[1778018288410,44.22,81464.5,0.0,0.96592,3e-05,3.83855]
[1778018288433,44.22,81464.5,0.0,0.96592,3e-05,3.83855]
[1778018288532,44.22,81463.26,0.0,0.96588,3e-05,3.8424]
[1778018289046,44.22,81463.26,0.0,0.96588,3e-05,3.8424]
[1778018289140,44.22,81463.26,0.0,0.96588,3e-05,3.8424]
[1778018289151,44.22,81463.26,0.0,0.96588,3e-05,3.8424]
[1778018289580,44.22,81463.26,0.0,0.96588,3e-05,3.8424]
[1778018289792,44.22,81461.38,0.0,0.96582,3e-05,3.84818]
[1778018289811,44.22,81461.38,0.0,0.96582,3e-05,3.84818]
[1778018289951,44.22,81461.38,0.0,0.96582,3e-05,3.84818]
[1778018290096,44.22,81461.38,0.0,0.96582,3e-05,3.84818]
[1778018290287,44.22,81461.38,0.0,0.96582,3e-05,3.84818]
[1778018294319,44.22,81459.04,0.0,0.96574,3e-05,3.85539]
[1778018294501,44.22,81459.04,0.0,0.96574,3e-05,3.85539]
[1778018294528,44.22,81459.04,0.0,0.96574,3e-05,3.85539]
[1778018297155,44.22,81459.01,0.0,0.96574,3e-05,3.85545]
[1778018297489,44.22,81459.01,0.0,0.96574,3e-05,3.85545]
[1778018297541,44.22,81459.01,0.0,0.96574,3e-05,3.85545]
[1778018297513,44.22,81461.04,0.0,0.9658,3e-05,3.84919]
[1778018299674,44.22,81459.01,0.0,0.96574,3e-05,3.85544]
[1778018299957,44.22,81459.01,0.0,0.96574,3e-05,3.85544]
[1778018299988,44.22,81459.01,0.0,0.96574,3e-05,3.85544]
[1778018300082,44.22,81459.01,0.0,0.96574,3e-05,3.85544]
[1778018300255,44.22,81459.01,0.0,0.96574,3e-05,3.85544]
[1778018300276,44.22,81459.01,0.0,0.96574,3e-05,3.85544]
[1778018300320,44.22,81458.91,0.0,0.96573,3e-05,3.85574]
[1778018302498,44.22,81459.05,0.0,0.96574,3e-05,3.85529]
[1778018302556,44.22,81459.05,0.0,0.96574,3e-05,3.85526]
[1778018302681,44.22,81459.05,0.0,0.96574,3e-05,3.85526]
[1778018302713,44.22,81459.05,0.0,0.96574,3e-05,3.85526]
[1778018302828,44.22,81459.05,0.0,0.96574,3e-05,3.85526]
[1778018302963,44.22,81459.05,0.0,0.96574,3e-05,3.85526]
[1778018303158,44.22,81459.05,0.0,0.96574,3e-05,3.85526]
[1778018303433,44.22,81459.05,0.0,0.96574,3e-05,3.85526]
[1778018303500,44.22,81459.05,0.0,0.96574,3e-05,3.85526]
[1778018303531,44.22,81459.05,0.0,0.96574,3e-05,3.85527]
[1778018306077,44.22,81456.5,0.0,0.96565,3e-05,3.86311]
[1778018310046,44.22,81455.89,0.0,0.96563,3e-05,3.86496]
[1778018310211,44.22,81455.89,0.0,0.96563,3e-05,3.86496]
[1778018310394,44.22,81455.89,0.0,0.96563,3e-05,3.86496]
[1778018310493,44.22,81456.06,0.0,0.96564,3e-05,3.86441]
[1778018312724,44.22,81455.81,0.0,0.96566,3e-05,3.86115]
[1778018312826,44.22,81455.81,0.0,0.96566,3e-05,3.86115]
[1778018312919,44.22,81455.81,0.0,0.96566,3e-05,3.86115]
[1778018313072,44.22,81455.81,0.0,0.96566,3e-05,3.86115]
[1778018313128,44.22,81455.6,0.0,0.96566,3e-05,3.86176]
[1778018315387,44.22,81455.57,0.0,0.96565,3e-05,3.86184]
[1778018315588,44.22,81455.57,0.0,0.96565,3e-05,3.86184]
[1778018315611,44.22,81455.57,0.0,0.96565,3e-05,3.86184]
[1778018315449,44.22,81455.53,0.0,0.96565,3e-05,3.86194]
[1778018316055,44.22,81455.53,0.0,0.96565,3e-05,3.86194]
[1778018316141,44.22,81455.53,0.0,0.96565,3e-05,3.86194]
[1778018316460,44.22,81455.53,0.0,0.96565,3e-05,3.86194]
[1778018316471,44.22,81455.53,0.0,0.96565,3e-05,3.86194]
[1778018316493,44.22,81452.99,0.0,0.96557,3e-05,3.86975]
[1778018321755,44.22,81451.42,0.0,0.96552,3e-05,3.87447]
[1778018323200,44.22,81448.58,0.0,0.96542,3e-05,3.88318]
[1778018323677,44.22,81448.58,0.0,0.96542,3e-05,3.88318]
[1778018323721,44.22,81448.58,0.0,0.96542,3e-05,3.88318]
[1778018323844,44.22,81448.58,0.0,0.96542,3e-05,3.88318]
[1778018324004,44.22,81448.58,0.0,0.96542,3e-05,3.88318]
[1778018324046,44.22,81448.58,0.0,0.96542,3e-05,3.88318]
[1778018324207,44.22,81447.33,0.0,0.96538,3e-05,3.887]
[1778018327228,44.21,81444.83,0.0,0.96529,3e-05,3.89456]
[1778018330084,44.21,81444.76,0.0,0.96529,3e-05,3.89463]
[1778018330278,44.21,81444.76,0.0,0.96529,3e-05,3.89463]
[1778018330370,44.21,81440.1,0.0,0.96513,3e-05,3.90904]
[1778018331014,44.21,81440.1,0.0,0.96513,3e-05,3.90904]
[1778018331115,44.21,81440.1,0.0,0.96513,3e-05,3.90904]
[1778018331382,44.21,81440.1,0.0,0.96513,3e-05,3.90904]
[1778018331414,44.21,81440.1,0.0,0.96513,3e-05,3.90904]
[1778018331587,44.21,81440.1,0.0,0.96513,3e-05,3.90904]
[1778018331660,44.21,81435.81,0.0,0.96499,3e-05,3.92219]
[1778018331848,44.21,81435.81,0.0,0.96499,3e-05,3.92219]
[1778018332019,44.21,81435.81,0.0,0.96499,3e-05,3.92219]
[1778018332262,44.21,81434.94,0.0,0.96496,3e-05,3.9249]
[1778018333033,44.21,81434.94,0.0,0.96496,3e-05,3.9249]
[1778018333273,44.21,81434.94,0.0,0.96496,3e-05,3.9249]
[1778018333380,44.21,81434.94,0.0,0.96496,3e-05,3.9249]
[1778018333482,44.21,81434.04,0.0,0.96493,3e-05,3.92746]
[1778018339313,44.21,81433.14,0.0,0.96491,3e-05,3.92962]
[1778018341009,44.21,81433.14,0.0,0.96491,3e-05,3.92962]
[1778018341187,44.21,81433.14,0.0,0.96491,3e-05,3.92962]
[1778018341325,44.21,81438.82,0.0,0.96511,3e-05,3.91164]
[1778018342333,44.21,81441.37,0.0,0.96519,3e-05,3.90357]
[1778018346069,44.21,81441.71,0.0,0.96521,3e-05,3.90224]
[1778018346115,44.21,81441.71,0.0,0.96521,3e-05,3.90224]
[1778018346259,44.21,81441.71,0.0,0.96521,3e-05,3.90224]
[1778018346573,44.21,81441.71,0.0,0.96521,3e-05,3.90224]
[1778018346673,44.21,81442.35,0.0,0.96523,3e-05,3.90008]
[1778018352402,44.21,81441.73,0.0,0.96522,3e-05,3.90159]
[1778018355423,44.2,81444.11,0.0,0.9653,3e-05,3.89394]
[1778018357438,44.2,81441.87,0.0,0.96523,3e-05,3.90075]
[1778018357899,44.2,81441.87,0.0,0.96523,3e-05,3.90075]
[1778018357931,44.2,81441.87,0.0,0.96523,3e-05,3.90075]
[1778018358089,44.2,81441.87,0.0,0.96523,3e-05,3.90075]
[1778018358126,44.2,81441.87,0.0,0.96523,3e-05,3.90075]
[1778018358445,44.2,81441.57,0.0,0.96522,3e-05,3.90161]
[1778018360865,44.2,81441.24,0.0,0.96521,3e-05,3.90255]
[1778018360981,44.2,81441.24,0.0,0.96521,3e-05,3.90255]
[1778018364327,44.2,81441.24,0.0,0.96521,3e-05,3.90238]
[1778018364349,44.2,81441.24,0.0,0.96521,3e-05,3.90238]
[1778018364487,44.2,81441.2,0.0,0.96521,3e-05,3.90216]
[1778018365803,44.2,81441.2,0.0,0.96521,3e-05,3.90216]
[1778018366064,44.2,81441.2,0.0,0.96521,3e-05,3.90216]
[1778018366163,44.2,81441.2,0.0,0.96521,3e-05,3.90207]
[1778018369980,44.2,81441.33,0.0,0.96522,3e-05,3.90141]
[1778018370008,44.2,81441.33,0.0,0.96522,3e-05,3.90141]
[1778018370466,44.2,81441.33,0.0,0.96522,3e-05,3.90141]
[1778018370530,44.2,81441.19,0.0,0.96522,3e-05,3.90168]
[1778018370746,44.2,81441.19,0.0,0.96522,3e-05,3.90168]
[1778018370929,44.2,81441.19,0.0,0.96522,3e-05,3.90168]
[1778018371002,44.2,81441.19,0.0,0.96522,3e-05,3.90168]
[1778018371204,44.2,81441.19,0.0,0.96522,3e-05,3.90168]
[1778018371265,44.2,81441.19,0.0,0.96522,3e-05,3.90168]
[1778018371536,44.2,81433.83,0.0,0.965,3e-05,3.92046]
[1778018373851,44.2,81433.29,0.0,0.96498,3e-05,3.92203]
[1778018374140,44.2,81433.29,0.0,0.96498,3e-05,3.92203]
[1778018374188,44.2,81433.29,0.0,0.96498,3e-05,3.92203]
[1778018374309,44.2,81433.29,0.0,0.96498,3e-05,3.92203]
[1778018374317,44.2,81433.29,0.0,0.96498,3e-05,3.92203]
[1778018375853,44.2,81432.7,0.0,0.96496,3e-05,3.92351]
[1778018375861,44.2,81432.7,0.0,0.96496,3e-05,3.92351]
[1778018377578,44.2,81432.77,0.0,0.96497,3e-05,3.92305]
[1778018381785,44.2,81432.73,0.0,0.96497,3e-05,3.92294]
[1778018381935,44.2,81432.73,0.0,0.96497,3e-05,3.92294]
[1778018381956,44.2,81432.73,0.0,0.96497,3e-05,3.92294]
[1778018382130,44.2,81432.73,0.0,0.96497,3e-05,3.92294]
[1778018382182,44.2,81432.73,0.0,0.96497,3e-05,3.92294]
[1778018382614,44.19,81432.7,0.0,0.96497,3e-05,3.92268]
[1778018386797,44.19,81432.73,0.0,0.96498,3e-05,3.92211]
[1778018387115,44.19,81432.73,0.0,0.96498,3e-05,3.92211]
[1778018387161,44.19,81432.73,0.0,0.96498,3e-05,3.92211]
[1778018387316,44.19,81432.73,0.0,0.96498,3e-05,3.92211]
[1778018387452,44.19,81432.73,0.0,0.96498,3e-05,3.92211]
[1778018387650,44.19,81430.35,0.0,0.9649,3e-05,3.92942]
[1778018387789,44.19,81430.35,0.0,0.9649,3e-05,3.92942]
[1778018387831,44.19,81430.35,0.0,0.9649,3e-05,3.92942]
[1778018387918,44.19,81430.35,0.0,0.9649,3e-05,3.92942]
[1778018387942,44.19,81430.35,0.0,0.9649,3e-05,3.92942]
[1778018388656,44.19,81420.39,0.0,0.96455,3e-05,3.9605]
[1778018388815,44.19,81420.39,0.0,0.96455,3e-05,3.9605]
[1778018388954,44.19,81420.39,0.0,0.96455,3e-05,3.9605]
[1778018388977,44.19,81420.39,0.0,0.96455,3e-05,3.9605]
[1778018389251,44.19,81420.39,0.0,0.96455,3e-05,3.9605]
[1778018389663,44.19,81407.2,0.0,0.96409,4e-05,4.00191]
[1778018389797,44.19,81407.2,0.0,0.96409,4e-05,4.00191]
[1778018390671,44.19,81407.41,0.0,0.9641,4e-05,4.00099]
[1778018394698,44.19,81404.17,0.0,0.964,4e-05,4.01022]
[1778018395054,44.19,81404.17,0.0,0.964,4e-05,4.01022]
[1778018395290,44.19,81404.17,0.0,0.964,4e-05,4.01022]
[1778018395336,44.19,81404.17,0.0,0.964,4e-05,4.01022]
[1778018395581,44.19,81404.17,0.0,0.964,4e-05,4.01022]
[1778018395791,44.19,81405.15,0.0,0.96404,4e-05,4.00684]
[1778018396083,44.19,81405.15,0.0,0.96404,4e-05,4.00684]
[1778018396394,44.19,81405.15,0.0,0.96404,4e-05,4.00684]
[1778018396538,44.19,81405.15,0.0,0.96404,4e-05,4.00684]
[1778018396695,44.19,81405.15,0.0,0.96404,4e-05,4.00684]
[1778018396713,44.19,81409.35,0.0,0.96419,4e-05,3.99328]
[1778018396749,44.19,81409.35,0.0,0.96419,4e-05,3.99328]
[1778018396853,44.19,81409.35,0.0,0.96419,4e-05,3.99328]
[1778018396953,44.19,81409.35,0.0,0.96419,4e-05,3.99328]
[1778018397719,44.18,81410.85,0.0,0.96424,4e-05,3.98829]
[1778018399358,44.18,81409.94,0.0,0.96422,4e-05,3.99092]
[1778018399378,44.18,81409.94,0.0,0.96422,4e-05,3.99092]
[1778018399428,44.18,81409.94,0.0,0.96422,4e-05,3.99092]
[1778018400412,44.18,81410.9,0.0,0.96425,4e-05,3.98765]
[1778018401222,44.18,81410.9,0.0,0.96425,4e-05,3.98765]
[1778018402551,44.18,81410.75,0.0,0.96425,4e-05,3.98788]
[1778018402616,44.18,81446.25,0.0,0.96548,3e-05,3.87656]
[1778018403039,44.18,81446.25,0.0,0.96548,3e-05,3.87656]
[1778018403681,44.18,81446.25,0.0,0.96548,3e-05,3.87656]
[1778018403714,44.18,81446.25,0.0,0.96548,3e-05,3.87656]
[1778018403712,44.18,81459.68,0.0,0.96594,3e-05,3.83513]
[1778018403926,44.18,81459.68,0.0,0.96594,3e-05,3.83513]
[1778018404099,44.18,81459.68,0.0,0.96594,3e-05,3.83513]
[1778018404479,44.18,81459.68,0.0,0.96594,3e-05,3.83513]
[1778018404717,44.18,81459.68,0.0,0.96594,3e-05,3.83513]
[1778018404740,44.18,81459.68,0.0,0.96594,3e-05,3.83513]
[1778018404730,44.18,81477.83,0.0,0.96654,3e-05,3.77968]
[1778018404864,44.18,81477.83,0.0,0.96654,3e-05,3.77968]
[1778018404970,44.18,81477.83,0.0,0.96654,3e-05,3.77968]
[1778018405039,44.18,81477.83,0.0,0.96654,3e-05,3.77968]
[1778018405067,44.18,81480.23,0.0,0.96662,3e-05,3.77238]
[1778018406623,44.18,81480.23,0.0,0.96662,3e-05,3.77238]
[1778018407095,44.18,81479.5,0.0,0.9666,3e-05,3.77468]
[1778018407225,44.18,81479.5,0.0,0.9666,3e-05,3.77468]
[1778018407282,44.18,81479.5,0.0,0.9666,3e-05,3.77468]
[1778018407419,44.18,81479.5,0.0,0.9666,3e-05,3.77468]
[1778018407447,44.18,81479.5,0.0,0.9666,3e-05,3.77468]
[1778018407562,44.18,81479.5,0.0,0.9666,3e-05,3.77468]
[1778018407570,44.18,81478.06,0.0,0.96655,3e-05,3.77913]
[1778018407756,44.18,81478.06,0.0,0.96655,3e-05,3.77913]
[1778018408201,44.18,81478.06,0.0,0.96655,3e-05,3.77913]
[1778018408273,44.18,81478.06,0.0,0.96655,3e-05,3.77913]
[1778018408292,44.18,81478.06,0.0,0.96655,3e-05,3.77913]
[1778018408300,44.18,81474.55,0.0,0.96643,3e-05,3.78988]
[1778018409018,44.18,81474.55,0.0,0.96643,3e-05,3.78988]
[1778018409127,44.18,81474.55,0.0,0.96643,3e-05,3.78988]
[1778018409328,44.18,81474.55,0.0,0.96643,3e-05,3.78988]
[1778018409363,44.18,81474.55,0.0,0.96643,3e-05,3.78988]
[1778018409447,44.18,81474.55,0.0,0.96643,3e-05,3.78988]
[1778018409588,44.18,81474.55,0.0,0.96643,3e-05,3.78988]
[1778018409754,44.18,81474.81,0.0,0.96644,3e-05,3.78918]
[1778018410522,44.18,81474.81,0.0,0.96644,3e-05,3.78918]
[1778018410606,44.18,81474.81,0.0,0.96644,3e-05,3.78918]
[1778018410622,44.18,81476.14,0.0,0.96648,3e-05,3.78518]
[1778018410809,44.18,81476.14,0.0,0.96648,3e-05,3.78518]
[1778018411134,44.18,81476.14,0.0,0.96648,3e-05,3.78518]
[1778018411437,44.18,81476.14,0.0,0.96648,3e-05,3.78518]
[1778018411683,44.18,81476.14,0.0,0.96648,3e-05,3.78518]
[1778018411538,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018411794,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018412047,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018412063,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018412215,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018412339,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018412470,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018412506,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018412713,44.18,81479.07,0.0,0.96658,3e-05,3.77634]
[1778018412735,44.18,81481.28,0.0,0.96665,3e-05,3.76971]
[1778018412949,44.18,81481.28,0.0,0.96665,3e-05,3.76971]
[1778018413232,44.18,81481.28,0.0,0.96665,3e-05,3.76971]
[1778018413338,44.18,81481.28,0.0,0.96665,3e-05,3.76971]
[1778018413688,44.18,81481.28,0.0,0.96665,3e-05,3.76971]
[1778018413736,44.18,81481.28,0.0,0.96665,3e-05,3.76971]
[1778018413696,44.18,81491.42,0.0,0.96698,3e-05,3.73915]
[1778018413810,44.18,81491.42,0.0,0.96698,3e-05,3.73915]
[1778018414166,44.18,81491.42,0.0,0.96698,3e-05,3.73915]
[1778018414257,44.18,81491.42,0.0,0.96698,3e-05,3.73915]
[1778018414492,44.18,81491.42,0.0,0.96698,3e-05,3.73915]
[1778018414607,44.18,81491.42,0.0,0.96698,3e-05,3.73915]
[1778018414708,44.18,81499.23,0.0,0.96724,3e-05,3.71581]
[1778018414837,44.18,81499.23,0.0,0.96724,3e-05,3.71581]
[1778018415007,44.18,81499.23,0.0,0.96724,3e-05,3.71581]
[1778018415632,44.18,81499.23,0.0,0.96724,3e-05,3.71581]
[1778018416868,44.19,81501.39,0.0,0.9673,3e-05,3.70967]
[1778018418600,44.19,81501.39,0.0,0.9673,3e-05,3.70967]
[1778018418882,44.19,81498.78,0.0,0.96721,3e-05,3.71787]
[1778018423917,44.19,81499.01,0.0,0.96721,3e-05,3.71804]
[1778018424842,44.19,81499.01,0.0,0.96721,3e-05,3.71804]
[1778018427987,44.19,81500.5,0.0,0.96726,3e-05,3.71407]
[1778018428606,44.19,81500.5,0.0,0.96726,3e-05,3.71407]
[1778018428951,44.19,81502.3,0.0,0.96731,3e-05,3.70903]
[1778018430893,44.19,81502.71,0.0,0.96732,3e-05,3.70798]
[1778018430985,44.19,81502.71,0.0,0.96732,3e-05,3.70798]
[1778018431030,44.19,81502.74,0.0,0.96735,3e-05,3.70413]
[1778018436004,44.2,81510.95,0.0,0.96761,3e-05,3.68054]
[1778018437065,44.2,81510.95,0.0,0.96761,3e-05,3.68054]
[1778018437230,44.2,81510.95,0.0,0.96761,3e-05,3.68054]
[1778018437566,44.2,81510.95,0.0,0.96761,3e-05,3.68054]
[1778018437634,44.2,81510.95,0.0,0.96761,3e-05,3.68054]
[1778018437721,44.2,81513.75,0.0,0.9677,3e-05,3.67267]
[1778018442640,44.2,81516.43,0.0,0.96777,3e-05,3.66543]
[1778018442668,44.2,81516.08,0.0,0.96776,3e-05,3.667]
[1778018442899,44.2,81516.08,0.0,0.96776,3e-05,3.667]
[1778018442919,44.2,81516.08,0.0,0.96776,3e-05,3.667]
[1778018442950,44.2,81516.08,0.0,0.96776,3e-05,3.667]
[1778018443305,44.2,81516.08,0.0,0.96776,3e-05,3.667]
[1778018443662,44.2,81516.08,0.0,0.96776,3e-05,3.667]
[1778018443763,44.2,81513.56,0.0,0.96767,3e-05,3.67475]
[1778018443880,44.2,81513.56,0.0,0.96767,3e-05,3.67475]
[1778018443942,44.2,81513.56,0.0,0.96767,3e-05,3.67475]
[1778018444030,44.2,81513.56,0.0,0.96767,3e-05,3.67475]
[1778018444049,44.2,81513.56,0.0,0.96767,3e-05,3.67475]
[1778018444168,44.2,81513.56,0.0,0.96767,3e-05,3.67475]
[1778018444212,44.2,81513.56,0.0,0.96767,3e-05,3.67475]
[1778018444313,44.2,81509.43,0.0,0.96754,3e-05,3.68707]
[1778018445323,44.2,81509.43,0.0,0.96754,3e-05,3.68707]
[1778018445452,44.2,81509.43,0.0,0.96754,3e-05,3.68707]
[1778018445651,44.2,81509.43,0.0,0.96754,3e-05,3.68707]
[1778018445772,44.2,81509.43,0.0,0.96754,3e-05,3.68707]
[1778018445751,44.21,81509.07,0.0,0.96752,3e-05,3.6886]
[1778018445813,44.21,81509.07,0.0,0.96752,3e-05,3.6886]
[1778018445925,44.21,81509.07,0.0,0.96752,3e-05,3.6886]
[1778018446056,44.21,81509.07,0.0,0.96752,3e-05,3.6886]
[1778018446099,44.21,81509.07,0.0,0.96752,3e-05,3.6886]
[1778018446200,44.21,81503.71,0.0,0.96735,3e-05,3.70464]
[1778018447070,44.21,81503.71,0.0,0.96735,3e-05,3.70464]
[1778018447339,44.21,81503.71,0.0,0.96735,3e-05,3.70464]
[1778018447417,44.21,81503.71,0.0,0.96735,3e-05,3.70464]
[1778018447472,44.21,81503.71,0.0,0.96735,3e-05,3.70464]
[1778018447580,44.21,81503.71,0.0,0.96735,3e-05,3.70464]
[1778018447621,44.21,81500.64,0.0,0.96725,3e-05,3.71423]
[1778018447967,44.21,81500.64,0.0,0.96725,3e-05,3.71423]
[1778018449041,44.21,81497.75,0.0,0.96715,3e-05,3.72292]
[1778018449253,44.21,81497.75,0.0,0.96715,3e-05,3.72292]
[1778018449306,44.21,81497.75,0.0,0.96715,3e-05,3.72292]
[1778018449413,44.21,81497.75,0.0,0.96715,3e-05,3.72292]
[1778018449446,44.21,81497.75,0.0,0.96715,3e-05,3.72292]
[1778018449556,44.21,81497.75,0.0,0.96715,3e-05,3.72292]
[1778018449566,44.21,81497.75,0.0,0.96715,3e-05,3.72292]
[1778018449650,44.21,81497.75,0.0,0.96715,3e-05,3.72292]
[1778018449737,44.21,81497.62,0.0,0.96714,3e-05,3.72364]
[1778018449982,44.21,81497.62,0.0,0.96714,3e-05,3.72364]
[1778018450126,44.21,81497.62,0.0,0.96714,3e-05,3.72364]
[1778018450154,44.21,81497.62,0.0,0.96714,3e-05,3.72364]
[1778018450245,44.21,81497.62,0.0,0.96714,3e-05,3.72364]
[1778018450278,44.21,81497.62,0.0,0.96714,3e-05,3.72364]
[1778018450303,44.21,81497.51,0.0,0.96714,3e-05,3.72397]
[1778018451415,44.21,81497.51,0.0,0.96714,3e-05,3.72397]
[1778018451606,44.21,81497.51,0.0,0.96714,3e-05,3.72397]
[1778018451640,44.21,81497.51,0.0,0.96714,3e-05,3.72397]
[1778018451764,44.21,81497.51,0.0,0.96714,3e-05,3.72397]
[1778018451673,44.21,81496.45,0.0,0.9671,3e-05,3.72749]
[1778018451869,44.21,81496.45,0.0,0.9671,3e-05,3.72749]
[1778018451998,44.21,81496.45,0.0,0.9671,3e-05,3.72749]
[1778018452018,44.21,81496.45,0.0,0.9671,3e-05,3.72749]
[1778018452083,44.21,81496.45,0.0,0.9671,3e-05,3.72749]
[1778018452646,44.21,81496.45,0.0,0.9671,3e-05,3.72749]
[1778018452747,44.21,81496.34,0.0,0.9671,3e-05,3.72799]
[1778018452839,44.21,81496.34,0.0,0.9671,3e-05,3.72799]
[1778018452859,44.21,81496.34,0.0,0.9671,3e-05,3.72799]
[1778018452885,44.21,81496.34,0.0,0.9671,3e-05,3.72799]
[1778018453030,44.21,81496.34,0.0,0.9671,3e-05,3.72799]
[1778018453431,44.21,81496.34,0.0,0.9671,3e-05,3.72799]
[1778018453667,44.21,81496.34,0.0,0.9671,3e-05,3.72799]
[1778018453735,44.21,81496.34,0.0,0.9671,3e-05,3.72799]
[1778018453745,44.21,81492.27,0.0,0.96696,3e-05,3.74039]
[1778018453880,44.21,81492.27,0.0,0.96696,3e-05,3.74039]
[1778018453914,44.21,81492.27,0.0,0.96696,3e-05,3.74039]
[1778018454053,44.21,81492.27,0.0,0.96696,3e-05,3.74039]
[1778018454184,44.21,81492.27,0.0,0.96696,3e-05,3.74039]
[1778018454202,44.21,81492.27,0.0,0.96696,3e-05,3.74039]
[1778018454223,44.21,81490.95,0.0,0.96692,3e-05,3.74438]
[1778018457124,44.21,81490.89,0.0,0.96691,3e-05,3.74483]
[1778018457257,44.21,81490.89,0.0,0.96691,3e-05,3.74483]
[1778018457286,44.21,81490.89,0.0,0.96691,3e-05,3.74483]
[1778018459409,44.21,81490.69,0.0,0.9669,3e-05,3.7457]
[1778018459508,44.21,81489.82,0.0,0.96687,3e-05,3.74847]
[1778018459822,44.21,81489.82,0.0,0.96687,3e-05,3.74847]
[1778018460169,44.21,81487.16,0.0,0.96678,3e-05,3.75664]
[1778018460899,44.21,81487.16,0.0,0.96678,3e-05,3.75664]
[1778018461156,44.21,81487.16,0.0,0.96678,3e-05,3.75664]
[1778018461216,44.21,81487.16,0.0,0.96678,3e-05,3.75664]
[1778018461443,44.21,81487.16,0.0,0.96678,3e-05,3.75664]
[1778018461662,44.21,81487.16,0.0,0.96678,3e-05,3.75664]
[1778018461780,44.21,81487.16,0.0,0.96678,3e-05,3.75664]
[1778018461763,44.21,81484.52,0.0,0.96669,3e-05,3.76485]
[1778018461916,44.21,81484.52,0.0,0.96669,3e-05,3.76485]
[1778018461961,44.21,81484.52,0.0,0.96669,3e-05,3.76485]
[1778018462028,44.21,81484.52,0.0,0.96669,3e-05,3.76485]
[1778018462136,44.21,81484.52,0.0,0.96669,3e-05,3.76485]
[1778018462289,44.21,81484.52,0.0,0.96669,3e-05,3.76485]
[1778018462309,44.21,81484.52,0.0,0.96669,3e-05,3.76485]
[1778018462785,44.21,81484.52,0.0,0.96669,3e-05,3.76485]
[1778018462794,44.21,81485.08,0.0,0.96671,3e-05,3.76326]
[1778018462914,44.21,81485.08,0.0,0.96671,3e-05,3.76326]
[1778018463031,44.21,81485.08,0.0,0.96671,3e-05,3.76326]
[1778018463134,44.21,81485.08,0.0,0.96671,3e-05,3.76326]
[1778018466874,44.22,81484.79,0.0,0.9667,3e-05,3.76459]
[1778018467255,44.22,81484.79,0.0,0.9667,3e-05,3.76459]
[1778018467289,44.22,81484.79,0.0,0.9667,3e-05,3.76459]
[1778018467697,44.22,81484.79,0.0,0.9667,3e-05,3.76459]
[1778018467768,44.22,81485.04,0.0,0.9667,3e-05,3.76414]
[1778018467844,44.22,81485.04,0.0,0.9667,3e-05,3.76414]
[1778018468000,44.22,81485.04,0.0,0.9667,3e-05,3.76414]
[1778018468114,44.22,81485.04,0.0,0.9667,3e-05,3.76414]
[1778018468350,44.22,81485.04,0.0,0.9667,3e-05,3.76414]
[1778018468451,44.22,81486.24,0.0,0.96674,3e-05,3.7605]
[1778018469300,44.22,81486.24,0.0,0.96674,3e-05,3.7605]
[1778018469545,44.22,81486.24,0.0,0.96674,3e-05,3.7605]
[1778018469646,44.22,81486.17,0.0,0.96674,3e-05,3.76087]
[1778018470319,44.22,81486.17,0.0,0.96674,3e-05,3.76087]
[1778018470580,44.22,81486.17,0.0,0.96674,3e-05,3.76087]
[1778018470601,44.22,81472.46,0.0,0.96628,3e-05,3.80272]
[1778018471329,44.22,81472.46,0.0,0.96628,3e-05,3.80272]
[1778018471536,44.22,81472.46,0.0,0.96628,3e-05,3.80272]
[1778018471749,44.22,81472.46,0.0,0.96628,3e-05,3.80272]
[1778018471566,44.22,81461.51,0.0,0.96591,3e-05,3.83633]
[1778018471949,44.22,81461.51,0.0,0.96591,3e-05,3.83633]
[1778018472256,44.22,81461.51,0.0,0.96591,3e-05,3.83633]
[1778018472425,44.22,81461.51,0.0,0.96591,3e-05,3.83633]
[1778018472591,44.22,81461.51,0.0,0.96591,3e-05,3.83633]
[1778018472701,44.22,81461.51,0.0,0.96591,3e-05,3.83633]
[1778018472754,44.22,81456.97,0.0,0.96576,3e-05,3.85032]
[1778018473262,44.22,81456.97,0.0,0.96576,3e-05,3.85032]
[1778018473360,44.22,81456.97,0.0,0.96576,3e-05,3.85032]
[1778018473568,44.22,81456.97,0.0,0.96576,3e-05,3.85032]
[1778018473611,44.22,81456.97,0.0,0.96576,3e-05,3.85032]
[1778018473669,44.22,81457.0,0.0,0.96576,3e-05,3.85023]
[1778018477613,44.22,81456.97,0.0,0.96576,3e-05,3.85033]
[1778018478136,44.22,81456.81,0.0,0.96575,3e-05,3.85083]
[1778018478455,44.22,81456.81,0.0,0.96575,3e-05,3.85083]
[1778018478486,44.22,81456.81,0.0,0.96575,3e-05,3.85083]
[1778018478532,44.22,81456.7,0.0,0.96575,3e-05,3.85117]
[1778018481315,44.22,81458.79,0.0,0.96582,3e-05,3.84474]
[1778018482770,44.22,81458.79,0.0,0.96582,3e-05,3.84474]
[1778018482322,44.22,81454.65,0.0,0.96568,3e-05,3.85751]
[1778018483597,44.22,81454.65,0.0,0.96568,3e-05,3.85751]
[1778018483729,44.22,81454.65,0.0,0.96568,3e-05,3.85751]
[1778018483784,44.22,81453.54,0.0,0.96564,3e-05,3.86092]
[1778018483858,44.22,81453.54,0.0,0.96564,3e-05,3.86092]
[1778018484063,44.22,81453.54,0.0,0.96564,3e-05,3.86092]
[1778018484337,44.22,81448.15,0.0,0.96546,3e-05,3.87757]
[1778018485344,44.22,81444.29,0.0,0.96533,3e-05,3.88949]
[1778018490382,44.22,81442.94,0.0,0.96529,3e-05,3.89336]
[1778018495105,44.22,81443.37,0.0,0.96534,3e-05,3.88777]
[1778018495222,44.22,81443.37,0.0,0.96534,3e-05,3.88777]
[1778018495806,44.22,81443.37,0.0,0.96534,3e-05,3.88777]
[1778018495417,44.22,81453.14,0.0,0.96567,3e-05,3.85743]
[1778018495939,44.22,81453.14,0.0,0.96567,3e-05,3.85743]
[1778018496464,44.22,81453.14,0.0,0.96567,3e-05,3.85743]
[1778018496467,44.22,81459.62,0.0,0.96589,3e-05,3.83748]
[1778018500800,44.22,81459.45,0.0,0.96588,3e-05,3.83807]
[1778018500853,44.22,81459.61,0.0,0.96589,3e-05,3.83761]
[1778018501644,44.22,81459.61,0.0,0.96589,3e-05,3.83761]
[1778018501697,44.22,81459.61,0.0,0.96589,3e-05,3.83761]
[1778018501747,44.22,81459.61,0.0,0.96589,3e-05,3.83761]
[1778018501819,44.22,81461.17,0.0,0.96594,3e-05,3.83287]
[1778018501862,44.22,81461.17,0.0,0.96594,3e-05,3.83287]
[1778018502206,44.22,81461.17,0.0,0.96594,3e-05,3.83287]
[1778018502466,44.22,81469.03,0.0,0.9662,3e-05,3.80879]
[1778018503473,44.22,81475.65,0.0,0.96642,3e-05,3.78867]
[1778018504165,44.22,81475.65,0.0,0.96642,3e-05,3.78867]
[1778018504480,44.22,81478.62,0.0,0.96652,3e-05,3.77974]
[1778018505138,44.22,81478.62,0.0,0.96652,3e-05,3.77974]
[1778018505750,44.22,81478.62,0.0,0.96652,3e-05,3.77974]
[1778018505776,44.22,81502.8,0.0,0.96731,3e-05,3.70698]
[1778018507501,44.22,81503.75,0.0,0.96734,3e-05,3.70438]
[1778018507961,44.22,81503.75,0.0,0.96734,3e-05,3.70438]
[1778018508266,44.22,81503.75,0.0,0.96734,3e-05,3.70438]
[1778018508508,44.22,81504.61,0.0,0.96737,3e-05,3.70204]
[1778018509862,44.22,81503.76,0.0,0.96734,3e-05,3.70484]
[1778018510522,44.22,81498.01,0.0,0.96715,3e-05,3.72235]
[1778018512536,44.22,81499.83,0.0,0.9672,3e-05,3.71733]
[1778018517571,44.23,81500.37,0.0,0.96721,3e-05,3.7168]
[1778018522606,44.23,81500.26,0.0,0.96719,3e-05,3.71823]
[1778018524936,44.23,81500.42,0.0,0.96719,3e-05,3.71818]
[1778018525181,44.23,81500.42,0.0,0.96719,3e-05,3.71818]
[1778018525626,44.23,81495.2,0.0,0.96702,3e-05,3.7341]
[1778018526634,44.23,81492.54,0.0,0.96693,3e-05,3.74234]
[1778018527640,44.24,81489.71,0.0,0.96684,3e-05,3.75107]
[1778018528647,44.24,81487.17,0.0,0.96675,3e-05,3.75893]
[1778018529655,44.24,81485.98,0.0,0.96671,3e-05,3.76269]
[1778018534690,44.24,81486.35,0.0,0.96671,3e-05,3.76241]
[1778018535817,44.24,81486.35,0.0,0.96671,3e-05,3.76241]
[1778018535697,44.24,81492.75,0.0,0.96692,3e-05,3.74306]
[1778018536703,44.24,81499.23,0.0,0.96713,3e-05,3.72385]
[1778018538717,44.24,81500.42,0.0,0.96717,3e-05,3.72069]
[1778018540252,44.24,81500.6,0.0,0.96717,3e-05,3.72036]
[1778018542791,44.24,81501.04,0.0,0.96718,3e-05,3.71946]
[1778018543439,44.25,81500.86,0.0,0.96717,3e-05,3.72021]
[1778018543755,44.25,81522.54,0.0,0.96787,3e-05,3.6557]
[1778018544761,44.25,81521.65,0.0,0.96784,3e-05,3.65866]
[1778018545767,44.25,81515.57,0.0,0.96764,3e-05,3.67705]
[1778018546775,44.25,81514.18,0.0,0.96759,3e-05,3.68148]
[1778018548789,44.25,81516.51,0.0,0.96766,3e-05,3.67508]
[1778018553824,44.26,81516.89,0.0,0.96769,3e-05,3.67145]
[1778018555899,44.26,81516.91,0.0,0.96769,3e-05,3.67168]
[1778018555939,44.26,81517.34,0.0,0.9677,3e-05,3.67069]
[1778018556845,44.26,81517.36,0.0,0.9677,3e-05,3.67092]
[1778018558710,44.26,81518.23,0.0,0.96772,3e-05,3.66862]
[1778018558829,44.26,81518.23,0.0,0.96772,3e-05,3.66862]
[1778018558896,44.26,81518.23,0.0,0.96772,3e-05,3.66862]
[1778018558859,44.26,81518.45,0.0,0.96773,3e-05,3.66826]
[1778018558977,44.26,81518.45,0.0,0.96773,3e-05,3.66826]
[1778018559049,44.26,81518.45,0.0,0.96773,3e-05,3.66826]
[1778018559064,44.26,81518.45,0.0,0.96773,3e-05,3.66826]
[1778018559866,44.26,81518.57,0.0,0.96773,3e-05,3.66819]
[1778018561512,44.26,81518.67,0.0,0.96773,3e-05,3.66819]
[1778018561656,44.26,81518.67,0.0,0.96773,3e-05,3.66819]
[1778018561694,44.26,81518.67,0.0,0.96773,3e-05,3.66819]
[1778018561779,44.26,81518.67,0.0,0.96773,3e-05,3.66819]
[1778018561819,44.26,81518.67,0.0,0.96773,3e-05,3.66819]
[1778018561953,44.26,81518.7,0.0,0.96772,3e-05,3.66839]
[1778018561983,44.26,81518.7,0.0,0.96772,3e-05,3.66839]
[1778018562079,44.26,81518.7,0.0,0.96772,3e-05,3.66839]
[1778018562721,44.26,81518.7,0.0,0.96772,3e-05,3.66839]
[1778018562887,44.27,81538.11,0.0,0.96834,3e-05,3.61129]
[1778018563771,44.27,81538.11,0.0,0.96834,3e-05,3.61129]
[1778018563841,44.27,81538.11,0.0,0.96834,3e-05,3.61129]
[1778018563895,44.27,81542.28,0.0,0.96847,3e-05,3.59941]
[1778018563969,44.27,81542.28,0.0,0.96847,3e-05,3.59941]
[1778018563978,44.27,81542.28,0.0,0.96847,3e-05,3.59941]
[1778018564065,44.27,81542.28,0.0,0.96847,3e-05,3.59941]
[1778018564274,44.27,81542.28,0.0,0.96847,3e-05,3.59941]
[1778018564359,44.27,81542.28,0.0,0.96847,3e-05,3.59941]
[1778018564547,44.27,81542.28,0.0,0.96847,3e-05,3.59941]
[1778018564827,44.27,81542.28,0.0,0.96847,3e-05,3.59941]
[1778018564903,44.27,81542.59,0.0,0.96847,3e-05,3.59888]
[1778018565021,44.27,81542.59,0.0,0.96847,3e-05,3.59888]
[1778018565131,44.27,81542.59,0.0,0.96847,3e-05,3.59888]
[1778018565909,44.27,81546.63,0.0,0.9686,3e-05,3.58743]
[1778018566811,44.27,81546.63,0.0,0.9686,3e-05,3.58743]
[1778018566883,44.27,81546.63,0.0,0.9686,3e-05,3.58743]
[1778018566910,44.27,81546.63,0.0,0.96859,3e-05,3.58784]
[1778018566956,44.27,81546.63,0.0,0.96859,3e-05,3.58784]
[1778018567643,44.27,81546.63,0.0,0.96859,3e-05,3.58784]
[1778018567883,44.27,81546.63,0.0,0.96859,3e-05,3.58784]
[1778018567651,44.27,81547.8,0.0,0.96863,3e-05,3.58442]
[1778018567996,44.27,81547.8,0.0,0.96863,3e-05,3.58442]
[1778018568132,44.27,81547.8,0.0,0.96863,3e-05,3.58442]
[1778018568202,44.27,81547.8,0.0,0.96863,3e-05,3.58442]
[1778018568305,44.27,81547.8,0.0,0.96863,3e-05,3.58442]
[1778018568627,44.27,81547.8,0.0,0.96863,3e-05,3.58442]
[1778018568883,44.27,81547.8,0.0,0.96863,3e-05,3.58442]
[1778018568633,44.27,81558.56,0.0,0.96896,3e-05,3.55346]
[1778018569044,44.27,81558.56,0.0,0.96896,3e-05,3.55346]
[1778018569431,44.27,81558.56,0.0,0.96896,3e-05,3.55346]
[1778018569529,44.27,81573.46,0.0,0.96942,3e-05,3.51082]
[1778018570117,44.27,81573.46,0.0,0.96942,3e-05,3.51082]
[1778018570247,44.27,81573.46,0.0,0.96942,3e-05,3.51082]
[1778018570383,44.27,81573.46,0.0,0.96942,3e-05,3.51082]
[1778018570909,44.27,81573.46,0.0,0.96942,3e-05,3.51082]
[1778018570405,44.28,81571.32,0.0,0.96935,3e-05,3.51752]
[1778018571112,44.28,81571.32,0.0,0.96935,3e-05,3.51752]
[1778018571134,44.28,81571.32,0.0,0.96935,3e-05,3.51752]
[1778018571268,44.28,81571.32,0.0,0.96935,3e-05,3.51752]
[1778018571301,44.28,81571.32,0.0,0.96935,3e-05,3.51752]
[1778018571331,44.28,81566.71,0.0,0.9692,3e-05,3.53136]
[1778018573736,44.28,81567.39,0.0,0.96921,3e-05,3.52987]
[1778018573903,44.28,81567.39,0.0,0.96921,3e-05,3.52987]
[1778018573908,44.28,81567.47,0.0,0.96921,3e-05,3.5306]
[1778018573931,44.28,81567.47,0.0,0.96921,3e-05,3.5306]
[1778018574031,44.28,81567.47,0.0,0.96921,3e-05,3.5306]
[1778018574045,44.28,81567.47,0.0,0.96921,3e-05,3.5306]
[1778018574620,44.28,81567.47,0.0,0.96921,3e-05,3.5306]
[1778018574806,44.28,81567.47,0.0,0.96921,3e-05,3.5306]
[1778018574871,44.28,81567.47,0.0,0.96921,3e-05,3.5306]
[1778018574918,44.28,81567.47,0.0,0.96921,3e-05,3.5306]
[1778018574922,44.29,81567.29,0.0,0.9692,3e-05,3.5316]
[1778018574973,44.29,81567.29,0.0,0.9692,3e-05,3.5316]
[1778018575151,44.29,81567.29,0.0,0.9692,3e-05,3.5316]
[1778018575188,44.29,81567.29,0.0,0.9692,3e-05,3.5316]
[1778018575236,44.29,81567.13,0.0,0.96919,3e-05,3.53206]
[1778018578862,44.29,81566.25,0.0,0.96915,3e-05,3.53555]
[1778018578915,44.29,81565.88,0.0,0.96913,3e-05,3.53756]
[1778018579058,44.29,81565.88,0.0,0.96913,3e-05,3.53756]
[1778018579076,44.29,81565.88,0.0,0.96913,3e-05,3.53756]
[1778018579156,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580135,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580173,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580207,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580569,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580670,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580679,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580812,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580866,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580931,44.29,81566.12,0.0,0.96914,3e-05,3.53687]
[1778018580855,44.3,81566.09,0.0,0.96913,3e-05,3.53789]
[1778018580984,44.3,81566.09,0.0,0.96913,3e-05,3.53789]
[1778018581686,44.3,81566.09,0.0,0.96913,3e-05,3.53789]
[1778018581799,44.3,81566.09,0.0,0.96913,3e-05,3.53789]
[1778018581930,44.3,81566.09,0.0,0.96913,3e-05,3.53789]
[1778018582056,44.3,81566.13,0.0,0.96913,3e-05,3.53824]
[1778018582226,44.3,81566.13,0.0,0.96913,3e-05,3.53824]
[1778018582357,44.3,81566.13,0.0,0.96913,3e-05,3.53824]
[1778018582584,44.3,81566.13,0.0,0.96913,3e-05,3.53824]
[1778018582639,44.3,81566.13,0.0,0.96913,3e-05,3.53824]
[1778018582870,44.3,81566.13,0.0,0.96913,3e-05,3.53824]
[1778018582922,44.3,81566.13,0.0,0.96913,3e-05,3.53824]
[1778018582906,44.3,81571.21,0.0,0.96928,3e-05,3.52405]
[1778018585047,44.32,81573.92,0.0,0.9693,3e-05,3.52168]
[1778018588038,44.34,81573.45,0.0,0.96923,3e-05,3.52843]
[1778018588242,44.34,81573.45,0.0,0.96923,3e-05,3.52843]
[1778018588253,44.34,81573.45,0.0,0.96923,3e-05,3.52843]
[1778018588396,44.34,81573.45,0.0,0.96923,3e-05,3.52843]
[1778018588416,44.34,81573.45,0.0,0.96923,3e-05,3.52843]
[1778018588545,44.34,81573.45,0.0,0.96923,3e-05,3.52843]
[1778018588778,44.34,81573.45,0.0,0.96923,3e-05,3.52843]
[1778018588846,44.36,81574.13,0.0,0.9692,3e-05,3.53176]
[1778018588949,44.36,81574.13,0.0,0.9692,3e-05,3.53176]
[1778018589095,44.36,81574.13,0.0,0.9692,3e-05,3.53176]
[1778018589427,44.36,81574.13,0.0,0.9692,3e-05,3.53176]
[1778018589564,44.36,81574.13,0.0,0.9692,3e-05,3.53176]
[1778018589638,44.36,81574.87,0.0,0.96922,3e-05,3.52963]
[1778018590415,44.36,81574.87,0.0,0.96922,3e-05,3.52963]
[1778018590602,44.36,81574.87,0.0,0.96922,3e-05,3.52963]
[1778018590795,44.36,81574.87,0.0,0.96922,3e-05,3.52963]
[1778018590892,44.38,81581.7,0.0,0.96938,3e-05,3.51521]
[1778018591089,44.38,81585.62,0.0,0.9695,3e-05,3.50395]
[1778018595402,44.38,81584.16,0.0,0.96943,3e-05,3.50969]
[1778018595487,44.38,81584.16,0.0,0.96943,3e-05,3.50969]
[1778018595700,44.38,81584.16,0.0,0.96943,3e-05,3.50969]
[1778018595751,44.38,81584.16,0.0,0.96943,3e-05,3.50969]
[1778018596329,44.39,81584.43,0.0,0.96943,3e-05,3.50994]
[1778018596645,44.39,81584.43,0.0,0.96943,3e-05,3.50994]
[1778018596664,44.39,81584.43,0.0,0.96943,3e-05,3.50994]
[1778018596678,44.39,81584.63,0.0,0.96944,3e-05,3.50936]
[1778018598490,44.39,81582.47,0.0,0.96937,3e-05,3.51608]
[1778018598757,44.39,81582.47,0.0,0.96937,3e-05,3.51608]
[1778018598805,44.39,81582.47,0.0,0.96937,3e-05,3.51608]
[1778018598854,44.39,81583.49,0.0,0.96939,3e-05,3.51415]
[1778018599212,44.39,81583.49,0.0,0.96939,3e-05,3.51415]
[1778018599333,44.39,81583.49,0.0,0.96939,3e-05,3.51415]
[1778018599560,44.39,81583.49,0.0,0.96939,3e-05,3.51415]
[1778018599905,44.39,81583.49,0.0,0.96939,3e-05,3.51415]
[1778018600022,44.39,81583.96,0.0,0.9694,3e-05,3.5128]
[1778018600122,44.39,81583.96,0.0,0.9694,3e-05,3.5128]
[1778018600255,44.39,81583.96,0.0,0.9694,3e-05,3.5128]
[1778018600423,44.39,81583.96,0.0,0.9694,3e-05,3.5128]
[1778018600564,44.39,81583.96,0.0,0.9694,3e-05,3.5128]
[1778018600568,44.39,81583.96,0.0,0.9694,3e-05,3.5128]
[1778018600621,44.39,81577.19,0.0,0.96919,3e-05,3.5328]
[1778018601160,44.4,81573.92,0.0,0.96908,3e-05,3.54272]
[1778018603041,44.4,81573.49,0.0,0.96906,3e-05,3.54442]
[1778018603331,44.4,81573.49,0.0,0.96906,3e-05,3.54442]
[1778018603351,44.4,81573.49,0.0,0.96906,3e-05,3.54442]
[1778018603419,44.4,81573.49,0.0,0.96906,3e-05,3.54442]
[1778018603893,44.4,81573.49,0.0,0.96906,3e-05,3.54442]
[1778018603916,44.4,81572.17,0.0,0.96901,3e-05,3.54913]
[1778018607202,44.41,81569.94,0.0,0.96893,3e-05,3.55691]
[1778018610873,44.41,81569.93,0.0,0.96892,3e-05,3.5578]
[1778018610893,44.41,81569.93,0.0,0.96892,3e-05,3.5578]
[1778018610926,44.41,81569.93,0.0,0.96892,3e-05,3.5578]
[1778018612235,44.41,81569.09,0.0,0.96892,3e-05,3.55723]
[1778018612380,44.41,81569.09,0.0,0.96892,3e-05,3.55723]
[1778018612559,44.41,81569.09,0.0,0.96892,3e-05,3.55723]
[1778018612934,44.41,81569.09,0.0,0.96892,3e-05,3.55723]
[1778018612956,44.41,81569.09,0.0,0.96892,3e-05,3.55723]
[1778018612632,44.41,81568.66,0.0,0.9689,3e-05,3.55891]
[1778018613103,44.41,81568.66,0.0,0.9689,3e-05,3.55891]
[1778018613215,44.41,81568.66,0.0,0.9689,3e-05,3.55891]
[1778018613281,44.41,81568.66,0.0,0.9689,3e-05,3.55891]
[1778018613316,44.41,81567.77,0.0,0.96887,3e-05,3.56192]
[1778018615871,44.42,81567.53,0.0,0.96886,3e-05,3.56305]
[1778018615899,44.42,81567.53,0.0,0.96886,3e-05,3.56305]
[1778018616000,44.42,81567.65,0.0,0.96885,3e-05,3.56355]
[1778018616114,44.42,81567.65,0.0,0.96885,3e-05,3.56355]
[1778018616202,44.42,81567.65,0.0,0.96885,3e-05,3.56355]
[1778018616265,44.42,81568.57,0.0,0.96888,3e-05,3.56088]
[1778018617272,44.42,81587.53,0.0,0.96946,3e-05,3.50662]
[1778018618278,44.42,81589.78,0.0,0.96952,3e-05,3.50069]
[1778018619224,44.42,81589.78,0.0,0.96952,3e-05,3.50069]
[1778018619235,44.42,81589.78,0.0,0.96952,3e-05,3.50069]
[1778018619677,44.42,81589.78,0.0,0.96952,3e-05,3.50069]
[1778018619831,44.42,81589.78,0.0,0.96952,3e-05,3.50069]
[1778018619926,44.43,81586.31,0.0,0.96941,3e-05,3.51169]
[1778018623858,44.45,81587.88,0.0,0.96939,3e-05,3.51281]
[1778018623896,44.47,81593.14,0.0,0.96949,3e-05,3.5035]
[1778018624049,44.47,81593.14,0.0,0.96949,3e-05,3.5035]
[1778018624228,44.47,81593.14,0.0,0.96949,3e-05,3.5035]
[1778018624263,44.47,81593.14,0.0,0.96949,3e-05,3.5035]
[1778018624471,44.47,81593.14,0.0,0.96949,3e-05,3.5035]
[1778018624516,44.47,81593.14,0.0,0.96949,3e-05,3.5035]
[1778018624530,44.47,81601.44,0.0,0.96975,3e-05,3.47979]
[1778018626335,44.51,81601.38,0.0,0.96963,3e-05,3.49098]
[1778018627688,44.51,81601.38,0.0,0.96963,3e-05,3.49098]
[1778018627723,44.51,81602.93,0.0,0.96967,3e-05,3.48712]
[1778018628047,44.51,81602.93,0.0,0.96967,3e-05,3.48712]
[1778018628198,44.51,81602.93,0.0,0.96967,3e-05,3.48712]
[1778018628322,44.51,81602.93,0.0,0.96967,3e-05,3.48712]
[1778018628368,44.51,81602.93,0.0,0.96967,3e-05,3.48712]
[1778018628378,44.51,81603.32,0.0,0.96968,3e-05,3.48658]
[1778018632012,44.52,81602.38,0.0,0.96964,3e-05,3.49039]
[1778018632254,44.52,81602.37,0.0,0.96963,3e-05,3.49098]
[1778018632273,44.52,81602.37,0.0,0.96963,3e-05,3.49098]
[1778018632379,44.52,81603.08,0.0,0.96965,3e-05,3.48952]
[1778018634392,44.53,81599.83,0.0,0.96954,3e-05,3.49992]
[1778018636934,44.55,81599.37,0.0,0.96946,3e-05,3.50665]
[1778018636988,44.55,81600.6,0.0,0.96949,3e-05,3.5042]
[1778018637164,44.55,81600.6,0.0,0.96949,3e-05,3.5042]
[1778018637205,44.55,81600.6,0.0,0.96949,3e-05,3.5042]
[1778018637413,44.55,81599.22,0.0,0.96945,3e-05,3.50815]
[1778018640452,44.55,81598.05,0.0,0.9694,3e-05,3.51255]
[1778018640650,44.55,81598.05,0.0,0.9694,3e-05,3.51255]
[1778018640664,44.55,81598.05,0.0,0.9694,3e-05,3.51255]
[1778018640779,44.55,81598.05,0.0,0.9694,3e-05,3.51255]
[1778018640901,44.55,81598.05,0.0,0.9694,3e-05,3.51255]
[1778018640972,44.57,81597.81,0.0,0.96933,3e-05,3.51892]
[1778018641441,44.57,81590.62,0.0,0.96911,3e-05,3.53957]
[1778018642683,44.57,81590.62,0.0,0.96911,3e-05,3.53957]
[1778018643004,44.57,81590.62,0.0,0.96911,3e-05,3.53957]
[1778018642707,44.59,81588.85,0.0,0.96901,3e-05,3.54938]
[1778018643090,44.59,81588.85,0.0,0.96901,3e-05,3.54938]
[1778018643455,44.59,81580.55,0.0,0.96875,3e-05,3.57382]
[1778018646003,44.59,81579.48,0.0,0.96871,3e-05,3.57734]
[1778018646138,44.6,81578.92,0.0,0.96869,3e-05,3.57939]
[1778018646391,44.6,81578.92,0.0,0.96869,3e-05,3.57939]
[1778018646492,44.6,81578.92,0.0,0.96868,3e-05,3.57982]
[1778018649598,44.6,81579.3,0.0,0.96869,3e-05,3.57958]
[1778018649633,44.6,81579.48,0.0,0.96869,3e-05,3.57949]
[1778018650126,44.6,81579.48,0.0,0.96869,3e-05,3.57949]
[1778018650627,44.6,81579.48,0.0,0.96869,3e-05,3.57949]
[1778018650671,44.6,81579.48,0.0,0.96869,3e-05,3.57949]
[1778018650823,44.6,81579.48,0.0,0.96869,3e-05,3.57949]
[1778018650888,44.6,81579.48,0.0,0.96869,3e-05,3.57949]
[1778018650911,44.62,81554.51,0.0,0.96785,3e-05,3.65694]
[1778018651539,44.62,81554.51,0.0,0.96785,3e-05,3.65694]
[1778018651593,44.62,81554.51,0.0,0.96785,3e-05,3.65694]
[1778018651685,44.62,81547.23,0.0,0.96762,3e-05,3.67841]
[1778018652852,44.62,81547.23,0.0,0.96762,3e-05,3.67841]
[1778018652879,44.62,81546.24,0.0,0.96758,3e-05,3.68184]
[1778018653100,44.62,81546.24,0.0,0.96758,3e-05,3.68184]
[1778018653567,44.62,81546.24,0.0,0.96758,3e-05,3.68184]
[1778018653660,44.62,81546.24,0.0,0.96758,3e-05,3.68184]
[1778018653677,44.62,81546.24,0.0,0.96758,3e-05,3.68184]
[1778018653868,44.62,81546.24,0.0,0.96758,3e-05,3.68184]
[1778018653969,44.62,81541.52,0.0,0.96743,3e-05,3.69604]
[1778018654132,44.62,81541.52,0.0,0.96743,3e-05,3.69604]
[1778018654430,44.62,81541.52,0.0,0.96743,3e-05,3.69604]
[1778018654717,44.62,81541.52,0.0,0.96743,3e-05,3.69604]
[1778018654784,44.62,81541.52,0.0,0.96743,3e-05,3.69604]
[1778018654829,44.62,81541.52,0.0,0.96743,3e-05,3.69604]
[1778018654920,44.62,81540.41,0.0,0.96739,3e-05,3.69955]
[1778018656828,44.62,81540.67,0.0,0.9674,3e-05,3.69878]
[1778018656873,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018657134,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018657191,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018657374,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018657555,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018657596,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018657859,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018657883,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018658008,44.62,81549.41,0.0,0.96768,3e-05,3.6734]
[1778018658044,44.63,81549.34,0.0,0.96767,3e-05,3.67387]
[1778018658220,44.63,81549.34,0.0,0.96767,3e-05,3.67387]
[1778018658276,44.63,81549.34,0.0,0.96767,3e-05,3.67387]
[1778018658363,44.63,81549.34,0.0,0.96767,3e-05,3.67387]
[1778018658494,44.63,81549.34,0.0,0.96767,3e-05,3.67387]
[1778018658603,44.63,81549.34,0.0,0.96767,3e-05,3.67387]
[1778018658690,44.63,81548.65,0.0,0.96765,3e-05,3.67591]
[1778018661774,44.63,81548.48,0.0,0.96764,3e-05,3.67667]
[1778018661875,44.63,81549.67,0.0,0.96767,3e-05,3.67393]
[1778018662165,44.63,81549.67,0.0,0.96767,3e-05,3.67393]
[1778018662294,44.63,81549.67,0.0,0.96767,3e-05,3.67393]
[1778018662594,44.63,81549.67,0.0,0.96767,3e-05,3.67393]
[1778018662695,44.63,81553.82,0.0,0.9678,3e-05,3.6617]
[1778018663227,44.63,81553.82,0.0,0.9678,3e-05,3.6617]
[1778018663286,44.63,81553.82,0.0,0.9678,3e-05,3.6617]
[1778018663576,44.63,81553.82,0.0,0.9678,3e-05,3.6617]
[1778018663599,44.63,81553.72,0.0,0.9678,3e-05,3.66228]
[1778018664913,44.63,81553.72,0.0,0.9678,3e-05,3.66228]
[1778018664982,44.63,81551.65,0.0,0.96772,3e-05,3.66893]
[1778018665066,44.63,81551.65,0.0,0.96772,3e-05,3.66893]
[1778018665249,44.63,81551.65,0.0,0.96772,3e-05,3.66893]
[1778018665582,44.63,81551.65,0.0,0.96772,3e-05,3.66893]
[1778018665624,44.63,81551.65,0.0,0.96772,3e-05,3.66893]
[1778018665725,44.63,81551.51,0.0,0.96772,3e-05,3.66934]
[1778018670092,44.64,81552.45,0.0,0.96774,3e-05,3.66765]
[1778018670486,44.64,81552.45,0.0,0.96774,3e-05,3.66765]
[1778018670505,44.64,81552.45,0.0,0.96774,3e-05,3.66765]
[1778018670863,44.64,81552.45,0.0,0.96774,3e-05,3.66765]
[1778018670934,44.64,81552.45,0.0,0.96774,3e-05,3.66765]
[1778018670964,44.64,81552.26,0.0,0.96773,3e-05,3.66875]
[1778018671749,44.64,81552.26,0.0,0.96773,3e-05,3.66875]
[1778018671891,44.64,81552.26,0.0,0.96773,3e-05,3.66875]
[1778018671949,44.64,81552.26,0.0,0.96773,3e-05,3.66875]
[1778018671951,44.64,81551.71,0.0,0.96774,3e-05,3.66671]
[1778018672438,44.64,81551.71,0.0,0.96774,3e-05,3.66671]
[1778018672514,44.64,81551.71,0.0,0.96774,3e-05,3.66671]
[1778018672661,44.64,81547.22,0.0,0.9676,3e-05,3.67996]
[1778018673143,44.64,81547.22,0.0,0.9676,3e-05,3.67996]
[1778018673200,44.64,81547.22,0.0,0.9676,3e-05,3.67996]
[1778018673444,44.64,81547.22,0.0,0.9676,3e-05,3.67996]
[1778018673565,44.64,81547.22,0.0,0.9676,3e-05,3.67996]
[1778018673682,44.64,81547.22,0.0,0.9676,3e-05,3.67996]
[1778018673746,44.64,81537.87,0.0,0.96729,3e-05,3.70793]
[1778018674132,44.64,81537.87,0.0,0.96729,3e-05,3.70793]
[1778018674232,44.64,81537.87,0.0,0.96729,3e-05,3.70793]
[1778018674315,44.64,81537.87,0.0,0.96729,3e-05,3.70793]
[1778018674567,44.64,81537.87,0.0,0.96729,3e-05,3.70793]
[1778018674760,44.64,81537.87,0.0,0.96729,3e-05,3.70793]
[1778018674783,44.64,81537.87,0.0,0.96729,3e-05,3.70793]
[1778018674870,44.64,81528.64,0.0,0.96699,3e-05,3.73587]
[1778018675469,44.64,81528.64,0.0,0.96699,3e-05,3.73587]
[1778018675613,44.64,81528.64,0.0,0.96699,3e-05,3.73587]
[1778018675679,44.64,81528.64,0.0,0.96699,3e-05,3.73587]
[1778018675797,44.64,81528.64,0.0,0.96699,3e-05,3.73587]
[1778018675865,44.64,81528.64,0.0,0.96699,3e-05,3.73587]
[1778018676068,44.64,81528.64,0.0,0.96699,3e-05,3.73587]
[1778018675931,44.64,81527.21,0.0,0.96694,3e-05,3.7403]
[1778018676146,44.64,81527.21,0.0,0.96694,3e-05,3.7403]
[1778018676227,44.64,81527.21,0.0,0.96694,3e-05,3.7403]
[1778018676315,44.64,81527.21,0.0,0.96694,3e-05,3.7403]
[1778018676369,44.64,81527.21,0.0,0.96694,3e-05,3.7403]
[1778018676569,44.64,81527.21,0.0,0.96694,3e-05,3.7403]
[1778018676690,44.64,81527.49,0.0,0.96695,3e-05,3.73946]
[1778018677697,44.64,81523.86,0.0,0.96683,3e-05,3.75046]
[1778018679092,44.64,81521.41,0.0,0.96675,3e-05,3.75795]
[1778018679346,44.64,81521.41,0.0,0.96675,3e-05,3.75795]
[1778018679389,44.64,81521.41,0.0,0.96675,3e-05,3.75795]
[1778018679440,44.64,81521.41,0.0,0.96675,3e-05,3.75795]
[1778018679499,44.64,81521.41,0.0,0.96675,3e-05,3.75795]
[1778018679842,44.64,81521.41,0.0,0.96675,3e-05,3.75795]
[1778018680068,44.64,81521.41,0.0,0.96675,3e-05,3.75795]
[1778018679943,44.64,81525.13,0.0,0.96687,3e-05,3.74704]
[1778018680915,44.64,81525.13,0.0,0.96687,3e-05,3.74704]
[1778018680952,44.64,81525.13,0.0,0.96687,3e-05,3.74704]
[1778018681051,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681101,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681169,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681254,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681263,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681358,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681406,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681459,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681499,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681550,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681713,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681965,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018681978,44.64,81528.07,0.0,0.96696,3e-05,3.73838]
[1778018682066,44.64,81526.88,0.0,0.96692,3e-05,3.74208]
[1778018685824,44.65,81526.72,0.0,0.96691,3e-05,3.7427]
[1778018685904,44.65,81526.72,0.0,0.96691,3e-05,3.7427]
[1778018685928,44.65,81526.72,0.0,0.96691,3e-05,3.7427]
[1778018686030,44.65,81526.35,0.0,0.9669,3e-05,3.74423]
[1778018686326,44.65,81526.35,0.0,0.9669,3e-05,3.74423]
[1778018686361,44.65,81526.35,0.0,0.9669,3e-05,3.74423]
[1778018686539,44.65,81526.35,0.0,0.9669,3e-05,3.74423]
[1778018686700,44.65,81526.35,0.0,0.9669,3e-05,3.74423]
[1778018686888,44.65,81526.35,0.0,0.9669,3e-05,3.74423]
[1778018686986,44.65,81526.35,0.0,0.9669,3e-05,3.74423]
[1778018686985,44.65,81518.98,0.0,0.96665,3e-05,3.76646]
[1778018687403,44.65,81518.98,0.0,0.96665,3e-05,3.76646]
[1778018687444,44.65,81518.98,0.0,0.96665,3e-05,3.76646]
[1778018687617,44.65,81518.98,0.0,0.96665,3e-05,3.76646]
[1778018687844,44.65,81518.98,0.0,0.96665,3e-05,3.76646]
[1778018687888,44.65,81518.97,0.0,0.96665,3e-05,3.76659]
[1778018693273,44.65,81518.1,0.0,0.96662,3e-05,3.76959]
[1778018693540,44.65,81518.1,0.0,0.96662,3e-05,3.76959]
[1778018693561,44.65,81518.1,0.0,0.96662,3e-05,3.76959]
[1778018693707,44.65,81518.1,0.0,0.96662,3e-05,3.76959]
[1778018693852,44.65,81518.1,0.0,0.96662,3e-05,3.76959]
[1778018693941,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694300,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694402,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694455,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694572,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694602,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694702,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694717,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694798,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694831,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018694973,44.65,81516.29,0.0,0.96656,3e-05,3.77522]
[1778018695050,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018695120,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018695265,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018695281,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018695325,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018695416,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018695454,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018696170,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018696214,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018696324,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018696343,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018696435,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018696455,44.65,81515.22,0.0,0.96652,3e-05,3.77853]
[1778018696831,44.65,81514.94,0.0,0.96651,3e-05,3.77945]
[1778018701160,44.65,81514.83,0.0,0.96651,3e-05,3.78017]
[1778018701370,44.65,81514.83,0.0,0.96651,3e-05,3.78017]
[1778018701410,44.65,81514.83,0.0,0.96651,3e-05,3.78017]
[1778018701616,44.65,81514.83,0.0,0.96651,3e-05,3.78017]
[1778018701760,44.65,81514.83,0.0,0.96651,3e-05,3.78017]
[1778018701868,44.65,81514.57,0.0,0.9665,3e-05,3.78103]
[1778018704038,44.65,81514.57,0.0,0.9665,3e-05,3.78103]
[1778018704157,44.65,81514.57,0.0,0.9665,3e-05,3.78103]
[1778018704255,44.65,81514.57,0.0,0.9665,3e-05,3.78103]
[1778018704381,44.65,81514.57,0.0,0.9665,3e-05,3.78103]
[1778018704888,44.65,81514.43,0.0,0.96649,3e-05,3.78167]
[1778018705895,44.65,81511.7,0.0,0.9664,3e-05,3.78997]
[1778018706140,44.65,81511.7,0.0,0.9664,3e-05,3.78997]
[1778018706464,44.65,81511.7,0.0,0.9664,3e-05,3.78997]
[1778018706500,44.65,81511.7,0.0,0.9664,3e-05,3.78997]
[1778018706746,44.65,81511.7,0.0,0.9664,3e-05,3.78997]
[1778018706834,44.65,81511.7,0.0,0.9664,3e-05,3.78997]
[1778018706902,44.65,81511.45,0.0,0.96639,3e-05,3.79078]
[1778018710005,44.65,81510.81,0.0,0.96637,3e-05,3.79277]
[1778018710096,44.65,81510.81,0.0,0.96637,3e-05,3.79288]
[1778018710269,44.65,81510.81,0.0,0.96637,3e-05,3.79288]
[1778018711021,44.65,81510.81,0.0,0.96637,3e-05,3.79288]
[1778018711060,44.65,81503.09,0.0,0.96611,3e-05,3.81628]
[1778018711549,44.65,81503.09,0.0,0.96611,3e-05,3.81628]
[1778018711627,44.65,81503.09,0.0,0.96611,3e-05,3.81628]
[1778018711900,44.65,81503.09,0.0,0.96611,3e-05,3.81628]
[1778018712004,44.65,81503.09,0.0,0.96611,3e-05,3.81628]
[1778018712070,44.65,81498.59,0.0,0.96596,3e-05,3.82995]
[1778018712149,44.65,81498.59,0.0,0.96596,3e-05,3.82995]
[1778018712242,44.65,81498.59,0.0,0.96596,3e-05,3.82995]
[1778018712646,44.65,81498.59,0.0,0.96596,3e-05,3.82995]
[1778018712762,44.65,81498.59,0.0,0.96596,3e-05,3.82995]
[1778018712986,44.65,81498.59,0.0,0.96596,3e-05,3.82995]
[1778018713078,44.65,81498.59,0.0,0.96596,3e-05,3.82995]
[1778018713002,44.65,81498.71,0.0,0.96596,3e-05,3.82958]
[1778018713345,44.65,81498.71,0.0,0.96596,3e-05,3.82958]
[1778018713950,44.65,81501.56,0.0,0.96606,3e-05,3.82092]
[1778018714958,44.65,81503.56,0.0,0.96613,3e-05,3.81486]
[1778018718622,44.65,81503.17,0.0,0.96611,3e-05,3.8161]
[1778018718668,44.65,81503.17,0.0,0.96611,3e-05,3.8161]
[1778018718928,44.65,81503.17,0.0,0.96611,3e-05,3.8161]
[1778018718986,44.65,81508.27,0.0,0.96628,3e-05,3.80068]
[1778018719165,44.65,81508.27,0.0,0.96628,3e-05,3.80068]
[1778018719542,44.65,81508.27,0.0,0.96628,3e-05,3.80068]
[1778018719559,44.65,81508.27,0.0,0.96628,3e-05,3.80068]
[1778018719632,44.65,81508.27,0.0,0.96628,3e-05,3.80068]
[1778018719981,44.65,81508.27,0.0,0.96628,3e-05,3.80068]
[1778018719993,44.65,81512.07,0.0,0.96641,3e-05,3.78926]
[1778018720184,44.65,81512.07,0.0,0.96641,3e-05,3.78926]
[1778018720314,44.65,81512.07,0.0,0.96641,3e-05,3.78926]
[1778018720875,44.65,81512.07,0.0,0.96641,3e-05,3.78926]
[1778018720991,44.65,81512.07,0.0,0.96641,3e-05,3.78926]
[1778018721000,44.65,81513.4,0.0,0.96645,3e-05,3.78531]
[1778018722328,44.66,81513.81,0.0,0.96646,3e-05,3.78415]
[1778018722357,44.66,81513.81,0.0,0.96646,3e-05,3.78415]
[1778018722523,44.66,81513.81,0.0,0.96646,3e-05,3.78415]
[1778018722573,44.66,81513.81,0.0,0.96646,3e-05,3.78415]
[1778018722818,44.66,81513.81,0.0,0.96646,3e-05,3.78415]
[1778018723053,44.66,81513.81,0.0,0.96646,3e-05,3.78415]
[1778018723055,44.66,81513.81,0.0,0.96646,3e-05,3.78415]
[1778018723014,44.66,81514.11,0.0,0.96647,3e-05,3.78332]
[1778018724021,44.66,81515.1,0.0,0.9665,3e-05,3.78041]
[1778018727041,44.66,81518.48,0.0,0.96661,3e-05,3.77048]
[1778018733083,44.66,81517.89,0.0,0.96662,3e-05,3.76882]
[1778018737111,44.66,81519.75,0.0,0.96668,3e-05,3.76362]
[1778018741140,44.66,81521.46,0.0,0.96673,3e-05,3.75892]
[1778018742676,44.66,81521.46,0.0,0.96673,3e-05,3.75892]
[1778018742728,44.66,81521.46,0.0,0.96673,3e-05,3.75892]
[1778018742795,44.66,81521.46,0.0,0.96673,3e-05,3.75892]
[1778018742837,44.66,81521.46,0.0,0.96673,3e-05,3.75892]
[1778018745862,44.66,81522.35,0.0,0.96675,3e-05,3.7566]
[1778018745896,44.66,81522.35,0.0,0.96675,3e-05,3.7566]
[1778018745944,44.66,81522.03,0.0,0.96674,3e-05,3.7578]
[1778018746609,44.66,81522.03,0.0,0.96674,3e-05,3.7578]
[1778018746700,44.66,81522.03,0.0,0.96674,3e-05,3.7578]
[1778018747022,44.66,81522.03,0.0,0.96674,3e-05,3.7578]
[1778018747145,44.66,81522.03,0.0,0.96674,3e-05,3.7578]
[1778018747116,44.66,81523.02,0.0,0.96677,3e-05,3.75495]
[1778018747731,44.66,81523.02,0.0,0.96677,3e-05,3.75495]
[1778018747821,44.66,81523.02,0.0,0.96677,3e-05,3.75495]
[1778018747911,44.66,81527.15,0.0,0.96691,3e-05,3.74259]
[1778018748322,44.66,81527.15,0.0,0.96691,3e-05,3.74259]
[1778018748366,44.66,81527.15,0.0,0.96691,3e-05,3.74259]
[1778018748585,44.66,81527.15,0.0,0.96691,3e-05,3.74259]
[1778018748624,44.66,81527.15,0.0,0.96691,3e-05,3.74259]
[1778018748871,44.66,81527.15,0.0,0.96691,3e-05,3.74259]
[1778018748975,44.66,81527.15,0.0,0.96691,3e-05,3.74259]
[1778018748984,44.66,81527.15,0.0,0.96691,3e-05,3.74259]
[1778018749010,44.67,81534.98,0.0,0.96716,3e-05,3.71956]
[1778018749162,44.67,81534.98,0.0,0.96716,3e-05,3.71956]
[1778018749326,44.67,81534.98,0.0,0.96716,3e-05,3.71956]
[1778018749604,44.67,81534.98,0.0,0.96716,3e-05,3.71956]
[1778018749732,44.67,81534.98,0.0,0.96716,3e-05,3.71956]
[1778018749795,44.67,81536.02,0.0,0.96719,3e-05,3.71647]
[1778018750649,44.67,81536.02,0.0,0.96719,3e-05,3.71647]
[1778018750898,44.67,81536.02,0.0,0.96719,3e-05,3.71647]
[1778018750928,44.67,81536.02,0.0,0.96719,3e-05,3.71647]
[1778018751074,44.67,81536.02,0.0,0.96719,3e-05,3.71647]
[1778018751101,44.67,81538.74,0.0,0.96727,3e-05,3.70877]
[1778018751245,44.67,81538.74,0.0,0.96727,3e-05,3.70877]
[1778018751394,44.67,81538.74,0.0,0.96727,3e-05,3.70877]
[1778018751660,44.67,81538.74,0.0,0.96727,3e-05,3.70877]
[1778018751917,44.67,81538.74,0.0,0.96727,3e-05,3.70877]
[1778018751933,44.67,81538.74,0.0,0.96727,3e-05,3.70877]
[1778018751955,44.67,81538.62,0.0,0.96727,3e-05,3.70933]
[1778018753908,44.67,81539.29,0.0,0.96729,3e-05,3.70734]
[1778018754006,44.67,81539.29,0.0,0.96729,3e-05,3.70734]
[1778018754053,44.67,81539.29,0.0,0.96729,3e-05,3.70734]
[1778018754129,44.67,81539.29,0.0,0.96729,3e-05,3.70734]
[1778018754150,44.67,81539.29,0.0,0.96729,3e-05,3.70734]
[1778018754113,44.67,81543.82,0.0,0.96743,3e-05,3.69435]
[1778018755006,44.67,81543.82,0.0,0.96743,3e-05,3.69435]
[1778018755130,44.67,81543.82,0.0,0.96743,3e-05,3.69435]
[1778018755085,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018755159,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018755255,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018755377,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018755546,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018755665,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018755958,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018756099,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018756130,44.67,81545.09,0.0,0.96747,3e-05,3.69083]
[1778018756108,44.67,81544.78,0.0,0.96746,3e-05,3.69198]
[1778018759411,44.67,81544.98,0.0,0.96746,3e-05,3.69185]
[1778018759497,44.67,81544.98,0.0,0.96746,3e-05,3.69185]
[1778018759520,44.67,81544.98,0.0,0.96746,3e-05,3.69185]
[1778018759603,44.67,81544.98,0.0,0.96746,3e-05,3.69185]
[1778018759643,44.67,81544.98,0.0,0.96746,3e-05,3.69185]
[1778018759682,44.67,81545.61,0.0,0.96747,3e-05,3.69022]
[1778018761547,44.67,81545.45,0.0,0.96747,3e-05,3.69094]
[1778018761635,44.67,81545.45,0.0,0.96747,3e-05,3.69094]
[1778018761658,44.67,81545.45,0.0,0.96747,3e-05,3.69094]
[1778018761696,44.67,81544.74,0.0,0.96744,3e-05,3.69327]
[1778018762735,44.67,81544.74,0.0,0.96744,3e-05,3.69327]
[1778018763013,44.67,81544.74,0.0,0.96744,3e-05,3.69327]
[1778018763023,44.68,81544.74,0.0,0.96744,3e-05,3.69351]
[1778018763226,44.68,81544.74,0.0,0.96744,3e-05,3.69351]
[1778018763428,44.68,81544.74,0.0,0.96744,3e-05,3.69351]
[1778018763638,44.68,81544.74,0.0,0.96744,3e-05,3.69351]
[1778018763727,44.68,81544.74,0.0,0.96744,3e-05,3.69351]
[1778018763762,44.68,81544.74,0.0,0.96744,3e-05,3.69351]
[1778018763836,44.68,81539.41,0.0,0.96727,3e-05,3.70954]
[1778018764301,44.68,81533.45,0.0,0.96707,3e-05,3.72748]
[1778018766067,44.68,81533.45,0.0,0.96707,3e-05,3.72748]
[1778018766193,44.68,81533.71,0.0,0.96708,3e-05,3.72705]
[1778018766241,44.68,81533.71,0.0,0.96708,3e-05,3.72705]
[1778018767895,44.68,81533.71,0.0,0.96708,3e-05,3.72705]
[1778018768247,44.68,81533.73,0.0,0.96707,3e-05,3.72733]
[1778018768267,44.68,81533.73,0.0,0.96707,3e-05,3.72733]
[1778018772265,44.68,81534.09,0.0,0.96708,3e-05,3.72677]
[1778018772317,44.68,81534.09,0.0,0.96708,3e-05,3.72677]
[1778018772387,44.68,81534.09,0.0,0.96708,3e-05,3.72677]
[1778018772725,44.68,81534.09,0.0,0.96708,3e-05,3.72677]
[1778018772739,44.68,81534.09,0.0,0.96708,3e-05,3.72677]
[1778018772860,44.68,81534.09,0.0,0.96708,3e-05,3.72677]
[1778018772927,44.68,81533.53,0.0,0.96706,3e-05,3.72861]
[1778018773935,44.68,81533.53,0.0,0.96706,3e-05,3.72861]
[1778018774177,44.68,81531.48,0.0,0.96699,3e-05,3.73504]
[1778018774194,44.68,81531.48,0.0,0.96699,3e-05,3.73504]
[1778018774538,44.68,81531.48,0.0,0.96699,3e-05,3.73504]
[1778018774571,44.68,81531.48,0.0,0.96699,3e-05,3.73504]
[1778018775154,44.68,81531.48,0.0,0.96699,3e-05,3.73504]
[1778018774639,44.68,81530.04,0.0,0.96694,3e-05,3.73934]
[1778018775300,44.68,81530.04,0.0,0.96694,3e-05,3.73934]
[1778018775527,44.68,81530.04,0.0,0.96694,3e-05,3.73934]
[1778018781723,44.69,81529.3,0.0,0.96691,3e-05,3.74239]
[1778018781960,44.69,81529.3,0.0,0.96691,3e-05,3.74239]
[1778018782068,44.69,81529.3,0.0,0.96691,3e-05,3.74239]
[1778018782139,44.69,81529.37,0.0,0.96691,3e-05,3.74245]
[1778018782234,44.69,81529.37,0.0,0.96691,3e-05,3.74245]
[1778018782366,44.69,81529.37,0.0,0.96691,3e-05,3.74245]
[1778018782768,44.69,81529.37,0.0,0.96691,3e-05,3.74245]
[1778018782952,44.69,81529.37,0.0,0.96691,3e-05,3.74245]
[1778018783107,44.69,81529.37,0.0,0.96691,3e-05,3.74245]
[1778018783017,44.69,81512.25,0.0,0.96635,3e-05,3.7939]
[1778018788497,44.69,81510.94,0.0,0.9663,3e-05,3.79793]
[1778018788565,44.69,81510.94,0.0,0.9663,3e-05,3.79793]
[1778018788716,44.69,81510.94,0.0,0.9663,3e-05,3.79793]
[1778018788761,44.69,81510.93,0.0,0.9663,3e-05,3.79809]
[1778018789503,44.69,81510.93,0.0,0.9663,3e-05,3.79809]
[1778018789554,44.69,81510.93,0.0,0.9663,3e-05,3.79809]
[1778018789810,44.69,81510.93,0.0,0.9663,3e-05,3.79809]
[1778018789968,44.69,81510.93,0.0,0.9663,3e-05,3.79809]
[1778018790055,44.69,81510.56,0.0,0.96629,3e-05,3.79929]
[1778018790461,44.69,81510.56,0.0,0.96629,3e-05,3.79929]
[1778018790520,44.69,81510.56,0.0,0.96629,3e-05,3.79929]
[1778018790625,44.69,81510.56,0.0,0.96629,3e-05,3.79929]
[1778018790805,44.69,81510.56,0.0,0.96629,3e-05,3.79929]
[1778018790866,44.69,81510.56,0.0,0.96629,3e-05,3.79929]
[1778018790914,44.69,81510.56,0.0,0.96629,3e-05,3.79929]
[1778018791015,44.69,81510.08,0.0,0.9663,3e-05,3.79677]
[1778018791218,44.69,81510.08,0.0,0.9663,3e-05,3.79677]
[1778018793721,44.69,81510.5,0.0,0.96632,3e-05,3.79555]
[1778018793898,44.69,81510.5,0.0,0.96632,3e-05,3.79555]
[1778018794067,44.69,81510.5,0.0,0.96632,3e-05,3.79555]
[1778018794102,44.69,81510.5,0.0,0.96632,3e-05,3.79555]
[1778018794186,44.69,81510.0,0.0,0.9663,3e-05,3.79716]
[1778018794283,44.69,81510.0,0.0,0.9663,3e-05,3.79716]
[1778018794418,44.69,81510.0,0.0,0.9663,3e-05,3.79716]
[1778018794511,44.69,81508.97,0.0,0.96627,3e-05,3.80027]
[1778018795519,44.69,81506.95,0.0,0.9662,3e-05,3.80642]
[1778018796512,44.69,81506.95,0.0,0.9662,3e-05,3.80642]
[1778018796853,44.69,81506.95,0.0,0.9662,3e-05,3.80642]
[1778018796891,44.69,81506.95,0.0,0.9662,3e-05,3.80642]
[1778018796955,44.69,81509.24,0.0,0.96627,3e-05,3.79958]
[1778018799857,44.69,81508.42,0.0,0.96625,3e-05,3.8021]
[1778018800049,44.69,81508.42,0.0,0.96625,3e-05,3.8021]
[1778018800190,44.69,81508.42,0.0,0.96625,3e-05,3.8021]
[1778018800101,44.69,81508.66,0.0,0.96625,3e-05,3.80145]
[1778018800276,44.69,81508.66,0.0,0.96625,3e-05,3.80145]
[1778018800539,44.69,81508.66,0.0,0.96625,3e-05,3.80145]
[1778018800908,44.69,81508.66,0.0,0.96625,3e-05,3.80145]
[1778018800999,44.69,81508.66,0.0,0.96625,3e-05,3.80145]
[1778018801086,44.69,81508.66,0.0,0.96625,3e-05,3.8015]
[1778018802212,44.69,81508.38,0.0,0.96624,3e-05,3.80234]
[1778018802324,44.69,81508.38,0.0,0.96624,3e-05,3.80234]
[1778018802339,44.69,81508.38,0.0,0.96624,3e-05,3.80234]
[1778018802560,44.69,81508.38,0.0,0.96624,3e-05,3.80234]
[1778018802567,44.69,81506.52,0.0,0.96618,3e-05,3.80801]
[1778018803490,44.69,81506.52,0.0,0.96618,3e-05,3.80801]
[1778018803515,44.69,81506.52,0.0,0.96618,3e-05,3.80801]
[1778018803687,44.69,81506.52,0.0,0.96618,3e-05,3.80801]
[1778018804047,44.69,81506.52,0.0,0.96618,3e-05,3.80801]
[1778018804107,44.69,81506.52,0.0,0.96618,3e-05,3.80801]
[1778018804144,44.69,81503.14,0.0,0.96607,3e-05,3.81829]
[1778018804231,44.69,81503.14,0.0,0.96607,3e-05,3.81829]
[1778018804249,44.69,81503.14,0.0,0.96607,3e-05,3.81829]
[1778018804293,44.69,81503.14,0.0,0.96607,3e-05,3.81829]
[1778018804585,44.69,81506.84,0.0,0.96619,3e-05,3.80709]
[1778018805241,44.69,81506.84,0.0,0.96619,3e-05,3.80709]
[1778018805282,44.69,81506.84,0.0,0.96619,3e-05,3.80709]
[1778018805605,44.69,81506.84,0.0,0.96619,3e-05,3.80709]
[1778018805639,44.69,81506.84,0.0,0.96619,3e-05,3.80709]
[1778018805751,44.69,81506.84,0.0,0.96619,3e-05,3.80709]
[1778018806034,44.69,81506.84,0.0,0.96619,3e-05,3.80709]
[1778018806071,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018806255,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018806285,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018806414,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018806443,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018806660,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018806676,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018806776,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018806970,44.69,81505.99,0.0,0.96616,3e-05,3.80972]
[1778018807038,44.69,81505.77,0.0,0.96615,3e-05,3.81041]
[1778018807262,44.69,81505.77,0.0,0.96615,3e-05,3.81041]
[1778018807611,44.69,81505.77,0.0,0.96615,3e-05,3.81041]
[1778018807684,44.69,81505.77,0.0,0.96615,3e-05,3.81041]
[1778018807791,44.69,81505.77,0.0,0.96615,3e-05,3.81041]
[1778018807834,44.69,81505.77,0.0,0.96615,3e-05,3.81041]
[1778018808034,44.69,81505.77,0.0,0.96615,3e-05,3.81041]
[1778018808055,44.69,81505.77,0.0,0.96615,3e-05,3.81041]
[1778018808112,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018808326,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018808337,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018808434,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018808461,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018808566,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018808741,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018808923,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018809059,44.69,81505.91,0.0,0.96616,3e-05,3.81001]
[1778018809159,44.69,81505.94,0.0,0.96616,3e-05,3.80995]
[1778018809319,44.69,81505.94,0.0,0.96616,3e-05,3.80995]
[1778018809408,44.69,81505.94,0.0,0.96616,3e-05,3.80995]
[1778018809473,44.69,81505.94,0.0,0.96616,3e-05,3.80995]
[1778018809500,44.69,81505.94,0.0,0.96616,3e-05,3.80995]
[1778018809639,44.69,81505.94,0.0,0.96616,3e-05,3.80995]
[1778018809702,44.69,81505.94,0.0,0.96616,3e-05,3.80995]
[1778018809713,44.69,81505.86,0.0,0.96616,3e-05,3.81019]
[1778018812730,44.69,81506.14,0.0,0.96617,3e-05,3.8094]
[1778018812906,44.69,81506.14,0.0,0.96617,3e-05,3.8094]
[1778018813002,44.69,81506.14,0.0,0.96617,3e-05,3.8094]
[1778018813178,44.69,81506.14,0.0,0.96617,3e-05,3.8094]
[1778018813327,44.69,81506.07,0.0,0.96616,3e-05,3.80966]
[1778018814270,44.69,81505.99,0.0,0.96616,3e-05,3.8099]
[1778018814450,44.69,81505.99,0.0,0.96616,3e-05,3.8099]
[1778018814459,44.69,81505.99,0.0,0.96616,3e-05,3.8099]
[1778018814583,44.69,81505.99,0.0,0.96616,3e-05,3.8099]
[1778018815103,44.69,81505.99,0.0,0.96616,3e-05,3.8099]
[1778018815450,44.69,81505.99,0.0,0.96616,3e-05,3.80996]
[1778018815583,44.69,81505.99,0.0,0.96616,3e-05,3.80996]
[1778018815635,44.69,81505.99,0.0,0.96616,3e-05,3.80996]
[1778018818925,44.69,81506.28,0.0,0.96617,3e-05,3.80911]
[1778018819026,44.69,81506.04,0.0,0.96616,3e-05,3.80989]
[1778018819261,44.69,81506.04,0.0,0.96616,3e-05,3.80989]
[1778018819334,44.69,81506.04,0.0,0.96616,3e-05,3.80989]
[1778018819683,44.69,81506.04,0.0,0.96616,3e-05,3.80989]
[1778018819696,44.69,81506.04,0.0,0.96616,3e-05,3.80989]
[1778018819789,44.69,81493.02,0.0,0.96573,3e-05,3.84946]
[1778018821013,44.69,81493.02,0.0,0.96573,3e-05,3.84946]
[1778018821101,44.69,81491.11,0.0,0.96566,3e-05,3.85519]
[1778018821334,44.69,81491.11,0.0,0.96566,3e-05,3.85519]
[1778018821378,44.69,81491.11,0.0,0.96566,3e-05,3.85519]
[1778018824954,44.69,81491.94,0.0,0.96569,3e-05,3.85257]
[1778018825174,44.69,81491.94,0.0,0.96569,3e-05,3.85257]
[1778018825226,44.69,81491.94,0.0,0.96569,3e-05,3.85257]
[1778018826598,44.69,81491.97,0.0,0.96569,3e-05,3.85238]
[1778018826776,44.69,81491.97,0.0,0.96569,3e-05,3.85238]
[1778018826925,44.69,81491.97,0.0,0.96569,3e-05,3.85238]
[1778018834797,44.69,81491.21,0.0,0.96567,3e-05,3.85429]
[1778018836202,44.69,81491.21,0.0,0.96567,3e-05,3.85429]
[1778018835805,44.69,81489.53,0.0,0.96562,3e-05,3.85937]
[1778018836250,44.69,81489.53,0.0,0.96562,3e-05,3.85937]
[1778018836739,44.69,81489.53,0.0,0.96562,3e-05,3.85937]
[1778018836984,44.69,81489.53,0.0,0.96562,3e-05,3.85937]
[1778018837056,44.69,81489.53,0.0,0.96562,3e-05,3.85937]
[1778018837153,44.69,81486.04,0.0,0.9655,3e-05,3.86992]
[1778018837819,44.69,81483.3,0.0,0.96541,3e-05,3.87831]
[1778018838827,44.69,81483.3,0.0,0.96541,3e-05,3.87831]
[1778018838947,44.69,81483.3,0.0,0.96541,3e-05,3.87831]
[1778018839194,44.69,81483.3,0.0,0.96541,3e-05,3.87831]
[1778018839316,44.69,81483.51,0.0,0.96542,3e-05,3.87749]
[1778018839450,44.69,81483.51,0.0,0.96542,3e-05,3.87749]
[1778018839590,44.69,81483.51,0.0,0.96542,3e-05,3.87749]
[1778018839833,44.69,81480.49,0.0,0.96531,3e-05,3.88675]
[1778018840664,44.69,81480.49,0.0,0.96531,3e-05,3.88675]
[1778018841047,44.69,81480.49,0.0,0.96531,3e-05,3.88675]
[1778018841141,44.69,81480.49,0.0,0.96531,3e-05,3.88675]
[1778018841189,44.69,81477.82,0.0,0.96523,3e-05,3.89476]
[1778018841823,44.69,81477.82,0.0,0.96523,3e-05,3.89476]
[1778018841876,44.69,81477.82,0.0,0.96523,3e-05,3.89476]
[1778018841971,44.69,81459.86,0.0,0.96461,3e-05,3.95024]
[1778018842568,44.69,81459.86,0.0,0.96461,3e-05,3.95024]
[1778018842706,44.69,81459.86,0.0,0.96461,3e-05,3.95024]
[1778018842715,44.69,81459.86,0.0,0.96461,3e-05,3.95024]
[1778018843861,44.69,81458.78,0.0,0.96458,3e-05,3.95325]
[1778018846714,44.68,81458.09,0.0,0.96456,3e-05,3.95496]
[1778018846897,44.68,81458.09,0.0,0.96456,3e-05,3.95496]
[1778018847060,44.68,81458.09,0.0,0.96456,3e-05,3.95496]
[1778018847161,44.68,81448.84,0.0,0.96424,3e-05,3.98333]
[1778018848896,44.68,81447.66,0.0,0.96421,3e-05,3.98674]
[1778018850837,44.68,81447.64,0.0,0.96421,3e-05,3.98652]
[1778018851001,44.68,81447.64,0.0,0.96421,3e-05,3.98652]
[1778018851090,44.68,81447.64,0.0,0.96421,3e-05,3.98652]
[1778018851494,44.68,81447.5,0.0,0.96424,3e-05,3.98228]
[1778018855944,44.68,81445.76,0.0,0.9642,3e-05,3.98659]
[1778018857457,44.67,81445.73,0.0,0.9642,3e-05,3.98641]
[1778018857617,44.67,81445.73,0.0,0.9642,3e-05,3.98641]
[1778018857633,44.67,81445.73,0.0,0.9642,3e-05,3.98641]
[1778018857736,44.67,81445.73,0.0,0.9642,3e-05,3.98641]
[1778018857741,44.67,81445.73,0.0,0.9642,3e-05,3.98641]
[1778018857959,44.67,81449.78,0.0,0.96434,3e-05,3.97348]
[1778018859760,44.67,81450.18,0.0,0.96436,3e-05,3.97194]
[1778018859972,44.67,81455.73,0.0,0.96455,3e-05,3.9544]
[1778018860457,44.67,81455.73,0.0,0.96455,3e-05,3.9544]
[1778018860980,44.67,81457.49,0.0,0.96462,3e-05,3.94867]
[1778018862087,44.67,81457.49,0.0,0.96462,3e-05,3.94867]
[1778018862543,44.67,81458.21,0.0,0.96465,3e-05,3.94597]
[1778018862994,44.67,81461.26,0.0,0.96475,3e-05,3.93652]
[1778018864001,44.67,81464.56,0.0,0.96487,3e-05,3.92608]
[1778018868210,44.67,81463.89,0.0,0.96485,3e-05,3.92738]
[1778018869036,44.66,81452.53,0.0,0.96447,3e-05,3.96225]
[1778018870046,44.66,81450.98,0.0,0.96441,3e-05,3.96708]
[1778018871053,44.66,81450.44,0.0,0.9644,3e-05,3.96825]
[1778018874271,44.66,81449.77,0.0,0.96438,3e-05,3.96982]
[1778018884144,44.65,81450.6,0.0,0.96444,3e-05,3.96443]
[1778018886894,44.65,81450.69,0.0,0.96445,3e-05,3.96366]
[1778018887165,44.65,81445.0,0.0,0.96426,3e-05,3.98116]
[1778018888172,44.65,81433.13,0.0,0.96384,4e-05,4.0181]
[1778018889179,44.65,81428.4,0.0,0.96368,4e-05,4.03266]
[1778018889872,44.65,81428.4,0.0,0.96368,4e-05,4.03266]
[1778018890189,44.64,81425.87,0.0,0.9636,4e-05,4.04028]
[1778018891419,44.64,81425.69,0.0,0.96359,4e-05,4.04047]
[1778018892203,44.64,81427.24,0.0,0.96365,4e-05,4.03521]
[1778018894217,44.64,81425.94,0.0,0.96361,4e-05,4.03858]
[1778018897571,44.64,81425.76,0.0,0.96362,4e-05,4.03804]
[1778018900784,44.63,81426.64,0.0,0.96366,4e-05,4.03417]
[1778018901265,44.63,81419.56,0.0,0.96342,4e-05,4.05619]
[1778018902156,44.63,81419.56,0.0,0.96342,4e-05,4.05619]
[1778018903550,44.63,81418.09,0.0,0.96337,4e-05,4.06005]
[1778018904027,44.63,81418.09,0.0,0.96337,4e-05,4.06005]
[1778018906301,44.62,81414.89,0.0,0.96327,4e-05,4.06898]
[1778018908444,44.62,81413.96,0.0,0.96324,4e-05,4.07151]
[1778018909723,44.62,81414.88,0.0,0.96328,4e-05,4.06817]
[1778018909825,44.62,81422.61,0.0,0.96356,4e-05,4.04326]
[1778018910330,44.62,81424.85,0.0,0.96364,4e-05,4.03581]
[1778018911337,44.62,81431.81,0.0,0.96393,4e-05,4.00939]
[1778018912402,44.62,81431.81,0.0,0.96393,4e-05,4.00939]
[1778018912491,44.62,81441.46,0.0,0.96427,3e-05,3.97882]
[1778018913351,44.61,81444.73,0.0,0.96438,3e-05,3.96834]
[1778018916422,44.61,81444.32,0.0,0.96438,3e-05,3.96913]
[1778018916436,44.61,81444.32,0.0,0.96438,3e-05,3.96913]
[1778018917126,44.61,81444.32,0.0,0.96438,3e-05,3.96913]
[1778018917161,44.61,81445.91,0.0,0.96444,3e-05,3.96368]
[1778018917379,44.61,81449.78,0.0,0.96457,3e-05,3.95163]
[1778018918386,44.61,81451.72,0.0,0.96464,3e-05,3.94538]
[1778018919386,44.61,81451.72,0.0,0.96464,3e-05,3.94538]
[1778018919624,44.61,81451.72,0.0,0.96464,3e-05,3.94538]
[1778018920401,44.61,81455.82,0.0,0.96479,3e-05,3.93224]
[1778018922016,44.61,81455.82,0.0,0.96479,3e-05,3.93224]
[1778018922054,44.61,81455.82,0.0,0.96479,3e-05,3.93224]
[1778018922059,44.61,81456.97,0.0,0.96483,3e-05,3.9285]
[1778018923421,44.61,81454.6,0.0,0.96475,3e-05,3.93549]
[1778018924429,44.61,81451.87,0.0,0.96466,3e-05,3.94379]
[1778018925602,44.61,81451.87,0.0,0.96466,3e-05,3.94379]
[1778018925651,44.61,81453.88,0.0,0.96473,3e-05,3.93734]
[1778018926443,44.61,81458.72,0.0,0.9649,3e-05,3.92215]
[1778018928648,44.6,81459.76,0.0,0.96493,3e-05,3.91877]
[1778018928730,44.6,81458.8,0.0,0.9649,3e-05,3.92159]
[1778018930521,44.6,81458.48,0.0,0.96489,3e-05,3.92242]
[1778018930940,44.6,81458.48,0.0,0.96489,3e-05,3.92242]
[1778018930962,44.6,81458.48,0.0,0.96489,3e-05,3.92242]
[1778018931000,44.6,81460.75,0.0,0.96497,3e-05,3.91523]
[1778018931551,44.6,81460.75,0.0,0.96497,3e-05,3.91523]
[1778018931580,44.6,81461.88,0.0,0.96501,3e-05,3.91159]
[1778018934057,44.6,81462.73,0.0,0.96504,3e-05,3.90882]
[1778018934088,44.6,81462.73,0.0,0.96504,3e-05,3.90882]
[1778018934142,44.6,81461.31,0.0,0.965,3e-05,3.91293]
[1778018934497,44.6,81461.31,0.0,0.965,3e-05,3.91293]
[1778018934560,44.6,81461.31,0.0,0.965,3e-05,3.91293]
[1778018934664,44.6,81461.31,0.0,0.965,3e-05,3.91293]
[1778018934747,44.6,81461.31,0.0,0.965,3e-05,3.91293]
[1778018935084,44.6,81461.31,0.0,0.965,3e-05,3.91293]
[1778018935292,44.6,81461.31,0.0,0.965,3e-05,3.91293]
[1778018935301,44.6,81461.31,0.0,0.965,3e-05,3.91293]
[1778018935186,44.6,81461.17,0.0,0.965,3e-05,3.91322]
[1778018935476,44.6,81461.17,0.0,0.965,3e-05,3.91322]
[1778018935561,44.6,81461.17,0.0,0.965,3e-05,3.91322]
[1778018935622,44.6,81461.17,0.0,0.965,3e-05,3.91322]
[1778018935809,44.6,81461.17,0.0,0.965,3e-05,3.91322]
[1778018935914,44.6,81461.17,0.0,0.965,3e-05,3.91322]
[1778018936184,44.6,81461.17,0.0,0.965,3e-05,3.91322]
[1778018936312,44.6,81461.17,0.0,0.965,3e-05,3.91322]
[1778018936230,44.6,81462.02,0.0,0.96503,3e-05,3.91045]
[1778018937532,44.6,81461.03,0.0,0.96499,3e-05,3.91351]
[1778018937691,44.6,81461.03,0.0,0.96499,3e-05,3.91351]
[1778018937720,44.6,81461.03,0.0,0.96499,3e-05,3.91351]
[1778018940690,44.6,81460.53,0.0,0.96498,3e-05,3.91462]
[1778018940907,44.6,81460.53,0.0,0.96498,3e-05,3.91462]
[1778018941292,44.6,81460.53,0.0,0.96498,3e-05,3.91462]
[1778018941007,44.6,81460.65,0.0,0.96499,3e-05,3.91411]
[1778018941408,44.6,81460.65,0.0,0.96499,3e-05,3.91411]
[1778018941602,44.6,81460.65,0.0,0.96499,3e-05,3.91411]
[1778018941684,44.6,81452.8,0.0,0.96472,3e-05,3.93829]
[1778018943477,44.6,81451.18,0.0,0.96466,3e-05,3.94314]
[1778018943590,44.6,81451.18,0.0,0.96466,3e-05,3.94314]
[1778018943601,44.6,81451.18,0.0,0.96466,3e-05,3.94314]
[1778018943734,44.6,81451.18,0.0,0.96466,3e-05,3.94314]
[1778018943747,44.6,81451.18,0.0,0.96466,3e-05,3.94314]
[1778018944952,44.6,81451.22,0.0,0.96467,3e-05,3.94282]
[1778018945160,44.6,81451.22,0.0,0.96467,3e-05,3.94282]
[1778018945192,44.6,81451.22,0.0,0.96467,3e-05,3.94282]
[1778018945237,44.59,81453.94,0.0,0.96476,3e-05,3.93401]
[1778018948046,44.59,81453.71,0.0,0.96476,3e-05,3.93455]
[1778018948264,44.59,81453.71,0.0,0.96476,3e-05,3.93455]
[1778018948295,44.59,81453.71,0.0,0.96476,3e-05,3.93455]
[1778018948314,44.59,81453.97,0.0,0.96477,3e-05,3.9334]
[1778018950307,44.59,81454.21,0.0,0.96478,3e-05,3.93265]
[1778018951323,44.59,81453.36,0.0,0.96475,3e-05,3.93512]
[1778018950612,44.59,81445.47,0.0,0.96448,3e-05,3.95949]
[1778018951690,44.59,81445.47,0.0,0.96448,3e-05,3.95949]
[1778018952074,44.59,81445.47,0.0,0.96448,3e-05,3.95949]
[1778018952240,44.59,81445.47,0.0,0.96448,3e-05,3.95949]
[1778018952328,44.59,81445.47,0.0,0.96448,3e-05,3.95949]
[1778018952279,44.59,81418.45,0.0,0.96354,4e-05,4.04378]
[1778018952389,44.59,81418.45,0.0,0.96354,4e-05,4.04378]
[1778018952652,44.59,81418.45,0.0,0.96354,4e-05,4.04378]
[1778018953013,44.59,81418.45,0.0,0.96354,4e-05,4.04378]
[1778018953062,44.59,81418.45,0.0,0.96354,4e-05,4.04378]
[1778018953237,44.59,81418.45,0.0,0.96354,4e-05,4.04378]
[1778018953342,44.59,81418.45,0.0,0.96354,4e-05,4.04378]
[1778018953305,44.59,81422.19,0.0,0.96368,4e-05,4.03162]
[1778018953436,44.59,81422.19,0.0,0.96368,4e-05,4.03162]
[1778018953637,44.59,81422.19,0.0,0.96368,4e-05,4.03162]
[1778018953856,44.59,81422.19,0.0,0.96368,4e-05,4.03162]
[1778018954059,44.59,81422.19,0.0,0.96368,4e-05,4.03162]
[1778018954121,44.59,81432.47,0.0,0.96404,4e-05,3.99897]
[1778018954463,44.59,81432.47,0.0,0.96404,4e-05,3.99897]
[1778018954757,44.59,81432.47,0.0,0.96404,4e-05,3.99897]
[1778018954945,44.59,81432.47,0.0,0.96404,4e-05,3.99897]
[1778018955157,44.59,81432.47,0.0,0.96404,4e-05,3.99897]
[1778018955296,44.59,81432.47,0.0,0.96404,4e-05,3.99897]
[1778018955258,44.59,81431.13,0.0,0.964,4e-05,4.00289]
[1778018955418,44.59,81431.13,0.0,0.964,4e-05,4.00289]
[1778018955471,44.59,81431.13,0.0,0.964,4e-05,4.00289]
[1778018955484,44.59,81431.13,0.0,0.964,4e-05,4.00289]
[1778018955646,44.59,81423.63,0.0,0.96374,4e-05,4.0265]
[1778018957673,44.59,81423.3,0.0,0.96373,4e-05,4.02722]
[1778018957820,44.59,81423.3,0.0,0.96373,4e-05,4.02722]
[1778018958071,44.59,81423.3,0.0,0.96373,4e-05,4.02722]
[1778018958247,44.59,81423.3,0.0,0.96373,4e-05,4.02722]
[1778018958340,44.58,81430.6,0.0,0.96399,4e-05,4.00361]
[1778018958386,44.58,81430.6,0.0,0.96399,4e-05,4.00361]
[1778018958498,44.58,81430.6,0.0,0.96399,4e-05,4.00361]
[1778018958528,44.58,81430.6,0.0,0.96399,4e-05,4.00361]
[1778018958744,44.58,81430.6,0.0,0.96399,4e-05,4.00361]
[1778018958756,44.58,81430.6,0.0,0.96399,4e-05,4.00361]
[1778018958782,44.58,81431.11,0.0,0.96401,4e-05,4.00201]
[1778018959493,44.58,81431.11,0.0,0.96401,4e-05,4.00201]
[1778018959702,44.58,81431.11,0.0,0.96401,4e-05,4.00201]
[1778018959844,44.58,81431.11,0.0,0.96401,4e-05,4.00201]
[1778018960304,44.58,81431.11,0.0,0.96401,4e-05,4.00201]
[1778018959929,44.58,81424.85,0.0,0.96379,4e-05,4.02143]
[1778018960431,44.58,81424.85,0.0,0.96379,4e-05,4.02143]
[1778018960695,44.58,81424.85,0.0,0.96379,4e-05,4.02143]
[1778018960774,44.58,81424.73,0.0,0.96379,4e-05,4.02149]
[1778018961540,44.58,81424.73,0.0,0.96379,4e-05,4.02149]
[1778018961733,44.58,81424.73,0.0,0.96379,4e-05,4.02149]
[1778018961788,44.58,81424.73,0.0,0.96379,4e-05,4.02149]
[1778018961886,44.58,81425.85,0.0,0.96383,4e-05,4.01764]
[1778018963143,44.58,81425.85,0.0,0.96383,4e-05,4.01764]
[1778018963286,44.58,81425.85,0.0,0.96383,4e-05,4.01764]
[1778018963305,44.58,81425.85,0.0,0.96383,4e-05,4.01764]
[1778018963347,44.58,81425.38,0.0,0.96382,4e-05,4.0185]
[1778018965716,44.58,81429.87,0.0,0.96399,4e-05,4.00375]
[1778018966828,44.58,81429.87,0.0,0.96399,4e-05,4.00375]
[1778018966952,44.58,81429.87,0.0,0.96399,4e-05,4.00375]
[1778018967095,44.58,81429.87,0.0,0.96399,4e-05,4.00375]
[1778018967155,44.57,81434.81,0.0,0.96416,3e-05,3.98796]
[1778018968871,44.57,81435.3,0.0,0.96418,3e-05,3.98616]
[1778018968884,44.57,81435.3,0.0,0.96418,3e-05,3.98616]
[1778018968923,44.57,81435.3,0.0,0.96418,3e-05,3.98616]
[1778018971074,44.57,81435.69,0.0,0.9642,3e-05,3.98443]
[1778018971244,44.57,81435.69,0.0,0.9642,3e-05,3.98443]
[1778018971425,44.57,81435.69,0.0,0.9642,3e-05,3.98443]
[1778018971293,44.57,81435.66,0.0,0.96424,3e-05,3.9799]
[1778018971449,44.57,81435.66,0.0,0.96424,3e-05,3.9799]
[1778018971536,44.57,81435.66,0.0,0.96424,3e-05,3.9799]
[1778018971758,44.57,81435.68,0.0,0.96424,3e-05,3.97984]
[1778018973710,44.57,81436.47,0.0,0.96427,3e-05,3.97712]
[1778018973928,44.57,81436.47,0.0,0.96427,3e-05,3.97712]
[1778018973981,44.57,81436.47,0.0,0.96427,3e-05,3.97712]
[1778018974222,44.57,81436.47,0.0,0.96427,3e-05,3.97712]
[1778018974262,44.57,81436.72,0.0,0.96429,3e-05,3.97585]
[1778018974782,44.57,81436.72,0.0,0.96429,3e-05,3.97585]
[1778018975114,44.57,81436.72,0.0,0.96429,3e-05,3.97585]
[1778018975223,44.57,81436.72,0.0,0.96429,3e-05,3.97585]
[1778018975347,44.57,81436.72,0.0,0.96429,3e-05,3.97585]
[1778018975431,44.57,81444.8,0.0,0.96457,3e-05,3.95043]
[1778018975799,44.57,81444.8,0.0,0.96457,3e-05,3.95043]
[1778018975846,44.57,81444.8,0.0,0.96457,3e-05,3.95043]
[1778018975951,44.57,81444.8,0.0,0.96457,3e-05,3.95043]
[1778018976194,44.57,81444.8,0.0,0.96457,3e-05,3.95043]
[1778018977356,44.57,81444.22,0.0,0.96455,3e-05,3.95204]
[1778018977443,44.57,81442.4,0.0,0.96449,3e-05,3.95751]
[1778018977517,44.57,81442.4,0.0,0.96449,3e-05,3.95751]
[1778018977705,44.57,81442.4,0.0,0.96449,3e-05,3.95751]
[1778018978807,44.56,81442.89,0.0,0.96451,3e-05,3.95577]
[1778018981019,44.56,81442.74,0.0,0.96451,3e-05,3.95604]
[1778018981187,44.56,81442.74,0.0,0.96451,3e-05,3.95604]
[1778018981342,44.56,81442.74,0.0,0.96451,3e-05,3.95604]
[1778018981440,44.56,81442.74,0.0,0.96451,3e-05,3.95604]
[1778018981687,44.56,81442.01,0.0,0.96449,3e-05,3.9579]
[1778018983036,44.56,81441.47,0.0,0.96447,3e-05,3.95959]
[1778018983111,44.56,81441.47,0.0,0.96447,3e-05,3.95959]
[1778018983382,44.56,81441.47,0.0,0.96447,3e-05,3.95959]
[1778018983478,44.56,81442.55,0.0,0.96451,3e-05,3.95581]
[1778018983742,44.56,81442.55,0.0,0.96451,3e-05,3.95581]
[1778018984093,44.56,81442.55,0.0,0.96451,3e-05,3.95581]
[1778018984266,44.56,81442.55,0.0,0.96451,3e-05,3.95581]
[1778018984444,44.56,81442.55,0.0,0.96451,3e-05,3.95581]
[1778018984344,44.56,81447.24,0.0,0.96467,3e-05,3.94102]
[1778018985146,44.56,81447.24,0.0,0.96467,3e-05,3.94102]
[1778018985222,44.56,81447.24,0.0,0.96467,3e-05,3.94102]
[1778018985492,44.56,81447.82,0.0,0.9647,3e-05,3.93905]
[1778018987111,44.56,81447.8,0.0,0.9647,3e-05,3.93911]
[1778018987244,44.56,81447.8,0.0,0.9647,3e-05,3.93911]
[1778018987288,44.56,81447.8,0.0,0.9647,3e-05,3.93911]
[1778018987394,44.56,81447.8,0.0,0.9647,3e-05,3.93911]
[1778018987444,44.56,81447.8,0.0,0.9647,3e-05,3.93911]
[1778018987423,44.56,81447.78,0.0,0.9647,3e-05,3.93883]
[1778018987701,44.56,81447.78,0.0,0.9647,3e-05,3.93883]
[1778018987870,44.56,81450.68,0.0,0.9648,3e-05,3.92982]
[1778018989003,44.56,81450.68,0.0,0.9648,3e-05,3.92982]
[1778018989133,44.56,81450.68,0.0,0.9648,3e-05,3.92982]
[1778018990233,44.56,81451.17,0.0,0.96482,3e-05,3.92798]
[1778018990248,44.56,81448.16,0.0,0.96472,3e-05,3.93733]
[1778018990466,44.56,81448.16,0.0,0.96472,3e-05,3.93733]
[1778018990892,44.56,81441.35,0.0,0.96448,3e-05,3.95837]
[1778018995927,44.55,81440.5,0.0,0.96446,3e-05,3.95999]
[1778018997941,44.55,81438.34,0.0,0.96439,3e-05,3.96632]
[1778019002976,44.55,81433.35,0.0,0.96423,3e-05,3.98083]
[1778019003561,44.55,81433.35,0.0,0.96423,3e-05,3.98083]
[1778019003983,44.55,81418.94,0.0,0.96373,4e-05,4.02592]
[1778019004525,44.55,81418.94,0.0,0.96373,4e-05,4.02592]
[1778019004583,44.55,81418.94,0.0,0.96373,4e-05,4.02592]
[1778019004990,44.55,81406.86,0.0,0.9633,4e-05,4.06387]
[1778019005997,44.54,81404.64,0.0,0.96323,4e-05,4.07054]
[1778019008014,44.54,81404.99,0.0,0.96324,4e-05,4.06904]
[1778019008068,44.54,81404.99,0.0,0.96324,4e-05,4.06904]
[1778019009035,44.54,81404.95,0.0,0.96325,4e-05,4.06877]
[1778019009068,44.54,81404.95,0.0,0.96325,4e-05,4.06877]
[1778019009112,44.54,81405.51,0.0,0.96327,4e-05,4.0666]
[1778019009538,44.54,81405.51,0.0,0.96327,4e-05,4.0666]
[1778019009561,44.54,81405.51,0.0,0.96327,4e-05,4.0666]
[1778019010225,44.54,81405.51,0.0,0.96327,4e-05,4.0666]
[1778019010429,44.54,81405.51,0.0,0.96327,4e-05,4.0666]
[1778019010434,44.54,81405.51,0.0,0.96327,4e-05,4.0666]
[1778019010253,44.54,81403.29,0.0,0.9632,4e-05,4.07289]
[1778019011034,44.54,81405.8,0.0,0.96329,4e-05,4.0649]
[1778019012246,44.54,81405.8,0.0,0.96329,4e-05,4.0649]
[1778019012607,44.54,81406.59,0.0,0.96333,4e-05,4.06161]
[1778019012636,44.54,81406.59,0.0,0.96333,4e-05,4.06161]
[1778019015935,44.53,81405.31,0.0,0.96329,4e-05,4.06493]
[1778019015970,44.53,81405.31,0.0,0.96329,4e-05,4.06493]
[1778019016069,44.53,81405.18,0.0,0.96329,4e-05,4.06496]
[1778019017460,44.53,81405.18,0.0,0.96329,4e-05,4.06496]
[1778019017473,44.53,81405.18,0.0,0.96329,4e-05,4.06496]
[1778019017525,44.53,81405.14,0.0,0.96329,4e-05,4.0647]
[1778019017561,44.53,81405.14,0.0,0.9633,4e-05,4.06432]
[1778019019458,44.53,81405.14,0.0,0.9633,4e-05,4.06432]
[1778019019495,44.53,81405.06,0.0,0.9633,4e-05,4.0642]
[1778019019675,44.53,81405.06,0.0,0.9633,4e-05,4.0642]
[1778019019853,44.53,81405.06,0.0,0.9633,4e-05,4.0642]
[1778019019866,44.53,81405.06,0.0,0.9633,4e-05,4.0642]
[1778019020687,44.53,81404.43,0.0,0.96328,4e-05,4.06582]
[1778019021574,44.52,81393.56,0.0,0.96289,4e-05,4.10012]
[1778019021672,44.52,81393.56,0.0,0.96289,4e-05,4.10012]
[1778019021817,44.52,81393.56,0.0,0.96289,4e-05,4.10012]
[1778019021834,44.52,81393.56,0.0,0.96289,4e-05,4.10012]
[1778019021956,44.52,81393.56,0.0,0.96289,4e-05,4.10012]
[1778019021989,44.52,81393.56,0.0,0.96289,4e-05,4.10012]
[1778019022332,44.52,81393.56,0.0,0.96289,4e-05,4.10012]
[1778019022410,44.52,81390.28,0.0,0.96279,4e-05,4.1098]
[1778019022530,44.52,81390.28,0.0,0.96279,4e-05,4.1098]
[1778019022648,44.52,81390.28,0.0,0.96279,4e-05,4.1098]
[1778019022958,44.52,81390.28,0.0,0.96279,4e-05,4.1098]
[1778019023004,44.52,81390.28,0.0,0.96279,4e-05,4.1098]
[1778019023119,44.52,81392.91,0.0,0.96288,4e-05,4.10137]
[1778019024952,44.52,81392.73,0.0,0.96288,4e-05,4.10149]
[1778019025015,44.52,81392.73,0.0,0.96288,4e-05,4.10149]
[1778019025062,44.52,81392.73,0.0,0.96288,4e-05,4.10149]
[1778019025115,44.52,81392.73,0.0,0.96288,4e-05,4.10149]
[1778019025179,44.52,81392.73,0.0,0.96288,4e-05,4.10149]
[1778019025207,44.52,81392.73,0.0,0.96288,4e-05,4.10149]
[1778019025216,44.52,81392.78,0.0,0.96289,4e-05,4.10088]
[1778019027523,44.52,81392.11,0.0,0.96287,4e-05,4.10258]
[1778019027730,44.52,81392.11,0.0,0.96287,4e-05,4.10258]
[1778019027772,44.52,81392.11,0.0,0.96287,4e-05,4.10258]
[1778019028798,44.51,81392.39,0.0,0.96289,4e-05,4.10078]
[1778019029050,44.51,81392.39,0.0,0.96289,4e-05,4.10078]
[1778019029090,44.51,81392.39,0.0,0.96289,4e-05,4.10078]
[1778019029453,44.51,81392.39,0.0,0.96289,4e-05,4.10078]
[1778019029161,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019029515,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019029676,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019029849,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019029992,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019030016,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019030063,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019030139,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019030157,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019030299,44.51,81397.1,0.0,0.96306,4e-05,4.08528]
[1778019030391,44.51,81404.0,0.0,0.96332,4e-05,4.06241]
[1778019030846,44.51,81404.0,0.0,0.96332,4e-05,4.06241]
[1778019030939,44.51,81404.0,0.0,0.96332,4e-05,4.06241]
[1778019030997,44.51,81404.0,0.0,0.96332,4e-05,4.06241]
[1778019031175,44.51,81403.66,0.0,0.96334,4e-05,4.05933]
[1778019032991,44.51,81403.27,0.0,0.96333,4e-05,4.06018]
[1778019033095,44.51,81403.27,0.0,0.96333,4e-05,4.06018]
[1778019033105,44.51,81403.27,0.0,0.96333,4e-05,4.06018]
[1778019033156,44.51,81403.27,0.0,0.96333,4e-05,4.06018]
[1778019033209,44.51,81403.27,0.0,0.96333,4e-05,4.06018]
[1778019033243,44.51,81403.27,0.0,0.96333,4e-05,4.06018]
[1778019033417,44.51,81403.27,0.0,0.96333,4e-05,4.06018]
[1778019033472,44.51,81403.27,0.0,0.96333,4e-05,4.06018]
[1778019033489,44.51,81403.12,0.0,0.96333,4e-05,4.05989]
[1778019033591,44.51,81403.12,0.0,0.96333,4e-05,4.05989]
[1778019033636,44.51,81403.12,0.0,0.96333,4e-05,4.05989]
[1778019033727,44.51,81403.12,0.0,0.96333,4e-05,4.05989]
[1778019033804,44.51,81403.12,0.0,0.96333,4e-05,4.05989]
[1778019033984,44.51,81403.12,0.0,0.96333,4e-05,4.05989]
[1778019034196,44.51,81402.39,0.0,0.96331,4e-05,4.06221]
[1778019035857,44.5,81401.64,0.0,0.96329,4e-05,4.06421]
[1778019035956,44.5,81401.64,0.0,0.96329,4e-05,4.06421]
[1778019035986,44.5,81401.64,0.0,0.96329,4e-05,4.06421]
[1778019036210,44.5,81402.62,0.0,0.96332,4e-05,4.0607]
[1778019040731,44.5,81402.86,0.0,0.96335,4e-05,4.05799]
[1778019040955,44.5,81402.86,0.0,0.96335,4e-05,4.05799]
[1778019041001,44.5,81402.86,0.0,0.96335,4e-05,4.05799]
[1778019041245,44.49,81402.63,0.0,0.96335,4e-05,4.05833]
[1778019046188,44.49,81402.45,0.0,0.96336,4e-05,4.05736]
[1778019046349,44.49,81402.45,0.0,0.96336,4e-05,4.05736]
[1778019046365,44.49,81402.45,0.0,0.96336,4e-05,4.05736]
[1778019046424,44.49,81403.86,0.0,0.96342,4e-05,4.05249]
[1778019046623,44.49,81403.86,0.0,0.96342,4e-05,4.05249]
[1778019046653,44.49,81403.86,0.0,0.96342,4e-05,4.05249]
[1778019047287,44.49,81403.92,0.0,0.96342,4e-05,4.05192]
[1778019050257,44.48,81404.61,0.0,0.96346,4e-05,4.04898]
[1778019050340,44.48,81404.61,0.0,0.96346,4e-05,4.04898]
[1778019050376,44.48,81404.61,0.0,0.96346,4e-05,4.04898]
[1778019050472,44.48,81404.57,0.0,0.96346,4e-05,4.04873]
[1778019051513,44.48,81404.57,0.0,0.96346,4e-05,4.04873]
[1778019051315,44.48,81401.8,0.0,0.96336,4e-05,4.05716]
[1778019051701,44.48,81401.8,0.0,0.96336,4e-05,4.05716]
[1778019051754,44.48,81401.8,0.0,0.96336,4e-05,4.05716]
[1778019052322,44.48,81401.69,0.0,0.96336,4e-05,4.05712]
[1778019057357,44.47,81401.8,0.0,0.96339,4e-05,4.05484]
[1778019057585,44.47,81401.8,0.0,0.96339,4e-05,4.05484]
[1778019057689,44.47,81401.8,0.0,0.96339,4e-05,4.05484]
[1778019057722,44.47,81401.8,0.0,0.96339,4e-05,4.05484]
[1778019058364,44.47,81401.15,0.0,0.96337,4e-05,4.05653]
[1778019058797,44.47,81401.15,0.0,0.96337,4e-05,4.05653]
[1778019058849,44.47,81401.15,0.0,0.96337,4e-05,4.05653]
[1778019058862,44.47,81401.15,0.0,0.96337,4e-05,4.05653]
[1778019058914,44.47,81401.15,0.0,0.96337,4e-05,4.05653]
[1778019058988,44.47,81401.15,0.0,0.96337,4e-05,4.05653]
[1778019059051,44.47,81401.15,0.0,0.96337,4e-05,4.05653]
[1778019059371,44.47,81401.61,0.0,0.96339,4e-05,4.05468]
[1778019060128,44.47,81401.61,0.0,0.96339,4e-05,4.05468]
[1778019060281,44.47,81401.61,0.0,0.96339,4e-05,4.05468]
[1778019060330,44.47,81401.61,0.0,0.96339,4e-05,4.05468]
[1778019060407,44.47,81401.61,0.0,0.96339,4e-05,4.05468]
[1778019060482,44.47,81400.26,0.0,0.96335,4e-05,4.05859]
[1778019060734,44.47,81400.26,0.0,0.96335,4e-05,4.05859]
[1778019060884,44.47,81400.26,0.0,0.96335,4e-05,4.05859]
[1778019060940,44.47,81400.26,0.0,0.96335,4e-05,4.05859]
[1778019061079,44.47,81400.26,0.0,0.96335,4e-05,4.05859]
[1778019061370,44.47,81400.26,0.0,0.96335,4e-05,4.05859]
[1778019061386,44.47,81391.11,0.0,0.96302,4e-05,4.08739]
[1778019061739,44.47,81391.11,0.0,0.96302,4e-05,4.08739]
[1778019061798,44.47,81391.11,0.0,0.96302,4e-05,4.08739]
[1778019062076,44.47,81391.11,0.0,0.96302,4e-05,4.08739]
[1778019062085,44.47,81391.11,0.0,0.96302,4e-05,4.08739]
[1778019062477,44.47,81391.11,0.0,0.96302,4e-05,4.08739]
[1778019062392,44.47,81386.91,0.0,0.96288,4e-05,4.1004]
[1778019062655,44.47,81386.91,0.0,0.96288,4e-05,4.1004]
[1778019062828,44.47,81386.91,0.0,0.96288,4e-05,4.1004]
[1778019063398,44.46,81385.89,0.0,0.96285,4e-05,4.10321]
[1778019064361,44.46,81385.89,0.0,0.96285,4e-05,4.10321]
[1778019064491,44.46,81385.89,0.0,0.96285,4e-05,4.10321]
[1778019064406,44.46,81382.33,0.0,0.96272,4e-05,4.11417]
[1778019064705,44.46,81382.33,0.0,0.96272,4e-05,4.11417]
[1778019065892,44.46,81382.37,0.0,0.96273,4e-05,4.11356]
[1778019066071,44.46,81382.37,0.0,0.96273,4e-05,4.11356]
[1778019066131,44.46,81382.37,0.0,0.96273,4e-05,4.11356]
[1778019066240,44.46,81382.37,0.0,0.96273,4e-05,4.11356]
[1778019066951,44.46,81381.15,0.0,0.96269,4e-05,4.11699]
[1778019067144,44.46,81381.15,0.0,0.96269,4e-05,4.11699]
[1778019067146,44.46,81381.15,0.0,0.96269,4e-05,4.11699]
[1778019067464,44.46,81381.15,0.0,0.96269,4e-05,4.11699]
[1778019067523,44.46,81372.77,0.0,0.96239,4e-05,4.1435]
[1778019067732,44.46,81372.77,0.0,0.96239,4e-05,4.1435]
[1778019067846,44.46,81372.77,0.0,0.96239,4e-05,4.1435]
[1778019067988,44.46,81372.77,0.0,0.96239,4e-05,4.1435]
[1778019068197,44.46,81372.77,0.0,0.96239,4e-05,4.1435]
[1778019068434,44.46,81368.98,0.0,0.96226,4e-05,4.15521]
[1778019070528,44.45,81368.47,0.0,0.96225,4e-05,4.15631]
[1778019070542,44.45,81367.28,0.0,0.96221,4e-05,4.1596]
[1778019071024,44.45,81367.28,0.0,0.96221,4e-05,4.1596]
[1778019071159,44.45,81367.28,0.0,0.96221,4e-05,4.1596]
[1778019071414,44.45,81367.28,0.0,0.96221,4e-05,4.1596]
[1778019071455,44.45,81358.78,0.0,0.9619,4e-05,4.18662]
[1778019071712,44.45,81358.78,0.0,0.9619,4e-05,4.18662]
[1778019071790,44.45,81358.78,0.0,0.9619,4e-05,4.18662]
[1778019072040,44.45,81358.78,0.0,0.9619,4e-05,4.18662]
[1778019072530,44.45,81358.78,0.0,0.9619,4e-05,4.18662]
[1778019072461,44.43,81358.04,0.0,0.96194,4e-05,4.18301]
[1778019072952,44.43,81358.04,0.0,0.96194,4e-05,4.18301]
[1778019072978,44.43,81358.04,0.0,0.96194,4e-05,4.18301]
[1778019073061,44.43,81358.04,0.0,0.96194,4e-05,4.18301]
[1778019073276,44.43,81358.04,0.0,0.96194,4e-05,4.18301]
[1778019075483,44.41,81359.95,0.0,0.96209,4e-05,4.16972]
[1778019075629,44.41,81359.95,0.0,0.96209,4e-05,4.16972]
[1778019075856,44.41,81359.95,0.0,0.96209,4e-05,4.16972]
[1778019075927,44.41,81359.95,0.0,0.96209,4e-05,4.16972]
[1778019076008,44.41,81359.95,0.0,0.96209,4e-05,4.16972]
[1778019076523,44.41,81359.95,0.0,0.96209,4e-05,4.16972]
[1778019076490,44.4,81366.11,0.0,0.96232,4e-05,4.14918]
[1778019076673,44.4,81366.11,0.0,0.96232,4e-05,4.14918]
[1778019076674,44.4,81366.11,0.0,0.96232,4e-05,4.14918]
[1778019076727,44.4,81366.11,0.0,0.96232,4e-05,4.14918]
[1778019076831,44.4,81366.11,0.0,0.96232,4e-05,4.14918]
[1778019077270,44.4,81366.11,0.0,0.96232,4e-05,4.14918]
[1778019077416,44.4,81366.11,0.0,0.96232,4e-05,4.14918]
[1778019077531,44.4,81366.11,0.0,0.96232,4e-05,4.14918]
[1778019077497,44.4,81366.02,0.0,0.96233,4e-05,4.14893]
[1778019077698,44.4,81366.02,0.0,0.96233,4e-05,4.14893]
[1778019077880,44.4,81366.02,0.0,0.96233,4e-05,4.14893]
[1778019078504,44.4,81365.77,0.0,0.96232,4e-05,4.14921]
[1778019082096,44.39,81365.11,0.0,0.96232,4e-05,4.14973]
[1778019082308,44.39,81365.11,0.0,0.96232,4e-05,4.14973]
[1778019082445,44.39,81365.11,0.0,0.96232,4e-05,4.14973]
[1778019082532,44.39,81365.08,0.0,0.96232,4e-05,4.14929]
[1778019083539,44.39,81366.3,0.0,0.96237,4e-05,4.14481]
[1778019086369,44.39,81365.62,0.0,0.96236,4e-05,4.14594]
[1778019092275,44.38,81366.46,0.0,0.96242,4e-05,4.14058]
[1778019092501,44.38,81366.46,0.0,0.96242,4e-05,4.14058]
[1778019092376,44.37,81364.51,0.0,0.9624,4e-05,4.14162]
[1778019095645,44.37,81363.6,0.0,0.96237,4e-05,4.14404]
[1778019096713,44.37,81363.6,0.0,0.96238,4e-05,4.14298]
[1778019098663,44.37,81364.6,0.0,0.96243,4e-05,4.13869]
[1778019100366,44.36,81365.04,0.0,0.96245,4e-05,4.13675]
[1778019100465,44.36,81363.39,0.0,0.9624,4e-05,4.14104]
[1778019101301,44.36,81363.39,0.0,0.9624,4e-05,4.14104]
[1778019101401,44.36,81365.73,0.0,0.96249,4e-05,4.13297]
[1778019101665,44.36,81377.39,0.0,0.96292,4e-05,4.09541]
[1778019102672,44.36,81376.37,0.0,0.96288,4e-05,4.09824]
[1778019108346,44.35,81376.84,0.0,0.96292,4e-05,4.09494]
[1778019108384,44.35,81376.84,0.0,0.96292,4e-05,4.09494]
[1778019109359,44.35,81375.82,0.0,0.96289,4e-05,4.09732]
[1778019109424,44.35,81370.69,0.0,0.96271,4e-05,4.11335]
[1778019109759,44.35,81370.69,0.0,0.96271,4e-05,4.11335]
[1778019109815,44.35,81370.69,0.0,0.96271,4e-05,4.11335]
[1778019109886,44.35,81359.86,0.0,0.96232,4e-05,4.14834]
[1778019110728,44.34,81358.88,0.0,0.96229,4e-05,4.15098]
[1778019111735,44.34,81357.74,0.0,0.96225,4e-05,4.15414]
[1778019117777,44.33,81357.63,0.0,0.96228,4e-05,4.15124]
[1778019121806,44.32,81356.14,0.0,0.96225,4e-05,4.15395]
[1778019123029,44.32,81356.14,0.0,0.96225,4e-05,4.15395]
[1778019123112,44.32,81356.14,0.0,0.96225,4e-05,4.15395]
[1778019123213,44.32,81361.09,0.0,0.96244,4e-05,4.13737]
[1778019124154,44.32,81361.09,0.0,0.96244,4e-05,4.13737]
[1778019124253,44.32,81364.22,0.0,0.96256,4e-05,4.12674]
[1778019129110,44.31,81363.5,0.0,0.96256,4e-05,4.12713]
[1778019130979,44.31,81362.82,0.0,0.96254,4e-05,4.12836]
[1778019131096,44.31,81362.82,0.0,0.96254,4e-05,4.12836]
[1778019131155,44.31,81367.34,0.0,0.96271,4e-05,4.11328]
[1778019135186,44.3,81365.21,0.0,0.96265,4e-05,4.11878]
[1778019135218,44.3,81365.21,0.0,0.96265,4e-05,4.11878]
[1778019135606,44.3,81365.21,0.0,0.96265,4e-05,4.11878]
[1778019135272,44.3,81364.98,0.0,0.96265,4e-05,4.11905]
[1778019135638,44.3,81364.98,0.0,0.96265,4e-05,4.11905]
[1778019136096,44.3,81364.98,0.0,0.96265,4e-05,4.11905]
[1778019136261,44.3,81364.98,0.0,0.96265,4e-05,4.11905]
[1778019136382,44.3,81364.98,0.0,0.96265,4e-05,4.11905]
[1778019136497,44.3,81364.98,0.0,0.96265,4e-05,4.11905]
[1778019136519,44.3,81364.98,0.0,0.96265,4e-05,4.11905]
[1778019136569,44.3,81364.98,0.0,0.96265,4e-05,4.11905]
[1778019136577,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019136637,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019136678,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019136865,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019136986,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019137104,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019137292,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019137387,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019137573,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019137582,44.3,81364.39,0.0,0.96264,4e-05,4.12003]
[1778019137601,44.3,81361.77,0.0,0.96255,4e-05,4.12801]
[1778019140402,44.3,81362.42,0.0,0.96257,4e-05,4.12543]
[1778019140490,44.29,81362.46,0.0,0.96259,4e-05,4.12436]
[1778019140637,44.29,81362.46,0.0,0.96259,4e-05,4.12436]
[1778019140665,44.29,81362.46,0.0,0.96259,4e-05,4.12436]
[1778019140707,44.29,81362.46,0.0,0.96259,4e-05,4.12436]
[1778019140759,44.29,81362.46,0.0,0.96259,4e-05,4.12436]
[1778019140785,44.29,81362.46,0.0,0.96259,4e-05,4.12436]
[1778019141435,44.29,81362.46,0.0,0.96259,4e-05,4.12436]
[1778019141623,44.29,81359.37,0.0,0.96248,4e-05,4.13387]
[1778019141643,44.29,81359.37,0.0,0.96248,4e-05,4.13387]
[1778019141955,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019142710,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019142824,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019142885,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019143034,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019143123,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019143315,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019143413,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019143486,44.29,81357.36,0.0,0.96241,4e-05,4.14038]
[1778019143590,44.29,81360.95,0.0,0.96255,4e-05,4.12779]
[1778019146176,44.29,81361.96,0.0,0.96259,4e-05,4.12406]
[1778019146340,44.29,81361.96,0.0,0.96259,4e-05,4.12406]
[1778019146374,44.29,81361.96,0.0,0.96259,4e-05,4.12406]
[1778019146435,44.28,81362.02,0.0,0.9626,4e-05,4.12294]
[1778019151422,44.28,81360.7,0.0,0.96257,4e-05,4.12583]
[1778019151597,44.28,81360.7,0.0,0.96257,4e-05,4.12583]
[1778019151513,44.27,81360.74,0.0,0.96262,4e-05,4.12058]
[1778019151649,44.27,81360.74,0.0,0.96262,4e-05,4.12058]
[1778019152026,44.27,81360.88,0.0,0.96262,4e-05,4.12012]
[1778019155074,44.27,81360.88,0.0,0.96263,4e-05,4.11922]
[1778019155127,44.27,81360.88,0.0,0.96263,4e-05,4.11922]
[1778019155142,44.27,81360.88,0.0,0.96263,4e-05,4.11922]
[1778019155194,44.27,81360.88,0.0,0.96263,4e-05,4.11922]
[1778019156605,44.27,81360.88,0.0,0.96264,4e-05,4.11877]
[1778019156780,44.27,81360.89,0.0,0.96264,4e-05,4.11828]
[1778019156809,44.27,81360.89,0.0,0.96264,4e-05,4.11828]
[1778019158984,44.27,81361.34,0.0,0.96267,4e-05,4.11593]
[1778019159079,44.27,81361.34,0.0,0.96267,4e-05,4.11593]
[1778019159139,44.26,81362.99,0.0,0.96273,4e-05,4.11016]
[1778019162393,44.26,81362.25,0.0,0.96272,4e-05,4.11168]
[1778019164623,44.26,81363.52,0.0,0.96277,4e-05,4.10671]
[1778019164660,44.26,81363.33,0.0,0.96277,4e-05,4.1069]
[1778019164706,44.25,81363.33,0.0,0.96277,4e-05,4.10647]
[1778019165656,44.25,81363.33,0.0,0.96277,4e-05,4.10647]
[1778019165805,44.25,81363.33,0.0,0.96277,4e-05,4.10647]
[1778019166124,44.25,81362.78,0.0,0.96276,4e-05,4.10782]
[1778019170401,44.25,81363.13,0.0,0.96279,4e-05,4.10541]
[1778019170482,44.25,81363.13,0.0,0.96279,4e-05,4.10541]
[1778019170540,44.25,81363.13,0.0,0.96279,4e-05,4.10541]
[1778019170578,44.25,81363.13,0.0,0.96279,4e-05,4.10541]
[1778019176010,44.24,81362.95,0.0,0.96281,4e-05,4.10346]
[1778019176062,44.24,81362.95,0.0,0.96281,4e-05,4.10346]
[1778019176164,44.24,81362.95,0.0,0.96281,4e-05,4.10346]
[1778019176211,44.24,81362.95,0.0,0.96281,4e-05,4.10346]
[1778019176312,44.24,81362.98,0.0,0.96281,4e-05,4.10295]
[1778019180821,44.23,81362.87,0.0,0.96283,4e-05,4.10164]
[1778019181066,44.23,81362.87,0.0,0.96283,4e-05,4.10164]
[1778019181290,44.23,81362.87,0.0,0.96283,4e-05,4.10164]
[1778019181388,44.23,81362.87,0.0,0.96283,4e-05,4.10164]
[1778019181463,44.23,81368.26,0.0,0.96303,4e-05,4.08346]
[1778019181875,44.23,81368.26,0.0,0.96303,4e-05,4.08346]
[1778019182008,44.23,81368.26,0.0,0.96303,4e-05,4.08346]
[1778019182057,44.23,81368.26,0.0,0.96303,4e-05,4.08346]
[1778019182236,44.23,81375.62,0.0,0.9633,4e-05,4.05984]
[1778019183166,44.23,81375.62,0.0,0.9633,4e-05,4.05984]
[1778019183259,44.23,81375.62,0.0,0.9633,4e-05,4.05984]
[1778019183312,44.23,81375.62,0.0,0.9633,4e-05,4.05984]
[1778019183366,44.23,81373.91,0.0,0.96324,4e-05,4.0646]
[1778019183848,44.23,81373.91,0.0,0.96324,4e-05,4.0646]
[1778019183927,44.23,81373.91,0.0,0.96324,4e-05,4.0646]
[1778019183939,44.23,81373.91,0.0,0.96324,4e-05,4.0646]
[1778019186264,44.23,81375.2,0.0,0.9633,4e-05,4.05977]
[1778019190465,44.22,81375.5,0.0,0.96332,4e-05,4.05777]
[1778019190565,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019190728,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019190748,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019190854,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019190977,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019191469,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019191545,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019191624,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019191636,44.22,81375.5,0.0,0.96333,4e-05,4.05709]
[1778019191566,44.22,81372.74,0.0,0.96323,4e-05,4.06559]
[1778019192306,44.22,81372.13,0.0,0.96321,4e-05,4.06755]
[1778019197341,44.21,81373.37,0.0,0.96327,4e-05,4.06179]
[1778019202376,44.21,81373.01,0.0,0.96328,4e-05,4.0612]
[1778019207410,44.2,81372.98,0.0,0.9633,4e-05,4.05923]
[1778019208236,44.2,81372.98,0.0,0.9633,4e-05,4.05923]
[1778019208357,44.2,81372.98,0.0,0.9633,4e-05,4.05923]
[1778019208503,44.2,81372.98,0.0,0.9633,4e-05,4.05923]
[1778019208657,44.2,81372.98,0.0,0.9633,4e-05,4.05923]
[1778019208819,44.2,81375.27,0.0,0.96339,4e-05,4.05155]
[1778019208909,44.2,81375.27,0.0,0.96339,4e-05,4.05155]
[1778019209009,44.2,81375.27,0.0,0.96339,4e-05,4.05155]
[1778019209055,44.2,81375.27,0.0,0.96339,4e-05,4.05155]
[1778019209067,44.2,81375.27,0.0,0.96339,4e-05,4.05155]
[1778019209100,44.2,81375.27,0.0,0.96339,4e-05,4.05155]
[1778019209425,44.2,81377.58,0.0,0.96348,4e-05,4.04383]
[1778019210134,44.2,81377.58,0.0,0.96348,4e-05,4.04383]
[1778019210304,44.2,81377.58,0.0,0.96348,4e-05,4.04383]
[1778019210318,44.2,81377.58,0.0,0.96348,4e-05,4.04383]
[1778019214685,44.19,81376.92,0.0,0.9635,4e-05,4.04051]
[1778019214795,44.19,81377.59,0.0,0.96353,4e-05,4.03806]
[1778019214811,44.19,81377.59,0.0,0.96353,4e-05,4.03806]
[1778019214879,44.19,81377.59,0.0,0.96353,4e-05,4.03806]
[1778019214908,44.19,81377.59,0.0,0.96353,4e-05,4.03806]
[1778019215542,44.19,81377.59,0.0,0.96353,4e-05,4.03806]
[1778019215678,44.19,81377.59,0.0,0.96353,4e-05,4.03806]
[1778019215642,44.19,81377.96,0.0,0.96354,4e-05,4.03657]
[1778019216474,44.19,81378.45,0.0,0.96357,4e-05,4.0347]
[1778019217993,44.19,81378.24,0.0,0.96356,4e-05,4.03506]
[1778019218311,44.19,81378.24,0.0,0.96356,4e-05,4.03506]
[1778019218488,44.19,81386.75,0.0,0.96387,4e-05,4.00765]
[1778019218837,44.19,81386.75,0.0,0.96387,4e-05,4.00765]
[1778019218941,44.19,81386.75,0.0,0.96387,4e-05,4.00765]
[1778019219033,44.19,81386.75,0.0,0.96387,4e-05,4.00765]
[1778019219069,44.19,81386.75,0.0,0.96387,4e-05,4.00765]
[1778019219212,44.19,81386.75,0.0,0.96387,4e-05,4.00765]
[1778019219242,44.19,81386.75,0.0,0.96387,4e-05,4.00765]
[1778019219495,44.19,81391.39,0.0,0.96404,4e-05,3.99267]
[1778019219981,44.19,81391.39,0.0,0.96404,4e-05,3.99267]
[1778019220159,44.19,81391.39,0.0,0.96404,4e-05,3.99267]
[1778019220174,44.19,81391.39,0.0,0.96404,4e-05,3.99267]
[1778019220502,44.19,81390.84,0.0,0.96402,4e-05,3.99418]
[1778019220735,44.19,81390.84,0.0,0.96402,4e-05,3.99418]
[1778019220876,44.19,81390.84,0.0,0.96402,4e-05,3.99418]
[1778019220906,44.19,81390.84,0.0,0.96402,4e-05,3.99418]
[1778019221509,44.18,81391.31,0.0,0.96404,4e-05,3.99245]
[1778019224797,44.18,81391.23,0.0,0.96404,4e-05,3.99223]
[1778019224859,44.18,81391.23,0.0,0.96404,4e-05,3.99223]
[1778019225068,44.18,81391.23,0.0,0.96404,4e-05,3.99223]
[1778019225089,44.18,81391.23,0.0,0.96404,4e-05,3.99223]
[1778019225537,44.18,81391.84,0.0,0.96407,4e-05,3.98983]
[1778019225738,44.18,81391.84,0.0,0.96407,4e-05,3.98983]
[1778019225870,44.18,81391.84,0.0,0.96407,4e-05,3.98983]
[1778019225913,44.18,81391.84,0.0,0.96407,4e-05,3.98983]
[1778019226543,44.18,81392.1,0.0,0.96408,4e-05,3.98877]
[1778019228558,44.18,81389.38,0.0,0.96399,4e-05,3.99691]
[1778019229331,44.18,81389.38,0.0,0.96399,4e-05,3.99691]
[1778019229452,44.18,81389.38,0.0,0.96399,4e-05,3.99691]
[1778019229486,44.18,81389.38,0.0,0.96399,4e-05,3.99691]
[1778019229565,44.18,81393.22,0.0,0.96413,4e-05,3.9845]
[1778019229726,44.18,81393.22,0.0,0.96413,4e-05,3.9845]
[1778019229835,44.18,81393.22,0.0,0.96413,4e-05,3.9845]
[1778019230572,44.18,81396.27,0.0,0.96424,4e-05,3.97463]
[1778019231516,44.18,81396.27,0.0,0.96424,4e-05,3.97463]
[1778019231703,44.18,81396.27,0.0,0.96424,4e-05,3.97463]
[1778019231579,44.18,81397.62,0.0,0.96429,4e-05,3.97015]
[1778019231861,44.18,81397.62,0.0,0.96429,4e-05,3.97015]
[1778019231904,44.18,81397.62,0.0,0.96429,4e-05,3.97015]
[1778019232586,44.18,81398.15,0.0,0.96431,4e-05,3.96828]
[1778019235590,44.17,81398.43,0.0,0.96432,4e-05,3.96699]
[1778019235607,44.17,81398.75,0.0,0.96433,4e-05,3.96578]
[1778019235857,44.17,81398.75,0.0,0.96433,4e-05,3.96578]
[1778019235903,44.17,81398.75,0.0,0.96433,4e-05,3.96578]
[1778019236614,44.17,81399.15,0.0,0.96435,4e-05,3.96432]
[1778019241175,44.17,81400.17,0.0,0.9644,4e-05,3.96033]
[1778019241193,44.17,81400.17,0.0,0.9644,4e-05,3.96033]
[1778019241531,44.17,81400.17,0.0,0.9644,4e-05,3.96033]
[1778019241595,44.17,81400.17,0.0,0.9644,4e-05,3.96033]
[1778019241619,44.17,81400.17,0.0,0.9644,4e-05,3.96033]
[1778019241649,44.17,81396.02,0.0,0.96425,4e-05,3.97324]
[1778019241998,44.17,81396.02,0.0,0.96425,4e-05,3.97324]
[1778019242380,44.17,81396.02,0.0,0.96425,4e-05,3.97324]
[1778019242459,44.17,81396.02,0.0,0.96425,4e-05,3.97324]
[1778019242656,44.17,81394.53,0.0,0.9642,4e-05,3.97773]
[1778019242730,44.17,81394.53,0.0,0.9642,4e-05,3.97773]
[1778019244064,44.17,81393.6,0.0,0.96417,4e-05,3.98046]
[1778019247563,44.17,81392.64,0.0,0.96414,4e-05,3.98281]
[1778019247644,44.17,81392.64,0.0,0.96414,4e-05,3.98281]
[1778019247691,44.16,81393.55,0.0,0.96418,4e-05,3.9797]
[1778019247911,44.16,81393.55,0.0,0.96418,4e-05,3.9797]
[1778019248925,44.16,81394.02,0.0,0.9642,4e-05,3.97799]
[1778019249183,44.16,81394.02,0.0,0.9642,4e-05,3.97799]
[1778019249234,44.16,81394.02,0.0,0.9642,4e-05,3.97799]
[1778019249705,44.16,81396.11,0.0,0.96427,4e-05,3.97116]
[1778019250186,44.16,81396.11,0.0,0.96427,4e-05,3.97116]
[1778019250268,44.16,81396.11,0.0,0.96427,4e-05,3.97116]
[1778019250511,44.16,81396.11,0.0,0.96427,4e-05,3.97116]
[1778019250528,44.16,81396.11,0.0,0.96427,4e-05,3.97116]
[1778019250712,44.16,81399.61,0.0,0.9644,4e-05,3.95991]
[1778019254569,44.16,81399.65,0.0,0.96441,4e-05,3.95922]
[1778019254608,44.16,81399.65,0.0,0.96441,4e-05,3.95903]
[1778019254764,44.16,81399.65,0.0,0.96441,4e-05,3.95903]
[1778019254876,44.16,81399.65,0.0,0.96441,4e-05,3.95903]
[1778019255008,44.16,81399.65,0.0,0.96441,4e-05,3.95903]
[1778019255237,44.16,81399.65,0.0,0.96441,4e-05,3.95903]
[1778019255338,44.16,81399.58,0.0,0.96441,4e-05,3.95925]
[1778019256250,44.16,81399.58,0.0,0.96441,4e-05,3.95925]
[1778019256542,44.16,81399.58,0.0,0.96441,4e-05,3.95925]
[1778019256643,44.16,81398.98,0.0,0.96439,4e-05,3.96075]
[1778019256800,44.16,81398.98,0.0,0.96439,4e-05,3.96075]
[1778019256839,44.16,81398.98,0.0,0.96439,4e-05,3.96075]
[1778019256914,44.16,81398.98,0.0,0.96439,4e-05,3.96075]
[1778019257016,44.16,81398.79,0.0,0.96438,4e-05,3.96135]
[1778019262797,44.15,81398.51,0.0,0.96439,4e-05,3.96105]
[1778019267832,44.15,81398.04,0.0,0.96438,4e-05,3.96154]
[1778019270853,44.15,81399.33,0.0,0.96443,4e-05,3.95687]
[1778019274609,44.15,81400.11,0.0,0.9645,4e-05,3.94992]
[1778019280923,44.14,81400.95,0.0,0.96454,4e-05,3.94582]
[1778019286879,44.14,81401.84,0.0,0.96458,3e-05,3.9423]
[1778019286965,44.14,81400.2,0.0,0.96453,4e-05,3.94711]
[1778019287972,44.14,81389.18,0.0,0.96414,4e-05,3.98172]
[1778019288979,44.14,81387.77,0.0,0.9641,4e-05,3.98594]
[1778019292912,44.13,81387.77,0.0,0.9641,4e-05,3.98519]
[1778019292939,44.13,81387.77,0.0,0.9641,4e-05,3.98519]
[1778019292984,44.13,81387.77,0.0,0.96411,4e-05,3.98493]
[1778019297034,44.13,81384.68,0.0,0.96401,4e-05,3.99372]
[1778019299048,44.13,81386.22,0.0,0.96407,4e-05,3.9883]
[1778019300056,44.13,81388.25,0.0,0.96414,4e-05,3.98161]
[1778019305091,44.12,81388.64,0.0,0.96417,4e-05,3.97915]
[1778019306098,44.12,81378.25,0.0,0.96381,4e-05,4.0119]
[1778019307105,44.12,81374.39,0.0,0.96367,4e-05,4.02391]
[1778019309119,44.12,81383.05,0.0,0.96399,4e-05,3.9957]
[1778019310126,44.12,81386.43,0.0,0.96411,4e-05,3.9847]
[1778019316169,44.11,81385.68,0.0,0.9641,4e-05,3.98555]
[1778019320197,44.11,81387.81,0.0,0.96419,4e-05,3.97779]
[1778019324226,44.11,81386.42,0.0,0.96415,4e-05,3.98122]
[1778019329261,44.1,81386.23,0.0,0.96415,4e-05,3.98057]
[1778019331275,44.1,81382.62,0.0,0.96407,4e-05,3.98739]
[1778019332282,44.1,81381.32,0.0,0.96402,4e-05,3.99125]
[1778019335077,44.1,81380.43,0.0,0.964,4e-05,3.99354]
[1778019335303,44.1,81368.08,0.0,0.96356,4e-05,4.03264]
[1778019335825,44.1,81368.08,0.0,0.96356,4e-05,4.03264]
[1778019335883,44.1,81368.08,0.0,0.96356,4e-05,4.03264]
[1778019336684,44.1,81368.08,0.0,0.96356,4e-05,4.03264]
[1778019336751,44.09,81359.22,0.0,0.96325,4e-05,4.06032]
[1778019337317,44.09,81354.06,0.0,0.96306,4e-05,4.07693]
[1778019338328,44.09,81355.51,0.0,0.96312,4e-05,4.07185]
[1778019343363,44.09,81353.2,0.0,0.96306,4e-05,4.07729]
[1778019347391,44.08,81355.91,0.0,0.96317,4e-05,4.06695]
[1778019348397,44.08,81358.98,0.0,0.96329,4e-05,4.05668]
[1778019351419,44.07,81357.66,0.0,0.96325,4e-05,4.05981]
[1778019353348,44.07,81357.11,0.0,0.96324,4e-05,4.06122]
[1778019353355,44.07,81357.11,0.0,0.96324,4e-05,4.06122]
[1778019353536,44.07,81357.11,0.0,0.96324,4e-05,4.06122]
[1778019353580,44.07,81361.96,0.0,0.96342,4e-05,4.04528]
[1778019354521,44.07,81361.96,0.0,0.96342,4e-05,4.04528]
[1778019354558,44.07,81365.19,0.0,0.96354,4e-05,4.03422]
[1778019356463,44.07,81369.13,0.0,0.96369,4e-05,4.0213]
[1778019357972,44.07,81368.81,0.0,0.96368,4e-05,4.02202]
[1778019358026,44.07,81368.81,0.0,0.96368,4e-05,4.02202]
[1778019358067,44.07,81368.81,0.0,0.96368,4e-05,4.02202]
[1778019358079,44.07,81368.81,0.0,0.96368,4e-05,4.02202]
[1778019358576,44.07,81368.81,0.0,0.96368,4e-05,4.02202]
[1778019358677,44.07,81367.95,0.0,0.96365,4e-05,4.02418]
[1778019359039,44.07,81367.95,0.0,0.96365,4e-05,4.02418]
[1778019359197,44.07,81367.95,0.0,0.96365,4e-05,4.02418]
[1778019359240,44.07,81367.95,0.0,0.96365,4e-05,4.02418]
[1778019359485,44.07,81368.0,0.0,0.96366,4e-05,4.02402]
[1778019361401,44.06,81366.52,0.0,0.96361,4e-05,4.02845]
[1778019361531,44.06,81366.52,0.0,0.96361,4e-05,4.02845]
[1778019361786,44.06,81366.52,0.0,0.96361,4e-05,4.02845]
[1778019361820,44.06,81358.04,0.0,0.96331,4e-05,4.05505]
[1778019362263,44.06,81358.04,0.0,0.96331,4e-05,4.05505]
[1778019362270,44.06,81358.04,0.0,0.96331,4e-05,4.05505]
[1778019362330,44.06,81358.04,0.0,0.96331,4e-05,4.05505]
[1778019362497,44.06,81358.04,0.0,0.96331,4e-05,4.05505]
[1778019362509,44.06,81358.04,0.0,0.96331,4e-05,4.05505]
[1778019362625,44.06,81358.04,0.0,0.96331,4e-05,4.05505]
[1778019362708,44.06,81356.47,0.0,0.96325,4e-05,4.05975]
[1778019363128,44.06,81356.47,0.0,0.96325,4e-05,4.05975]
[1778019363271,44.06,81356.47,0.0,0.96325,4e-05,4.05975]
[1778019363282,44.06,81356.47,0.0,0.96325,4e-05,4.05975]
[1778019363697,44.06,81356.47,0.0,0.96325,4e-05,4.05975]
[1778019363741,44.06,81357.81,0.0,0.96331,4e-05,4.05509]
[1778019363976,44.06,81357.81,0.0,0.96331,4e-05,4.05509]
[1778019364140,44.06,81357.81,0.0,0.96331,4e-05,4.05509]
[1778019364286,44.06,81357.81,0.0,0.96331,4e-05,4.05509]
[1778019364385,44.06,81357.81,0.0,0.96331,4e-05,4.05509]
[1778019364450,44.06,81357.81,0.0,0.96331,4e-05,4.05509]
[1778019364520,44.06,81358.56,0.0,0.96333,4e-05,4.05268]
[1778019367332,44.06,81358.0,0.0,0.96332,4e-05,4.05346]
[1778019367384,44.06,81358.0,0.0,0.96332,4e-05,4.05346]
[1778019367540,44.06,81358.0,0.0,0.96332,4e-05,4.05346]
[1778019367595,44.06,81358.0,0.0,0.96332,4e-05,4.05346]
[1778019367641,44.06,81358.1,0.0,0.96333,4e-05,4.0528]
[1778019368399,44.06,81358.1,0.0,0.96333,4e-05,4.0528]
[1778019368650,44.06,81358.1,0.0,0.96333,4e-05,4.0528]
[1778019368678,44.06,81358.1,0.0,0.96333,4e-05,4.0528]
[1778019369484,44.05,81358.02,0.0,0.96333,4e-05,4.05272]
[1778019369673,44.05,81358.02,0.0,0.96333,4e-05,4.05272]
[1778019369695,44.05,81358.02,0.0,0.96333,4e-05,4.05272]
[1778019369697,44.05,81358.02,0.0,0.96334,4e-05,4.05239]
[1778019372286,44.05,81357.36,0.0,0.96332,4e-05,4.05384]
[1778019372436,44.05,81357.36,0.0,0.96332,4e-05,4.05384]
[1778019372453,44.05,81357.36,0.0,0.96332,4e-05,4.05384]
[1778019372470,44.05,81357.36,0.0,0.96332,4e-05,4.05384]
[1778019372603,44.05,81357.36,0.0,0.96332,4e-05,4.05384]
[1778019372655,44.05,81355.85,0.0,0.96327,4e-05,4.05837]
[1778019372909,44.05,81355.85,0.0,0.96327,4e-05,4.05837]
[1778019374086,44.05,81355.32,0.0,0.96325,4e-05,4.05973]
[1778019374208,44.05,81355.32,0.0,0.96325,4e-05,4.05973]
[1778019374372,44.05,81355.32,0.0,0.96325,4e-05,4.05973]
[1778019374438,44.05,81355.32,0.0,0.96325,4e-05,4.05973]
[1778019374587,44.05,81355.32,0.0,0.96325,4e-05,4.05973]
[1778019374596,44.05,81355.32,0.0,0.96325,4e-05,4.05973]
[1778019374744,44.05,81355.32,0.0,0.96325,4e-05,4.05973]
[1778019374807,44.05,81355.32,0.0,0.96326,4e-05,4.05939]
[1778019374986,44.05,81355.32,0.0,0.96326,4e-05,4.05939]
[1778019375036,44.05,81355.32,0.0,0.96326,4e-05,4.05939]
[1778019375315,44.05,81355.32,0.0,0.96326,4e-05,4.05939]
[1778019375340,44.05,81355.32,0.0,0.96326,4e-05,4.05939]
[1778019375361,44.05,81355.32,0.0,0.96326,4e-05,4.05939]
[1778019378217,44.04,81355.32,0.0,0.96327,4e-05,4.05838]
[1778019378454,44.04,81355.32,0.0,0.96327,4e-05,4.05838]
[1778019378507,44.04,81355.32,0.0,0.96327,4e-05,4.05838]
[1778019378564,44.04,81355.32,0.0,0.96327,4e-05,4.05838]
[1778019378741,44.04,81355.32,0.0,0.96327,4e-05,4.05838]
[1778019378791,44.04,81355.32,0.0,0.96327,4e-05,4.05838]
[1778019378828,44.04,81355.47,0.0,0.96328,4e-05,4.05756]
[1778019379333,44.04,81355.47,0.0,0.96328,4e-05,4.05756]
[1778019379627,44.04,81355.47,0.0,0.96328,4e-05,4.05756]
[1778019379670,44.04,81355.47,0.0,0.96328,4e-05,4.05756]
[1778019381634,44.04,81355.13,0.0,0.96327,4e-05,4.05799]
[1778019381818,44.04,81355.13,0.0,0.96327,4e-05,4.05799]
[1778019381862,44.04,81355.13,0.0,0.96327,4e-05,4.05799]
[1778019381849,44.04,81357.26,0.0,0.96335,4e-05,4.05081]
[1778019383744,44.04,81354.95,0.0,0.96327,4e-05,4.05792]
[1778019383746,44.04,81354.01,0.0,0.96324,4e-05,4.06062]
[1778019383923,44.04,81354.01,0.0,0.96324,4e-05,4.06062]
[1778019383958,44.04,81354.01,0.0,0.96324,4e-05,4.06062]
[1778019384081,44.04,81354.01,0.0,0.96324,4e-05,4.06062]
[1778019385666,44.03,81353.98,0.0,0.96325,4e-05,4.06005]
[1778019388057,44.03,81353.25,0.0,0.96323,4e-05,4.06173]
[1778019388126,44.03,81353.25,0.0,0.96323,4e-05,4.06173]
[1778019388166,44.03,81353.25,0.0,0.96323,4e-05,4.06173]
[1778019388383,44.03,81353.25,0.0,0.96323,4e-05,4.06173]
[1778019388396,44.03,81353.25,0.0,0.96323,4e-05,4.06173]
[1778019388549,44.03,81353.25,0.0,0.96323,4e-05,4.06173]
[1778019388640,44.03,81353.25,0.0,0.96323,4e-05,4.06173]
[1778019388830,44.03,81353.25,0.0,0.96323,4e-05,4.06173]
[1778019388865,44.03,81351.49,0.0,0.96317,4e-05,4.06706]
[1778019392799,44.03,81351.3,0.0,0.96321,4e-05,4.06245]
[1778019392858,44.03,81348.57,0.0,0.96312,4e-05,4.07091]
[1778019393380,44.03,81348.57,0.0,0.96312,4e-05,4.07091]
[1778019393436,44.03,81348.57,0.0,0.96312,4e-05,4.07091]
[1778019393562,44.03,81348.57,0.0,0.96312,4e-05,4.07091]
[1778019393776,44.03,81348.57,0.0,0.96312,4e-05,4.07091]
[1778019393786,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019393914,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019393927,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019394133,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019394356,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019394490,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019394727,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019394759,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019394857,44.03,81337.29,0.0,0.96271,4e-05,4.10706]
[1778019394835,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019394934,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019395088,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019395316,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019395448,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019395591,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019395746,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019395765,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019395830,44.02,81336.98,0.0,0.9627,4e-05,4.10765]
[1778019398314,44.02,81336.03,0.0,0.96268,4e-05,4.10948]
[1778019398484,44.02,81336.03,0.0,0.96268,4e-05,4.10948]
[1778019398534,44.02,81336.03,0.0,0.96268,4e-05,4.10948]
[1778019398681,44.02,81336.03,0.0,0.96268,4e-05,4.10948]
[1778019398758,44.02,81335.71,0.0,0.96267,4e-05,4.11009]
[1778019398933,44.02,81335.71,0.0,0.96267,4e-05,4.11009]
[1778019399279,44.02,81335.71,0.0,0.96267,4e-05,4.11009]
[1778019399300,44.02,81335.71,0.0,0.96267,4e-05,4.11009]
[1778019399593,44.02,81335.71,0.0,0.96267,4e-05,4.11009]
[1778019399773,44.02,81335.71,0.0,0.96267,4e-05,4.11009]
[1778019399788,44.02,81331.39,0.0,0.96252,4e-05,4.12371]
[1778019400299,44.02,81331.39,0.0,0.96252,4e-05,4.12371]
[1778019400307,44.02,81331.39,0.0,0.96252,4e-05,4.12371]
[1778019400579,44.02,81331.39,0.0,0.96252,4e-05,4.12371]
[1778019400595,44.02,81331.39,0.0,0.96252,4e-05,4.12371]
[1778019400736,44.02,81331.39,0.0,0.96252,4e-05,4.12371]
[1778019400772,44.02,81325.61,0.0,0.96231,4e-05,4.14211]
[1778019401007,44.02,81325.61,0.0,0.96231,4e-05,4.14211]
[1778019401150,44.02,81325.61,0.0,0.96231,4e-05,4.14211]
[1778019401361,44.02,81325.61,0.0,0.96231,4e-05,4.14211]
[1778019401555,44.02,81325.61,0.0,0.96231,4e-05,4.14211]
[1778019401719,44.02,81325.61,0.0,0.96231,4e-05,4.14211]
[1778019401800,44.02,81325.61,0.0,0.96231,4e-05,4.14211]
[1778019401875,44.02,81325.61,0.0,0.96231,4e-05,4.14211]
[1778019401847,44.01,81327.42,0.0,0.96238,4e-05,4.13572]
[1778019402009,44.01,81327.42,0.0,0.96238,4e-05,4.13572]
[1778019402017,44.01,81327.42,0.0,0.96238,4e-05,4.13572]
[1778019402160,44.01,81327.42,0.0,0.96238,4e-05,4.13572]
[1778019402357,44.01,81327.42,0.0,0.96238,4e-05,4.13572]
[1778019402786,44.01,81328.77,0.0,0.96244,4e-05,4.13084]
[1778019403208,44.01,81328.77,0.0,0.96244,4e-05,4.13084]
[1778019403224,44.01,81328.77,0.0,0.96244,4e-05,4.13084]
[1778019403637,44.01,81328.77,0.0,0.96244,4e-05,4.13084]
[1778019403815,44.01,81328.77,0.0,0.96244,4e-05,4.13084]
[1778019403866,44.01,81328.77,0.0,0.96244,4e-05,4.13084]
[1778019404957,44.01,81330.08,0.0,0.96248,4e-05,4.12692]
[1778019405140,44.01,81330.08,0.0,0.96248,4e-05,4.12692]
[1778019405177,44.01,81330.08,0.0,0.96248,4e-05,4.12692]
[1778019406721,44.01,81329.97,0.0,0.96248,4e-05,4.12745]
[1778019406869,44.01,81329.97,0.0,0.96248,4e-05,4.12745]
[1778019406926,44.01,81330.13,0.0,0.96248,4e-05,4.12711]
[1778019406972,44.01,81330.13,0.0,0.96248,4e-05,4.12711]
[1778019407084,44.01,81330.13,0.0,0.96248,4e-05,4.12711]
[1778019407102,44.01,81330.13,0.0,0.96248,4e-05,4.12711]
[1778019411849,44.01,81337.2,0.0,0.96276,4e-05,4.10247]
[1778019413864,44.01,81340.45,0.0,0.96289,4e-05,4.09111]
[1778019418899,44.0,81341.7,0.0,0.96295,4e-05,4.08509]
[1778019421921,43.99,81348.92,0.0,0.96323,4e-05,4.06062]
[1778019422928,43.99,81354.22,0.0,0.96342,4e-05,4.04322]
[1778019427962,43.99,81355.7,0.0,0.9635,4e-05,4.03689]
[1778019432998,43.98,81356.08,0.0,0.96353,4e-05,4.03415]
[1778019439040,43.98,81356.64,0.0,0.96357,4e-05,4.03056]
[1778019444075,43.97,81355.85,0.0,0.96355,4e-05,4.0316]
[1778019445609,43.97,81355.85,0.0,0.96355,4e-05,4.0316]
[1778019445660,43.97,81355.85,0.0,0.96355,4e-05,4.0316]
[1778019445675,43.97,81355.85,0.0,0.96355,4e-05,4.0316]
[1778019445803,43.97,81355.85,0.0,0.96355,4e-05,4.0316]
[1778019445897,43.97,81355.85,0.0,0.96355,4e-05,4.0316]
[1778019445902,43.97,81348.66,0.0,0.9633,4e-05,4.05408]
[1778019446154,43.97,81348.66,0.0,0.9633,4e-05,4.05408]
[1778019446216,43.97,81348.66,0.0,0.9633,4e-05,4.05408]
[1778019446247,43.97,81348.66,0.0,0.9633,4e-05,4.05408]
[1778019446328,43.97,81348.66,0.0,0.9633,4e-05,4.05408]
[1778019446912,43.97,81348.66,0.0,0.9633,4e-05,4.05408]
[1778019446945,43.97,81346.46,0.0,0.96322,4e-05,4.06117]
[1778019446997,43.97,81346.46,0.0,0.96322,4e-05,4.06117]
[1778019447010,43.97,81346.46,0.0,0.96322,4e-05,4.06117]
[1778019447674,43.97,81346.46,0.0,0.96322,4e-05,4.06117]
[1778019447783,43.97,81346.46,0.0,0.96322,4e-05,4.06117]
[1778019447808,43.97,81346.46,0.0,0.96322,4e-05,4.06117]
[1778019447920,43.97,81346.46,0.0,0.96322,4e-05,4.06117]
[1778019447884,43.97,81346.55,0.0,0.96323,4e-05,4.06018]
[1778019447939,43.97,81346.55,0.0,0.96323,4e-05,4.06018]
[1778019447971,43.97,81346.55,0.0,0.96323,4e-05,4.06018]
[1778019448070,43.97,81346.55,0.0,0.96323,4e-05,4.06018]
[1778019448230,43.97,81346.55,0.0,0.96323,4e-05,4.06018]
[1778019448331,43.97,81348.91,0.0,0.96332,4e-05,4.05257]
[1778019450061,43.97,81349.37,0.0,0.96334,4e-05,4.05076]
[1778019450235,43.97,81349.37,0.0,0.96334,4e-05,4.05076]
[1778019450253,43.97,81349.37,0.0,0.96334,4e-05,4.05076]
[1778019450313,43.96,81349.02,0.0,0.96333,4e-05,4.05155]
[1778019452457,43.96,81348.82,0.0,0.96336,4e-05,4.0477]
[1778019452750,43.96,81348.82,0.0,0.96336,4e-05,4.0477]
[1778019452778,43.96,81348.82,0.0,0.96336,4e-05,4.0477]
[1778019452804,43.96,81348.82,0.0,0.96337,4e-05,4.04705]
[1778019455850,43.96,81349.43,0.0,0.96339,4e-05,4.04478]
[1778019455937,43.96,81348.67,0.0,0.96337,4e-05,4.04658]
[1778019456065,43.96,81348.67,0.0,0.96337,4e-05,4.04658]
[1778019456116,43.96,81348.67,0.0,0.96337,4e-05,4.04658]
[1778019456195,43.96,81348.67,0.0,0.96337,4e-05,4.04658]
[1778019456285,43.96,81348.67,0.0,0.96337,4e-05,4.04658]
[1778019456336,43.96,81348.67,0.0,0.96337,4e-05,4.04658]
[1778019456386,43.96,81348.29,0.0,0.96336,4e-05,4.0478]
[1778019457438,43.96,81348.29,0.0,0.96336,4e-05,4.0478]
[1778019457610,43.96,81348.29,0.0,0.96336,4e-05,4.0478]
[1778019457655,43.96,81348.29,0.0,0.96336,4e-05,4.0478]
[1778019457779,43.96,81348.29,0.0,0.96336,4e-05,4.0478]
[1778019457841,43.96,81348.18,0.0,0.96336,4e-05,4.04751]
[1778019458444,43.96,81348.18,0.0,0.96336,4e-05,4.04751]
[1778019458625,43.96,81348.18,0.0,0.96336,4e-05,4.04751]
[1778019458645,43.96,81348.18,0.0,0.96336,4e-05,4.04751]
[1778019458690,43.95,81341.26,0.0,0.96312,4e-05,4.06947]
[1778019459047,43.95,81341.26,0.0,0.96312,4e-05,4.06947]
[1778019459266,43.95,81341.26,0.0,0.96312,4e-05,4.06947]
[1778019459503,43.95,81341.26,0.0,0.96312,4e-05,4.06947]
[1778019459578,43.95,81340.4,0.0,0.96308,4e-05,4.07224]
[1778019463843,43.95,81337.54,0.0,0.96299,4e-05,4.08037]
[1778019463954,43.95,81337.54,0.0,0.963,4e-05,4.07961]
[1778019464163,43.95,81337.54,0.0,0.963,4e-05,4.07961]
[1778019464294,43.95,81337.54,0.0,0.963,4e-05,4.07961]
[1778019464611,43.95,81337.54,0.0,0.963,4e-05,4.07961]
[1778019464782,43.95,81337.54,0.0,0.963,4e-05,4.07961]
[1778019464912,43.95,81337.54,0.0,0.963,4e-05,4.07961]
[1778019465061,43.95,81337.65,0.0,0.96301,4e-05,4.07888]
[1778019465175,43.95,81337.65,0.0,0.96301,4e-05,4.07888]
[1778019465573,43.95,81337.65,0.0,0.96301,4e-05,4.07888]
[1778019465626,43.95,81337.65,0.0,0.96301,4e-05,4.07888]
[1778019465724,43.95,81337.65,0.0,0.96301,4e-05,4.07888]
[1778019465757,43.95,81337.65,0.0,0.96301,4e-05,4.07888]
[1778019465871,43.95,81337.65,0.0,0.96301,4e-05,4.07888]
[1778019465940,43.95,81344.72,0.0,0.96327,4e-05,4.0557]
[1778019466110,43.95,81344.72,0.0,0.96327,4e-05,4.0557]
[1778019466257,43.95,81344.72,0.0,0.96327,4e-05,4.0557]
[1778019466539,43.95,81344.72,0.0,0.96327,4e-05,4.0557]
[1778019466545,43.95,81352.68,0.0,0.96356,4e-05,4.03009]
[1778019468244,43.94,81354.0,0.0,0.96361,4e-05,4.02528]
[1778019473278,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474098,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474152,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474166,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474213,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474405,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474461,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474476,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474526,43.94,81356.25,0.0,0.96371,4e-05,4.01671]
[1778019474562,43.94,81356.93,0.0,0.96374,4e-05,4.01426]
[1778019480328,43.93,81358.1,0.0,0.96379,4e-05,4.00895]
[1778019481269,43.93,81358.1,0.0,0.96379,4e-05,4.00895]
[1778019481412,43.93,81358.1,0.0,0.96379,4e-05,4.00895]
[1778019481467,43.93,81358.1,0.0,0.96379,4e-05,4.00895]
[1778019481475,43.93,81357.91,0.0,0.96379,4e-05,4.00931]
[1778019487506,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487594,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487610,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487658,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487738,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487767,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487831,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487886,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487910,43.93,81356.67,0.0,0.96376,4e-05,4.01227]
[1778019487959,43.93,81356.92,0.0,0.96377,4e-05,4.01071]
[1778019489392,43.93,81362.36,0.0,0.96397,4e-05,3.99308]
[1778019494240,43.92,81363.55,0.0,0.96402,4e-05,3.98842]
[1778019494290,43.92,81363.55,0.0,0.96402,4e-05,3.98842]
[1778019494295,43.92,81363.55,0.0,0.96402,4e-05,3.98842]
[1778019495955,43.92,81363.55,0.0,0.96403,4e-05,3.9882]
[1778019495961,43.92,81363.55,0.0,0.96403,4e-05,3.9882]
[1778019496011,43.92,81363.49,0.0,0.96403,4e-05,3.98797]
[1778019498520,43.92,81363.49,0.0,0.96403,4e-05,3.98797]
[1778019498553,43.92,81363.49,0.0,0.96403,4e-05,3.98797]
[1778019498602,43.92,81363.83,0.0,0.96405,4e-05,3.98645]
[1778019501903,43.92,81362.81,0.0,0.96401,4e-05,3.98927]
[1778019501962,43.92,81362.36,0.0,0.964,4e-05,3.99027]
[1778019502010,43.92,81362.36,0.0,0.964,4e-05,3.99027]
[1778019502752,43.92,81362.36,0.0,0.964,4e-05,3.99027]
[1778019502806,43.92,81362.36,0.0,0.964,4e-05,3.99027]
[1778019502857,43.92,81362.36,0.0,0.964,4e-05,3.99027]
[1778019502905,43.91,81363.54,0.0,0.96405,4e-05,3.98629]
[1778019504414,43.91,81362.85,0.0,0.96402,4e-05,3.98849]
[1778019504641,43.91,81362.85,0.0,0.96402,4e-05,3.98849]
[1778019504656,43.91,81362.85,0.0,0.96402,4e-05,3.98849]
[1778019504830,43.91,81362.85,0.0,0.96402,4e-05,3.98849]
[1778019504862,43.91,81362.85,0.0,0.96402,4e-05,3.98849]
[1778019504910,43.91,81362.48,0.0,0.96401,4e-05,3.98923]
[1778019505504,43.91,81356.74,0.0,0.96381,4e-05,4.00757]
[1778019506089,43.91,81356.74,0.0,0.96381,4e-05,4.00757]
[1778019506123,43.91,81356.74,0.0,0.96381,4e-05,4.00757]
[1778019506430,43.91,81356.74,0.0,0.96381,4e-05,4.00757]
[1778019506867,43.91,81356.74,0.0,0.96381,4e-05,4.00757]
[1778019506955,43.91,81352.12,0.0,0.96365,4e-05,4.02185]
[1778019507050,43.91,81352.12,0.0,0.96365,4e-05,4.02185]
[1778019507251,43.91,81352.12,0.0,0.96365,4e-05,4.02185]
[1778019509344,43.91,81352.61,0.0,0.96367,4e-05,4.02]
[1778019509501,43.91,81352.61,0.0,0.96367,4e-05,4.02]
[1778019509535,43.91,81352.61,0.0,0.96367,4e-05,4.02]
[1778019509635,43.91,81353.37,0.0,0.9637,4e-05,4.01729]
[1778019510305,43.91,81353.37,0.0,0.9637,4e-05,4.01729]
[1778019510427,43.91,81353.37,0.0,0.9637,4e-05,4.01729]
[1778019510470,43.91,81353.37,0.0,0.9637,4e-05,4.01729]
[1778019510539,43.91,81352.71,0.0,0.96368,4e-05,4.01914]
[1778019513775,43.91,81352.38,0.0,0.96371,4e-05,4.01552]
[1778019513818,43.91,81352.38,0.0,0.96371,4e-05,4.01552]
[1778019513867,43.91,81352.38,0.0,0.96371,4e-05,4.01552]
[1778019513872,43.9,81352.37,0.0,0.96371,4e-05,4.01503]
[1778019514060,43.9,81352.37,0.0,0.96371,4e-05,4.01503]
[1778019514084,43.9,81352.37,0.0,0.96371,4e-05,4.01503]
[1778019514186,43.9,81352.37,0.0,0.96371,4e-05,4.01503]
[1778019514198,43.9,81352.37,0.0,0.96371,4e-05,4.01503]
[1778019515576,43.9,81352.29,0.0,0.96371,4e-05,4.01503]
[1778019517577,43.9,81352.14,0.0,0.96371,4e-05,4.01526]
[1778019517748,43.9,81352.14,0.0,0.96371,4e-05,4.01526]
[1778019517805,43.9,81352.14,0.0,0.96371,4e-05,4.01526]
[1778019517871,43.9,81352.14,0.0,0.96371,4e-05,4.01526]
[1778019517924,43.9,81352.14,0.0,0.96371,4e-05,4.01526]
[1778019517937,43.9,81352.14,0.0,0.96371,4e-05,4.01526]
[1778019517963,43.9,81351.93,0.0,0.96371,4e-05,4.01542]
[1778019522446,43.9,81352.06,0.0,0.96372,4e-05,4.01424]
[1778019522752,43.9,81352.06,0.0,0.96372,4e-05,4.01424]
[1778019522842,43.9,81352.06,0.0,0.96372,4e-05,4.01424]
[1778019522930,43.9,81352.06,0.0,0.96372,4e-05,4.01424]
[1778019523002,43.9,81350.23,0.0,0.96366,4e-05,4.01961]
[1778019523271,43.9,81350.23,0.0,0.96366,4e-05,4.01961]
[1778019523692,43.9,81350.23,0.0,0.96366,4e-05,4.01961]
[1778019523729,43.9,81350.23,0.0,0.96366,4e-05,4.01961]
[1778019523765,43.9,81343.32,0.0,0.96342,4e-05,4.04156]
[1778019524197,43.9,81343.32,0.0,0.96342,4e-05,4.04156]
[1778019524330,43.9,81343.32,0.0,0.96342,4e-05,4.04156]
[1778019524541,43.9,81343.32,0.0,0.96342,4e-05,4.04156]
[1778019524854,43.9,81343.32,0.0,0.96342,4e-05,4.04156]
[1778019524995,43.9,81343.32,0.0,0.96342,4e-05,4.04156]
[1778019524879,43.9,81342.8,0.0,0.9634,4e-05,4.04294]
[1778019525178,43.9,81342.8,0.0,0.9634,4e-05,4.04294]
[1778019525983,43.9,81342.8,0.0,0.9634,4e-05,4.04294]
[1778019526001,43.89,81342.11,0.0,0.96338,4e-05,4.04487]
[1778019526193,43.89,81342.11,0.0,0.96338,4e-05,4.04487]
[1778019526658,43.89,81342.0,0.0,0.96337,4e-05,4.04522]
[1778019527956,43.89,81342.0,0.0,0.96337,4e-05,4.04522]
[1778019528090,43.89,81341.97,0.0,0.96338,4e-05,4.04502]
[1778019528136,43.89,81341.97,0.0,0.96338,4e-05,4.04502]
[1778019528310,43.89,81341.97,0.0,0.96338,4e-05,4.04502]
[1778019528344,43.89,81341.97,0.0,0.96338,4e-05,4.04502]
[1778019528674,43.89,81341.9,0.0,0.96338,4e-05,4.04495]
[1778019529351,43.89,81341.9,0.0,0.96338,4e-05,4.04495]
[1778019529571,43.89,81341.9,0.0,0.96338,4e-05,4.04495]
[1778019529856,43.89,81341.9,0.0,0.96338,4e-05,4.04495]
[1778019530306,43.89,81341.92,0.0,0.96338,4e-05,4.04429]
[1778019530338,43.89,81341.92,0.0,0.96338,4e-05,4.04429]
[1778019531581,43.89,81341.89,0.0,0.96338,4e-05,4.04438]
[1778019531743,43.89,81341.89,0.0,0.96338,4e-05,4.04438]
[1778019531869,43.89,81341.89,0.0,0.96338,4e-05,4.04438]
[1778019539750,43.88,81341.43,0.0,0.9634,4e-05,4.04287]
[1778019541359,43.88,81341.43,0.0,0.9634,4e-05,4.04287]
[1778019541378,43.88,81341.43,0.0,0.9634,4e-05,4.04287]
[1778019541396,43.88,81341.43,0.0,0.9634,4e-05,4.04287]
[1778019541450,43.88,81341.43,0.0,0.9634,4e-05,4.04287]
[1778019541491,43.88,81341.43,0.0,0.9634,4e-05,4.04287]
[1778019541561,43.88,81341.43,0.0,0.9634,4e-05,4.04257]
[1778019542290,43.88,81341.43,0.0,0.9634,4e-05,4.04257]
[1778019542352,43.88,81341.43,0.0,0.9634,4e-05,4.04257]
[1778019542371,43.88,81341.43,0.0,0.9634,4e-05,4.04257]
[1778019542658,43.88,81341.43,0.0,0.9634,4e-05,4.04257]
[1778019542913,43.88,81341.43,0.0,0.9634,4e-05,4.04257]
[1778019542992,43.88,81341.43,0.0,0.9634,4e-05,4.04257]
[1778019542980,43.88,81343.72,0.0,0.96349,4e-05,4.03459]
[1778019543081,43.88,81343.72,0.0,0.96349,4e-05,4.03459]
[1778019543209,43.88,81343.72,0.0,0.96349,4e-05,4.03459]
[1778019543838,43.88,81343.72,0.0,0.96349,4e-05,4.03459]
[1778019544016,43.88,81343.72,0.0,0.96349,4e-05,4.03459]
[1778019543882,43.88,81343.72,0.0,0.9635,4e-05,4.0343]
[1778019544217,43.88,81343.72,0.0,0.9635,4e-05,4.0343]
[1778019544307,43.88,81343.72,0.0,0.9635,4e-05,4.0343]
[1778019544477,43.88,81343.72,0.0,0.9635,4e-05,4.0343]
[1778019544785,43.87,81352.64,0.0,0.96382,4e-05,4.00538]
[1778019545255,43.87,81352.64,0.0,0.96382,4e-05,4.00538]
[1778019545312,43.87,81352.64,0.0,0.96382,4e-05,4.00538]
[1778019545395,43.87,81352.64,0.0,0.96382,4e-05,4.00538]
[1778019545792,43.87,81354.11,0.0,0.96388,4e-05,4.00043]
[1778019550827,43.87,81353.88,0.0,0.96388,4e-05,4.00001]
[1778019555862,43.87,81354.01,0.0,0.9639,4e-05,3.99844]
[1778019557329,43.87,81355.12,0.0,0.96394,4e-05,3.99466]
[1778019557933,43.87,81355.12,0.0,0.96394,4e-05,3.99466]
[1778019557968,43.87,81355.12,0.0,0.96394,4e-05,3.99466]
[1778019557966,43.86,81362.76,0.0,0.96421,4e-05,3.97006]
[1778019558110,43.86,81362.76,0.0,0.96421,4e-05,3.97006]
[1778019558174,43.86,81362.76,0.0,0.96421,4e-05,3.97006]
[1778019558979,43.86,81362.76,0.0,0.96421,4e-05,3.97006]
[1778019558883,43.86,81368.1,0.0,0.96441,4e-05,3.95291]
[1778019559242,43.86,81368.1,0.0,0.96441,4e-05,3.95291]
[1778019559816,43.86,81368.1,0.0,0.96441,4e-05,3.95291]
[1778019559891,43.86,81369.0,0.0,0.96444,4e-05,3.9499]
[1778019562911,43.86,81371.6,0.0,0.96454,4e-05,3.94125]
[1778019563919,43.86,81368.23,0.0,0.96442,4e-05,3.9518]
[1778019564442,43.86,81368.23,0.0,0.96442,4e-05,3.9518]
[1778019564600,43.86,81368.23,0.0,0.96442,4e-05,3.9518]
[1778019564737,43.86,81368.23,0.0,0.96442,4e-05,3.9518]
[1778019564897,43.86,81368.23,0.0,0.96442,4e-05,3.9518]
[1778019564926,43.86,81370.47,0.0,0.9645,4e-05,3.94455]
[1778019565202,43.86,81370.47,0.0,0.9645,4e-05,3.94455]
[1778019565933,43.86,81374.07,0.0,0.96463,4e-05,3.93302]
[1778019566404,43.86,81374.07,0.0,0.96463,4e-05,3.93302]
[1778019566525,43.86,81374.07,0.0,0.96463,4e-05,3.93302]
[1778019566716,43.86,81374.07,0.0,0.96463,4e-05,3.93302]
[1778019566766,43.86,81374.07,0.0,0.96463,4e-05,3.93302]
[1778019566890,43.86,81374.07,0.0,0.96463,4e-05,3.93302]
[1778019567001,43.86,81374.07,0.0,0.96463,4e-05,3.93302]
[1778019567026,43.86,81371.96,0.0,0.96455,4e-05,3.93958]
[1778019567166,43.86,81371.96,0.0,0.96455,4e-05,3.93958]
[1778019567219,43.86,81371.96,0.0,0.96455,4e-05,3.93958]
[1778019567333,43.86,81371.96,0.0,0.96455,4e-05,3.93958]
[1778019567569,43.86,81371.96,0.0,0.96455,4e-05,3.93958]
[1778019567946,43.86,81371.7,0.0,0.96455,4e-05,3.94028]
[1778019571884,43.86,81371.68,0.0,0.96455,4e-05,3.93997]
[1778019571975,43.86,81376.07,0.0,0.96474,4e-05,3.92186]
[1778019572281,43.86,81376.07,0.0,0.96474,4e-05,3.92186]
[1778019572296,43.86,81376.07,0.0,0.96474,4e-05,3.92186]
[1778019572534,43.86,81376.07,0.0,0.96474,4e-05,3.92186]
[1778019572799,43.86,81376.07,0.0,0.96474,4e-05,3.92186]
[1778019572953,43.86,81376.07,0.0,0.96474,4e-05,3.92186]
[1778019572984,43.86,81379.6,0.0,0.96486,4e-05,3.91063]
[1778019573121,43.86,81379.6,0.0,0.96486,4e-05,3.91063]
[1778019573343,43.86,81379.6,0.0,0.96486,4e-05,3.91063]
[1778019573441,43.86,81379.6,0.0,0.96486,4e-05,3.91063]
[1778019573461,43.86,81379.6,0.0,0.96486,4e-05,3.91063]
[1778019573991,43.86,81379.55,0.0,0.96486,4e-05,3.91072]
[1778019574125,43.86,81379.55,0.0,0.96486,4e-05,3.91072]
[1778019574358,43.86,81379.55,0.0,0.96486,4e-05,3.91072]
[1778019574473,43.86,81379.55,0.0,0.96486,4e-05,3.91072]
[1778019574507,43.86,81379.55,0.0,0.96486,4e-05,3.91072]
[1778019574999,43.86,81376.61,0.0,0.96476,4e-05,3.91992]
[1778019576007,43.86,81373.73,0.0,0.96466,4e-05,3.92893]
[1778019581047,43.85,81374.46,0.0,0.96469,4e-05,3.92612]
[1778019584068,43.85,81376.72,0.0,0.96478,4e-05,3.9187]
[1778019585075,43.85,81378.58,0.0,0.96484,4e-05,3.91275]
[1778019590971,43.85,81378.6,0.0,0.96484,4e-05,3.91247]
[1778019591080,43.85,81378.6,0.0,0.96484,4e-05,3.91247]
[1778019591116,43.85,81378.95,0.0,0.96486,4e-05,3.91115]
[1778019596151,43.85,81379.61,0.0,0.96489,4e-05,3.90871]
[1778019597256,43.85,81379.61,0.0,0.96489,4e-05,3.90871]
[1778019597274,43.85,81379.61,0.0,0.96489,4e-05,3.90871]
[1778019597325,43.85,81379.61,0.0,0.96489,4e-05,3.90871]
[1778019597508,43.85,81379.61,0.0,0.96489,4e-05,3.90871]
[1778019597560,43.85,81379.61,0.0,0.96489,4e-05,3.90871]
[1778019601677,43.85,81379.58,0.0,0.96489,4e-05,3.90853]
[1778019601710,43.85,81379.58,0.0,0.96489,4e-05,3.90853]
[1778019602069,43.85,81379.58,0.0,0.96489,4e-05,3.90853]
[1778019601720,43.85,81379.58,0.0,0.96489,4e-05,3.90846]
[1778019602129,43.85,81379.58,0.0,0.96489,4e-05,3.90846]
[1778019602299,43.85,81379.58,0.0,0.96489,4e-05,3.90846]
[1778019602753,43.85,81379.58,0.0,0.96489,4e-05,3.90846]
[1778019602872,43.85,81379.58,0.0,0.96489,4e-05,3.90846]
[1778019602890,43.85,81380.24,0.0,0.96491,3e-05,3.90624]
[1778019607036,43.85,81379.83,0.0,0.9649,4e-05,3.9074]
[1778019608972,43.85,81380.56,0.0,0.96493,3e-05,3.90496]
[1778019609134,43.85,81380.29,0.0,0.96492,3e-05,3.90568]
[1778019609169,43.85,81380.29,0.0,0.96492,3e-05,3.90568]
[1778019612731,43.85,81384.99,0.0,0.96508,3e-05,3.89079]
[1778019612821,43.85,81384.99,0.0,0.96508,3e-05,3.89079]
[1778019612860,43.85,81384.99,0.0,0.96508,3e-05,3.89079]
[1778019612878,43.85,81385.14,0.0,0.96509,3e-05,3.89024]
[1778019616070,43.85,81384.92,0.0,0.96508,3e-05,3.89088]
[1778019616108,43.85,81384.84,0.0,0.96508,3e-05,3.89105]
[1778019616299,43.85,81384.84,0.0,0.96508,3e-05,3.89105]
[1778019616349,43.85,81384.84,0.0,0.96508,3e-05,3.89105]
[1778019616461,43.85,81384.84,0.0,0.96508,3e-05,3.89105]
[1778019616509,43.85,81384.84,0.0,0.96508,3e-05,3.89105]
[1778019616553,43.85,81384.89,0.0,0.96508,3e-05,3.89089]
[1778019618172,43.85,81384.75,0.0,0.96508,3e-05,3.89129]
[1778019618438,43.85,81384.75,0.0,0.96508,3e-05,3.89129]
[1778019618468,43.85,81384.75,0.0,0.96508,3e-05,3.89129]
[1778019618514,43.85,81384.75,0.0,0.96508,3e-05,3.89124]
[1778019623193,43.85,81385.62,0.0,0.96511,3e-05,3.88833]
[1778019623462,43.85,81385.62,0.0,0.96511,3e-05,3.88833]
[1778019623497,43.85,81385.62,0.0,0.96511,3e-05,3.88833]
[1778019623541,43.85,81385.57,0.0,0.96511,3e-05,3.88844]
[1778019629383,43.84,81385.71,0.0,0.96512,3e-05,3.88775]
[1778019630150,43.84,81385.71,0.0,0.96512,3e-05,3.88775]
[1778019630163,43.84,81385.71,0.0,0.96512,3e-05,3.88775]
[1778019630202,43.84,81385.71,0.0,0.96512,3e-05,3.88775]
[1778019632116,43.84,81387.36,0.0,0.96518,3e-05,3.88253]
[1778019632337,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019632382,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019632452,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019632554,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019632615,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019632706,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019632792,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019632947,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019633124,43.84,81388.27,0.0,0.96524,3e-05,3.87556]
[1778019633004,43.84,81387.22,0.0,0.96521,3e-05,3.8788]
[1778019633338,43.84,81387.22,0.0,0.96521,3e-05,3.8788]
[1778019633522,43.84,81387.22,0.0,0.96521,3e-05,3.8788]
[1778019633596,43.84,81387.22,0.0,0.96521,3e-05,3.8788]
[1778019633802,43.84,81387.22,0.0,0.96521,3e-05,3.8788]
[1778019634129,43.84,81380.02,0.0,0.96496,3e-05,3.90134]
[1778019634264,43.84,81380.02,0.0,0.96496,3e-05,3.90134]
[1778019634314,43.84,81380.02,0.0,0.96496,3e-05,3.90134]
[1778019634420,43.84,81379.34,0.0,0.96493,3e-05,3.90348]
[1778019635985,43.84,81379.34,0.0,0.96493,3e-05,3.90348]
[1778019635992,43.84,81379.34,0.0,0.96493,3e-05,3.90348]
[1778019636030,43.84,81378.03,0.0,0.96489,4e-05,3.90746]
[1778019637550,43.84,81377.81,0.0,0.96488,4e-05,3.90815]
[1778019637572,43.84,81377.81,0.0,0.96488,4e-05,3.90815]
[1778019637651,43.84,81376.16,0.0,0.96482,4e-05,3.91328]
[1778019639454,43.84,81371.15,0.0,0.96465,4e-05,3.92892]
[1778019641894,43.84,81371.25,0.0,0.96465,4e-05,3.92849]
[1778019641990,43.84,81371.26,0.0,0.96466,4e-05,3.92823]
[1778019642199,43.84,81371.26,0.0,0.96466,4e-05,3.92823]
[1778019642246,43.84,81371.26,0.0,0.96466,4e-05,3.92823]
[1778019642359,43.84,81371.26,0.0,0.96466,4e-05,3.92823]
[1778019642378,43.84,81371.26,0.0,0.96466,4e-05,3.92823]
[1778019642594,43.84,81371.26,0.0,0.96466,4e-05,3.92823]
[1778019642644,43.84,81371.26,0.0,0.96466,4e-05,3.92823]
[1778019642648,43.84,81370.8,0.0,0.96464,4e-05,3.92969]
[1778019645017,43.84,81370.65,0.0,0.96464,4e-05,3.93005]
[1778019645119,43.84,81370.2,0.0,0.96462,4e-05,3.93125]
[1778019645288,43.84,81370.2,0.0,0.96462,4e-05,3.93125]
[1778019645310,43.84,81370.2,0.0,0.96462,4e-05,3.93125]
[1778019645926,43.84,81370.2,0.0,0.96462,4e-05,3.93125]
[1778019646015,43.84,81370.17,0.0,0.96462,4e-05,3.93123]
[1778019646230,43.84,81370.17,0.0,0.96462,4e-05,3.93123]
[1778019646319,43.84,81370.17,0.0,0.96462,4e-05,3.93123]
[1778019646388,43.84,81370.17,0.0,0.96462,4e-05,3.93123]
[1778019646907,43.84,81370.17,0.0,0.96462,4e-05,3.93123]
[1778019647023,43.84,81370.17,0.0,0.96462,4e-05,3.93123]
[1778019647069,43.84,81370.17,0.0,0.96462,4e-05,3.93123]
[1778019647114,43.84,81366.77,0.0,0.9645,4e-05,3.94188]
[1778019651434,43.84,81366.0,0.0,0.96448,4e-05,3.94419]
[1778019651610,43.84,81366.0,0.0,0.96448,4e-05,3.94419]
[1778019651663,43.84,81366.0,0.0,0.96448,4e-05,3.94419]
[1778019651744,43.84,81366.0,0.0,0.96448,4e-05,3.94419]
[1778019652047,43.84,81366.0,0.0,0.96448,4e-05,3.94419]
[1778019652145,43.84,81366.01,0.0,0.96449,4e-05,3.94363]
[1778019652163,43.84,81366.01,0.0,0.96449,4e-05,3.94363]
[1778019652171,43.84,81366.01,0.0,0.96449,4e-05,3.94363]
[1778019652350,43.84,81366.01,0.0,0.96449,4e-05,3.94363]
[1778019652443,43.84,81366.01,0.0,0.96449,4e-05,3.94363]
[1778019652474,43.84,81366.01,0.0,0.96449,4e-05,3.94363]
[1778019652494,43.84,81366.01,0.0,0.96449,4e-05,3.94363]
[1778019652546,43.84,81367.98,0.0,0.96455,4e-05,3.93739]
[1778019655019,43.84,81368.73,0.0,0.96458,4e-05,3.93489]
[1778019655117,43.84,81368.73,0.0,0.96459,4e-05,3.93467]
[1778019655456,43.84,81368.73,0.0,0.96459,4e-05,3.93467]
[1778019655506,43.84,81368.73,0.0,0.96459,4e-05,3.93467]
[1778019655567,43.84,81368.7,0.0,0.96458,4e-05,3.93476]
[1778019658261,43.84,81368.08,0.0,0.96456,4e-05,3.9365]
[1778019658415,43.84,81368.08,0.0,0.96456,4e-05,3.9365]
[1778019658487,43.84,81368.08,0.0,0.96456,4e-05,3.9365]
[1778019658541,43.84,81368.08,0.0,0.96456,4e-05,3.9365]
[1778019658666,43.84,81368.08,0.0,0.96456,4e-05,3.9365]
[1778019658719,43.84,81368.08,0.0,0.96456,4e-05,3.9365]
[1778019658823,43.84,81368.08,0.0,0.96456,4e-05,3.9365]
[1778019658921,43.83,81368.08,0.0,0.96457,4e-05,3.93627]
[1778019659268,43.83,81368.08,0.0,0.96457,4e-05,3.93627]
[1778019664818,43.83,81368.95,0.0,0.9646,4e-05,3.93307]
[1778019664971,43.83,81368.95,0.0,0.9646,4e-05,3.93307]
[1778019665011,43.83,81368.95,0.0,0.9646,4e-05,3.93307]
[1778019665492,43.83,81368.83,0.0,0.9646,4e-05,3.93324]
[1778019665516,43.83,81368.83,0.0,0.9646,4e-05,3.93324]
[1778019665734,43.83,81368.83,0.0,0.9646,4e-05,3.93324]
[1778019665825,43.83,81368.83,0.0,0.9646,4e-05,3.93324]
[1778019665930,43.83,81368.83,0.0,0.9646,4e-05,3.93324]
[1778019665966,43.83,81368.83,0.0,0.9646,4e-05,3.93324]
[1778019665988,43.83,81367.55,0.0,0.96456,4e-05,3.93718]
[1778019666372,43.83,81367.55,0.0,0.96456,4e-05,3.93718]
[1778019666472,43.83,81367.55,0.0,0.96456,4e-05,3.93718]
[1778019666513,43.83,81367.55,0.0,0.96456,4e-05,3.93718]
[1778019666615,43.83,81367.55,0.0,0.96456,4e-05,3.93718]
[1778019666765,43.83,81367.55,0.0,0.96456,4e-05,3.93718]
[1778019666835,43.83,81367.55,0.0,0.96456,4e-05,3.93718]
[1778019666923,43.83,81365.95,0.0,0.9645,4e-05,3.94213]
[1778019670614,43.83,81365.96,0.0,0.9645,4e-05,3.9421]
[1778019670783,43.83,81365.96,0.0,0.9645,4e-05,3.9421]
[1778019670922,43.83,81365.96,0.0,0.9645,4e-05,3.9421]
[1778019670948,43.83,81365.96,0.0,0.9645,4e-05,3.9421]
[1778019670990,43.83,81365.96,0.0,0.96451,4e-05,3.94161]
[1778019676238,43.83,81365.59,0.0,0.9645,4e-05,3.94229]
[1778019676560,43.83,81365.59,0.0,0.9645,4e-05,3.94229]
[1778019676611,43.83,81365.59,0.0,0.9645,4e-05,3.94229]
[1778019676713,43.83,81365.59,0.0,0.9645,4e-05,3.94217]
[1778019681005,43.83,81365.65,0.0,0.96451,4e-05,3.9416]
[1778019681053,43.83,81365.65,0.0,0.96451,4e-05,3.9416]
[1778019681069,43.83,81365.73,0.0,0.96451,4e-05,3.9411]
[1778019683953,43.83,81365.73,0.0,0.96451,4e-05,3.9411]
[1778019683978,43.83,81365.73,0.0,0.96451,4e-05,3.9411]
[1778019684020,43.82,81365.73,0.0,0.96452,4e-05,3.94072]
[1778019684408,43.82,81365.73,0.0,0.96452,4e-05,3.94072]
[1778019684435,43.82,81365.73,0.0,0.96452,4e-05,3.94072]
[1778019685779,43.82,81365.69,0.0,0.96452,4e-05,3.94072]
[1778019687076,43.82,81365.69,0.0,0.96452,4e-05,3.94072]
[1778019687305,43.82,81365.82,0.0,0.96452,4e-05,3.94006]
[1778019687353,43.82,81365.82,0.0,0.96452,4e-05,3.94006]
[1778019688506,43.82,81365.86,0.0,0.96453,4e-05,3.93994]
[1778019688740,43.82,81365.86,0.0,0.96453,4e-05,3.93994]
[1778019688796,43.82,81365.86,0.0,0.96453,4e-05,3.93994]
[1778019688889,43.82,81365.86,0.0,0.96453,4e-05,3.93994]
[1778019688903,43.82,81365.86,0.0,0.96453,4e-05,3.93994]
[1778019688920,43.82,81365.86,0.0,0.96453,4e-05,3.93994]
[1778019689060,43.82,81365.86,0.0,0.96453,4e-05,3.93994]
[1778019689071,43.82,81365.86,0.0,0.96453,4e-05,3.93994]
[1778019689112,43.82,81364.96,0.0,0.9645,4e-05,3.94254]
[1778019689993,43.82,81364.96,0.0,0.9645,4e-05,3.94254]
[1778019690064,43.82,81364.01,0.0,0.96446,4e-05,3.94543]
[1778019690745,43.82,81364.01,0.0,0.96446,4e-05,3.94543]
[1778019690805,43.82,81364.01,0.0,0.96446,4e-05,3.94543]
[1778019691039,43.82,81364.01,0.0,0.96446,4e-05,3.94543]
[1778019691056,43.82,81364.01,0.0,0.96446,4e-05,3.94543]
[1778019691078,43.82,81349.38,0.0,0.96398,4e-05,3.98779]
[1778019691204,43.82,81349.38,0.0,0.96398,4e-05,3.98779]
[1778019691572,43.82,81349.38,0.0,0.96398,4e-05,3.98779]
[1778019691655,43.82,81349.38,0.0,0.96398,4e-05,3.98779]
[1778019691692,43.82,81349.38,0.0,0.96398,4e-05,3.98779]
[1778019691842,43.82,81349.38,0.0,0.96398,4e-05,3.98779]
[1778019691980,43.82,81349.38,0.0,0.96398,4e-05,3.98779]
[1778019692175,43.82,81349.38,0.0,0.96398,4e-05,3.98779]
[1778019692000,43.82,81353.01,0.0,0.96411,4e-05,3.97598]
[1778019692191,43.82,81353.01,0.0,0.96411,4e-05,3.97598]
[1778019692700,43.82,81353.01,0.0,0.96411,4e-05,3.97598]
[1778019692889,43.82,81353.01,0.0,0.96411,4e-05,3.97598]
[1778019692988,43.82,81353.01,0.0,0.96411,4e-05,3.97598]
[1778019693000,43.82,81353.01,0.0,0.96411,4e-05,3.97598]
[1778019693036,43.82,81353.01,0.0,0.96411,4e-05,3.97598]
[1778019693099,43.82,81353.61,0.0,0.96414,4e-05,3.97388]
[1778019694449,43.82,81355.42,0.0,0.9642,4e-05,3.96811]
[1778019694574,43.82,81355.42,0.0,0.9642,4e-05,3.96811]
[1778019694628,43.82,81355.42,0.0,0.9642,4e-05,3.96811]
[1778019694841,43.82,81354.02,0.0,0.96415,4e-05,3.9724]
[1778019696110,43.82,81354.02,0.0,0.96415,4e-05,3.9724]
[1778019696224,43.82,81353.91,0.0,0.96415,4e-05,3.97258]
[1778019696238,43.82,81353.91,0.0,0.96415,4e-05,3.97258]
[1778019696459,43.82,81353.91,0.0,0.96415,4e-05,3.97258]
[1778019696503,43.82,81353.91,0.0,0.96415,4e-05,3.97258]
[1778019696602,43.82,81353.91,0.0,0.96415,4e-05,3.97258]
[1778019696624,43.82,81353.91,0.0,0.96415,4e-05,3.97258]
[1778019696855,43.82,81355.73,0.0,0.96422,4e-05,3.9666]
[1778019700923,43.82,81357.44,0.0,0.96428,4e-05,3.96067]
[1778019701123,43.82,81357.44,0.0,0.96428,4e-05,3.96067]
[1778019701137,43.82,81357.44,0.0,0.96428,4e-05,3.96067]
[1778019701188,43.81,81357.44,0.0,0.96429,4e-05,3.96037]
[1778019702829,43.81,81356.92,0.0,0.96427,4e-05,3.96188]
[1778019703060,43.81,81356.92,0.0,0.96427,4e-05,3.96188]
[1778019703079,43.81,81356.92,0.0,0.96427,4e-05,3.96188]
[1778019703120,43.81,81355.91,0.0,0.96423,4e-05,3.96494]
[1778019707065,43.81,81356.21,0.0,0.96425,4e-05,3.96368]
[1778019707082,43.81,81356.21,0.0,0.96425,4e-05,3.96368]
[1778019707117,43.81,81356.21,0.0,0.96425,4e-05,3.96368]
[1778019708735,43.81,81356.3,0.0,0.96426,4e-05,3.96295]
[1778019708748,43.81,81356.3,0.0,0.96426,4e-05,3.96295]
[1778019708787,43.81,81356.3,0.0,0.96426,4e-05,3.96295]
[1778019708940,43.81,81357.59,0.0,0.9643,4e-05,3.95869]
[1778019714005,43.81,81359.16,0.0,0.96437,4e-05,3.95298]
[1778019718517,43.81,81359.04,0.0,0.96437,4e-05,3.95284]
[1778019718567,43.81,81359.04,0.0,0.96437,4e-05,3.95284]
[1778019718666,43.81,81359.04,0.0,0.96437,4e-05,3.95284]
[1778019718705,43.81,81359.04,0.0,0.96437,4e-05,3.95284]
[1778019718757,43.81,81359.04,0.0,0.96437,4e-05,3.95284]
[1778019718776,43.81,81359.04,0.0,0.96437,4e-05,3.95284]
[1778019718815,43.81,81359.04,0.0,0.96437,4e-05,3.95284]
[1778019719039,43.81,81359.18,0.0,0.96438,4e-05,3.95227]
[1778019719735,43.81,81359.18,0.0,0.96438,4e-05,3.95227]
[1778019719805,43.81,81359.18,0.0,0.96438,4e-05,3.95227]
[1778019719856,43.81,81359.18,0.0,0.96438,4e-05,3.95227]
[1778019724348,43.8,81359.15,0.0,0.96438,4e-05,3.95173]
[1778019724503,43.8,81359.15,0.0,0.96438,4e-05,3.95173]
[1778019724551,43.8,81359.15,0.0,0.96438,4e-05,3.95173]
[1778019726413,43.8,81360.45,0.0,0.96443,4e-05,3.94734]
[1778019726601,43.8,81360.45,0.0,0.96443,4e-05,3.94734]
[1778019726758,43.8,81360.45,0.0,0.96443,4e-05,3.94734]
[1778019726785,43.8,81360.45,0.0,0.96443,4e-05,3.94734]
[1778019727035,43.8,81360.45,0.0,0.96443,4e-05,3.94734]
[1778019727084,43.8,81360.45,0.0,0.96443,4e-05,3.94734]
[1778019727097,43.8,81368.2,0.0,0.96471,4e-05,3.92266]
[1778019729903,43.8,81367.93,0.0,0.9647,4e-05,3.92336]
[1778019730187,43.8,81367.93,0.0,0.9647,4e-05,3.92336]
[1778019730213,43.8,81367.93,0.0,0.9647,4e-05,3.92336]
[1778019730218,43.8,81367.24,0.0,0.96467,4e-05,3.92547]
[1778019734962,43.8,81366.88,0.0,0.96467,4e-05,3.9263]
[1778019735121,43.8,81366.88,0.0,0.96467,4e-05,3.9263]
[1778019735153,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019735265,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019735540,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019735597,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019735689,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019735793,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019735958,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019735973,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019736095,43.8,81366.56,0.0,0.96465,4e-05,3.92723]
[1778019736161,43.8,81366.84,0.0,0.96467,4e-05,3.92627]
[1778019736294,43.8,81366.84,0.0,0.96467,4e-05,3.92627]
[1778019740703,43.8,81365.92,0.0,0.96464,4e-05,3.92886]
[1778019740889,43.8,81365.92,0.0,0.96464,4e-05,3.92886]
[1778019741002,43.8,81365.92,0.0,0.96464,4e-05,3.92886]
[1778019741060,43.8,81365.92,0.0,0.96464,4e-05,3.92886]
[1778019744416,43.8,81365.72,0.0,0.96463,4e-05,3.92916]
[1778019744608,43.8,81365.72,0.0,0.96463,4e-05,3.92916]
[1778019744784,43.8,81365.72,0.0,0.96463,4e-05,3.92916]
[1778019744940,43.8,81365.72,0.0,0.96463,4e-05,3.92916]
[1778019744958,43.8,81365.72,0.0,0.96463,4e-05,3.92916]
[1778019745223,43.8,81365.25,0.0,0.96462,4e-05,3.93057]
[1778019746439,43.8,81365.25,0.0,0.96462,4e-05,3.93057]
[1778019746608,43.8,81365.25,0.0,0.96462,4e-05,3.93057]
[1778019746788,43.8,81365.25,0.0,0.96462,4e-05,3.93057]
[1778019750259,43.8,81367.51,0.0,0.9647,4e-05,3.92299]
[1778019753280,43.8,81365.81,0.0,0.96468,4e-05,3.92406]
[1778019758315,43.79,81365.69,0.0,0.96468,4e-05,3.92408]
[1778019759746,43.79,81365.69,0.0,0.96468,4e-05,3.92408]
[1778019760060,43.79,81365.69,0.0,0.96468,4e-05,3.92408]
[1778019760095,43.79,81365.69,0.0,0.96468,4e-05,3.92408]
[1778019760183,43.79,81365.69,0.0,0.96468,4e-05,3.92408]
[1778019760162,43.79,81365.92,0.0,0.96469,4e-05,3.92321]
[1778019760527,43.79,81365.92,0.0,0.96469,4e-05,3.92321]
[1778019760722,43.79,81365.92,0.0,0.96469,4e-05,3.92321]
[1778019761009,43.79,81365.92,0.0,0.96469,4e-05,3.92321]
[1778019761072,43.79,81365.92,0.0,0.96469,4e-05,3.92321]
[1778019761171,43.79,81365.92,0.0,0.96469,4e-05,3.92321]
[1778019761157,43.79,81363.09,0.0,0.96459,4e-05,3.93209]
[1778019762822,43.79,81362.55,0.0,0.96457,4e-05,3.9338]
[1778019762856,43.79,81362.55,0.0,0.96457,4e-05,3.9338]
[1778019762903,43.79,81362.55,0.0,0.96457,4e-05,3.93371]
[1778019763419,43.79,81362.55,0.0,0.96457,4e-05,3.93371]
[1778019763487,43.79,81362.55,0.0,0.96457,4e-05,3.93371]
[1778019763520,43.79,81362.51,0.0,0.96457,4e-05,3.93375]
[1778019769394,43.79,81362.23,0.0,0.96457,4e-05,3.93412]
[1778019771040,43.79,81362.23,0.0,0.96457,4e-05,3.93412]
[1778019771092,43.79,81362.23,0.0,0.96457,4e-05,3.93412]
[1778019771239,43.79,81362.23,0.0,0.96457,4e-05,3.93412]
[1778019771194,43.79,81361.92,0.0,0.96456,4e-05,3.93492]
[1778019771296,43.79,81361.92,0.0,0.96456,4e-05,3.93492]
[1778019774115,43.79,81362.1,0.0,0.96456,4e-05,3.93426]
[1778019774148,43.79,81362.1,0.0,0.96456,4e-05,3.93426]
[1778019774197,43.79,81362.1,0.0,0.96457,4e-05,3.93409]
[1778019774476,43.79,81362.1,0.0,0.96457,4e-05,3.93409]
[1778019774750,43.79,81362.1,0.0,0.96457,4e-05,3.93409]
[1778019774950,43.79,81362.1,0.0,0.96457,4e-05,3.93409]
[1778019775358,43.79,81362.1,0.0,0.96457,4e-05,3.93409]
[1778019775394,43.79,81362.1,0.0,0.96457,4e-05,3.93409]
[1778019775437,43.79,81362.24,0.0,0.96457,4e-05,3.93355]
[1778019776550,43.79,81362.24,0.0,0.96457,4e-05,3.93355]
[1778019776727,43.79,81362.24,0.0,0.96457,4e-05,3.93355]
[1778019776810,43.79,81362.24,0.0,0.96457,4e-05,3.93355]
[1778019776915,43.79,81362.1,0.0,0.96457,4e-05,3.93391]
[1778019777369,43.79,81362.1,0.0,0.96457,4e-05,3.93391]
[1778019777686,43.79,81362.1,0.0,0.96457,4e-05,3.93391]
[1778019777764,43.79,81362.1,0.0,0.96457,4e-05,3.93391]
[1778019777910,43.79,81362.1,0.0,0.96457,4e-05,3.93391]
[1778019777923,43.79,81362.1,0.0,0.96457,4e-05,3.93391]
[1778019777973,43.79,81358.61,0.0,0.96445,4e-05,3.9449]
[1778019778932,43.79,81358.61,0.0,0.96445,4e-05,3.9449]
[1778019779048,43.79,81358.61,0.0,0.96445,4e-05,3.9449]
[1778019779109,43.79,81358.61,0.0,0.96445,4e-05,3.9449]
[1778019779176,43.79,81358.61,0.0,0.96445,4e-05,3.9449]
[1778019779207,43.79,81352.07,0.0,0.96422,4e-05,3.96548]
[1778019779389,43.79,81352.07,0.0,0.96422,4e-05,3.96548]
[1778019779585,43.79,81352.07,0.0,0.96422,4e-05,3.96548]
[1778019779671,43.79,81352.07,0.0,0.96422,4e-05,3.96548]
[1778019779711,43.79,81352.07,0.0,0.96422,4e-05,3.96548]
[1778019779729,43.79,81352.61,0.0,0.96424,4e-05,3.96375]
[1778019784223,43.79,81350.39,0.0,0.96416,4e-05,3.97041]
[1778019784549,43.79,81349.62,0.0,0.96413,4e-05,3.97272]
[1778019784599,43.79,81349.62,0.0,0.96413,4e-05,3.97272]
[1778019785010,43.79,81349.62,0.0,0.96413,4e-05,3.97272]
[1778019785073,43.79,81349.62,0.0,0.96413,4e-05,3.97272]
[1778019785141,43.79,81349.62,0.0,0.96413,4e-05,3.97272]
[1778019785165,43.79,81349.62,0.0,0.96413,4e-05,3.97272]
[1778019785220,43.78,81349.05,0.0,0.96412,4e-05,3.97423]
[1778019785286,43.78,81349.05,0.0,0.96412,4e-05,3.97423]
[1778019785306,43.78,81349.05,0.0,0.96412,4e-05,3.97423]
[1778019785507,43.78,81348.29,0.0,0.96409,4e-05,3.97666]
[1778019790542,43.78,81347.23,0.0,0.96406,4e-05,3.97927]
[1778019795577,43.78,81348.39,0.0,0.96411,4e-05,3.97477]
[1778019800611,43.78,81346.85,0.0,0.96406,4e-05,3.97895]
[1778019806257,43.77,81347.09,0.0,0.96408,4e-05,3.97758]
[1778019806502,43.77,81347.09,0.0,0.96408,4e-05,3.97758]
[1778019806554,43.77,81347.09,0.0,0.96408,4e-05,3.97758]
[1778019806645,43.77,81347.09,0.0,0.96408,4e-05,3.97758]
[1778019806732,43.77,81347.09,0.0,0.96408,4e-05,3.97758]
[1778019806839,43.77,81347.09,0.0,0.96408,4e-05,3.97758]
[1778019807080,43.77,81347.09,0.0,0.96408,4e-05,3.97758]
[1778019807170,43.77,81346.6,0.0,0.96407,4e-05,3.97871]
[1778019811888,43.77,81345.97,0.0,0.96405,4e-05,3.98043]
[1778019812105,43.77,81345.97,0.0,0.96405,4e-05,3.98043]
[1778019812162,43.77,81345.97,0.0,0.96405,4e-05,3.98043]
[1778019812263,43.77,81345.93,0.0,0.96409,4e-05,3.97598]
[1778019816729,43.77,81346.39,0.0,0.96411,4e-05,3.97409]
[1778019817109,43.77,81346.39,0.0,0.96411,4e-05,3.97409]
[1778019817283,43.77,81346.39,0.0,0.96411,4e-05,3.97409]
[1778019817311,43.77,81343.51,0.0,0.96401,4e-05,3.98302]
[1778019817356,43.77,81343.51,0.0,0.96401,4e-05,3.98302]
[1778019818171,43.77,81343.51,0.0,0.96401,4e-05,3.98302]
[1778019818229,43.77,81345.77,0.0,0.96409,4e-05,3.97565]
[1778019818346,43.77,81345.77,0.0,0.96409,4e-05,3.97565]
[1778019818360,43.77,81345.77,0.0,0.96409,4e-05,3.97565]
[1778019818691,43.77,81345.77,0.0,0.96409,4e-05,3.97565]
[1778019818824,43.77,81345.77,0.0,0.96409,4e-05,3.97565]
[1778019818926,43.77,81345.77,0.0,0.96409,4e-05,3.97565]
[1778019819145,43.77,81345.77,0.0,0.96409,4e-05,3.97565]
[1778019819246,43.77,81352.64,0.0,0.96434,4e-05,3.95363]
[1778019819477,43.77,81352.64,0.0,0.96434,4e-05,3.95363]
[1778019819628,43.77,81352.64,0.0,0.96434,4e-05,3.95363]
[1778019819656,43.77,81352.64,0.0,0.96434,4e-05,3.95363]
[1778019819723,43.77,81352.64,0.0,0.96434,4e-05,3.95363]
[1778019820134,43.77,81352.64,0.0,0.96434,4e-05,3.95363]
[1778019820191,43.77,81352.64,0.0,0.96434,4e-05,3.95363]
[1778019820243,43.77,81352.64,0.0,0.96434,4e-05,3.95363]
[1778019820296,43.77,81354.57,0.0,0.96441,4e-05,3.94739]
[1778019820329,43.77,81354.57,0.0,0.96441,4e-05,3.94739]
[1778019820593,43.77,81354.57,0.0,0.96441,4e-05,3.94739]
[1778019820719,43.77,81354.57,0.0,0.96441,4e-05,3.94739]
[1778019820892,43.77,81354.57,0.0,0.96441,4e-05,3.94739]
[1778019820943,43.77,81354.57,0.0,0.96441,4e-05,3.94739]
[1778019821045,43.77,81354.35,0.0,0.9644,4e-05,3.948]
[1778019822767,43.77,81356.92,0.0,0.96449,4e-05,3.93974]
[1778019827482,43.77,81354.96,0.0,0.96442,4e-05,3.94566]
[1778019827835,43.77,81354.96,0.0,0.96442,4e-05,3.94566]
[1778019827880,43.77,81354.96,0.0,0.96442,4e-05,3.94566]
[1778019828119,43.77,81354.96,0.0,0.96442,4e-05,3.94566]
[1778019828228,43.77,81354.96,0.0,0.96442,4e-05,3.94566]
[1778019828211,43.76,81355.1,0.0,0.96443,4e-05,3.94503]
[1778019830183,43.76,81355.18,0.0,0.96443,4e-05,3.94478]
[1778019830232,43.76,81355.44,0.0,0.96445,4e-05,3.94377]
[1778019830470,43.76,81355.44,0.0,0.96445,4e-05,3.94377]
[1778019830549,43.76,81355.44,0.0,0.96445,4e-05,3.94377]
[1778019830742,43.76,81355.44,0.0,0.96445,4e-05,3.94377]
[1778019830899,43.76,81355.44,0.0,0.96445,4e-05,3.94377]
[1778019830904,43.76,81350.67,0.0,0.96428,4e-05,3.95896]
[1778019831436,43.76,81350.67,0.0,0.96428,4e-05,3.95896]
[1778019831500,43.76,81350.67,0.0,0.96428,4e-05,3.95896]
[1778019831772,43.76,81350.67,0.0,0.96428,4e-05,3.95896]
[1778019831830,43.76,81348.45,0.0,0.9642,4e-05,3.96593]
[1778019836053,43.76,81347.04,0.0,0.96415,4e-05,3.97003]
[1778019836242,43.76,81347.04,0.0,0.96415,4e-05,3.97003]
[1778019836866,43.76,81347.44,0.0,0.96417,4e-05,3.96848]
[1778019839602,43.76,81347.22,0.0,0.96416,4e-05,3.96892]
[1778019839633,43.76,81347.22,0.0,0.96416,4e-05,3.96892]
[1778019840299,43.76,81347.22,0.0,0.96416,4e-05,3.96892]
[1778019839887,43.76,81347.84,0.0,0.96419,4e-05,3.96681]
[1778019840657,43.76,81347.84,0.0,0.96419,4e-05,3.96681]
[1778019840800,43.76,81347.84,0.0,0.96419,4e-05,3.96681]
[1778019841659,43.76,81347.09,0.0,0.96416,4e-05,3.96907]
[1778019841791,43.76,81347.09,0.0,0.96416,4e-05,3.96907]
[1778019841801,43.76,81347.09,0.0,0.96416,4e-05,3.96907]
[1778019841975,43.76,81347.09,0.0,0.96416,4e-05,3.96907]
[1778019842052,43.76,81347.09,0.0,0.96416,4e-05,3.96907]
[1778019842158,43.76,81347.09,0.0,0.96416,4e-05,3.96907]
[1778019842216,43.76,81347.09,0.0,0.96416,4e-05,3.96907]
[1778019842282,43.76,81347.34,0.0,0.96417,4e-05,3.96801]
[1778019842380,43.76,81347.34,0.0,0.96417,4e-05,3.96801]
[1778019842807,43.76,81347.34,0.0,0.96417,4e-05,3.96801]
[1778019843180,43.76,81347.34,0.0,0.96417,4e-05,3.96801]
[1778019843252,43.76,81352.23,0.0,0.96435,4e-05,3.95229]
[1778019843468,43.76,81352.23,0.0,0.96435,4e-05,3.95229]
[1778019843637,43.76,81352.23,0.0,0.96435,4e-05,3.95229]
[1778019843678,43.76,81352.23,0.0,0.96435,4e-05,3.95229]
[1778019843915,43.76,81352.29,0.0,0.96435,4e-05,3.9521]
[1778019848949,43.76,81353.53,0.0,0.9644,4e-05,3.94762]
[1778019849941,43.76,81353.53,0.0,0.9644,4e-05,3.94762]
[1778019850169,43.76,81353.53,0.0,0.9644,4e-05,3.94762]
[1778019850184,43.76,81353.53,0.0,0.9644,4e-05,3.94762]
[1778019850235,43.76,81352.99,0.0,0.96439,4e-05,3.94913]
[1778019851197,43.76,81352.99,0.0,0.96439,4e-05,3.94913]
[1778019851297,43.76,81352.44,0.0,0.96437,4e-05,3.95078]
[1778019851453,43.76,81352.44,0.0,0.96437,4e-05,3.95078]
[1778019851468,43.76,81352.44,0.0,0.96437,4e-05,3.95078]
[1778019851575,43.76,81352.44,0.0,0.96437,4e-05,3.95078]
[1778019851623,43.76,81352.44,0.0,0.96437,4e-05,3.95078]
[1778019851971,43.76,81352.23,0.0,0.96436,4e-05,3.95145]
[1778019854259,43.76,81352.23,0.0,0.96436,4e-05,3.95145]
[1778019854339,43.75,81352.59,0.0,0.96438,4e-05,3.94999]
[1778019854436,43.75,81352.59,0.0,0.96438,4e-05,3.94999]
[1778019854444,43.75,81352.59,0.0,0.96438,4e-05,3.94999]
[1778019854603,43.75,81352.59,0.0,0.96438,4e-05,3.94999]
[1778019854736,43.75,81352.59,0.0,0.96438,4e-05,3.94999]
[1778019855228,43.75,81352.59,0.0,0.96438,4e-05,3.94999]
[1778019855326,43.75,81352.59,0.0,0.96438,4e-05,3.94999]
[1778019855248,43.75,81348.52,0.0,0.96423,4e-05,3.96286]
[1778019855399,43.75,81348.52,0.0,0.96423,4e-05,3.96286]
[1778019855705,43.75,81348.52,0.0,0.96423,4e-05,3.96286]
[1778019855894,43.75,81348.52,0.0,0.96423,4e-05,3.96286]
[1778019856031,43.75,81348.52,0.0,0.96423,4e-05,3.96286]
[1778019856116,43.75,81348.52,0.0,0.96423,4e-05,3.96286]
[1778019856236,43.75,81348.52,0.0,0.96423,4e-05,3.96286]
[1778019856319,43.75,81348.52,0.0,0.96423,4e-05,3.96286]
[1778019856265,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019856419,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019856472,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019856550,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019856585,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019856884,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019857044,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019857171,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019857255,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019857347,43.75,81345.79,0.0,0.96414,4e-05,3.97145]
[1778019857341,43.75,81346.64,0.0,0.96417,4e-05,3.96859]
[1778019857478,43.75,81346.64,0.0,0.96417,4e-05,3.96859]
[1778019857484,43.75,81346.64,0.0,0.96417,4e-05,3.96859]
[1778019858033,43.75,81346.64,0.0,0.96417,4e-05,3.96859]
[1778019858127,43.75,81346.64,0.0,0.96417,4e-05,3.96859]
[1778019858295,43.75,81346.64,0.0,0.96417,4e-05,3.96859]
[1778019858229,43.75,81350.91,0.0,0.96432,4e-05,3.95483]
[1778019861495,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019861612,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019861646,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019861683,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019861738,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019861747,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019861870,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019861903,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019861980,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019862063,43.75,81350.84,0.0,0.96432,4e-05,3.95483]
[1778019862148,43.75,81353.55,0.0,0.96442,4e-05,3.94597]
[1778019862506,43.75,81353.55,0.0,0.96442,4e-05,3.94597]
[1778019863047,43.75,81356.44,0.0,0.96452,4e-05,3.93678]
[1778019864433,43.75,81356.33,0.0,0.96452,4e-05,3.93703]
[1778019864519,43.75,81356.33,0.0,0.96452,4e-05,3.93703]
[1778019864553,43.75,81356.33,0.0,0.96452,4e-05,3.93703]
[1778019870097,43.75,81356.67,0.0,0.96454,4e-05,3.93535]
[1778019871047,43.75,81356.67,0.0,0.96454,4e-05,3.93535]
[1778019871115,43.75,81356.67,0.0,0.96454,4e-05,3.93535]
[1778019871216,43.75,81356.72,0.0,0.96458,4e-05,3.931]
[1778019872753,43.75,81356.68,0.0,0.96458,4e-05,3.93104]
[1778019872802,43.75,81356.68,0.0,0.96458,4e-05,3.93104]
[1778019872851,43.75,81356.68,0.0,0.96458,4e-05,3.93104]
[1778019873127,43.75,81356.68,0.0,0.96458,4e-05,3.93104]
[1778019873323,43.75,81356.68,0.0,0.96458,4e-05,3.93104]
[1778019873176,43.75,81356.43,0.0,0.96457,4e-05,3.93176]
[1778019873374,43.75,81356.43,0.0,0.96457,4e-05,3.93176]
[1778019873458,43.75,81356.43,0.0,0.96457,4e-05,3.93176]
[1778019873503,43.75,81356.43,0.0,0.96457,4e-05,3.93176]
[1778019876232,43.75,81356.62,0.0,0.96458,4e-05,3.931]
[1778019876425,43.75,81356.79,0.0,0.96458,4e-05,3.93038]
[1778019876588,43.75,81356.79,0.0,0.96458,4e-05,3.93038]
[1778019877079,43.75,81356.79,0.0,0.96458,4e-05,3.93038]
[1778019877137,43.75,81356.79,0.0,0.96458,4e-05,3.93038]
[1778019877337,43.75,81356.79,0.0,0.96458,4e-05,3.93038]
[1778019877369,43.75,81356.79,0.0,0.96458,4e-05,3.93038]
[1778019877236,43.75,81367.28,0.0,0.96495,4e-05,3.89711]
[1778019877515,43.75,81367.28,0.0,0.96495,4e-05,3.89711]
[1778019877536,43.75,81367.28,0.0,0.96495,4e-05,3.89711]
[1778019878153,43.75,81371.6,0.0,0.96511,3e-05,3.88348]
[1778019881279,43.75,81371.38,0.0,0.9651,3e-05,3.88418]
[1778019881339,43.75,81371.31,0.0,0.96509,3e-05,3.8844]
[1778019881564,43.75,81371.31,0.0,0.96509,3e-05,3.8844]
[1778019881615,43.75,81371.31,0.0,0.96509,3e-05,3.8844]
[1778019884194,43.75,81371.35,0.0,0.9651,3e-05,3.88427]
[1778019885416,43.75,81371.35,0.0,0.9651,3e-05,3.88427]
[1778019885647,43.75,81371.35,0.0,0.9651,3e-05,3.88427]
[1778019885779,43.75,81371.35,0.0,0.9651,3e-05,3.88427]
[1778019886203,43.75,81371.35,0.0,0.9651,3e-05,3.88427]
[1778019886209,43.75,81382.61,0.0,0.96549,3e-05,3.84894]
[1778019886466,43.75,81382.61,0.0,0.96549,3e-05,3.84894]
[1778019886632,43.75,81382.61,0.0,0.96549,3e-05,3.84894]
[1778019886654,43.75,81382.61,0.0,0.96549,3e-05,3.84894]
[1778019887215,43.75,81386.16,0.0,0.96561,3e-05,3.8379]
[1778019887597,43.75,81386.16,0.0,0.96561,3e-05,3.8379]
[1778019887776,43.75,81386.16,0.0,0.96561,3e-05,3.8379]
[1778019887836,43.75,81386.16,0.0,0.96561,3e-05,3.8379]
[1778019887915,43.75,81386.16,0.0,0.96561,3e-05,3.8379]
[1778019888179,43.75,81386.16,0.0,0.96561,3e-05,3.8379]
[1778019888223,43.75,81387.7,0.0,0.96566,3e-05,3.83317]
[1778019889746,43.75,81387.59,0.0,0.96566,3e-05,3.8336]
[1778019889842,43.75,81387.59,0.0,0.96566,3e-05,3.8336]
[1778019889884,43.75,81387.59,0.0,0.96566,3e-05,3.8336]
[1778019890237,43.75,81387.63,0.0,0.96566,3e-05,3.83356]
[1778019890761,43.75,81387.63,0.0,0.96566,3e-05,3.83356]
[1778019891049,43.75,81387.63,0.0,0.96566,3e-05,3.83356]
[1778019891119,43.75,81387.63,0.0,0.96566,3e-05,3.83356]
[1778019891194,43.75,81387.63,0.0,0.96566,3e-05,3.83356]
[1778019891205,43.75,81387.63,0.0,0.96566,3e-05,3.83356]
[1778019891244,43.75,81382.49,0.0,0.96548,3e-05,3.84969]
[1778019892243,43.75,81382.49,0.0,0.96548,3e-05,3.84969]
[1778019892345,43.75,81382.49,0.0,0.96548,3e-05,3.84969]
[1778019892388,43.75,81382.21,0.0,0.96547,3e-05,3.85062]
[1778019892394,43.75,81382.21,0.0,0.96547,3e-05,3.85062]
[1778019893703,43.75,81382.14,0.0,0.96547,3e-05,3.85089]
[1778019893810,43.75,81382.14,0.0,0.96547,3e-05,3.85089]
[1778019893896,43.75,81382.14,0.0,0.96547,3e-05,3.85089]
[1778019894053,43.75,81382.14,0.0,0.96547,3e-05,3.85089]
[1778019894077,43.75,81382.14,0.0,0.96547,3e-05,3.85089]
[1778019894372,43.75,81382.14,0.0,0.96547,3e-05,3.85089]
[1778019894265,43.75,81388.89,0.0,0.9657,3e-05,3.82986]
[1778019894461,43.75,81388.89,0.0,0.9657,3e-05,3.82986]
[1778019894767,43.75,81388.89,0.0,0.9657,3e-05,3.82986]
[1778019894973,43.75,81388.89,0.0,0.9657,3e-05,3.82986]
[1778019894980,43.75,81388.89,0.0,0.9657,3e-05,3.82986]
[1778019895139,43.75,81388.89,0.0,0.9657,3e-05,3.82986]
[1778019895232,43.75,81388.89,0.0,0.9657,3e-05,3.82986]
[1778019895272,43.75,81400.29,0.0,0.96609,3e-05,3.79453]
[1778019895430,43.75,81400.29,0.0,0.96609,3e-05,3.79453]
[1778019895810,43.75,81400.29,0.0,0.96609,3e-05,3.79453]
[1778019895831,43.75,81400.29,0.0,0.96609,3e-05,3.79453]
[1778019896182,43.75,81400.29,0.0,0.96609,3e-05,3.79453]
[1778019896320,43.75,81400.29,0.0,0.96609,3e-05,3.79453]
[1778019896279,43.75,81405.57,0.0,0.96627,3e-05,3.77835]
[1778019897156,43.75,81405.57,0.0,0.96627,3e-05,3.77835]
[1778019897205,43.75,81405.57,0.0,0.96627,3e-05,3.77835]
[1778019897334,43.75,81405.57,0.0,0.96627,3e-05,3.77835]
[1778019897352,43.75,81405.57,0.0,0.96627,3e-05,3.77835]
[1778019897285,43.75,81407.14,0.0,0.96632,3e-05,3.77368]
[1778019897583,43.75,81407.14,0.0,0.96632,3e-05,3.77368]
[1778019897745,43.75,81407.14,0.0,0.96632,3e-05,3.77368]
[1778019898087,43.75,81407.14,0.0,0.96632,3e-05,3.77368]
[1778019898293,43.75,81406.49,0.0,0.9663,3e-05,3.77586]
[1778019899717,43.75,81406.63,0.0,0.9663,3e-05,3.7756]
[1778019899908,43.75,81406.63,0.0,0.9663,3e-05,3.7756]
[1778019900039,43.75,81406.63,0.0,0.9663,3e-05,3.7756]
[1778019900307,43.75,81411.94,0.0,0.96648,3e-05,3.75924]
[1778019900635,43.75,81411.94,0.0,0.96648,3e-05,3.75924]
[1778019900742,43.75,81411.94,0.0,0.96648,3e-05,3.75924]
[1778019900841,43.75,81411.94,0.0,0.96648,3e-05,3.75924]
[1778019900990,43.75,81411.94,0.0,0.96648,3e-05,3.75924]
[1778019901314,43.75,81413.76,0.0,0.96654,3e-05,3.75402]
[1778019901419,43.75,81413.76,0.0,0.96654,3e-05,3.75402]
[1778019902370,43.75,81413.76,0.0,0.96654,3e-05,3.75402]
[1778019902682,43.75,81414.98,0.0,0.96658,3e-05,3.75047]
[1778019902769,43.75,81414.98,0.0,0.96658,3e-05,3.75047]
[1778019902809,43.75,81414.98,0.0,0.96658,3e-05,3.75047]
[1778019902891,43.75,81414.98,0.0,0.96658,3e-05,3.75047]
[1778019902939,43.75,81414.98,0.0,0.96658,3e-05,3.75047]
[1778019902993,43.75,81414.98,0.0,0.96658,3e-05,3.75047]
[1778019903006,43.75,81414.98,0.0,0.96658,3e-05,3.75047]
[1778019903067,43.75,81414.98,0.0,0.96658,3e-05,3.75047]
[1778019903328,43.75,81414.13,0.0,0.96654,3e-05,3.75329]
[1778019904035,43.75,81414.13,0.0,0.96654,3e-05,3.75329]
[1778019904222,43.75,81414.13,0.0,0.96654,3e-05,3.75329]
[1778019904381,43.75,81414.13,0.0,0.96654,3e-05,3.75329]
[1778019904471,43.75,81412.67,0.0,0.96649,3e-05,3.75799]
[1778019904992,43.75,81412.67,0.0,0.96649,3e-05,3.75799]
[1778019905136,43.75,81412.67,0.0,0.96649,3e-05,3.75799]
[1778019905308,43.75,81412.67,0.0,0.96649,3e-05,3.75799]
[1778019905342,43.76,81414.75,0.0,0.96656,3e-05,3.75179]
[1778019907971,43.76,81414.12,0.0,0.96654,3e-05,3.75414]
[1778019908074,43.76,81414.12,0.0,0.96654,3e-05,3.75414]
[1778019908362,43.76,81423.94,0.0,0.96686,3e-05,3.72426]
[1778019908430,43.76,81423.94,0.0,0.96686,3e-05,3.72426]
[1778019908562,43.76,81423.94,0.0,0.96686,3e-05,3.72426]
[1778019908766,43.76,81423.94,0.0,0.96686,3e-05,3.72426]
[1778019908986,43.76,81423.94,0.0,0.96686,3e-05,3.72426]
[1778019909187,43.76,81423.94,0.0,0.96686,3e-05,3.72426]
[1778019909266,43.76,81423.94,0.0,0.96686,3e-05,3.72426]
[1778019909370,43.76,81427.83,0.0,0.96699,3e-05,3.71264]
[1778019910693,43.76,81428.05,0.0,0.96699,3e-05,3.71224]
[1778019910751,43.76,81428.05,0.0,0.96699,3e-05,3.71224]
[1778019910818,43.76,81428.05,0.0,0.96699,3e-05,3.71224]
[1778019911244,43.76,81428.05,0.0,0.96699,3e-05,3.71224]
[1778019911340,43.76,81428.05,0.0,0.96699,3e-05,3.71224]
[1778019911414,43.76,81431.4,0.0,0.9671,3e-05,3.70232]
[1778019911654,43.76,81431.4,0.0,0.9671,3e-05,3.70232]
[1778019912396,43.76,81432.5,0.0,0.96714,3e-05,3.69927]
[1778019913823,43.76,81433.19,0.0,0.96716,3e-05,3.69747]
[1778019913900,43.76,81433.19,0.0,0.96716,3e-05,3.69747]
[1778019914125,43.76,81433.19,0.0,0.96716,3e-05,3.69747]
[1778019914177,43.76,81433.19,0.0,0.96716,3e-05,3.69747]
[1778019914409,43.76,81437.52,0.0,0.9673,3e-05,3.68463]
[1778019914909,43.76,81437.52,0.0,0.9673,3e-05,3.68463]
[1778019915067,43.76,81437.52,0.0,0.9673,3e-05,3.68463]
[1778019915172,43.76,81437.52,0.0,0.9673,3e-05,3.68463]
[1778019915302,43.76,81437.52,0.0,0.9673,3e-05,3.68463]
[1778019915313,43.76,81437.52,0.0,0.9673,3e-05,3.68463]
[1778019915417,43.76,81435.29,0.0,0.96722,3e-05,3.69172]
[1778019916486,43.76,81435.29,0.0,0.96722,3e-05,3.69172]
[1778019916626,43.76,81435.29,0.0,0.96722,3e-05,3.69172]
[1778019916919,43.76,81435.29,0.0,0.96722,3e-05,3.69172]
[1778019917077,43.76,81435.29,0.0,0.96722,3e-05,3.69172]
[1778019917273,43.76,81435.29,0.0,0.96722,3e-05,3.69172]
[1778019917412,43.76,81435.29,0.0,0.96722,3e-05,3.69172]
[1778019917297,43.77,81436.03,0.0,0.96724,3e-05,3.69011]
[1778019918609,43.77,81434.53,0.0,0.96719,3e-05,3.69466]
[1778019918756,43.77,81434.53,0.0,0.96719,3e-05,3.69466]
[1778019918898,43.77,81434.53,0.0,0.96719,3e-05,3.69466]
[1778019918953,43.77,81434.53,0.0,0.96719,3e-05,3.69466]
[1778019918994,43.77,81432.48,0.0,0.96712,3e-05,3.7012]
[1778019924235,43.77,81433.25,0.0,0.96713,3e-05,3.70006]
[1778019924335,43.77,81433.26,0.0,0.96712,3e-05,3.70064]
[1778019924611,43.77,81433.26,0.0,0.96712,3e-05,3.70064]
[1778019925486,43.78,81431.01,0.0,0.96704,3e-05,3.70778]
[1778019926494,43.78,81428.33,0.0,0.96695,3e-05,3.71623]
[1778019927501,43.78,81427.02,0.0,0.96691,3e-05,3.7205]
[1778019931067,43.78,81426.91,0.0,0.9669,3e-05,3.72138]
[1778019931074,43.78,81426.91,0.0,0.9669,3e-05,3.72138]
[1778019931138,43.78,81426.91,0.0,0.9669,3e-05,3.72138]
[1778019931222,43.78,81426.84,0.0,0.96692,3e-05,3.71813]
[1778019931859,43.78,81426.84,0.0,0.96692,3e-05,3.71813]
[1778019931869,43.78,81426.84,0.0,0.96692,3e-05,3.71813]
[1778019931919,43.78,81426.84,0.0,0.96692,3e-05,3.71813]
[1778019932741,43.78,81426.8,0.0,0.96692,3e-05,3.71825]
[1778019932862,43.78,81426.8,0.0,0.96692,3e-05,3.71825]
[1778019933094,43.78,81426.8,0.0,0.96692,3e-05,3.71825]
[1778019933158,43.78,81426.8,0.0,0.96692,3e-05,3.71825]
[1778019933564,43.78,81426.75,0.0,0.96691,3e-05,3.71895]
[1778019933864,43.78,81426.75,0.0,0.96691,3e-05,3.71895]
[1778019934171,43.78,81426.75,0.0,0.96691,3e-05,3.71895]
[1778019934202,43.78,81424.41,0.0,0.96683,3e-05,3.72635]
[1778019934535,43.78,81424.41,0.0,0.96683,3e-05,3.72635]
[1778019934719,43.78,81424.41,0.0,0.96683,3e-05,3.72635]
[1778019934763,43.78,81424.41,0.0,0.96683,3e-05,3.72635]
[1778019934778,43.78,81417.93,0.0,0.96661,3e-05,3.74618]
[1778019936268,43.78,81417.93,0.0,0.96661,3e-05,3.74618]
[1778019936358,43.79,81416.41,0.0,0.96656,3e-05,3.75129]
[1778019936619,43.79,81416.41,0.0,0.96656,3e-05,3.75129]
[1778019936751,43.79,81416.41,0.0,0.96656,3e-05,3.75129]
[1778019936780,43.79,81416.41,0.0,0.96656,3e-05,3.75129]
[1778019936904,43.79,81416.41,0.0,0.96656,3e-05,3.75129]
[1778019936964,43.79,81416.41,0.0,0.96656,3e-05,3.75129]
[1778019937053,43.79,81416.41,0.0,0.96656,3e-05,3.75129]
[1778019937092,43.79,81416.41,0.0,0.96656,3e-05,3.75129]
[1778019937120,43.79,81415.21,0.0,0.96652,3e-05,3.75497]
[1778019939576,43.79,81415.08,0.0,0.96651,3e-05,3.75579]
[1778019939863,43.79,81415.08,0.0,0.96651,3e-05,3.75579]
[1778019939879,43.79,81415.08,0.0,0.96651,3e-05,3.75579]
[1778019943617,43.79,81418.45,0.0,0.96661,3e-05,3.74652]
[1778019944511,43.79,81418.45,0.0,0.96661,3e-05,3.74652]
[1778019944549,43.79,81418.45,0.0,0.96661,3e-05,3.74652]
[1778019944568,43.79,81418.45,0.0,0.96661,3e-05,3.74652]
[1778019944803,43.79,81418.45,0.0,0.96661,3e-05,3.74652]
[1778019945078,43.79,81418.45,0.0,0.96661,3e-05,3.74652]
[1778019945220,43.79,81418.45,0.0,0.96661,3e-05,3.74652]
[1778019945327,43.79,81418.45,0.0,0.96661,3e-05,3.74652]
[1778019945399,43.79,81418.14,0.0,0.96659,3e-05,3.74792]
[1778019945521,43.79,81418.14,0.0,0.96659,3e-05,3.74792]
[1778019945628,43.79,81414.0,0.0,0.96645,3e-05,3.76063]
[1778019950146,43.79,81413.68,0.0,0.96644,3e-05,3.76222]
[1778019950333,43.79,81413.68,0.0,0.96644,3e-05,3.76222]
[1778019950357,43.79,81413.68,0.0,0.96644,3e-05,3.76222]
[1778019950402,43.8,81413.68,0.0,0.96643,3e-05,3.7626]
[1778019951058,43.8,81413.68,0.0,0.96643,3e-05,3.7626]
[1778019951114,43.8,81413.68,0.0,0.96643,3e-05,3.7626]
[1778019951134,43.8,81414.19,0.0,0.96645,3e-05,3.76104]
[1778019953332,43.8,81414.03,0.0,0.96644,3e-05,3.76172]
[1778019953364,43.8,81414.03,0.0,0.96644,3e-05,3.76172]
[1778019953412,43.8,81414.62,0.0,0.96646,3e-05,3.76029]
[1778019953689,43.8,81414.62,0.0,0.96646,3e-05,3.76029]
[1778019953745,43.8,81414.62,0.0,0.96646,3e-05,3.76029]
[1778019953788,43.8,81414.62,0.0,0.96646,3e-05,3.76029]
[1778019953926,43.8,81414.62,0.0,0.96646,3e-05,3.76029]
[1778019954137,43.8,81414.62,0.0,0.96646,3e-05,3.76029]
[1778019954438,43.8,81414.62,0.0,0.96646,3e-05,3.76029]
[1778019954239,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019954516,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019954567,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019954715,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019954765,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019954853,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019955015,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019955058,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019955443,43.8,81414.39,0.0,0.96645,3e-05,3.76119]
[1778019955506,43.8,81413.62,0.0,0.96642,3e-05,3.76355]
[1778019955603,43.8,81413.62,0.0,0.96642,3e-05,3.76355]
[1778019955616,43.8,81413.62,0.0,0.96642,3e-05,3.76355]
[1778019960170,43.8,81411.75,0.0,0.96635,3e-05,3.77003]
[1778019960390,43.8,81411.75,0.0,0.96635,3e-05,3.77003]
[1778019960415,43.8,81411.75,0.0,0.96635,3e-05,3.77003]
[1778019960617,43.8,81411.66,0.0,0.96634,3e-05,3.77064]
[1778019960713,43.8,81411.66,0.0,0.96634,3e-05,3.77064]
[1778019960870,43.8,81411.66,0.0,0.96634,3e-05,3.77064]
[1778019961194,43.8,81411.66,0.0,0.96634,3e-05,3.77064]
[1778019961205,43.8,81421.92,0.0,0.96669,3e-05,3.73936]
[1778019961680,43.8,81421.92,0.0,0.96669,3e-05,3.73936]
[1778019961904,43.8,81421.92,0.0,0.96669,3e-05,3.73936]
[1778019962286,43.8,81421.92,0.0,0.96669,3e-05,3.73936]
[1778019962313,43.8,81421.92,0.0,0.96669,3e-05,3.73936]
[1778019962348,43.8,81429.44,0.0,0.96694,3e-05,3.71665]
[1778019962577,43.8,81429.44,0.0,0.96694,3e-05,3.71665]
[1778019962765,43.8,81429.44,0.0,0.96694,3e-05,3.71665]
[1778019962908,43.8,81429.44,0.0,0.96694,3e-05,3.71665]
[1778019963158,43.8,81429.44,0.0,0.96694,3e-05,3.71665]
[1778019963341,43.8,81429.44,0.0,0.96694,3e-05,3.71665]
[1778019963437,43.8,81429.44,0.0,0.96694,3e-05,3.71665]
[1778019963411,43.8,81430.51,0.0,0.96697,3e-05,3.71365]
[1778019963650,43.8,81430.51,0.0,0.96697,3e-05,3.71365]
[1778019963699,43.8,81430.51,0.0,0.96697,3e-05,3.71365]
[1778019963757,43.8,81430.09,0.0,0.96696,3e-05,3.71493]
[1778019966418,43.81,81429.75,0.0,0.96694,3e-05,3.71622]
[1778019966681,43.81,81429.71,0.0,0.96694,3e-05,3.7166]
[1778019966699,43.81,81429.71,0.0,0.96694,3e-05,3.7166]
[1778019966841,43.81,81429.71,0.0,0.96694,3e-05,3.7166]
[1778019966865,43.81,81429.71,0.0,0.96694,3e-05,3.7166]
[1778019967425,43.81,81429.71,0.0,0.96694,3e-05,3.7166]
[1778019966942,43.81,81427.23,0.0,0.96685,3e-05,3.72442]
[1778019967641,43.81,81427.23,0.0,0.96685,3e-05,3.72442]
[1778019967724,43.81,81427.23,0.0,0.96685,3e-05,3.72442]
[1778019967814,43.81,81427.23,0.0,0.96685,3e-05,3.72442]
[1778019967828,43.81,81427.23,0.0,0.96685,3e-05,3.72442]
[1778019968482,43.81,81424.88,0.0,0.96677,3e-05,3.73184]
[1778019968634,43.81,81424.88,0.0,0.96677,3e-05,3.73184]
[1778019968670,43.81,81424.88,0.0,0.96677,3e-05,3.73184]
[1778019969084,43.81,81424.88,0.0,0.96677,3e-05,3.73184]
[1778019969255,43.81,81424.88,0.0,0.96677,3e-05,3.73184]
[1778019969341,43.81,81424.88,0.0,0.96677,3e-05,3.73184]
[1778019969401,43.81,81420.68,0.0,0.96663,3e-05,3.74513]
[1778019969493,43.81,81420.68,0.0,0.96663,3e-05,3.74513]
[1778019972456,43.81,81419.1,0.0,0.96657,3e-05,3.75016]
[1778019972677,43.81,81419.46,0.0,0.96658,3e-05,3.74926]
[1778019972728,43.81,81419.46,0.0,0.96658,3e-05,3.74926]
[1778019976014,43.81,81419.47,0.0,0.96657,3e-05,3.74984]
[1778019976169,43.81,81419.47,0.0,0.96657,3e-05,3.74984]
[1778019976186,43.81,81419.47,0.0,0.96657,3e-05,3.74984]
[1778019976295,43.81,81419.47,0.0,0.96657,3e-05,3.74984]
[1778019976699,43.81,81419.68,0.0,0.96658,3e-05,3.74961]
[1778019976887,43.81,81419.68,0.0,0.96658,3e-05,3.74961]
[1778019977057,43.81,81419.68,0.0,0.96658,3e-05,3.74961]
[1778019977089,43.81,81419.68,0.0,0.96658,3e-05,3.74961]
[1778019977120,43.81,81422.07,0.0,0.96666,3e-05,3.74228]
[1778019977994,43.81,81422.07,0.0,0.96666,3e-05,3.74228]
[1778019978168,43.81,81422.07,0.0,0.96666,3e-05,3.74228]
[1778019978188,43.81,81422.07,0.0,0.96666,3e-05,3.74228]
[1778019978232,43.82,81423.56,0.0,0.9667,3e-05,3.73817]
[1778019983437,43.82,81424.97,0.0,0.96674,3e-05,3.73455]
[1778019983568,43.82,81424.26,0.0,0.96672,3e-05,3.73696]
[1778019983620,43.82,81424.26,0.0,0.96672,3e-05,3.73696]
[1778019983903,43.82,81424.43,0.0,0.96672,3e-05,3.73667]
[1778019985440,43.82,81424.43,0.0,0.96672,3e-05,3.73667]
[1778019985639,43.82,81424.41,0.0,0.96672,3e-05,3.73696]
[1778019985651,43.82,81424.41,0.0,0.96672,3e-05,3.73696]
[1778019985668,43.82,81424.41,0.0,0.96672,3e-05,3.73696]
[1778019985750,43.82,81424.41,0.0,0.96672,3e-05,3.73696]
[1778019985788,43.82,81424.41,0.0,0.96672,3e-05,3.73696]
[1778019985893,43.82,81424.41,0.0,0.96672,3e-05,3.73696]
[1778019985940,43.82,81424.41,0.0,0.96672,3e-05,3.73696]
[1778019985957,43.82,81423.65,0.0,0.96669,3e-05,3.73952]
[1778019988959,43.82,81424.47,0.0,0.96671,3e-05,3.73747]
[1778019989183,43.82,81424.47,0.0,0.96671,3e-05,3.73747]
[1778019989200,43.82,81424.47,0.0,0.96671,3e-05,3.73747]
[1778019989280,43.83,81426.79,0.0,0.96678,3e-05,3.73086]
[1778019994981,43.83,81427.48,0.0,0.96683,3e-05,3.72598]
[1778019998808,43.83,81428.14,0.0,0.96684,3e-05,3.72471]
[1778019998843,43.83,81428.14,0.0,0.96684,3e-05,3.72471]
[1778019998962,43.83,81428.14,0.0,0.96684,3e-05,3.72471]
[1778019999014,43.83,81428.14,0.0,0.96684,3e-05,3.72471]
[1778019999548,43.83,81427.61,0.0,0.96682,3e-05,3.72657]
[1778019999607,43.83,81427.61,0.0,0.96682,3e-05,3.72657]
[1778019999627,43.83,81427.61,0.0,0.96682,3e-05,3.72657]
[1778019999675,43.83,81427.61,0.0,0.96682,3e-05,3.72657]
[1778020000504,43.83,81427.58,0.0,0.96682,3e-05,3.72691]
[1778020000677,43.83,81427.58,0.0,0.96682,3e-05,3.72691]
[1778020000727,43.83,81427.58,0.0,0.96682,3e-05,3.72691]
[1778020000846,43.83,81427.58,0.0,0.96682,3e-05,3.72691]
[1778020001073,43.83,81427.58,0.0,0.96682,3e-05,3.72691]
[1778020001173,43.84,81427.68,0.0,0.96682,3e-05,3.72686]
[1778020001577,43.84,81427.68,0.0,0.96682,3e-05,3.72686]
[1778020001682,43.84,81427.68,0.0,0.96682,3e-05,3.72686]
[1778020001923,43.84,81427.68,0.0,0.96682,3e-05,3.72686]
[1778020008396,43.84,81425.69,0.0,0.96674,3e-05,3.73413]
[1778020008442,43.84,81425.69,0.0,0.96674,3e-05,3.73413]
[1778020008538,43.84,81426.9,0.0,0.96677,3e-05,3.73113]
[1778020008689,43.84,81426.9,0.0,0.96677,3e-05,3.73113]
[1778020008791,43.84,81426.9,0.0,0.96677,3e-05,3.73113]
[1778020009350,43.84,81426.9,0.0,0.96677,3e-05,3.73113]
[1778020009398,43.84,81426.9,0.0,0.96677,3e-05,3.73113]
[1778020009484,43.84,81426.9,0.0,0.96677,3e-05,3.73113]
[1778020009451,43.84,81426.37,0.0,0.96675,3e-05,3.73299]
[1778020009726,43.84,81426.37,0.0,0.96675,3e-05,3.73299]
[1778020010247,43.84,81426.37,0.0,0.96675,3e-05,3.73299]
[1778020010392,43.84,81426.37,0.0,0.96675,3e-05,3.73299]
[1778020010492,43.84,81427.48,0.0,0.96678,3e-05,3.72983]
[1778020010575,43.84,81427.48,0.0,0.96678,3e-05,3.72983]
[1778020010680,43.84,81427.48,0.0,0.96678,3e-05,3.72983]
[1778020011021,43.84,81427.48,0.0,0.96678,3e-05,3.72983]
[1778020011170,43.84,81427.48,0.0,0.96678,3e-05,3.72983]
[1778020011371,43.84,81427.48,0.0,0.96678,3e-05,3.72983]
[1778020011472,43.84,81430.1,0.0,0.96687,3e-05,3.72208]
[1778020012039,43.84,81430.1,0.0,0.96687,3e-05,3.72208]
[1778020012207,43.84,81430.1,0.0,0.96687,3e-05,3.72208]
[1778020012317,43.84,81430.1,0.0,0.96687,3e-05,3.72208]
[1778020012341,43.84,81430.1,0.0,0.96687,3e-05,3.72208]
[1778020012384,43.85,81430.99,0.0,0.9669,3e-05,3.71962]
[1778020018142,43.85,81432.27,0.0,0.96693,3e-05,3.71698]
[1778020019223,43.85,81432.27,0.0,0.96693,3e-05,3.71698]
[1778020019262,43.85,81432.27,0.0,0.96693,3e-05,3.71698]
[1778020019350,43.85,81432.27,0.0,0.96693,3e-05,3.71698]
[1778020019440,43.85,81432.41,0.0,0.96692,3e-05,3.71707]
[1778020019611,43.85,81432.41,0.0,0.96692,3e-05,3.71707]
[1778020020367,43.85,81432.41,0.0,0.96692,3e-05,3.71707]
[1778020020514,43.85,81439.34,0.0,0.96715,3e-05,3.69627]
[1778020020568,43.85,81439.34,0.0,0.96715,3e-05,3.69627]
[1778020020753,43.85,81439.34,0.0,0.96715,3e-05,3.69627]
[1778020020766,43.85,81439.34,0.0,0.96715,3e-05,3.69627]
[1778020021307,43.85,81439.34,0.0,0.96715,3e-05,3.69627]
[1778020021379,43.85,81450.24,0.0,0.96751,3e-05,3.66361]
[1778020022268,43.85,81450.24,0.0,0.96751,3e-05,3.66361]
[1778020022295,43.85,81450.24,0.0,0.96751,3e-05,3.66361]
[1778020022518,43.85,81450.24,0.0,0.96751,3e-05,3.66361]
[1778020022334,43.85,81457.68,0.0,0.96775,3e-05,3.64159]
[1778020022650,43.85,81457.68,0.0,0.96775,3e-05,3.64159]
[1778020023179,43.85,81458.48,0.0,0.96778,3e-05,3.63919]
[1778020024521,43.85,81458.48,0.0,0.96778,3e-05,3.63919]
[1778020024187,43.86,81469.3,0.0,0.96812,3e-05,3.60722]
[1778020025054,43.86,81469.3,0.0,0.96812,3e-05,3.60722]
[1778020025162,43.86,81469.3,0.0,0.96812,3e-05,3.60722]
[1778020025194,43.86,81485.58,0.0,0.96864,3e-05,3.55933]
[1778020026201,43.86,81486.4,0.0,0.96866,3e-05,3.55735]
[1778020027208,43.86,81487.32,0.0,0.96869,3e-05,3.55516]
[1778020029079,43.86,81487.02,0.0,0.96867,3e-05,3.55657]
[1778020029107,43.86,81487.02,0.0,0.96867,3e-05,3.55657]
[1778020029222,43.86,81487.06,0.0,0.96867,3e-05,3.55698]
[1778020029642,43.86,81487.06,0.0,0.96867,3e-05,3.55698]
[1778020029922,43.86,81487.06,0.0,0.96867,3e-05,3.55698]
[1778020030229,43.87,81487.02,0.0,0.96866,3e-05,3.55762]
[1778020030912,43.87,81487.02,0.0,0.96866,3e-05,3.55762]
[1778020031142,43.87,81487.02,0.0,0.96866,3e-05,3.55762]
[1778020031290,43.87,81487.02,0.0,0.96866,3e-05,3.55762]
[1778020031370,43.87,81487.02,0.0,0.96865,3e-05,3.55866]
[1778020032585,43.87,81487.01,0.0,0.96865,3e-05,3.55869]
[1778020032754,43.87,81487.01,0.0,0.96865,3e-05,3.55869]
[1778020032869,43.87,81487.01,0.0,0.96865,3e-05,3.55869]
[1778020033154,43.87,81487.01,0.0,0.96865,3e-05,3.55869]
[1778020033318,43.87,81487.01,0.0,0.96865,3e-05,3.55869]
[1778020033408,43.87,81487.01,0.0,0.96865,3e-05,3.55869]
[1778020033453,43.87,81487.01,0.0,0.96865,3e-05,3.55869]
[1778020033507,43.87,81491.58,0.0,0.96878,3e-05,3.54626]
[1778020033639,43.87,81491.58,0.0,0.96878,3e-05,3.54626]
[1778020033662,43.87,81491.58,0.0,0.96878,3e-05,3.54626]
[1778020034088,43.87,81491.58,0.0,0.96878,3e-05,3.54626]
[1778020034245,43.87,81491.58,0.0,0.96878,3e-05,3.54626]
[1778020034314,43.88,81494.25,0.0,0.96886,3e-05,3.53895]
[1778020034602,43.88,81494.25,0.0,0.96886,3e-05,3.53895]
[1778020034648,43.88,81494.25,0.0,0.96886,3e-05,3.53895]
[1778020034740,43.88,81494.25,0.0,0.96886,3e-05,3.53895]
[1778020034828,43.88,81494.25,0.0,0.96886,3e-05,3.53895]
[1778020034951,43.88,81494.25,0.0,0.96886,3e-05,3.53895]
[1778020035264,43.88,81496.56,0.0,0.96894,3e-05,3.53217]
[1778020035609,43.88,81496.56,0.0,0.96894,3e-05,3.53217]
[1778020035784,43.88,81496.56,0.0,0.96894,3e-05,3.53217]
[1778020035959,43.88,81496.56,0.0,0.96894,3e-05,3.53217]
[1778020036271,43.88,81498.18,0.0,0.96898,3e-05,3.52853]
[1778020038445,43.88,81498.36,0.0,0.96898,3e-05,3.52857]
[1778020038457,43.88,81498.36,0.0,0.96898,3e-05,3.52857]
[1778020038635,43.88,81498.33,0.0,0.96897,3e-05,3.52923]
[1778020042312,43.89,81495.87,0.0,0.96887,3e-05,3.53871]
[1778020046537,43.9,81495.43,0.0,0.96884,3e-05,3.54164]
[1778020047348,43.9,81496.54,0.0,0.96886,3e-05,3.53947]
[1778020047560,43.9,81496.54,0.0,0.96886,3e-05,3.53947]
[1778020048355,43.9,81497.65,0.0,0.96889,3e-05,3.53676]
[1778020049246,43.9,81497.65,0.0,0.96889,3e-05,3.53676]
[1778020049362,43.91,81499.91,0.0,0.96895,3e-05,3.53069]
[1778020049938,43.91,81499.91,0.0,0.96895,3e-05,3.53069]
[1778020050015,43.91,81499.91,0.0,0.96895,3e-05,3.53069]
[1778020050369,43.91,81506.31,0.0,0.96915,3e-05,3.51253]
[1778020051376,43.91,81510.43,0.0,0.9693,3e-05,3.49724]
[1778020052349,43.91,81510.43,0.0,0.9693,3e-05,3.49724]
[1778020052982,43.91,81510.89,0.0,0.96931,3e-05,3.49652]
[1778020053390,43.92,81506.24,0.0,0.96916,3e-05,3.5107]
[1778020054396,43.92,81504.48,0.0,0.9691,3e-05,3.51644]
[1778020056164,43.92,81503.81,0.0,0.96907,3e-05,3.51899]
[1778020060256,43.93,81502.86,0.0,0.96902,3e-05,3.5241]
[1778020063460,43.94,81508.16,0.0,0.96916,3e-05,3.51093]
[1778020064466,43.94,81510.3,0.0,0.96922,3e-05,3.50529]
[1778020066054,43.94,81510.16,0.0,0.96921,3e-05,3.50632]
[1778020066099,43.94,81510.16,0.0,0.96921,3e-05,3.50632]
[1778020066481,43.94,81510.38,0.0,0.96921,3e-05,3.50629]
[1778020068495,43.95,81516.0,0.0,0.96937,3e-05,3.49116]
[1778020068603,43.95,81516.0,0.0,0.96937,3e-05,3.49116]
[1778020068654,43.95,81516.0,0.0,0.96937,3e-05,3.49116]
[1778020068808,43.95,81516.0,0.0,0.96937,3e-05,3.49116]
[1778020068826,43.95,81516.0,0.0,0.96937,3e-05,3.49116]
[1778020069502,43.95,81519.0,0.0,0.96946,3e-05,3.48309]
[1778020070744,43.95,81519.09,0.0,0.96945,3e-05,3.48348]
[1778020070865,43.95,81519.09,0.0,0.96945,3e-05,3.48348]
[1778020071178,43.95,81519.09,0.0,0.96945,3e-05,3.48348]
[1778020071375,43.95,81519.09,0.0,0.96945,3e-05,3.48348]
[1778020071490,43.95,81519.09,0.0,0.96945,3e-05,3.48348]
[1778020071516,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020071578,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020071731,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020071941,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020072036,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020072207,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020072211,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020072344,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020072352,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020072392,43.95,81522.75,0.0,0.96956,3e-05,3.47353]
[1778020072523,43.96,81524.58,0.0,0.96961,3e-05,3.4689]
[1778020072750,43.96,81524.58,0.0,0.96961,3e-05,3.4689]
[1778020072972,43.96,81524.58,0.0,0.96961,3e-05,3.4689]
[1778020073248,43.96,81524.58,0.0,0.96961,3e-05,3.4689]
[1778020073367,43.96,81524.58,0.0,0.96961,3e-05,3.4689]
[1778020073394,43.96,81524.58,0.0,0.96961,3e-05,3.4689]
[1778020073530,43.96,81525.87,0.0,0.96964,3e-05,3.46585]
[1778020074208,43.96,81525.87,0.0,0.96964,3e-05,3.46585]
[1778020074460,43.96,81525.87,0.0,0.96964,3e-05,3.46585]
[1778020074537,43.96,81525.96,0.0,0.96964,3e-05,3.46627]
[1778020074582,43.96,81525.96,0.0,0.96964,3e-05,3.46627]
[1778020074690,43.96,81525.96,0.0,0.96964,3e-05,3.46627]
[1778020074729,43.96,81525.96,0.0,0.96964,3e-05,3.46627]
[1778020075544,43.96,81524.05,0.0,0.96957,3e-05,3.47247]
[1778020077299,43.97,81523.9,0.0,0.96956,3e-05,3.47357]
[1778020077442,43.97,81523.9,0.0,0.96956,3e-05,3.47357]
[1778020077489,43.97,81523.9,0.0,0.96956,3e-05,3.47357]
[1778020077558,43.97,81521.74,0.0,0.96949,3e-05,3.48048]
[1778020077613,43.97,81521.74,0.0,0.96949,3e-05,3.48048]
[1778020077628,43.97,81521.74,0.0,0.96949,3e-05,3.48048]
[1778020077749,43.97,81521.74,0.0,0.96949,3e-05,3.48048]
[1778020077765,43.97,81521.74,0.0,0.96949,3e-05,3.48048]
[1778020078400,43.97,81521.74,0.0,0.96949,3e-05,3.48048]
[1778020078567,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020078614,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020078687,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020078828,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020079031,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020079043,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020079162,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020079385,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020079405,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020079460,43.97,81519.27,0.0,0.9694,3e-05,3.4883]
[1778020079574,43.97,81507.42,0.0,0.96902,3e-05,3.52344]
[1778020079643,43.97,81507.42,0.0,0.96902,3e-05,3.52344]
[1778020079823,43.97,81507.42,0.0,0.96902,3e-05,3.52344]
[1778020079842,43.97,81507.42,0.0,0.96902,3e-05,3.52344]
[1778020080439,43.97,81507.42,0.0,0.96902,3e-05,3.52344]
[1778020080581,43.98,81505.83,0.0,0.96897,3e-05,3.52867]
[1778020080738,43.98,81505.83,0.0,0.96897,3e-05,3.52867]
[1778020080794,43.98,81505.83,0.0,0.96897,3e-05,3.52867]
[1778020080996,43.98,81505.83,0.0,0.96897,3e-05,3.52867]
[1778020081331,43.98,81505.83,0.0,0.96897,3e-05,3.52867]
[1778020081432,43.98,81505.83,0.0,0.96896,3e-05,3.52924]
[1778020081955,43.98,81505.83,0.0,0.96896,3e-05,3.52924]
[1778020082084,43.98,81505.83,0.0,0.96896,3e-05,3.52924]
[1778020082346,43.98,81505.83,0.0,0.96896,3e-05,3.52924]
[1778020082431,43.98,81505.83,0.0,0.96896,3e-05,3.52924]
[1778020082475,43.98,81502.09,0.0,0.96884,3e-05,3.54074]
[1778020082621,43.98,81502.09,0.0,0.96884,3e-05,3.54074]
[1778020082689,43.98,81502.09,0.0,0.96884,3e-05,3.54074]
[1778020082928,43.98,81502.09,0.0,0.96884,3e-05,3.54074]
[1778020083232,43.98,81502.09,0.0,0.96884,3e-05,3.54074]
[1778020083355,43.98,81502.09,0.0,0.96884,3e-05,3.54074]
[1778020083365,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020083692,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020084010,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020084024,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020084136,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020084166,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020084257,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020084288,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020084566,43.98,81501.59,0.0,0.96882,3e-05,3.54275]
[1778020084634,43.98,81500.87,0.0,0.96879,3e-05,3.5454]
[1778020084706,43.98,81500.87,0.0,0.96879,3e-05,3.5454]
[1778020084882,43.98,81500.87,0.0,0.96879,3e-05,3.5454]
[1778020085038,43.98,81500.87,0.0,0.96879,3e-05,3.5454]
[1778020085057,43.98,81500.87,0.0,0.96879,3e-05,3.5454]
[1778020085176,43.98,81500.87,0.0,0.96879,3e-05,3.5454]
[1778020085275,43.98,81498.96,0.0,0.96873,3e-05,3.55101]
[1778020088961,43.99,81498.81,0.0,0.96871,3e-05,3.55302]
[1778020089065,43.99,81498.81,0.0,0.96871,3e-05,3.55302]
[1778020089088,43.99,81498.81,0.0,0.96871,3e-05,3.55302]
[1778020094695,44.0,81498.47,0.0,0.96867,3e-05,3.55609]
[1778020094980,44.0,81498.47,0.0,0.96867,3e-05,3.55609]
[1778020095017,44.0,81498.47,0.0,0.96867,3e-05,3.55609]
[1778020095064,44.0,81498.61,0.0,0.96866,3e-05,3.55722]
[1778020101383,44.01,81499.03,0.0,0.96865,3e-05,3.55853]
[1778020101435,44.01,81499.03,0.0,0.96865,3e-05,3.55853]
[1778020101462,44.01,81499.03,0.0,0.96865,3e-05,3.55853]
[1778020101500,44.01,81499.03,0.0,0.96865,3e-05,3.55853]
[1778020101718,44.02,81498.2,0.0,0.96861,3e-05,3.56198]
[1778020101770,44.02,81498.2,0.0,0.96861,3e-05,3.56198]
[1778020101811,44.02,81498.2,0.0,0.96861,3e-05,3.56198]
[1778020102094,44.02,81498.2,0.0,0.96861,3e-05,3.56198]
[1778020102195,44.02,81498.48,0.0,0.96862,3e-05,3.56115]
[1778020106881,44.02,81498.46,0.0,0.9686,3e-05,3.56271]
[1778020107086,44.02,81498.46,0.0,0.9686,3e-05,3.56271]
[1778020107187,44.02,81498.46,0.0,0.9686,3e-05,3.56271]
[1778020107209,44.02,81498.46,0.0,0.9686,3e-05,3.56271]
[1778020107457,44.02,81498.46,0.0,0.9686,3e-05,3.56271]
[1778020107508,44.03,81498.51,0.0,0.96859,3e-05,3.56406]
[1778020107713,44.03,81498.51,0.0,0.96859,3e-05,3.56406]
[1778020107897,44.03,81498.51,0.0,0.96859,3e-05,3.56406]
[1778020108052,44.03,81498.51,0.0,0.96859,3e-05,3.56406]
[1778020108213,44.03,81498.51,0.0,0.96859,3e-05,3.56406]
[1778020108306,44.03,81498.51,0.0,0.96859,3e-05,3.56406]
[1778020108386,44.03,81502.69,0.0,0.96872,3e-05,3.55229]
[1778020108893,44.03,81502.69,0.0,0.96872,3e-05,3.55229]
[1778020109030,44.03,81502.69,0.0,0.96872,3e-05,3.55229]
[1778020109241,44.03,81502.69,0.0,0.96872,3e-05,3.55229]
[1778020109589,44.03,81502.69,0.0,0.96872,3e-05,3.55229]
[1778020109342,44.03,81504.15,0.0,0.96876,3e-05,3.548]
[1778020109753,44.03,81504.15,0.0,0.96876,3e-05,3.548]
[1778020109901,44.03,81504.15,0.0,0.96876,3e-05,3.548]
[1778020110039,44.03,81504.15,0.0,0.96876,3e-05,3.548]
[1778020110251,44.03,81504.15,0.0,0.96876,3e-05,3.548]
[1778020110313,44.03,81502.76,0.0,0.96871,3e-05,3.55261]
[1778020110650,44.03,81502.76,0.0,0.96871,3e-05,3.55261]
[1778020110829,44.03,81502.76,0.0,0.96871,3e-05,3.55261]
[1778020110997,44.03,81502.76,0.0,0.96871,3e-05,3.55261]
[1778020111098,44.03,81502.96,0.0,0.96875,3e-05,3.54863]
[1778020116833,44.04,81501.98,0.0,0.96868,3e-05,3.55458]
[1778020117970,44.04,81501.98,0.0,0.96868,3e-05,3.55458]
[1778020118109,44.04,81501.98,0.0,0.96868,3e-05,3.55458]
[1778020118156,44.04,81501.98,0.0,0.96868,3e-05,3.55458]
[1778020118310,44.04,81501.98,0.0,0.96868,3e-05,3.55458]
[1778020118421,44.04,81501.98,0.0,0.96868,3e-05,3.55458]
[1778020118490,44.04,81501.98,0.0,0.96868,3e-05,3.55458]
[1778020118505,44.05,81497.09,0.0,0.96852,3e-05,3.56995]
[1778020119854,44.05,81495.1,0.0,0.96845,3e-05,3.5763]
[1778020121725,44.05,81495.29,0.0,0.96845,3e-05,3.57621]
[1778020122023,44.05,81495.29,0.0,0.96845,3e-05,3.57621]
[1778020122047,44.05,81495.29,0.0,0.96845,3e-05,3.57621]
[1778020125543,44.06,81495.62,0.0,0.96844,3e-05,3.57665]
[1778020125711,44.06,81495.48,0.0,0.96843,3e-05,3.57801]
[1778020125870,44.06,81495.48,0.0,0.96843,3e-05,3.57801]
[1778020126217,44.06,81495.48,0.0,0.96843,3e-05,3.57801]
[1778020126250,44.06,81495.48,0.0,0.96843,3e-05,3.57801]
[1778020126475,44.06,81495.48,0.0,0.96843,3e-05,3.57801]
[1778020126478,44.06,81498.9,0.0,0.96853,3e-05,3.56842]
[1778020127426,44.06,81498.9,0.0,0.96853,3e-05,3.56842]
[1778020127494,44.06,81498.9,0.0,0.96853,3e-05,3.56842]
[1778020127586,44.06,81499.01,0.0,0.96853,3e-05,3.56858]
[1778020127764,44.06,81499.01,0.0,0.96853,3e-05,3.56858]
[1778020127819,44.06,81499.01,0.0,0.96853,3e-05,3.56858]
[1778020127928,44.06,81499.01,0.0,0.96853,3e-05,3.56858]
[1778020128135,44.06,81499.01,0.0,0.96853,3e-05,3.56858]
[1778020128237,44.06,81497.8,0.0,0.96849,3e-05,3.57215]
[1778020132520,44.07,81496.68,0.0,0.96844,3e-05,3.57687]
[1778020132621,44.07,81495.95,0.0,0.96841,3e-05,3.57996]
[1778020132810,44.07,81495.95,0.0,0.96841,3e-05,3.57996]
[1778020132854,44.07,81495.95,0.0,0.96841,3e-05,3.57996]
[1778020132946,44.07,81495.9,0.0,0.96841,3e-05,3.58011]
[1778020136099,44.07,81495.82,0.0,0.96839,3e-05,3.58128]
[1778020136129,44.07,81495.82,0.0,0.96839,3e-05,3.58128]
[1778020136177,44.08,81495.94,0.0,0.96839,3e-05,3.58139]
[1778020141102,44.08,81495.49,0.0,0.96836,3e-05,3.58457]
[1778020141221,44.08,81495.49,0.0,0.96836,3e-05,3.58457]
[1778020141374,44.08,81495.49,0.0,0.96836,3e-05,3.58457]
[1778020141565,44.08,81495.49,0.0,0.96836,3e-05,3.58457]
[1778020141618,44.09,81486.99,0.0,0.96808,3e-05,3.6106]
[1778020142008,44.09,81483.96,0.0,0.96798,3e-05,3.6196]
[1778020148051,44.09,81483.16,0.0,0.96793,3e-05,3.62436]
[1778020150154,44.1,81483.09,0.0,0.96792,3e-05,3.62496]
[1778020150219,44.1,81483.09,0.0,0.96792,3e-05,3.62496]
[1778020150433,44.1,81483.09,0.0,0.96792,3e-05,3.62496]
[1778020150511,44.1,81483.36,0.0,0.96792,3e-05,3.62494]
[1778020150881,44.1,81483.36,0.0,0.96792,3e-05,3.62494]
[1778020151172,44.1,81483.36,0.0,0.96792,3e-05,3.62494]
[1778020151323,44.1,81483.36,0.0,0.96792,3e-05,3.62494]
[1778020151346,44.1,81500.69,0.0,0.96848,3e-05,3.57366]
[1778020152080,44.1,81507.69,0.0,0.9687,3e-05,3.55357]
[1778020154687,44.1,81508.32,0.0,0.9687,3e-05,3.55276]
[1778020154739,44.1,81508.32,0.0,0.9687,3e-05,3.55276]
[1778020154758,44.1,81508.32,0.0,0.9687,3e-05,3.55276]
[1778020154892,44.1,81508.32,0.0,0.9687,3e-05,3.55276]
[1778020155089,44.1,81508.32,0.0,0.9687,3e-05,3.55276]
[1778020156860,44.11,81509.08,0.0,0.96872,3e-05,3.55157]
[1778020156923,44.11,81509.08,0.0,0.96872,3e-05,3.55157]
[1778020157197,44.11,81509.08,0.0,0.96872,3e-05,3.55157]
[1778020160517,44.12,81510.27,0.0,0.96873,3e-05,3.55067]
[1778020166179,44.13,81510.75,0.0,0.96872,3e-05,3.55185]
[1778020168622,44.13,81510.49,0.0,0.9687,3e-05,3.55312]
[1778020169448,44.13,81508.01,0.0,0.96861,3e-05,3.56191]
[1778020175241,44.14,81507.99,0.0,0.96861,3e-05,3.56055]
[1778020175740,44.14,81507.99,0.0,0.96861,3e-05,3.56055]
[1778020175873,44.14,81507.99,0.0,0.96861,3e-05,3.56055]
[1778020175977,44.14,81507.99,0.0,0.96861,3e-05,3.56055]
[1778020176086,44.14,81507.99,0.0,0.96861,3e-05,3.56055]
[1778020178339,44.15,81508.0,0.0,0.96861,3e-05,3.56102]
[1778020178388,44.15,81508.0,0.0,0.96861,3e-05,3.56102]
[1778020178434,44.15,81508.0,0.0,0.96859,3e-05,3.56251]
[1778020184305,44.16,81505.97,0.0,0.9685,3e-05,3.57093]
[1778020186319,44.16,81497.73,0.0,0.96823,3e-05,3.59617]
[1778020187325,44.16,81495.92,0.0,0.96816,3e-05,3.60199]
[1778020189340,44.17,81492.4,0.0,0.96804,3e-05,3.61326]
[1778020191182,44.17,81492.33,0.0,0.96803,3e-05,3.61388]
[1778020191316,44.17,81492.33,0.0,0.96803,3e-05,3.61388]
[1778020191354,44.17,81492.74,0.0,0.96804,3e-05,3.61307]
[1778020192804,44.17,81492.47,0.0,0.96803,3e-05,3.61426]
[1778020193552,44.17,81482.16,0.0,0.96769,3e-05,3.64531]
[1778020194306,44.17,81482.16,0.0,0.96769,3e-05,3.64531]
[1778020194379,44.17,81448.42,0.0,0.96658,3e-05,3.7473]
[1778020195386,44.18,81433.67,0.0,0.96608,3e-05,3.79268]
[1778020195723,44.18,81433.67,0.0,0.96608,3e-05,3.79268]
[1778020196393,44.18,81433.39,0.0,0.96606,3e-05,3.79372]
[1778020197400,44.18,81433.53,0.0,0.96607,3e-05,3.79338]
[1778020198478,44.18,81433.53,0.0,0.96607,3e-05,3.79338]
[1778020198501,44.18,81433.53,0.0,0.96607,3e-05,3.79338]
[1778020198548,44.18,81433.76,0.0,0.96607,3e-05,3.79286]
[1778020199104,44.18,81433.76,0.0,0.96607,3e-05,3.79286]
[1778020199254,44.18,81433.76,0.0,0.96607,3e-05,3.79286]
[1778020199414,44.18,81433.34,0.0,0.96606,3e-05,3.79415]
[1778020199878,44.18,81433.34,0.0,0.96606,3e-05,3.79415]
[1778020200245,44.18,81433.34,0.0,0.96606,3e-05,3.79415]
[1778020200337,44.18,81433.34,0.0,0.96606,3e-05,3.79415]
[1778020200410,44.18,81433.34,0.0,0.96606,3e-05,3.79415]
[1778020200660,44.18,81433.34,0.0,0.96606,3e-05,3.79415]
[1778020200421,44.18,81434.09,0.0,0.96608,3e-05,3.79194]
[1778020200761,44.18,81434.09,0.0,0.96608,3e-05,3.79194]
[1778020200818,44.18,81434.09,0.0,0.96608,3e-05,3.79194]
[1778020201110,44.18,81434.09,0.0,0.96608,3e-05,3.79194]
[1778020201288,44.18,81434.09,0.0,0.96608,3e-05,3.79194]
[1778020201351,44.18,81434.09,0.0,0.96608,3e-05,3.79194]
[1778020201428,44.18,81435.66,0.0,0.96614,3e-05,3.78722]
[1778020203441,44.18,81432.21,0.0,0.96602,3e-05,3.798]
[1778020207711,44.18,81432.05,0.0,0.96601,3e-05,3.79884]
[1778020207717,44.18,81432.47,0.0,0.96602,3e-05,3.79764]
[1778020207734,44.18,81432.47,0.0,0.96602,3e-05,3.79764]
[1778020208005,44.18,81432.47,0.0,0.96602,3e-05,3.79764]
[1778020208069,44.18,81432.47,0.0,0.96602,3e-05,3.79764]
[1778020208477,44.18,81431.91,0.0,0.966,3e-05,3.79945]
[1778020212737,44.18,81431.09,0.0,0.96597,3e-05,3.80235]
[1778020213110,44.18,81431.09,0.0,0.96597,3e-05,3.80235]
[1778020213390,44.18,81431.09,0.0,0.96597,3e-05,3.80235]
[1778020213403,44.18,81431.09,0.0,0.96597,3e-05,3.80235]
[1778020213728,44.18,81431.09,0.0,0.96597,3e-05,3.80235]
[1778020213512,44.18,81429.34,0.0,0.96591,3e-05,3.80781]
[1778020215946,44.18,81428.9,0.0,0.96589,3e-05,3.8093]
[1778020216196,44.18,81428.9,0.0,0.96589,3e-05,3.8093]
[1778020216237,44.18,81428.9,0.0,0.96589,3e-05,3.8093]
[1778020216533,44.18,81429.55,0.0,0.96591,3e-05,3.80737]
[1778020217930,44.18,81430.02,0.0,0.96593,3e-05,3.806]
[1778020218272,44.18,81430.02,0.0,0.96593,3e-05,3.806]
[1778020218296,44.18,81430.02,0.0,0.96593,3e-05,3.806]
[1778020218547,44.18,81429.41,0.0,0.96591,3e-05,3.80795]
[1778020223582,44.19,81428.46,0.0,0.96587,3e-05,3.81121]
[1778020224168,44.19,81428.46,0.0,0.96587,3e-05,3.81121]
[1778020224304,44.19,81428.46,0.0,0.96587,3e-05,3.81121]
[1778020224369,44.19,81428.46,0.0,0.96587,3e-05,3.81121]
[1778020224518,44.19,81428.46,0.0,0.96587,3e-05,3.81121]
[1778020224531,44.19,81428.46,0.0,0.96587,3e-05,3.81121]
[1778020224589,44.19,81427.56,0.0,0.96584,3e-05,3.81405]
[1778020225623,44.19,81427.56,0.0,0.96584,3e-05,3.81405]
[1778020225637,44.19,81427.48,0.0,0.96584,3e-05,3.81436]
[1778020225955,44.19,81427.48,0.0,0.96584,3e-05,3.81436]
[1778020225982,44.19,81427.48,0.0,0.96584,3e-05,3.81436]
[1778020226387,44.19,81427.48,0.0,0.96584,3e-05,3.81436]
[1778020226591,44.19,81427.48,0.0,0.96584,3e-05,3.81436]
[1778020226603,44.19,81418.61,0.0,0.96553,3e-05,3.8418]
[1778020227609,44.19,81416.46,0.0,0.96546,3e-05,3.84847]
[1778020231114,44.19,81416.45,0.0,0.96546,3e-05,3.84851]
[1778020231155,44.19,81416.45,0.0,0.96546,3e-05,3.84851]
[1778020231638,44.19,81417.19,0.0,0.96552,3e-05,3.84216]
[1778020232017,44.19,81417.19,0.0,0.96552,3e-05,3.84216]
[1778020232062,44.19,81417.19,0.0,0.96552,3e-05,3.84216]
[1778020232364,44.19,81417.19,0.0,0.96552,3e-05,3.84216]
[1778020232467,44.19,81417.19,0.0,0.96552,3e-05,3.84216]
[1778020232518,44.19,81417.19,0.0,0.96552,3e-05,3.84216]
[1778020232723,44.19,81417.19,0.0,0.96552,3e-05,3.84216]
[1778020232752,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020232877,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233064,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233151,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233273,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233279,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233324,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233437,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233509,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233589,44.19,81417.19,0.0,0.96552,3e-05,3.84217]
[1778020233652,44.19,81410.66,0.0,0.96529,3e-05,3.86243]
[1778020233887,44.19,81410.66,0.0,0.96529,3e-05,3.86243]
[1778020234102,44.19,81410.66,0.0,0.96529,3e-05,3.86243]
[1778020234584,44.19,81410.66,0.0,0.96529,3e-05,3.86243]
[1778020234740,44.19,81410.66,0.0,0.96529,3e-05,3.86243]
[1778020234659,44.19,81407.67,0.0,0.96519,3e-05,3.87171]
[1778020234925,44.19,81407.67,0.0,0.96519,3e-05,3.87171]
[1778020234951,44.19,81407.67,0.0,0.96519,3e-05,3.87171]
[1778020235120,44.19,81407.67,0.0,0.96519,3e-05,3.87171]
[1778020235174,44.19,81407.67,0.0,0.96519,3e-05,3.87171]
[1778020235666,44.19,81407.45,0.0,0.96518,3e-05,3.87235]
[1778020236856,44.19,81407.6,0.0,0.96519,3e-05,3.87185]
[1778020237021,44.19,81407.6,0.0,0.96519,3e-05,3.87185]
[1778020237070,44.19,81407.6,0.0,0.96519,3e-05,3.87185]
[1778020242494,44.18,81407.93,0.0,0.9652,3e-05,3.87061]
[1778020242771,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020242818,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020242984,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020243030,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020243164,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020243208,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020243244,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020243291,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020243483,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020243608,44.18,81407.21,0.0,0.96518,3e-05,3.87281]
[1778020243722,44.18,81397.88,0.0,0.96485,3e-05,3.90187]
[1778020244167,44.18,81397.88,0.0,0.96485,3e-05,3.90187]
[1778020244728,44.18,81396.27,0.0,0.9648,3e-05,3.90681]
[1778020245737,44.18,81393.13,0.0,0.96469,4e-05,3.91654]
[1778020246650,44.18,81393.13,0.0,0.96469,4e-05,3.91654]
[1778020246744,44.18,81391.11,0.0,0.96462,4e-05,3.92275]
[1778020246823,44.18,81391.11,0.0,0.96462,4e-05,3.92275]
[1778020246876,44.18,81391.11,0.0,0.96462,4e-05,3.92275]
[1778020247751,44.18,81391.33,0.0,0.96463,4e-05,3.92193]
[1778020247984,44.18,81391.33,0.0,0.96463,4e-05,3.92193]
[1778020248093,44.18,81391.33,0.0,0.96463,4e-05,3.92193]
[1778020248138,44.18,81391.33,0.0,0.96463,4e-05,3.92193]
[1778020252049,44.18,81390.29,0.0,0.9646,4e-05,3.92477]
[1778020252287,44.18,81390.29,0.0,0.9646,4e-05,3.92477]
[1778020252400,44.18,81390.29,0.0,0.9646,4e-05,3.92477]
[1778020252528,44.18,81390.29,0.0,0.9646,4e-05,3.92477]
[1778020253113,44.18,81389.07,0.0,0.96456,4e-05,3.92831]
[1778020253227,44.18,81389.07,0.0,0.96456,4e-05,3.92831]
[1778020253441,44.18,81389.07,0.0,0.96456,4e-05,3.92831]
[1778020253463,44.18,81389.07,0.0,0.96456,4e-05,3.92831]
[1778020253663,44.18,81389.07,0.0,0.96456,4e-05,3.92831]
[1778020253726,44.18,81390.11,0.0,0.9646,4e-05,3.9249]
[1778020253879,44.18,81390.11,0.0,0.9646,4e-05,3.9249]
[1778020254235,44.18,81390.11,0.0,0.9646,4e-05,3.9249]
[1778020254257,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020254912,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255087,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255184,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255241,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255253,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255426,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255562,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255600,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255724,44.18,81400.41,0.0,0.96496,3e-05,3.89264]
[1778020255700,44.18,81403.81,0.0,0.96508,3e-05,3.88187]
[1778020255913,44.18,81403.81,0.0,0.96508,3e-05,3.88187]
[1778020256112,44.18,81403.81,0.0,0.96508,3e-05,3.88187]
[1778020256152,44.18,81403.81,0.0,0.96508,3e-05,3.88187]
[1778020256248,44.18,81403.81,0.0,0.96508,3e-05,3.88187]
[1778020256260,44.18,81403.81,0.0,0.96508,3e-05,3.88187]
[1778020256314,44.18,81398.69,0.0,0.9649,3e-05,3.89785]
[1778020256813,44.18,81395.68,0.0,0.96479,3e-05,3.90717]
[1778020258977,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259160,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259160,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259252,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259306,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259432,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259467,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259565,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259635,44.18,81394.33,0.0,0.96475,3e-05,3.91129]
[1778020259668,44.18,81391.29,0.0,0.96464,4e-05,3.92056]
[1778020259986,44.18,81391.29,0.0,0.96464,4e-05,3.92056]
[1778020260114,44.18,81391.29,0.0,0.96464,4e-05,3.92056]
[1778020260170,44.18,81391.29,0.0,0.96464,4e-05,3.92056]
[1778020260299,44.18,81391.29,0.0,0.96464,4e-05,3.92056]
[1778020260435,44.18,81391.29,0.0,0.96464,4e-05,3.92056]
[1778020260465,44.18,81391.29,0.0,0.96464,4e-05,3.92056]
[1778020260536,44.18,81390.92,0.0,0.96463,4e-05,3.92157]
[1778020261586,44.18,81390.92,0.0,0.96463,4e-05,3.92157]
[1778020261751,44.18,81390.92,0.0,0.96463,4e-05,3.92157]
[1778020261776,44.18,81390.92,0.0,0.96463,4e-05,3.92157]
[1778020261765,44.18,81390.1,0.0,0.96461,4e-05,3.924]
[1778020261880,44.18,81390.1,0.0,0.96461,4e-05,3.924]
[1778020261890,44.18,81390.1,0.0,0.96461,4e-05,3.924]
[1778020261976,44.18,81390.48,0.0,0.96462,4e-05,3.92281]
[1778020262891,44.18,81390.48,0.0,0.96462,4e-05,3.92281]
[1778020263098,44.18,81390.48,0.0,0.96462,4e-05,3.92281]
[1778020263216,44.18,81390.48,0.0,0.96462,4e-05,3.92281]
[1778020263283,44.18,81390.89,0.0,0.96464,4e-05,3.92138]
[1778020263962,44.18,81390.89,0.0,0.96464,4e-05,3.92138]
[1778020264033,44.18,81390.89,0.0,0.96464,4e-05,3.92138]
[1778020264341,44.18,81390.89,0.0,0.96464,4e-05,3.92138]
[1778020264627,44.18,81390.89,0.0,0.96464,4e-05,3.92138]
[1778020264728,44.18,81386.75,0.0,0.96449,4e-05,3.93408]
[1778020264850,44.18,81386.75,0.0,0.96449,4e-05,3.93408]
[1778020264976,44.18,81386.75,0.0,0.96449,4e-05,3.93408]
[1778020265878,44.17,81381.25,0.0,0.9643,4e-05,3.95124]
[1778020267151,44.17,81381.25,0.0,0.9643,4e-05,3.95124]
[1778020267294,44.17,81381.25,0.0,0.9643,4e-05,3.95124]
[1778020267456,44.17,81381.25,0.0,0.9643,4e-05,3.95124]
[1778020267578,44.17,81381.25,0.0,0.9643,4e-05,3.95124]
[1778020267717,44.17,81381.25,0.0,0.9643,4e-05,3.95124]
[1778020267645,44.17,81380.26,0.0,0.96427,4e-05,3.95397]
[1778020267826,44.17,81380.26,0.0,0.96427,4e-05,3.95397]
[1778020269348,44.17,81379.78,0.0,0.96425,4e-05,3.95549]
[1778020269557,44.17,81379.78,0.0,0.96425,4e-05,3.95549]
[1778020269559,44.17,81379.6,0.0,0.96425,4e-05,3.95586]
[1778020269819,44.17,81379.6,0.0,0.96425,4e-05,3.95586]
[1778020270340,44.17,81379.6,0.0,0.96425,4e-05,3.95586]
[1778020270406,44.17,81379.6,0.0,0.96425,4e-05,3.95586]
[1778020270579,44.17,81379.6,0.0,0.96425,4e-05,3.95586]
[1778020270790,44.17,81379.6,0.0,0.96425,4e-05,3.95586]
[1778020270668,44.17,81379.89,0.0,0.96426,4e-05,3.95454]
[1778020270916,44.17,81379.89,0.0,0.96426,4e-05,3.95454]
[1778020271128,44.17,81379.89,0.0,0.96426,4e-05,3.95454]
[1778020271305,44.17,81379.89,0.0,0.96426,4e-05,3.95454]
[1778020271415,44.17,81384.13,0.0,0.96441,4e-05,3.94116]
[1778020274742,44.17,81385.18,0.0,0.96446,4e-05,3.93751]
[1778020274773,44.17,81385.18,0.0,0.96446,4e-05,3.93751]
[1778020274793,44.17,81385.18,0.0,0.96446,4e-05,3.93751]
[1778020274744,44.17,81384.44,0.0,0.96443,4e-05,3.9395]
[1778020275549,44.17,81384.44,0.0,0.96443,4e-05,3.9395]
[1778020275627,44.17,81384.44,0.0,0.96443,4e-05,3.9395]
[1778020275671,44.17,81384.44,0.0,0.96443,4e-05,3.9395]
[1778020275772,44.17,81384.24,0.0,0.96443,4e-05,3.93996]
[1778020279594,44.17,81384.56,0.0,0.96444,4e-05,3.93861]
[1778020279754,44.17,81384.56,0.0,0.96444,4e-05,3.93861]
[1778020279696,44.17,81384.0,0.0,0.96443,4e-05,3.94003]
[1778020279905,44.17,81384.0,0.0,0.96443,4e-05,3.94003]
[1778020280176,44.17,81384.0,0.0,0.96443,4e-05,3.94003]
[1778020280456,44.17,81384.0,0.0,0.96443,4e-05,3.94003]
[1778020280666,44.17,81384.0,0.0,0.96443,4e-05,3.94003]
[1778020280684,44.17,81384.0,0.0,0.96443,4e-05,3.94003]
[1778020280804,44.17,81384.0,0.0,0.96443,4e-05,3.94003]
[1778020280748,44.17,81384.8,0.0,0.96446,4e-05,3.93734]
[1778020280840,44.17,81384.8,0.0,0.96446,4e-05,3.93734]
[1778020281064,44.17,81384.8,0.0,0.96446,4e-05,3.93734]
[1778020281179,44.17,81384.8,0.0,0.96446,4e-05,3.93734]
[1778020281228,44.17,81384.8,0.0,0.96446,4e-05,3.93734]
[1778020281239,44.17,81384.8,0.0,0.96446,4e-05,3.93734]
[1778020281279,44.17,81383.08,0.0,0.9644,4e-05,3.94276]
[1778020282525,44.17,81383.08,0.0,0.9644,4e-05,3.94276]
[1778020282688,44.17,81383.08,0.0,0.9644,4e-05,3.94276]
[1778020282713,44.17,81383.08,0.0,0.9644,4e-05,3.94276]
[1778020282753,44.16,81382.7,0.0,0.96439,4e-05,3.9436]
[1778020285826,44.16,81382.52,0.0,0.96438,4e-05,3.94381]
[1778020286133,44.16,81382.52,0.0,0.96438,4e-05,3.94381]
[1778020286199,44.16,81382.52,0.0,0.96438,4e-05,3.94381]
[1778020286203,44.16,81384.81,0.0,0.96447,4e-05,3.93642]
[1778020290044,44.16,81382.26,0.0,0.96438,4e-05,3.94394]
[1778020290429,44.16,81382.26,0.0,0.96438,4e-05,3.94394]
[1778020290469,44.16,81382.26,0.0,0.96438,4e-05,3.94376]
[1778020291079,44.16,81382.26,0.0,0.96438,4e-05,3.94376]
[1778020291101,44.16,81358.58,0.0,0.96358,4e-05,4.01459]
[1778020291837,44.16,81358.58,0.0,0.96358,4e-05,4.01459]
[1778020292067,44.16,81358.58,0.0,0.96358,4e-05,4.01459]
[1778020292120,44.16,81358.58,0.0,0.96358,4e-05,4.01459]
[1778020292124,44.16,81358.58,0.0,0.96358,4e-05,4.01459]
[1778020292146,44.16,81345.83,0.0,0.96312,4e-05,4.05514]
[1778020293075,44.16,81345.83,0.0,0.96312,4e-05,4.05514]
[1778020293324,44.16,81345.83,0.0,0.96312,4e-05,4.05514]
[1778020293356,44.16,81345.83,0.0,0.96312,4e-05,4.05514]
[1778020293510,44.16,81345.83,0.0,0.96312,4e-05,4.05514]
[1778020293821,44.16,81345.83,0.0,0.96312,4e-05,4.05514]
[1778020293525,44.16,81345.65,0.0,0.96312,4e-05,4.05535]
[1778020296506,44.15,81345.68,0.0,0.96313,4e-05,4.05451]
[1778020296624,44.15,81345.68,0.0,0.96313,4e-05,4.05451]
[1778020296667,44.15,81345.68,0.0,0.96313,4e-05,4.05451]
[1778020298448,44.15,81345.64,0.0,0.96313,4e-05,4.0539]
[1778020298709,44.15,81345.64,0.0,0.96313,4e-05,4.0539]
[1778020298729,44.15,81345.64,0.0,0.96313,4e-05,4.0539]
[1778020298922,44.15,81345.88,0.0,0.96315,4e-05,4.0524]
[1778020299115,44.15,81345.88,0.0,0.96315,4e-05,4.0524]
[1778020299431,44.15,81345.88,0.0,0.96315,4e-05,4.0524]
[1778020299465,44.15,81345.88,0.0,0.96315,4e-05,4.0524]
[1778020299497,44.15,81345.88,0.0,0.96315,4e-05,4.0524]
[1778020301525,44.15,81346.14,0.0,0.96316,4e-05,4.0512]
[1778020301736,44.15,81346.14,0.0,0.96316,4e-05,4.0512]
[1778020301776,44.15,81346.14,0.0,0.96316,4e-05,4.0512]
[1778020304944,44.14,81346.37,0.0,0.96319,4e-05,4.04904]
[1778020305052,44.14,81346.37,0.0,0.96319,4e-05,4.04904]
[1778020305126,44.14,81346.37,0.0,0.96319,4e-05,4.04904]
[1778020305288,44.14,81346.37,0.0,0.96319,4e-05,4.04904]
[1778020305371,44.14,81346.37,0.0,0.96319,4e-05,4.04904]
[1778020305736,44.14,81346.37,0.0,0.96319,4e-05,4.04904]
[1778020305830,44.14,81346.37,0.0,0.96319,4e-05,4.04904]
[1778020305779,44.14,81349.71,0.0,0.96332,4e-05,4.03763]
[1778020305865,44.14,81349.71,0.0,0.96332,4e-05,4.03763]
[1778020307169,44.14,81351.15,0.0,0.96337,4e-05,4.03268]
[1778020311196,44.13,81352.08,0.0,0.96342,4e-05,4.02842]
[1778020312436,44.13,81352.08,0.0,0.96342,4e-05,4.02842]
[1778020312487,44.13,81352.08,0.0,0.96342,4e-05,4.02842]
[1778020312506,44.13,81352.08,0.0,0.96342,4e-05,4.02842]
[1778020312556,44.13,81352.08,0.0,0.96342,4e-05,4.02842]
[1778020314269,44.13,81350.82,0.0,0.96338,4e-05,4.03182]
[1778020314389,44.13,81350.82,0.0,0.96338,4e-05,4.03182]
[1778020314708,44.13,81350.82,0.0,0.96338,4e-05,4.03182]
[1778020314828,44.13,81350.82,0.0,0.96338,4e-05,4.03182]
[1778020314852,44.13,81344.47,0.0,0.96316,4e-05,4.05154]
[1778020316016,44.13,81341.29,0.0,0.96304,4e-05,4.06178]
[1778020316271,44.13,81341.29,0.0,0.96304,4e-05,4.06178]
[1778020316324,44.13,81341.29,0.0,0.96304,4e-05,4.06178]
[1778020316460,44.13,81341.29,0.0,0.96304,4e-05,4.06178]
[1778020316526,44.13,81341.29,0.0,0.96304,4e-05,4.06178]
[1778020316609,44.13,81330.21,0.0,0.96265,4e-05,4.09678]
[1778020316934,44.13,81330.21,0.0,0.96265,4e-05,4.09678]
[1778020317067,44.13,81330.21,0.0,0.96265,4e-05,4.09678]
[1778020317159,44.13,81330.21,0.0,0.96265,4e-05,4.09678]
[1778020317239,44.13,81326.39,0.0,0.96251,4e-05,4.10918]
[1778020320259,44.12,81312.13,0.0,0.96199,4e-05,4.1543]
[1778020321092,44.12,81312.13,0.0,0.96199,4e-05,4.1543]
[1778020321528,44.12,81312.13,0.0,0.96199,4e-05,4.1543]
[1778020321628,44.12,81312.13,0.0,0.96199,4e-05,4.1543]
[1778020321781,44.12,81312.13,0.0,0.96199,4e-05,4.1543]
[1778020321837,44.12,81302.96,0.0,0.96165,4e-05,4.18455]
[1778020321899,44.12,81302.96,0.0,0.96165,4e-05,4.18455]
[1778020321926,44.12,81302.96,0.0,0.96165,4e-05,4.18455]
[1778020322050,44.12,81302.96,0.0,0.96165,4e-05,4.18455]
[1778020323464,44.12,81300.9,0.0,0.96157,4e-05,4.19133]
[1778020323547,44.12,81300.9,0.0,0.96157,4e-05,4.19133]
[1778020323745,44.12,81300.9,0.0,0.96157,4e-05,4.19133]
[1778020323955,44.12,81300.07,0.0,0.96154,4e-05,4.19413]
[1778020323969,44.12,81300.07,0.0,0.96154,4e-05,4.19413]
[1778020324078,44.12,81300.07,0.0,0.96154,4e-05,4.19413]
[1778020324192,44.12,81300.07,0.0,0.96154,4e-05,4.19413]
[1778020326051,44.12,81297.97,0.0,0.96146,4e-05,4.20107]
[1778020326263,44.12,81297.97,0.0,0.96146,4e-05,4.20107]
[1778020326387,44.12,81297.97,0.0,0.96146,4e-05,4.20107]
[1778020326402,44.12,81297.97,0.0,0.96146,4e-05,4.20107]
[1778020327269,44.12,81297.64,0.0,0.96145,4e-05,4.20218]
[1778020327455,44.12,81297.64,0.0,0.96145,4e-05,4.20218]
[1778020327476,44.12,81297.64,0.0,0.96145,4e-05,4.20218]
[1778020327615,44.12,81297.64,0.0,0.96145,4e-05,4.20218]
[1778020327666,44.12,81297.64,0.0,0.96145,4e-05,4.20218]
[1778020327820,44.12,81297.64,0.0,0.96145,4e-05,4.20218]
[1778020327975,44.12,81297.12,0.0,0.96143,4e-05,4.20392]
[1778020328199,44.12,81297.12,0.0,0.96143,4e-05,4.20392]
[1778020329211,44.12,81297.81,0.0,0.96145,4e-05,4.20164]
[1778020329359,44.12,81297.81,0.0,0.96145,4e-05,4.20164]
[1778020329408,44.12,81297.81,0.0,0.96145,4e-05,4.20164]
[1778020329542,44.12,81297.81,0.0,0.96145,4e-05,4.20164]
[1778020329608,44.12,81297.81,0.0,0.96145,4e-05,4.20164]
[1778020329639,44.12,81297.81,0.0,0.96145,4e-05,4.20164]
[1778020330230,44.12,81298.52,0.0,0.96148,4e-05,4.19934]
[1778020330374,44.12,81298.52,0.0,0.96148,4e-05,4.19934]
[1778020330419,44.12,81298.52,0.0,0.96148,4e-05,4.19934]
[1778020330478,44.12,81298.52,0.0,0.96148,4e-05,4.19934]
[1778020330627,44.12,81298.52,0.0,0.96148,4e-05,4.19934]
[1778020332485,44.12,81298.03,0.0,0.96146,4e-05,4.20097]
[1778020332497,44.12,81298.03,0.0,0.96146,4e-05,4.20097]
[1778020332629,44.12,81298.03,0.0,0.96146,4e-05,4.20097]
[1778020332670,44.12,81298.03,0.0,0.96146,4e-05,4.20097]
[1778020332730,44.12,81298.36,0.0,0.96147,4e-05,4.19992]
[1778020333510,44.12,81298.36,0.0,0.96147,4e-05,4.19992]
[1778020333677,44.12,81298.36,0.0,0.96147,4e-05,4.19992]
[1778020333812,44.12,81298.36,0.0,0.96147,4e-05,4.19992]
[1778020333857,44.12,81298.36,0.0,0.96147,4e-05,4.19994]
[1778020333920,44.12,81298.36,0.0,0.96147,4e-05,4.19994]
[1778020333948,44.12,81298.36,0.0,0.96147,4e-05,4.19994]
[1778020334084,44.12,81298.36,0.0,0.96147,4e-05,4.19994]
[1778020334156,44.12,81298.36,0.0,0.96147,4e-05,4.19994]
[1778020334172,44.12,81298.36,0.0,0.96147,4e-05,4.19994]
[1778020334283,44.12,81298.36,0.0,0.96147,4e-05,4.19994]
[1778020334359,44.12,81298.3,0.0,0.96147,4e-05,4.20014]
[1778020335529,44.12,81298.3,0.0,0.96147,4e-05,4.20014]
[1778020335677,44.12,81298.3,0.0,0.96147,4e-05,4.20014]
[1778020335813,44.12,81298.3,0.0,0.96147,4e-05,4.20014]
[1778020335834,44.12,81298.3,0.0,0.96147,4e-05,4.20014]
[1778020335751,44.12,81298.18,0.0,0.96147,4e-05,4.20058]
[1778020336246,44.12,81298.18,0.0,0.96147,4e-05,4.20058]
[1778020336438,44.12,81298.18,0.0,0.96147,4e-05,4.20058]
[1778020336529,44.12,81292.46,0.0,0.96125,4e-05,4.21947]
[1778020337268,44.12,81292.46,0.0,0.96125,4e-05,4.21947]
[1778020337413,44.12,81292.46,0.0,0.96125,4e-05,4.21947]
[1778020337431,44.12,81286.01,0.0,0.96101,4e-05,4.24083]
[1778020338355,44.12,81286.01,0.0,0.96101,4e-05,4.24083]
[1778020338589,44.12,81286.01,0.0,0.96101,4e-05,4.24083]
[1778020338610,44.12,81282.79,0.0,0.96088,4e-05,4.25142]
[1778020339193,44.12,81282.79,0.0,0.96088,4e-05,4.25142]
[1778020339342,44.12,81282.79,0.0,0.96088,4e-05,4.25142]
[1778020339497,44.12,81282.79,0.0,0.96088,4e-05,4.25142]
[1778020339523,44.12,81282.79,0.0,0.96088,4e-05,4.25142]
[1778020339666,44.12,81282.79,0.0,0.96088,4e-05,4.25142]
[1778020339679,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340016,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340134,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340206,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340283,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340366,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340427,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340522,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340549,44.12,81284.88,0.0,0.96096,4e-05,4.24442]
[1778020340606,44.12,81288.71,0.0,0.96111,4e-05,4.23168]
[1778020341433,44.12,81288.71,0.0,0.96111,4e-05,4.23168]
[1778020342150,44.12,81289.52,0.0,0.96114,4e-05,4.22896]
[1778020342235,44.12,81289.52,0.0,0.96114,4e-05,4.22896]
[1778020342283,44.12,81289.52,0.0,0.96114,4e-05,4.22896]
[1778020342415,44.12,81289.56,0.0,0.96114,4e-05,4.22883]
[1778020343180,44.12,81289.56,0.0,0.96114,4e-05,4.22883]
[1778020343453,44.12,81289.56,0.0,0.96114,4e-05,4.22883]
[1778020343593,44.12,81289.56,0.0,0.96114,4e-05,4.22883]
[1778020343759,44.12,81289.56,0.0,0.96114,4e-05,4.22883]
[1778020343797,44.12,81289.56,0.0,0.96114,4e-05,4.22883]
[1778020343832,44.12,81295.19,0.0,0.96136,4e-05,4.21018]
[1778020343989,44.12,81295.19,0.0,0.96136,4e-05,4.21018]
[1778020344012,44.12,81295.19,0.0,0.96136,4e-05,4.21018]
[1778020344827,44.12,81295.19,0.0,0.96136,4e-05,4.21018]
[1778020344429,44.12,81298.09,0.0,0.96147,4e-05,4.20061]
[1778020345003,44.12,81298.09,0.0,0.96147,4e-05,4.20061]
[1778020345041,44.12,81298.09,0.0,0.96147,4e-05,4.20061]
[1778020345436,44.12,81298.73,0.0,0.96149,4e-05,4.19851]
[1778020347243,44.12,81298.91,0.0,0.9615,4e-05,4.19794]
[1778020347254,44.12,81298.91,0.0,0.9615,4e-05,4.19794]
[1778020347306,44.12,81298.91,0.0,0.9615,4e-05,4.19794]
[1778020347654,44.12,81298.91,0.0,0.9615,4e-05,4.19794]
[1778020347750,44.12,81298.99,0.0,0.9615,4e-05,4.19772]
[1778020349411,44.12,81299.35,0.0,0.96151,4e-05,4.19653]
[1778020349566,44.12,81299.35,0.0,0.96151,4e-05,4.19653]
[1778020349766,44.12,81299.35,0.0,0.96151,4e-05,4.19653]
[1778020349869,44.12,81299.35,0.0,0.96151,4e-05,4.19653]
[1778020349781,44.12,81303.68,0.0,0.96167,4e-05,4.18254]
[1778020350114,44.12,81303.68,0.0,0.96167,4e-05,4.18254]
[1778020350470,44.12,81305.75,0.0,0.96175,4e-05,4.17574]
[1778020352494,44.1,81308.41,0.0,0.96195,4e-05,4.15698]
[1778020352740,44.1,81308.41,0.0,0.96195,4e-05,4.15698]
[1778020352843,44.1,81308.41,0.0,0.96195,4e-05,4.15698]
[1778020352769,44.11,81308.66,0.0,0.96196,4e-05,4.15632]
[1778020353411,44.11,81308.66,0.0,0.96196,4e-05,4.15632]
[1778020353484,44.11,81308.66,0.0,0.96196,4e-05,4.15632]
[1778020353762,44.11,81308.66,0.0,0.96196,4e-05,4.15632]
[1778020353881,44.11,81308.66,0.0,0.96196,4e-05,4.15632]
[1778020353852,44.11,81308.68,0.0,0.96196,4e-05,4.15635]
[1778020354022,44.11,81308.68,0.0,0.96196,4e-05,4.15635]
[1778020354122,44.11,81308.68,0.0,0.96196,4e-05,4.15635]
[1778020354450,44.11,81308.68,0.0,0.96196,4e-05,4.15635]
[1778020354741,44.11,81308.68,0.0,0.96196,4e-05,4.15635]
[1778020354851,44.11,81308.68,0.0,0.96196,4e-05,4.15635]
[1778020354842,44.11,81308.6,0.0,0.96195,4e-05,4.1567]
[1778020355093,44.11,81308.6,0.0,0.96195,4e-05,4.1567]
[1778020355197,44.11,81308.6,0.0,0.96195,4e-05,4.1567]
[1778020355505,44.11,81308.7,0.0,0.96196,4e-05,4.15638]
[1778020356392,44.11,81308.7,0.0,0.96196,4e-05,4.15638]
[1778020356526,44.11,81308.7,0.0,0.96196,4e-05,4.15638]
[1778020356702,44.11,81308.7,0.0,0.96196,4e-05,4.15638]
[1778020356801,44.11,81308.28,0.0,0.96194,4e-05,4.15793]
[1778020358516,44.11,81309.01,0.0,0.96197,4e-05,4.15554]
[1778020358527,44.1,81315.25,0.0,0.96221,4e-05,4.13459]
[1778020359590,44.1,81315.25,0.0,0.96221,4e-05,4.13459]
[1778020359604,44.1,81265.95,0.0,0.96034,4e-05,4.29713]
[1778020360327,44.1,81265.95,0.0,0.96034,4e-05,4.29713]
[1778020360545,44.1,81241.42,0.0,0.95939,4e-05,4.37946]
[1778020361552,44.1,81232.62,0.0,0.95905,4e-05,4.40895]
[1778020362310,44.1,81232.62,0.0,0.95905,4e-05,4.40895]
[1778020362559,44.1,81232.02,0.0,0.95902,4e-05,4.4112]
[1778020363566,44.1,81236.53,0.0,0.9592,4e-05,4.39598]
[1778020365960,44.1,81236.7,0.0,0.95921,4e-05,4.39476]
[1778020366002,44.1,81236.7,0.0,0.95921,4e-05,4.39476]
[1778020366535,44.1,81236.7,0.0,0.95921,4e-05,4.39476]
[1778020366592,44.1,81236.7,0.0,0.95921,4e-05,4.39476]
[1778020366642,44.1,81236.7,0.0,0.95921,4e-05,4.39476]
[1778020366863,44.1,81236.7,0.0,0.95921,4e-05,4.39476]
[1778020366739,44.1,81236.74,0.0,0.95922,4e-05,4.39401]
[1778020366959,44.1,81236.74,0.0,0.95922,4e-05,4.39401]
[1778020367014,44.1,81236.74,0.0,0.95922,4e-05,4.39401]
[1778020367284,44.1,81236.74,0.0,0.95922,4e-05,4.39401]
[1778020367419,44.1,81236.74,0.0,0.95922,4e-05,4.39401]
[1778020367610,44.1,81236.74,0.0,0.95922,4e-05,4.39401]
[1778020367781,44.1,81236.74,0.0,0.95922,4e-05,4.39401]
[1778020367824,44.1,81236.74,0.0,0.95922,4e-05,4.39401]
[1778020367882,44.1,81241.88,0.0,0.95943,4e-05,4.37624]
[1778020367953,44.1,81241.88,0.0,0.95943,4e-05,4.37624]
[1778020367966,44.1,81241.88,0.0,0.95943,4e-05,4.37624]
[1778020368302,44.1,81241.88,0.0,0.95943,4e-05,4.37624]
[1778020368449,44.1,81241.88,0.0,0.95943,4e-05,4.37624]
[1778020368809,44.1,81241.88,0.0,0.95943,4e-05,4.37624]
[1778020368822,44.09,81249.52,0.0,0.95973,4e-05,4.35009]
[1778020368971,44.09,81249.52,0.0,0.95973,4e-05,4.35009]
[1778020369196,44.09,81249.52,0.0,0.95973,4e-05,4.35009]
[1778020369304,44.09,81249.52,0.0,0.95973,4e-05,4.35009]
[1778020369522,44.09,81249.52,0.0,0.95973,4e-05,4.35009]
[1778020369622,44.09,81249.52,0.0,0.95973,4e-05,4.35009]
[1778020369810,44.09,81249.52,0.0,0.95973,4e-05,4.35009]
[1778020369844,44.09,81249.52,0.0,0.95973,4e-05,4.35009]
[1778020369827,44.09,81250.56,0.0,0.95978,4e-05,4.34635]
[1778020369982,44.09,81250.56,0.0,0.95978,4e-05,4.34635]
[1778020370250,44.09,81250.56,0.0,0.95978,4e-05,4.34635]
[1778020370370,44.09,81250.56,0.0,0.95978,4e-05,4.34635]
[1778020370377,44.09,81250.56,0.0,0.95978,4e-05,4.34635]
[1778020370452,44.09,81250.56,0.0,0.95978,4e-05,4.34635]
[1778020370537,44.09,81250.56,0.0,0.95978,4e-05,4.34635]
[1778020370632,44.09,81250.56,0.0,0.95978,4e-05,4.34635]
[1778020370734,44.09,81251.76,0.0,0.95982,4e-05,4.34208]
[1778020375037,44.09,81250.27,0.0,0.95978,4e-05,4.34626]
[1778020375232,44.09,81250.27,0.0,0.95978,4e-05,4.34626]
[1778020375284,44.09,81250.27,0.0,0.95978,4e-05,4.34626]
[1778020375337,44.09,81250.27,0.0,0.95978,4e-05,4.34626]
[1778020375390,44.09,81250.27,0.0,0.95978,4e-05,4.34626]
[1778020375449,44.09,81250.27,0.0,0.95978,4e-05,4.34626]
[1778020375497,44.09,81250.27,0.0,0.95978,4e-05,4.34626]
[1778020375650,44.09,81250.91,0.0,0.9598,4e-05,4.34388]
[1778020378048,44.09,81251.6,0.0,0.95984,4e-05,4.34114]
[1778020378126,44.09,81251.6,0.0,0.95984,4e-05,4.34114]
[1778020378171,44.09,81251.6,0.0,0.95984,4e-05,4.34114]
[1778020378413,44.09,81251.6,0.0,0.95984,4e-05,4.34114]
[1778020378464,44.09,81251.6,0.0,0.95984,4e-05,4.34114]
[1778020378570,44.09,81251.6,0.0,0.95984,4e-05,4.34114]
[1778020378687,44.09,81251.6,0.0,0.95984,4e-05,4.34114]
[1778020378782,44.09,81247.37,0.0,0.95967,4e-05,4.35523]
[1778020379022,44.09,81247.37,0.0,0.95967,4e-05,4.35523]
[1778020379150,44.09,81247.37,0.0,0.95967,4e-05,4.35523]
[1778020379399,44.09,81247.37,0.0,0.95967,4e-05,4.35523]
[1778020379678,44.09,81244.29,0.0,0.95955,4e-05,4.36566]
[1778020380069,44.09,81244.29,0.0,0.95955,4e-05,4.36566]
[1778020380175,44.09,81244.29,0.0,0.95955,4e-05,4.36566]
[1778020380504,44.09,81244.29,0.0,0.95955,4e-05,4.36566]
[1778020380765,44.09,81244.29,0.0,0.95955,4e-05,4.36566]
[1778020380804,44.09,81237.68,0.0,0.9593,4e-05,4.38763]
[1778020380929,44.09,81237.68,0.0,0.9593,4e-05,4.38763]
[1778020381061,44.09,81237.68,0.0,0.9593,4e-05,4.38763]
[1778020381207,44.09,81237.68,0.0,0.9593,4e-05,4.38763]
[1778020381225,44.09,81237.68,0.0,0.9593,4e-05,4.38763]
[1778020381364,44.09,81237.68,0.0,0.9593,4e-05,4.38763]
[1778020381515,44.09,81237.68,0.0,0.9593,4e-05,4.38763]
[1778020381692,44.09,81242.45,0.0,0.95949,4e-05,4.37115]
[1778020385719,44.08,81251.04,0.0,0.95984,4e-05,4.34109]
[1778020386462,44.08,81251.04,0.0,0.95984,4e-05,4.34109]
[1778020386596,44.08,81251.04,0.0,0.95984,4e-05,4.34109]
[1778020386742,44.08,81251.04,0.0,0.95984,4e-05,4.34109]
[1778020386770,44.08,81251.04,0.0,0.95984,4e-05,4.34109]
[1778020386808,44.08,81252.17,0.0,0.95988,4e-05,4.33708]
[1778020387129,44.08,81252.17,0.0,0.95988,4e-05,4.33708]
[1778020387406,44.08,81252.17,0.0,0.95988,4e-05,4.33708]
[1778020387426,44.08,81252.17,0.0,0.95988,4e-05,4.33708]
[1778020387684,44.08,81252.17,0.0,0.95988,4e-05,4.33708]
[1778020387707,44.08,81252.17,0.0,0.95988,4e-05,4.33708]
[1778020387733,44.08,81251.53,0.0,0.95986,4e-05,4.33905]
[1778020388435,44.08,81251.53,0.0,0.95986,4e-05,4.33905]
[1778020388518,44.08,81251.53,0.0,0.95986,4e-05,4.33905]
[1778020388728,44.08,81251.53,0.0,0.95986,4e-05,4.33905]
[1778020388741,44.08,81254.81,0.0,0.95999,4e-05,4.32779]
[1778020389017,44.08,81254.81,0.0,0.95999,4e-05,4.32779]
[1778020389040,44.08,81254.81,0.0,0.95999,4e-05,4.32779]
[1778020389117,44.08,81254.81,0.0,0.95999,4e-05,4.32779]
[1778020389282,44.08,81254.81,0.0,0.95999,4e-05,4.32779]
[1778020389354,44.08,81254.81,0.0,0.95999,4e-05,4.32779]
[1778020389774,44.08,81254.81,0.0,0.95999,4e-05,4.32779]
[1778020389826,44.08,81254.81,0.0,0.95999,4e-05,4.32779]
[1778020389872,44.08,81258.75,0.0,0.96014,4e-05,4.31436]
[1778020389988,44.08,81258.75,0.0,0.96014,4e-05,4.31436]
[1778020390154,44.08,81258.75,0.0,0.96014,4e-05,4.31436]
[1778020390207,44.08,81258.75,0.0,0.96014,4e-05,4.31436]
[1778020390281,44.08,81258.75,0.0,0.96014,4e-05,4.31436]
[1778020390637,44.08,81258.75,0.0,0.96014,4e-05,4.31436]
[1778020390757,44.08,81257.06,0.0,0.96008,4e-05,4.31989]
[1778020391043,44.08,81257.06,0.0,0.96008,4e-05,4.31989]
[1778020391132,44.08,81257.06,0.0,0.96008,4e-05,4.31989]
[1778020391269,44.08,81257.06,0.0,0.96008,4e-05,4.31989]
[1778020391404,44.08,81257.06,0.0,0.96008,4e-05,4.31989]
[1778020391510,44.08,81257.06,0.0,0.96008,4e-05,4.31989]
[1778020391738,44.08,81257.06,0.0,0.96008,4e-05,4.31989]
[1778020391764,44.08,81249.82,0.0,0.9598,4e-05,4.34415]
[1778020392176,44.08,81249.82,0.0,0.9598,4e-05,4.34415]
[1778020392399,44.08,81249.82,0.0,0.9598,4e-05,4.34415]
[1778020392662,44.08,81249.82,0.0,0.9598,4e-05,4.34415]
[1778020392771,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393039,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393072,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393216,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393325,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393414,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393440,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393606,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393771,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393937,44.08,81243.44,0.0,0.95955,4e-05,4.36604]
[1778020393778,44.08,81241.19,0.0,0.95945,4e-05,4.37393]
[1778020394785,44.08,81201.36,0.0,0.95786,4e-05,4.51053]
[1778020395054,44.08,81201.36,0.0,0.95786,4e-05,4.51053]
[1778020395519,44.08,81201.36,0.0,0.95786,4e-05,4.51053]
[1778020395793,44.08,81182.57,0.0,0.95709,4e-05,4.57619]
[1778020396379,44.08,81182.57,0.0,0.95709,4e-05,4.57619]
[1778020396479,44.08,81182.57,0.0,0.95709,4e-05,4.57619]
[1778020396800,44.08,81174.26,0.0,0.95675,4e-05,4.60525]
[1778020397807,44.08,81181.28,0.0,0.95704,4e-05,4.58048]
[1778020399037,44.08,81178.96,0.0,0.95694,4e-05,4.58851]
[1778020399048,44.08,81178.96,0.0,0.95694,4e-05,4.58851]
[1778020399627,44.08,81178.96,0.0,0.95694,4e-05,4.58851]
[1778020399824,44.08,81179.25,0.0,0.95696,4e-05,4.58738]
[1778020400000,44.08,81179.25,0.0,0.95696,4e-05,4.58738]
[1778020400140,44.08,81179.25,0.0,0.95696,4e-05,4.58738]
[1778020400370,44.08,81179.25,0.0,0.95696,4e-05,4.58738]
[1778020400511,44.08,81179.25,0.0,0.95696,4e-05,4.58738]
[1778020400830,44.08,81172.79,0.0,0.95669,4e-05,4.60995]
[1778020401024,44.08,81172.79,0.0,0.95669,4e-05,4.60995]
[1778020401150,44.08,81172.79,0.0,0.95669,4e-05,4.60995]
[1778020401172,44.08,81172.79,0.0,0.95669,4e-05,4.60995]
[1778020401334,44.08,81172.79,0.0,0.95669,4e-05,4.60995]
[1778020401551,44.08,81172.79,0.0,0.95669,4e-05,4.60995]
[1778020401846,44.08,81172.79,0.0,0.95669,4e-05,4.60995]
[1778020401859,44.08,81171.07,0.0,0.95662,4e-05,4.61585]
[1778020401989,44.08,81171.07,0.0,0.95662,4e-05,4.61585]
[1778020402023,44.08,81171.07,0.0,0.95662,4e-05,4.61585]
[1778020402105,44.08,81171.07,0.0,0.95662,4e-05,4.61585]
[1778020402152,44.08,81171.07,0.0,0.95662,4e-05,4.61585]
[1778020402429,44.08,81171.07,0.0,0.95662,4e-05,4.61585]
[1778020402854,44.08,81168.6,0.0,0.95652,4e-05,4.62439]
[1778020403288,44.08,81168.6,0.0,0.95652,4e-05,4.62439]
[1778020403839,44.08,81168.6,0.0,0.95652,4e-05,4.62439]
[1778020403856,44.08,81158.57,0.0,0.9561,4e-05,4.65964]
[1778020403966,44.08,81158.57,0.0,0.9561,4e-05,4.65964]
[1778020404031,44.08,81158.57,0.0,0.9561,4e-05,4.65964]
[1778020404061,44.08,81158.57,0.0,0.9561,4e-05,4.65964]
[1778020404247,44.08,81158.57,0.0,0.9561,4e-05,4.65964]
[1778020404377,44.08,81158.57,0.0,0.9561,4e-05,4.65964]
[1778020404862,44.08,81155.95,0.0,0.95599,4e-05,4.6687]
[1778020404972,44.08,81155.95,0.0,0.95599,4e-05,4.6687]
[1778020405132,44.08,81155.95,0.0,0.95599,4e-05,4.6687]
[1778020405285,44.08,81155.95,0.0,0.95599,4e-05,4.6687]
[1778020405488,44.08,81155.95,0.0,0.95599,4e-05,4.6687]
[1778020405870,44.08,81157.96,0.0,0.95608,4e-05,4.66133]
[1778020406303,44.08,81157.96,0.0,0.95608,4e-05,4.66133]
[1778020406877,44.08,81163.34,0.0,0.95631,4e-05,4.64207]
[1778020407133,44.08,81163.34,0.0,0.95631,4e-05,4.64207]
[1778020407213,44.08,81163.34,0.0,0.95631,4e-05,4.64207]
[1778020407375,44.08,81163.34,0.0,0.95631,4e-05,4.64207]
[1778020407884,44.07,81158.9,0.0,0.95613,4e-05,4.65758]
[1778020408062,44.07,81158.9,0.0,0.95613,4e-05,4.65758]
[1778020408389,44.07,81158.9,0.0,0.95613,4e-05,4.65758]
[1778020408436,44.07,81158.9,0.0,0.95613,4e-05,4.65758]
[1778020408489,44.07,81158.9,0.0,0.95613,4e-05,4.65758]
[1778020408721,44.07,81158.9,0.0,0.95613,4e-05,4.65758]
[1778020408891,44.07,81161.19,0.0,0.95622,4e-05,4.64926]
[1778020409060,44.07,81161.19,0.0,0.95622,4e-05,4.64926]
[1778020409898,44.07,81172.54,0.0,0.9567,4e-05,4.60903]
[1778020409985,44.07,81172.54,0.0,0.9567,4e-05,4.60903]
[1778020410251,44.07,81172.54,0.0,0.9567,4e-05,4.60903]
[1778020410478,44.07,81172.54,0.0,0.9567,4e-05,4.60903]
[1778020410593,44.07,81172.54,0.0,0.9567,4e-05,4.60903]
[1778020410905,44.07,81180.29,0.0,0.95702,4e-05,4.5817]
[1778020411233,44.07,81180.29,0.0,0.95702,4e-05,4.5817]
[1778020411396,44.07,81180.29,0.0,0.95702,4e-05,4.5817]
[1778020411514,44.07,81180.29,0.0,0.95702,4e-05,4.5817]
[1778020411558,44.07,81180.29,0.0,0.95702,4e-05,4.5817]
[1778020411912,44.07,81184.5,0.0,0.95724,4e-05,4.56244]
[1778020414115,44.07,81184.62,0.0,0.95724,4e-05,4.5619]
[1778020414316,44.07,81184.62,0.0,0.95724,4e-05,4.5619]
[1778020414460,44.07,81184.62,0.0,0.95724,4e-05,4.5619]
[1778020414601,44.07,81184.62,0.0,0.95724,4e-05,4.5619]
[1778020414773,44.07,81184.62,0.0,0.95724,4e-05,4.5619]
[1778020414933,44.07,81184.46,0.0,0.95724,4e-05,4.56241]
[1778020416063,44.07,81184.65,0.0,0.95725,4e-05,4.56169]
[1778020416222,44.07,81184.65,0.0,0.95725,4e-05,4.56169]
[1778020416737,44.07,81184.65,0.0,0.95725,4e-05,4.56169]
[1778020416792,44.07,81184.65,0.0,0.95725,4e-05,4.56169]
[1778020416960,44.07,81191.45,0.0,0.95753,4e-05,4.53792]
[1778020417958,44.07,81189.27,0.0,0.95744,4e-05,4.5455]
[1778020419296,44.07,81190.01,0.0,0.95747,4e-05,4.5429]
[1778020419495,44.07,81190.01,0.0,0.95747,4e-05,4.5429]
[1778020419974,44.07,81169.81,0.0,0.95663,4e-05,4.6136]
[1778020420184,44.07,81169.81,0.0,0.95663,4e-05,4.6136]
[1778020421904,44.07,81169.81,0.0,0.95663,4e-05,4.6136]
[1778020420984,44.07,81168.87,0.0,0.9566,4e-05,4.61677]
[1778020422995,44.07,81170.24,0.0,0.95666,4e-05,4.61166]
[1778020424002,44.07,81181.67,0.0,0.95713,4e-05,4.57143]
[1778020425008,44.07,81189.34,0.0,0.95745,4e-05,4.54459]
[1778020426016,44.07,81187.62,0.0,0.95738,4e-05,4.55056]
[1778020427313,44.07,81187.62,0.0,0.95738,4e-05,4.55056]
[1778020427551,44.07,81187.62,0.0,0.95738,4e-05,4.55056]
[1778020427916,44.07,81187.62,0.0,0.95738,4e-05,4.55056]
[1778020427634,44.07,81188.49,0.0,0.95741,4e-05,4.5475]
[1778020428181,44.07,81188.49,0.0,0.95741,4e-05,4.5475]
[1778020428215,44.07,81194.63,0.0,0.95766,4e-05,4.52611]
[1778020429039,44.07,81201.17,0.0,0.95793,4e-05,4.50343]
[1778020430051,44.07,81207.63,0.0,0.95819,4e-05,4.48115]
[1778020431133,44.07,81207.63,0.0,0.95819,4e-05,4.48115]
[1778020431173,44.07,81215.82,0.0,0.95852,4e-05,4.45304]
[1778020432063,44.07,81219.57,0.0,0.95867,4e-05,4.4403]
[1778020434417,44.07,81220.23,0.0,0.95869,4e-05,4.4382]
[1778020434551,44.07,81220.23,0.0,0.95869,4e-05,4.4382]
[1778020434896,44.07,81220.23,0.0,0.95869,4e-05,4.4382]
[1778020435084,44.07,81203.7,0.0,0.95802,4e-05,4.49545]
[1778020436171,44.07,81203.7,0.0,0.95802,4e-05,4.49545]
[1778020436216,44.07,81203.7,0.0,0.95802,4e-05,4.49545]
[1778020436307,44.07,81199.24,0.0,0.95784,4e-05,4.51096]
[1778020438785,44.07,81198.49,0.0,0.95781,4e-05,4.51364]
[1778020439619,44.07,81196.63,0.0,0.95773,4e-05,4.52013]
[1778020440087,44.07,81196.63,0.0,0.95773,4e-05,4.52013]
[1778020440119,44.07,81196.63,0.0,0.95773,4e-05,4.52013]
[1778020440142,44.07,81203.91,0.0,0.95803,4e-05,4.49493]
[1778020441126,44.07,81205.94,0.0,0.95811,4e-05,4.48798]
[1778020442134,44.07,81194.48,0.0,0.95765,4e-05,4.52776]
[1778020443087,44.07,81194.48,0.0,0.95765,4e-05,4.52776]
[1778020443140,44.07,81193.6,0.0,0.95761,4e-05,4.53083]
[1778020444147,44.07,81191.8,0.0,0.95754,4e-05,4.53709]
[1778020445154,44.07,81188.03,0.0,0.95738,4e-05,4.55021]
[1778020446481,44.07,81188.03,0.0,0.95738,4e-05,4.55021]
[1778020446568,44.07,81185.45,0.0,0.95728,4e-05,4.55919]
[1778020447399,44.07,81185.45,0.0,0.95728,4e-05,4.55919]
[1778020447481,44.07,81181.56,0.0,0.95712,4e-05,4.57274]
[1778020448175,44.07,81187.54,0.0,0.95736,4e-05,4.55178]
[1778020449166,44.07,81187.54,0.0,0.95736,4e-05,4.55178]
[1778020449221,44.07,81187.54,0.0,0.95736,4e-05,4.55178]
[1778020449247,44.07,81195.7,0.0,0.9577,4e-05,4.52335]
[1778020450189,44.07,81205.58,0.0,0.9581,4e-05,4.48915]
[1778020451664,44.07,81205.58,0.0,0.9581,4e-05,4.48915]
[1778020452011,44.07,81205.58,0.0,0.9581,4e-05,4.48915]
[1778020452012,44.07,81213.6,0.0,0.95842,4e-05,4.46169]
[1778020452203,44.07,81215.12,0.0,0.95848,4e-05,4.45646]
[1778020453613,44.07,81215.12,0.0,0.95848,4e-05,4.45646]
[1778020453692,44.07,81216.45,0.0,0.95853,4e-05,4.45202]
[1778020454643,44.07,81216.45,0.0,0.95853,4e-05,4.45202]
[1778020454652,44.07,81180.4,0.0,0.95706,4e-05,4.57719]
[1778020455226,44.07,81167.66,0.0,0.95654,4e-05,4.62185]
[1778020456032,44.07,81167.66,0.0,0.95654,4e-05,4.62185]
[1778020456233,44.07,81157.64,0.0,0.95612,4e-05,4.65709]
[1778020457240,44.07,81152.48,0.0,0.9559,4e-05,4.67517]
[1778020458513,44.07,81152.48,0.0,0.9559,4e-05,4.67517]
[1778020458695,44.07,81152.48,0.0,0.9559,4e-05,4.67517]
[1778020458749,44.07,81157.55,0.0,0.95612,4e-05,4.65676]
[1778020459042,44.07,81157.55,0.0,0.95612,4e-05,4.65676]
[1778020459190,44.07,81157.55,0.0,0.95612,4e-05,4.65676]
[1778020459524,44.07,81157.55,0.0,0.95612,4e-05,4.65676]
[1778020459566,44.07,81157.55,0.0,0.95612,4e-05,4.65676]
[1778020459754,44.07,81157.55,0.0,0.95612,4e-05,4.65676]
[1778020459811,44.07,81161.09,0.0,0.95627,4e-05,4.64405]
[1778020460544,44.07,81161.09,0.0,0.95627,4e-05,4.64405]
[1778020460722,44.07,81161.09,0.0,0.95627,4e-05,4.64405]
[1778020460847,44.07,81161.09,0.0,0.95627,4e-05,4.64405]
[1778020461016,44.07,81161.09,0.0,0.95627,4e-05,4.64405]
[1778020461034,44.07,81159.89,0.0,0.95622,4e-05,4.6481]
[1778020461324,44.07,81159.89,0.0,0.95622,4e-05,4.6481]
[1778020461384,44.07,81159.89,0.0,0.95622,4e-05,4.6481]
[1778020461478,44.07,81165.07,0.0,0.95644,4e-05,4.62981]
[1778020464063,44.07,81167.31,0.0,0.95654,4e-05,4.62161]
[1778020464249,44.07,81167.31,0.0,0.95654,4e-05,4.62161]
[1778020464360,44.07,81167.31,0.0,0.95654,4e-05,4.62161]
[1778020464527,44.07,81167.31,0.0,0.95654,4e-05,4.62161]
[1778020466125,44.07,81167.22,0.0,0.95654,4e-05,4.62164]
[1778020466564,44.07,81167.22,0.0,0.95654,4e-05,4.62164]
[1778020466597,44.07,81167.22,0.0,0.95654,4e-05,4.62164]
[1778020466743,44.07,81167.22,0.0,0.95654,4e-05,4.62164]
[1778020466814,44.07,81167.22,0.0,0.95654,4e-05,4.62164]
[1778020466916,44.07,81170.57,0.0,0.95668,4e-05,4.60959]
[1778020467312,44.07,81175.25,0.0,0.95687,4e-05,4.59315]
[1778020468042,44.07,81175.25,0.0,0.95687,4e-05,4.59315]
[1778020468718,44.07,81175.25,0.0,0.95687,4e-05,4.59315]
[1778020468999,44.07,81175.25,0.0,0.95687,4e-05,4.59315]
[1778020468755,44.07,81181.92,0.0,0.95715,4e-05,4.56964]
[1778020469143,44.07,81181.92,0.0,0.95715,4e-05,4.56964]
[1778020469161,44.07,81181.92,0.0,0.95715,4e-05,4.56964]
[1778020469522,44.07,81181.92,0.0,0.95715,4e-05,4.56964]
[1778020469766,44.07,81181.92,0.0,0.95715,4e-05,4.56964]
[1778020469853,44.07,81181.92,0.0,0.95715,4e-05,4.56964]
[1778020469854,44.07,81190.27,0.0,0.95749,4e-05,4.5405]
[1778020470660,44.07,81190.27,0.0,0.95749,4e-05,4.5405]
[1778020470780,44.07,81190.27,0.0,0.95749,4e-05,4.5405]
[1778020471023,44.07,81190.27,0.0,0.95749,4e-05,4.5405]
[1778020471263,44.07,81192.65,0.0,0.95759,4e-05,4.53223]
[1778020471302,44.07,81192.65,0.0,0.95759,4e-05,4.53223]
[1778020471405,44.07,81192.65,0.0,0.95759,4e-05,4.53223]
[1778020471463,44.07,81192.65,0.0,0.95759,4e-05,4.53223]
[1778020475565,44.07,81195.21,0.0,0.95773,4e-05,4.51895]
[1778020475613,44.07,81195.21,0.0,0.95773,4e-05,4.51895]
[1778020475615,44.07,81195.21,0.0,0.95773,4e-05,4.51895]
[1778020475728,44.07,81195.21,0.0,0.95773,4e-05,4.51895]
[1778020475762,44.07,81195.21,0.0,0.95773,4e-05,4.51895]
[1778020475879,44.07,81195.21,0.0,0.95773,4e-05,4.51895]
[1778020475931,44.07,81195.21,0.0,0.95773,4e-05,4.51895]
[1778020475974,44.07,81195.24,0.0,0.95773,4e-05,4.51892]
[1778020476975,44.07,81195.24,0.0,0.95773,4e-05,4.51892]
[1778020477511,44.07,81195.29,0.0,0.95774,4e-05,4.51878]
[1778020477638,44.07,81195.29,0.0,0.95774,4e-05,4.51878]
[1778020477686,44.07,81195.29,0.0,0.95774,4e-05,4.51878]
[1778020478313,44.07,81196.6,0.0,0.95779,4e-05,4.51428]
[1778020478326,44.07,81196.6,0.0,0.95779,4e-05,4.51428]
[1778020478419,44.07,81196.6,0.0,0.95779,4e-05,4.51428]
[1778020478448,44.07,81196.6,0.0,0.95779,4e-05,4.51428]
[1778020480130,44.07,81198.05,0.0,0.95785,4e-05,4.50925]
[1778020480415,44.07,81173.98,0.0,0.95686,4e-05,4.59332]
[1778020481194,44.07,81173.98,0.0,0.95686,4e-05,4.59332]
[1778020481521,44.07,81173.98,0.0,0.95686,4e-05,4.59332]
[1778020481540,44.07,81174.21,0.0,0.95687,4e-05,4.59243]
[1778020482424,44.07,81170.58,0.0,0.95672,4e-05,4.6051]
[1778020483431,44.07,81162.45,0.0,0.95638,4e-05,4.63363]
[1778020485151,44.07,81162.58,0.0,0.95639,4e-05,4.63302]
[1778020485226,44.07,81162.58,0.0,0.95639,4e-05,4.63302]
[1778020485631,44.07,81162.58,0.0,0.95639,4e-05,4.63302]
[1778020485670,44.07,81162.58,0.0,0.95639,4e-05,4.63302]
[1778020485829,44.07,81162.58,0.0,0.95639,4e-05,4.63302]
[1778020485852,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020486077,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020486192,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020486240,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020486328,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020486339,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020486833,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020486932,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020486978,44.07,81163.13,0.0,0.95641,4e-05,4.63078]
[1778020487027,44.06,81160.68,0.0,0.95631,4e-05,4.63927]
[1778020487171,44.06,81160.68,0.0,0.95631,4e-05,4.63927]
[1778020487223,44.06,81160.68,0.0,0.95631,4e-05,4.63927]
[1778020487250,44.06,81160.68,0.0,0.95631,4e-05,4.63927]
[1778020487358,44.06,81160.68,0.0,0.95631,4e-05,4.63927]
[1778020487382,44.06,81160.68,0.0,0.95631,4e-05,4.63927]
[1778020487628,44.06,81160.68,0.0,0.95631,4e-05,4.63927]
[1778020487898,44.06,81160.68,0.0,0.95631,4e-05,4.63927]
[1778020487987,44.06,81164.3,0.0,0.95647,4e-05,4.62636]
[1778020488097,44.06,81164.3,0.0,0.95647,4e-05,4.62636]
[1778020488321,44.06,81164.3,0.0,0.95647,4e-05,4.62636]
[1778020488350,44.06,81164.3,0.0,0.95647,4e-05,4.62636]
[1778020488456,44.06,81164.3,0.0,0.95647,4e-05,4.62636]
[1778020488496,44.06,81164.3,0.0,0.95647,4e-05,4.62636]
[1778020488532,44.06,81166.45,0.0,0.95656,4e-05,4.61878]
[1778020492769,44.06,81167.18,0.0,0.95659,4e-05,4.61585]
[1778020492955,44.06,81167.18,0.0,0.95659,4e-05,4.61585]
[1778020493009,44.06,81167.18,0.0,0.95659,4e-05,4.61585]
[1778020492959,44.06,81167.31,0.0,0.9566,4e-05,4.61515]
[1778020493098,44.06,81167.31,0.0,0.9566,4e-05,4.61515]
[1778020493143,44.06,81167.31,0.0,0.9566,4e-05,4.61515]
[1778020493167,44.06,81167.31,0.0,0.9566,4e-05,4.61515]
[1778020493576,44.06,81167.31,0.0,0.9566,4e-05,4.61515]
[1778020493698,44.06,81167.31,0.0,0.9566,4e-05,4.61515]
[1778020493803,44.06,81167.31,0.0,0.9566,4e-05,4.61515]
[1778020493952,44.06,81167.31,0.0,0.9566,4e-05,4.61515]
[1778020493984,44.06,81156.01,0.0,0.95613,4e-05,4.65487]
[1778020494523,44.06,81156.01,0.0,0.95613,4e-05,4.65487]
[1778020494614,44.06,81156.01,0.0,0.95613,4e-05,4.65487]
[1778020494720,44.06,81156.01,0.0,0.95613,4e-05,4.65487]
[1778020494829,44.06,81156.01,0.0,0.95613,4e-05,4.65487]
[1778020494962,44.06,81156.01,0.0,0.95613,4e-05,4.65487]
[1778020494972,44.06,81156.01,0.0,0.95613,4e-05,4.65487]
[1778020495019,44.06,81156.01,0.0,0.95613,4e-05,4.65487]
[1778020495032,44.06,81153.06,0.0,0.95601,4e-05,4.66513]
[1778020495208,44.06,81153.06,0.0,0.95601,4e-05,4.66513]
[1778020495937,44.06,81153.06,0.0,0.95601,4e-05,4.66513]
[1778020495943,44.06,81144.9,0.0,0.95566,4e-05,4.69413]
[1778020496117,44.06,81144.9,0.0,0.95566,4e-05,4.69413]
[1778020496936,44.06,81144.9,0.0,0.95566,4e-05,4.69413]
[1778020497013,44.06,81138.36,0.0,0.95539,4e-05,4.71693]
[1778020497228,44.06,81138.36,0.0,0.95539,4e-05,4.71693]
[1778020497466,44.06,81138.36,0.0,0.95539,4e-05,4.71693]
[1778020497531,44.06,81138.36,0.0,0.95539,4e-05,4.71693]
[1778020497625,44.06,81138.36,0.0,0.95539,4e-05,4.71693]
[1778020497779,44.06,81138.36,0.0,0.95539,4e-05,4.71693]
[1778020497845,44.06,81133.16,0.0,0.95517,4e-05,4.73521]
[1778020498239,44.06,81133.16,0.0,0.95517,4e-05,4.73521]
[1778020498397,44.06,81133.16,0.0,0.95517,4e-05,4.73521]
[1778020498446,44.06,81133.16,0.0,0.95517,4e-05,4.73521]
[1778020498449,44.06,81133.16,0.0,0.95517,4e-05,4.73521]
[1778020498532,44.06,81133.16,0.0,0.95517,4e-05,4.73521]
[1778020498868,44.06,81133.16,0.0,0.95517,4e-05,4.73521]
[1778020499067,44.06,81133.16,0.0,0.95517,4e-05,4.73521]
[1778020498969,44.06,81131.38,0.0,0.9551,4e-05,4.74127]
[1778020499106,44.06,81131.38,0.0,0.9551,4e-05,4.74127]
[1778020499216,44.06,81131.38,0.0,0.9551,4e-05,4.74127]
[1778020499453,44.06,81131.38,0.0,0.9551,4e-05,4.74127]
[1778020499551,44.06,81129.05,0.0,0.955,4e-05,4.74963]
[1778020500277,44.06,81129.05,0.0,0.955,4e-05,4.74963]
[1778020500433,44.06,81129.05,0.0,0.955,4e-05,4.74963]
[1778020500814,44.06,81129.05,0.0,0.955,4e-05,4.74963]
[1778020501040,44.06,81129.05,0.0,0.955,4e-05,4.74963]
[1778020500862,44.05,81127.31,0.0,0.95493,4e-05,4.75519]
[1778020501171,44.05,81127.31,0.0,0.95493,4e-05,4.75519]
[1778020501423,44.05,81127.31,0.0,0.95493,4e-05,4.75519]
[1778020501564,44.05,81127.31,0.0,0.95493,4e-05,4.75519]
[1778020501690,44.05,81127.31,0.0,0.95493,4e-05,4.75519]
[1778020501719,44.05,81127.31,0.0,0.95493,4e-05,4.75519]
[1778020501833,44.05,81127.31,0.0,0.95493,4e-05,4.75519]
[1778020501879,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502088,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502103,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502211,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502365,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502433,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502532,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502831,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502899,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502991,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020503044,44.05,81135.06,0.0,0.95526,4e-05,4.72741]
[1778020502975,44.05,81138.29,0.0,0.95541,4e-05,4.71528]
[1778020504658,44.05,81137.5,0.0,0.95538,4e-05,4.7181]
[1778020504892,44.05,81137.5,0.0,0.95538,4e-05,4.7181]
[1778020505817,44.05,81137.72,0.0,0.95539,4e-05,4.71675]
[1778020505864,44.05,81137.72,0.0,0.95539,4e-05,4.71675]
[1778020507231,44.05,81140.47,0.0,0.95551,4e-05,4.70666]
[1778020507330,44.05,81140.47,0.0,0.95551,4e-05,4.70666]
[1778020507339,44.05,81140.47,0.0,0.95551,4e-05,4.70666]
[1778020507607,44.05,81140.43,0.0,0.95551,4e-05,4.70654]
[1778020512642,44.05,81142.2,0.0,0.9556,4e-05,4.69894]
[1778020513311,44.05,81142.2,0.0,0.9556,4e-05,4.69894]
[1778020513332,44.05,81142.2,0.0,0.9556,4e-05,4.69894]
[1778020513384,44.05,81142.2,0.0,0.9556,4e-05,4.69894]
[1778020513579,44.05,81142.2,0.0,0.9556,4e-05,4.69894]
[1778020513676,44.05,81142.2,0.0,0.9556,4e-05,4.69894]
[1778020514020,44.05,81142.2,0.0,0.9556,4e-05,4.69894]
[1778020514031,44.05,81142.2,0.0,0.9556,4e-05,4.69894]
[1778020513715,44.04,81142.54,0.0,0.95562,4e-05,4.69748]
[1778020514355,44.04,81142.54,0.0,0.95562,4e-05,4.69748]
[1778020514502,44.04,81142.54,0.0,0.95562,4e-05,4.69748]
[1778020514834,44.04,81142.54,0.0,0.95562,4e-05,4.69748]
[1778020514980,44.04,81142.54,0.0,0.95562,4e-05,4.69748]
[1778020515054,44.04,81145.09,0.0,0.95574,4e-05,4.68789]
[1778020515368,44.04,81145.09,0.0,0.95574,4e-05,4.68789]
[1778020515436,44.04,81145.09,0.0,0.95574,4e-05,4.68789]
[1778020515734,44.04,81145.09,0.0,0.95574,4e-05,4.68789]
[1778020515844,44.04,81145.09,0.0,0.95574,4e-05,4.68789]
[1778020516004,44.04,81145.09,0.0,0.95574,4e-05,4.68789]
[1778020516065,44.04,81152.1,0.0,0.95603,4e-05,4.66276]
[1778020516183,44.04,81152.1,0.0,0.95603,4e-05,4.66276]
[1778020516321,44.04,81152.1,0.0,0.95603,4e-05,4.66276]
[1778020516377,44.04,81152.1,0.0,0.95603,4e-05,4.66276]
[1778020516708,44.04,81152.1,0.0,0.95603,4e-05,4.66276]
[1778020516766,44.04,81152.34,0.0,0.95604,4e-05,4.6619]
[1778020517900,44.04,81152.34,0.0,0.95604,4e-05,4.6619]
[1778020517978,44.04,81152.34,0.0,0.95604,4e-05,4.6619]
[1778020518001,44.04,81128.97,0.0,0.95505,4e-05,4.7449]
[1778020518302,44.04,81128.97,0.0,0.95505,4e-05,4.7449]
[1778020518670,44.04,81128.97,0.0,0.95505,4e-05,4.7449]
[1778020518878,44.04,81128.97,0.0,0.95505,4e-05,4.7449]
[1778020519074,44.04,81128.97,0.0,0.95505,4e-05,4.7449]
[1778020519080,44.04,81119.55,0.0,0.95465,4e-05,4.77845]
[1778020519431,44.04,81119.55,0.0,0.95465,4e-05,4.77845]
[1778020519569,44.04,81119.55,0.0,0.95465,4e-05,4.77845]
[1778020519741,44.04,81119.55,0.0,0.95465,4e-05,4.77845]
[1778020519915,44.04,81119.55,0.0,0.95465,4e-05,4.77845]
[1778020520023,44.04,81115.79,0.0,0.95449,4e-05,4.79164]
[1778020520236,44.04,81115.79,0.0,0.95449,4e-05,4.79164]
[1778020520367,44.04,81115.79,0.0,0.95449,4e-05,4.79164]
[1778020520698,44.04,81117.29,0.0,0.95456,4e-05,4.78622]
[1778020521705,44.04,81119.78,0.0,0.95467,4e-05,4.77684]
[1778020524021,44.04,81120.01,0.0,0.95469,4e-05,4.77563]
[1778020524084,44.03,81121.71,0.0,0.95477,4e-05,4.76877]
[1778020524730,44.03,81125.75,0.0,0.95494,4e-05,4.75424]
[1778020525734,44.03,81136.56,0.0,0.95541,4e-05,4.71515]
[1778020526740,44.03,81140.04,0.0,0.95556,4e-05,4.7024]
[1778020527748,44.03,81140.31,0.0,0.95558,4e-05,4.70117]
[1778020529922,44.03,81141.14,0.0,0.95561,4e-05,4.69798]
[1778020530023,44.03,81142.84,0.0,0.95569,4e-05,4.69145]
[1778020530343,44.03,81142.84,0.0,0.95569,4e-05,4.69145]
[1778020533813,44.03,81142.17,0.0,0.95571,4e-05,4.68888]
[1778020533866,44.03,81147.38,0.0,0.95593,4e-05,4.67013]
[1778020534797,44.03,81159.75,0.0,0.95645,4e-05,4.62611]
[1778020535804,44.02,81163.69,0.0,0.95662,4e-05,4.61203]
[1778020536174,44.02,81163.69,0.0,0.95662,4e-05,4.61203]
[1778020536334,44.02,81163.69,0.0,0.95662,4e-05,4.61203]
[1778020536764,44.02,81163.69,0.0,0.95662,4e-05,4.61203]
[1778020536865,44.02,81163.18,0.0,0.9566,4e-05,4.61363]
[1778020538825,44.02,81165.76,0.0,0.95671,4e-05,4.60438]
[1778020539644,44.02,81165.76,0.0,0.95671,4e-05,4.60438]
[1778020539832,44.02,81172.63,0.0,0.957,4e-05,4.58018]
[1778020540838,44.02,81175.29,0.0,0.95711,4e-05,4.57083]
[1778020542853,44.02,81180.02,0.0,0.9573,4e-05,4.55427]
[1778020543859,44.02,81182.05,0.0,0.95739,4e-05,4.54717]
[1778020544866,44.02,81184.33,0.0,0.95748,4e-05,4.53926]
[1778020545873,44.02,81180.94,0.0,0.95734,4e-05,4.55113]
[1778020547060,44.02,81180.94,0.0,0.95734,4e-05,4.55113]
[1778020547332,44.02,81181.07,0.0,0.95734,4e-05,4.5507]
[1778020547926,44.02,81150.27,0.0,0.95606,4e-05,4.65911]
[1778020548256,44.02,81150.27,0.0,0.95606,4e-05,4.65911]
[1778020548284,44.02,81150.27,0.0,0.95606,4e-05,4.65911]
[1778020548718,44.02,81150.27,0.0,0.95606,4e-05,4.65911]
[1778020548895,44.02,81148.27,0.0,0.95598,4e-05,4.66606]
[1778020549306,44.02,81148.27,0.0,0.95598,4e-05,4.66606]
[1778020549428,44.02,81148.27,0.0,0.95598,4e-05,4.66606]
[1778020549902,44.02,81134.13,0.0,0.95538,4e-05,4.71627]
[1778020550909,44.02,81133.93,0.0,0.95538,4e-05,4.71673]
[1778020552923,44.02,81126.52,0.0,0.95506,4e-05,4.74275]
[1778020553930,44.02,81124.94,0.0,0.955,4e-05,4.74812]
[1778020558965,44.01,81126.26,0.0,0.95508,4e-05,4.74184]
[1778020559972,44.01,81128.83,0.0,0.95519,4e-05,4.73232]
[1778020560507,44.01,81128.83,0.0,0.95519,4e-05,4.73232]
[1778020562993,44.01,81134.33,0.0,0.95543,4e-05,4.71178]
[1778020564000,44.01,81137.09,0.0,0.95555,4e-05,4.70168]
[1778020565007,44.01,81132.1,0.0,0.95534,4e-05,4.71928]
[1778020566014,44.01,81129.59,0.0,0.95524,4e-05,4.72801]
[1778020569035,44.0,81131.87,0.0,0.95535,4e-05,4.71902]
[1778020570976,44.0,81131.63,0.0,0.95534,4e-05,4.71962]
[1778020571048,44.0,81120.07,0.0,0.95485,4e-05,4.76085]
[1778020571237,44.0,81120.07,0.0,0.95485,4e-05,4.76085]
[1778020572056,44.0,81115.95,0.0,0.95467,4e-05,4.77536]
[1778020572191,44.0,81115.95,0.0,0.95467,4e-05,4.77536]
[1778020578097,43.99,81113.72,0.0,0.9546,4e-05,4.78126]
[1778020583133,43.99,81112.86,0.0,0.95459,4e-05,4.78248]
[1778020588168,43.98,81109.3,0.0,0.95445,4e-05,4.79343]
[1778020590887,43.98,81110.47,0.0,0.95452,4e-05,4.78839]
[1778020592066,43.98,81110.47,0.0,0.95452,4e-05,4.78799]
[1778020592268,43.98,81111.74,0.0,0.95462,4e-05,4.77846]
[1778020593093,43.98,81111.74,0.0,0.95462,4e-05,4.77846]
[1778020593148,43.98,81106.44,0.0,0.95439,4e-05,4.79721]
[1778020593204,43.98,81099.3,0.0,0.95408,4e-05,4.82311]
[1778020596226,43.97,81105.76,0.0,0.95438,4e-05,4.79832]
[1778020597233,43.97,81110.45,0.0,0.95459,4e-05,4.78094]
[1778020598241,43.97,81108.09,0.0,0.95449,4e-05,4.78909]
[1778020599248,43.97,81106.46,0.0,0.95443,4e-05,4.79459]
[1778020600254,43.97,81104.41,0.0,0.95434,4e-05,4.80161]
[1778020603781,43.96,81103.94,0.0,0.95433,4e-05,4.80246]
[1778020603882,43.96,81103.94,0.0,0.95433,4e-05,4.80246]
[1778020603913,43.96,81104.47,0.0,0.95436,4e-05,4.80012]
[1778020604284,43.96,81108.86,0.0,0.95455,4e-05,4.78382]
[1778020605290,43.96,81111.83,0.0,0.95469,4e-05,4.7727]
[1778020607106,43.96,81111.83,0.0,0.95469,4e-05,4.7727]
[1778020607178,43.96,81111.77,0.0,0.95469,4e-05,4.77218]
[1778020607512,43.96,81111.77,0.0,0.95469,4e-05,4.77218]
[1778020607602,43.96,81120.25,0.0,0.95506,4e-05,4.74163]
[1778020608380,43.96,81120.25,0.0,0.95506,4e-05,4.74163]
[1778020608466,43.96,81139.49,0.0,0.95588,4e-05,4.67248]
[1778020609218,43.96,81139.49,0.0,0.95588,4e-05,4.67248]
[1778020609320,43.96,81141.16,0.0,0.95596,4e-05,4.66633]
[1778020610327,43.95,81142.91,0.0,0.95603,4e-05,4.65992]
[1778020612628,43.95,81143.23,0.0,0.95605,4e-05,4.6586]
[1778020612723,43.95,81144.13,0.0,0.95609,4e-05,4.65522]
[1778020613244,43.95,81144.13,0.0,0.95609,4e-05,4.65522]
[1778020613348,43.95,81145.54,0.0,0.95615,4e-05,4.65004]
[1778020615086,43.95,81145.54,0.0,0.95615,4e-05,4.65004]
[1778020615121,43.95,81148.2,0.0,0.95627,4e-05,4.64029]
[1778020616369,43.95,81146.31,0.0,0.95619,4e-05,4.64684]
[1778020618383,43.95,81144.68,0.0,0.95612,4e-05,4.6523]
[1778020619390,43.95,81147.55,0.0,0.95625,4e-05,4.64195]
[1778020620397,43.95,81149.38,0.0,0.95633,4e-05,4.63531]
[1778020625432,43.95,81148.85,0.0,0.95631,4e-05,4.63651]
[1778020630467,43.94,81148.63,0.0,0.95631,4e-05,4.63662]
[1778020633078,43.94,81148.83,0.0,0.95632,4e-05,4.63578]
[1778020633150,43.94,81149.4,0.0,0.95635,4e-05,4.6335]
[1778020633330,43.94,81149.4,0.0,0.95635,4e-05,4.6335]
[1778020633492,43.94,81149.4,0.0,0.95635,4e-05,4.6335]
[1778020633527,43.94,81151.92,0.0,0.95645,4e-05,4.62458]
[1778020634495,43.94,81153.19,0.0,0.95651,4e-05,4.61997]
[1778020636152,43.94,81153.19,0.0,0.95651,4e-05,4.61997]
[1778020636228,43.94,81134.57,0.0,0.95573,4e-05,4.68579]
[1778020636509,43.94,81132.77,0.0,0.95565,4e-05,4.69221]
[1778020637516,43.94,81129.94,0.0,0.95553,4e-05,4.7021]
[1778020638523,43.94,81126.22,0.0,0.95537,4e-05,4.71518]
[1778020639783,43.94,81126.22,0.0,0.95537,4e-05,4.71518]
[1778020639906,43.94,81126.22,0.0,0.95537,4e-05,4.71518]
[1778020639957,43.94,81118.93,0.0,0.95507,4e-05,4.74108]
[1778020640458,43.94,81118.93,0.0,0.95507,4e-05,4.74108]
[1778020640465,43.94,81118.93,0.0,0.95507,4e-05,4.74108]
[1778020640537,43.94,81103.91,0.0,0.95442,4e-05,4.79499]
[1778020641544,43.94,81092.61,0.0,0.95393,4e-05,4.83564]
[1778020642448,43.94,81092.61,0.0,0.95393,4e-05,4.83564]
[1778020642892,43.94,81092.61,0.0,0.95393,4e-05,4.83564]
[1778020642985,43.94,81087.97,0.0,0.95373,4e-05,4.85188]
[1778020644122,43.94,81087.97,0.0,0.95373,4e-05,4.85188]
[1778020644165,43.93,81093.74,0.0,0.95399,4e-05,4.83038]
[1778020644278,43.93,81093.74,0.0,0.95399,4e-05,4.83038]
[1778020644409,43.93,81093.74,0.0,0.95399,4e-05,4.83038]
[1778020644565,43.93,81099.91,0.0,0.95426,4e-05,4.80795]
[1778020645571,43.93,81094.92,0.0,0.95405,4e-05,4.82566]
[1778020646579,43.93,81093.4,0.0,0.95399,4e-05,4.83074]
[1778020651462,43.92,81094.05,0.0,0.95404,4e-05,4.82653]
[1778020651955,43.92,81094.05,0.0,0.95404,4e-05,4.82653]
[1778020652050,43.92,81099.2,0.0,0.95431,4e-05,4.80237]
[1778020653033,43.92,81099.2,0.0,0.95431,4e-05,4.80237]
[1778020653073,43.92,81107.17,0.0,0.95466,4e-05,4.77314]
[1778020653254,43.92,81107.17,0.0,0.95466,4e-05,4.77314]
[1778020653495,43.92,81107.17,0.0,0.95466,4e-05,4.77314]
[1778020653630,43.92,81114.23,0.0,0.95497,4e-05,4.74767]
[1778020654638,43.92,81115.43,0.0,0.95503,4e-05,4.74303]
[1778020655655,43.92,81115.43,0.0,0.95503,4e-05,4.74303]
[1778020655738,43.92,81119.53,0.0,0.95521,4e-05,4.72797]
[1778020657417,43.92,81119.42,0.0,0.9552,4e-05,4.72808]
[1778020657448,43.92,81119.42,0.0,0.9552,4e-05,4.72808]
[1778020657659,43.92,81123.09,0.0,0.95537,4e-05,4.71462]
[1778020658584,43.92,81123.09,0.0,0.95537,4e-05,4.71462]
[1778020658667,43.92,81123.09,0.0,0.95537,4e-05,4.71462]
[1778020659123,43.92,81123.09,0.0,0.95537,4e-05,4.71462]
[1778020659673,43.92,81119.17,0.0,0.9552,4e-05,4.72817]
[1778020660685,43.91,81116.95,0.0,0.95511,4e-05,4.73586]
[1778020661692,43.91,81120.34,0.0,0.95526,4e-05,4.72338]
[1778020662699,43.91,81122.2,0.0,0.95534,4e-05,4.71642]
[1778020664107,43.91,81125.49,0.0,0.95549,4e-05,4.70412]
[1778020667100,43.91,81125.61,0.0,0.9555,4e-05,4.70344]
[1778020667832,43.91,81125.61,0.0,0.9555,4e-05,4.70295]
[1778020667930,43.91,81119.9,0.0,0.95526,4e-05,4.72342]
[1778020669748,43.91,81118.45,0.0,0.9552,4e-05,4.72806]
[1778020673776,43.9,81120.03,0.0,0.95529,4e-05,4.72122]
[1778020674503,43.9,81120.03,0.0,0.95529,4e-05,4.72122]
[1778020674546,43.9,81120.03,0.0,0.95529,4e-05,4.72122]
[1778020675790,43.9,81121.58,0.0,0.95536,4e-05,4.7151]
[1778020676474,43.9,81121.58,0.0,0.95536,4e-05,4.7151]
[1778020676777,43.9,81121.58,0.0,0.95536,4e-05,4.7151]
[1778020677804,43.9,81119.69,0.0,0.95528,4e-05,4.72134]
[1778020678811,43.9,81116.67,0.0,0.95516,4e-05,4.73191]
[1778020683846,43.89,81117.36,0.0,0.9552,4e-05,4.72793]
[1778020684853,43.89,81121.21,0.0,0.95537,4e-05,4.71381]
[1778020686451,43.89,81121.63,0.0,0.95539,4e-05,4.71201]
[1778020686867,43.89,81108.96,0.0,0.95485,4e-05,4.75732]
[1778020687376,43.89,81108.96,0.0,0.95485,4e-05,4.75732]
[1778020687510,43.89,81108.96,0.0,0.95485,4e-05,4.75732]
[1778020688880,43.89,81104.39,0.0,0.95466,4e-05,4.77322]
[1778020689368,43.89,81104.39,0.0,0.95466,4e-05,4.77322]
[1778020689945,43.89,81104.39,0.0,0.95466,4e-05,4.77322]
[1778020690038,43.89,81100.84,0.0,0.95452,4e-05,4.78536]
[1778020691902,43.88,81102.35,0.0,0.95459,4e-05,4.7795]
[1778020693012,43.88,81102.35,0.0,0.95459,4e-05,4.7795]
[1778020693915,43.88,81093.27,0.0,0.9542,4e-05,4.81168]
[1778020694923,43.88,81088.69,0.0,0.954,4e-05,4.82797]
[1778020695397,43.88,81088.69,0.0,0.954,4e-05,4.82797]
[1778020695424,43.88,81088.69,0.0,0.954,4e-05,4.82797]
[1778020695932,43.88,81084.3,0.0,0.95382,4e-05,4.84355]
[1778020696937,43.88,81080.4,0.0,0.95365,4e-05,4.85735]
[1778020698951,43.88,81085.06,0.0,0.95386,4e-05,4.83987]
[1778020699916,43.88,81085.06,0.0,0.95386,4e-05,4.83987]
[1778020700023,43.88,81085.06,0.0,0.95386,4e-05,4.83987]
[1778020700099,43.87,81086.71,0.0,0.95394,4e-05,4.83286]
[1778020700591,43.87,81086.71,0.0,0.95394,4e-05,4.83286]
[1778020700614,43.87,81086.71,0.0,0.95394,4e-05,4.83286]
[1778020700838,43.87,81086.71,0.0,0.95394,4e-05,4.83286]
[1778020701141,43.87,81086.71,0.0,0.95394,4e-05,4.83286]
[1778020701255,43.87,81086.71,0.0,0.95394,4e-05,4.83286]
[1778020701212,43.87,81088.84,0.0,0.95404,4e-05,4.82462]
[1778020701443,43.87,81088.84,0.0,0.95404,4e-05,4.82462]
[1778020701472,43.87,81088.84,0.0,0.95404,4e-05,4.82462]
[1778020701972,43.87,81088.9,0.0,0.95405,4e-05,4.8244]
[1778020703373,43.87,81088.29,0.0,0.95402,4e-05,4.82617]
[1778020703641,43.87,81088.29,0.0,0.95402,4e-05,4.82617]
[1778020703669,43.87,81088.29,0.0,0.95402,4e-05,4.82617]
[1778020703855,43.87,81088.29,0.0,0.95402,4e-05,4.82617]
[1778020703982,43.87,81088.29,0.0,0.95402,4e-05,4.82617]
[1778020704053,43.87,81090.17,0.0,0.95412,4e-05,4.81839]
[1778020704318,43.87,81090.17,0.0,0.95412,4e-05,4.81839]
[1778020704453,43.87,81090.17,0.0,0.95412,4e-05,4.81839]
[1778020704505,43.87,81090.17,0.0,0.95412,4e-05,4.81839]
[1778020704752,43.87,81090.17,0.0,0.95412,4e-05,4.81839]
[1778020705074,43.87,81090.17,0.0,0.95412,4e-05,4.81839]
[1778020705276,43.87,81090.17,0.0,0.95412,4e-05,4.81839]
[1778020705288,43.87,81098.77,0.0,0.9545,4e-05,4.7867]
[1778020705373,43.87,81098.77,0.0,0.9545,4e-05,4.7867]
[1778020705554,43.87,81098.77,0.0,0.9545,4e-05,4.7867]
[1778020705664,43.87,81098.77,0.0,0.9545,4e-05,4.7867]
[1778020706253,43.87,81098.77,0.0,0.9545,4e-05,4.7867]
[1778020706378,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706433,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706544,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706570,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706674,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706697,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706789,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706809,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706885,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020706906,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020707200,43.87,81096.1,0.0,0.95438,4e-05,4.79639]
[1778020707207,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020707375,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020707391,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020707486,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020707536,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020707804,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020707896,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020707945,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020708051,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020708110,43.86,81100.72,0.0,0.95459,4e-05,4.77882]
[1778020708205,43.86,81101.91,0.0,0.95465,4e-05,4.77413]
[1778020708779,43.86,81101.91,0.0,0.95465,4e-05,4.77413]
[1778020708932,43.86,81101.91,0.0,0.95465,4e-05,4.77413]
[1778020709112,43.86,81101.91,0.0,0.95465,4e-05,4.77413]
[1778020709214,43.86,81103.32,0.0,0.95472,4e-05,4.76865]
[1778020709338,43.86,81103.32,0.0,0.95472,4e-05,4.76865]
[1778020709416,43.86,81103.32,0.0,0.95472,4e-05,4.76865]
[1778020709751,43.86,81103.32,0.0,0.95472,4e-05,4.76865]
[1778020709905,43.86,81103.32,0.0,0.95472,4e-05,4.76865]
[1778020709945,43.86,81103.32,0.0,0.95472,4e-05,4.76865]
[1778020710029,43.86,81105.73,0.0,0.95482,4e-05,4.75958]
[1778020712517,43.86,81106.98,0.0,0.95493,4e-05,4.74983]
[1778020713050,43.86,81117.94,0.0,0.9554,4e-05,4.71006]
[1778020713512,43.86,81117.94,0.0,0.9554,4e-05,4.71006]
[1778020713529,43.86,81117.94,0.0,0.9554,4e-05,4.71006]
[1778020713714,43.86,81117.94,0.0,0.9554,4e-05,4.71006]
[1778020713744,43.86,81117.94,0.0,0.9554,4e-05,4.71006]
[1778020714039,43.86,81117.94,0.0,0.9554,4e-05,4.71006]
[1778020714230,43.86,81117.94,0.0,0.9554,4e-05,4.71006]
[1778020714314,43.86,81125.86,0.0,0.95574,4e-05,4.68142]
[1778020714438,43.86,81125.86,0.0,0.95574,4e-05,4.68142]
[1778020714499,43.86,81125.86,0.0,0.95574,4e-05,4.68142]
[1778020714603,43.86,81125.86,0.0,0.95574,4e-05,4.68142]
[1778020714756,43.86,81125.86,0.0,0.95574,4e-05,4.68142]
[1778020714843,43.86,81125.86,0.0,0.95574,4e-05,4.68142]
[1778020715064,43.86,81111.85,0.0,0.95514,4e-05,4.73168]
[1778020715501,43.86,81111.85,0.0,0.95514,4e-05,4.73168]
[1778020716048,43.86,81111.85,0.0,0.95514,4e-05,4.73168]
[1778020716272,43.86,81111.85,0.0,0.95514,4e-05,4.73168]
[1778020716149,43.85,81087.74,0.0,0.9541,4e-05,4.81847]
[1778020717080,43.85,81077.63,0.0,0.95366,4e-05,4.85539]
[1778020717456,43.85,81077.63,0.0,0.95366,4e-05,4.85539]
[1778020717521,43.85,81077.63,0.0,0.95366,4e-05,4.85539]
[1778020717734,43.85,81077.63,0.0,0.95366,4e-05,4.85539]
[1778020717782,43.85,81077.63,0.0,0.95366,4e-05,4.85539]
[1778020717920,43.85,81077.63,0.0,0.95366,4e-05,4.85539]
[1778020717972,43.85,81077.63,0.0,0.95366,4e-05,4.85539]
[1778020718087,43.85,81077.28,0.0,0.95365,4e-05,4.85571]
[1778020720043,43.85,81077.75,0.0,0.95367,4e-05,4.85403]
[1778020720280,43.85,81077.75,0.0,0.95367,4e-05,4.85403]
[1778020720325,43.85,81073.3,0.0,0.95347,4e-05,4.87038]
[1778020720349,43.85,81073.3,0.0,0.95347,4e-05,4.87038]
[1778020720444,43.85,81073.3,0.0,0.95347,4e-05,4.87038]
[1778020720782,43.85,81073.3,0.0,0.95347,4e-05,4.87038]
[1778020720884,43.85,81073.3,0.0,0.95347,4e-05,4.87038]
[1778020721084,43.85,81073.3,0.0,0.95347,4e-05,4.87038]
[1778020721171,43.85,81073.3,0.0,0.95347,4e-05,4.87038]
[1778020721428,43.85,81075.56,0.0,0.95357,4e-05,4.86239]
[1778020721795,43.85,81075.56,0.0,0.95357,4e-05,4.86239]
[1778020721959,43.85,81075.56,0.0,0.95357,4e-05,4.86239]
[1778020722014,43.85,81075.56,0.0,0.95357,4e-05,4.86239]
[1778020722802,43.85,81076.78,0.0,0.95362,4e-05,4.85823]
[1778020722995,43.85,81076.78,0.0,0.95362,4e-05,4.85823]
[1778020723015,43.85,81076.78,0.0,0.95362,4e-05,4.85823]
[1778020723145,43.85,81076.78,0.0,0.95362,4e-05,4.85823]
[1778020723203,43.85,81076.78,0.0,0.95362,4e-05,4.85823]
[1778020723785,43.85,81076.3,0.0,0.9536,4e-05,4.86031]
[1778020723800,43.85,81076.3,0.0,0.9536,4e-05,4.86031]
[1778020723812,43.85,81076.3,0.0,0.9536,4e-05,4.86031]
[1778020724130,43.85,81076.01,0.0,0.95358,4e-05,4.86168]
[1778020724948,43.85,81076.01,0.0,0.95358,4e-05,4.86168]
[1778020725190,43.85,81076.01,0.0,0.95358,4e-05,4.86168]
[1778020725209,43.85,81076.01,0.0,0.95358,4e-05,4.86168]
[1778020725214,43.85,81073.58,0.0,0.95347,4e-05,4.87059]
[1778020725432,43.85,81073.58,0.0,0.95347,4e-05,4.87059]
[1778020725832,43.85,81073.58,0.0,0.95347,4e-05,4.87059]
[1778020725973,43.85,81073.58,0.0,0.95347,4e-05,4.87059]
[1778020726180,43.85,81073.58,0.0,0.95347,4e-05,4.87059]
[1778020726279,43.86,81075.27,0.0,0.95354,4e-05,4.86501]
[1778020731129,43.86,81075.91,0.0,0.95355,4e-05,4.86389]
[1778020731328,43.86,81075.91,0.0,0.95355,4e-05,4.86389]
[1778020731179,43.86,81075.74,0.0,0.95354,4e-05,4.86482]
[1778020731404,43.86,81075.74,0.0,0.95354,4e-05,4.86482]
[1778020731572,43.86,81075.74,0.0,0.95354,4e-05,4.86482]
[1778020731770,43.86,81075.74,0.0,0.95354,4e-05,4.86482]
[1778020732136,43.86,81075.74,0.0,0.95354,4e-05,4.86482]
[1778020732316,43.86,81075.74,0.0,0.95354,4e-05,4.86482]
[1778020732186,43.86,81075.3,0.0,0.95352,4e-05,4.86674]
[1778020732509,43.86,81075.3,0.0,0.95352,4e-05,4.86674]
[1778020732647,43.86,81075.3,0.0,0.95352,4e-05,4.86674]
[1778020732714,43.86,81075.3,0.0,0.95352,4e-05,4.86674]
[1778020733145,43.86,81075.3,0.0,0.95352,4e-05,4.86674]
[1778020733324,43.86,81075.3,0.0,0.95352,4e-05,4.86674]
[1778020733193,43.86,81072.79,0.0,0.9534,4e-05,4.87625]
[1778020733379,43.86,81072.79,0.0,0.9534,4e-05,4.87625]
[1778020733660,43.86,81072.79,0.0,0.9534,4e-05,4.87625]
[1778020733788,43.86,81072.79,0.0,0.9534,4e-05,4.87625]
[1778020733850,43.86,81072.79,0.0,0.9534,4e-05,4.87625]
[1778020734159,43.86,81072.79,0.0,0.9534,4e-05,4.87625]
[1778020734200,43.86,81071.39,0.0,0.95334,4e-05,4.88168]
[1778020734504,43.86,81071.39,0.0,0.95334,4e-05,4.88168]
[1778020734591,43.86,81071.39,0.0,0.95334,4e-05,4.88168]
[1778020735164,43.86,81071.39,0.0,0.95334,4e-05,4.88168]
[1778020735207,43.87,81071.88,0.0,0.95336,4e-05,4.88016]
[1778020735393,43.87,81071.88,0.0,0.95336,4e-05,4.88016]
[1778020735469,43.87,81071.88,0.0,0.95336,4e-05,4.88016]
[1778020735633,43.87,81071.88,0.0,0.95336,4e-05,4.88016]
[1778020735675,43.87,81071.88,0.0,0.95336,4e-05,4.88016]
[1778020735817,43.87,81071.88,0.0,0.95336,4e-05,4.88016]
[1778020736173,43.87,81071.88,0.0,0.95336,4e-05,4.88016]
[1778020736214,43.87,81069.89,0.0,0.95326,4e-05,4.88775]
[1778020736739,43.87,81069.89,0.0,0.95326,4e-05,4.88775]
[1778020736887,43.87,81069.89,0.0,0.95326,4e-05,4.88775]
[1778020737220,43.87,81067.65,0.0,0.95316,4e-05,4.89626]
[1778020737942,43.87,81067.65,0.0,0.95316,4e-05,4.89626]
[1778020738244,43.87,81024.05,0.0,0.95118,5e-05,5.05842]
[1778020739246,43.88,80999.28,0.0,0.95,5e-05,5.1546]
[1778020739599,43.88,80999.28,0.0,0.95,5e-05,5.1546]
[1778020740254,43.88,81013.33,0.0,0.95066,5e-05,5.10135]
[1778020740810,43.88,81013.33,0.0,0.95066,5e-05,5.10135]
[1778020741261,43.88,81018.94,0.0,0.95092,5e-05,5.0803]
[1778020742959,43.88,81018.72,0.0,0.9509,5e-05,5.08126]
[1778020742983,43.88,81018.72,0.0,0.9509,5e-05,5.08126]
[1778020743274,43.88,81014.63,0.0,0.95071,5e-05,5.09682]
[1778020743457,43.88,81014.63,0.0,0.95071,5e-05,5.09682]
[1778020743517,43.88,81014.63,0.0,0.95071,5e-05,5.09682]
[1778020743635,43.88,81014.63,0.0,0.95071,5e-05,5.09682]
[1778020744006,43.88,81014.63,0.0,0.95071,5e-05,5.09682]
[1778020744013,43.88,81014.63,0.0,0.95071,5e-05,5.09682]
[1778020744161,43.88,81014.63,0.0,0.95071,5e-05,5.09682]
[1778020744282,43.88,81016.08,0.0,0.95078,5e-05,5.09145]
[1778020744368,43.88,81016.08,0.0,0.95078,5e-05,5.09145]
[1778020744394,43.88,81016.08,0.0,0.95078,5e-05,5.09145]
[1778020744513,43.88,81016.08,0.0,0.95078,5e-05,5.09145]
[1778020744550,43.88,81016.08,0.0,0.95078,5e-05,5.09145]
[1778020744667,43.88,81016.08,0.0,0.95078,5e-05,5.09145]
[1778020745013,43.88,81016.08,0.0,0.95078,5e-05,5.09145]
[1778020745088,43.88,81016.08,0.0,0.95078,5e-05,5.09145]
[1778020745289,43.88,81017.97,0.0,0.95086,5e-05,5.08444]
[1778020746296,43.88,81024.39,0.0,0.95116,5e-05,5.0604]
[1778020747302,43.88,81014.15,0.0,0.95068,5e-05,5.09915]
[1778020748310,43.88,81012.4,0.0,0.9506,5e-05,5.10586]
[1778020749316,43.88,81009.58,0.0,0.95047,5e-05,5.11662]
[1778020753352,43.88,80978.88,0.0,0.94902,5e-05,5.23385]
[1778020753549,43.88,80978.88,0.0,0.94902,5e-05,5.23385]
[1778020753798,43.88,80978.88,0.0,0.94902,5e-05,5.23385]
[1778020754358,43.88,80947.74,0.0,0.94751,5e-05,5.35417]
[1778020755370,43.87,80951.7,0.0,0.94775,5e-05,5.3355]
[1778020756326,43.87,80951.7,0.0,0.94775,5e-05,5.3355]
[1778020756364,43.86,80951.7,0.0,0.94778,5e-05,5.33254]
[1778020756711,43.86,80951.7,0.0,0.94778,5e-05,5.33254]
[1778020758726,43.85,80952.14,0.0,0.94784,5e-05,5.32795]
[1778020758750,43.85,80952.14,0.0,0.94784,5e-05,5.32795]
[1778020759006,43.85,80952.14,0.0,0.94784,5e-05,5.32795]
[1778020759174,43.85,80952.14,0.0,0.94784,5e-05,5.32795]
[1778020759309,43.85,80952.14,0.0,0.94784,5e-05,5.32795]
[1778020759377,43.83,80959.24,0.0,0.94825,5e-05,5.2952]
[1778020759868,43.83,80959.24,0.0,0.94825,5e-05,5.2952]
[1778020759967,43.83,80959.24,0.0,0.94825,5e-05,5.2952]
[1778020760003,43.83,80959.24,0.0,0.94825,5e-05,5.2952]
[1778020760117,43.83,80959.24,0.0,0.94825,5e-05,5.2952]
[1778020760182,43.83,80959.24,0.0,0.94825,5e-05,5.2952]
[1778020760317,43.83,80959.24,0.0,0.94825,5e-05,5.2952]
[1778020760198,43.83,80959.01,0.0,0.94827,5e-05,5.29376]
[1778020760389,43.83,80959.01,0.0,0.94827,5e-05,5.29376]
[1778020760466,43.83,80959.01,0.0,0.94827,5e-05,5.29376]
[1778020760537,43.83,80959.01,0.0,0.94827,5e-05,5.29376]
[1778020760829,43.83,80959.01,0.0,0.94827,5e-05,5.29376]
[1778020761015,43.83,80959.01,0.0,0.94827,5e-05,5.29376]
[1778020761229,43.83,80959.01,0.0,0.94827,5e-05,5.29376]
[1778020761286,43.82,80958.87,0.0,0.94829,5e-05,5.29201]
[1778020761461,43.82,80958.87,0.0,0.94829,5e-05,5.29201]
[1778020761569,43.82,80958.87,0.0,0.94829,5e-05,5.29201]
[1778020761854,43.82,80958.87,0.0,0.94829,5e-05,5.29201]
[1778020762245,43.82,80958.87,0.0,0.94829,5e-05,5.29201]
[1778020762379,43.82,80958.87,0.0,0.94829,5e-05,5.29201]
[1778020762304,43.81,80960.27,0.0,0.94838,5e-05,5.28443]
[1778020762567,43.81,80960.27,0.0,0.94838,5e-05,5.28443]
[1778020762703,43.81,80960.27,0.0,0.94838,5e-05,5.28443]
[1778020763009,43.81,80960.27,0.0,0.94838,5e-05,5.28443]
[1778020763093,43.81,80960.27,0.0,0.94838,5e-05,5.28443]
[1778020763215,43.81,80960.27,0.0,0.94838,5e-05,5.28443]
[1778020763313,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020763421,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020763480,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020763709,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020763817,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020763876,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020763949,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020764123,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020764140,43.81,80970.47,0.0,0.94887,5e-05,5.24491]
[1778020764194,43.81,80979.76,0.0,0.94932,5e-05,5.20913]
[1778020764576,43.81,80979.76,0.0,0.94932,5e-05,5.20913]
[1778020764676,43.81,80979.76,0.0,0.94932,5e-05,5.20913]
[1778020764929,43.81,80979.76,0.0,0.94932,5e-05,5.20913]
[1778020765296,43.81,80979.76,0.0,0.94932,5e-05,5.20913]
[1778020765305,43.81,80979.76,0.0,0.94932,5e-05,5.20913]
[1778020765351,43.81,80980.16,0.0,0.94934,5e-05,5.20751]
[1778020765485,43.81,80980.16,0.0,0.94934,5e-05,5.20751]
[1778020765731,43.81,80980.16,0.0,0.94934,5e-05,5.20751]
[1778020765937,43.81,80980.16,0.0,0.94934,5e-05,5.20751]
[1778020766091,43.81,80980.16,0.0,0.94934,5e-05,5.20751]
[1778020766308,43.81,80980.16,0.0,0.94934,5e-05,5.20751]
[1778020766357,43.81,80967.71,0.0,0.94875,5e-05,5.2552]
[1778020766432,43.81,80967.71,0.0,0.94875,5e-05,5.2552]
[1778020766517,43.81,80967.71,0.0,0.94875,5e-05,5.2552]
[1778020766955,43.81,80967.71,0.0,0.94875,5e-05,5.2552]
[1778020766977,43.81,80967.71,0.0,0.94875,5e-05,5.2552]
[1778020767140,43.81,80967.71,0.0,0.94875,5e-05,5.2552]
[1778020767323,43.81,80967.71,0.0,0.94875,5e-05,5.2552]
[1778020767355,43.81,80973.11,0.0,0.94901,5e-05,5.23428]
[1778020767672,43.81,80973.11,0.0,0.94901,5e-05,5.23428]
[1778020767747,43.81,80973.11,0.0,0.94901,5e-05,5.23428]
[1778020767797,43.81,80974.45,0.0,0.94907,5e-05,5.22913]
[1778020768756,43.81,80974.45,0.0,0.94907,5e-05,5.22913]
[1778020768960,43.81,80974.45,0.0,0.94907,5e-05,5.22913]
[1778020768972,43.81,80974.45,0.0,0.94907,5e-05,5.22913]
[1778020769093,43.81,80974.45,0.0,0.94907,5e-05,5.22913]
[1778020769116,43.81,80974.45,0.0,0.94907,5e-05,5.22913]
[1778020769152,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020769455,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020769629,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020769766,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020769809,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020769959,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020769979,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020770099,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020770110,43.81,80978.67,0.0,0.94927,5e-05,5.2127]
[1778020770132,43.81,80981.38,0.0,0.9494,5e-05,5.20223]
[1778020770845,43.81,80981.38,0.0,0.9494,5e-05,5.20223]
[1778020771172,43.81,80981.38,0.0,0.9494,5e-05,5.20223]
[1778020771182,43.81,80981.38,0.0,0.9494,5e-05,5.20223]
[1778020771364,43.81,80981.38,0.0,0.9494,5e-05,5.20223]
[1778020771377,43.81,80980.88,0.0,0.94942,5e-05,5.19933]
[1778020771654,43.81,80980.88,0.0,0.94942,5e-05,5.19933]
[1778020771693,43.81,80983.93,0.0,0.94957,5e-05,5.18766]
[1778020772489,43.81,81002.06,0.0,0.95042,5e-05,5.11855]
[1778020773495,43.81,81004.42,0.0,0.95053,5e-05,5.10966]
[1778020774503,43.81,81000.4,0.0,0.95034,5e-05,5.12498]
[1778020775510,43.81,81003.5,0.0,0.95049,5e-05,5.11327]
[1778020776516,43.81,81008.99,0.0,0.95074,5e-05,5.09255]
[1778020777524,43.81,81011.23,0.0,0.95085,5e-05,5.08419]
[1778020778774,43.81,81011.23,0.0,0.95085,5e-05,5.08419]
[1778020780373,43.81,81010.58,0.0,0.95082,5e-05,5.08676]
[1778020779538,43.81,81013.72,0.0,0.95096,5e-05,5.07501]
[1778020781060,43.81,81013.72,0.0,0.95096,5e-05,5.07501]
[1778020781161,43.81,81015.1,0.0,0.95102,5e-05,5.07008]
[1778020781552,43.81,81018.05,0.0,0.95116,5e-05,5.05896]
[1778020783245,43.81,81018.05,0.0,0.95116,5e-05,5.05896]
[1778020783346,43.81,81016.87,0.0,0.9511,5e-05,5.06371]
[1778020783566,43.81,81019.75,0.0,0.95123,5e-05,5.05287]
[1778020786337,43.81,81020.34,0.0,0.95126,5e-05,5.05082]
[1778020785580,43.81,81014.58,0.0,0.95099,5e-05,5.07267]
[1778020786587,43.81,81008.79,0.0,0.95072,5e-05,5.09467]
[1778020787592,43.81,81008.79,0.0,0.95072,5e-05,5.09467]
[1778020787594,43.81,81010.39,0.0,0.95079,5e-05,5.08872]
[1778020789078,43.81,81007.13,0.0,0.95064,5e-05,5.10115]
[1778020791024,43.81,81006.76,0.0,0.95062,5e-05,5.10264]
[1778020791188,43.81,81006.76,0.0,0.95062,5e-05,5.10264]
[1778020791270,43.82,81006.66,0.0,0.95061,5e-05,5.10318]
[1778020792629,43.82,81010.36,0.0,0.95078,5e-05,5.08927]
[1778020793636,43.82,81012.41,0.0,0.95088,5e-05,5.08164]
[1778020794843,43.82,81012.41,0.0,0.95088,5e-05,5.08164]
[1778020794915,43.82,81010.35,0.0,0.95078,5e-05,5.08954]
[1778020795650,43.82,81008.03,0.0,0.95067,5e-05,5.09842]
[1778020796657,43.82,81006.2,0.0,0.95059,5e-05,5.10543]
[1778020801692,43.82,81004.45,0.0,0.9505,5e-05,5.11245]
[1778020803706,43.82,81010.92,0.0,0.9508,5e-05,5.08811]
[1778020804825,43.82,81010.92,0.0,0.9508,5e-05,5.08811]
[1778020804856,43.82,81017.58,0.0,0.95111,5e-05,5.0631]
[1778020805605,43.82,81017.58,0.0,0.95111,5e-05,5.0631]
[1778020805691,43.82,81017.58,0.0,0.95111,5e-05,5.0631]
[1778020805722,43.82,81030.09,0.0,0.95168,5e-05,5.01629]
[1778020806563,43.82,81030.09,0.0,0.95168,5e-05,5.01629]
[1778020807142,43.82,81030.09,0.0,0.95168,5e-05,5.01629]
[1778020807315,43.82,81030.09,0.0,0.95168,5e-05,5.01629]
[1778020807369,43.82,81039.05,0.0,0.95208,5e-05,4.98335]
[1778020807736,43.82,81047.33,0.0,0.95246,5e-05,4.95255]
[1778020808743,43.82,81045.66,0.0,0.95239,5e-05,4.95854]
[1778020809750,43.82,81044.41,0.0,0.95233,5e-05,4.96352]
[1778020812029,43.82,81043.48,0.0,0.95228,5e-05,4.9673]
[1778020812226,43.82,81043.48,0.0,0.95228,5e-05,4.9673]
[1778020812291,43.82,81043.48,0.0,0.95228,5e-05,4.9673]
[1778020812392,43.82,81044.17,0.0,0.9523,5e-05,4.96538]
[1778020812853,43.82,81044.17,0.0,0.9523,5e-05,4.96538]
[1778020813241,43.82,81044.17,0.0,0.9523,5e-05,4.96538]
[1778020813380,43.82,81044.17,0.0,0.9523,5e-05,4.96538]
[1778020813413,43.82,81044.17,0.0,0.9523,5e-05,4.96538]
[1778020813411,43.83,81047.32,0.0,0.95244,5e-05,4.95402]
[1778020813778,43.83,81050.45,0.0,0.95258,5e-05,4.94241]
[1778020815792,43.83,81048.37,0.0,0.95248,5e-05,4.95086]
[1778020818813,43.83,81051.64,0.0,0.95263,5e-05,4.9387]
[1778020819744,43.83,81051.64,0.0,0.95263,5e-05,4.9387]
[1778020819820,43.83,81051.98,0.0,0.95264,5e-05,4.93781]
[1778020820574,43.83,81051.98,0.0,0.95264,5e-05,4.93781]
[1778020820828,43.83,81057.88,0.0,0.95291,4e-05,4.91581]
[1778020821835,43.83,81059.87,0.0,0.953,4e-05,4.90831]
[1778020822842,43.83,81058.05,0.0,0.95292,4e-05,4.9149]
[1778020823849,43.83,81055.25,0.0,0.95279,4e-05,4.92511]
[1778020825370,43.83,81055.25,0.0,0.95279,4e-05,4.92511]
[1778020825385,43.83,81054.44,0.0,0.95275,4e-05,4.92889]
[1778020825580,43.83,81054.44,0.0,0.95275,4e-05,4.92889]
[1778020825863,43.83,81051.78,0.0,0.95263,5e-05,4.93874]
[1778020826870,43.83,81049.59,0.0,0.95252,5e-05,4.94723]
[1778020831818,43.84,81048.71,0.0,0.95247,5e-05,4.9519]
[1778020833919,43.84,81051.7,0.0,0.95263,5e-05,4.93723]
[1778020836998,43.84,81054.9,0.0,0.95278,4e-05,4.92482]
[1778020837768,43.84,81054.9,0.0,0.95278,4e-05,4.92482]
[1778020837797,43.84,81054.9,0.0,0.95278,4e-05,4.92482]
[1778020838005,43.84,81058.19,0.0,0.95293,4e-05,4.91248]
[1778020838947,43.84,81058.19,0.0,0.95293,4e-05,4.91248]
[1778020839001,43.84,81058.19,0.0,0.95293,4e-05,4.91248]
[1778020839012,43.84,81059.98,0.0,0.95301,4e-05,4.90571]
[1778020840384,43.84,81059.98,0.0,0.95301,4e-05,4.90571]
[1778020841027,43.84,81060.63,0.0,0.95305,4e-05,4.90304]
[1778020841652,43.84,81060.63,0.0,0.95305,4e-05,4.90304]
[1778020842034,43.83,81063.52,0.0,0.95318,4e-05,4.89225]
[1778020843041,43.83,81061.03,0.0,0.95307,4e-05,4.9013]
[1778020843874,43.83,81061.03,0.0,0.95307,4e-05,4.9013]
[1778020844051,43.83,81058.37,0.0,0.95295,4e-05,4.911]
[1778020847149,43.83,81058.28,0.0,0.95295,4e-05,4.91107]
[1778020847188,43.83,81052.28,0.0,0.95268,5e-05,4.93311]
[1778020848079,43.83,81050.08,0.0,0.95258,5e-05,4.94112]
[1778020849914,43.83,81049.36,0.0,0.95255,5e-05,4.94361]
[1778020854121,43.83,81052.37,0.0,0.9527,5e-05,4.93148]
[1778020856066,43.83,81052.59,0.0,0.95271,5e-05,4.93048]
[1778020858386,43.83,81049.66,0.0,0.95259,5e-05,4.94065]
[1778020858573,43.83,81049.66,0.0,0.95259,5e-05,4.94065]
[1778020859156,43.83,81046.21,0.0,0.95243,5e-05,4.95345]
[1778020860794,43.83,81045.6,0.0,0.95241,5e-05,4.95553]
[1778020861171,43.83,81038.92,0.0,0.9521,5e-05,4.98073]
[1778020862177,43.83,81035.89,0.0,0.95196,5e-05,4.99237]
[1778020864191,43.83,81034.21,0.0,0.95187,5e-05,4.99923]
[1778020866205,43.83,81029.95,0.0,0.95167,5e-05,5.01571]
[1778020867211,43.83,81027.31,0.0,0.95155,5e-05,5.02586]
[1778020868217,43.83,81027.31,0.0,0.95155,5e-05,5.02586]
[1778020868219,43.83,81026.97,0.0,0.95153,5e-05,5.0276]
[1778020869124,43.83,81026.97,0.0,0.95153,5e-05,5.0276]
[1778020869146,43.83,81026.97,0.0,0.95153,5e-05,5.0276]
[1778020869226,43.83,81018.24,0.0,0.95112,5e-05,5.06061]
[1778020869553,43.83,81018.24,0.0,0.95112,5e-05,5.06061]
[1778020870233,43.83,81011.26,0.0,0.9508,5e-05,5.08708]
[1778020871239,43.84,81005.38,0.0,0.95052,5e-05,5.10944]
[1778020871529,43.84,81005.38,0.0,0.95052,5e-05,5.10944]
[1778020871686,43.84,81005.38,0.0,0.95052,5e-05,5.10944]
[1778020872293,43.84,81005.38,0.0,0.95052,5e-05,5.10944]
[1778020872410,43.84,81005.38,0.0,0.95052,5e-05,5.10944]
[1778020872453,43.84,81005.38,0.0,0.95052,5e-05,5.10944]
[1778020873254,43.84,81008.57,0.0,0.95067,5e-05,5.09752]
[1778020874261,43.84,81009.93,0.0,0.95073,5e-05,5.09249]
[1778020876065,43.84,81009.56,0.0,0.95071,5e-05,5.09399]
[1778020876275,43.84,81013.25,0.0,0.95088,5e-05,5.08017]
[1778020876620,43.84,81013.25,0.0,0.95088,5e-05,5.08017]
[1778020877282,43.84,81014.56,0.0,0.95094,5e-05,5.07536]
[1778020877676,43.84,81014.56,0.0,0.95094,5e-05,5.07536]
[1778020878030,43.84,81014.56,0.0,0.95094,5e-05,5.07536]
[1778020878289,43.84,81017.74,0.0,0.95109,5e-05,5.06352]
[1778020879296,43.84,81015.55,0.0,0.95098,5e-05,5.07193]
[1778020880307,43.84,81008.38,0.0,0.95065,5e-05,5.09914]
[1778020881310,43.84,81001.7,0.0,0.95033,5e-05,5.12454]
[1778020883323,43.84,80997.87,0.0,0.95015,5e-05,5.13919]
[1778020886345,43.84,80995.8,0.0,0.95006,5e-05,5.14715]
[1778020890852,43.84,80994.84,0.0,0.95001,5e-05,5.15088]
[1778020891400,43.84,80961.62,0.0,0.94847,5e-05,5.27352]
[1778020891705,43.84,80961.62,0.0,0.94847,5e-05,5.27352]
[1778020892407,43.84,80952.58,0.0,0.94803,5e-05,5.30833]
[1778020892803,43.84,80952.58,0.0,0.94803,5e-05,5.30833]
[1778020893414,43.84,80954.22,0.0,0.94811,5e-05,5.30172]
[1778020894514,43.84,80960.64,0.0,0.94843,5e-05,5.27663]
[1778020895436,43.84,80927.43,0.0,0.9468,5e-05,5.40597]
[1778020895652,43.84,80927.43,0.0,0.9468,5e-05,5.40597]
[1778020895980,43.84,80927.43,0.0,0.9468,5e-05,5.40597]
[1778020896445,43.83,80910.51,0.0,0.94598,5e-05,5.47063]
[1778020897450,43.83,80902.79,0.0,0.9456,5e-05,5.50079]
[1778020897609,43.83,80902.79,0.0,0.9456,5e-05,5.50079]
[1778020897748,43.83,80902.79,0.0,0.9456,5e-05,5.50079]
[1778020898009,43.83,80902.79,0.0,0.9456,5e-05,5.50079]
[1778020898089,43.83,80902.79,0.0,0.9456,5e-05,5.50079]
[1778020898223,43.83,80902.79,0.0,0.9456,5e-05,5.50079]
[1778020898436,43.83,80902.79,0.0,0.9456,5e-05,5.50079]
[1778020898458,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020898579,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020898740,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020898815,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020898852,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020898938,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020899095,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020899145,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020899280,43.81,80899.42,0.0,0.9455,5e-05,5.50898]
[1778020899468,43.8,80900.24,0.0,0.94561,5e-05,5.50013]
[1778020899793,43.8,80900.24,0.0,0.94561,5e-05,5.50013]
[1778020899896,43.8,80900.24,0.0,0.94561,5e-05,5.50013]
[1778020900120,43.8,80900.24,0.0,0.94561,5e-05,5.50013]
[1778020900131,43.8,80900.24,0.0,0.94561,5e-05,5.50013]
[1778020900308,43.8,80900.24,0.0,0.94561,5e-05,5.50013]
[1778020900458,43.8,80900.24,0.0,0.94561,5e-05,5.50013]
[1778020900473,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020900665,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020900762,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020900809,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020900907,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020901163,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020901228,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020901342,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020901510,43.78,80905.4,0.0,0.94594,5e-05,5.47396]
[1778020901553,43.76,80907.38,0.0,0.94611,5e-05,5.46058]
[1778020901715,43.76,80907.38,0.0,0.94611,5e-05,5.46058]
[1778020901812,43.76,80907.38,0.0,0.94611,5e-05,5.46058]
[1778020901877,43.76,80907.38,0.0,0.94611,5e-05,5.46058]
[1778020901889,43.76,80907.38,0.0,0.94611,5e-05,5.46058]
[1778020902313,43.76,80907.38,0.0,0.94611,5e-05,5.46058]
[1778020902355,43.76,80907.38,0.0,0.94611,5e-05,5.46058]
[1778020902487,43.74,80907.54,0.0,0.94618,5e-05,5.45483]
[1778020902960,43.74,80907.54,0.0,0.94618,5e-05,5.45483]
[1778020903211,43.74,80907.54,0.0,0.94618,5e-05,5.45483]
[1778020903430,43.74,80907.54,0.0,0.94618,5e-05,5.45483]
[1778020903497,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020903663,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020903856,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020903976,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020904031,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020904134,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020904183,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020904288,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020904386,43.73,80912.9,0.0,0.94651,5e-05,5.42876]
[1778020904503,43.73,80910.98,0.0,0.94642,5e-05,5.43585]
[1778020904670,43.73,80910.98,0.0,0.94642,5e-05,5.43585]
[1778020905018,43.73,80910.98,0.0,0.94642,5e-05,5.43585]
[1778020905156,43.73,80910.98,0.0,0.94642,5e-05,5.43585]
[1778020905206,43.73,80910.98,0.0,0.94642,5e-05,5.43585]
[1778020905321,43.73,80910.98,0.0,0.94642,5e-05,5.43585]
[1778020905505,43.73,80910.98,0.0,0.94642,5e-05,5.43585]
[1778020905511,43.73,80910.09,0.0,0.94638,5e-05,5.43892]
[1778020905836,43.73,80910.09,0.0,0.94638,5e-05,5.43892]
[1778020905951,43.73,80910.09,0.0,0.94638,5e-05,5.43892]
[1778020905975,43.73,80910.09,0.0,0.94638,5e-05,5.43892]
[1778020906519,43.72,80911.08,0.0,0.94643,5e-05,5.43455]
[1778020906983,43.72,80911.08,0.0,0.94643,5e-05,5.43455]
[1778020907155,43.72,80911.08,0.0,0.94643,5e-05,5.43455]
[1778020907191,43.72,80911.08,0.0,0.94643,5e-05,5.43455]
[1778020907526,43.72,80911.08,0.0,0.94643,5e-05,5.43455]
[1778020907572,43.72,80911.08,0.0,0.94643,5e-05,5.43455]
[1778020907525,43.72,80913.26,0.0,0.94655,5e-05,5.42548]
[1778020907833,43.72,80913.26,0.0,0.94655,5e-05,5.42548]
[1778020908064,43.72,80913.26,0.0,0.94655,5e-05,5.42548]
[1778020908200,43.72,80913.26,0.0,0.94655,5e-05,5.42548]
[1778020908330,43.72,80913.26,0.0,0.94655,5e-05,5.42548]
[1778020908409,43.72,80913.26,0.0,0.94655,5e-05,5.42548]
[1778020908537,43.72,80913.26,0.0,0.94655,5e-05,5.42548]
[1778020908579,43.72,80908.93,0.0,0.94634,5e-05,5.44211]
[1778020911554,43.72,80913.31,0.0,0.94657,5e-05,5.42346]
[1778020912560,43.72,80917.3,0.0,0.94678,5e-05,5.4073]
[1778020913568,43.71,80924.78,0.0,0.94715,5e-05,5.37748]
[1778020915582,43.7,80927.01,0.0,0.94732,5e-05,5.3641]
[1778020917596,43.7,80933.54,0.0,0.94765,5e-05,5.33791]
[1778020918602,43.7,80937.82,0.0,0.94786,5e-05,5.32093]
[1778020920617,43.7,80940.75,0.0,0.94801,5e-05,5.30902]
[1778020921624,43.69,80931.55,0.0,0.94757,5e-05,5.34468]
[1778020922631,43.69,80929.26,0.0,0.94746,5e-05,5.35335]
[1778020923809,43.69,80907.72,0.0,0.94639,5e-05,5.43805]
[1778020925022,43.69,80907.72,0.0,0.94639,5e-05,5.43805]
[1778020925476,43.69,80907.72,0.0,0.94639,5e-05,5.43805]
[1778020925535,43.69,80836.78,0.0,0.94276,5e-05,5.7218]
[1778020925679,43.69,80818.24,0.0,0.94177,5e-05,5.79768]
[1778020926817,43.69,80818.24,0.0,0.94177,5e-05,5.79768]
[1778020926917,43.64,80819.83,0.0,0.94205,5e-05,5.77614]
[1778020927691,43.61,80827.51,0.0,0.94258,5e-05,5.73494]
[1778020928698,43.61,80832.7,0.0,0.94287,5e-05,5.71283]
[1778020930712,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020931665,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020931675,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020931844,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020931881,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020931994,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020932048,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020932158,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020932293,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020932456,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020932578,43.61,80839.44,0.0,0.94324,5e-05,5.68363]
[1778020932598,43.6,80845.84,0.0,0.94359,5e-05,5.6568]
[1778020932720,43.6,80845.84,0.0,0.94359,5e-05,5.6568]
[1778020932893,43.6,80845.84,0.0,0.94359,5e-05,5.6568]
[1778020933054,43.6,80845.84,0.0,0.94359,5e-05,5.6568]
[1778020933256,43.6,80845.84,0.0,0.94359,5e-05,5.6568]
[1778020933380,43.6,80845.84,0.0,0.94359,5e-05,5.6568]
[1778020933396,43.6,80851.39,0.0,0.94389,5e-05,5.63354]
[1778020933613,43.6,80851.39,0.0,0.94389,5e-05,5.63354]
[1778020934318,43.6,80851.39,0.0,0.94389,5e-05,5.63354]
[1778020934391,43.6,80851.39,0.0,0.94389,5e-05,5.63354]
[1778020934404,43.58,80855.0,0.0,0.94417,5e-05,5.61161]
[1778020934710,43.58,80855.0,0.0,0.94417,5e-05,5.61161]
[1778020934909,43.58,80855.0,0.0,0.94417,5e-05,5.61161]
[1778020935259,43.58,80855.0,0.0,0.94417,5e-05,5.61161]
[1778020935597,43.58,80855.0,0.0,0.94417,5e-05,5.61161]
[1778020935294,43.56,80868.8,0.0,0.94497,5e-05,5.54912]
[1778020935634,43.56,80868.8,0.0,0.94497,5e-05,5.54912]
[1778020935728,43.56,80868.8,0.0,0.94497,5e-05,5.54912]
[1778020936107,43.56,80868.8,0.0,0.94497,5e-05,5.54912]
[1778020936142,43.56,80868.8,0.0,0.94497,5e-05,5.54912]
[1778020936576,43.56,80868.8,0.0,0.94497,5e-05,5.54912]
[1778020936594,43.56,80868.8,0.0,0.94497,5e-05,5.54912]
[1778020936188,43.54,80875.7,0.0,0.94539,5e-05,5.51559]
[1778020936870,43.54,80875.7,0.0,0.94539,5e-05,5.51559]
[1778020937139,43.54,80875.7,0.0,0.94539,5e-05,5.51559]
[1778020937394,43.54,80875.7,0.0,0.94539,5e-05,5.51559]
[1778020937604,43.54,80875.7,0.0,0.94539,5e-05,5.51559]
[1778020937483,43.52,80883.12,0.0,0.94584,5e-05,5.48071]
[1778020937910,43.52,80883.12,0.0,0.94584,5e-05,5.48071]
[1778020938059,43.52,80883.12,0.0,0.94584,5e-05,5.48071]
[1778020938131,43.52,80883.12,0.0,0.94584,5e-05,5.48071]
[1778020938427,43.52,80883.12,0.0,0.94584,5e-05,5.48071]
[1778020938494,43.52,80883.12,0.0,0.94584,5e-05,5.48071]
[1778020938580,43.52,80876.93,0.0,0.94553,5e-05,5.50495]
[1778020938617,43.52,80876.93,0.0,0.94553,5e-05,5.50495]
[1778020939069,43.52,80876.93,0.0,0.94553,5e-05,5.50495]
[1778020939368,43.52,80876.93,0.0,0.94553,5e-05,5.50495]
[1778020939491,43.52,80876.93,0.0,0.94553,5e-05,5.50495]
[1778020939544,43.52,80876.93,0.0,0.94553,5e-05,5.50495]
[1778020939647,43.52,80874.22,0.0,0.9454,5e-05,5.51528]
[1778020939759,43.52,80874.22,0.0,0.9454,5e-05,5.51528]
[1778020939790,43.52,80874.22,0.0,0.9454,5e-05,5.51528]
[1778020942797,43.51,80879.04,0.0,0.94567,5e-05,5.49396]
[1778020947832,43.5,80883.61,0.0,0.94593,5e-05,5.47331]
[1778020949846,43.5,80886.96,0.0,0.94611,5e-05,5.45907]
[1778020950853,43.5,80892.04,0.0,0.94637,5e-05,5.43844]
[1778020951862,43.5,80900.9,0.0,0.94686,5e-05,5.39852]
[1778020952871,43.5,80908.97,0.0,0.94727,5e-05,5.36594]
[1778020953878,43.5,80913.35,0.0,0.94749,5e-05,5.34843]
[1778020954885,43.5,80919.13,0.0,0.94778,5e-05,5.32549]
[1778020956898,43.49,80922.53,0.0,0.94795,5e-05,5.31177]
[1778020957906,43.49,80926.58,0.0,0.94815,5e-05,5.29574]
[1778020958913,43.49,80930.12,0.0,0.94832,5e-05,5.28177]
[1778020959920,43.49,80921.97,0.0,0.94793,5e-05,5.31347]
[1778020961934,43.49,80919.68,0.0,0.94782,5e-05,5.32205]
[1778020963329,43.49,80919.68,0.0,0.94782,5e-05,5.32205]
[1778020963338,43.49,80919.68,0.0,0.94782,5e-05,5.32205]
[1778020963481,43.49,80919.68,0.0,0.94782,5e-05,5.32205]
[1778020963662,43.49,80917.69,0.0,0.94772,5e-05,5.32964]
[1778020963721,43.49,80917.69,0.0,0.94772,5e-05,5.32964]
[1778020963741,43.49,80917.69,0.0,0.94772,5e-05,5.32964]
[1778020964983,43.49,80917.17,0.0,0.9477,5e-05,5.33146]
[1778020965006,43.49,80917.17,0.0,0.9477,5e-05,5.33146]
[1778020965106,43.49,80917.17,0.0,0.9477,5e-05,5.33146]
[1778020965148,43.49,80917.17,0.0,0.9477,5e-05,5.33146]
[1778020965208,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020965648,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020965747,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020965774,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020965952,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020966090,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020966163,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020966199,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020966351,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020966462,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020966489,43.49,80917.14,0.0,0.9477,5e-05,5.33136]
[1778020966563,43.49,80917.23,0.0,0.94771,5e-05,5.33078]
[1778020966652,43.49,80917.23,0.0,0.94771,5e-05,5.33078]
[1778020966661,43.49,80917.23,0.0,0.94771,5e-05,5.33078]
[1778020966815,43.49,80917.23,0.0,0.94771,5e-05,5.33078]
[1778020966896,43.49,80917.23,0.0,0.94771,5e-05,5.33078]
[1778020966970,43.49,80922.62,0.0,0.94798,5e-05,5.30944]
[1778020967983,43.49,80922.62,0.0,0.94798,5e-05,5.30944]
[1778020968257,43.49,80922.62,0.0,0.94798,5e-05,5.30944]
[1778020968294,43.49,80922.62,0.0,0.94798,5e-05,5.30944]
[1778020968580,43.49,80920.72,0.0,0.94789,5e-05,5.3167]
[1778020969137,43.49,80920.72,0.0,0.94789,5e-05,5.3167]
[1778020969298,43.49,80920.72,0.0,0.94789,5e-05,5.3167]
[1778020969341,43.49,80920.72,0.0,0.94789,5e-05,5.3167]
[1778020969476,43.49,80920.72,0.0,0.94789,5e-05,5.3167]
[1778020969488,43.49,80920.72,0.0,0.94789,5e-05,5.3167]
[1778020969569,43.49,80922.25,0.0,0.94796,5e-05,5.31051]
[1778020970764,43.49,80922.93,0.0,0.948,5e-05,5.30766]
[1778020971035,43.49,80922.93,0.0,0.948,5e-05,5.30766]
[1778020971048,43.49,80922.93,0.0,0.948,5e-05,5.30766]
[1778020971526,43.49,80922.93,0.0,0.948,5e-05,5.30766]
[1778020971538,43.49,80919.33,0.0,0.94782,5e-05,5.32158]
[1778020971661,43.49,80919.33,0.0,0.94782,5e-05,5.32158]
[1778020971873,43.49,80919.33,0.0,0.94782,5e-05,5.32158]
[1778020972061,43.49,80919.33,0.0,0.94782,5e-05,5.32158]
[1778020972222,43.49,80919.33,0.0,0.94782,5e-05,5.32158]
[1778020972314,43.49,80917.15,0.0,0.94772,5e-05,5.32992]
[1778020973181,43.49,80917.15,0.0,0.94772,5e-05,5.32992]
[1778020973307,43.49,80917.15,0.0,0.94772,5e-05,5.32992]
[1778020973544,43.49,80917.15,0.0,0.94772,5e-05,5.32992]
[1778020973619,43.49,80917.15,0.0,0.94772,5e-05,5.32992]
[1778020973641,43.48,80916.7,0.0,0.9477,5e-05,5.33147]
[1778020973875,43.48,80916.7,0.0,0.9477,5e-05,5.33147]
[1778020974086,43.48,80916.7,0.0,0.9477,5e-05,5.33147]
[1778020974185,43.48,80916.7,0.0,0.9477,5e-05,5.33147]
[1778020974349,43.48,80916.7,0.0,0.9477,5e-05,5.33147]
[1778020974419,43.48,80913.06,0.0,0.94752,5e-05,5.34554]
[1778020974667,43.48,80913.06,0.0,0.94752,5e-05,5.34554]
[1778020975067,43.48,80913.06,0.0,0.94752,5e-05,5.34554]
[1778020975132,43.48,80913.06,0.0,0.94752,5e-05,5.34554]
[1778020975144,43.48,80913.06,0.0,0.94752,5e-05,5.34554]
[1778020975269,43.48,80913.06,0.0,0.94752,5e-05,5.34554]
[1778020975470,43.48,80913.06,0.0,0.94752,5e-05,5.34554]
[1778020975511,43.48,80910.14,0.0,0.94738,5e-05,5.35678]
[1778020975803,43.48,80910.14,0.0,0.94738,5e-05,5.35678]
[1778020975913,43.48,80910.14,0.0,0.94738,5e-05,5.35678]
[1778020976141,43.48,80910.14,0.0,0.94738,5e-05,5.35678]
[1778020976472,43.48,80910.14,0.0,0.94738,5e-05,5.35678]
[1778020976533,43.48,80910.81,0.0,0.94742,5e-05,5.35388]
[1778020976700,43.48,80910.81,0.0,0.94742,5e-05,5.35388]
[1778020976819,43.48,80910.81,0.0,0.94742,5e-05,5.35388]
[1778020976957,43.48,80910.81,0.0,0.94742,5e-05,5.35388]
[1778020977157,43.48,80910.81,0.0,0.94742,5e-05,5.35388]
[1778020977491,43.48,80910.81,0.0,0.94742,5e-05,5.35388]
[1778020977610,43.48,80910.81,0.0,0.94742,5e-05,5.35388]
[1778020977642,43.48,80909.0,0.0,0.94733,5e-05,5.36074]
[1778020977828,43.48,80909.0,0.0,0.94733,5e-05,5.36074]
[1778020979216,43.48,80909.34,0.0,0.94735,5e-05,5.35912]
[1778020979495,43.48,80909.34,0.0,0.94735,5e-05,5.35912]
[1778020979517,43.48,80909.34,0.0,0.94735,5e-05,5.35912]
[1778020979565,43.48,80909.34,0.0,0.94736,5e-05,5.35884]
[1778020979653,43.48,80909.34,0.0,0.94736,5e-05,5.35884]
[1778020979862,43.48,80909.34,0.0,0.94736,5e-05,5.35884]
[1778020980062,43.48,80907.95,0.0,0.94729,5e-05,5.36404]
[1778020981069,43.48,80904.58,0.0,0.94713,5e-05,5.37704]
[1778020982304,43.48,80904.58,0.0,0.94713,5e-05,5.37704]
[1778020982461,43.48,80904.58,0.0,0.94713,5e-05,5.37704]
[1778020982633,43.48,80904.58,0.0,0.94713,5e-05,5.37704]
[1778020982636,43.48,80899.37,0.0,0.94687,5e-05,5.39731]
[1778020982835,43.48,80899.37,0.0,0.94687,5e-05,5.39731]
[1778020982977,43.48,80899.37,0.0,0.94687,5e-05,5.39731]
[1778020983083,43.48,80899.62,0.0,0.94689,5e-05,5.39597]
[1778020983848,43.48,80899.62,0.0,0.94689,5e-05,5.39597]
[1778020983885,43.48,80899.62,0.0,0.94689,5e-05,5.39597]
[1778020984417,43.48,80899.62,0.0,0.94689,5e-05,5.39597]
[1778020984518,43.47,80904.78,0.0,0.94715,5e-05,5.37525]
[1778020985097,43.47,80908.12,0.0,0.94732,5e-05,5.36177]
[1778020986308,43.47,80908.12,0.0,0.94732,5e-05,5.36177]
[1778020986380,43.47,80912.93,0.0,0.94756,5e-05,5.34256]
[1778020987111,43.47,80919.91,0.0,0.94791,5e-05,5.31491]
[1778020988033,43.47,80919.91,0.0,0.94791,5e-05,5.31491]
[1778020988377,43.47,80919.91,0.0,0.94791,5e-05,5.31491]
[1778020988437,43.47,80921.96,0.0,0.94801,5e-05,5.30667]
[1778020988777,43.47,80921.96,0.0,0.94801,5e-05,5.30667]
[1778020989125,43.47,80927.52,0.0,0.94829,5e-05,5.28474]
[1778020990195,43.47,80927.52,0.0,0.94829,5e-05,5.28474]
[1778020990280,43.47,80929.97,0.0,0.94841,5e-05,5.27501]
[1778020993153,43.47,80924.74,0.0,0.94816,5e-05,5.29497]
[1778020994561,43.47,80922.83,0.0,0.94807,5e-05,5.30225]
[1778020996174,43.47,80921.04,0.0,0.94798,5e-05,5.30887]
[1778020996843,43.47,80921.04,0.0,0.94798,5e-05,5.30887]
[1778020997181,43.47,80928.6,0.0,0.94836,5e-05,5.27912]
[1778020998087,43.47,80928.6,0.0,0.94836,5e-05,5.27912]
[1778020998143,43.47,80928.6,0.0,0.94836,5e-05,5.27912]
[1778020998338,43.47,80928.6,0.0,0.94836,5e-05,5.27912]
[1778020998408,43.47,80932.11,0.0,0.94853,5e-05,5.26529]
[1778020999195,43.47,80930.81,0.0,0.94847,5e-05,5.27022]
[1778021000202,43.47,80932.19,0.0,0.94854,5e-05,5.26471]
[1778021003223,43.46,80935.31,0.0,0.94869,5e-05,5.25219]
[1778021004230,43.46,80940.53,0.0,0.94895,5e-05,5.23182]
[1778021005237,43.46,80937.78,0.0,0.94881,5e-05,5.24242]
[1778021007251,43.46,80939.09,0.0,0.94888,5e-05,5.23717]
[1778021008258,43.46,80948.82,0.0,0.94935,5e-05,5.19941]
[1778021008740,43.46,80948.82,0.0,0.94935,5e-05,5.19941]
[1778021009278,43.46,80948.82,0.0,0.94935,5e-05,5.19941]
[1778021009299,43.46,80953.79,0.0,0.94959,5e-05,5.18021]
[1778021011239,43.46,80954.62,0.0,0.94963,5e-05,5.17703]
[1778021011286,43.46,80958.82,0.0,0.94987,5e-05,5.15616]
[1778021011902,43.46,80958.82,0.0,0.94987,5e-05,5.15616]
[1778021012286,43.46,80983.43,0.0,0.95103,5e-05,5.06215]
[1778021013184,43.46,80983.43,0.0,0.95103,5e-05,5.06215]
[1778021013293,43.46,80995.11,0.0,0.95157,5e-05,5.01811]
[1778021014302,43.46,80993.26,0.0,0.95148,5e-05,5.02539]
[1778021016228,43.46,80992.0,0.0,0.95143,5e-05,5.02988]
[1778021016250,43.46,80992.0,0.0,0.95143,5e-05,5.02988]
[1778021016316,43.46,80994.75,0.0,0.95156,5e-05,5.01919]
[1778021016693,43.46,80994.75,0.0,0.95156,5e-05,5.01919]
[1778021017168,43.46,80994.75,0.0,0.95156,5e-05,5.01919]
[1778021017277,43.46,80994.75,0.0,0.95156,5e-05,5.01919]
[1778021017299,43.46,80994.75,0.0,0.95156,5e-05,5.01919]
[1778021017409,43.46,80994.75,0.0,0.95156,5e-05,5.01919]
[1778021017430,43.46,80994.75,0.0,0.95156,5e-05,5.01919]
[1778021017497,43.46,80992.09,0.0,0.95144,5e-05,5.02897]
[1778021018336,43.46,80992.09,0.0,0.95144,5e-05,5.02897]
[1778021018428,43.46,80992.09,0.0,0.95144,5e-05,5.02897]
[1778021018479,43.46,80992.09,0.0,0.95144,5e-05,5.02897]
[1778021018500,43.46,80992.56,0.0,0.95146,5e-05,5.0269]
[1778021020391,43.46,80992.42,0.0,0.95146,5e-05,5.02714]
[1778021020610,43.46,80992.42,0.0,0.95146,5e-05,5.02714]
[1778021020481,43.46,80994.27,0.0,0.95155,5e-05,5.01986]
[1778021021204,43.46,80994.27,0.0,0.95155,5e-05,5.01986]
[1778021021264,43.46,80994.27,0.0,0.95155,5e-05,5.01986]
[1778021021278,43.46,80994.27,0.0,0.95155,5e-05,5.01986]
[1778021021630,43.46,80994.27,0.0,0.95155,5e-05,5.01986]
[1778021021351,43.46,80995.35,0.0,0.9516,5e-05,5.0155]
[1778021021766,43.46,80995.35,0.0,0.9516,5e-05,5.0155]
[1778021022234,43.46,80995.35,0.0,0.9516,5e-05,5.0155]
[1778021022435,43.46,80995.35,0.0,0.9516,5e-05,5.0155]
[1778021022488,43.46,80995.35,0.0,0.9516,5e-05,5.0155]
[1778021022604,43.46,80995.35,0.0,0.9516,5e-05,5.0155]
[1778021022615,43.46,80995.35,0.0,0.9516,5e-05,5.0155]
[1778021022646,43.46,80992.61,0.0,0.95148,5e-05,5.02559]
[1778021023238,43.46,80992.61,0.0,0.95148,5e-05,5.02559]
[1778021023467,43.46,80992.61,0.0,0.95148,5e-05,5.02559]
[1778021023485,43.46,80992.61,0.0,0.95148,5e-05,5.02559]
[1778021023624,43.46,80992.61,0.0,0.95148,5e-05,5.02559]
[1778021023642,43.46,80992.61,0.0,0.95148,5e-05,5.02559]
[1778021023688,43.46,80992.28,0.0,0.95147,5e-05,5.02656]
[1778021024427,43.46,80992.28,0.0,0.95147,5e-05,5.02656]
[1778021024529,43.46,80991.88,0.0,0.95145,5e-05,5.02778]
[1778021024760,43.46,80991.88,0.0,0.95145,5e-05,5.02778]
[1778021024802,43.46,80991.88,0.0,0.95145,5e-05,5.02778]
[1778021025379,43.45,80991.79,0.0,0.95145,5e-05,5.02784]
[1778021027015,43.46,80992.03,0.0,0.95146,5e-05,5.0272]
[1778021027140,43.46,80992.03,0.0,0.95146,5e-05,5.0272]
[1778021027212,43.46,80992.03,0.0,0.95146,5e-05,5.0272]
[1778021029030,43.46,80992.81,0.0,0.9515,5e-05,5.02424]
[1778021029085,43.46,80992.81,0.0,0.9515,5e-05,5.02424]
[1778021029216,43.46,80992.81,0.0,0.9515,5e-05,5.02424]
[1778021029363,43.46,80992.81,0.0,0.9515,5e-05,5.02424]
[1778021029486,43.46,80992.81,0.0,0.9515,5e-05,5.02424]
[1778021029645,43.46,80992.81,0.0,0.9515,5e-05,5.02424]
[1778021029695,43.46,80992.81,0.0,0.9515,5e-05,5.02424]
[1778021029674,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021029812,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021029991,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021029997,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021030100,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021030246,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021030377,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021030541,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021030598,43.45,80994.79,0.0,0.95159,5e-05,5.01647]
[1778021030610,43.46,80997.96,0.0,0.95173,5e-05,5.0048]
[1778021031810,43.46,80998.45,0.0,0.95175,5e-05,5.00326]
[1778021031927,43.46,80998.45,0.0,0.95175,5e-05,5.00326]
[1778021032009,43.46,80998.45,0.0,0.95175,5e-05,5.00326]
[1778021032185,43.46,80998.45,0.0,0.95175,5e-05,5.00326]
[1778021032256,43.46,80998.45,0.0,0.95175,5e-05,5.00326]
[1778021033874,43.46,80999.91,0.0,0.95181,5e-05,4.99838]
[1778021033993,43.46,80999.91,0.0,0.95181,5e-05,4.99838]
[1778021034041,43.46,80999.91,0.0,0.95181,5e-05,4.99838]
[1778021034156,43.46,80999.91,0.0,0.95181,5e-05,4.99838]
[1778021034247,43.46,80999.91,0.0,0.95181,5e-05,4.99838]
[1778021034371,43.46,80999.91,0.0,0.95181,5e-05,4.99838]
[1778021034443,43.46,81000.2,0.0,0.95182,5e-05,4.99761]
[1778021034883,43.46,81000.2,0.0,0.95182,5e-05,4.99761]
[1778021035007,43.46,81000.2,0.0,0.95182,5e-05,4.99761]
[1778021035087,43.46,81000.2,0.0,0.95182,5e-05,4.99761]
[1778021035220,43.46,81000.2,0.0,0.95182,5e-05,4.99761]
[1778021035228,43.46,81000.2,0.0,0.95182,5e-05,4.99761]
[1778021035499,43.46,81000.2,0.0,0.95182,5e-05,4.99761]
[1778021035537,43.46,81002.66,0.0,0.95193,5e-05,4.98867]
[1778021035877,43.46,81002.66,0.0,0.95193,5e-05,4.98867]
[1778021035951,43.46,81002.66,0.0,0.95193,5e-05,4.98867]
[1778021036119,43.46,81002.66,0.0,0.95193,5e-05,4.98867]
[1778021036137,43.46,81002.66,0.0,0.95193,5e-05,4.98867]
[1778021036285,43.46,81002.66,0.0,0.95193,5e-05,4.98867]
[1778021036480,43.46,81002.66,0.0,0.95193,5e-05,4.98867]
[1778021036556,43.46,81002.74,0.0,0.95193,5e-05,4.98871]
[1778021036897,43.46,81002.74,0.0,0.95193,5e-05,4.98871]
[1778021037068,43.46,81002.74,0.0,0.95193,5e-05,4.98871]
[1778021037402,43.46,81002.74,0.0,0.95193,5e-05,4.98871]
[1778021037464,43.46,81002.74,0.0,0.95193,5e-05,4.98871]
[1778021037530,43.46,81013.33,0.0,0.95241,5e-05,4.94928]
[1778021037911,43.46,81013.33,0.0,0.95241,5e-05,4.94928]
[1778021038026,43.46,81013.33,0.0,0.95241,5e-05,4.94928]
[1778021038059,43.46,81013.33,0.0,0.95241,5e-05,4.94928]
[1778021038297,43.46,81013.33,0.0,0.95241,5e-05,4.94928]
[1778021038359,43.46,81013.33,0.0,0.95241,5e-05,4.94928]
[1778021038427,43.46,81013.33,0.0,0.95241,5e-05,4.94928]
[1778021038676,43.46,81013.33,0.0,0.95241,5e-05,4.94928]
[1778021038713,43.46,81015.99,0.0,0.95253,5e-05,4.93973]
[1778021039895,43.46,81016.65,0.0,0.95256,5e-05,4.93712]
[1778021039995,43.46,81016.65,0.0,0.95256,5e-05,4.93712]
[1778021040129,43.46,81016.65,0.0,0.95256,5e-05,4.93712]
[1778021040236,43.46,81016.65,0.0,0.95256,5e-05,4.93712]
[1778021040485,43.46,81016.31,0.0,0.95255,5e-05,4.93826]
[1778021040737,43.46,81016.31,0.0,0.95255,5e-05,4.93826]
[1778021040855,43.46,81016.31,0.0,0.95255,5e-05,4.93826]
[1778021041083,43.46,81016.31,0.0,0.95255,5e-05,4.93826]
[1778021041200,43.46,81016.31,0.0,0.95255,5e-05,4.93826]
[1778021041442,43.46,81016.31,0.0,0.95255,5e-05,4.93826]
[1778021041704,43.46,81016.31,0.0,0.95255,5e-05,4.93826]
[1778021041493,43.46,81004.88,0.0,0.95203,5e-05,4.98099]
[1778021042516,43.46,81004.88,0.0,0.95203,5e-05,4.98099]
[1778021042659,43.46,81004.88,0.0,0.95203,5e-05,4.98099]
[1778021042616,43.46,80989.51,0.0,0.95132,5e-05,5.0388]
[1778021042810,43.46,80989.51,0.0,0.95132,5e-05,5.0388]
[1778021042975,43.46,80989.51,0.0,0.95132,5e-05,5.0388]
[1778021043176,43.46,80989.51,0.0,0.95132,5e-05,5.0388]
[1778021043216,43.46,80989.51,0.0,0.95132,5e-05,5.0388]
[1778021043507,43.46,80985.72,0.0,0.95114,5e-05,5.05342]
[1778021043854,43.46,80985.72,0.0,0.95114,5e-05,5.05342]
[1778021043996,43.46,80985.72,0.0,0.95114,5e-05,5.05342]
[1778021044514,43.46,80984.07,0.0,0.95106,5e-05,5.05992]
[1778021045725,43.46,80986.04,0.0,0.95115,5e-05,5.05266]
[1778021045808,43.46,80986.04,0.0,0.95115,5e-05,5.05266]
[1778021045963,43.46,80986.04,0.0,0.95115,5e-05,5.05266]
[1778021046528,43.46,80987.46,0.0,0.95121,5e-05,5.0475]
[1778021047535,43.47,80984.66,0.0,0.95108,5e-05,5.05836]
[1778021050556,43.46,80994.26,0.0,0.95154,5e-05,5.02098]
[1778021051564,43.46,80996.55,0.0,0.95165,5e-05,5.01205]
[1778021052571,43.46,80997.9,0.0,0.95171,5e-05,5.0067]
[1778021053578,43.46,81002.9,0.0,0.95195,5e-05,4.9876]
[1778021055592,43.46,80999.78,0.0,0.95181,5e-05,4.99891]
[1778021056599,43.46,80996.33,0.0,0.95165,5e-05,5.01169]
[1778021057606,43.46,80993.33,0.0,0.95151,5e-05,5.02277]
[1778021062641,43.45,80992.58,0.0,0.9515,5e-05,5.02423]
[1778021063648,43.45,80990.67,0.0,0.95141,5e-05,5.03118]
[1778021065663,43.45,80988.09,0.0,0.9513,5e-05,5.0404]
[1778021066671,43.45,80984.37,0.0,0.95113,5e-05,5.05422]
[1778021068685,43.45,80983.01,0.0,0.95107,5e-05,5.05877]
[1778021069691,43.45,80981.5,0.0,0.95101,5e-05,5.06418]
[1778021074727,43.44,80987.59,0.0,0.95135,5e-05,5.03473]
[1778021076742,43.44,80989.94,0.0,0.95147,5e-05,5.02523]
[1778021076871,43.44,80989.94,0.0,0.95147,5e-05,5.02523]
[1778021077253,43.44,80989.94,0.0,0.95147,5e-05,5.02523]
[1778021077749,43.44,80984.95,0.0,0.95124,5e-05,5.04386]
[1778021078755,43.44,80988.92,0.0,0.95143,5e-05,5.02854]
[1778021079645,43.44,80988.92,0.0,0.95143,5e-05,5.02854]
[1778021079763,43.44,81001.1,0.0,0.95199,5e-05,4.98225]
[1778021080771,43.44,81006.56,0.0,0.95225,5e-05,4.96145]
[1778021081777,43.43,81008.04,0.0,0.95232,5e-05,4.95524]
[1778021082783,43.43,81009.56,0.0,0.9524,5e-05,4.94892]
[1778021084798,43.43,81008.15,0.0,0.95235,5e-05,4.953]
[1778021085805,43.43,81010.56,0.0,0.95247,5e-05,4.94336]
[1778021086813,43.42,81012.2,0.0,0.95256,5e-05,4.93603]
[1778021088827,43.42,81010.29,0.0,0.95248,5e-05,4.94203]
[1778021090841,43.42,81008.71,0.0,0.95242,5e-05,4.94736]
[1778021095138,43.41,81009.46,0.0,0.95248,5e-05,4.9422]
[1778021095176,43.41,81010.43,0.0,0.95253,5e-05,4.93798]
[1778021095822,43.41,81010.43,0.0,0.95253,5e-05,4.93798]
[1778021095906,43.41,81010.43,0.0,0.95253,5e-05,4.93798]
[1778021095923,43.4,81012.95,0.0,0.95265,5e-05,4.92797]
[1778021097890,43.4,81014.35,0.0,0.95273,5e-05,4.92162]
[1778021099904,43.4,81015.95,0.0,0.95282,5e-05,4.91461]
[1778021101919,43.39,81017.75,0.0,0.95291,5e-05,4.90692]
[1778021102926,43.39,81016.05,0.0,0.95284,5e-05,4.91279]
[1778021105520,43.39,81016.05,0.0,0.95284,5e-05,4.91279]
[1778021105596,43.39,81017.72,0.0,0.95293,5e-05,4.9056]
[1778021106655,43.39,81017.72,0.0,0.95293,5e-05,4.9056]
[1778021106696,43.39,81010.11,0.0,0.95259,5e-05,4.93357]
[1778021106954,43.39,80995.53,0.0,0.95192,5e-05,4.98785]
[1778021107961,43.38,80994.83,0.0,0.9519,5e-05,4.98989]
[1778021110982,43.38,80991.72,0.0,0.95178,5e-05,4.99982]
[1778021112289,43.38,80991.72,0.0,0.95178,5e-05,4.99982]
[1778021112623,43.38,80991.72,0.0,0.95178,5e-05,4.99982]
[1778021112652,43.38,80989.34,0.0,0.95167,5e-05,5.0082]
[1778021113091,43.38,80989.34,0.0,0.95167,5e-05,5.0082]
[1778021113711,43.38,80989.34,0.0,0.95167,5e-05,5.0082]
[1778021113149,43.38,80993.99,0.0,0.9519,5e-05,4.98999]
[1778021114002,43.37,81003.92,0.0,0.95236,5e-05,4.95201]
[1778021115010,43.37,81003.75,0.0,0.95236,5e-05,4.95211]
[1778021117024,43.37,81005.04,0.0,0.95243,5e-05,4.94619]
[1778021118406,43.37,81005.04,0.0,0.95243,5e-05,4.94619]
[1778021118507,43.37,81006.85,0.0,0.95252,5e-05,4.93883]
[1778021119038,43.36,81005.43,0.0,0.95246,5e-05,4.94359]
[1778021121052,43.36,81002.61,0.0,0.95235,5e-05,4.95303]
[1778021124447,43.36,81002.22,0.0,0.95234,5e-05,4.95332]
[1778021124457,43.36,81006.87,0.0,0.95256,5e-05,4.93529]
[1778021125080,43.35,81008.84,0.0,0.95266,5e-05,4.92735]
[1778021127094,43.35,81010.85,0.0,0.95276,5e-05,4.91875]
[1778021133619,43.34,81011.36,0.0,0.95285,5e-05,4.91012]
[1778021133681,43.34,81011.18,0.0,0.95286,5e-05,4.90976]
[1778021133950,43.34,81011.18,0.0,0.95286,5e-05,4.90976]
[1778021134143,43.34,81013.71,0.0,0.95298,5e-05,4.89979]
[1778021135126,43.34,81013.71,0.0,0.95298,5e-05,4.89979]
[1778021135150,43.34,81013.97,0.0,0.953,5e-05,4.89833]
[1778021136157,43.34,81009.84,0.0,0.95281,5e-05,4.91327]
[1778021137011,43.34,81009.84,0.0,0.95281,5e-05,4.91327]
[1778021137164,43.33,81005.58,0.0,0.95262,5e-05,4.92875]
[1778021142199,43.33,81004.67,0.0,0.95261,5e-05,4.92959]
[1778021146066,43.32,81004.69,0.0,0.95263,5e-05,4.92789]
[1778021146226,43.32,81002.46,0.0,0.95254,5e-05,4.93572]
[1778021150254,43.31,81003.84,0.0,0.95263,5e-05,4.92845]
[1778021155290,43.3,81001.83,0.0,0.95257,5e-05,4.93333]
[1778021157304,43.3,81003.73,0.0,0.95267,5e-05,4.92512]
[1778021162339,43.29,81002.61,0.0,0.95265,5e-05,4.9267]
[1778021164353,43.29,80994.95,0.0,0.95231,5e-05,4.95443]
[1778021165360,43.29,80997.93,0.0,0.95245,5e-05,4.94265]
[1778021166366,43.28,81001.29,0.0,0.95261,5e-05,4.92947]
[1778021172408,43.27,81002.18,0.0,0.95269,5e-05,4.92298]
[1778021177445,43.27,81005.31,0.0,0.95287,5e-05,4.90865]
[1778021181473,43.26,81002.6,0.0,0.95277,5e-05,4.91684]
[1778021182480,43.26,81001.29,0.0,0.95271,5e-05,4.92124]
[1778021187515,43.25,80990.61,0.0,0.95225,5e-05,4.95883]
[1778021187897,43.25,80990.61,0.0,0.95225,5e-05,4.95883]
[1778021188522,43.25,80985.3,0.0,0.95201,5e-05,4.9783]
[1778021189101,43.25,80985.3,0.0,0.95201,5e-05,4.9783]
[1778021189122,43.25,80985.3,0.0,0.95201,5e-05,4.9783]
[1778021189252,43.25,80985.3,0.0,0.95201,5e-05,4.9783]
[1778021190587,43.25,80984.96,0.0,0.95201,5e-05,4.97897]
[1778021194564,43.24,80990.21,0.0,0.95233,5e-05,4.95147]
[1778021199599,43.23,80991.17,0.0,0.9524,5e-05,4.94503]
[1778021203627,43.22,80993.17,0.0,0.95252,5e-05,4.93528]
[1778021205641,43.22,80991.93,0.0,0.95248,5e-05,4.93886]
[1778021207655,43.21,81001.19,0.0,0.95292,5e-05,4.90299]
[1778021208663,43.21,81001.58,0.0,0.95294,5e-05,4.90104]
[1778021209670,43.21,81003.12,0.0,0.95302,5e-05,4.89479]
[1778021213699,43.2,81001.5,0.0,0.95296,5e-05,4.89896]
[1778021214705,43.2,80996.41,0.0,0.95274,5e-05,4.91756]
[1778021215713,43.2,80991.63,0.0,0.95252,5e-05,4.93501]
[1778021219741,43.19,80992.89,0.0,0.95261,5e-05,4.9281]
[1778021224776,43.19,80992.22,0.0,0.95261,5e-05,4.92797]
[1778021226790,43.18,80999.38,0.0,0.95295,5e-05,4.90003]
[1778021227797,43.18,81001.35,0.0,0.95305,5e-05,4.89217]
[1778021232831,43.17,81001.85,0.0,0.9531,5e-05,4.88796]
[1778021234846,43.17,80993.51,0.0,0.95273,5e-05,4.91832]
[1778021235853,43.17,80990.72,0.0,0.9526,5e-05,4.92835]
[1778021236859,43.17,80988.06,0.0,0.95249,5e-05,4.93785]
[1778021238157,43.17,80988.13,0.0,0.9525,5e-05,4.93706]
[1778021238874,43.16,80986.57,0.0,0.95243,5e-05,4.9424]
[1778021239881,43.16,80992.18,0.0,0.9527,5e-05,4.92073]
[1778021240889,43.16,80993.88,0.0,0.95278,5e-05,4.91379]
[1778021241896,43.16,80995.48,0.0,0.95286,5e-05,4.90727]
[1778021242903,43.16,80998.7,0.0,0.95301,5e-05,4.89469]
[1778021244163,43.16,80999.53,0.0,0.95306,5e-05,4.89109]
[1778021246931,43.15,81001.64,0.0,0.95317,5e-05,4.88181]
[1778021248945,43.15,80999.32,0.0,0.95307,5e-05,4.8896]
[1778021253980,43.15,80998.56,0.0,0.95308,5e-05,4.88782]
[1778021257640,43.15,80998.4,0.0,0.95307,5e-05,4.88842]
[1778021257666,43.15,80998.1,0.0,0.95306,5e-05,4.88954]
[1778021258008,43.15,80992.28,0.0,0.95279,5e-05,4.91137]
[1778021259015,43.15,80987.51,0.0,0.95258,5e-05,4.92927]
[1778021262550,43.15,80987.55,0.0,0.95258,5e-05,4.92851]
[1778021263043,43.14,80989.78,0.0,0.9527,5e-05,4.91905]
[1778021265057,43.14,80987.49,0.0,0.95261,5e-05,4.92663]
[1778021270092,43.14,80986.42,0.0,0.95257,5e-05,4.92935]
[1778021274702,43.13,80986.45,0.0,0.95258,5e-05,4.92898]
[1778021276134,43.14,80983.81,0.0,0.95245,5e-05,4.93923]
[1778021280695,43.14,80984.75,0.0,0.95249,5e-05,4.93593]
[1778021280795,43.14,80984.07,0.0,0.95246,5e-05,4.93896]
[1778021281170,43.14,80987.03,0.0,0.95259,5e-05,4.92769]
[1778021286205,43.14,80987.2,0.0,0.95261,5e-05,4.92664]
[1778021288603,43.14,80987.19,0.0,0.95261,5e-05,4.9266]
[1778021288646,43.14,80996.21,0.0,0.95302,5e-05,4.89262]
[1778021289765,43.14,80996.21,0.0,0.95302,5e-05,4.89262]
[1778021289838,43.14,81003.67,0.0,0.95336,5e-05,4.86468]
[1778021290233,43.14,81006.96,0.0,0.95351,5e-05,4.85242]
[1778021292800,43.14,81007.68,0.0,0.95354,5e-05,4.84978]
[1778021292901,43.14,81008.93,0.0,0.9536,5e-05,4.84517]
[1778021293601,43.14,81008.93,0.0,0.9536,5e-05,4.84517]
[1778021293649,43.14,81008.93,0.0,0.9536,5e-05,4.84517]
[1778021293732,43.14,81008.93,0.0,0.9536,5e-05,4.84517]
[1778021293776,43.14,81012.91,0.0,0.95378,5e-05,4.83042]
[1778021294261,43.14,81017.25,0.0,0.95397,4e-05,4.81438]
[1778021295268,43.14,81018.5,0.0,0.95403,4e-05,4.80986]
[1778021296552,43.14,81018.5,0.0,0.95403,4e-05,4.80986]
[1778021296591,43.14,81018.5,0.0,0.95403,4e-05,4.80986]
[1778021296602,43.14,81018.5,0.0,0.95403,4e-05,4.80986]
[1778021296605,43.14,81018.04,0.0,0.954,4e-05,4.81169]
[1778021297282,43.14,81022.07,0.0,0.95418,4e-05,4.79687]
[1778021298288,43.14,81024.8,0.0,0.9543,4e-05,4.78692]
[1778021299964,43.14,81024.8,0.0,0.9543,4e-05,4.78692]
[1778021300303,43.14,81030.35,0.0,0.95454,4e-05,4.76732]
[1778021301633,43.14,81030.35,0.0,0.95454,4e-05,4.76732]
[1778021301707,43.14,81032.74,0.0,0.95464,4e-05,4.75927]
[1778021302249,43.14,81032.74,0.0,0.95464,4e-05,4.75927]
[1778021302318,43.15,81058.29,0.0,0.95575,4e-05,4.66657]
[1778021303032,43.15,81058.29,0.0,0.95575,4e-05,4.66657]
[1778021303260,43.15,81058.29,0.0,0.95575,4e-05,4.66657]
[1778021303998,43.15,81058.29,0.0,0.95575,4e-05,4.66657]
[1778021303324,43.15,81067.86,0.0,0.95616,4e-05,4.63224]
[1778021304368,43.15,81067.86,0.0,0.95616,4e-05,4.63224]
[1778021304459,43.15,81064.13,0.0,0.95599,4e-05,4.64617]
[1778021305339,43.15,81060.66,0.0,0.95584,4e-05,4.65915]
[1778021306868,43.15,81060.66,0.0,0.95584,4e-05,4.65915]
[1778021306896,43.15,81060.66,0.0,0.95584,4e-05,4.65915]
[1778021306979,43.15,81063.39,0.0,0.95595,4e-05,4.64962]
[1778021307357,43.15,81063.39,0.0,0.95595,4e-05,4.64962]
[1778021307525,43.15,81063.39,0.0,0.95595,4e-05,4.64962]
[1778021307598,43.15,81063.39,0.0,0.95595,4e-05,4.64962]
[1778021307907,43.15,81063.39,0.0,0.95595,4e-05,4.64962]
[1778021307926,43.15,81063.39,0.0,0.95595,4e-05,4.64962]
[1778021307957,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308096,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308278,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308346,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308412,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308563,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308576,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308635,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308892,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308925,43.15,81066.08,0.0,0.95606,4e-05,4.64027]
[1778021308942,43.15,81069.84,0.0,0.95622,4e-05,4.62707]
[1778021309111,43.15,81069.84,0.0,0.95622,4e-05,4.62707]
[1778021309138,43.15,81069.84,0.0,0.95622,4e-05,4.62707]
[1778021309296,43.15,81069.84,0.0,0.95622,4e-05,4.62707]
[1778021309308,43.15,81069.84,0.0,0.95622,4e-05,4.62707]
[1778021309461,43.15,81069.84,0.0,0.95622,4e-05,4.62707]
[1778021309599,43.15,81069.84,0.0,0.95622,4e-05,4.62707]
[1778021309619,43.15,81066.14,0.0,0.95606,4e-05,4.6405]
[1778021311254,43.15,81065.74,0.0,0.95604,4e-05,4.64197]
[1778021311394,43.15,81065.74,0.0,0.95604,4e-05,4.64197]
[1778021311426,43.15,81065.74,0.0,0.95604,4e-05,4.64197]
[1778021311524,43.15,81065.74,0.0,0.95604,4e-05,4.64197]
[1778021311553,43.15,81065.74,0.0,0.95604,4e-05,4.64197]
[1778021311625,43.15,81067.18,0.0,0.95614,4e-05,4.63227]
[1778021312383,43.15,81067.18,0.0,0.95614,4e-05,4.63227]
[1778021312544,43.15,81067.18,0.0,0.95614,4e-05,4.63227]
[1778021312561,43.15,81067.18,0.0,0.95614,4e-05,4.63227]
[1778021312704,43.15,81067.18,0.0,0.95614,4e-05,4.63227]
[1778021312733,43.15,81067.18,0.0,0.95614,4e-05,4.63227]
[1778021312842,43.15,81067.18,0.0,0.95614,4e-05,4.63227]
[1778021312897,43.15,81066.07,0.0,0.9561,4e-05,4.63631]
[1778021313230,43.15,81066.07,0.0,0.9561,4e-05,4.63631]
[1778021313393,43.15,81066.07,0.0,0.9561,4e-05,4.63631]
[1778021313508,43.15,81066.07,0.0,0.9561,4e-05,4.63631]
[1778021313707,43.15,81066.07,0.0,0.9561,4e-05,4.63631]
[1778021313949,43.15,81066.07,0.0,0.9561,4e-05,4.63631]
[1778021313984,43.15,81066.07,0.0,0.9561,4e-05,4.63631]
[1778021313807,43.15,81068.21,0.0,0.95619,4e-05,4.62859]
[1778021314403,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315060,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315109,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315165,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315298,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315531,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315608,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315648,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315697,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315873,43.15,81068.85,0.0,0.95621,4e-05,4.62632]
[1778021315893,43.15,81073.67,0.0,0.95642,4e-05,4.60896]
[1778021316546,43.15,81073.67,0.0,0.95642,4e-05,4.60896]
[1778021316647,43.15,81078.12,0.0,0.95661,4e-05,4.59301]
[1778021317125,43.15,81078.12,0.0,0.95661,4e-05,4.59301]
[1778021317255,43.15,81078.12,0.0,0.95661,4e-05,4.59301]
[1778021317442,43.15,81078.12,0.0,0.95661,4e-05,4.59301]
[1778021317705,43.15,81078.12,0.0,0.95661,4e-05,4.59301]
[1778021317939,43.15,81078.12,0.0,0.95661,4e-05,4.59301]
[1778021317804,43.16,81079.67,0.0,0.95667,4e-05,4.58838]
[1778021318097,43.16,81079.67,0.0,0.95667,4e-05,4.58838]
[1778021318711,43.16,81079.67,0.0,0.95667,4e-05,4.58838]
[1778021318841,43.16,81079.67,0.0,0.95667,4e-05,4.58838]
[1778021318850,43.16,81076.43,0.0,0.95652,4e-05,4.60106]
[1778021319028,43.16,81076.43,0.0,0.95652,4e-05,4.60106]
[1778021319510,43.16,81076.43,0.0,0.95652,4e-05,4.60106]
[1778021319613,43.16,81076.43,0.0,0.95652,4e-05,4.60106]
[1778021319647,43.16,81076.43,0.0,0.95652,4e-05,4.60106]
[1778021319779,43.16,81076.43,0.0,0.95652,4e-05,4.60106]
[1778021319802,43.16,81076.43,0.0,0.95652,4e-05,4.60106]
[1778021319900,43.16,81076.71,0.0,0.95653,4e-05,4.60013]
[1778021320419,43.16,81076.71,0.0,0.95653,4e-05,4.60013]
[1778021320676,43.16,81076.71,0.0,0.95653,4e-05,4.60013]
[1778021320746,43.16,81076.71,0.0,0.95653,4e-05,4.60013]
[1778021320846,43.16,81076.71,0.0,0.95653,4e-05,4.60013]
[1778021320847,43.16,81069.63,0.0,0.95622,4e-05,4.62575]
[1778021321130,43.16,81069.63,0.0,0.95622,4e-05,4.62575]
[1778021322718,43.16,81068.23,0.0,0.95616,4e-05,4.63085]
[1778021322800,43.16,81068.23,0.0,0.95616,4e-05,4.63085]
[1778021322934,43.16,81068.23,0.0,0.95616,4e-05,4.63085]
[1778021323022,43.16,81068.23,0.0,0.95616,4e-05,4.63085]
[1778021322970,43.16,81068.6,0.0,0.95618,4e-05,4.62954]
[1778021323124,43.16,81068.6,0.0,0.95618,4e-05,4.62954]
[1778021323161,43.16,81068.6,0.0,0.95618,4e-05,4.62954]
[1778021323253,43.16,81068.6,0.0,0.95618,4e-05,4.62954]
[1778021323465,43.16,81068.57,0.0,0.95617,4e-05,4.62968]
[1778021325956,43.16,81068.7,0.0,0.95617,4e-05,4.6298]
[1778021326092,43.17,81069.2,0.0,0.95618,4e-05,4.62897]
[1778021326346,43.17,81069.2,0.0,0.95618,4e-05,4.62897]
[1778021326502,43.17,81069.2,0.0,0.95618,4e-05,4.62897]
[1778021326659,43.17,81069.2,0.0,0.95618,4e-05,4.62897]
[1778021326819,43.17,81069.2,0.0,0.95618,4e-05,4.62897]
[1778021326890,43.17,81069.31,0.0,0.95618,4e-05,4.62955]
[1778021327827,43.17,81069.31,0.0,0.95618,4e-05,4.62955]
[1778021327869,43.17,81069.31,0.0,0.95618,4e-05,4.62955]
[1778021327929,43.17,81069.5,0.0,0.95617,4e-05,4.62984]
[1778021328178,43.17,81069.5,0.0,0.95617,4e-05,4.62984]
[1778021329737,43.18,81069.39,0.0,0.95616,4e-05,4.63121]
[1778021329937,43.18,81069.39,0.0,0.95616,4e-05,4.63121]
[1778021329990,43.18,81069.39,0.0,0.95615,4e-05,4.63218]
[1778021330070,43.18,81069.39,0.0,0.95615,4e-05,4.63218]
[1778021330220,43.18,81069.39,0.0,0.95615,4e-05,4.63218]
[1778021330457,43.18,81069.39,0.0,0.95615,4e-05,4.63218]
[1778021330689,43.18,81069.39,0.0,0.95615,4e-05,4.63218]
[1778021330765,43.18,81069.39,0.0,0.95615,4e-05,4.63218]
[1778021330887,43.18,81069.39,0.0,0.95615,4e-05,4.63218]
[1778021330942,43.18,81066.41,0.0,0.95601,4e-05,4.64393]
[1778021331090,43.18,81066.41,0.0,0.95601,4e-05,4.64393]
[1778021331776,43.18,81066.41,0.0,0.95601,4e-05,4.64393]
[1778021331923,43.18,81066.41,0.0,0.95601,4e-05,4.64393]
[1778021331989,43.19,81066.29,0.0,0.95599,4e-05,4.64531]
[1778021332282,43.19,81066.29,0.0,0.95599,4e-05,4.64531]
[1778021332326,43.19,81066.29,0.0,0.95599,4e-05,4.64531]
[1778021332450,43.19,81066.29,0.0,0.95599,4e-05,4.64531]
[1778021332767,43.19,81066.29,0.0,0.95599,4e-05,4.64531]
[1778021332786,43.19,81066.29,0.0,0.95599,4e-05,4.64531]
[1778021332939,43.19,81066.29,0.0,0.95599,4e-05,4.64531]
[1778021332993,43.19,81066.36,0.0,0.95598,4e-05,4.646]
[1778021333053,43.19,81066.36,0.0,0.95598,4e-05,4.646]
[1778021333108,43.19,81066.36,0.0,0.95598,4e-05,4.646]
[1778021333187,43.19,81066.36,0.0,0.95598,4e-05,4.646]
[1778021333535,43.19,81066.88,0.0,0.95599,4e-05,4.64506]
[1778021334337,43.19,81066.88,0.0,0.95599,4e-05,4.64506]
[1778021334438,43.19,81066.88,0.0,0.95599,4e-05,4.64506]
[1778021334684,43.19,81066.88,0.0,0.95599,4e-05,4.64506]
[1778021336922,43.2,81066.85,0.0,0.95597,4e-05,4.64705]
[1778021337092,43.2,81067.09,0.0,0.95597,4e-05,4.64713]
[1778021337609,43.2,81067.09,0.0,0.95597,4e-05,4.64713]
[1778021338370,43.2,81067.59,0.0,0.95598,4e-05,4.64626]
[1778021338478,43.2,81067.59,0.0,0.95598,4e-05,4.64626]
[1778021338594,43.2,81067.59,0.0,0.95598,4e-05,4.64626]
[1778021338685,43.2,81067.59,0.0,0.95598,4e-05,4.64626]
[1778021339994,43.21,81067.47,0.0,0.95596,4e-05,4.64763]
[1778021340159,43.21,81067.52,0.0,0.95595,4e-05,4.64839]
[1778021340343,43.21,81067.52,0.0,0.95595,4e-05,4.64839]
[1778021340998,43.21,81067.52,0.0,0.95595,4e-05,4.64839]
[1778021341079,43.21,81067.03,0.0,0.95592,4e-05,4.6511]
[1778021341617,43.21,81067.03,0.0,0.95592,4e-05,4.6511]
[1778021341750,43.21,81067.03,0.0,0.95592,4e-05,4.6511]
[1778021341813,43.22,81059.2,0.0,0.95557,4e-05,4.68045]
[1778021342598,43.22,81062.4,0.0,0.9557,4e-05,4.6697]
[1778021343605,43.22,81064.37,0.0,0.95578,4e-05,4.66345]
[1778021346626,43.23,81062.4,0.0,0.95566,4e-05,4.67332]
[1778021347138,43.23,81062.4,0.0,0.95566,4e-05,4.67332]
[1778021347632,43.23,81048.6,0.0,0.95504,4e-05,4.7245]
[1778021348639,43.24,81044.95,0.0,0.95487,4e-05,4.73867]
[1778021349760,43.24,81044.95,0.0,0.95487,4e-05,4.73867]
[1778021349858,43.24,81037.01,0.0,0.95451,4e-05,4.7686]
[1778021350415,43.24,81037.01,0.0,0.95451,4e-05,4.7686]
[1778021350430,43.24,81037.01,0.0,0.95451,4e-05,4.7686]
[1778021350858,43.24,81037.01,0.0,0.95451,4e-05,4.7686]
[1778021350958,43.24,81037.01,0.0,0.95451,4e-05,4.7686]
[1778021351027,43.24,81037.01,0.0,0.95451,4e-05,4.7686]
[1778021350985,43.24,81024.5,0.0,0.95395,4e-05,4.81549]
[1778021351408,43.24,81024.5,0.0,0.95395,4e-05,4.81549]
[1778021351803,43.24,81024.5,0.0,0.95395,4e-05,4.81549]
[1778021351861,43.24,81024.5,0.0,0.95395,4e-05,4.81549]
[1778021351922,43.24,81021.11,0.0,0.95379,4e-05,4.82871]
[1778021353675,43.25,81024.47,0.0,0.95392,4e-05,4.81751]
[1778021357236,43.25,81026.79,0.0,0.954,4e-05,4.81089]
[1778021357267,43.25,81026.79,0.0,0.954,4e-05,4.81089]
[1778021357741,43.25,81026.79,0.0,0.954,4e-05,4.81089]
[1778021357777,43.25,81026.79,0.0,0.954,4e-05,4.81089]
[1778021357842,43.26,81026.55,0.0,0.95399,4e-05,4.81244]
[1778021358130,43.26,81026.55,0.0,0.95399,4e-05,4.81244]
[1778021358173,43.26,81026.55,0.0,0.95399,4e-05,4.81244]
[1778021358374,43.26,81026.55,0.0,0.95399,4e-05,4.81244]
[1778021358542,43.26,81026.55,0.0,0.95399,4e-05,4.81244]
[1778021358650,43.26,81026.55,0.0,0.95399,4e-05,4.81244]
[1778021358710,43.26,81025.49,0.0,0.95393,4e-05,4.81702]
[1778021362105,43.26,81026.84,0.0,0.95397,4e-05,4.81399]
[1778021362198,43.26,81026.84,0.0,0.95397,4e-05,4.81399]
[1778021362236,43.26,81026.84,0.0,0.95397,4e-05,4.81399]
[1778021362502,43.26,81026.84,0.0,0.95397,4e-05,4.81399]
[1778021362541,43.26,81026.84,0.0,0.95397,4e-05,4.81399]
[1778021362739,43.27,81026.76,0.0,0.95396,4e-05,4.81494]
[1778021363760,43.27,81026.76,0.0,0.95396,4e-05,4.81494]
[1778021363906,43.27,81026.76,0.0,0.95396,4e-05,4.81494]
[1778021363931,43.27,81026.76,0.0,0.95396,4e-05,4.81494]
[1778021364016,43.27,81026.76,0.0,0.95396,4e-05,4.81494]
[1778021364136,43.27,81026.66,0.0,0.95394,4e-05,4.81597]
[1778021364686,43.27,81026.66,0.0,0.95394,4e-05,4.81597]
[1778021364752,43.27,81027.14,0.0,0.95396,4e-05,4.81484]
[1778021365180,43.27,81027.14,0.0,0.95396,4e-05,4.81484]
[1778021365731,43.27,81027.14,0.0,0.95396,4e-05,4.81484]
[1778021365759,43.27,81028.46,0.0,0.95401,4e-05,4.81062]
[1778021369124,43.28,81028.97,0.0,0.95401,4e-05,4.81073]
[1778021369150,43.28,81028.97,0.0,0.95401,4e-05,4.81073]
[1778021369719,43.28,81028.97,0.0,0.95401,4e-05,4.81073]
[1778021369727,43.28,81028.97,0.0,0.95401,4e-05,4.81073]
[1778021369788,43.28,81029.13,0.0,0.95401,4e-05,4.81081]
[1778021371177,43.28,81029.07,0.0,0.954,4e-05,4.81169]
[1778021371391,43.28,81029.07,0.0,0.954,4e-05,4.81169]
[1778021371468,43.28,81029.07,0.0,0.954,4e-05,4.81169]
[1778021371802,43.29,81029.14,0.0,0.95403,4e-05,4.80751]
[1778021373791,43.29,81029.14,0.0,0.95403,4e-05,4.80751]
[1778021374119,43.29,81029.62,0.0,0.95404,4e-05,4.80707]
[1778021374447,43.29,81029.62,0.0,0.95404,4e-05,4.80707]
[1778021374740,43.29,81029.62,0.0,0.95404,4e-05,4.80707]
[1778021374884,43.29,81029.62,0.0,0.95404,4e-05,4.80707]
[1778021374912,43.29,81029.62,0.0,0.95404,4e-05,4.80707]
[1778021375010,43.29,81038.86,0.0,0.95444,4e-05,4.77369]
[1778021375402,43.29,81038.86,0.0,0.95444,4e-05,4.77369]
[1778021375873,43.29,81038.86,0.0,0.95444,4e-05,4.77369]
[1778021375928,43.29,81046.33,0.0,0.95476,4e-05,4.747]
[1778021376152,43.29,81046.33,0.0,0.95476,4e-05,4.747]
[1778021376185,43.29,81046.33,0.0,0.95476,4e-05,4.747]
[1778021376437,43.29,81046.33,0.0,0.95476,4e-05,4.747]
[1778021376703,43.29,81046.33,0.0,0.95476,4e-05,4.747]
[1778021376881,43.29,81046.33,0.0,0.95476,4e-05,4.747]
[1778021376929,43.29,81046.33,0.0,0.95476,4e-05,4.747]
[1778021377045,43.29,81046.33,0.0,0.95476,4e-05,4.747]
[1778021377030,43.3,81047.78,0.0,0.95482,4e-05,4.74246]
[1778021377193,43.3,81047.78,0.0,0.95482,4e-05,4.74246]
[1778021377201,43.3,81047.78,0.0,0.95482,4e-05,4.74246]
[1778021377668,43.3,81047.78,0.0,0.95482,4e-05,4.74246]
[1778021377710,43.3,81047.78,0.0,0.95482,4e-05,4.74246]
[1778021377793,43.3,81047.78,0.0,0.95482,4e-05,4.74246]
[1778021377837,43.3,81047.78,0.0,0.95482,4e-05,4.74246]
[1778021377845,43.3,81050.14,0.0,0.95491,4e-05,4.7346]
[1778021379296,43.3,81048.98,0.0,0.95485,4e-05,4.73963]
[1778021379446,43.3,81048.98,0.0,0.95485,4e-05,4.73963]
[1778021379469,43.3,81048.98,0.0,0.95485,4e-05,4.73963]
[1778021379859,43.3,81049.65,0.0,0.95487,4e-05,4.73796]
[1778021380353,43.3,81049.65,0.0,0.95487,4e-05,4.73796]
[1778021380500,43.3,81049.65,0.0,0.95487,4e-05,4.73796]
[1778021380551,43.3,81049.65,0.0,0.95487,4e-05,4.73796]
[1778021381053,43.3,81049.65,0.0,0.95487,4e-05,4.73796]
[1778021380866,43.3,81056.41,0.0,0.95517,4e-05,4.7135]
[1778021381200,43.3,81056.41,0.0,0.95517,4e-05,4.7135]
[1778021381363,43.3,81056.41,0.0,0.95517,4e-05,4.7135]
[1778021381872,43.31,81059.82,0.0,0.95531,4e-05,4.70135]
[1778021382887,43.31,81059.82,0.0,0.95531,4e-05,4.70135]
[1778021383062,43.31,81059.82,0.0,0.95531,4e-05,4.70135]
[1778021383074,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383138,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383226,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383321,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383424,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383562,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383699,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383709,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383838,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383953,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021384031,43.31,81060.86,0.0,0.95535,4e-05,4.69785]
[1778021383996,43.31,81061.8,0.0,0.95539,4e-05,4.69472]
[1778021384100,43.31,81061.8,0.0,0.95539,4e-05,4.69472]
[1778021384288,43.31,81061.8,0.0,0.95539,4e-05,4.69472]
[1778021384381,43.31,81061.8,0.0,0.95539,4e-05,4.69472]
[1778021384435,43.31,81061.8,0.0,0.95539,4e-05,4.69472]
[1778021384839,43.31,81061.8,0.0,0.95539,4e-05,4.69472]
[1778021384863,43.31,81061.8,0.0,0.95539,4e-05,4.69472]
[1778021384894,43.31,81061.93,0.0,0.95539,4e-05,4.69454]
[1778021386927,43.31,81060.79,0.0,0.95534,4e-05,4.69898]
[1778021387029,43.31,81060.79,0.0,0.95534,4e-05,4.69898]
[1778021387237,43.31,81061.83,0.0,0.95538,4e-05,4.69549]
[1778021387360,43.31,81061.83,0.0,0.95538,4e-05,4.69549]
[1778021387576,43.31,81061.83,0.0,0.95538,4e-05,4.69549]
[1778021387600,43.31,81061.83,0.0,0.95538,4e-05,4.69549]
[1778021387915,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021388422,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021388560,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021388604,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021388651,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021388729,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021388883,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021388946,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021389011,43.31,81065.73,0.0,0.95555,4e-05,4.68161]
[1778021388966,43.31,81070.56,0.0,0.95575,4e-05,4.66442]
[1778021389199,43.31,81070.56,0.0,0.95575,4e-05,4.66442]
[1778021389323,43.31,81070.56,0.0,0.95575,4e-05,4.66442]
[1778021389652,43.31,81070.56,0.0,0.95575,4e-05,4.66442]
[1778021389751,43.31,81070.56,0.0,0.95575,4e-05,4.66442]
[1778021389965,43.31,81070.56,0.0,0.95575,4e-05,4.66442]
[1778021389972,43.31,81070.67,0.0,0.95575,4e-05,4.66436]
[1778021390100,43.31,81070.67,0.0,0.95575,4e-05,4.66436]
[1778021390372,43.31,81070.67,0.0,0.95575,4e-05,4.66436]
[1778021390676,43.31,81070.67,0.0,0.95575,4e-05,4.66436]
[1778021390710,43.31,81070.67,0.0,0.95575,4e-05,4.66436]
[1778021391057,43.31,81070.67,0.0,0.95575,4e-05,4.66436]
[1778021391065,43.31,81067.72,0.0,0.95562,4e-05,4.67539]
[1778021391140,43.31,81067.72,0.0,0.95562,4e-05,4.67539]
[1778021391261,43.31,81067.72,0.0,0.95562,4e-05,4.67539]
[1778021391393,43.31,81067.72,0.0,0.95562,4e-05,4.67539]
[1778021391408,43.31,81067.72,0.0,0.95562,4e-05,4.67539]
[1778021391501,43.31,81067.72,0.0,0.95562,4e-05,4.67539]
[1778021391757,43.31,81067.72,0.0,0.95562,4e-05,4.67539]
[1778021391942,43.32,81066.5,0.0,0.95557,4e-05,4.68014]
[1778021396979,43.33,81066.29,0.0,0.95551,4e-05,4.68522]
[1778021398050,43.33,81066.29,0.0,0.95551,4e-05,4.68522]
[1778021398292,43.33,81066.38,0.0,0.9555,4e-05,4.68575]
[1778021398396,43.33,81066.38,0.0,0.9555,4e-05,4.68575]
[1778021400758,43.34,81065.98,0.0,0.95546,4e-05,4.68892]
[1778021400908,43.34,81065.98,0.0,0.95546,4e-05,4.68892]
[1778021401007,43.34,81064.66,0.0,0.95539,4e-05,4.69456]
[1778021401241,43.34,81064.66,0.0,0.95539,4e-05,4.69456]
[1778021401406,43.34,81064.66,0.0,0.95539,4e-05,4.69456]
[1778021401576,43.34,81064.66,0.0,0.95539,4e-05,4.69456]
[1778021401981,43.34,81064.66,0.0,0.95539,4e-05,4.69456]
[1778021402137,43.34,81063.99,0.0,0.95536,4e-05,4.69785]
[1778021402323,43.34,81063.99,0.0,0.95536,4e-05,4.69785]
[1778021402452,43.34,81063.99,0.0,0.95536,4e-05,4.69785]
[1778021402719,43.34,81063.99,0.0,0.95536,4e-05,4.69785]
[1778021402937,43.34,81063.99,0.0,0.95536,4e-05,4.69785]
[1778021403070,43.34,81063.99,0.0,0.95536,4e-05,4.69785]
[1778021403084,43.35,81065.58,0.0,0.95542,4e-05,4.69291]
[1778021403212,43.35,81065.58,0.0,0.95542,4e-05,4.69291]
[1778021403263,43.35,81065.58,0.0,0.95542,4e-05,4.69291]
[1778021403573,43.35,81065.58,0.0,0.95542,4e-05,4.69291]
[1778021403659,43.35,81065.58,0.0,0.95542,4e-05,4.69291]
[1778021403852,43.35,81065.58,0.0,0.95542,4e-05,4.69291]
[1778021403945,43.35,81065.58,0.0,0.95542,4e-05,4.69291]
[1778021404035,43.35,81065.78,0.0,0.95541,4e-05,4.69302]
[1778021407097,43.35,81066.08,0.0,0.95541,4e-05,4.69362]
[1778021407191,43.36,81066.79,0.0,0.95543,4e-05,4.69188]
[1778021407517,43.36,81066.79,0.0,0.95543,4e-05,4.69188]
[1778021407689,43.36,81066.79,0.0,0.95543,4e-05,4.69188]
[1778021407779,43.36,81066.79,0.0,0.95543,4e-05,4.69188]
[1778021407899,43.36,81066.79,0.0,0.95543,4e-05,4.69188]
[1778021408032,43.36,81066.79,0.0,0.95543,4e-05,4.69188]
[1778021408067,43.36,81066.79,0.0,0.95543,4e-05,4.69188]
[1778021408083,43.36,81068.35,0.0,0.95549,4e-05,4.68706]
[1778021409342,43.36,81068.45,0.0,0.95548,4e-05,4.68754]
[1778021409477,43.36,81068.45,0.0,0.95548,4e-05,4.68754]
[1778021409692,43.36,81068.45,0.0,0.95548,4e-05,4.68754]
[1778021410076,43.37,81068.49,0.0,0.95547,4e-05,4.68824]
[1778021414423,43.38,81069.44,0.0,0.95547,4e-05,4.68817]
[1778021414492,43.38,81069.44,0.0,0.95547,4e-05,4.68817]
[1778021414733,43.38,81069.44,0.0,0.95547,4e-05,4.68817]
[1778021414916,43.38,81069.44,0.0,0.95547,4e-05,4.68817]
[1778021415005,43.38,81069.44,0.0,0.95547,4e-05,4.68817]
[1778021415112,43.38,81072.64,0.0,0.9556,4e-05,4.67741]
[1778021415168,43.38,81072.64,0.0,0.9556,4e-05,4.67741]
[1778021415323,43.38,81072.64,0.0,0.9556,4e-05,4.67741]
[1778021415424,43.38,81072.64,0.0,0.95559,4e-05,4.67826]
[1778021416529,43.38,81072.64,0.0,0.95559,4e-05,4.67826]
[1778021416624,43.38,81072.64,0.0,0.95559,4e-05,4.67826]
[1778021416698,43.38,81073.68,0.0,0.95563,4e-05,4.67536]
[1778021418112,43.38,81073.68,0.0,0.95563,4e-05,4.67536]
[1778021417125,43.38,81074.95,0.0,0.95568,4e-05,4.67076]
[1778021418187,43.39,81077.14,0.0,0.95577,4e-05,4.66347]
[1778021419140,43.39,81079.54,0.0,0.95587,4e-05,4.65481]
[1778021420147,43.39,81077.46,0.0,0.95578,4e-05,4.66265]
[1778021421154,43.39,81073.42,0.0,0.9556,4e-05,4.6776]
[1778021424175,43.39,81076.32,0.0,0.95571,4e-05,4.66837]
[1778021426188,43.39,81082.44,0.0,0.95597,4e-05,4.64661]
[1778021429029,43.4,81083.32,0.0,0.956,4e-05,4.64413]
[1778021429083,43.4,81083.09,0.0,0.95599,4e-05,4.64533]
[1778021429377,43.4,81083.09,0.0,0.95599,4e-05,4.64533]
[1778021429438,43.4,81093.63,0.0,0.95643,4e-05,4.60782]
[1778021430217,43.4,81097.4,0.0,0.95659,4e-05,4.59476]
[1778021432231,43.4,81094.03,0.0,0.95647,4e-05,4.60323]
[1778021433237,43.4,81088.4,0.0,0.95623,4e-05,4.62385]
[1778021435252,43.41,81087.03,0.0,0.95616,4e-05,4.62957]
[1778021439280,43.42,81091.76,0.0,0.9563,4e-05,4.61761]
[1778021442301,43.46,81090.19,0.0,0.9561,4e-05,4.63503]
[1778021443308,43.46,81087.67,0.0,0.95599,4e-05,4.64446]
[1778021446329,43.47,81085.71,0.0,0.95589,4e-05,4.65258]
[1778021448609,43.47,81085.8,0.0,0.95589,4e-05,4.65259]
[1778021454385,43.48,81086.06,0.0,0.95587,4e-05,4.65401]
[1778021456769,43.48,81086.07,0.0,0.95587,4e-05,4.65431]
[1778021457746,43.48,81085.64,0.0,0.95585,4e-05,4.65619]
[1778021457760,43.48,81072.9,0.0,0.95529,4e-05,4.70256]
[1778021458414,43.48,81070.56,0.0,0.95519,4e-05,4.7113]
[1778021463449,43.48,81069.55,0.0,0.95513,4e-05,4.71615]
[1778021464456,43.48,81071.47,0.0,0.95521,4e-05,4.70941]
[1778021466472,43.49,81073.01,0.0,0.95527,4e-05,4.7043]
[1778021471507,43.49,81068.56,0.0,0.95506,4e-05,4.72166]
[1778021472724,43.49,81068.56,0.0,0.95506,4e-05,4.72166]
[1778021472826,43.49,81067.26,0.0,0.955,4e-05,4.72661]
[1778021474154,43.49,81067.26,0.0,0.955,4e-05,4.72661]
[1778021474172,43.49,81056.2,0.0,0.95452,4e-05,4.76715]
[1778021474179,43.49,81056.2,0.0,0.95452,4e-05,4.76715]
[1778021474528,43.49,81052.03,0.0,0.95433,4e-05,4.78255]
[1778021475535,43.49,81049.31,0.0,0.95421,4e-05,4.79264]
[1778021479563,43.5,81040.28,0.0,0.95378,4e-05,4.82845]
[1778021480570,43.5,81037.82,0.0,0.95366,4e-05,4.83812]
[1778021482584,43.51,81039.19,0.0,0.95371,4e-05,4.83422]
[1778021483593,43.51,81046.49,0.0,0.95403,4e-05,4.80792]
[1778021485607,43.51,81048.45,0.0,0.9541,4e-05,4.80198]
[1778021486528,43.51,81048.45,0.0,0.9541,4e-05,4.80198]
[1778021491649,43.52,81049.91,0.0,0.95416,4e-05,4.79587]
[1778021492609,43.52,81049.91,0.0,0.95416,4e-05,4.79587]
[1778021497691,43.54,81050.47,0.0,0.95414,4e-05,4.79768]
[1778021501289,43.54,81050.17,0.0,0.95411,4e-05,4.80006]
[1778021501317,43.54,81050.17,0.0,0.95411,4e-05,4.80006]
[1778021501719,43.54,81049.88,0.0,0.95408,4e-05,4.80239]
[1778021505115,43.55,81049.17,0.0,0.95403,4e-05,4.80625]
[1778021505164,43.55,81049.17,0.0,0.95403,4e-05,4.80625]
[1778021505204,43.55,81049.39,0.0,0.95403,4e-05,4.80607]
[1778021505285,43.55,81049.39,0.0,0.95403,4e-05,4.80607]
[1778021505295,43.55,81049.39,0.0,0.95403,4e-05,4.80607]
[1778021505749,43.55,81046.82,0.0,0.95391,4e-05,4.81613]
[1778021509736,43.56,81046.99,0.0,0.9539,4e-05,4.81732]
[1778021510040,43.56,81046.99,0.0,0.9539,4e-05,4.81732]
[1778021510051,43.56,81046.99,0.0,0.9539,4e-05,4.81732]
[1778021514083,43.56,81047.85,0.0,0.95392,4e-05,4.81597]
[1778021514184,43.57,81047.85,0.0,0.9539,4e-05,4.81718]
[1778021514335,43.57,81047.85,0.0,0.9539,4e-05,4.81718]
[1778021514388,43.57,81047.85,0.0,0.9539,4e-05,4.81718]
[1778021514812,43.57,81048.15,0.0,0.95391,4e-05,4.81667]
[1778021516044,43.57,81048.15,0.0,0.95391,4e-05,4.81667]
[1778021516133,43.57,81048.15,0.0,0.9539,4e-05,4.81728]
[1778021516362,43.57,81048.15,0.0,0.9539,4e-05,4.81728]
[1778021516390,43.57,81048.15,0.0,0.9539,4e-05,4.81728]
[1778021516826,43.57,81048.36,0.0,0.9539,4e-05,4.8171]
[1778021517514,43.57,81048.36,0.0,0.9539,4e-05,4.8171]
[1778021517695,43.57,81048.36,0.0,0.9539,4e-05,4.8171]
[1778021517732,43.57,81048.36,0.0,0.9539,4e-05,4.8171]
[1778021517871,43.57,81048.36,0.0,0.9539,4e-05,4.8171]
[1778021517940,43.58,81045.87,0.0,0.95378,4e-05,4.82686]
[1778021518594,43.58,81045.87,0.0,0.95378,4e-05,4.82686]
[1778021518866,43.58,81045.87,0.0,0.95378,4e-05,4.82686]
[1778021518908,43.58,81030.9,0.0,0.95311,5e-05,4.88274]
[1778021519568,43.58,81030.9,0.0,0.95311,5e-05,4.88274]
[1778021519595,43.58,81030.9,0.0,0.95311,5e-05,4.88274]
[1778021519722,43.58,81030.9,0.0,0.95311,5e-05,4.88274]
[1778021519737,43.58,81030.9,0.0,0.95311,5e-05,4.88274]
[1778021519848,43.58,81025.14,0.0,0.95284,5e-05,4.90462]
[1778021521104,43.58,81025.14,0.0,0.95284,5e-05,4.90462]
[1778021521258,43.58,81024.63,0.0,0.95281,5e-05,4.90697]
[1778021521284,43.58,81024.63,0.0,0.95281,5e-05,4.90697]
[1778021521343,43.58,81024.63,0.0,0.95281,5e-05,4.90697]
[1778021521475,43.58,81024.63,0.0,0.95281,5e-05,4.90697]
[1778021521870,43.58,81024.63,0.0,0.95281,5e-05,4.90697]
[1778021522057,43.58,81024.63,0.0,0.95281,5e-05,4.90697]
[1778021522167,43.58,81024.63,0.0,0.95281,5e-05,4.90697]
[1778021522182,43.58,81024.63,0.0,0.95281,5e-05,4.90697]
[1778021523929,43.58,81022.57,0.0,0.95271,5e-05,4.91553]
[1778021524042,43.58,81022.57,0.0,0.95271,5e-05,4.91553]
[1778021524093,43.58,81022.57,0.0,0.95271,5e-05,4.91553]
[1778021524360,43.59,81021.61,0.0,0.95266,5e-05,4.91954]
[1778021524376,43.59,81021.61,0.0,0.95266,5e-05,4.91954]
[1778021526210,43.59,81021.6,0.0,0.95265,5e-05,4.92001]
[1778021526365,43.59,81022.23,0.0,0.95268,5e-05,4.91809]
[1778021526401,43.59,81022.23,0.0,0.95268,5e-05,4.91809]
[1778021527718,43.59,81022.44,0.0,0.95268,5e-05,4.91774]
[1778021527839,43.59,81022.44,0.0,0.95268,5e-05,4.91774]
[1778021528148,43.59,81022.44,0.0,0.95268,5e-05,4.91774]
[1778021527904,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021528356,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021528415,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021528426,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021528496,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021528578,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021528586,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021528989,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021529201,43.59,81027.87,0.0,0.95292,5e-05,4.89798]
[1778021529088,43.59,81038.33,0.0,0.95339,4e-05,4.8597]
[1778021529269,43.59,81038.33,0.0,0.95339,4e-05,4.8597]
[1778021529932,43.59,81071.91,0.0,0.95487,4e-05,4.73719]
[1778021530940,43.59,81169.99,0.0,0.95899,4e-05,4.38962]
[1778021531668,43.59,81169.99,0.0,0.95899,4e-05,4.38962]
[1778021531946,43.6,81208.42,0.0,0.96051,4e-05,4.25895]
[1778021532956,43.6,81228.77,0.0,0.9613,4e-05,4.19063]
[1778021533976,43.6,81201.62,0.0,0.96022,4e-05,4.28382]
[1778021534985,43.6,81157.05,0.0,0.95844,4e-05,4.43702]
[1778021535555,43.6,81157.05,0.0,0.95844,4e-05,4.43702]
[1778021535989,43.6,81164.62,0.0,0.95874,4e-05,4.41108]
[1778021536298,43.6,81164.62,0.0,0.95874,4e-05,4.41108]
[1778021537106,43.6,81164.62,0.0,0.95874,4e-05,4.41108]
[1778021537196,43.61,81170.9,0.0,0.95899,4e-05,4.38986]
[1778021538003,43.61,81206.22,0.0,0.9604,4e-05,4.26905]
[1778021539010,43.63,81218.23,0.0,0.9608,4e-05,4.23424]
[1778021540026,43.64,81209.27,0.0,0.96039,4e-05,4.27008]
[1778021540550,43.64,81209.27,0.0,0.96039,4e-05,4.27008]
[1778021540587,43.64,81209.27,0.0,0.96039,4e-05,4.27008]
[1778021541185,43.64,81209.27,0.0,0.96039,4e-05,4.27008]
[1778021541026,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021541283,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021541366,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021541502,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021541557,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021541576,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021541740,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021541834,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021542004,43.66,81209.09,0.0,0.96032,4e-05,4.27569]
[1778021542033,43.68,81221.78,0.0,0.96076,4e-05,4.23772]
[1778021542320,43.68,81221.78,0.0,0.96076,4e-05,4.23772]
[1778021542492,43.68,81221.78,0.0,0.96076,4e-05,4.23772]
[1778021542674,43.68,81221.78,0.0,0.96076,4e-05,4.23772]
[1778021542868,43.68,81221.78,0.0,0.96076,4e-05,4.23772]
[1778021543025,43.68,81221.78,0.0,0.96076,4e-05,4.23772]
[1778021543040,43.7,81235.14,0.0,0.96122,4e-05,4.19841]
[1778021543395,43.7,81235.14,0.0,0.96122,4e-05,4.19841]
[1778021543484,43.7,81235.14,0.0,0.96122,4e-05,4.19841]
[1778021543703,43.7,81235.14,0.0,0.96122,4e-05,4.19841]
[1778021543952,43.7,81235.14,0.0,0.96122,4e-05,4.19841]
[1778021544093,43.7,81235.14,0.0,0.96122,4e-05,4.19841]
[1778021544168,43.72,81254.11,0.0,0.96187,4e-05,4.14143]
[1778021544370,43.72,81254.11,0.0,0.96187,4e-05,4.14143]
[1778021544501,43.72,81254.11,0.0,0.96187,4e-05,4.14143]
[1778021544741,43.72,81254.11,0.0,0.96187,4e-05,4.14143]
[1778021544871,43.72,81254.11,0.0,0.96187,4e-05,4.14143]
[1778021545055,43.74,81245.64,0.0,0.96147,4e-05,4.1766]
[1778021545671,43.74,81245.64,0.0,0.96147,4e-05,4.1766]
[1778021545693,43.74,81245.64,0.0,0.96147,4e-05,4.1766]
[1778021545864,43.74,81245.64,0.0,0.96147,4e-05,4.1766]
[1778021545973,43.74,81245.64,0.0,0.96147,4e-05,4.1766]
[1778021546113,43.74,81245.64,0.0,0.96147,4e-05,4.1766]
[1778021546136,43.76,81230.05,0.0,0.9608,4e-05,4.23517]
[1778021546306,43.76,81230.05,0.0,0.9608,4e-05,4.23517]
[1778021546722,43.76,81230.05,0.0,0.9608,4e-05,4.23517]
[1778021547069,43.78,81222.67,0.0,0.96045,4e-05,4.26544]
[1778021548077,43.78,81258.06,0.0,0.9618,4e-05,4.14773]
[1778021548446,43.78,81258.06,0.0,0.9618,4e-05,4.14773]
[1778021548533,43.78,81258.06,0.0,0.9618,4e-05,4.14773]
[1778021548839,43.78,81258.06,0.0,0.9618,4e-05,4.14773]
[1778021548880,43.78,81258.06,0.0,0.9618,4e-05,4.14773]
[1778021549069,43.78,81258.06,0.0,0.9618,4e-05,4.14773]
[1778021549102,43.78,81258.06,0.0,0.9618,4e-05,4.14773]
[1778021549129,43.81,81271.0,0.0,0.96221,4e-05,4.11195]
[1778021550093,43.83,81301.59,0.0,0.96327,4e-05,4.01967]
[1778021551119,43.86,81310.49,0.0,0.96353,4e-05,3.9957]
[1778021551925,43.86,81310.49,0.0,0.96353,4e-05,3.9957]
[1778021552112,43.9,81317.65,0.0,0.96368,4e-05,3.98197]
[1778021553265,43.9,81317.65,0.0,0.96368,4e-05,3.98197]
[1778021553120,43.93,81311.71,0.0,0.96336,4e-05,4.01052]
[1778021553434,43.93,81311.71,0.0,0.96336,4e-05,4.01052]
[1778021553623,43.93,81311.71,0.0,0.96336,4e-05,4.01052]
[1778021553805,43.93,81311.71,0.0,0.96336,4e-05,4.01052]
[1778021553908,43.93,81311.71,0.0,0.96336,4e-05,4.01052]
[1778021554103,43.93,81311.71,0.0,0.96336,4e-05,4.01052]
[1778021554265,43.93,81311.71,0.0,0.96336,4e-05,4.01052]
[1778021554128,43.93,81328.47,0.0,0.96396,4e-05,3.95768]
[1778021554489,43.93,81328.47,0.0,0.96396,4e-05,3.95768]
[1778021554621,43.93,81328.47,0.0,0.96396,4e-05,3.95768]
[1778021555011,43.93,81328.47,0.0,0.96396,4e-05,3.95768]
[1778021555137,43.97,81345.13,0.0,0.96445,4e-05,3.91452]
[1778021555506,43.97,81345.13,0.0,0.96445,4e-05,3.91452]
[1778021555766,43.97,81345.13,0.0,0.96445,4e-05,3.91452]
[1778021555925,43.97,81345.13,0.0,0.96445,4e-05,3.91452]
[1778021555957,43.97,81345.13,0.0,0.96445,4e-05,3.91452]
[1778021556144,44.0,81351.51,0.0,0.96456,4e-05,3.90482]
[1778021556897,44.0,81351.51,0.0,0.96456,4e-05,3.90482]
[1778021556935,44.0,81351.51,0.0,0.96456,4e-05,3.90482]
[1778021557290,44.0,81351.51,0.0,0.96456,4e-05,3.90482]
[1778021557301,44.04,81331.82,0.0,0.96374,4e-05,3.97794]
[1778021557397,44.04,81331.82,0.0,0.96374,4e-05,3.97794]
[1778021557400,44.04,81331.82,0.0,0.96374,4e-05,3.97794]
[1778021557538,44.04,81331.82,0.0,0.96374,4e-05,3.97794]
[1778021557626,44.04,81331.82,0.0,0.96374,4e-05,3.97794]
[1778021557890,44.04,81331.82,0.0,0.96374,4e-05,3.97794]
[1778021558280,44.04,81331.82,0.0,0.96374,4e-05,3.97794]
[1778021558158,44.07,81324.77,0.0,0.96338,4e-05,4.00986]
[1778021559165,44.1,81296.25,0.0,0.96223,4e-05,4.11097]
[1778021559545,44.1,81296.25,0.0,0.96223,4e-05,4.11097]
[1778021559670,44.1,81296.25,0.0,0.96223,4e-05,4.11097]
[1778021559780,44.1,81296.25,0.0,0.96223,4e-05,4.11097]
[1778021559932,44.1,81296.25,0.0,0.96223,4e-05,4.11097]
[1778021560014,44.1,81296.25,0.0,0.96223,4e-05,4.11097]
[1778021560127,44.1,81296.25,0.0,0.96223,4e-05,4.11097]
[1778021560221,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021560313,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021560433,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021560552,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021560657,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021560767,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021560911,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021561028,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021561137,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021561189,44.13,81303.15,0.0,0.96241,4e-05,4.0955]
[1778021561238,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021561378,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021561440,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021561574,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021561692,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021561877,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021561958,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021562053,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021562083,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021562279,44.15,81310.41,0.0,0.96259,4e-05,4.07918]
[1778021562186,44.18,81304.11,0.0,0.96228,4e-05,4.10715]
[1778021562343,44.18,81304.11,0.0,0.96228,4e-05,4.10715]
[1778021562470,44.18,81304.11,0.0,0.96228,4e-05,4.10715]
[1778021562629,44.18,81304.11,0.0,0.96228,4e-05,4.10715]
[1778021562928,44.18,81304.11,0.0,0.96228,4e-05,4.10715]
[1778021563010,44.18,81304.11,0.0,0.96228,4e-05,4.10715]
[1778021563193,44.18,81304.11,0.0,0.96228,4e-05,4.10715]
[1778021563257,44.2,81306.12,0.0,0.96227,4e-05,4.10758]
[1778021563347,44.2,81306.12,0.0,0.96227,4e-05,4.10758]
[1778021563452,44.2,81306.12,0.0,0.96227,4e-05,4.10758]
[1778021563714,44.2,81306.12,0.0,0.96227,4e-05,4.10758]
[1778021563731,44.2,81306.12,0.0,0.96227,4e-05,4.10758]
[1778021563896,44.2,81306.12,0.0,0.96227,4e-05,4.10758]
[1778021564002,44.2,81306.12,0.0,0.96227,4e-05,4.10758]
[1778021564200,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021564329,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021564466,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021564905,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021564956,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021565078,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021565115,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021565200,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021565252,44.23,81303.94,0.0,0.96211,4e-05,4.12162]
[1778021565258,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021565340,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021565368,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021565498,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021565531,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021565702,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021565908,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021565958,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021566014,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021566100,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021566128,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021566259,44.25,81297.79,0.0,0.96181,4e-05,4.14836]
[1778021566214,44.27,81303.6,0.0,0.96196,4e-05,4.13555]
[1778021566965,44.27,81303.6,0.0,0.96196,4e-05,4.13555]
[1778021567227,44.27,81303.6,0.0,0.96196,4e-05,4.13555]
[1778021567251,44.27,81303.6,0.0,0.96196,4e-05,4.13555]
[1778021567860,44.29,81304.04,0.0,0.9619,4e-05,4.14047]
[1778021567923,44.29,81304.04,0.0,0.9619,4e-05,4.14047]
[1778021567979,44.29,81304.04,0.0,0.9619,4e-05,4.14047]
[1778021568071,44.29,81304.04,0.0,0.9619,4e-05,4.14047]
[1778021568254,44.29,81304.04,0.0,0.9619,4e-05,4.14047]
[1778021568290,44.29,81298.96,0.0,0.9617,4e-05,4.15771]
[1778021568851,44.29,81298.96,0.0,0.9617,4e-05,4.15771]
[1778021569219,44.29,81298.96,0.0,0.9617,4e-05,4.15771]
[1778021569239,44.29,81298.96,0.0,0.9617,4e-05,4.15771]
[1778021569701,44.31,81296.21,0.0,0.96153,4e-05,4.17267]
[1778021570246,44.33,81289.93,0.0,0.96123,4e-05,4.19898]
[1778021570374,44.33,81289.93,0.0,0.96123,4e-05,4.19898]
[1778021570513,44.33,81289.93,0.0,0.96123,4e-05,4.19898]
[1778021571253,44.34,81285.33,0.0,0.96105,4e-05,4.21467]
[1778021572260,44.34,81290.29,0.0,0.96123,4e-05,4.19882]
[1778021573267,44.36,81294.39,0.0,0.96133,4e-05,4.19051]
[1778021574274,44.37,81297.81,0.0,0.9614,4e-05,4.18459]
[1778021575498,44.39,81300.38,0.0,0.96143,4e-05,4.18155]
[1778021575550,44.39,81300.38,0.0,0.96143,4e-05,4.18155]
[1778021575579,44.39,81300.38,0.0,0.96143,4e-05,4.18155]
[1778021576446,44.41,81299.29,0.0,0.96133,4e-05,4.19053]
[1778021576467,44.41,81299.29,0.0,0.96133,4e-05,4.19053]
[1778021576987,44.41,81299.29,0.0,0.96133,4e-05,4.19053]
[1778021577029,44.41,81299.29,0.0,0.96133,4e-05,4.19053]
[1778021577176,44.41,81299.29,0.0,0.96133,4e-05,4.19053]
[1778021577238,44.41,81299.29,0.0,0.96133,4e-05,4.19053]
[1778021577295,44.43,81296.12,0.0,0.96115,4e-05,4.20618]
[1778021578302,44.43,81289.97,0.0,0.96091,4e-05,4.22695]
[1778021578503,44.43,81289.97,0.0,0.96091,4e-05,4.22695]
[1778021578762,44.43,81289.97,0.0,0.96091,4e-05,4.22695]
[1778021578813,44.43,81289.97,0.0,0.96091,4e-05,4.22695]
[1778021578975,44.43,81289.97,0.0,0.96091,4e-05,4.22695]
[1778021579061,44.43,81289.97,0.0,0.96091,4e-05,4.22695]
[1778021579309,44.43,81286.86,0.0,0.96079,4e-05,4.23769]
[1778021580276,44.43,81286.86,0.0,0.96079,4e-05,4.23769]
[1778021580317,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021580475,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021580520,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021580530,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021580711,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021580745,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021580907,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021580933,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021581049,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021581253,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021581320,44.43,81285.54,0.0,0.96073,4e-05,4.2425]
[1778021581324,44.44,81287.73,0.0,0.96081,4e-05,4.23569]
[1778021581632,44.44,81287.73,0.0,0.96081,4e-05,4.23569]
[1778021581767,44.44,81287.73,0.0,0.96081,4e-05,4.23569]
[1778021582091,44.44,81287.73,0.0,0.96081,4e-05,4.23569]
[1778021582112,44.44,81287.73,0.0,0.96081,4e-05,4.23614]
[1778021582906,44.44,81287.73,0.0,0.96081,4e-05,4.23614]
[1778021583143,44.44,81287.73,0.0,0.96081,4e-05,4.23614]
[1778021583240,44.44,81287.73,0.0,0.96081,4e-05,4.23614]
[1778021583244,44.44,81278.66,0.0,0.96046,4e-05,4.26619]
[1778021583594,44.44,81278.66,0.0,0.96046,4e-05,4.26619]
[1778021583939,44.44,81278.66,0.0,0.96046,4e-05,4.26619]
[1778021583961,44.44,81278.66,0.0,0.96046,4e-05,4.26619]
[1778021584237,44.44,81278.66,0.0,0.96046,4e-05,4.26619]
[1778021584311,44.44,81272.85,0.0,0.96023,4e-05,4.28627]
[1778021584550,44.44,81272.85,0.0,0.96023,4e-05,4.28627]
[1778021584605,44.44,81272.85,0.0,0.96023,4e-05,4.28627]
[1778021584666,44.44,81272.85,0.0,0.96023,4e-05,4.28627]
[1778021584753,44.44,81272.85,0.0,0.96023,4e-05,4.28627]
[1778021584767,44.44,81255.09,0.0,0.95954,4e-05,4.34571]
[1778021585573,44.44,81255.09,0.0,0.95954,4e-05,4.34571]
[1778021585617,44.44,81255.09,0.0,0.95954,4e-05,4.34571]
[1778021585976,44.44,81255.09,0.0,0.95954,4e-05,4.34571]
[1778021586364,44.44,81232.21,0.0,0.95863,4e-05,4.42311]
[1778021587369,44.44,81230.18,0.0,0.95855,4e-05,4.43042]
[1778021588376,44.44,81233.38,0.0,0.95867,4e-05,4.41964]
[1778021590128,44.44,81230.48,0.0,0.95856,4e-05,4.42964]
[1778021590199,44.44,81230.48,0.0,0.95856,4e-05,4.42964]
[1778021590208,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021590619,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021590745,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021590776,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021590937,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021590957,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021591213,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021591322,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021591380,44.44,81230.48,0.0,0.95855,4e-05,4.42976]
[1778021591358,44.44,81231.01,0.0,0.95857,4e-05,4.42807]
[1778021591507,44.44,81231.01,0.0,0.95857,4e-05,4.42807]
[1778021591680,44.44,81231.01,0.0,0.95857,4e-05,4.42807]
[1778021591738,44.44,81231.01,0.0,0.95857,4e-05,4.42807]
[1778021591847,44.44,81231.01,0.0,0.95857,4e-05,4.42807]
[1778021591971,44.44,81231.01,0.0,0.95857,4e-05,4.42807]
[1778021592148,44.44,81231.01,0.0,0.95857,4e-05,4.42807]
[1778021592224,44.44,81231.01,0.0,0.95857,4e-05,4.42807]
[1778021592324,44.44,81231.86,0.0,0.95861,4e-05,4.42531]
[1778021592633,44.44,81231.86,0.0,0.95861,4e-05,4.42531]
[1778021593089,44.44,81231.86,0.0,0.95861,4e-05,4.42531]
[1778021593135,44.44,81231.64,0.0,0.9586,4e-05,4.42618]
[1778021593569,44.44,81231.64,0.0,0.9586,4e-05,4.42618]
[1778021593663,44.44,81205.52,0.0,0.95754,4e-05,4.5157]
[1778021594683,44.44,81205.52,0.0,0.95754,4e-05,4.5157]
[1778021594848,44.44,81205.52,0.0,0.95754,4e-05,4.5157]
[1778021594970,44.44,81205.52,0.0,0.95754,4e-05,4.5157]
[1778021595003,44.44,81205.52,0.0,0.95754,4e-05,4.5157]
[1778021595211,44.44,81205.52,0.0,0.95754,4e-05,4.5157]
[1778021595254,44.44,81205.52,0.0,0.95754,4e-05,4.5157]
[1778021595299,44.44,81205.52,0.0,0.95754,4e-05,4.5157]
[1778021595290,44.44,81196.76,0.0,0.95719,4e-05,4.5459]
[1778021595468,44.44,81196.76,0.0,0.95719,4e-05,4.5459]
[1778021595537,44.44,81196.76,0.0,0.95719,4e-05,4.5459]
[1778021595821,44.44,81196.76,0.0,0.95719,4e-05,4.5459]
[1778021596025,44.44,81196.76,0.0,0.95719,4e-05,4.5459]
[1778021596068,44.44,81196.76,0.0,0.95719,4e-05,4.5459]
[1778021596214,44.44,81196.76,0.0,0.95719,4e-05,4.5459]
[1778021596249,44.44,81196.29,0.0,0.95717,4e-05,4.54746]
[1778021596428,44.44,81196.29,0.0,0.95717,4e-05,4.54746]
[1778021596447,44.44,81196.29,0.0,0.95717,4e-05,4.54746]
[1778021596453,44.44,81191.84,0.0,0.95698,4e-05,4.5629]
[1778021597553,44.44,81191.84,0.0,0.95698,4e-05,4.5629]
[1778021597804,44.44,81191.84,0.0,0.95698,4e-05,4.5629]
[1778021597847,44.44,81191.84,0.0,0.95698,4e-05,4.5629]
[1778021597869,44.44,81189.29,0.0,0.95688,4e-05,4.57155]
[1778021599376,44.44,81189.29,0.0,0.95688,4e-05,4.57155]
[1778021599383,44.44,81190.22,0.0,0.95692,4e-05,4.56821]
[1778021600052,44.44,81190.22,0.0,0.95692,4e-05,4.56821]
[1778021600088,44.44,81190.22,0.0,0.95692,4e-05,4.56821]
[1778021600253,44.44,81190.22,0.0,0.95692,4e-05,4.56821]
[1778021600359,44.44,81190.22,0.0,0.95692,4e-05,4.56821]
[1778021600340,44.44,81205.02,0.0,0.95753,4e-05,4.51693]
[1778021600545,44.44,81205.02,0.0,0.95753,4e-05,4.51693]
[1778021600865,44.44,81205.02,0.0,0.95753,4e-05,4.51693]
[1778021600972,44.44,81205.02,0.0,0.95753,4e-05,4.51693]
[1778021601029,44.44,81205.02,0.0,0.95753,4e-05,4.51693]
[1778021601055,44.44,81205.02,0.0,0.95753,4e-05,4.51693]
[1778021601278,44.44,81205.02,0.0,0.95753,4e-05,4.51693]
[1778021601349,44.44,81210.28,0.0,0.95774,4e-05,4.49881]
[1778021601978,44.44,81210.28,0.0,0.95774,4e-05,4.49881]
[1778021602182,44.44,81210.28,0.0,0.95774,4e-05,4.49881]
[1778021602270,44.44,81210.28,0.0,0.95774,4e-05,4.49881]
[1778021602332,44.44,81210.28,0.0,0.95774,4e-05,4.49881]
[1778021602352,44.44,81219.09,0.0,0.9581,4e-05,4.46863]
[1778021602604,44.44,81219.09,0.0,0.9581,4e-05,4.46863]
[1778021602717,44.44,81219.09,0.0,0.9581,4e-05,4.46863]
[1778021603080,44.44,81219.09,0.0,0.9581,4e-05,4.46863]
[1778021603264,44.44,81219.09,0.0,0.9581,4e-05,4.46863]
[1778021603304,44.44,81219.09,0.0,0.9581,4e-05,4.46863]
[1778021603325,44.44,81226.19,0.0,0.95838,4e-05,4.44445]
[1778021603409,44.44,81226.19,0.0,0.95838,4e-05,4.44445]
[1778021603440,44.44,81226.19,0.0,0.95838,4e-05,4.44445]
[1778021603565,44.44,81226.19,0.0,0.95838,4e-05,4.44445]
[1778021604049,44.44,81226.19,0.0,0.95838,4e-05,4.44445]
[1778021604214,44.44,81226.19,0.0,0.95838,4e-05,4.44445]
[1778021604293,44.44,81226.19,0.0,0.95838,4e-05,4.44445]
[1778021604377,44.44,81226.19,0.0,0.95838,4e-05,4.44445]
[1778021604389,44.44,81224.19,0.0,0.9583,4e-05,4.45138]
[1778021604407,44.44,81224.19,0.0,0.9583,4e-05,4.45138]
[1778021604585,44.44,81224.19,0.0,0.9583,4e-05,4.45138]
[1778021605058,44.44,81224.19,0.0,0.9583,4e-05,4.45138]
[1778021605211,44.44,81224.19,0.0,0.9583,4e-05,4.45138]
[1778021605240,44.44,81224.19,0.0,0.9583,4e-05,4.45138]
[1778021605339,44.44,81224.19,0.0,0.9583,4e-05,4.45138]
[1778021605303,44.44,81224.22,0.0,0.9583,4e-05,4.45138]
[1778021605407,44.44,81224.22,0.0,0.9583,4e-05,4.45138]
[1778021605604,44.44,81224.22,0.0,0.9583,4e-05,4.45138]
[1778021605921,44.44,81224.22,0.0,0.9583,4e-05,4.45138]
[1778021606064,44.44,81224.22,0.0,0.9583,4e-05,4.45138]
[1778021606249,44.44,81224.22,0.0,0.9583,4e-05,4.45138]
[1778021606344,44.44,81227.78,0.0,0.95844,4e-05,4.43935]
[1778021606435,44.44,81227.78,0.0,0.95844,4e-05,4.43935]
[1778021606670,44.44,81227.78,0.0,0.95844,4e-05,4.43935]
[1778021606769,44.44,81227.78,0.0,0.95844,4e-05,4.43935]
[1778021607142,44.44,81227.78,0.0,0.95844,4e-05,4.43935]
[1778021607261,44.44,81227.78,0.0,0.95844,4e-05,4.43935]
[1778021607362,44.44,81220.7,0.0,0.95816,4e-05,4.46363]
[1778021607509,44.44,81220.7,0.0,0.95816,4e-05,4.46363]
[1778021607527,44.44,81220.7,0.0,0.95816,4e-05,4.46363]
[1778021607647,44.44,81220.7,0.0,0.95816,4e-05,4.46363]
[1778021608029,44.44,81220.7,0.0,0.95816,4e-05,4.46363]
[1778021608200,44.44,81220.7,0.0,0.95816,4e-05,4.46363]
[1778021608271,44.44,81220.7,0.0,0.95816,4e-05,4.46363]
[1778021608287,44.44,81216.6,0.0,0.95799,4e-05,4.47774]
[1778021608510,44.44,81216.6,0.0,0.95799,4e-05,4.47774]
[1778021608650,44.44,81216.6,0.0,0.95799,4e-05,4.47774]
[1778021608849,44.44,81216.6,0.0,0.95799,4e-05,4.47774]
[1778021609283,44.44,81216.6,0.0,0.95799,4e-05,4.47774]
[1778021609310,44.44,81216.6,0.0,0.95799,4e-05,4.47774]
[1778021609347,44.44,81216.6,0.0,0.95799,4e-05,4.47774]
[1778021609407,44.44,81213.28,0.0,0.95786,4e-05,4.48918]
[1778021609520,44.44,81213.28,0.0,0.95786,4e-05,4.48918]
[1778021609553,44.44,81213.28,0.0,0.95786,4e-05,4.48918]
[1778021609629,44.44,81213.28,0.0,0.95786,4e-05,4.48918]
[1778021609638,44.44,81213.28,0.0,0.95786,4e-05,4.48918]
[1778021610720,44.44,81212.89,0.0,0.95784,4e-05,4.49052]
[1778021611120,44.44,81212.89,0.0,0.95784,4e-05,4.49052]
[1778021611303,44.44,81212.89,0.0,0.95784,4e-05,4.49052]
[1778021611520,44.44,81212.18,0.0,0.95785,4e-05,4.48859]
[1778021611551,44.44,81212.18,0.0,0.95785,4e-05,4.48859]
[1778021611580,44.44,81206.51,0.0,0.95762,4e-05,4.50811]
[1778021612546,44.44,81203.98,0.0,0.95751,4e-05,4.51687]
[1778021614294,44.44,81203.98,0.0,0.95751,4e-05,4.51687]
[1778021614388,44.44,81203.98,0.0,0.95751,4e-05,4.51687]
[1778021614339,44.44,81206.6,0.0,0.95762,4e-05,4.50783]
[1778021614467,44.44,81206.6,0.0,0.95762,4e-05,4.50783]
[1778021614492,44.44,81206.6,0.0,0.95762,4e-05,4.50783]
[1778021614560,44.44,81209.92,0.0,0.95776,4e-05,4.4964]
[1778021615567,44.44,81208.74,0.0,0.95771,4e-05,4.50047]
[1778021617581,44.44,81206.0,0.0,0.9576,4e-05,4.50996]
[1778021619595,44.44,81203.23,0.0,0.95748,4e-05,4.51954]
[1778021620602,44.44,81199.6,0.0,0.95733,4e-05,4.53209]
[1778021624631,44.44,81197.61,0.0,0.95725,4e-05,4.53887]
[1778021626951,44.44,81197.92,0.0,0.95727,4e-05,4.53776]
[1778021627005,44.44,81197.38,0.0,0.95725,4e-05,4.53954]
[1778021627448,44.44,81197.38,0.0,0.95725,4e-05,4.53954]
[1778021628416,44.44,81197.38,0.0,0.95725,4e-05,4.53954]
[1778021627651,44.44,81181.29,0.0,0.95658,4e-05,4.59549]
[1778021628516,44.44,81181.29,0.0,0.95658,4e-05,4.59549]
[1778021629367,44.44,81181.29,0.0,0.95658,4e-05,4.59549]
[1778021628664,44.44,81168.75,0.0,0.95606,4e-05,4.63937]
[1778021629870,44.44,81168.75,0.0,0.95606,4e-05,4.63937]
[1778021629971,44.44,81166.27,0.0,0.95595,4e-05,4.64819]
[1778021630579,44.44,81166.27,0.0,0.95595,4e-05,4.64819]
[1778021630678,44.44,81153.18,0.0,0.9554,4e-05,4.69439]
[1778021632206,44.44,81153.18,0.0,0.9554,4e-05,4.69439]
[1778021632393,44.44,81153.18,0.0,0.9554,4e-05,4.69439]
[1778021632399,44.44,81153.18,0.0,0.9554,4e-05,4.69439]
[1778021632241,44.45,81140.46,0.0,0.95485,4e-05,4.74049]
[1778021632692,44.45,81137.31,0.0,0.95471,4e-05,4.75172]
[1778021633699,44.45,81136.75,0.0,0.95468,4e-05,4.75433]
[1778021635978,44.45,81136.45,0.0,0.95467,4e-05,4.75549]
[1778021636041,44.45,81135.16,0.0,0.95461,4e-05,4.76068]
[1778021636720,44.45,81137.97,0.0,0.95473,4e-05,4.75065]
[1778021638734,44.46,81134.87,0.0,0.95457,4e-05,4.76349]
[1778021640748,44.46,81133.18,0.0,0.95449,4e-05,4.77068]
[1778021642190,44.46,81133.18,0.0,0.95449,4e-05,4.77068]
[1778021642265,44.46,81130.27,0.0,0.95435,4e-05,4.78166]
[1778021642762,44.46,81119.86,0.0,0.9539,4e-05,4.81904]
[1778021643769,44.46,81116.64,0.0,0.95375,4e-05,4.83113]
[1778021644776,44.47,81108.41,0.0,0.95339,4e-05,4.86133]
[1778021645833,44.47,81108.41,0.0,0.95339,4e-05,4.86133]
[1778021645854,44.47,81107.19,0.0,0.95333,4e-05,4.86616]
[1778021646791,44.47,81105.95,0.0,0.95327,4e-05,4.87106]
[1778021649810,44.47,81107.32,0.0,0.95332,4e-05,4.86729]
[1778021650818,44.47,81111.98,0.0,0.95352,4e-05,4.85083]
[1778021654259,44.48,81112.77,0.0,0.95354,4e-05,4.84885]
[1778021654329,44.48,81113.39,0.0,0.95356,4e-05,4.84704]
[1778021654847,44.48,81115.22,0.0,0.95364,4e-05,4.84088]
[1778021655854,44.48,81121.15,0.0,0.95389,4e-05,4.81995]
[1778021656861,44.48,81124.69,0.0,0.95404,4e-05,4.80771]
[1778021658875,44.49,81122.91,0.0,0.95395,4e-05,4.81512]
[1778021660889,44.49,81121.29,0.0,0.95387,4e-05,4.82195]
[1778021662903,44.49,81123.97,0.0,0.95397,4e-05,4.81328]
[1778021663910,44.49,81128.65,0.0,0.95417,4e-05,4.79697]
[1778021664917,44.5,81134.13,0.0,0.9544,4e-05,4.77787]
[1778021665924,44.5,81135.85,0.0,0.95447,4e-05,4.77228]
[1778021666489,44.5,81135.85,0.0,0.95447,4e-05,4.77228]
[1778021673980,44.51,81136.78,0.0,0.95449,4e-05,4.76896]
[1778021674987,44.51,81135.26,0.0,0.95442,4e-05,4.77497]
[1778021675994,44.52,81133.47,0.0,0.95434,4e-05,4.78195]
[1778021677290,44.52,81133.47,0.0,0.95434,4e-05,4.78195]
[1778021677384,44.52,81132.74,0.0,0.9543,4e-05,4.78512]
[1778021678010,44.52,81196.84,0.0,0.957,4e-05,4.55924]
[1778021678668,44.52,81196.84,0.0,0.957,4e-05,4.55924]
[1778021678956,44.52,81196.84,0.0,0.957,4e-05,4.55924]
[1778021679017,44.52,81194.98,0.0,0.95693,4e-05,4.56563]
[1778021680028,44.52,81201.66,0.0,0.9572,4e-05,4.5424]
[1778021681033,44.52,81205.52,0.0,0.95736,4e-05,4.52902]
[1778021682037,44.52,81205.52,0.0,0.95736,4e-05,4.52902]
[1778021682062,44.52,81205.52,0.0,0.95736,4e-05,4.52902]
[1778021682139,44.52,81205.41,0.0,0.95736,4e-05,4.52938]
[1778021682700,44.52,81205.41,0.0,0.95736,4e-05,4.52938]
[1778021682808,44.52,81205.41,0.0,0.95736,4e-05,4.52938]
[1778021683277,44.52,81205.41,0.0,0.95736,4e-05,4.52938]
[1778021683336,44.52,81200.54,0.0,0.95716,4e-05,4.54619]
[1778021683597,44.52,81200.54,0.0,0.95716,4e-05,4.54619]
[1778021683663,44.52,81200.54,0.0,0.95716,4e-05,4.54619]
[1778021683841,44.52,81200.54,0.0,0.95716,4e-05,4.54619]
[1778021683879,44.52,81200.54,0.0,0.95716,4e-05,4.54619]
[1778021684033,44.52,81200.54,0.0,0.95716,4e-05,4.54619]
[1778021684080,44.52,81200.54,0.0,0.95716,4e-05,4.54619]
[1778021684181,44.52,81192.86,0.0,0.95684,4e-05,4.57277]
[1778021684891,44.52,81192.86,0.0,0.95684,4e-05,4.57277]
[1778021685095,44.52,81192.86,0.0,0.95684,4e-05,4.57277]
[1778021685385,44.52,81192.86,0.0,0.95684,4e-05,4.57277]
[1778021685484,44.52,81190.22,0.0,0.95673,4e-05,4.58185]
[1778021685841,44.52,81190.22,0.0,0.95673,4e-05,4.58185]
[1778021685846,44.52,81190.22,0.0,0.95673,4e-05,4.58185]
[1778021685861,44.52,81190.22,0.0,0.95673,4e-05,4.58185]
[1778021686102,44.52,81190.22,0.0,0.95673,4e-05,4.58185]
[1778021686138,44.52,81190.22,0.0,0.95673,4e-05,4.58185]
[1778021686386,44.52,81190.22,0.0,0.95673,4e-05,4.58185]
[1778021686452,44.52,81190.22,0.0,0.95673,4e-05,4.58185]
[1778021686425,44.52,81185.04,0.0,0.95652,4e-05,4.59978]
[1778021686865,44.52,81185.04,0.0,0.95652,4e-05,4.59978]
[1778021686993,44.52,81185.04,0.0,0.95652,4e-05,4.59978]
[1778021687078,44.52,81185.04,0.0,0.95652,4e-05,4.59978]
[1778021687150,44.52,81185.04,0.0,0.95652,4e-05,4.59978]
[1778021687330,44.52,81185.04,0.0,0.95652,4e-05,4.59978]
[1778021687405,44.52,81185.04,0.0,0.95652,4e-05,4.59978]
[1778021687390,44.52,81184.84,0.0,0.95651,4e-05,4.60034]
[1778021687506,44.52,81184.84,0.0,0.95651,4e-05,4.60034]
[1778021687644,44.52,81184.84,0.0,0.95651,4e-05,4.60034]
[1778021687877,44.52,81184.84,0.0,0.95651,4e-05,4.60034]
[1778021687972,44.52,81184.84,0.0,0.95651,4e-05,4.60034]
[1778021688051,44.52,81184.84,0.0,0.95651,4e-05,4.60034]
[1778021688231,44.52,81184.84,0.0,0.95651,4e-05,4.60034]
[1778021688317,44.52,81184.84,0.0,0.95651,4e-05,4.60034]
[1778021688416,44.52,81185.0,0.0,0.95652,4e-05,4.59963]
[1778021689626,44.52,81184.61,0.0,0.95651,4e-05,4.60085]
[1778021689901,44.52,81184.61,0.0,0.95651,4e-05,4.60085]
[1778021689932,44.52,81184.61,0.0,0.95651,4e-05,4.60085]
[1778021692108,44.52,81184.46,0.0,0.95649,4e-05,4.60262]
[1778021692261,44.52,81184.46,0.0,0.95649,4e-05,4.60262]
[1778021692408,44.52,81184.46,0.0,0.95649,4e-05,4.60262]
[1778021692807,44.52,81184.73,0.0,0.95649,4e-05,4.60253]
[1778021692978,44.52,81184.73,0.0,0.95649,4e-05,4.60253]
[1778021693027,44.52,81184.73,0.0,0.95649,4e-05,4.60253]
[1778021693123,44.52,81184.73,0.0,0.95649,4e-05,4.60253]
[1778021693149,44.52,81184.73,0.0,0.95649,4e-05,4.60253]
[1778021693178,44.53,81190.25,0.0,0.95671,4e-05,4.58414]
[1778021694134,44.53,81200.39,0.0,0.95712,4e-05,4.54938]
[1778021694627,44.53,81200.39,0.0,0.95712,4e-05,4.54938]
[1778021694798,44.53,81200.39,0.0,0.95712,4e-05,4.54938]
[1778021694921,44.53,81200.39,0.0,0.95712,4e-05,4.54938]
[1778021695471,44.53,81200.39,0.0,0.95712,4e-05,4.54938]
[1778021695141,44.53,81203.53,0.0,0.95725,4e-05,4.53846]
[1778021695631,44.53,81203.53,0.0,0.95725,4e-05,4.53846]
[1778021695678,44.53,81203.53,0.0,0.95725,4e-05,4.53846]
[1778021695878,44.53,81203.53,0.0,0.95725,4e-05,4.53846]
[1778021696054,44.53,81203.53,0.0,0.95725,4e-05,4.53846]
[1778021696230,44.53,81203.53,0.0,0.95725,4e-05,4.53846]
[1778021696262,44.53,81203.53,0.0,0.95725,4e-05,4.53846]
[1778021696297,44.53,81202.78,0.0,0.95722,4e-05,4.54101]
[1778021697061,44.53,81202.78,0.0,0.95722,4e-05,4.54101]
[1778021697248,44.53,81202.78,0.0,0.95722,4e-05,4.54101]
[1778021697290,44.53,81198.17,0.0,0.95703,4e-05,4.55692]
[1778021697625,44.53,81198.17,0.0,0.95703,4e-05,4.55692]
[1778021697691,44.53,81198.17,0.0,0.95703,4e-05,4.55692]
[1778021697738,44.53,81198.17,0.0,0.95703,4e-05,4.55692]
[1778021697774,44.53,81198.17,0.0,0.95703,4e-05,4.55692]
[1778021697855,44.53,81198.17,0.0,0.95703,4e-05,4.55692]
[1778021698077,44.53,81198.17,0.0,0.95703,4e-05,4.55692]
[1778021698258,44.53,81198.17,0.0,0.95703,4e-05,4.55692]
[1778021698265,44.53,81205.12,0.0,0.95732,4e-05,4.5328]
[1778021698568,44.53,81205.12,0.0,0.95732,4e-05,4.5328]
[1778021698736,44.53,81205.12,0.0,0.95732,4e-05,4.5328]
[1778021698754,44.53,81205.12,0.0,0.95732,4e-05,4.5328]
[1778021699794,44.53,81205.25,0.0,0.95732,4e-05,4.53232]
[1778021699855,44.53,81205.25,0.0,0.95732,4e-05,4.53232]
[1778021700139,44.53,81205.25,0.0,0.95732,4e-05,4.53232]
[1778021700302,44.53,81205.25,0.0,0.95732,4e-05,4.53232]
[1778021700319,44.53,81207.8,0.0,0.95743,4e-05,4.52349]
[1778021700596,44.53,81207.8,0.0,0.95743,4e-05,4.52349]
[1778021700655,44.53,81207.8,0.0,0.95743,4e-05,4.52349]
[1778021701018,44.53,81207.8,0.0,0.95743,4e-05,4.52349]
[1778021701165,44.53,81207.8,0.0,0.95743,4e-05,4.52349]
[1778021701258,44.53,81207.8,0.0,0.95743,4e-05,4.52349]
[1778021701287,44.53,81207.8,0.0,0.95743,4e-05,4.52349]
[1778021701475,44.53,81207.8,0.0,0.95743,4e-05,4.52349]
[1778021701342,44.53,81215.81,0.0,0.95775,4e-05,4.4959]
[1778021701619,44.53,81215.81,0.0,0.95775,4e-05,4.4959]
[1778021701662,44.53,81215.81,0.0,0.95775,4e-05,4.4959]
[1778021701749,44.53,81215.81,0.0,0.95775,4e-05,4.4959]
[1778021701764,44.53,81215.81,0.0,0.95775,4e-05,4.4959]
[1778021702007,44.53,81215.81,0.0,0.95775,4e-05,4.4959]
[1778021702118,44.53,81215.81,0.0,0.95775,4e-05,4.4959]
[1778021702190,44.53,81216.81,0.0,0.95779,4e-05,4.4925]
[1778021702899,44.53,81216.81,0.0,0.95779,4e-05,4.4925]
[1778021703089,44.53,81216.81,0.0,0.95779,4e-05,4.4925]
[1778021703160,44.53,81216.81,0.0,0.95779,4e-05,4.4925]
[1778021703233,44.53,81216.81,0.0,0.95779,4e-05,4.4925]
[1778021703283,44.53,81216.81,0.0,0.95779,4e-05,4.4925]
[1778021703418,44.53,81216.81,0.0,0.95779,4e-05,4.4925]
[1778021703500,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021703588,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021703742,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021703753,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021703912,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021703938,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021704046,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021704141,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021704288,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021704313,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021704397,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021704426,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021704480,44.53,81212.5,0.0,0.95762,4e-05,4.50734]
[1778021704490,44.53,81210.24,0.0,0.95753,4e-05,4.51513]
[1778021704657,44.53,81210.24,0.0,0.95753,4e-05,4.51513]
[1778021704691,44.53,81210.24,0.0,0.95753,4e-05,4.51513]
[1778021704864,44.53,81210.24,0.0,0.95753,4e-05,4.51513]
[1778021704882,44.53,81210.24,0.0,0.95753,4e-05,4.51513]
[1778021705212,44.53,81207.62,0.0,0.95742,4e-05,4.52416]
[1778021705637,44.53,81207.62,0.0,0.95742,4e-05,4.52416]
[1778021705808,44.53,81207.62,0.0,0.95742,4e-05,4.52416]
[1778021705832,44.53,81207.62,0.0,0.95742,4e-05,4.52416]
[1778021705955,44.53,81207.62,0.0,0.95742,4e-05,4.52416]
[1778021706151,44.53,81207.62,0.0,0.95742,4e-05,4.52416]
[1778021706363,44.53,81207.62,0.0,0.95742,4e-05,4.52416]
[1778021706450,44.53,81204.98,0.0,0.95731,4e-05,4.53325]
[1778021706533,44.53,81204.98,0.0,0.95731,4e-05,4.53325]
[1778021706649,44.53,81204.98,0.0,0.95731,4e-05,4.53325]
[1778021706689,44.53,81204.98,0.0,0.95731,4e-05,4.53325]
[1778021706816,44.53,81204.98,0.0,0.95731,4e-05,4.53325]
[1778021706898,44.53,81204.98,0.0,0.95731,4e-05,4.53325]
[1778021706923,44.53,81204.98,0.0,0.95731,4e-05,4.53325]
[1778021707226,44.54,81198.76,0.0,0.957,4e-05,4.55984]
[1778021710060,44.55,81197.3,0.0,0.95692,4e-05,4.56672]
[1778021710162,44.55,81197.3,0.0,0.95692,4e-05,4.56672]
[1778021710185,44.55,81197.3,0.0,0.95692,4e-05,4.56672]
[1778021710251,44.55,81197.3,0.0,0.95692,4e-05,4.56672]
[1778021710348,44.55,81197.3,0.0,0.95692,4e-05,4.56672]
[1778021710485,44.55,81197.3,0.0,0.95692,4e-05,4.56672]
[1778021710441,44.55,81204.2,0.0,0.9572,4e-05,4.54317]
[1778021710540,44.55,81204.2,0.0,0.9572,4e-05,4.54317]
[1778021711265,44.55,81208.58,0.0,0.95737,4e-05,4.52844]
[1778021713989,44.55,81205.62,0.0,0.95724,4e-05,4.53904]
[1778021714008,44.55,81205.62,0.0,0.95724,4e-05,4.53904]
[1778021714116,44.55,81205.62,0.0,0.95724,4e-05,4.53904]
[1778021714158,44.55,81205.62,0.0,0.95724,4e-05,4.53904]
[1778021714332,44.55,81205.62,0.0,0.95724,4e-05,4.53904]
[1778021714453,44.55,81205.62,0.0,0.95724,4e-05,4.53904]
[1778021714412,44.57,81192.36,0.0,0.95665,4e-05,4.58893]
[1778021714588,44.57,81192.36,0.0,0.95665,4e-05,4.58893]
[1778021714630,44.57,81192.36,0.0,0.95665,4e-05,4.58893]
[1778021714734,44.57,81192.36,0.0,0.95665,4e-05,4.58893]
[1778021715293,44.57,81193.07,0.0,0.95667,4e-05,4.58732]
[1778021716299,44.57,81211.61,0.0,0.95742,4e-05,4.52401]
[1778021717307,44.57,81217.39,0.0,0.95765,4e-05,4.50454]
[1778021719373,44.57,81217.89,0.0,0.95767,4e-05,4.50283]
[1778021720177,44.57,81218.11,0.0,0.95768,4e-05,4.50207]
[1778021720328,44.57,81229.19,0.0,0.95813,4e-05,4.46414]
[1778021721336,44.57,81230.47,0.0,0.95818,4e-05,4.45984]
[1778021722342,44.57,81227.13,0.0,0.95805,4e-05,4.47132]
[1778021724679,44.57,81224.31,0.0,0.95793,4e-05,4.48106]
[1778021724705,44.57,81224.31,0.0,0.95793,4e-05,4.48106]
[1778021724755,44.57,81224.31,0.0,0.95793,4e-05,4.48106]
[1778021724906,44.57,81224.31,0.0,0.95793,4e-05,4.48106]
[1778021725137,44.57,81224.31,0.0,0.95793,4e-05,4.48106]
[1778021725230,44.57,81224.31,0.0,0.95793,4e-05,4.48106]
[1778021725364,44.59,81223.82,0.0,0.95784,4e-05,4.48849]
[1778021726019,44.59,81223.82,0.0,0.95784,4e-05,4.48849]
[1778021726161,44.59,81223.82,0.0,0.95784,4e-05,4.48849]
[1778021726262,44.59,81223.82,0.0,0.95784,4e-05,4.48849]
[1778021726287,44.59,81223.82,0.0,0.95784,4e-05,4.48849]
[1778021726371,44.61,81223.23,0.0,0.95776,4e-05,4.49611]
[1778021730056,44.67,81224.57,0.0,0.95762,4e-05,4.50758]
[1778021730292,44.67,81224.57,0.0,0.95762,4e-05,4.50758]
[1778021730342,44.67,81224.57,0.0,0.95762,4e-05,4.50758]
[1778021730403,44.67,81224.57,0.0,0.95762,4e-05,4.50758]
[1778021730437,44.67,81224.57,0.0,0.95762,4e-05,4.50758]
[1778021730482,44.68,81225.31,0.0,0.95759,4e-05,4.51019]
[1778021730633,44.68,81225.31,0.0,0.95759,4e-05,4.51019]
[1778021730761,44.68,81225.31,0.0,0.95759,4e-05,4.51019]
[1778021730814,44.68,81225.31,0.0,0.95759,4e-05,4.51019]
[1778021730904,44.68,81225.31,0.0,0.95759,4e-05,4.51019]
[1778021731068,44.68,81225.31,0.0,0.95759,4e-05,4.51019]
[1778021731458,44.68,81225.31,0.0,0.95759,4e-05,4.51019]
[1778021731495,44.68,81225.31,0.0,0.95759,4e-05,4.51019]
[1778021731474,44.7,81225.7,0.0,0.95759,4e-05,4.50947]
[1778021731747,44.7,81225.7,0.0,0.95759,4e-05,4.50947]
[1778021731768,44.7,81225.7,0.0,0.95759,4e-05,4.50947]
[1778021731940,44.7,81225.7,0.0,0.95759,4e-05,4.50947]
[1778021731955,44.7,81225.7,0.0,0.95759,4e-05,4.50947]
[1778021732413,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021732849,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021732939,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021732973,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021733025,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021733162,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021733180,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021733345,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021733522,44.72,81226.38,0.0,0.95756,4e-05,4.51219]
[1778021733420,44.74,81227.16,0.0,0.95753,4e-05,4.51448]
[1778021733703,44.74,81227.16,0.0,0.95753,4e-05,4.51448]
[1778021733794,44.74,81227.16,0.0,0.95753,4e-05,4.51448]
[1778021733855,44.74,81227.16,0.0,0.95753,4e-05,4.51448]
[1778021733952,44.74,81227.16,0.0,0.95753,4e-05,4.51448]
[1778021733977,44.74,81227.16,0.0,0.95753,4e-05,4.51448]
[1778021734427,44.75,81227.31,0.0,0.95748,4e-05,4.51887]
[1778021735434,44.75,81232.43,0.0,0.95768,4e-05,4.50182]
[1778021735928,44.75,81232.43,0.0,0.95768,4e-05,4.50182]
[1778021735977,44.75,81232.43,0.0,0.95768,4e-05,4.50182]
[1778021736001,44.75,81232.43,0.0,0.95768,4e-05,4.50182]
[1778021736423,44.75,81232.43,0.0,0.95768,4e-05,4.50182]
[1778021736441,44.75,81223.93,0.0,0.95734,4e-05,4.53092]
[1778021736687,44.75,81223.93,0.0,0.95734,4e-05,4.53092]
[1778021736945,44.75,81223.93,0.0,0.95734,4e-05,4.53092]
[1778021737448,44.76,81216.44,0.0,0.95703,4e-05,4.55706]
[1778021739389,44.76,81214.35,0.0,0.95694,4e-05,4.56458]
[1778021739461,44.76,81216.51,0.0,0.95702,4e-05,4.55798]
[1778021739693,44.76,81216.51,0.0,0.95702,4e-05,4.55798]
[1778021739725,44.76,81216.51,0.0,0.95702,4e-05,4.55798]
[1778021740469,44.76,81215.04,0.0,0.95696,4e-05,4.56291]
[1778021741060,44.76,81215.04,0.0,0.95696,4e-05,4.56291]
[1778021741216,44.76,81215.04,0.0,0.95696,4e-05,4.56291]
[1778021741230,44.76,81215.04,0.0,0.95696,4e-05,4.56291]
[1778021741303,44.76,81215.04,0.0,0.95696,4e-05,4.56291]
[1778021741343,44.76,81215.04,0.0,0.95696,4e-05,4.56291]
[1778021741476,44.76,81213.78,0.0,0.9569,4e-05,4.56756]
[1778021746510,44.76,81215.67,0.0,0.95698,4e-05,4.56076]
[1778021747518,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021747785,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021747840,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021747861,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021748068,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021748089,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021748206,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021748223,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021748342,44.76,81222.04,0.0,0.95725,4e-05,4.53868]
[1778021748527,44.76,81216.05,0.0,0.957,4e-05,4.55921]
[1778021748676,44.76,81216.05,0.0,0.957,4e-05,4.55921]
[1778021748918,44.76,81216.05,0.0,0.957,4e-05,4.55921]
[1778021749017,44.76,81216.05,0.0,0.957,4e-05,4.55921]
[1778021749044,44.76,81216.05,0.0,0.957,4e-05,4.55921]
[1778021749388,44.76,81216.05,0.0,0.957,4e-05,4.55921]
[1778021749532,44.76,81216.05,0.0,0.957,4e-05,4.55921]
[1778021749532,44.76,81212.98,0.0,0.95687,4e-05,4.57021]
[1778021749772,44.76,81212.98,0.0,0.95687,4e-05,4.57021]
[1778021750540,44.76,81209.81,0.0,0.95674,4e-05,4.58157]
[1778021752111,44.76,81208.14,0.0,0.95666,4e-05,4.58772]
[1778021752193,44.76,81208.14,0.0,0.95666,4e-05,4.58772]
[1778021752426,44.76,81208.14,0.0,0.95666,4e-05,4.58772]
[1778021752461,44.76,81208.14,0.0,0.95666,4e-05,4.58772]
[1778021752554,44.76,81202.89,0.0,0.95644,4e-05,4.60629]
[1778021752560,44.76,81202.89,0.0,0.95644,4e-05,4.60629]
[1778021752895,44.76,81202.89,0.0,0.95644,4e-05,4.60629]
[1778021752996,44.77,81202.89,0.0,0.95643,4e-05,4.60707]
[1778021754415,44.77,81202.89,0.0,0.95643,4e-05,4.60707]
[1778021754449,44.77,81202.89,0.0,0.95643,4e-05,4.60707]
[1778021754517,44.77,81201.78,0.0,0.95638,4e-05,4.6117]
[1778021754771,44.77,81201.78,0.0,0.95638,4e-05,4.6117]
[1778021756345,44.77,81201.14,0.0,0.95635,4e-05,4.61392]
[1778021756504,44.77,81201.14,0.0,0.95635,4e-05,4.61392]
[1778021756509,44.77,81200.86,0.0,0.95632,4e-05,4.61643]
[1778021757358,44.77,81200.86,0.0,0.95632,4e-05,4.61643]
[1778021757460,44.77,81200.86,0.0,0.95632,4e-05,4.61643]
[1778021757515,44.77,81200.86,0.0,0.95632,4e-05,4.61643]
[1778021757459,44.78,81201.47,0.0,0.95634,4e-05,4.61508]
[1778021757579,44.78,81201.47,0.0,0.95634,4e-05,4.61508]
[1778021757669,44.78,81201.47,0.0,0.95634,4e-05,4.61508]
[1778021757698,44.78,81201.47,0.0,0.95634,4e-05,4.61508]
[1778021757807,44.78,81201.47,0.0,0.95634,4e-05,4.61508]
[1778021757995,44.78,81201.47,0.0,0.95634,4e-05,4.61508]
[1778021758096,44.78,81209.79,0.0,0.95668,4e-05,4.58605]
[1778021759065,44.78,81209.79,0.0,0.95668,4e-05,4.58605]
[1778021759222,44.78,81209.79,0.0,0.95668,4e-05,4.58605]
[1778021759308,44.78,81209.79,0.0,0.95668,4e-05,4.58605]
[1778021759348,44.78,81209.79,0.0,0.95668,4e-05,4.58605]
[1778021759379,44.78,81209.79,0.0,0.95668,4e-05,4.58605]
[1778021759516,44.78,81209.79,0.0,0.95668,4e-05,4.58605]
[1778021759539,44.78,81209.79,0.0,0.95668,4e-05,4.58605]
[1778021759396,44.78,81211.76,0.0,0.95677,4e-05,4.57907]
[1778021759631,44.78,81211.76,0.0,0.95677,4e-05,4.57907]
[1778021759704,44.78,81211.76,0.0,0.95677,4e-05,4.57907]
[1778021759863,44.78,81211.76,0.0,0.95677,4e-05,4.57907]
[1778021760055,44.78,81211.76,0.0,0.95677,4e-05,4.57907]
[1778021760091,44.78,81211.76,0.0,0.95677,4e-05,4.57907]
[1778021760318,44.78,81211.76,0.0,0.95677,4e-05,4.57907]
[1778021760480,44.78,81211.76,0.0,0.95677,4e-05,4.57907]
[1778021760420,44.78,81209.35,0.0,0.95667,4e-05,4.58767]
[1778021760584,44.78,81209.35,0.0,0.95667,4e-05,4.58767]
[1778021760669,44.78,81209.35,0.0,0.95667,4e-05,4.58767]
[1778021761399,44.78,81209.35,0.0,0.95667,4e-05,4.58767]
[1778021761495,44.78,81207.07,0.0,0.95657,4e-05,4.59582]
[1778021762199,44.78,81207.07,0.0,0.95657,4e-05,4.59582]
[1778021762324,44.78,81207.07,0.0,0.95657,4e-05,4.59582]
[1778021762432,44.78,81207.07,0.0,0.95657,4e-05,4.59582]
[1778021762534,44.78,81216.0,0.0,0.95694,4e-05,4.5648]
[1778021762896,44.78,81216.0,0.0,0.95694,4e-05,4.5648]
[1778021763312,44.78,81216.0,0.0,0.95694,4e-05,4.5648]
[1778021763335,44.78,81216.0,0.0,0.95694,4e-05,4.5648]
[1778021763430,44.78,81218.62,0.0,0.95705,4e-05,4.55564]
[1778021763638,44.78,81218.62,0.0,0.95705,4e-05,4.55564]
[1778021763722,44.78,81218.62,0.0,0.95705,4e-05,4.55564]
[1778021763747,44.78,81218.62,0.0,0.95705,4e-05,4.55564]
[1778021763821,44.78,81218.62,0.0,0.95705,4e-05,4.55564]
[1778021763854,44.78,81218.62,0.0,0.95705,4e-05,4.55564]
[1778021764140,44.78,81218.62,0.0,0.95705,4e-05,4.55564]
[1778021764431,44.78,81218.62,0.0,0.95705,4e-05,4.55564]
[1778021764473,44.78,81206.1,0.0,0.95653,4e-05,4.59872]
[1778021764584,44.78,81206.1,0.0,0.95653,4e-05,4.59872]
[1778021764854,44.78,81206.1,0.0,0.95653,4e-05,4.59872]
[1778021764916,44.78,81206.1,0.0,0.95653,4e-05,4.59872]
[1778021765140,44.78,81206.1,0.0,0.95653,4e-05,4.59872]
[1778021765154,44.78,81206.1,0.0,0.95653,4e-05,4.59872]
[1778021765349,44.78,81206.1,0.0,0.95653,4e-05,4.59872]
[1778021765402,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021765725,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021765887,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021765976,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021766130,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021766199,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021766342,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021766371,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021766506,44.78,81194.27,0.0,0.95604,4e-05,4.64003]
[1778021766514,44.78,81195.74,0.0,0.9561,4e-05,4.63509]
[1778021766611,44.78,81195.74,0.0,0.9561,4e-05,4.63509]
[1778021766826,44.78,81195.74,0.0,0.9561,4e-05,4.63509]
[1778021766913,44.78,81195.74,0.0,0.9561,4e-05,4.63509]
[1778021766940,44.78,81195.74,0.0,0.9561,4e-05,4.63509]
[1778021767321,44.78,81195.74,0.0,0.9561,4e-05,4.63509]
[1778021767464,44.78,81195.74,0.0,0.9561,4e-05,4.63509]
[1778021767494,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021767613,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021767737,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021767943,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021768135,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021768176,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021768221,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021768387,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021768493,44.78,81192.41,0.0,0.95595,4e-05,4.64743]
[1778021768558,44.78,81183.22,0.0,0.95556,4e-05,4.68025]
[1778021768748,44.78,81183.22,0.0,0.95556,4e-05,4.68025]
[1778021768874,44.78,81183.22,0.0,0.95556,4e-05,4.68025]
[1778021768918,44.78,81183.22,0.0,0.95556,4e-05,4.68025]
[1778021768996,44.78,81183.22,0.0,0.95556,4e-05,4.68025]
[1778021769136,44.78,81183.22,0.0,0.95556,4e-05,4.68025]
[1778021769139,44.78,81183.22,0.0,0.95556,4e-05,4.68025]
[1778021769180,44.78,81182.04,0.0,0.9555,4e-05,4.68505]
[1778021769680,44.78,81184.7,0.0,0.95562,4e-05,4.67572]
[1778021770685,44.79,81188.61,0.0,0.95577,4e-05,4.6627]
[1778021772700,44.79,81190.02,0.0,0.95581,4e-05,4.65915]
[1778021774741,44.79,81189.02,0.0,0.95576,4e-05,4.66404]
[1778021774795,44.79,81190.42,0.0,0.95581,4e-05,4.65915]
[1778021777063,44.8,81189.84,0.0,0.95578,4e-05,4.66187]
[1778021777151,44.8,81189.84,0.0,0.95578,4e-05,4.66187]
[1778021777283,44.8,81189.84,0.0,0.95578,4e-05,4.66187]
[1778021778077,44.8,81190.2,0.0,0.95578,4e-05,4.66201]
[1778021778277,44.8,81190.2,0.0,0.95578,4e-05,4.66201]
[1778021778299,44.8,81190.2,0.0,0.95578,4e-05,4.66201]
[1778021778442,44.8,81190.2,0.0,0.95578,4e-05,4.66201]
[1778021778499,44.8,81190.63,0.0,0.95579,4e-05,4.6612]
[1778021778897,44.8,81190.63,0.0,0.95579,4e-05,4.6612]
[1778021778991,44.8,81190.63,0.0,0.95579,4e-05,4.6612]
[1778021779057,44.8,81190.63,0.0,0.95579,4e-05,4.6612]
[1778021779129,44.8,81199.88,0.0,0.95617,4e-05,4.62908]
[1778021780415,44.8,81199.88,0.0,0.95617,4e-05,4.62908]
[1778021780492,44.81,81200.92,0.0,0.95621,4e-05,4.62567]
[1778021780615,44.81,81200.92,0.0,0.95621,4e-05,4.62567]
[1778021780959,44.81,81200.92,0.0,0.95621,4e-05,4.62567]
[1778021781114,44.81,81200.92,0.0,0.95621,4e-05,4.62567]
[1778021781242,44.81,81200.92,0.0,0.95621,4e-05,4.62567]
[1778021781270,44.81,81200.92,0.0,0.95621,4e-05,4.62567]
[1778021781324,44.81,81200.92,0.0,0.95621,4e-05,4.62567]
[1778021781370,44.81,81200.92,0.0,0.95621,4e-05,4.62567]
[1778021781424,44.81,81197.47,0.0,0.95606,4e-05,4.63844]
[1778021782024,44.81,81197.47,0.0,0.95606,4e-05,4.63844]
[1778021782192,44.81,81197.47,0.0,0.95606,4e-05,4.63844]
[1778021782277,44.81,81197.47,0.0,0.95606,4e-05,4.63844]
[1778021782370,44.81,81197.47,0.0,0.95606,4e-05,4.63844]
[1778021782563,44.81,81197.47,0.0,0.95606,4e-05,4.63844]
[1778021783031,44.81,81198.0,0.0,0.95608,4e-05,4.63678]
[1778021783206,44.81,81198.0,0.0,0.95608,4e-05,4.63678]
[1778021783333,44.81,81198.0,0.0,0.95608,4e-05,4.63678]
[1778021783348,44.81,81198.0,0.0,0.95608,4e-05,4.63678]
[1778021783777,44.81,81200.76,0.0,0.95619,4e-05,4.62791]
[1778021784784,44.81,81208.92,0.0,0.95652,4e-05,4.60032]
[1778021785791,44.81,81205.06,0.0,0.95636,4e-05,4.61347]
[1778021787805,44.81,81203.48,0.0,0.95629,4e-05,4.61944]
[1778021789915,44.82,81203.81,0.0,0.95629,4e-05,4.61908]
[1778021789958,44.82,81203.81,0.0,0.95629,4e-05,4.61908]
[1778021790091,44.82,81203.81,0.0,0.95629,4e-05,4.61908]
[1778021790357,44.82,81203.81,0.0,0.95629,4e-05,4.61908]
[1778021790443,44.82,81203.81,0.0,0.95629,4e-05,4.61908]
[1778021790630,44.82,81203.66,0.0,0.95628,4e-05,4.62059]
[1778021790740,44.82,81203.66,0.0,0.95628,4e-05,4.62059]
[1778021791030,44.82,81203.66,0.0,0.95628,4e-05,4.62059]
[1778021791075,44.82,81203.66,0.0,0.95628,4e-05,4.62059]
[1778021791292,44.82,81203.66,0.0,0.95628,4e-05,4.62059]
[1778021791449,44.82,81203.66,0.0,0.95628,4e-05,4.62059]
[1778021791491,44.82,81199.29,0.0,0.95613,4e-05,4.63203]
[1778021792713,44.82,81196.58,0.0,0.95601,4e-05,4.64147]
[1778021792797,44.82,81196.58,0.0,0.95601,4e-05,4.64147]
[1778021792922,44.82,81196.58,0.0,0.95601,4e-05,4.64147]
[1778021792990,44.82,81196.58,0.0,0.95601,4e-05,4.64147]
[1778021793288,44.82,81196.58,0.0,0.95601,4e-05,4.64147]
[1778021793338,44.82,81196.58,0.0,0.95601,4e-05,4.64147]
[1778021793516,44.82,81196.58,0.0,0.95601,4e-05,4.64147]
[1778021793581,44.82,81196.58,0.0,0.95601,4e-05,4.64147]
[1778021793518,44.83,81182.24,0.0,0.95539,4e-05,4.69311]
[1778021794857,44.83,81181.83,0.0,0.95537,4e-05,4.69519]
[1778021796878,44.83,81181.93,0.0,0.95537,4e-05,4.69548]
[1778021797042,44.83,81181.93,0.0,0.95537,4e-05,4.69548]
[1778021797096,44.83,81181.93,0.0,0.95537,4e-05,4.69548]
[1778021797201,44.83,81181.93,0.0,0.95537,4e-05,4.69548]
[1778021797316,44.83,81181.93,0.0,0.95537,4e-05,4.69548]
[1778021797444,44.83,81181.93,0.0,0.95537,4e-05,4.69548]
[1778021797544,44.84,81184.34,0.0,0.95545,4e-05,4.68831]
[1778021797662,44.84,81184.34,0.0,0.95545,4e-05,4.68831]
[1778021797708,44.84,81184.34,0.0,0.95545,4e-05,4.68831]
[1778021797992,44.84,81184.34,0.0,0.95545,4e-05,4.68831]
[1778021798196,44.84,81184.34,0.0,0.95545,4e-05,4.68831]
[1778021798228,44.84,81184.34,0.0,0.95545,4e-05,4.68831]
[1778021798303,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021798953,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021799063,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021799085,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021799206,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021799257,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021799349,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021799517,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021799570,44.84,81187.4,0.0,0.95557,4e-05,4.67824]
[1778021799596,44.84,81187.67,0.0,0.95558,4e-05,4.67797]
[1778021799679,44.84,81187.67,0.0,0.95558,4e-05,4.67797]
[1778021799732,44.84,81187.67,0.0,0.95558,4e-05,4.67797]
[1778021799966,44.84,81187.67,0.0,0.95558,4e-05,4.67797]
[1778021800063,44.84,81187.41,0.0,0.95556,4e-05,4.67956]
[1778021803230,44.85,81187.5,0.0,0.95555,4e-05,4.67991]
[1778021803443,44.85,81187.5,0.0,0.95555,4e-05,4.67991]
[1778021803496,44.85,81187.5,0.0,0.95555,4e-05,4.67991]
[1778021803531,44.85,81186.48,0.0,0.9555,4e-05,4.68482]
[1778021807196,44.86,81184.35,0.0,0.95538,4e-05,4.69427]
[1778021807366,44.86,81184.35,0.0,0.95538,4e-05,4.69427]
[1778021807383,44.86,81184.35,0.0,0.95538,4e-05,4.69427]
[1778021807563,44.86,81184.35,0.0,0.95538,4e-05,4.69427]
[1778021807427,44.86,81186.31,0.0,0.95546,4e-05,4.68804]
[1778021807715,44.86,81186.31,0.0,0.95546,4e-05,4.68804]
[1778021807874,44.86,81186.31,0.0,0.95546,4e-05,4.68804]
[1778021807983,44.86,81186.31,0.0,0.95546,4e-05,4.68804]
[1778021808146,44.86,81186.31,0.0,0.95546,4e-05,4.68804]
[1778021808387,44.86,81186.31,0.0,0.95546,4e-05,4.68804]
[1778021808451,44.86,81186.31,0.0,0.95546,4e-05,4.68804]
[1778021808552,44.86,81189.46,0.0,0.95558,4e-05,4.67766]
[1778021809157,44.86,81189.46,0.0,0.95558,4e-05,4.67766]
[1778021809373,44.86,81189.46,0.0,0.95558,4e-05,4.67766]
[1778021809389,44.86,81189.46,0.0,0.95558,4e-05,4.67766]
[1778021809411,44.86,81188.6,0.0,0.95554,4e-05,4.68135]
[1778021812111,44.87,81186.76,0.0,0.95544,4e-05,4.68912]
[1778021812313,44.87,81186.76,0.0,0.95544,4e-05,4.68912]
[1778021812373,44.87,81186.76,0.0,0.95544,4e-05,4.68912]
[1778021812482,44.87,81186.76,0.0,0.95544,4e-05,4.68912]
[1778021812548,44.87,81186.76,0.0,0.95544,4e-05,4.68912]
[1778021812516,44.87,81185.46,0.0,0.95538,4e-05,4.69434]
[1778021812631,44.87,81185.46,0.0,0.95538,4e-05,4.69434]
[1778021812703,44.87,81185.46,0.0,0.95538,4e-05,4.69434]
[1778021813143,44.87,81185.46,0.0,0.95538,4e-05,4.69434]
[1778021813229,44.87,81185.46,0.0,0.95538,4e-05,4.69434]
[1778021813244,44.87,81185.46,0.0,0.95538,4e-05,4.69434]
[1778021813282,44.87,81181.58,0.0,0.95521,4e-05,4.70861]
[1778021814284,44.87,81181.58,0.0,0.95521,4e-05,4.70861]
[1778021814495,44.87,81181.58,0.0,0.95521,4e-05,4.70861]
[1778021814512,44.87,81181.58,0.0,0.95521,4e-05,4.70861]
[1778021814554,44.87,81181.56,0.0,0.9552,4e-05,4.7093]
[1778021817811,44.88,81181.94,0.0,0.9552,4e-05,4.70982]
[1778021817971,44.88,81181.94,0.0,0.9552,4e-05,4.70982]
[1778021818057,44.88,81181.94,0.0,0.9552,4e-05,4.70982]
[1778021818114,44.88,81181.94,0.0,0.9552,4e-05,4.70982]
[1778021818399,44.88,81181.94,0.0,0.9552,4e-05,4.70982]
[1778021818437,44.88,81180.84,0.0,0.95514,4e-05,4.71431]
[1778021820626,44.89,81179.13,0.0,0.95506,4e-05,4.72153]
[1778021820763,44.89,81179.13,0.0,0.95506,4e-05,4.72153]
[1778021821048,44.89,81179.13,0.0,0.95506,4e-05,4.72153]
[1778021821196,44.89,81179.13,0.0,0.95506,4e-05,4.72153]
[1778021821419,44.89,81179.13,0.0,0.95506,4e-05,4.72153]
[1778021821590,44.89,81179.13,0.0,0.95506,4e-05,4.72153]
[1778021821621,44.89,81184.31,0.0,0.95527,4e-05,4.70392]
[1778021821803,44.89,81184.31,0.0,0.95527,4e-05,4.70392]
[1778021822055,44.89,81170.78,0.0,0.95469,4e-05,4.75222]
[1778021823174,44.89,81170.78,0.0,0.95469,4e-05,4.75222]
[1778021823334,44.89,81170.78,0.0,0.95469,4e-05,4.75222]
[1778021823438,44.89,81170.78,0.0,0.95469,4e-05,4.75222]
[1778021823465,44.89,81146.29,0.0,0.95363,4e-05,4.83984]
[1778021823759,44.89,81146.29,0.0,0.95363,4e-05,4.83984]
[1778021823821,44.89,81146.29,0.0,0.95363,4e-05,4.83984]
[1778021824177,44.89,81146.29,0.0,0.95363,4e-05,4.83984]
[1778021824360,44.89,81146.29,0.0,0.95363,4e-05,4.83984]
[1778021824403,44.89,81146.29,0.0,0.95363,4e-05,4.83984]
[1778021824508,44.89,81146.29,0.0,0.95363,4e-05,4.83984]
[1778021824589,44.89,81142.65,0.0,0.95347,4e-05,4.85327]
[1778021824680,44.89,81142.65,0.0,0.95347,4e-05,4.85327]
[1778021825693,44.9,81142.32,0.0,0.95345,4e-05,4.85483]
[1778021825725,44.9,81142.32,0.0,0.95345,4e-05,4.85483]
[1778021826135,44.9,81142.32,0.0,0.95345,4e-05,4.85483]
[1778021826273,44.9,81142.32,0.0,0.95345,4e-05,4.85483]
[1778021826420,44.9,81142.32,0.0,0.95345,4e-05,4.85483]
[1778021826598,44.9,81142.32,0.0,0.95345,4e-05,4.85483]
[1778021826508,44.9,81143.27,0.0,0.95348,4e-05,4.8518]
[1778021826775,44.9,81143.27,0.0,0.95348,4e-05,4.8518]
[1778021826896,44.9,81143.27,0.0,0.95348,4e-05,4.8518]
[1778021827089,44.9,81142.97,0.0,0.95347,4e-05,4.85326]
[1778021828096,44.9,81138.27,0.0,0.95326,4e-05,4.87049]
[1778021829345,44.9,81138.27,0.0,0.95326,4e-05,4.87049]
[1778021829381,44.9,81138.27,0.0,0.95326,4e-05,4.87049]
[1778021829476,44.9,81138.27,0.0,0.95326,4e-05,4.87049]
[1778021829572,44.9,81136.82,0.0,0.95319,4e-05,4.87605]
[1778021829732,44.9,81136.82,0.0,0.95319,4e-05,4.87605]
[1778021835460,44.91,81136.71,0.0,0.95316,4e-05,4.87813]
[1778021835492,44.91,81141.05,0.0,0.95335,4e-05,4.86288]
[1778021838684,44.91,81140.55,0.0,0.95331,4e-05,4.86575]
[1778021839173,44.91,81133.22,0.0,0.95299,4e-05,4.89245]
[1778021840180,44.91,81131.9,0.0,0.95293,4e-05,4.89751]
[1778021842193,44.91,81133.98,0.0,0.95301,4e-05,4.89062]
[1778021843362,44.92,81140.59,0.0,0.9533,4e-05,4.86718]
[1778021844207,44.92,81138.25,0.0,0.95319,4e-05,4.87593]
[1778021845215,44.92,81132.64,0.0,0.95294,4e-05,4.89645]
[1778021848236,44.92,81136.8,0.0,0.95311,4e-05,4.88239]
[1778021850250,44.92,81140.97,0.0,0.95329,4e-05,4.86807]
[1778021851257,44.92,81142.96,0.0,0.95341,4e-05,4.85667]
[1778021854278,44.93,81140.4,0.0,0.95329,4e-05,4.86695]
[1778021857299,44.93,81138.33,0.0,0.95318,4e-05,4.87543]
[1778021858306,44.93,81136.78,0.0,0.95311,4e-05,4.88133]
[1778021859313,44.93,81135.26,0.0,0.95304,4e-05,4.88712]
[1778021861326,44.94,81133.55,0.0,0.95296,4e-05,4.8939]
[1778021862334,44.94,81131.43,0.0,0.95286,4e-05,4.90184]
[1778021865818,44.94,81130.96,0.0,0.95283,4e-05,4.90441]
[1778021869383,44.94,81132.93,0.0,0.9529,4e-05,4.89847]
[1778021874418,44.95,81133.44,0.0,0.95291,4e-05,4.89812]
[1778021877439,44.95,81130.15,0.0,0.95275,4e-05,4.91087]
[1778021878446,44.95,81126.93,0.0,0.95261,4e-05,4.92276]
[1778021879452,44.95,81123.34,0.0,0.95245,4e-05,4.936]
[1778021882474,44.96,81126.38,0.0,0.95257,4e-05,4.92573]
[1778021883481,44.96,81124.61,0.0,0.95249,4e-05,4.93238]
[1778021888519,44.96,81124.52,0.0,0.95247,4e-05,4.9339]
[1778021892060,44.96,81123.63,0.0,0.95242,4e-05,4.93782]
[1778021892542,44.96,81123.63,0.0,0.95242,4e-05,4.93782]
[1778021892547,44.96,81117.08,0.0,0.95213,4e-05,4.96179]
[1778021893554,44.96,81113.59,0.0,0.95197,4e-05,4.97465]
[1778021894560,44.96,81118.99,0.0,0.95221,4e-05,4.95521]
[1778021895568,44.97,81121.15,0.0,0.9523,4e-05,4.94758]
[1778021897582,44.97,81122.45,0.0,0.95236,4e-05,4.9433]
[1778021900602,44.97,81118.86,0.0,0.95219,4e-05,4.95696]
[1778021901609,44.97,81111.89,0.0,0.95188,4e-05,4.98248]
[1778021902617,44.97,81109.51,0.0,0.95177,4e-05,4.99129]
[1778021904631,44.97,81107.94,0.0,0.95169,4e-05,4.99728]
[1778021907652,44.97,81105.31,0.0,0.95157,4e-05,5.00726]
[1778021908275,44.97,81105.31,0.0,0.95157,4e-05,5.00726]
[1778021908281,44.97,81105.31,0.0,0.95157,4e-05,5.00726]
[1778021908658,44.97,81105.92,0.0,0.9516,4e-05,5.00514]
[1778021910306,44.97,81105.73,0.0,0.95159,4e-05,5.00595]
[1778021910673,44.97,81099.64,0.0,0.95131,5e-05,5.02832]
[1778021911680,44.97,81098.5,0.0,0.9513,5e-05,5.02787]
[1778021912687,44.97,81101.1,0.0,0.95142,5e-05,5.01844]
[1778021914301,44.97,81101.91,0.0,0.95145,4e-05,5.01557]
[1778021914445,44.97,81101.91,0.0,0.95145,4e-05,5.01557]
[1778021914701,44.97,81108.66,0.0,0.95176,4e-05,4.99104]
[1778021914829,44.97,81108.66,0.0,0.95176,4e-05,4.99104]
[1778021915708,44.98,81111.24,0.0,0.95187,4e-05,4.98179]
[1778021916646,44.98,81111.24,0.0,0.95187,4e-05,4.98179]
[1778021916715,44.98,81114.0,0.0,0.95199,4e-05,4.97191]
[1778021917008,44.98,81114.0,0.0,0.95199,4e-05,4.97191]
[1778021917210,44.98,81114.0,0.0,0.95199,4e-05,4.97191]
[1778021917723,44.98,81118.04,0.0,0.95217,4e-05,4.95742]
[1778021921749,44.98,81119.8,0.0,0.95224,4e-05,4.95184]
[1778021924611,44.98,81119.23,0.0,0.95221,4e-05,4.95411]
[1778021924654,44.98,81119.23,0.0,0.95221,4e-05,4.95411]
[1778021924712,44.98,81118.55,0.0,0.95217,4e-05,4.95698]
[1778021925778,44.98,81114.98,0.0,0.95201,4e-05,4.97014]
[1778021928799,44.98,81110.53,0.0,0.95181,4e-05,4.98683]
[1778021930073,44.98,81110.53,0.0,0.95181,4e-05,4.98683]
[1778021930107,44.98,81110.53,0.0,0.95181,4e-05,4.98683]
[1778021930443,44.98,81110.53,0.0,0.95181,4e-05,4.98683]
[1778021930545,44.98,81109.21,0.0,0.95175,4e-05,4.99193]
[1778021931118,44.98,81109.21,0.0,0.95175,4e-05,4.99193]
[1778021931266,44.98,81109.21,0.0,0.95175,4e-05,4.99193]
[1778021931281,44.98,81109.21,0.0,0.95175,4e-05,4.99193]
[1778021931307,44.98,81110.3,0.0,0.95179,4e-05,4.98811]
[1778021932428,44.98,81110.3,0.0,0.95179,4e-05,4.98811]
[1778021932504,44.98,81110.3,0.0,0.95179,4e-05,4.98811]
[1778021932522,44.98,81110.3,0.0,0.95179,4e-05,4.98811]
[1778021932528,44.99,81111.7,0.0,0.95185,4e-05,4.98317]
[1778021934102,44.99,81110.8,0.0,0.95181,4e-05,4.98645]
[1778021934266,44.99,81110.8,0.0,0.95181,4e-05,4.98645]
[1778021934513,44.99,81110.8,0.0,0.95181,4e-05,4.98645]
[1778021934914,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935043,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935093,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935166,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935243,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935310,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935380,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935495,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935517,44.99,81110.9,0.0,0.95181,4e-05,4.98639]
[1778021935596,44.99,81113.69,0.0,0.95194,4e-05,4.97642]
[1778021936504,44.99,81113.69,0.0,0.95194,4e-05,4.97642]
[1778021936638,44.99,81113.69,0.0,0.95194,4e-05,4.97642]
[1778021936678,44.99,81113.69,0.0,0.95194,4e-05,4.97642]
[1778021936671,44.99,81116.46,0.0,0.95206,4e-05,4.96655]
[1778021938317,44.99,81116.84,0.0,0.95207,4e-05,4.96517]
[1778021938414,44.99,81116.84,0.0,0.95207,4e-05,4.96517]
[1778021938434,44.99,81116.84,0.0,0.95207,4e-05,4.96517]
[1778021938515,44.99,81116.51,0.0,0.95205,4e-05,4.96675]
[1778021941891,44.99,81113.22,0.0,0.9519,4e-05,4.97926]
[1778021943684,44.99,81113.22,0.0,0.9519,4e-05,4.97926]
[1778021943721,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021943869,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021943889,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021944162,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021944330,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021944509,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021944533,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021944676,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021944724,44.99,81113.27,0.0,0.9519,4e-05,4.97942]
[1778021944738,44.99,81112.49,0.0,0.95186,4e-05,4.98243]
[1778021945141,44.99,81112.49,0.0,0.95186,4e-05,4.98243]
[1778021945262,44.99,81112.49,0.0,0.95186,4e-05,4.98243]
[1778021945668,44.99,81112.49,0.0,0.95186,4e-05,4.98243]
[1778021945849,44.99,81112.16,0.0,0.95185,4e-05,4.98379]
[1778021945871,44.99,81112.16,0.0,0.95185,4e-05,4.98379]
[1778021946644,44.99,81112.16,0.0,0.95185,4e-05,4.98379]
[1778021946840,44.99,81109.15,0.0,0.95171,4e-05,4.99491]
[1778021946858,44.99,81109.15,0.0,0.95171,4e-05,4.99491]
[1778021948739,44.99,81111.29,0.0,0.95181,4e-05,4.98712]
[1778021948917,44.99,81111.47,0.0,0.95181,4e-05,4.98661]
[1778021948967,44.99,81111.47,0.0,0.95181,4e-05,4.98661]
[1778021949067,45.0,81110.48,0.0,0.95176,4e-05,4.99052]
[1778021953143,45.0,81110.09,0.0,0.95174,4e-05,4.99208]
[1778021953208,45.0,81110.09,0.0,0.95174,4e-05,4.99208]
[1778021953248,45.0,81110.09,0.0,0.95174,4e-05,4.99208]
[1778021953449,45.0,81110.09,0.0,0.95174,4e-05,4.99208]
[1778021953616,45.0,81110.09,0.0,0.95174,4e-05,4.99208]
[1778021953633,45.0,81110.09,0.0,0.95174,4e-05,4.99208]
[1778021954417,45.0,81109.93,0.0,0.95173,4e-05,4.99309]
[1778021954621,45.0,81109.93,0.0,0.95173,4e-05,4.99309]
[1778021954672,45.0,81109.93,0.0,0.95173,4e-05,4.99309]
[1778021954751,45.0,81109.93,0.0,0.95173,4e-05,4.99309]
[1778021954714,45.0,81110.01,0.0,0.95173,4e-05,4.99294]
[1778021954765,45.0,81110.01,0.0,0.95173,4e-05,4.99294]
[1778021954982,45.0,81110.31,0.0,0.95175,4e-05,4.99185]
[1778021959635,45.0,81109.64,0.0,0.95171,4e-05,4.9947]
[1778021959733,45.0,81109.79,0.0,0.95172,4e-05,4.99442]
[1778021959883,45.0,81109.79,0.0,0.95172,4e-05,4.99442]
[1778021959907,45.0,81109.79,0.0,0.95172,4e-05,4.99442]
[1778021960027,45.0,81108.37,0.0,0.95165,4e-05,4.9996]
[1778021961107,45.0,81108.37,0.0,0.95165,4e-05,4.9996]
[1778021961301,45.0,81108.37,0.0,0.95165,4e-05,4.9996]
[1778021961313,45.0,81108.37,0.0,0.95165,4e-05,4.9996]
[1778021961387,45.0,81105.32,0.0,0.95151,4e-05,5.01098]
[1778021962087,45.0,81105.32,0.0,0.95151,4e-05,5.01098]
[1778021962264,45.0,81105.32,0.0,0.95151,4e-05,5.01098]
[1778021962275,45.0,81105.32,0.0,0.95151,4e-05,5.01098]
[1778021962330,45.0,81105.39,0.0,0.95151,4e-05,5.01083]
[1778021963421,45.0,81105.39,0.0,0.95151,4e-05,5.01083]
[1778021963554,45.0,81105.39,0.0,0.95151,4e-05,5.01083]
[1778021963598,45.0,81105.39,0.0,0.95151,4e-05,5.01083]
[1778021964633,45.0,81105.88,0.0,0.95153,4e-05,5.00915]
[1778021964686,45.0,81105.88,0.0,0.95153,4e-05,5.00915]
[1778021964732,45.0,81105.88,0.0,0.95153,4e-05,5.00915]
[1778021964735,45.0,81105.34,0.0,0.95151,4e-05,5.01123]
[1778021965400,45.0,81105.34,0.0,0.95151,4e-05,5.01123]
[1778021965534,45.0,81105.34,0.0,0.95151,4e-05,5.01123]
[1778021965572,45.0,81105.34,0.0,0.95151,4e-05,5.01123]
[1778021965619,45.0,81106.47,0.0,0.95156,4e-05,5.00722]
[1778021968414,45.0,81107.9,0.0,0.95162,4e-05,5.00212]
[1778021968677,45.0,81107.9,0.0,0.95162,4e-05,5.00212]
[1778021968720,45.0,81107.9,0.0,0.95162,4e-05,5.00212]
[1778021968767,45.0,81110.18,0.0,0.95172,4e-05,4.99404]
[1778021971200,45.0,81109.85,0.0,0.9517,4e-05,4.99551]
[1778021971305,45.0,81109.85,0.0,0.9517,4e-05,4.99551]
[1778021971325,45.0,81109.85,0.0,0.9517,4e-05,4.99551]
[1778021971468,45.0,81109.85,0.0,0.9517,4e-05,4.99551]
[1778021971476,45.0,81109.85,0.0,0.9517,4e-05,4.99551]
[1778021971520,45.0,81114.05,0.0,0.95193,4e-05,4.97569]
[1778021973664,45.01,81114.46,0.0,0.95195,4e-05,4.97436]
[1778021973705,45.01,81114.46,0.0,0.95195,4e-05,4.97436]
[1778021973782,45.01,81114.93,0.0,0.95197,4e-05,4.97283]
[1778021973833,45.01,81114.93,0.0,0.95197,4e-05,4.97283]
[1778021976631,45.01,81115.13,0.0,0.95197,4e-05,4.97244]
[1778021976684,45.01,81115.02,0.0,0.95196,4e-05,4.97301]
[1778021976782,45.01,81115.02,0.0,0.95196,4e-05,4.97301]
[1778021976791,45.01,81115.02,0.0,0.95196,4e-05,4.97301]
[1778021977146,45.01,81113.49,0.0,0.95189,4e-05,4.97874]
[1778021978709,45.01,81113.49,0.0,0.95189,4e-05,4.97874]
[1778021978724,45.01,81113.49,0.0,0.95189,4e-05,4.97874]
[1778021978772,45.01,81113.49,0.0,0.95189,4e-05,4.97874]
[1778021978816,45.01,81113.82,0.0,0.95191,4e-05,4.97771]
[1778021979160,45.01,81114.22,0.0,0.95192,4e-05,4.97642]
[1778021981659,45.01,81114.12,0.0,0.95191,4e-05,4.97695]
[1778021982069,45.01,81114.67,0.0,0.95194,4e-05,4.97511]
[1778021982078,45.01,81114.67,0.0,0.95194,4e-05,4.97511]
[1778021986696,45.01,81115.82,0.0,0.95198,4e-05,4.97162]
[1778021986770,45.01,81115.82,0.0,0.95198,4e-05,4.97162]
[1778021986797,45.01,81116.23,0.0,0.952,4e-05,4.97031]
[1778021987648,45.01,81116.23,0.0,0.952,4e-05,4.97031]
[1778021987697,45.01,81116.23,0.0,0.952,4e-05,4.97031]
[1778021987708,45.01,81116.23,0.0,0.952,4e-05,4.97031]
[1778021987665,45.01,81119.09,0.0,0.95212,4e-05,4.96011]
[1778021987836,45.01,81119.09,0.0,0.95212,4e-05,4.96011]
[1778021988019,45.01,81119.09,0.0,0.95212,4e-05,4.96011]
[1778021991758,45.02,81116.1,0.0,0.95198,4e-05,4.97151]
[1778021991785,45.02,81116.1,0.0,0.95198,4e-05,4.97151]
[1778021991944,45.02,81116.75,0.0,0.95201,4e-05,4.96933]
[1778021992044,45.02,81116.75,0.0,0.95201,4e-05,4.96933]
[1778021992100,45.02,81116.75,0.0,0.95201,4e-05,4.96933]
[1778021992251,45.02,81116.07,0.0,0.95198,4e-05,4.97197]
[1778021994406,45.02,81116.5,0.0,0.95199,4e-05,4.97059]
[1778021994458,45.02,81116.5,0.0,0.95199,4e-05,4.97059]
[1778021994596,45.02,81116.5,0.0,0.95199,4e-05,4.97059]
[1778021994636,45.02,81116.5,0.0,0.95199,4e-05,4.97059]
[1778021994781,45.02,81116.5,0.0,0.95199,4e-05,4.97059]
[1778021996170,45.02,81116.77,0.0,0.952,4e-05,4.96997]
[1778021996405,45.02,81116.77,0.0,0.952,4e-05,4.96997]
[1778021996468,45.02,81116.77,0.0,0.952,4e-05,4.96997]
[1778021996539,45.02,81116.77,0.0,0.952,4e-05,4.96997]
[1778021996596,45.02,81115.23,0.0,0.95193,4e-05,4.97574]
[1778021996804,45.02,81115.23,0.0,0.95193,4e-05,4.97574]
[1778021997219,45.02,81115.23,0.0,0.95193,4e-05,4.97574]
[1778021997475,45.02,81115.23,0.0,0.95193,4e-05,4.97574]
[1778021997629,45.02,81115.23,0.0,0.95193,4e-05,4.97574]
[1778021997758,45.02,81115.23,0.0,0.95193,4e-05,4.97574]
[1778021997660,45.02,81111.83,0.0,0.95178,4e-05,4.98827]
[1778021997814,45.02,81111.83,0.0,0.95178,4e-05,4.98827]
[1778021998184,45.02,81111.83,0.0,0.95178,4e-05,4.98827]
[1778021998235,45.02,81111.83,0.0,0.95178,4e-05,4.98827]
[1778021998340,45.02,81111.83,0.0,0.95178,4e-05,4.98827]
[1778021998562,45.02,81111.83,0.0,0.95178,4e-05,4.98827]
[1778021998662,45.02,81107.55,0.0,0.95158,4e-05,5.00401]
[1778021998891,45.02,81107.55,0.0,0.95158,4e-05,5.00401]
[1778021999042,45.02,81107.55,0.0,0.95158,4e-05,5.00401]
[1778021999243,45.02,81107.55,0.0,0.95158,4e-05,5.00401]
[1778021999275,45.02,81107.55,0.0,0.95158,4e-05,5.00401]
[1778021999578,45.02,81107.55,0.0,0.95158,4e-05,5.00401]
[1778021999663,45.02,81107.55,0.0,0.95158,4e-05,5.00401]
[1778021999714,45.02,81107.55,0.0,0.95158,4e-05,5.00401]
[1778021999744,45.02,81110.66,0.0,0.95172,4e-05,4.9928]
[1778021999848,45.02,81110.66,0.0,0.95172,4e-05,4.9928]
[1778022000072,45.02,81110.66,0.0,0.95172,4e-05,4.9928]
[1778022000130,45.02,81110.66,0.0,0.95172,4e-05,4.9928]
[1778022000258,45.02,81110.66,0.0,0.95172,4e-05,4.9928]
[1778022000389,45.02,81110.66,0.0,0.95172,4e-05,4.9928]
[1778022000435,45.02,81112.47,0.0,0.9518,4e-05,4.98636]
[1778022003241,45.02,81111.22,0.0,0.95174,4e-05,4.99121]
[1778022003392,45.02,81111.22,0.0,0.95174,4e-05,4.99121]
[1778022003413,45.02,81111.22,0.0,0.95174,4e-05,4.99121]
[1778022003454,45.02,81105.99,0.0,0.9515,4e-05,5.01041]
[1778022004340,45.02,81103.28,0.0,0.95138,5e-05,5.02042]
[1778022005103,45.02,81103.28,0.0,0.95138,5e-05,5.02042]
[1778022005347,45.02,81099.89,0.0,0.95123,5e-05,5.03291]
[1778022006093,45.02,81099.89,0.0,0.95123,5e-05,5.03291]
[1778022006470,45.02,81099.89,0.0,0.95123,5e-05,5.03291]
[1778022006574,45.02,81094.28,0.0,0.95097,5e-05,5.05354]
[1778022007119,45.02,81094.28,0.0,0.95097,5e-05,5.05354]
[1778022007482,45.02,81094.28,0.0,0.95097,5e-05,5.05354]
[1778022007559,45.02,81101.09,0.0,0.95128,5e-05,5.02865]
[1778022009132,45.02,81102.11,0.0,0.95132,5e-05,5.025]
[1778022009251,45.02,81102.11,0.0,0.95132,5e-05,5.025]
[1778022009375,45.02,81110.5,0.0,0.9517,4e-05,4.99449]
[1778022010188,45.02,81110.5,0.0,0.9517,4e-05,4.99449]
[1778022010383,45.02,81125.85,0.0,0.95238,4e-05,4.93894]
[1778022011390,45.03,81128.52,0.0,0.9525,4e-05,4.92953]
[1778022014536,45.03,81128.73,0.0,0.9525,4e-05,4.92927]
[1778022014568,45.03,81128.73,0.0,0.9525,4e-05,4.92927]
[1778022014665,45.03,81129.17,0.0,0.95252,4e-05,4.92794]
[1778022015112,45.03,81129.17,0.0,0.95252,4e-05,4.92794]
[1778022015148,45.03,81129.17,0.0,0.95252,4e-05,4.92794]
[1778022015336,45.03,81129.17,0.0,0.95252,4e-05,4.92794]
[1778022015579,45.03,81129.17,0.0,0.95252,4e-05,4.92794]
[1778022015679,45.03,81128.09,0.0,0.95247,4e-05,4.93208]
[1778022016171,45.03,81128.09,0.0,0.95247,4e-05,4.93208]
[1778022016498,45.03,81128.09,0.0,0.95247,4e-05,4.93208]
[1778022016587,45.03,81126.39,0.0,0.95239,4e-05,4.93847]
[1778022016902,45.03,81126.39,0.0,0.95239,4e-05,4.93847]
[1778022017089,45.03,81126.39,0.0,0.95239,4e-05,4.93847]
[1778022017346,45.03,81126.39,0.0,0.95239,4e-05,4.93847]
[1778022017599,45.03,81126.39,0.0,0.95239,4e-05,4.93847]
[1778022017798,45.03,81126.39,0.0,0.95239,4e-05,4.93847]
[1778022017823,45.03,81122.2,0.0,0.9522,4e-05,4.95386]
[1778022017905,45.03,81122.2,0.0,0.9522,4e-05,4.95386]
[1778022018137,45.03,81122.2,0.0,0.9522,4e-05,4.95386]
[1778022018252,45.03,81122.2,0.0,0.9522,4e-05,4.95386]
[1778022018257,45.03,81122.2,0.0,0.9522,4e-05,4.95386]
[1778022018352,45.03,81122.2,0.0,0.9522,4e-05,4.95386]
[1778022018754,45.03,81122.2,0.0,0.9522,4e-05,4.95386]
[1778022018439,45.03,81120.59,0.0,0.95213,4e-05,4.9599]
[1778022018994,45.03,81120.59,0.0,0.95213,4e-05,4.9599]
[1778022019103,45.03,81120.59,0.0,0.95213,4e-05,4.9599]
[1778022019446,45.03,81120.2,0.0,0.95211,4e-05,4.96151]
[1778022020115,45.03,81120.2,0.0,0.95211,4e-05,4.96151]
[1778022020225,45.03,81120.2,0.0,0.95211,4e-05,4.96151]
[1778022020553,45.03,81120.2,0.0,0.95211,4e-05,4.96151]
[1778022020656,45.03,81124.59,0.0,0.9523,4e-05,4.94581]
[1778022021054,45.03,81124.59,0.0,0.9523,4e-05,4.94581]
[1778022021152,45.03,81124.59,0.0,0.9523,4e-05,4.94581]
[1778022021307,45.03,81124.59,0.0,0.9523,4e-05,4.94581]
[1778022021358,45.03,81124.59,0.0,0.9523,4e-05,4.94581]
[1778022021413,45.03,81124.59,0.0,0.9523,4e-05,4.94581]
[1778022021574,45.03,81124.59,0.0,0.9523,4e-05,4.94581]
[1778022021764,45.03,81124.59,0.0,0.9523,4e-05,4.94581]
[1778022021675,45.03,81126.17,0.0,0.95237,4e-05,4.94032]
[1778022024731,45.03,81126.34,0.0,0.95237,4e-05,4.94017]
[1778022024790,45.04,81130.36,0.0,0.95254,4e-05,4.92588]
[1778022025046,45.04,81130.36,0.0,0.95254,4e-05,4.92588]
[1778022025168,45.04,81130.36,0.0,0.95254,4e-05,4.92588]
[1778022025487,45.04,81133.8,0.0,0.95269,4e-05,4.91374]
[1778022028756,45.04,81134.89,0.0,0.95273,4e-05,4.91037]
[1778022031773,45.04,81133.48,0.0,0.9527,4e-05,4.91192]
[1778022032537,45.04,81136.94,0.0,0.95285,4e-05,4.89975]
[1778022034551,45.04,81139.6,0.0,0.95296,4e-05,4.89077]
[1778022035046,45.04,81139.6,0.0,0.95296,4e-05,4.89077]
[1778022035558,45.05,81148.91,0.0,0.95336,4e-05,4.85773]
[1778022036078,45.05,81148.91,0.0,0.95336,4e-05,4.85773]
[1778022036384,45.05,81148.91,0.0,0.95336,4e-05,4.85773]
[1778022036536,45.05,81148.91,0.0,0.95336,4e-05,4.85773]
[1778022036564,45.05,81154.47,0.0,0.9536,4e-05,4.83824]
[1778022038579,45.05,81152.58,0.0,0.9535,4e-05,4.84578]
[1778022039586,45.05,81151.1,0.0,0.95343,4e-05,4.85146]
[1778022040592,45.05,81152.81,0.0,0.9535,4e-05,4.84573]
[1778022040882,45.05,81152.81,0.0,0.9535,4e-05,4.84573]
[1778022045628,45.06,81150.03,0.0,0.95336,4e-05,4.85765]
[1778022047642,45.06,81151.33,0.0,0.95341,4e-05,4.85379]
[1778022052678,45.07,81150.51,0.0,0.95335,4e-05,4.85872]
[1778022056706,45.07,81152.37,0.0,0.95341,4e-05,4.8537]
[1778022060734,45.07,81145.33,0.0,0.9531,4e-05,4.87901]
[1778022061741,45.07,81143.87,0.0,0.95304,4e-05,4.88407]
[1778022062748,45.07,81142.54,0.0,0.95299,4e-05,4.88821]
[1778022064762,45.07,81138.0,0.0,0.95279,4e-05,4.90478]
[1778022065608,45.07,81138.0,0.0,0.95279,4e-05,4.90478]
[1778022065661,45.07,81138.0,0.0,0.95279,4e-05,4.90478]
[1778022065769,45.07,81126.84,0.0,0.95229,4e-05,4.94534]
[1778022066776,45.07,81124.79,0.0,0.9522,4e-05,4.95302]
[1778022067783,45.07,81125.97,0.0,0.95225,4e-05,4.949]
[1778022069798,45.08,81121.96,0.0,0.95206,4e-05,4.96402]
[1778022070805,45.08,81117.91,0.0,0.95188,4e-05,4.97893]
[1778022071233,45.08,81117.91,0.0,0.95188,4e-05,4.97893]
[1778022071820,45.08,81111.93,0.0,0.95161,4e-05,5.00087]
[1778022072145,45.08,81111.93,0.0,0.95161,4e-05,5.00087]
[1778022072823,45.08,81096.46,0.0,0.95091,5e-05,5.05754]
[1778022073098,45.08,81096.46,0.0,0.95091,5e-05,5.05754]
[1778022073830,45.08,81092.49,0.0,0.95073,5e-05,5.07218]
[1778022077275,45.08,81092.63,0.0,0.95073,5e-05,5.07179]
[1778022081886,45.08,81088.03,0.0,0.95052,5e-05,5.08886]
[1778022083660,45.08,81087.05,0.0,0.95048,5e-05,5.09247]
[1778022089468,45.08,81086.37,0.0,0.95045,5e-05,5.09499]
[1778022095586,45.08,81085.1,0.0,0.95043,5e-05,5.09491]
[1778022095609,45.08,81085.1,0.0,0.95043,5e-05,5.09491]
[1778022095646,45.08,81085.51,0.0,0.95045,5e-05,5.09339]
[1778022096019,45.08,81085.51,0.0,0.95045,5e-05,5.09339]
[1778022096102,45.08,81092.9,0.0,0.95079,5e-05,5.06622]
[1778022096991,45.08,81094.78,0.0,0.95087,5e-05,5.05937]
[1778022099006,45.08,81091.75,0.0,0.95073,5e-05,5.0706]
[1778022100016,45.08,81089.56,0.0,0.95063,5e-05,5.07869]
[1778022101569,45.08,81089.56,0.0,0.95063,5e-05,5.07869]
[1778022101664,45.08,81087.84,0.0,0.95055,5e-05,5.08505]
[1778022106057,45.08,81083.73,0.0,0.95036,5e-05,5.10023]
[1778022107064,45.08,81082.27,0.0,0.9503,5e-05,5.1056]
[1778022113106,45.08,81081.5,0.0,0.95026,5e-05,5.10831]
[1778022115120,45.08,81083.87,0.0,0.95037,5e-05,5.09952]
[1778022116127,45.08,81087.54,0.0,0.95054,5e-05,5.08598]
[1778022120155,45.08,81086.3,0.0,0.95048,5e-05,5.09055]
[1778022124185,45.08,81084.25,0.0,0.95039,5e-05,5.09812]
[1778022125251,45.08,81093.59,0.0,0.95082,5e-05,5.06377]
[1778022126244,45.08,81093.59,0.0,0.95082,5e-05,5.06377]
[1778022126265,45.08,81093.59,0.0,0.95082,5e-05,5.06377]
[1778022126419,45.08,81093.59,0.0,0.95082,5e-05,5.06377]
[1778022126434,45.08,81107.17,0.0,0.95143,4e-05,5.01413]
[1778022127207,45.08,81103.61,0.0,0.95127,5e-05,5.02712]
[1778022128214,45.08,81100.28,0.0,0.95112,5e-05,5.03942]
[1778022129221,45.08,81097.75,0.0,0.951,5e-05,5.04879]
[1778022130228,45.08,81108.12,0.0,0.95147,4e-05,5.01098]
[1778022131234,45.08,81111.66,0.0,0.95163,4e-05,4.99816]
[1778022132361,45.08,81111.66,0.0,0.95163,4e-05,4.99816]
[1778022132436,45.08,81116.03,0.0,0.95182,4e-05,4.98256]
[1778022133342,45.08,81116.03,0.0,0.95182,4e-05,4.98256]
[1778022133438,45.08,81119.15,0.0,0.95195,4e-05,4.97142]
[1778022134256,45.08,81122.43,0.0,0.9521,4e-05,4.95954]
[1778022135263,45.08,81121.1,0.0,0.95204,4e-05,4.96455]
[1778022136270,45.08,81117.63,0.0,0.95188,4e-05,4.97735]
[1778022137276,45.09,81109.57,0.0,0.95152,4e-05,5.00687]
[1778022138426,45.09,81109.57,0.0,0.95152,4e-05,5.00687]
[1778022138464,45.09,81106.39,0.0,0.95137,4e-05,5.01878]
[1778022140298,45.09,81109.19,0.0,0.9515,4e-05,5.00869]
[1778022142458,45.09,81110.06,0.0,0.95153,4e-05,5.00578]
[1778022142473,45.09,81110.06,0.0,0.95153,4e-05,5.00578]
[1778022142559,45.09,81095.7,0.0,0.95088,5e-05,5.05839]
[1778022143319,45.09,81089.3,0.0,0.95059,5e-05,5.08194]
[1778022148354,45.09,81087.11,0.0,0.95049,5e-05,5.09003]
[1778022150368,45.09,81085.67,0.0,0.95043,5e-05,5.09533]
[1778022153389,45.09,81087.66,0.0,0.95056,5e-05,5.08325]
[1778022157417,45.09,81082.46,0.0,0.95032,5e-05,5.10244]
[1778022158424,45.09,81081.15,0.0,0.95026,5e-05,5.10724]
[1778022159431,45.09,81079.93,0.0,0.95021,5e-05,5.11171]
[1778022160438,45.09,81081.52,0.0,0.95028,5e-05,5.10581]
[1778022163724,45.09,81081.87,0.0,0.9503,5e-05,5.10446]
[1778022163746,45.09,81077.39,0.0,0.95009,5e-05,5.12097]
[1778022164466,45.09,81068.11,0.0,0.94966,5e-05,5.15528]
[1778022165815,45.09,81068.11,0.0,0.94966,5e-05,5.15528]
[1778022165871,45.09,81067.02,0.0,0.94962,5e-05,5.15921]
[1778022166687,45.09,81067.02,0.0,0.94962,5e-05,5.15921]
[1778022166785,45.09,81067.02,0.0,0.94962,5e-05,5.15921]
[1778022166858,45.09,81062.78,0.0,0.94942,5e-05,5.17485]
[1778022167250,45.09,81062.78,0.0,0.94942,5e-05,5.17485]
[1778022167487,45.09,81044.35,0.0,0.94856,5e-05,5.24355]
[1778022168111,45.09,81044.35,0.0,0.94856,5e-05,5.24355]
[1778022168740,45.09,81044.35,0.0,0.94856,5e-05,5.24355]
[1778022168791,45.09,81038.66,0.0,0.9483,5e-05,5.26466]
[1778022169500,45.08,81036.39,0.0,0.94819,5e-05,5.27291]
[1778022170509,45.08,81034.91,0.0,0.94813,5e-05,5.27817]
[1778022171515,45.08,81030.55,0.0,0.94792,5e-05,5.29429]
[1778022172670,45.08,81030.55,0.0,0.94792,5e-05,5.29429]
[1778022172682,45.08,81024.48,0.0,0.94764,5e-05,5.31688]
[1778022173530,45.08,81026.61,0.0,0.94774,5e-05,5.30844]
[1778022174755,45.08,81026.61,0.0,0.94774,5e-05,5.30844]
[1778022175462,45.08,81026.85,0.0,0.94776,5e-05,5.30716]
[1778022176551,45.08,81030.3,0.0,0.94793,5e-05,5.2934]
[1778022177558,45.07,81035.63,0.0,0.94819,5e-05,5.27296]
[1778022178987,45.07,81035.63,0.0,0.94819,5e-05,5.27296]
[1778022178565,45.07,81039.24,0.0,0.94836,5e-05,5.25907]
[1778022183600,45.07,81038.9,0.0,0.94837,5e-05,5.25894]
[1778022187627,45.07,81036.22,0.0,0.94825,5e-05,5.2679]
[1778022188635,45.06,81031.9,0.0,0.94805,5e-05,5.28389]
[1778022189642,45.06,81028.42,0.0,0.94789,5e-05,5.2967]
[1778022192663,45.06,81023.71,0.0,0.94768,5e-05,5.31349]
[1778022193230,45.06,81023.71,0.0,0.94768,5e-05,5.31349]
[1778022194677,45.06,81027.1,0.0,0.94785,5e-05,5.29994]
[1778022195684,45.06,81030.47,0.0,0.94801,5e-05,5.28687]
[1778022196691,45.06,81032.32,0.0,0.94811,5e-05,5.27957]
[1778022197698,45.05,81034.54,0.0,0.94821,5e-05,5.2709]
[1778022199123,45.05,81034.16,0.0,0.9482,5e-05,5.27204]
[1778022199712,45.05,81032.33,0.0,0.94812,5e-05,5.27865]
[1778022201725,45.05,81038.23,0.0,0.9484,5e-05,5.25584]
[1778022202732,45.05,81040.5,0.0,0.94851,5e-05,5.24705]
[1778022203703,45.05,81040.5,0.0,0.94851,5e-05,5.24705]
[1778022203740,45.05,81047.25,0.0,0.94883,5e-05,5.22148]
[1778022204747,45.05,81048.57,0.0,0.9489,5e-05,5.21634]
[1778022205388,45.05,81048.57,0.0,0.9489,5e-05,5.21634]
[1778022207768,45.05,81051.53,0.0,0.94904,5e-05,5.2047]
[1778022208774,45.05,81055.34,0.0,0.94922,5e-05,5.1903]
[1778022210789,45.05,81057.23,0.0,0.94932,5e-05,5.18295]
[1778022211336,45.05,81057.23,0.0,0.94932,5e-05,5.18295]
[1778022216831,45.04,81056.88,0.0,0.94935,5e-05,5.17869]
[1778022221865,45.04,81053.68,0.0,0.94921,5e-05,5.18994]
[1778022223559,45.04,81052.96,0.0,0.94918,5e-05,5.19247]
[1778022223880,45.04,81050.8,0.0,0.94908,5e-05,5.20038]
[1778022226901,45.04,81049.06,0.0,0.94901,5e-05,5.20636]
[1778022229701,45.04,81049.05,0.0,0.94901,5e-05,5.20603]
[1778022229922,45.04,81051.33,0.0,0.94912,5e-05,5.19733]
[1778022232943,45.03,81052.54,0.0,0.94918,5e-05,5.19231]
[1778022234956,45.03,81050.5,0.0,0.94909,5e-05,5.19962]
[1778022238984,45.03,81043.14,0.0,0.94875,5e-05,5.22651]
[1778022239992,45.03,81040.86,0.0,0.94865,5e-05,5.23485]
[1778022241838,45.03,81040.04,0.0,0.94861,5e-05,5.23771]
[1778022245027,45.03,81041.81,0.0,0.94871,5e-05,5.23016]
[1778022246033,45.03,81046.46,0.0,0.94893,5e-05,5.21252]
[1778022247946,45.03,81045.77,0.0,0.9489,5e-05,5.21492]
[1778022253083,45.02,81044.88,0.0,0.94887,5e-05,5.21713]
[1778022254167,45.02,81044.85,0.0,0.94887,5e-05,5.21706]
[1778022259988,45.02,81045.06,0.0,0.94889,5e-05,5.21553]
[1778022260348,45.02,81045.29,0.0,0.94891,5e-05,5.2143]
[1778022264160,45.01,81047.95,0.0,0.94904,5e-05,5.20366]
[1778022266173,45.01,81053.86,0.0,0.94932,5e-05,5.18126]
[1778022267424,45.01,81055.63,0.0,0.9494,5e-05,5.17454]
[1778022268151,45.01,81055.63,0.0,0.9494,5e-05,5.17454]
[1778022268955,45.01,81055.63,0.0,0.9494,5e-05,5.17454]
[1778022268961,45.01,81055.98,0.0,0.94942,5e-05,5.17302]
[1778022269137,45.01,81055.98,0.0,0.94942,5e-05,5.17302]
[1778022269196,45.01,81061.82,0.0,0.94969,5e-05,5.15128]
[1778022270202,45.01,81065.08,0.0,0.94984,5e-05,5.1391]
[1778022271210,45.01,81066.84,0.0,0.94997,5e-05,5.12722]
[1778022272735,45.01,81066.84,0.0,0.94997,5e-05,5.12722]
[1778022273668,45.01,81066.17,0.0,0.94996,5e-05,5.12852]
[1778022273768,45.0,81061.63,0.0,0.94976,5e-05,5.14476]
[1778022279266,44.99,81062.02,0.0,0.94981,5e-05,5.14024]
[1778022280272,44.99,81064.28,0.0,0.94992,5e-05,5.13125]
[1778022285309,44.98,81065.17,0.0,0.95,5e-05,5.12504]
[1778022290345,44.97,81068.74,0.0,0.9502,5e-05,5.10896]
[1778022291352,44.97,81072.57,0.0,0.95038,5e-05,5.09423]
[1778022292310,44.97,81072.57,0.0,0.95038,5e-05,5.09423]
[1778022292360,44.97,81083.35,0.0,0.95088,5e-05,5.05396]
[1778022293367,44.97,81086.71,0.0,0.95105,5e-05,5.04065]
[1778022294374,44.96,81086.62,0.0,0.95105,5e-05,5.04008]
[1778022295380,44.96,81090.51,0.0,0.95124,5e-05,5.02494]
[1778022298401,44.95,81092.39,0.0,0.95136,5e-05,5.01548]
[1778022299794,44.95,81092.39,0.0,0.95136,5e-05,5.01548]
[1778022299871,44.95,81091.33,0.0,0.95133,5e-05,5.01769]
[1778022300808,44.95,81091.33,0.0,0.95133,5e-05,5.01769]
[1778022300932,44.95,81091.33,0.0,0.95133,5e-05,5.01769]
[1778022301423,44.94,81093.12,0.0,0.95142,5e-05,5.0103]
[1778022302430,44.94,81104.62,0.0,0.95195,4e-05,4.9675]
[1778022303437,44.94,81106.9,0.0,0.95206,4e-05,4.95839]
[1778022304444,44.94,81108.42,0.0,0.95213,4e-05,4.95212]
[1778022305450,44.93,81110.09,0.0,0.95222,4e-05,4.94532]
[1778022309166,44.93,81111.07,0.0,0.95229,4e-05,4.93962]
[1778022311195,44.92,81109.26,0.0,0.95223,4e-05,4.94407]
[1778022315410,44.91,81108.16,0.0,0.95222,4e-05,4.94522]
[1778022320556,44.9,81100.43,0.0,0.95192,4e-05,4.96908]
[1778022322742,44.89,81099.38,0.0,0.95189,4e-05,4.97216]
[1778022322751,44.89,81099.38,0.0,0.95189,4e-05,4.97216]
[1778022322753,44.89,81090.24,0.0,0.95148,5e-05,5.00478]
[1778022323577,44.89,81086.2,0.0,0.9513,5e-05,5.01932]
[1778022324584,44.89,81087.82,0.0,0.95139,5e-05,5.01254]
[1778022325591,44.88,81089.06,0.0,0.95145,5e-05,5.00717]
[1778022327604,44.88,81087.18,0.0,0.95139,5e-05,5.01242]
[1778022332641,44.87,81087.29,0.0,0.95149,5e-05,5.00321]
[1778022333648,44.86,81085.78,0.0,0.95143,5e-05,5.00793]
[1778022338683,44.85,81083.82,0.0,0.95139,5e-05,5.01102]
[1778022339690,44.85,81076.42,0.0,0.95106,5e-05,5.03737]
[1778022343718,44.83,81077.68,0.0,0.95116,5e-05,5.02925]
[1778022344725,44.83,81084.11,0.0,0.95146,5e-05,5.00479]
[1778022346739,44.83,81085.89,0.0,0.95156,5e-05,4.99664]
[1778022347746,44.82,81078.4,0.0,0.95123,5e-05,5.02332]
[1778022348753,44.82,81074.91,0.0,0.95109,5e-05,5.03531]
[1778022349760,44.82,81071.68,0.0,0.95095,5e-05,5.04634]
[1778022354794,44.8,81069.43,0.0,0.9509,5e-05,5.05023]
[1778022355802,44.8,81067.77,0.0,0.95084,5e-05,5.05546]
[1778022361087,44.79,81067.45,0.0,0.95086,5e-05,5.05304]
[1778022361795,44.79,81067.37,0.0,0.95087,5e-05,5.05244]
[1778022361852,44.79,81067.37,0.0,0.95087,5e-05,5.05244]
[1778022361951,44.78,81061.56,0.0,0.95062,5e-05,5.07303]
[1778022362858,44.78,81060.25,0.0,0.95057,5e-05,5.07695]
[1778022363208,44.78,81060.25,0.0,0.95057,5e-05,5.07695]
[1778022365026,44.78,81059.43,0.0,0.95054,5e-05,5.07906]
[1778022369967,44.77,81060.16,0.0,0.9506,5e-05,5.07393]
[1778022371920,44.76,81064.17,0.0,0.95081,5e-05,5.05723]
[1778022372928,44.76,81066.07,0.0,0.95091,5e-05,5.04932]
[1778022375949,44.75,81064.66,0.0,0.95088,5e-05,5.05186]
[1778022377963,44.75,81061.85,0.0,0.95077,5e-05,5.06048]
[1778022382134,44.74,81061.77,0.0,0.9508,5e-05,5.05808]
[1778022382144,44.74,81061.77,0.0,0.9508,5e-05,5.05808]
[1778022383559,44.73,81059.7,0.0,0.95073,5e-05,5.06394]
[1778022386024,44.72,81061.7,0.0,0.95084,5e-05,5.05473]
[1778022388252,44.72,81062.62,0.0,0.9509,5e-05,5.04955]
[1778022394080,44.7,81062.64,0.0,0.951,5e-05,5.03997]
[1778022394372,44.7,81062.64,0.0,0.951,5e-05,5.03997]
[1778022400122,44.69,81061.57,0.0,0.95101,5e-05,5.03966]
[1778022405157,44.67,81062.28,0.0,0.95109,5e-05,5.03276]
[1778022410192,44.66,81062.97,0.0,0.95118,5e-05,5.02599]
[1778022415228,44.65,81062.11,0.0,0.95119,5e-05,5.025]
[1778022420263,44.63,81062.95,0.0,0.95127,5e-05,5.01777]
[1778022421559,44.63,81062.95,0.0,0.95127,5e-05,5.01777]
[1778022421587,44.63,81076.55,0.0,0.9519,5e-05,4.96694]
[1778022422278,44.63,81080.18,0.0,0.95207,4e-05,4.95291]
[1778022427312,44.62,81079.5,0.0,0.95209,4e-05,4.95187]
[1778022432347,44.61,81079.82,0.0,0.95214,4e-05,4.94721]
[1778022435368,44.6,81082.28,0.0,0.95228,4e-05,4.93614]
[1778022438389,44.59,81081.05,0.0,0.95225,4e-05,4.93862]
[1778022441410,44.58,81079.85,0.0,0.95222,4e-05,4.94097]
[1778022443067,44.58,81079.85,0.0,0.95222,4e-05,4.94097]
[1778022443424,44.58,81078.48,0.0,0.95217,4e-05,4.94462]
[1778022444431,44.58,81064.6,0.0,0.95155,5e-05,4.99489]
[1778022445438,44.58,81057.05,0.0,0.95122,5e-05,5.02198]
[1778022449260,44.57,81057.6,0.0,0.95126,5e-05,5.01831]
[1778022449295,44.57,81057.6,0.0,0.95126,5e-05,5.01831]
[1778022449353,44.56,81057.86,0.0,0.9513,5e-05,5.01573]
[1778022450385,44.56,81057.86,0.0,0.9513,5e-05,5.01573]
[1778022451114,44.56,81057.86,0.0,0.9513,5e-05,5.01573]
[1778022451172,44.56,81055.73,0.0,0.95126,5e-05,5.01728]
[1778022451480,44.56,81051.11,0.0,0.95105,5e-05,5.03438]
[1778022452487,44.56,81048.83,0.0,0.95095,5e-05,5.04201]
[1778022453493,44.56,81046.64,0.0,0.95086,5e-05,5.04985]
[1778022456514,44.55,81045.32,0.0,0.95081,5e-05,5.05383]
[1778022458530,44.55,81037.98,0.0,0.95048,5e-05,5.08051]
[1778022459536,44.55,81039.95,0.0,0.95057,5e-05,5.07285]
[1778022461549,44.55,81037.45,0.0,0.95046,5e-05,5.08145]
[1778022465578,44.54,81038.77,0.0,0.95054,5e-05,5.0751]
[1778022470613,44.54,81038.74,0.0,0.95056,5e-05,5.07346]
[1778022475778,44.53,81038.37,0.0,0.95056,5e-05,5.07345]
[1778022475874,44.53,81036.4,0.0,0.95048,5e-05,5.0801]
[1778022477662,44.53,81037.87,0.0,0.95056,5e-05,5.0739]
[1778022478669,44.53,81045.5,0.0,0.95091,5e-05,5.04553]
[1778022479677,44.53,81048.67,0.0,0.95106,5e-05,5.03312]
[1778022480683,44.52,81050.17,0.0,0.95113,5e-05,5.02728]
[1778022483704,44.52,81044.25,0.0,0.95089,5e-05,5.04732]
[1778022484712,44.52,81039.25,0.0,0.95066,5e-05,5.06561]
[1778022486725,44.52,81036.49,0.0,0.95054,5e-05,5.07522]
[1778022488740,44.51,81034.55,0.0,0.95046,5e-05,5.08174]
[1778022490754,44.51,81033.11,0.0,0.9504,5e-05,5.08639]
[1778022493775,44.51,81031.8,0.0,0.95035,5e-05,5.09018]
[1778022498094,44.5,81031.67,0.0,0.95036,5e-05,5.08953]
[1778022498602,44.5,81032.26,0.0,0.95039,5e-05,5.08695]
[1778022498803,44.5,81032.26,0.0,0.95039,5e-05,5.08695]
[1778022498811,44.5,81045.31,0.0,0.95101,5e-05,5.03744]
[1778022499535,44.5,81045.31,0.0,0.95101,5e-05,5.03744]
[1778022499818,44.5,81050.67,0.0,0.95126,5e-05,5.01674]
[1778022500825,44.49,81053.36,0.0,0.9514,5e-05,5.00598]
[1778022503290,44.49,81053.51,0.0,0.95141,5e-05,5.00464]
[1778022505859,44.48,81055.06,0.0,0.95152,5e-05,4.99578]
[1778022508650,44.48,81054.91,0.0,0.95153,5e-05,4.99479]
[1778022508881,44.47,81057.07,0.0,0.95164,5e-05,4.98604]
[1778022509592,44.47,81057.07,0.0,0.95164,5e-05,4.98604]
[1778022509750,44.47,81057.07,0.0,0.95164,5e-05,4.98604]
[1778022509888,44.47,81062.26,0.0,0.95189,5e-05,4.96616]
[1778022510895,44.47,81064.0,0.0,0.95197,5e-05,4.95904]
[1778022513916,44.46,81062.77,0.0,0.95198,5e-05,4.95676]
[1778022514923,44.46,81064.11,0.0,0.95205,5e-05,4.95113]
[1778022520965,44.45,81062.68,0.0,0.95204,5e-05,4.95223]
[1778022521974,44.44,81054.4,0.0,0.95167,5e-05,4.98202]
[1778022523987,44.44,81054.75,0.0,0.95171,5e-05,4.97922]
[1778022528016,44.43,81056.8,0.0,0.95184,5e-05,4.96869]
[1778022533052,44.42,81057.11,0.0,0.95189,5e-05,4.96391]
[1778022539093,44.4,81057.18,0.0,0.95195,5e-05,4.95936]
[1778022540055,44.4,81057.18,0.0,0.95195,5e-05,4.95936]
[1778022540207,44.4,81057.18,0.0,0.95195,5e-05,4.95936]
[1778022540232,44.4,81057.26,0.0,0.95196,5e-05,4.95835]
[1778022545680,44.39,81057.72,0.0,0.95202,5e-05,4.95315]
[1778022545950,44.39,81057.72,0.0,0.95202,5e-05,4.95315]
[1778022546275,44.39,81057.72,0.0,0.95202,5e-05,4.95315]
[1778022546300,44.39,81057.72,0.0,0.95202,5e-05,4.95315]
[1778022546349,44.39,81057.72,0.0,0.95202,5e-05,4.95315]
[1778022546376,44.39,81057.8,0.0,0.95204,5e-05,4.95216]
[1778022546511,44.39,81057.8,0.0,0.95204,5e-05,4.95216]
[1778022546568,44.39,81057.8,0.0,0.95204,5e-05,4.95216]
[1778022547150,44.38,81057.54,0.0,0.95203,5e-05,4.95243]
[1778022555838,44.37,81057.1,0.0,0.95205,5e-05,4.95128]
[1778022556023,44.37,81057.1,0.0,0.95205,5e-05,4.95128]
[1778022556123,44.37,81057.1,0.0,0.95205,5e-05,4.95128]
[1778022556213,44.36,81059.91,0.0,0.95221,5e-05,4.93752]
[1778022556632,44.36,81059.91,0.0,0.95221,5e-05,4.93752]
[1778022556787,44.36,81059.91,0.0,0.95221,5e-05,4.93752]
[1778022556809,44.36,81059.91,0.0,0.95221,5e-05,4.93752]
[1778022556990,44.36,81059.91,0.0,0.95221,5e-05,4.93752]
[1778022557040,44.36,81059.91,0.0,0.95221,5e-05,4.93752]
[1778022557374,44.36,81059.91,0.0,0.95221,5e-05,4.93752]
[1778022557220,44.36,81065.89,0.0,0.95249,4e-05,4.91491]
[1778022557563,44.36,81065.89,0.0,0.95249,4e-05,4.91491]
[1778022557894,44.36,81065.89,0.0,0.95249,4e-05,4.91491]
[1778022557917,44.36,81065.89,0.0,0.95249,4e-05,4.91491]
[1778022558184,44.36,81065.89,0.0,0.95249,4e-05,4.91491]
[1778022558203,44.36,81065.89,0.0,0.95249,4e-05,4.91491]
[1778022558250,44.36,81065.89,0.0,0.95249,4e-05,4.91491]
[1778022558331,44.36,81068.92,0.0,0.95264,4e-05,4.90319]
[1778022558474,44.36,81068.92,0.0,0.95264,4e-05,4.90319]
[1778022558576,44.36,81068.92,0.0,0.95264,4e-05,4.90319]
[1778022559104,44.36,81068.92,0.0,0.95264,4e-05,4.90319]
[1778022559126,44.36,81068.92,0.0,0.95264,4e-05,4.90319]
[1778022559264,44.36,81068.92,0.0,0.95264,4e-05,4.90319]
[1778022559267,44.36,81068.92,0.0,0.95264,4e-05,4.90319]
[1778022559404,44.36,81068.92,0.0,0.95264,4e-05,4.90319]
[1778022559272,44.36,81071.43,0.0,0.95276,4e-05,4.89342]
[1778022559651,44.36,81071.43,0.0,0.95276,4e-05,4.89342]
[1778022559677,44.36,81071.43,0.0,0.95276,4e-05,4.89342]
[1778022560130,44.36,81071.43,0.0,0.95276,4e-05,4.89342]
[1778022560157,44.36,81071.43,0.0,0.95276,4e-05,4.89342]
[1778022560255,44.36,81071.43,0.0,0.95276,4e-05,4.89342]
[1778022560271,44.36,81071.43,0.0,0.95276,4e-05,4.89342]
[1778022560336,44.36,81076.91,0.0,0.95301,4e-05,4.87283]
[1778022560669,44.36,81076.91,0.0,0.95301,4e-05,4.87283]
[1778022560806,44.36,81076.91,0.0,0.95301,4e-05,4.87283]
[1778022560825,44.36,81076.91,0.0,0.95301,4e-05,4.87283]
[1778022560904,44.36,81076.91,0.0,0.95301,4e-05,4.87283]
[1778022561029,44.36,81076.91,0.0,0.95301,4e-05,4.87283]
[1778022561068,44.36,81076.91,0.0,0.95301,4e-05,4.87283]
[1778022561248,44.35,81076.87,0.0,0.95301,4e-05,4.87243]
[1778022561474,44.35,81076.87,0.0,0.95301,4e-05,4.87243]
[1778022561538,44.35,81076.87,0.0,0.95301,4e-05,4.87243]
[1778022562255,44.35,81080.66,0.0,0.95319,4e-05,4.85809]
[1778022563473,44.35,81080.69,0.0,0.95319,4e-05,4.85746]
[1778022563495,44.35,81080.69,0.0,0.95319,4e-05,4.85746]
[1778022563626,44.35,81080.69,0.0,0.95319,4e-05,4.85746]
[1778022563678,44.35,81080.69,0.0,0.95319,4e-05,4.85746]
[1778022564158,44.35,81080.69,0.0,0.95319,4e-05,4.85746]
[1778022564266,44.35,81080.69,0.0,0.95319,4e-05,4.85746]
[1778022564268,44.35,81080.84,0.0,0.95321,4e-05,4.85639]
[1778022564434,44.35,81080.84,0.0,0.95321,4e-05,4.85639]
[1778022564440,44.35,81080.84,0.0,0.95321,4e-05,4.85639]
[1778022565276,44.35,81077.12,0.0,0.95305,4e-05,4.86942]
[1778022565674,44.35,81077.12,0.0,0.95305,4e-05,4.86942]
[1778022565766,44.35,81077.12,0.0,0.95305,4e-05,4.86942]
[1778022566102,44.35,81077.12,0.0,0.95305,4e-05,4.86942]
[1778022566263,44.35,81077.12,0.0,0.95305,4e-05,4.86942]
[1778022566292,44.35,81077.12,0.0,0.95305,4e-05,4.86942]
[1778022566408,44.35,81077.12,0.0,0.95305,4e-05,4.86942]
[1778022566338,44.34,81067.72,0.0,0.95263,4e-05,4.90322]
[1778022566421,44.34,81067.72,0.0,0.95263,4e-05,4.90322]
[1778022567290,44.34,81065.75,0.0,0.95255,4e-05,4.90984]
[1778022570311,44.34,81063.67,0.0,0.95247,4e-05,4.91626]
[1778022570326,44.34,81063.67,0.0,0.95247,4e-05,4.91626]
[1778022570364,44.34,81063.53,0.0,0.95248,4e-05,4.91616]
[1778022571777,44.33,81063.48,0.0,0.95252,4e-05,4.91107]
[1778022571828,44.33,81063.48,0.0,0.95252,4e-05,4.91107]
[1778022572325,44.33,81062.77,0.0,0.9525,4e-05,4.91308]
[1778022576563,44.33,81062.46,0.0,0.95251,4e-05,4.91181]
[1778022576669,44.33,81062.46,0.0,0.95251,4e-05,4.91181]
[1778022576789,44.33,81062.46,0.0,0.95251,4e-05,4.91181]
[1778022577167,44.33,81062.46,0.0,0.95251,4e-05,4.91181]
[1778022577223,44.33,81062.46,0.0,0.95251,4e-05,4.91181]
[1778022577409,44.33,81062.46,0.0,0.95251,4e-05,4.91181]
[1778022577360,44.32,81067.52,0.0,0.95275,4e-05,4.89268]
[1778022577461,44.32,81067.52,0.0,0.95275,4e-05,4.89268]
[1778022577603,44.32,81067.52,0.0,0.95275,4e-05,4.89268]
[1778022577610,44.32,81067.52,0.0,0.95275,4e-05,4.89268]
[1778022578373,44.32,81070.7,0.0,0.9529,4e-05,4.88049]
[1778022579069,44.32,81070.7,0.0,0.9529,4e-05,4.88049]
[1778022579271,44.32,81070.7,0.0,0.9529,4e-05,4.88049]
[1778022579501,44.32,81073.54,0.0,0.95303,4e-05,4.86959]
[1778022579839,44.32,81073.54,0.0,0.95303,4e-05,4.86959]
[1778022579857,44.32,81073.54,0.0,0.95303,4e-05,4.86959]
[1778022580326,44.32,81073.54,0.0,0.95303,4e-05,4.86959]
[1778022580381,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022580505,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022580621,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022580653,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022580863,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022581062,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022581195,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022581291,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022581336,44.32,81074.83,0.0,0.95309,4e-05,4.86436]
[1778022581388,44.32,81082.7,0.0,0.95345,4e-05,4.83522]
[1778022581544,44.32,81082.7,0.0,0.95345,4e-05,4.83522]
[1778022581613,44.32,81082.7,0.0,0.95345,4e-05,4.83522]
[1778022581864,44.32,81082.7,0.0,0.95345,4e-05,4.83522]
[1778022581876,44.32,81082.7,0.0,0.95345,4e-05,4.83522]
[1778022582395,44.31,81083.9,0.0,0.95351,4e-05,4.8304]
[1778022585506,44.31,81083.79,0.0,0.95352,4e-05,4.82945]
[1778022585640,44.31,81083.79,0.0,0.95352,4e-05,4.82945]
[1778022585690,44.31,81083.79,0.0,0.95352,4e-05,4.82945]
[1778022586072,44.31,81083.79,0.0,0.95352,4e-05,4.82945]
[1778022586229,44.31,81083.79,0.0,0.95352,4e-05,4.82945]
[1778022586424,44.31,81092.24,0.0,0.9539,4e-05,4.7984]
[1778022586484,44.31,81092.24,0.0,0.9539,4e-05,4.7984]
[1778022586640,44.31,81092.24,0.0,0.9539,4e-05,4.7984]
[1778022586693,44.31,81092.24,0.0,0.9539,4e-05,4.7984]
[1778022587081,44.31,81092.24,0.0,0.9539,4e-05,4.7984]
[1778022587152,44.31,81092.24,0.0,0.9539,4e-05,4.7984]
[1778022587431,44.31,81096.13,0.0,0.95407,4e-05,4.78396]
[1778022587524,44.31,81096.13,0.0,0.95407,4e-05,4.78396]
[1778022587743,44.31,81096.13,0.0,0.95407,4e-05,4.78396]
[1778022587768,44.31,81096.13,0.0,0.95407,4e-05,4.78396]
[1778022587975,44.31,81096.13,0.0,0.95407,4e-05,4.78396]
[1778022588095,44.31,81096.13,0.0,0.95407,4e-05,4.78396]
[1778022588106,44.31,81096.13,0.0,0.95407,4e-05,4.78396]
[1778022588149,44.31,81096.13,0.0,0.95408,4e-05,4.78359]
[1778022588504,44.31,81096.13,0.0,0.95408,4e-05,4.78359]
[1778022588534,44.31,81096.13,0.0,0.95408,4e-05,4.78359]
[1778022588731,44.31,81096.13,0.0,0.95408,4e-05,4.78359]
[1778022588776,44.31,81096.13,0.0,0.95408,4e-05,4.78359]
[1778022588859,44.31,81096.13,0.0,0.95408,4e-05,4.78359]
[1778022588888,44.31,81096.13,0.0,0.95408,4e-05,4.78359]
[1778022588915,44.3,81097.94,0.0,0.95416,4e-05,4.77671]
[1778022590620,44.3,81096.99,0.0,0.95412,4e-05,4.78013]
[1778022590937,44.3,81096.99,0.0,0.95412,4e-05,4.78013]
[1778022590954,44.3,81096.99,0.0,0.95412,4e-05,4.78013]
[1778022591080,44.3,81096.99,0.0,0.95412,4e-05,4.78013]
[1778022591557,44.3,81098.04,0.0,0.95417,4e-05,4.77564]
[1778022591628,44.3,81098.04,0.0,0.95417,4e-05,4.77564]
[1778022591765,44.3,81098.04,0.0,0.95417,4e-05,4.77564]
[1778022591793,44.3,81098.04,0.0,0.95417,4e-05,4.77564]
[1778022591873,44.3,81104.09,0.0,0.95444,4e-05,4.75356]
[1778022593368,44.3,81104.09,0.0,0.95444,4e-05,4.75356]
[1778022593407,44.3,81108.82,0.0,0.95465,4e-05,4.7363]
[1778022593510,44.3,81108.82,0.0,0.95465,4e-05,4.7363]
[1778022593793,44.3,81108.82,0.0,0.95465,4e-05,4.7363]
[1778022594117,44.3,81108.82,0.0,0.95465,4e-05,4.7363]
[1778022594419,44.3,81108.82,0.0,0.95465,4e-05,4.7363]
[1778022594148,44.3,81111.24,0.0,0.95476,4e-05,4.72736]
[1778022594651,44.3,81111.24,0.0,0.95476,4e-05,4.72736]
[1778022594665,44.3,81111.24,0.0,0.95476,4e-05,4.72736]
[1778022594810,44.3,81111.24,0.0,0.95476,4e-05,4.72736]
[1778022594824,44.3,81111.24,0.0,0.95476,4e-05,4.72736]
[1778022594895,44.3,81116.85,0.0,0.955,4e-05,4.70707]
[1778022595453,44.3,81116.85,0.0,0.955,4e-05,4.70707]
[1778022595793,44.3,81116.85,0.0,0.955,4e-05,4.70707]
[1778022595835,44.3,81116.85,0.0,0.955,4e-05,4.70707]
[1778022595963,44.3,81116.85,0.0,0.955,4e-05,4.70707]
[1778022595990,44.3,81116.85,0.0,0.955,4e-05,4.70707]
[1778022596166,44.3,81116.85,0.0,0.955,4e-05,4.70707]
[1778022596180,44.3,81116.85,0.0,0.955,4e-05,4.70707]
[1778022596237,44.3,81121.98,0.0,0.95522,4e-05,4.68858]
[1778022596847,44.3,81121.98,0.0,0.95522,4e-05,4.68858]
[1778022597003,44.3,81121.98,0.0,0.95522,4e-05,4.68858]
[1778022597055,44.3,81121.98,0.0,0.95522,4e-05,4.68858]
[1778022597246,44.3,81121.98,0.0,0.95522,4e-05,4.68858]
[1778022597295,44.3,81122.66,0.0,0.95526,4e-05,4.68595]
[1778022597474,44.3,81122.66,0.0,0.95526,4e-05,4.68595]
[1778022597981,44.3,81122.66,0.0,0.95526,4e-05,4.68595]
[1778022598035,44.3,81122.66,0.0,0.95526,4e-05,4.68595]
[1778022598125,44.3,81122.66,0.0,0.95526,4e-05,4.68595]
[1778022598275,44.3,81122.66,0.0,0.95526,4e-05,4.68595]
[1778022598333,44.3,81128.74,0.0,0.95552,4e-05,4.66418]
[1778022598481,44.3,81128.74,0.0,0.95552,4e-05,4.66418]
[1778022598727,44.3,81128.74,0.0,0.95552,4e-05,4.66418]
[1778022598838,44.3,81128.74,0.0,0.95552,4e-05,4.66418]
[1778022598995,44.3,81128.74,0.0,0.95552,4e-05,4.66418]
[1778022599209,44.3,81128.74,0.0,0.95552,4e-05,4.66418]
[1778022599320,44.3,81128.74,0.0,0.95552,4e-05,4.66418]
[1778022599348,44.3,81128.74,0.0,0.95552,4e-05,4.66418]
[1778022599378,44.3,81136.72,0.0,0.95586,4e-05,4.63581]
[1778022599541,44.3,81136.72,0.0,0.95586,4e-05,4.63581]
[1778022599776,44.3,81136.72,0.0,0.95586,4e-05,4.63581]
[1778022599845,44.3,81136.72,0.0,0.95586,4e-05,4.63581]
[1778022600044,44.3,81136.72,0.0,0.95586,4e-05,4.63581]
[1778022600344,44.3,81136.72,0.0,0.95586,4e-05,4.63581]
[1778022600447,44.3,81136.72,0.0,0.95586,4e-05,4.63581]
[1778022600397,44.3,81142.51,0.0,0.95611,4e-05,4.61529]
[1778022600853,44.3,81142.51,0.0,0.95611,4e-05,4.61529]
[1778022600998,44.3,81142.51,0.0,0.95611,4e-05,4.61529]
[1778022601185,44.3,81142.51,0.0,0.95611,4e-05,4.61529]
[1778022601279,44.3,81134.36,0.0,0.95576,4e-05,4.64394]
[1778022601597,44.3,81134.36,0.0,0.95576,4e-05,4.64394]
[1778022601913,44.3,81134.36,0.0,0.95576,4e-05,4.64394]
[1778022601953,44.3,81134.36,0.0,0.95576,4e-05,4.64394]
[1778022602053,44.3,81129.68,0.0,0.95556,4e-05,4.66036]
[1778022605189,44.29,81128.16,0.0,0.9555,4e-05,4.66559]
[1778022605382,44.29,81128.16,0.0,0.9555,4e-05,4.66559]
[1778022605531,44.29,81128.65,0.0,0.95553,4e-05,4.66352]
[1778022605934,44.29,81128.65,0.0,0.95553,4e-05,4.66352]
[1778022606009,44.29,81128.65,0.0,0.95553,4e-05,4.66352]
[1778022606103,44.29,81128.65,0.0,0.95553,4e-05,4.66352]
[1778022606168,44.29,81129.47,0.0,0.95556,4e-05,4.66045]
[1778022606772,44.29,81129.47,0.0,0.95556,4e-05,4.66045]
[1778022606950,44.29,81129.47,0.0,0.95556,4e-05,4.66045]
[1778022606958,44.29,81129.47,0.0,0.95556,4e-05,4.66045]
[1778022607015,44.29,81129.47,0.0,0.95556,4e-05,4.66045]
[1778022607059,44.29,81129.47,0.0,0.95556,4e-05,4.66045]
[1778022607086,44.29,81129.47,0.0,0.95556,4e-05,4.66045]
[1778022607093,44.29,81131.01,0.0,0.95563,4e-05,4.65484]
[1778022608120,44.29,81131.01,0.0,0.95563,4e-05,4.65484]
[1778022608184,44.29,81131.01,0.0,0.95563,4e-05,4.65484]
[1778022608284,44.29,81131.01,0.0,0.95563,4e-05,4.65484]
[1778022608305,44.29,81131.01,0.0,0.95563,4e-05,4.65484]
[1778022608381,44.29,81135.48,0.0,0.95582,4e-05,4.63889]
[1778022609357,44.29,81135.48,0.0,0.95582,4e-05,4.63889]
[1778022609456,44.29,81141.82,0.0,0.95609,4e-05,4.61642]
[1778022609521,44.29,81141.82,0.0,0.95609,4e-05,4.61642]
[1778022609553,44.29,81141.82,0.0,0.95609,4e-05,4.61642]
[1778022610386,44.29,81141.82,0.0,0.95609,4e-05,4.61642]
[1778022609588,44.29,81145.53,0.0,0.95625,4e-05,4.60336]
[1778022610508,44.29,81145.53,0.0,0.95625,4e-05,4.60336]
[1778022610978,44.29,81145.53,0.0,0.95625,4e-05,4.60336]
[1778022610988,44.29,81145.48,0.0,0.95625,4e-05,4.60341]
[1778022612069,44.29,81145.48,0.0,0.95625,4e-05,4.60341]
[1778022612281,44.29,81145.48,0.0,0.95625,4e-05,4.60341]
[1778022612401,44.29,81145.48,0.0,0.95625,4e-05,4.60341]
[1778022612419,44.29,81145.78,0.0,0.95626,4e-05,4.60229]
[1778022612516,44.29,81145.78,0.0,0.95626,4e-05,4.60229]
[1778022612523,44.29,81145.78,0.0,0.95626,4e-05,4.60229]
[1778022612609,44.29,81147.67,0.0,0.95634,4e-05,4.59565]
[1778022613946,44.29,81147.67,0.0,0.95634,4e-05,4.59565]
[1778022614188,44.29,81147.67,0.0,0.95634,4e-05,4.59565]
[1778022614294,44.29,81147.67,0.0,0.95634,4e-05,4.59565]
[1778022614320,44.29,81145.08,0.0,0.95623,4e-05,4.60464]
[1778022614495,44.29,81145.08,0.0,0.95623,4e-05,4.60464]
[1778022614647,44.29,81145.08,0.0,0.95623,4e-05,4.60464]
[1778022615186,44.29,81145.08,0.0,0.95623,4e-05,4.60464]
[1778022615231,44.29,81145.08,0.0,0.95623,4e-05,4.60464]
[1778022615441,44.29,81145.08,0.0,0.95623,4e-05,4.60464]
[1778022615285,44.29,81144.93,0.0,0.95623,4e-05,4.6051]
[1778022615487,44.29,81144.93,0.0,0.95623,4e-05,4.6051]
[1778022615630,44.29,81144.78,0.0,0.95622,4e-05,4.60563]
[1778022617888,44.29,81145.77,0.0,0.95626,4e-05,4.60208]
[1778022618086,44.29,81145.77,0.0,0.95626,4e-05,4.60208]
[1778022618133,44.29,81145.77,0.0,0.95626,4e-05,4.60208]
[1778022618469,44.29,81145.77,0.0,0.95626,4e-05,4.60208]
[1778022618626,44.29,81146.03,0.0,0.95628,4e-05,4.60104]
[1778022618736,44.29,81146.03,0.0,0.95628,4e-05,4.60104]
[1778022618893,44.29,81146.03,0.0,0.95628,4e-05,4.60104]
[1778022618921,44.29,81146.03,0.0,0.95628,4e-05,4.60104]
[1778022618947,44.29,81146.03,0.0,0.95628,4e-05,4.60104]
[1778022618994,44.29,81147.38,0.0,0.95633,4e-05,4.59624]
[1778022620845,44.29,81147.69,0.0,0.95635,4e-05,4.59515]
[1778022621024,44.29,81147.69,0.0,0.95635,4e-05,4.59515]
[1778022621121,44.29,81147.69,0.0,0.95635,4e-05,4.59515]
[1778022621272,44.29,81147.69,0.0,0.95635,4e-05,4.59515]
[1778022621418,44.29,81147.69,0.0,0.95635,4e-05,4.59515]
[1778022621468,44.29,81147.61,0.0,0.95634,4e-05,4.59534]
[1778022621506,44.29,81147.61,0.0,0.95634,4e-05,4.59534]
[1778022621525,44.29,81147.61,0.0,0.95634,4e-05,4.59534]
[1778022621681,44.29,81147.61,0.0,0.95634,4e-05,4.59534]
[1778022621759,44.29,81149.04,0.0,0.9564,4e-05,4.59031]
[1778022623414,44.29,81149.04,0.0,0.9564,4e-05,4.59031]
[1778022623623,44.29,81149.13,0.0,0.95641,4e-05,4.58992]
[1778022623640,44.29,81149.13,0.0,0.95641,4e-05,4.58992]
[1778022625474,44.29,81148.36,0.0,0.95638,4e-05,4.59262]
[1778022625642,44.29,81148.91,0.0,0.9564,4e-05,4.59065]
[1778022625654,44.29,81148.91,0.0,0.9564,4e-05,4.59065]
[1778022625738,44.29,81148.91,0.0,0.9564,4e-05,4.59065]
[1778022625784,44.29,81148.91,0.0,0.9564,4e-05,4.59065]
[1778022625874,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022626493,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022626723,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022626794,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022627012,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022627041,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022627187,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022627255,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022627337,44.29,81148.9,0.0,0.9564,4e-05,4.59061]
[1778022627438,44.29,81159.07,0.0,0.95683,4e-05,4.55495]
[1778022627498,44.29,81159.07,0.0,0.95683,4e-05,4.55495]
[1778022627906,44.29,81159.07,0.0,0.95683,4e-05,4.55495]
[1778022628119,44.29,81159.07,0.0,0.95683,4e-05,4.55495]
[1778022628130,44.29,81159.07,0.0,0.95683,4e-05,4.55495]
[1778022628197,44.29,81161.26,0.0,0.95692,4e-05,4.54733]
[1778022628507,44.29,81161.26,0.0,0.95692,4e-05,4.54733]
[1778022628609,44.29,81161.26,0.0,0.95692,4e-05,4.54733]
[1778022628654,44.29,81161.26,0.0,0.95692,4e-05,4.54733]
[1778022628790,44.29,81161.26,0.0,0.95692,4e-05,4.54733]
[1778022628883,44.29,81161.26,0.0,0.95692,4e-05,4.54733]
[1778022628980,44.29,81161.26,0.0,0.95692,4e-05,4.54733]
[1778022629073,44.29,81163.04,0.0,0.95699,4e-05,4.54116]
[1778022629515,44.29,81163.04,0.0,0.95699,4e-05,4.54116]
[1778022629717,44.29,81163.04,0.0,0.95699,4e-05,4.54116]
[1778022629798,44.29,81163.04,0.0,0.95699,4e-05,4.54116]
[1778022630333,44.29,81163.04,0.0,0.95699,4e-05,4.54116]
[1778022630377,44.29,81163.16,0.0,0.95699,4e-05,4.54078]
[1778022630673,44.29,81163.16,0.0,0.95699,4e-05,4.54078]
[1778022630820,44.29,81163.16,0.0,0.95699,4e-05,4.54078]
[1778022630943,44.29,81163.16,0.0,0.95699,4e-05,4.54078]
[1778022630983,44.29,81163.16,0.0,0.95699,4e-05,4.54078]
[1778022631441,44.29,81163.16,0.0,0.95699,4e-05,4.54078]
[1778022631009,44.29,81163.64,0.0,0.95705,4e-05,4.53466]
[1778022631597,44.29,81163.64,0.0,0.95705,4e-05,4.53466]
[1778022631814,44.29,81163.64,0.0,0.95705,4e-05,4.53466]
[1778022631989,44.29,81163.64,0.0,0.95705,4e-05,4.53466]
[1778022632111,44.29,81163.64,0.0,0.95705,4e-05,4.53466]
[1778022632340,44.29,81163.64,0.0,0.95705,4e-05,4.53466]
[1778022632442,44.29,81166.95,0.0,0.95719,4e-05,4.52319]
[1778022633642,44.29,81166.95,0.0,0.95719,4e-05,4.52319]
[1778022633685,44.29,81166.95,0.0,0.95719,4e-05,4.52319]
[1778022633738,44.29,81166.95,0.0,0.95719,4e-05,4.52319]
[1778022633886,44.29,81166.95,0.0,0.95719,4e-05,4.52319]
[1778022633959,44.29,81166.95,0.0,0.95719,4e-05,4.52319]
[1778022634188,44.29,81166.95,0.0,0.95719,4e-05,4.52319]
[1778022634363,44.29,81166.95,0.0,0.95719,4e-05,4.52319]
[1778022634410,44.29,81169.35,0.0,0.95729,4e-05,4.515]
[1778022634583,44.29,81169.35,0.0,0.95729,4e-05,4.515]
[1778022634694,44.29,81169.35,0.0,0.95729,4e-05,4.515]
[1778022634765,44.29,81169.35,0.0,0.95729,4e-05,4.515]
[1778022634932,44.29,81169.35,0.0,0.95729,4e-05,4.515]
[1778022635090,44.29,81169.35,0.0,0.95729,4e-05,4.515]
[1778022635183,44.29,81169.35,0.0,0.95729,4e-05,4.515]
[1778022635191,44.29,81173.8,0.0,0.95747,4e-05,4.49965]
[1778022635784,44.29,81177.41,0.0,0.95762,4e-05,4.48715]
[1778022636791,44.29,81179.39,0.0,0.9577,4e-05,4.48042]
[1778022638229,44.29,81179.39,0.0,0.9577,4e-05,4.48042]
[1778022638437,44.29,81179.39,0.0,0.9577,4e-05,4.48042]
[1778022638573,44.29,81179.74,0.0,0.95771,4e-05,4.47949]
[1778022638681,44.29,81179.74,0.0,0.95771,4e-05,4.47949]
[1778022639242,44.29,81179.74,0.0,0.95771,4e-05,4.47949]
[1778022639396,44.29,81179.74,0.0,0.95771,4e-05,4.47949]
[1778022639558,44.29,81180.5,0.0,0.95774,4e-05,4.47702]
[1778022639930,44.29,81180.5,0.0,0.95774,4e-05,4.47702]
[1778022640140,44.29,81180.5,0.0,0.95774,4e-05,4.47702]
[1778022640253,44.29,81180.5,0.0,0.95774,4e-05,4.47702]
[1778022640340,44.29,81178.24,0.0,0.95764,4e-05,4.48498]
[1778022642474,44.29,81177.61,0.0,0.95762,4e-05,4.4873]
[1778022642750,44.29,81177.27,0.0,0.9576,4e-05,4.48861]
[1778022642797,44.29,81177.27,0.0,0.9576,4e-05,4.48861]
[1778022647869,44.3,81178.04,0.0,0.95762,4e-05,4.48676]
[1778022651899,44.3,81184.03,0.0,0.95786,4e-05,4.46647]
[1778022653390,44.3,81184.03,0.0,0.95786,4e-05,4.46647]
[1778022653429,44.3,81189.1,0.0,0.95807,4e-05,4.44931]
[1778022653527,44.3,81189.1,0.0,0.95807,4e-05,4.44931]
[1778022653914,44.3,81187.8,0.0,0.95801,4e-05,4.45398]
[1778022657352,44.3,81189.54,0.0,0.95808,4e-05,4.44856]
[1778022662977,44.31,81187.85,0.0,0.95799,4e-05,4.45552]
[1778022663984,44.31,81182.22,0.0,0.95776,4e-05,4.47511]
[1778022669019,44.31,81182.66,0.0,0.95777,4e-05,4.47433]
[1778022674054,44.31,81186.91,0.0,0.95794,4e-05,4.46042]
[1778022675061,44.31,81194.63,0.0,0.95825,4e-05,4.43405]
[1778022676068,44.31,81196.75,0.0,0.95833,4e-05,4.42699]
[1778022677811,44.31,81196.52,0.0,0.95832,4e-05,4.428]
[1778022681103,44.32,81191.04,0.0,0.95809,4e-05,4.44769]
[1778022682110,44.32,81189.75,0.0,0.95803,4e-05,4.45231]
[1778022683863,44.32,81189.96,0.0,0.95804,4e-05,4.45176]
[1778022688151,44.32,81186.92,0.0,0.95791,4e-05,4.46307]
[1778022691173,44.32,81185.6,0.0,0.95789,4e-05,4.4636]
[1778022697215,44.32,81184.95,0.0,0.95785,4e-05,4.46671]
[1778022699228,44.33,81192.01,0.0,0.95813,4e-05,4.44271]
[1778022700236,44.33,81196.37,0.0,0.95831,4e-05,4.42794]
[1778022701243,44.33,81197.71,0.0,0.95836,4e-05,4.42356]
[1778022703256,44.33,81199.55,0.0,0.95843,4e-05,4.41769]
[1778022704263,44.33,81201.34,0.0,0.9585,4e-05,4.41179]
[1778022708292,44.33,81202.72,0.0,0.95854,4e-05,4.408]
[1778022709299,44.33,81204.24,0.0,0.9586,4e-05,4.40304]
[1778022710306,44.33,81202.57,0.0,0.95853,4e-05,4.40899]
[1778022714333,44.34,81196.33,0.0,0.95827,4e-05,4.43125]
[1778022715341,44.34,81194.18,0.0,0.95818,4e-05,4.43881]
[1778022719370,44.34,81192.37,0.0,0.9581,4e-05,4.44573]
[1778022722390,44.34,81190.01,0.0,0.958,4e-05,4.45433]
[1778022724404,44.34,81187.28,0.0,0.95788,4e-05,4.46404]
[1778022728433,44.34,81184.56,0.0,0.95776,4e-05,4.47396]
[1778022730605,44.35,81183.73,0.0,0.95773,4e-05,4.47707]
[1778022732461,44.35,81188.63,0.0,0.95792,4e-05,4.46044]
[1778022733468,44.35,81190.14,0.0,0.95798,4e-05,4.4554]
[1778022735648,44.35,81190.74,0.0,0.958,4e-05,4.45366]
[1778022736489,44.35,81194.24,0.0,0.95814,4e-05,4.44181]
[1778022737496,44.35,81198.51,0.0,0.95832,4e-05,4.42735]
[1778022738503,44.35,81200.19,0.0,0.95838,4e-05,4.42181]
[1778022743539,44.35,81198.78,0.0,0.95831,4e-05,4.42771]
[1778022744545,44.35,81200.71,0.0,0.95839,4e-05,4.42131]
[1778022745555,44.35,81203.19,0.0,0.95848,4e-05,4.41305]
[1778022747567,44.36,81204.56,0.0,0.95853,4e-05,4.40883]
[1778022747662,44.36,81204.56,0.0,0.95853,4e-05,4.40883]
[1778022748573,44.36,81207.32,0.0,0.95864,4e-05,4.39965]
[1778022751595,44.36,81206.04,0.0,0.95862,4e-05,4.40033]
[1778022752602,44.36,81198.59,0.0,0.95832,4e-05,4.42604]
[1778022753610,44.36,81195.48,0.0,0.95819,4e-05,4.43689]
[1778022753637,44.36,81195.48,0.0,0.95819,4e-05,4.43689]
[1778022756630,44.36,81196.71,0.0,0.95823,4e-05,4.43323]
[1778022761667,44.37,81196.95,0.0,0.95823,4e-05,4.43335]
[1778022764687,44.37,81198.7,0.0,0.9583,4e-05,4.42792]
[1778022766701,44.37,81197.21,0.0,0.95823,4e-05,4.43341]
[1778022771736,44.37,81196.97,0.0,0.95821,4e-05,4.43514]
[1778022773750,44.37,81200.09,0.0,0.95833,4e-05,4.42481]
[1778022774756,44.37,81202.1,0.0,0.95841,4e-05,4.41814]
[1778022776771,44.38,81203.33,0.0,0.95846,4e-05,4.41435]
[1778022781806,44.38,81202.58,0.0,0.95841,4e-05,4.41798]
[1778022783821,44.38,81200.86,0.0,0.95834,4e-05,4.42428]
[1778022787848,44.38,81202.17,0.0,0.95838,4e-05,4.42058]
[1778022788856,44.38,81198.3,0.0,0.95822,4e-05,4.43402]
[1778022793891,44.39,81197.53,0.0,0.95818,4e-05,4.43755]
[1778022796913,44.39,81198.78,0.0,0.95823,4e-05,4.43379]
[1778022802955,44.39,81198.37,0.0,0.9582,4e-05,4.43627]
[1778022807990,44.4,81199.03,0.0,0.95821,4e-05,4.43508]
[1778022813025,44.4,81199.02,0.0,0.95824,4e-05,4.43157]
[1778022818060,44.4,81198.99,0.0,0.95823,4e-05,4.43258]
[1778022824101,44.41,81198.95,0.0,0.95821,4e-05,4.43382]
[1778022829136,44.41,81199.28,0.0,0.95822,4e-05,4.43362]
[1778022830144,44.41,81196.32,0.0,0.95809,4e-05,4.44394]
[1778022835178,44.41,81193.9,0.0,0.95799,4e-05,4.45307]
[1778022838199,44.41,81183.5,0.0,0.95756,4e-05,4.48935]
[1778022839207,44.42,81184.35,0.0,0.95758,4e-05,4.48737]
[1778022842582,44.42,81185.46,0.0,0.95762,4e-05,4.48374]
[1778022842640,44.42,81185.5,0.0,0.95762,4e-05,4.48371]
[1778022848568,44.42,81186.53,0.0,0.95766,4e-05,4.48058]
[1778022848630,44.42,81186.51,0.0,0.95766,4e-05,4.48086]
[1778022854311,44.42,81186.09,0.0,0.95763,4e-05,4.48294]
[1778022859347,44.42,81187.49,0.0,0.95768,4e-05,4.47862]
[1778022861361,44.43,81192.41,0.0,0.95788,4e-05,4.4619]
[1778022863375,44.43,81194.65,0.0,0.95797,4e-05,4.45447]
[1778022865389,44.43,81195.97,0.0,0.95802,4e-05,4.45023]
[1778022866396,44.43,81203.15,0.0,0.95829,4e-05,4.42712]
[1778022867403,44.44,81208.75,0.0,0.9585,4e-05,4.40986]
[1778022869417,44.45,81210.12,0.0,0.9585,4e-05,4.40944]
[1778022870424,44.46,81213.15,0.0,0.9586,4e-05,4.40122]
[1778022872096,44.47,81214.43,0.0,0.95867,4e-05,4.39464]
[1778022877473,44.51,81214.21,0.0,0.9585,4e-05,4.40863]
[1778022878232,44.51,81214.21,0.0,0.9585,4e-05,4.40863]
[1778022883515,44.55,81214.14,0.0,0.95836,4e-05,4.42081]
[1778022888550,44.56,81214.7,0.0,0.95835,4e-05,4.42154]
[1778022893585,44.57,81214.79,0.0,0.95835,4e-05,4.42219]
[1778022898620,44.57,81212.31,0.0,0.95824,4e-05,4.4316]
[1778022903655,44.58,81211.53,0.0,0.95816,4e-05,4.43807]
[1778022904661,44.58,81207.59,0.0,0.958,4e-05,4.45168]
[1778022905669,44.59,81203.37,0.0,0.95781,4e-05,4.46743]
[1778022906675,44.59,81200.82,0.0,0.9577,4e-05,4.47719]
[1778022908711,44.59,81200.06,0.0,0.95766,4e-05,4.48065]
[1778022914840,44.61,81198.81,0.0,0.95756,4e-05,4.4888]
[1778022920773,44.61,81198.27,0.0,0.95753,4e-05,4.49104]
[1778022925809,44.61,81197.75,0.0,0.95751,4e-05,4.49308]
[1778022927823,44.61,81193.32,0.0,0.95733,4e-05,4.50842]
[1778022928522,44.61,81193.32,0.0,0.95733,4e-05,4.50842]
[1778022928528,44.61,81193.32,0.0,0.95733,4e-05,4.50842]
[1778022928830,44.61,81181.78,0.0,0.95685,4e-05,4.5485]
[1778022929809,44.61,81181.78,0.0,0.95685,4e-05,4.5485]
[1778022929837,44.61,81180.61,0.0,0.95681,4e-05,4.55207]
[1778022934004,44.61,81181.14,0.0,0.95687,4e-05,4.54557]
[1778022934060,44.61,81181.14,0.0,0.95687,4e-05,4.54557]
[1778022934093,44.61,81181.03,0.0,0.95687,4e-05,4.54591]
[1778022934873,44.61,81176.84,0.0,0.95669,4e-05,4.56041]
[1778022936541,44.61,81176.84,0.0,0.95669,4e-05,4.56041]
[1778022936563,44.61,81176.19,0.0,0.95667,4e-05,4.56253]
[1778022936874,44.61,81176.19,0.0,0.95667,4e-05,4.56253]
[1778022936887,44.61,81168.33,0.0,0.95634,4e-05,4.5899]
[1778022938037,44.61,81168.33,0.0,0.95634,4e-05,4.5899]
[1778022938187,44.61,81168.33,0.0,0.95634,4e-05,4.5899]
[1778022938450,44.61,81168.33,0.0,0.95634,4e-05,4.5899]
[1778022938551,44.61,81164.33,0.0,0.95617,4e-05,4.60361]
[1778022939228,44.61,81164.33,0.0,0.95617,4e-05,4.60361]
[1778022939234,44.61,81164.33,0.0,0.95617,4e-05,4.60361]
[1778022939462,44.61,81164.33,0.0,0.95617,4e-05,4.60361]
[1778022939496,44.61,81164.33,0.0,0.95617,4e-05,4.60361]
[1778022939605,44.61,81164.33,0.0,0.95617,4e-05,4.60361]
[1778022939649,44.61,81164.33,0.0,0.95617,4e-05,4.60361]
[1778022939672,44.61,81161.91,0.0,0.95608,4e-05,4.61193]
[1778022940191,44.61,81161.91,0.0,0.95608,4e-05,4.61193]
[1778022940496,44.61,81161.91,0.0,0.95608,4e-05,4.61193]
[1778022940515,44.61,81161.91,0.0,0.95608,4e-05,4.61193]
[1778022940864,44.6,81162.0,0.0,0.95608,4e-05,4.61146]
[1778022940952,44.6,81162.0,0.0,0.95608,4e-05,4.61146]
[1778022941203,44.6,81162.0,0.0,0.95608,4e-05,4.61146]
[1778022941295,44.6,81159.29,0.0,0.95597,4e-05,4.62078]
[1778022942623,44.6,81159.29,0.0,0.95597,4e-05,4.62078]
[1778022942808,44.6,81159.29,0.0,0.95597,4e-05,4.62078]
[1778022943005,44.6,81158.74,0.0,0.95595,4e-05,4.62254]
[1778022943549,44.6,81158.74,0.0,0.95595,4e-05,4.62254]
[1778022943622,44.6,81158.74,0.0,0.95595,4e-05,4.62254]
[1778022943635,44.6,81158.74,0.0,0.95595,4e-05,4.62254]
[1778022943782,44.6,81158.74,0.0,0.95595,4e-05,4.62254]
[1778022943826,44.6,81162.1,0.0,0.95609,4e-05,4.61063]
[1778022943893,44.6,81162.1,0.0,0.95609,4e-05,4.61063]
[1778022943938,44.6,81162.1,0.0,0.95609,4e-05,4.61063]
[1778022944040,44.6,81176.51,0.0,0.95669,4e-05,4.56038]
[1778022944943,44.6,81176.64,0.0,0.9567,4e-05,4.55986]
[1778022947663,44.6,81177.3,0.0,0.95673,4e-05,4.55751]
[1778022947698,44.6,81176.64,0.0,0.9567,4e-05,4.55969]
[1778022947935,44.6,81176.64,0.0,0.9567,4e-05,4.55969]
[1778022948139,44.6,81176.64,0.0,0.9567,4e-05,4.55969]
[1778022948299,44.6,81176.64,0.0,0.9567,4e-05,4.55969]
[1778022948449,44.6,81176.64,0.0,0.9567,4e-05,4.55969]
[1778022948690,44.6,81176.64,0.0,0.9567,4e-05,4.55969]
[1778022948777,44.6,81170.1,0.0,0.95643,4e-05,4.58239]
[1778022949766,44.6,81170.1,0.0,0.95643,4e-05,4.58239]
[1778022949863,44.6,81163.75,0.0,0.95616,4e-05,4.60446]
[1778022949912,44.6,81163.75,0.0,0.95616,4e-05,4.60446]
[1778022951411,44.6,81164.82,0.0,0.95621,4e-05,4.60072]
[1778022951443,44.6,81164.82,0.0,0.95621,4e-05,4.60072]
[1778022951587,44.6,81164.82,0.0,0.95621,4e-05,4.60072]
[1778022954891,44.6,81164.1,0.0,0.95619,4e-05,4.60272]
[1778022954940,44.6,81164.1,0.0,0.95619,4e-05,4.60272]
[1778022955008,44.6,81164.1,0.0,0.95619,4e-05,4.60272]
[1778022955057,44.6,81164.1,0.0,0.95619,4e-05,4.60272]
[1778022955158,44.6,81164.74,0.0,0.95621,4e-05,4.60024]
[1778022957354,44.6,81164.55,0.0,0.95621,4e-05,4.6009]
[1778022957453,44.6,81164.55,0.0,0.95621,4e-05,4.6009]
[1778022957476,44.6,81164.55,0.0,0.95621,4e-05,4.6009]
[1778022957525,44.6,81164.14,0.0,0.95619,4e-05,4.60209]
[1778022957974,44.6,81164.14,0.0,0.95619,4e-05,4.60209]
[1778022958150,44.6,81164.14,0.0,0.95619,4e-05,4.60209]
[1778022958334,44.6,81164.14,0.0,0.95619,4e-05,4.60209]
[1778022958638,44.6,81164.14,0.0,0.95619,4e-05,4.60209]
[1778022958740,44.6,81164.14,0.0,0.95619,4e-05,4.60209]
[1778022958842,44.6,81161.19,0.0,0.95607,4e-05,4.61229]
[1778022958970,44.6,81161.19,0.0,0.95607,4e-05,4.61229]
[1778022959074,44.6,81161.19,0.0,0.95607,4e-05,4.61229]
[1778022959134,44.6,81161.19,0.0,0.95607,4e-05,4.61229]
[1778022959276,44.6,81161.19,0.0,0.95607,4e-05,4.61229]
[1778022959361,44.6,81161.19,0.0,0.95607,4e-05,4.61229]
[1778022959447,44.6,81157.3,0.0,0.95591,4e-05,4.62578]
[1778022961942,44.6,81157.33,0.0,0.95591,4e-05,4.62551]
[1778022962020,44.6,81157.33,0.0,0.95591,4e-05,4.62551]
[1778022962033,44.6,81157.33,0.0,0.95591,4e-05,4.62551]
[1778022964579,44.6,81154.71,0.0,0.9558,4e-05,4.63438]
[1778022964744,44.6,81154.71,0.0,0.9558,4e-05,4.63438]
[1778022964825,44.6,81154.71,0.0,0.9558,4e-05,4.63438]
[1778022964813,44.59,81156.48,0.0,0.95588,4e-05,4.62783]
[1778022964886,44.59,81156.48,0.0,0.95588,4e-05,4.62783]
[1778022965342,44.59,81156.48,0.0,0.95588,4e-05,4.62783]
[1778022965420,44.59,81156.48,0.0,0.95588,4e-05,4.62783]
[1778022965529,44.59,81156.48,0.0,0.95588,4e-05,4.62783]
[1778022965639,44.59,81156.48,0.0,0.95588,4e-05,4.62783]
[1778022965730,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966004,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966050,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966201,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966382,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966436,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966535,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966639,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966707,44.59,81156.42,0.0,0.95588,4e-05,4.62788]
[1778022966741,44.59,81155.91,0.0,0.95586,4e-05,4.6295]
[1778022967206,44.59,81155.91,0.0,0.95586,4e-05,4.6295]
[1778022967310,44.59,81155.91,0.0,0.95586,4e-05,4.6295]
[1778022967369,44.59,81155.91,0.0,0.95586,4e-05,4.6295]
[1778022967402,44.59,81155.91,0.0,0.95586,4e-05,4.6295]
[1778022967574,44.59,81155.91,0.0,0.95586,4e-05,4.6295]
[1778022967590,44.59,81155.91,0.0,0.95586,4e-05,4.6295]
[1778022967629,44.59,81161.62,0.0,0.95611,4e-05,4.60933]
[1778022970037,44.59,81161.78,0.0,0.95611,4e-05,4.60864]
[1778022970099,44.59,81161.78,0.0,0.95611,4e-05,4.60864]
[1778022970292,44.59,81161.78,0.0,0.95611,4e-05,4.60864]
[1778022970322,44.59,81161.78,0.0,0.95611,4e-05,4.60864]
[1778022970615,44.59,81161.78,0.0,0.95611,4e-05,4.60864]
[1778022970628,44.59,81161.78,0.0,0.95611,4e-05,4.60864]
[1778022970712,44.59,81162.18,0.0,0.95613,4e-05,4.60698]
[1778022970908,44.59,81162.18,0.0,0.95613,4e-05,4.60698]
[1778022971156,44.59,81162.18,0.0,0.95613,4e-05,4.60698]
[1778022971220,44.59,81162.18,0.0,0.95613,4e-05,4.60698]
[1778022971252,44.59,81162.18,0.0,0.95613,4e-05,4.60698]
[1778022971345,44.59,81162.18,0.0,0.95613,4e-05,4.60698]
[1778022971385,44.59,81162.18,0.0,0.95613,4e-05,4.60698]
[1778022971430,44.59,81159.77,0.0,0.95603,4e-05,4.61529]
[1778022972030,44.59,81159.77,0.0,0.95603,4e-05,4.61529]
[1778022972189,44.59,81159.77,0.0,0.95603,4e-05,4.61529]
[1778022972217,44.59,81159.77,0.0,0.95603,4e-05,4.61529]
[1778022972260,44.59,81155.31,0.0,0.95585,4e-05,4.6308]
[1778022974462,44.59,81155.71,0.0,0.95587,4e-05,4.62923]
[1778022974515,44.59,81155.71,0.0,0.95587,4e-05,4.62923]
[1778022974602,44.59,81155.75,0.0,0.95587,4e-05,4.62893]
[1778022975148,44.59,81155.75,0.0,0.95587,4e-05,4.62893]
[1778022975482,44.59,81155.75,0.0,0.95587,4e-05,4.62893]
[1778022975515,44.59,81155.75,0.0,0.95587,4e-05,4.62893]
[1778022975751,44.59,81155.75,0.0,0.95587,4e-05,4.62893]
[1778022975764,44.59,81155.75,0.0,0.95587,4e-05,4.62893]
[1778022975796,44.59,81152.26,0.0,0.95572,4e-05,4.64103]
[1778022976477,44.59,81152.26,0.0,0.95572,4e-05,4.64103]
[1778022976590,44.59,81152.26,0.0,0.95572,4e-05,4.64103]
[1778022976607,44.59,81152.26,0.0,0.95572,4e-05,4.64103]
[1778022976662,44.59,81150.73,0.0,0.95566,4e-05,4.64624]
[1778022976954,44.59,81150.73,0.0,0.95566,4e-05,4.64624]
[1778022977081,44.59,81150.73,0.0,0.95566,4e-05,4.64624]
[1778022977451,44.59,81150.73,0.0,0.95566,4e-05,4.64624]
[1778022977493,44.59,81150.04,0.0,0.95563,4e-05,4.64848]
[1778022978351,44.59,81150.04,0.0,0.95563,4e-05,4.64848]
[1778022978460,44.59,81150.04,0.0,0.95563,4e-05,4.64848]
[1778022978690,44.59,81150.04,0.0,0.95563,4e-05,4.64848]
[1778022978855,44.59,81150.04,0.0,0.95563,4e-05,4.64848]
[1778022978791,44.59,81150.04,0.0,0.95564,4e-05,4.64828]
[1778022979140,44.59,81150.04,0.0,0.95564,4e-05,4.64828]
[1778022979181,44.59,81151.08,0.0,0.95568,4e-05,4.64443]
[1778022981428,44.59,81149.63,0.0,0.95562,4e-05,4.64934]
[1778022981520,44.59,81149.63,0.0,0.95562,4e-05,4.64934]
[1778022981766,44.59,81149.63,0.0,0.95562,4e-05,4.64934]
[1778022981872,44.59,81149.63,0.0,0.95562,4e-05,4.64934]
[1778022981865,44.59,81149.56,0.0,0.95562,4e-05,4.64939]
[1778022982148,44.59,81149.56,0.0,0.95562,4e-05,4.64939]
[1778022982404,44.59,81149.56,0.0,0.95562,4e-05,4.64939]
[1778022982452,44.59,81149.56,0.0,0.95562,4e-05,4.64939]
[1778022982807,44.59,81149.56,0.0,0.95562,4e-05,4.64939]
[1778022982834,44.58,81140.08,0.0,0.95522,4e-05,4.68264]
[1778022982932,44.58,81140.08,0.0,0.95522,4e-05,4.68264]
[1778022983228,44.58,81140.08,0.0,0.95522,4e-05,4.68264]
[1778022983374,44.58,81140.08,0.0,0.95522,4e-05,4.68264]
[1778022983396,44.58,81132.21,0.0,0.95489,4e-05,4.71028]
[1778022984665,44.58,81132.21,0.0,0.95489,4e-05,4.71028]
[1778022984778,44.58,81132.21,0.0,0.95489,4e-05,4.71028]
[1778022984875,44.58,81125.83,0.0,0.95462,4e-05,4.73266]
[1778022985251,44.58,81125.83,0.0,0.95462,4e-05,4.73266]
[1778022985432,44.58,81125.83,0.0,0.95462,4e-05,4.73266]
[1778022985575,44.58,81125.83,0.0,0.95462,4e-05,4.73266]
[1778022985601,44.58,81125.83,0.0,0.95462,4e-05,4.73266]
[1778022985669,44.58,81122.52,0.0,0.95448,4e-05,4.74412]
[1778022991653,44.58,81123.34,0.0,0.95454,4e-05,4.73937]
[1778022991803,44.58,81123.34,0.0,0.95454,4e-05,4.73937]
[1778022991878,44.57,81124.38,0.0,0.95463,4e-05,4.73072]
[1778022991995,44.57,81124.38,0.0,0.95463,4e-05,4.73072]
[1778022993490,44.57,81124.43,0.0,0.95463,4e-05,4.7302]
[1778022993619,44.57,81124.43,0.0,0.95463,4e-05,4.7302]
[1778022993731,44.57,81124.43,0.0,0.95463,4e-05,4.7302]
[1778022993798,44.57,81124.07,0.0,0.95462,4e-05,4.73114]
[1778022993949,44.57,81124.07,0.0,0.95462,4e-05,4.73114]
[1778022995293,44.57,81116.54,0.0,0.9543,4e-05,4.75733]
[1778022996158,44.57,81116.54,0.0,0.9543,4e-05,4.75733]
[1778022996335,44.57,81116.54,0.0,0.9543,4e-05,4.75733]
[1778022996435,44.57,81116.54,0.0,0.9543,4e-05,4.75733]
[1778022996499,44.57,81116.54,0.0,0.9543,4e-05,4.75733]
[1778022996501,44.57,81115.07,0.0,0.95424,4e-05,4.76221]
[1778022997669,44.57,81115.07,0.0,0.95424,4e-05,4.76221]
[1778022997807,44.57,81115.07,0.0,0.95424,4e-05,4.76221]
[1778022997858,44.57,81115.11,0.0,0.95425,4e-05,4.76167]
[1778022998516,44.57,81115.11,0.0,0.95425,4e-05,4.76167]
[1778022998574,44.57,81113.47,0.0,0.95418,4e-05,4.76715]
[1778022999321,44.56,81111.85,0.0,0.95412,4e-05,4.77255]
[1778023000328,44.56,81110.36,0.0,0.95406,4e-05,4.77748]
[1778023001556,44.56,81110.36,0.0,0.95406,4e-05,4.77748]
[1778023001638,44.56,81110.36,0.0,0.95406,4e-05,4.77748]
[1778023001722,44.56,81110.22,0.0,0.95406,4e-05,4.77757]
[1778023005386,44.56,81110.61,0.0,0.95409,4e-05,4.77492]
[1778023005424,44.56,81110.61,0.0,0.95409,4e-05,4.77492]
[1778023005822,44.56,81110.61,0.0,0.95409,4e-05,4.77492]
[1778023005852,44.56,81110.61,0.0,0.95409,4e-05,4.77492]
[1778023005477,44.56,81110.5,0.0,0.95409,4e-05,4.77489]
[1778023006370,44.55,81110.64,0.0,0.9541,4e-05,4.77398]
[1778023007617,44.55,81110.64,0.0,0.9541,4e-05,4.77398]
[1778023007854,44.55,81110.64,0.0,0.9541,4e-05,4.77398]
[1778023007926,44.55,81109.83,0.0,0.95407,4e-05,4.77646]
[1778023008048,44.55,81109.83,0.0,0.95407,4e-05,4.77646]
[1778023008096,44.55,81109.83,0.0,0.95407,4e-05,4.77646]
[1778023010149,44.55,81107.67,0.0,0.95398,4e-05,4.78379]
[1778023010251,44.55,81107.67,0.0,0.95398,4e-05,4.78379]
[1778023010292,44.55,81107.67,0.0,0.95398,4e-05,4.78379]
[1778023010544,44.55,81107.67,0.0,0.95398,4e-05,4.78379]
[1778023010725,44.55,81107.67,0.0,0.95398,4e-05,4.78379]
[1778023010820,44.55,81107.67,0.0,0.95398,4e-05,4.78379]
[1778023010848,44.55,81107.67,0.0,0.95398,4e-05,4.78379]
[1778023010898,44.55,81108.98,0.0,0.95405,4e-05,4.77823]
[1778023011118,44.55,81108.98,0.0,0.95405,4e-05,4.77823]
[1778023011317,44.55,81108.98,0.0,0.95405,4e-05,4.77823]
[1778023011340,44.55,81108.98,0.0,0.95405,4e-05,4.77823]
[1778023011448,44.55,81108.98,0.0,0.95405,4e-05,4.77823]
[1778023011492,44.55,81108.98,0.0,0.95405,4e-05,4.77823]
[1778023011717,44.55,81108.98,0.0,0.95405,4e-05,4.77823]
[1778023011801,44.55,81108.98,0.0,0.95405,4e-05,4.77823]
[1778023011878,44.55,81109.35,0.0,0.95407,4e-05,4.77648]
[1778023012196,44.55,81109.35,0.0,0.95407,4e-05,4.77648]
[1778023012248,44.55,81109.35,0.0,0.95407,4e-05,4.77648]
[1778023012411,44.55,81110.95,0.0,0.95414,4e-05,4.77032]
[1778023015841,44.54,81110.19,0.0,0.95412,4e-05,4.77222]
[1778023015861,44.54,81110.08,0.0,0.95412,4e-05,4.7722]
[1778023016050,44.54,81110.08,0.0,0.95412,4e-05,4.7722]
[1778023016092,44.54,81110.08,0.0,0.95412,4e-05,4.7722]
[1778023016440,44.54,81109.49,0.0,0.9541,4e-05,4.7739]
[1778023018265,44.54,81109.14,0.0,0.95409,4e-05,4.77474]
[1778023018304,44.54,81109.14,0.0,0.95409,4e-05,4.77474]
[1778023018440,44.54,81109.14,0.0,0.95409,4e-05,4.77474]
[1778023018484,44.54,81109.14,0.0,0.95409,4e-05,4.77474]
[1778023019667,44.54,81109.72,0.0,0.95412,4e-05,4.77225]
[1778023019730,44.54,81109.72,0.0,0.95412,4e-05,4.77225]
[1778023019766,44.54,81109.72,0.0,0.95412,4e-05,4.77225]
[1778023019858,44.54,81109.72,0.0,0.95412,4e-05,4.77225]
[1778023019910,44.54,81109.72,0.0,0.95412,4e-05,4.77225]
[1778023019843,44.54,81109.97,0.0,0.95414,4e-05,4.77094]
[1778023020468,44.54,81107.89,0.0,0.95405,4e-05,4.77799]
[1778023021054,44.54,81107.89,0.0,0.95405,4e-05,4.77799]
[1778023021256,44.54,81107.89,0.0,0.95405,4e-05,4.77799]
[1778023021382,44.54,81107.89,0.0,0.95405,4e-05,4.77799]
[1778023021732,44.54,81107.89,0.0,0.95405,4e-05,4.77799]
[1778023021918,44.54,81107.89,0.0,0.95405,4e-05,4.77799]
[1778023021818,44.53,81113.91,0.0,0.95432,4e-05,4.75599]
[1778023022012,44.53,81113.91,0.0,0.95432,4e-05,4.75599]
[1778023022085,44.53,81113.91,0.0,0.95432,4e-05,4.75599]
[1778023022158,44.53,81113.91,0.0,0.95432,4e-05,4.75599]
[1778023022172,44.53,81113.91,0.0,0.95432,4e-05,4.75599]
[1778023022299,44.53,81113.91,0.0,0.95432,4e-05,4.75599]
[1778023022663,44.53,81113.91,0.0,0.95432,4e-05,4.75599]
[1778023022834,44.53,81113.91,0.0,0.95432,4e-05,4.75599]
[1778023022905,44.53,81115.15,0.0,0.95438,4e-05,4.75117]
[1778023022960,44.53,81115.15,0.0,0.95438,4e-05,4.75117]
[1778023023017,44.53,81115.15,0.0,0.95438,4e-05,4.75117]
[1778023023429,44.53,81115.15,0.0,0.95438,4e-05,4.75117]
[1778023023565,44.53,81115.15,0.0,0.95438,4e-05,4.75117]
[1778023023576,44.53,81115.15,0.0,0.95438,4e-05,4.75117]
[1778023023758,44.53,81115.15,0.0,0.95438,4e-05,4.75117]
[1778023023891,44.53,81115.15,0.0,0.95438,4e-05,4.75117]
[1778023023825,44.53,81115.52,0.0,0.9544,4e-05,4.74947]
[1778023026010,44.53,81116.2,0.0,0.95443,4e-05,4.74629]
[1778023026173,44.53,81116.2,0.0,0.95443,4e-05,4.74629]
[1778023026187,44.53,81116.2,0.0,0.95443,4e-05,4.74629]
[1778023026767,44.53,81116.2,0.0,0.95443,4e-05,4.74629]
[1778023026795,44.53,81117.02,0.0,0.95447,4e-05,4.74299]
[1778023027095,44.53,81117.02,0.0,0.95447,4e-05,4.74299]
[1778023027152,44.53,81117.02,0.0,0.95447,4e-05,4.74299]
[1778023027517,44.53,81117.34,0.0,0.95449,4e-05,4.74149]
[1778023030546,44.52,81116.58,0.0,0.95447,4e-05,4.74348]
[1778023030723,44.52,81116.58,0.0,0.95447,4e-05,4.74348]
[1778023030731,44.52,81116.58,0.0,0.95447,4e-05,4.74348]
[1778023030861,44.52,81116.58,0.0,0.95447,4e-05,4.74348]
[1778023030871,44.52,81116.58,0.0,0.95447,4e-05,4.74348]
[1778023030879,44.52,81116.69,0.0,0.95448,4e-05,4.74272]
[1778023031569,44.52,81116.69,0.0,0.95448,4e-05,4.74272]
[1778023031839,44.52,81116.69,0.0,0.95448,4e-05,4.74272]
[1778023031846,44.52,81116.69,0.0,0.95448,4e-05,4.74272]
[1778023036537,44.52,81115.23,0.0,0.95444,4e-05,4.74612]
[1778023036550,44.52,81115.23,0.0,0.95444,4e-05,4.74612]
[1778023037230,44.52,81115.54,0.0,0.95445,4e-05,4.74464]
[1778023037469,44.52,81115.54,0.0,0.95445,4e-05,4.74464]
[1778023037484,44.52,81115.54,0.0,0.95445,4e-05,4.74464]
[1778023037587,44.51,81116.13,0.0,0.95448,4e-05,4.74217]
[1778023042622,44.51,81115.77,0.0,0.95449,4e-05,4.74165]
[1778023047249,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047435,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047466,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047513,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047608,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047648,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047726,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047758,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047877,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047895,44.5,81114.94,0.0,0.95447,4e-05,4.74317]
[1778023047920,44.5,81116.68,0.0,0.95455,4e-05,4.73659]
[1778023049905,44.5,81117.95,0.0,0.95461,4e-05,4.73171]
[1778023050004,44.5,81118.9,0.0,0.95465,4e-05,4.72797]
[1778023050037,44.5,81118.9,0.0,0.95465,4e-05,4.72797]
[1778023050678,44.5,81118.77,0.0,0.95465,4e-05,4.7281]
[1778023051491,44.5,81118.77,0.0,0.95465,4e-05,4.7281]
[1778023051759,44.5,81118.77,0.0,0.95465,4e-05,4.7281]
[1778023052040,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052137,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052258,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052277,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052353,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052603,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052637,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052785,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052809,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052926,44.5,81122.89,0.0,0.95488,4e-05,4.7085]
[1778023052851,44.5,81127.34,0.0,0.95507,4e-05,4.69237]
[1778023053050,44.5,81127.34,0.0,0.95507,4e-05,4.69237]
[1778023053483,44.5,81127.34,0.0,0.95507,4e-05,4.69237]
[1778023053698,44.5,81129.07,0.0,0.95515,4e-05,4.68596]
[1778023054170,44.5,81129.07,0.0,0.95515,4e-05,4.68596]
[1778023054220,44.5,81129.07,0.0,0.95515,4e-05,4.68596]
[1778023054322,44.5,81129.07,0.0,0.95515,4e-05,4.68596]
[1778023054372,44.5,81129.07,0.0,0.95515,4e-05,4.68596]
[1778023054705,44.49,81128.61,0.0,0.95513,4e-05,4.68732]
[1778023057039,44.49,81129.42,0.0,0.95517,4e-05,4.68392]
[1778023057186,44.49,81129.42,0.0,0.95517,4e-05,4.68392]
[1778023057238,44.49,81129.42,0.0,0.95517,4e-05,4.68392]
[1778023057316,44.49,81129.42,0.0,0.95517,4e-05,4.68392]
[1778023057337,44.49,81129.42,0.0,0.95517,4e-05,4.68392]
[1778023057726,44.49,81128.96,0.0,0.95516,4e-05,4.68529]
[1778023058288,44.49,81128.96,0.0,0.95516,4e-05,4.68529]
[1778023058352,44.49,81128.96,0.0,0.95516,4e-05,4.68529]
[1778023058426,44.49,81128.96,0.0,0.95516,4e-05,4.68529]
[1778023058469,44.49,81128.96,0.0,0.95516,4e-05,4.68529]
[1778023058734,44.49,81129.37,0.0,0.95518,4e-05,4.68357]
[1778023063769,44.49,81130.51,0.0,0.95524,4e-05,4.67822]
[1778023067558,44.48,81130.61,0.0,0.95525,4e-05,4.67711]
[1778023067698,44.48,81130.61,0.0,0.95525,4e-05,4.67711]
[1778023067740,44.48,81130.61,0.0,0.95525,4e-05,4.67711]
[1778023067797,44.48,81130.6,0.0,0.95526,4e-05,4.67689]
[1778023072832,44.48,81130.81,0.0,0.95528,4e-05,4.67489]
[1778023075726,44.48,81130.47,0.0,0.95527,4e-05,4.6756]
[1778023075898,44.48,81130.47,0.0,0.95527,4e-05,4.6756]
[1778023075943,44.48,81130.47,0.0,0.95527,4e-05,4.6756]
[1778023075953,44.48,81129.66,0.0,0.95524,4e-05,4.67822]
[1778023076053,44.48,81129.66,0.0,0.95524,4e-05,4.67822]
[1778023076071,44.48,81129.66,0.0,0.95524,4e-05,4.67822]
[1778023076934,44.48,81129.66,0.0,0.95524,4e-05,4.67822]
[1778023076975,44.48,81128.36,0.0,0.95519,4e-05,4.68257]
[1778023077069,44.48,81128.36,0.0,0.95519,4e-05,4.68257]
[1778023077077,44.48,81128.36,0.0,0.95519,4e-05,4.68257]
[1778023081164,44.47,81127.96,0.0,0.95518,4e-05,4.68292]
[1778023081271,44.47,81127.96,0.0,0.95518,4e-05,4.68292]
[1778023081512,44.47,81127.96,0.0,0.95518,4e-05,4.68292]
[1778023081883,44.47,81127.96,0.0,0.95518,4e-05,4.68292]
[1778023081897,44.47,81129.14,0.0,0.95524,4e-05,4.67847]
[1778023082055,44.47,81129.14,0.0,0.95524,4e-05,4.67847]
[1778023082166,44.47,81129.14,0.0,0.95524,4e-05,4.67847]
[1778023082226,44.47,81129.14,0.0,0.95524,4e-05,4.67847]
[1778023082902,44.47,81129.65,0.0,0.95526,4e-05,4.6764]
[1778023083560,44.47,81129.65,0.0,0.95526,4e-05,4.6764]
[1778023083741,44.47,81129.65,0.0,0.95526,4e-05,4.6764]
[1778023083866,44.47,81129.65,0.0,0.95526,4e-05,4.6764]
[1778023083972,44.47,81129.65,0.0,0.95526,4e-05,4.6764]
[1778023083909,44.47,81129.62,0.0,0.95526,4e-05,4.67626]
[1778023084061,44.47,81129.62,0.0,0.95526,4e-05,4.67626]
[1778023084215,44.47,81129.62,0.0,0.95526,4e-05,4.67626]
[1778023084916,44.47,81128.45,0.0,0.95522,4e-05,4.68015]
[1778023086994,44.47,81127.79,0.0,0.95519,4e-05,4.68223]
[1778023087130,44.47,81127.11,0.0,0.95516,4e-05,4.68438]
[1778023087223,44.47,81127.11,0.0,0.95516,4e-05,4.68438]
[1778023087343,44.47,81127.11,0.0,0.95516,4e-05,4.68438]
[1778023087936,44.47,81127.33,0.0,0.95518,4e-05,4.68333]
[1778023089471,44.47,81126.73,0.0,0.95515,4e-05,4.6852]
[1778023089820,44.47,81126.73,0.0,0.95515,4e-05,4.6852]
[1778023089849,44.47,81126.73,0.0,0.95515,4e-05,4.6852]
[1778023089951,44.46,81126.79,0.0,0.95516,4e-05,4.68472]
[1778023097000,44.46,81126.8,0.0,0.95518,4e-05,4.68283]
[1778023098366,44.46,81126.97,0.0,0.95519,4e-05,4.68196]
[1778023098470,44.46,81126.97,0.0,0.95519,4e-05,4.68196]
[1778023098712,44.46,81126.97,0.0,0.95519,4e-05,4.68196]
[1778023099872,44.46,81126.97,0.0,0.9552,4e-05,4.6817]
[1778023099924,44.46,81126.97,0.0,0.9552,4e-05,4.6817]
[1778023100011,44.46,81126.97,0.0,0.9552,4e-05,4.6817]
[1778023099956,44.46,81127.0,0.0,0.9552,4e-05,4.68133]
[1778023100334,44.46,81127.0,0.0,0.9552,4e-05,4.68133]
[1778023100696,44.46,81127.0,0.0,0.9552,4e-05,4.68133]
[1778023100857,44.46,81127.0,0.0,0.9552,4e-05,4.68133]
[1778023101011,44.46,81127.0,0.0,0.9552,4e-05,4.68133]
[1778023100888,44.45,81127.91,0.0,0.95524,4e-05,4.67785]
[1778023101027,44.45,81125.66,0.0,0.95515,4e-05,4.68583]
[1778023102756,44.45,81125.66,0.0,0.95515,4e-05,4.68583]
[1778023102843,44.45,81126.55,0.0,0.95519,4e-05,4.68214]
[1778023103048,44.45,81126.55,0.0,0.95519,4e-05,4.68214]
[1778023103071,44.45,81126.55,0.0,0.95519,4e-05,4.68214]
[1778023103113,44.45,81126.08,0.0,0.95517,4e-05,4.68381]
[1778023106084,44.45,81125.22,0.0,0.95514,4e-05,4.68633]
[1778023106222,44.45,81125.22,0.0,0.95514,4e-05,4.68633]
[1778023106433,44.45,81125.22,0.0,0.95514,4e-05,4.68633]
[1778023106442,44.45,81124.69,0.0,0.95512,4e-05,4.68768]
[1778023108191,44.45,81126.28,0.0,0.9552,4e-05,4.68176]
[1778023111097,44.45,81124.96,0.0,0.95519,4e-05,4.68108]
[1778023116122,44.44,81124.61,0.0,0.95518,4e-05,4.68153]
[1778023116209,44.44,81124.61,0.0,0.95518,4e-05,4.68153]
[1778023116445,44.44,81124.61,0.0,0.95518,4e-05,4.68153]
[1778023116546,44.44,81125.06,0.0,0.95521,4e-05,4.67916]
[1778023122174,44.44,81124.96,0.0,0.95522,4e-05,4.67825]
[1778023127211,44.43,81125.39,0.0,0.95526,4e-05,4.67548]
[1778023132714,44.43,81126.2,0.0,0.9553,4e-05,4.67161]
[1778023132772,44.43,81132.56,0.0,0.95558,4e-05,4.64861]
[1778023133202,44.43,81132.56,0.0,0.95558,4e-05,4.64861]
[1778023133322,44.43,81132.56,0.0,0.95558,4e-05,4.64861]
[1778023133361,44.43,81141.84,0.0,0.95598,4e-05,4.61568]
[1778023134358,44.43,81141.84,0.0,0.95598,4e-05,4.61568]
[1778023134436,44.43,81145.35,0.0,0.95613,4e-05,4.60319]
[1778023140302,44.42,81146.1,0.0,0.95616,4e-05,4.59994]
[1778023142685,44.42,81146.3,0.0,0.95617,4e-05,4.59912]
[1778023142786,44.42,81146.58,0.0,0.95619,4e-05,4.59791]
[1778023147764,44.42,81146.1,0.0,0.95617,4e-05,4.59914]
[1778023147802,44.42,81146.24,0.0,0.95618,4e-05,4.59854]
[1778023153392,44.42,81145.89,0.0,0.95617,4e-05,4.59913]
[1778023154574,44.42,81145.89,0.0,0.95617,4e-05,4.59913]
[1778023154649,44.42,81132.93,0.0,0.95563,4e-05,4.64467]
[1778023155666,44.42,81132.93,0.0,0.95563,4e-05,4.64467]
[1778023155721,44.42,81129.86,0.0,0.9555,4e-05,4.65535]
[1778023156414,44.42,81121.1,0.0,0.95512,4e-05,4.68622]
[1778023157421,44.42,81111.73,0.0,0.95472,4e-05,4.71935]
[1778023158925,44.42,81111.73,0.0,0.95472,4e-05,4.71935]
[1778023158967,44.42,81111.09,0.0,0.9547,4e-05,4.72133]
[1778023160559,44.41,81111.06,0.0,0.9547,4e-05,4.72112]
[1778023160638,44.41,81109.75,0.0,0.95465,4e-05,4.72548]
[1778023161219,44.41,81109.75,0.0,0.95465,4e-05,4.72548]
[1778023161505,44.41,81109.75,0.0,0.95465,4e-05,4.72548]
[1778023161595,44.41,81095.99,0.0,0.95405,4e-05,4.77451]
[1778023162456,44.41,81093.35,0.0,0.95394,4e-05,4.78361]
[1778023163463,44.41,81103.74,0.0,0.9544,4e-05,4.74584]
[1778023164470,44.41,81103.34,0.0,0.95439,4e-05,4.74691]
[1778023165718,44.41,81103.34,0.0,0.95439,4e-05,4.74691]
[1778023165806,44.41,81103.34,0.0,0.95439,4e-05,4.74691]
[1778023165908,44.41,81103.44,0.0,0.9544,4e-05,4.74619]
[1778023166177,44.41,81103.44,0.0,0.9544,4e-05,4.74619]
[1778023166375,44.41,81103.44,0.0,0.9544,4e-05,4.74619]
[1778023166784,44.41,81103.44,0.0,0.9544,4e-05,4.74619]
[1778023166900,44.41,81103.44,0.0,0.9544,4e-05,4.74619]
[1778023167023,44.41,81103.44,0.0,0.9544,4e-05,4.74619]
[1778023167000,44.41,81103.45,0.0,0.9544,4e-05,4.74579]
[1778023167181,44.41,81103.45,0.0,0.9544,4e-05,4.74579]
[1778023167258,44.41,81103.45,0.0,0.9544,4e-05,4.74579]
[1778023167491,44.4,81104.23,0.0,0.95444,4e-05,4.74263]
[1778023168405,44.4,81104.23,0.0,0.95444,4e-05,4.74263]
[1778023168524,44.4,81104.23,0.0,0.95444,4e-05,4.74263]
[1778023168617,44.4,81104.23,0.0,0.95444,4e-05,4.74263]
[1778023168717,44.4,81104.25,0.0,0.95445,4e-05,4.7422]
[1778023169295,44.4,81104.25,0.0,0.95445,4e-05,4.7422]
[1778023169489,44.4,81104.25,0.0,0.95445,4e-05,4.7422]
[1778023169627,44.4,81104.25,0.0,0.95445,4e-05,4.7422]
[1778023169758,44.4,81104.25,0.0,0.95445,4e-05,4.7422]
[1778023169873,44.4,81104.25,0.0,0.95445,4e-05,4.7422]
[1778023169937,44.4,81104.25,0.0,0.95445,4e-05,4.7422]
[1778023170055,44.4,81104.25,0.0,0.95445,4e-05,4.7422]
[1778023169975,44.4,81105.61,0.0,0.95451,4e-05,4.73697]
[1778023170646,44.4,81105.61,0.0,0.95451,4e-05,4.73697]
[1778023170732,44.4,81105.61,0.0,0.95451,4e-05,4.73697]
[1778023170856,44.4,81105.61,0.0,0.95451,4e-05,4.73697]
[1778023170929,44.4,81105.61,0.0,0.95451,4e-05,4.73697]
[1778023171027,44.4,81106.17,0.0,0.95458,4e-05,4.73001]
[1778023173534,44.4,81109.04,0.0,0.95471,4e-05,4.71908]
[1778023173813,44.4,81109.04,0.0,0.95471,4e-05,4.71908]
[1778023173824,44.4,81109.04,0.0,0.95471,4e-05,4.71908]
[1778023173947,44.4,81109.04,0.0,0.95471,4e-05,4.71908]
[1778023173973,44.4,81108.86,0.0,0.95471,4e-05,4.71941]
[1778023174539,44.4,81108.86,0.0,0.95471,4e-05,4.71941]
[1778023175152,44.4,81108.99,0.0,0.95472,4e-05,4.71863]
[1778023175384,44.4,81108.99,0.0,0.95472,4e-05,4.71863]
[1778023175427,44.4,81108.99,0.0,0.95472,4e-05,4.71863]
[1778023175533,44.4,81108.99,0.0,0.95472,4e-05,4.71863]
[1778023175555,44.4,81108.99,0.0,0.95472,4e-05,4.71863]
[1778023175628,44.4,81112.95,0.0,0.95489,4e-05,4.70417]
[1778023176283,44.4,81112.95,0.0,0.95489,4e-05,4.70417]
[1778023176435,44.4,81112.95,0.0,0.95489,4e-05,4.70417]
[1778023176443,44.4,81112.95,0.0,0.95489,4e-05,4.70417]
[1778023176577,44.4,81112.95,0.0,0.95489,4e-05,4.70417]
[1778023176587,44.4,81112.95,0.0,0.95489,4e-05,4.70417]
[1778023176591,44.39,81113.6,0.0,0.95492,4e-05,4.70156]
[1778023177378,44.39,81113.6,0.0,0.95492,4e-05,4.70156]
[1778023177488,44.39,81113.6,0.0,0.95492,4e-05,4.70156]
[1778023177594,44.39,81113.6,0.0,0.95492,4e-05,4.70156]
[1778023177641,44.39,81113.6,0.0,0.95492,4e-05,4.70156]
[1778023177676,44.39,81115.31,0.0,0.955,4e-05,4.69518]
[1778023179614,44.39,81114.12,0.0,0.95495,4e-05,4.69914]
[1778023179764,44.39,81114.12,0.0,0.95495,4e-05,4.69914]
[1778023179792,44.39,81114.12,0.0,0.95495,4e-05,4.69914]
[1778023184713,44.39,81114.52,0.0,0.95499,4e-05,4.69629]
[1778023184890,44.39,81114.52,0.0,0.95499,4e-05,4.69629]
[1778023185015,44.39,81114.52,0.0,0.95499,4e-05,4.69629]
[1778023185052,44.39,81114.52,0.0,0.95499,4e-05,4.69629]
[1778023185091,44.39,81113.43,0.0,0.95494,4e-05,4.69989]
[1778023185176,44.39,81113.43,0.0,0.95494,4e-05,4.69989]
[1778023185372,44.39,81113.43,0.0,0.95494,4e-05,4.69989]
[1778023185485,44.39,81113.43,0.0,0.95494,4e-05,4.69989]
[1778023185566,44.39,81113.43,0.0,0.95494,4e-05,4.69989]
[1778023185891,44.39,81113.43,0.0,0.95494,4e-05,4.69989]
[1778023186084,44.39,81113.43,0.0,0.95494,4e-05,4.69989]
[1778023185980,44.39,81111.21,0.0,0.95485,4e-05,4.70752]
[1778023186181,44.39,81111.21,0.0,0.95485,4e-05,4.70752]
[1778023186627,44.38,81108.09,0.0,0.95472,4e-05,4.71837]
[1778023190630,44.38,81105.74,0.0,0.95463,4e-05,4.72581]
[1778023190977,44.38,81105.74,0.0,0.95463,4e-05,4.72581]
[1778023191023,44.38,81105.74,0.0,0.95463,4e-05,4.72581]
[1778023191075,44.38,81106.32,0.0,0.95466,4e-05,4.72341]
[1778023191686,44.38,81106.32,0.0,0.95466,4e-05,4.72341]
[1778023192126,44.38,81106.41,0.0,0.95466,4e-05,4.72277]
[1778023192148,44.38,81106.41,0.0,0.95466,4e-05,4.72277]
[1778023197491,44.37,81106.61,0.0,0.95469,4e-05,4.72048]
[1778023197541,44.37,81106.61,0.0,0.95469,4e-05,4.72048]
[1778023197591,44.37,81106.61,0.0,0.95469,4e-05,4.72048]
[1778023197621,44.37,81106.61,0.0,0.95469,4e-05,4.72048]
[1778023197715,44.37,81106.61,0.0,0.95469,4e-05,4.72048]
[1778023197970,44.37,81106.61,0.0,0.95469,4e-05,4.72048]
[1778023198053,44.37,81106.61,0.0,0.95469,4e-05,4.72048]
[1778023198016,44.37,81105.4,0.0,0.95464,4e-05,4.7245]
[1778023198368,44.37,81105.4,0.0,0.95464,4e-05,4.7245]
[1778023198711,44.37,81105.56,0.0,0.95465,4e-05,4.72361]
[1778023202535,44.37,81104.76,0.0,0.95463,4e-05,4.72552]
[1778023202734,44.37,81104.76,0.0,0.95463,4e-05,4.72552]
[1778023202794,44.37,81104.76,0.0,0.95463,4e-05,4.72552]
[1778023202842,44.37,81104.76,0.0,0.95463,4e-05,4.72552]
[1778023202862,44.37,81104.76,0.0,0.95463,4e-05,4.72552]
[1778023202909,44.37,81104.41,0.0,0.95462,4e-05,4.72646]
[1778023204857,44.37,81104.39,0.0,0.95462,4e-05,4.72621]
[1778023204954,44.37,81102.84,0.0,0.95456,4e-05,4.73145]
[1778023205190,44.37,81102.84,0.0,0.95456,4e-05,4.73145]
[1778023205305,44.37,81102.84,0.0,0.95456,4e-05,4.73145]
[1778023205396,44.37,81102.84,0.0,0.95456,4e-05,4.73145]
[1778023205760,44.36,81103.01,0.0,0.95457,4e-05,4.73052]
[1778023206251,44.36,81103.01,0.0,0.95457,4e-05,4.73052]
[1778023206454,44.36,81103.01,0.0,0.95457,4e-05,4.73052]
[1778023206467,44.36,81103.01,0.0,0.95457,4e-05,4.73052]
[1778023206767,44.36,81100.69,0.0,0.95447,4e-05,4.73851]
[1778023211364,44.36,81100.97,0.0,0.9545,4e-05,4.73619]
[1778023211460,44.36,81100.97,0.0,0.9545,4e-05,4.73619]
[1778023211651,44.36,81100.97,0.0,0.9545,4e-05,4.73619]
[1778023211693,44.36,81100.97,0.0,0.9545,4e-05,4.73619]
[1778023212028,44.36,81100.97,0.0,0.9545,4e-05,4.73619]
[1778023212068,44.36,81100.57,0.0,0.95449,4e-05,4.7373]
[1778023212256,44.36,81100.57,0.0,0.95449,4e-05,4.7373]
[1778023212362,44.36,81100.57,0.0,0.95449,4e-05,4.7373]
[1778023212372,44.36,81100.57,0.0,0.95449,4e-05,4.7373]
[1778023212810,44.36,81097.51,0.0,0.95436,4e-05,4.74796]
[1778023218853,44.35,81097.09,0.0,0.95436,4e-05,4.7474]
[1778023223888,44.34,81097.43,0.0,0.9544,4e-05,4.7445]
[1778023227412,44.34,81096.93,0.0,0.95439,4e-05,4.74531]
[1778023227563,44.34,81096.93,0.0,0.95439,4e-05,4.74531]
[1778023227656,44.34,81096.93,0.0,0.95439,4e-05,4.74531]
[1778023227747,44.34,81096.93,0.0,0.95439,4e-05,4.74531]
[1778023228407,44.34,81097.0,0.0,0.9544,4e-05,4.74473]
[1778023228452,44.34,81097.0,0.0,0.9544,4e-05,4.74473]
[1778023228756,44.34,81097.0,0.0,0.9544,4e-05,4.74473]
[1778023228923,44.34,81096.6,0.0,0.95438,4e-05,4.74584]
[1778023233958,44.33,81096.71,0.0,0.95445,4e-05,4.73922]
[1778023236015,44.33,81096.63,0.0,0.95445,4e-05,4.73919]
[1778023236119,44.33,81096.63,0.0,0.95445,4e-05,4.73919]
[1778023236113,44.33,81096.64,0.0,0.95445,4e-05,4.73884]
[1778023236308,44.33,81096.64,0.0,0.95445,4e-05,4.73884]
[1778023236366,44.33,81096.64,0.0,0.95445,4e-05,4.73884]
[1778023236588,44.33,81096.64,0.0,0.95445,4e-05,4.73884]
[1778023236951,44.33,81096.64,0.0,0.95445,4e-05,4.73884]
[1778023237127,44.33,81096.64,0.0,0.95445,4e-05,4.73884]
[1778023236979,44.33,81095.34,0.0,0.9544,4e-05,4.74319]
[1778023237294,44.33,81095.34,0.0,0.9544,4e-05,4.74319]
[1778023237986,44.33,81095.85,0.0,0.95442,4e-05,4.74104]
[1778023238478,44.33,81095.85,0.0,0.95442,4e-05,4.74104]
[1778023238677,44.33,81095.85,0.0,0.95442,4e-05,4.74104]
[1778023238868,44.33,81095.85,0.0,0.95442,4e-05,4.74104]
[1778023238913,44.33,81095.85,0.0,0.95442,4e-05,4.74104]
[1778023239007,44.33,81095.85,0.0,0.95442,4e-05,4.74104]
[1778023239148,44.33,81095.85,0.0,0.95442,4e-05,4.74104]
[1778023239093,44.33,81096.38,0.0,0.95445,4e-05,4.73882]
[1778023239283,44.33,81096.38,0.0,0.95445,4e-05,4.73882]
[1778023240000,44.33,81096.13,0.0,0.95444,4e-05,4.7394]
[1778023242684,44.33,81096.15,0.0,0.95445,4e-05,4.73871]
[1778023242845,44.33,81096.15,0.0,0.95445,4e-05,4.73871]
[1778023242999,44.33,81096.15,0.0,0.95445,4e-05,4.73871]
[1778023243058,44.33,81096.15,0.0,0.95445,4e-05,4.73871]
[1778023243165,44.32,81096.22,0.0,0.95446,4e-05,4.73814]
[1778023243689,44.32,81096.22,0.0,0.95446,4e-05,4.73814]
[1778023244027,44.32,81096.33,0.0,0.95447,4e-05,4.73744]
[1778023248809,44.32,81095.46,0.0,0.95444,4e-05,4.73933]
[1778023249060,44.32,81095.46,0.0,0.95444,4e-05,4.73933]
[1778023249111,44.32,81095.46,0.0,0.95444,4e-05,4.73933]
[1778023249155,44.32,81095.62,0.0,0.95446,4e-05,4.73845]
[1778023256112,44.31,81096.1,0.0,0.9545,4e-05,4.73462]
[1778023257874,44.31,81095.89,0.0,0.9545,4e-05,4.73507]
[1778023258126,44.31,81103.61,0.0,0.95484,4e-05,4.70712]
[1778023258235,44.31,81103.61,0.0,0.95484,4e-05,4.70712]
[1778023258457,44.31,81103.61,0.0,0.95484,4e-05,4.70712]
[1778023259133,44.31,81104.6,0.0,0.95488,4e-05,4.70333]
[1778023259573,44.31,81104.6,0.0,0.95488,4e-05,4.70333]
[1778023259639,44.31,81104.6,0.0,0.95488,4e-05,4.70333]
[1778023260140,44.31,81103.63,0.0,0.95484,4e-05,4.70655]
[1778023260366,44.31,81103.63,0.0,0.95484,4e-05,4.70655]
[1778023262154,44.31,81099.81,0.0,0.95468,4e-05,4.71971]
[1778023263161,44.31,81097.58,0.0,0.95459,4e-05,4.72743]
[1778023265162,44.3,81097.15,0.0,0.95457,4e-05,4.72869]
[1778023265181,44.3,81099.67,0.0,0.95469,4e-05,4.71936]
[1778023266186,44.3,81103.32,0.0,0.95485,4e-05,4.70602]
[1778023267194,44.3,81104.62,0.0,0.95491,4e-05,4.70112]
[1778023270448,44.3,81104.62,0.0,0.95491,4e-05,4.70062]
[1778023270451,44.3,81104.8,0.0,0.95492,4e-05,4.69973]
[1778023272372,44.3,81102.47,0.0,0.95483,4e-05,4.70757]
[1778023278414,44.29,81102.72,0.0,0.95486,4e-05,4.7051]
[1778023280428,44.29,81099.63,0.0,0.95473,4e-05,4.71562]
[1778023281436,44.29,81095.69,0.0,0.95456,4e-05,4.72947]
[1778023282443,44.29,81093.82,0.0,0.95448,4e-05,4.7359]
[1778023284000,44.29,81093.82,0.0,0.95448,4e-05,4.7359]
[1778023284101,44.29,81094.68,0.0,0.95453,4e-05,4.73218]
[1778023284458,44.29,81097.6,0.0,0.95466,4e-05,4.7217]
[1778023286082,44.29,81097.6,0.0,0.95466,4e-05,4.7217]
[1778023286183,44.28,81100.06,0.0,0.95477,4e-05,4.71227]
[1778023286432,44.28,81100.06,0.0,0.95477,4e-05,4.71227]
[1778023286471,44.28,81103.78,0.0,0.95493,4e-05,4.69896]
[1778023287479,44.28,81105.43,0.0,0.95501,4e-05,4.69252]
[1778023292514,44.28,81106.59,0.0,0.95512,4e-05,4.68256]
[1778023293514,44.28,81106.59,0.0,0.95512,4e-05,4.68256]
[1778023293833,44.28,81106.59,0.0,0.95512,4e-05,4.68256]
[1778023294528,44.28,81112.13,0.0,0.95536,4e-05,4.66236]
[1778023295534,44.28,81113.65,0.0,0.95543,4e-05,4.65675]
[1778023296566,44.28,81113.65,0.0,0.95543,4e-05,4.65675]
[1778023296641,44.28,81113.65,0.0,0.95543,4e-05,4.65675]
[1778023296739,44.28,81114.0,0.0,0.95544,4e-05,4.65532]
[1778023302827,44.27,81113.43,0.0,0.95543,4e-05,4.65642]
[1778023303085,44.27,81113.43,0.0,0.95543,4e-05,4.65642]
[1778023303186,44.27,81109.87,0.0,0.95528,4e-05,4.6689]
[1778023303599,44.27,81109.87,0.0,0.95528,4e-05,4.6689]
[1778023303679,44.27,81109.87,0.0,0.95528,4e-05,4.6689]
[1778023303765,44.27,81109.87,0.0,0.95528,4e-05,4.6689]
[1778023304095,44.27,81109.87,0.0,0.95528,4e-05,4.6689]
[1778023304205,44.27,81109.87,0.0,0.95528,4e-05,4.6689]
[1778023304133,44.27,81104.09,0.0,0.95503,4e-05,4.6893]
[1778023304269,44.27,81104.09,0.0,0.95503,4e-05,4.6893]
[1778023304448,44.27,81104.09,0.0,0.95503,4e-05,4.6893]
[1778023304597,44.27,81100.33,0.0,0.95487,4e-05,4.70249]
[1778023309632,44.27,81099.85,0.0,0.95487,4e-05,4.70288]
[1778023313807,44.26,81099.6,0.0,0.95487,4e-05,4.70299]
[1778023313833,44.26,81099.6,0.0,0.95487,4e-05,4.70299]
[1778023313844,44.26,81099.6,0.0,0.95487,4e-05,4.70299]
[1778023313894,44.26,81099.6,0.0,0.95487,4e-05,4.70299]
[1778023314541,44.26,81098.61,0.0,0.95483,4e-05,4.70627]
[1778023314662,44.26,81098.61,0.0,0.95483,4e-05,4.70627]
[1778023314683,44.26,81098.61,0.0,0.95483,4e-05,4.70627]
[1778023314773,44.26,81098.61,0.0,0.95483,4e-05,4.70627]
[1778023314797,44.26,81098.61,0.0,0.95483,4e-05,4.70627]
[1778023314837,44.26,81099.18,0.0,0.95486,4e-05,4.70396]
[1778023319289,44.26,81099.02,0.0,0.95485,4e-05,4.704]
[1778023319481,44.26,81099.02,0.0,0.95485,4e-05,4.704]
[1778023319502,44.26,81099.02,0.0,0.95485,4e-05,4.704]
[1778023319702,44.26,81099.47,0.0,0.95488,4e-05,4.7016]
[1778023321520,44.26,81099.54,0.0,0.95489,4e-05,4.7011]
[1778023321650,44.26,81099.54,0.0,0.95489,4e-05,4.7011]
[1778023321686,44.26,81099.54,0.0,0.95489,4e-05,4.7011]
[1778023321729,44.26,81099.54,0.0,0.95489,4e-05,4.7011]
[1778023321750,44.26,81099.54,0.0,0.95489,4e-05,4.7011]
[1778023321828,44.26,81097.59,0.0,0.95481,4e-05,4.70782]
[1778023323874,44.25,81098.23,0.0,0.95484,4e-05,4.70526]
[1778023324229,44.25,81098.23,0.0,0.95484,4e-05,4.70526]
[1778023323981,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023324252,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023324368,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023324432,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023324565,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023324592,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023324960,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023325003,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023325141,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023325244,44.25,81097.14,0.0,0.9548,4e-05,4.7089]
[1778023325219,44.25,81092.69,0.0,0.9546,4e-05,4.72459]
[1778023325361,44.25,81092.69,0.0,0.9546,4e-05,4.72459]
[1778023325439,44.25,81092.69,0.0,0.9546,4e-05,4.72459]
[1778023326626,44.25,81092.22,0.0,0.95459,4e-05,4.72598]
[1778023326833,44.25,81092.22,0.0,0.95459,4e-05,4.72598]
[1778023326861,44.25,81092.22,0.0,0.95459,4e-05,4.72598]
[1778023328023,44.25,81093.27,0.0,0.95464,4e-05,4.72191]
[1778023328041,44.25,81093.5,0.0,0.95465,4e-05,4.7208]
[1778023328328,44.25,81093.5,0.0,0.95465,4e-05,4.7208]
[1778023328380,44.25,81093.5,0.0,0.95465,4e-05,4.7208]
[1778023328450,44.25,81093.5,0.0,0.95465,4e-05,4.7208]
[1778023328503,44.25,81093.5,0.0,0.95465,4e-05,4.7208]
[1778023328766,44.25,81091.22,0.0,0.95455,4e-05,4.7287]
[1778023330765,44.25,81091.16,0.0,0.95456,4e-05,4.72862]
[1778023330855,44.25,81091.16,0.0,0.95456,4e-05,4.72862]
[1778023330867,44.25,81091.16,0.0,0.95456,4e-05,4.72862]
[1778023330966,44.25,81090.38,0.0,0.95453,4e-05,4.73112]
[1778023331597,44.25,81090.38,0.0,0.95453,4e-05,4.73112]
[1778023331723,44.25,81090.38,0.0,0.95453,4e-05,4.73112]
[1778023331769,44.25,81090.38,0.0,0.95453,4e-05,4.73112]
[1778023331787,44.25,81090.28,0.0,0.95452,4e-05,4.73118]
[1778023336282,44.24,81089.96,0.0,0.95452,4e-05,4.73143]
[1778023336707,44.24,81089.96,0.0,0.95452,4e-05,4.73143]
[1778023336728,44.24,81089.96,0.0,0.95452,4e-05,4.73143]
[1778023336815,44.24,81089.96,0.0,0.95452,4e-05,4.73143]
[1778023336845,44.24,81089.96,0.0,0.95452,4e-05,4.73143]
[1778023336896,44.24,81087.29,0.0,0.95441,4e-05,4.74044]
[1778023337666,44.24,81087.29,0.0,0.95441,4e-05,4.74044]
[1778023337814,44.24,81087.29,0.0,0.95441,4e-05,4.74044]
[1778023337840,44.24,81087.29,0.0,0.95441,4e-05,4.74044]
[1778023337955,44.24,81087.29,0.0,0.95441,4e-05,4.74044]
[1778023337972,44.24,81087.29,0.0,0.95441,4e-05,4.74044]
[1778023338088,44.24,81087.29,0.0,0.95441,4e-05,4.74044]
[1778023338110,44.24,81087.29,0.0,0.95441,4e-05,4.74044]
[1778023338210,44.24,81088.22,0.0,0.95446,4e-05,4.73678]
[1778023340044,44.24,81090.29,0.0,0.95455,4e-05,4.72904]
[1778023340385,44.24,81092.5,0.0,0.95465,4e-05,4.72081]
[1778023340414,44.24,81092.5,0.0,0.95465,4e-05,4.72081]
[1778023341443,44.24,81092.98,0.0,0.95467,4e-05,4.71882]
[1778023341620,44.24,81092.98,0.0,0.95467,4e-05,4.71882]
[1778023341629,44.24,81092.98,0.0,0.95467,4e-05,4.71882]
[1778023341653,44.24,81092.98,0.0,0.95467,4e-05,4.71882]
[1778023341795,44.24,81092.98,0.0,0.95467,4e-05,4.71882]
[1778023341824,44.24,81092.98,0.0,0.95467,4e-05,4.71882]
[1778023341857,44.24,81091.5,0.0,0.95461,4e-05,4.72386]
[1778023343538,44.23,81091.37,0.0,0.95461,4e-05,4.72405]
[1778023343565,44.23,81091.37,0.0,0.95461,4e-05,4.72405]
[1778023343633,44.23,81091.37,0.0,0.95461,4e-05,4.72405]
[1778023343659,44.23,81091.37,0.0,0.95461,4e-05,4.72405]
[1778023343762,44.23,81091.37,0.0,0.95461,4e-05,4.72405]
[1778023343812,44.23,81091.37,0.0,0.95461,4e-05,4.72405]
[1778023343900,44.23,81091.37,0.0,0.95461,4e-05,4.72405]
[1778023343909,44.23,81091.37,0.0,0.95461,4e-05,4.72405]
[1778023343959,44.23,81091.68,0.0,0.95463,4e-05,4.72265]
[1778023344563,44.23,81091.68,0.0,0.95463,4e-05,4.72265]
[1778023344694,44.23,81091.68,0.0,0.95463,4e-05,4.72265]
[1778023344748,44.23,81091.68,0.0,0.95463,4e-05,4.72265]
[1778023344829,44.23,81091.68,0.0,0.95463,4e-05,4.72265]
[1778023344841,44.23,81091.68,0.0,0.95463,4e-05,4.72265]
[1778023344978,44.23,81091.68,0.0,0.95463,4e-05,4.72265]
[1778023344992,44.23,81091.68,0.0,0.95463,4e-05,4.72265]
[1778023345683,44.23,81091.61,0.0,0.95463,4e-05,4.72263]
[1778023345968,44.23,81091.61,0.0,0.95463,4e-05,4.72263]
[1778023345992,44.23,81091.61,0.0,0.95463,4e-05,4.72263]
[1778023346022,44.23,81091.29,0.0,0.95462,4e-05,4.7235]
[1778023351928,44.23,81091.78,0.0,0.9547,4e-05,4.71549]
[1778023352584,44.23,81091.78,0.0,0.9547,4e-05,4.71549]
[1778023352624,44.23,81091.78,0.0,0.9547,4e-05,4.71549]
[1778023352697,44.23,81091.78,0.0,0.9547,4e-05,4.71549]
[1778023352936,44.23,81091.78,0.0,0.9547,4e-05,4.71549]
[1778023352942,44.23,81091.72,0.0,0.9547,4e-05,4.71544]
[1778023353366,44.23,81091.72,0.0,0.9547,4e-05,4.71544]
[1778023353605,44.23,81091.72,0.0,0.9547,4e-05,4.71544]
[1778023354022,44.23,81091.72,0.0,0.9547,4e-05,4.71544]
[1778023354186,44.23,81091.72,0.0,0.9547,4e-05,4.71544]
[1778023354260,44.22,81091.29,0.0,0.95468,4e-05,4.71672]
[1778023354344,44.22,81091.29,0.0,0.95468,4e-05,4.71672]
[1778023354948,44.22,81088.87,0.0,0.95458,4e-05,4.72514]
[1778023357374,44.22,81088.05,0.0,0.95455,4e-05,4.72753]
[1778023357515,44.22,81088.05,0.0,0.95455,4e-05,4.72753]
[1778023357641,44.22,81088.05,0.0,0.95455,4e-05,4.72753]
[1778023357691,44.22,81088.05,0.0,0.95455,4e-05,4.72753]
[1778023357969,44.22,81088.72,0.0,0.95458,4e-05,4.72484]
[1778023358977,44.22,81092.6,0.0,0.95476,4e-05,4.71063]
[1778023362944,44.22,81092.2,0.0,0.95475,4e-05,4.7113]
[1778023363211,44.22,81092.2,0.0,0.95475,4e-05,4.7113]
[1778023363005,44.22,81091.59,0.0,0.95473,4e-05,4.71323]
[1778023363610,44.22,81091.59,0.0,0.95473,4e-05,4.71323]
[1778023363779,44.22,81091.59,0.0,0.95473,4e-05,4.71323]
[1778023363912,44.22,81091.59,0.0,0.95473,4e-05,4.71323]
[1778023364015,44.22,81089.21,0.0,0.95462,4e-05,4.72152]
[1778023367197,44.21,81090.23,0.0,0.95468,4e-05,4.71732]
[1778023367277,44.21,81090.23,0.0,0.95468,4e-05,4.71732]
[1778023367285,44.21,81090.8,0.0,0.9547,4e-05,4.71501]
[1778023367466,44.21,81090.8,0.0,0.9547,4e-05,4.71501]
[1778023367516,44.21,81090.8,0.0,0.9547,4e-05,4.71501]
[1778023367565,44.21,81090.8,0.0,0.95471,4e-05,4.71476]
[1778023368337,44.21,81090.8,0.0,0.95471,4e-05,4.71476]
[1778023368516,44.21,81090.8,0.0,0.95471,4e-05,4.71476]
[1778023368682,44.21,81090.8,0.0,0.95471,4e-05,4.71476]
[1778023369050,44.21,81090.61,0.0,0.9547,4e-05,4.71518]
[1778023370057,44.21,81095.26,0.0,0.95491,4e-05,4.69825]
[1778023371064,44.21,81100.7,0.0,0.95514,4e-05,4.67857]
[1778023372071,44.21,81103.93,0.0,0.95529,4e-05,4.66684]
[1778023372656,44.21,81103.93,0.0,0.95529,4e-05,4.66684]
[1778023372765,44.21,81103.93,0.0,0.95529,4e-05,4.66684]
[1778023373024,44.21,81103.93,0.0,0.95529,4e-05,4.66684]
[1778023373103,44.21,81103.93,0.0,0.95529,4e-05,4.66684]
[1778023373105,44.21,81099.11,0.0,0.95508,4e-05,4.68387]
[1778023373370,44.21,81099.11,0.0,0.95508,4e-05,4.68387]
[1778023374085,44.21,81090.8,0.0,0.95472,4e-05,4.71342]
[1778023376100,44.21,81089.48,0.0,0.95467,4e-05,4.71764]
[1778023377637,44.21,81089.54,0.0,0.95468,4e-05,4.71716]
[1778023377891,44.21,81089.54,0.0,0.95468,4e-05,4.71716]
[1778023377921,44.21,81089.54,0.0,0.95468,4e-05,4.71716]
[1778023378113,44.2,81088.3,0.0,0.95463,4e-05,4.72136]
[1778023378349,44.2,81088.3,0.0,0.95463,4e-05,4.72136]
[1778023378368,44.2,81088.3,0.0,0.95463,4e-05,4.72136]
[1778023379119,44.2,81086.66,0.0,0.95456,4e-05,4.72699]
[1778023382141,44.2,81087.92,0.0,0.95462,4e-05,4.72164]
[1778023383467,44.2,81087.48,0.0,0.95461,4e-05,4.72295]
[1778023383549,44.2,81087.48,0.0,0.95461,4e-05,4.72295]
[1778023384155,44.2,81079.72,0.0,0.95427,4e-05,4.75063]
[1778023386168,44.2,81078.88,0.0,0.95424,4e-05,4.75303]
[1778023386776,44.2,81078.88,0.0,0.95424,4e-05,4.75303]
[1778023386935,44.2,81078.88,0.0,0.95424,4e-05,4.75303]
[1778023387176,44.2,81084.6,0.0,0.95449,4e-05,4.73209]
[1778023387379,44.2,81084.6,0.0,0.95449,4e-05,4.73209]
[1778023388187,44.2,81087.33,0.0,0.95462,4e-05,4.72199]
[1778023392084,44.19,81086.57,0.0,0.95459,4e-05,4.72393]
[1778023394230,44.19,81080.95,0.0,0.95436,4e-05,4.74336]
[1778023395237,44.19,81076.95,0.0,0.95419,4e-05,4.75749]
[1778023398110,44.19,81077.25,0.0,0.95421,4e-05,4.75576]
[1778023399978,44.18,81077.11,0.0,0.95421,4e-05,4.75563]
[1778023400272,44.19,81071.84,0.0,0.95397,4e-05,4.77493]
[1778023401278,44.19,81070.41,0.0,0.95391,4e-05,4.78031]
[1778023404232,44.18,81071.41,0.0,0.95396,4e-05,4.77598]
[1778023404300,44.18,81077.48,0.0,0.95423,4e-05,4.75369]
[1778023405308,44.18,81075.88,0.0,0.95416,4e-05,4.75916]
[1778023406315,44.18,81074.31,0.0,0.9541,4e-05,4.76451]
[1778023409336,44.18,81071.05,0.0,0.95397,4e-05,4.77532]
[1778023410207,44.18,81071.05,0.0,0.95397,4e-05,4.77532]
[1778023410343,44.18,81065.93,0.0,0.95375,4e-05,4.79355]
[1778023411398,44.18,81065.93,0.0,0.95375,4e-05,4.79355]
[1778023411432,44.17,81064.46,0.0,0.95373,4e-05,4.79388]
[1778023412357,44.18,81067.63,0.0,0.95386,4e-05,4.78255]
[1778023413364,44.18,81072.5,0.0,0.95408,4e-05,4.76511]
[1778023414372,44.18,81075.7,0.0,0.95422,4e-05,4.75322]
[1778023419409,44.17,81076.78,0.0,0.95429,4e-05,4.74781]
[1778023422429,44.17,81074.91,0.0,0.95422,4e-05,4.75366]
[1778023424443,44.16,81072.72,0.0,0.95413,4e-05,4.76095]
[1778023425450,44.16,81070.92,0.0,0.95405,4e-05,4.76714]
[1778023428471,44.16,81068.36,0.0,0.95395,4e-05,4.77544]
[1778023431493,44.16,81065.71,0.0,0.95384,4e-05,4.78403]
[1778023433256,44.16,81065.71,0.0,0.95384,4e-05,4.78403]
[1778023433266,44.16,81057.87,0.0,0.95349,4e-05,4.81295]
[1778023434227,44.16,81057.87,0.0,0.95349,4e-05,4.81295]
[1778023434328,44.16,81052.84,0.0,0.95326,4e-05,4.83145]
[1778023434617,44.16,81052.84,0.0,0.95326,4e-05,4.83145]
[1778023434669,44.16,81052.84,0.0,0.95326,4e-05,4.83145]
[1778023435232,44.16,81052.84,0.0,0.95326,4e-05,4.83145]
[1778023435332,44.16,81046.86,0.0,0.953,4e-05,4.85344]
[1778023435521,44.16,81044.95,0.0,0.95291,5e-05,4.86044]
[1778023438420,44.16,81044.44,0.0,0.95288,5e-05,4.86247]
[1778023438782,44.16,81044.44,0.0,0.95288,5e-05,4.86247]
[1778023445316,44.16,81043.91,0.0,0.95286,5e-05,4.86483]
[1778023444584,44.16,81046.18,0.0,0.95296,4e-05,4.85657]
[1778023445591,44.16,81047.96,0.0,0.95304,4e-05,4.85011]
[1778023446898,44.16,81047.96,0.0,0.95304,4e-05,4.85011]
[1778023446937,44.16,81046.52,0.0,0.95297,4e-05,4.85555]
[1778023452641,44.16,81047.33,0.0,0.953,4e-05,4.85304]
[1778023457677,44.17,81048.76,0.0,0.95306,4e-05,4.84817]
[1778023458683,44.17,81050.46,0.0,0.95314,4e-05,4.84204]
[1778023463719,44.17,81051.64,0.0,0.95318,4e-05,4.83819]
[1778023466599,44.17,81051.19,0.0,0.95316,4e-05,4.84003]
[1778023466632,44.17,81051.19,0.0,0.95316,4e-05,4.84003]
[1778023466740,44.17,81051.26,0.0,0.95316,4e-05,4.83987]
[1778023470768,44.16,81054.74,0.0,0.95333,4e-05,4.82587]
[1778023471436,44.16,81054.74,0.0,0.95333,4e-05,4.82587]
[1778023471489,44.16,81054.74,0.0,0.95333,4e-05,4.82587]
[1778023471649,44.16,81054.74,0.0,0.95333,4e-05,4.82587]
[1778023471672,44.16,81054.74,0.0,0.95333,4e-05,4.82587]
[1778023472183,44.16,81054.74,0.0,0.95333,4e-05,4.82587]
[1778023472327,44.16,81054.74,0.0,0.95333,4e-05,4.82587]
[1778023472382,44.16,81054.74,0.0,0.95333,4e-05,4.82587]
[1778023472196,44.16,81054.74,0.0,0.95338,4e-05,4.82078]
[1778023472415,44.16,81054.74,0.0,0.95338,4e-05,4.82078]
[1778023472536,44.16,81054.74,0.0,0.95338,4e-05,4.82078]
[1778023472673,44.16,81054.74,0.0,0.95338,4e-05,4.82078]
[1778023472710,44.16,81054.74,0.0,0.95338,4e-05,4.82078]
[1778023472832,44.16,81054.74,0.0,0.95338,4e-05,4.82078]
[1778023472933,44.16,81049.25,0.0,0.95314,4e-05,4.84039]
[1778023474692,44.16,81047.87,0.0,0.95308,4e-05,4.84497]
[1778023474840,44.16,81047.87,0.0,0.95308,4e-05,4.84497]
[1778023474852,44.16,81047.87,0.0,0.95308,4e-05,4.84497]
[1778023474895,44.16,81048.27,0.0,0.95311,4e-05,4.84304]
[1778023479974,44.16,81047.08,0.0,0.95306,4e-05,4.84715]
[1778023480130,44.16,81047.08,0.0,0.95306,4e-05,4.84715]
[1778023480160,44.16,81047.08,0.0,0.95306,4e-05,4.84715]
[1778023480299,44.16,81047.08,0.0,0.95306,4e-05,4.84715]
[1778023480346,44.16,81047.08,0.0,0.95306,4e-05,4.84715]
[1778023480355,44.16,81046.91,0.0,0.95305,4e-05,4.84785]
[1778023486119,44.16,81046.81,0.0,0.95304,4e-05,4.84836]
[1778023486259,44.16,81046.81,0.0,0.95304,4e-05,4.84836]
[1778023486299,44.16,81046.81,0.0,0.95304,4e-05,4.84836]
[1778023486347,44.16,81046.97,0.0,0.95305,4e-05,4.84806]
[1778023488754,44.16,81046.91,0.0,0.95304,4e-05,4.84842]
[1778023488799,44.16,81046.91,0.0,0.95304,4e-05,4.84842]
[1778023488907,44.16,81046.91,0.0,0.95304,4e-05,4.84842]
[1778023488955,44.16,81046.91,0.0,0.95304,4e-05,4.84842]
[1778023490251,44.16,81046.9,0.0,0.95304,4e-05,4.84852]
[1778023490430,44.16,81049.3,0.0,0.95315,4e-05,4.83981]
[1778023490454,44.16,81049.3,0.0,0.95315,4e-05,4.83981]
[1778023490909,44.16,81049.69,0.0,0.95316,4e-05,4.83847]
[1778023491756,44.16,81049.69,0.0,0.95316,4e-05,4.83847]
[1778023491925,44.16,81049.69,0.0,0.95316,4e-05,4.83847]
[1778023491976,44.16,81049.69,0.0,0.95316,4e-05,4.83847]
[1778023492078,44.16,81050.47,0.0,0.9532,4e-05,4.8357]
[1778023493941,44.16,81051.1,0.0,0.95322,4e-05,4.83349]
[1778023494155,44.16,81051.1,0.0,0.95322,4e-05,4.83349]
[1778023494193,44.16,81051.1,0.0,0.95322,4e-05,4.83349]
[1778023494294,44.16,81050.98,0.0,0.95322,4e-05,4.83402]
[1778023496605,44.16,81051.14,0.0,0.95322,4e-05,4.83363]
[1778023496798,44.16,81051.14,0.0,0.95322,4e-05,4.83363]
[1778023496840,44.16,81051.14,0.0,0.95322,4e-05,4.83363]
[1778023496987,44.16,81051.14,0.0,0.95322,4e-05,4.83363]
[1778023497096,44.16,81051.14,0.0,0.95322,4e-05,4.83363]
[1778023497159,44.16,81051.14,0.0,0.95322,4e-05,4.83363]
[1778023497233,44.16,81051.14,0.0,0.95322,4e-05,4.83363]
[1778023497275,44.16,81051.14,0.0,0.95322,4e-05,4.83363]
[1778023497376,44.16,81051.97,0.0,0.95326,4e-05,4.83069]
[1778023500601,44.16,81052.26,0.0,0.95327,4e-05,4.82993]
[1778023500881,44.16,81052.26,0.0,0.95327,4e-05,4.82993]
[1778023500892,44.16,81052.26,0.0,0.95327,4e-05,4.82993]
[1778023500993,44.16,81052.26,0.0,0.95327,4e-05,4.82993]
[1778023501007,44.16,81052.26,0.0,0.95327,4e-05,4.82993]
[1778023501038,44.16,81056.81,0.0,0.95347,4e-05,4.81343]
[1778023501594,44.16,81056.81,0.0,0.95347,4e-05,4.81343]
[1778023501771,44.16,81056.81,0.0,0.95347,4e-05,4.81343]
[1778023501783,44.16,81056.81,0.0,0.95347,4e-05,4.81343]
[1778023502029,44.16,81056.81,0.0,0.95347,4e-05,4.81343]
[1778023502071,44.16,81056.81,0.0,0.95347,4e-05,4.81343]
[1778023502172,44.16,81064.57,0.0,0.95382,4e-05,4.78479]
[1778023502626,44.16,81064.57,0.0,0.95382,4e-05,4.78479]
[1778023502836,44.16,81064.57,0.0,0.95382,4e-05,4.78479]
[1778023502873,44.16,81064.57,0.0,0.95382,4e-05,4.78479]
[1778023502992,44.16,81064.57,0.0,0.95382,4e-05,4.78479]
[1778023503088,44.16,81064.57,0.0,0.95382,4e-05,4.78479]
[1778023503239,44.16,81064.57,0.0,0.95382,4e-05,4.78479]
[1778023503303,44.16,81065.5,0.0,0.95387,4e-05,4.78103]
[1778023503526,44.16,81065.5,0.0,0.95387,4e-05,4.78103]
[1778023504050,44.16,81065.5,0.0,0.95387,4e-05,4.78103]
[1778023504252,44.16,81065.5,0.0,0.95387,4e-05,4.78103]
[1778023504263,44.16,81065.5,0.0,0.95387,4e-05,4.78103]
[1778023504333,44.16,81066.11,0.0,0.9539,4e-05,4.77845]
[1778023506739,44.16,81066.68,0.0,0.95393,4e-05,4.77565]
[1778023506959,44.16,81066.68,0.0,0.95393,4e-05,4.77565]
[1778023506991,44.16,81066.68,0.0,0.95393,4e-05,4.77565]
[1778023507021,44.16,81067.08,0.0,0.95395,4e-05,4.77383]
[1778023508213,44.16,81067.08,0.0,0.95395,4e-05,4.77383]
[1778023508314,44.15,81067.08,0.0,0.95396,4e-05,4.77347]
[1778023508536,44.15,81067.08,0.0,0.95396,4e-05,4.77347]
[1778023508567,44.15,81067.08,0.0,0.95396,4e-05,4.77347]
[1778023509879,44.15,81067.08,0.0,0.95396,4e-05,4.77347]
[1778023510059,44.15,81067.08,0.0,0.95396,4e-05,4.77347]
[1778023510096,44.15,81067.08,0.0,0.95396,4e-05,4.77347]
[1778023510145,44.15,81067.54,0.0,0.95399,4e-05,4.77109]
[1778023511049,44.15,81071.31,0.0,0.95416,4e-05,4.75709]
[1778023511571,44.15,81071.31,0.0,0.95416,4e-05,4.75709]
[1778023511682,44.15,81071.31,0.0,0.95416,4e-05,4.75709]
[1778023511705,44.15,81071.31,0.0,0.95416,4e-05,4.75709]
[1778023512267,44.15,81071.31,0.0,0.95416,4e-05,4.75709]
[1778023512360,44.15,81071.31,0.0,0.95416,4e-05,4.75709]
[1778023512394,44.15,81071.31,0.0,0.95416,4e-05,4.75709]
[1778023512362,44.15,81071.25,0.0,0.95416,4e-05,4.75697]
[1778023518098,44.14,81070.75,0.0,0.95416,4e-05,4.75677]
[1778023518965,44.14,81070.75,0.0,0.95416,4e-05,4.75677]
[1778023519041,44.14,81070.75,0.0,0.95416,4e-05,4.75677]
[1778023519122,44.14,81070.75,0.0,0.95416,4e-05,4.75677]
[1778023519232,44.14,81070.75,0.0,0.95416,4e-05,4.75677]
[1778023519355,44.14,81070.75,0.0,0.95416,4e-05,4.75677]
[1778023519364,44.14,81070.75,0.0,0.95416,4e-05,4.75677]
[1778023519456,44.14,81070.68,0.0,0.95416,4e-05,4.75669]
[1778023519706,44.14,81070.68,0.0,0.95416,4e-05,4.75669]
[1778023525146,44.14,81070.6,0.0,0.95418,4e-05,4.755]
[1778023530186,44.13,81070.55,0.0,0.9542,4e-05,4.75356]
[1778023532617,44.13,81070.82,0.0,0.95426,4e-05,4.74732]
[1778023532662,44.13,81070.82,0.0,0.95426,4e-05,4.74732]
[1778023532672,44.13,81070.82,0.0,0.95426,4e-05,4.74732]
[1778023532782,44.13,81070.82,0.0,0.95426,4e-05,4.74732]
[1778023532952,44.13,81070.82,0.0,0.95426,4e-05,4.74732]
[1778023533026,44.13,81070.82,0.0,0.95426,4e-05,4.74732]
[1778023533042,44.13,81070.82,0.0,0.95426,4e-05,4.74732]
[1778023533411,44.13,81070.82,0.0,0.95426,4e-05,4.74732]
[1778023533207,44.13,81067.26,0.0,0.95411,4e-05,4.75989]
[1778023534214,44.13,81063.89,0.0,0.95395,4e-05,4.77232]
[1778023536227,44.13,81064.23,0.0,0.95397,4e-05,4.77128]
[1778023536607,44.13,81064.28,0.0,0.95397,4e-05,4.7713]
[1778023536648,44.13,81064.28,0.0,0.95397,4e-05,4.7713]
[1778023539397,44.13,81064.39,0.0,0.95397,4e-05,4.77129]
[1778023539603,44.13,81064.55,0.0,0.95397,4e-05,4.7709]
[1778023539696,44.13,81064.55,0.0,0.95397,4e-05,4.7709]
[1778023539855,44.13,81064.55,0.0,0.95397,4e-05,4.7709]
[1778023539995,44.13,81064.55,0.0,0.95397,4e-05,4.7709]
[1778023540256,44.13,81064.59,0.0,0.95397,4e-05,4.77095]
[1778023541921,44.13,81064.6,0.0,0.95397,4e-05,4.77111]
[1778023542067,44.13,81064.6,0.0,0.95397,4e-05,4.77111]
[1778023542223,44.13,81064.6,0.0,0.95397,4e-05,4.77111]
[1778023542292,44.13,81064.6,0.0,0.95397,4e-05,4.77111]
[1778023542318,44.13,81064.6,0.0,0.95397,4e-05,4.77111]
[1778023542394,44.13,81064.6,0.0,0.95397,4e-05,4.77131]
[1778023542643,44.13,81064.6,0.0,0.95397,4e-05,4.77131]
[1778023545028,44.14,81065.08,0.0,0.95397,4e-05,4.77086]
[1778023545202,44.14,81065.08,0.0,0.95397,4e-05,4.77086]
[1778023545345,44.14,81065.08,0.0,0.95397,4e-05,4.77086]
[1778023545394,44.14,81064.68,0.0,0.95395,4e-05,4.77295]
[1778023545796,44.14,81064.68,0.0,0.95395,4e-05,4.77295]
[1778023545930,44.14,81064.68,0.0,0.95395,4e-05,4.77295]
[1778023546644,44.14,81065.9,0.0,0.95399,4e-05,4.76917]
[1778023546863,44.14,81065.9,0.0,0.95399,4e-05,4.76917]
[1778023546992,44.14,81065.9,0.0,0.95399,4e-05,4.76917]
[1778023547305,44.14,81066.05,0.0,0.95399,4e-05,4.76927]
[1778023548565,44.14,81066.08,0.0,0.95399,4e-05,4.76936]
[1778023548717,44.14,81066.08,0.0,0.95399,4e-05,4.76936]
[1778023548904,44.14,81066.08,0.0,0.95399,4e-05,4.76936]
[1778023549319,44.14,81066.12,0.0,0.95399,4e-05,4.76941]
[1778023554354,44.15,81065.62,0.0,0.95394,4e-05,4.77398]
[1778023557917,44.16,81065.54,0.0,0.95391,4e-05,4.77618]
[1778023557933,44.16,81065.54,0.0,0.95391,4e-05,4.77618]
[1778023557970,44.16,81065.54,0.0,0.95391,4e-05,4.77618]
[1778023558381,44.16,81065.81,0.0,0.95391,4e-05,4.77583]
[1778023560986,44.16,81065.81,0.0,0.95391,4e-05,4.77583]
[1778023561303,44.16,81065.81,0.0,0.95391,4e-05,4.77583]
[1778023561329,44.16,81065.81,0.0,0.95391,4e-05,4.77583]
[1778023561403,44.17,81065.35,0.0,0.95387,4e-05,4.7794]
[1778023562337,44.17,81065.35,0.0,0.95387,4e-05,4.7794]
[1778023562410,44.17,81050.73,0.0,0.95321,4e-05,4.83324]
[1778023562545,44.17,81050.73,0.0,0.95321,4e-05,4.83324]
[1778023562705,44.17,81050.73,0.0,0.95321,4e-05,4.83324]
[1778023562741,44.17,81050.73,0.0,0.95321,4e-05,4.83324]
[1778023563417,44.17,81047.2,0.0,0.95305,4e-05,4.84669]
[1778023564876,44.17,81046.63,0.0,0.95302,4e-05,4.84929]
[1778023564969,44.17,81046.63,0.0,0.95302,4e-05,4.84929]
[1778023565248,44.17,81046.63,0.0,0.95302,4e-05,4.84929]
[1778023565465,44.17,81046.63,0.0,0.95302,4e-05,4.84929]
[1778023565492,44.18,81041.04,0.0,0.95276,5e-05,4.87029]
[1778023565654,44.18,81041.04,0.0,0.95276,5e-05,4.87029]
[1778023566438,44.18,81037.9,0.0,0.95261,5e-05,4.88231]
[1778023571473,44.18,81038.05,0.0,0.95259,5e-05,4.88404]
[1778023576508,44.19,81037.4,0.0,0.95253,5e-05,4.88869]
[1778023581543,44.2,81037.46,0.0,0.95251,5e-05,4.89069]
[1778023584563,44.2,81039.25,0.0,0.95257,5e-05,4.88543]
[1778023589598,44.21,81039.22,0.0,0.95254,5e-05,4.88777]
[1778023590606,44.21,81041.96,0.0,0.95267,5e-05,4.8777]
[1778023595120,44.21,81042.19,0.0,0.95272,5e-05,4.8722]
[1778023596650,44.21,81040.73,0.0,0.95265,5e-05,4.87807]
[1778023597657,44.21,81022.88,0.0,0.95183,5e-05,4.94392]
[1778023598663,44.21,81018.98,0.0,0.95165,5e-05,4.95884]
[1778023599671,44.22,81017.9,0.0,0.9516,5e-05,4.96319]
[1778023601281,44.22,81017.9,0.0,0.9516,5e-05,4.96319]
[1778023604282,44.22,81017.09,0.0,0.95155,5e-05,4.96715]
[1778023605964,44.22,81017.25,0.0,0.95155,5e-05,4.96717]
[1778023606004,44.22,81015.82,0.0,0.95147,5e-05,4.9731]
[1778023606720,44.22,81014.27,0.0,0.9514,5e-05,4.97887]
[1778023608156,44.22,81014.27,0.0,0.9514,5e-05,4.97887]
[1778023608220,44.22,81011.06,0.0,0.95125,5e-05,4.9914]
[1778023609513,44.22,81011.06,0.0,0.95125,5e-05,4.9914]
[1778023609741,44.23,81008.57,0.0,0.95113,5e-05,5.00095]
[1778023611756,44.23,81006.82,0.0,0.95104,5e-05,5.00798]
[1778023612939,44.23,81006.82,0.0,0.95104,5e-05,5.00798]
[1778023613539,44.23,81006.82,0.0,0.95104,5e-05,5.00798]
[1778023613768,44.23,81001.79,0.0,0.9508,5e-05,5.02727]
[1778023615968,44.23,81001.09,0.0,0.95077,5e-05,5.03012]
[1778023616027,44.23,81001.09,0.0,0.95077,5e-05,5.03012]
[1778023616045,44.23,80996.35,0.0,0.95054,5e-05,5.04829]
[1778023616790,44.23,80994.55,0.0,0.95045,5e-05,5.05504]
[1778023620821,44.23,80990.1,0.0,0.95024,5e-05,5.07254]
[1778023621829,44.23,80987.92,0.0,0.95013,5e-05,5.08087]
[1778023622834,44.23,80985.39,0.0,0.95001,5e-05,5.09052]
[1778023623732,44.23,80985.39,0.0,0.95001,5e-05,5.09052]
[1778023624165,44.23,80985.39,0.0,0.95001,5e-05,5.09052]
[1778023624331,44.23,80985.39,0.0,0.95001,5e-05,5.09052]
[1778023624367,44.24,80976.4,0.0,0.94957,5e-05,5.12542]
[1778023624848,44.24,80974.74,0.0,0.94949,5e-05,5.13175]
[1778023625854,44.24,80973.42,0.0,0.94943,5e-05,5.13678]
[1778023628875,44.24,80977.06,0.0,0.9496,5e-05,5.12304]
[1778023629883,44.24,80983.75,0.0,0.94992,5e-05,5.0978]
[1778023630949,44.24,80983.75,0.0,0.94992,5e-05,5.0978]
[1778023631034,44.24,80990.65,0.0,0.95024,5e-05,5.07188]
[1778023631941,44.24,80990.65,0.0,0.95024,5e-05,5.07188]
[1778023632024,44.24,80998.64,0.0,0.95062,5e-05,5.04201]
[1778023632903,44.24,81003.65,0.0,0.95085,5e-05,5.02344]
[1778023633911,44.24,81005.75,0.0,0.95094,5e-05,5.0158]
[1778023637258,44.24,81005.24,0.0,0.95091,5e-05,5.01816]
[1778023638068,44.24,81006.23,0.0,0.95096,5e-05,5.01469]
[1778023638649,44.24,81006.4,0.0,0.95096,5e-05,5.01428]
[1778023638946,44.24,81008.66,0.0,0.95107,5e-05,5.00608]
[1778023640360,44.24,81008.66,0.0,0.95107,5e-05,5.00608]
[1778023640447,44.24,81009.84,0.0,0.95112,5e-05,5.00192]
[1778023640960,44.25,81004.94,0.0,0.95089,5e-05,5.02047]
[1778023641966,44.25,81001.96,0.0,0.95074,5e-05,5.03184]
[1778023642974,44.25,80990.85,0.0,0.95022,5e-05,5.07374]
[1778023643918,44.25,80990.85,0.0,0.95022,5e-05,5.07374]
[1778023643981,44.25,80987.08,0.0,0.95004,5e-05,5.08807]
[1778023647790,44.25,80987.0,0.0,0.95003,5e-05,5.08871]
[1778023648294,44.25,80987.0,0.0,0.95003,5e-05,5.08871]
[1778023648337,44.25,80983.71,0.0,0.94988,5e-05,5.10124]
[1778023649017,44.25,80977.9,0.0,0.9496,5e-05,5.1233]
[1778023651032,44.25,80982.71,0.0,0.94987,5e-05,5.10045]
[1778023655060,44.25,80976.12,0.0,0.94955,5e-05,5.12576]
[1778023656287,44.25,80976.12,0.0,0.94955,5e-05,5.12576]
[1778023656484,44.25,80976.12,0.0,0.94955,5e-05,5.12576]
[1778023656524,44.25,80974.41,0.0,0.94947,5e-05,5.1323]
[1778023656708,44.25,80974.41,0.0,0.94947,5e-05,5.1323]
[1778023656874,44.25,80974.41,0.0,0.94947,5e-05,5.1323]
[1778023657427,44.25,80974.41,0.0,0.94947,5e-05,5.1323]
[1778023657529,44.25,80964.89,0.0,0.94902,5e-05,5.16851]
[1778023658081,44.25,80962.2,0.0,0.94889,5e-05,5.17874]
[1778023661313,44.25,80962.32,0.0,0.94889,5e-05,5.17822]
[1778023661346,44.25,80962.32,0.0,0.94889,5e-05,5.17822]
[1778023661395,44.25,80962.32,0.0,0.94889,5e-05,5.17818]
[1778023661756,44.25,80962.32,0.0,0.94889,5e-05,5.17818]
[1778023661764,44.25,80962.32,0.0,0.94889,5e-05,5.17818]
[1778023661912,44.25,80962.32,0.0,0.94889,5e-05,5.17818]
[1778023662094,44.25,80962.32,0.0,0.94889,5e-05,5.17818]
[1778023662194,44.25,80962.32,0.0,0.94889,5e-05,5.17815]
[1778023666436,44.25,80962.52,0.0,0.9489,5e-05,5.1773]
[1778023666546,44.25,80962.52,0.0,0.9489,5e-05,5.1773]
[1778023666566,44.25,80962.52,0.0,0.9489,5e-05,5.1773]
[1778023666536,44.25,80962.36,0.0,0.9489,5e-05,5.17788]
[1778023667172,44.25,80962.36,0.0,0.9489,5e-05,5.17788]
[1778023667270,44.25,80962.36,0.0,0.9489,5e-05,5.17788]
[1778023667298,44.25,80962.36,0.0,0.9489,5e-05,5.17788]
[1778023667363,44.25,80962.54,0.0,0.94891,5e-05,5.17716]
[1778023668921,44.25,80964.79,0.0,0.94901,5e-05,5.16856]
[1778023669073,44.25,80964.79,0.0,0.94901,5e-05,5.16856]
[1778023669095,44.25,80964.79,0.0,0.94901,5e-05,5.16856]
[1778023669197,44.25,80964.79,0.0,0.94901,5e-05,5.16856]
[1778023669301,44.25,80964.79,0.0,0.94901,5e-05,5.16856]
[1778023669329,44.25,80964.79,0.0,0.94901,5e-05,5.16856]
[1778023669383,44.25,80967.46,0.0,0.94914,5e-05,5.15839]
[1778023670154,44.25,80967.46,0.0,0.94914,5e-05,5.15839]
[1778023670465,44.25,80967.46,0.0,0.94914,5e-05,5.15839]
[1778023670473,44.25,80967.46,0.0,0.94914,5e-05,5.15839]
[1778023670531,44.25,80967.87,0.0,0.94916,5e-05,5.15683]
[1778023671238,44.25,80967.87,0.0,0.94916,5e-05,5.15683]
[1778023671608,44.25,80967.87,0.0,0.94916,5e-05,5.15683]
[1778023671610,44.25,80968.12,0.0,0.94917,5e-05,5.15589]
[1778023671637,44.25,80968.12,0.0,0.94917,5e-05,5.15589]
[1778023672727,44.25,80968.33,0.0,0.94918,5e-05,5.15509]
[1778023672790,44.25,80968.33,0.0,0.94918,5e-05,5.15509]
[1778023673098,44.25,80968.33,0.0,0.94918,5e-05,5.15509]
[1778023673123,44.25,80968.33,0.0,0.94918,5e-05,5.15509]
[1778023673205,44.25,80968.33,0.0,0.94918,5e-05,5.15509]
[1778023673251,44.25,80968.33,0.0,0.94918,5e-05,5.15509]
[1778023673289,44.25,80968.44,0.0,0.94919,5e-05,5.15468]
[1778023675364,44.25,80968.27,0.0,0.94918,5e-05,5.15534]
[1778023675517,44.25,80968.27,0.0,0.94918,5e-05,5.15534]
[1778023675558,44.25,80968.27,0.0,0.94918,5e-05,5.15534]
[1778023675580,44.25,80968.91,0.0,0.94921,5e-05,5.15291]
[1778023675635,44.25,80968.91,0.0,0.94921,5e-05,5.15291]
[1778023675678,44.25,80968.91,0.0,0.94921,5e-05,5.15291]
[1778023675732,44.25,80968.91,0.0,0.94921,5e-05,5.15291]
[1778023675889,44.25,80968.91,0.0,0.94921,5e-05,5.15291]
[1778023675935,44.25,80968.91,0.0,0.94921,5e-05,5.15291]
[1778023676213,44.25,80968.07,0.0,0.94917,5e-05,5.15612]
[1778023678102,44.25,80967.97,0.0,0.94917,5e-05,5.1565]
[1778023678383,44.25,80967.97,0.0,0.94917,5e-05,5.1565]
[1778023678408,44.25,80967.97,0.0,0.94917,5e-05,5.1565]
[1778023678512,44.25,80967.97,0.0,0.94917,5e-05,5.1565]
[1778023678544,44.25,80967.97,0.0,0.94917,5e-05,5.1565]
[1778023678584,44.25,80967.89,0.0,0.94916,5e-05,5.15681]
[1778023680497,44.25,80967.43,0.0,0.94914,5e-05,5.15857]
[1778023680565,44.25,80967.43,0.0,0.94914,5e-05,5.15857]
[1778023680548,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023680724,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023680805,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023680843,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023681290,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023681471,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023681522,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023681595,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023681616,44.25,80967.73,0.0,0.94915,5e-05,5.15743]
[1778023681523,44.25,80967.93,0.0,0.94916,5e-05,5.15667]
[1778023681766,44.25,80967.93,0.0,0.94916,5e-05,5.15667]
[1778023681858,44.25,80967.93,0.0,0.94916,5e-05,5.15667]
[1778023681928,44.25,80967.93,0.0,0.94916,5e-05,5.15667]
[1778023682238,44.25,80967.93,0.0,0.94916,5e-05,5.15667]
[1778023682424,44.25,80967.93,0.0,0.94916,5e-05,5.15667]
[1778023682482,44.25,80967.93,0.0,0.94916,5e-05,5.15667]
[1778023682519,44.25,80969.37,0.0,0.94923,5e-05,5.15121]
[1778023685276,44.25,80960.43,0.0,0.9488,5e-05,5.1853]
[1778023686210,44.25,80960.43,0.0,0.9488,5e-05,5.1853]
[1778023686314,44.25,80960.43,0.0,0.9488,5e-05,5.1853]
[1778023686332,44.25,80960.43,0.0,0.9488,5e-05,5.1853]
[1778023686367,44.25,80957.3,0.0,0.94865,5e-05,5.19721]
[1778023687796,44.25,80956.7,0.0,0.94863,5e-05,5.19944]
[1778023687825,44.25,80956.7,0.0,0.94863,5e-05,5.19944]
[1778023687865,44.25,80956.7,0.0,0.94863,5e-05,5.19944]
[1778023687880,44.25,80956.7,0.0,0.94863,5e-05,5.19944]
[1778023688008,44.25,80956.7,0.0,0.94863,5e-05,5.19944]
[1778023688074,44.25,80956.7,0.0,0.94863,5e-05,5.19944]
[1778023688298,44.25,80953.97,0.0,0.94849,5e-05,5.20981]
[1778023690129,44.25,80952.4,0.0,0.94842,5e-05,5.21573]
[1778023690288,44.25,80952.4,0.0,0.94842,5e-05,5.21573]
[1778023690300,44.25,80952.4,0.0,0.94842,5e-05,5.21573]
[1778023690538,44.25,80952.4,0.0,0.94842,5e-05,5.21573]
[1778023690622,44.25,80943.66,0.0,0.948,5e-05,5.24917]
[1778023690646,44.25,80943.66,0.0,0.948,5e-05,5.24917]
[1778023690753,44.25,80943.66,0.0,0.948,5e-05,5.24917]
[1778023691318,44.25,80940.12,0.0,0.94782,5e-05,5.26264]
[1778023691999,44.25,80940.12,0.0,0.94782,5e-05,5.26264]
[1778023692128,44.25,80940.12,0.0,0.94782,5e-05,5.26264]
[1778023692152,44.25,80940.12,0.0,0.94782,5e-05,5.26264]
[1778023692227,44.25,80940.12,0.0,0.94782,5e-05,5.26264]
[1778023692444,44.25,80940.12,0.0,0.94782,5e-05,5.26264]
[1778023692940,44.25,80940.52,0.0,0.94785,5e-05,5.26092]
[1778023693056,44.25,80940.52,0.0,0.94785,5e-05,5.26092]
[1778023693071,44.25,80940.52,0.0,0.94785,5e-05,5.26092]
[1778023693159,44.25,80940.52,0.0,0.94785,5e-05,5.26092]
[1778023693206,44.25,80940.52,0.0,0.94785,5e-05,5.26092]
[1778023693333,44.25,80943.99,0.0,0.94802,5e-05,5.2474]
[1778023694865,44.25,80944.0,0.0,0.94802,5e-05,5.24721]
[1778023694917,44.25,80944.0,0.0,0.94802,5e-05,5.24721]
[1778023694928,44.25,80944.0,0.0,0.94802,5e-05,5.24721]
[1778023694974,44.25,80944.0,0.0,0.94802,5e-05,5.24721]
[1778023695347,44.25,80943.01,0.0,0.94797,5e-05,5.25087]
[1778023695670,44.25,80943.01,0.0,0.94797,5e-05,5.25087]
[1778023695832,44.25,80943.01,0.0,0.94797,5e-05,5.25087]
[1778023695889,44.25,80943.01,0.0,0.94797,5e-05,5.25087]
[1778023695969,44.25,80943.01,0.0,0.94797,5e-05,5.25087]
[1778023696126,44.25,80943.01,0.0,0.94797,5e-05,5.25087]
[1778023696354,44.25,80940.07,0.0,0.94783,5e-05,5.26203]
[1778023700382,44.24,80935.99,0.0,0.94764,5e-05,5.27701]
[1778023702042,44.24,80936.02,0.0,0.94765,5e-05,5.27669]
[1778023702332,44.24,80936.02,0.0,0.94765,5e-05,5.27669]
[1778023702469,44.24,80936.02,0.0,0.94765,5e-05,5.27669]
[1778023702534,44.24,80930.62,0.0,0.94738,5e-05,5.29734]
[1778023702744,44.24,80930.62,0.0,0.94738,5e-05,5.29734]
[1778023702868,44.24,80930.62,0.0,0.94738,5e-05,5.29734]
[1778023702996,44.24,80930.62,0.0,0.94738,5e-05,5.29734]
[1778023703459,44.24,80930.62,0.0,0.94738,5e-05,5.29734]
[1778023703478,44.24,80930.62,0.0,0.94738,5e-05,5.29734]
[1778023703509,44.24,80925.79,0.0,0.94715,5e-05,5.31581]
[1778023703931,44.24,80925.79,0.0,0.94715,5e-05,5.31581]
[1778023704068,44.24,80925.79,0.0,0.94715,5e-05,5.31581]
[1778023704081,44.24,80925.79,0.0,0.94715,5e-05,5.31581]
[1778023704413,44.24,80914.31,0.0,0.94658,5e-05,5.36015]
[1778023704672,44.24,80914.31,0.0,0.94658,5e-05,5.36015]
[1778023705378,44.24,80914.31,0.0,0.94658,5e-05,5.36015]
[1778023705494,44.24,80914.31,0.0,0.94658,5e-05,5.36015]
[1778023705509,44.24,80907.02,0.0,0.94622,5e-05,5.38826]
[1778023705726,44.24,80907.02,0.0,0.94622,5e-05,5.38826]
[1778023706427,44.23,80902.34,0.0,0.94604,5e-05,5.40272]
[1778023708441,44.2,80908.23,0.0,0.94643,5e-05,5.37168]
[1778023710455,44.2,80929.8,0.0,0.94751,5e-05,5.28715]
[1778023711461,44.2,80939.52,0.0,0.94803,5e-05,5.24459]
[1778023712469,44.2,80939.45,0.0,0.94803,5e-05,5.24471]
[1778023715490,44.19,80943.86,0.0,0.94827,5e-05,5.22622]
[1778023717504,44.19,80947.07,0.0,0.94844,5e-05,5.21257]
[1778023721043,44.18,80947.2,0.0,0.94846,5e-05,5.21077]
[1778023721094,44.18,80947.2,0.0,0.94846,5e-05,5.21077]
[1778023722538,44.18,80960.09,0.0,0.94911,5e-05,5.15959]
[1778023723546,44.18,80967.01,0.0,0.94944,5e-05,5.13326]
[1778023724553,44.18,80971.39,0.0,0.94965,5e-05,5.11668]
[1778023725559,44.18,80966.32,0.0,0.9494,5e-05,5.13599]
[1778023726567,44.18,80963.32,0.0,0.94926,5e-05,5.14744]
[1778023728370,44.18,80961.73,0.0,0.94918,5e-05,5.15351]
[1778023728449,44.18,80961.73,0.0,0.94918,5e-05,5.15351]
[1778023729587,44.18,80954.37,0.0,0.94883,5e-05,5.18159]
[1778023730595,44.18,80950.59,0.0,0.94865,5e-05,5.19601]
[1778023731192,44.18,80950.59,0.0,0.94865,5e-05,5.19601]
[1778023731456,44.18,80950.59,0.0,0.94865,5e-05,5.19601]
[1778023731602,44.18,80946.68,0.0,0.94846,5e-05,5.21093]
[1778023732035,44.18,80946.68,0.0,0.94846,5e-05,5.21093]
[1778023732084,44.18,80946.68,0.0,0.94846,5e-05,5.21093]
[1778023732609,44.18,80945.16,0.0,0.94839,5e-05,5.21667]
[1778023735634,44.18,80936.39,0.0,0.94796,5e-05,5.25007]
[1778023736637,44.18,80911.17,0.0,0.94672,5e-05,5.34763]
[1778023737644,44.18,80906.14,0.0,0.94647,5e-05,5.36694]
[1778023739657,44.17,80887.22,0.0,0.94553,5e-05,5.44045]
[1778023740665,44.17,80884.93,0.0,0.94542,5e-05,5.449]
[1778023741672,44.17,80894.57,0.0,0.94591,5e-05,5.41059]
[1778023742679,44.17,80897.32,0.0,0.94606,5e-05,5.39938]
[1778023747797,44.16,80898.75,0.0,0.94615,5e-05,5.39216]
[1778023748066,44.16,80898.75,0.0,0.94615,5e-05,5.39216]
[1778023748294,44.16,80898.75,0.0,0.94615,5e-05,5.39216]
[1778023748721,44.16,80891.52,0.0,0.94579,5e-05,5.41973]
[1778023751541,44.16,80891.4,0.0,0.94579,5e-05,5.41976]
[1778023751684,44.16,80891.4,0.0,0.94579,5e-05,5.41976]
[1778023752378,44.16,80893.62,0.0,0.94592,5e-05,5.41016]
[1778023752431,44.16,80893.62,0.0,0.94592,5e-05,5.41016]
[1778023752478,44.16,80895.01,0.0,0.94599,5e-05,5.40429]
[1778023752749,44.16,80896.7,0.0,0.94608,5e-05,5.39766]
[1778023754900,44.15,80895.7,0.0,0.94603,5e-05,5.40117]
[1778023754952,44.15,80895.7,0.0,0.94603,5e-05,5.40117]
[1778023754976,44.15,80898.43,0.0,0.94617,5e-05,5.39005]
[1778023755770,44.15,80894.51,0.0,0.94598,5e-05,5.40502]
[1778023761755,44.15,80895.44,0.0,0.94605,5e-05,5.39969]
[1778023762578,44.15,80895.44,0.0,0.94605,5e-05,5.39969]
[1778023762665,44.15,80895.44,0.0,0.94605,5e-05,5.39969]
[1778023762631,44.14,80895.96,0.0,0.94609,5e-05,5.39641]
[1778023762819,44.14,80896.17,0.0,0.9461,5e-05,5.39559]
[1778023764832,44.14,80900.21,0.0,0.94632,5e-05,5.37895]
[1778023767854,44.1,80895.89,0.0,0.94624,5e-05,5.38456]
[1778023770875,44.09,80898.75,0.0,0.94644,5e-05,5.369]
[1778023775910,44.07,80901.39,0.0,0.94668,5e-05,5.34899]
[1778023777924,44.07,80896.54,0.0,0.94644,5e-05,5.3673]
[1778023780946,44.07,80888.3,0.0,0.94604,5e-05,5.39857]
[1778023781952,44.07,80881.9,0.0,0.94572,5e-05,5.42338]
[1778023783966,44.06,80875.23,0.0,0.94539,5e-05,5.44883]
[1778023786987,44.06,80878.42,0.0,0.94558,5e-05,5.43427]
[1778023792022,44.05,80880.4,0.0,0.94571,5e-05,5.42409]
[1778023797057,44.04,80879.76,0.0,0.94571,5e-05,5.42428]
[1778023801085,44.04,80876.79,0.0,0.94558,5e-05,5.43414]
[1778023806122,44.03,80879.46,0.0,0.94575,5e-05,5.4212]
[1778023809144,44.02,80883.61,0.0,0.94598,5e-05,5.40348]
[1778023810150,44.02,80894.67,0.0,0.94654,5e-05,5.35962]
[1778023811157,44.02,80895.53,0.0,0.94659,5e-05,5.35589]
[1778023812164,44.02,80890.67,0.0,0.94635,5e-05,5.37459]
[1778023814180,44.02,80893.87,0.0,0.94652,5e-05,5.3613]
[1778023817201,44.01,80891.23,0.0,0.9464,5e-05,5.3706]
[1778023818207,44.01,80886.21,0.0,0.94615,5e-05,5.38995]
[1778023822236,44.01,80881.42,0.0,0.94593,5e-05,5.40716]
[1778023824249,44.01,80888.0,0.0,0.94627,5e-05,5.38042]
[1778023826264,44.0,80888.84,0.0,0.94632,5e-05,5.37638]
[1778023827271,44.0,80885.74,0.0,0.94617,5e-05,5.38818]
[1778023828278,44.0,80881.05,0.0,0.94594,5e-05,5.40625]
[1778023833361,44.0,80882.47,0.0,0.94607,5e-05,5.3945]
[1778023836333,43.99,80876.68,0.0,0.9458,5e-05,5.41528]
[1778023841369,43.98,80879.86,0.0,0.94599,5e-05,5.40056]
[1778023844390,43.98,80882.45,0.0,0.94614,5e-05,5.38916]
[1778023847411,43.98,80885.11,0.0,0.94629,5e-05,5.37752]
[1778023852446,43.97,80886.08,0.0,0.94636,5e-05,5.37185]
[1778023857481,43.96,80886.22,0.0,0.94639,5e-05,5.36947]
[1778023862517,43.96,80884.63,0.0,0.94633,5e-05,5.37387]
[1778023867552,43.95,80884.36,0.0,0.94634,5e-05,5.37306]
[1778023872587,43.95,80884.02,0.0,0.94635,5e-05,5.37254]
[1778023876615,43.94,80889.85,0.0,0.94666,5e-05,5.34817]
[1778023881650,43.94,80895.84,0.0,0.94698,5e-05,5.32308]
[1778023882657,43.94,80898.69,0.0,0.94713,5e-05,5.31165]
[1778023887692,43.93,80888.64,0.0,0.94664,5e-05,5.34963]
[1778023888698,43.93,80884.6,0.0,0.94644,5e-05,5.36515]
[1778023893734,43.92,80887.12,0.0,0.94664,5e-05,5.34861]
[1778023894741,43.92,80893.21,0.0,0.94694,5e-05,5.32442]
[1778023895747,43.92,80896.58,0.0,0.94712,5e-05,5.31096]
[1778023900782,43.92,80895.77,0.0,0.94709,5e-05,5.31279]
[1778023905818,43.91,80896.13,0.0,0.94713,5e-05,5.31001]
[1778023906825,43.91,80903.21,0.0,0.94748,5e-05,5.28213]
[1778023907832,43.91,80908.25,0.0,0.94774,5e-05,5.26231]
[1778023912871,43.91,80914.39,0.0,0.94805,5e-05,5.23756]
[1778023918913,43.91,80915.4,0.0,0.94811,5e-05,5.23268]
[1778023919919,43.9,80919.1,0.0,0.94831,5e-05,5.21693]
[1778023920926,43.9,80915.1,0.0,0.94812,5e-05,5.23228]
[1778023921934,43.9,80909.66,0.0,0.94785,5e-05,5.25322]
[1778023925962,43.9,80917.6,0.0,0.94825,5e-05,5.22176]
[1778023926969,43.9,80920.69,0.0,0.9484,5e-05,5.2097]
[1778023928983,43.9,80923.38,0.0,0.94854,5e-05,5.19912]
[1778023930851,43.9,80923.38,0.0,0.94854,5e-05,5.19912]
[1778023930895,43.9,80925.04,0.0,0.94862,5e-05,5.19262]
[1778023936033,43.9,80926.4,0.0,0.94869,5e-05,5.18698]
[1778023937167,43.9,80926.4,0.0,0.94869,5e-05,5.18698]
[1778023937219,43.9,80926.4,0.0,0.94869,5e-05,5.18698]
[1778023937266,43.89,80926.19,0.0,0.94868,5e-05,5.18767]
[1778023939239,43.89,80927.42,0.0,0.94874,5e-05,5.18293]
[1778023939341,43.89,80934.56,0.0,0.94909,5e-05,5.15539]
[1778023940061,43.89,80939.58,0.0,0.94933,5e-05,5.13616]
[1778023941067,43.89,80943.51,0.0,0.94952,5e-05,5.12113]
[1778023942074,43.89,80948.46,0.0,0.94976,5e-05,5.10227]
[1778023943171,43.89,80948.46,0.0,0.94976,5e-05,5.10227]
[1778023943223,43.89,80948.46,0.0,0.94976,5e-05,5.10227]
[1778023943324,43.9,80949.89,0.0,0.94982,5e-05,5.09697]
[1778023944089,43.9,80957.42,0.0,0.95018,5e-05,5.06835]
[1778023946103,43.9,80958.43,0.0,0.95023,5e-05,5.06476]
[1778023949791,43.9,80957.97,0.0,0.9502,5e-05,5.06681]
[1778023949843,43.9,80957.97,0.0,0.9502,5e-05,5.06681]
[1778023949893,43.9,80958.4,0.0,0.95022,5e-05,5.06548]
[1778023953155,43.9,80938.52,0.0,0.9493,5e-05,5.13693]
[1778023954203,43.9,80938.52,0.0,0.9493,5e-05,5.13693]
[1778023954270,43.9,80930.2,0.0,0.9489,5e-05,5.16905]
[1778023955655,43.9,80930.2,0.0,0.9489,5e-05,5.16905]
[1778023955839,43.9,80930.2,0.0,0.9489,5e-05,5.16905]
[1778023955884,43.9,80930.9,0.0,0.94893,5e-05,5.16635]
[1778023958189,43.9,80928.53,0.0,0.94882,5e-05,5.17543]
[1778023963225,43.9,80929.24,0.0,0.94885,5e-05,5.17261]
[1778023968260,43.9,80930.45,0.0,0.94891,5e-05,5.16792]
[1778023973294,43.9,80931.45,0.0,0.94896,5e-05,5.16409]
[1778023975308,43.9,80926.46,0.0,0.94872,5e-05,5.18329]
[1778023976315,43.9,80923.94,0.0,0.9486,5e-05,5.19297]
[1778023978330,43.9,80920.68,0.0,0.94844,5e-05,5.20545]
[1778023982358,43.9,80923.3,0.0,0.94857,5e-05,5.19508]
[1778023987393,43.9,80920.57,0.0,0.94844,5e-05,5.20532]
[1778023989407,43.9,80917.94,0.0,0.94831,5e-05,5.21533]
[1778023994442,43.9,80917.54,0.0,0.9483,5e-05,5.21645]
[1778023997463,43.89,80906.89,0.0,0.94778,5e-05,5.25744]
[1778023998470,43.89,80900.58,0.0,0.94747,5e-05,5.28182]
[1778023999477,43.89,80897.98,0.0,0.94734,5e-05,5.29175]
[1778024004512,43.89,80886.03,0.0,0.94676,5e-05,5.33735]
[1778024005105,43.89,80886.03,0.0,0.94676,5e-05,5.33735]
[1778024005618,43.89,80886.03,0.0,0.94676,5e-05,5.33735]
[1778024005719,43.89,80883.98,0.0,0.94666,5e-05,5.34509]
[1778024008539,43.89,80879.62,0.0,0.94645,5e-05,5.36127]
[1778024009872,43.89,80879.62,0.0,0.94645,5e-05,5.36127]
[1778024009924,43.89,80879.62,0.0,0.94645,5e-05,5.36127]
[1778024010554,43.88,80877.79,0.0,0.94637,5e-05,5.36776]
[1778024013575,43.88,80881.2,0.0,0.9466,5e-05,5.34841]
[1778024016087,43.88,80880.6,0.0,0.94658,5e-05,5.35011]
[1778024022798,43.87,80880.42,0.0,0.94659,5e-05,5.34881]
[1778024022847,43.87,80880.42,0.0,0.94659,5e-05,5.34881]
[1778024022899,43.87,80880.46,0.0,0.9466,5e-05,5.34833]
[1778024028680,43.86,80878.68,0.0,0.94653,5e-05,5.35336]
[1778024032707,43.86,80876.44,0.0,0.94644,5e-05,5.36083]
[1778024037743,43.85,80875.91,0.0,0.94643,5e-05,5.36113]
[1778024038749,43.85,80878.16,0.0,0.94655,5e-05,5.35192]
[1778024043785,43.85,80879.31,0.0,0.94663,5e-05,5.34574]
[1778024044792,43.85,80868.63,0.0,0.94609,5e-05,5.38749]
[1778024045799,43.85,80863.02,0.0,0.94581,5e-05,5.40927]
[1778024046806,43.84,80860.04,0.0,0.94567,5e-05,5.42064]
[1778024048820,43.84,80856.21,0.0,0.94548,5e-05,5.43494]
[1778024049826,43.84,80853.02,0.0,0.94533,5e-05,5.44714]
[1778024054862,43.83,80852.42,0.0,0.94533,5e-05,5.44705]
[1778024055997,43.83,80852.42,0.0,0.94533,5e-05,5.44705]
[1778024056182,43.83,80852.64,0.0,0.94534,5e-05,5.44569]
[1778024058890,43.83,80856.99,0.0,0.94559,5e-05,5.42697]
[1778024061271,43.82,80855.66,0.0,0.94553,5e-05,5.43135]
[1778024061618,43.82,80855.66,0.0,0.94553,5e-05,5.43135]
[1778024061911,43.82,80853.76,0.0,0.94544,5e-05,5.43844]
[1778024063925,43.82,80850.92,0.0,0.9453,5e-05,5.4488]
[1778024064570,43.82,80850.92,0.0,0.9453,5e-05,5.4488]
[1778024064932,43.82,80847.44,0.0,0.94513,5e-05,5.46217]
[1778024065939,43.82,80836.97,0.0,0.9446,5e-05,5.50349]
[1778024066946,43.82,80831.93,0.0,0.94433,5e-05,5.52403]
[1778024069569,43.82,80830.0,0.0,0.94422,5e-05,5.5324]
[1778024069621,43.82,80830.0,0.0,0.94422,5e-05,5.5324]
[1778024069967,43.82,80830.04,0.0,0.94422,5e-05,5.53211]
[1778024071981,43.82,80828.44,0.0,0.94419,5e-05,5.53332]
[1778024075740,43.82,80830.01,0.0,0.94428,5e-05,5.52663]
[1778024075877,43.82,80830.01,0.0,0.94428,5e-05,5.52663]
[1778024076010,43.82,80830.99,0.0,0.94433,5e-05,5.52258]
[1778024081045,43.81,80831.44,0.0,0.94436,5e-05,5.52024]
[1778024083059,43.81,80838.53,0.0,0.94474,5e-05,5.49114]
[1778024088094,43.8,80843.65,0.0,0.94504,5e-05,5.46794]
[1778024093129,43.79,80848.9,0.0,0.94534,5e-05,5.44445]
[1778024096150,43.79,80852.28,0.0,0.94553,5e-05,5.4296]
[1778024100178,43.78,80848.79,0.0,0.94537,5e-05,5.44169]
[1778024101185,43.78,80845.33,0.0,0.9452,5e-05,5.45503]
[1778024104206,43.78,80832.72,0.0,0.94457,5e-05,5.50401]
[1778024105216,43.78,80827.55,0.0,0.94429,5e-05,5.5252]
[1778024106222,43.78,80827.0,0.0,0.94426,5e-05,5.52776]
[1778024111258,43.79,80826.93,0.0,0.94424,5e-05,5.52958]
[1778024116293,43.79,80829.01,0.0,0.94435,5e-05,5.52104]
[1778024121328,43.78,80828.74,0.0,0.94435,5e-05,5.5211]
[1778024126364,43.79,80827.39,0.0,0.94426,5e-05,5.5275]
[1778024131398,43.79,80827.36,0.0,0.94429,5e-05,5.52414]
[1778024133414,43.79,80825.25,0.0,0.94417,5e-05,5.53322]
[1778024138449,43.8,80823.19,0.0,0.94404,5e-05,5.54292]
[1778024143484,43.8,80822.89,0.0,0.94401,5e-05,5.54544]
[1778024148519,43.8,80822.25,0.0,0.94396,5e-05,5.54933]
[1778024153553,43.81,80821.39,0.0,0.94391,5e-05,5.55307]
[1778024158589,43.8,80822.62,0.0,0.94399,5e-05,5.54691]
[1778024163624,43.8,80822.45,0.0,0.944,5e-05,5.54641]
[1778024168659,43.79,80822.3,0.0,0.944,5e-05,5.54584]
[1778024173693,43.79,80822.18,0.0,0.94401,5e-05,5.54564]
[1778024178734,43.8,80819.53,0.0,0.94385,5e-05,5.55761]
[1778024183770,43.8,80819.23,0.0,0.94382,5e-05,5.56002]
[1778024188805,43.8,80819.5,0.0,0.94382,5e-05,5.56012]
[1778024190819,43.81,80822.33,0.0,0.94396,5e-05,5.5492]
[1778024196861,43.81,80823.4,0.0,0.94404,5e-05,5.54156]
[1778024202903,43.81,80822.35,0.0,0.94399,5e-05,5.54562]
[1778024207978,43.79,80822.8,0.0,0.94409,5e-05,5.53807]
[1778024208985,43.77,80825.54,0.0,0.94431,5e-05,5.52086]
[1778024213013,43.77,80831.56,0.0,0.94464,5e-05,5.4953]
[1778024214020,43.77,80843.87,0.0,0.94528,5e-05,5.44556]
[1778024215027,43.76,80847.18,0.0,0.94546,5e-05,5.43192]
[1778024217043,43.76,80841.49,0.0,0.94518,5e-05,5.45369]
[1778024218050,43.76,80838.06,0.0,0.94501,5e-05,5.4669]
[1778024220065,43.76,80841.66,0.0,0.94521,5e-05,5.45152]
[1778024221072,43.75,80844.13,0.0,0.94534,5e-05,5.44119]
[1778024222079,43.75,80836.79,0.0,0.94497,5e-05,5.47001]
[1778024223086,43.75,80833.24,0.0,0.94479,5e-05,5.4837]
[1778024224092,43.75,80830.26,0.0,0.94464,5e-05,5.4951]
[1778024226106,43.75,80825.89,0.0,0.94443,5e-05,5.51152]
[1778024231142,43.71,80830.05,0.0,0.94481,5e-05,5.48175]
[1778024236178,43.7,80827.84,0.0,0.94473,5e-05,5.48802]
[1778024242219,43.69,80827.46,0.0,0.94475,5e-05,5.48634]
[1778024245241,43.68,80824.48,0.0,0.94462,5e-05,5.4967]
[1778024251003,43.68,80824.22,0.0,0.94462,5e-05,5.4961]
[1778024251007,43.67,80806.58,0.0,0.94375,5e-05,5.56145]
[1778024251290,43.67,80791.58,0.0,0.94296,5e-05,5.62234]
[1778024253127,43.67,80791.58,0.0,0.94296,5e-05,5.62234]
[1778024253143,43.67,80796.63,0.0,0.94322,5e-05,5.60216]
[1778024253303,43.67,80799.69,0.0,0.94339,5e-05,5.58973]
[1778024256018,43.68,80806.05,0.0,0.94371,5e-05,5.56462]
[1778024258017,43.68,80805.35,0.0,0.94368,5e-05,5.56745]
[1778024258117,43.68,80802.18,0.0,0.9435,5e-05,5.58079]
[1778024258339,43.68,80799.26,0.0,0.94335,5e-05,5.59264]
[1778024260742,43.68,80799.68,0.0,0.94337,5e-05,5.59116]
[1778024263921,43.68,80799.69,0.0,0.94336,5e-05,5.59174]
[1778024269460,43.69,80799.58,0.0,0.94334,5e-05,5.59343]
[1778024269512,43.69,80799.58,0.0,0.94334,5e-05,5.59343]
[1778024269614,43.69,80799.89,0.0,0.94335,5e-05,5.59258]
[1778024274390,43.69,80799.24,0.0,0.94331,5e-05,5.59583]
[1778024274443,43.69,80799.24,0.0,0.94331,5e-05,5.59583]
[1778024279486,43.69,80800.05,0.0,0.94333,5e-05,5.59374]
[1778024283515,43.69,80804.51,0.0,0.94356,5e-05,5.57646]
[1778024284496,43.69,80804.51,0.0,0.94356,5e-05,5.57646]
[1778024284542,43.69,80804.51,0.0,0.94356,5e-05,5.57646]
[1778024284752,43.7,80812.5,0.0,0.94398,5e-05,5.54459]
[1778024285527,43.7,80815.01,0.0,0.9441,5e-05,5.53476]
[1778024286315,43.7,80815.01,0.0,0.9441,5e-05,5.53476]
[1778024286372,43.7,80815.01,0.0,0.9441,5e-05,5.53476]
[1778024287707,43.7,80815.19,0.0,0.94411,5e-05,5.53433]
[1778024292998,43.7,80816.94,0.0,0.94421,5e-05,5.5264]
[1778024293095,43.7,80816.94,0.0,0.94421,5e-05,5.5264]
[1778024298619,43.69,80816.91,0.0,0.94423,5e-05,5.52532]
[1778024301640,43.69,80806.97,0.0,0.94371,5e-05,5.56495]
[1778024302713,43.69,80806.97,0.0,0.94371,5e-05,5.56495]
[1778024302818,43.69,80806.97,0.0,0.94371,5e-05,5.56495]
[1778024302919,43.69,80797.42,0.0,0.9432,5e-05,5.60393]
[1778024303654,43.69,80798.73,0.0,0.94327,5e-05,5.59882]
[1778024305668,43.69,80796.53,0.0,0.94315,5e-05,5.60769]
[1778024307486,43.69,80795.78,0.0,0.94311,5e-05,5.61094]
[1778024307550,43.69,80795.78,0.0,0.94311,5e-05,5.61094]
[1778024312717,43.7,80797.05,0.0,0.94321,5e-05,5.60201]
[1778024313724,43.7,80800.8,0.0,0.9434,5e-05,5.58701]
[1778024315501,43.7,80801.74,0.0,0.94345,5e-05,5.58343]
[1778024315547,43.7,80801.74,0.0,0.94345,5e-05,5.58343]
[1778024320773,43.7,80802.31,0.0,0.94346,5e-05,5.5826]
[1778024323041,43.7,80802.79,0.0,0.94348,5e-05,5.5809]
[1778024323094,43.7,80802.79,0.0,0.94348,5e-05,5.5809]
[1778024327822,43.71,80806.89,0.0,0.94368,5e-05,5.56578]
[1778024328721,43.71,80806.89,0.0,0.94368,5e-05,5.56578]
[1778024328825,43.71,80806.89,0.0,0.94368,5e-05,5.56578]
[1778024333864,43.71,80809.38,0.0,0.94379,5e-05,5.5573]
[1778024338899,43.72,80811.56,0.0,0.94389,5e-05,5.54982]
[1778024339906,43.72,80813.7,0.0,0.944,5e-05,5.54146]
[1778024340521,43.72,80813.7,0.0,0.944,5e-05,5.54146]
[1778024340574,43.72,80813.7,0.0,0.944,5e-05,5.54146]
[1778024340913,43.72,80816.79,0.0,0.94416,5e-05,5.5293]
[1778024342927,43.72,80832.5,0.0,0.94498,5e-05,5.46595]
[1778024343934,43.72,80837.08,0.0,0.94522,5e-05,5.44765]
[1778024345567,43.72,80837.08,0.0,0.94522,5e-05,5.44765]
[1778024345642,43.72,80837.08,0.0,0.94522,5e-05,5.44765]
[1778024345947,43.72,80839.31,0.0,0.94533,5e-05,5.43882]
[1778024350983,43.72,80839.07,0.0,0.94533,5e-05,5.43921]
[1778024351986,43.72,80839.07,0.0,0.94533,5e-05,5.43921]
[1778024352033,43.72,80839.07,0.0,0.94533,5e-05,5.43921]
[1778024356018,43.72,80831.25,0.0,0.94492,5e-05,5.47031]
[1778024358062,43.72,80831.11,0.0,0.94492,5e-05,5.47078]
[1778024358108,43.72,80831.11,0.0,0.94492,5e-05,5.47078]
[1778024358163,43.71,80818.5,0.0,0.94426,5e-05,5.5213]
[1778024359039,43.71,80814.57,0.0,0.94406,5e-05,5.53696]
[1778024362060,43.72,80818.61,0.0,0.94426,5e-05,5.52111]
[1778024362916,43.72,80818.61,0.0,0.94426,5e-05,5.52111]
[1778024362968,43.72,80818.61,0.0,0.94426,5e-05,5.52111]
[1778024367095,43.72,80820.94,0.0,0.94436,5e-05,5.51346]
[1778024370114,43.72,80820.26,0.0,0.94432,5e-05,5.5169]
[1778024370157,43.72,80820.26,0.0,0.94432,5e-05,5.5169]
[1778024376085,43.73,80820.52,0.0,0.94436,5e-05,5.51202]
[1778024376130,43.73,80820.52,0.0,0.94436,5e-05,5.51202]
[1778024381193,43.73,80821.41,0.0,0.94438,5e-05,5.51064]
[1778024382200,43.74,80823.68,0.0,0.9445,5e-05,5.50188]
[1778024384276,43.74,80823.86,0.0,0.9445,5e-05,5.50154]
[1778024384328,43.74,80823.86,0.0,0.9445,5e-05,5.50154]
[1778024385221,43.74,80833.1,0.0,0.94497,5e-05,5.46528]
[1778024386227,43.74,80839.86,0.0,0.94533,5e-05,5.43781]
[1778024391263,43.73,80839.72,0.0,0.94535,5e-05,5.43619]
[1778024393278,43.73,80836.91,0.0,0.94521,5e-05,5.44652]
[1778024394285,43.73,80834.26,0.0,0.94508,5e-05,5.45664]
[1778024394421,43.73,80834.26,0.0,0.94508,5e-05,5.45664]
[1778024401334,43.72,80837.46,0.0,0.94526,5e-05,5.44309]
[1778024402005,43.72,80837.46,0.0,0.94526,5e-05,5.44309]
[1778024402051,43.72,80837.46,0.0,0.94526,5e-05,5.44309]
[1778024410397,43.72,80837.35,0.0,0.94526,5e-05,5.44316]
[1778024412411,43.72,80840.67,0.0,0.94543,5e-05,5.42984]
[1778024413679,43.72,80840.67,0.0,0.94543,5e-05,5.42984]
[1778024413720,43.72,80840.67,0.0,0.94543,5e-05,5.42984]
[1778024416438,43.72,80845.36,0.0,0.94568,5e-05,5.41073]
[1778024418698,43.72,80845.8,0.0,0.9457,5e-05,5.40857]
[1778024418752,43.72,80845.8,0.0,0.9457,5e-05,5.40857]
[1778024422480,43.71,80857.69,0.0,0.94634,5e-05,5.35944]
[1778024424274,43.71,80857.69,0.0,0.94634,5e-05,5.35944]
[1778024424324,43.71,80861.5,0.0,0.94654,5e-05,5.34378]
[1778024424419,43.71,80861.5,0.0,0.94654,5e-05,5.34378]
[1778024425502,43.71,80865.56,0.0,0.94675,5e-05,5.32748]
[1778024427516,43.71,80867.77,0.0,0.94686,5e-05,5.31823]
[1778024429932,43.71,80867.71,0.0,0.94686,5e-05,5.31821]
[1778024430226,43.71,80867.71,0.0,0.94686,5e-05,5.31821]
[1778024430315,43.71,80865.88,0.0,0.94678,5e-05,5.32492]
[1778024430486,43.71,80865.88,0.0,0.94678,5e-05,5.32492]
[1778024430576,43.71,80865.88,0.0,0.94678,5e-05,5.32492]
[1778024430580,43.71,80864.02,0.0,0.94668,5e-05,5.33225]
[1778024431602,43.71,80864.02,0.0,0.94668,5e-05,5.33225]
[1778024431703,43.7,80861.93,0.0,0.94663,5e-05,5.33507]
[1778024437587,43.7,80859.79,0.0,0.94654,5e-05,5.34212]
[1778024438637,43.7,80859.79,0.0,0.94654,5e-05,5.34212]
[1778024438690,43.7,80859.79,0.0,0.94654,5e-05,5.34212]
[1778024444635,43.69,80833.85,0.0,0.94524,5e-05,5.44314]
[1778024446650,43.69,80831.1,0.0,0.9451,5e-05,5.4538]
[1778024448189,43.69,80831.1,0.0,0.9451,5e-05,5.4538]
[1778024453699,43.69,80832.46,0.0,0.94517,5e-05,5.4481]
[1778024454706,43.69,80818.83,0.0,0.94446,5e-05,5.50266]
[1778024455712,43.69,80815.74,0.0,0.9443,5e-05,5.51497]
[1778024458555,43.69,80815.48,0.0,0.94429,5e-05,5.51573]
[1778024458607,43.69,80815.48,0.0,0.94429,5e-05,5.51573]
[1778024458734,43.69,80815.49,0.0,0.9443,5e-05,5.51555]
[1778024463770,43.68,80818.14,0.0,0.94446,5e-05,5.50256]
[1778024468805,43.67,80817.76,0.0,0.94448,5e-05,5.5014]
[1778024470911,43.67,80817.26,0.0,0.94446,5e-05,5.50288]
[1778024470965,43.67,80817.26,0.0,0.94446,5e-05,5.50288]
[1778024471158,43.67,80817.21,0.0,0.94446,5e-05,5.50255]
[1778024476861,43.66,80816.3,0.0,0.94446,5e-05,5.50302]
[1778024481895,43.65,80815.97,0.0,0.94447,5e-05,5.50171]
[1778024487938,43.64,80815.15,0.0,0.94447,5e-05,5.50183]
[1778024489953,43.64,80819.37,0.0,0.9447,5e-05,5.48381]
[1778024494989,43.63,80823.36,0.0,0.94499,5e-05,5.46043]
[1778024500024,43.62,80826.37,0.0,0.94517,5e-05,5.44611]
[1778024502038,43.62,80829.63,0.0,0.94535,5e-05,5.43222]
[1778024504052,43.62,80833.78,0.0,0.94558,5e-05,5.41484]
[1778024507902,43.61,80833.99,0.0,0.9456,5e-05,5.41285]
[1778024507953,43.61,80833.99,0.0,0.9456,5e-05,5.41285]
[1778024509087,43.61,80844.07,0.0,0.94613,5e-05,5.37199]
[1778024514119,43.61,80845.16,0.0,0.9462,5e-05,5.36639]
[1778024514171,43.61,80845.16,0.0,0.9462,5e-05,5.36639]
[1778024514218,43.61,80844.86,0.0,0.94619,5e-05,5.36727]
[1778024520164,43.6,80847.43,0.0,0.94634,5e-05,5.35525]
[1778024522152,43.6,80849.05,0.0,0.94643,5e-05,5.34854]
[1778024525199,43.6,80842.11,0.0,0.94609,5e-05,5.37498]
[1778024526206,43.6,80839.42,0.0,0.94596,5e-05,5.38534]
[1778024527609,43.59,80839.66,0.0,0.94597,5e-05,5.38404]
[1778024527656,43.59,80839.66,0.0,0.94597,5e-05,5.38404]
[1778024528220,43.59,80840.33,0.0,0.94601,5e-05,5.38103]
[1778024530550,43.59,80837.37,0.0,0.94587,5e-05,5.39213]
[1778024532903,43.59,80833.33,0.0,0.94567,5e-05,5.40749]
[1778024532954,43.59,80833.33,0.0,0.94567,5e-05,5.40749]
[1778024533255,43.59,80833.79,0.0,0.9457,5e-05,5.40528]
[1778024538289,43.58,80832.62,0.0,0.94566,5e-05,5.40802]
[1778024539297,43.58,80837.92,0.0,0.94594,5e-05,5.38652]
[1778024541087,43.58,80839.27,0.0,0.94601,5e-05,5.3808]
[1778024541133,43.58,80839.27,0.0,0.94601,5e-05,5.3808]
[1778024541311,43.58,80840.0,0.0,0.94606,5e-05,5.37755]
[1778024546346,43.57,80841.38,0.0,0.94615,5e-05,5.37041]
[1778024546917,43.57,80841.38,0.0,0.94615,5e-05,5.37041]
[1778024547035,43.57,80841.38,0.0,0.94615,5e-05,5.37041]
[1778024547353,43.57,80843.56,0.0,0.94626,5e-05,5.36142]
[1778024549368,43.57,80846.78,0.0,0.94644,5e-05,5.34803]
[1778024553402,43.57,80854.84,0.0,0.9469,5e-05,5.31017]
[1778024558437,43.56,80859.88,0.0,0.94717,5e-05,5.28924]
[1778024560451,43.56,80865.77,0.0,0.94747,5e-05,5.26572]
[1778024563471,43.56,80870.8,0.0,0.94773,5e-05,5.24556]
[1778024565486,43.56,80875.04,0.0,0.94794,5e-05,5.22875]
[1778024566493,43.56,80883.59,0.0,0.94837,5e-05,5.19531]
[1778024567499,43.56,80887.37,0.0,0.94856,5e-05,5.18057]
[1778024567856,43.56,80887.37,0.0,0.94856,5e-05,5.18057]
[1778024567904,43.56,80887.37,0.0,0.94856,5e-05,5.18057]
[1778024568507,43.56,80891.09,0.0,0.94874,5e-05,5.16612]
[1778024573542,43.56,80897.1,0.0,0.94903,5e-05,5.1429]
[1778024576386,43.56,80898.12,0.0,0.94908,5e-05,5.139]
[1778024576491,43.56,80901.91,0.0,0.94927,5e-05,5.12449]
[1778024576563,43.56,80905.57,0.0,0.94944,5e-05,5.11038]
[1778024578372,43.56,80905.57,0.0,0.94944,5e-05,5.11038]
[1778024578521,43.56,80905.57,0.0,0.94944,5e-05,5.11038]
[1778024578417,43.56,80905.46,0.0,0.94944,5e-05,5.111]
[1778024578583,43.56,80905.88,0.0,0.94946,5e-05,5.10938]
[1778024583617,43.56,80908.28,0.0,0.94957,5e-05,5.10061]
[1778024585967,43.56,80908.63,0.0,0.94958,5e-05,5.09938]
[1778024591673,43.57,80912.01,0.0,0.94973,5e-05,5.08733]
[1778024596708,43.57,80910.94,0.0,0.94967,5e-05,5.09213]
[1778024601743,43.57,80911.27,0.0,0.94968,5e-05,5.09155]
[1778024605752,43.57,80911.83,0.0,0.9497,5e-05,5.08983]
[1778024605818,43.57,80911.83,0.0,0.9497,5e-05,5.08983]
[1778024606562,43.57,80911.83,0.0,0.9497,5e-05,5.08983]
[1778024605904,43.57,80913.04,0.0,0.94976,5e-05,5.08547]
[1778024606777,43.57,80917.35,0.0,0.94997,5e-05,5.06894]
[1778024611813,43.58,80919.18,0.0,0.95009,5e-05,5.05804]
[1778024614956,43.58,80920.65,0.0,0.95015,5e-05,5.0528]
[1778024617895,43.58,80921.26,0.0,0.95017,5e-05,5.05108]
[1778024617948,43.58,80921.26,0.0,0.95017,5e-05,5.05108]
[1778024622461,43.58,80924.17,0.0,0.9503,5e-05,5.04079]
[1778024622556,43.58,80924.17,0.0,0.9503,5e-05,5.04079]
[1778024622492,43.58,80926.02,0.0,0.95039,5e-05,5.03417]
[1778024624263,43.58,80926.46,0.0,0.95041,5e-05,5.03272]
[1778024624364,43.58,80927.1,0.0,0.95043,5e-05,5.03052]
[1778024629939,43.59,80926.41,0.0,0.95038,5e-05,5.03454]
[1778024630943,43.59,80926.41,0.0,0.95038,5e-05,5.03454]
[1778024635980,43.59,80930.17,0.0,0.95055,5e-05,5.02165]
[1778024637994,43.59,80938.11,0.0,0.95092,5e-05,4.99197]
[1778024639054,43.59,80938.11,0.0,0.95092,5e-05,4.99197]
[1778024639078,43.6,80943.23,0.0,0.95116,5e-05,4.97287]
[1778024643041,43.6,80941.23,0.0,0.95105,5e-05,4.98143]
[1778024643117,43.6,80941.23,0.0,0.95105,5e-05,4.98143]
[1778024643144,43.6,80941.45,0.0,0.95106,5e-05,4.98091]
[1778024645045,43.6,80935.69,0.0,0.95077,5e-05,5.00339]
[1778024650076,43.61,80932.9,0.0,0.95063,5e-05,5.01507]
[1778024650119,43.61,80932.9,0.0,0.95063,5e-05,5.01507]
[1778024650279,43.61,80934.01,0.0,0.95068,5e-05,5.0111]
[1778024656122,43.61,80937.0,0.0,0.9508,5e-05,5.00138]
[1778024658180,43.61,80937.81,0.0,0.95084,5e-05,4.99859]
[1778024658232,43.61,80937.81,0.0,0.95084,5e-05,4.99859]
[1778024658334,43.61,80938.21,0.0,0.95085,5e-05,4.99736]
[1778024659647,43.61,80938.37,0.0,0.95085,5e-05,4.99703]
[1778024660150,43.62,80938.38,0.0,0.95085,5e-05,4.99728]
[1778024664920,43.62,80939.74,0.0,0.9509,5e-05,4.99326]
[1778024670219,43.62,80940.25,0.0,0.9509,5e-05,4.99311]
[1778024671126,43.62,80940.25,0.0,0.9509,5e-05,4.99311]
[1778024671173,43.62,80940.25,0.0,0.9509,5e-05,4.99311]
[1778024671227,43.63,80939.71,0.0,0.95092,5e-05,4.99069]
[1778024674249,43.63,80936.39,0.0,0.95075,5e-05,5.00416]
[1778024676263,43.63,80928.13,0.0,0.95035,5e-05,5.03612]
[1778024677270,43.63,80922.89,0.0,0.95009,5e-05,5.05634]
[1778024681297,43.63,80927.05,0.0,0.95029,5e-05,5.0412]
[1778024685326,43.64,80930.1,0.0,0.95042,5e-05,5.03043]
[1778024690360,43.64,80930.47,0.0,0.95042,5e-05,5.0302]
[1778024695396,43.64,80929.65,0.0,0.95037,5e-05,5.03446]
[1778024697410,43.65,80923.51,0.0,0.95007,5e-05,5.05833]
[1778024701438,43.65,80919.9,0.0,0.94989,5e-05,5.07282]
[1778024702444,43.65,80914.18,0.0,0.94961,5e-05,5.09491]
[1778024707480,43.65,80912.46,0.0,0.94952,5e-05,5.10207]
[1778024712515,43.65,80913.57,0.0,0.94957,5e-05,5.09837]
[1778024714529,43.65,80919.16,0.0,0.94983,5e-05,5.07716]
[1778024715536,43.65,80922.28,0.0,0.94998,5e-05,5.06537]
[1778024716543,43.65,80929.14,0.0,0.95031,5e-05,5.03935]
[1778024717549,43.65,80932.18,0.0,0.95045,5e-05,5.02799]
[1778024719563,43.66,80936.78,0.0,0.95067,5e-05,5.01098]
[1778024721578,43.66,80939.94,0.0,0.95081,5e-05,4.99953]
[1778024722584,43.66,80943.99,0.0,0.951,5e-05,4.98446]
[1778024727621,43.66,80946.39,0.0,0.95109,5e-05,4.97693]
[1778024729635,43.67,80950.08,0.0,0.95126,5e-05,4.96363]
[1778024730641,43.67,80953.61,0.0,0.95142,5e-05,4.95066]
[1778024735677,43.67,80957.52,0.0,0.95162,5e-05,4.9331]
[1778024736684,43.67,80961.78,0.0,0.95182,5e-05,4.9175]
[1778024739705,43.68,80964.99,0.0,0.95195,5e-05,4.90673]
[1778024744740,43.69,80951.47,0.0,0.95129,5e-05,4.95967]
[1778024745747,43.69,80947.18,0.0,0.95109,5e-05,4.9762]
[1778024750782,43.69,80947.96,0.0,0.9511,5e-05,4.9748]
[1778024755817,43.7,80947.56,0.0,0.95107,5e-05,4.97785]
[1778024760851,43.7,80944.51,0.0,0.9509,5e-05,4.99086]
[1778024762866,43.7,80940.03,0.0,0.95068,5e-05,5.0084]
[1778024763873,43.7,80936.15,0.0,0.9505,5e-05,5.02341]
[1778024766914,43.71,80921.95,0.0,0.94981,5e-05,5.07825]
[1778024768929,43.71,80921.3,0.0,0.94977,5e-05,5.08108]
[1778024773964,43.71,80920.61,0.0,0.94973,5e-05,5.08435]
[1778024778999,43.71,80920.99,0.0,0.94974,5e-05,5.08354]
[1778024782020,43.71,80925.15,0.0,0.94994,5e-05,5.06802]
[1778024783027,43.71,80928.64,0.0,0.9501,5e-05,5.05483]
[1778024788061,43.72,80928.74,0.0,0.95009,5e-05,5.05548]
[1778024789069,43.72,80925.58,0.0,0.94994,5e-05,5.06772]
[1778024790076,43.72,80921.38,0.0,0.94974,5e-05,5.08393]
[1778024792090,43.72,80919.24,0.0,0.94967,5e-05,5.08758]
[1778024795111,43.72,80922.22,0.0,0.94981,5e-05,5.07653]
[1778024800146,43.72,80922.28,0.0,0.94981,5e-05,5.07699]
[1778024803167,43.72,80908.6,0.0,0.94914,5e-05,5.1299]
[1778024804174,43.72,80900.74,0.0,0.94875,5e-05,5.16026]
[1778024809209,43.72,80894.9,0.0,0.94847,5e-05,5.18287]
[1778024814243,43.72,80892.69,0.0,0.94836,5e-05,5.1912]
[1778024817981,43.72,80894.81,0.0,0.94847,5e-05,5.18284]
[1778024818489,43.72,80894.81,0.0,0.94847,5e-05,5.18284]
[1778024823105,43.72,80894.15,0.0,0.94844,5e-05,5.1852]
[1778024823175,43.72,80894.15,0.0,0.94844,5e-05,5.1852]
[1778024823307,43.72,80892.14,0.0,0.94834,5e-05,5.19295]
[1778024829349,43.72,80892.15,0.0,0.94834,5e-05,5.19256]
[1778024831992,43.72,80892.36,0.0,0.94835,5e-05,5.19162]
[1778024837405,43.72,80895.02,0.0,0.94849,5e-05,5.18099]
[1778024842440,43.72,80895.91,0.0,0.94854,5e-05,5.17732]
[1778024844453,43.72,80900.99,0.0,0.94879,5e-05,5.1576]
[1778024849489,43.72,80906.11,0.0,0.94904,5e-05,5.13786]
[1778024854524,43.72,80908.29,0.0,0.94918,5e-05,5.12482]
[1778024859559,43.72,80909.82,0.0,0.94925,5e-05,5.11924]
[1778024864594,43.72,80909.47,0.0,0.94923,5e-05,5.12089]
[1778024869629,43.72,80910.28,0.0,0.94927,5e-05,5.11808]
[1778024874663,43.72,80911.5,0.0,0.94932,5e-05,5.11376]
[1778024879698,43.72,80912.04,0.0,0.94935,5e-05,5.11206]
[1778024881713,43.72,80899.43,0.0,0.94873,5e-05,5.1608]
[1778024882720,43.72,80896.8,0.0,0.9486,5e-05,5.17096]
[1778024884734,43.72,80893.31,0.0,0.94843,5e-05,5.18441]
[1778024888762,43.72,80885.16,0.0,0.94803,5e-05,5.21581]
[1778024889769,43.72,80879.11,0.0,0.94773,5e-05,5.23927]
[1778024891783,43.72,80877.7,0.0,0.94766,5e-05,5.24447]
[1778024894804,43.72,80878.56,0.0,0.94771,5e-05,5.24064]
[1778024896818,43.72,80881.61,0.0,0.94787,5e-05,5.22845]
[1778024901853,43.72,80880.96,0.0,0.94784,5e-05,5.2303]
[1778024906888,43.71,80880.79,0.0,0.94784,5e-05,5.23029]
[1778024911923,43.71,80887.78,0.0,0.94824,5e-05,5.19758]
[1778024913937,43.71,80890.97,0.0,0.9484,5e-05,5.18505]
[1778024916958,43.71,80895.43,0.0,0.94862,5e-05,5.16762]
[1778024918972,43.71,80900.33,0.0,0.94886,5e-05,5.14864]
[1778024924007,43.71,80901.73,0.0,0.94893,5e-05,5.14328]
[1778024929042,43.71,80900.68,0.0,0.94888,5e-05,5.14741]
[1778024934077,43.71,80899.78,0.0,0.94883,5e-05,5.15097]
[1778024939112,43.71,80900.47,0.0,0.94887,5e-05,5.14836]
[1778024944146,43.71,80900.13,0.0,0.94885,5e-05,5.14971]
[1778024950189,43.71,80899.92,0.0,0.94884,5e-05,5.15057]
[1778024951197,43.71,80905.82,0.0,0.94913,5e-05,5.12783]
[1778024952206,43.71,80913.01,0.0,0.94948,5e-05,5.10019]
[1778024954219,43.71,80914.46,0.0,0.94955,5e-05,5.09477]
[1778024957241,43.71,80918.07,0.0,0.94972,5e-05,5.08136]
[1778024959455,43.72,80924.17,0.0,0.95001,5e-05,5.05831]
[1778024965297,43.72,80924.66,0.0,0.95002,5e-05,5.05746]
[1778024966629,43.72,80924.66,0.0,0.95002,5e-05,5.05746]
[1778024966681,43.72,80924.66,0.0,0.95002,5e-05,5.05746]
[1778024972349,43.72,80924.51,0.0,0.95004,5e-05,5.05446]
[1778024973022,43.72,80924.51,0.0,0.95004,5e-05,5.05446]
[1778024973073,43.72,80924.51,0.0,0.95004,5e-05,5.05446]
[1778024973355,43.72,80930.14,0.0,0.95031,5e-05,5.03318]
[1778024978655,43.73,80929.09,0.0,0.95025,5e-05,5.03801]
[1778024978704,43.73,80929.09,0.0,0.95025,5e-05,5.03801]
[1778024980142,43.73,80929.89,0.0,0.95028,5e-05,5.03537]
[1778024980193,43.73,80929.89,0.0,0.95028,5e-05,5.03537]
[1778024980917,43.73,80929.89,0.0,0.95028,5e-05,5.03537]
[1778024980405,43.73,80928.99,0.0,0.95023,5e-05,5.039]
[1778024981412,43.73,80928.15,0.0,0.95019,5e-05,5.0424]
[1778024986447,43.73,80927.53,0.0,0.95015,5e-05,5.04572]
[1778024991483,43.73,80929.05,0.0,0.95021,5e-05,5.04087]
[1778024992684,43.73,80929.05,0.0,0.95021,5e-05,5.04087]
[1778024996525,43.74,80935.47,0.0,0.9505,5e-05,5.01744]
[1778024999038,43.74,80933.96,0.0,0.95043,5e-05,5.02364]
[1778024999051,43.74,80933.96,0.0,0.95043,5e-05,5.02364]
[1778024999545,43.74,80930.71,0.0,0.95027,5e-05,5.03621]
[1778025004588,43.74,80929.34,0.0,0.95019,5e-05,5.04236]
[1778025005594,43.74,80920.5,0.0,0.94976,5e-05,5.07628]
[1778025006601,43.74,80915.02,0.0,0.9495,5e-05,5.09739]
[1778025007608,43.74,80911.85,0.0,0.94934,5e-05,5.10965]
[1778025008154,43.74,80911.85,0.0,0.94934,5e-05,5.10965]
[1778025008199,43.74,80911.85,0.0,0.94934,5e-05,5.10965]
[1778025008616,43.74,80911.05,0.0,0.9493,5e-05,5.11279]
[1778025010656,43.75,80927.21,0.0,0.95008,5e-05,5.05107]
[1778025011665,43.75,80946.72,0.0,0.95101,5e-05,4.97721]
[1778025012669,43.75,80953.68,0.0,0.95133,5e-05,4.95126]
[1778025014955,43.75,80954.23,0.0,0.95136,5e-05,4.94952]
[1778025015012,43.75,80954.23,0.0,0.95136,5e-05,4.94952]
[1778025015690,43.75,80954.05,0.0,0.95134,5e-05,4.95087]
[1778025019718,43.75,80957.33,0.0,0.95148,5e-05,4.93986]
[1778025024752,43.76,80957.94,0.0,0.95148,5e-05,4.93936]
[1778025027346,43.76,80960.34,0.0,0.95159,5e-05,4.93106]
[1778025027395,43.76,80960.34,0.0,0.95159,5e-05,4.93106]
[1778025027774,43.76,80960.71,0.0,0.9516,5e-05,4.93004]
[1778025032809,43.77,80960.52,0.0,0.95161,5e-05,4.92782]
[1778025035830,43.77,80957.85,0.0,0.95148,5e-05,4.93801]
[1778025036837,43.77,80953.31,0.0,0.95127,5e-05,4.95498]
[1778025037644,43.77,80953.31,0.0,0.95127,5e-05,4.95498]
[1778025037694,43.77,80953.31,0.0,0.95127,5e-05,4.95498]
[1778025037845,43.77,80951.57,0.0,0.95119,5e-05,4.96185]
[1778025039858,43.77,80948.62,0.0,0.95104,5e-05,4.97357]
[1778025044893,43.78,80950.14,0.0,0.95109,5e-05,4.96927]
[1778025050936,43.78,80950.14,0.0,0.95107,5e-05,4.97098]
[1778025054964,43.79,80941.12,0.0,0.95063,5e-05,5.0062]
[1778025055971,43.79,80941.05,0.0,0.95063,5e-05,5.00668]
[1778025057985,43.79,80944.77,0.0,0.9508,5e-05,4.99306]
[1778025059999,43.79,80940.92,0.0,0.95061,5e-05,5.00811]
[1778025065034,43.79,80943.44,0.0,0.95071,5e-05,4.99967]
[1778025070069,43.8,80943.49,0.0,0.9507,5e-05,5.00063]
[1778025074097,43.8,80947.07,0.0,0.95086,5e-05,4.98802]
[1778025079132,43.81,80941.54,0.0,0.95058,5e-05,5.01019]
[1778025080138,43.81,80938.32,0.0,0.95043,5e-05,5.02261]
[1778025082153,43.81,80957.96,0.0,0.95135,5e-05,4.94883]
[1778025083159,43.81,80965.92,0.0,0.95172,5e-05,4.91929]
[1778025086181,43.81,80966.68,0.0,0.95175,5e-05,4.91665]
[1778025091216,43.81,80967.64,0.0,0.95182,5e-05,4.91019]
[1778025094054,43.82,80968.27,0.0,0.95184,5e-05,4.90821]
[1778025094171,43.82,80968.23,0.0,0.95183,5e-05,4.90913]
[1778025096251,43.82,80972.06,0.0,0.95201,5e-05,4.8945]
[1778025101286,43.82,80972.39,0.0,0.95203,5e-05,4.89308]
[1778025103000,43.82,80972.39,0.0,0.95203,5e-05,4.89308]
[1778025103102,43.81,80964.22,0.0,0.95166,5e-05,4.92301]
[1778025103300,43.81,80954.68,0.0,0.95121,5e-05,4.95883]
[1778025104179,43.81,80954.68,0.0,0.95121,5e-05,4.95883]
[1778025104182,43.81,80954.68,0.0,0.95121,5e-05,4.95883]
[1778025104840,43.82,80954.44,0.0,0.9512,5e-05,4.95995]
[1778025110348,43.82,80953.83,0.0,0.95115,5e-05,4.96375]
[1778025113995,43.82,80953.81,0.0,0.95114,5e-05,4.96441]
[1778025114062,43.82,80951.31,0.0,0.95102,5e-05,4.97441]
[1778025114796,43.82,80951.31,0.0,0.95102,5e-05,4.97441]
[1778025114849,43.82,80951.31,0.0,0.95102,5e-05,4.97441]
[1778025114892,43.83,80946.69,0.0,0.95079,5e-05,4.99212]
[1778025115662,43.83,80946.69,0.0,0.95079,5e-05,4.99212]
[1778025115763,43.83,80944.15,0.0,0.95067,5e-05,5.00197]
[1778025121425,43.83,80944.81,0.0,0.95068,5e-05,5.00085]
[1778025122815,43.83,80944.81,0.0,0.95068,5e-05,5.00085]
[1778025122867,43.83,80944.81,0.0,0.95068,5e-05,5.00085]
[1778025122916,43.83,80944.3,0.0,0.95066,5e-05,5.00301]
[1778025128478,43.84,80944.64,0.0,0.95066,5e-05,5.00305]
[1778025130005,43.84,80944.64,0.0,0.95066,5e-05,5.00305]
[1778025130027,43.84,80944.64,0.0,0.95066,5e-05,5.00305]
[1778025135527,43.84,80945.19,0.0,0.95066,5e-05,5.00253]
[1778025140195,43.84,80945.29,0.0,0.95066,5e-05,5.00282]
[1778025140247,43.84,80945.29,0.0,0.95066,5e-05,5.00282]
[1778025140696,43.84,80945.29,0.0,0.95066,5e-05,5.00282]
[1778025140709,43.84,80945.29,0.0,0.95066,5e-05,5.00282]
[1778025140798,43.84,80944.61,0.0,0.95062,5e-05,5.00583]
[1778025146605,43.85,80944.44,0.0,0.9506,5e-05,5.00776]
[1778025148071,43.85,80944.44,0.0,0.9506,5e-05,5.00776]
[1778025149058,43.85,80944.06,0.0,0.95058,5e-05,5.00941]
[1778025149094,43.85,80944.06,0.0,0.95058,5e-05,5.00941]
[1778025149100,43.85,80937.42,0.0,0.95026,5e-05,5.03479]
[1778025149626,43.85,80935.01,0.0,0.95014,5e-05,5.04411]
[1778025154660,43.85,80934.43,0.0,0.95015,5e-05,5.04229]
[1778025157143,43.85,80935.2,0.0,0.95018,5e-05,5.03952]
[1778025157186,43.85,80935.64,0.0,0.9502,5e-05,5.03801]
[1778025157880,43.85,80935.64,0.0,0.9502,5e-05,5.03801]
[1778025157992,43.85,80935.64,0.0,0.9502,5e-05,5.03801]
[1778025158093,43.85,80935.6,0.0,0.9502,5e-05,5.03833]
[1778025160702,43.86,80933.0,0.0,0.95007,5e-05,5.04868]
[1778025164930,43.86,80932.36,0.0,0.95003,5e-05,5.05154]
[1778025164970,43.86,80932.36,0.0,0.95003,5e-05,5.05154]
[1778025165031,43.86,80932.68,0.0,0.95005,5e-05,5.05047]
[1778025165549,43.86,80932.68,0.0,0.95005,5e-05,5.05047]
[1778025165629,43.86,80932.68,0.0,0.95005,5e-05,5.05047]
[1778025170773,43.86,80933.43,0.0,0.95007,5e-05,5.04854]
[1778025172494,43.86,80933.44,0.0,0.95007,5e-05,5.04865]
[1778025172550,43.86,80933.44,0.0,0.95007,5e-05,5.04865]
[1778025172787,43.86,80933.38,0.0,0.95006,5e-05,5.04903]
[1778025173838,43.86,80933.38,0.0,0.95006,5e-05,5.04903]
[1778025173891,43.86,80933.38,0.0,0.95006,5e-05,5.04903]
[1778025174302,43.86,80933.0,0.0,0.95004,5e-05,5.05063]
[1778025174967,43.86,80933.0,0.0,0.95004,5e-05,5.05063]
[1778025174993,43.86,80930.25,0.0,0.94991,5e-05,5.06125]
[1778025175809,43.86,80922.1,0.0,0.94952,5e-05,5.09248]
[1778025176816,43.86,80919.28,0.0,0.94938,5e-05,5.10335]
[1778025179154,43.86,80919.06,0.0,0.94937,5e-05,5.10426]
[1778025179196,43.86,80919.06,0.0,0.94937,5e-05,5.10426]
[1778025178830,43.86,80915.22,0.0,0.94918,5e-05,5.11904]
[1778025179300,43.86,80915.22,0.0,0.94918,5e-05,5.11904]
[1778025179347,43.86,80915.22,0.0,0.94918,5e-05,5.11904]
[1778025179836,43.86,80915.03,0.0,0.94917,5e-05,5.11981]
[1778025182858,43.86,80912.9,0.0,0.94906,5e-05,5.1281]
[1778025187893,43.87,80910.94,0.0,0.94897,5e-05,5.13577]
[1778025189767,43.87,80910.69,0.0,0.94895,5e-05,5.13674]
[1778025189819,43.87,80910.69,0.0,0.94895,5e-05,5.13674]
[1778025189907,43.87,80910.15,0.0,0.94893,5e-05,5.13883]
[1778025191643,43.87,80908.54,0.0,0.94885,5e-05,5.14504]
[1778025191688,43.87,80908.54,0.0,0.94885,5e-05,5.14504]
[1778025196955,43.87,80906.37,0.0,0.94874,5e-05,5.15337]
[1778025201991,43.86,80906.6,0.0,0.94876,5e-05,5.15241]
[1778025203347,43.86,80906.6,0.0,0.94876,5e-05,5.15241]
[1778025203399,43.86,80906.6,0.0,0.94876,5e-05,5.15241]
[1778025204451,43.86,80906.84,0.0,0.94877,5e-05,5.15145]
[1778025204560,43.86,80906.84,0.0,0.94877,5e-05,5.15145]
[1778025205013,43.86,80907.6,0.0,0.94881,5e-05,5.14851]
[1778025210038,43.86,80908.14,0.0,0.94883,5e-05,5.14639]
[1778025210048,43.86,80907.84,0.0,0.94882,5e-05,5.14754]
[1778025216089,43.86,80908.08,0.0,0.94887,5e-05,5.14175]
[1778025217620,43.86,80908.08,0.0,0.94887,5e-05,5.14175]
[1778025217793,43.86,80908.08,0.0,0.94887,5e-05,5.14175]
[1778025223139,43.86,80907.17,0.0,0.94883,5e-05,5.14523]
[1778025225799,43.86,80907.65,0.0,0.94885,5e-05,5.14337]
[1778025232203,43.86,80907.55,0.0,0.94885,5e-05,5.14371]
[1778025234646,43.86,80907.61,0.0,0.94885,5e-05,5.14347]
[1778025234697,43.86,80907.61,0.0,0.94885,5e-05,5.14347]
[1778025235224,43.86,80907.65,0.0,0.94885,5e-05,5.1433]
[1778025235785,43.86,80907.65,0.0,0.94885,5e-05,5.1433]
[1778025235865,43.86,80907.65,0.0,0.94885,5e-05,5.1433]
[1778025237238,43.86,80910.42,0.0,0.94899,5e-05,5.13264]
[1778025238245,43.86,80914.79,0.0,0.9492,5e-05,5.11588]
[1778025238406,43.86,80914.79,0.0,0.9492,5e-05,5.11588]
[1778025239252,43.86,80917.89,0.0,0.94935,5e-05,5.10404]
[1778025241266,43.86,80915.6,0.0,0.94924,5e-05,5.11293]
[1778025243232,43.86,80915.6,0.0,0.94924,5e-05,5.11293]
[1778025244286,43.87,80913.6,0.0,0.94914,5e-05,5.12075]
[1778025249321,43.87,80912.79,0.0,0.9491,5e-05,5.12402]
[1778025252299,43.87,80912.79,0.0,0.9491,5e-05,5.12402]
[1778025252353,43.87,80912.79,0.0,0.9491,5e-05,5.12402]
[1778025254358,43.87,80907.77,0.0,0.94885,5e-05,5.14345]
[1778025255364,43.87,80906.02,0.0,0.94877,5e-05,5.15018]
[1778025259210,43.87,80904.93,0.0,0.94871,5e-05,5.15437]
[1778025259256,43.87,80904.93,0.0,0.94871,5e-05,5.15437]
[1778025268456,43.87,80905.43,0.0,0.94874,5e-05,5.15227]
[1778025269468,43.87,80905.43,0.0,0.94874,5e-05,5.15227]
[1778025269552,43.87,80905.43,0.0,0.94874,5e-05,5.15227]
[1778025274798,43.87,80905.97,0.0,0.94881,5e-05,5.14532]
[1778025274855,43.87,80905.97,0.0,0.94881,5e-05,5.14532]
[1778025283560,43.87,80905.44,0.0,0.94878,5e-05,5.14736]
[1778025285687,43.87,80905.46,0.0,0.94879,5e-05,5.14728]
[1778025285734,43.87,80905.46,0.0,0.94879,5e-05,5.14728]
[1778025294738,43.87,80905.36,0.0,0.94878,5e-05,5.14767]
[1778025295646,43.87,80911.29,0.0,0.94907,5e-05,5.12488]
[1778025296653,43.87,80916.31,0.0,0.94931,5e-05,5.10567]
[1778025300276,43.87,80915.4,0.0,0.94927,5e-05,5.1093]
[1778025300325,43.87,80915.4,0.0,0.94927,5e-05,5.1093]
[1778025307921,43.87,80915.86,0.0,0.94928,5e-05,5.10814]
[1778025308038,43.87,80915.86,0.0,0.94928,5e-05,5.10814]
[1778025308096,43.87,80911.15,0.0,0.94905,5e-05,5.12629]
[1778025308736,43.87,80908.37,0.0,0.94892,5e-05,5.13702]
[1778025309743,43.87,80905.82,0.0,0.94879,5e-05,5.14686]
[1778025314183,43.87,80905.76,0.0,0.94879,5e-05,5.14712]
[1778025314224,43.87,80905.76,0.0,0.94879,5e-05,5.14712]
[1778025315786,43.87,80900.31,0.0,0.94852,5e-05,5.16816]
[1778025316793,43.87,80902.29,0.0,0.94862,5e-05,5.1605]
[1778025318173,43.87,80902.29,0.0,0.94862,5e-05,5.1605]
[1778025318283,43.87,80902.29,0.0,0.94862,5e-05,5.1605]
[1778025318807,43.87,80907.48,0.0,0.94887,5e-05,5.14049]
[1778025319814,43.87,80909.69,0.0,0.94898,5e-05,5.13202]
[1778025323773,43.87,80910.06,0.0,0.949,5e-05,5.13072]
[1778025323824,43.87,80910.06,0.0,0.949,5e-05,5.13072]
[1778025325857,43.87,80907.3,0.0,0.94886,5e-05,5.14144]
[1778025330938,43.87,80906.17,0.0,0.9488,5e-05,5.1459]
[1778025335973,43.87,80905.33,0.0,0.9488,5e-05,5.14439]
[1778025338885,43.87,80905.4,0.0,0.94881,5e-05,5.14414]
[1778025338932,43.87,80905.4,0.0,0.94881,5e-05,5.14414]
[1778025344029,43.87,80905.57,0.0,0.94881,5e-05,5.14363]
[1778025347262,43.87,80905.31,0.0,0.9488,5e-05,5.14467]
[1778025347272,43.87,80907.31,0.0,0.9489,5e-05,5.137]
[1778025347783,43.87,80907.31,0.0,0.9489,5e-05,5.137]
[1778025348057,43.87,80916.79,0.0,0.94936,5e-05,5.10065]
[1778025349064,43.87,80917.26,0.0,0.94938,5e-05,5.09895]
[1778025351082,43.87,80923.14,0.0,0.94966,5e-05,5.07666]
[1778025351814,43.87,80923.14,0.0,0.94966,5e-05,5.07666]
[1778025351819,43.87,80923.14,0.0,0.94966,5e-05,5.07666]
[1778025358131,43.88,80920.83,0.0,0.94954,5e-05,5.08644]
[1778025359021,43.88,80920.83,0.0,0.94954,5e-05,5.08644]
[1778025359138,43.88,80918.82,0.0,0.94944,5e-05,5.09424]
[1778025364173,43.88,80918.76,0.0,0.94943,5e-05,5.09496]
[1778025364650,43.88,80918.76,0.0,0.94943,5e-05,5.09496]
[1778025368201,43.88,80916.59,0.0,0.94932,5e-05,5.10365]
[1778025373236,43.88,80917.49,0.0,0.94936,5e-05,5.10062]
[1778025377264,43.88,80919.43,0.0,0.94945,5e-05,5.09355]
[1778025382299,43.88,80920.9,0.0,0.94952,5e-05,5.08844]
[1778025387334,43.88,80919.81,0.0,0.94946,5e-05,5.09314]
[1778025390355,43.89,80916.86,0.0,0.94931,5e-05,5.10472]
[1778025395393,43.89,80919.57,0.0,0.94948,5e-05,5.08994]
[1778025399420,43.89,80916.96,0.0,0.94935,5e-05,5.10032]
[1778025404455,43.89,80917.45,0.0,0.94937,5e-05,5.09886]
[1778025411503,43.89,80918.03,0.0,0.94939,5e-05,5.09722]
[1778025416539,43.89,80917.53,0.0,0.94936,5e-05,5.09955]
[1778025421573,43.89,80918.0,0.0,0.94938,5e-05,5.09815]
[1778025426608,43.89,80928.85,0.0,0.94989,5e-05,5.05714]
[1778025428623,43.9,80931.18,0.0,0.95,5e-05,5.0485]
[1778025429577,43.9,80931.18,0.0,0.95,5e-05,5.0485]
[1778025429629,43.9,80931.18,0.0,0.95,5e-05,5.0485]
[1778025435672,43.9,80934.37,0.0,0.95014,5e-05,5.0375]
[1778025441714,43.9,80935.86,0.0,0.9502,5e-05,5.03286]
[1778025444160,43.9,80935.86,0.0,0.9502,5e-05,5.03286]
[1778025444213,43.9,80941.93,0.0,0.95048,5e-05,5.01037]
[1778025445742,43.91,80943.73,0.0,0.95057,5e-05,5.00398]
[1778025448766,43.91,80940.78,0.0,0.95042,5e-05,5.01533]
[1778025449539,43.91,80940.78,0.0,0.95042,5e-05,5.01533]
[1778025450056,43.91,80940.78,0.0,0.95042,5e-05,5.01533]
[1778025450354,43.91,80940.29,0.0,0.9504,5e-05,5.01738]
[1778025450780,43.91,80937.98,0.0,0.95028,5e-05,5.02632]
[1778025451970,43.91,80937.98,0.0,0.95028,5e-05,5.02632]
[1778025452018,43.91,80936.82,0.0,0.95027,5e-05,5.0261]
[1778025455693,43.91,80935.54,0.0,0.9502,5e-05,5.0313]
[1778025460851,43.91,80935.35,0.0,0.95018,5e-05,5.03322]
[1778025462729,43.91,80935.43,0.0,0.95018,5e-05,5.03308]
[1778025462779,43.91,80935.43,0.0,0.95018,5e-05,5.03308]
[1778025463011,43.91,80935.7,0.0,0.95019,5e-05,5.03222]
[1778025468907,43.92,80936.08,0.0,0.9502,5e-05,5.03179]
[1778025473942,43.92,80936.28,0.0,0.9502,5e-05,5.03187]
[1778025474950,43.92,80940.95,0.0,0.95042,5e-05,5.01434]
[1778025475956,43.92,80945.17,0.0,0.95062,5e-05,4.99858]
[1778025480991,43.93,80945.32,0.0,0.95061,5e-05,4.99912]
[1778025486030,43.93,80939.91,0.0,0.95034,5e-05,5.02068]
[1778025491066,43.93,80939.31,0.0,0.9503,5e-05,5.02384]
[1778025495094,43.93,80936.92,0.0,0.95018,5e-05,5.0336]
[1778025500129,43.94,80937.99,0.0,0.95022,5e-05,5.03036]
[1778025505164,43.94,80937.46,0.0,0.95018,5e-05,5.03319]
[1778025510199,43.94,80937.53,0.0,0.95018,5e-05,5.03374]
[1778025515234,43.94,80937.34,0.0,0.9502,5e-05,5.03049]
[1778025520269,43.95,80937.16,0.0,0.95018,5e-05,5.03199]
[1778025525303,43.95,80937.26,0.0,0.95018,5e-05,5.03241]
[1778025530339,43.95,80937.73,0.0,0.95019,5e-05,5.03142]
[1778025535374,43.96,80938.23,0.0,0.9502,5e-05,5.03031]
[1778025540409,43.96,80937.62,0.0,0.95016,5e-05,5.03341]
[1778025546451,43.96,80935.92,0.0,0.95007,5e-05,5.04076]
[1778025550479,43.96,80925.88,0.0,0.94958,5e-05,5.07949]
[1778025551486,43.96,80923.65,0.0,0.94947,5e-05,5.08807]
[1778025557528,43.96,80923.75,0.0,0.94947,5e-05,5.08804]
[1778025562563,43.96,80923.89,0.0,0.94948,5e-05,5.0878]
[1778025564577,43.97,80922.12,0.0,0.94939,5e-05,5.09467]
[1778025569612,43.97,80920.66,0.0,0.94932,5e-05,5.10047]
[1778025572635,43.97,80913.24,0.0,0.949,5e-05,5.12413]
[1778025573642,43.97,80908.39,0.0,0.94876,5e-05,5.14273]
[1778025578677,43.97,80907.64,0.0,0.94873,5e-05,5.14542]
[1778025583711,43.96,80905.27,0.0,0.94861,5e-05,5.15434]
[1778025585755,43.96,80905.52,0.0,0.94863,5e-05,5.15334]
[1778025586045,43.96,80905.52,0.0,0.94863,5e-05,5.15334]
[1778025591474,43.96,80904.58,0.0,0.94858,5e-05,5.15671]
[1778025596583,43.96,80905.17,0.0,0.94861,5e-05,5.15421]
[1778025600831,43.96,80903.83,0.0,0.94855,5e-05,5.15911]
[1778025601839,43.96,80889.41,0.0,0.94784,5e-05,5.21478]
[1778025603854,43.96,80886.72,0.0,0.94771,5e-05,5.22501]
[1778025605868,43.96,80891.54,0.0,0.94795,5e-05,5.20599]
[1778025606875,43.96,80893.9,0.0,0.94807,5e-05,5.1967]
[1778025607882,43.96,80897.8,0.0,0.94827,5e-05,5.18148]
[1778025608889,43.96,80894.6,0.0,0.94811,5e-05,5.19373]
[1778025610904,43.96,80903.26,0.0,0.94854,5e-05,5.16009]
[1778025611911,43.96,80910.68,0.0,0.9489,5e-05,5.13139]
[1778025612918,43.96,80915.91,0.0,0.94916,5e-05,5.11134]
[1778025613925,43.96,80915.47,0.0,0.94914,5e-05,5.11302]
[1778025614931,43.96,80918.17,0.0,0.94927,5e-05,5.10271]
[1778025616947,43.96,80921.44,0.0,0.94943,5e-05,5.09028]
[1778025617953,43.96,80924.09,0.0,0.94955,5e-05,5.08022]
[1778025620045,43.96,80924.52,0.0,0.94957,5e-05,5.07865]
[1778025620097,43.96,80924.52,0.0,0.94957,5e-05,5.07865]
[1778025620146,43.96,80931.5,0.0,0.94991,5e-05,5.05171]
[1778025621980,43.96,80924.57,0.0,0.94958,5e-05,5.07832]
[1778025623995,43.96,80926.82,0.0,0.94968,5e-05,5.0699]
[1778025626010,43.96,80933.03,0.0,0.94998,5e-05,5.04646]
[1778025627017,43.96,80945.66,0.0,0.95058,5e-05,4.99877]
[1778025628024,43.96,80948.84,0.0,0.95073,5e-05,4.98699]
[1778025628682,43.96,80948.84,0.0,0.95073,5e-05,4.98699]
[1778025632052,43.96,80933.54,0.0,0.95004,5e-05,5.04049]
[1778025633059,43.96,80930.15,0.0,0.94988,5e-05,5.05349]
[1778025638095,43.96,80931.07,0.0,0.94991,5e-05,5.05054]
[1778025642123,43.97,80934.05,0.0,0.95005,5e-05,5.03969]
[1778025644207,43.97,80934.05,0.0,0.95005,5e-05,5.03969]
[1778025645144,43.97,80931.05,0.0,0.9499,5e-05,5.05149]
[1778025647158,43.97,80928.7,0.0,0.94979,5e-05,5.06065]
[1778025648165,43.97,80932.3,0.0,0.94996,5e-05,5.04707]
[1778025650179,43.97,80934.06,0.0,0.95004,5e-05,5.04065]
[1778025653200,43.97,80932.18,0.0,0.94994,5e-05,5.04819]
[1778025654207,43.97,80934.97,0.0,0.95008,5e-05,5.03772]
[1778025658235,43.97,80937.07,0.0,0.95017,5e-05,5.03033]
[1778025659397,43.97,80937.07,0.0,0.95017,5e-05,5.03033]
[1778025659500,43.97,80937.07,0.0,0.95017,5e-05,5.03033]
[1778025659656,43.97,80936.31,0.0,0.95013,5e-05,5.03336]
[1778025660249,43.97,80933.89,0.0,0.95001,5e-05,5.04269]
[1778025660752,43.97,80933.89,0.0,0.95001,5e-05,5.04269]
[1778025660856,43.97,80933.89,0.0,0.95001,5e-05,5.04269]
[1778025661255,43.97,80932.19,0.0,0.94993,5e-05,5.04927]
[1778025665286,43.98,80928.63,0.0,0.94975,5e-05,5.06324]
[1778025668535,43.98,80929.8,0.0,0.94981,5e-05,5.05899]
[1778025668661,43.98,80929.8,0.0,0.94981,5e-05,5.05899]
[1778025668637,43.98,80937.24,0.0,0.95016,5e-05,5.03085]
[1778025669313,43.98,80946.95,0.0,0.95062,5e-05,4.99429]
[1778025670320,43.98,80949.73,0.0,0.95076,5e-05,4.98358]
[1778025671327,43.98,80952.47,0.0,0.95089,5e-05,4.97304]
[1778025673341,43.97,80954.47,0.0,0.95099,5e-05,4.96491]
[1778025674348,43.97,80957.78,0.0,0.95115,5e-05,4.95219]
[1778025677369,43.97,80948.79,0.0,0.95074,5e-05,4.98516]
[1778025678123,43.97,80948.79,0.0,0.95074,5e-05,4.98516]
[1778025678375,43.97,80943.49,0.0,0.95048,5e-05,5.00537]
[1778025679514,43.97,80943.49,0.0,0.95048,5e-05,5.00537]
[1778025679563,43.97,80941.96,0.0,0.95041,5e-05,5.01134]
[1778025681397,43.97,80949.61,0.0,0.95077,5e-05,4.98284]
[1778025686432,43.97,80947.87,0.0,0.95068,5e-05,4.99008]
[1778025688445,43.98,80942.7,0.0,0.95043,5e-05,5.00999]
[1778025690461,43.98,80938.07,0.0,0.9502,5e-05,5.02784]
[1778025691468,43.98,80935.47,0.0,0.95012,5e-05,5.03303]
[1778025693482,43.98,80931.32,0.0,0.94992,5e-05,5.04903]
[1778025698517,43.98,80934.57,0.0,0.95006,5e-05,5.03729]
[1778025702631,43.98,80943.2,0.0,0.95047,5e-05,5.00518]
[1778025703638,43.98,80946.53,0.0,0.95063,5e-05,4.9928]
[1778025708673,43.98,80947.82,0.0,0.9507,5e-05,4.98646]
[1778025712701,43.97,80943.48,0.0,0.95051,5e-05,5.0015]
[1778025715722,43.97,80939.51,0.0,0.95033,5e-05,5.01599]
[1778025720757,43.97,80945.47,0.0,0.95061,5e-05,4.99431]
[1778025725792,43.98,80944.57,0.0,0.95055,5e-05,4.99874]
[1778025730827,43.98,80947.61,0.0,0.95068,5e-05,4.98833]
[1778025735862,43.98,80947.66,0.0,0.95067,5e-05,4.98922]
[1778025736869,43.99,80954.01,0.0,0.95097,5e-05,4.96555]
[1778025740897,43.99,80958.7,0.0,0.95118,5e-05,4.94893]
[1778025742911,43.99,80961.99,0.0,0.95132,5e-05,4.93715]
[1778025745937,43.99,80968.15,0.0,0.95162,5e-05,4.91366]
[1778025746944,43.99,80972.65,0.0,0.95184,5e-05,4.89619]
[1778025749866,43.99,80973.03,0.0,0.95186,5e-05,4.89467]
[1778025749916,43.99,80973.03,0.0,0.95186,5e-05,4.89467]
[1778025752986,43.98,80968.82,0.0,0.95171,5e-05,4.90518]
[1778025756008,43.98,80972.89,0.0,0.9519,5e-05,4.88972]
[1778025756817,43.98,80972.89,0.0,0.9519,5e-05,4.88972]
[1778025756885,43.98,80972.89,0.0,0.9519,5e-05,4.88972]
[1778025757014,43.98,80976.23,0.0,0.95206,5e-05,4.87721]
[1778025759267,43.98,80977.3,0.0,0.95211,5e-05,4.87316]
[1778025759287,43.98,80982.49,0.0,0.95235,5e-05,4.85381]
[1778025761043,43.98,80986.01,0.0,0.95251,5e-05,4.84077]
[1778025765329,43.98,80987.82,0.0,0.95261,5e-05,4.83302]
[1778025765417,43.98,80987.82,0.0,0.95261,5e-05,4.83302]
[1778025765431,43.98,80987.59,0.0,0.9526,5e-05,4.83389]
[1778025768902,43.98,80989.18,0.0,0.95267,5e-05,4.82809]
[1778025774136,43.98,80981.59,0.0,0.95232,5e-05,4.85633]
[1778025775143,43.98,80975.8,0.0,0.95205,5e-05,4.87781]
[1778025778165,43.98,80966.15,0.0,0.9516,5e-05,4.91359]
[1778025779172,43.98,80962.45,0.0,0.95143,5e-05,4.92731]
[1778025781197,43.98,80962.51,0.0,0.95143,5e-05,4.92695]
[1778025781250,43.98,80962.51,0.0,0.95143,5e-05,4.92695]
[1778025781299,43.98,80962.51,0.0,0.95144,5e-05,4.92682]
[1778025784214,43.98,80954.92,0.0,0.95108,5e-05,4.95485]
[1778025785221,43.98,80944.88,0.0,0.95061,5e-05,4.9929]
[1778025786228,43.98,80940.59,0.0,0.9504,5e-05,5.00931]
[1778025790062,43.98,80941.68,0.0,0.95044,5e-05,5.00573]
[1778025790111,43.98,80941.68,0.0,0.95044,5e-05,5.00573]
[1778025790256,43.98,80941.86,0.0,0.95045,5e-05,5.00524]
[1778025795291,43.98,80942.81,0.0,0.95048,5e-05,5.0026]
[1778025796048,43.98,80942.81,0.0,0.95048,5e-05,5.0026]
[1778025796443,43.98,80942.81,0.0,0.95048,5e-05,5.0026]
[1778025800444,43.99,80941.27,0.0,0.9504,5e-05,5.00916]
[1778025800492,43.99,80941.27,0.0,0.9504,5e-05,5.00916]
[1778025800545,43.99,80940.83,0.0,0.95038,5e-05,5.011]
[1778025803729,43.99,80960.51,0.0,0.9513,5e-05,4.9375]
[1778025804358,43.99,80965.52,0.0,0.95155,5e-05,4.91806]
[1778025805365,43.99,80959.02,0.0,0.95124,5e-05,4.94225]
[1778025806172,43.99,80959.02,0.0,0.95124,5e-05,4.94225]
[1778025806384,43.99,80955.76,0.0,0.95109,5e-05,4.95476]
[1778025807381,43.99,80976.48,0.0,0.95206,5e-05,4.87721]
[1778025808389,43.99,80984.15,0.0,0.95241,5e-05,4.84872]
[1778025809641,43.99,80984.15,0.0,0.95241,5e-05,4.84872]
[1778025809694,43.99,80984.15,0.0,0.95241,5e-05,4.84872]
[1778025810561,43.98,80985.54,0.0,0.95248,5e-05,4.84303]
[1778025810597,43.98,81015.17,0.0,0.95384,4e-05,4.7337]
[1778025811411,43.98,81031.59,0.0,0.95462,4e-05,4.6691]
[1778025812418,43.98,81031.27,0.0,0.95461,4e-05,4.67]
[1778025813774,43.98,81031.27,0.0,0.95461,4e-05,4.67]
[1778025813776,43.98,81036.9,0.0,0.95486,4e-05,4.64943]
[1778025814441,43.98,81061.42,0.0,0.95593,4e-05,4.56143]
[1778025815453,43.98,81073.28,0.0,0.95645,4e-05,4.51929]
[1778025816522,43.98,81072.13,0.0,0.9564,4e-05,4.52336]
[1778025817256,43.98,81072.13,0.0,0.9564,4e-05,4.52336]
[1778025817476,43.98,81092.63,0.0,0.95727,4e-05,4.4512]
[1778025818454,43.98,81092.63,0.0,0.95727,4e-05,4.4512]
[1778025818483,43.98,81093.95,0.0,0.95732,4e-05,4.44669]
[1778025819490,43.98,81090.33,0.0,0.95717,4e-05,4.45949]
[1778025820497,43.98,81083.64,0.0,0.95688,4e-05,4.48307]
[1778025821503,43.98,81077.58,0.0,0.95662,4e-05,4.50448]
[1778025822511,43.98,81069.47,0.0,0.95628,4e-05,4.53317]
[1778025823518,43.98,81064.58,0.0,0.95607,4e-05,4.5505]
[1778025824525,43.98,81056.48,0.0,0.95572,4e-05,4.57927]
[1778025825532,43.98,81052.56,0.0,0.95555,4e-05,4.59316]
[1778025826539,43.98,81048.76,0.0,0.95538,4e-05,4.60663]
[1778025828553,43.98,81040.99,0.0,0.95504,4e-05,4.63419]
[1778025829560,43.99,81033.77,0.0,0.95468,4e-05,4.66366]
[1778025830567,43.99,81022.33,0.0,0.95417,4e-05,4.70537]
[1778025831577,43.99,81018.91,0.0,0.95402,4e-05,4.71802]
[1778025833588,43.99,81022.02,0.0,0.95415,4e-05,4.70714]
[1778025838623,43.99,81027.71,0.0,0.95442,4e-05,4.68493]
[1778025839205,43.99,81027.71,0.0,0.95442,4e-05,4.68493]
[1778025843658,43.98,81020.36,0.0,0.95411,4e-05,4.71062]
[1778025844665,43.99,81011.58,0.0,0.95371,5e-05,4.74281]
[1778025845672,43.99,81008.32,0.0,0.95356,5e-05,4.75488]
[1778025849700,43.99,81015.4,0.0,0.95387,4e-05,4.72962]
[1778025850707,43.99,81010.67,0.0,0.95366,5e-05,4.74705]
[1778025853728,43.99,81006.87,0.0,0.95348,5e-05,4.7614]
[1778025854135,43.99,81006.87,0.0,0.95348,5e-05,4.7614]
[1778025854279,43.99,81006.87,0.0,0.95348,5e-05,4.7614]
[1778025854735,43.99,81005.82,0.0,0.95343,5e-05,4.76537]
[1778025855742,43.99,81036.92,0.0,0.95482,4e-05,4.65254]
[1778025856748,43.99,81052.58,0.0,0.95551,4e-05,4.59611]
[1778025857756,43.99,81054.37,0.0,0.95559,4e-05,4.58958]
[1778025858763,43.99,81059.96,0.0,0.95584,4e-05,4.56952]
[1778025860777,43.99,81063.75,0.0,0.956,4e-05,4.55588]
[1778025863797,43.99,81059.65,0.0,0.95583,4e-05,4.57027]
[1778025864716,43.99,81059.65,0.0,0.95583,4e-05,4.57027]
[1778025864768,43.99,81059.65,0.0,0.95583,4e-05,4.57027]
[1778025865812,43.99,81054.32,0.0,0.9556,4e-05,4.58911]
[1778025866819,43.99,81049.74,0.0,0.9554,4e-05,4.60537]
[1778025870847,43.98,81065.55,0.0,0.95609,4e-05,4.54843]
[1778025871699,43.98,81065.55,0.0,0.95609,4e-05,4.54843]
[1778025871854,43.98,81067.05,0.0,0.9562,4e-05,4.53847]
[1778025873286,43.98,81069.29,0.0,0.95629,4e-05,4.5305]
[1778025873364,43.98,81069.29,0.0,0.95629,4e-05,4.5305]
[1778025873868,43.98,81062.47,0.0,0.956,4e-05,4.55467]
[1778025875882,43.98,81058.13,0.0,0.95581,4e-05,4.56998]
[1778025876887,43.98,81058.13,0.0,0.95581,4e-05,4.56998]
[1778025876927,43.98,81058.13,0.0,0.95581,4e-05,4.56998]
[1778025876889,43.98,81057.92,0.0,0.95581,4e-05,4.57064]
[1778025877895,43.98,81058.01,0.0,0.95581,4e-05,4.57022]
[1778025879910,43.98,81061.53,0.0,0.95597,4e-05,4.55752]
[1778025884945,43.98,81060.95,0.0,0.95594,4e-05,4.55923]
[1778025887025,43.98,81058.06,0.0,0.95582,4e-05,4.56944]
[1778025887070,43.98,81058.06,0.0,0.95582,4e-05,4.56944]
[1778025887126,43.98,81058.34,0.0,0.95583,4e-05,4.56835]
[1778025892030,43.98,81053.72,0.0,0.95564,4e-05,4.58443]
[1778025897064,43.98,81054.92,0.0,0.9557,4e-05,4.57963]
[1778025899727,43.98,81054.73,0.0,0.95569,4e-05,4.58019]
[1778025903107,43.98,81050.58,0.0,0.95551,4e-05,4.59447]
[1778025904602,43.98,81050.58,0.0,0.95551,4e-05,4.59447]
[1778025904611,43.98,81050.58,0.0,0.95551,4e-05,4.59447]
[1778025904694,43.97,81045.94,0.0,0.95532,4e-05,4.61083]
[1778025909149,43.97,81038.24,0.0,0.95498,4e-05,4.63782]
[1778025910543,43.97,81038.24,0.0,0.95498,4e-05,4.63782]
[1778025910837,43.97,81038.24,0.0,0.95498,4e-05,4.63782]
[1778025910886,43.97,81035.53,0.0,0.95487,4e-05,4.64721]
[1778025915192,43.97,81030.2,0.0,0.95464,4e-05,4.66556]
[1778025919219,43.97,81025.36,0.0,0.95444,4e-05,4.68207]
[1778025920226,43.96,81021.99,0.0,0.95429,4e-05,4.69402]
[1778025924254,43.96,81018.79,0.0,0.95417,4e-05,4.70443]
[1778025929289,43.95,81017.71,0.0,0.95414,4e-05,4.70641]
[1778025934324,43.95,81017.81,0.0,0.95421,4e-05,4.6998]
[1778025936338,43.95,81026.02,0.0,0.95458,4e-05,4.66943]
[1778025937345,43.95,81029.17,0.0,0.95472,4e-05,4.65779]
[1778025943387,43.94,81025.79,0.0,0.95459,4e-05,4.66851]
[1778025945401,43.94,81022.48,0.0,0.95445,4e-05,4.67998]
[1778025950437,43.93,81022.25,0.0,0.95446,4e-05,4.67938]
[1778025955472,43.93,81024.6,0.0,0.95458,4e-05,4.6695]
[1778025960507,43.92,81022.67,0.0,0.95451,4e-05,4.67514]
[1778025963531,43.92,81015.78,0.0,0.95421,4e-05,4.6993]
[1778025965545,43.92,81010.51,0.0,0.95398,4e-05,4.71784]
[1778025970580,43.91,81009.34,0.0,0.95395,4e-05,4.72041]
[1778025975615,43.91,81008.43,0.0,0.95393,5e-05,4.72203]
[1778025980650,43.9,81008.22,0.0,0.95394,4e-05,4.7211]
[1778025985685,43.9,81007.2,0.0,0.95392,5e-05,4.72318]
[1778025990721,43.89,81007.88,0.0,0.95397,4e-05,4.71902]
[1778025994749,43.89,81019.07,0.0,0.95452,4e-05,4.67238]
[1778025995756,43.89,81020.12,0.0,0.95457,4e-05,4.66833]
[1778026000791,43.88,81024.78,0.0,0.9548,4e-05,4.6502]
[1778026001798,43.88,81033.1,0.0,0.95517,4e-05,4.61999]
[1778026002805,43.88,81039.71,0.0,0.95546,4e-05,4.59608]
[1778026004819,43.88,81041.91,0.0,0.95556,4e-05,4.58797]
[1778026007840,43.88,81036.74,0.0,0.95534,4e-05,4.60617]
[1778026008847,43.88,81032.63,0.0,0.95516,4e-05,4.62081]
[1778026010861,43.88,81037.59,0.0,0.95538,4e-05,4.60264]
[1778026011868,43.88,81044.81,0.0,0.9557,4e-05,4.57664]
[1778026012875,43.88,81049.57,0.0,0.9559,4e-05,4.55954]
[1778026016903,43.88,81046.39,0.0,0.95577,4e-05,4.57066]
[1778026019924,43.88,81043.22,0.0,0.95563,4e-05,4.58171]
[1778026024958,43.87,81044.6,0.0,0.9557,4e-05,4.57629]
[1778026026973,43.87,81049.92,0.0,0.95593,4e-05,4.5571]
[1778026027979,43.87,81053.8,0.0,0.9561,4e-05,4.54321]
[1778026028987,43.87,81058.19,0.0,0.95629,4e-05,4.52757]
[1778026029994,43.87,81061.33,0.0,0.95643,4e-05,4.51641]
[1778026035031,43.87,81064.0,0.0,0.95654,4e-05,4.507]
[1778026039044,43.87,81065.42,0.0,0.9566,4e-05,4.50207]
[1778026039207,43.87,81062.72,0.0,0.95649,4e-05,4.51166]
[1778026044864,43.87,81062.23,0.0,0.95646,4e-05,4.5135]
[1778026044886,43.87,81062.23,0.0,0.95646,4e-05,4.5135]
[1778026045102,43.87,81064.98,0.0,0.95658,4e-05,4.50378]
[1778026049669,43.87,81066.35,0.0,0.95664,4e-05,4.49906]
[1778026050137,43.87,81071.35,0.0,0.95685,4e-05,4.48149]
[1778026052151,43.87,81065.47,0.0,0.95664,4e-05,4.49784]
[1778026054165,43.88,81054.66,0.0,0.95617,4e-05,4.53625]
[1778026055172,43.88,81046.6,0.0,0.95582,4e-05,4.56495]
[1778026056179,43.87,81052.88,0.0,0.9561,4e-05,4.54249]
[1778026057279,43.87,81052.88,0.0,0.9561,4e-05,4.54249]
[1778026057488,43.87,81052.88,0.0,0.9561,4e-05,4.54249]
[1778026057589,43.87,81055.82,0.0,0.95623,4e-05,4.53199]
[1778026062222,43.87,81061.74,0.0,0.95648,4e-05,4.51092]
[1778026063229,43.87,81074.3,0.0,0.95702,4e-05,4.46655]
[1778026064235,43.87,81085.0,0.0,0.95747,4e-05,4.42902]
[1778026065361,43.87,81085.0,0.0,0.95747,4e-05,4.42902]
[1778026065396,43.88,81089.64,0.0,0.95766,4e-05,4.41306]
[1778026070278,43.88,81066.01,0.0,0.95665,4e-05,4.49681]
[1778026071285,43.88,81060.03,0.0,0.95639,4e-05,4.51815]
[1778026072291,43.88,81060.91,0.0,0.95643,4e-05,4.51507]
[1778026073840,43.88,81060.91,0.0,0.95643,4e-05,4.51507]
[1778026073885,43.88,81060.91,0.0,0.95643,4e-05,4.51507]
[1778026074029,43.88,81060.95,0.0,0.95643,4e-05,4.51494]
[1778026076322,43.88,81069.97,0.0,0.95682,4e-05,4.48305]
[1778026078750,43.88,81072.54,0.0,0.95693,4e-05,4.474]
[1778026078802,43.88,81072.54,0.0,0.95693,4e-05,4.474]
[1778026078903,43.88,81070.77,0.0,0.95685,4e-05,4.48038]
[1778026081357,43.88,81082.43,0.0,0.95735,4e-05,4.43951]
[1778026082364,43.88,81090.68,0.0,0.95769,4e-05,4.41072]
[1778026083371,43.88,81092.41,0.0,0.95776,4e-05,4.40482]
[1778026084821,43.88,81092.41,0.0,0.95776,4e-05,4.40482]
[1778026084865,43.88,81092.41,0.0,0.95776,4e-05,4.40482]
[1778026084975,43.88,81093.14,0.0,0.95779,4e-05,4.40266]
[1778026087398,43.88,81086.42,0.0,0.9575,4e-05,4.42671]
[1778026089764,43.88,81085.17,0.0,0.95745,4e-05,4.43124]
[1778026089796,43.88,81085.17,0.0,0.95745,4e-05,4.43124]
[1778026089865,43.88,81087.64,0.0,0.95755,4e-05,4.42275]
[1778026095455,43.89,81088.05,0.0,0.95755,4e-05,4.42229]
[1778026096464,43.89,81095.36,0.0,0.95786,4e-05,4.39696]
[1778026098478,43.89,81090.1,0.0,0.95763,4e-05,4.4157]
[1778026099485,43.89,81087.01,0.0,0.9575,4e-05,4.42667]
[1778026104521,43.89,81085.61,0.0,0.95743,4e-05,4.43233]
[1778026109556,43.9,81082.33,0.0,0.95729,4e-05,4.44455]
[1778026110563,43.9,81074.1,0.0,0.95693,4e-05,4.4736]
[1778026111570,43.9,81071.0,0.0,0.95684,4e-05,4.48003]
[1778026116606,43.9,81077.45,0.0,0.95711,4e-05,4.45765]
[1778026117613,43.9,81080.67,0.0,0.95725,4e-05,4.44644]
[1778026122648,43.9,81085.74,0.0,0.95746,4e-05,4.42929]
[1778026123655,43.9,81088.87,0.0,0.95759,4e-05,4.4185]
[1778026124662,43.9,81094.51,0.0,0.95782,4e-05,4.39899]
[1778026125671,43.9,81097.84,0.0,0.95796,4e-05,4.38761]
[1778026127683,43.9,81094.12,0.0,0.9578,4e-05,4.40097]
[1778026132718,43.91,81097.38,0.0,0.95792,4e-05,4.39061]
[1778026137752,43.91,81099.02,0.0,0.95798,4e-05,4.38601]
[1778026142787,43.91,81098.62,0.0,0.95795,4e-05,4.3885]
[1778026147824,43.92,81101.05,0.0,0.95804,4e-05,4.38112]
[1778026152859,43.92,81102.39,0.0,0.95808,4e-05,4.37763]
[1778026154873,43.92,81090.31,0.0,0.95757,4e-05,4.42014]
[1778026155880,43.92,81087.43,0.0,0.95744,4e-05,4.43037]
[1778026160915,43.93,81087.28,0.0,0.95743,4e-05,4.43164]
[1778026161921,43.93,81090.55,0.0,0.95756,4e-05,4.42035]
[1778026162929,43.93,81093.58,0.0,0.95769,4e-05,4.40994]
[1778026165950,43.93,81090.46,0.0,0.95755,4e-05,4.42137]
[1778026167964,43.93,81087.0,0.0,0.9574,4e-05,4.43378]
[1778026168971,43.93,81083.76,0.0,0.95726,4e-05,4.44527]
[1778026174006,43.93,81085.98,0.0,0.95739,4e-05,4.43361]
[1778026179041,43.94,81086.21,0.0,0.95739,4e-05,4.43352]
[1778026181054,43.94,81082.63,0.0,0.95724,4e-05,4.44634]
[1778026182062,43.94,81079.18,0.0,0.95709,4e-05,4.45857]
[1778026187096,43.94,81078.55,0.0,0.95706,4e-05,4.46127]
[1778026189110,43.94,81081.41,0.0,0.95718,4e-05,4.45142]
[1778026190118,43.94,81084.98,0.0,0.95733,4e-05,4.43901]
[1778026195152,43.94,81084.44,0.0,0.9573,4e-05,4.44154]
[1778026200188,43.94,81085.3,0.0,0.95732,4e-05,4.43918]
[1778026204215,43.95,81080.0,0.0,0.95709,4e-05,4.45825]
[1778026206229,43.95,81075.87,0.0,0.95692,4e-05,4.47295]
[1778026209250,43.95,81072.86,0.0,0.95679,4e-05,4.48373]
[1778026211264,43.95,81069.25,0.0,0.95663,4e-05,4.49656]
[1778026216300,43.95,81068.32,0.0,0.95659,4e-05,4.49997]
[1778026221335,43.95,81065.55,0.0,0.95647,4e-05,4.50982]
[1778026222628,43.95,81065.55,0.0,0.95647,4e-05,4.50982]
[1778026222686,43.95,81093.85,0.0,0.95767,4e-05,4.41044]
[1778026223349,43.95,81140.84,0.0,0.95961,4e-05,4.24834]
[1778026224356,43.95,81140.06,0.0,0.95958,4e-05,4.2508]
[1778026226042,43.95,81140.06,0.0,0.95958,4e-05,4.2508]
[1778026226052,43.95,81140.93,0.0,0.95961,4e-05,4.24869]
[1778026227901,43.95,81137.28,0.0,0.95945,4e-05,4.26196]
[1778026229391,43.95,81142.01,0.0,0.95964,4e-05,4.24627]
[1778026232412,43.96,81146.98,0.0,0.95986,4e-05,4.22622]
[1778026237446,43.96,81147.44,0.0,0.95985,4e-05,4.22689]
[1778026239717,43.97,81147.16,0.0,0.95984,4e-05,4.22828]
[1778026242862,43.97,81146.97,0.0,0.95981,4e-05,4.23024]
[1778026243006,43.97,81146.97,0.0,0.95981,4e-05,4.23024]
[1778026243107,43.97,81147.32,0.0,0.95982,4e-05,4.22992]
[1778026248524,43.98,81154.14,0.0,0.96007,4e-05,4.20902]
[1778026249531,43.98,81157.11,0.0,0.96018,4e-05,4.19944]
[1778026251545,43.99,81163.53,0.0,0.96042,4e-05,4.17879]
[1778026252551,43.99,81168.17,0.0,0.9606,4e-05,4.16371]
[1778026253967,43.99,81168.17,0.0,0.9606,4e-05,4.16371]
[1778026254023,43.99,81168.17,0.0,0.9606,4e-05,4.16371]
[1778026254124,43.99,81170.42,0.0,0.96068,4e-05,4.15723]
[1778026255573,43.99,81177.41,0.0,0.96095,4e-05,4.13444]
[1778026256580,44.0,81173.56,0.0,0.96078,4e-05,4.14843]
[1778026257587,44.0,81178.33,0.0,0.96096,4e-05,4.13308]
[1778026260370,44.0,81180.47,0.0,0.96104,4e-05,4.12654]
[1778026260455,44.0,81180.47,0.0,0.96104,4e-05,4.12654]
[1778026260608,44.0,81177.28,0.0,0.96091,4e-05,4.13778]
[1778026262623,44.01,81172.0,0.0,0.96069,4e-05,4.15659]
[1778026267658,44.02,81170.01,0.0,0.96057,4e-05,4.16652]
[1778026271152,44.02,81170.33,0.0,0.96057,4e-05,4.16651]
[1778026271236,44.02,81159.54,0.0,0.96014,4e-05,4.20328]
[1778026271686,44.03,81156.79,0.0,0.96002,4e-05,4.21302]
[1778026276721,44.03,81154.79,0.0,0.95991,4e-05,4.22204]
[1778026277945,44.03,81154.79,0.0,0.95991,4e-05,4.22204]
[1778026277998,44.03,81154.79,0.0,0.95991,4e-05,4.22204]
[1778026278047,44.04,81153.81,0.0,0.95987,4e-05,4.22579]
[1778026282959,44.04,81154.74,0.0,0.95989,4e-05,4.22442]
[1778026285785,44.05,81150.57,0.0,0.9597,4e-05,4.2403]
[1778026286792,44.05,81143.04,0.0,0.95939,4e-05,4.26628]
[1778026288305,44.05,81143.04,0.0,0.95939,4e-05,4.26628]
[1778026287800,44.05,81140.41,0.0,0.95928,4e-05,4.2756]
[1778026288618,44.05,81140.41,0.0,0.95928,4e-05,4.2756]
[1778026288806,44.05,81140.05,0.0,0.95926,4e-05,4.27718]
[1778026293842,44.06,81140.26,0.0,0.95929,4e-05,4.2738]
[1778026298877,44.06,81137.53,0.0,0.95915,4e-05,4.28486]
[1778026303943,44.07,81180.48,0.0,0.96086,4e-05,4.14141]
[1778026304881,44.07,81180.48,0.0,0.96086,4e-05,4.14141]
[1778026304919,44.07,81222.39,0.0,0.96248,4e-05,4.00305]
[1778026305927,44.07,81226.09,0.0,0.96261,4e-05,3.99183]
[1778026307352,44.07,81226.09,0.0,0.96261,4e-05,3.99183]
[1778026307434,44.07,81231.19,0.0,0.96279,4e-05,3.97611]
[1778026311970,44.17,81242.93,0.0,0.96293,4e-05,3.96449]
[1778026312977,44.17,81247.43,0.0,0.96309,4e-05,3.95085]
[1778026315998,44.18,81243.12,0.0,0.9629,4e-05,3.96739]
[1778026317005,44.18,81238.21,0.0,0.9627,4e-05,3.98411]
[1778026322040,44.2,81232.02,0.0,0.96242,4e-05,4.00827]
[1778026323047,44.2,81228.77,0.0,0.96229,4e-05,4.01961]
[1778026325616,44.2,81228.33,0.0,0.96226,4e-05,4.02256]
[1778026328082,44.21,81221.85,0.0,0.96198,4e-05,4.04596]
[1778026329089,44.21,81213.1,0.0,0.96165,4e-05,4.07472]
[1778026330096,44.22,81213.72,0.0,0.96166,4e-05,4.07336]
[1778026331698,44.22,81213.87,0.0,0.96166,4e-05,4.07353]
[1778026331742,44.22,81213.87,0.0,0.96166,4e-05,4.07353]
[1778026332110,44.22,81213.71,0.0,0.96165,4e-05,4.07473]
[1778026334124,44.22,81208.66,0.0,0.96144,4e-05,4.09267]
[1778026335131,44.23,81205.96,0.0,0.96133,4e-05,4.10221]
[1778026337834,44.23,81205.1,0.0,0.96128,4e-05,4.10628]
[1778026337886,44.23,81205.1,0.0,0.96128,4e-05,4.10628]
[1778026338151,44.23,81204.92,0.0,0.96126,4e-05,4.1075]
[1778026338511,44.23,81204.92,0.0,0.96126,4e-05,4.1075]
[1778026339159,44.24,81204.39,0.0,0.96124,4e-05,4.10986]
[1778026342179,44.24,81196.65,0.0,0.96091,4e-05,4.1373]
[1778026343187,44.24,81193.76,0.0,0.96079,4e-05,4.14746]
[1778026348222,44.25,81192.1,0.0,0.96071,4e-05,4.15442]
[1778026351243,44.25,81188.3,0.0,0.9606,4e-05,4.16237]
[1778026352250,44.25,81185.78,0.0,0.96051,4e-05,4.17066]
[1778026353256,44.25,81181.59,0.0,0.96033,4e-05,4.18515]
[1778026358292,44.26,81180.44,0.0,0.96026,4e-05,4.19134]
[1778026359298,44.26,81178.11,0.0,0.96016,4e-05,4.19961]
[1778026364333,44.27,81177.55,0.0,0.96012,4e-05,4.20376]
[1778026365298,44.27,81177.55,0.0,0.96012,4e-05,4.20376]
[1778026365913,44.27,81175.78,0.0,0.96004,4e-05,4.21014]
[1778026369682,44.27,81173.89,0.0,0.95994,4e-05,4.21821]
[1778026372390,44.28,81169.29,0.0,0.95975,4e-05,4.23496]
[1778026372852,44.28,81169.29,0.0,0.95975,4e-05,4.23496]
[1778026372904,44.28,81169.29,0.0,0.95975,4e-05,4.23496]
[1778026373398,44.28,81168.14,0.0,0.9597,4e-05,4.23923]
[1778026376419,44.28,81162.56,0.0,0.95947,4e-05,4.25796]
[1778026381454,44.28,81164.48,0.0,0.95956,4e-05,4.2508]
[1778026382461,44.28,81159.49,0.0,0.95935,4e-05,4.26804]
[1778026382567,44.28,81159.49,0.0,0.95935,4e-05,4.26804]
[1778026382601,44.28,81159.49,0.0,0.95935,4e-05,4.26804]
[1778026385481,44.28,81155.36,0.0,0.95917,4e-05,4.28305]
[1778026390517,44.29,81155.34,0.0,0.95915,4e-05,4.28474]
[1778026392615,44.29,81155.22,0.0,0.95914,4e-05,4.28579]
[1778026392660,44.29,81155.22,0.0,0.95914,4e-05,4.28579]
[1778026393412,44.29,81155.22,0.0,0.95914,4e-05,4.28579]
[1778026393538,44.29,81158.9,0.0,0.95929,4e-05,4.27364]
[1778026398573,44.3,81159.84,0.0,0.9593,4e-05,4.2722]
[1778026400776,44.3,81160.43,0.0,0.95932,4e-05,4.27055]
[1778026400828,44.3,81160.43,0.0,0.95932,4e-05,4.27055]
[1778026400877,44.3,81160.39,0.0,0.95931,4e-05,4.27138]
[1778026404426,44.3,81159.8,0.0,0.95929,4e-05,4.27373]
[1778026404472,44.3,81159.8,0.0,0.95929,4e-05,4.27373]
[1778026404820,44.3,81160.46,0.0,0.9593,4e-05,4.27219]
[1778026407636,44.31,81157.76,0.0,0.95918,4e-05,4.28239]
[1778026409567,44.31,81157.69,0.0,0.95918,4e-05,4.28297]
[1778026409697,44.31,81157.69,0.0,0.95918,4e-05,4.28297]
[1778026409798,44.31,81156.41,0.0,0.95912,4e-05,4.28798]
[1778026413523,44.31,81156.31,0.0,0.95915,4e-05,4.28417]
[1778026412671,44.31,81153.04,0.0,0.95901,4e-05,4.29559]
[1778026413677,44.32,81150.97,0.0,0.95892,4e-05,4.30296]
[1778026414982,44.32,81150.97,0.0,0.95892,4e-05,4.30296]
[1778026415692,44.32,81141.68,0.0,0.95854,4e-05,4.33462]
[1778026417942,44.32,81141.37,0.0,0.95853,4e-05,4.33597]
[1778026417994,44.32,81141.37,0.0,0.95853,4e-05,4.33597]
[1778026418043,44.32,81142.04,0.0,0.95855,4e-05,4.33417]
[1778026423748,44.32,81141.98,0.0,0.95853,4e-05,4.33584]
[1778026424944,44.32,81141.98,0.0,0.95853,4e-05,4.33584]
[1778026430796,44.33,81141.99,0.0,0.95851,4e-05,4.33749]
[1778026435066,44.33,81141.76,0.0,0.95849,4e-05,4.33898]
[1778026435164,44.33,81141.65,0.0,0.95849,4e-05,4.3396]
[1778026440867,44.34,81141.42,0.0,0.95846,4e-05,4.34177]
[1778026441878,44.34,81143.77,0.0,0.95855,4e-05,4.33397]
[1778026442676,44.34,81143.77,0.0,0.95855,4e-05,4.33397]
[1778026442818,44.34,81143.77,0.0,0.95855,4e-05,4.33397]
[1778026442882,44.34,81152.87,0.0,0.95892,4e-05,4.3032]
[1778026443889,44.34,81157.43,0.0,0.9591,4e-05,4.28802]
[1778026444896,44.34,81159.47,0.0,0.95918,4e-05,4.28142]
[1778026445750,44.34,81159.47,0.0,0.95918,4e-05,4.28142]
[1778026445797,44.34,81159.47,0.0,0.95918,4e-05,4.28142]
[1778026451945,44.35,81158.96,0.0,0.95913,4e-05,4.28545]
[1778026453035,44.35,81158.96,0.0,0.95913,4e-05,4.28545]
[1778026453183,44.35,81158.96,0.0,0.95913,4e-05,4.28545]
[1778026453284,44.35,81168.26,0.0,0.95951,4e-05,4.25433]
[1778026453959,44.35,81170.77,0.0,0.9596,4e-05,4.24625]
[1778026458994,44.36,81170.32,0.0,0.95956,4e-05,4.24967]
[1778026460001,44.36,81168.53,0.0,0.95948,4e-05,4.25608]
[1778026463038,44.36,81170.06,0.0,0.95954,4e-05,4.25166]
[1778026463140,44.36,81167.77,0.0,0.95944,4e-05,4.25976]
[1778026464029,44.36,81165.35,0.0,0.95934,4e-05,4.26829]
[1778026466043,44.37,81163.35,0.0,0.95925,4e-05,4.27574]
[1778026467053,44.37,81161.61,0.0,0.95918,4e-05,4.28196]
[1778026473095,44.37,81160.88,0.0,0.95916,4e-05,4.28185]
[1778026476116,44.38,81162.91,0.0,0.95924,4e-05,4.27595]
[1778026478129,44.38,81160.77,0.0,0.95914,4e-05,4.28385]
[1778026479137,44.38,81157.25,0.0,0.95899,4e-05,4.2961]
[1778026480144,44.38,81155.04,0.0,0.9589,4e-05,4.30389]
[1778026485179,44.39,81155.31,0.0,0.9589,4e-05,4.30437]
[1778026492233,44.39,81154.23,0.0,0.95883,4e-05,4.30997]
[1778026497268,44.4,81153.39,0.0,0.95878,4e-05,4.31414]
[1778026502303,44.4,81153.07,0.0,0.95875,4e-05,4.31652]
[1778026503310,44.4,81147.7,0.0,0.95853,4e-05,4.33507]
[1778026504317,44.4,81145.38,0.0,0.95843,4e-05,4.34321]
[1778026508345,44.41,81147.1,0.0,0.95849,4e-05,4.33819]
[1778026511366,44.41,81148.95,0.0,0.95856,4e-05,4.33256]
[1778026515397,44.41,81144.51,0.0,0.95837,4e-05,4.34865]
[1778026520432,44.42,81144.3,0.0,0.95835,4e-05,4.35037]
[1778026525467,44.42,81144.18,0.0,0.95833,4e-05,4.35176]
[1778026529494,44.42,81146.4,0.0,0.95841,4e-05,4.34495]
[1778026530502,44.42,81148.17,0.0,0.95848,4e-05,4.33911]
[1778026531510,44.42,81150.83,0.0,0.95863,4e-05,4.32575]
[1778026532517,44.42,81157.12,0.0,0.95888,4e-05,4.3046]
[1778026535538,44.43,81155.23,0.0,0.95879,4e-05,4.31184]
[1778026540573,44.43,81154.4,0.0,0.95875,4e-05,4.31592]
[1778026541580,44.43,81165.04,0.0,0.95917,4e-05,4.2801]
[1778026542586,44.43,81177.0,0.0,0.95965,4e-05,4.2401]
[1778026543594,44.44,81179.36,0.0,0.95974,4e-05,4.23256]
[1778026547622,44.44,81186.62,0.0,0.96001,4e-05,4.2098]
[1778026552657,44.45,81188.08,0.0,0.96004,4e-05,4.20708]
[1778026554671,44.45,81186.19,0.0,0.95996,4e-05,4.21425]
[1778026557692,44.46,81188.73,0.0,0.96005,4e-05,4.20702]
[1778026558699,44.46,81193.73,0.0,0.96024,4e-05,4.19077]
[1778026559706,44.46,81196.67,0.0,0.96035,4e-05,4.18145]
[1778026561720,44.46,81204.25,0.0,0.96064,4e-05,4.15724]
[1778026562920,44.46,81204.25,0.0,0.96064,4e-05,4.15724]
[1778026562986,44.46,81204.25,0.0,0.96064,4e-05,4.15724]
[1778026563491,44.46,81204.25,0.0,0.96064,4e-05,4.15724]
[1778026563547,44.46,81204.25,0.0,0.96064,4e-05,4.15724]
[1778026563549,44.46,81204.25,0.0,0.96064,4e-05,4.15724]
[1778026563559,44.47,81206.71,0.0,0.96072,4e-05,4.15014]
[1778026564846,44.47,81205.42,0.0,0.96067,4e-05,4.1544]
[1778026564879,44.47,81205.27,0.0,0.96066,4e-05,4.15542]
[1778026569590,44.47,81205.94,0.0,0.96067,4e-05,4.15476]
[1778026569670,44.48,81205.5,0.0,0.96064,4e-05,4.15726]
[1778026569776,44.48,81213.36,0.0,0.96094,4e-05,4.13129]
[1778026572240,44.48,81216.07,0.0,0.96104,4e-05,4.12288]
[1778026572341,44.48,81217.49,0.0,0.96108,4e-05,4.11934]
[1778026573803,44.48,81212.39,0.0,0.96088,4e-05,4.13672]
[1778026574811,44.49,81207.2,0.0,0.96067,4e-05,4.15444]
[1778026576825,44.49,81206.2,0.0,0.96062,4e-05,4.15881]
[1778026577832,44.49,81229.51,0.0,0.96152,4e-05,4.08263]
[1778026578839,44.49,81237.82,0.0,0.96183,4e-05,4.05556]
[1778026579846,44.49,81240.92,0.0,0.96195,4e-05,4.04564]
[1778026581860,44.5,81239.0,0.0,0.96186,4e-05,4.05327]
[1778026586329,44.5,81240.65,0.0,0.9619,4e-05,4.04997]
[1778026587902,44.51,81246.63,0.0,0.96211,4e-05,4.03165]
[1778026589533,44.51,81246.63,0.0,0.96211,4e-05,4.03165]
[1778026589677,44.51,81246.63,0.0,0.96211,4e-05,4.03165]
[1778026589569,44.51,81251.94,0.0,0.96231,4e-05,4.01494]
[1778026590923,44.51,81244.31,0.0,0.96202,4e-05,4.03991]
[1778026591930,44.51,81236.92,0.0,0.96177,4e-05,4.05983]
[1778026593944,44.52,81229.9,0.0,0.96148,4e-05,4.08478]
[1778026594951,44.52,81226.51,0.0,0.96134,4e-05,4.0965]
[1778026595961,44.52,81222.76,0.0,0.9612,4e-05,4.1088]
[1778026596968,44.52,81199.86,0.0,0.9603,4e-05,4.18503]
[1778026597975,44.53,81198.91,0.0,0.96025,4e-05,4.18922]
[1778026599892,44.53,81198.08,0.0,0.96021,4e-05,4.19243]
[1778026601197,44.53,81198.09,0.0,0.9602,4e-05,4.19283]
[1778026603010,44.54,81194.49,0.0,0.96005,4e-05,4.20611]
[1778026604018,44.54,81190.38,0.0,0.95988,4e-05,4.22024]
[1778026609057,44.54,81186.75,0.0,0.95971,4e-05,4.23427]
[1778026610076,44.54,81186.75,0.0,0.95971,4e-05,4.23427]
[1778026610283,44.54,81180.41,0.0,0.95946,4e-05,4.2559]
[1778026614093,44.55,81176.75,0.0,0.95929,4e-05,4.26946]
[1778026617986,44.55,81174.26,0.0,0.95918,4e-05,4.27874]
[1778026618038,44.55,81174.26,0.0,0.95918,4e-05,4.27874]
[1778026618486,44.55,81174.33,0.0,0.95918,4e-05,4.2788]
[1778026622149,44.56,81170.16,0.0,0.959,4e-05,4.29404]
[1778026623156,44.56,81164.71,0.0,0.95878,4e-05,4.31274]
[1778026629198,44.56,81162.47,0.0,0.95867,4e-05,4.32173]
[1778026634233,44.57,81163.52,0.0,0.9587,4e-05,4.31929]
[1778026635240,44.57,81151.98,0.0,0.95822,4e-05,4.35877]
[1778026636247,44.57,81149.62,0.0,0.95813,4e-05,4.36699]
[1778026638265,44.57,81155.58,0.0,0.95837,4e-05,4.34698]
[1778026642293,44.57,81155.21,0.0,0.95834,4e-05,4.34897]
[1778026647327,44.57,81154.89,0.0,0.95832,4e-05,4.35097]
[1778026651356,44.58,81152.03,0.0,0.95823,4e-05,4.35693]
[1778026652363,44.58,81148.01,0.0,0.95807,4e-05,4.37083]
[1778026657398,44.58,81147.89,0.0,0.95805,4e-05,4.37195]
[1778026662433,44.57,81147.7,0.0,0.95807,4e-05,4.37084]
[1778026667468,44.57,81142.52,0.0,0.95787,4e-05,4.38742]
[1778026673511,44.57,81139.57,0.0,0.95774,4e-05,4.39822]
[1778026680560,44.58,81140.53,0.0,0.95777,4e-05,4.39569]
[1778026685698,44.58,81140.72,0.0,0.95777,4e-05,4.39548]
[1778026685944,44.58,81140.67,0.0,0.95777,4e-05,4.39576]
[1778026691637,44.58,81140.36,0.0,0.95774,4e-05,4.39749]
[1778026695054,44.58,81138.09,0.0,0.95765,4e-05,4.40561]
[1778026696783,44.58,81137.04,0.0,0.9576,4e-05,4.40932]
[1778026696838,44.58,81137.04,0.0,0.9576,4e-05,4.40932]
[1778026697679,44.58,81137.68,0.0,0.95763,4e-05,4.40729]
[1778026702714,44.58,81138.11,0.0,0.95764,4e-05,4.40627]
[1778026705215,44.58,81140.43,0.0,0.95773,4e-05,4.3985]
[1778026705261,44.58,81140.43,0.0,0.95773,4e-05,4.3985]
[1778026705735,44.58,81140.44,0.0,0.95773,4e-05,4.39857]
[1778026705943,44.58,81140.44,0.0,0.95773,4e-05,4.39857]
[1778026706742,44.58,81159.42,0.0,0.95851,4e-05,4.33386]
[1778026707748,44.59,81165.32,0.0,0.95875,4e-05,4.31405]
[1778026708301,44.59,81165.32,0.0,0.95875,4e-05,4.31405]
[1778026708349,44.59,81165.32,0.0,0.95875,4e-05,4.31405]
[1778026709764,44.59,81150.99,0.0,0.95816,4e-05,4.36327]
[1778026710771,44.59,81147.34,0.0,0.95801,4e-05,4.37591]
[1778026712180,44.59,81146.59,0.0,0.95801,4e-05,4.37408]
[1778026712192,44.59,81146.59,0.0,0.95801,4e-05,4.37408]
[1778026712364,44.59,81146.59,0.0,0.95801,4e-05,4.37423]
[1778026716813,44.59,81151.41,0.0,0.9582,4e-05,4.35833]
[1778026717679,44.59,81151.41,0.0,0.9582,4e-05,4.35833]
[1778026717765,44.59,81151.41,0.0,0.9582,4e-05,4.35833]
[1778026717817,44.59,81151.41,0.0,0.9582,4e-05,4.35833]
[1778026717819,44.59,81152.78,0.0,0.95826,4e-05,4.35383]
[1778026720841,44.59,81158.27,0.0,0.95847,4e-05,4.33569]
[1778026722855,44.59,81162.27,0.0,0.95863,4e-05,4.32253]
[1778026723861,44.6,81170.29,0.0,0.95896,4e-05,4.29561]
[1778026724869,44.6,81166.38,0.0,0.95879,4e-05,4.30911]
[1778026725759,44.6,81166.38,0.0,0.95879,4e-05,4.30911]
[1778026725809,44.6,81166.38,0.0,0.95879,4e-05,4.30911]
[1778026725876,44.6,81166.42,0.0,0.95879,4e-05,4.30922]
[1778026725900,44.6,81166.42,0.0,0.95879,4e-05,4.30922]
[1778026725978,44.6,81166.42,0.0,0.95879,4e-05,4.30922]
[1778026730347,44.6,81162.67,0.0,0.95863,4e-05,4.32265]
[1778026730672,44.6,81162.67,0.0,0.95863,4e-05,4.32265]
[1778026730748,44.6,81159.05,0.0,0.95848,4e-05,4.33537]
[1778026732739,44.6,81157.75,0.0,0.95843,4e-05,4.33979]
[1778026732763,44.6,81157.75,0.0,0.95843,4e-05,4.33979]
[1778026732789,44.6,81152.0,0.0,0.95819,4e-05,4.35977]
[1778026737959,44.61,81151.18,0.0,0.95814,4e-05,4.36337]
[1778026738966,44.61,81145.07,0.0,0.95789,4e-05,4.38442]
[1778026741428,44.61,81143.31,0.0,0.95781,4e-05,4.3906]
[1778026741480,44.61,81143.31,0.0,0.95781,4e-05,4.3906]
[1778026747023,44.61,81141.46,0.0,0.95773,4e-05,4.39771]
[1778026749037,44.61,81133.59,0.0,0.9574,4e-05,4.42497]
[1778026750044,44.61,81129.7,0.0,0.95724,4e-05,4.43848]
[1778026752197,44.61,81129.5,0.0,0.95723,4e-05,4.43923]
[1778026752267,44.61,81129.5,0.0,0.95723,4e-05,4.43923]
[1778026752439,44.61,81129.5,0.0,0.95723,4e-05,4.43923]
[1778026752492,44.61,81129.5,0.0,0.95723,4e-05,4.43923]
[1778026752646,44.61,81129.09,0.0,0.95721,4e-05,4.4407]
[1778026754073,44.61,81125.46,0.0,0.95706,4e-05,4.45327]
[1778026759108,44.61,81124.04,0.0,0.957,4e-05,4.45824]
[1778026762288,44.61,81125.24,0.0,0.95705,4e-05,4.45409]
[1778026762334,44.61,81125.24,0.0,0.95705,4e-05,4.45409]
[1778026762480,44.61,81125.24,0.0,0.95705,4e-05,4.45409]
[1778026762531,44.61,81125.24,0.0,0.95705,4e-05,4.45409]
[1778026762689,44.61,81125.76,0.0,0.95707,4e-05,4.45229]
[1778026769840,44.61,81124.81,0.0,0.95703,4e-05,4.45561]
[1778026769892,44.61,81124.81,0.0,0.95703,4e-05,4.45561]
[1778026769945,44.61,81124.88,0.0,0.95703,4e-05,4.45536]
[1778026769992,44.61,81124.88,0.0,0.95703,4e-05,4.45536]
[1778026770185,44.61,81124.85,0.0,0.95703,4e-05,4.45547]
[1778026773206,44.61,81120.21,0.0,0.95688,4e-05,4.46697]
[1778026774212,44.61,81116.11,0.0,0.9567,4e-05,4.48117]
[1778026775933,44.61,81116.11,0.0,0.9567,4e-05,4.48117]
[1778026775975,44.61,81116.63,0.0,0.95673,4e-05,4.47932]
[1778026776099,44.61,81116.63,0.0,0.95673,4e-05,4.47932]
[1778026776148,44.61,81116.63,0.0,0.95673,4e-05,4.47932]
[1778026776229,44.61,81114.47,0.0,0.95664,4e-05,4.48678]
[1778026778244,44.61,81108.86,0.0,0.9564,4e-05,4.5062]
[1778026780287,44.61,81107.44,0.0,0.95634,4e-05,4.51107]
[1778026780356,44.61,81107.44,0.0,0.95634,4e-05,4.51107]
[1778026783482,44.61,81103.6,0.0,0.95618,4e-05,4.52418]
[1778026783532,44.61,81103.6,0.0,0.95618,4e-05,4.52418]
[1778026783584,44.61,81103.73,0.0,0.95619,4e-05,4.5236]
[1778026788827,44.61,81102.86,0.0,0.95615,4e-05,4.52627]
[1778026789074,44.61,81103.77,0.0,0.9562,4e-05,4.52285]
[1778026794583,44.6,81103.0,0.0,0.95617,4e-05,4.52493]
[1778026794646,44.6,81103.0,0.0,0.95617,4e-05,4.52493]
[1778026794760,44.6,81103.0,0.0,0.95617,4e-05,4.52493]
[1778026794813,44.6,81103.92,0.0,0.95621,4e-05,4.5216]
[1778026796372,44.6,81099.03,0.0,0.95601,4e-05,4.53847]
[1778026803421,44.6,81099.62,0.0,0.95604,4e-05,4.53545]
[1778026804428,44.6,81095.34,0.0,0.95586,4e-05,4.55032]
[1778026806742,44.6,81093.3,0.0,0.95577,4e-05,4.55733]
[1778026806753,44.6,81093.3,0.0,0.95577,4e-05,4.55733]
[1778026812485,44.59,81090.04,0.0,0.95565,4e-05,4.56763]
[1778026813492,44.59,81085.69,0.0,0.95546,4e-05,4.58277]
[1778026814499,44.59,81070.46,0.0,0.9548,4e-05,4.6365]
[1778026815506,44.59,81066.32,0.0,0.95462,4e-05,4.65093]
[1778026817764,44.59,81063.89,0.0,0.95452,4e-05,4.65926]
[1778026817816,44.59,81063.89,0.0,0.95452,4e-05,4.65926]
[1778026818221,44.59,81062.88,0.0,0.95448,4e-05,4.66253]
[1778026818277,44.59,81062.88,0.0,0.95448,4e-05,4.66253]
[1778026818527,44.59,81063.21,0.0,0.9545,4e-05,4.66101]
[1778026820541,44.59,81059.34,0.0,0.95434,4e-05,4.67415]
[1778026822555,44.58,81056.25,0.0,0.95421,4e-05,4.68447]
[1778026825581,44.58,81064.57,0.0,0.95459,4e-05,4.65361]
[1778026826588,44.58,81063.83,0.0,0.95456,4e-05,4.65593]
[1778026827592,44.58,81063.83,0.0,0.95456,4e-05,4.65593]
[1778026827640,44.58,81063.83,0.0,0.95456,4e-05,4.65593]
[1778026827739,44.58,81068.16,0.0,0.95476,4e-05,4.64018]
[1778026833637,44.57,81066.35,0.0,0.95474,4e-05,4.64012]
[1778026834644,44.57,81072.21,0.0,0.955,4e-05,4.619]
[1778026835987,44.57,81072.21,0.0,0.955,4e-05,4.619]
[1778026835998,44.57,81076.19,0.0,0.95518,4e-05,4.60464]
[1778026836106,44.57,81076.19,0.0,0.95518,4e-05,4.60464]
[1778026837665,44.57,81081.49,0.0,0.95541,4e-05,4.58544]
[1778026839841,44.57,81082.07,0.0,0.95544,4e-05,4.58319]
[1778026839887,44.57,81082.07,0.0,0.95544,4e-05,4.58319]
[1778026840811,44.57,81081.09,0.0,0.9554,4e-05,4.58646]
[1778026840863,44.57,81081.09,0.0,0.9554,4e-05,4.58646]
[1778026840964,44.57,81081.85,0.0,0.95544,4e-05,4.58357]
[1778026846557,44.56,81080.87,0.0,0.9554,4e-05,4.58607]
[1778026846695,44.56,81080.87,0.0,0.9554,4e-05,4.58607]
[1778026847002,44.56,81080.87,0.0,0.9554,4e-05,4.58607]
[1778026847043,44.56,81079.99,0.0,0.95537,4e-05,4.58898]
[1778026847735,44.56,81079.33,0.0,0.95534,4e-05,4.59111]
[1778026849893,44.56,81080.24,0.0,0.95538,4e-05,4.58769]
[1778026849934,44.56,81080.24,0.0,0.95538,4e-05,4.58769]
[1778026850531,44.56,81079.14,0.0,0.95534,4e-05,4.59139]
[1778026850572,44.56,81079.14,0.0,0.95534,4e-05,4.59139]
[1778026850756,44.56,81077.35,0.0,0.95526,4e-05,4.59751]
[1778026852770,44.56,81068.2,0.0,0.95487,4e-05,4.62954]
[1778026853850,44.56,81068.2,0.0,0.95487,4e-05,4.62954]
[1778026853899,44.56,81068.2,0.0,0.95487,4e-05,4.62954]
[1778026853903,44.56,81064.41,0.0,0.95471,4e-05,4.64275]
[1778026858193,44.55,81062.06,0.0,0.95462,4e-05,4.64996]
[1778026858271,44.55,81062.06,0.0,0.95462,4e-05,4.64996]
[1778026859287,44.55,81062.96,0.0,0.95466,4e-05,4.64644]
[1778026859339,44.55,81062.96,0.0,0.95466,4e-05,4.64644]
[1778026859819,44.55,81060.23,0.0,0.95455,4e-05,4.65588]
[1778026861833,44.55,81057.4,0.0,0.95443,4e-05,4.66535]
[1778026864717,44.55,81056.22,0.0,0.95438,4e-05,4.6689]
[1778026864772,44.55,81056.22,0.0,0.95438,4e-05,4.6689]
[1778026864854,44.55,81052.25,0.0,0.95421,4e-05,4.68278]
[1778026866871,44.54,81043.52,0.0,0.95383,4e-05,4.71339]
[1778026868908,44.54,81041.82,0.0,0.95376,4e-05,4.7191]
[1778026868955,44.54,81041.82,0.0,0.95376,4e-05,4.7191]
[1778026868935,44.54,81041.55,0.0,0.95376,4e-05,4.71965]
[1778026869892,44.54,81042.43,0.0,0.9538,4e-05,4.71606]
[1778026871155,44.54,81042.67,0.0,0.95382,4e-05,4.71479]
[1778026871207,44.54,81042.67,0.0,0.95382,4e-05,4.71479]
[1778026876941,44.53,81044.64,0.0,0.95393,4e-05,4.7053]
[1778026878161,44.53,81044.68,0.0,0.95394,4e-05,4.70477]
[1778026878226,44.53,81044.68,0.0,0.95394,4e-05,4.70477]
[1778026878300,44.53,81044.68,0.0,0.95394,4e-05,4.70477]
[1778026878348,44.53,81044.68,0.0,0.95394,4e-05,4.70477]
[1778026878955,44.53,81044.61,0.0,0.95394,4e-05,4.70464]
[1778026881928,44.52,81044.3,0.0,0.95394,4e-05,4.70499]
[1778026881983,44.52,81044.3,0.0,0.95394,4e-05,4.70499]
[1778026881976,44.52,81044.2,0.0,0.95394,4e-05,4.70497]
[1778026882983,44.52,81033.54,0.0,0.95347,4e-05,4.74302]
[1778026883990,44.51,81032.87,0.0,0.95349,4e-05,4.74103]
[1778026884997,44.49,81027.65,0.0,0.95331,5e-05,4.75555]
[1778026886655,44.48,81026.05,0.0,0.95329,5e-05,4.75674]
[1778026886707,44.48,81026.05,0.0,0.95329,5e-05,4.75674]
[1778026887102,44.46,81023.51,0.0,0.95323,5e-05,4.76134]
[1778026887134,44.46,81023.51,0.0,0.95323,5e-05,4.76134]
[1778026888018,44.44,81022.99,0.0,0.95327,5e-05,4.75855]
[1778026891039,44.4,81021.39,0.0,0.9534,5e-05,4.7462]
[1778026891853,44.4,81021.39,0.0,0.9534,5e-05,4.7462]
[1778026891905,44.4,81021.39,0.0,0.9534,5e-05,4.7462]
[1778026894059,44.36,81017.13,0.0,0.95337,5e-05,4.74855]
[1778026898381,44.31,81014.91,0.0,0.95343,5e-05,4.74372]
[1778026898491,44.31,81014.91,0.0,0.95343,5e-05,4.74372]
[1778026900223,44.28,81012.61,0.0,0.95343,5e-05,4.74373]
[1778026900274,44.28,81012.61,0.0,0.95343,5e-05,4.74373]
[1778026900319,44.26,81013.07,0.0,0.95355,5e-05,4.73371]
[1778026903737,44.24,81012.19,0.0,0.95356,5e-05,4.73284]
[1778026906145,44.19,81008.14,0.0,0.95357,5e-05,4.73189]
[1778026907152,44.18,81002.26,0.0,0.95335,5e-05,4.74956]
[1778026909124,44.16,81001.37,0.0,0.95335,5e-05,4.74889]
[1778026909175,44.16,81001.37,0.0,0.95335,5e-05,4.74889]
[1778026909277,44.16,81000.89,0.0,0.95334,5e-05,4.74979]
[1778026911181,44.16,80997.58,0.0,0.9532,5e-05,4.76145]
[1778026916215,44.15,80997.53,0.0,0.95322,5e-05,4.75942]
[1778026921251,44.14,80994.78,0.0,0.95313,5e-05,4.76722]
[1778026923265,44.14,80991.71,0.0,0.953,5e-05,4.77709]
[1778026928300,44.13,80993.31,0.0,0.9531,5e-05,4.76889]
[1778026933335,44.12,80991.47,0.0,0.95305,5e-05,4.77333]
[1778026937363,44.12,80984.42,0.0,0.95275,5e-05,4.79736]
[1778026940384,44.11,80981.57,0.0,0.95264,5e-05,4.80633]
[1778026943406,44.11,80987.89,0.0,0.95294,5e-05,4.78157]
[1778026944413,44.11,80991.7,0.0,0.95312,5e-05,4.76713]
[1778026949448,44.1,80990.63,0.0,0.9531,5e-05,4.76879]
[1778026951462,44.1,80997.37,0.0,0.95346,5e-05,4.73852]
[1778026952469,44.09,81003.76,0.0,0.95376,5e-05,4.71483]
[1778026953476,44.09,81006.45,0.0,0.95388,5e-05,4.70469]
[1778026957504,44.09,81009.83,0.0,0.95405,4e-05,4.69109]
[1778026962538,44.08,81010.14,0.0,0.95408,4e-05,4.68842]
[1778026967574,44.08,81011.78,0.0,0.95418,4e-05,4.68098]
[1778026970605,44.08,81005.02,0.0,0.95388,5e-05,4.70464]
[1778026971612,44.07,80999.88,0.0,0.95366,5e-05,4.72302]
[1778026976662,44.07,81000.06,0.0,0.95369,5e-05,4.72056]
[1778026981685,44.06,80997.54,0.0,0.95359,5e-05,4.72796]
[1778026984707,44.06,80980.84,0.0,0.95284,5e-05,4.78802]
[1778026985715,44.06,80974.52,0.0,0.95256,5e-05,4.81083]
[1778026987729,44.05,80970.92,0.0,0.95241,5e-05,4.8231]
[1778026988735,44.05,80961.14,0.0,0.95196,5e-05,4.8588]
[1778026989742,44.05,80958.51,0.0,0.95184,5e-05,4.86799]
[1778026994778,44.04,80955.14,0.0,0.95172,5e-05,4.8775]
[1778026999813,44.03,80955.55,0.0,0.95178,5e-05,4.8729]
[1778027004848,44.02,80953.89,0.0,0.95174,5e-05,4.87603]
[1778027005475,44.02,80953.89,0.0,0.95174,5e-05,4.87603]
[1778027005944,44.02,80953.89,0.0,0.95174,5e-05,4.87603]
[1778027008118,44.0,80950.7,0.0,0.95168,5e-05,4.88107]
[1778027014589,43.96,80951.59,0.0,0.95188,5e-05,4.86319]
[1778027014639,43.96,80951.59,0.0,0.95188,5e-05,4.86319]
[1778027014918,43.96,80951.48,0.0,0.95188,5e-05,4.86302]
[1778027017823,43.96,80950.04,0.0,0.95183,5e-05,4.8672]
[1778027021974,43.93,80943.71,0.0,0.95164,5e-05,4.88245]
[1778027022977,43.93,80938.44,0.0,0.9514,5e-05,4.90155]
[1778027024971,43.93,80938.69,0.0,0.95142,5e-05,4.89997]
[1778027025017,43.93,80938.69,0.0,0.95142,5e-05,4.89997]
[1778027025073,43.92,80945.74,0.0,0.95176,5e-05,4.87296]
[1778027025998,43.92,80948.81,0.0,0.95191,5e-05,4.86091]
[1778027031033,43.91,80948.75,0.0,0.95194,5e-05,4.85822]
[1778027032114,43.91,80948.75,0.0,0.95194,5e-05,4.85822]
[1778027032122,43.91,80951.74,0.0,0.95209,5e-05,4.84651]
[1778027032263,43.91,80951.74,0.0,0.95209,5e-05,4.84651]
[1778027033047,43.91,80952.11,0.0,0.95211,5e-05,4.84457]
[1778027035061,43.91,80960.56,0.0,0.95252,5e-05,4.81209]
[1778027036068,43.9,80967.3,0.0,0.95284,5e-05,4.78666]
[1778027041103,43.9,80978.69,0.0,0.95339,5e-05,4.74243]
[1778027042110,43.89,80979.69,0.0,0.95344,5e-05,4.73838]
[1778027047145,43.89,80980.57,0.0,0.9535,5e-05,4.73328]
[1778027047498,43.89,80980.57,0.0,0.9535,5e-05,4.73328]
[1778027047547,43.89,80980.57,0.0,0.9535,5e-05,4.73328]
[1778027051849,43.88,80982.4,0.0,0.9536,5e-05,4.72512]
[1778027051901,43.88,80982.4,0.0,0.9536,5e-05,4.72512]
[1778027052180,43.88,80981.0,0.0,0.95354,5e-05,4.7299]
[1778027057215,43.88,80979.52,0.0,0.9535,5e-05,4.73354]
[1778027060046,43.88,80979.7,0.0,0.95351,5e-05,4.73252]
[1778027060147,43.87,80983.26,0.0,0.95368,5e-05,4.71878]
[1778027060236,43.87,80989.71,0.0,0.95397,5e-05,4.69521]
[1778027063257,43.87,80992.82,0.0,0.95412,5e-05,4.683]
[1778027068695,43.87,80991.88,0.0,0.95409,5e-05,4.68533]
[1778027070092,43.86,80991.7,0.0,0.95409,5e-05,4.68545]
[1778027070153,43.86,80991.7,0.0,0.95409,5e-05,4.68545]
[1778027070127,43.86,80992.28,0.0,0.95412,5e-05,4.68307]
[1778027070306,43.86,80991.81,0.0,0.9541,5e-05,4.68478]
[1778027073328,43.86,80989.18,0.0,0.95403,5e-05,4.68888]
[1778027074530,43.86,80989.18,0.0,0.95403,5e-05,4.68888]
[1778027074583,43.86,80989.18,0.0,0.95403,5e-05,4.68888]
[1778027074599,43.86,80988.14,0.0,0.95399,5e-05,4.69215]
[1778027080377,43.85,80986.95,0.0,0.95396,5e-05,4.69513]
[1778027082392,43.85,80984.21,0.0,0.95384,5e-05,4.70459]
[1778027083399,43.85,80981.59,0.0,0.95372,5e-05,4.7139]
[1778027087427,43.85,80988.05,0.0,0.95403,5e-05,4.68908]
[1778027094476,43.84,80988.09,0.0,0.95406,5e-05,4.6868]
[1778027100518,43.84,80988.96,0.0,0.95412,5e-05,4.68211]
[1778027101525,43.83,80991.67,0.0,0.95424,5e-05,4.67198]
[1778027106564,43.83,80990.62,0.0,0.95421,5e-05,4.67464]
[1778027111599,43.83,80990.18,0.0,0.9542,5e-05,4.67505]
[1778027116633,43.82,80991.18,0.0,0.95426,5e-05,4.67024]
[1778027121669,43.82,80991.01,0.0,0.95427,5e-05,4.66972]
[1778027126704,43.82,80990.16,0.0,0.95424,5e-05,4.67168]
[1778027131739,43.81,80990.32,0.0,0.95431,5e-05,4.66527]
[1778027136774,43.81,80990.09,0.0,0.95431,5e-05,4.66501]
[1778027141810,43.8,80990.96,0.0,0.95436,5e-05,4.66076]
[1778027142817,43.8,80995.5,0.0,0.95457,4e-05,4.64405]
[1778027144832,43.8,81001.36,0.0,0.95484,4e-05,4.62246]
[1778027145839,43.8,81005.34,0.0,0.95502,4e-05,4.60793]
[1778027146846,43.8,81008.49,0.0,0.95516,4e-05,4.59645]
[1778027148859,43.8,81014.24,0.0,0.95541,4e-05,4.57555]
[1778027149867,43.8,81016.6,0.0,0.95552,4e-05,4.56701]
[1778027151881,43.8,81014.12,0.0,0.95541,4e-05,4.57581]
[1778027156916,43.8,81015.03,0.0,0.95545,4e-05,4.57222]
[1778027158929,43.8,81017.39,0.0,0.95556,4e-05,4.56364]
[1778027161951,43.8,81020.19,0.0,0.95568,4e-05,4.55348]
[1778027165979,43.8,81026.22,0.0,0.95595,4e-05,4.5318]
[1778027166987,43.8,81029.91,0.0,0.95611,4e-05,4.51864]
[1778027169001,43.8,81032.93,0.0,0.95624,4e-05,4.50796]
[1778027169646,43.8,81032.93,0.0,0.95624,4e-05,4.50796]
[1778027169695,43.8,81032.93,0.0,0.95624,4e-05,4.50796]
[1778027175043,43.8,81037.54,0.0,0.95644,4e-05,4.4919]
[1778027176050,43.8,81033.69,0.0,0.95627,4e-05,4.50566]
[1778027177385,43.8,81033.22,0.0,0.95625,4e-05,4.50739]
[1778027177555,43.8,81033.22,0.0,0.95625,4e-05,4.50739]
[1778027178064,43.8,81033.2,0.0,0.95625,4e-05,4.50751]
[1778027182615,43.8,81033.77,0.0,0.95627,4e-05,4.50569]
[1778027183098,43.8,81037.62,0.0,0.95644,4e-05,4.49205]
[1778027186120,43.8,81041.21,0.0,0.95659,4e-05,4.47954]
[1778027187127,43.8,81045.11,0.0,0.95676,4e-05,4.46582]
[1778027188135,43.8,81049.16,0.0,0.95693,4e-05,4.45163]
[1778027188882,43.8,81049.16,0.0,0.95693,4e-05,4.45163]
[1778027188926,43.8,81049.16,0.0,0.95693,4e-05,4.45163]
[1778027189141,43.8,81051.39,0.0,0.95702,4e-05,4.4439]
[1778027192162,43.8,81055.55,0.0,0.95724,4e-05,4.42514]
[1778027193169,43.81,81059.38,0.0,0.9574,4e-05,4.41187]
[1778027194176,43.81,81061.57,0.0,0.95749,4e-05,4.40439]
[1778027194505,43.81,81061.57,0.0,0.95749,4e-05,4.40439]
[1778027195065,43.81,81061.57,0.0,0.95749,4e-05,4.40439]
[1778027195115,43.81,81061.57,0.0,0.95749,4e-05,4.40439]
[1778027195275,43.81,81061.9,0.0,0.9575,4e-05,4.40345]
[1778027198220,43.81,81065.1,0.0,0.95763,4e-05,4.3929]
[1778027200234,43.81,81067.31,0.0,0.95771,4e-05,4.38565]
[1778027201241,43.81,81076.56,0.0,0.9581,4e-05,4.35365]
[1778027202154,43.81,81076.56,0.0,0.9581,4e-05,4.35365]
[1778027202169,43.81,81076.56,0.0,0.9581,4e-05,4.35365]
[1778027202206,43.81,81076.56,0.0,0.9581,4e-05,4.35365]
[1778027202248,43.81,81075.87,0.0,0.95807,4e-05,4.35635]
[1778027202567,43.81,81075.87,0.0,0.95807,4e-05,4.35635]
[1778027203254,43.81,81073.8,0.0,0.95798,4e-05,4.36385]
[1778027207282,43.82,81070.39,0.0,0.95782,4e-05,4.37688]
[1778027208290,43.82,81065.48,0.0,0.95761,4e-05,4.39429]
[1778027209297,43.82,81062.37,0.0,0.95748,4e-05,4.40542]
[1778027212753,43.82,81063.07,0.0,0.9575,4e-05,4.40361]
[1778027213102,43.82,81063.07,0.0,0.9575,4e-05,4.40361]
[1778027213325,43.82,81062.85,0.0,0.95749,4e-05,4.4046]
[1778027214378,43.82,81062.85,0.0,0.95749,4e-05,4.4046]
[1778027215339,43.82,81061.15,0.0,0.95741,4e-05,4.41099]
[1778027217353,43.82,81057.47,0.0,0.95725,4e-05,4.42431]
[1778027219367,43.83,81050.95,0.0,0.95696,4e-05,4.44763]
[1778027220374,43.83,81047.48,0.0,0.95681,4e-05,4.46001]
[1778027222387,43.83,81039.85,0.0,0.95648,4e-05,4.48725]
[1778027223395,43.83,81035.91,0.0,0.95631,4e-05,4.50132]
[1778027226416,43.83,81032.54,0.0,0.95616,4e-05,4.51342]
[1778027230918,43.83,81032.27,0.0,0.95615,4e-05,4.51445]
[1778027230962,43.83,81032.27,0.0,0.95615,4e-05,4.51445]
[1778027231011,43.83,81032.13,0.0,0.95614,4e-05,4.51499]
[1778027232097,43.83,81032.13,0.0,0.95614,4e-05,4.51499]
[1778027232143,43.83,81027.65,0.0,0.95595,4e-05,4.53096]
[1778027233465,43.83,81021.99,0.0,0.9557,4e-05,4.55118]
[1778027234885,43.83,81020.13,0.0,0.95562,4e-05,4.55778]
[1778027235479,43.83,81018.43,0.0,0.95554,4e-05,4.56388]
[1778027237493,43.83,81016.28,0.0,0.95545,4e-05,4.57147]
[1778027242150,43.83,81016.99,0.0,0.95548,4e-05,4.5687]
[1778027246556,43.83,81014.34,0.0,0.95537,4e-05,4.57775]
[1778027251590,43.82,81014.37,0.0,0.95542,4e-05,4.57256]
[1778027253041,43.82,81014.37,0.0,0.95542,4e-05,4.57256]
[1778027253142,43.82,81012.93,0.0,0.95536,4e-05,4.57758]
[1778027257633,43.82,81007.83,0.0,0.95514,4e-05,4.59557]
[1778027258640,43.82,81002.64,0.0,0.95491,4e-05,4.61421]
[1778027260654,43.82,81001.96,0.0,0.95488,4e-05,4.61623]
[1778027265689,43.82,81000.57,0.0,0.95483,4e-05,4.62045]
[1778027270724,43.81,81000.25,0.0,0.95483,4e-05,4.62079]
[1778027272349,43.81,81000.25,0.0,0.95483,4e-05,4.62079]
[1778027272533,43.81,80997.73,0.0,0.95472,4e-05,4.62975]
[1778027272583,43.81,80997.73,0.0,0.95472,4e-05,4.62975]
[1778027272932,43.81,80997.73,0.0,0.95472,4e-05,4.62975]
[1778027273034,43.81,80995.2,0.0,0.9546,4e-05,4.63874]
[1778027278780,43.81,80994.66,0.0,0.95459,4e-05,4.63957]
[1778027281800,43.81,80992.1,0.0,0.95449,4e-05,4.6483]
[1778027283073,43.81,80992.1,0.0,0.95449,4e-05,4.6483]
[1778027283159,43.81,80992.1,0.0,0.95449,4e-05,4.6483]
[1778027283260,43.81,80992.69,0.0,0.95451,4e-05,4.64596]
[1778027288853,43.8,80992.03,0.0,0.9545,4e-05,4.64719]
[1778027289859,43.8,80987.12,0.0,0.95428,5e-05,4.66486]
[1778027290867,43.8,80975.6,0.0,0.95376,5e-05,4.70671]
[1778027291874,43.8,80968.61,0.0,0.95345,5e-05,4.73207]
[1778027293887,43.8,80966.33,0.0,0.95335,5e-05,4.73977]
[1778027297180,43.8,80966.44,0.0,0.95336,5e-05,4.73868]
[1778027297227,43.8,80966.44,0.0,0.95336,5e-05,4.73868]
[1778027297281,43.8,80966.36,0.0,0.95336,5e-05,4.73862]
[1778027302951,43.79,80964.79,0.0,0.95332,5e-05,4.74233]
[1778027307986,43.78,80962.38,0.0,0.95323,5e-05,4.74944]
[1778027308993,43.78,80958.0,0.0,0.95303,5e-05,4.76524]
[1778027310913,43.78,80956.5,0.0,0.95297,5e-05,4.77039]
[1778027310965,43.78,80956.5,0.0,0.95297,5e-05,4.77039]
[1778027311007,43.78,80957.22,0.0,0.95305,5e-05,4.76259]
[1778027316042,43.77,80957.33,0.0,0.95308,5e-05,4.76026]
[1778027317615,43.77,80954.55,0.0,0.95295,5e-05,4.77016]
[1778027318031,43.77,80954.55,0.0,0.95295,5e-05,4.77016]
[1778027323091,43.76,80955.15,0.0,0.95301,5e-05,4.76557]
[1778027328126,43.76,80955.62,0.0,0.95305,5e-05,4.76193]
[1778027328976,43.76,80955.62,0.0,0.95305,5e-05,4.76193]
[1778027330139,43.75,80949.47,0.0,0.95278,5e-05,4.78393]
[1778027331710,43.75,80949.88,0.0,0.9528,5e-05,4.78199]
[1778027331762,43.75,80949.88,0.0,0.9528,5e-05,4.78199]
[1778027332155,43.75,80949.27,0.0,0.95278,5e-05,4.78384]
[1778027337190,43.74,80947.92,0.0,0.95274,5e-05,4.78676]
[1778027340211,43.74,80939.1,0.0,0.95235,5e-05,4.81827]
[1778027342224,43.74,80937.94,0.0,0.95231,5e-05,4.82163]
[1778027347260,43.73,80936.09,0.0,0.95225,5e-05,4.8261]
[1778027349274,43.73,80939.61,0.0,0.95243,5e-05,4.81201]
[1778027354309,43.72,80930.5,0.0,0.95203,5e-05,4.84373]
[1778027355316,43.72,80929.78,0.0,0.952,5e-05,4.8459]
[1778027357331,43.71,80937.07,0.0,0.95235,5e-05,4.81766]
[1778027360353,43.71,80946.38,0.0,0.95281,5e-05,4.78164]
[1778027361360,43.71,80950.78,0.0,0.95301,5e-05,4.76493]
[1778027366395,43.7,80959.29,0.0,0.95343,5e-05,4.73163]
[1778027371430,43.7,80956.36,0.0,0.95336,5e-05,4.73606]
[1778027376465,43.69,80956.72,0.0,0.95339,5e-05,4.73308]
[1778027381501,43.68,80955.59,0.0,0.95336,5e-05,4.73559]
[1778027382508,43.68,80936.6,0.0,0.95249,5e-05,4.80565]
[1778027383514,43.68,80927.1,0.0,0.95205,5e-05,4.84067]
[1778027384522,43.68,80927.53,0.0,0.95207,5e-05,4.83855]
[1778027389557,43.67,80927.41,0.0,0.9521,5e-05,4.83649]
[1778027390564,43.67,80932.12,0.0,0.95233,5e-05,4.81839]
[1778027395599,43.66,80929.58,0.0,0.95223,5e-05,4.82559]
[1778027396606,43.66,80923.22,0.0,0.95194,5e-05,4.84892]
[1778027397613,43.66,80915.33,0.0,0.95157,5e-05,4.87804]
[1778027399627,43.66,80913.31,0.0,0.95149,5e-05,4.88452]
[1778027404662,43.6,80911.65,0.0,0.95163,5e-05,4.87319]
[1778027409073,43.59,80911.35,0.0,0.95163,5e-05,4.87325]
[1778027409508,43.59,80911.35,0.0,0.95163,5e-05,4.87325]
[1778027410704,43.59,80907.48,0.0,0.95147,5e-05,4.88568]
[1778027415739,43.58,80904.43,0.0,0.95136,5e-05,4.8944]
[1778027418560,43.58,80904.23,0.0,0.95136,5e-05,4.89458]
[1778027418613,43.57,80904.06,0.0,0.95136,5e-05,4.89465]
[1778027418760,43.57,80903.91,0.0,0.95136,5e-05,4.89464]
[1778027420778,43.57,80900.55,0.0,0.95121,5e-05,4.9062]
[1778027422774,43.57,80898.83,0.0,0.95114,5e-05,4.91214]
[1778027430849,43.55,80901.88,0.0,0.95135,5e-05,4.89531]
[1778027434512,43.54,80902.3,0.0,0.95143,5e-05,4.88722]
[1778027434564,43.54,80902.3,0.0,0.95143,5e-05,4.88722]
[1778027434877,43.54,80901.76,0.0,0.95142,5e-05,4.88815]
[1778027436891,43.54,80926.71,0.0,0.95261,5e-05,4.79388]
[1778027437898,43.53,80929.13,0.0,0.95273,5e-05,4.78392]
[1778027439913,43.53,80925.19,0.0,0.95256,5e-05,4.79785]
[1778027441928,43.53,80930.53,0.0,0.95282,5e-05,4.77714]
[1778027442934,43.53,80935.13,0.0,0.95304,5e-05,4.75966]
[1778027444809,43.53,80935.71,0.0,0.95307,5e-05,4.75717]
[1778027444861,43.53,80935.71,0.0,0.95307,5e-05,4.75717]
[1778027444949,43.53,80939.79,0.0,0.95326,5e-05,4.74169]
[1778027449984,43.52,80950.26,0.0,0.95376,5e-05,4.70146]
[1778027450991,43.52,80952.43,0.0,0.95386,5e-05,4.69323]
[1778027452073,43.52,80952.43,0.0,0.95386,5e-05,4.69323]
[1778027452124,43.52,80952.43,0.0,0.95386,5e-05,4.69323]
[1778027452175,43.52,80946.73,0.0,0.95361,5e-05,4.71403]
[1778027453008,43.52,80940.46,0.0,0.95332,5e-05,4.73697]
[1778027457238,43.52,80941.04,0.0,0.95336,5e-05,4.73393]
[1778027457278,43.52,80941.04,0.0,0.95336,5e-05,4.73393]
[1778027457339,43.51,80940.7,0.0,0.95334,5e-05,4.7349]
[1778027459052,43.51,80937.19,0.0,0.95319,5e-05,4.74732]
[1778027462073,43.51,80924.69,0.0,0.95262,5e-05,4.7929]
[1778027463080,43.51,80915.14,0.0,0.95218,5e-05,4.82825]
[1778027464171,43.51,80915.14,0.0,0.95218,5e-05,4.82825]
[1778027464272,43.51,80913.27,0.0,0.95209,5e-05,4.83482]
[1778027466887,43.5,80913.01,0.0,0.95209,5e-05,4.83487]
[1778027470177,43.5,80914.83,0.0,0.9522,5e-05,4.82665]
[1778027470221,43.5,80914.83,0.0,0.9522,5e-05,4.82665]
[1778027470278,43.5,80914.57,0.0,0.95219,5e-05,4.82718]
[1778027471137,43.5,80920.3,0.0,0.95246,5e-05,4.80526]
[1778027472161,43.5,80920.3,0.0,0.95246,5e-05,4.80526]
[1778027472213,43.5,80920.3,0.0,0.95246,5e-05,4.80526]
[1778027474340,43.49,80921.1,0.0,0.95251,5e-05,4.80145]
[1778027474441,43.49,80921.81,0.0,0.95255,5e-05,4.79839]
[1778027475164,43.49,80924.92,0.0,0.9527,5e-05,4.78638]
[1778027476596,43.49,80924.92,0.0,0.9527,5e-05,4.78638]
[1778027476642,43.49,80924.92,0.0,0.9527,5e-05,4.78638]
[1778027481209,43.48,80928.52,0.0,0.95289,5e-05,4.77078]
[1778027483223,43.48,80932.03,0.0,0.95307,5e-05,4.75702]
[1778027484230,43.48,80935.09,0.0,0.95321,5e-05,4.74533]
[1778027485568,43.48,80935.09,0.0,0.95321,5e-05,4.74533]
[1778027485622,43.48,80935.09,0.0,0.95321,5e-05,4.74533]
[1778027485687,43.48,80935.8,0.0,0.95325,5e-05,4.74238]
[1778027485698,43.48,80935.8,0.0,0.95325,5e-05,4.74238]
[1778027486243,43.48,80936.21,0.0,0.95327,5e-05,4.74056]
[1778027491279,43.47,80935.1,0.0,0.95328,5e-05,4.73846]
[1778027491922,43.47,80935.1,0.0,0.95328,5e-05,4.73846]
[1778027491954,43.47,80935.1,0.0,0.95328,5e-05,4.73846]
[1778027492106,43.47,80935.1,0.0,0.95328,5e-05,4.73846]
[1778027492127,43.47,80935.1,0.0,0.95328,5e-05,4.73846]
[1778027492286,43.47,80935.05,0.0,0.95328,5e-05,4.73835]
[1778027497320,43.47,80936.34,0.0,0.95336,5e-05,4.7321]
[1778027498654,43.47,80936.34,0.0,0.95336,5e-05,4.7321]
[1778027498328,43.47,80932.94,0.0,0.95321,5e-05,4.74443]
[1778027498697,43.47,80932.94,0.0,0.95321,5e-05,4.74443]
[1778027500342,43.46,80922.85,0.0,0.95274,5e-05,4.78137]
[1778027501349,43.46,80919.3,0.0,0.95258,5e-05,4.79427]
[1778027502356,43.46,80913.77,0.0,0.95233,5e-05,4.81459]
[1778027503164,43.46,80913.77,0.0,0.95233,5e-05,4.81459]
[1778027503284,43.46,80913.77,0.0,0.95233,5e-05,4.81459]
[1778027503656,43.46,80913.77,0.0,0.95233,5e-05,4.81459]
[1778027503725,43.46,80911.46,0.0,0.95222,5e-05,4.82284]
[1778027504369,43.46,80911.08,0.0,0.95221,5e-05,4.82383]
[1778027506384,43.46,80916.23,0.0,0.95246,5e-05,4.80365]
[1778027511419,43.45,80917.57,0.0,0.95255,5e-05,4.79666]
[1778027512426,43.45,80935.56,0.0,0.9534,5e-05,4.72925]
[1778027513433,43.45,80942.56,0.0,0.95372,5e-05,4.70307]
[1778027514684,43.45,80942.56,0.0,0.95372,5e-05,4.70307]
[1778027514749,43.45,80943.47,0.0,0.95377,5e-05,4.69948]
[1778027515031,43.45,80943.47,0.0,0.95377,5e-05,4.69948]
[1778027515074,43.45,80943.47,0.0,0.95377,5e-05,4.69948]
[1778027515447,43.45,80938.34,0.0,0.95353,5e-05,4.71822]
[1778027518468,43.44,80944.38,0.0,0.95382,5e-05,4.69512]
[1778027521313,43.44,80944.48,0.0,0.95383,5e-05,4.69431]
[1778027521365,43.44,80944.48,0.0,0.95383,5e-05,4.69431]
[1778027521489,43.44,80944.34,0.0,0.95383,5e-05,4.69461]
[1778027524509,43.44,80936.84,0.0,0.95349,5e-05,4.72169]
[1778027525517,43.44,80943.35,0.0,0.95379,5e-05,4.69734]
[1778027526524,43.44,80949.1,0.0,0.95406,5e-05,4.67591]
[1778027527531,43.44,80957.76,0.0,0.95446,5e-05,4.64391]
[1778027528538,43.44,80959.01,0.0,0.95451,5e-05,4.63919]
[1778027528814,43.44,80959.01,0.0,0.95451,5e-05,4.63919]
[1778027528866,43.44,80959.01,0.0,0.95451,5e-05,4.63919]
[1778027530552,43.44,80964.66,0.0,0.95477,5e-05,4.61829]
[1778027531558,43.44,80971.32,0.0,0.95507,4e-05,4.59392]
[1778027533144,43.44,80970.05,0.0,0.95502,4e-05,4.5985]
[1778027533196,43.44,80970.05,0.0,0.95502,4e-05,4.5985]
[1778027533201,43.44,80970.05,0.0,0.95502,4e-05,4.5985]
[1778027533254,43.44,80970.05,0.0,0.95502,4e-05,4.5985]
[1778027533573,43.44,80968.75,0.0,0.95496,5e-05,4.60318]
[1778027534789,43.44,80969.32,0.0,0.95499,4e-05,4.60104]
[1778027535587,43.43,80969.44,0.0,0.95499,4e-05,4.60055]
[1778027540622,43.43,80965.92,0.0,0.95484,5e-05,4.61307]
[1778027541989,43.43,80968.49,0.0,0.95495,5e-05,4.60361]
[1778027542032,43.43,80968.49,0.0,0.95495,5e-05,4.60361]
[1778027543643,43.43,80973.53,0.0,0.95518,4e-05,4.58514]
[1778027545657,43.43,80981.41,0.0,0.95553,4e-05,4.5565]
[1778027547670,43.43,80984.38,0.0,0.95567,4e-05,4.54579]
[1778027548645,43.43,80984.38,0.0,0.95567,4e-05,4.54579]
[1778027548697,43.43,80984.38,0.0,0.95567,4e-05,4.54579]
[1778027548815,43.43,80983.35,0.0,0.95562,4e-05,4.54955]
[1778027549024,43.43,80983.35,0.0,0.95562,4e-05,4.54955]
[1778027549685,43.43,80983.96,0.0,0.95565,4e-05,4.54736]
[1778027554720,43.43,80984.2,0.0,0.9557,4e-05,4.54203]
[1778027555909,43.43,80981.64,0.0,0.95558,4e-05,4.55132]
[1778027555951,43.43,80981.64,0.0,0.95558,4e-05,4.55132]
[1778027561769,43.43,80980.99,0.0,0.95555,4e-05,4.55376]
[1778027564564,43.43,80981.01,0.0,0.95555,4e-05,4.55369]
[1778027564681,43.43,80981.01,0.0,0.95555,4e-05,4.55369]
[1778027565331,43.43,80981.01,0.0,0.95555,4e-05,4.55371]
[1778027565382,43.43,80981.01,0.0,0.95555,4e-05,4.55371]
[1778027565538,43.43,80982.78,0.0,0.95563,4e-05,4.54733]
[1778027569825,43.43,80978.98,0.0,0.95546,4e-05,4.5612]
[1778027570907,43.43,80978.98,0.0,0.95546,4e-05,4.5612]
[1778027571302,43.43,80978.98,0.0,0.95546,4e-05,4.5612]
[1778027571421,43.43,80978.98,0.0,0.95546,4e-05,4.5612]
[1778027571493,43.43,80975.75,0.0,0.95532,4e-05,4.57294]
[1778027574046,43.43,80973.28,0.0,0.95521,4e-05,4.58189]
[1778027574861,43.43,80978.26,0.0,0.95543,4e-05,4.56373]
[1778027576357,43.43,80978.26,0.0,0.95543,4e-05,4.56373]
[1778027576405,43.43,80978.26,0.0,0.95543,4e-05,4.56373]
[1778027576454,43.43,80978.65,0.0,0.95545,4e-05,4.56228]
[1778027581088,43.43,80980.33,0.0,0.95552,4e-05,4.5562]
[1778027581134,43.43,80980.33,0.0,0.95552,4e-05,4.5562]
[1778027581192,43.43,80980.33,0.0,0.95552,4e-05,4.5562]
[1778027581240,43.43,80980.33,0.0,0.95552,4e-05,4.5562]
[1778027581293,43.43,80982.46,0.0,0.95562,4e-05,4.5485]
[1778027584060,43.43,80983.44,0.0,0.95566,4e-05,4.54498]
[1778027585249,43.43,80981.89,0.0,0.95559,4e-05,4.55063]
[1778027585500,43.43,80981.89,0.0,0.95559,4e-05,4.55063]
[1778027585600,43.43,80977.41,0.0,0.95539,4e-05,4.56688]
[1778027586655,43.43,80977.41,0.0,0.95539,4e-05,4.56688]
[1778027586756,43.43,80974.2,0.0,0.95525,4e-05,4.57852]
[1778027586778,43.43,80974.2,0.0,0.95525,4e-05,4.57852]
[1778027586945,43.43,80969.9,0.0,0.95505,4e-05,4.59416]
[1778027589966,43.43,80969.59,0.0,0.95504,4e-05,4.59513]
[1778027594237,43.43,80970.42,0.0,0.95508,4e-05,4.59193]
[1778027594289,43.43,80970.42,0.0,0.95508,4e-05,4.59193]
[1778027594532,43.43,80970.42,0.0,0.95508,4e-05,4.59193]
[1778027594564,43.43,80970.42,0.0,0.95508,4e-05,4.59193]
[1778027594631,43.43,80973.73,0.0,0.95523,4e-05,4.57978]
[1778027600036,43.43,80972.92,0.0,0.9552,4e-05,4.58251]
[1778027601640,43.43,80972.92,0.0,0.9552,4e-05,4.58251]
[1778027601674,43.43,80972.92,0.0,0.9552,4e-05,4.58251]
[1778027601769,43.43,80972.92,0.0,0.9552,4e-05,4.58251]
[1778027601741,43.43,80967.77,0.0,0.95497,5e-05,4.60122]
[1778027601824,43.43,80967.77,0.0,0.95497,5e-05,4.60122]
[1778027602049,43.43,80964.01,0.0,0.9548,5e-05,4.61487]
[1778027607085,43.43,80964.74,0.0,0.95484,5e-05,4.61179]
[1778027610994,43.43,80966.5,0.0,0.95492,5e-05,4.60513]
[1778027611046,43.43,80966.5,0.0,0.95492,5e-05,4.60513]
[1778027611127,43.43,80966.5,0.0,0.95492,5e-05,4.60513]
[1778027611179,43.43,80966.5,0.0,0.95492,5e-05,4.60513]
[1778027611281,43.43,80967.72,0.0,0.95502,4e-05,4.59594]
[1778027617156,43.43,80966.35,0.0,0.95496,5e-05,4.60059]
[1778027622191,43.43,80965.87,0.0,0.95494,5e-05,4.60203]
[1778027623543,43.43,80965.87,0.0,0.95494,5e-05,4.60203]
[1778027623728,43.43,80965.87,0.0,0.95494,5e-05,4.60203]
[1778027623645,43.43,80961.91,0.0,0.95476,5e-05,4.61642]
[1778027624171,43.43,80961.91,0.0,0.95476,5e-05,4.61642]
[1778027624205,43.43,80957.4,0.0,0.95456,5e-05,4.63283]
[1778027626219,43.43,80953.41,0.0,0.95438,5e-05,4.64721]
[1778027628233,43.43,80942.33,0.0,0.95388,5e-05,4.6877]
[1778027629241,43.42,80931.63,0.0,0.95339,5e-05,4.72709]
[1778027630248,43.42,80924.16,0.0,0.95304,5e-05,4.75459]
[1778027632329,43.42,80924.65,0.0,0.95307,5e-05,4.75244]
[1778027632381,43.42,80924.65,0.0,0.95307,5e-05,4.75244]
[1778027633269,43.42,80932.63,0.0,0.95345,5e-05,4.72216]
[1778027634276,43.42,80937.25,0.0,0.95367,5e-05,4.70479]
[1778027635955,43.42,80936.09,0.0,0.95362,5e-05,4.70884]
[1778027636001,43.42,80936.09,0.0,0.95362,5e-05,4.70884]
[1778027636290,43.42,80935.96,0.0,0.95361,5e-05,4.70908]
[1778027641325,43.41,80936.05,0.0,0.95363,5e-05,4.70755]
[1778027645353,43.41,80945.28,0.0,0.95407,5e-05,4.67252]
[1778027646359,43.41,80949.06,0.0,0.95424,5e-05,4.65842]
[1778027647492,43.41,80949.06,0.0,0.95424,5e-05,4.65842]
[1778027647552,43.41,80949.06,0.0,0.95424,5e-05,4.65842]
[1778027648045,43.41,80950.52,0.0,0.95431,5e-05,4.6529]
[1778027648094,43.41,80950.52,0.0,0.95431,5e-05,4.6529]
[1778027648374,43.41,80950.32,0.0,0.9543,5e-05,4.65348]
[1778027649381,43.41,80953.44,0.0,0.95445,5e-05,4.64187]
[1778027650388,43.41,80958.65,0.0,0.95469,5e-05,4.62265]
[1778027651395,43.41,80965.58,0.0,0.955,5e-05,4.59724]
[1778027652298,43.41,80965.58,0.0,0.955,5e-05,4.59724]
[1778027652350,43.41,80965.58,0.0,0.955,5e-05,4.59724]
[1778027652402,43.41,80969.44,0.0,0.95517,4e-05,4.58313]
[1778027652951,43.41,80969.44,0.0,0.95517,4e-05,4.58313]
[1778027653003,43.41,80969.44,0.0,0.95517,4e-05,4.58313]
[1778027653409,43.41,80970.55,0.0,0.95522,4e-05,4.57906]
[1778027656430,43.41,80975.0,0.0,0.95542,4e-05,4.56282]
[1778027658782,43.41,80976.35,0.0,0.95548,4e-05,4.55793]
[1778027658835,43.41,80977.75,0.0,0.95555,4e-05,4.55286]
[1778027662472,43.41,80990.1,0.0,0.95609,4e-05,4.50835]
[1778027663478,43.41,80992.38,0.0,0.95619,4e-05,4.50024]
[1778027663948,43.41,80992.38,0.0,0.95619,4e-05,4.50024]
[1778027664000,43.41,80992.38,0.0,0.95619,4e-05,4.50024]
[1778027664590,43.41,80992.38,0.0,0.95619,4e-05,4.50024]
[1778027664641,43.41,80992.38,0.0,0.95619,4e-05,4.50024]
[1778027664679,43.41,80992.17,0.0,0.95618,4e-05,4.5011]
[1778027669323,43.41,80991.07,0.0,0.95613,4e-05,4.50547]
[1778027671535,43.41,80988.08,0.0,0.95603,4e-05,4.51187]
[1778027672751,43.41,80988.08,0.0,0.95603,4e-05,4.51187]
[1778027672801,43.41,80988.08,0.0,0.95603,4e-05,4.51187]
[1778027672764,43.41,80988.55,0.0,0.95605,4e-05,4.51026]
[1778027673549,43.41,80987.84,0.0,0.95602,4e-05,4.5129]
[1778027678584,43.41,80988.76,0.0,0.95606,4e-05,4.50999]
[1778027683619,43.41,80988.2,0.0,0.95603,4e-05,4.51242]
[1778027687647,43.42,80990.65,0.0,0.95613,4e-05,4.50392]
[1778027692682,43.42,80990.83,0.0,0.95613,4e-05,4.50373]
[1778027694697,43.42,80993.78,0.0,0.95626,4e-05,4.49331]
[1778027696710,43.42,80998.1,0.0,0.95645,4e-05,4.47804]
[1778027698724,43.42,80993.19,0.0,0.95623,4e-05,4.49592]
[1778027700738,43.42,80989.31,0.0,0.95606,4e-05,4.51006]
[1778027703759,43.42,80986.8,0.0,0.95594,4e-05,4.51932]
[1778027707787,43.42,80982.39,0.0,0.95575,4e-05,4.5355]
[1778027708794,43.42,80978.71,0.0,0.95558,4e-05,4.54884]
[1778027711815,43.42,80976.47,0.0,0.95548,4e-05,4.55698]
[1778027716850,43.42,80976.56,0.0,0.95548,4e-05,4.55665]
[1778027720877,43.42,80980.95,0.0,0.95568,4e-05,4.54076]
[1778027721885,43.42,80984.33,0.0,0.95583,4e-05,4.52858]
[1778027722892,43.42,80987.13,0.0,0.95595,4e-05,4.51852]
[1778027723899,43.42,80990.38,0.0,0.9561,4e-05,4.50688]
[1778027727927,43.42,80995.15,0.0,0.9563,4e-05,4.49007]
[1778027728934,43.42,80997.66,0.0,0.95641,4e-05,4.48117]
[1778027734976,43.43,80999.5,0.0,0.95652,4e-05,4.47072]
[1778027735983,43.43,81001.9,0.0,0.95663,4e-05,4.46228]
[1778027741020,43.43,81001.99,0.0,0.95662,4e-05,4.46275]
[1778027746055,43.43,81002.16,0.0,0.95662,4e-05,4.46294]
[1778027750082,43.43,81004.81,0.0,0.95673,4e-05,4.45412]
[1778027755118,43.44,81003.5,0.0,0.95666,4e-05,4.45963]
[1778027760153,43.44,81006.06,0.0,0.95676,4e-05,4.45133]
[1778027761160,43.44,81010.9,0.0,0.95697,4e-05,4.43426]
[1778027762167,43.44,81005.49,0.0,0.95673,4e-05,4.45372]
[1778027765188,43.44,81003.17,0.0,0.95662,4e-05,4.46273]
[1778027770223,43.45,81005.1,0.0,0.9567,4e-05,4.4567]
[1778027776265,43.45,81008.98,0.0,0.95685,4e-05,4.44392]
[1778027778281,43.45,81004.3,0.0,0.95664,4e-05,4.461]
[1778027783316,43.45,81004.23,0.0,0.95663,4e-05,4.46209]
[1778027784323,43.45,81008.95,0.0,0.95684,4e-05,4.44542]
[1778027785330,43.45,81014.07,0.0,0.95706,4e-05,4.42741]
[1778027789358,43.46,81016.92,0.0,0.95717,4e-05,4.41821]
[1778027793386,43.46,81014.31,0.0,0.95708,4e-05,4.42387]
[1778027795400,43.46,81007.2,0.0,0.95677,4e-05,4.44963]
[1778027796408,43.46,81004.14,0.0,0.95663,4e-05,4.46073]
[1778027801443,43.47,81004.14,0.0,0.95662,4e-05,4.46158]
[1778027804465,43.47,81008.83,0.0,0.95682,4e-05,4.44536]
[1778027805472,43.47,81011.46,0.0,0.95693,4e-05,4.43619]
[1778027810507,43.47,81009.98,0.0,0.95686,4e-05,4.44249]
[1778027813528,43.47,81012.17,0.0,0.95694,4e-05,4.4353]
[1778027818562,43.48,81011.14,0.0,0.95689,4e-05,4.44]
[1778027823598,43.48,81015.75,0.0,0.95708,4e-05,4.42459]
[1778027826619,43.48,81017.97,0.0,0.95716,4e-05,4.41741]
[1778027829640,43.49,81015.35,0.0,0.95704,4e-05,4.42741]
[1778027831653,43.49,81011.86,0.0,0.95689,4e-05,4.44024]
[1778027833668,43.49,81014.94,0.0,0.95701,4e-05,4.4297]
[1778027838703,43.49,81015.56,0.0,0.95703,4e-05,4.42857]
[1778027843738,43.5,81015.84,0.0,0.95703,4e-05,4.42864]
[1778027846758,43.5,81020.15,0.0,0.95721,4e-05,4.41398]
[1778027847766,43.5,81026.03,0.0,0.95746,4e-05,4.39342]
[1778027848773,43.5,81028.3,0.0,0.95755,4e-05,4.38568]
[1778027852731,43.5,81028.35,0.0,0.95758,4e-05,4.38178]
[1778027852781,43.5,81028.35,0.0,0.95758,4e-05,4.38178]
[1778027854815,43.51,81032.26,0.0,0.95774,4e-05,4.36887]
[1778027859134,43.51,81034.26,0.0,0.95781,4e-05,4.36305]
[1778027859208,43.51,81034.26,0.0,0.95781,4e-05,4.36305]
[1778027859850,43.51,81034.82,0.0,0.95783,4e-05,4.36141]
[1778027864885,43.52,81034.65,0.0,0.9578,4e-05,4.36363]
[1778027869920,43.52,81035.57,0.0,0.95784,4e-05,4.36056]
[1778027874440,43.51,81034.62,0.0,0.95781,4e-05,4.36326]
[1778027874956,43.51,81024.56,0.0,0.95738,4e-05,4.39855]
[1778027875963,43.51,81024.08,0.0,0.95736,4e-05,4.40002]
[1778027879700,43.51,81022.45,0.0,0.95729,4e-05,4.40609]
[1778027879752,43.51,81022.45,0.0,0.95729,4e-05,4.40609]
[1778027879990,43.51,81023.47,0.0,0.95733,4e-05,4.40225]
[1778027882005,43.51,81018.92,0.0,0.95714,4e-05,4.41839]
[1778027882551,43.51,81018.92,0.0,0.95714,4e-05,4.41839]
[1778027883012,43.51,81014.78,0.0,0.95696,4e-05,4.43331]
[1778027888047,43.52,81016.05,0.0,0.957,4e-05,4.42984]
[1778027896103,43.52,81015.43,0.0,0.95695,4e-05,4.4337]
[1778027899124,43.53,81009.52,0.0,0.95669,4e-05,4.45531]
[1778027903152,43.53,81005.3,0.0,0.9565,4e-05,4.471]
[1778027904159,43.53,81003.12,0.0,0.9564,4e-05,4.47892]
[1778027909588,43.53,81003.66,0.0,0.95643,4e-05,4.4765]
[1778027909877,43.53,81003.66,0.0,0.95643,4e-05,4.4765]
[1778027914593,43.52,81003.69,0.0,0.95649,4e-05,4.46994]
[1778027914651,43.52,81003.69,0.0,0.95649,4e-05,4.46994]
[1778027914695,43.52,81000.08,0.0,0.95634,4e-05,4.48213]
[1778027917250,43.52,81001.96,0.0,0.95644,4e-05,4.47462]
[1778027922650,43.51,81003.06,0.0,0.9565,4e-05,4.46921]
[1778027924299,43.51,81006.71,0.0,0.95667,4e-05,4.45558]
[1778027929334,43.5,81008.08,0.0,0.95675,4e-05,4.44901]
[1778027930526,43.5,81008.08,0.0,0.95675,4e-05,4.44901]
[1778027930652,43.5,81008.08,0.0,0.95675,4e-05,4.44901]
[1778027930754,43.5,81010.39,0.0,0.95686,4e-05,4.44013]
[1778027931348,43.5,81015.12,0.0,0.95706,4e-05,4.42332]
[1778027933361,43.5,81018.44,0.0,0.95722,4e-05,4.41069]
[1778027937390,43.49,81020.54,0.0,0.95732,4e-05,4.40224]
[1778027942426,43.49,81020.72,0.0,0.95734,4e-05,4.40041]
[1778027947465,43.49,81020.81,0.0,0.95736,4e-05,4.39891]
[1778027952500,43.48,81021.56,0.0,0.95741,4e-05,4.39512]
[1778027955520,43.48,81023.51,0.0,0.9575,4e-05,4.38756]
[1778027956528,43.48,81025.32,0.0,0.95758,4e-05,4.38096]
[1778027961562,43.48,81025.87,0.0,0.95761,4e-05,4.37805]
[1778027966598,43.47,81025.64,0.0,0.95761,4e-05,4.3779]
[1778027968612,43.47,81018.73,0.0,0.95732,4e-05,4.40192]
[1778027969619,43.47,81016.76,0.0,0.95724,4e-05,4.40866]
[1778027970626,43.47,81013.67,0.0,0.95711,4e-05,4.41937]
[1778027972640,43.47,81008.6,0.0,0.95694,4e-05,4.43226]
[1778027973647,43.47,81006.32,0.0,0.95684,4e-05,4.44009]
[1778027978682,43.46,81005.51,0.0,0.95682,4e-05,4.44144]
[1778027983717,43.46,81005.74,0.0,0.95684,4e-05,4.44006]
[1778027988752,43.46,81006.56,0.0,0.95687,4e-05,4.43806]
[1778027992782,43.47,80995.03,0.0,0.95635,4e-05,4.47998]
[1778027993787,43.47,80992.67,0.0,0.95625,4e-05,4.48855]
[1778027994795,43.47,80989.77,0.0,0.95612,4e-05,4.49906]
[1778027996818,43.47,80982.16,0.0,0.95578,4e-05,4.52662]
[1778027998832,43.47,80979.52,0.0,0.95566,4e-05,4.53621]
[1778028001853,43.47,80977.59,0.0,0.95558,4e-05,4.54321]
[1778028004878,43.47,80975.47,0.0,0.95548,4e-05,4.55089]
[1778028006891,43.47,80977.4,0.0,0.95557,4e-05,4.5439]
[1778028011927,43.47,80977.05,0.0,0.95555,4e-05,4.54519]
[1778028016962,43.47,80977.45,0.0,0.95557,4e-05,4.54376]
[1778028017969,43.47,80980.43,0.0,0.9557,4e-05,4.533]
[1778028018976,43.47,80984.87,0.0,0.9559,4e-05,4.51701]
[1778028019983,43.47,80987.26,0.0,0.956,4e-05,4.50846]
[1778028020990,43.47,80989.07,0.0,0.95608,4e-05,4.50202]
[1778028021997,43.47,80994.62,0.0,0.95633,4e-05,4.48218]
[1778028023004,43.47,80998.08,0.0,0.95648,4e-05,4.4699]
[1778028028041,43.47,80996.32,0.0,0.9564,4e-05,4.47636]
[1778028031062,43.47,80993.51,0.0,0.95631,4e-05,4.48218]
[1778028033076,43.47,80985.87,0.0,0.95597,4e-05,4.50984]
[1778028034083,43.47,80983.69,0.0,0.95587,4e-05,4.51775]
[1778028038111,43.47,80981.71,0.0,0.95578,4e-05,4.52509]
[1778028039118,43.47,80974.57,0.0,0.95546,4e-05,4.55093]
[1778028040125,43.47,80971.33,0.0,0.95532,4e-05,4.56267]
[1778028042138,43.47,80974.2,0.0,0.95545,4e-05,4.55223]
[1778028047173,43.47,80974.64,0.0,0.95547,4e-05,4.55063]
[1778028048181,43.47,80972.17,0.0,0.95536,4e-05,4.55958]
[1778028053216,43.47,80971.15,0.0,0.95531,4e-05,4.56319]
[1778028057243,43.47,80972.93,0.0,0.95539,4e-05,4.55666]
[1778028058251,43.47,80975.77,0.0,0.95552,4e-05,4.54637]
[1778028061273,43.47,80985.12,0.0,0.95594,4e-05,4.51265]
[1778028062280,43.47,81000.49,0.0,0.95661,4e-05,4.4576]
[1778028063287,43.47,81000.36,0.0,0.95661,4e-05,4.45774]
[1778028064294,43.47,80996.59,0.0,0.95645,4e-05,4.47089]
[1778028069329,43.46,80996.82,0.0,0.95648,4e-05,4.46834]
[1778028074365,43.46,80995.29,0.0,0.95643,4e-05,4.47211]
[1778028075372,43.46,80990.34,0.0,0.95622,4e-05,4.48951]
[1778028080408,43.45,80990.76,0.0,0.95625,4e-05,4.48715]
[1778028085443,43.45,80989.41,0.0,0.9562,4e-05,4.49112]
[1778028087457,43.45,80987.61,0.0,0.95612,4e-05,4.49732]
[1778028088465,43.45,80978.82,0.0,0.95574,4e-05,4.5286]
[1778028089472,43.45,80975.96,0.0,0.95561,4e-05,4.53903]
[1778028090478,43.45,80975.14,0.0,0.95557,4e-05,4.54204]
[1778028091486,43.45,80973.46,0.0,0.95554,4e-05,4.5435]
[1778028092493,43.45,80970.42,0.0,0.9554,4e-05,4.55453]
[1778028094507,43.45,80968.3,0.0,0.95531,4e-05,4.56224]
[1778028099542,43.45,80968.59,0.0,0.95532,4e-05,4.56114]
[1778028104062,43.45,80968.41,0.0,0.95531,4e-05,4.56176]
[1778028104472,43.45,80967.72,0.0,0.95528,4e-05,4.56425]
[1778028109611,43.45,80967.96,0.0,0.9553,4e-05,4.5633]
[1778028113760,43.45,80967.92,0.0,0.95529,4e-05,4.5634]
[1778028115483,43.45,80968.5,0.0,0.95532,4e-05,4.56126]
[1778028118675,43.45,80970.47,0.0,0.95541,4e-05,4.55406]
[1778028121696,43.45,80965.08,0.0,0.95517,4e-05,4.57362]
[1778028123710,43.45,80962.86,0.0,0.95507,5e-05,4.58162]
[1778028126731,43.45,80965.9,0.0,0.95521,4e-05,4.57044]
[1778028128745,43.45,80968.98,0.0,0.95535,4e-05,4.55921]
[1778028133780,43.45,80968.13,0.0,0.95531,4e-05,4.56228]
[1778028134787,43.45,80963.79,0.0,0.95511,4e-05,4.57805]
[1778028137808,43.45,80960.5,0.0,0.95497,5e-05,4.58991]
[1778028138815,43.45,80956.8,0.0,0.9548,5e-05,4.60335]
[1778028139821,43.45,80954.81,0.0,0.95471,5e-05,4.61054]
[1778028142843,43.45,80956.72,0.0,0.9548,5e-05,4.60331]
[1778028149892,43.44,80962.03,0.0,0.95505,5e-05,4.58339]
[1778028151906,43.44,80965.08,0.0,0.95523,4e-05,4.56753]
[1778028156941,43.44,80965.32,0.0,0.95524,4e-05,4.56654]
[1778028161975,43.44,80968.19,0.0,0.95537,4e-05,4.55601]
[1778028170033,43.44,80967.74,0.0,0.95535,4e-05,4.55758]
[1778028173052,43.44,80961.69,0.0,0.95508,5e-05,4.57952]
[1778028178087,43.44,80963.2,0.0,0.95515,4e-05,4.57382]
[1778028181110,43.44,80967.32,0.0,0.95534,4e-05,4.55874]
[1778028182117,43.44,80969.69,0.0,0.95544,4e-05,4.55013]
[1778028184131,43.44,80966.81,0.0,0.95531,4e-05,4.56058]
[1778028186145,43.44,80964.15,0.0,0.95519,4e-05,4.57021]
[1778028191180,43.44,80961.36,0.0,0.95507,5e-05,4.58019]
[1778028196215,43.44,80958.56,0.0,0.95495,5e-05,4.59016]
[1778028197558,43.44,80958.5,0.0,0.95494,5e-05,4.59031]
[1778028197606,43.44,80958.5,0.0,0.95494,5e-05,4.59031]
[1778028198229,43.44,80957.07,0.0,0.95488,5e-05,4.59547]
[1778028200242,43.44,80950.35,0.0,0.95458,5e-05,4.61988]
[1778028201250,43.44,80948.17,0.0,0.95448,5e-05,4.62775]
[1778028206285,43.44,80948.17,0.0,0.95449,5e-05,4.62713]
[1778028208299,43.44,80953.6,0.0,0.95474,5e-05,4.60702]
[1778028209305,43.44,80957.01,0.0,0.95489,5e-05,4.59448]
[1778028213334,43.43,80960.19,0.0,0.95508,5e-05,4.57796]
[1778028218369,43.43,80960.08,0.0,0.95508,5e-05,4.5782]
[1778028224412,43.43,80960.13,0.0,0.95508,5e-05,4.57779]
[1778028229446,43.43,80960.55,0.0,0.95511,5e-05,4.57605]
[1778028234480,43.43,80962.58,0.0,0.9552,4e-05,4.56846]
[1778028239673,43.43,80963.93,0.0,0.95526,4e-05,4.56346]
[1778028239725,43.43,80963.93,0.0,0.95526,4e-05,4.56346]
[1778028239763,43.43,80967.76,0.0,0.95543,4e-05,4.54952]
[1778028242537,43.43,80960.33,0.0,0.9551,5e-05,4.57652]
[1778028245558,43.43,80957.83,0.0,0.95499,5e-05,4.58553]
[1778028248579,43.43,80955.92,0.0,0.9549,5e-05,4.59232]
[1778028249566,43.43,80955.92,0.0,0.9549,5e-05,4.59232]
[1778028252608,43.43,80950.29,0.0,0.95465,5e-05,4.6126]
[1778028253615,43.43,80946.68,0.0,0.95449,5e-05,4.62574]
[1778028255629,43.43,80945.12,0.0,0.95442,5e-05,4.63123]
[1778028256635,43.43,80947.4,0.0,0.95453,5e-05,4.62274]
[1778028259657,43.43,80949.21,0.0,0.95461,5e-05,4.61574]
[1778028263685,43.43,80940.29,0.0,0.95421,5e-05,4.64803]
[1778028264692,43.42,80934.09,0.0,0.95393,5e-05,4.67059]
[1778028265699,43.42,80929.25,0.0,0.95371,5e-05,4.68827]
[1778028270733,43.42,80927.76,0.0,0.95365,5e-05,4.69265]
[1778028275769,43.42,80930.1,0.0,0.95382,5e-05,4.67816]
[1778028276776,43.42,80928.0,0.0,0.95372,5e-05,4.68572]
[1778028277785,43.41,80920.32,0.0,0.95337,5e-05,4.71397]
[1778028278793,43.41,80912.44,0.0,0.95301,5e-05,4.74302]
[1778028279800,43.41,80909.21,0.0,0.95286,5e-05,4.75476]
[1778028281247,43.41,80909.21,0.0,0.95286,5e-05,4.75476]
[1778028281299,43.41,80909.21,0.0,0.95286,5e-05,4.75476]
[1778028281342,43.41,80908.54,0.0,0.95283,5e-05,4.75693]
[1778028284835,43.41,80904.29,0.0,0.95265,5e-05,4.77149]
[1778028286334,43.41,80904.29,0.0,0.95265,5e-05,4.77149]
[1778028286429,43.41,80897.69,0.0,0.95234,5e-05,4.79588]
[1778028287482,43.4,80896.22,0.0,0.95228,5e-05,4.80101]
[1778028288495,43.4,80896.22,0.0,0.95228,5e-05,4.80101]
[1778028293898,43.4,80897.12,0.0,0.95235,5e-05,4.7948]
[1778028298933,43.39,80897.55,0.0,0.9524,5e-05,4.79121]
[1778028302142,43.39,80897.37,0.0,0.9524,5e-05,4.7911]
[1778028302377,43.39,80897.37,0.0,0.9524,5e-05,4.7911]
[1778028302447,43.39,80900.39,0.0,0.95255,5e-05,4.77938]
[1778028302961,43.38,80905.62,0.0,0.9528,5e-05,4.75943]
[1778028303820,43.38,80905.62,0.0,0.9528,5e-05,4.75943]
[1778028303968,43.38,80903.7,0.0,0.95271,5e-05,4.76627]
[1778028309003,43.38,80904.53,0.0,0.95277,5e-05,4.76142]
[1778028312539,43.37,80901.75,0.0,0.95266,5e-05,4.77081]
[1778028312767,43.37,80901.75,0.0,0.95266,5e-05,4.77081]
[1778028313031,43.37,80900.32,0.0,0.95259,5e-05,4.77581]
[1778028315382,43.37,80900.25,0.0,0.95259,5e-05,4.77571]
[1778028315484,43.37,80900.25,0.0,0.9526,5e-05,4.77534]
[1778028317062,43.37,80907.36,0.0,0.95294,5e-05,4.74802]
[1778028318069,43.37,80914.39,0.0,0.95327,5e-05,4.7215]
[1778028323212,43.36,80914.8,0.0,0.9533,5e-05,4.71917]
[1778028323264,43.36,80914.8,0.0,0.9533,5e-05,4.71917]
[1778028323418,43.36,80915.94,0.0,0.95336,5e-05,4.7144]
[1778028324777,43.36,80915.9,0.0,0.95336,5e-05,4.71429]
[1778028325118,43.36,80916.13,0.0,0.95338,5e-05,4.71318]
[1778028326374,43.36,80916.13,0.0,0.95338,5e-05,4.71318]
[1778028326420,43.36,80917.22,0.0,0.95343,5e-05,4.70887]
[1778028328138,43.36,80920.52,0.0,0.95359,5e-05,4.69615]
[1778028330153,43.36,80927.16,0.0,0.9539,5e-05,4.67111]
[1778028332168,43.36,80936.63,0.0,0.95439,5e-05,4.63116]
[1778028335495,43.35,80938.14,0.0,0.95446,5e-05,4.62538]
[1778028335546,43.35,80939.99,0.0,0.95454,5e-05,4.61848]
[1778028341237,43.35,80939.32,0.0,0.95452,5e-05,4.62039]
[1778028343492,43.35,80933.39,0.0,0.95425,5e-05,4.642]
[1778028343548,43.35,80933.39,0.0,0.95425,5e-05,4.642]
[1778028344258,43.35,80929.95,0.0,0.95409,5e-05,4.65454]
[1778028345264,43.35,80925.85,0.0,0.95391,5e-05,4.66953]
[1778028346272,43.35,80921.74,0.0,0.95372,5e-05,4.68456]
[1778028347295,43.35,80921.74,0.0,0.95372,5e-05,4.68456]
[1778028347347,43.35,80921.74,0.0,0.95372,5e-05,4.68456]
[1778028347391,43.35,80921.88,0.0,0.95373,5e-05,4.68384]
[1778028351307,43.35,80917.01,0.0,0.95351,5e-05,4.70111]
[1778028353321,43.35,80913.08,0.0,0.95333,5e-05,4.71527]
[1778028354512,43.35,80913.08,0.0,0.95333,5e-05,4.71527]
[1778028356194,43.34,80910.15,0.0,0.9532,5e-05,4.72568]
[1778028358347,43.34,80911.46,0.0,0.95327,5e-05,4.72029]
[1778028358399,43.34,80911.46,0.0,0.95327,5e-05,4.72029]
[1778028358448,43.34,80910.66,0.0,0.95324,5e-05,4.72303]
[1778028364401,43.34,80909.89,0.0,0.95322,5e-05,4.72444]
[1778028369436,43.33,80909.71,0.0,0.95323,5e-05,4.72391]
[1778028374471,43.33,80906.47,0.0,0.95309,5e-05,4.73484]
[1778028375663,43.33,80906.36,0.0,0.95309,5e-05,4.73499]
[1778028375715,43.33,80906.36,0.0,0.95309,5e-05,4.73499]
[1778028381367,43.32,80908.14,0.0,0.95318,5e-05,4.72713]
[1778028381433,43.32,80908.14,0.0,0.95318,5e-05,4.72713]
[1778028381939,43.32,80908.17,0.0,0.95319,5e-05,4.72678]
[1778028381987,43.32,80908.17,0.0,0.95319,5e-05,4.72678]
[1778028382526,43.32,80907.66,0.0,0.95317,5e-05,4.72844]
[1778028387562,43.32,80906.98,0.0,0.95315,5e-05,4.72973]
[1778028389104,43.32,80906.95,0.0,0.95315,5e-05,4.7296]
[1778028389151,43.32,80906.95,0.0,0.95315,5e-05,4.7296]
[1778028394612,43.31,80909.33,0.0,0.95333,5e-05,4.71452]
[1778028398300,43.31,80909.32,0.0,0.95333,5e-05,4.71411]
[1778028398400,43.31,80909.32,0.0,0.95333,5e-05,4.71411]
[1778028399625,43.31,80907.47,0.0,0.95325,5e-05,4.72054]
[1778028399677,43.31,80907.47,0.0,0.95325,5e-05,4.72054]
[1778028399727,43.31,80902.39,0.0,0.95302,5e-05,4.73926]
[1778028401660,43.31,80899.27,0.0,0.95288,5e-05,4.75038]
[1778028406695,43.3,80898.65,0.0,0.95286,5e-05,4.75126]
[1778028409717,43.3,80895.21,0.0,0.95271,5e-05,4.76328]
[1778028412214,43.3,80894.71,0.0,0.95269,5e-05,4.76486]
[1778028412234,43.3,80894.71,0.0,0.95269,5e-05,4.76486]
[1778028418806,43.29,80893.99,0.0,0.95267,5e-05,4.7663]
[1778028421238,43.29,80890.79,0.0,0.95254,5e-05,4.77672]
[1778028421290,43.29,80890.79,0.0,0.95254,5e-05,4.77672]
[1778028421549,43.29,80890.79,0.0,0.95254,5e-05,4.77672]
[1778028421601,43.29,80890.79,0.0,0.95254,5e-05,4.77672]
[1778028421577,43.29,80889.56,0.0,0.95249,5e-05,4.78068]
[1778028421801,43.29,80889.94,0.0,0.95251,5e-05,4.77925]
[1778028424822,43.28,80886.44,0.0,0.95236,5e-05,4.79138]
[1778028426175,43.28,80886.44,0.0,0.95236,5e-05,4.79138]
[1778028426227,43.28,80886.44,0.0,0.95236,5e-05,4.79138]
[1778028431873,43.27,80887.37,0.0,0.95244,5e-05,4.78494]
[1778028432879,43.27,80876.3,0.0,0.95192,5e-05,4.82635]
[1778028433886,43.27,80872.97,0.0,0.95176,5e-05,4.83853]
[1778028435899,43.27,80868.01,0.0,0.95153,5e-05,4.85643]
[1778028437770,43.27,80866.21,0.0,0.95145,5e-05,4.86278]
[1778028437827,43.27,80866.21,0.0,0.95145,5e-05,4.86278]
[1778028438721,43.26,80866.22,0.0,0.95146,5e-05,4.86225]
[1778028438773,43.26,80866.22,0.0,0.95146,5e-05,4.86225]
[1778028438920,43.26,80866.45,0.0,0.95148,5e-05,4.86088]
[1778028439928,43.26,80849.45,0.0,0.95066,5e-05,4.9253]
[1778028440935,43.26,80846.73,0.0,0.95053,5e-05,4.93514]
[1778028441942,43.26,80850.15,0.0,0.95071,5e-05,4.9214]
[1778028442951,43.26,80853.71,0.0,0.95089,5e-05,4.90718]
[1778028446069,43.25,80854.92,0.0,0.95096,5e-05,4.90142]
[1778028446110,43.25,80854.92,0.0,0.95096,5e-05,4.90142]
[1778028448993,43.24,80850.13,0.0,0.95076,5e-05,4.91753]
[1778028451007,43.24,80846.62,0.0,0.95064,5e-05,4.92496]
[1778028453401,43.24,80846.37,0.0,0.95064,5e-05,4.92533]
[1778028453410,43.24,80846.37,0.0,0.95064,5e-05,4.92533]
[1778028454728,43.23,80849.2,0.0,0.95079,5e-05,4.9133]
[1778028454772,43.23,80849.2,0.0,0.95079,5e-05,4.9133]
[1778028455036,43.23,80849.06,0.0,0.95079,5e-05,4.91326]
[1778028458057,43.23,80853.45,0.0,0.95103,5e-05,4.89474]
[1778028458667,43.23,80853.45,0.0,0.95103,5e-05,4.89474]
[1778028458708,43.23,80853.45,0.0,0.95103,5e-05,4.89474]
[1778028460077,43.23,80850.83,0.0,0.95091,5e-05,4.90422]
[1778028460129,43.23,80850.83,0.0,0.95091,5e-05,4.90422]
[1778028460178,43.22,80848.83,0.0,0.95082,5e-05,4.91132]
[1778028463177,43.22,80849.21,0.0,0.95085,5e-05,4.90874]
[1778028463229,43.22,80849.21,0.0,0.95085,5e-05,4.90874]
[1778028469134,43.21,80846.72,0.0,0.95078,5e-05,4.91426]
[1778028473967,43.2,80846.26,0.0,0.95078,5e-05,4.91373]
[1778028473999,43.2,80846.26,0.0,0.95078,5e-05,4.91373]
[1778028474611,43.2,80846.26,0.0,0.95078,5e-05,4.91373]
[1778028474654,43.2,80846.26,0.0,0.95078,5e-05,4.91373]
[1778028475175,43.2,80846.33,0.0,0.9508,5e-05,4.91231]
[1778028480658,43.19,80844.82,0.0,0.95076,5e-05,4.9158]
[1778028480710,43.19,80844.21,0.0,0.95074,5e-05,4.91756]
[1778028482225,43.18,80835.17,0.0,0.95031,5e-05,4.95117]
[1778028483232,43.18,80839.04,0.0,0.9505,5e-05,4.93562]
[1778028483700,43.18,80839.04,0.0,0.9505,5e-05,4.93562]
[1778028483752,43.18,80839.04,0.0,0.9505,5e-05,4.93562]
[1778028484017,43.18,80839.04,0.0,0.9505,5e-05,4.93562]
[1778028484061,43.18,80839.04,0.0,0.9505,5e-05,4.93562]
[1778028484239,43.18,80839.82,0.0,0.95055,5e-05,4.93201]
[1778028488267,43.17,80842.77,0.0,0.95072,5e-05,4.91829]
[1778028489212,43.17,80842.77,0.0,0.95072,5e-05,4.91829]
[1778028489264,43.17,80842.77,0.0,0.95072,5e-05,4.91829]
[1778028491617,43.17,80842.78,0.0,0.95074,5e-05,4.91707]
[1778028491655,43.16,80842.97,0.0,0.95076,5e-05,4.91576]
[1778028491695,43.16,80842.97,0.0,0.95076,5e-05,4.91576]
[1778028492295,43.16,80842.25,0.0,0.95073,5e-05,4.91793]
[1778028498337,43.15,80838.66,0.0,0.9506,5e-05,4.92821]
[1778028499506,43.15,80838.66,0.0,0.9506,5e-05,4.92821]
[1778028499511,43.15,80838.66,0.0,0.9506,5e-05,4.92821]
[1778028500351,43.15,80843.18,0.0,0.95083,5e-05,4.90963]
[1778028505600,43.14,80841.12,0.0,0.95076,5e-05,4.91518]
[1778028505652,43.14,80841.12,0.0,0.95076,5e-05,4.91518]
[1778028506023,43.14,80840.9,0.0,0.95076,5e-05,4.91544]
[1778028506071,43.14,80840.9,0.0,0.95076,5e-05,4.91544]
[1778028506393,43.14,80840.59,0.0,0.95075,5e-05,4.91604]
[1778028510423,43.13,80836.86,0.0,0.9506,5e-05,4.92803]
[1778028511430,43.13,80830.22,0.0,0.95032,5e-05,4.94815]
[1778028512437,43.12,80827.23,0.0,0.95018,5e-05,4.95905]
[1778028513678,43.12,80827.23,0.0,0.95018,5e-05,4.95905]
[1778028513764,43.12,80829.01,0.0,0.95028,5e-05,4.95151]
[1778028519486,43.11,80837.32,0.0,0.95074,5e-05,4.91564]
[1778028520058,43.11,80837.32,0.0,0.95074,5e-05,4.91564]
[1778028520110,43.11,80837.32,0.0,0.95074,5e-05,4.91564]
[1778028520493,43.11,80840.33,0.0,0.95089,5e-05,4.90348]
[1778028521122,43.11,80840.33,0.0,0.95089,5e-05,4.90348]
[1778028521174,43.11,80840.33,0.0,0.95089,5e-05,4.90348]
[1778028521500,43.11,80839.33,0.0,0.95085,5e-05,4.90675]
[1778028524764,43.1,80841.24,0.0,0.95097,5e-05,4.89771]
[1778028524811,43.1,80841.24,0.0,0.95097,5e-05,4.89771]
[1778028527646,43.1,80840.92,0.0,0.95096,5e-05,4.89781]
[1778028527693,43.1,80840.92,0.0,0.95096,5e-05,4.89781]
[1778028527688,43.09,80841.5,0.0,0.951,5e-05,4.89502]
[1778028528549,43.09,80840.81,0.0,0.95097,5e-05,4.89711]
[1778028530246,43.09,80842.18,0.0,0.95105,5e-05,4.89129]
[1778028530249,43.09,80842.18,0.0,0.95105,5e-05,4.89129]
[1778028530302,43.09,80842.18,0.0,0.95105,5e-05,4.89129]
[1778028534577,43.07,80840.47,0.0,0.95105,5e-05,4.89066]
[1778028534626,43.07,80840.47,0.0,0.95105,5e-05,4.89066]
[1778028534675,43.05,80834.99,0.0,0.95085,5e-05,4.90628]
[1778028535285,43.05,80834.99,0.0,0.95085,5e-05,4.90628]
[1778028535363,43.05,80834.99,0.0,0.95085,5e-05,4.90628]
[1778028535598,43.03,80832.97,0.0,0.95083,5e-05,4.90837]
[1778028540636,42.94,80835.35,0.0,0.95128,5e-05,4.87202]
[1778028542591,42.93,80836.38,0.0,0.9514,5e-05,4.86306]
[1778028542649,42.92,80839.99,0.0,0.95158,5e-05,4.84874]
[1778028546677,42.92,80833.27,0.0,0.95127,5e-05,4.87268]
[1778028546983,42.92,80833.27,0.0,0.95127,5e-05,4.87268]
[1778028547049,42.92,80833.27,0.0,0.95127,5e-05,4.87268]
[1778028547683,42.92,80831.13,0.0,0.95117,5e-05,4.8804]
[1778028549697,42.91,80836.27,0.0,0.95144,5e-05,4.85964]
[1778028551711,42.91,80840.53,0.0,0.95166,5e-05,4.84237]
[1778028552718,42.91,80843.36,0.0,0.9518,5e-05,4.8311]
[1778028557753,42.9,80840.64,0.0,0.95169,5e-05,4.83936]
[1778028559768,42.9,80831.31,0.0,0.95125,5e-05,4.87425]
[1778028560775,42.9,80826.04,0.0,0.951,5e-05,4.89404]
[1778028564803,42.89,80833.61,0.0,0.9514,5e-05,4.86281]
[1778028567828,42.89,80763.02,0.0,0.94787,5e-05,5.13717]
[1778028568932,42.89,80763.02,0.0,0.94787,5e-05,5.13717]
[1778028569010,42.88,80744.84,0.0,0.94693,5e-05,5.20932]
[1778028569842,42.88,80750.76,0.0,0.94725,5e-05,5.18523]
[1778028571020,42.88,80750.76,0.0,0.94725,5e-05,5.18523]
[1778028571039,42.88,80765.67,0.0,0.94807,5e-05,5.1203]
[1778028571856,42.88,80774.24,0.0,0.94851,5e-05,5.08636]
[1778028572863,42.88,80785.03,0.0,0.94907,5e-05,5.04349]
[1778028573869,42.88,80790.4,0.0,0.94934,5e-05,5.02212]
[1778028574877,42.88,80791.83,0.0,0.94942,5e-05,5.01575]
[1778028575884,42.87,80800.48,0.0,0.94987,5e-05,4.9812]
[1778028576891,42.87,80804.64,0.0,0.95008,5e-05,4.96427]
[1778028578905,42.85,80808.31,0.0,0.95036,5e-05,4.94276]
[1778028580919,42.83,80815.63,0.0,0.9508,5e-05,4.90771]
[1778028581926,42.81,80821.24,0.0,0.95115,5e-05,4.88031]
[1778028583940,42.81,80824.56,0.0,0.95131,5e-05,4.86825]
[1778028584947,42.81,80827.49,0.0,0.95144,5e-05,4.85767]
[1778028586208,42.81,80827.49,0.0,0.95144,5e-05,4.85767]
[1778028586961,42.82,80833.65,0.0,0.95173,5e-05,4.83502]
[1778028591012,42.83,80836.1,0.0,0.9518,5e-05,4.82926]
[1778028591183,42.83,80836.1,0.0,0.9518,5e-05,4.82926]
[1778028591284,42.84,80835.9,0.0,0.95176,5e-05,4.83274]
[1778028591996,42.84,80833.14,0.0,0.95162,5e-05,4.84332]
[1778028593187,42.84,80833.14,0.0,0.95162,5e-05,4.84332]
[1778028593263,42.84,80834.14,0.0,0.95167,5e-05,4.83974]
[1778028594320,42.84,80834.14,0.0,0.95167,5e-05,4.83974]
[1778028594421,42.84,80823.07,0.0,0.95111,5e-05,4.88349]
[1778028595017,42.84,80819.72,0.0,0.95095,5e-05,4.89641]
[1778028596024,42.84,80820.97,0.0,0.95101,5e-05,4.89163]
[1778028599045,42.84,80808.46,0.0,0.95039,5e-05,4.94012]
[1778028600052,42.84,80797.29,0.0,0.94983,5e-05,4.98364]
[1778028601059,42.84,80797.24,0.0,0.94983,5e-05,4.9841]
[1778028602069,42.84,80803.57,0.0,0.95014,5e-05,4.95974]
[1778028605930,42.84,80802.69,0.0,0.9501,5e-05,4.96287]
[1778028605940,42.84,80802.69,0.0,0.9501,5e-05,4.96287]
[1778028606097,42.84,80802.38,0.0,0.95009,5e-05,4.96398]
[1778028608111,42.84,80807.94,0.0,0.95037,5e-05,4.94217]
[1778028609563,42.84,80807.94,0.0,0.95037,5e-05,4.94217]
[1778028609709,42.84,80807.94,0.0,0.95037,5e-05,4.94217]
[1778028609673,42.84,80814.98,0.0,0.95071,5e-05,4.91481]
[1778028610125,42.84,80815.29,0.0,0.95073,5e-05,4.91359]
[1778028611132,42.84,80820.66,0.0,0.95099,5e-05,4.89282]
[1778028612140,42.84,80830.11,0.0,0.95146,5e-05,4.85645]
[1778028613146,42.84,80835.35,0.0,0.95171,5e-05,4.83643]
[1778028614153,42.84,80843.68,0.0,0.95211,5e-05,4.80459]
[1778028615160,42.84,80852.38,0.0,0.95253,5e-05,4.77175]
[1778028616168,42.84,80852.36,0.0,0.95253,5e-05,4.77205]
[1778028617807,42.84,80852.36,0.0,0.95253,5e-05,4.77205]
[1778028617834,42.84,80851.62,0.0,0.95249,5e-05,4.77508]
[1778028620196,42.85,80859.51,0.0,0.95286,5e-05,4.74583]
[1778028621203,42.85,80862.47,0.0,0.95299,5e-05,4.7349]
[1778028622210,42.86,80866.37,0.0,0.95314,5e-05,4.72302]
[1778028625237,42.88,80881.88,0.0,0.9538,5e-05,4.67088]
[1778028626244,42.9,80883.15,0.0,0.95377,5e-05,4.6729]
[1778028629265,42.94,80889.56,0.0,0.95393,5e-05,4.66054]
[1778028633916,42.99,80889.6,0.0,0.95377,5e-05,4.67195]
[1778028636141,43.02,80887.43,0.0,0.95358,5e-05,4.68747]
[1778028636188,43.02,80887.43,0.0,0.95358,5e-05,4.68747]
[1778028636314,43.03,80887.13,0.0,0.95352,5e-05,4.69215]
[1778028641103,43.07,80885.97,0.0,0.9533,5e-05,4.70985]
[1778028641150,43.07,80885.97,0.0,0.9533,5e-05,4.70985]
[1778028641349,43.08,80887.48,0.0,0.95334,5e-05,4.70733]
[1778028642944,43.09,80888.26,0.0,0.95333,5e-05,4.70758]
[1778028643364,43.1,80892.46,0.0,0.95349,5e-05,4.69503]
[1778028643912,43.1,80892.46,0.0,0.95349,5e-05,4.69503]
[1778028645378,43.13,80898.89,0.0,0.95371,5e-05,4.67784]
[1778028646384,43.14,80906.73,0.0,0.95403,5e-05,4.65232]
[1778028647392,43.14,80909.28,0.0,0.95414,5e-05,4.64327]
[1778028649407,43.15,80906.05,0.0,0.95394,5e-05,4.6598]
[1778028650414,43.17,80898.54,0.0,0.95354,5e-05,4.69162]
[1778028651421,43.18,80891.82,0.0,0.95318,5e-05,4.72008]
[1778028652429,43.19,80901.29,0.0,0.95359,5e-05,4.68764]
[1778028653435,43.2,80903.8,0.0,0.95366,5e-05,4.68173]
[1778028658471,43.26,80904.66,0.0,0.95349,5e-05,4.69577]
[1778028659479,43.27,80907.72,0.0,0.95359,5e-05,4.68764]
[1778028660486,43.27,80913.35,0.0,0.95385,5e-05,4.66709]
[1778028661494,43.27,80921.24,0.0,0.95421,5e-05,4.63829]
[1778028664515,43.27,80925.42,0.0,0.95439,5e-05,4.62416]
[1778028665522,43.27,80930.12,0.0,0.9546,5e-05,4.60732]
[1778028670556,43.32,80931.96,0.0,0.9545,5e-05,4.61564]
[1778028674591,43.34,80934.84,0.0,0.95456,5e-05,4.61089]
[1778028676605,43.38,80937.62,0.0,0.95457,5e-05,4.60994]
[1778028679940,43.41,80938.93,0.0,0.95451,5e-05,4.6147]
[1778028679987,43.41,80938.93,0.0,0.95451,5e-05,4.6147]
[1778028682647,43.41,80947.57,0.0,0.95489,5e-05,4.58445]
[1778028683654,43.41,80954.63,0.0,0.9552,5e-05,4.55923]
[1778028684661,43.42,80959.32,0.0,0.95541,4e-05,4.54274]
[1778028686944,43.42,80960.13,0.0,0.95543,4e-05,4.54094]
[1778028686996,43.42,80960.13,0.0,0.95543,4e-05,4.54094]
[1778028687682,43.42,80960.39,0.0,0.95543,4e-05,4.54058]
[1778028688690,43.42,80964.28,0.0,0.9556,4e-05,4.52706]
[1778028689275,43.42,80964.28,0.0,0.9556,4e-05,4.52706]
[1778028690716,43.43,80968.09,0.0,0.95576,4e-05,4.51449]
[1778028693406,43.45,80968.57,0.0,0.95573,4e-05,4.51508]
[1778028693458,43.45,80968.57,0.0,0.95573,4e-05,4.51508]
[1778028693727,43.45,80966.33,0.0,0.95563,4e-05,4.52379]
[1778028698240,43.46,80966.14,0.0,0.95559,4e-05,4.5269]
[1778028698762,43.46,80972.46,0.0,0.95586,4e-05,4.50467]
[1778028699769,43.48,80975.53,0.0,0.95592,4e-05,4.49989]
[1778028703963,43.49,80974.12,0.0,0.95583,4e-05,4.50751]
[1778028704015,43.49,80974.12,0.0,0.95583,4e-05,4.50751]
[1778028704804,43.49,80974.6,0.0,0.95584,4e-05,4.5064]
[1778028706818,43.5,80979.17,0.0,0.95603,4e-05,4.49121]
[1778028707637,43.5,80979.17,0.0,0.95603,4e-05,4.49121]
[1778028707679,43.5,80979.17,0.0,0.95603,4e-05,4.49121]
[1778028707825,43.52,80981.25,0.0,0.95605,4e-05,4.4902]
[1778028709839,43.56,80974.37,0.0,0.95558,4e-05,4.52772]
[1778028711853,43.57,80971.01,0.0,0.95542,4e-05,4.54101]
[1778028715061,43.57,80970.65,0.0,0.95538,4e-05,4.54398]
[1778028715111,43.57,80970.65,0.0,0.95538,4e-05,4.54398]
[1778028715882,43.58,80967.34,0.0,0.95523,4e-05,4.55651]
[1778028716889,43.58,80959.93,0.0,0.95489,5e-05,4.58393]
[1778028717896,43.58,80956.88,0.0,0.95475,5e-05,4.59551]
[1778028720917,43.58,80952.58,0.0,0.95453,5e-05,4.61256]
[1778028721924,43.58,80945.82,0.0,0.95422,5e-05,4.63772]
[1778028723938,43.59,80943.13,0.0,0.95409,5e-05,4.64835]
[1778028728973,43.59,80943.89,0.0,0.9541,5e-05,4.64743]
[1778028734009,43.6,80942.97,0.0,0.95403,5e-05,4.65265]
[1778028736023,43.6,80950.62,0.0,0.95438,5e-05,4.62536]
[1778028737030,43.6,80953.3,0.0,0.95449,5e-05,4.61597]
[1778028742065,43.61,80946.81,0.0,0.95417,5e-05,4.64181]
[1778028743072,43.61,80942.75,0.0,0.95398,5e-05,4.65711]
[1778028745086,43.61,80942.97,0.0,0.95398,5e-05,4.65704]
[1778028750121,43.62,80942.45,0.0,0.95393,5e-05,4.66072]
[1778028756162,43.63,80941.83,0.0,0.95392,5e-05,4.6604]
[1778028761198,43.63,80942.04,0.0,0.95391,5e-05,4.66139]
[1778028764219,43.64,80939.79,0.0,0.95379,5e-05,4.67103]
[1778028768247,43.64,80942.33,0.0,0.95389,5e-05,4.66305]
[1778028770261,43.64,80939.29,0.0,0.95374,5e-05,4.6749]
[1778028775295,43.65,80938.44,0.0,0.95368,5e-05,4.67965]
[1778028776303,43.65,80942.07,0.0,0.95385,5e-05,4.66662]
[1778028777310,43.65,80952.38,0.0,0.95431,5e-05,4.6292]
[1778028778317,43.65,80955.78,0.0,0.95446,5e-05,4.6172]
[1778028779325,43.66,80961.13,0.0,0.9547,5e-05,4.59814]
[1778028784360,43.66,80959.23,0.0,0.95459,5e-05,4.60732]
[1778028786374,43.67,80954.82,0.0,0.95438,5e-05,4.62426]
[1778028789395,43.67,80957.05,0.0,0.95446,5e-05,4.61735]
[1778028790402,43.67,80959.87,0.0,0.95459,5e-05,4.60749]
[1778028791410,43.67,80965.77,0.0,0.95485,5e-05,4.58648]
[1778028792418,43.67,80968.11,0.0,0.95495,5e-05,4.57847]
[1778028797452,43.68,80969.87,0.0,0.955,4e-05,4.57449]
[1778028802488,43.69,80969.5,0.0,0.95495,4e-05,4.57826]
[1778028810545,43.7,80970.62,0.0,0.95495,4e-05,4.57801]
[1778028815580,43.71,80978.03,0.0,0.9553,4e-05,4.54889]
[1778028816587,43.71,80981.84,0.0,0.95546,4e-05,4.53568]
[1778028818601,43.72,80985.11,0.0,0.9556,4e-05,4.52501]
[1778028821365,43.74,80984.43,0.0,0.95549,4e-05,4.53355]
[1778028821417,43.74,80984.43,0.0,0.95549,4e-05,4.53355]
[1778028826657,43.75,80984.33,0.0,0.95545,4e-05,4.53714]
[1778028827616,43.75,80984.33,0.0,0.95545,4e-05,4.53714]
[1778028827696,43.75,80984.33,0.0,0.95545,4e-05,4.53714]
[1778028827712,43.75,80986.13,0.0,0.95552,4e-05,4.53121]
[1778028830479,43.77,80985.47,0.0,0.95543,4e-05,4.53905]
[1778028833024,43.77,80985.13,0.0,0.95539,4e-05,4.54187]
[1778028833352,43.78,80984.95,0.0,0.95538,4e-05,4.54305]
[1778028841762,43.79,80985.75,0.0,0.95535,4e-05,4.54496]
[1778028843775,43.81,80994.59,0.0,0.95567,4e-05,4.51907]
[1778028844121,43.81,80994.59,0.0,0.95567,4e-05,4.51907]
[1778028844173,43.81,80994.59,0.0,0.95567,4e-05,4.51907]
[1778028844435,43.81,80994.59,0.0,0.95567,4e-05,4.51907]
[1778028844482,43.81,80994.59,0.0,0.95567,4e-05,4.51907]
[1778028844783,43.83,80996.85,0.0,0.95571,4e-05,4.51664]
[1778028849818,43.92,80992.47,0.0,0.95518,4e-05,4.55968]
[1778028850165,43.92,80992.47,0.0,0.95518,4e-05,4.55968]
[1778028858570,43.97,80993.9,0.0,0.95509,4e-05,4.56721]
[1778028858616,43.97,80993.9,0.0,0.95509,4e-05,4.56721]
[1778028858882,43.97,80997.84,0.0,0.95526,4e-05,4.55354]
[1778028859889,43.99,81005.2,0.0,0.95552,4e-05,4.53219]
[1778028860896,44.0,81007.57,0.0,0.95556,4e-05,4.52908]
[1778028862803,44.02,81006.62,0.0,0.95545,4e-05,4.53788]
[1778028862909,44.02,81006.62,0.0,0.95545,4e-05,4.53788]
[1778028862910,44.04,81006.98,0.0,0.95541,4e-05,4.54184]
[1778028865931,44.09,81012.41,0.0,0.95546,4e-05,4.53756]
[1778028866937,44.11,81015.45,0.0,0.95553,4e-05,4.53188]
[1778028868955,44.15,81017.4,0.0,0.95549,4e-05,4.53536]
[1778028869962,44.16,81021.85,0.0,0.95562,4e-05,4.52467]
[1778028870969,44.16,81025.16,0.0,0.95577,4e-05,4.5129]
[1778028873990,44.16,81027.45,0.0,0.95591,4e-05,4.50017]
[1778028875000,44.16,81037.46,0.0,0.95635,4e-05,4.46482]
[1778028876022,44.18,81048.9,0.0,0.95677,4e-05,4.43084]
[1778028877016,44.19,81057.42,0.0,0.95713,4e-05,4.40118]
[1778028879068,44.19,81054.18,0.0,0.95699,4e-05,4.41287]
[1778028880074,44.19,81058.1,0.0,0.95715,4e-05,4.39935]
[1778028881081,44.19,81054.43,0.0,0.95699,4e-05,4.41236]
[1778028882087,44.19,81045.69,0.0,0.95662,4e-05,4.44316]
[1778028883095,44.19,81042.42,0.0,0.95647,4e-05,4.45477]
[1778028883566,44.19,81042.42,0.0,0.95647,4e-05,4.45477]
[1778028883639,44.19,81042.42,0.0,0.95647,4e-05,4.45477]
[1778028886116,44.19,81040.39,0.0,0.95638,4e-05,4.4622]
[1778028891151,44.19,81039.76,0.0,0.95635,4e-05,4.46483]
[1778028893164,44.19,81034.74,0.0,0.95613,4e-05,4.4827]
[1778028894829,44.19,81034.74,0.0,0.95613,4e-05,4.4827]
[1778028895033,44.19,81027.85,0.0,0.95583,4e-05,4.50713]
[1778028895144,44.19,81027.85,0.0,0.95583,4e-05,4.50713]
[1778028895179,44.19,81024.87,0.0,0.9557,4e-05,4.51771]
[1778028896333,44.19,81024.87,0.0,0.9557,4e-05,4.51771]
[1778028896358,44.19,81024.48,0.0,0.95568,4e-05,4.51908]
[1778028901221,44.19,81031.32,0.0,0.95598,4e-05,4.49476]
[1778028902396,44.19,81031.32,0.0,0.95598,4e-05,4.49476]
[1778028903031,44.19,81031.32,0.0,0.95598,4e-05,4.49476]
[1778028903035,44.19,81028.29,0.0,0.95585,4e-05,4.50551]
[1778028903155,44.19,81028.29,0.0,0.95585,4e-05,4.50551]
[1778028903235,44.19,81023.81,0.0,0.95565,4e-05,4.52141]
[1778028907262,44.19,81026.73,0.0,0.95578,4e-05,4.51101]
[1778028908270,44.19,81029.46,0.0,0.9559,4e-05,4.50133]
[1778028910285,44.19,81031.13,0.0,0.95597,4e-05,4.49545]
[1778028911291,44.19,81022.95,0.0,0.95561,4e-05,4.52448]
[1778028912299,44.19,81020.14,0.0,0.95549,4e-05,4.53451]
[1778028914313,44.19,81025.59,0.0,0.95573,4e-05,4.51508]
[1778028917334,44.19,81028.4,0.0,0.95585,4e-05,4.50508]
[1778028918341,44.19,81037.37,0.0,0.95624,4e-05,4.47336]
[1778028919348,44.19,81039.86,0.0,0.95635,4e-05,4.4646]
[1778028920357,44.19,81039.96,0.0,0.95636,4e-05,4.46432]
[1778028921364,44.19,81043.83,0.0,0.95652,4e-05,4.45078]
[1778028924386,44.19,81045.82,0.0,0.9566,4e-05,4.44419]
[1778028931434,44.2,81044.85,0.0,0.95659,4e-05,4.44375]
[1778028933448,44.2,81042.97,0.0,0.95651,4e-05,4.45057]
[1778028938483,44.2,81043.84,0.0,0.95654,4e-05,4.448]
[1778028943517,44.2,81044.86,0.0,0.95658,4e-05,4.44491]
[1778028948553,44.2,81044.87,0.0,0.95657,4e-05,4.44535]
[1778028952581,44.2,81048.67,0.0,0.95673,4e-05,4.43238]
[1778028953588,44.2,81045.56,0.0,0.9566,4e-05,4.44341]
[1778028958623,44.21,81046.48,0.0,0.95663,4e-05,4.44066]
[1778028963658,44.21,81046.83,0.0,0.95664,4e-05,4.43992]
[1778028968693,44.21,81045.29,0.0,0.95657,4e-05,4.44583]
[1778028969700,44.21,81043.36,0.0,0.95648,4e-05,4.4527]
[1778028971714,44.21,81039.27,0.0,0.9563,4e-05,4.46724]
[1778028972720,44.21,81037.08,0.0,0.95621,4e-05,4.47501]
[1778028977756,44.21,81039.11,0.0,0.9563,4e-05,4.46803]
[1778028979770,44.21,81043.71,0.0,0.95649,4e-05,4.45193]
[1778028980777,44.21,81045.45,0.0,0.95657,4e-05,4.44588]
[1778028981783,44.21,81047.83,0.0,0.95667,4e-05,4.43761]
[1778028982791,44.21,81044.6,0.0,0.95653,4e-05,4.44905]
[1778028984805,44.21,81042.71,0.0,0.95645,4e-05,4.45585]
[1778028985813,44.21,81040.79,0.0,0.95636,4e-05,4.46267]
[1778028986819,44.21,81038.98,0.0,0.95628,4e-05,4.4691]
[1778028990847,44.21,81043.99,0.0,0.9565,4e-05,4.45163]
[1778028992861,44.21,81047.29,0.0,0.95668,4e-05,4.43557]
[1778028994875,44.21,81044.56,0.0,0.95656,4e-05,4.44535]
[1778028995882,44.21,81036.99,0.0,0.95623,4e-05,4.47207]
[1778028996889,44.21,81033.17,0.0,0.95606,4e-05,4.48559]
[1778028998902,44.21,81025.92,0.0,0.95575,4e-05,4.51129]
[1778029001924,44.21,81029.84,0.0,0.95592,4e-05,4.49731]
[1778029006959,44.21,81025.88,0.0,0.95575,4e-05,4.51132]
[1778029007966,44.21,81023.51,0.0,0.95564,4e-05,4.5197]
[1778029009980,44.21,81019.4,0.0,0.95546,4e-05,4.53423]
[1778029011994,44.21,81014.67,0.0,0.95526,4e-05,4.55095]
[1778029014008,44.21,81016.89,0.0,0.95536,4e-05,4.54285]
[1778029019043,44.21,81016.52,0.0,0.95534,4e-05,4.54376]
[1778029021058,44.21,81020.32,0.0,0.95551,4e-05,4.53007]
[1778029026093,44.21,81017.47,0.0,0.95539,4e-05,4.53996]
[1778029028107,44.21,81015.81,0.0,0.95532,4e-05,4.54573]
[1778029029114,44.21,81014.14,0.0,0.95525,4e-05,4.55161]
[1778029032135,44.21,81010.55,0.0,0.95509,4e-05,4.56417]
[1778029034149,44.21,81015.83,0.0,0.95533,4e-05,4.54511]
[1778029039187,44.21,81015.85,0.0,0.95533,4e-05,4.54469]
[1778029040193,44.21,81012.13,0.0,0.95517,4e-05,4.55789]
[1778029040489,44.21,81012.13,0.0,0.95517,4e-05,4.55789]
[1778029040934,44.21,81012.13,0.0,0.95517,4e-05,4.55789]
[1778029041200,44.21,81008.99,0.0,0.95503,4e-05,4.56902]
[1778029044221,44.2,81003.75,0.0,0.9548,4e-05,4.58745]
[1778029044499,44.2,81003.75,0.0,0.9548,4e-05,4.58745]
[1778029046235,44.2,80997.14,0.0,0.95451,4e-05,4.61091]
[1778029048249,44.2,80994.28,0.0,0.95439,4e-05,4.62083]
[1778029051966,44.2,80994.44,0.0,0.95444,4e-05,4.61494]
[1778029057312,44.2,80993.5,0.0,0.95441,4e-05,4.61718]
[1778029062348,44.19,80994.27,0.0,0.95446,4e-05,4.61348]
[1778029067383,44.19,80992.92,0.0,0.95441,4e-05,4.61745]
[1778029072418,44.19,80994.16,0.0,0.95448,4e-05,4.61209]
[1778029077454,44.18,80993.62,0.0,0.95446,4e-05,4.61319]
[1778029082489,44.18,80993.01,0.0,0.95445,4e-05,4.61455]
[1778029086518,44.18,81008.71,0.0,0.95516,4e-05,4.55753]
[1778029087532,44.18,81032.06,0.0,0.95618,4e-05,4.47441]
[1778029088531,44.18,81028.14,0.0,0.95601,4e-05,4.48819]
[1778029089538,44.18,81024.09,0.0,0.95584,4e-05,4.50211]
[1778029093565,44.18,81022.13,0.0,0.95576,4e-05,4.50867]
[1778029095592,44.18,81021.84,0.0,0.95575,4e-05,4.5097]
[1778029095890,44.18,81021.84,0.0,0.95575,4e-05,4.5097]
[1778029096095,44.18,81030.07,0.0,0.95611,4e-05,4.48054]
[1778029097004,44.18,81030.07,0.0,0.95611,4e-05,4.48054]
[1778029097105,44.18,81031.24,0.0,0.95616,4e-05,4.47645]
[1778029099756,44.17,81032.17,0.0,0.95621,4e-05,4.4723]
[1778029099803,44.17,81032.17,0.0,0.95621,4e-05,4.4723]
[1778029102629,44.17,81038.35,0.0,0.9565,4e-05,4.4488]
[1778029103635,44.17,81041.28,0.0,0.95663,4e-05,4.4381]
[1778029105852,44.16,81041.97,0.0,0.95666,4e-05,4.4353]
[1778029105883,44.16,81041.97,0.0,0.95666,4e-05,4.4353]
[1778029106126,44.16,81043.14,0.0,0.95672,4e-05,4.43082]
[1778029108517,44.16,81043.46,0.0,0.95674,4e-05,4.42897]
[1778029108553,44.16,81043.46,0.0,0.95674,4e-05,4.42897]
[1778029112699,44.15,81041.64,0.0,0.95673,4e-05,4.42891]
[1778029115720,44.15,81039.81,0.0,0.95666,4e-05,4.43424]
[1778029117177,44.15,81039.81,0.0,0.95666,4e-05,4.43424]
[1778029117308,44.15,81039.51,0.0,0.95665,4e-05,4.43492]
[1778029117515,44.15,81039.51,0.0,0.95665,4e-05,4.43492]
[1778029117647,44.15,81039.51,0.0,0.95665,4e-05,4.43492]
[1778029118279,44.15,81039.51,0.0,0.95665,4e-05,4.43492]
[1778029117734,44.15,81034.85,0.0,0.95646,4e-05,4.45094]
[1778029118658,44.15,81034.85,0.0,0.95646,4e-05,4.45094]
[1778029118741,44.15,81033.09,0.0,0.95638,4e-05,4.45674]
[1778029123775,44.14,81034.39,0.0,0.95647,4e-05,4.45012]
[1778029126158,44.14,81034.05,0.0,0.95646,4e-05,4.45091]
[1778029126254,44.14,81031.47,0.0,0.95635,4e-05,4.45961]
[1778029126797,44.14,81028.11,0.0,0.95621,4e-05,4.47105]
[1778029132296,44.13,81026.89,0.0,0.95618,4e-05,4.47359]
[1778029132347,44.13,81026.89,0.0,0.95618,4e-05,4.47359]
[1778029132840,44.13,81026.56,0.0,0.95617,4e-05,4.47387]
[1778029137716,44.12,81026.98,0.0,0.95619,4e-05,4.47204]
[1778029141903,44.12,81033.73,0.0,0.95652,4e-05,4.4456]
[1778029145930,44.11,81032.34,0.0,0.95648,4e-05,4.44896]
[1778029150966,44.1,81032.18,0.0,0.9565,4e-05,4.44756]
[1778029152980,44.1,81026.96,0.0,0.95628,4e-05,4.46521]
[1778029153987,44.1,81023.5,0.0,0.95613,4e-05,4.47702]
[1778029154994,44.1,81019.25,0.0,0.95595,4e-05,4.49164]
[1778029159022,44.09,81021.91,0.0,0.95609,4e-05,4.48037]
[1778029164057,44.08,81021.98,0.0,0.95612,4e-05,4.47793]
[1778029169091,44.08,81022.75,0.0,0.95618,4e-05,4.47303]
[1778029174127,44.07,81022.4,0.0,0.95623,4e-05,4.46751]
[1778029179161,44.07,81023.5,0.0,0.95629,4e-05,4.46251]
[1778029184200,44.07,81023.01,0.0,0.95627,4e-05,4.46412]
[1778029186214,44.06,81020.48,0.0,0.95617,4e-05,4.47225]
[1778029191249,44.06,81021.8,0.0,0.95625,4e-05,4.46596]
[1778029196284,44.05,81020.87,0.0,0.95624,4e-05,4.46716]
[1778029201319,44.04,81014.44,0.0,0.95598,4e-05,4.48786]
[1778029206354,44.03,81023.84,0.0,0.95642,4e-05,4.45232]
[1778029207361,44.03,81027.44,0.0,0.95658,4e-05,4.43922]
[1778029208368,44.03,81030.29,0.0,0.95671,4e-05,4.42881]
[1778029210383,44.03,81026.8,0.0,0.95656,4e-05,4.44041]
[1778029212397,44.03,81030.22,0.0,0.95672,4e-05,4.42763]
[1778029213404,44.03,81038.58,0.0,0.95709,4e-05,4.39791]
[1778029214411,44.03,81045.22,0.0,0.95737,4e-05,4.37438]
[1778029219445,44.02,81041.2,0.0,0.95722,4e-05,4.38718]
[1778029220453,44.02,81039.43,0.0,0.95714,4e-05,4.3931]
[1778029222467,44.02,81042.69,0.0,0.95729,4e-05,4.38113]
[1778029227503,44.01,81042.78,0.0,0.95731,4e-05,4.3795]
[1778029232538,44.01,81042.69,0.0,0.95736,4e-05,4.3739]
[1778029236566,44.01,81044.42,0.0,0.95745,4e-05,4.36684]
[1778029241600,44.0,81045.17,0.0,0.9575,4e-05,4.36299]
[1778029242609,44.0,81035.29,0.0,0.95708,4e-05,4.39731]
[1778029243615,44.0,81032.35,0.0,0.95695,4e-05,4.40739]
[1778029244622,44.0,81032.62,0.0,0.95697,4e-05,4.40614]
[1778029248649,43.99,81029.92,0.0,0.95687,4e-05,4.41437]
[1778029249657,43.99,81028.16,0.0,0.95679,4e-05,4.42024]
[1778029250665,43.99,81025.8,0.0,0.9567,4e-05,4.42823]
[1778029251672,43.99,81018.77,0.0,0.95639,4e-05,4.45271]
[1778029252679,43.99,81016.12,0.0,0.95628,4e-05,4.46174]
[1778029254693,43.99,81013.78,0.0,0.95619,4e-05,4.46923]
[1778029256707,43.98,81009.84,0.0,0.95603,4e-05,4.48238]
[1778029259728,43.98,81008.02,0.0,0.95596,4e-05,4.488]
[1778029260642,43.98,81008.02,0.0,0.95596,4e-05,4.488]
[1778029260961,43.98,81008.02,0.0,0.95596,4e-05,4.488]
[1778029260995,43.98,81001.39,0.0,0.95567,4e-05,4.51168]
[1778029261742,43.98,80998.84,0.0,0.95555,4e-05,4.52079]
[1778029263132,43.98,80998.84,0.0,0.95555,4e-05,4.52079]
[1778029263174,43.98,80998.84,0.0,0.95555,4e-05,4.52079]
[1778029263253,43.98,80998.08,0.0,0.95552,4e-05,4.52347]
[1778029267784,43.98,80993.03,0.0,0.9553,4e-05,4.54141]
[1778029268949,43.98,80993.03,0.0,0.9553,4e-05,4.54141]
[1778029268992,43.98,80990.58,0.0,0.95519,4e-05,4.5501]
[1778029270318,43.98,80988.32,0.0,0.95509,4e-05,4.55814]
[1778029270810,43.98,80984.92,0.0,0.95494,4e-05,4.57029]
[1778029275840,43.98,80985.05,0.0,0.95495,4e-05,4.56926]
[1778029279284,43.98,80986.17,0.0,0.955,4e-05,4.56502]
[1778029279518,43.98,80986.15,0.0,0.955,4e-05,4.56498]
[1778029280474,43.98,80986.15,0.0,0.955,4e-05,4.56498]
[1778029280521,43.98,80984.99,0.0,0.95495,4e-05,4.56905]
[1778029283897,43.97,80988.27,0.0,0.95511,4e-05,4.5568]
[1778029285910,43.97,80990.31,0.0,0.9552,4e-05,4.5493]
[1778029291216,43.97,80988.98,0.0,0.95514,4e-05,4.55373]
[1778029291288,43.97,80988.98,0.0,0.95514,4e-05,4.55373]
[1778029291317,43.97,80988.04,0.0,0.95515,4e-05,4.55232]
[1778029291952,43.97,80985.58,0.0,0.95504,4e-05,4.56106]
[1778029293966,43.97,80983.81,0.0,0.95496,4e-05,4.56721]
[1778029295980,43.97,80985.53,0.0,0.95504,4e-05,4.56079]
[1778029296987,43.97,80989.9,0.0,0.95524,4e-05,4.54498]
[1778029297994,43.97,80993.68,0.0,0.95541,4e-05,4.53135]
[1778029298717,43.97,80993.68,0.0,0.95541,4e-05,4.53135]
[1778029299000,43.97,81005.82,0.0,0.95594,4e-05,4.48795]
[1778029299908,43.97,81005.82,0.0,0.95594,4e-05,4.48795]
[1778029300258,43.97,81005.82,0.0,0.95594,4e-05,4.48795]
[1778029300359,43.97,81015.83,0.0,0.9564,4e-05,4.45133]
[1778029301021,43.96,81027.51,0.0,0.95691,4e-05,4.40909]
[1778029302030,43.96,81030.64,0.0,0.95706,4e-05,4.39713]
[1778029304043,43.95,81037.66,0.0,0.95739,4e-05,4.37066]
[1778029305050,43.95,81040.12,0.0,0.9575,4e-05,4.36116]
[1778029306057,43.95,81045.91,0.0,0.95776,4e-05,4.3401]
[1778029307064,43.94,81052.07,0.0,0.95803,4e-05,4.31784]
[1778029310086,43.94,81049.39,0.0,0.95795,4e-05,4.32476]
[1778029311841,43.93,81049.73,0.0,0.95797,4e-05,4.32277]
[1778029311893,43.93,81049.73,0.0,0.95797,4e-05,4.32277]
[1778029314114,43.92,81042.59,0.0,0.9577,4e-05,4.34521]
[1778029315121,43.92,81038.83,0.0,0.95754,4e-05,4.35749]
[1778029320156,43.91,81040.02,0.0,0.95765,4e-05,4.34906]
[1778029321631,43.9,81038.89,0.0,0.95761,4e-05,4.35216]
[1778029321664,43.9,81038.89,0.0,0.95761,4e-05,4.35216]
[1778029321706,43.9,81038.89,0.0,0.95761,4e-05,4.35216]
[1778029322170,43.9,81038.18,0.0,0.95759,4e-05,4.35378]
[1778029327205,43.89,81039.74,0.0,0.95771,4e-05,4.3441]
[1778029330418,43.88,81039.15,0.0,0.9577,4e-05,4.34449]
[1778029330472,43.88,81039.15,0.0,0.9577,4e-05,4.34449]
[1778029330568,43.88,81037.92,0.0,0.95766,4e-05,4.34795]
[1778029333735,43.87,81038.01,0.0,0.95769,4e-05,4.34513]
[1778029334254,43.87,81042.8,0.0,0.95791,4e-05,4.32759]
[1778029339289,43.85,81043.06,0.0,0.95797,4e-05,4.32266]
[1778029339632,43.85,81043.06,0.0,0.95797,4e-05,4.32266]
[1778029339768,43.85,81043.06,0.0,0.95797,4e-05,4.32266]
[1778029340296,43.85,81048.96,0.0,0.95823,4e-05,4.30136]
[1778029341303,43.85,81053.27,0.0,0.95842,4e-05,4.28566]
[1778029342252,43.85,81053.27,0.0,0.95842,4e-05,4.28566]
[1778029342527,43.84,81055.82,0.0,0.95853,4e-05,4.27611]
[1778029342617,43.84,81055.82,0.0,0.95853,4e-05,4.27611]
[1778029344414,43.84,81055.24,0.0,0.95852,4e-05,4.27739]
[1778029344469,43.84,81053.59,0.0,0.95846,4e-05,4.28237]
[1778029346337,43.83,81055.44,0.0,0.95855,4e-05,4.27451]
[1778029350042,43.83,81056.12,0.0,0.95861,4e-05,4.27]
[1778029350071,43.83,81056.12,0.0,0.95861,4e-05,4.27]
[1778029351510,43.82,81057.05,0.0,0.95865,4e-05,4.26608]
[1778029351559,43.82,81056.61,0.0,0.95868,4e-05,4.26234]
[1778029352381,43.82,81054.74,0.0,0.95861,4e-05,4.26809]
[1778029353596,43.82,81054.74,0.0,0.95861,4e-05,4.26809]
[1778029353388,43.82,81059.04,0.0,0.9588,4e-05,4.25254]
[1778029354395,43.81,81058.34,0.0,0.95878,4e-05,4.25426]
[1778029357960,43.81,81060.23,0.0,0.95889,4e-05,4.24569]
[1778029358007,43.81,81060.23,0.0,0.95889,4e-05,4.24569]
[1778029363457,43.79,81059.13,0.0,0.95889,4e-05,4.24537]
[1778029368493,43.78,81059.1,0.0,0.95893,4e-05,4.24206]
[1778029368718,43.78,81059.1,0.0,0.95893,4e-05,4.24206]
[1778029368761,43.78,81059.1,0.0,0.95893,4e-05,4.24206]
[1778029371531,43.78,81056.79,0.0,0.95885,4e-05,4.24865]
[1778029371575,43.77,81057.79,0.0,0.9589,4e-05,4.24451]
[1778029372117,43.77,81057.79,0.0,0.9589,4e-05,4.24451]
[1778029372522,43.77,81063.03,0.0,0.95912,4e-05,4.2258]
[1778029373143,43.77,81063.03,0.0,0.95912,4e-05,4.2258]
[1778029373196,43.77,81063.03,0.0,0.95912,4e-05,4.2258]
[1778029374536,43.77,81058.1,0.0,0.95893,4e-05,4.24147]
[1778029375271,43.77,81058.1,0.0,0.95893,4e-05,4.24147]
[1778029375434,43.77,81058.1,0.0,0.95893,4e-05,4.24147]
[1778029375543,43.77,81053.9,0.0,0.95877,4e-05,4.25528]
[1778029376550,43.76,81058.89,0.0,0.95898,4e-05,4.23738]
[1778029376930,43.76,81058.89,0.0,0.95898,4e-05,4.23738]
[1778029377144,43.76,81058.89,0.0,0.95898,4e-05,4.23738]
[1778029380578,43.75,81064.18,0.0,0.95924,4e-05,4.21659]
[1778029381585,43.75,81068.41,0.0,0.95942,4e-05,4.20146]
[1778029383599,43.75,81072.37,0.0,0.9596,4e-05,4.18674]
[1778029384338,43.75,81072.37,0.0,0.9596,4e-05,4.18674]
[1778029384464,43.75,81072.37,0.0,0.9596,4e-05,4.18674]
[1778029384605,43.75,81075.84,0.0,0.95975,4e-05,4.17432]
[1778029385259,43.75,81075.84,0.0,0.95975,4e-05,4.17432]
[1778029385311,43.75,81075.84,0.0,0.95975,4e-05,4.17432]
[1778029385617,43.74,81075.68,0.0,0.95975,4e-05,4.17432]
[1778029387629,43.74,81079.54,0.0,0.95992,4e-05,4.16008]
[1778029388637,43.74,81083.8,0.0,0.9601,4e-05,4.14509]
[1778029390131,43.74,81084.99,0.0,0.96015,4e-05,4.14055]
[1778029390150,43.74,81084.99,0.0,0.96015,4e-05,4.14055]
[1778029391657,43.73,81089.15,0.0,0.96033,4e-05,4.1255]
[1778029392665,43.73,81092.68,0.0,0.96048,4e-05,4.11311]
[1778029394988,43.73,81094.84,0.0,0.96057,4e-05,4.10538]
[1778029395040,43.73,81094.84,0.0,0.96057,4e-05,4.10538]
[1778029395468,43.73,81094.84,0.0,0.96057,4e-05,4.10538]
[1778029395584,43.73,81094.84,0.0,0.96057,4e-05,4.10538]
[1778029395617,43.73,81097.83,0.0,0.9607,4e-05,4.09449]
[1778029395765,43.73,81097.83,0.0,0.9607,4e-05,4.09449]
[1778029395782,43.73,81104.25,0.0,0.96096,4e-05,4.07291]
[1778029397700,43.72,81109.29,0.0,0.96117,4e-05,4.05531]
[1778029398707,43.72,81115.54,0.0,0.96142,4e-05,4.03411]
[1778029400721,43.72,81119.77,0.0,0.9616,4e-05,4.01945]
[1778029401728,43.72,81116.15,0.0,0.96146,4e-05,4.03123]
[1778029403742,43.72,81110.6,0.0,0.96124,4e-05,4.04918]
[1778029404749,43.72,81104.03,0.0,0.96099,4e-05,4.07086]
[1778029405756,43.72,81099.78,0.0,0.96082,4e-05,4.08481]
[1778029406750,43.72,81099.78,0.0,0.96082,4e-05,4.08481]
[1778029406802,43.72,81099.78,0.0,0.96082,4e-05,4.08481]
[1778029406851,43.71,81095.39,0.0,0.96065,4e-05,4.09922]
[1778029407770,43.71,81091.97,0.0,0.96051,4e-05,4.11036]
[1778029409784,43.71,81088.33,0.0,0.96037,4e-05,4.12182]
[1778029413812,43.7,81097.95,0.0,0.96082,4e-05,4.0831]
[1778029415127,43.7,81097.95,0.0,0.96082,4e-05,4.0831]
[1778029415174,43.7,81097.95,0.0,0.96082,4e-05,4.0831]
[1778029415275,43.7,81100.91,0.0,0.96095,4e-05,4.07233]
[1778029416036,43.7,81100.91,0.0,0.96095,4e-05,4.07233]
[1778029416080,43.7,81100.91,0.0,0.96095,4e-05,4.07233]
[1778029416240,43.7,81101.36,0.0,0.96098,4e-05,4.07045]
[1778029421365,43.7,81098.58,0.0,0.96088,4e-05,4.07863]
[1778029421407,43.7,81098.58,0.0,0.96088,4e-05,4.07863]
[1778029422258,43.69,81099.33,0.0,0.96092,4e-05,4.07533]
[1778029422304,43.69,81099.33,0.0,0.96092,4e-05,4.07533]
[1778029422451,43.69,81099.4,0.0,0.96092,4e-05,4.07472]
[1778029427335,43.69,81101.52,0.0,0.96102,4e-05,4.06645]
[1778029427379,43.69,81101.52,0.0,0.96102,4e-05,4.06645]
[1778029429764,43.68,81103.9,0.0,0.96113,4e-05,4.05738]
[1778029429774,43.68,81103.9,0.0,0.96113,4e-05,4.05738]
[1778029429925,43.68,81108.47,0.0,0.96132,4e-05,4.04139]
[1778029432777,43.68,81110.03,0.0,0.96139,4e-05,4.03554]
[1778029432829,43.68,81110.03,0.0,0.96139,4e-05,4.03554]
[1778029437981,43.67,81108.3,0.0,0.96134,4e-05,4.03942]
[1778029439008,43.67,81108.3,0.0,0.96134,4e-05,4.03942]
[1778029439060,43.67,81108.3,0.0,0.96134,4e-05,4.03942]
[1778029439331,43.67,81108.3,0.0,0.96134,4e-05,4.03942]
[1778029439376,43.67,81108.3,0.0,0.96134,4e-05,4.03942]
[1778029439477,43.67,81104.8,0.0,0.96121,4e-05,4.0508]
[1778029441002,43.67,81108.3,0.0,0.96135,4e-05,4.03875]
[1778029443539,43.67,81120.26,0.0,0.96184,4e-05,3.99798]
[1778029444024,43.67,81127.77,0.0,0.96214,4e-05,3.97288]
[1778029445601,43.67,81127.77,0.0,0.96214,4e-05,3.97288]
[1778029445653,43.67,81127.77,0.0,0.96214,4e-05,3.97288]
[1778029446676,43.67,81129.21,0.0,0.96219,4e-05,3.96792]
[1778029446728,43.66,81129.35,0.0,0.9622,4e-05,3.96726]
[1778029447045,43.66,81130.02,0.0,0.96223,4e-05,3.96485]
[1778029450762,43.66,81131.41,0.0,0.96229,4e-05,3.95968]
[1778029450807,43.66,81131.41,0.0,0.96229,4e-05,3.95968]
[1778029452076,43.66,81130.34,0.0,0.96225,4e-05,3.96303]
[1778029452086,43.66,81130.34,0.0,0.96225,4e-05,3.96303]
[1778029452088,43.66,81130.75,0.0,0.96227,4e-05,3.96149]
[1778029455228,43.66,81129.69,0.0,0.96223,4e-05,3.9646]
[1778029455275,43.66,81129.69,0.0,0.96223,4e-05,3.9646]
[1778029455329,43.66,81126.0,0.0,0.96209,4e-05,3.97659]
[1778029460299,43.66,81127.45,0.0,0.96216,4e-05,3.97095]
[1778029460460,43.66,81127.45,0.0,0.96216,4e-05,3.97095]
[1778029460585,43.66,81127.45,0.0,0.96216,4e-05,3.97095]
[1778029460588,43.66,81127.45,0.0,0.96216,4e-05,3.97095]
[1778029460653,43.66,81127.45,0.0,0.96216,4e-05,3.97095]
[1778029460687,43.65,81126.96,0.0,0.96214,4e-05,3.97236]
[1778029463678,43.65,81124.49,0.0,0.96205,4e-05,3.98009]
[1778029464167,43.65,81121.24,0.0,0.96193,4e-05,3.99038]
[1778029467560,43.65,81123.43,0.0,0.96202,4e-05,3.98263]
[1778029467613,43.65,81123.43,0.0,0.96202,4e-05,3.98263]
[1778029473230,43.64,81123.81,0.0,0.96209,4e-05,3.97535]
[1778029473833,43.64,81123.81,0.0,0.96209,4e-05,3.97535]
[1778029473885,43.64,81123.81,0.0,0.96209,4e-05,3.97535]
[1778029475106,43.64,81123.46,0.0,0.96208,4e-05,3.97628]
[1778029475158,43.64,81123.46,0.0,0.96208,4e-05,3.97628]
[1778029475244,43.64,81123.43,0.0,0.96208,4e-05,3.97615]
[1778029480279,43.64,81128.87,0.0,0.96231,4e-05,3.95706]
[1778029480766,43.64,81128.87,0.0,0.96231,4e-05,3.95706]
[1778029480966,43.64,81128.87,0.0,0.96231,4e-05,3.95706]
[1778029481020,43.64,81128.87,0.0,0.96231,4e-05,3.95706]
[1778029481287,43.64,81134.17,0.0,0.96252,4e-05,3.93942]
[1778029482170,43.64,81134.17,0.0,0.96252,4e-05,3.93942]
[1778029482177,43.64,81134.17,0.0,0.96252,4e-05,3.93942]
[1778029482294,43.64,81135.54,0.0,0.96257,4e-05,3.93475]
[1778029486380,43.64,81135.61,0.0,0.96258,4e-05,3.93406]
[1778029486417,43.64,81135.61,0.0,0.96258,4e-05,3.93406]
[1778029486456,43.63,81132.75,0.0,0.96247,4e-05,3.9433]
[1778029489597,43.63,81131.91,0.0,0.96244,4e-05,3.9457]
[1778029489696,43.63,81135.56,0.0,0.96259,4e-05,3.93353]
[1778029489787,43.63,81135.56,0.0,0.96259,4e-05,3.93353]
[1778029489835,43.63,81135.56,0.0,0.96259,4e-05,3.93353]
[1778029490350,43.63,81137.55,0.0,0.96267,4e-05,3.92684]
[1778029495385,43.63,81138.92,0.0,0.96273,4e-05,3.92163]
[1778029500421,43.63,81137.33,0.0,0.96267,4e-05,3.92615]
[1778029501509,43.63,81137.33,0.0,0.96267,4e-05,3.92615]
[1778029501550,43.63,81137.33,0.0,0.96267,4e-05,3.92615]
[1778029502506,43.63,81136.11,0.0,0.96263,4e-05,3.93]
[1778029502561,43.63,81136.11,0.0,0.96263,4e-05,3.93]
[1778029502576,43.63,81136.33,0.0,0.96264,4e-05,3.92912]
[1778029504448,43.63,81140.44,0.0,0.9628,4e-05,3.91535]
[1778029509484,43.62,81141.04,0.0,0.96283,4e-05,3.91274]
[1778029511076,43.62,81138.77,0.0,0.96274,4e-05,3.92005]
[1778029511128,43.62,81138.77,0.0,0.96274,4e-05,3.92005]
[1778029516195,43.62,81140.06,0.0,0.9628,4e-05,3.91507]
[1778029516533,43.62,81144.57,0.0,0.96298,4e-05,3.90019]
[1778029517324,43.62,81144.57,0.0,0.96298,4e-05,3.90019]
[1778029517376,43.62,81144.57,0.0,0.96298,4e-05,3.90019]
[1778029517540,43.62,81146.07,0.0,0.96304,4e-05,3.89518]
[1778029521567,43.62,81149.08,0.0,0.96316,4e-05,3.88495]
[1778029522144,43.62,81149.08,0.0,0.96316,4e-05,3.88495]
[1778029522191,43.62,81149.08,0.0,0.96316,4e-05,3.88495]
[1778029525597,43.62,81152.74,0.0,0.9633,4e-05,3.87275]
[1778029528618,43.62,81146.93,0.0,0.96308,4e-05,3.89147]
[1778029529625,43.62,81140.95,0.0,0.96285,4e-05,3.91091]
[1778029530045,43.62,81140.95,0.0,0.96285,4e-05,3.91091]
[1778029530090,43.62,81140.95,0.0,0.96285,4e-05,3.91091]
[1778029530632,43.61,81138.99,0.0,0.96278,4e-05,3.9172]
[1778029531639,43.61,81132.94,0.0,0.96258,4e-05,3.93253]
[1778029532646,43.61,81126.79,0.0,0.96235,4e-05,3.9526]
[1778029533653,43.61,81123.41,0.0,0.96222,4e-05,3.96355]
[1778029533874,43.61,81123.41,0.0,0.96222,4e-05,3.96355]
[1778029533926,43.61,81123.41,0.0,0.96222,4e-05,3.96355]
[1778029534660,43.61,81122.87,0.0,0.9622,4e-05,3.96512]
[1778029537383,43.61,81121.85,0.0,0.96216,4e-05,3.96804]
[1778029542716,43.61,81125.08,0.0,0.9623,4e-05,3.95611]
[1778029547750,43.6,81125.55,0.0,0.96233,4e-05,3.95354]
[1778029548095,43.6,81125.55,0.0,0.96233,4e-05,3.95354]
[1778029548147,43.6,81125.55,0.0,0.96233,4e-05,3.95354]
[1778029548758,43.6,81125.44,0.0,0.96233,4e-05,3.95371]
[1778029549428,43.6,81125.44,0.0,0.96233,4e-05,3.95371]
[1778029549482,43.6,81125.44,0.0,0.96233,4e-05,3.95371]
[1778029554800,43.6,81124.3,0.0,0.9623,4e-05,3.95628]
[1778029554885,43.6,81124.3,0.0,0.9623,4e-05,3.95628]
[1778029554909,43.6,81124.3,0.0,0.9623,4e-05,3.95628]
[1778029555807,43.6,81117.11,0.0,0.96202,4e-05,3.97985]
[1778029559950,43.59,81117.58,0.0,0.96205,4e-05,3.97757]
[1778029566104,43.59,81113.87,0.0,0.96192,4e-05,3.98842]
[1778029566157,43.59,81113.87,0.0,0.96192,4e-05,3.98842]
[1778029566206,43.59,81113.68,0.0,0.96192,4e-05,3.98853]
[1778029570912,43.58,81098.67,0.0,0.96134,4e-05,4.03753]
[1778029571919,43.58,81098.16,0.0,0.96132,4e-05,4.0389]
[1778029576954,43.58,81100.84,0.0,0.96145,4e-05,4.02824]
[1778029578434,43.58,81100.84,0.0,0.96145,4e-05,4.02824]
[1778029578532,43.57,81103.56,0.0,0.96156,4e-05,4.01851]
[1778029580667,43.57,81101.94,0.0,0.9615,4e-05,4.02392]
[1778029586020,43.57,81101.41,0.0,0.9615,4e-05,4.0235]
[1778029591317,43.56,81101.88,0.0,0.96153,4e-05,4.02071]
[1778029596001,43.56,81102.51,0.0,0.96162,4e-05,4.01269]
[1778029596046,43.56,81102.51,0.0,0.96162,4e-05,4.01269]
[1778029596089,43.56,81105.45,0.0,0.96174,4e-05,4.0026]
[1778029597398,43.56,81105.45,0.0,0.96174,4e-05,4.0026]
[1778029597441,43.56,81105.45,0.0,0.96174,4e-05,4.0026]
[1778029597499,43.55,81105.55,0.0,0.96175,4e-05,4.00171]
[1778029600118,43.55,81125.12,0.0,0.96252,4e-05,3.93637]
[1778029601125,43.55,81131.12,0.0,0.96276,4e-05,3.91624]
[1778029602132,43.55,81133.87,0.0,0.96287,4e-05,3.9071]
[1778029605153,43.55,81136.72,0.0,0.96298,4e-05,3.89746]
[1778029606160,43.55,81141.47,0.0,0.96317,4e-05,3.88186]
[1778029609475,43.55,81140.12,0.0,0.96312,4e-05,3.88614]
[1778029609576,43.55,81135.65,0.0,0.96294,4e-05,3.90068]
[1778029615223,43.55,81134.24,0.0,0.9629,4e-05,3.90472]
[1778029618245,43.55,81144.27,0.0,0.96329,4e-05,3.87167]
[1778029619356,43.55,81144.27,0.0,0.96329,4e-05,3.87167]
[1778029619406,43.55,81144.27,0.0,0.96329,4e-05,3.87167]
[1778029619766,43.55,81149.37,0.0,0.96348,4e-05,3.85504]
[1778029621268,43.54,81145.39,0.0,0.96333,4e-05,3.86782]
[1778029625079,43.54,81145.06,0.0,0.96332,4e-05,3.86878]
[1778029625095,43.54,81145.06,0.0,0.96332,4e-05,3.86878]
[1778029625295,43.54,81142.31,0.0,0.96321,4e-05,3.8777]
[1778029628653,43.54,81140.81,0.0,0.96316,4e-05,3.88247]
[1778029628705,43.54,81140.81,0.0,0.96316,4e-05,3.88247]
[1778029628807,43.54,81136.63,0.0,0.963,4e-05,3.89606]
[1778029630334,43.54,81134.04,0.0,0.9629,4e-05,3.90435]
[1778029633355,43.54,81136.4,0.0,0.96299,4e-05,3.89633]
[1778029636376,43.54,81142.69,0.0,0.96324,4e-05,3.87553]
[1778029641412,43.54,81143.85,0.0,0.96329,4e-05,3.87152]
[1778029645440,43.54,81141.25,0.0,0.96319,4e-05,3.87978]
[1778029646447,43.54,81138.14,0.0,0.96307,4e-05,3.88987]
[1778029648461,43.54,81133.41,0.0,0.96289,4e-05,3.90518]
[1778029653495,43.54,81131.77,0.0,0.96287,4e-05,3.90565]
[1778029659539,43.53,81131.34,0.0,0.96286,4e-05,3.90645]
[1778029664574,43.53,81131.24,0.0,0.96286,4e-05,3.90624]
[1778029669609,43.53,81129.27,0.0,0.96279,4e-05,3.91219]
[1778029671623,43.53,81131.65,0.0,0.96289,4e-05,3.90416]
[1778029676657,43.53,81132.55,0.0,0.96293,4e-05,3.90074]
[1778029681696,43.53,81132.81,0.0,0.96294,4e-05,3.89943]
[1778029682703,43.53,81125.95,0.0,0.96268,4e-05,3.92184]
[1778029683710,43.53,81123.6,0.0,0.96259,4e-05,3.92945]
[1778029688745,43.52,81123.12,0.0,0.96258,4e-05,3.93033]
[1778029691765,43.52,81126.84,0.0,0.96273,4e-05,3.91767]
[1778029693779,43.52,81124.29,0.0,0.96263,4e-05,3.92582]
[1778029698815,43.52,81123.43,0.0,0.96261,4e-05,3.92795]
[1778029701836,43.52,81129.47,0.0,0.96285,4e-05,3.90771]
[1778029706871,43.52,81129.53,0.0,0.96285,4e-05,3.90701]
[1778029708885,43.51,81127.17,0.0,0.96277,4e-05,3.91455]
[1778029713919,43.51,81127.23,0.0,0.96281,4e-05,3.90942]
[1778029716943,43.51,81132.14,0.0,0.96301,4e-05,3.89301]
[1778029717949,43.51,81135.75,0.0,0.96315,4e-05,3.88113]
[1778029719964,43.51,81139.99,0.0,0.96331,4e-05,3.86719]
[1778029720970,43.51,81146.26,0.0,0.96355,4e-05,3.84677]
[1778029721977,43.51,81150.27,0.0,0.9637,4e-05,3.83377]
[1778029727013,43.51,81149.19,0.0,0.96366,4e-05,3.83738]
[1778029731041,43.51,81146.42,0.0,0.96355,4e-05,3.84642]
[1778029733437,43.51,81140.1,0.0,0.96331,4e-05,3.86693]
[1778029736075,43.51,81147.37,0.0,0.96359,4e-05,3.84324]
[1778029738090,43.51,81150.22,0.0,0.9637,4e-05,3.83403]
[1778029743125,43.51,81149.73,0.0,0.96368,4e-05,3.83572]
[1778029748160,43.51,81149.61,0.0,0.96368,4e-05,3.83618]
[1778029750174,43.51,81143.45,0.0,0.96344,4e-05,3.8562]
[1778029751181,43.51,81138.19,0.0,0.96324,4e-05,3.87334]
[1778029753195,43.51,81137.82,0.0,0.96322,4e-05,3.87448]
[1778029756216,43.51,81143.68,0.0,0.96345,4e-05,3.85526]
[1778029757222,43.51,81146.21,0.0,0.96355,4e-05,3.847]
[1778029762258,43.51,81146.57,0.0,0.96356,4e-05,3.84581]
[1778029763265,43.51,81143.59,0.0,0.96345,4e-05,3.85548]
[1778029764272,43.51,81138.97,0.0,0.96327,4e-05,3.87052]
[1778029765279,43.51,81136.58,0.0,0.96318,4e-05,3.8783]
[1778029770313,43.51,81137.96,0.0,0.96324,4e-05,3.87347]
[1778029773335,43.51,81135.63,0.0,0.96319,4e-05,3.87658]
[1778029778373,43.51,81137.0,0.0,0.96324,4e-05,3.87185]
[1778029783411,43.51,81137.0,0.0,0.96325,4e-05,3.87162]
[1778029788447,43.51,81136.36,0.0,0.96322,4e-05,3.87347]
[1778029793481,43.51,81136.77,0.0,0.96324,4e-05,3.8719]
[1778029798515,43.5,81138.42,0.0,0.96331,4e-05,3.86634]
[1778029799523,43.5,81141.45,0.0,0.96342,4e-05,3.85644]
[1778029802544,43.5,81145.91,0.0,0.96359,4e-05,3.84192]
[1778029804557,43.5,81142.98,0.0,0.96348,4e-05,3.85144]
[1778029809593,43.5,81140.97,0.0,0.96341,4e-05,3.85792]
[1778029814628,43.5,81142.61,0.0,0.96347,4e-05,3.85252]
[1778029819663,43.5,81144.74,0.0,0.96355,4e-05,3.84555]
[1778029824698,43.5,81147.28,0.0,0.96365,4e-05,3.83737]
[1778029826712,43.5,81151.04,0.0,0.96379,4e-05,3.82525]
[1778029828726,43.5,81154.9,0.0,0.96394,4e-05,3.81286]
[1778029830740,43.51,81146.59,0.0,0.96362,4e-05,3.83986]
[1778029831747,43.51,81144.25,0.0,0.96357,4e-05,3.84313]
[1778029836782,43.51,81143.23,0.0,0.96353,4e-05,3.84645]
[1778029841818,43.51,81142.84,0.0,0.96351,4e-05,3.84771]
[1778029846854,43.51,81143.32,0.0,0.96353,4e-05,3.84615]
[1778029849875,43.51,81140.8,0.0,0.96344,4e-05,3.85434]
[1778029854910,43.5,81140.52,0.0,0.96343,4e-05,3.85518]
[1778029859947,43.5,81140.07,0.0,0.96341,4e-05,3.85658]
[1778029861961,43.5,81135.08,0.0,0.96322,4e-05,3.87282]
[1778029866997,43.5,81134.91,0.0,0.96321,4e-05,3.87317]
[1778029872033,43.5,81135.61,0.0,0.96324,4e-05,3.87069]
[1778029873040,43.5,81138.41,0.0,0.96335,4e-05,3.86153]
[1778029878075,43.5,81137.34,0.0,0.96331,4e-05,3.86492]
[1778029884117,43.5,81137.33,0.0,0.96331,4e-05,3.86481]
[1778029889152,43.5,81137.47,0.0,0.96332,4e-05,3.86424]
[1778029891165,43.5,81135.89,0.0,0.9633,4e-05,3.86499]
[1778029896201,43.5,81137.4,0.0,0.96336,4e-05,3.85996]
[1778029901235,43.5,81136.65,0.0,0.96333,4e-05,3.86231]
[1778029906270,43.5,81136.11,0.0,0.96331,4e-05,3.86394]
[1778029912313,43.5,81135.53,0.0,0.96329,4e-05,3.86569]
[1778029916341,43.5,81138.4,0.0,0.9634,4e-05,3.85625]
[1778029921376,43.5,81134.73,0.0,0.96326,4e-05,3.86815]
[1778029927417,43.5,81134.47,0.0,0.96325,4e-05,3.86883]
[1778029929431,43.5,81125.48,0.0,0.96291,4e-05,3.89816]
[1778029930439,43.5,81122.16,0.0,0.96278,4e-05,3.90903]
[1778029931446,43.5,81124.23,0.0,0.96286,4e-05,3.90216]
[1778029936481,43.5,81123.72,0.0,0.96285,4e-05,3.90327]
[1778029941519,43.49,81125.17,0.0,0.96291,4e-05,3.89807]
[1778029943533,43.49,81133.2,0.0,0.96322,4e-05,3.87164]
[1778029944540,43.49,81135.71,0.0,0.96332,4e-05,3.86342]
[1778029949576,43.49,81140.32,0.0,0.96349,4e-05,3.84832]
[1778029954611,43.49,81142.98,0.0,0.96363,4e-05,3.83542]
[1778029957632,43.49,81147.67,0.0,0.96381,4e-05,3.8203]
[1778029958638,43.49,81150.14,0.0,0.9639,4e-05,3.81236]
[1778029960655,43.49,81146.43,0.0,0.96376,4e-05,3.82447]
[1778029962669,43.49,81142.97,0.0,0.96363,4e-05,3.83574]
[1778029964682,43.49,81139.79,0.0,0.96351,4e-05,3.84609]
[1778029966697,43.49,81136.65,0.0,0.96339,4e-05,3.85629]
[1778029971732,43.49,81136.88,0.0,0.9634,4e-05,3.85547]
[1778029976766,43.49,81136.99,0.0,0.9634,4e-05,3.85506]
[1778029977774,43.49,81125.44,0.0,0.96296,4e-05,3.89276]
[1778029978781,43.49,81122.09,0.0,0.96283,4e-05,3.90367]
[1778029983816,43.49,81123.4,0.0,0.96288,4e-05,3.89894]
[1778029988851,43.49,81124.79,0.0,0.96294,4e-05,3.89399]
[1778029993886,43.49,81122.97,0.0,0.96288,4e-05,3.89959]
[1778029996907,43.49,81125.64,0.0,0.96298,4e-05,3.89059]
[1778030001942,43.49,81124.59,0.0,0.96295,4e-05,3.8937]
[1778030003956,43.49,81121.65,0.0,0.96283,4e-05,3.9032]
[1778030008991,43.49,81121.59,0.0,0.96284,4e-05,3.90297]
[1778030014026,43.48,81121.51,0.0,0.96288,4e-05,3.89846]
[1778030018062,43.48,81132.74,0.0,0.96331,4e-05,3.86146]
[1778030019068,43.48,81141.38,0.0,0.96364,4e-05,3.83336]
[1778030020076,43.48,81144.15,0.0,0.96375,4e-05,3.82442]
[1778030024104,43.48,81146.48,0.0,0.96383,4e-05,3.8171]
[1778030029139,43.49,81146.42,0.0,0.96383,4e-05,3.81759]
[1778030034174,43.49,81148.77,0.0,0.96391,4e-05,3.81029]
[1778030035181,43.49,81152.6,0.0,0.96406,4e-05,3.798]
[1778030040216,43.49,81153.96,0.0,0.9641,4e-05,3.7941]
[1778030043236,43.49,81150.71,0.0,0.96398,4e-05,3.80485]
[1778030048272,43.49,81148.78,0.0,0.9639,4e-05,3.81145]
[1778030051293,43.49,81152.04,0.0,0.96402,4e-05,3.80115]
[1778030054314,43.49,81149.46,0.0,0.96392,4e-05,3.80969]
[1778030059349,43.49,81149.91,0.0,0.96393,4e-05,3.80858]
[1778030062371,43.49,81144.54,0.0,0.96373,4e-05,3.82614]
[1778030067407,43.49,81141.15,0.0,0.9636,4e-05,3.83727]
[1778030068414,43.49,81138.13,0.0,0.96348,4e-05,3.8471]
[1778030073449,43.49,81139.8,0.0,0.96358,4e-05,3.83737]
[1778030078484,43.5,81141.45,0.0,0.96365,4e-05,3.83212]
[1778030081505,43.5,81143.79,0.0,0.96373,4e-05,3.82462]
[1778030083520,43.5,81147.81,0.0,0.96389,4e-05,3.81169]
[1778030085533,43.5,81151.26,0.0,0.96402,4e-05,3.80065]
[1778030091575,43.5,81151.49,0.0,0.96402,4e-05,3.80034]
[1778030096610,43.5,81152.6,0.0,0.96406,4e-05,3.79721]
[1778030101645,43.5,81152.56,0.0,0.96405,4e-05,3.79774]
[1778030106694,43.5,81157.88,0.0,0.96425,4e-05,3.78104]
[1778030107692,43.5,81168.84,0.0,0.96465,4e-05,3.74607]
[1778030108459,43.5,81168.84,0.0,0.96465,4e-05,3.74607]
[1778030108508,43.5,81168.84,0.0,0.96465,4e-05,3.74607]
[1778030108699,43.5,81172.18,0.0,0.96478,4e-05,3.73506]
[1778030111720,43.5,81175.05,0.0,0.96489,4e-05,3.72595]
[1778030115363,43.5,81173.71,0.0,0.96483,4e-05,3.73061]
[1778030114741,43.5,81171.22,0.0,0.96474,4e-05,3.73873]
[1778030115899,43.5,81168.86,0.0,0.96465,4e-05,3.74642]
[1778030117230,43.5,81168.86,0.0,0.96465,4e-05,3.74642]
[1778030117278,43.5,81173.02,0.0,0.9648,4e-05,3.73333]
[1778030117660,43.5,81173.02,0.0,0.9648,4e-05,3.73333]
[1778030117762,43.51,81175.53,0.0,0.96489,4e-05,3.72553]
[1778030118769,43.51,81178.53,0.0,0.965,4e-05,3.7162]
[1778030120919,43.51,81180.66,0.0,0.96508,4e-05,3.70966]
[1778030120971,43.51,81180.66,0.0,0.96508,4e-05,3.70966]
[1778030120992,43.51,81180.87,0.0,0.96508,4e-05,3.70922]
[1778030127047,43.51,81181.34,0.0,0.96509,4e-05,3.70881]
[1778030132867,43.52,81180.49,0.0,0.96508,4e-05,3.70875]
[1778030134881,43.52,81176.76,0.0,0.96493,4e-05,3.721]
[1778030139916,43.52,81173.41,0.0,0.9648,4e-05,3.73258]
[1778030141930,43.52,81177.41,0.0,0.96494,4e-05,3.72022]
[1778030143944,43.52,81179.74,0.0,0.96503,4e-05,3.71322]
[1778030148979,43.53,81180.41,0.0,0.96504,4e-05,3.71215]
[1778030154014,43.53,81181.89,0.0,0.96508,4e-05,3.70849]
[1778030159050,43.54,81182.41,0.0,0.96509,4e-05,3.70791]
[1778030164086,43.54,81183.9,0.0,0.96513,4e-05,3.70425]
[1778030169120,43.54,81182.08,0.0,0.96505,4e-05,3.71109]
[1778030170128,43.54,81184.2,0.0,0.96513,4e-05,3.70458]
[1778030174156,43.55,81186.3,0.0,0.96519,4e-05,3.69882]
[1778030179191,43.55,81186.74,0.0,0.9652,4e-05,3.69855]
[1778030184226,43.56,81186.69,0.0,0.96518,4e-05,3.69982]
[1778030189261,43.56,81186.97,0.0,0.96518,4e-05,3.70004]
[1778030194296,43.56,81187.05,0.0,0.96521,4e-05,3.69665]
[1778030199330,43.57,81186.23,0.0,0.96516,4e-05,3.70037]
[1778030201345,43.57,81189.58,0.0,0.96528,4e-05,3.69024]
[1778030206380,43.57,81188.94,0.0,0.96525,4e-05,3.69343]
[1778030211415,43.58,81193.47,0.0,0.9654,4e-05,3.68031]
[1778030213430,43.58,81196.5,0.0,0.96551,4e-05,3.67078]
[1778030218464,43.57,81198.16,0.0,0.96558,4e-05,3.6643]
[1778030220479,43.57,81203.1,0.0,0.96577,4e-05,3.64834]
[1778030222493,43.57,81217.83,0.0,0.9663,4e-05,3.60205]
[1778030223499,43.57,81219.9,0.0,0.96638,4e-05,3.5955]
[1778030224507,43.57,81216.69,0.0,0.96627,4e-05,3.60532]
[1778030225918,43.57,81215.24,0.0,0.96622,4e-05,3.60968]
[1778030225933,43.57,81215.24,0.0,0.96622,4e-05,3.60968]
[1778030229543,43.57,81218.31,0.0,0.96633,4e-05,3.59955]
[1778030230548,43.57,81223.43,0.0,0.96652,4e-05,3.58357]
[1778030232893,43.57,81221.54,0.0,0.96645,4e-05,3.58931]
[1778030232972,43.57,81221.54,0.0,0.96645,4e-05,3.58931]
[1778030232995,43.56,81214.43,0.0,0.9662,4e-05,3.61107]
[1778030234580,43.56,81216.42,0.0,0.96627,4e-05,3.60473]
[1778030239616,43.56,81215.64,0.0,0.96625,4e-05,3.60643]
[1778030242888,43.56,81215.81,0.0,0.96626,4e-05,3.6056]
[1778030248807,43.56,81214.01,0.0,0.96621,4e-05,3.61029]
[1778030248853,43.56,81214.01,0.0,0.96621,4e-05,3.61029]
[1778030249010,43.56,81214.66,0.0,0.96623,4e-05,3.60796]
[1778030251471,43.56,81215.74,0.0,0.96627,4e-05,3.6046]
[1778030250693,43.56,81218.22,0.0,0.96636,4e-05,3.59676]
[1778030251700,43.55,81221.92,0.0,0.96653,4e-05,3.58098]
[1778030253715,43.55,81223.94,0.0,0.96661,4e-05,3.57451]
[1778030258615,43.55,81223.46,0.0,0.9666,4e-05,3.57562]
[1778030258668,43.55,81223.46,0.0,0.9666,4e-05,3.57562]
[1778030258823,43.55,81222.48,0.0,0.96656,4e-05,3.57847]
[1778030262778,43.55,81225.03,0.0,0.96666,4e-05,3.57025]
[1778030265393,43.55,81225.2,0.0,0.96666,4e-05,3.56965]
[1778030265440,43.55,81225.2,0.0,0.96666,4e-05,3.56965]
[1778030265495,43.55,81225.34,0.0,0.96667,4e-05,3.56914]
[1778030270778,43.55,81225.03,0.0,0.96666,4e-05,3.56976]
[1778030275869,43.55,81227.63,0.0,0.96676,4e-05,3.56143]
[1778030276876,43.55,81229.28,0.0,0.96682,4e-05,3.5563]
[1778030277883,43.55,81231.26,0.0,0.96689,4e-05,3.55019]
[1778030281910,43.55,81232.97,0.0,0.96695,4e-05,3.54485]
[1778030282932,43.55,81234.84,0.0,0.96701,4e-05,3.53911]
[1778030283933,43.55,81249.43,0.0,0.96752,3e-05,3.49461]
[1778030284940,43.55,81247.69,0.0,0.96746,3e-05,3.49997]
[1778030289975,43.55,81250.31,0.0,0.96755,3e-05,3.49234]
[1778030290982,43.55,81257.78,0.0,0.96781,3e-05,3.4698]
[1778030291989,43.55,81275.12,0.0,0.9684,3e-05,3.41783]
[1778030292995,43.55,81287.05,0.0,0.9688,3e-05,3.38252]
[1778030294003,43.55,81287.36,0.0,0.96881,3e-05,3.38186]
[1778030296017,43.55,81295.89,0.0,0.96908,3e-05,3.35717]
[1778030297024,43.55,81304.57,0.0,0.96937,3e-05,3.33194]
[1778030298031,43.56,81306.27,0.0,0.96942,3e-05,3.3273]
[1778030300045,43.56,81303.94,0.0,0.96934,3e-05,3.33485]
[1778030301052,43.56,81300.94,0.0,0.96923,3e-05,3.344]
[1778030304073,43.58,81302.84,0.0,0.96922,3e-05,3.34514]
[1778030305079,43.59,81304.53,0.0,0.96927,3e-05,3.34049]
[1778030306803,43.59,81303.13,0.0,0.96922,3e-05,3.34493]
[1778030306823,43.59,81303.13,0.0,0.96922,3e-05,3.34493]
[1778030310311,43.59,81304.66,0.0,0.96926,3e-05,3.34137]
[1778030310360,43.59,81315.4,0.0,0.96961,3e-05,3.31025]
[1778030311002,43.59,81315.4,0.0,0.96961,3e-05,3.31025]
[1778030311122,43.59,81317.73,0.0,0.96972,3e-05,3.29981]
[1778030312248,43.59,81317.73,0.0,0.96972,3e-05,3.29981]
[1778030312300,43.59,81317.73,0.0,0.96972,3e-05,3.29981]
[1778030312349,43.59,81316.98,0.0,0.96969,3e-05,3.30238]
[1778030313420,43.59,81316.98,0.0,0.96969,3e-05,3.30238]
[1778030313462,43.6,81316.99,0.0,0.96969,3e-05,3.30273]
[1778030314144,43.6,81307.24,0.0,0.96936,3e-05,3.3316]
[1778030315150,43.6,81303.34,0.0,0.96923,3e-05,3.34337]
[1778030318171,43.61,81309.0,0.0,0.96938,3e-05,3.33042]
[1778030320185,43.62,81305.63,0.0,0.96926,3e-05,3.34096]
[1778030323206,43.62,81312.0,0.0,0.96946,3e-05,3.32323]
[1778030324213,43.62,81316.5,0.0,0.9696,3e-05,3.31043]
[1778030327233,43.62,81330.37,0.0,0.97004,3e-05,3.27126]
[1778030328241,43.63,81329.78,0.0,0.97002,3e-05,3.27339]
[1778030333276,43.63,81330.35,0.0,0.97001,3e-05,3.27384]
[1778030338311,43.64,81330.09,0.0,0.96998,3e-05,3.27667]
[1778030342242,43.65,81330.78,0.0,0.96999,3e-05,3.2759]
[1778030347374,43.66,81332.15,0.0,0.97001,3e-05,3.27437]
[1778030348381,43.66,81326.11,0.0,0.96981,3e-05,3.29227]
[1778030349387,43.66,81314.78,0.0,0.96943,3e-05,3.32563]
[1778030350395,43.66,81318.06,0.0,0.96954,3e-05,3.31637]
[1778030351402,43.66,81325.42,0.0,0.96978,3e-05,3.29527]
[1778030352409,43.66,81328.54,0.0,0.96987,3e-05,3.28658]
[1778030353294,43.66,81328.54,0.0,0.96987,3e-05,3.28658]
[1778030353346,43.66,81328.54,0.0,0.96987,3e-05,3.28658]
[1778030353416,43.66,81324.26,0.0,0.96973,3e-05,3.29938]
[1778030355430,43.67,81319.62,0.0,0.96957,3e-05,3.31357]
[1778030356436,43.67,81316.07,0.0,0.96945,3e-05,3.32426]
[1778030359458,43.67,81310.93,0.0,0.96927,3e-05,3.34022]
[1778030364496,43.68,81309.97,0.0,0.96922,3e-05,3.34441]
[1778030365503,43.68,81304.65,0.0,0.96904,3e-05,3.36031]
[1778030366510,43.68,81295.24,0.0,0.96873,3e-05,3.38834]
[1778030367516,43.68,81294.69,0.0,0.96871,3e-05,3.39016]
[1778030369531,43.68,81286.16,0.0,0.96842,3e-05,3.41586]
[1778030370538,43.68,81282.29,0.0,0.96828,3e-05,3.42755]
[1778030371545,43.68,81277.46,0.0,0.96815,3e-05,3.43801]
[1778030372552,43.68,81274.17,0.0,0.96804,3e-05,3.44797]
[1778030373559,43.68,81269.31,0.0,0.96787,3e-05,3.46265]
[1778030378594,43.68,81276.18,0.0,0.9681,3e-05,3.44234]
[1778030378772,43.68,81276.18,0.0,0.9681,3e-05,3.44234]
[1778030379100,43.68,81276.18,0.0,0.9681,3e-05,3.44234]
[1778030381614,43.68,81271.31,0.0,0.96793,3e-05,3.45727]
[1778030383628,43.68,81269.62,0.0,0.96787,3e-05,3.46249]
[1778030386617,43.69,81268.43,0.0,0.96783,3e-05,3.4662]
[1778030386669,43.69,81268.43,0.0,0.96783,3e-05,3.4662]
[1778030386650,43.69,81266.8,0.0,0.96778,3e-05,3.47117]
[1778030387657,43.69,81267.16,0.0,0.96779,3e-05,3.47013]
[1778030389894,43.69,81266.7,0.0,0.96777,3e-05,3.47163]
[1778030394296,43.69,81263.5,0.0,0.96766,3e-05,3.48145]
[1778030394344,43.69,81263.5,0.0,0.96766,3e-05,3.48145]
[1778030394706,43.69,81264.26,0.0,0.96768,3e-05,3.47919]
[1778030395713,43.69,81269.08,0.0,0.96785,3e-05,3.46471]
[1778030397726,43.69,81272.55,0.0,0.96797,3e-05,3.45443]
[1778030399740,43.69,81275.78,0.0,0.96807,3e-05,3.44491]
[1778030400748,43.69,81287.69,0.0,0.96848,3e-05,3.40946]
[1778030401755,43.69,81290.81,0.0,0.96858,3e-05,3.40035]
[1778030406790,43.69,81284.1,0.0,0.96834,3e-05,3.42121]
[1778030408804,43.69,81288.71,0.0,0.9685,3e-05,3.40778]
[1778030413839,43.7,81288.66,0.0,0.96849,3e-05,3.40866]
[1778030417867,43.7,81285.26,0.0,0.96837,3e-05,3.41934]
[1778030422903,43.7,81284.29,0.0,0.96833,3e-05,3.42278]
[1778030427938,43.7,81284.64,0.0,0.96833,3e-05,3.42225]
[1778030432974,43.7,81292.44,0.0,0.96862,3e-05,3.39554]
[1778030433980,43.71,81300.2,0.0,0.96888,3e-05,3.37271]
[1778030436676,43.71,81300.68,0.0,0.9689,3e-05,3.37144]
[1778030436720,43.71,81300.68,0.0,0.9689,3e-05,3.37144]
[1778030440023,43.71,81305.9,0.0,0.96906,3e-05,3.35725]
[1778030444086,43.71,81303.42,0.0,0.96897,3e-05,3.36522]
[1778030444138,43.71,81303.42,0.0,0.96897,3e-05,3.36522]
[1778030444310,43.71,81302.09,0.0,0.96892,3e-05,3.36934]
[1778030445558,43.71,81302.09,0.0,0.96892,3e-05,3.36934]
[1778030448900,43.72,81301.99,0.0,0.96889,3e-05,3.37224]
[1778030451103,43.73,81294.49,0.0,0.96861,3e-05,3.39659]
[1778030453719,43.74,81292.21,0.0,0.96851,3e-05,3.40545]
[1778030453767,43.74,81292.21,0.0,0.96851,3e-05,3.40545]
[1778030453786,43.74,81292.09,0.0,0.96851,3e-05,3.40594]
[1778030457869,43.74,81291.64,0.0,0.96849,3e-05,3.40755]
[1778030460357,43.74,81292.19,0.0,0.9685,3e-05,3.40644]
[1778030460605,43.74,81292.19,0.0,0.9685,3e-05,3.40644]
[1778030460741,43.74,81292.19,0.0,0.9685,3e-05,3.40644]
[1778030460753,43.74,81295.87,0.0,0.96863,3e-05,3.39565]
[1778030461173,43.74,81300.28,0.0,0.96877,3e-05,3.38275]
[1778030463187,43.75,81296.14,0.0,0.96863,3e-05,3.39532]
[1778030465201,43.76,81291.95,0.0,0.96846,3e-05,3.41059]
[1778030466208,43.76,81288.32,0.0,0.96832,3e-05,3.42254]
[1778030469229,43.77,81293.22,0.0,0.96846,3e-05,3.41072]
[1778030472251,43.78,81296.54,0.0,0.96855,3e-05,3.40223]
[1778030474507,43.78,81299.13,0.0,0.96864,3e-05,3.39468]
[1778030474558,43.78,81299.13,0.0,0.96864,3e-05,3.39468]
[1778030480107,43.78,81297.09,0.0,0.96856,3e-05,3.40152]
[1778030480159,43.78,81297.09,0.0,0.96856,3e-05,3.40152]
[1778030480307,43.78,81296.0,0.0,0.96852,3e-05,3.40487]
[1778030484442,43.78,81297.39,0.0,0.96856,3e-05,3.40111]
[1778030486193,43.78,81298.53,0.0,0.9686,3e-05,3.39798]
[1778030486828,43.78,81298.53,0.0,0.9686,3e-05,3.39798]
[1778030486349,43.78,81293.66,0.0,0.96844,3e-05,3.41255]
[1778030488473,43.79,81291.11,0.0,0.96834,3e-05,3.42113]
[1778030488525,43.79,81291.11,0.0,0.96834,3e-05,3.42113]
[1778030488574,43.79,81290.08,0.0,0.9683,3e-05,3.42428]
[1778030494487,43.79,81289.87,0.0,0.96833,3e-05,3.42121]
[1778030500448,43.79,81283.37,0.0,0.9681,3e-05,3.44117]
[1778030501832,43.79,81283.37,0.0,0.9681,3e-05,3.44117]
[1778030501869,43.79,81282.11,0.0,0.96805,3e-05,3.4455]
[1778030502462,43.79,81281.73,0.0,0.96803,3e-05,3.4472]
[1778030509511,43.81,81282.66,0.0,0.96802,3e-05,3.44833]
[1778030514546,43.81,81282.63,0.0,0.968,3e-05,3.44967]
[1778030516560,43.81,81286.33,0.0,0.96813,3e-05,3.43872]
[1778030517567,43.81,81279.83,0.0,0.96791,3e-05,3.45822]
[1778030518574,43.82,81273.57,0.0,0.96769,3e-05,3.47756]
[1778030519241,43.82,81273.57,0.0,0.96769,3e-05,3.47756]
[1778030519287,43.82,81273.57,0.0,0.96769,3e-05,3.47756]
[1778030519581,43.82,81272.64,0.0,0.96765,3e-05,3.48088]
[1778030521595,43.82,81263.64,0.0,0.96733,3e-05,3.50906]
[1778030522602,43.82,81259.93,0.0,0.9672,3e-05,3.52025]
[1778030524616,43.82,81255.88,0.0,0.96706,3e-05,3.53241]
[1778030525751,43.82,81255.88,0.0,0.96706,3e-05,3.53241]
[1778030525797,43.82,81255.88,0.0,0.96706,3e-05,3.53241]
[1778030525768,43.82,81255.24,0.0,0.96704,3e-05,3.53426]
[1778030526630,43.82,81253.9,0.0,0.96699,3e-05,3.53824]
[1778030531665,43.82,81252.22,0.0,0.96694,4e-05,3.54282]
[1778030536700,43.82,81252.36,0.0,0.96695,4e-05,3.54184]
[1778030541735,43.81,81262.88,0.0,0.96732,3e-05,3.50936]
[1778030542742,43.81,81258.34,0.0,0.96716,3e-05,3.52309]
[1778030547777,43.81,81258.72,0.0,0.96718,3e-05,3.52158]
[1778030552812,43.81,81257.78,0.0,0.96719,3e-05,3.51995]
[1778030560868,43.81,81257.46,0.0,0.96718,3e-05,3.52041]
[1778030563889,43.81,81254.34,0.0,0.96708,3e-05,3.52969]
[1778030565905,43.81,81251.02,0.0,0.96696,4e-05,3.53963]
[1778030566912,43.81,81247.22,0.0,0.96683,4e-05,3.55113]
[1778030567918,43.81,81241.34,0.0,0.96662,4e-05,3.56902]
[1778030568926,43.81,81229.75,0.0,0.96621,4e-05,3.60453]
[1778030569934,43.81,81230.06,0.0,0.96623,4e-05,3.60337]
[1778030572954,43.8,81219.15,0.0,0.96584,4e-05,3.63657]
[1778030574968,43.8,81216.98,0.0,0.96577,4e-05,3.64287]
[1778030576983,43.8,81213.01,0.0,0.96563,4e-05,3.65472]
[1778030579519,43.8,81212.13,0.0,0.9656,4e-05,3.6572]
[1778030579551,43.8,81208.67,0.0,0.96548,4e-05,3.66798]
[1778030580207,43.8,81208.67,0.0,0.96548,4e-05,3.66798]
[1778030584035,43.8,81219.49,0.0,0.96586,4e-05,3.63516]
[1778030585855,43.8,81219.49,0.0,0.96586,4e-05,3.63516]
[1778030585916,43.8,81219.49,0.0,0.96586,4e-05,3.63516]
[1778030586049,43.81,81221.67,0.0,0.96593,4e-05,3.62891]
[1778030587055,43.81,81227.84,0.0,0.96615,4e-05,3.6101]
[1778030588062,43.81,81235.8,0.0,0.96643,4e-05,3.58585]
[1778030589242,43.81,81235.8,0.0,0.96643,4e-05,3.58585]
[1778030589344,43.81,81237.86,0.0,0.9665,4e-05,3.58021]
[1778030590077,43.81,81241.74,0.0,0.96663,4e-05,3.5683]
[1778030591084,43.81,81248.45,0.0,0.96686,4e-05,3.54816]
[1778030592931,43.81,81248.84,0.0,0.96688,4e-05,3.54676]
[1778030598137,43.81,81249.12,0.0,0.9669,4e-05,3.54542]
[1778030603481,43.81,81248.29,0.0,0.96686,4e-05,3.54869]
[1778030603499,43.81,81248.29,0.0,0.96686,4e-05,3.54869]
[1778030603524,43.81,81248.29,0.0,0.96686,4e-05,3.54869]
[1778030603582,43.81,81248.62,0.0,0.96687,4e-05,3.54812]
[1778030609214,43.82,81246.39,0.0,0.96676,4e-05,3.55754]
[1778030611109,43.82,81246.5,0.0,0.96676,4e-05,3.55763]
[1778030611157,43.82,81246.5,0.0,0.96676,4e-05,3.55763]
[1778030611227,43.83,81245.16,0.0,0.96674,4e-05,3.55797]
[1778030613243,43.83,81230.24,0.0,0.96621,4e-05,3.60414]
[1778030614249,43.83,81224.23,0.0,0.96599,4e-05,3.62307]
[1778030615949,43.83,81224.23,0.0,0.96599,4e-05,3.62307]
[1778030616038,43.83,81224.03,0.0,0.96598,4e-05,3.62401]
[1778030616925,43.83,81224.18,0.0,0.96598,4e-05,3.62386]
[1778030619284,43.83,81219.75,0.0,0.96581,4e-05,3.63853]
[1778030620890,43.83,81219.75,0.0,0.96581,4e-05,3.63853]
[1778030620930,43.83,81219.75,0.0,0.96581,4e-05,3.63853]
[1778030621297,43.84,81221.66,0.0,0.96587,4e-05,3.63318]
[1778030626333,43.84,81226.77,0.0,0.96604,4e-05,3.61881]
[1778030628518,43.84,81229.26,0.0,0.96612,4e-05,3.61143]
[1778030628713,43.84,81229.26,0.0,0.96612,4e-05,3.61143]
[1778030628794,43.84,81228.77,0.0,0.9661,4e-05,3.61328]
[1778030629353,43.85,81224.92,0.0,0.96596,4e-05,3.62552]
[1778030634389,43.85,81225.33,0.0,0.96596,4e-05,3.62576]
[1778030639424,43.86,81234.09,0.0,0.96625,4e-05,3.60026]
[1778030641438,43.86,81236.64,0.0,0.96634,4e-05,3.59312]
[1778030646473,43.87,81233.89,0.0,0.96622,4e-05,3.60343]
[1778030648487,43.87,81238.37,0.0,0.96637,4e-05,3.59035]
[1778030649493,43.87,81245.17,0.0,0.96661,4e-05,3.56985]
[1778030650501,43.87,81249.0,0.0,0.96674,4e-05,3.55854]
[1778030651508,43.87,81251.96,0.0,0.96684,4e-05,3.54993]
[1778030656304,43.88,81253.11,0.0,0.96686,4e-05,3.54818]
[1778030656356,43.88,81253.11,0.0,0.96686,4e-05,3.54818]
[1778030660571,43.89,81287.84,0.0,0.96803,3e-05,3.44561]
[1778030661578,43.89,81289.3,0.0,0.96807,3e-05,3.44186]
[1778030665197,43.9,81289.69,0.0,0.96807,3e-05,3.44202]
[1778030665327,43.9,81289.69,0.0,0.96807,3e-05,3.44202]
[1778030665606,43.9,81289.76,0.0,0.96807,3e-05,3.44191]
[1778030670641,43.9,81290.12,0.0,0.96808,3e-05,3.4413]
[1778030675677,43.9,81291.65,0.0,0.96816,3e-05,3.43308]
[1778030677104,43.9,81291.46,0.0,0.96815,3e-05,3.43375]
[1778030682532,43.9,81290.44,0.0,0.96812,3e-05,3.43721]
[1778030682578,43.9,81290.44,0.0,0.96812,3e-05,3.43721]
[1778030682726,43.9,81291.09,0.0,0.96814,3e-05,3.43536]
[1778030687761,43.9,81289.34,0.0,0.96807,3e-05,3.44095]
[1778030692796,43.9,81289.33,0.0,0.96807,3e-05,3.44131]
[1778030694810,43.9,81284.13,0.0,0.96789,3e-05,3.45696]
[1778030696824,43.9,81280.01,0.0,0.96775,3e-05,3.46936]
[1778030701859,43.91,81271.26,0.0,0.96745,3e-05,3.49575]
[1778030702866,43.91,81268.36,0.0,0.96735,3e-05,3.50447]
[1778030703873,43.9,81265.69,0.0,0.96725,3e-05,3.5125]
[1778030705887,43.9,81251.28,0.0,0.96675,4e-05,3.55618]
[1778030706894,43.9,81248.35,0.0,0.96665,4e-05,3.56501]
[1778030708819,43.9,81247.36,0.0,0.96662,4e-05,3.56789]
[1778030709280,43.9,81248.01,0.0,0.96664,4e-05,3.56576]
[1778030714951,43.91,81247.52,0.0,0.96661,4e-05,3.56853]
[1778030716964,43.91,81258.3,0.0,0.96698,3e-05,3.53643]
[1778030717972,43.91,81260.35,0.0,0.96705,3e-05,3.53064]
[1778030718979,43.91,81269.78,0.0,0.96737,3e-05,3.50255]
[1778030719986,43.92,81272.36,0.0,0.96745,3e-05,3.49527]
[1778030720378,43.92,81272.36,0.0,0.96745,3e-05,3.49527]
[1778030722220,43.92,81271.94,0.0,0.96743,3e-05,3.49756]
[1778030722267,43.92,81271.94,0.0,0.96743,3e-05,3.49756]
[1778030723007,43.92,81272.13,0.0,0.96743,3e-05,3.49697]
[1778030727034,43.92,81275.37,0.0,0.96755,3e-05,3.48718]
[1778030729138,43.92,81274.96,0.0,0.96753,3e-05,3.48843]
[1778030729188,43.92,81274.96,0.0,0.96753,3e-05,3.48843]
[1778030730056,43.92,81274.94,0.0,0.96753,3e-05,3.48849]
[1778030732564,43.92,81275.03,0.0,0.96757,3e-05,3.4841]
[1778030733076,43.92,81274.89,0.0,0.96756,3e-05,3.48453]
[1778030738112,43.92,81275.23,0.0,0.96758,3e-05,3.48356]
[1778030743146,43.92,81275.06,0.0,0.96757,3e-05,3.48412]
[1778030748902,43.92,81275.72,0.0,0.96759,3e-05,3.48217]
[1778030751203,43.92,81271.59,0.0,0.96745,3e-05,3.49465]
[1778030753217,43.92,81274.34,0.0,0.96754,3e-05,3.48636]
[1778030758252,43.92,81271.98,0.0,0.96746,3e-05,3.49348]
[1778030763287,43.92,81273.21,0.0,0.9675,3e-05,3.48975]
[1778030765301,43.92,81266.45,0.0,0.96727,3e-05,3.51014]
[1778030767314,43.92,81263.39,0.0,0.96717,3e-05,3.51931]
[1778030770336,43.92,81266.81,0.0,0.96729,3e-05,3.50881]
[1778030772350,43.92,81270.12,0.0,0.9674,3e-05,3.49877]
[1778030774364,43.92,81265.51,0.0,0.96724,3e-05,3.51267]
[1778030778391,43.92,81259.65,0.0,0.96704,3e-05,3.53027]
[1778030779399,43.92,81256.55,0.0,0.96693,3e-05,3.53963]
[1778030782421,43.92,81253.23,0.0,0.96682,4e-05,3.54949]
[1778030785442,43.92,81248.53,0.0,0.96666,4e-05,3.56352]
[1778030790479,43.92,81242.73,0.0,0.96645,4e-05,3.58118]
[1778030791486,43.92,81240.02,0.0,0.96639,4e-05,3.58567]
[1778030796521,43.92,81238.95,0.0,0.96633,4e-05,3.59079]
[1778030798535,43.93,81245.17,0.0,0.96654,4e-05,3.57244]
[1778030800548,43.93,81248.43,0.0,0.96665,4e-05,3.56328]
[1778030801556,43.93,81253.55,0.0,0.96682,4e-05,3.54807]
[1778030802563,43.93,81261.52,0.0,0.9671,3e-05,3.52377]
[1778030804577,43.93,81257.12,0.0,0.96695,3e-05,3.53705]
[1778030805584,43.93,81254.41,0.0,0.96686,4e-05,3.54523]
[1778030807598,43.93,81241.44,0.0,0.9664,4e-05,3.58473]
[1778030808605,43.93,81235.89,0.0,0.9662,4e-05,3.60216]
[1778030809612,43.93,81232.96,0.0,0.96609,4e-05,3.61155]
[1778030810619,43.93,81239.17,0.0,0.96631,4e-05,3.59276]
[1778030812633,43.93,81242.27,0.0,0.96642,4e-05,3.58293]
[1778030813640,43.93,81246.57,0.0,0.96658,4e-05,3.56962]
[1778030814647,43.93,81249.14,0.0,0.96667,4e-05,3.56165]
[1778030816660,43.93,81245.02,0.0,0.96652,4e-05,3.57406]
[1778030818675,43.93,81250.07,0.0,0.96671,4e-05,3.5584]
[1778030823709,43.93,81249.15,0.0,0.96668,4e-05,3.56077]
[1778030828745,43.93,81250.1,0.0,0.96672,4e-05,3.55741]
[1778030831765,43.93,81255.34,0.0,0.9669,4e-05,3.54119]
[1778030835796,43.92,81258.11,0.0,0.967,3e-05,3.53254]
[1778030840831,43.92,81256.95,0.0,0.96697,3e-05,3.5358]
[1778030843852,43.92,81266.98,0.0,0.96732,3e-05,3.50525]
[1778030844859,43.92,81269.43,0.0,0.9674,3e-05,3.49785]
[1778030850901,43.92,81271.45,0.0,0.96747,3e-05,3.49185]
[1778030855935,43.92,81269.7,0.0,0.96744,3e-05,3.49306]
[1778030860971,43.92,81272.77,0.0,0.96755,3e-05,3.48388]
[1778030861977,43.92,81279.0,0.0,0.96776,3e-05,3.46519]
[1778030863992,43.92,81282.11,0.0,0.96787,3e-05,3.45599]
[1778030869027,43.93,81282.93,0.0,0.96789,3e-05,3.45388]
[1778030874062,43.93,81281.14,0.0,0.96783,3e-05,3.45954]
[1778030879097,43.93,81281.0,0.0,0.96782,3e-05,3.46022]
[1778030881115,43.93,81276.98,0.0,0.96768,3e-05,3.47236]
[1778030882121,43.93,81273.4,0.0,0.96756,3e-05,3.48314]
[1778030886150,43.93,81269.05,0.0,0.96741,3e-05,3.49628]
[1778030888163,43.93,81266.56,0.0,0.96732,3e-05,3.50375]
[1778030893198,43.93,81265.26,0.0,0.96728,3e-05,3.50752]
[1778030898234,43.93,81260.53,0.0,0.96712,3e-05,3.52169]
[1778030899241,43.93,81257.02,0.0,0.96699,3e-05,3.53229]
[1778030904277,43.93,81255.68,0.0,0.96695,3e-05,3.53597]
[1778030909311,43.92,81257.01,0.0,0.967,3e-05,3.53157]
[1778030914347,43.92,81256.44,0.0,0.96702,3e-05,3.52881]
[1778030919382,43.92,81256.91,0.0,0.96704,3e-05,3.52707]
[1778030921400,43.92,81268.67,0.0,0.96745,3e-05,3.49137]
[1778030922407,43.92,81272.55,0.0,0.96759,3e-05,3.47963]
[1778030923413,43.92,81276.42,0.0,0.96772,3e-05,3.46801]
[1778030928449,43.92,81275.44,0.0,0.96768,3e-05,3.47113]
[1778030930462,43.92,81269.65,0.0,0.96748,3e-05,3.48861]
[1778030931469,43.92,81266.81,0.0,0.96739,3e-05,3.49721]
[1778030933484,43.92,81267.44,0.0,0.96741,3e-05,3.4953]
[1778030937520,43.92,81263.71,0.0,0.96728,3e-05,3.50652]
[1778030939538,43.92,81252.44,0.0,0.96689,4e-05,3.54066]
[1778030940545,43.92,81247.59,0.0,0.96671,4e-05,3.55584]
[1778030941551,43.93,81244.82,0.0,0.96661,4e-05,3.56472]
[1778030943565,43.93,81237.97,0.0,0.96636,4e-05,3.58651]
[1778030948601,43.93,81237.14,0.0,0.96631,4e-05,3.59085]
[1778030953636,43.94,81236.48,0.0,0.96626,4e-05,3.59467]
[1778030954532,43.94,81236.48,0.0,0.96626,4e-05,3.59467]
[1778030955322,43.94,81236.48,0.0,0.96626,4e-05,3.59467]
[1778030963069,43.95,81234.88,0.0,0.96619,4e-05,3.60135]
[1778030963118,43.95,81234.88,0.0,0.96619,4e-05,3.60135]
[1778030963219,43.95,81234.05,0.0,0.96615,4e-05,3.60426]
[1778030964665,43.95,81234.89,0.0,0.96618,4e-05,3.6015]
[1778030970609,43.94,81234.85,0.0,0.96619,4e-05,3.60059]
[1778030970661,43.94,81234.85,0.0,0.96619,4e-05,3.60059]
[1778030970758,43.94,81233.68,0.0,0.96616,4e-05,3.60403]
[1778030975793,43.94,81234.14,0.0,0.96622,4e-05,3.5976]
[1778030977797,43.94,81234.37,0.0,0.96623,4e-05,3.59674]
[1778030977807,43.94,81234.87,0.0,0.96625,4e-05,3.59505]
[1778030980828,43.94,81238.35,0.0,0.96638,4e-05,3.58392]
[1778030985864,43.94,81236.74,0.0,0.96633,4e-05,3.58821]
[1778030990899,43.93,81236.9,0.0,0.96634,4e-05,3.58706]
[1778030995934,43.93,81236.4,0.0,0.96633,4e-05,3.58796]
[1778031000969,43.93,81237.05,0.0,0.96636,4e-05,3.58533]
[1778031003990,43.93,81246.23,0.0,0.96669,4e-05,3.55685]
[1778031004997,43.93,81249.56,0.0,0.96681,4e-05,3.54662]
[1778031006004,43.93,81254.38,0.0,0.96698,3e-05,3.53189]
[1778031007010,43.93,81258.05,0.0,0.9671,3e-05,3.52072]
[1778031012046,43.93,81259.48,0.0,0.96715,3e-05,3.51634]
[1778031017081,43.93,81259.36,0.0,0.96715,3e-05,3.51669]
[1778031018088,43.93,81255.58,0.0,0.96702,3e-05,3.52815]
[1778031019095,43.93,81246.61,0.0,0.9667,4e-05,3.55543]
[1778031020102,43.93,81248.58,0.0,0.96677,4e-05,3.54934]
[1778031021109,43.93,81251.42,0.0,0.96687,4e-05,3.54062]
[1778031022116,43.93,81248.93,0.0,0.96679,4e-05,3.54816]
[1778031023123,43.93,81241.22,0.0,0.96652,4e-05,3.57166]
[1778031024130,43.93,81235.73,0.0,0.96632,4e-05,3.5884]
[1778031029165,43.92,81234.95,0.0,0.9663,4e-05,3.59011]
[1778031032186,43.92,81251.58,0.0,0.96693,4e-05,3.53467]
[1778031033193,43.92,81256.26,0.0,0.9671,3e-05,3.52042]
[1778031038228,43.92,81256.06,0.0,0.96709,3e-05,3.52094]
[1778031040429,43.92,81256.01,0.0,0.96709,3e-05,3.52105]
[1778031040473,43.92,81256.01,0.0,0.96709,3e-05,3.52105]
[1778031042256,43.92,81247.49,0.0,0.96679,4e-05,3.54693]
[1778031044270,43.92,81243.81,0.0,0.96666,4e-05,3.55802]
[1778031049305,43.92,81246.02,0.0,0.96674,4e-05,3.55088]
[1778031050519,43.92,81245.24,0.0,0.96672,4e-05,3.55319]
[1778031050562,43.92,81245.24,0.0,0.96672,4e-05,3.55319]
[1778031051319,43.92,81244.88,0.0,0.96671,4e-05,3.55421]
[1778031051475,43.92,81244.88,0.0,0.96671,4e-05,3.55421]
[1778031057360,43.92,81245.04,0.0,0.96672,4e-05,3.55328]
[1778031058368,43.92,81235.33,0.0,0.96637,4e-05,3.58294]
[1778031059375,43.92,81229.72,0.0,0.96618,4e-05,3.60007]
[1778031059646,43.92,81229.72,0.0,0.96618,4e-05,3.60007]
[1778031059788,43.92,81229.72,0.0,0.96618,4e-05,3.60007]
[1778031060382,43.91,81230.08,0.0,0.96619,4e-05,3.59881]
[1778031064410,43.91,81232.66,0.0,0.96629,4e-05,3.59024]
[1778031065417,43.91,81236.07,0.0,0.96641,4e-05,3.57963]
[1778031066035,43.91,81236.07,0.0,0.96641,4e-05,3.57963]
[1778031066142,43.91,81236.07,0.0,0.96641,4e-05,3.57963]
[1778031070452,43.91,81231.42,0.0,0.96625,4e-05,3.5933]
[1778031071274,43.91,81231.42,0.0,0.96625,4e-05,3.5933]
[1778031071327,43.91,81231.42,0.0,0.96625,4e-05,3.5933]
[1778031071376,43.91,81231.42,0.0,0.96626,4e-05,3.59317]
[1778031072352,43.91,81231.42,0.0,0.96626,4e-05,3.59317]
[1778031072399,43.91,81231.42,0.0,0.96626,4e-05,3.59317]
[1778031075482,43.91,81231.41,0.0,0.96626,4e-05,3.59279]
[1778031075529,43.91,81231.41,0.0,0.96626,4e-05,3.59279]
[1778031075583,43.91,81237.77,0.0,0.96649,4e-05,3.57312]
[1778031078057,43.91,81239.1,0.0,0.96654,4e-05,3.56895]
[1778031078080,43.91,81239.1,0.0,0.96654,4e-05,3.56895]
[1778031078106,43.91,81241.68,0.0,0.96663,4e-05,3.56087]
[1778031078508,43.91,81246.29,0.0,0.96679,4e-05,3.54679]
[1778031079494,43.91,81246.29,0.0,0.96679,4e-05,3.54679]
[1778031080071,43.91,81246.29,0.0,0.96679,4e-05,3.54679]
[1778031080097,43.91,81246.29,0.0,0.96679,4e-05,3.54679]
[1778031080173,43.91,81253.45,0.0,0.96704,3e-05,3.52487]
[1778031080522,43.91,81256.48,0.0,0.96715,3e-05,3.51567]
[1778031082537,43.91,81253.85,0.0,0.96706,3e-05,3.52363]
[1778031083653,43.91,81253.85,0.0,0.96706,3e-05,3.52363]
[1778031083709,43.91,81253.85,0.0,0.96706,3e-05,3.52363]
[1778031083754,43.91,81245.54,0.0,0.96677,4e-05,3.5489]
[1778031084847,43.91,81245.54,0.0,0.96677,4e-05,3.5489]
[1778031084899,43.91,81245.54,0.0,0.96677,4e-05,3.5489]
[1778031084925,43.91,81242.57,0.0,0.96666,4e-05,3.55791]
[1778031088608,43.9,81241.16,0.0,0.96661,4e-05,3.56207]
[1778031088653,43.9,81241.16,0.0,0.96661,4e-05,3.56207]
[1778031089299,43.9,81241.16,0.0,0.96661,4e-05,3.56207]
[1778031089348,43.9,81241.16,0.0,0.96661,4e-05,3.56207]
[1778031089400,43.9,81239.35,0.0,0.96655,4e-05,3.56744]
[1778031090420,43.9,81239.35,0.0,0.96655,4e-05,3.56744]
[1778031090660,43.9,81239.98,0.0,0.96658,4e-05,3.56551]
[1778031090722,43.9,81239.27,0.0,0.96655,4e-05,3.5675]
[1778031091600,43.9,81237.45,0.0,0.96652,4e-05,3.56887]
[1778031095564,43.9,81237.69,0.0,0.96654,4e-05,3.56785]
[1778031095617,43.9,81237.69,0.0,0.96654,4e-05,3.56785]
[1778031096183,43.9,81237.69,0.0,0.96654,4e-05,3.56785]
[1778031096207,43.9,81237.69,0.0,0.96654,4e-05,3.56785]
[1778031096284,43.9,81238.68,0.0,0.96657,4e-05,3.56463]
[1778031101549,43.9,81239.29,0.0,0.9666,4e-05,3.56242]
[1778031101625,43.9,81239.29,0.0,0.9666,4e-05,3.56242]
[1778031102299,43.9,81239.29,0.0,0.9666,4e-05,3.56242]
[1778031102341,43.9,81239.29,0.0,0.9666,4e-05,3.56242]
[1778031102400,43.9,81238.71,0.0,0.96658,4e-05,3.56403]
[1778031103683,43.9,81245.8,0.0,0.96683,4e-05,3.54221]
[1778031104690,43.9,81247.98,0.0,0.96691,4e-05,3.53552]
[1778031106380,43.9,81247.98,0.0,0.96691,4e-05,3.53552]
[1778031106427,43.9,81247.98,0.0,0.96691,4e-05,3.53552]
[1778031106479,43.9,81248.88,0.0,0.96694,4e-05,3.53274]
[1778031107373,43.9,81248.88,0.0,0.96694,4e-05,3.53274]
[1778031107438,43.9,81248.88,0.0,0.96694,4e-05,3.53274]
[1778031107474,43.9,81254.24,0.0,0.96713,3e-05,3.51643]
[1778031107711,43.9,81256.06,0.0,0.96719,3e-05,3.51091]
[1778031108718,43.9,81262.53,0.0,0.96742,3e-05,3.49135]
[1778031109726,43.9,81269.12,0.0,0.96764,3e-05,3.47154]
[1778031112747,43.9,81265.35,0.0,0.96751,3e-05,3.48308]
[1778031113689,43.9,81265.35,0.0,0.96751,3e-05,3.48308]
[1778031113738,43.9,81265.35,0.0,0.96751,3e-05,3.48308]
[1778031117343,43.9,81266.37,0.0,0.96755,3e-05,3.48006]
[1778031117444,43.9,81266.58,0.0,0.96755,3e-05,3.47958]
[1778031119394,43.9,81266.96,0.0,0.96756,3e-05,3.47848]
[1778031119492,43.9,81267.28,0.0,0.96758,3e-05,3.47757]
[1778031119797,43.9,81261.1,0.0,0.96736,3e-05,3.49625]
[1778031120804,43.9,81257.33,0.0,0.96723,3e-05,3.50767]
[1778031121960,43.9,81257.33,0.0,0.96723,3e-05,3.50767]
[1778031122016,43.9,81257.33,0.0,0.96723,3e-05,3.50767]
[1778031123826,43.9,81253.3,0.0,0.96709,3e-05,3.51986]
[1778031124833,43.9,81244.2,0.0,0.96677,4e-05,3.54756]
[1778031126154,43.9,81244.2,0.0,0.96677,4e-05,3.54756]
[1778031126207,43.9,81244.2,0.0,0.96677,4e-05,3.54756]
[1778031126368,43.9,81240.14,0.0,0.96663,4e-05,3.55987]
[1778031127302,43.9,81240.14,0.0,0.96663,4e-05,3.55987]
[1778031127357,43.9,81240.14,0.0,0.96663,4e-05,3.55987]
[1778031127404,43.9,81238.13,0.0,0.96656,4e-05,3.56593]
[1778031131971,43.9,81238.67,0.0,0.96658,4e-05,3.56388]
[1778031133359,43.9,81238.02,0.0,0.96656,4e-05,3.56577]
[1778031133407,43.9,81238.02,0.0,0.96656,4e-05,3.56577]
[1778031137928,43.9,81234.91,0.0,0.96646,4e-05,3.57467]
[1778031141665,43.89,81235.56,0.0,0.96648,4e-05,3.57234]
[1778031141717,43.89,81235.56,0.0,0.96648,4e-05,3.57234]
[1778031142963,43.89,81237.47,0.0,0.96655,4e-05,3.56628]
[1778031152026,43.89,81236.6,0.0,0.96657,4e-05,3.56391]
[1778031153033,43.89,81247.41,0.0,0.96695,4e-05,3.53083]
[1778031153621,43.89,81247.41,0.0,0.96695,4e-05,3.53083]
[1778031153663,43.89,81247.41,0.0,0.96695,4e-05,3.53083]
[1778031154039,43.89,81249.11,0.0,0.96701,4e-05,3.52563]
[1778031158067,43.89,81257.31,0.0,0.9673,3e-05,3.50069]
[1778031159075,43.89,81260.89,0.0,0.96742,3e-05,3.48989]
[1778031159784,43.89,81260.89,0.0,0.96742,3e-05,3.48989]
[1778031159858,43.89,81260.89,0.0,0.96742,3e-05,3.48989]
[1778031165117,43.89,81260.09,0.0,0.96739,3e-05,3.49251]
[1778031170152,43.89,81260.91,0.0,0.96742,3e-05,3.49018]
[1778031170590,43.89,81260.91,0.0,0.96742,3e-05,3.49018]
[1778031170642,43.89,81260.91,0.0,0.96742,3e-05,3.49018]
[1778031176194,43.89,81262.24,0.0,0.96746,3e-05,3.48634]
[1778031177208,43.89,81262.24,0.0,0.96746,3e-05,3.48634]
[1778031177258,43.89,81262.24,0.0,0.96746,3e-05,3.48634]
[1778031177272,43.89,81264.12,0.0,0.96753,3e-05,3.48071]
[1778031182993,43.89,81262.67,0.0,0.96747,3e-05,3.48528]
[1778031183043,43.89,81262.67,0.0,0.96747,3e-05,3.48528]
[1778031184250,43.89,81260.35,0.0,0.96739,3e-05,3.49234]
[1778031191299,43.89,81261.01,0.0,0.96742,3e-05,3.49046]
[1778031196446,43.89,81261.39,0.0,0.96743,3e-05,3.48936]
[1778031196490,43.89,81261.39,0.0,0.96743,3e-05,3.48936]
[1778031196516,43.89,81263.16,0.0,0.96749,3e-05,3.48403]
[1778031202376,43.89,81262.83,0.0,0.96748,3e-05,3.48515]
[1778031204390,43.89,81267.82,0.0,0.96765,3e-05,3.47017]
[1778031205169,43.89,81267.82,0.0,0.96765,3e-05,3.47017]
[1778031205604,43.89,81268.99,0.0,0.96769,3e-05,3.46671]
[1778031211439,43.9,81269.54,0.0,0.96774,3e-05,3.46124]
[1778031216473,43.9,81268.79,0.0,0.96771,3e-05,3.46378]
[1778031216682,43.9,81268.79,0.0,0.96771,3e-05,3.46378]
[1778031216686,43.9,81268.79,0.0,0.96771,3e-05,3.46378]
[1778031218488,43.9,81277.77,0.0,0.96802,3e-05,3.437]
[1778031219494,43.9,81280.82,0.0,0.96812,3e-05,3.42801]
[1778031221740,43.9,81280.93,0.0,0.96812,3e-05,3.42791]
[1778031221791,43.9,81280.93,0.0,0.96812,3e-05,3.42791]
[1778031227551,43.9,81282.59,0.0,0.96817,3e-05,3.42364]
[1778031228558,43.9,81288.88,0.0,0.96838,3e-05,3.40507]
[1778031229216,43.9,81288.88,0.0,0.96838,3e-05,3.40507]
[1778031229565,43.9,81290.48,0.0,0.96843,3e-05,3.40047]
[1778031229913,43.9,81290.48,0.0,0.96843,3e-05,3.40047]
[1778031230572,43.9,81291.53,0.0,0.96847,3e-05,3.39752]
[1778031230933,43.9,81291.53,0.0,0.96847,3e-05,3.39752]
[1778031230973,43.9,81291.53,0.0,0.96847,3e-05,3.39752]
[1778031234401,43.9,81290.45,0.0,0.96843,3e-05,3.40118]
[1778031234600,43.91,81290.73,0.0,0.96843,3e-05,3.40049]
[1778031237620,43.91,81292.65,0.0,0.96849,3e-05,3.39526]
[1778031237662,43.91,81292.65,0.0,0.96849,3e-05,3.39526]
[1778031237709,43.91,81292.65,0.0,0.96849,3e-05,3.39526]
[1778031239371,43.91,81292.65,0.0,0.96849,3e-05,3.39526]
[1778031240260,43.91,81292.65,0.0,0.96849,3e-05,3.39557]
[1778031240381,43.91,81292.65,0.0,0.96849,3e-05,3.39557]
[1778031240482,43.91,81292.65,0.0,0.96849,3e-05,3.39573]
[1778031241203,43.91,81297.63,0.0,0.96865,3e-05,3.3812]
[1778031241649,43.91,81300.18,0.0,0.96874,3e-05,3.37368]
[1778031246684,43.9,81290.15,0.0,0.96843,3e-05,3.40063]
[1778031247861,43.9,81290.15,0.0,0.96843,3e-05,3.40063]
[1778031247913,43.9,81290.15,0.0,0.96843,3e-05,3.40063]
[1778031247962,43.9,81286.21,0.0,0.96831,3e-05,3.4112]
[1778031249287,43.9,81286.21,0.0,0.96831,3e-05,3.4112]
[1778031249388,43.89,81284.33,0.0,0.96825,3e-05,3.41618]
[1778031250442,43.89,81284.33,0.0,0.96825,3e-05,3.41618]
[1778031250543,43.89,81286.7,0.0,0.96834,3e-05,3.40853]
[1778031252269,43.89,81286.78,0.0,0.96834,3e-05,3.40829]
[1778031252579,43.89,81286.78,0.0,0.96834,3e-05,3.40829]
[1778031253488,43.89,81286.1,0.0,0.96833,3e-05,3.40912]
[1778031253590,43.88,81292.71,0.0,0.96856,3e-05,3.38894]
[1778031253732,43.88,81290.46,0.0,0.96849,3e-05,3.39559]
[1778031254740,43.88,81288.32,0.0,0.96842,3e-05,3.40137]
[1778031256495,43.88,81288.32,0.0,0.96842,3e-05,3.40137]
[1778031256546,43.88,81288.32,0.0,0.96842,3e-05,3.40137]
[1778031257440,43.88,81287.66,0.0,0.96841,3e-05,3.40217]
[1778031257543,43.88,81287.66,0.0,0.96841,3e-05,3.40217]
[1778031257534,43.87,81288.69,0.0,0.96845,3e-05,3.39853]
[1778031257761,43.87,81290.5,0.0,0.96852,3e-05,3.39317]
[1778031259898,43.87,81289.25,0.0,0.96848,3e-05,3.3963]
[1778031259950,43.87,81289.25,0.0,0.96848,3e-05,3.3963]
[1778031260782,43.87,81293.07,0.0,0.96862,3e-05,3.38386]
[1778031262446,43.87,81293.07,0.0,0.96862,3e-05,3.38386]
[1778031262547,43.86,81296.45,0.0,0.96875,3e-05,3.37276]
[1778031263804,43.86,81298.51,0.0,0.96882,3e-05,3.36617]
[1778031266263,43.86,81298.23,0.0,0.96882,3e-05,3.36647]
[1778031266314,43.86,81298.23,0.0,0.96882,3e-05,3.36647]
[1778031271335,43.85,81298.43,0.0,0.96885,3e-05,3.3633]
[1778031271386,43.85,81298.43,0.0,0.96885,3e-05,3.3633]
[1778031271692,43.85,81299.38,0.0,0.96893,3e-05,3.35541]
[1778031274481,43.84,81300.2,0.0,0.96897,3e-05,3.352]
[1778031274881,43.84,81301.84,0.0,0.96904,3e-05,3.34621]
[1778031277902,43.83,81303.47,0.0,0.96911,3e-05,3.34001]
[1778031282937,43.82,81304.91,0.0,0.96918,3e-05,3.33348]
[1778031284951,43.82,81307.97,0.0,0.96929,3e-05,3.32363]
[1778031286965,43.82,81313.2,0.0,0.96947,3e-05,3.30752]
[1778031287972,43.82,81317.85,0.0,0.96963,3e-05,3.2936]
[1778031290995,43.81,81319.59,0.0,0.9697,3e-05,3.28741]
[1778031296029,43.8,81315.28,0.0,0.96958,3e-05,3.29804]
[1778031301065,43.8,81316.25,0.0,0.96963,3e-05,3.29324]
[1778031303079,43.79,81318.05,0.0,0.9697,3e-05,3.28723]
[1778031304086,43.79,81320.78,0.0,0.9698,3e-05,3.27894]
[1778031305093,43.79,81322.97,0.0,0.96987,3e-05,3.27224]
[1778031308114,43.79,81320.91,0.0,0.96982,3e-05,3.27713]
[1778031309121,43.79,81319.1,0.0,0.96976,3e-05,3.282]
[1778031311135,43.78,81321.0,0.0,0.96983,3e-05,3.27574]
[1778031313149,43.78,81325.13,0.0,0.96997,3e-05,3.26308]
[1778031314155,43.78,81329.3,0.0,0.97011,3e-05,3.25072]
[1778031317177,43.78,81331.56,0.0,0.9702,3e-05,3.24326]
[1778031319190,43.77,81329.34,0.0,0.97013,3e-05,3.24903]
[1778031320896,43.77,81327.82,0.0,0.97009,3e-05,3.25309]
[1778031321196,43.77,81327.82,0.0,0.97009,3e-05,3.25309]
[1778031321346,43.77,81332.72,0.0,0.97025,3e-05,3.23869]
[1778031322212,43.77,81335.83,0.0,0.97035,3e-05,3.22948]
[1778031323825,43.77,81336.2,0.0,0.97037,3e-05,3.22815]
[1778031324225,43.77,81335.58,0.0,0.97035,3e-05,3.22965]
[1778031327247,43.76,81331.16,0.0,0.97022,3e-05,3.24149]
[1778031328254,43.76,81317.81,0.0,0.96979,3e-05,3.2797]
[1778031329261,43.76,81307.11,0.0,0.96944,3e-05,3.31043]
[1778031330610,43.76,81304.09,0.0,0.96934,3e-05,3.31883]
[1778031331275,43.76,81302.33,0.0,0.96933,3e-05,3.31949]
[1778031331783,43.76,81302.33,0.0,0.96933,3e-05,3.31949]
[1778031331835,43.76,81302.33,0.0,0.96933,3e-05,3.31949]
[1778031332282,43.76,81304.57,0.0,0.9694,3e-05,3.31251]
[1778031336310,43.75,81299.8,0.0,0.96927,3e-05,3.32475]
[1778031337317,43.75,81297.12,0.0,0.96918,3e-05,3.33216]
[1778031343247,43.74,81298.13,0.0,0.96924,3e-05,3.32735]
[1778031343534,43.74,81298.13,0.0,0.96924,3e-05,3.32735]
[1778031343605,43.74,81299.19,0.0,0.96928,3e-05,3.32333]
[1778031345373,43.73,81291.76,0.0,0.96904,3e-05,3.34421]
[1778031347387,43.73,81290.08,0.0,0.969,3e-05,3.34816]
[1778031348394,43.73,81295.24,0.0,0.96918,3e-05,3.3325]
[1778031349400,43.73,81298.97,0.0,0.96931,3e-05,3.3211]
[1778031351415,43.72,81294.84,0.0,0.96918,3e-05,3.33229]
[1778031356450,43.71,81293.0,0.0,0.96914,3e-05,3.33533]
[1778031361485,43.71,81291.46,0.0,0.96912,3e-05,3.33747]
[1778031362492,43.7,81277.45,0.0,0.96866,3e-05,3.37833]
[1778031363498,43.7,81272.81,0.0,0.9685,3e-05,3.39228]
[1778031368534,43.71,81268.8,0.0,0.96835,3e-05,3.40504]
[1778031370548,43.71,81265.29,0.0,0.96823,3e-05,3.41578]
[1778031372877,43.71,81266.28,0.0,0.96826,3e-05,3.41307]
[1778031373038,43.71,81266.28,0.0,0.96826,3e-05,3.41307]
[1778031378603,43.71,81268.75,0.0,0.96833,3e-05,3.40651]
[1778031380618,43.71,81261.59,0.0,0.96809,3e-05,3.42819]
[1778031381886,43.71,81258.8,0.0,0.96799,3e-05,3.43666]
[1778031384544,43.71,81255.26,0.0,0.96787,3e-05,3.44674]
[1778031384548,43.71,81255.26,0.0,0.96787,3e-05,3.44674]
[1778031384646,43.71,81254.83,0.0,0.96786,3e-05,3.44811]
[1778031388674,43.71,81264.32,0.0,0.96818,3e-05,3.41997]
[1778031390689,43.71,81277.46,0.0,0.96862,3e-05,3.38111]
[1778031391696,43.71,81280.28,0.0,0.96875,3e-05,3.36886]
[1778031394234,43.72,81282.93,0.0,0.96884,3e-05,3.36145]
[1778031394277,43.72,81282.93,0.0,0.96884,3e-05,3.36145]
[1778031394717,43.72,81282.99,0.0,0.96884,3e-05,3.36149]
[1778031399752,43.72,81280.13,0.0,0.96874,3e-05,3.37026]
[1778031404787,43.71,81278.42,0.0,0.96871,3e-05,3.37266]
[1778031406801,43.7,81275.32,0.0,0.96862,3e-05,3.38076]
[1778031411836,43.69,81274.89,0.0,0.96863,3e-05,3.37928]
[1778031414857,43.69,81271.66,0.0,0.96854,3e-05,3.38722]
[1778031420899,43.67,81270.0,0.0,0.96852,3e-05,3.3888]
[1778031421907,43.67,81265.18,0.0,0.96837,3e-05,3.4026]
[1778031426940,43.66,81264.1,0.0,0.96836,3e-05,3.40293]
[1778031428955,43.66,81271.07,0.0,0.96861,3e-05,3.38104]
[1778031429961,43.66,81279.74,0.0,0.96891,3e-05,3.35479]
[1778031431976,43.65,81280.02,0.0,0.96893,3e-05,3.35294]
[1778031437011,43.64,81272.98,0.0,0.96872,3e-05,3.37131]
[1778031439025,43.64,81268.69,0.0,0.96859,3e-05,3.38302]
[1778031444061,43.63,81267.04,0.0,0.96857,3e-05,3.38464]
[1778031449095,43.62,81267.12,0.0,0.9686,3e-05,3.38168]
[1778031451110,43.61,81264.24,0.0,0.96855,3e-05,3.38506]
[1778031456145,43.6,81264.4,0.0,0.96859,3e-05,3.38184]
[1778031461180,43.59,81264.49,0.0,0.96862,3e-05,3.37888]
[1778031466215,43.58,81264.42,0.0,0.96865,3e-05,3.3764]
[1778031471250,43.57,81263.85,0.0,0.96866,3e-05,3.37544]
[1778031476285,43.56,81264.21,0.0,0.9687,3e-05,3.37174]
[1778031477293,43.56,81271.44,0.0,0.96895,3e-05,3.34979]
[1778031479306,43.56,81268.62,0.0,0.96887,3e-05,3.35718]
[1778031481319,43.55,81264.61,0.0,0.96874,3e-05,3.36807]
[1778031482327,43.55,81260.68,0.0,0.96862,3e-05,3.37924]
[1778031487362,43.54,81257.81,0.0,0.96855,3e-05,3.3851]
[1778031491390,43.53,81273.35,0.0,0.9691,3e-05,3.33686]
[1778031492397,43.53,81280.33,0.0,0.96934,3e-05,3.31586]
[1778031493404,43.53,81284.59,0.0,0.96948,3e-05,3.30294]
[1778031494412,43.53,81288.12,0.0,0.9696,3e-05,3.29222]
[1778031499447,43.52,81296.75,0.0,0.96991,3e-05,3.26519]
[1778031500454,43.52,81300.54,0.0,0.97003,3e-05,3.25385]
[1778031502189,43.52,81302.39,0.0,0.9701,3e-05,3.24817]
[1778031502240,43.52,81302.39,0.0,0.9701,3e-05,3.24817]
[1778031502468,43.52,81297.6,0.0,0.96995,3e-05,3.26175]
[1778031503475,43.51,81294.16,0.0,0.96984,3e-05,3.27141]
[1778031508510,43.51,81292.85,0.0,0.96981,3e-05,3.27343]
[1778031513612,43.5,81293.71,0.0,0.96989,3e-05,3.26547]
[1778031513658,43.5,81293.71,0.0,0.96989,3e-05,3.26547]
[1778031514438,43.5,81293.85,0.0,0.9699,3e-05,3.26471]
[1778031514489,43.5,81293.85,0.0,0.9699,3e-05,3.26471]
[1778031514552,43.5,81293.8,0.0,0.9699,3e-05,3.26451]
[1778031519588,43.49,81294.25,0.0,0.96994,3e-05,3.26145]
[1778031523800,43.49,81294.38,0.0,0.96995,3e-05,3.26002]
[1778031524622,43.49,81286.33,0.0,0.9697,3e-05,3.28277]
[1778031528650,43.48,81289.6,0.0,0.96982,3e-05,3.2717]
[1778031531168,43.48,81290.61,0.0,0.96986,3e-05,3.26802]
[1778031531216,43.48,81290.61,0.0,0.96986,3e-05,3.26802]
[1778031531670,43.48,81290.65,0.0,0.96987,3e-05,3.26755]
[1778031536706,43.47,81290.56,0.0,0.96989,3e-05,3.26602]
[1778031541741,43.46,81290.33,0.0,0.9699,3e-05,3.26491]
[1778031542748,43.46,81321.19,0.0,0.9709,3e-05,3.17564]
[1778031543755,43.46,81327.08,0.0,0.97109,3e-05,3.15868]
[1778031544762,43.46,81322.1,0.0,0.97093,3e-05,3.17268]
[1778031550804,43.45,81322.18,0.0,0.97095,3e-05,3.1713]
[1778031555839,43.45,81322.33,0.0,0.97096,3e-05,3.16995]
[1778031560873,43.45,81324.27,0.0,0.97103,3e-05,3.16356]
[1778031566916,43.44,81324.01,0.0,0.97104,3e-05,3.16328]
[1778031571951,43.44,81323.43,0.0,0.97106,3e-05,3.16012]
[1778031575980,43.44,81314.3,0.0,0.97078,3e-05,3.18548]
[1778031576987,43.44,81304.86,0.0,0.97048,3e-05,3.21236]
[1778031577995,43.44,81303.99,0.0,0.97045,3e-05,3.21461]
[1778031581016,43.43,81309.91,0.0,0.97065,3e-05,3.19683]
[1778031586051,43.43,81309.14,0.0,0.97064,3e-05,3.19791]
[1778031591086,43.42,81309.11,0.0,0.97065,3e-05,3.19686]
[1778031596121,43.42,81309.16,0.0,0.97066,3e-05,3.1956]
[1778031601155,43.42,81308.13,0.0,0.97064,3e-05,3.19746]
[1778031606191,43.41,81309.21,0.0,0.97069,3e-05,3.19327]
[1778031611226,43.41,81303.18,0.0,0.97051,3e-05,3.20954]
[1778031613240,43.41,81299.81,0.0,0.9704,3e-05,3.2188]
[1778031618275,43.4,81300.27,0.0,0.97044,3e-05,3.21589]
[1778031623310,43.39,81297.06,0.0,0.97035,3e-05,3.22384]
[1778031625323,43.39,81294.04,0.0,0.97025,3e-05,3.23201]
[1778031630360,43.39,81294.32,0.0,0.97028,3e-05,3.22974]
[1778031634388,43.38,81293.03,0.0,0.97028,3e-05,3.22836]
[1778031639422,43.38,81294.18,0.0,0.97034,3e-05,3.22361]
[1778031644458,43.37,81293.45,0.0,0.97033,3e-05,3.22437]
[1778031649493,43.37,81290.28,0.0,0.97024,3e-05,3.23215]
[1778031654529,43.36,81289.05,0.0,0.97022,3e-05,3.23428]
[1778031657550,43.36,81304.37,0.0,0.97072,3e-05,3.18927]
[1778031658557,43.36,81309.81,0.0,0.9709,3e-05,3.17348]
[1778031663591,43.36,81305.77,0.0,0.97077,3e-05,3.18471]
[1778031668627,43.36,81302.31,0.0,0.97065,3e-05,3.19619]
[1778031673661,43.37,81302.83,0.0,0.97065,3e-05,3.19614]
[1778031678696,43.37,81303.01,0.0,0.97064,3e-05,3.1971]
[1778031684739,43.38,81302.32,0.0,0.97059,3e-05,3.20081]
[1778031689773,43.39,81304.18,0.0,0.97064,3e-05,3.19688]
[1778031694810,43.39,81303.63,0.0,0.97064,3e-05,3.19593]
[1778031700851,43.4,81303.46,0.0,0.97061,3e-05,3.19818]
[1778031705886,43.4,81302.56,0.0,0.97057,3e-05,3.20223]
[1778031710921,43.41,81303.17,0.0,0.97057,3e-05,3.20193]
[1778031715955,43.41,81303.11,0.0,0.97055,3e-05,3.20356]
[1778031720991,43.42,81303.05,0.0,0.97054,3e-05,3.2052]
[1778031722001,43.42,81295.82,0.0,0.9703,3e-05,3.22634]
[1778031723008,43.42,81289.17,0.0,0.97008,3e-05,3.24586]
[1778031728043,43.43,81283.47,0.0,0.96988,3e-05,3.26354]
[1778031730058,43.43,81288.36,0.0,0.97004,3e-05,3.2497]
[1778031735092,43.43,81293.5,0.0,0.97019,3e-05,3.23587]
[1778031738114,43.44,81297.4,0.0,0.97031,3e-05,3.22533]
[1778031742142,43.44,81290.88,0.0,0.97009,3e-05,3.24522]
[1778031746170,43.44,81295.07,0.0,0.97021,3e-05,3.23394]
[1778031751204,43.45,81297.29,0.0,0.97031,3e-05,3.22473]
[1778031752212,43.45,81309.26,0.0,0.97069,3e-05,3.19053]
[1778031753219,43.45,81312.84,0.0,0.9708,3e-05,3.18053]
[1778031754226,43.45,81312.37,0.0,0.97079,3e-05,3.18218]
[1778031759265,43.46,81312.79,0.0,0.97078,3e-05,3.18256]
[1778031764301,43.46,81313.44,0.0,0.97078,3e-05,3.1823]
[1778031769336,43.47,81312.75,0.0,0.97074,3e-05,3.18585]
[1778031774371,43.47,81310.87,0.0,0.97067,3e-05,3.19276]
[1778031779406,43.48,81311.35,0.0,0.97066,3e-05,3.1932]
[1778031784441,43.49,81311.86,0.0,0.97066,3e-05,3.19327]
[1778031786457,43.49,81306.92,0.0,0.9705,3e-05,3.20804]
[1778031791491,43.49,81304.88,0.0,0.97042,3e-05,3.21527]
[1778031796528,43.5,81304.72,0.0,0.9704,3e-05,3.21709]
[1778031801562,43.51,81305.12,0.0,0.97039,3e-05,3.21729]
[1778031808612,43.51,81309.67,0.0,0.97052,3e-05,3.2061]
[1778031810626,43.51,81304.84,0.0,0.97036,3e-05,3.22057]
[1778031812640,43.52,81303.34,0.0,0.97034,3e-05,3.22143]
[1778031817674,43.52,81302.81,0.0,0.9703,3e-05,3.22427]
[1778031824724,43.53,81303.26,0.0,0.9703,3e-05,3.22481]
[1778031827745,43.53,81308.26,0.0,0.97045,3e-05,3.21118]
[1778031832780,43.54,81307.74,0.0,0.97042,3e-05,3.2141]
[1778031835801,43.54,81317.06,0.0,0.97071,3e-05,3.18821]
[1778031836807,43.54,81318.33,0.0,0.97075,3e-05,3.1849]
[1778031840837,43.55,81313.77,0.0,0.97059,3e-05,3.19922]
[1778031845871,43.55,81313.1,0.0,0.97055,3e-05,3.2026]
[1778031850906,43.56,81312.84,0.0,0.97053,3e-05,3.2048]
[1778031855942,43.56,81313.95,0.0,0.97055,3e-05,3.20304]
[1778031861984,43.57,81316.64,0.0,0.97061,3e-05,3.19708]
[1778031867019,43.58,81314.17,0.0,0.97052,3e-05,3.20561]
[1778031871047,43.58,81312.33,0.0,0.97048,3e-05,3.20801]
[1778031874068,43.58,81307.01,0.0,0.9703,3e-05,3.22411]
[1778031878096,43.59,81310.25,0.0,0.97039,3e-05,3.21575]
[1778031883131,43.59,81312.0,0.0,0.97043,3e-05,3.21206]
[1778031888166,43.6,81311.83,0.0,0.97041,3e-05,3.21388]
[1778031893201,43.6,81312.09,0.0,0.97041,3e-05,3.21446]
[1778031898235,43.61,81308.01,0.0,0.97026,3e-05,3.22752]
[1778031901257,43.61,81311.33,0.0,0.97036,3e-05,3.21869]
[1778031906292,43.62,81314.05,0.0,0.97043,3e-05,3.2122]
[1778031911327,43.62,81313.42,0.0,0.9704,3e-05,3.21532]
[1778031916362,43.63,81313.74,0.0,0.9704,3e-05,3.21569]
[1778031918376,43.63,81310.53,0.0,0.97029,3e-05,3.22543]
[1778031923410,43.63,81309.59,0.0,0.97024,3e-05,3.22931]
[1778031928446,43.64,81310.68,0.0,0.97026,3e-05,3.22735]
[1778031933481,43.64,81310.63,0.0,0.97028,3e-05,3.22467]
[1778031938515,43.65,81310.89,0.0,0.97028,3e-05,3.22512]
[1778031943551,43.65,81312.81,0.0,0.97033,3e-05,3.22104]
[1778031948587,43.66,81312.61,0.0,0.97031,3e-05,3.22283]
[1778031950601,43.66,81315.77,0.0,0.9704,3e-05,3.21424]
[1778031951608,43.66,81322.06,0.0,0.9706,3e-05,3.1965]
[1778031956643,43.66,81322.97,0.0,0.97061,3e-05,3.19534]
[1778031961678,43.67,81318.15,0.0,0.97044,3e-05,3.21051]
[1778031966716,43.67,81314.33,0.0,0.97031,3e-05,3.22272]
[1778031969736,43.68,81310.9,0.0,0.97019,3e-05,3.23326]
[1778031974771,43.68,81312.65,0.0,0.97023,3e-05,3.2293]
[1778031979807,43.69,81311.81,0.0,0.97019,3e-05,3.2328]
[1778031984841,43.69,81310.88,0.0,0.97015,3e-05,3.23654]
[1778031989877,43.69,81313.28,0.0,0.97022,3e-05,3.23068]
[1778031994911,43.7,81315.66,0.0,0.97032,3e-05,3.22094]
[1778031999947,43.7,81312.68,0.0,0.97021,3e-05,3.23063]
[1778032004982,43.71,81313.37,0.0,0.97022,3e-05,3.22973]
[1778032010017,43.71,81313.37,0.0,0.97021,3e-05,3.23081]
[1778032018073,43.72,81312.52,0.0,0.97016,3e-05,3.23496]
[1778032023115,43.72,81339.9,0.0,0.97103,3e-05,3.15791]
[1778032023817,43.72,81339.9,0.0,0.97103,3e-05,3.15791]
[1778032024128,43.72,81362.99,0.0,0.97175,3e-05,3.09343]
[1778032025135,43.72,81359.47,0.0,0.97163,3e-05,3.10369]
[1778032025629,43.72,81359.47,0.0,0.97163,3e-05,3.10369]
[1778032026142,43.73,81359.56,0.0,0.97163,3e-05,3.10386]
[1778032029163,43.73,81363.25,0.0,0.97173,3e-05,3.09486]
[1778032031176,43.73,81359.82,0.0,0.97161,3e-05,3.10531]
[1778032034197,43.74,81356.17,0.0,0.97149,3e-05,3.11677]
[1778032036917,43.74,81356.83,0.0,0.9715,3e-05,3.11574]
[1778032036969,43.74,81356.83,0.0,0.9715,3e-05,3.11574]
[1778032037218,43.74,81357.06,0.0,0.9715,3e-05,3.11551]
[1778032038227,43.75,81360.98,0.0,0.97162,3e-05,3.10497]
[1778032039234,43.75,81365.85,0.0,0.97176,3e-05,3.09183]
[1778032040382,43.75,81365.85,0.0,0.97176,3e-05,3.09183]
[1778032042258,43.75,81369.22,0.0,0.97185,3e-05,3.08381]
[1778032049307,43.77,81369.59,0.0,0.97183,3e-05,3.08617]
[1778032051321,43.77,81368.27,0.0,0.97181,3e-05,3.08687]
[1778032052350,43.77,81368.27,0.0,0.97181,3e-05,3.08687]
[1778032052415,43.77,81368.27,0.0,0.97181,3e-05,3.08687]
[1778032052493,43.77,81368.5,0.0,0.97181,3e-05,3.0867]
[1778032057999,43.78,81366.19,0.0,0.97172,3e-05,3.09549]
[1778032058369,43.78,81370.7,0.0,0.97185,3e-05,3.08342]
[1778032059080,43.78,81370.7,0.0,0.97185,3e-05,3.08342]
[1778032059168,43.78,81370.7,0.0,0.97185,3e-05,3.08342]
[1778032059377,43.79,81373.78,0.0,0.97194,3e-05,3.07536]
[1778032064413,43.79,81383.72,0.0,0.97222,3e-05,3.05039]
[1778032065420,43.8,81389.82,0.0,0.9724,3e-05,3.03418]
[1778032067146,43.8,81391.4,0.0,0.97244,3e-05,3.03042]
[1778032067179,43.8,81391.4,0.0,0.97244,3e-05,3.03042]
[1778032068466,43.8,81407.99,0.0,0.97292,3e-05,2.98637]
[1778032069455,43.81,81428.89,0.0,0.97353,3e-05,2.93078]
[1778032070462,43.81,81435.37,0.0,0.97372,3e-05,2.91425]
[1778032075497,43.83,81437.47,0.0,0.97374,3e-05,2.91252]
[1778032077512,43.83,81441.82,0.0,0.97384,3e-05,2.90252]
[1778032078519,43.83,81458.38,0.0,0.97431,3e-05,2.85964]
[1778032079526,43.84,81455.68,0.0,0.97423,3e-05,2.86759]
[1778032080533,43.84,81451.55,0.0,0.9741,3e-05,2.87931]
[1778032081540,43.85,81448.41,0.0,0.974,3e-05,2.88842]
[1778032086575,44.0,81447.24,0.0,0.97354,3e-05,2.93068]
[1778032087880,44.01,81445.72,0.0,0.97349,3e-05,2.93546]
[1778032088591,44.01,81440.9,0.0,0.97334,3e-05,2.94905]
[1778032089596,44.01,81434.01,0.0,0.97313,3e-05,2.96822]
[1778032090603,44.02,81428.84,0.0,0.97297,3e-05,2.98283]
[1778032092617,44.02,81429.61,0.0,0.97298,3e-05,2.98207]
[1778032094495,44.02,81429.61,0.0,0.97298,3e-05,2.98207]
[1778032094514,44.02,81429.61,0.0,0.97298,3e-05,2.98207]
[1778032094630,44.03,81429.83,0.0,0.97297,3e-05,2.98277]
[1778032097652,44.03,81412.58,0.0,0.97244,3e-05,3.03144]
[1778032098659,44.04,81404.85,0.0,0.97219,3e-05,3.0532]
[1778032099666,44.04,81395.16,0.0,0.97189,3e-05,3.08039]
[1778032101680,44.04,81394.51,0.0,0.97186,3e-05,3.0832]
[1778032102687,44.05,81397.68,0.0,0.97195,3e-05,3.07494]
[1778032105707,44.05,81414.71,0.0,0.97245,3e-05,3.02978]
[1778032107722,44.06,81415.02,0.0,0.97245,3e-05,3.03001]
[1778032108729,44.06,81420.23,0.0,0.9726,3e-05,3.01643]
[1778032111750,44.07,81416.5,0.0,0.9725,3e-05,3.02506]
[1778032113764,44.07,81411.11,0.0,0.97232,3e-05,3.0409]
[1778032118799,44.08,81409.51,0.0,0.97224,3e-05,3.04806]
[1778032121252,44.09,81409.43,0.0,0.97224,3e-05,3.04882]
[1778032121471,44.09,81409.43,0.0,0.97224,3e-05,3.04882]
[1778032121697,44.09,81407.85,0.0,0.97218,3e-05,3.05369]
[1778032121820,44.09,81404.05,0.0,0.97206,3e-05,3.06464]
[1778032123833,44.09,81399.62,0.0,0.97191,3e-05,3.07784]
[1778032124841,44.1,81393.22,0.0,0.97171,3e-05,3.09599]
[1778032126855,44.1,81384.5,0.0,0.97143,3e-05,3.12108]
[1778032128447,44.1,81384.5,0.0,0.97143,3e-05,3.12108]
[1778032128500,44.1,81384.5,0.0,0.97143,3e-05,3.12108]
[1778032128549,44.1,81385.53,0.0,0.97146,3e-05,3.11865]
[1778032129876,44.1,81381.77,0.0,0.97133,3e-05,3.12996]
[1778032130883,44.11,81376.62,0.0,0.97117,3e-05,3.14473]
[1778032131890,44.11,81372.66,0.0,0.97104,3e-05,3.1562]
[1778032134307,44.11,81371.82,0.0,0.97101,3e-05,3.15892]
[1778032137933,44.12,81382.23,0.0,0.97132,3e-05,3.13164]
[1778032138737,44.12,81382.23,0.0,0.97132,3e-05,3.13164]
[1778032138789,44.12,81382.23,0.0,0.97132,3e-05,3.13164]
[1778032139453,44.12,81382.23,0.0,0.97132,3e-05,3.13164]
[1778032139502,44.12,81382.23,0.0,0.97132,3e-05,3.13164]
[1778032139533,44.12,81388.35,0.0,0.9715,3e-05,3.11503]
[1778032139947,44.12,81394.4,0.0,0.97168,3e-05,3.09871]
[1778032141962,44.12,81397.99,0.0,0.97178,3e-05,3.08973]
[1778032143975,44.13,81394.42,0.0,0.97166,3e-05,3.10053]
[1778032149104,44.13,81394.51,0.0,0.97164,3e-05,3.10212]
[1778032149134,44.13,81394.51,0.0,0.97164,3e-05,3.10212]
[1778032149205,44.14,81390.62,0.0,0.97152,3e-05,3.11334]
[1778032153038,44.14,81387.16,0.0,0.97139,3e-05,3.12466]
[1778032154044,44.14,81383.17,0.0,0.97127,3e-05,3.13618]
[1778032155051,44.15,81395.2,0.0,0.97163,3e-05,3.10319]
[1778032155979,44.15,81395.2,0.0,0.97163,3e-05,3.10319]
[1778032156211,44.15,81395.2,0.0,0.97163,3e-05,3.10319]
[1778032156255,44.15,81404.5,0.0,0.97191,3e-05,3.078]
[1778032157065,44.15,81402.31,0.0,0.97184,3e-05,3.08452]
[1778032157936,44.15,81402.31,0.0,0.97184,3e-05,3.08452]
[1778032163108,44.15,81399.78,0.0,0.97176,3e-05,3.09214]
[1778032168604,44.15,81399.47,0.0,0.97176,3e-05,3.09164]
[1778032168638,44.15,81398.99,0.0,0.97175,3e-05,3.09292]
[1778032169150,44.15,81399.27,0.0,0.97176,3e-05,3.09209]
[1778032173178,44.15,81396.14,0.0,0.9717,3e-05,3.09662]
[1778032177206,44.14,81389.12,0.0,0.97148,3e-05,3.11582]
[1778032178212,44.14,81386.11,0.0,0.97139,3e-05,3.12409]
[1778032181234,44.14,81389.53,0.0,0.9715,3e-05,3.11428]
[1778032186269,44.14,81388.69,0.0,0.97148,3e-05,3.11619]
[1778032189290,44.14,81394.16,0.0,0.97165,3e-05,3.1008]
[1778032194325,44.14,81395.41,0.0,0.97169,3e-05,3.09707]
[1778032200367,44.14,81398.99,0.0,0.9718,3e-05,3.08691]
[1778032201374,44.14,81413.35,0.0,0.97224,3e-05,3.04749]
[1778032202382,44.14,81416.86,0.0,0.97235,3e-05,3.03795]
[1778032207417,44.14,81416.44,0.0,0.97233,3e-05,3.03935]
[1778032208424,44.14,81410.77,0.0,0.97216,3e-05,3.05487]
[1778032209431,44.14,81408.02,0.0,0.97208,3e-05,3.06241]
[1778032214466,44.14,81405.88,0.0,0.97201,3e-05,3.06827]
[1778032216480,44.14,81402.25,0.0,0.9719,3e-05,3.07822]
[1778032217487,44.14,81397.87,0.0,0.97177,3e-05,3.09026]
[1778032222525,44.14,81395.45,0.0,0.9717,3e-05,3.0967]
[1778032227562,44.14,81396.51,0.0,0.97173,3e-05,3.09351]
[1778032232598,44.14,81396.77,0.0,0.97178,3e-05,3.08859]
[1778032238644,44.13,81396.36,0.0,0.97177,3e-05,3.08939]
[1778032239649,44.13,81410.6,0.0,0.9722,3e-05,3.05024]
[1778032240656,44.13,81416.33,0.0,0.97237,3e-05,3.03463]
[1778032244684,44.14,81423.93,0.0,0.9726,3e-05,3.01416]
[1778032245691,44.14,81428.51,0.0,0.97274,3e-05,3.00185]
[1778032246699,44.14,81435.05,0.0,0.97293,3e-05,2.98433]
[1778032247062,44.14,81435.05,0.0,0.97293,3e-05,2.98433]
[1778032247113,44.14,81435.05,0.0,0.97293,3e-05,2.98433]
[1778032249719,44.14,81438.75,0.0,0.97304,3e-05,2.97478]
[1778032252741,44.14,81442.71,0.0,0.97315,3e-05,2.9646]
[1778032255097,44.14,81443.18,0.0,0.97316,3e-05,2.96367]
[1778032255155,44.14,81443.18,0.0,0.97316,3e-05,2.96367]
[1778032255762,44.14,81442.58,0.0,0.97314,3e-05,2.96543]
[1778032259199,44.14,81442.09,0.0,0.97312,3e-05,2.96705]
[1778032259789,44.14,81434.23,0.0,0.97289,3e-05,2.98844]
[1778032261298,44.14,81434.23,0.0,0.97289,3e-05,2.98844]
[1778032261370,44.14,81434.23,0.0,0.97289,3e-05,2.98844]
[1778032261400,44.14,81432.87,0.0,0.97284,3e-05,2.99233]
[1778032266839,44.15,81427.33,0.0,0.97267,3e-05,3.00779]
[1778032271717,44.15,81427.16,0.0,0.97266,3e-05,3.00849]
[1778032282951,44.15,81426.06,0.0,0.97262,3e-05,3.01236]
[1778032287986,44.15,81418.79,0.0,0.9724,3e-05,3.03241]
[1778032289600,44.15,81418.79,0.0,0.9724,3e-05,3.03241]
[1778032289715,44.15,81418.79,0.0,0.9724,3e-05,3.03241]
[1778032289701,44.15,81416.26,0.0,0.97232,3e-05,3.03939]
[1778032290000,44.15,81416.04,0.0,0.97232,3e-05,3.04]
[1778032295035,44.15,81415.74,0.0,0.97234,3e-05,3.03705]
[1778032296041,44.15,81409.46,0.0,0.97215,3e-05,3.05422]
[1778032301079,44.15,81407.81,0.0,0.9721,3e-05,3.05868]
[1778032305487,44.15,81406.74,0.0,0.97207,3e-05,3.06158]
[1778032305592,44.15,81406.74,0.0,0.97207,3e-05,3.06158]
[1778032310179,44.15,81406.35,0.0,0.97206,3e-05,3.06258]
[1778032310983,44.15,81406.29,0.0,0.97205,3e-05,3.06273]
[1778032312209,44.15,81404.72,0.0,0.97201,3e-05,3.06702]
[1778032312261,44.15,81404.72,0.0,0.97201,3e-05,3.06702]
[1778032312311,44.15,81404.06,0.0,0.97199,3e-05,3.06881]
[1778032316496,44.15,81406.23,0.0,0.97205,3e-05,3.06282]
[1778032316543,44.15,81406.23,0.0,0.97205,3e-05,3.06282]
[1778032316866,44.15,81406.21,0.0,0.97205,3e-05,3.06285]
[1778032317191,44.15,81410.27,0.0,0.97218,3e-05,3.05173]
[1778032318094,44.15,81410.27,0.0,0.97218,3e-05,3.05173]
[1778032318146,44.15,81410.27,0.0,0.97218,3e-05,3.05173]
[1778032318198,44.15,81411.94,0.0,0.97223,3e-05,3.04718]
[1778032320213,44.15,81421.28,0.0,0.97251,3e-05,3.02179]
[1778032321224,44.15,81428.7,0.0,0.97273,3e-05,3.00177]
[1778032322230,44.15,81431.5,0.0,0.97281,3e-05,2.99431]
[1778032325252,44.15,81426.99,0.0,0.97267,3e-05,3.00681]
[1778032327813,44.16,81427.4,0.0,0.97268,3e-05,3.00578]
[1778032327837,44.16,81432.94,0.0,0.97285,3e-05,2.99093]
[1778032329280,44.16,81438.53,0.0,0.97301,3e-05,2.97614]
[1778032333317,44.16,81453.58,0.0,0.97345,3e-05,2.93652]
[1778032334324,44.16,81458.29,0.0,0.97358,3e-05,2.92424]
[1778032336341,44.16,81455.78,0.0,0.9735,3e-05,2.93134]
[1778032337348,44.16,81459.19,0.0,0.9736,3e-05,2.92252]
[1778032339361,44.16,81450.66,0.0,0.97335,3e-05,2.94561]
[1778032341380,44.17,81493.09,0.0,0.97456,3e-05,2.83463]
[1778032342579,44.17,81493.09,0.0,0.97456,3e-05,2.83463]
[1778032342681,44.17,81505.75,0.0,0.97491,3e-05,2.8024]
[1778032343391,44.17,81501.68,0.0,0.97479,3e-05,2.81328]
[1778032344010,44.17,81501.68,0.0,0.97479,3e-05,2.81328]
[1778032344399,44.17,81500.48,0.0,0.97475,3e-05,2.81678]
[1778032345406,44.17,81494.15,0.0,0.97457,3e-05,2.83352]
[1778032347420,44.18,81490.7,0.0,0.97447,3e-05,2.8432]
[1778032350441,44.18,81486.51,0.0,0.97434,3e-05,2.85514]
[1778032351448,44.18,81482.32,0.0,0.97425,3e-05,2.86264]
[1778032353757,44.18,81480.34,0.0,0.97419,3e-05,2.86813]
[1778032355476,44.2,81473.34,0.0,0.97394,3e-05,2.89034]
[1778032356483,44.2,81470.52,0.0,0.97386,3e-05,2.89803]
[1778032360738,44.2,81468.08,0.0,0.97378,3e-05,2.90523]
[1778032360788,44.2,81468.08,0.0,0.97378,3e-05,2.90523]
[1778032360839,44.2,81468.24,0.0,0.97378,3e-05,2.90507]
[1778032366553,44.21,81469.62,0.0,0.97381,3e-05,2.90298]
[1778032367563,44.21,81482.03,0.0,0.97416,3e-05,2.87072]
[1778032368567,44.21,81484.36,0.0,0.97422,3e-05,2.86496]
[1778032369575,44.21,81484.36,0.0,0.97422,3e-05,2.86496]
[1778032369688,44.21,81484.36,0.0,0.97422,3e-05,2.86496]
[1778032369730,44.21,81484.43,0.0,0.97422,3e-05,2.8651]
[1778032374609,44.22,81481.05,0.0,0.97411,3e-05,2.87554]
[1778032375616,44.22,81472.06,0.0,0.97385,3e-05,2.8994]
[1778032376622,44.22,81469.16,0.0,0.97376,3e-05,2.9073]
[1778032379644,44.23,81465.03,0.0,0.97363,3e-05,2.91895]
[1778032382665,44.23,81455.61,0.0,0.97335,3e-05,2.94461]
[1778032383672,44.23,81452.36,0.0,0.97325,3e-05,2.95345]
[1778032385686,44.23,81444.26,0.0,0.97301,3e-05,2.97542]
[1778032390720,44.23,81443.35,0.0,0.97298,3e-05,2.97852]
[1778032392445,44.23,81442.51,0.0,0.97295,3e-05,2.9809]
[1778032392644,44.23,81442.51,0.0,0.97295,3e-05,2.9809]
[1778032395824,44.24,81443.07,0.0,0.97296,3e-05,2.97977]
[1778032398778,44.24,81438.67,0.0,0.97283,3e-05,2.99207]
[1778032399761,44.24,81438.67,0.0,0.97283,3e-05,2.99207]
[1778032399810,44.24,81438.67,0.0,0.97283,3e-05,2.99207]
[1778032399843,44.24,81436.93,0.0,0.97278,3e-05,2.99685]
[1778032401917,44.24,81436.86,0.0,0.97277,3e-05,2.99713]
[1778032406834,44.24,81440.73,0.0,0.97288,3e-05,2.98728]
[1778032407501,44.24,81440.73,0.0,0.97288,3e-05,2.98728]
[1778032407544,44.24,81440.73,0.0,0.97288,3e-05,2.98728]
[1778032407841,44.24,81441.34,0.0,0.9729,3e-05,2.98575]
[1778032408848,44.24,81452.53,0.0,0.97323,3e-05,2.95594]
[1778032409855,44.24,81451.09,0.0,0.97318,3e-05,2.95994]
[1778032410130,44.24,81451.09,0.0,0.97318,3e-05,2.95994]
[1778032410182,44.24,81451.09,0.0,0.97318,3e-05,2.95994]
[1778032410862,44.24,81452.67,0.0,0.97323,3e-05,2.95588]
[1778032412876,44.24,81450.45,0.0,0.97319,3e-05,2.95829]
[1778032416904,44.25,81445.13,0.0,0.97303,3e-05,2.9731]
[1778032417911,44.25,81440.92,0.0,0.9729,3e-05,2.98451]
[1778032418917,44.25,81444.38,0.0,0.973,3e-05,2.97535]
[1778032420932,44.25,81449.76,0.0,0.97316,3e-05,2.96122]
[1778032422946,44.25,81445.82,0.0,0.97304,3e-05,2.97204]
[1778032426974,44.25,81439.32,0.0,0.97284,3e-05,2.98997]
[1778032432022,44.25,81437.53,0.0,0.97279,3e-05,2.99526]
[1778032434037,44.25,81440.86,0.0,0.97288,3e-05,2.9865]
[1778032437059,44.26,81446.28,0.0,0.97304,3e-05,2.9723]
[1778032441090,44.26,81441.14,0.0,0.97288,3e-05,2.98661]
[1778032442097,44.26,81428.1,0.0,0.97249,3e-05,3.0219]
[1778032443104,44.26,81431.49,0.0,0.97259,3e-05,3.01284]
[1778032444111,44.26,81430.79,0.0,0.97257,3e-05,3.01478]
[1778032449146,44.26,81428.13,0.0,0.97249,3e-05,3.02227]
[1778032451160,44.26,81423.3,0.0,0.97234,3e-05,3.03547]
[1778032453174,44.26,81420.34,0.0,0.97225,3e-05,3.04359]
[1778032455188,44.26,81415.47,0.0,0.9721,3e-05,3.05689]
[1778032457202,44.26,81412.64,0.0,0.97202,3e-05,3.0646]
[1778032458209,44.26,81409.86,0.0,0.97193,3e-05,3.07218]
[1778032461231,44.26,81417.35,0.0,0.97216,3e-05,3.0516]
[1778032463245,44.26,81420.26,0.0,0.97225,3e-05,3.04368]
[1778032464251,44.26,81425.87,0.0,0.97242,3e-05,3.02846]
[1778032466266,44.27,81429.58,0.0,0.97252,3e-05,3.01966]
[1778032468279,44.27,81432.9,0.0,0.9726,3e-05,3.01222]
[1778032470294,44.28,81436.78,0.0,0.9727,3e-05,3.00332]
[1778032471300,44.28,81440.43,0.0,0.97284,3e-05,2.98973]
[1778032476336,44.28,81441.22,0.0,0.97286,3e-05,2.98813]
[1778032481371,44.28,81440.15,0.0,0.97282,3e-05,2.99149]
[1778032486406,44.28,81441.1,0.0,0.97284,3e-05,2.98941]
[1778032491441,44.29,81441.3,0.0,0.97284,3e-05,2.98935]
[1778032496476,44.29,81440.13,0.0,0.9728,3e-05,2.99293]
[1778032500504,44.29,81434.3,0.0,0.97263,3e-05,3.00896]
[1778032501511,44.29,81431.57,0.0,0.97254,3e-05,3.01639]
[1778032502518,44.29,81425.94,0.0,0.97237,3e-05,3.03167]
[1778032503525,44.29,81420.88,0.0,0.97222,3e-05,3.04544]
[1778032505539,44.29,81417.68,0.0,0.97212,3e-05,3.05413]
[1778032510574,44.29,81417.35,0.0,0.97212,3e-05,3.05492]
[1778032516616,44.29,81417.67,0.0,0.97213,3e-05,3.05391]
[1778032517623,44.29,81412.71,0.0,0.97198,3e-05,3.06744]
[1778032519636,44.29,81405.7,0.0,0.97176,3e-05,3.08728]
[1778032524671,44.3,81406.12,0.0,0.97176,3e-05,3.08712]
[1778032529706,44.29,81402.39,0.0,0.97165,3e-05,3.09702]
[1778032534742,44.29,81402.35,0.0,0.97169,3e-05,3.09276]
[1778032536556,44.29,81402.38,0.0,0.97169,3e-05,3.0926]
[1778032536756,44.29,81399.68,0.0,0.9716,3e-05,3.09995]
[1778032537118,44.29,81399.68,0.0,0.9716,3e-05,3.09995]
[1778032542797,44.29,81399.26,0.0,0.9716,3e-05,3.10051]
[1778032544024,44.29,81399.26,0.0,0.9716,3e-05,3.10051]
[1778032544071,44.29,81399.26,0.0,0.9716,3e-05,3.10051]
[1778032544812,44.29,81397.8,0.0,0.97156,3e-05,3.10434]
[1778032549926,44.29,81397.79,0.0,0.97156,3e-05,3.10394]
[1778032550433,44.29,81397.38,0.0,0.97155,3e-05,3.10497]
[1778032550476,44.29,81397.38,0.0,0.97155,3e-05,3.10497]
[1778032550856,44.29,81400.94,0.0,0.97166,3e-05,3.09504]
[1778032555891,44.28,81399.95,0.0,0.97163,3e-05,3.09732]
[1778032556898,44.28,81396.18,0.0,0.97152,3e-05,3.10763]
[1778032558912,44.28,81398.48,0.0,0.97159,3e-05,3.10104]
[1778032560926,44.28,81402.94,0.0,0.97173,3e-05,3.08856]
[1778032564954,44.28,81411.05,0.0,0.97198,3e-05,3.066]
[1778032565961,44.28,81413.57,0.0,0.97206,3e-05,3.05907]
[1778032566968,44.28,81416.33,0.0,0.97214,3e-05,3.05151]
[1778032567974,44.28,81419.23,0.0,0.97223,3e-05,3.0436]
[1778032572007,44.28,81422.71,0.0,0.97234,3e-05,3.03415]
[1778032573011,44.28,81428.58,0.0,0.97251,3e-05,3.01826]
[1778032575848,44.28,81429.2,0.0,0.97253,3e-05,3.01668]
[1778032575898,44.28,81429.2,0.0,0.97253,3e-05,3.01668]
[1778032578046,44.28,81423.29,0.0,0.97235,3e-05,3.03284]
[1778032580533,44.28,81421.18,0.0,0.97229,3e-05,3.03861]
[1778032580579,44.28,81421.18,0.0,0.97229,3e-05,3.03861]
[1778032581067,44.28,81421.61,0.0,0.9723,3e-05,3.03745]
[1778032582993,44.28,81421.29,0.0,0.97229,3e-05,3.03834]
[1778032583081,44.28,81419.51,0.0,0.97224,3e-05,3.0432]
[1778032585857,44.28,81417.47,0.0,0.97217,3e-05,3.04876]
[1778032586102,44.28,81413.57,0.0,0.97206,3e-05,3.0594]
[1778032589344,44.28,81413.24,0.0,0.97205,3e-05,3.06026]
[1778032592144,44.28,81410.75,0.0,0.97201,3e-05,3.06309]
[1778032594977,44.28,81410.39,0.0,0.97199,3e-05,3.06405]
[1778032595024,44.28,81410.39,0.0,0.97199,3e-05,3.06405]
[1778032595078,44.28,81410.8,0.0,0.97201,3e-05,3.06288]
[1778032596102,44.28,81410.8,0.0,0.97201,3e-05,3.06288]
[1778032596151,44.28,81410.99,0.0,0.97201,3e-05,3.06236]
[1778032596866,44.28,81410.99,0.0,0.97201,3e-05,3.06236]
[1778032599193,44.28,81416.75,0.0,0.97219,3e-05,3.04657]
[1778032600549,44.28,81416.75,0.0,0.97219,3e-05,3.04657]
[1778032600601,44.28,81416.75,0.0,0.97219,3e-05,3.04657]
[1778032600695,44.28,81417.25,0.0,0.9722,3e-05,3.04521]
[1778032602039,44.28,81417.25,0.0,0.9722,3e-05,3.04521]
[1778032602089,44.28,81417.25,0.0,0.9722,3e-05,3.04521]
[1778032601207,44.28,81419.2,0.0,0.97226,3e-05,3.0399]
[1778032603220,44.28,81421.31,0.0,0.97233,3e-05,3.0342]
[1778032608082,44.28,81421.26,0.0,0.97232,3e-05,3.03443]
[1778032608134,44.28,81421.26,0.0,0.97232,3e-05,3.03443]
[1778032608256,44.28,81422.04,0.0,0.97235,3e-05,3.03237]
[1778032609263,44.28,81425.97,0.0,0.97246,3e-05,3.02174]
[1778032610175,44.28,81425.97,0.0,0.97246,3e-05,3.02174]
[1778032610227,44.28,81425.97,0.0,0.97246,3e-05,3.02174]
[1778032610380,44.28,81428.73,0.0,0.97255,3e-05,3.01436]
[1778032611658,44.28,81428.73,0.0,0.97255,3e-05,3.01436]
[1778032616877,44.28,81428.91,0.0,0.97255,3e-05,3.01411]
[1778032616929,44.28,81428.91,0.0,0.97255,3e-05,3.01411]
[1778032617091,44.28,81428.54,0.0,0.97254,3e-05,3.01524]
[1778032618330,44.28,81427.47,0.0,0.9725,3e-05,3.01813]
[1778032618377,44.28,81427.47,0.0,0.9725,3e-05,3.01813]
[1778032620393,44.28,81427.83,0.0,0.97251,3e-05,3.01727]
[1778032620404,44.28,81427.83,0.0,0.97251,3e-05,3.01727]
[1778032620494,44.28,81423.35,0.0,0.97238,3e-05,3.02952]
[1778032622953,44.28,81422.52,0.0,0.97235,3e-05,3.03177]
[1778032623000,44.28,81422.52,0.0,0.97235,3e-05,3.03177]
[1778032626122,44.29,81421.24,0.0,0.97231,3e-05,3.03534]
[1778032626382,44.29,81416.86,0.0,0.97218,3e-05,3.04734]
[1778032627627,44.29,81416.86,0.0,0.97218,3e-05,3.04734]
[1778032627679,44.29,81416.86,0.0,0.97218,3e-05,3.04734]
[1778032627729,44.29,81415.19,0.0,0.97213,3e-05,3.0519]
[1778032635446,44.29,81414.01,0.0,0.97209,3e-05,3.05507]
[1778032638944,44.29,81414.71,0.0,0.97212,3e-05,3.05315]
[1778032638987,44.29,81414.71,0.0,0.97212,3e-05,3.05315]
[1778032639046,44.29,81417.38,0.0,0.9722,3e-05,3.04587]
[1778032644655,44.29,81417.28,0.0,0.97219,3e-05,3.0462]
[1778032649052,44.29,81417.89,0.0,0.97221,3e-05,3.04458]
[1778032649191,44.29,81418.59,0.0,0.97223,3e-05,3.0427]
[1778032650553,44.29,81422.09,0.0,0.97234,3e-05,3.03323]
[1778032655736,44.29,81422.2,0.0,0.97237,3e-05,3.02922]
[1778032655756,44.29,81422.2,0.0,0.97237,3e-05,3.02922]
[1778032663644,44.29,81422.64,0.0,0.97238,3e-05,3.0284]
[1778032665169,44.29,81422.64,0.0,0.97238,3e-05,3.0284]
[1778032665222,44.29,81422.97,0.0,0.97239,3e-05,3.02755]
[1778032669667,44.29,81422.75,0.0,0.97238,3e-05,3.0283]
[1778032675123,44.29,81423.03,0.0,0.97239,3e-05,3.02776]
[1778032675173,44.29,81423.03,0.0,0.97239,3e-05,3.02776]
[1778032676734,44.29,81420.89,0.0,0.97232,3e-05,3.03368]
[1778032678749,44.29,81419.17,0.0,0.97227,3e-05,3.03842]
[1778032681792,44.29,81419.06,0.0,0.97227,3e-05,3.03876]
[1778032681958,44.29,81419.06,0.0,0.97227,3e-05,3.03876]
[1778032682007,44.29,81414.0,0.0,0.97211,3e-05,3.05256]
[1778032682777,44.29,81405.59,0.0,0.97186,3e-05,3.07556]
[1778032683783,44.29,81400.1,0.0,0.97169,3e-05,3.09061]
[1778032684811,44.29,81400.1,0.0,0.97169,3e-05,3.09061]
[1778032684863,44.29,81400.1,0.0,0.97169,3e-05,3.09061]
[1778032690833,44.29,81400.51,0.0,0.97171,3e-05,3.08901]
[1778032693719,44.29,81398.91,0.0,0.97166,3e-05,3.09328]
[1778032693731,44.29,81398.91,0.0,0.97166,3e-05,3.09328]
[1778032697882,44.29,81394.61,0.0,0.97153,3e-05,3.10478]
[1778032699606,44.29,81394.04,0.0,0.97151,3e-05,3.10626]
[1778032699653,44.29,81394.04,0.0,0.97151,3e-05,3.10626]
[1778032701911,44.29,81404.62,0.0,0.97184,3e-05,3.07683]
[1778032702662,44.29,81404.62,0.0,0.97184,3e-05,3.07683]
[1778032702714,44.29,81404.62,0.0,0.97184,3e-05,3.07683]
[1778032702917,44.28,81408.35,0.0,0.97196,3e-05,3.06656]
[1778032705938,44.28,81410.39,0.0,0.97202,3e-05,3.0609]
[1778032708113,44.28,81411.68,0.0,0.97206,3e-05,3.05735]
[1778032708166,44.28,81411.68,0.0,0.97206,3e-05,3.05735]
[1778032708960,44.28,81418.76,0.0,0.97227,3e-05,3.03804]
[1778032709966,44.28,81421.52,0.0,0.97236,3e-05,3.03056]
[1778032712988,44.28,81427.5,0.0,0.97257,3e-05,3.01059]
[1778032715274,44.29,81427.24,0.0,0.97256,3e-05,3.01141]
[1778032715317,44.29,81427.24,0.0,0.97256,3e-05,3.01141]
[1778032721045,44.29,81425.03,0.0,0.97249,3e-05,3.01773]
[1778032722190,44.29,81425.03,0.0,0.97249,3e-05,3.01773]
[1778032726079,44.29,81410.72,0.0,0.97206,3e-05,3.05684]
[1778032727087,44.29,81401.58,0.0,0.97178,3e-05,3.08185]
[1778032728094,44.29,81397.61,0.0,0.97166,3e-05,3.0927]
[1778032728390,44.29,81397.61,0.0,0.97166,3e-05,3.0927]
[1778032728440,44.29,81397.61,0.0,0.97166,3e-05,3.0927]
[1778032731173,44.29,81396.98,0.0,0.97164,3e-05,3.09426]
[1778032731217,44.29,81396.98,0.0,0.97164,3e-05,3.09426]
[1778032732122,44.29,81394.9,0.0,0.97158,3e-05,3.09981]
[1778032735143,44.28,81400.07,0.0,0.97174,3e-05,3.08526]
[1778032736150,44.28,81403.62,0.0,0.97185,3e-05,3.07544]
[1778032737849,44.28,81403.93,0.0,0.97186,3e-05,3.07453]
[1778032737901,44.28,81403.93,0.0,0.97186,3e-05,3.07453]
[1778032741184,44.28,81401.27,0.0,0.97178,3e-05,3.0816]
[1778032742192,44.28,81398.22,0.0,0.97169,3e-05,3.08993]
[1778032742757,44.28,81398.22,0.0,0.97169,3e-05,3.08993]
[1778032742804,44.28,81398.22,0.0,0.97169,3e-05,3.08993]
[1778032748234,44.28,81397.37,0.0,0.97167,3e-05,3.09179]
[1778032750069,44.28,81397.16,0.0,0.97166,3e-05,3.09229]
[1778032750248,44.28,81397.9,0.0,0.97168,3e-05,3.09017]
[1778032750656,44.28,81397.9,0.0,0.97168,3e-05,3.09017]
[1778032750907,44.28,81397.9,0.0,0.97168,3e-05,3.09017]
[1778032751078,44.28,81397.9,0.0,0.97168,3e-05,3.09017]
[1778032752928,44.28,81397.39,0.0,0.97167,3e-05,3.09143]
[1778032753269,44.28,81397.82,0.0,0.97168,3e-05,3.09017]
[1778032758304,44.28,81397.91,0.0,0.97169,3e-05,3.08954]
[1778032760241,44.28,81397.91,0.0,0.97169,3e-05,3.08954]
[1778032760285,44.28,81397.91,0.0,0.97169,3e-05,3.08954]
[1778032761024,44.28,81397.85,0.0,0.97169,3e-05,3.08964]
[1778032761076,44.28,81397.85,0.0,0.97169,3e-05,3.08964]
[1778032761126,44.28,81403.05,0.0,0.97185,3e-05,3.07522]
[1778032761325,44.28,81411.18,0.0,0.9721,3e-05,3.05297]
[1778032763340,44.28,81413.25,0.0,0.97216,3e-05,3.04727]
[1778032767185,44.28,81413.34,0.0,0.97216,3e-05,3.04702]
[1778032767236,44.28,81413.34,0.0,0.97216,3e-05,3.04702]
[1778032770388,44.28,81415.04,0.0,0.97222,3e-05,3.04241]
[1778032776299,44.28,81415.59,0.0,0.97227,3e-05,3.03705]
[1778032776351,44.28,81415.92,0.0,0.97227,3e-05,3.03616]
[1778032777019,44.28,81415.92,0.0,0.97227,3e-05,3.03616]
[1778032777121,44.28,81418.29,0.0,0.97235,3e-05,3.02975]
[1778032777360,44.28,81418.29,0.0,0.97235,3e-05,3.02975]
[1778032777738,44.28,81418.29,0.0,0.97235,3e-05,3.02975]
[1778032777780,44.28,81418.33,0.0,0.97235,3e-05,3.02967]
[1778032781763,44.28,81420.75,0.0,0.97242,3e-05,3.02315]
[1778032781815,44.28,81420.75,0.0,0.97242,3e-05,3.02315]
[1778032781864,44.28,81425.01,0.0,0.97255,3e-05,3.01169]
[1778032788231,44.28,81426.19,0.0,0.97258,3e-05,3.00861]
[1778032788279,44.28,81426.19,0.0,0.97258,3e-05,3.00861]
[1778032791092,44.28,81424.56,0.0,0.97253,3e-05,3.01335]
[1778032791140,44.28,81424.56,0.0,0.97253,3e-05,3.01335]
[1778032791173,44.28,81423.63,0.0,0.9725,3e-05,3.01591]
[1778032791505,44.28,81423.63,0.0,0.9725,3e-05,3.01591]
[1778032791506,44.28,81423.63,0.0,0.9725,3e-05,3.01591]
[1778032791572,44.28,81423.63,0.0,0.9725,3e-05,3.01591]
[1778032791606,44.28,81424.92,0.0,0.97254,3e-05,3.01247]
[1778032796993,44.28,81426.34,0.0,0.97258,3e-05,3.00885]
[1778032801003,44.28,81426.95,0.0,0.97259,3e-05,3.00744]
[1778032801027,44.28,81426.95,0.0,0.97259,3e-05,3.00744]
[1778032801131,44.28,81431.7,0.0,0.97273,3e-05,2.99469]
[1778032802309,44.28,81431.7,0.0,0.97273,3e-05,2.99469]
[1778032801605,44.28,81437.71,0.0,0.97291,3e-05,2.97863]
[1778032802612,44.28,81432.3,0.0,0.97275,3e-05,2.99327]
[1778032804179,44.28,81423.8,0.0,0.9725,3e-05,3.01629]
[1778032804626,44.28,81420.77,0.0,0.9724,3e-05,3.02453]
[1778032805870,44.28,81420.77,0.0,0.9724,3e-05,3.02453]
[1778032805951,44.28,81420.77,0.0,0.9724,3e-05,3.02453]
[1778032806053,44.28,81420.8,0.0,0.9724,3e-05,3.02448]
[1778032811135,44.28,81422.4,0.0,0.97245,3e-05,3.02026]
[1778032811187,44.28,81422.4,0.0,0.97245,3e-05,3.02026]
[1778032811237,44.28,81421.87,0.0,0.97244,3e-05,3.02173]
[1778032814696,44.28,81410.25,0.0,0.97208,3e-05,3.05343]
[1778032815703,44.28,81412.59,0.0,0.97215,3e-05,3.04702]
[1778032820738,44.28,81413.82,0.0,0.97219,3e-05,3.04367]
[1778032822752,44.28,81410.36,0.0,0.97209,3e-05,3.05308]
[1778032823436,44.28,81410.36,0.0,0.97209,3e-05,3.05308]
[1778032823578,44.28,81410.36,0.0,0.97209,3e-05,3.05308]
[1778032823584,44.28,81410.36,0.0,0.97209,3e-05,3.05308]
[1778032825011,44.28,81409.6,0.0,0.97206,3e-05,3.05514]
[1778032825774,44.28,81413.6,0.0,0.97219,3e-05,3.04418]
[1778032828807,44.28,81413.72,0.0,0.97219,3e-05,3.04385]
[1778032828856,44.28,81413.72,0.0,0.97219,3e-05,3.04385]
[1778032828908,44.28,81412.94,0.0,0.97217,3e-05,3.04598]
[1778032834838,44.28,81415.62,0.0,0.97228,3e-05,3.03478]
[1778032840879,44.28,81415.59,0.0,0.97228,3e-05,3.03496]
[1778032842671,44.28,81415.62,0.0,0.97228,3e-05,3.03489]
[1778032842754,44.28,81415.62,0.0,0.97228,3e-05,3.03489]
[1778032843901,44.28,81412.03,0.0,0.97217,3e-05,3.04469]
[1778032847270,44.28,81410.02,0.0,0.97211,3e-05,3.05016]
[1778032847322,44.28,81410.02,0.0,0.97211,3e-05,3.05016]
[1778032847332,44.28,81410.02,0.0,0.97211,3e-05,3.05016]
[1778032847371,44.28,81408.22,0.0,0.97206,3e-05,3.05506]
[1778032848530,44.28,81408.74,0.0,0.97207,3e-05,3.05362]
[1778032848936,44.28,81405.25,0.0,0.97197,3e-05,3.06314]
[1778032849943,44.28,81384.31,0.0,0.97132,3e-05,3.12081]
[1778032850950,44.28,81372.44,0.0,0.97095,3e-05,3.15374]
[1778032851957,44.28,81371.56,0.0,0.97093,3e-05,3.15601]
[1778032852965,44.28,81368.03,0.0,0.97082,3e-05,3.1657]
[1778032853971,44.28,81363.52,0.0,0.97068,3e-05,3.17814]
[1778032856992,44.28,81349.43,0.0,0.97023,3e-05,3.21795]
[1778032857999,44.28,81347.73,0.0,0.97018,3e-05,3.22247]
[1778032860018,44.28,81343.46,0.0,0.97005,3e-05,3.23397]
[1778032862030,44.27,81351.38,0.0,0.97031,3e-05,3.21081]
[1778032865050,44.28,81347.58,0.0,0.97018,3e-05,3.22213]
[1778032867065,44.28,81332.21,0.0,0.96967,3e-05,3.2668]
[1778032868072,44.28,81331.15,0.0,0.96964,3e-05,3.27017]
[1778032869079,44.28,81334.41,0.0,0.96975,3e-05,3.26041]
[1778032872100,44.29,81343.68,0.0,0.97001,3e-05,3.23727]
[1778032873107,44.29,81336.74,0.0,0.96979,3e-05,3.25673]
[1778032874663,44.28,81335.38,0.0,0.96979,3e-05,3.25683]
[1778032874736,44.28,81335.38,0.0,0.96979,3e-05,3.25683]
[1778032879149,44.27,81330.56,0.0,0.96964,3e-05,3.26975]
[1778032881325,44.27,81327.93,0.0,0.96955,3e-05,3.27762]
[1778032881377,44.27,81327.93,0.0,0.96955,3e-05,3.27762]
[1778032881492,44.28,81328.14,0.0,0.96955,3e-05,3.27732]
[1778032881533,44.28,81328.14,0.0,0.96955,3e-05,3.27732]
[1778032883177,44.26,81328.39,0.0,0.96961,3e-05,3.27205]
[1778032884184,44.24,81333.3,0.0,0.96982,3e-05,3.25394]
[1778032885191,44.24,81329.97,0.0,0.96971,3e-05,3.26311]
[1778032887021,44.23,81328.01,0.0,0.96969,3e-05,3.26487]
[1778032887093,44.23,81328.01,0.0,0.96969,3e-05,3.26487]
[1778032887159,44.23,81328.01,0.0,0.96969,3e-05,3.26487]
[1778032887297,44.23,81328.01,0.0,0.96969,3e-05,3.26487]
[1778032887310,44.21,81327.13,0.0,0.96971,3e-05,3.26352]
[1778032891233,44.24,81323.93,0.0,0.96956,3e-05,3.27588]
[1778032892240,44.24,81318.24,0.0,0.96937,3e-05,3.2926]
[1778032893247,44.25,81312.22,0.0,0.96914,3e-05,3.31284]
[1778032895325,44.25,81309.55,0.0,0.96905,3e-05,3.32084]
[1778032895400,44.25,81309.55,0.0,0.96905,3e-05,3.32084]
[1778032895943,44.26,81308.57,0.0,0.96899,3e-05,3.32603]
[1778032901303,44.29,81318.49,0.0,0.96924,3e-05,3.30436]
[1778032902309,44.3,81321.69,0.0,0.96931,3e-05,3.29764]
[1778032903317,44.31,81325.33,0.0,0.9694,3e-05,3.2898]
[1778032905331,44.28,81330.23,0.0,0.96966,3e-05,3.26715]
[1778032906339,44.27,81334.98,0.0,0.96982,3e-05,3.25313]
[1778032907966,44.27,81334.1,0.0,0.96979,3e-05,3.25528]
[1778032908015,44.27,81334.1,0.0,0.96979,3e-05,3.25528]
[1778032909168,44.27,81335.98,0.0,0.96986,3e-05,3.24952]
[1778032909220,44.27,81335.98,0.0,0.96986,3e-05,3.24952]
[1778032909359,44.27,81337.08,0.0,0.9699,3e-05,3.24601]
[1778032912742,44.26,81338.34,0.0,0.96995,3e-05,3.24133]
[1778032918421,44.26,81336.75,0.0,0.96992,3e-05,3.24371]
[1778032922451,44.25,81342.58,0.0,0.97013,3e-05,3.22565]
[1778032923458,44.25,81348.31,0.0,0.97032,3e-05,3.20904]
[1778032928705,44.24,81348.5,0.0,0.97034,3e-05,3.20729]
[1778032928712,44.24,81348.5,0.0,0.97034,3e-05,3.20729]
[1778032928953,44.24,81348.5,0.0,0.97034,3e-05,3.20729]
[1778032929055,44.24,81348.5,0.0,0.97034,3e-05,3.20729]
[1778032929156,44.24,81348.58,0.0,0.97035,3e-05,3.20646]
[1778032930506,44.24,81340.56,0.0,0.97009,3e-05,3.22893]
[1778032933377,44.24,81340.9,0.0,0.97011,3e-05,3.22762]
[1778032933505,44.24,81342.74,0.0,0.97017,3e-05,3.22171]
[1778032933527,44.24,81346.3,0.0,0.97029,3e-05,3.2116]
[1778032937921,44.23,81348.99,0.0,0.97038,3e-05,3.20304]
[1778032937928,44.23,81348.99,0.0,0.97038,3e-05,3.20304]
[1778032937974,44.23,81348.99,0.0,0.97038,3e-05,3.20304]
[1778032938089,44.23,81348.99,0.0,0.97038,3e-05,3.20304]
[1778032938192,44.23,81347.22,0.0,0.97033,3e-05,3.20747]
[1778032939572,44.23,81342.34,0.0,0.97018,3e-05,3.22102]
[1778032943964,44.23,81345.05,0.0,0.97028,3e-05,3.21237]
[1778032944003,44.23,81345.05,0.0,0.97028,3e-05,3.21237]
[1778032944068,44.23,81345.05,0.0,0.97028,3e-05,3.21237]
[1778032944307,44.23,81345.05,0.0,0.97028,3e-05,3.21237]
[1778032944320,44.22,81345.15,0.0,0.97029,3e-05,3.21145]
[1778032947633,44.22,81350.01,0.0,0.97045,3e-05,3.19675]
[1778032948632,44.22,81350.01,0.0,0.97045,3e-05,3.19675]
[1778032948729,44.22,81350.01,0.0,0.97045,3e-05,3.19675]
[1778032954682,44.21,81352.54,0.0,0.97059,3e-05,3.18366]
[1778032956388,44.21,81352.54,0.0,0.97059,3e-05,3.18366]
[1778032956417,44.21,81352.54,0.0,0.97059,3e-05,3.18366]
[1778032956411,44.21,81352.05,0.0,0.97058,3e-05,3.18451]
[1778032956695,44.21,81351.99,0.0,0.97058,3e-05,3.18468]
[1778032957793,44.21,81351.99,0.0,0.97058,3e-05,3.18468]
[1778032957796,44.21,81351.99,0.0,0.97058,3e-05,3.18468]
[1778032961125,44.21,81349.2,0.0,0.9705,3e-05,3.19148]
[1778032961197,44.21,81349.2,0.0,0.9705,3e-05,3.19148]
[1778032961224,44.2,81349.4,0.0,0.97054,3e-05,3.18815]
[1778032961604,44.2,81349.4,0.0,0.97054,3e-05,3.18815]
[1778032961624,44.2,81349.4,0.0,0.97054,3e-05,3.18815]
[1778032966766,44.18,81353.69,0.0,0.97072,3e-05,3.17208]
[1778032967968,44.18,81353.69,0.0,0.97072,3e-05,3.17208]
[1778032967979,44.18,81353.69,0.0,0.97072,3e-05,3.17208]
[1778032968031,44.18,81353.69,0.0,0.97072,3e-05,3.17208]
[1778032968248,44.18,81353.69,0.0,0.97072,3e-05,3.17208]
[1778032968306,44.18,81357.01,0.0,0.97083,3e-05,3.16249]
[1778032968780,44.18,81359.8,0.0,0.97092,3e-05,3.15443]
[1778032971742,44.18,81358.89,0.0,0.97089,3e-05,3.15655]
[1778032971768,44.18,81358.89,0.0,0.97089,3e-05,3.15655]
[1778032971809,44.18,81355.99,0.0,0.97081,3e-05,3.16447]
[1778032972816,44.17,81352.87,0.0,0.97071,3e-05,3.17302]
[1778032974829,44.16,81348.74,0.0,0.97061,3e-05,3.18188]
[1778032977959,44.15,81347.71,0.0,0.97061,3e-05,3.18189]
[1778032978011,44.15,81347.71,0.0,0.97061,3e-05,3.18189]
[1778032978118,44.15,81347.71,0.0,0.97061,3e-05,3.18189]
[1778032978171,44.15,81347.71,0.0,0.97061,3e-05,3.18189]
[1778032978272,44.15,81347.63,0.0,0.97061,3e-05,3.18185]
[1778032978858,44.15,81351.61,0.0,0.97074,3e-05,3.17035]
[1778032983893,44.14,81354.31,0.0,0.97084,3e-05,3.16157]
[1778032985288,44.14,81354.31,0.0,0.97084,3e-05,3.16157]
[1778032985340,44.14,81354.31,0.0,0.97084,3e-05,3.16157]
[1778032985907,44.14,81351.39,0.0,0.97075,3e-05,3.16933]
[1778032990943,44.14,81351.92,0.0,0.97078,3e-05,3.16662]
[1778032993230,44.14,81352.16,0.0,0.97079,3e-05,3.16571]
[1778032993257,44.14,81352.16,0.0,0.97079,3e-05,3.16571]
[1778032993605,44.14,81351.16,0.0,0.97076,3e-05,3.16829]
[1778032993738,44.14,81351.16,0.0,0.97076,3e-05,3.16829]
[1778032993987,44.14,81348.57,0.0,0.97068,3e-05,3.17536]
[1778032998067,44.13,81347.28,0.0,0.97065,3e-05,3.17824]
[1778032998164,44.13,81350.2,0.0,0.97074,3e-05,3.16975]
[1778033001050,44.13,81354.75,0.0,0.9709,3e-05,3.15624]
[1778033002645,44.13,81354.74,0.0,0.9709,3e-05,3.15605]
[1778033002695,44.13,81354.74,0.0,0.9709,3e-05,3.15605]
[1778033002762,44.13,81354.74,0.0,0.9709,3e-05,3.15605]
[1778033002804,44.13,81354.74,0.0,0.9709,3e-05,3.15605]
[1778033003063,44.13,81353.1,0.0,0.97085,3e-05,3.16044]
[1778033008098,44.12,81352.25,0.0,0.97083,3e-05,3.16169]
[1778033009838,44.12,81350.2,0.0,0.97077,3e-05,3.16723]
[1778033010058,44.12,81350.2,0.0,0.97077,3e-05,3.16723]
[1778033010220,44.12,81350.2,0.0,0.97077,3e-05,3.16723]
[1778033010272,44.12,81350.2,0.0,0.97077,3e-05,3.16723]
[1778033010322,44.12,81347.18,0.0,0.97068,3e-05,3.1755]
[1778033011073,44.12,81347.18,0.0,0.97068,3e-05,3.1755]
[1778033011120,44.12,81345.7,0.0,0.97067,3e-05,3.17542]
[1778033012467,44.12,81345.7,0.0,0.97067,3e-05,3.17542]
[1778033014683,44.12,81343.14,0.0,0.9706,3e-05,3.18187]
[1778033014735,44.12,81343.14,0.0,0.9706,3e-05,3.18187]
[1778033016157,44.11,81338.15,0.0,0.97044,3e-05,3.19545]
[1778033017163,44.12,81320.26,0.0,0.96986,3e-05,3.24691]
[1778033018171,44.12,81312.88,0.0,0.96962,3e-05,3.26847]
[1778033019288,44.12,81312.88,0.0,0.96962,3e-05,3.26847]
[1778033019341,44.12,81312.88,0.0,0.96962,3e-05,3.26847]
[1778033020513,44.13,81313.03,0.0,0.96959,3e-05,3.27101]
[1778033020565,44.13,81313.03,0.0,0.96959,3e-05,3.27101]
[1778033021191,44.14,81312.77,0.0,0.96954,3e-05,3.27498]
[1778033023205,44.14,81319.96,0.0,0.96977,3e-05,3.25486]
[1778033024668,44.14,81320.66,0.0,0.9698,3e-05,3.25245]
[1778033024794,44.14,81320.66,0.0,0.9698,3e-05,3.25245]
[1778033026227,44.14,81326.21,0.0,0.96999,3e-05,3.23576]
[1778033027234,44.14,81330.24,0.0,0.97012,3e-05,3.22388]
[1778033029274,44.14,81330.58,0.0,0.97014,3e-05,3.22257]
[1778033029300,44.14,81330.58,0.0,0.97014,3e-05,3.22257]
[1778033029545,44.14,81330.58,0.0,0.97014,3e-05,3.22257]
[1778033029401,44.14,81326.39,0.0,0.97001,3e-05,3.23419]
[1778033029586,44.14,81326.39,0.0,0.97001,3e-05,3.23419]
[1778033035290,44.13,81327.4,0.0,0.97006,3e-05,3.22913]
[1778033036757,44.13,81327.57,0.0,0.97007,3e-05,3.22829]
[1778033036796,44.13,81327.57,0.0,0.97007,3e-05,3.22829]
[1778033037322,44.13,81327.57,0.0,0.97007,3e-05,3.22829]
[1778033037394,44.13,81327.57,0.0,0.97007,3e-05,3.22829]
[1778033037423,44.12,81332.57,0.0,0.97024,3e-05,3.21368]
[1778033041537,44.12,81333.51,0.0,0.97028,3e-05,3.21005]
[1778033041589,44.12,81333.51,0.0,0.97028,3e-05,3.21005]
[1778033041333,44.12,81336.79,0.0,0.97039,3e-05,3.20041]
[1778033046424,44.11,81336.52,0.0,0.97039,3e-05,3.19997]
[1778033046476,44.11,81336.52,0.0,0.97039,3e-05,3.19997]
[1778033046679,44.11,81337.18,0.0,0.97042,3e-05,3.19779]
[1778033046730,44.11,81337.18,0.0,0.97042,3e-05,3.19779]
[1778033047374,44.11,81338.5,0.0,0.97046,3e-05,3.19375]
[1778033051401,44.11,81335.7,0.0,0.97039,3e-05,3.20054]
[1778033055809,44.1,81335.97,0.0,0.97041,3e-05,3.19858]
[1778033061472,44.1,81336.64,0.0,0.97045,3e-05,3.19494]
[1778033066507,44.09,81338.55,0.0,0.97053,3e-05,3.18809]
[1778033071541,44.08,81338.89,0.0,0.97059,3e-05,3.18175]
[1778033078590,44.08,81337.55,0.0,0.97056,3e-05,3.18371]
[1778033079598,44.08,81326.21,0.0,0.9702,3e-05,3.21567]
[1778033080604,44.08,81320.43,0.0,0.97002,3e-05,3.23187]
[1778033083626,44.08,81316.39,0.0,0.96988,3e-05,3.24385]
[1778033088661,44.08,81314.9,0.0,0.96981,3e-05,3.24989]
[1778033092483,44.09,81313.73,0.0,0.96977,3e-05,3.25396]
[1778033092996,44.09,81314.54,0.0,0.96979,3e-05,3.25232]
[1778033093097,44.09,81311.79,0.0,0.96969,3e-05,3.26059]
[1778033094703,44.09,81305.05,0.0,0.96947,3e-05,3.28038]
[1778033096717,44.09,81302.14,0.0,0.96936,3e-05,3.28944]
[1778033098357,44.09,81302.14,0.0,0.96936,3e-05,3.28944]
[1778033098409,44.09,81302.14,0.0,0.96936,3e-05,3.28944]
[1778033098511,44.1,81299.05,0.0,0.96926,3e-05,3.29898]
[1778033101583,44.1,81297.87,0.0,0.96921,3e-05,3.30268]
[1778033102147,44.1,81294.24,0.0,0.96907,3e-05,3.31495]
[1778033105780,44.11,81290.63,0.0,0.96895,3e-05,3.3262]
[1778033110161,44.11,81289.4,0.0,0.9689,3e-05,3.33047]
[1778033110214,44.11,81289.4,0.0,0.9689,3e-05,3.33047]
[1778033110314,44.11,81288.78,0.0,0.96887,3e-05,3.33317]
[1778033111822,44.11,81283.53,0.0,0.96869,3e-05,3.34876]
[1778033113836,44.12,81279.38,0.0,0.96854,3e-05,3.36134]
[1778033115710,44.12,81278.88,0.0,0.96852,3e-05,3.36298]
[1778033115795,44.12,81278.88,0.0,0.96852,3e-05,3.36298]
[1778033115872,44.12,81278.44,0.0,0.9685,3e-05,3.36506]
[1778033117865,44.12,81280.91,0.0,0.96858,3e-05,3.35841]
[1778033118872,44.12,81286.13,0.0,0.96875,3e-05,3.34324]
[1778033119879,44.12,81293.68,0.0,0.969,3e-05,3.32134]
[1778033120886,44.13,81294.96,0.0,0.96902,3e-05,3.32008]
[1778033123906,44.16,81292.34,0.0,0.96885,3e-05,3.33442]
[1778033128942,44.19,81290.73,0.0,0.96869,3e-05,3.34869]
[1778033133976,44.2,81290.5,0.0,0.96871,3e-05,3.34614]
[1778033139011,44.2,81293.67,0.0,0.96881,3e-05,3.33778]
[1778033140021,44.2,81297.56,0.0,0.96893,3e-05,3.32663]
[1778033144048,44.21,81289.37,0.0,0.96865,3e-05,3.35143]
[1778033149082,44.21,81296.31,0.0,0.96887,3e-05,3.33203]
[1778033153111,44.21,81293.75,0.0,0.96878,3e-05,3.34036]
[1778033157138,44.22,81287.37,0.0,0.96855,3e-05,3.35983]
[1778033158145,44.22,81284.04,0.0,0.96844,3e-05,3.36977]
[1778033160160,44.22,81280.72,0.0,0.96832,3e-05,3.37984]
[1778033165194,44.22,81280.54,0.0,0.96831,3e-05,3.38102]
[1778033166379,44.22,81280.54,0.0,0.96831,3e-05,3.38102]
[1778033166913,44.22,81278.52,0.0,0.96824,3e-05,3.38711]
[1778033167209,44.23,81275.86,0.0,0.96814,3e-05,3.39615]
[1778033168106,44.23,81275.86,0.0,0.96814,3e-05,3.39615]
[1778033171237,44.24,81272.22,0.0,0.96797,3e-05,3.41084]
[1778033172244,44.24,81259.56,0.0,0.96753,3e-05,3.4486]
[1778033173251,44.24,81252.82,0.0,0.9673,3e-05,3.4688]
[1778033174258,44.24,81250.16,0.0,0.9672,3e-05,3.47724]
[1778033175744,44.24,81250.47,0.0,0.96721,3e-05,3.47674]
[1778033175752,44.24,81250.47,0.0,0.96721,3e-05,3.47674]
[1778033176272,44.25,81250.28,0.0,0.96719,3e-05,3.47775]
[1778033180302,44.25,81254.94,0.0,0.96734,3e-05,3.46551]
[1778033184244,44.25,81254.85,0.0,0.96733,3e-05,3.46624]
[1778033184296,44.25,81254.85,0.0,0.96733,3e-05,3.46624]
[1778033185336,44.25,81251.0,0.0,0.96719,3e-05,3.47778]
[1778033190371,44.25,81253.71,0.0,0.96729,3e-05,3.46926]
[1778033191349,44.25,81253.71,0.0,0.96729,3e-05,3.46926]
[1778033191489,44.25,81253.71,0.0,0.96729,3e-05,3.46926]
[1778033191590,44.25,81254.95,0.0,0.96737,3e-05,3.46125]
[1778033193486,44.25,81254.7,0.0,0.96736,3e-05,3.46204]
[1778033196915,44.25,81256.3,0.0,0.96742,3e-05,3.45729]
[1778033197034,44.25,81256.3,0.0,0.96742,3e-05,3.45729]
[1778033197420,44.25,81256.28,0.0,0.96742,3e-05,3.45737]
[1778033201448,44.25,81252.39,0.0,0.96728,3e-05,3.46908]
[1778033203620,44.25,81252.3,0.0,0.96728,3e-05,3.46935]
[1778033203671,44.25,81252.3,0.0,0.96728,3e-05,3.46935]
[1778033207489,44.25,81250.0,0.0,0.9672,3e-05,3.47626]
[1778033208496,44.25,81250.0,0.0,0.9672,3e-05,3.47626]
[1778033208574,44.25,81250.0,0.0,0.9672,3e-05,3.47626]
[1778033208598,44.25,81249.72,0.0,0.9672,3e-05,3.47635]
[1778033214539,44.23,81247.69,0.0,0.96718,3e-05,3.47801]
[1778033215887,44.23,81247.76,0.0,0.96719,3e-05,3.47706]
[1778033221588,44.22,81249.32,0.0,0.96728,3e-05,3.46944]
[1778033222668,44.22,81249.32,0.0,0.96728,3e-05,3.46944]
[1778033222721,44.22,81249.32,0.0,0.96728,3e-05,3.46944]
[1778033222686,44.22,81250.09,0.0,0.96731,3e-05,3.46639]
[1778033223603,44.21,81249.14,0.0,0.96729,3e-05,3.46852]
[1778033228637,44.2,81249.03,0.0,0.96733,3e-05,3.46522]
[1778033228960,44.2,81249.03,0.0,0.96733,3e-05,3.46522]
[1778033234680,44.13,81248.38,0.0,0.9675,3e-05,3.45005]
[1778033238708,44.03,81258.49,0.0,0.96815,3e-05,3.39291]
[1778033239084,44.03,81258.49,0.0,0.96815,3e-05,3.39291]
[1778033239715,44.03,81257.19,0.0,0.96812,3e-05,3.39617]
[1778033241844,44.02,81257.86,0.0,0.96815,3e-05,3.39298]
[1778033241896,44.02,81257.86,0.0,0.96815,3e-05,3.39298]
[1778033245757,44.02,81262.68,0.0,0.96834,3e-05,3.3763]
[1778033246764,44.01,81270.65,0.0,0.96862,3e-05,3.3522]
[1778033247770,44.01,81273.7,0.0,0.96873,3e-05,3.3427]
[1778033248410,44.01,81273.7,0.0,0.96873,3e-05,3.3427]
[1778033248462,44.01,81273.7,0.0,0.96873,3e-05,3.3427]
[1778033248778,44.01,81273.51,0.0,0.96873,3e-05,3.34274]
[1778033251352,44.01,81273.9,0.0,0.96875,3e-05,3.34058]
[1778033253474,44.0,81274.79,0.0,0.96883,3e-05,3.33285]
[1778033253595,44.0,81274.79,0.0,0.96883,3e-05,3.33285]
[1778033253696,44.0,81274.79,0.0,0.96884,3e-05,3.33236]
[1778033253813,44.0,81276.45,0.0,0.96889,3e-05,3.32749]
[1778033258966,43.99,81275.35,0.0,0.96888,3e-05,3.32879]
[1778033259663,43.99,81275.35,0.0,0.96888,3e-05,3.32879]
[1778033259746,43.99,81275.35,0.0,0.96888,3e-05,3.32879]
[1778033259854,43.99,81266.83,0.0,0.9686,3e-05,3.35287]
[1778033260861,43.99,81264.34,0.0,0.96852,3e-05,3.35973]
[1778033262876,43.98,81262.98,0.0,0.96849,3e-05,3.36269]
[1778033267912,43.97,81263.43,0.0,0.96853,3e-05,3.35868]
[1778033270011,43.97,81263.3,0.0,0.96854,3e-05,3.35853]
[1778033274961,43.96,81269.29,0.0,0.96877,3e-05,3.33777]
[1778033279996,43.95,81269.26,0.0,0.9688,3e-05,3.33544]
[1778033286038,43.94,81268.4,0.0,0.96881,3e-05,3.33463]
[1778033288052,43.93,81270.13,0.0,0.96888,3e-05,3.32861]
[1778033290067,43.93,81271.74,0.0,0.96894,3e-05,3.32296]
[1778033295101,43.92,81271.96,0.0,0.96897,3e-05,3.32008]
[1778033299131,43.91,81268.68,0.0,0.96888,3e-05,3.32793]
[1778033304166,43.9,81272.48,0.0,0.96904,3e-05,3.31452]
[1778033306180,43.9,81270.78,0.0,0.96899,3e-05,3.31864]
[1778033311215,43.89,81275.83,0.0,0.96922,3e-05,3.29758]
[1778033312223,43.89,81280.91,0.0,0.96939,3e-05,3.28238]
[1778033316249,43.89,81276.53,0.0,0.96926,3e-05,3.29364]
[1778033321285,43.88,81277.31,0.0,0.96931,3e-05,3.28939]
[1778033322291,43.88,81285.48,0.0,0.96959,3e-05,3.26524]
[1778033324306,43.87,81281.46,0.0,0.96946,3e-05,3.27622]
[1778033328333,43.87,81284.24,0.0,0.96957,3e-05,3.2667]
[1778033332361,43.86,81285.9,0.0,0.96964,3e-05,3.26051]
[1778033338404,43.85,81285.63,0.0,0.96966,3e-05,3.25925]
[1778033340725,43.85,81286.26,0.0,0.96968,3e-05,3.25709]
[1778033341152,43.85,81287.28,0.0,0.96972,3e-05,3.2538]
[1778033341555,43.85,81287.51,0.0,0.96973,3e-05,3.25281]
[1778033342588,43.85,81287.51,0.0,0.96973,3e-05,3.25281]
[1778033342749,43.85,81287.51,0.0,0.96973,3e-05,3.25281]
[1778033342792,43.85,81288.31,0.0,0.96976,3e-05,3.25016]
[1778033343439,43.85,81295.29,0.0,0.96999,3e-05,3.2297]
[1778033345453,43.85,81297.76,0.0,0.97008,3e-05,3.22203]
[1778033346967,43.84,81297.84,0.0,0.97008,3e-05,3.22152]
[1778033347012,43.84,81297.84,0.0,0.97008,3e-05,3.22152]
[1778033353509,43.84,81298.81,0.0,0.97014,3e-05,3.21682]
[1778033356530,43.83,81295.63,0.0,0.97004,3e-05,3.22513]
[1778033359640,43.83,81296.34,0.0,0.97007,3e-05,3.2228]
[1778033359676,43.83,81296.34,0.0,0.97007,3e-05,3.2228]
[1778033359730,43.83,81296.8,0.0,0.97009,3e-05,3.22091]
[1778033360439,43.83,81296.8,0.0,0.97009,3e-05,3.22091]
[1778033360558,43.83,81293.68,0.0,0.96999,3e-05,3.2296]
[1778033365592,43.82,81295.83,0.0,0.97008,3e-05,3.22197]
[1778033368614,43.82,81300.29,0.0,0.97023,3e-05,3.2083]
[1778033369653,43.82,81300.29,0.0,0.97023,3e-05,3.2083]
[1778033369697,43.82,81300.29,0.0,0.97023,3e-05,3.2083]
[1778033369754,43.82,81300.59,0.0,0.97025,3e-05,3.20718]
[1778033371441,43.82,81300.56,0.0,0.97025,3e-05,3.207]
[1778033371493,43.82,81300.56,0.0,0.97025,3e-05,3.207]
[1778033371634,43.82,81299.2,0.0,0.97024,3e-05,3.2066]
[1778033376671,43.81,81296.98,0.0,0.97018,3e-05,3.21161]
[1778033377673,43.81,81296.98,0.0,0.97018,3e-05,3.21161]
[1778033377722,43.81,81296.98,0.0,0.97018,3e-05,3.21161]
[1778033377774,43.81,81297.93,0.0,0.97022,3e-05,3.20861]
[1778033378424,43.81,81297.93,0.0,0.97022,3e-05,3.20861]
[1778033380698,43.81,81303.22,0.0,0.9704,3e-05,3.19265]
[1778033382719,43.81,81311.25,0.0,0.97066,3e-05,3.16928]
[1778033383725,43.81,81320.81,0.0,0.97097,3e-05,3.14198]
[1778033384732,43.8,81323.73,0.0,0.97107,3e-05,3.13358]
[1778033387503,43.8,81324.2,0.0,0.97108,3e-05,3.13197]
[1778033387555,43.8,81324.2,0.0,0.97108,3e-05,3.13197]
[1778033387753,43.8,81323.08,0.0,0.97105,3e-05,3.13499]
[1778033392788,43.8,81330.55,0.0,0.9713,3e-05,3.11325]
[1778033394802,43.8,81330.31,0.0,0.97129,3e-05,3.11372]
[1778033396815,43.8,81313.54,0.0,0.97076,3e-05,3.16086]
[1778033397823,43.8,81312.83,0.0,0.97074,3e-05,3.16268]
[1778033400844,43.8,81316.14,0.0,0.97085,3e-05,3.15274]
[1778033405882,43.79,81314.46,0.0,0.97081,3e-05,3.15663]
[1778033408903,43.79,81318.16,0.0,0.97093,3e-05,3.14563]
[1778033413938,43.79,81318.46,0.0,0.97095,3e-05,3.14398]
[1778033418973,43.78,81318.75,0.0,0.97097,3e-05,3.14238]
[1778033424008,43.78,81316.07,0.0,0.97089,3e-05,3.14916]
[1778033429043,43.78,81318.77,0.0,0.97099,3e-05,3.14069]
[1778033434083,43.78,81328.25,0.0,0.97133,3e-05,3.10929]
[1778033435085,43.77,81334.78,0.0,0.97154,3e-05,3.09087]
[1778033437099,43.77,81334.54,0.0,0.97153,3e-05,3.09137]
[1778033439113,43.77,81331.3,0.0,0.97143,3e-05,3.10029]
[1778033440119,43.77,81328.06,0.0,0.97133,3e-05,3.10931]
[1778033444148,43.77,81332.88,0.0,0.97148,3e-05,3.09543]
[1778033449183,43.77,81334.23,0.0,0.97153,3e-05,3.09128]
[1778033454219,43.77,81333.94,0.0,0.97153,3e-05,3.09175]
[1778033457240,43.77,81338.04,0.0,0.97166,3e-05,3.0801]
[1778033462275,43.77,81336.24,0.0,0.9716,3e-05,3.0848]
[1778033467311,43.77,81332.96,0.0,0.9715,3e-05,3.09366]
[1778033472346,43.76,81333.17,0.0,0.97151,3e-05,3.0927]
[1778033477380,43.76,81333.47,0.0,0.97153,3e-05,3.09151]
[1778033482417,43.76,81333.56,0.0,0.97153,3e-05,3.09092]
[1778033488459,43.76,81335.51,0.0,0.9716,3e-05,3.08509]
[1778033491480,43.76,81323.49,0.0,0.97126,3e-05,3.11463]
[1778033492487,43.76,81320.67,0.0,0.97117,3e-05,3.12245]
[1778033497522,43.76,81321.76,0.0,0.97121,3e-05,3.11878]
[1778033502557,43.75,81324.63,0.0,0.97131,3e-05,3.11015]
[1778033505577,43.75,81328.02,0.0,0.97142,3e-05,3.10036]
[1778033507591,43.75,81331.43,0.0,0.97153,3e-05,3.09066]
[1778033512627,43.75,81336.3,0.0,0.97168,3e-05,3.07675]
[1778033516655,43.75,81339.67,0.0,0.97179,3e-05,3.06718]
[1778033517662,43.75,81345.04,0.0,0.97196,3e-05,3.05224]
[1778033522050,43.75,81345.64,0.0,0.97198,3e-05,3.05056]
[1778033522098,43.75,81344.49,0.0,0.97194,3e-05,3.05375]
[1778033526049,43.75,81340.68,0.0,0.97182,3e-05,3.06426]
[1778033526081,43.75,81340.68,0.0,0.97182,3e-05,3.06426]
[1778033526725,43.75,81345.28,0.0,0.97197,3e-05,3.05143]
[1778033527732,43.75,81349.33,0.0,0.97209,3e-05,3.04021]
[1778033532007,43.75,81350.22,0.0,0.97212,3e-05,3.0378]
[1778033533315,43.75,81346.8,0.0,0.97201,3e-05,3.04728]
[1778033535788,43.75,81359.15,0.0,0.97239,3e-05,3.01324]
[1778033536795,43.75,81359.0,0.0,0.97239,3e-05,3.01372]
[1778033538279,43.75,81358.35,0.0,0.97237,3e-05,3.01557]
[1778033538318,43.75,81358.35,0.0,0.97237,3e-05,3.01557]
[1778033538809,43.75,81360.72,0.0,0.97244,3e-05,3.00912]
[1778033543562,43.75,81360.69,0.0,0.97244,3e-05,3.00935]
[1778033543612,43.75,81360.69,0.0,0.97244,3e-05,3.00935]
[1778033545345,43.75,81360.79,0.0,0.97244,3e-05,3.00937]
[1778033545397,43.75,81360.79,0.0,0.97244,3e-05,3.00937]
[1778033545857,43.75,81360.53,0.0,0.97243,3e-05,3.01016]
[1778033546865,43.75,81357.41,0.0,0.97233,3e-05,3.0188]
[1778033547143,43.75,81357.41,0.0,0.97233,3e-05,3.0188]
[1778033547872,43.75,81352.87,0.0,0.97219,3e-05,3.03137]
[1778033548879,43.75,81349.69,0.0,0.97209,3e-05,3.04018]
[1778033551900,43.75,81347.07,0.0,0.97204,3e-05,3.04358]
[1778033552907,43.75,81342.49,0.0,0.9719,3e-05,3.05628]
[1778033553926,43.75,81338.87,0.0,0.97179,3e-05,3.06634]
[1778033554933,43.75,81331.83,0.0,0.97157,3e-05,3.08595]
[1778033556947,43.75,81329.53,0.0,0.9715,3e-05,3.09226]
[1778033558605,43.75,81328.3,0.0,0.97146,3e-05,3.09565]
[1778033558658,43.75,81328.3,0.0,0.97146,3e-05,3.09565]
[1778033558962,43.75,81326.55,0.0,0.97141,3e-05,3.10048]
[1778033563996,43.75,81324.49,0.0,0.97134,3e-05,3.10656]
[1778033568351,43.75,81321.88,0.0,0.97126,3e-05,3.11356]
[1778033568630,43.75,81321.88,0.0,0.97126,3e-05,3.11356]
[1778033569883,43.75,81321.64,0.0,0.97125,3e-05,3.11414]
[1778033570500,43.75,81319.46,0.0,0.97118,3e-05,3.12018]
[1778033571046,43.75,81315.31,0.0,0.97105,3e-05,3.1325]
[1778033573059,43.76,81312.08,0.0,0.97093,3e-05,3.14281]
[1778033574860,43.76,81309.4,0.0,0.97084,3e-05,3.15098]
[1778033574913,43.76,81309.4,0.0,0.97084,3e-05,3.15098]
[1778033575074,43.76,81307.97,0.0,0.97079,3e-05,3.1556]
[1778033577693,43.77,81309.11,0.0,0.97081,3e-05,3.15346]
[1778033577736,43.77,81309.11,0.0,0.97081,3e-05,3.15346]
[1778033586159,43.76,81311.09,0.0,0.97089,3e-05,3.14648]
[1778033586209,43.76,81311.09,0.0,0.97089,3e-05,3.14648]
[1778033586310,43.76,81307.05,0.0,0.97076,3e-05,3.15778]
[1778033587641,43.76,81307.05,0.0,0.97076,3e-05,3.15778]
[1778033587723,43.76,81307.05,0.0,0.97076,3e-05,3.15778]
[1778033587795,43.76,81307.05,0.0,0.97076,3e-05,3.15778]
[1778033587822,43.76,81306.71,0.0,0.97075,3e-05,3.15908]
[1778033591187,43.77,81303.66,0.0,0.97063,3e-05,3.16931]
[1778033596222,43.78,81304.19,0.0,0.97062,3e-05,3.17032]
[1778033601256,43.79,81304.16,0.0,0.97059,3e-05,3.17291]
[1778033605072,43.79,81303.8,0.0,0.97057,3e-05,3.17493]
[1778033605151,43.79,81303.8,0.0,0.97057,3e-05,3.17493]
[1778033611327,43.81,81299.03,0.0,0.97041,3e-05,3.18838]
[1778033612789,43.81,81299.03,0.0,0.97041,3e-05,3.18838]
[1778033613052,43.81,81299.03,0.0,0.97041,3e-05,3.18838]
[1778033613078,43.81,81299.03,0.0,0.97041,3e-05,3.18838]
[1778033613154,43.81,81296.67,0.0,0.97032,3e-05,3.19607]
[1778033623411,43.83,81294.53,0.0,0.9702,3e-05,3.20697]
[1778033624974,43.83,81294.53,0.0,0.9702,3e-05,3.20697]
[1778033625026,43.83,81294.53,0.0,0.9702,3e-05,3.20697]
[1778033625075,43.83,81294.18,0.0,0.97018,3e-05,3.2084]
[1778033625284,43.83,81294.18,0.0,0.97018,3e-05,3.2084]
[1778033625324,43.83,81294.18,0.0,0.97018,3e-05,3.2084]
[1778033630460,43.84,81297.0,0.0,0.97024,3e-05,3.20287]
[1778033636602,43.84,81297.0,0.0,0.97024,3e-05,3.20287]
[1778033636654,43.84,81297.0,0.0,0.97024,3e-05,3.20287]
[1778033636704,43.85,81297.0,0.0,0.97021,3e-05,3.20544]
[1778033642528,43.86,81296.99,0.0,0.9702,3e-05,3.20674]
[1778033642680,43.86,81296.99,0.0,0.9702,3e-05,3.20674]
[1778033645163,43.86,81298.0,0.0,0.97021,3e-05,3.20551]
[1778033646002,43.86,81298.32,0.0,0.97022,3e-05,3.20501]
[1778033646051,43.87,81298.46,0.0,0.97022,3e-05,3.20503]
[1778033646573,43.87,81294.7,0.0,0.97009,3e-05,3.21624]
[1778033651609,43.88,81293.21,0.0,0.97002,3e-05,3.22247]
[1778033652860,43.88,81293.21,0.0,0.97002,3e-05,3.22247]
[1778033652912,43.88,81293.21,0.0,0.97002,3e-05,3.22247]
[1778033653108,43.88,81293.21,0.0,0.97002,3e-05,3.22247]
[1778033653160,43.88,81293.21,0.0,0.97002,3e-05,3.22247]
[1778033653188,43.88,81293.98,0.0,0.97004,3e-05,3.22065]
[1778033658658,43.89,81292.57,0.0,0.96997,3e-05,3.22703]
[1778033660584,43.89,81292.57,0.0,0.96997,3e-05,3.22703]
[1778033660645,43.89,81292.57,0.0,0.96997,3e-05,3.22703]
[1778033661679,43.89,81289.67,0.0,0.96986,3e-05,3.23652]
[1778033663033,43.89,81289.67,0.0,0.96986,3e-05,3.23652]
[1778033663079,43.89,81289.67,0.0,0.96986,3e-05,3.23652]
[1778033663134,43.89,81289.66,0.0,0.96986,3e-05,3.23691]
[1778033664933,43.89,81289.66,0.0,0.96986,3e-05,3.23691]
[1778033664985,43.89,81289.66,0.0,0.96986,3e-05,3.23691]
[1778033666893,43.9,81289.51,0.0,0.96984,3e-05,3.23845]
[1778033669783,43.9,81289.13,0.0,0.96982,3e-05,3.24063]
[1778033669837,43.9,81289.13,0.0,0.96982,3e-05,3.24063]
[1778033669884,43.9,81289.66,0.0,0.96983,3e-05,3.23947]
[1778033675776,43.91,81290.89,0.0,0.96988,3e-05,3.23406]
[1778033676910,43.91,81290.89,0.0,0.96988,3e-05,3.23406]
[1778033677011,43.91,81287.65,0.0,0.96977,3e-05,3.24379]
[1778033677351,43.91,81287.65,0.0,0.96977,3e-05,3.24379]
[1778033681816,43.92,81289.69,0.0,0.96982,3e-05,3.23934]
[1778033681868,43.92,81289.69,0.0,0.96982,3e-05,3.23934]
[1778033681970,43.92,81289.91,0.0,0.96982,3e-05,3.23907]
[1778033683522,43.92,81289.41,0.0,0.9698,3e-05,3.24089]
[1778033683573,43.92,81289.41,0.0,0.9698,3e-05,3.24089]
[1778033687861,43.92,81301.32,0.0,0.97018,3e-05,3.20775]
[1778033688868,43.92,81315.23,0.0,0.97063,3e-05,3.16781]
[1778033689875,43.92,81320.31,0.0,0.9708,3e-05,3.15319]
[1778033690271,43.92,81320.31,0.0,0.9708,3e-05,3.15319]
[1778033690322,43.92,81320.31,0.0,0.9708,3e-05,3.15319]
[1778033690520,43.92,81320.31,0.0,0.9708,3e-05,3.15319]
[1778033690657,43.92,81320.31,0.0,0.9708,3e-05,3.15319]
[1778033690882,43.92,81319.98,0.0,0.97079,3e-05,3.15393]
[1778033695917,43.92,81319.54,0.0,0.97079,3e-05,3.15417]
[1778033700951,43.91,81311.74,0.0,0.97055,3e-05,3.17528]
[1778033701965,43.91,81307.02,0.0,0.9704,3e-05,3.18848]
[1778033702972,43.91,81293.73,0.0,0.96997,3e-05,3.22627]
[1778033704020,43.91,81293.73,0.0,0.96997,3e-05,3.22627]
[1778033704109,43.91,81293.73,0.0,0.96997,3e-05,3.22627]
[1778033704121,43.91,81293.17,0.0,0.96995,3e-05,3.22755]
[1778033704325,43.91,81293.17,0.0,0.96995,3e-05,3.22755]
[1778033710021,43.92,81293.77,0.0,0.96995,3e-05,3.22817]
[1778033711985,43.92,81293.29,0.0,0.96993,3e-05,3.22994]
[1778033712010,43.92,81293.29,0.0,0.96993,3e-05,3.22994]
[1778033712131,43.92,81293.29,0.0,0.96993,3e-05,3.22994]
[1778033712177,43.92,81293.29,0.0,0.96993,3e-05,3.22994]
[1778033712233,43.92,81292.82,0.0,0.96991,3e-05,3.23169]
[1778033718077,43.93,81293.16,0.0,0.96989,3e-05,3.23303]
[1778033722104,43.94,81300.46,0.0,0.97011,3e-05,3.21361]
[1778033722685,43.94,81300.46,0.0,0.97011,3e-05,3.21361]
[1778033722731,43.94,81300.46,0.0,0.97011,3e-05,3.21361]
[1778033723041,43.94,81300.46,0.0,0.97011,3e-05,3.21361]
[1778033723144,43.94,81300.46,0.0,0.97011,3e-05,3.21361]
[1778033723245,43.94,81302.26,0.0,0.97017,3e-05,3.20887]
[1778033725126,43.94,81299.12,0.0,0.97006,3e-05,3.21872]
[1778033730161,43.95,81299.16,0.0,0.97003,3e-05,3.22064]
[1778033735196,43.96,81298.26,0.0,0.97003,3e-05,3.2205]
[1778033738503,43.95,81297.17,0.0,0.97,3e-05,3.22268]
[1778033738548,43.95,81297.17,0.0,0.97,3e-05,3.22268]
[1778033738804,43.95,81297.17,0.0,0.97,3e-05,3.22268]
[1778033738852,43.95,81297.17,0.0,0.97,3e-05,3.22268]
[1778033739223,43.95,81294.76,0.0,0.96992,3e-05,3.23001]
[1778033740231,43.96,81290.77,0.0,0.96978,3e-05,3.2419]
[1778033742245,43.95,81297.99,0.0,0.97003,3e-05,3.22042]
[1778033742938,43.95,81297.99,0.0,0.97003,3e-05,3.22042]
[1778033742990,43.95,81297.99,0.0,0.97003,3e-05,3.22042]
[1778033743294,43.95,81297.99,0.0,0.97003,3e-05,3.22042]
[1778033743252,43.95,81305.57,0.0,0.97028,3e-05,3.19841]
[1778033743346,43.95,81305.57,0.0,0.97028,3e-05,3.19841]
[1778033743811,43.95,81305.57,0.0,0.97028,3e-05,3.19841]
[1778033744259,43.95,81299.0,0.0,0.97007,3e-05,3.21694]
[1778033745266,43.95,81294.98,0.0,0.96994,3e-05,3.22818]
[1778033750300,43.94,81293.28,0.0,0.9699,3e-05,3.23144]
[1778033750381,43.94,81293.28,0.0,0.9699,3e-05,3.23144]
[1778033750433,43.94,81293.28,0.0,0.9699,3e-05,3.23144]
[1778033750743,43.94,81293.28,0.0,0.9699,3e-05,3.23144]
[1778033750795,43.94,81293.28,0.0,0.9699,3e-05,3.23144]
[1778033751308,43.94,81292.94,0.0,0.96989,3e-05,3.23209]
[1778033756351,43.94,81280.97,0.0,0.96952,3e-05,3.26501]
[1778033758169,43.94,81280.97,0.0,0.96952,3e-05,3.26501]
[1778033758220,43.94,81280.97,0.0,0.96952,3e-05,3.26501]
[1778033758336,43.93,81273.53,0.0,0.96927,3e-05,3.28655]
[1778033758385,43.93,81273.53,0.0,0.96927,3e-05,3.28655]
[1778033758437,43.93,81273.53,0.0,0.96927,3e-05,3.28655]
[1778033762393,43.93,81277.12,0.0,0.96941,3e-05,3.27443]
[1778033764496,43.93,81278.42,0.0,0.96946,3e-05,3.27025]
[1778033764548,43.93,81278.42,0.0,0.96946,3e-05,3.27025]
[1778033764759,43.93,81278.42,0.0,0.96946,3e-05,3.27025]
[1778033764815,43.93,81278.42,0.0,0.96946,3e-05,3.27025]
[1778033764964,43.92,81278.05,0.0,0.96945,3e-05,3.27054]
[1778033767428,43.92,81281.33,0.0,0.96957,3e-05,3.26024]
[1778033768646,43.92,81281.33,0.0,0.96957,3e-05,3.26024]
[1778033768697,43.92,81281.33,0.0,0.96957,3e-05,3.26024]
[1778033768733,43.92,81281.33,0.0,0.96957,3e-05,3.26024]
[1778033769179,43.92,81281.33,0.0,0.96957,3e-05,3.26024]
[1778033769280,43.92,81282.93,0.0,0.96963,3e-05,3.25485]
[1778033770340,43.92,81282.93,0.0,0.96963,3e-05,3.25485]
[1778033773574,43.91,81279.69,0.0,0.96954,3e-05,3.26314]
[1778033773619,43.91,81279.69,0.0,0.96954,3e-05,3.26314]
[1778033773700,43.91,81280.75,0.0,0.96957,3e-05,3.26003]
[1778033775944,43.91,81279.73,0.0,0.96954,3e-05,3.26299]
[1778033775996,43.91,81279.73,0.0,0.96954,3e-05,3.26299]
[1778033781526,43.92,81279.11,0.0,0.96949,3e-05,3.26718]
[1778033785722,43.92,81279.19,0.0,0.96949,3e-05,3.2669]
[1778033785774,43.92,81279.19,0.0,0.96949,3e-05,3.2669]
[1778033785953,43.92,81279.19,0.0,0.96949,3e-05,3.2669]
[1778033786116,43.92,81279.19,0.0,0.96949,3e-05,3.2669]
[1778033786165,43.92,81276.74,0.0,0.96943,3e-05,3.27287]
[1778033788576,43.91,81274.7,0.0,0.96937,3e-05,3.27762]
[1778033792394,43.91,81274.45,0.0,0.96941,3e-05,3.27346]
[1778033792446,43.91,81274.45,0.0,0.96941,3e-05,3.27346]
[1778033792782,43.91,81274.45,0.0,0.96941,3e-05,3.27346]
[1778033792834,43.91,81274.45,0.0,0.96941,3e-05,3.27346]
[1778033792966,43.91,81270.98,0.0,0.9693,3e-05,3.28277]
[1778033798683,43.9,81270.13,0.0,0.9693,3e-05,3.28321]
[1778033798735,43.9,81270.13,0.0,0.9693,3e-05,3.28321]
[1778033798793,43.9,81270.13,0.0,0.9693,3e-05,3.28321]
[1778033799043,43.9,81270.13,0.0,0.9693,3e-05,3.28321]
[1778033799144,43.9,81270.38,0.0,0.96931,3e-05,3.28208]
[1778033805721,43.89,81270.34,0.0,0.96933,3e-05,3.28021]
[1778033805769,43.89,81270.34,0.0,0.96933,3e-05,3.28021]
[1778033806081,43.89,81270.34,0.0,0.96933,3e-05,3.28021]
[1778033806133,43.89,81270.34,0.0,0.96933,3e-05,3.28021]
[1778033806182,43.89,81270.34,0.0,0.96934,3e-05,3.27942]
[1778033809379,43.88,81271.44,0.0,0.96938,3e-05,3.27542]
[1778033809429,43.88,81270.89,0.0,0.96937,3e-05,3.27664]
[1778033810174,43.88,81270.89,0.0,0.96937,3e-05,3.27664]
[1778033810275,43.88,81271.27,0.0,0.96939,3e-05,3.27514]
[1778033810442,43.88,81271.27,0.0,0.96939,3e-05,3.27514]
[1778033810731,43.88,81265.43,0.0,0.9692,3e-05,3.29178]
[1778033811738,43.88,81263.47,0.0,0.96914,3e-05,3.2971]
[1778033814834,43.87,81263.57,0.0,0.96915,3e-05,3.29596]
[1778033814884,43.87,81263.57,0.0,0.96915,3e-05,3.29596]
[1778033816773,43.87,81260.62,0.0,0.96906,3e-05,3.30333]
[1778033819793,43.86,81262.25,0.0,0.96913,3e-05,3.29728]
[1778033821589,43.86,81262.45,0.0,0.96915,3e-05,3.29628]
[1778033822090,43.86,81262.45,0.0,0.96915,3e-05,3.29628]
[1778033822142,43.86,81262.45,0.0,0.96915,3e-05,3.29628]
[1778033822304,43.86,81267.99,0.0,0.96934,3e-05,3.27968]
[1778033823214,43.86,81267.99,0.0,0.96934,3e-05,3.27968]
[1778033823300,43.86,81270.78,0.0,0.96943,3e-05,3.27117]
[1778033828857,43.85,81273.83,0.0,0.96956,3e-05,3.26009]
[1778033830199,43.85,81273.83,0.0,0.96956,3e-05,3.26009]
[1778033830272,43.85,81282.65,0.0,0.96985,3e-05,3.23421]
[1778033830443,43.85,81282.65,0.0,0.96985,3e-05,3.23421]
[1778033830871,43.85,81286.04,0.0,0.96997,3e-05,3.22412]
[1778033832717,43.85,81285.77,0.0,0.96996,3e-05,3.22461]
[1778033837921,43.84,81292.54,0.0,0.9702,3e-05,3.20349]
[1778033838929,43.84,81296.05,0.0,0.97032,3e-05,3.19318]
[1778033839632,43.84,81296.05,0.0,0.97032,3e-05,3.19318]
[1778033839684,43.84,81296.05,0.0,0.97032,3e-05,3.19318]
[1778033841637,43.84,81296.57,0.0,0.97034,3e-05,3.19122]
[1778033841693,43.84,81296.57,0.0,0.97034,3e-05,3.19122]
[1778033841738,43.84,81296.57,0.0,0.97035,3e-05,3.19099]
[1778033846985,43.83,81293.38,0.0,0.97026,3e-05,3.1989]
[1778033847641,43.83,81293.38,0.0,0.97026,3e-05,3.1989]
[1778033847693,43.83,81293.38,0.0,0.97026,3e-05,3.1989]
[1778033851013,43.83,81289.94,0.0,0.97019,3e-05,3.20367]
[1778033852526,43.83,81289.97,0.0,0.97019,3e-05,3.20332]
[1778033853232,43.83,81289.97,0.0,0.97019,3e-05,3.20332]
[1778033853354,43.83,81289.97,0.0,0.97019,3e-05,3.20332]
[1778033853328,43.83,81288.25,0.0,0.97014,3e-05,3.208]
[1778033854034,43.83,81288.86,0.0,0.97016,3e-05,3.20597]
[1778033858062,43.82,81285.47,0.0,0.97007,3e-05,3.21464]
[1778033859068,43.82,81281.47,0.0,0.96994,3e-05,3.22588]
[1778033864103,43.81,81283.06,0.0,0.97001,3e-05,3.21982]
[1778033869139,43.81,81275.49,0.0,0.96977,3e-05,3.24022]
[1778033874174,43.8,81274.19,0.0,0.96975,3e-05,3.24237]
[1778033874503,43.8,81274.19,0.0,0.96975,3e-05,3.24237]
[1778033874638,43.8,81274.19,0.0,0.96975,3e-05,3.24237]
[1778033875184,43.8,81271.1,0.0,0.96965,3e-05,3.25101]
[1778033878207,43.8,81266.11,0.0,0.9695,3e-05,3.26449]
[1778033880166,43.8,81267.01,0.0,0.96953,3e-05,3.26151]
[1778033880224,43.8,81267.01,0.0,0.96953,3e-05,3.26151]
[1778033880235,43.79,81265.64,0.0,0.96949,3e-05,3.26515]
[1778033884613,43.79,81263.93,0.0,0.96945,3e-05,3.2687]
[1778033890289,43.78,81271.93,0.0,0.96974,3e-05,3.24333]
[1778033891296,43.78,81276.87,0.0,0.9699,3e-05,3.22873]
[1778033892708,43.78,81278.74,0.0,0.96997,3e-05,3.22305]
[1778033893310,43.78,81278.23,0.0,0.96995,3e-05,3.22425]
[1778033898345,43.77,81277.66,0.0,0.96995,3e-05,3.22453]
[1778033900277,43.77,81276.8,0.0,0.96993,3e-05,3.22673]
[1778033900318,43.77,81276.8,0.0,0.96993,3e-05,3.22673]
[1778033900359,43.77,81276.84,0.0,0.96993,3e-05,3.22634]
[1778033905394,43.76,81277.0,0.0,0.96995,3e-05,3.22449]
[1778033906401,43.76,81269.89,0.0,0.96972,3e-05,3.24479]
[1778033907320,43.76,81269.89,0.0,0.96972,3e-05,3.24479]
[1778033907420,43.76,81269.89,0.0,0.96972,3e-05,3.24479]
[1778033907407,43.76,81271.37,0.0,0.96977,3e-05,3.24019]
[1778033908414,43.76,81272.02,0.0,0.9698,3e-05,3.238]
[1778033913450,43.76,81272.99,0.0,0.96988,3e-05,3.22965]
[1778033918484,43.75,81272.56,0.0,0.96988,3e-05,3.22947]
[1778033923520,43.74,81271.64,0.0,0.96987,3e-05,3.23071]
[1778033928555,43.74,81270.59,0.0,0.96985,3e-05,3.23234]
[1778033930569,43.74,81267.26,0.0,0.96975,3e-05,3.24141]
[1778033935608,43.73,81262.41,0.0,0.9696,3e-05,3.254]
[1778033936615,43.73,81259.45,0.0,0.96951,3e-05,3.26232]
[1778033938629,43.73,81255.22,0.0,0.96937,3e-05,3.274]
[1778033943664,43.72,81256.07,0.0,0.96942,3e-05,3.26976]
[1778033944671,43.72,81262.25,0.0,0.96963,3e-05,3.2514]
[1778033946685,43.72,81265.52,0.0,0.96975,3e-05,3.24123]
[1778033951719,43.71,81262.27,0.0,0.96966,3e-05,3.24915]
[1778033956756,43.7,81259.78,0.0,0.96959,3e-05,3.25481]
[1778033961792,43.7,81260.54,0.0,0.96963,3e-05,3.25099]
[1778033967834,43.69,81267.02,0.0,0.96987,3e-05,3.23001]
[1778033970856,43.69,81269.27,0.0,0.96996,3e-05,3.22269]
[1778033975890,43.68,81268.77,0.0,0.96999,3e-05,3.21877]
[1778033980926,43.68,81269.67,0.0,0.97003,3e-05,3.21492]
[1778033985961,43.67,81271.01,0.0,0.97009,3e-05,3.20981]
[1778033989989,43.67,81267.24,0.0,0.96998,3e-05,3.21973]
[1778033995025,43.66,81261.83,0.0,0.96982,3e-05,3.23404]
[1778033998045,43.66,81258.41,0.0,0.96971,3e-05,3.24312]
[1778034003081,43.65,81258.23,0.0,0.96972,3e-05,3.24211]
[1778034005095,43.65,81261.17,0.0,0.96983,3e-05,3.23298]
[1778034010130,43.65,81261.4,0.0,0.96985,3e-05,3.23091]
[1778034015165,43.64,81258.72,0.0,0.96978,3e-05,3.23726]
[1778034020200,43.63,81256.22,0.0,0.96971,3e-05,3.24306]
[1778034022214,43.63,81261.96,0.0,0.96991,3e-05,3.2258]
[1778034023221,43.63,81266.37,0.0,0.97006,3e-05,3.21276]
[1778034025235,43.63,81271.33,0.0,0.97023,3e-05,3.19796]
[1778034030271,43.63,81273.44,0.0,0.97031,3e-05,3.19083]
[1778034035305,43.62,81273.09,0.0,0.97034,3e-05,3.18676]
[1778034037320,43.62,81276.84,0.0,0.97047,3e-05,3.17559]
[1778034044369,43.61,81273.96,0.0,0.97039,3e-05,3.18249]
[1778034049404,43.61,81274.02,0.0,0.9704,3e-05,3.18131]
[1778034058467,43.6,81273.95,0.0,0.97042,3e-05,3.17972]
[1778034059474,43.6,81281.28,0.0,0.97066,3e-05,3.15853]
[1778034060483,43.6,81286.18,0.0,0.97082,3e-05,3.14439]
[1778034061488,43.6,81291.73,0.0,0.971,3e-05,3.12848]
[1778034066525,43.6,81291.62,0.0,0.971,3e-05,3.12826]
[1778034067532,43.6,81284.87,0.0,0.97079,3e-05,3.14735]
[1778034068539,43.6,81281.63,0.0,0.97069,3e-05,3.15645]
[1778034073574,43.6,81283.0,0.0,0.97074,3e-05,3.15175]
[1778034078609,43.59,81282.78,0.0,0.97074,3e-05,3.15162]
[1778034083645,43.59,81282.83,0.0,0.97075,3e-05,3.15072]
[1778034088680,43.59,81282.38,0.0,0.97074,3e-05,3.15126]
[1778034096736,43.58,81283.0,0.0,0.97081,3e-05,3.14428]
[1778034103786,43.58,81282.92,0.0,0.97082,3e-05,3.14352]
[1778034105800,43.58,81286.62,0.0,0.97094,3e-05,3.13271]
[1778034108821,43.58,81276.64,0.0,0.97062,3e-05,3.16079]
[1778034109828,43.57,81272.24,0.0,0.97048,3e-05,3.17327]
[1778034111842,43.57,81270.83,0.0,0.97044,3e-05,3.17695]
[1778034116884,43.57,81271.36,0.0,0.97047,3e-05,3.17445]
[1778034118898,43.57,81266.25,0.0,0.97031,3e-05,3.18875]
[1778034123932,43.56,81265.27,0.0,0.97029,3e-05,3.19046]
[1778034130982,43.56,81264.66,0.0,0.97029,3e-05,3.19039]
[1778034136017,43.55,81265.87,0.0,0.97034,3e-05,3.18576]
[1778034140045,43.55,81259.3,0.0,0.97013,3e-05,3.20384]
[1778034144073,43.54,81255.28,0.0,0.97001,3e-05,3.21447]
[1778034146086,43.54,81252.29,0.0,0.96992,3e-05,3.22262]
[1778034151122,43.54,81252.76,0.0,0.96999,3e-05,3.21584]
[1778034156156,43.53,81251.8,0.0,0.96997,3e-05,3.21733]
[1778034162199,43.53,81254.71,0.0,0.97008,3e-05,3.20741]
[1778034163206,43.53,81250.61,0.0,0.96995,3e-05,3.21907]
[1778034167233,43.52,81246.12,0.0,0.96981,3e-05,3.23108]
[1778034169248,43.52,81249.86,0.0,0.96994,3e-05,3.21966]
[1778034172271,43.52,81253.3,0.0,0.97006,3e-05,3.20892]
[1778034177306,43.51,81254.58,0.0,0.97012,3e-05,3.20403]
[1778034182341,43.51,81256.56,0.0,0.9702,3e-05,3.1972]
[1778034189389,43.5,81256.91,0.0,0.97023,3e-05,3.1947]
[1778034194425,43.5,81257.97,0.0,0.97027,3e-05,3.19058]
[1778034196439,43.49,81262.89,0.0,0.97046,3e-05,3.17423]
[1778034197445,43.49,81266.75,0.0,0.97059,3e-05,3.16297]
[1778034198455,43.48,81270.5,0.0,0.97072,3e-05,3.15072]
[1778034203489,43.47,81276.64,0.0,0.97097,3e-05,3.12917]
[1778034205503,43.47,81279.4,0.0,0.97106,3e-05,3.12114]
[1778034210537,43.46,81275.43,0.0,0.97094,3e-05,3.13205]
[1778034215573,43.46,81277.01,0.0,0.97103,3e-05,3.12313]
[1778034220609,43.46,81278.17,0.0,0.97107,3e-05,3.11939]
[1778034230679,43.46,81275.61,0.0,0.97099,3e-05,3.12589]
[1778034235714,43.46,81274.6,0.0,0.97097,3e-05,3.12831]
[1778034239742,43.46,81271.65,0.0,0.97088,3e-05,3.13632]
[1778034244777,43.45,81274.1,0.0,0.97096,3e-05,3.12878]
[1778034246791,43.45,81277.34,0.0,0.97108,3e-05,3.11862]
[1778034251831,43.44,81275.31,0.0,0.97103,3e-05,3.12273]
[1778034253845,43.44,81271.87,0.0,0.97092,3e-05,3.13236]
[1778034256865,43.44,81278.07,0.0,0.97112,3e-05,3.11443]
[1778034261901,43.44,81275.97,0.0,0.97106,3e-05,3.12007]
[1778034263915,43.44,81287.24,0.0,0.97142,3e-05,3.08799]
[1778034264921,43.44,81286.94,0.0,0.97141,3e-05,3.08882]
[1778034270965,43.44,81286.68,0.0,0.97141,3e-05,3.08944]
[1778034274993,43.44,81285.27,0.0,0.9714,3e-05,3.08938]
[1778034280028,43.44,81287.38,0.0,0.97146,3e-05,3.08336]
[1778034285063,43.44,81285.71,0.0,0.97141,3e-05,3.08804]
[1778034290098,43.44,81283.58,0.0,0.97134,3e-05,3.09394]
[1778034293119,43.44,81279.86,0.0,0.97123,3e-05,3.10438]
[1778034298154,43.44,81279.63,0.0,0.97122,3e-05,3.10472]
[1778034303189,43.43,81277.44,0.0,0.97116,3e-05,3.11068]
[1778034308224,43.43,81275.96,0.0,0.97111,3e-05,3.11459]
[1778034310238,43.43,81269.77,0.0,0.97091,3e-05,3.13208]
[1778034311245,43.43,81265.7,0.0,0.97078,3e-05,3.14361]
[1778034314266,43.43,81262.19,0.0,0.97067,3e-05,3.15331]
[1778034315273,43.43,81257.92,0.0,0.97053,3e-05,3.16544]
[1778034321315,43.43,81257.84,0.0,0.97054,3e-05,3.16472]
[1778034323329,43.43,81254.62,0.0,0.97044,3e-05,3.17366]
[1778034329371,43.42,81253.86,0.0,0.97043,3e-05,3.17479]
[1778034335415,43.42,81255.45,0.0,0.97053,3e-05,3.16513]
[1778034340448,43.41,81255.05,0.0,0.97052,3e-05,3.16544]
[1778034345482,43.41,81252.31,0.0,0.97044,3e-05,3.17245]
[1778034350517,43.41,81252.42,0.0,0.97046,3e-05,3.17121]
[1778034355552,43.4,81254.55,0.0,0.97054,3e-05,3.16418]
[1778034360588,43.4,81256.03,0.0,0.9706,3e-05,3.15904]
[1778034365624,43.4,81250.2,0.0,0.97041,3e-05,3.17498]
[1778034370659,43.39,81247.94,0.0,0.97035,3e-05,3.18047]
[1778034375694,43.39,81246.85,0.0,0.97033,3e-05,3.18256]
[1778034379723,43.39,81242.96,0.0,0.97021,3e-05,3.19295]
[1778034380729,43.38,81232.03,0.0,0.96985,3e-05,3.2245]
[1778034381735,43.38,81225.14,0.0,0.96962,3e-05,3.24437]
[1778034384757,43.38,81219.06,0.0,0.96943,3e-05,3.26126]
[1778034386770,43.38,81209.4,0.0,0.96911,3e-05,3.28909]
[1778034387781,43.38,81196.32,0.0,0.96866,3e-05,3.32759]
[1778034388787,43.37,81193.36,0.0,0.96857,3e-05,3.33598]
[1778034389794,43.37,81189.81,0.0,0.96845,3e-05,3.34615]
[1778034391808,43.37,81187.88,0.0,0.96843,3e-05,3.34679]
[1778034392293,43.37,81187.88,0.0,0.96843,3e-05,3.34679]
[1778034392999,43.37,81187.88,0.0,0.96843,3e-05,3.34679]
[1778034394443,43.36,81188.53,0.0,0.96846,3e-05,3.34387]
[1778034395088,43.36,81188.45,0.0,0.96847,3e-05,3.34363]
[1778034400875,43.35,81190.04,0.0,0.96855,3e-05,3.33603]
[1778034403941,43.32,81190.09,0.0,0.96866,3e-05,3.32678]
[1778034403896,43.3,81194.92,0.0,0.96888,3e-05,3.30794]
[1778034405913,43.3,81194.83,0.0,0.96888,3e-05,3.30779]
[1778034405965,43.3,81194.83,0.0,0.96888,3e-05,3.30779]
[1778034405991,43.3,81195.29,0.0,0.9689,3e-05,3.30601]
[1778034411777,43.29,81195.87,0.0,0.96894,3e-05,3.30222]
[1778034411829,43.29,81195.87,0.0,0.96894,3e-05,3.30222]
[1778034411951,43.29,81195.01,0.0,0.96892,3e-05,3.30438]
[1778034412959,43.29,81191.88,0.0,0.96881,3e-05,3.3133]
[1778034414973,43.28,81187.03,0.0,0.96866,3e-05,3.32695]
[1778034419000,43.28,81190.13,0.0,0.96878,3e-05,3.31592]
[1778034420012,43.27,81198.1,0.0,0.96906,3e-05,3.29176]
[1778034422024,43.27,81196.91,0.0,0.96903,3e-05,3.29454]
[1778034424038,43.27,81192.41,0.0,0.96888,3e-05,3.30716]
[1778034429073,43.26,81193.55,0.0,0.96895,3e-05,3.30177]
[1778034434108,43.25,81194.99,0.0,0.96902,3e-05,3.29553]
[1778034442163,43.24,81195.85,0.0,0.96908,3e-05,3.28996]
[1778034446192,43.24,81191.79,0.0,0.96896,3e-05,3.30056]
[1778034451227,43.23,81191.16,0.0,0.969,3e-05,3.2964]
[1778034456262,43.22,81191.9,0.0,0.96904,3e-05,3.29229]
[1778034461296,43.21,81192.09,0.0,0.96907,3e-05,3.28952]
[1778034466334,43.21,81192.31,0.0,0.9691,3e-05,3.28705]
[1778034471369,43.2,81188.83,0.0,0.969,3e-05,3.29596]
[1778034473383,43.2,81183.5,0.0,0.96883,3e-05,3.31073]
[1778034477410,43.19,81176.93,0.0,0.96862,3e-05,3.32878]
[1778034479425,43.19,81173.54,0.0,0.96851,3e-05,3.33809]
[1778034481439,43.18,81167.36,0.0,0.96831,3e-05,3.3558]
[1778034484460,43.18,81164.07,0.0,0.96821,4e-05,3.36427]
[1778034486479,43.17,81150.64,0.0,0.96775,4e-05,3.40407]
[1778034487481,43.17,81146.97,0.0,0.96762,4e-05,3.41471]
[1778034490502,43.17,81143.99,0.0,0.96753,4e-05,3.42265]
[1778034495537,43.15,81141.85,0.0,0.96749,4e-05,3.42558]
[1778034496141,43.15,81141.85,0.0,0.96749,4e-05,3.42558]
[1778034496980,43.15,81141.85,0.0,0.96749,4e-05,3.42558]
[1778034497030,43.15,81137.87,0.0,0.96736,4e-05,3.43719]
[1778034500572,43.14,81133.87,0.0,0.96724,4e-05,3.44699]
[1778034501579,43.14,81129.97,0.0,0.96711,4e-05,3.45838]
[1778034502492,43.14,81129.97,0.0,0.96711,4e-05,3.45838]
[1778034502507,43.14,81129.97,0.0,0.96711,4e-05,3.45838]
[1778034502586,43.14,81130.62,0.0,0.96714,4e-05,3.45571]
[1778034505607,43.13,81129.8,0.0,0.96713,4e-05,3.45691]
[1778034511649,43.12,81134.35,0.0,0.96738,4e-05,3.43408]
[1778034514670,43.11,81146.98,0.0,0.96785,4e-05,3.39357]
[1778034515772,43.11,81146.98,0.0,0.96785,4e-05,3.39357]
[1778034515868,43.11,81146.98,0.0,0.96785,4e-05,3.39357]
[1778034515931,43.11,81150.28,0.0,0.96798,4e-05,3.38297]
[1778034519705,43.1,81154.77,0.0,0.96816,4e-05,3.36725]
[1778034521719,43.1,81157.76,0.0,0.96828,4e-05,3.35719]
[1778034522345,43.1,81157.76,0.0,0.96828,4e-05,3.35719]
[1778034522354,43.1,81157.76,0.0,0.96828,4e-05,3.35719]
[1778034522726,43.09,81156.83,0.0,0.96825,4e-05,3.35953]
[1778034528768,43.08,81151.6,0.0,0.9681,4e-05,3.37248]
[1778034529774,43.08,81146.29,0.0,0.96792,4e-05,3.38814]
[1778034533803,43.07,81142.62,0.0,0.96781,4e-05,3.3972]
[1778034535817,43.07,81138.5,0.0,0.96768,4e-05,3.40871]
[1778034538837,43.06,81141.92,0.0,0.96782,4e-05,3.39657]
[1778034542866,43.05,81147.93,0.0,0.96805,4e-05,3.37613]
[1778034547901,43.04,81161.6,0.0,0.96856,3e-05,3.33227]
[1778034548908,43.04,81161.12,0.0,0.96855,3e-05,3.3333]
[1778034554950,43.03,81163.54,0.0,0.96866,3e-05,3.32353]
[1778034558980,43.03,81159.94,0.0,0.96856,3e-05,3.33274]
[1778034559984,43.03,81156.23,0.0,0.96843,4e-05,3.34352]
[1778034560992,43.02,81150.72,0.0,0.96824,4e-05,3.35977]
[1778034566026,43.02,81149.35,0.0,0.96822,4e-05,3.36158]
[1778034568041,43.01,81146.22,0.0,0.96812,4e-05,3.37014]
[1778034571062,43.01,81144.39,0.0,0.96811,4e-05,3.37006]
[1778034573076,43.0,81140.48,0.0,0.96798,4e-05,3.381]
[1778034574083,43.0,81134.66,0.0,0.96778,4e-05,3.39829]
[1778034579118,42.99,81134.93,0.0,0.96782,4e-05,3.3948]
[1778034584152,42.98,81134.48,0.0,0.96784,4e-05,3.39356]
[1778034591202,42.97,81134.73,0.0,0.96789,4e-05,3.38916]
[1778034597243,42.96,81133.76,0.0,0.96789,4e-05,3.38905]
[1778034601272,42.95,81129.63,0.0,0.96776,4e-05,3.39968]
[1778034602279,42.95,81125.92,0.0,0.96764,4e-05,3.41054]
[1778034607314,42.94,81125.02,0.0,0.96764,4e-05,3.41058]
[1778034612360,42.93,81122.27,0.0,0.96757,4e-05,3.41631]
[1778034614376,42.92,81117.44,0.0,0.96741,4e-05,3.4301]
[1778034619410,42.84,81114.73,0.0,0.96758,4e-05,3.41537]
[1778034624446,42.74,81114.78,0.0,0.96788,4e-05,3.38908]
[1778034629493,42.71,81116.03,0.0,0.968,4e-05,3.37842]
[1778034630496,42.71,81128.82,0.0,0.96846,4e-05,3.33885]
[1778034632510,42.71,81131.79,0.0,0.96861,4e-05,3.32482]
[1778034637546,42.7,81127.26,0.0,0.96848,4e-05,3.3364]
[1778034638552,42.7,81122.03,0.0,0.9683,4e-05,3.35197]
[1778034639559,42.7,81119.03,0.0,0.9682,4e-05,3.36073]
[1778034644594,42.69,81120.38,0.0,0.96827,4e-05,3.3545]
[1778034646608,42.69,81115.55,0.0,0.96811,4e-05,3.36845]
[1778034651644,42.68,81116.27,0.0,0.96816,4e-05,3.36406]
[1778034655672,42.67,81112.8,0.0,0.96805,4e-05,3.373]
[1778034658693,42.67,81108.44,0.0,0.96791,4e-05,3.38507]
[1778034660706,42.63,81103.46,0.0,0.96784,4e-05,3.39126]
[1778034665742,42.55,81104.11,0.0,0.96812,4e-05,3.36682]
[1778034670723,42.49,81103.94,0.0,0.9683,4e-05,3.35105]
[1778034670972,42.49,81103.94,0.0,0.9683,4e-05,3.35105]
[1778034673800,42.44,81097.45,0.0,0.9682,4e-05,3.35917]
[1778034675816,42.44,81092.33,0.0,0.96803,4e-05,3.37415]
[1778034676827,42.44,81095.53,0.0,0.96815,4e-05,3.36384]
[1778034677839,42.44,81099.06,0.0,0.96828,4e-05,3.35257]
[1778034679279,42.44,81099.06,0.0,0.96828,4e-05,3.35257]
[1778034679331,42.44,81099.06,0.0,0.96828,4e-05,3.35257]
[1778034679853,42.43,81101.56,0.0,0.96838,4e-05,3.34412]
[1778034681294,42.43,81101.56,0.0,0.96838,4e-05,3.34412]
[1778034683679,42.43,81102.12,0.0,0.96841,4e-05,3.34128]
[1778034683765,42.43,81102.12,0.0,0.96841,4e-05,3.34128]
[1778034683881,42.43,81102.04,0.0,0.96841,4e-05,3.34115]
[1778034688916,42.42,81103.32,0.0,0.96848,4e-05,3.33544]
[1778034691936,42.42,81101.02,0.0,0.96844,4e-05,3.33724]
[1778034693950,42.42,81105.97,0.0,0.96863,4e-05,3.32137]
[1778034695965,42.41,81100.52,0.0,0.96844,4e-05,3.3374]
[1778034696972,42.41,81103.46,0.0,0.96855,4e-05,3.32803]
[1778034698183,42.41,81103.46,0.0,0.96855,4e-05,3.32803]
[1778034698256,42.41,81103.46,0.0,0.96855,4e-05,3.32803]
[1778034698335,42.41,81107.68,0.0,0.9687,4e-05,3.31479]
[1778034701002,42.41,81113.09,0.0,0.96891,4e-05,3.29738]
[1778034702009,42.41,81105.52,0.0,0.96864,4e-05,3.32018]
[1778034706037,42.4,81101.92,0.0,0.96853,4e-05,3.32989]
[1778034711071,42.39,81104.19,0.0,0.96863,4e-05,3.32127]
[1778034712078,42.39,81109.36,0.0,0.96882,4e-05,3.30517]
[1778034714093,42.39,81114.14,0.0,0.96899,4e-05,3.29005]
[1778034715100,42.39,81109.34,0.0,0.96882,4e-05,3.30439]
[1778034718121,42.39,81104.84,0.0,0.96868,4e-05,3.31723]
[1778034719128,42.39,81101.79,0.0,0.96857,4e-05,3.32624]
[1778034724162,42.38,81098.79,0.0,0.96848,4e-05,3.33376]
[1778034727184,42.38,81094.92,0.0,0.96836,4e-05,3.3446]
[1778034731212,42.37,81099.69,0.0,0.96854,4e-05,3.32848]
[1778034732218,42.37,81104.4,0.0,0.96872,4e-05,3.31372]
[1778034737254,42.36,81110.73,0.0,0.96896,4e-05,3.29285]
[1778034738261,42.36,81115.51,0.0,0.96913,3e-05,3.27805]
[1778034740275,42.36,81121.98,0.0,0.96936,3e-05,3.25797]
[1778034743391,42.36,81124.72,0.0,0.96946,3e-05,3.24926]
[1778034743468,42.36,81124.4,0.0,0.96945,3e-05,3.25001]
[1778034747325,42.35,81128.52,0.0,0.9696,3e-05,3.23678]
[1778034751503,42.35,81129.18,0.0,0.96967,3e-05,3.22997]
[1778034751557,42.35,81129.18,0.0,0.96967,3e-05,3.22997]
[1778034752360,42.35,81129.1,0.0,0.96967,3e-05,3.23003]
[1778034756040,42.35,81128.92,0.0,0.96967,3e-05,3.23022]
[1778034758402,42.35,81118.42,0.0,0.96931,3e-05,3.26113]
[1778034759409,42.35,81122.48,0.0,0.96945,3e-05,3.24865]
[1778034760138,42.35,81122.48,0.0,0.96945,3e-05,3.24865]
[1778034760191,42.35,81122.48,0.0,0.96945,3e-05,3.24865]
[1778034760416,42.35,81124.45,0.0,0.96952,3e-05,3.24251]
[1778034762430,42.34,81129.07,0.0,0.96969,3e-05,3.22823]
[1778034767465,42.34,81130.94,0.0,0.96976,3e-05,3.22181]
[1778034772500,42.34,81130.98,0.0,0.96977,3e-05,3.22089]
[1778034773525,42.34,81130.98,0.0,0.96977,3e-05,3.22089]
[1778034778229,42.34,81130.88,0.0,0.96977,3e-05,3.22071]
[1778034778281,42.34,81130.88,0.0,0.96977,3e-05,3.22071]
[1778034778330,42.33,81132.03,0.0,0.96982,3e-05,3.2168]
[1778034783852,42.33,81132.3,0.0,0.96984,3e-05,3.21539]
[1778034783904,42.33,81132.3,0.0,0.96984,3e-05,3.21539]
[1778034783953,42.33,81132.42,0.0,0.96984,3e-05,3.21474]
[1778034786598,42.33,81128.13,0.0,0.9697,3e-05,3.2273]
[1778034792640,42.33,81128.03,0.0,0.96971,3e-05,3.2266]
[1778034797676,42.32,81128.73,0.0,0.96974,3e-05,3.22367]
[1778034799691,42.32,81120.45,0.0,0.96946,3e-05,3.24824]
[1778034800697,42.32,81117.53,0.0,0.96936,3e-05,3.25688]
[1778034802712,42.32,81116.73,0.0,0.96934,3e-05,3.25865]
[1778034803719,42.32,81119.62,0.0,0.96944,3e-05,3.24969]
[1778034804726,42.31,81123.27,0.0,0.96959,3e-05,3.23663]
[1778034806740,42.3,81120.55,0.0,0.96954,3e-05,3.24111]
[1778034807747,42.3,81113.93,0.0,0.96931,3e-05,3.26091]
[1778034811777,42.29,81111.41,0.0,0.96927,3e-05,3.2635]
[1778034816812,42.29,81102.94,0.0,0.96899,4e-05,3.28804]
[1778034817820,42.29,81099.71,0.0,0.96888,4e-05,3.29762]
[1778034822854,42.25,81098.52,0.0,0.96893,4e-05,3.29239]
[1778034827890,42.21,81098.65,0.0,0.96908,4e-05,3.27962]
[1778034828648,42.21,81098.65,0.0,0.96908,4e-05,3.27962]
[1778034828874,42.21,81098.65,0.0,0.96908,4e-05,3.27962]
[1778034833932,42.2,81095.88,0.0,0.969,4e-05,3.28663]
[1778034836953,42.2,81099.28,0.0,0.96911,4e-05,3.27693]
[1778034837992,42.2,81099.28,0.0,0.96911,4e-05,3.27693]
[1778034838055,42.2,81099.28,0.0,0.96911,4e-05,3.27693]
[1778034838093,42.2,81100.01,0.0,0.96913,4e-05,3.27495]
[1778034838602,42.2,81100.01,0.0,0.96913,4e-05,3.27495]
[1778034844002,42.21,81102.3,0.0,0.9692,4e-05,3.26944]
[1778034845387,42.21,81102.3,0.0,0.9692,4e-05,3.26944]
[1778034845399,42.21,81102.3,0.0,0.9692,4e-05,3.26944]
[1778034845489,42.21,81099.48,0.0,0.9691,4e-05,3.27827]
[1778034847023,42.21,81095.53,0.0,0.96895,4e-05,3.29078]
[1778034852058,42.22,81094.58,0.0,0.96891,4e-05,3.2947]
[1778034854062,42.22,81094.26,0.0,0.96889,4e-05,3.29588]
[1778034854065,42.22,81094.26,0.0,0.96889,4e-05,3.29588]
[1778034854072,42.22,81093.56,0.0,0.96887,4e-05,3.29822]
[1778034859312,42.22,81092.43,0.0,0.96882,4e-05,3.30244]
[1778034860114,42.22,81088.51,0.0,0.96867,4e-05,3.31481]
[1778034863159,42.22,81092.09,0.0,0.9688,4e-05,3.30433]
[1778034865196,42.23,81085.13,0.0,0.96854,4e-05,3.32604]
[1778034866202,42.23,81081.53,0.0,0.96841,4e-05,3.33726]
[1778034871237,42.23,81080.42,0.0,0.9684,4e-05,3.33712]
[1778034876272,42.23,81080.25,0.0,0.96839,4e-05,3.33821]
[1778034881307,42.23,81078.07,0.0,0.96831,4e-05,3.345]
[1778034884328,42.23,81074.4,0.0,0.96819,4e-05,3.35524]
[1778034886341,42.22,81070.9,0.0,0.96808,4e-05,3.3653]
[1778034887349,42.22,81067.63,0.0,0.96796,4e-05,3.37505]
[1778034889363,42.22,81060.1,0.0,0.9677,4e-05,3.39766]
[1778034891379,42.22,81056.12,0.0,0.96756,4e-05,3.40918]
[1778034893393,42.21,81058.76,0.0,0.96767,4e-05,3.39997]
[1778034898428,42.2,81055.91,0.0,0.96759,4e-05,3.4066]
[1778034901838,42.2,81056.39,0.0,0.96763,4e-05,3.40372]
[1778034902188,42.2,81056.39,0.0,0.96763,4e-05,3.40372]
[1778034902470,42.2,81056.39,0.0,0.96763,4e-05,3.40372]
[1778034902491,42.2,81053.23,0.0,0.96752,4e-05,3.41316]
[1778034904469,42.19,81048.61,0.0,0.96736,4e-05,3.42672]
[1778034907144,42.19,81050.52,0.0,0.96744,4e-05,3.41975]
[1778034907416,42.19,81050.52,0.0,0.96744,4e-05,3.41975]
[1778034907491,42.19,81050.47,0.0,0.96744,4e-05,3.41942]
[1778034912525,42.18,81049.88,0.0,0.96745,4e-05,3.41887]
[1778034913851,42.18,81049.83,0.0,0.96745,4e-05,3.41854]
[1778034920582,42.17,81055.5,0.0,0.9677,4e-05,3.39739]
[1778034920884,42.17,81055.5,0.0,0.9677,4e-05,3.39739]
[1778034920933,42.17,81055.5,0.0,0.9677,4e-05,3.39739]
[1778034921589,42.16,81058.35,0.0,0.96781,4e-05,3.38804]
[1778034923603,42.16,81066.02,0.0,0.9681,4e-05,3.36329]
[1778034924794,42.16,81066.02,0.0,0.9681,4e-05,3.36329]
[1778034924816,42.16,81066.02,0.0,0.9681,4e-05,3.36329]
[1778034924847,42.16,81068.85,0.0,0.96821,4e-05,3.35375]
[1778034927633,42.15,81073.78,0.0,0.96839,4e-05,3.33776]
[1778034929652,42.15,81077.02,0.0,0.96852,4e-05,3.3271]
[1778034934057,42.15,81077.82,0.0,0.96859,4e-05,3.31953]
[1778034934108,42.15,81077.82,0.0,0.96859,4e-05,3.31953]
[1778034937258,42.15,81078.82,0.0,0.96864,4e-05,3.31555]
[1778034937310,42.15,81078.82,0.0,0.96864,4e-05,3.31555]
[1778034937411,42.14,81078.9,0.0,0.96865,4e-05,3.31472]
[1778034937708,42.14,81073.07,0.0,0.96844,4e-05,3.33269]
[1778034940338,42.14,81071.59,0.0,0.96839,4e-05,3.33697]
[1778034940544,42.14,81069.45,0.0,0.96832,4e-05,3.34294]
[1778034940730,42.14,81066.55,0.0,0.96822,4e-05,3.35193]
[1778034945765,42.13,81067.31,0.0,0.96826,4e-05,3.34782]
[1778034946735,42.13,81067.31,0.0,0.96826,4e-05,3.34782]
[1778034947706,42.13,81067.4,0.0,0.96827,4e-05,3.3472]
[1778034947758,42.13,81067.4,0.0,0.96827,4e-05,3.3472]
[1778034947780,42.13,81067.86,0.0,0.96829,4e-05,3.34543]
[1778034948787,42.13,81064.62,0.0,0.96818,4e-05,3.35513]
[1778034952814,42.12,81062.14,0.0,0.96811,4e-05,3.36139]
[1778034955836,42.12,81064.46,0.0,0.9682,4e-05,3.35308]
[1778034959864,42.11,81083.99,0.0,0.96892,4e-05,3.29146]
[1778034960871,42.11,81088.01,0.0,0.96906,4e-05,3.27883]
[1778034961878,42.11,81088.15,0.0,0.96907,4e-05,3.27816]
[1778034963892,42.11,81085.76,0.0,0.96899,4e-05,3.28479]
[1778034965906,42.11,81082.95,0.0,0.9689,4e-05,3.29291]
[1778034969852,42.11,81082.31,0.0,0.96889,4e-05,3.29414]
[1778034972955,42.1,81078.72,0.0,0.96877,4e-05,3.30412]
[1778034976998,42.1,81079.51,0.0,0.96881,4e-05,3.30089]
[1778034977251,42.1,81079.51,0.0,0.96881,4e-05,3.30089]
[1778034977289,42.1,81080.12,0.0,0.96883,4e-05,3.29875]
[1778034980016,42.09,81074.84,0.0,0.96865,4e-05,3.3142]
[1778034981012,42.09,81071.24,0.0,0.96853,4e-05,3.32501]
[1778034984033,42.09,81074.78,0.0,0.96866,4e-05,3.31318]
[1778034985039,42.09,81077.02,0.0,0.96875,4e-05,3.306]
[1778034986047,42.09,81081.37,0.0,0.96891,4e-05,3.29238]
[1778034988061,42.09,81083.77,0.0,0.969,4e-05,3.28454]
[1778034993096,42.08,81085.11,0.0,0.96909,4e-05,3.27517]
[1778034995110,42.08,81087.66,0.0,0.96919,4e-05,3.26695]
[1778034998131,42.08,81089.9,0.0,0.96927,4e-05,3.25952]
[1778035000145,42.08,81093.01,0.0,0.96939,4e-05,3.24967]
[1778035002159,42.08,81095.81,0.0,0.96949,3e-05,3.24081]
[1778035003166,42.07,81100.3,0.0,0.96965,3e-05,3.22705]
[1778035005180,42.07,81106.19,0.0,0.96985,3e-05,3.20899]
[1778035006569,42.07,81109.8,0.0,0.96998,3e-05,3.19802]
[1778035010214,42.07,81112.99,0.0,0.97009,3e-05,3.18809]
[1778035016256,42.07,81112.29,0.0,0.97008,3e-05,3.1897]
[1778035018270,42.07,81110.08,0.0,0.97,3e-05,3.19615]
[1778035020285,42.07,81107.51,0.0,0.96992,3e-05,3.20366]
[1778035022299,42.07,81104.96,0.0,0.96983,3e-05,3.21112]
[1778035024313,42.07,81101.72,0.0,0.96972,3e-05,3.22064]
[1778035025320,42.07,81095.26,0.0,0.9695,3e-05,3.24004]
[1778035026327,42.07,81091.43,0.0,0.96937,4e-05,3.2515]
[1778035027334,42.07,81089.27,0.0,0.96929,4e-05,3.25788]
[1778035032369,42.06,81090.65,0.0,0.96935,4e-05,3.25268]
[1778035035390,42.06,81093.01,0.0,0.96944,3e-05,3.24494]
[1778035038411,42.06,81109.83,0.0,0.97003,3e-05,3.19363]
[1778035039418,42.06,81118.92,0.0,0.97034,3e-05,3.16634]
[1778035040425,42.06,81121.61,0.0,0.97043,3e-05,3.15828]
[1778035042439,42.06,81118.03,0.0,0.97031,3e-05,3.16888]
[1778035046467,42.06,81113.89,0.0,0.97017,3e-05,3.18101]
[1778035051504,42.05,81113.71,0.0,0.97021,3e-05,3.17712]
[1778035056539,42.05,81115.32,0.0,0.97027,3e-05,3.17199]
[1778035061574,42.05,81113.99,0.0,0.97023,3e-05,3.17566]
[1778035066609,42.05,81114.02,0.0,0.97023,3e-05,3.17527]
[1778035071644,42.05,81114.48,0.0,0.97025,3e-05,3.17361]
[1778035072650,42.05,81116.6,0.0,0.97032,3e-05,3.16722]
[1778035074665,42.05,81120.22,0.0,0.97045,3e-05,3.15634]
[1778035076678,42.05,81123.36,0.0,0.97055,3e-05,3.14697]
[1778035078145,42.05,81123.8,0.0,0.97057,3e-05,3.14565]
[1778035078426,42.05,81123.8,0.0,0.97057,3e-05,3.14565]
[1778035078693,42.05,81125.97,0.0,0.97064,3e-05,3.13921]
[1778035082721,42.05,81122.98,0.0,0.97054,3e-05,3.14811]
[1778035083727,42.05,81119.62,0.0,0.97043,3e-05,3.1581]
[1778035084518,42.05,81119.62,0.0,0.97043,3e-05,3.1581]
[1778035084570,42.05,81119.62,0.0,0.97043,3e-05,3.1581]
[1778035084735,42.05,81120.75,0.0,0.97046,3e-05,3.15471]
[1778035087755,42.05,81123.52,0.0,0.97056,3e-05,3.14643]
[1778035090122,42.05,81123.97,0.0,0.97057,3e-05,3.14508]
[1778035090461,42.05,81123.97,0.0,0.97057,3e-05,3.14508]
[1778035091783,42.05,81126.19,0.0,0.97065,3e-05,3.13849]
[1778035093649,42.05,81126.19,0.0,0.97065,3e-05,3.13849]
[1778035093658,42.05,81126.19,0.0,0.97065,3e-05,3.13849]
[1778035093750,42.05,81126.87,0.0,0.97067,3e-05,3.13649]
[1778035093798,42.05,81129.15,0.0,0.97075,3e-05,3.12974]
[1778035094805,42.05,81131.84,0.0,0.97084,3e-05,3.12181]
[1778035099840,42.05,81133.73,0.0,0.9709,3e-05,3.11642]
[1778035104874,42.05,81133.91,0.0,0.97091,3e-05,3.1161]
[1778035107896,42.05,81139.93,0.0,0.97111,3e-05,3.0985]
[1778035108905,42.05,81144.31,0.0,0.97125,3e-05,3.08615]
[1778035109912,42.05,81151.47,0.0,0.97148,3e-05,3.06529]
[1778035111926,42.05,81150.35,0.0,0.97148,3e-05,3.06479]
[1778035113171,42.05,81150.35,0.0,0.97148,3e-05,3.06479]
[1778035113227,42.05,81150.35,0.0,0.97148,3e-05,3.06479]
[1778035118974,42.06,81151.35,0.0,0.9715,3e-05,3.06271]
[1778035119982,42.06,81156.96,0.0,0.97168,3e-05,3.04652]
[1778035120989,42.06,81163.19,0.0,0.97189,3e-05,3.0286]
[1778035121935,42.06,81163.19,0.0,0.97189,3e-05,3.0286]
[1778035122070,42.06,81163.19,0.0,0.97189,3e-05,3.0286]
[1778035122171,42.06,81167.4,0.0,0.97202,3e-05,3.01679]
[1778035124104,42.06,81167.85,0.0,0.97204,3e-05,3.0155]
[1778035124153,42.06,81167.85,0.0,0.97204,3e-05,3.0155]
[1778035127032,42.06,81170.85,0.0,0.97212,3e-05,3.00769]
[1778035128332,42.06,81170.85,0.0,0.97212,3e-05,3.00769]
[1778035128384,42.06,81170.85,0.0,0.97212,3e-05,3.00769]
[1778035128433,42.06,81169.98,0.0,0.97209,3e-05,3.01062]
[1778035134081,42.07,81166.7,0.0,0.97197,3e-05,3.02135]
[1778035135088,42.07,81161.77,0.0,0.97181,3e-05,3.03578]
[1778035137102,42.07,81158.35,0.0,0.97169,3e-05,3.04603]
[1778035138027,42.07,81158.35,0.0,0.97169,3e-05,3.04603]
[1778035138056,42.07,81158.35,0.0,0.97169,3e-05,3.04603]
[1778035141130,42.07,81156.13,0.0,0.97161,3e-05,3.05308]
[1778035143144,42.07,81153.57,0.0,0.97152,3e-05,3.06081]
[1778035146165,42.08,81155.42,0.0,0.97158,3e-05,3.05582]
[1778035147366,42.08,81155.42,0.0,0.97158,3e-05,3.05582]
[1778035147407,42.08,81155.42,0.0,0.97158,3e-05,3.05582]
[1778035147653,42.08,81156.8,0.0,0.97162,3e-05,3.05196]
[1778035148178,42.08,81160.48,0.0,0.97174,3e-05,3.04143]
[1778035149192,42.08,81160.48,0.0,0.97174,3e-05,3.04143]
[1778035149247,42.08,81160.48,0.0,0.97174,3e-05,3.04143]
[1778035158249,42.08,81159.22,0.0,0.97168,3e-05,3.04671]
[1778035161111,42.08,81157.91,0.0,0.97164,3e-05,3.05083]
[1778035161148,42.08,81157.91,0.0,0.97164,3e-05,3.05083]
[1778035168320,42.09,81157.11,0.0,0.9716,3e-05,3.05434]
[1778035173354,42.09,81157.76,0.0,0.97165,3e-05,3.04921]
[1778035174550,42.09,81157.76,0.0,0.97165,3e-05,3.04921]
[1778035175369,42.09,81162.66,0.0,0.9718,3e-05,3.03533]
[1778035176362,42.09,81162.66,0.0,0.9718,3e-05,3.03533]
[1778035176414,42.09,81162.66,0.0,0.9718,3e-05,3.03533]
[1778035176515,42.09,81167.22,0.0,0.97195,3e-05,3.02234]
[1778035177382,42.09,81170.05,0.0,0.97204,3e-05,3.01439]
[1778035179397,42.1,81172.16,0.0,0.9721,3e-05,3.00875]
[1778035180404,42.1,81170.58,0.0,0.97205,3e-05,3.01352]
[1778035181598,42.1,81170.58,0.0,0.97205,3e-05,3.01352]
[1778035181650,42.1,81170.58,0.0,0.97205,3e-05,3.01352]
[1778035181700,42.1,81167.64,0.0,0.97195,3e-05,3.0222]
[1778035182417,42.1,81164.82,0.0,0.97186,3e-05,3.03054]
[1778035183425,42.1,81162.93,0.0,0.97179,3e-05,3.03618]
[1778035188462,42.1,81158.09,0.0,0.97162,3e-05,3.05108]
[1778035189469,42.11,81152.76,0.0,0.97143,3e-05,3.06807]
[1778035190323,42.11,81152.76,0.0,0.97143,3e-05,3.06807]
[1778035190341,42.11,81152.76,0.0,0.97143,3e-05,3.06807]
[1778035190476,42.11,81147.75,0.0,0.97125,3e-05,3.08389]
[1778035193497,42.11,81146.16,0.0,0.9712,3e-05,3.08882]
[1778035196518,42.12,81143.63,0.0,0.97111,3e-05,3.09649]
[1778035197524,42.12,81155.25,0.0,0.97149,3e-05,3.06262]
[1778035198438,42.12,81155.25,0.0,0.97149,3e-05,3.06262]
[1778035198833,42.12,81155.25,0.0,0.97149,3e-05,3.06262]
[1778035198532,42.12,81158.79,0.0,0.97161,3e-05,3.05247]
[1778035202560,42.12,81160.69,0.0,0.97166,3e-05,3.04758]
[1778035203567,42.12,81167.64,0.0,0.97189,3e-05,3.02764]
[1778035204575,42.12,81177.86,0.0,0.97222,3e-05,2.99845]
[1778035205582,42.12,81184.21,0.0,0.97242,3e-05,2.98055]
[1778035207595,42.12,81193.23,0.0,0.9727,3e-05,2.95546]
[1778035208602,42.12,81189.31,0.0,0.97257,3e-05,2.96691]
[1778035209125,42.12,81189.31,0.0,0.97257,3e-05,2.96691]
[1778035209375,42.12,81189.31,0.0,0.97257,3e-05,2.96691]
[1778035209609,42.13,81191.97,0.0,0.97266,3e-05,2.95965]
[1778035210616,42.13,81187.87,0.0,0.97252,3e-05,2.97161]
[1778035211623,42.13,81184.13,0.0,0.9724,3e-05,2.98256]
[1778035212439,42.13,81184.13,0.0,0.9724,3e-05,2.98256]
[1778035212495,42.13,81184.13,0.0,0.9724,3e-05,2.98256]
[1778035217665,42.13,81183.24,0.0,0.97235,3e-05,2.98666]
[1778035222700,42.14,81183.29,0.0,0.97234,3e-05,2.98778]
[1778035224869,42.14,81183.29,0.0,0.97234,3e-05,2.98778]
[1778035226992,42.14,81184.98,0.0,0.97238,3e-05,2.98397]
[1778035227031,42.14,81184.98,0.0,0.97238,3e-05,2.98397]
[1778035232099,42.15,81185.4,0.0,0.97242,3e-05,2.98011]
[1778035232564,42.15,81185.4,0.0,0.97242,3e-05,2.98011]
[1778035232681,42.15,81185.4,0.0,0.97242,3e-05,2.98011]
[1778035232770,42.15,81187.77,0.0,0.97249,3e-05,2.97362]
[1778035233777,42.15,81189.44,0.0,0.97254,3e-05,2.96914]
[1778035237818,42.15,81187.79,0.0,0.97248,3e-05,2.97493]
[1778035237943,42.15,81187.79,0.0,0.97248,3e-05,2.97493]
[1778035237987,42.15,81187.79,0.0,0.97248,3e-05,2.97493]
[1778035247492,42.16,81188.21,0.0,0.97248,3e-05,2.97479]
[1778035247623,42.16,81188.21,0.0,0.97248,3e-05,2.97479]
[1778035252995,42.17,81189.35,0.0,0.97248,3e-05,2.97441]
[1778035255009,42.17,81191.67,0.0,0.97255,3e-05,2.96833]
[1778035256754,42.17,81191.67,0.0,0.97255,3e-05,2.96833]
[1778035256822,42.17,81191.67,0.0,0.97255,3e-05,2.96833]
[1778035256828,42.17,81193.57,0.0,0.9726,3e-05,2.96346]
[1778035257580,42.17,81193.57,0.0,0.9726,3e-05,2.96346]
[1778035261051,42.18,81198.51,0.0,0.97275,3e-05,2.9506]
[1778035262343,42.18,81198.51,0.0,0.97275,3e-05,2.9506]
[1778035262395,42.18,81198.51,0.0,0.97275,3e-05,2.9506]
[1778035262426,42.18,81204.62,0.0,0.97294,3e-05,2.93395]
[1778035264071,42.18,81202.68,0.0,0.97287,3e-05,2.93974]
[1778035269612,42.19,81202.5,0.0,0.97285,3e-05,2.94152]
[1778035273135,42.19,81206.0,0.0,0.97294,3e-05,2.93322]
[1778035274466,42.19,81206.0,0.0,0.97294,3e-05,2.93322]
[1778035274573,42.19,81206.0,0.0,0.97294,3e-05,2.93322]
[1778035277813,42.2,81207.46,0.0,0.97298,3e-05,2.93009]
[1778035279177,42.2,81213.24,0.0,0.97315,3e-05,2.91485]
[1778035282676,42.2,81212.14,0.0,0.97311,3e-05,2.91861]
[1778035282909,42.2,81212.14,0.0,0.97311,3e-05,2.91861]
[1778035282925,42.2,81212.14,0.0,0.97311,3e-05,2.91861]
[1778035282934,42.2,81212.14,0.0,0.97311,3e-05,2.91861]
[1778035282952,42.21,81212.46,0.0,0.97311,3e-05,2.91841]
[1778035283272,42.21,81212.46,0.0,0.97311,3e-05,2.91841]
[1778035288111,42.21,81212.88,0.0,0.9731,3e-05,2.91896]
[1778035288240,42.21,81212.95,0.0,0.9731,3e-05,2.91911]
[1778035290003,42.21,81212.12,0.0,0.97307,3e-05,2.92178]
[1778035290231,42.21,81212.12,0.0,0.97307,3e-05,2.92178]
[1778035290254,42.22,81208.44,0.0,0.97295,3e-05,2.93245]
[1778035291261,42.22,81205.76,0.0,0.9729,3e-05,2.93642]
[1778035296551,42.22,81207.11,0.0,0.97293,3e-05,2.93386]
[1778035296605,42.22,81207.11,0.0,0.97293,3e-05,2.93386]
[1778035296652,42.22,81212.0,0.0,0.97308,3e-05,2.92044]
[1778035299319,42.23,81215.1,0.0,0.97316,3e-05,2.91279]
[1778035304352,42.23,81217.31,0.0,0.97321,3e-05,2.90836]
[1778035306366,42.24,81223.52,0.0,0.9734,3e-05,2.89176]
[1778035307341,42.24,81223.52,0.0,0.9734,3e-05,2.89176]
[1778035307382,42.24,81223.52,0.0,0.9734,3e-05,2.89176]
[1778035311156,42.24,81225.47,0.0,0.97344,3e-05,2.88786]
[1778035311206,42.24,81225.47,0.0,0.97344,3e-05,2.88786]
[1778035311401,42.24,81226.68,0.0,0.97348,3e-05,2.88489]
[1778035316926,42.25,81228.87,0.0,0.97353,3e-05,2.8804]
[1778035316971,42.25,81228.87,0.0,0.97353,3e-05,2.8804]
[1778035321471,42.26,81233.56,0.0,0.97365,3e-05,2.86981]
[1778035322479,42.26,81238.17,0.0,0.97378,3e-05,2.8575]
[1778035323486,42.26,81241.66,0.0,0.97388,3e-05,2.84833]
[1778035324493,42.27,81245.41,0.0,0.97399,3e-05,2.83849]
[1778035325926,42.27,81245.41,0.0,0.97399,3e-05,2.83849]
[1778035325973,42.27,81245.41,0.0,0.97399,3e-05,2.83849]
[1778035328521,42.27,81249.24,0.0,0.97409,3e-05,2.82988]
[1778035331105,42.28,81252.11,0.0,0.97417,3e-05,2.82301]
[1778035331157,42.28,81252.11,0.0,0.97417,3e-05,2.82301]
[1778035333266,42.28,81251.88,0.0,0.97415,3e-05,2.82463]
[1778035333270,42.28,81251.88,0.0,0.97415,3e-05,2.82463]
[1778035333556,42.28,81251.63,0.0,0.97413,3e-05,2.82581]
[1778035338591,42.29,81252.43,0.0,0.97413,3e-05,2.82606]
[1778035340404,42.29,81252.89,0.0,0.97414,3e-05,2.82529]
[1778035340533,42.29,81252.89,0.0,0.97414,3e-05,2.82529]
[1778035342948,42.3,81255.12,0.0,0.9742,3e-05,2.82019]
[1778035343001,42.3,81255.12,0.0,0.9742,3e-05,2.82019]
[1778035343626,42.3,81257.81,0.0,0.97427,3e-05,2.81386]
[1778035348661,42.31,81257.91,0.0,0.97424,3e-05,2.8161]
[1778035350934,42.31,81257.5,0.0,0.97423,3e-05,2.81771]
[1778035350990,42.31,81257.5,0.0,0.97423,3e-05,2.81771]
[1778035351033,42.32,81252.07,0.0,0.97409,3e-05,2.82921]
[1778035351682,42.32,81246.88,0.0,0.97393,3e-05,2.84389]
[1778035353696,42.32,81242.88,0.0,0.97379,3e-05,2.85575]
[1778035355052,42.32,81242.31,0.0,0.97377,3e-05,2.85774]
[1778035355060,42.32,81242.31,0.0,0.97377,3e-05,2.85774]
[1778035355105,42.32,81242.31,0.0,0.97377,3e-05,2.85774]
[1778035355710,42.33,81242.27,0.0,0.97377,3e-05,2.85827]
[1778035360745,42.33,81241.74,0.0,0.97373,3e-05,2.86178]
[1778035362535,42.34,81241.78,0.0,0.97372,3e-05,2.86207]
[1778035363766,42.34,81226.65,0.0,0.97325,3e-05,2.90478]
[1778035364773,42.34,81223.09,0.0,0.97313,3e-05,2.91503]
[1778035366564,42.34,81221.05,0.0,0.97307,3e-05,2.92105]
[1778035366616,42.34,81221.05,0.0,0.97307,3e-05,2.92105]
[1778035366787,42.34,81217.48,0.0,0.97295,3e-05,2.93134]
[1778035367794,42.34,81213.23,0.0,0.97281,3e-05,2.94356]
[1778035369808,42.35,81209.87,0.0,0.9727,3e-05,2.95354]
[1778035372525,42.35,81209.18,0.0,0.97268,3e-05,2.95598]
[1778035377865,42.35,81207.99,0.0,0.97262,3e-05,2.96078]
[1778035378078,42.35,81207.99,0.0,0.97262,3e-05,2.96078]
[1778035383907,42.36,81202.35,0.0,0.97243,3e-05,2.97814]
[1778035384859,42.36,81202.35,0.0,0.97243,3e-05,2.97814]
[1778035384929,42.36,81202.35,0.0,0.97243,3e-05,2.97814]
[1778035387393,42.36,81199.96,0.0,0.97234,3e-05,2.98554]
[1778035387498,42.36,81199.96,0.0,0.97234,3e-05,2.98554]
[1778035387935,42.36,81200.96,0.0,0.97237,3e-05,2.98291]
[1778035393457,42.37,81203.15,0.0,0.97243,3e-05,2.97753]
[1778035404047,42.38,81200.6,0.0,0.97232,3e-05,2.98732]
[1778035405054,42.38,81195.92,0.0,0.97217,3e-05,3.00084]
[1778035406061,42.38,81184.29,0.0,0.97179,3e-05,3.03431]
[1778035407067,42.38,81182.67,0.0,0.97174,3e-05,3.0391]
[1778035409396,42.38,81182.75,0.0,0.97174,3e-05,3.03911]
[1778035409448,42.38,81182.75,0.0,0.97174,3e-05,3.03911]
[1778035410089,42.38,81182.97,0.0,0.97175,3e-05,3.03859]
[1778035415310,42.38,81182.63,0.0,0.97176,3e-05,3.0361]
[1778035415633,42.38,81182.63,0.0,0.97176,3e-05,3.0361]
[1778035418101,42.38,81183.13,0.0,0.97178,3e-05,3.0349]
[1778035418150,42.38,81183.6,0.0,0.97179,3e-05,3.03367]
[1778035418252,42.38,81184.01,0.0,0.9718,3e-05,3.03262]
[1778035423060,42.38,81183.84,0.0,0.97179,3e-05,3.0335]
[1778035423112,42.38,81181.19,0.0,0.9717,3e-05,3.04137]
[1778035423183,42.38,81181.87,0.0,0.97173,3e-05,3.03941]
[1778035425620,42.39,81181.76,0.0,0.97172,3e-05,3.03984]
[1778035433251,42.39,81179.91,0.0,0.97165,3e-05,3.04609]
[1778035436059,42.39,81180.54,0.0,0.97167,3e-05,3.04438]
[1778035436111,42.39,81180.54,0.0,0.97167,3e-05,3.04438]
[1778035436272,42.39,81179.37,0.0,0.97163,3e-05,3.04795]
[1778035438286,42.39,81176.01,0.0,0.97152,3e-05,3.05783]
[1778035443321,42.39,81177.84,0.0,0.97157,3e-05,3.0529]
[1778035448356,42.4,81175.96,0.0,0.9715,3e-05,3.05918]
[1778035451377,42.4,81179.23,0.0,0.97161,3e-05,3.05005]
[1778035455405,42.4,81176.4,0.0,0.97151,3e-05,3.0586]
[1778035460440,42.4,81176.34,0.0,0.9715,3e-05,3.05918]
[1778035465474,42.4,81175.57,0.0,0.97147,3e-05,3.06184]
[1778035467488,42.4,81172.53,0.0,0.97137,3e-05,3.07079]
[1778035472524,42.4,81171.95,0.0,0.97138,3e-05,3.06882]
[1778035477559,42.4,81171.47,0.0,0.97136,3e-05,3.07056]
[1778035481586,42.41,81174.5,0.0,0.97146,3e-05,3.06208]
[1778035486622,42.41,81175.35,0.0,0.97148,3e-05,3.06053]
[1778035490650,42.41,81178.37,0.0,0.97157,3e-05,3.05219]
[1778035493671,42.41,81186.25,0.0,0.97183,3e-05,3.02985]
[1778035494678,42.41,81193.25,0.0,0.97205,3e-05,3.00997]
[1778035495685,42.41,81196.92,0.0,0.97217,3e-05,2.99969]
[1778035498706,42.42,81200.05,0.0,0.97226,3e-05,2.9914]
[1778035501727,42.42,81195.42,0.0,0.9721,3e-05,3.00522]
[1778035506761,42.42,81201.84,0.0,0.9723,3e-05,2.98786]
[1778035511797,42.43,81204.58,0.0,0.97237,3e-05,2.9812]
[1778035515834,42.43,81208.06,0.0,0.97248,3e-05,2.97225]
[1778035516841,42.43,81211.61,0.0,0.97259,3e-05,2.96246]
[1778035519908,42.43,81211.58,0.0,0.97258,3e-05,2.96279]
[1778035520026,42.43,81211.58,0.0,0.97258,3e-05,2.96279]
[1778035520127,42.43,81215.29,0.0,0.97269,3e-05,2.95284]
[1778035525904,42.44,81217.46,0.0,0.97275,3e-05,2.94832]
[1778035530939,42.44,81222.06,0.0,0.97288,3e-05,2.93672]
[1778035533325,42.45,81223.01,0.0,0.97294,3e-05,2.93045]
[1778035535974,42.45,81218.64,0.0,0.97279,3e-05,2.94384]
[1778035536866,42.45,81218.64,0.0,0.97279,3e-05,2.94384]
[1778035536880,42.45,81218.64,0.0,0.97279,3e-05,2.94384]
[1778035536980,42.45,81215.85,0.0,0.97269,3e-05,2.95194]
[1778035537988,42.45,81212.64,0.0,0.97259,3e-05,2.96123]
[1778035542581,42.46,81212.74,0.0,0.97258,3e-05,2.96187]
[1778035548057,42.46,81212.21,0.0,0.97255,3e-05,2.96474]
[1778035553093,42.47,81212.3,0.0,0.97254,3e-05,2.96563]
[1778035554100,42.47,81219.07,0.0,0.97275,3e-05,2.94681]
[1778035555107,42.47,81222.21,0.0,0.97285,3e-05,2.93826]
[1778035555944,42.47,81222.21,0.0,0.97285,3e-05,2.93826]
[1778035556050,42.47,81222.21,0.0,0.97285,3e-05,2.93826]
[1778035556114,42.47,81222.68,0.0,0.97286,3e-05,2.93722]
[1778035558127,42.47,81227.45,0.0,0.973,3e-05,2.92443]
[1778035559135,42.47,81224.24,0.0,0.9729,3e-05,2.9337]
[1778035561149,42.47,81227.89,0.0,0.97301,3e-05,2.92405]
[1778035562155,42.48,81231.19,0.0,0.97311,3e-05,2.91515]
[1778035565177,42.48,81236.44,0.0,0.97326,3e-05,2.90147]
[1778035570212,42.49,81238.17,0.0,0.9733,3e-05,2.89834]
[1778035572229,42.49,81234.98,0.0,0.97319,3e-05,2.90787]
[1778035573236,42.49,81231.24,0.0,0.97307,3e-05,2.91859]
[1778035576257,42.49,81227.73,0.0,0.97295,3e-05,2.92929]
[1778035579278,42.5,81231.7,0.0,0.97307,3e-05,2.91906]
[1778035584313,42.5,81230.61,0.0,0.97301,3e-05,2.92359]
[1778035589347,42.51,81236.94,0.0,0.9732,3e-05,2.90746]
[1778035591363,42.51,81241.53,0.0,0.97336,3e-05,2.89149]
[1778035593376,42.51,81238.78,0.0,0.97327,3e-05,2.89977]
[1778035597404,42.52,81234.47,0.0,0.97312,3e-05,2.91307]
[1778035602440,42.53,81234.87,0.0,0.97312,3e-05,2.9135]
[1778035610497,42.54,81233.68,0.0,0.97305,3e-05,2.91924]
[1778035612512,42.54,81236.44,0.0,0.97313,3e-05,2.91216]
[1778035616539,42.54,81239.28,0.0,0.97321,3e-05,2.9055]
[1778035622581,42.55,81238.93,0.0,0.97317,3e-05,2.90865]
[1778035624595,42.55,81234.86,0.0,0.97304,3e-05,2.92059]
[1778035629629,42.56,81234.51,0.0,0.97301,3e-05,2.92304]
[1778035634665,42.57,81235.9,0.0,0.97304,3e-05,2.92066]
[1778035639699,42.57,81234.93,0.0,0.97299,3e-05,2.9249]
[1778035644735,42.58,81231.5,0.0,0.97287,3e-05,2.93599]
[1778035649770,42.58,81231.22,0.0,0.97284,3e-05,2.9382]
[1778035654805,42.59,81232.27,0.0,0.97289,3e-05,2.93287]
[1778035658833,42.59,81229.2,0.0,0.97278,3e-05,2.94264]
[1778035664875,42.6,81230.05,0.0,0.97279,3e-05,2.94202]
[1778035669910,42.61,81230.51,0.0,0.97279,3e-05,2.94223]
[1778035674944,42.61,81230.18,0.0,0.97276,3e-05,2.94465]
[1778035675952,42.61,81233.27,0.0,0.97286,3e-05,2.93631]
[1778035676959,42.62,81236.27,0.0,0.97295,3e-05,2.92826]
[1778035681994,42.62,81235.59,0.0,0.97291,3e-05,2.93178]
[1778035683001,42.62,81232.78,0.0,0.97282,3e-05,2.93995]
[1778035688035,42.63,81237.88,0.0,0.97296,3e-05,2.92729]
[1778035690050,42.63,81245.17,0.0,0.97318,3e-05,2.90771]
[1778035692064,42.63,81247.64,0.0,0.97325,3e-05,2.90161]
[1778035695086,42.64,81252.28,0.0,0.97338,3e-05,2.88992]
[1778035698105,42.64,81255.71,0.0,0.97347,3e-05,2.88164]
[1778035700052,42.65,81255.69,0.0,0.97346,3e-05,2.88209]
[1778035700101,42.65,81255.69,0.0,0.97346,3e-05,2.88209]
[1778035705154,42.65,81254.17,0.0,0.97339,3e-05,2.88855]
[1778035708357,42.66,81254.12,0.0,0.97338,3e-05,2.88941]
[1778035708404,42.66,81253.08,0.0,0.97335,3e-05,2.89263]
[1778035709183,42.66,81252.9,0.0,0.97334,3e-05,2.89348]
[1778035709540,42.66,81252.9,0.0,0.97334,3e-05,2.89348]
[1778035710770,42.66,81253.36,0.0,0.97335,3e-05,2.89256]
[1778035711197,42.66,81246.71,0.0,0.97317,3e-05,2.90741]
[1778035713211,42.67,81244.68,0.0,0.9731,3e-05,2.91366]
[1778035715366,42.67,81244.37,0.0,0.97309,3e-05,2.91483]
[1778035715370,42.67,81243.75,0.0,0.97307,3e-05,2.91685]
[1778035715418,42.67,81243.75,0.0,0.97307,3e-05,2.91685]
[1778035716232,42.67,81242.79,0.0,0.97303,3e-05,2.91982]
[1778035721223,42.67,81242.14,0.0,0.973,3e-05,2.9228]
[1778035722274,42.68,81247.96,0.0,0.97317,3e-05,2.90724]
[1778035722985,42.68,81247.96,0.0,0.97317,3e-05,2.90724]
[1778035723143,42.68,81247.96,0.0,0.97317,3e-05,2.90724]
[1778035723280,42.68,81254.05,0.0,0.97336,3e-05,2.89074]
[1778035728315,42.68,81253.54,0.0,0.97333,3e-05,2.89383]
[1778035728999,42.68,81253.54,0.0,0.97333,3e-05,2.89383]
[1778035729071,42.68,81253.54,0.0,0.97333,3e-05,2.89383]
[1778035730330,42.69,81260.07,0.0,0.97352,3e-05,2.87654]
[1778035731337,42.69,81264.23,0.0,0.97364,3e-05,2.86549]
[1778035735365,42.69,81267.76,0.0,0.97373,3e-05,2.85735]
[1778035737196,42.7,81266.79,0.0,0.9737,3e-05,2.86039]
[1778035737255,42.7,81266.79,0.0,0.9737,3e-05,2.86039]
[1778035737379,42.7,81267.05,0.0,0.9737,3e-05,2.86007]
[1778035738900,42.7,81269.52,0.0,0.97377,3e-05,2.85371]
[1778035744427,42.71,81270.17,0.0,0.97377,3e-05,2.85427]
[1778035745789,42.71,81270.17,0.0,0.97377,3e-05,2.85427]
[1778035745830,42.71,81270.17,0.0,0.97377,3e-05,2.85427]
[1778035745872,42.71,81269.78,0.0,0.97375,3e-05,2.8561]
[1778035746442,42.71,81262.09,0.0,0.97351,3e-05,2.87715]
[1778035747467,42.71,81262.09,0.0,0.97351,3e-05,2.87715]
[1778035747541,42.71,81258.55,0.0,0.9734,3e-05,2.88722]
[1778035753630,42.72,81259.76,0.0,0.97342,3e-05,2.88554]
[1778035753643,42.72,81259.76,0.0,0.97342,3e-05,2.88554]
[1778035753731,42.72,81259.29,0.0,0.9734,3e-05,2.8875]
[1778035757521,42.73,81262.8,0.0,0.97349,3e-05,2.87885]
[1778035758528,42.73,81266.41,0.0,0.9736,3e-05,2.8693]
[1778035759535,42.73,81263.69,0.0,0.97351,3e-05,2.87709]
[1778035760542,42.73,81260.37,0.0,0.97341,3e-05,2.88657]
[1778035762555,42.73,81254.65,0.0,0.97322,3e-05,2.903]
[1778035767591,42.74,81253.28,0.0,0.97317,3e-05,2.90829]
[1778035772627,42.74,81257.91,0.0,0.97333,3e-05,2.89312]
[1778035777662,42.75,81261.76,0.0,0.97343,3e-05,2.88411]
[1778035781691,42.76,81264.38,0.0,0.97349,3e-05,2.87826]
[1778035782698,42.76,81267.24,0.0,0.97358,3e-05,2.87076]
[1778035787733,42.77,81267.09,0.0,0.97355,3e-05,2.87326]
[1778035790753,42.77,81269.63,0.0,0.97361,3e-05,2.86735]
[1778035792768,42.77,81273.7,0.0,0.97373,3e-05,2.85695]
[1778035797803,42.78,81275.64,0.0,0.97377,3e-05,2.85355]
[1778035802845,42.79,81273.28,0.0,0.97368,3e-05,2.8619]
[1778035807880,42.8,81273.26,0.0,0.97365,3e-05,2.86381]
[1778035812915,42.8,81272.05,0.0,0.9736,3e-05,2.86897]
[1778035818956,42.81,81272.43,0.0,0.97358,3e-05,2.87018]
[1778035823992,42.82,81273.19,0.0,0.97359,3e-05,2.87003]
[1778035830034,42.83,81273.12,0.0,0.97356,3e-05,2.87256]
[1778035832048,42.83,81277.8,0.0,0.97373,3e-05,2.85672]
[1778035833055,42.83,81281.39,0.0,0.97383,3e-05,2.84738]
[1778035835069,42.84,81286.09,0.0,0.97396,3e-05,2.83551]
[1778035837082,42.84,81283.08,0.0,0.97386,3e-05,2.84458]
[1778035842118,42.85,81281.54,0.0,0.97379,3e-05,2.85093]
[1778035849167,42.86,81283.91,0.0,0.97383,3e-05,2.84754]
[1778035855209,42.87,81283.76,0.0,0.9738,3e-05,2.85055]
[1778035860244,42.88,81285.06,0.0,0.97381,3e-05,2.84918]
[1778035866286,42.89,81279.01,0.0,0.9736,3e-05,2.86821]
[1778035867293,42.89,81275.88,0.0,0.9735,3e-05,2.87715]
[1778035872328,42.9,81276.63,0.0,0.9735,3e-05,2.87705]
[1778035877363,42.91,81276.95,0.0,0.97349,3e-05,2.87811]
[1778035882398,42.92,81270.75,0.0,0.97328,3e-05,2.89703]
[1778035883405,42.92,81266.02,0.0,0.97313,3e-05,2.91039]
[1778035888440,42.93,81266.06,0.0,0.97311,3e-05,2.91191]
[1778035890454,42.93,81261.33,0.0,0.97296,3e-05,2.9256]
[1778035891461,42.93,81258.64,0.0,0.97291,3e-05,2.92943]
[1778035896496,42.94,81256.15,0.0,0.97281,3e-05,2.93772]
[1778035901531,42.94,81253.9,0.0,0.97273,3e-05,2.94527]
[1778035903545,42.94,81243.48,0.0,0.9724,3e-05,2.97481]
[1778035904551,42.94,81238.45,0.0,0.97223,3e-05,2.9891]
[1778035909587,42.95,81239.33,0.0,0.97225,3e-05,2.98748]
[1778035914621,42.95,81241.17,0.0,0.9723,3e-05,2.98316]
[1778035919656,42.95,81240.72,0.0,0.97228,3e-05,2.98528]
[1778035924692,42.96,81240.89,0.0,0.97227,3e-05,2.98565]
[1778035927714,42.96,81225.45,0.0,0.97178,3e-05,3.02969]
[1778035928721,42.96,81218.56,0.0,0.97155,3e-05,3.04943]
[1778035929728,42.96,81215.33,0.0,0.97145,3e-05,3.05873]
[1778035931749,42.96,81216.12,0.0,0.97147,3e-05,3.05657]
[1778035934770,42.96,81213.1,0.0,0.97137,3e-05,3.06532]
[1778035935634,42.96,81213.1,0.0,0.97137,3e-05,3.06532]
[1778035935869,42.96,81213.1,0.0,0.97137,3e-05,3.06532]
[1778035941819,42.96,81214.03,0.0,0.9714,3e-05,3.06288]
[1778035943527,42.96,81214.03,0.0,0.9714,3e-05,3.06288]
[1778035943597,42.96,81214.03,0.0,0.9714,3e-05,3.06288]
[1778035943628,42.96,81214.42,0.0,0.97141,3e-05,3.06182]
[1778035946489,42.96,81214.48,0.0,0.97141,3e-05,3.06167]
[1778035951889,42.96,81215.14,0.0,0.97147,3e-05,3.056]
[1778035956924,42.96,81212.77,0.0,0.97139,3e-05,3.06291]
[1778035961959,42.96,81214.55,0.0,0.97144,3e-05,3.05793]
[1778035962882,42.96,81214.55,0.0,0.97144,3e-05,3.05793]
[1778035962930,42.96,81214.55,0.0,0.97144,3e-05,3.05793]
[1778035962965,42.96,81227.72,0.0,0.97187,3e-05,3.02053]
[1778035963973,42.96,81229.45,0.0,0.97192,3e-05,3.01573]
[1778035965987,42.96,81233.37,0.0,0.97205,3e-05,3.00486]
[1778035966994,42.97,81240.14,0.0,0.97226,3e-05,2.98595]
[1778035972029,42.97,81243.34,0.0,0.97235,3e-05,2.97772]
[1778035977064,42.97,81245.3,0.0,0.97241,3e-05,2.97301]
[1778035981092,42.97,81249.32,0.0,0.97253,3e-05,2.96243]
[1778035982099,42.97,81253.08,0.0,0.97264,3e-05,2.95213]
[1778035984733,42.98,81252.98,0.0,0.97263,3e-05,2.95279]
[1778035984782,42.98,81252.98,0.0,0.97263,3e-05,2.95279]
[1778035991167,42.98,81255.8,0.0,0.97271,3e-05,2.94631]
[1778035995249,42.98,81256.25,0.0,0.97272,3e-05,2.94564]
[1778035995297,42.98,81256.25,0.0,0.97272,3e-05,2.94564]
[1778035995351,42.98,81256.19,0.0,0.97271,3e-05,2.946]
[1778035995898,42.98,81256.19,0.0,0.97271,3e-05,2.946]
[1778036001237,42.99,81257.73,0.0,0.97275,3e-05,2.94287]
[1778036004129,42.99,81257.62,0.0,0.97274,3e-05,2.94356]
[1778036004181,42.99,81257.62,0.0,0.97274,3e-05,2.94356]
[1778036004258,42.99,81257.92,0.0,0.97275,3e-05,2.94291]
[1778036009293,42.99,81255.65,0.0,0.97267,3e-05,2.95011]
[1778036011614,43.0,81255.61,0.0,0.97266,3e-05,2.95039]
[1778036019699,43.0,81255.55,0.0,0.97268,3e-05,2.94801]
[1778036019707,43.0,81254.64,0.0,0.97265,3e-05,2.95071]
[1778036019750,43.0,81254.64,0.0,0.97265,3e-05,2.95071]
[1778036020370,43.0,81254.04,0.0,0.97263,3e-05,2.95255]
[1778036026412,43.01,81254.76,0.0,0.97264,3e-05,2.95153]
[1778036031447,43.01,81254.91,0.0,0.97264,3e-05,2.95194]
[1778036036481,43.01,81254.85,0.0,0.97262,3e-05,2.95291]
[1778036040510,43.02,81259.13,0.0,0.97275,3e-05,2.94167]
[1778036041517,43.02,81266.84,0.0,0.97299,3e-05,2.92054]
[1778036042524,43.02,81272.79,0.0,0.97317,3e-05,2.90438]
[1778036047559,43.02,81272.24,0.0,0.97314,3e-05,2.90713]
[1778036048566,43.02,81274.56,0.0,0.97321,3e-05,2.90101]
[1778036049573,43.02,81277.51,0.0,0.9733,3e-05,2.89319]
[1778036050579,43.03,81280.92,0.0,0.9734,3e-05,2.88414]
[1778036056623,43.03,81279.32,0.0,0.97333,3e-05,2.89026]
[1778036057630,43.03,81275.96,0.0,0.97322,3e-05,2.89975]
[1778036058637,43.03,81280.17,0.0,0.97335,3e-05,2.88849]
[1778036059644,43.04,81283.08,0.0,0.97343,3e-05,2.88084]
[1778036064678,43.04,81282.0,0.0,0.97338,3e-05,2.8853]
[1778036069714,43.05,81281.22,0.0,0.97334,3e-05,2.88892]
[1778036072735,43.05,81279.25,0.0,0.97331,3e-05,2.8913]
[1778036073742,43.05,81276.14,0.0,0.97321,3e-05,2.9001]
[1778036075756,43.05,81273.42,0.0,0.97312,3e-05,2.9081]
[1778036080791,43.06,81272.86,0.0,0.97309,3e-05,2.91091]
[1778036085825,43.06,81275.58,0.0,0.97316,3e-05,2.90469]
[1778036088847,43.07,81277.88,0.0,0.97322,3e-05,2.89917]
[1778036093882,43.07,81278.13,0.0,0.97321,3e-05,2.89987]
[1778036098917,43.08,81279.52,0.0,0.97324,3e-05,2.89743]
[1778036101938,43.08,81288.56,0.0,0.97351,3e-05,2.87359]
[1778036103952,43.08,81285.87,0.0,0.97342,3e-05,2.88152]
[1778036104959,43.09,81280.48,0.0,0.97325,3e-05,2.89656]
[1778036107980,43.09,81278.97,0.0,0.97319,3e-05,2.90155]
[1778036113017,43.1,81278.29,0.0,0.97316,3e-05,2.90477]
[1778036116038,43.1,81282.15,0.0,0.97327,3e-05,2.89501]
[1778036121073,43.11,81282.09,0.0,0.97325,3e-05,2.89685]
[1778036126109,43.11,81283.76,0.0,0.97328,3e-05,2.89371]
[1778036131144,43.12,81284.59,0.0,0.97333,3e-05,2.88899]
[1778036134165,43.12,81287.96,0.0,0.97342,3e-05,2.88073]
[1778036139200,43.13,81288.58,0.0,0.97342,3e-05,2.88069]
[1778036144235,43.13,81287.36,0.0,0.97336,3e-05,2.8857]
[1778036149269,43.14,81287.49,0.0,0.97335,3e-05,2.88702]
[1778036154305,43.15,81287.41,0.0,0.97333,3e-05,2.88895]
[1778036159340,43.15,81285.82,0.0,0.97326,3e-05,2.89497]
[1778036161354,43.16,81291.41,0.0,0.97342,3e-05,2.88041]
[1778036165382,43.16,81295.56,0.0,0.97353,3e-05,2.8706]
[1778036168121,43.17,81296.2,0.0,0.97355,3e-05,2.86963]
[1778036168178,43.17,81296.2,0.0,0.97355,3e-05,2.86963]
[1778036169412,43.17,81305.37,0.0,0.97381,3e-05,2.84559]
[1778036170419,43.17,81307.91,0.0,0.97389,3e-05,2.83917]
[1778036174447,43.18,81305.31,0.0,0.97379,3e-05,2.84785]
[1778036175916,43.18,81305.21,0.0,0.97378,3e-05,2.84853]
[1778036176024,43.18,81305.21,0.0,0.97378,3e-05,2.84853]
[1778036176461,43.18,81306.91,0.0,0.97383,3e-05,2.84435]
[1778036177468,43.18,81310.29,0.0,0.97392,3e-05,2.83567]
[1778036178132,43.18,81310.29,0.0,0.97392,3e-05,2.83567]
[1778036178475,43.18,81312.91,0.0,0.974,3e-05,2.82906]
[1778036183510,43.19,81310.55,0.0,0.9739,3e-05,2.83757]
[1778036184029,43.19,81310.55,0.0,0.9739,3e-05,2.83757]
[1778036184163,43.19,81310.55,0.0,0.9739,3e-05,2.83757]
[1778036184517,43.2,81310.46,0.0,0.9739,3e-05,2.83822]
[1778036185524,43.2,81308.31,0.0,0.97383,3e-05,2.84441]
[1778036188728,43.2,81307.69,0.0,0.9738,3e-05,2.84688]
[1778036193839,43.21,81305.89,0.0,0.97376,3e-05,2.84979]
[1778036193891,43.21,81305.89,0.0,0.97376,3e-05,2.84979]
[1778036194587,43.21,81307.11,0.0,0.97379,3e-05,2.84727]
[1778036199621,43.22,81306.84,0.0,0.97376,3e-05,2.84992]
[1778036204657,43.23,81307.35,0.0,0.97375,3e-05,2.85042]
[1778036208684,43.23,81313.62,0.0,0.97392,3e-05,2.83504]
[1778036213720,43.24,81312.73,0.0,0.97388,3e-05,2.83939]
[1778036215734,43.24,81314.99,0.0,0.97393,3e-05,2.8341]
[1778036220768,43.25,81316.56,0.0,0.97396,3e-05,2.83186]
[1778036221776,43.25,81322.75,0.0,0.97414,3e-05,2.81569]
[1778036222783,43.26,81326.29,0.0,0.97424,3e-05,2.80668]
[1778036227818,43.26,81328.54,0.0,0.97428,3e-05,2.8029]
[1778036229831,43.27,81330.81,0.0,0.97434,3e-05,2.79775]
[1778036230839,43.27,81334.05,0.0,0.97443,3e-05,2.7896]
[1778036231846,43.27,81336.55,0.0,0.9745,3e-05,2.78345]
[1778036232853,43.27,81342.7,0.0,0.97467,3e-05,2.76768]
[1778036233860,43.28,81350.6,0.0,0.9749,3e-05,2.74743]
[1778036234867,43.28,81357.46,0.0,0.97509,3e-05,2.73003]
[1778036235874,43.28,81361.77,0.0,0.97521,3e-05,2.71937]
[1778036238143,43.31,81359.87,0.0,0.97508,3e-05,2.73063]
[1778036238195,43.31,81359.87,0.0,0.97508,3e-05,2.73063]
[1778036242922,43.32,81363.38,0.0,0.97515,3e-05,2.72428]
[1778036244937,43.32,81366.7,0.0,0.97524,3e-05,2.7168]
[1778036245949,43.33,81377.06,0.0,0.97552,3e-05,2.69059]
[1778036246951,43.33,81384.69,0.0,0.97573,3e-05,2.67161]
[1778036248965,43.36,81379.57,0.0,0.97551,3e-05,2.69185]
[1778036249972,43.36,81379.57,0.0,0.97551,3e-05,2.69185]
[1778036250022,43.36,81379.57,0.0,0.97551,3e-05,2.69185]
[1778036250123,43.38,81379.31,0.0,0.97544,3e-05,2.69866]
[1778036252993,43.44,81382.95,0.0,0.97544,3e-05,2.69824]
[1778036255008,43.49,81378.7,0.0,0.97519,3e-05,2.72106]
[1778036256073,43.49,81378.7,0.0,0.97519,3e-05,2.72106]
[1778036256614,43.49,81378.7,0.0,0.97519,3e-05,2.72106]
[1778036256666,43.49,81378.7,0.0,0.97519,3e-05,2.72106]
[1778036256715,43.49,81378.05,0.0,0.97516,3e-05,2.72387]
[1778036262058,43.5,81378.45,0.0,0.97514,3e-05,2.72562]
[1778036264073,43.53,81374.06,0.0,0.97494,3e-05,2.74309]
[1778036269108,43.63,81373.68,0.0,0.97466,3e-05,2.76919]
[1778036271122,43.67,81369.56,0.0,0.97444,3e-05,2.78927]
[1778036275150,43.74,81374.19,0.0,0.97439,3e-05,2.79393]
[1778036276158,43.76,81377.71,0.0,0.97445,3e-05,2.78864]
[1778036278171,43.79,81377.86,0.0,0.97436,3e-05,2.79653]
[1778036283206,43.88,81377.33,0.0,0.97413,3e-05,2.81766]
[1778036284213,43.89,81374.36,0.0,0.974,3e-05,2.82928]
[1778036286226,43.92,81371.73,0.0,0.97385,3e-05,2.8433]
[1778036287234,43.92,81373.7,0.0,0.9739,3e-05,2.83843]
[1778036289248,43.93,81375.91,0.0,0.97395,3e-05,2.8336]
[1778036294283,43.93,81376.33,0.0,0.97395,3e-05,2.83423]
[1778036299318,43.99,81377.9,0.0,0.97384,3e-05,2.84376]
[1778036304353,44.06,81376.52,0.0,0.97363,3e-05,2.86285]
[1778036308381,44.06,81372.98,0.0,0.97352,3e-05,2.8734]
[1778036309388,44.06,81371.02,0.0,0.97345,3e-05,2.87888]
[1778036310395,44.06,81368.97,0.0,0.97339,3e-05,2.88461]
[1778036311402,44.06,81367.68,0.0,0.97338,3e-05,2.88441]
[1778036315430,44.07,81369.96,0.0,0.97344,3e-05,2.87933]
[1778036320465,44.07,81369.47,0.0,0.97341,3e-05,2.88187]
[1778036323486,44.08,81363.12,0.0,0.97321,3e-05,2.89955]
[1778036324492,44.08,81360.53,0.0,0.97313,3e-05,2.9067]
[1778036329528,44.08,81361.28,0.0,0.97314,3e-05,2.9057]
[1778036333789,44.08,81361.31,0.0,0.97314,3e-05,2.90624]
[1778036333975,44.08,81361.31,0.0,0.97314,3e-05,2.90624]
[1778036339597,44.09,81360.71,0.0,0.9731,3e-05,2.90929]
[1778036344633,44.09,81361.07,0.0,0.9731,3e-05,2.90935]
[1778036346033,44.09,81361.07,0.0,0.9731,3e-05,2.90935]
[1778036346085,44.09,81361.07,0.0,0.9731,3e-05,2.90935]
[1778036346647,44.1,81361.04,0.0,0.9731,3e-05,2.90984]
[1778036350904,44.1,81361.09,0.0,0.97309,3e-05,2.91033]
[1778036356717,44.1,81360.94,0.0,0.97307,3e-05,2.91218]
[1778036361752,44.11,81361.03,0.0,0.97306,3e-05,2.91295]
[1778036363766,44.11,81363.55,0.0,0.97314,3e-05,2.90659]
[1778036364124,44.11,81363.55,0.0,0.97314,3e-05,2.90659]
[1778036364773,44.11,81363.62,0.0,0.97314,3e-05,2.90662]
[1778036369808,44.12,81363.55,0.0,0.97312,3e-05,2.90787]
[1778036375850,44.12,81363.18,0.0,0.97313,3e-05,2.90622]
[1778036380884,44.12,81362.36,0.0,0.97309,3e-05,2.90947]
[1778036385920,44.13,81365.13,0.0,0.97317,3e-05,2.90305]
[1778036389954,44.13,81352.25,0.0,0.97277,3e-05,2.93849]
[1778036390962,44.13,81344.74,0.0,0.97254,3e-05,2.95896]
[1778036391969,44.13,81342.36,0.0,0.97246,3e-05,2.96553]
[1778036393983,44.13,81350.96,0.0,0.97272,3e-05,2.94241]
[1778036395997,44.14,81352.69,0.0,0.97277,3e-05,2.93802]
[1778036397004,44.14,81355.06,0.0,0.97284,3e-05,2.93177]
[1778036399018,44.14,81359.39,0.0,0.97297,3e-05,2.92042]
[1778036400026,44.14,81362.26,0.0,0.97306,3e-05,2.91288]
[1778036402040,44.14,81356.8,0.0,0.97289,3e-05,2.92792]
[1778036404054,44.14,81360.14,0.0,0.97298,3e-05,2.91925]
[1778036407075,44.14,81358.14,0.0,0.97292,3e-05,2.92512]
[1778036408082,44.14,81365.84,0.0,0.97315,3e-05,2.90462]
[1778036409089,44.14,81370.42,0.0,0.97328,3e-05,2.89258]
[1778036410097,44.15,81380.8,0.0,0.97359,3e-05,2.8652]
[1778036411104,44.15,81389.88,0.0,0.97386,3e-05,2.84148]
[1778036412113,44.15,81389.11,0.0,0.97383,3e-05,2.84381]
[1778036414438,44.15,81389.42,0.0,0.97384,3e-05,2.84329]
[1778036414488,44.15,81389.42,0.0,0.97384,3e-05,2.84329]
[1778036418153,44.15,81394.8,0.0,0.97398,3e-05,2.83065]
[1778036419160,44.16,81397.07,0.0,0.97404,3e-05,2.82502]
[1778036421174,44.16,81398.73,0.0,0.97408,3e-05,2.82135]
[1778036422812,44.16,81398.73,0.0,0.97408,3e-05,2.82135]
[1778036423088,44.16,81398.73,0.0,0.97408,3e-05,2.82135]
[1778036422816,44.16,81393.12,0.0,0.97391,3e-05,2.83674]
[1778036423187,44.16,81387.7,0.0,0.97375,3e-05,2.85101]
[1778036425202,44.16,81385.78,0.0,0.97369,3e-05,2.85667]
[1778036426209,44.17,81383.31,0.0,0.97361,3e-05,2.86349]
[1778036427215,44.17,81378.67,0.0,0.97347,3e-05,2.87606]
[1778036431244,44.17,81377.37,0.0,0.97345,3e-05,2.87664]
[1778036433895,44.17,81377.66,0.0,0.97346,3e-05,2.87612]
[1778036434222,44.17,81376.86,0.0,0.97343,3e-05,2.87876]
[1778036434265,44.17,81380.63,0.0,0.97354,3e-05,2.86875]
[1778036435272,44.18,81383.18,0.0,0.97361,3e-05,2.86225]
[1778036440307,44.18,81382.87,0.0,0.97359,3e-05,2.86447]
[1778036445342,44.19,81380.11,0.0,0.97349,3e-05,2.87317]
[1778036446349,44.19,81378.35,0.0,0.97344,3e-05,2.87812]
[1778036451384,44.19,81378.38,0.0,0.97342,3e-05,2.87932]
[1778036452391,44.19,81382.93,0.0,0.97356,3e-05,2.8675]
[1778036454405,44.2,81385.48,0.0,0.97363,3e-05,2.86128]
[1778036456419,44.2,81387.06,0.0,0.97367,3e-05,2.85767]
[1778036460447,44.2,81384.77,0.0,0.97358,3e-05,2.86516]
[1778036463469,44.21,81382.98,0.0,0.97352,3e-05,2.87045]
[1778036464476,44.21,81379.7,0.0,0.97342,3e-05,2.87969]
[1778036465483,44.21,81376.54,0.0,0.97332,3e-05,2.88833]
[1778036466490,44.21,81373.24,0.0,0.97322,3e-05,2.89736]
[1778036467497,44.21,81371.06,0.0,0.97316,3e-05,2.90339]
[1778036472532,44.22,81370.68,0.0,0.97313,3e-05,2.9054]
[1778036473539,44.22,81372.44,0.0,0.97318,3e-05,2.90089]
[1778036478574,44.22,81371.77,0.0,0.97315,3e-05,2.90365]
[1778036483610,44.23,81369.34,0.0,0.97307,3e-05,2.91112]
[1778036487639,44.23,81366.92,0.0,0.97299,3e-05,2.91832]
[1778036489661,44.23,81363.06,0.0,0.97287,3e-05,2.92901]
[1778036491849,44.23,81361.58,0.0,0.97282,3e-05,2.93314]
[1778036491874,44.23,81361.58,0.0,0.97282,3e-05,2.93314]
[1778036491950,44.23,81360.04,0.0,0.97281,3e-05,2.9335]
[1778036493689,44.23,81355.23,0.0,0.97266,3e-05,2.94675]
[1778036494696,44.23,81352.24,0.0,0.97257,3e-05,2.95494]
[1778036495703,44.23,81350.03,0.0,0.9725,3e-05,2.96103]
[1778036500141,44.23,81348.98,0.0,0.97246,3e-05,2.96414]
[1778036499731,44.23,81355.97,0.0,0.97267,3e-05,2.94532]
[1778036500568,44.23,81355.97,0.0,0.97267,3e-05,2.94532]
[1778036505773,44.24,81357.86,0.0,0.97272,3e-05,2.94096]
[1778036507787,44.24,81360.05,0.0,0.97279,3e-05,2.9353]
[1778036509793,44.24,81359.72,0.0,0.97278,3e-05,2.93632]
[1778036509888,44.24,81359.72,0.0,0.97278,3e-05,2.93632]
[1778036509934,44.24,81359.72,0.0,0.97278,3e-05,2.93632]
[1778036509943,44.24,81359.72,0.0,0.97278,3e-05,2.93632]
[1778036510109,44.24,81363.41,0.0,0.97289,3e-05,2.92653]
[1778036510950,44.24,81363.41,0.0,0.97289,3e-05,2.92653]
[1778036510981,44.24,81367.71,0.0,0.97301,3e-05,2.91514]
[1778036511815,44.24,81375.69,0.0,0.97325,3e-05,2.89399]
[1778036512822,44.24,81378.68,0.0,0.97334,3e-05,2.88624]
[1778036517857,44.25,81380.29,0.0,0.97338,3e-05,2.88303]
[1778036521610,44.25,81379.92,0.0,0.97336,3e-05,2.88466]
[1778036521662,44.25,81379.92,0.0,0.97336,3e-05,2.88466]
[1778036521885,44.25,81382.15,0.0,0.97342,3e-05,2.87895]
[1778036522892,44.25,81386.55,0.0,0.97355,3e-05,2.86752]
[1778036523899,44.25,81390.4,0.0,0.97366,3e-05,2.85759]
[1778036526920,44.25,81392.31,0.0,0.97371,3e-05,2.85336]
[1778036530948,44.26,81396.17,0.0,0.97381,3e-05,2.8443]
[1778036531478,44.26,81396.17,0.0,0.97381,3e-05,2.8443]
[1778036532044,44.26,81396.17,0.0,0.97381,3e-05,2.8443]
[1778036533720,44.26,81395.82,0.0,0.97379,3e-05,2.84581]
[1778036533969,44.26,81401.05,0.0,0.97394,3e-05,2.83237]
[1778036535982,44.27,81395.87,0.0,0.97378,3e-05,2.8466]
[1778036541017,44.27,81397.35,0.0,0.97381,3e-05,2.84418]
[1778036545243,44.28,81397.38,0.0,0.9738,3e-05,2.84499]
[1778036545046,44.28,81393.65,0.0,0.97369,3e-05,2.8551]
[1778036545610,44.28,81393.65,0.0,0.97369,3e-05,2.8551]
[1778036548068,44.28,81384.25,0.0,0.9734,3e-05,2.88079]
[1778036549074,44.28,81381.36,0.0,0.97331,3e-05,2.8887]
[1778036550082,44.28,81378.42,0.0,0.97322,3e-05,2.89674]
[1778036551089,44.28,81376.48,0.0,0.9732,3e-05,2.89822]
[1778036554110,44.29,81374.85,0.0,0.97314,3e-05,2.90318]
[1778036556124,44.29,81373.25,0.0,0.97309,3e-05,2.90784]
[1778036557629,44.29,81373.22,0.0,0.97309,3e-05,2.90811]
[1778036558138,44.29,81374.84,0.0,0.97313,3e-05,2.90397]
[1778036563173,44.29,81375.64,0.0,0.97315,3e-05,2.9028]
[1778036567424,44.3,81374.6,0.0,0.97311,3e-05,2.90631]
[1778036574249,44.3,81373.96,0.0,0.97307,3e-05,2.90929]
[1778036575256,44.3,81376.54,0.0,0.97315,3e-05,2.90258]
[1778036578278,44.3,81382.33,0.0,0.97331,3e-05,2.88773]
[1778036579285,44.31,81387.46,0.0,0.97346,3e-05,2.87434]
[1778036584320,44.32,81387.32,0.0,0.97342,3e-05,2.878]
[1778036587340,44.32,81383.73,0.0,0.97331,3e-05,2.88822]
[1778036589354,44.32,81385.64,0.0,0.97336,3e-05,2.88359]
[1778036590362,44.32,81387.67,0.0,0.97342,3e-05,2.87844]
[1778036595398,44.33,81392.36,0.0,0.97355,3e-05,2.86721]
[1778036596405,44.33,81395.02,0.0,0.97362,3e-05,2.86043]
[1778036598419,44.35,81397.98,0.0,0.97365,3e-05,2.85777]
[1778036603454,44.39,81396.52,0.0,0.97352,3e-05,2.86997]
[1778036609496,44.39,81397.57,0.0,0.97353,3e-05,2.86871]
[1778036614531,44.4,81398.5,0.0,0.97358,3e-05,2.86369]
[1778036617552,44.4,81395.95,0.0,0.97349,3e-05,2.87121]
[1778036624601,44.42,81395.83,0.0,0.97344,3e-05,2.87585]
[1778036629637,44.43,81395.74,0.0,0.97343,3e-05,2.87736]
[1778036634672,44.43,81396.27,0.0,0.97343,3e-05,2.87723]
[1778036636686,44.43,81407.41,0.0,0.97375,3e-05,2.84842]
[1778036637693,44.43,81410.65,0.0,0.97384,3e-05,2.84024]
[1778036638700,44.44,81413.09,0.0,0.97391,3e-05,2.83418]
[1778036643735,44.44,81413.12,0.0,0.97389,3e-05,2.83573]
[1778036644742,44.44,81417.18,0.0,0.97401,3e-05,2.82546]
[1778036645749,44.45,81424.22,0.0,0.97421,3e-05,2.8075]
[1778036646756,44.45,81426.13,0.0,0.97426,3e-05,2.80292]
[1778036647763,44.45,81441.38,0.0,0.97469,3e-05,2.764]
[1778036648770,44.45,81437.76,0.0,0.97458,3e-05,2.77373]
[1778036651321,44.47,81437.69,0.0,0.97453,3e-05,2.77812]
[1778036651354,44.49,81435.58,0.0,0.97443,3e-05,2.78767]
[1778036651371,44.49,81435.58,0.0,0.97443,3e-05,2.78767]
[1778036656826,44.58,81436.46,0.0,0.9742,3e-05,2.80811]
[1778036661289,44.61,81435.11,0.0,0.97408,3e-05,2.81896]
[1778036661347,44.61,81426.69,0.0,0.97384,3e-05,2.84117]
[1778036661560,44.61,81426.69,0.0,0.97384,3e-05,2.84117]
[1778036661863,44.62,81423.28,0.0,0.97373,3e-05,2.85037]
[1778036662869,44.63,81410.59,0.0,0.97333,3e-05,2.88646]
[1778036663877,44.63,81405.78,0.0,0.97319,3e-05,2.89938]
[1778036664884,44.63,81403.76,0.0,0.97312,3e-05,2.90492]
[1778036669919,44.63,81405.18,0.0,0.97316,3e-05,2.90209]
[1778036673049,44.64,81405.97,0.0,0.97321,3e-05,2.89649]
[1778036673156,44.64,81405.97,0.0,0.97321,3e-05,2.89649]
[1778036673243,44.64,81402.45,0.0,0.9731,3e-05,2.906]
[1778036678988,44.64,81402.24,0.0,0.97308,3e-05,2.90766]
[1778036684023,44.64,81401.15,0.0,0.97304,3e-05,2.91145]
[1778036685043,44.64,81401.15,0.0,0.97304,3e-05,2.91145]
[1778036691079,44.65,81407.73,0.0,0.97322,3e-05,2.8952]
[1778036692086,44.65,81425.67,0.0,0.97375,3e-05,2.84831]
[1778036693093,44.65,81428.63,0.0,0.97383,3e-05,2.84087]
[1778036696114,44.65,81425.66,0.0,0.97374,3e-05,2.84948]
[1778036696755,44.65,81425.66,0.0,0.97374,3e-05,2.84948]
[1778036696807,44.65,81425.66,0.0,0.97374,3e-05,2.84948]
[1778036697121,44.66,81423.59,0.0,0.97367,3e-05,2.85516]
[1778036702087,44.66,81423.14,0.0,0.97365,3e-05,2.85736]
[1778036703163,44.66,81421.23,0.0,0.97359,3e-05,2.86287]
[1778036704169,44.66,81426.09,0.0,0.97373,3e-05,2.85041]
[1778036704448,44.66,81426.09,0.0,0.97373,3e-05,2.85041]
[1778036704760,44.66,81426.09,0.0,0.97373,3e-05,2.85041]
[1778036705920,44.66,81424.93,0.0,0.97369,3e-05,2.85371]
[1778036706183,44.67,81422.1,0.0,0.9736,3e-05,2.86137]
[1778036710212,44.67,81430.88,0.0,0.97385,3e-05,2.83945]
[1778036711219,44.67,81443.57,0.0,0.97421,3e-05,2.80686]
[1778036712010,44.67,81443.57,0.0,0.97421,3e-05,2.80686]
[1778036712296,44.67,81444.95,0.0,0.97425,3e-05,2.80364]
[1778036712593,44.67,81444.95,0.0,0.97425,3e-05,2.80364]
[1778036712647,44.67,81444.95,0.0,0.97425,3e-05,2.80364]
[1778036713522,44.67,81445.12,0.0,0.97425,3e-05,2.80355]
[1778036714240,44.68,81445.19,0.0,0.97425,3e-05,2.80371]
[1778036718426,44.68,81445.02,0.0,0.97423,3e-05,2.80518]
[1778036722300,44.69,81447.49,0.0,0.97428,3e-05,2.80054]
[1778036722506,44.69,81447.49,0.0,0.97428,3e-05,2.80054]
[1778036722559,44.69,81447.49,0.0,0.97428,3e-05,2.80054]
[1778036722723,44.69,81447.49,0.0,0.97428,3e-05,2.80089]
[1778036728342,44.7,81447.25,0.0,0.97425,3e-05,2.80326]
[1778036732370,44.7,81449.77,0.0,0.97434,3e-05,2.79433]
[1778036737408,44.71,81448.88,0.0,0.9743,3e-05,2.79842]
[1778036739932,44.71,81449.6,0.0,0.97431,3e-05,2.79727]
[1778036740429,44.71,81448.7,0.0,0.97428,3e-05,2.79994]
[1778036742443,44.72,81444.79,0.0,0.97416,3e-05,2.81071]
[1778036744456,44.72,81450.39,0.0,0.97431,3e-05,2.79696]
[1778036745463,44.72,81454.31,0.0,0.97442,3e-05,2.78725]
[1778036747478,44.72,81456.3,0.0,0.97447,3e-05,2.7829]
[1778036750260,44.73,81455.99,0.0,0.97446,3e-05,2.78407]
[1778036750262,44.73,81460.27,0.0,0.97457,3e-05,2.77389]
[1778036755533,44.74,81459.43,0.0,0.97453,3e-05,2.778]
[1778036759457,44.74,81460.04,0.0,0.97453,3e-05,2.77722]
[1778036759561,44.74,81456.34,0.0,0.97442,3e-05,2.78745]
[1778036761576,44.75,81454.18,0.0,0.97435,3e-05,2.79374]
[1778036762583,44.75,81443.0,0.0,0.97403,3e-05,2.8229]
[1778036763590,44.75,81439.5,0.0,0.97392,3e-05,2.83232]
[1778036764596,44.75,81437.86,0.0,0.97387,3e-05,2.83688]
[1778036767618,44.76,81439.49,0.0,0.97391,3e-05,2.83349]
[1778036772653,44.76,81439.33,0.0,0.97389,3e-05,2.83531]
[1778036775691,44.76,81439.43,0.0,0.97389,3e-05,2.8356]
[1778036775738,44.76,81439.43,0.0,0.97389,3e-05,2.8356]
[1778036775895,44.77,81437.37,0.0,0.97382,3e-05,2.8415]
[1778036779705,44.77,81434.99,0.0,0.97374,3e-05,2.84849]
[1778036781719,44.77,81440.37,0.0,0.97389,3e-05,2.83503]
[1778036786754,44.78,81440.91,0.0,0.97389,3e-05,2.83526]
[1778036792448,44.78,81440.6,0.0,0.97387,3e-05,2.83715]
[1778036792500,44.78,81440.6,0.0,0.97387,3e-05,2.83715]
[1778036792798,44.79,81440.93,0.0,0.97391,3e-05,2.83299]
[1778036795132,44.79,81441.22,0.0,0.97391,3e-05,2.83251]
[1778036795233,44.79,81440.83,0.0,0.9739,3e-05,2.8338]
[1778036796142,44.79,81440.83,0.0,0.9739,3e-05,2.8338]
[1778036796203,44.79,81437.99,0.0,0.97381,3e-05,2.84144]
[1778036796826,44.79,81435.19,0.0,0.97373,3e-05,2.84898]
[1778036799847,44.79,81433.35,0.0,0.97367,3e-05,2.85451]
[1778036800859,44.79,81427.51,0.0,0.97349,3e-05,2.86999]
[1778036801865,44.8,81418.25,0.0,0.97322,3e-05,2.8945]
[1778036803199,44.8,81418.25,0.0,0.97322,3e-05,2.8945]
[1778036803320,44.8,81418.25,0.0,0.97322,3e-05,2.8945]
[1778036803359,44.8,81417.23,0.0,0.97319,3e-05,2.89736]
[1778036808914,44.8,81418.15,0.0,0.9732,3e-05,2.89592]
[1778036810928,44.8,81424.27,0.0,0.97338,3e-05,2.88017]
[1778036811934,44.8,81429.87,0.0,0.97354,3e-05,2.86571]
[1778036815963,44.81,81432.15,0.0,0.9736,3e-05,2.86062]
[1778036817977,44.81,81436.48,0.0,0.97372,3e-05,2.8498]
[1778036818984,44.81,81434.33,0.0,0.97365,3e-05,2.85565]
[1778036820997,44.81,81427.38,0.0,0.97344,3e-05,2.87427]
[1778036823012,44.81,81427.82,0.0,0.97345,3e-05,2.87352]
[1778036828054,44.82,81426.59,0.0,0.97341,3e-05,2.87774]
[1778036831075,44.82,81422.97,0.0,0.97329,3e-05,2.88781]
[1778036833090,44.82,81420.68,0.0,0.97322,3e-05,2.89418]
[1778036838125,44.82,81420.97,0.0,0.97322,3e-05,2.89424]
[1778036843160,44.83,81431.23,0.0,0.97351,3e-05,2.86818]
[1778036844167,44.83,81432.2,0.0,0.97354,3e-05,2.86586]
[1778036849202,44.83,81430.74,0.0,0.97349,3e-05,2.87073]
[1778036851215,44.84,81424.33,0.0,0.97333,3e-05,2.88404]
[1778036852223,44.84,81421.67,0.0,0.97325,3e-05,2.8912]
[1778036855244,44.84,81419.74,0.0,0.97318,3e-05,2.89679]
[1778036857258,44.84,81425.54,0.0,0.97335,3e-05,2.88188]
[1778036860279,44.84,81429.42,0.0,0.97346,3e-05,2.8723]
[1778036861286,44.84,81432.55,0.0,0.97355,3e-05,2.86433]
[1778036866322,44.85,81433.17,0.0,0.97355,3e-05,2.86381]
[1778036867329,44.85,81429.78,0.0,0.97345,3e-05,2.87288]
[1778036872365,44.85,81428.58,0.0,0.97341,3e-05,2.87702]
[1778036877399,44.86,81428.34,0.0,0.97339,3e-05,2.87862]
[1778036882435,44.86,81422.93,0.0,0.97322,3e-05,2.89376]
[1778036883441,44.86,81420.43,0.0,0.97314,3e-05,2.90051]
[1778036888476,44.86,81419.9,0.0,0.97312,3e-05,2.90268]
[1778036890491,44.87,81422.38,0.0,0.97319,3e-05,2.89646]
[1778036894518,44.87,81424.0,0.0,0.97323,3e-05,2.89285]
[1778036898547,44.87,81419.41,0.0,0.97309,3e-05,2.9056]
[1778036899553,44.87,81413.29,0.0,0.9729,3e-05,2.92191]
[1778036900560,44.87,81409.14,0.0,0.97278,3e-05,2.93303]
[1778036901569,44.87,81401.44,0.0,0.97254,3e-05,2.95362]
[1778036902575,44.87,81399.22,0.0,0.97248,3e-05,2.95961]
[1778036907610,44.87,81398.09,0.0,0.97244,3e-05,2.9629]
[1778036912645,44.88,81397.86,0.0,0.97246,3e-05,2.95982]
[1778036916286,44.88,81397.65,0.0,0.97246,3e-05,2.96048]
[1778036917055,44.88,81397.57,0.0,0.97245,3e-05,2.9608]
[1778036917680,44.88,81391.21,0.0,0.97226,3e-05,2.97789]
[1778036922715,44.88,81390.04,0.0,0.97222,3e-05,2.98113]
[1778036923722,44.88,81378.1,0.0,0.97186,3e-05,3.01335]
[1778036925354,44.88,81378.1,0.0,0.97186,3e-05,3.01335]
[1778036925598,44.88,81378.1,0.0,0.97186,3e-05,3.01335]
[1778036925639,44.88,81376.01,0.0,0.97179,3e-05,3.01892]
[1778036926051,44.88,81373.79,0.0,0.97173,3e-05,3.02489]
[1778036931778,44.88,81375.04,0.0,0.97177,3e-05,3.02117]
[1778036936814,44.87,81373.5,0.0,0.97172,3e-05,3.02503]
[1778036940842,44.87,81379.52,0.0,0.97191,3e-05,3.00843]
[1778036941853,44.87,81386.38,0.0,0.97212,3e-05,2.98985]
[1778036943866,44.87,81382.73,0.0,0.97201,3e-05,2.99964]
[1778036945880,44.87,81384.34,0.0,0.97206,3e-05,2.99524]
[1778036950915,44.87,81381.84,0.0,0.97199,3e-05,3.00187]
[1778036952929,44.87,81378.57,0.0,0.97189,3e-05,3.01061]
[1778036957963,44.87,81377.73,0.0,0.97186,3e-05,3.0126]
[1778036961992,44.87,81375.52,0.0,0.9718,3e-05,3.01838]
[1778036964007,44.87,81373.91,0.0,0.97175,3e-05,3.02262]
[1778036969042,44.87,81373.92,0.0,0.97176,3e-05,3.02223]
[1778036971056,44.87,81368.82,0.0,0.97163,3e-05,3.03194]
[1778036973070,44.87,81365.78,0.0,0.97154,3e-05,3.04004]
[1778036974077,44.87,81363.67,0.0,0.97148,3e-05,3.04569]
[1778036980119,44.86,81364.63,0.0,0.97152,3e-05,3.04237]
[1778036981126,44.86,81362.31,0.0,0.97144,3e-05,3.04859]
[1778036982553,44.86,81362.31,0.0,0.97144,3e-05,3.04859]
[1778036982691,44.86,81362.31,0.0,0.97144,3e-05,3.04859]
[1778036982709,44.86,81359.51,0.0,0.97136,3e-05,3.05613]
[1778036982838,44.86,81359.51,0.0,0.97136,3e-05,3.05613]
[1778036983188,44.86,81359.51,0.0,0.97136,3e-05,3.05613]
[1778036983289,44.86,81357.11,0.0,0.97128,3e-05,3.06257]
[1778036984146,44.86,81361.28,0.0,0.97142,3e-05,3.05101]
[1778036985154,44.86,81364.58,0.0,0.97152,3e-05,3.04188]
[1778036989182,44.86,81367.34,0.0,0.97161,3e-05,3.03393]
[1778036994217,44.86,81367.3,0.0,0.97162,3e-05,3.03355]
[1778036994805,44.86,81367.3,0.0,0.97162,3e-05,3.03355]
[1778037000259,44.85,81365.92,0.0,0.97158,3e-05,3.0367]
[1778037005294,44.85,81365.46,0.0,0.97157,3e-05,3.0374]
[1778037008695,44.85,81364.38,0.0,0.97154,3e-05,3.04011]
[1778037009322,44.85,81364.14,0.0,0.97154,3e-05,3.04052]
[1778037010103,44.85,81364.14,0.0,0.97154,3e-05,3.04052]
[1778037010329,44.85,81363.91,0.0,0.97153,3e-05,3.04103]
[1778037015139,44.85,81363.87,0.0,0.97153,3e-05,3.04064]
[1778037015364,44.85,81366.63,0.0,0.97162,3e-05,3.03299]
[1778037016371,44.85,81371.17,0.0,0.97176,3e-05,3.02053]
[1778037021406,44.84,81369.96,0.0,0.97173,3e-05,3.02338]
[1778037025435,44.84,81373.71,0.0,0.97185,3e-05,3.01286]
[1778037026522,44.84,81373.71,0.0,0.97185,3e-05,3.01286]
[1778037026532,44.84,81373.71,0.0,0.97185,3e-05,3.01286]
[1778037026623,44.84,81379.57,0.0,0.97203,3e-05,2.99694]
[1778037027447,44.84,81383.68,0.0,0.97216,3e-05,2.98581]
[1778037031476,44.84,81380.73,0.0,0.9721,3e-05,2.98971]
[1778037032482,44.84,81376.33,0.0,0.97197,3e-05,3.00157]
[1778037033052,44.84,81376.33,0.0,0.97197,3e-05,3.00157]
[1778037033104,44.84,81376.33,0.0,0.97197,3e-05,3.00157]
[1778037033490,44.84,81375.34,0.0,0.97194,3e-05,3.0042]
[1778037038525,44.84,81374.33,0.0,0.97191,3e-05,3.0067]
[1778037040149,44.84,81375.59,0.0,0.97195,3e-05,3.00324]
[1778037040538,44.84,81380.3,0.0,0.97209,3e-05,2.99049]
[1778037043559,44.84,81385.12,0.0,0.97224,3e-05,2.9775]
[1778037047587,44.84,81380.69,0.0,0.97211,3e-05,2.98945]
[1778037050582,44.84,81383.29,0.0,0.97219,3e-05,2.98244]
[1778037050609,44.84,81386.35,0.0,0.97228,3e-05,2.97422]
[1778037051090,44.84,81386.35,0.0,0.97228,3e-05,2.97422]
[1778037051142,44.84,81386.35,0.0,0.97228,3e-05,2.97422]
[1778037051616,44.84,81386.99,0.0,0.9723,3e-05,2.97252]
[1778037056651,44.84,81386.14,0.0,0.97227,3e-05,2.97492]
[1778037061686,44.84,81383.66,0.0,0.97219,3e-05,2.98169]
[1778037063321,44.84,81382.84,0.0,0.97217,3e-05,2.98391]
[1778037063700,44.84,81383.75,0.0,0.9722,3e-05,2.98147]
[1778037068735,44.84,81383.33,0.0,0.97218,3e-05,2.98267]
[1778037070888,44.84,81383.05,0.0,0.97217,3e-05,2.98345]
[1778037070924,44.84,81383.05,0.0,0.97217,3e-05,2.98345]
[1778037071756,44.84,81382.69,0.0,0.97216,3e-05,2.98443]
[1778037077798,44.84,81383.67,0.0,0.97219,3e-05,2.9819]
[1778037080546,44.84,81384.33,0.0,0.97221,3e-05,2.98015]
[1778037080648,44.84,81384.33,0.0,0.97221,3e-05,2.98017]
[1778037085854,44.84,81384.59,0.0,0.97222,3e-05,2.97955]
[1778037087994,44.84,81384.59,0.0,0.97222,3e-05,2.97955]
[1778037093910,44.84,81385.66,0.0,0.97228,3e-05,2.97284]
[1778037098945,44.84,81383.75,0.0,0.97223,3e-05,2.97809]
[1778037102973,44.84,81390.53,0.0,0.97243,3e-05,2.95995]
[1778037103980,44.84,81399.18,0.0,0.97269,3e-05,2.9369]
[1778037105993,44.84,81397.68,0.0,0.97264,3e-05,2.94102]
[1778037111029,44.85,81397.7,0.0,0.97264,3e-05,2.94134]
[1778037114050,44.85,81392.36,0.0,0.97248,3e-05,2.95581]
[1778037119085,44.85,81390.15,0.0,0.97241,3e-05,2.96197]
[1778037124120,44.85,81389.74,0.0,0.97239,3e-05,2.96326]
[1778037129154,44.85,81389.18,0.0,0.97237,3e-05,2.96495]
[1778037134190,44.85,81388.43,0.0,0.97235,3e-05,2.96711]
[1778037139225,44.85,81389.04,0.0,0.97237,3e-05,2.96562]
[1778037144260,44.85,81389.01,0.0,0.97236,3e-05,2.96587]
[1778037147281,44.85,81385.93,0.0,0.97227,3e-05,2.97422]
[1778037152316,44.85,81385.44,0.0,0.97229,3e-05,2.97166]
[1778037157351,44.85,81390.54,0.0,0.97244,3e-05,2.9581]
[1778037158357,44.85,81394.68,0.0,0.97257,3e-05,2.94708]
[1778037161379,44.85,81398.89,0.0,0.97269,3e-05,2.93606]
[1778037162386,44.85,81409.02,0.0,0.97299,3e-05,2.90929]
[1778037163393,44.85,81411.86,0.0,0.97308,3e-05,2.90192]
[1778037168428,44.86,81411.51,0.0,0.97306,3e-05,2.90355]
[1778037173463,44.86,81409.55,0.0,0.97299,3e-05,2.9094]
[1778037178498,44.86,81408.71,0.0,0.97296,3e-05,2.91229]
[1778037183533,44.87,81408.53,0.0,0.97295,3e-05,2.91342]
[1778037188568,44.87,81408.82,0.0,0.97295,3e-05,2.91332]
[1778037194609,44.87,81410.65,0.0,0.97299,3e-05,2.90931]
[1778037199644,44.88,81412.63,0.0,0.97304,3e-05,2.9048]
[1778037204681,44.88,81411.44,0.0,0.973,3e-05,2.90869]
[1778037210174,44.88,81410.6,0.0,0.97297,3e-05,2.91149]
[1778037216765,44.89,81410.53,0.0,0.97299,3e-05,2.90893]
[1778037224820,44.89,81412.84,0.0,0.97304,3e-05,2.9041]
[1778037230862,44.9,81412.39,0.0,0.97302,3e-05,2.90623]
[1778037235898,44.9,81412.09,0.0,0.973,3e-05,2.9078]
[1778037239926,44.9,81407.84,0.0,0.97287,3e-05,2.91962]
[1778037242949,44.9,81419.15,0.0,0.9732,3e-05,2.89021]
[1778037243955,44.9,81419.47,0.0,0.97321,3e-05,2.88955]
[1778037246977,44.91,81423.42,0.0,0.97332,3e-05,2.87974]
[1778037250947,44.91,81425.79,0.0,0.97338,3e-05,2.87395]
[1778037250999,44.91,81426.19,0.0,0.97339,3e-05,2.87312]
[1778037253023,44.91,81411.46,0.0,0.97295,3e-05,2.91247]
[1778037254030,44.91,81399.76,0.0,0.9726,3e-05,2.94364]
[1778037255911,44.91,81399.76,0.0,0.9726,3e-05,2.94364]
[1778037255958,44.91,81399.76,0.0,0.9726,3e-05,2.94364]
[1778037255037,44.91,81401.69,0.0,0.97265,3e-05,2.9386]
[1778037256044,44.91,81401.85,0.0,0.97266,3e-05,2.93827]
[1778037261407,44.91,81403.98,0.0,0.97272,3e-05,2.93302]
[1778037261853,44.91,81403.98,0.0,0.97272,3e-05,2.93302]
[1778037262086,44.92,81415.08,0.0,0.97305,3e-05,2.90387]
[1778037263093,44.92,81420.19,0.0,0.9732,3e-05,2.89059]
[1778037269135,44.92,81421.41,0.0,0.97322,3e-05,2.88849]
[1778037271480,44.92,81421.28,0.0,0.97321,3e-05,2.88902]
[1778037271532,44.92,81421.28,0.0,0.97321,3e-05,2.88902]
[1778037271581,44.92,81421.17,0.0,0.97324,3e-05,2.88576]
[1778037277193,44.93,81425.02,0.0,0.97334,3e-05,2.87662]
[1778037282228,44.93,81426.0,0.0,0.97336,3e-05,2.87508]
[1778037285773,44.93,81425.98,0.0,0.97336,3e-05,2.87554]
[1778037285822,44.93,81425.98,0.0,0.97336,3e-05,2.87554]
[1778037291485,44.94,81423.67,0.0,0.97327,3e-05,2.88281]
[1778037291487,44.94,81423.67,0.0,0.97327,3e-05,2.88281]
[1778037291500,44.94,81421.99,0.0,0.97322,3e-05,2.88759]
[1778037294577,44.94,81421.61,0.0,0.97321,3e-05,2.88877]
[1778037294667,44.94,81415.38,0.0,0.97302,3e-05,2.90533]
[1778037295987,44.94,81415.38,0.0,0.97302,3e-05,2.90533]
[1778037296023,44.94,81417.48,0.0,0.97308,3e-05,2.90013]
[1778037296228,44.94,81417.48,0.0,0.97308,3e-05,2.90013]
[1778037296379,44.94,81413.37,0.0,0.97296,3e-05,2.91097]
[1778037297386,44.94,81408.53,0.0,0.97281,3e-05,2.92406]
[1778037300407,44.95,81402.45,0.0,0.97262,3e-05,2.94043]
[1778037301414,44.95,81391.95,0.0,0.97231,3e-05,2.96864]
[1778037302420,44.95,81389.47,0.0,0.97223,3e-05,2.97533]
[1778037306448,44.95,81392.82,0.0,0.97233,3e-05,2.96649]
[1778037309289,44.95,81394.42,0.0,0.97238,3e-05,2.96231]
[1778037309470,44.95,81399.45,0.0,0.97253,3e-05,2.94895]
[1778037312491,44.95,81402.67,0.0,0.97262,3e-05,2.94063]
[1778037317526,44.95,81404.31,0.0,0.97267,3e-05,2.93673]
[1778037320260,44.95,81404.12,0.0,0.97266,3e-05,2.93743]
[1778037321886,44.95,81406.67,0.0,0.97273,3e-05,2.93076]
[1778037322003,44.95,81406.67,0.0,0.97273,3e-05,2.93076]
[1778037322062,44.95,81406.43,0.0,0.97273,3e-05,2.93151]
[1778037322562,44.95,81403.49,0.0,0.97264,3e-05,2.93942]
[1778037325583,44.95,81399.82,0.0,0.97252,3e-05,2.94947]
[1778037328604,44.95,81394.77,0.0,0.97237,3e-05,2.96316]
[1778037331625,44.96,81392.32,0.0,0.97233,3e-05,2.96588]
[1778037333639,44.96,81387.06,0.0,0.97217,3e-05,2.98007]
[1778037339681,44.96,81388.27,0.0,0.9722,3e-05,2.97694]
[1778037344716,44.96,81392.86,0.0,0.97234,3e-05,2.96482]
[1778037346730,44.96,81403.2,0.0,0.97265,3e-05,2.93737]
[1778037347736,44.96,81406.39,0.0,0.97274,3e-05,2.929]
[1778037352772,44.96,81405.72,0.0,0.97272,3e-05,2.93131]
[1778037357806,44.96,81405.7,0.0,0.97271,3e-05,2.93192]
[1778037360828,44.96,81413.35,0.0,0.97294,3e-05,2.91201]
[1778037363849,44.97,81409.52,0.0,0.97282,3e-05,2.92258]
[1778037368884,44.97,81408.83,0.0,0.97279,3e-05,2.92502]
[1778037374926,44.97,81409.06,0.0,0.97279,3e-05,2.92515]
[1778037375933,44.97,81403.16,0.0,0.97261,3e-05,2.94092]
[1778037376940,44.97,81400.16,0.0,0.97252,3e-05,2.949]
[1778037381975,44.97,81400.58,0.0,0.97253,3e-05,2.94827]
[1778037387010,44.98,81399.59,0.0,0.97249,3e-05,2.95128]
[1778037391038,44.98,81396.22,0.0,0.97242,3e-05,2.95655]
[1778037396072,44.98,81390.75,0.0,0.97225,3e-05,2.97149]
[1778037399094,44.98,81386.57,0.0,0.97213,3e-05,2.98279]
[1778037403122,44.98,81383.37,0.0,0.97203,3e-05,2.99143]
[1778037408157,44.98,81377.69,0.0,0.97185,3e-05,3.00676]
[1778037413192,44.98,81376.77,0.0,0.97183,3e-05,3.00908]
[1778037417220,44.98,81381.3,0.0,0.97197,3e-05,2.99674]
[1778037418227,44.98,81385.7,0.0,0.9721,3e-05,2.98489]
[1778037422255,44.98,81380.06,0.0,0.97193,3e-05,3.00011]
[1778037423262,44.98,81377.03,0.0,0.97183,3e-05,3.00828]
[1778037425276,44.98,81380.32,0.0,0.97194,3e-05,2.99934]
[1778037430311,44.98,81379.58,0.0,0.97191,3e-05,3.00131]
[1778037435345,44.98,81379.33,0.0,0.97191,3e-05,3.00192]
[1778037440380,44.98,81374.19,0.0,0.97175,3e-05,3.01577]
[1778037445416,44.98,81371.39,0.0,0.97166,3e-05,3.02318]
[1778037450450,44.97,81372.69,0.0,0.97171,3e-05,3.01944]
[1778037458507,44.97,81372.69,0.0,0.97175,3e-05,3.01507]
[1778037462534,44.97,81367.17,0.0,0.97158,3e-05,3.0299]
[1778037464549,44.97,81364.26,0.0,0.97149,3e-05,3.03768]
[1778037466563,44.97,81370.36,0.0,0.97168,3e-05,3.02094]
[1778037471598,44.97,81372.69,0.0,0.97175,3e-05,3.01441]
[1778037476633,44.97,81369.95,0.0,0.97167,3e-05,3.02159]
[1778037481668,44.97,81370.17,0.0,0.97168,3e-05,3.02067]
[1778037482675,44.97,81377.9,0.0,0.97192,3e-05,2.9997]
[1778037483682,44.97,81380.71,0.0,0.97201,3e-05,2.99209]
[1778037486703,44.97,81383.64,0.0,0.9721,3e-05,2.98417]
[1778037488717,44.97,81386.6,0.0,0.97219,3e-05,2.97622]
[1778037492745,44.97,81382.06,0.0,0.97205,3e-05,2.98844]
[1778037495766,44.97,81377.52,0.0,0.97191,3e-05,3.00065]
[1778037500801,44.97,81376.69,0.0,0.97189,3e-05,3.00271]
[1778037502815,44.97,81379.54,0.0,0.97198,3e-05,2.99496]
[1778037507850,44.97,81378.24,0.0,0.97194,3e-05,2.99834]
[1778037513891,44.97,81379.04,0.0,0.972,3e-05,2.99202]
[1778037517920,44.97,81384.9,0.0,0.97218,3e-05,2.97618]
[1778037519934,44.97,81388.94,0.0,0.9723,3e-05,2.96536]
[1778037525976,44.97,81390.26,0.0,0.97234,3e-05,2.962]
[1778037531011,44.97,81390.92,0.0,0.97236,3e-05,2.9604]
[1778037531334,44.97,81390.92,0.0,0.97236,3e-05,2.9604]
[1778037531383,44.97,81390.92,0.0,0.97236,3e-05,2.9604]
[1778037532018,44.97,81389.32,0.0,0.97231,3e-05,2.96471]
[1778037534032,44.97,81386.21,0.0,0.97221,3e-05,2.97309]
[1778037539070,44.97,81388.0,0.0,0.97227,3e-05,2.96836]
[1778037544105,44.97,81391.31,0.0,0.97237,3e-05,2.95964]
[1778037548133,44.97,81387.5,0.0,0.97225,3e-05,2.96997]
[1778037553169,44.97,81387.43,0.0,0.97225,3e-05,2.97026]
[1778037557197,44.97,81396.53,0.0,0.97252,3e-05,2.94604]
[1778037558204,44.97,81399.0,0.0,0.9726,3e-05,2.93953]
[1778037561225,44.97,81395.24,0.0,0.97248,3e-05,2.94976]
[1778037562231,44.97,81392.31,0.0,0.97239,3e-05,2.95763]
[1778037567267,44.97,81393.0,0.0,0.97241,3e-05,2.95603]
[1778037572302,44.97,81394.61,0.0,0.97249,3e-05,2.94804]
[1778037577337,44.97,81396.91,0.0,0.97255,3e-05,2.94226]
[1778037582371,44.98,81397.92,0.0,0.97258,3e-05,2.93997]
[1778037587407,44.98,81402.17,0.0,0.9727,3e-05,2.92914]
[1778037588415,44.98,81405.85,0.0,0.97281,3e-05,2.9195]
[1778037593450,44.98,81408.81,0.0,0.97289,3e-05,2.91231]
[1778037598485,44.98,81408.98,0.0,0.97289,3e-05,2.91254]
[1778037604529,44.99,81409.96,0.0,0.97291,3e-05,2.91075]
[1778037610572,44.99,81408.14,0.0,0.97285,3e-05,2.91632]
[1778037614603,44.99,81411.88,0.0,0.97295,3e-05,2.90695]
[1778037615610,44.99,81415.57,0.0,0.97306,3e-05,2.89737]
[1778037620645,45.0,81416.77,0.0,0.97309,3e-05,2.895]
[1778037625681,45.0,81417.09,0.0,0.97309,3e-05,2.89514]
[1778037628702,45.0,81420.18,0.0,0.97317,3e-05,2.88753]
[1778037629709,45.0,81423.78,0.0,0.97328,3e-05,2.87828]
[1778037631722,45.01,81422.22,0.0,0.97326,3e-05,2.87883]
[1778037634335,45.01,81424.8,0.0,0.97334,3e-05,2.87228]
[1778037634359,45.01,81424.8,0.0,0.97334,3e-05,2.87228]
[1778037633737,45.01,81429.95,0.0,0.97349,3e-05,2.85905]
[1778037634746,45.01,81435.62,0.0,0.97365,3e-05,2.84432]
[1778037635751,45.01,81442.91,0.0,0.97386,3e-05,2.82593]
[1778037637765,45.01,81444.76,0.0,0.9739,3e-05,2.82174]
[1778037640786,45.02,81441.7,0.0,0.97381,3e-05,2.83052]
[1778037641665,45.02,81441.7,0.0,0.97381,3e-05,2.83052]
[1778037641717,45.02,81441.7,0.0,0.97381,3e-05,2.83052]
[1778037641793,45.02,81442.06,0.0,0.97381,3e-05,2.82986]
[1778037646676,45.02,81441.61,0.0,0.97379,3e-05,2.83214]
[1778037646830,45.02,81444.99,0.0,0.97388,3e-05,2.8237]
[1778037647837,45.02,81420.82,0.0,0.97317,3e-05,2.88684]
[1778037648844,45.02,81419.52,0.0,0.97313,3e-05,2.89044]
[1778037649850,45.03,81413.17,0.0,0.97294,3e-05,2.90732]
[1778037655047,45.03,81414.82,0.0,0.97298,3e-05,2.90359]
[1778037655099,45.03,81414.82,0.0,0.97298,3e-05,2.90359]
[1778037655141,45.03,81415.91,0.0,0.97301,3e-05,2.90089]
[1778037656788,45.03,81415.78,0.0,0.97301,3e-05,2.9014]
[1778037661943,45.03,81416.72,0.0,0.97303,3e-05,2.89995]
[1778037663440,45.03,81415.82,0.0,0.973,3e-05,2.90249]
[1778037663487,45.03,81415.82,0.0,0.973,3e-05,2.90249]
[1778037663954,45.03,81415.89,0.0,0.973,3e-05,2.90247]
[1778037665969,45.04,81429.98,0.0,0.97341,3e-05,2.86592]
[1778037666976,45.04,81433.1,0.0,0.9735,3e-05,2.85802]
[1778037672011,45.04,81432.69,0.0,0.97347,3e-05,2.86031]
[1778037677046,45.05,81432.83,0.0,0.97346,3e-05,2.86113]
[1778037680067,45.05,81435.5,0.0,0.97353,3e-05,2.85487]
[1778037685101,45.06,81435.75,0.0,0.97353,3e-05,2.85545]
[1778037690137,45.06,81435.78,0.0,0.97352,3e-05,2.85658]
[1778037692151,45.06,81432.31,0.0,0.97344,3e-05,2.86219]
[1778037693158,45.06,81429.08,0.0,0.97334,3e-05,2.87083]
[1778037698193,45.07,81428.57,0.0,0.97332,3e-05,2.87322]
[1778037703227,45.07,81434.32,0.0,0.97348,3e-05,2.85927]
[1778037705241,45.07,81437.13,0.0,0.97355,3e-05,2.85243]
[1778037712291,45.08,81439.1,0.0,0.97359,3e-05,2.849]
[1778037717326,45.09,81439.75,0.0,0.9736,3e-05,2.84854]
[1778037723368,45.09,81440.55,0.0,0.9736,3e-05,2.84789]
[1778037724375,45.09,81444.42,0.0,0.97371,3e-05,2.83812]
[1778037727396,45.1,81438.71,0.0,0.97354,3e-05,2.85367]
[1778037729410,45.1,81431.19,0.0,0.97331,3e-05,2.87369]
[1778037734445,45.1,81432.36,0.0,0.97334,3e-05,2.87162]
[1778037736459,45.11,81427.27,0.0,0.97318,3e-05,2.88531]
[1778037740487,45.11,81432.6,0.0,0.97333,3e-05,2.87208]
[1778037745522,45.11,81433.43,0.0,0.97335,3e-05,2.87092]
[1778037750557,45.12,81431.93,0.0,0.97329,3e-05,2.87583]
[1778037752571,45.12,81440.05,0.0,0.97356,3e-05,2.8512]
[1778037753578,45.12,81451.59,0.0,0.97389,3e-05,2.82162]
[1778037754585,45.12,81455.2,0.0,0.97399,3e-05,2.81263]
[1778037755591,45.12,81458.37,0.0,0.97408,3e-05,2.8048]
[1778037760627,45.13,81460.04,0.0,0.97411,3e-05,2.80212]
[1778037765674,45.14,81458.26,0.0,0.97404,3e-05,2.80825]
[1778037766681,45.14,81452.06,0.0,0.97386,3e-05,2.82448]
[1778037767688,45.14,81443.57,0.0,0.97361,3e-05,2.84671]
[1778037768695,45.14,81439.69,0.0,0.97349,3e-05,2.85705]
[1778037769702,45.14,81436.78,0.0,0.97341,3e-05,2.86485]
[1778037774737,45.17,81448.09,0.0,0.97366,3e-05,2.84213]
[1778037776750,45.18,81447.78,0.0,0.97363,3e-05,2.84521]
[1778037781786,45.18,81448.51,0.0,0.97364,3e-05,2.84451]
[1778037783799,45.19,81452.42,0.0,0.97374,3e-05,2.83489]
[1778037785814,45.19,81447.69,0.0,0.9736,3e-05,2.8476]
[1778037786824,45.19,81463.5,0.0,0.97405,3e-05,2.80718]
[1778037788838,45.19,81467.16,0.0,0.97417,3e-05,2.79724]
[1778037792869,45.18,81477.27,0.0,0.97447,3e-05,2.77034]
[1778037793876,45.18,81479.3,0.0,0.97453,3e-05,2.76501]
[1778037795601,45.18,81479.94,0.0,0.97455,3e-05,2.76321]
[1778037795638,45.18,81479.94,0.0,0.97455,3e-05,2.76321]
[1778037799918,45.18,81488.67,0.0,0.9748,3e-05,2.74032]
[1778037800925,45.18,81492.37,0.0,0.9749,3e-05,2.73089]
[1778037802939,45.17,81488.72,0.0,0.97481,3e-05,2.73982]
[1778037805557,45.17,81489.27,0.0,0.97482,3e-05,2.73831]
[1778037805560,45.17,81489.27,0.0,0.97482,3e-05,2.73831]
[1778037807043,45.17,81488.43,0.0,0.9748,3e-05,2.74017]
[1778037807089,45.17,81488.43,0.0,0.9748,3e-05,2.74017]
[1778037807144,45.17,81488.97,0.0,0.97482,3e-05,2.73868]
[1778037813009,45.17,81489.68,0.0,0.97488,3e-05,2.73237]
[1778037815517,45.17,81489.97,0.0,0.97489,3e-05,2.73153]
[1778037815560,45.17,81489.97,0.0,0.97489,3e-05,2.73153]
[1778037816031,45.17,81483.95,0.0,0.97472,3e-05,2.74645]
[1778037817038,45.17,81481.23,0.0,0.97465,3e-05,2.75318]
[1778037818846,45.17,81481.27,0.0,0.97465,3e-05,2.75293]
[1778037819233,45.17,81481.27,0.0,0.97465,3e-05,2.75293]
[1778037819585,45.17,81481.27,0.0,0.97465,3e-05,2.75293]
[1778037819314,45.17,81479.56,0.0,0.9746,3e-05,2.7571]
[1778037820059,45.17,81476.03,0.0,0.97451,3e-05,2.76588]
[1778037821679,45.16,81476.06,0.0,0.97451,3e-05,2.76564]
[1778037822073,45.16,81476.42,0.0,0.97452,3e-05,2.76456]
[1778037823079,45.16,81480.33,0.0,0.97463,3e-05,2.75451]
[1778037826101,45.16,81484.14,0.0,0.97474,3e-05,2.74445]
[1778037831135,45.16,81486.17,0.0,0.97481,3e-05,2.73871]
[1778037832143,45.16,81483.37,0.0,0.97473,3e-05,2.74564]
[1778037833150,45.16,81478.1,0.0,0.97458,3e-05,2.75881]
[1778037838185,45.15,81478.64,0.0,0.97461,3e-05,2.75667]
[1778037843220,45.15,81478.96,0.0,0.97463,3e-05,2.75508]
[1778037844227,45.15,81482.02,0.0,0.97471,3e-05,2.7472]
[1778037845234,45.15,81486.64,0.0,0.97484,3e-05,2.73544]
[1778037846241,45.15,81490.2,0.0,0.97494,3e-05,2.72638]
[1778037847248,45.15,81492.89,0.0,0.97502,3e-05,2.71954]
[1778037852283,45.15,81492.34,0.0,0.97501,3e-05,2.72047]
[1778037857318,45.14,81492.23,0.0,0.97501,3e-05,2.72028]
[1778037864367,45.14,81493.76,0.0,0.97506,3e-05,2.71585]
[1778037866381,45.14,81508.8,0.0,0.97548,3e-05,2.67826]
[1778037867388,45.14,81520.79,0.0,0.9758,3e-05,2.6487]
[1778037868342,45.14,81520.79,0.0,0.9758,3e-05,2.6487]
[1778037868467,45.14,81520.79,0.0,0.9758,3e-05,2.6487]
[1778037868551,45.14,81524.1,0.0,0.97589,3e-05,2.64062]
[1778037870409,45.14,81527.72,0.0,0.97599,3e-05,2.63186]
[1778037871416,45.14,81531.72,0.0,0.97613,3e-05,2.61845]
[1778037875084,45.14,81531.41,0.0,0.97612,3e-05,2.61945]
[1778037875307,45.14,81531.41,0.0,0.97612,3e-05,2.61945]
[1778037875621,45.14,81531.41,0.0,0.97612,3e-05,2.61945]
[1778037875443,45.14,81527.61,0.0,0.97601,3e-05,2.62879]
[1778037876451,45.14,81535.76,0.0,0.97623,3e-05,2.60901]
[1778037877458,45.14,81539.04,0.0,0.97632,3e-05,2.60116]
[1778037878466,45.14,81576.45,0.0,0.97729,3e-05,2.51187]
[1778037878871,45.14,81576.45,0.0,0.97729,3e-05,2.51187]
[1778037879472,45.15,81592.4,0.0,0.9777,3e-05,2.47472]
[1778037880458,45.15,81592.4,0.0,0.9777,3e-05,2.47472]
[1778037880479,45.15,81602.67,0.0,0.97795,2e-05,2.45118]
[1778037881211,45.15,81602.67,0.0,0.97795,2e-05,2.45118]
[1778037881487,45.15,81615.68,0.0,0.97827,2e-05,2.42156]
[1778037882493,45.15,81616.48,0.0,0.97828,2e-05,2.42013]
[1778037883711,45.15,81615.02,0.0,0.97824,2e-05,2.42389]
[1778037885388,45.15,81614.52,0.0,0.97823,2e-05,2.42544]
[1778037885514,45.16,81620.43,0.0,0.97837,2e-05,2.41229]
[1778037886527,45.16,81643.9,0.0,0.97894,2e-05,2.35949]
[1778037887534,45.16,81627.24,0.0,0.97853,2e-05,2.39768]
[1778037888540,45.16,81614.52,0.0,0.97821,2e-05,2.4272]
[1778037889548,45.16,81625.71,0.0,0.97848,2e-05,2.40199]
[1778037890555,45.17,81631.68,0.0,0.97862,2e-05,2.38884]
[1778037891562,45.17,81646.89,0.0,0.97898,2e-05,2.35497]
[1778037892569,45.17,81650.9,0.0,0.97907,2e-05,2.34649]
[1778037895593,45.18,81646.92,0.0,0.97896,2e-05,2.35696]
[1778037896600,45.18,81638.29,0.0,0.97875,2e-05,2.3769]
[1778037897607,45.18,81635.64,0.0,0.97868,2e-05,2.38336]
[1778037898614,45.18,81630.42,0.0,0.97855,2e-05,2.39566]
[1778037899132,45.18,81630.42,0.0,0.97855,2e-05,2.39566]
[1778037899621,45.19,81633.13,0.0,0.97861,2e-05,2.38994]
[1778037900628,45.19,81637.5,0.0,0.97871,2e-05,2.38048]
[1778037901635,45.19,81641.75,0.0,0.97881,2e-05,2.37134]
[1778037902642,45.19,81651.1,0.0,0.97903,2e-05,2.3508]
[1778037903649,45.2,81651.72,0.0,0.97904,2e-05,2.34992]
[1778037904656,45.2,81646.98,0.0,0.97892,2e-05,2.36105]
[1778037905663,45.2,81643.47,0.0,0.97883,2e-05,2.36944]
[1778037906670,45.2,81634.88,0.0,0.97862,2e-05,2.38932]
[1778037907677,45.2,81633.31,0.0,0.97857,2e-05,2.39332]
[1778037909898,45.21,81658.37,0.0,0.97917,2e-05,2.3378]
[1778037910711,45.21,81679.84,0.0,0.97967,2e-05,2.29082]
[1778037911718,45.24,81687.41,0.0,0.97978,2e-05,2.28017]
[1778037913732,45.27,81699.3,0.0,0.97999,2e-05,2.26097]
[1778037914739,45.3,81706.32,0.0,0.98008,2e-05,2.25214]
[1778037915746,45.33,81720.07,0.0,0.98032,2e-05,2.22903]
[1778037916754,45.37,81720.29,0.0,0.98026,2e-05,2.23541]
[1778037917760,45.4,81711.16,0.0,0.97998,2e-05,2.26184]
[1778037918767,45.43,81706.42,0.0,0.97981,2e-05,2.2784]
[1778037920781,45.44,81719.53,0.0,0.98009,2e-05,2.25123]
[1778037921788,45.47,81720.88,0.0,0.98006,2e-05,2.25475]
[1778037922795,45.5,81728.76,0.0,0.98017,2e-05,2.24415]
[1778037923802,45.53,81722.18,0.0,0.97995,2e-05,2.26482]
[1778037924809,45.53,81730.91,0.0,0.98014,2e-05,2.24665]
[1778037925816,45.56,81736.25,0.0,0.9802,2e-05,2.24163]
[1778037927833,45.63,81744.86,0.0,0.98026,2e-05,2.23611]
[1778037929846,45.69,81740.88,0.0,0.98003,2e-05,2.25759]
[1778037930855,45.69,81722.43,0.0,0.9796,2e-05,2.29811]
[1778037931860,45.69,81716.3,0.0,0.97949,2e-05,2.30775]
[1778037932867,45.69,81718.83,0.0,0.97956,2e-05,2.30188]
[1778037933877,45.69,81731.43,0.0,0.97985,2e-05,2.27419]
[1778037934882,45.69,81736.36,0.0,0.97997,2e-05,2.26321]
[1778037935889,45.68,81737.9,0.0,0.98,2e-05,2.2596]
[1778037938911,45.68,81734.57,0.0,0.97994,2e-05,2.26592]
[1778037940925,45.68,81727.53,0.0,0.97978,2e-05,2.28054]
[1778037941932,45.68,81722.65,0.0,0.97967,2e-05,2.29083]
[1778037942939,45.67,81712.24,0.0,0.97944,2e-05,2.3132]
[1778037943946,45.68,81704.72,0.0,0.97925,2e-05,2.33026]
[1778037945442,45.68,81699.73,0.0,0.97913,2e-05,2.34227]
[1778037945960,45.68,81705.7,0.0,0.97927,2e-05,2.32911]
[1778037949994,45.69,81722.19,0.0,0.97963,2e-05,2.29499]
[1778037951000,45.69,81725.58,0.0,0.97971,2e-05,2.28723]
[1778037952009,45.69,81725.08,0.0,0.9797,2e-05,2.28797]
[1778037952952,45.69,81725.08,0.0,0.9797,2e-05,2.28797]
[1778037953232,45.69,81725.08,0.0,0.9797,2e-05,2.28797]
[1778037953383,45.69,81725.08,0.0,0.9797,2e-05,2.28797]
[1778037953615,45.69,81725.08,0.0,0.9797,2e-05,2.28797]
[1778037955032,45.68,81721.6,0.0,0.97963,2e-05,2.29452]
[1778037956037,45.68,81725.42,0.0,0.97973,2e-05,2.28555]
[1778037958781,45.68,81723.41,0.0,0.97969,2e-05,2.28924]
[1778037958870,45.68,81723.41,0.0,0.97969,2e-05,2.28924]
[1778037958983,45.68,81723.41,0.0,0.97969,2e-05,2.28924]
[1778037959188,45.68,81723.41,0.0,0.97969,2e-05,2.28924]
[1778037959194,45.67,81722.93,0.0,0.97968,2e-05,2.28995]
[1778037960066,45.67,81717.7,0.0,0.97956,2e-05,2.30133]
[1778037962092,45.67,81700.84,0.0,0.97918,2e-05,2.3377]
[1778037963098,45.67,81688.39,0.0,0.97888,2e-05,2.36577]
[1778037964105,45.68,81682.52,0.0,0.97873,2e-05,2.37929]
[1778037966118,45.68,81678.68,0.0,0.97863,2e-05,2.38869]
[1778037970147,45.69,81675.4,0.0,0.97853,2e-05,2.39759]
[1778037972161,45.69,81682.59,0.0,0.9787,2e-05,2.38221]
[1778037975182,45.7,81679.53,0.0,0.97861,2e-05,2.39024]
[1778037979209,45.7,81674.9,0.0,0.97849,2e-05,2.40216]
[1778037980219,45.7,81653.78,0.0,0.97797,2e-05,2.45006]
[1778037980945,45.7,81653.78,0.0,0.97797,2e-05,2.45006]
[1778037981224,45.71,81643.42,0.0,0.97771,2e-05,2.47446]
[1778037982231,45.71,81646.12,0.0,0.97777,2e-05,2.46849]
[1778037983238,45.71,81650.86,0.0,0.97789,2e-05,2.45786]
[1778037984245,45.71,81656.0,0.0,0.97801,2e-05,2.44637]
[1778037985251,45.71,81661.06,0.0,0.97813,2e-05,2.43513]
[1778037987265,45.71,81666.85,0.0,0.97827,2e-05,2.42259]
[1778037989280,45.72,81671.27,0.0,0.97837,2e-05,2.41324]
[1778037992301,45.72,81661.76,0.0,0.97816,2e-05,2.43226]
[1778037993307,45.72,81656.96,0.0,0.97803,2e-05,2.44349]
[1778037998612,45.73,81655.12,0.0,0.97798,2e-05,2.44881]
[1778037998654,45.73,81655.12,0.0,0.97798,2e-05,2.44881]
[1778037998706,45.73,81654.92,0.0,0.97797,2e-05,2.44954]
[1778037998832,45.73,81654.92,0.0,0.97797,2e-05,2.44954]
[1778038001365,45.73,81651.09,0.0,0.97787,2e-05,2.45912]
[1778038005362,45.74,81651.53,0.0,0.97787,2e-05,2.45889]
[1778038005367,45.74,81651.53,0.0,0.97787,2e-05,2.45889]
[1778038005414,45.74,81651.53,0.0,0.97787,2e-05,2.45889]
[1778038005464,45.74,81651.4,0.0,0.97786,2e-05,2.45945]
[1778038006371,45.74,81651.4,0.0,0.97786,2e-05,2.45945]
[1778038006400,45.74,81653.99,0.0,0.97792,2e-05,2.45379]
[1778038010981,45.74,81651.61,0.0,0.97785,2e-05,2.4603]
[1778038011025,45.74,81651.61,0.0,0.97785,2e-05,2.4603]
[1778038012892,45.75,81651.22,0.0,0.97784,2e-05,2.46172]
[1778038013449,45.75,81659.51,0.0,0.97804,2e-05,2.44303]
[1778038014456,45.75,81663.84,0.0,0.97814,2e-05,2.43348]
[1778038015969,45.75,81663.71,0.0,0.97814,2e-05,2.43408]
[1778038015972,45.75,81663.71,0.0,0.97814,2e-05,2.43408]
[1778038016057,45.75,81663.71,0.0,0.97814,2e-05,2.43408]
[1778038016509,45.75,81663.71,0.0,0.97814,2e-05,2.43408]
[1778038016581,45.75,81663.26,0.0,0.97812,2e-05,2.43541]
[1778038021505,45.76,81659.21,0.0,0.97801,2e-05,2.44615]
[1778038022512,45.76,81653.44,0.0,0.97786,2e-05,2.45962]
[1778038024179,45.76,81650.55,0.0,0.97779,2e-05,2.4665]
[1778038024546,45.76,81650.55,0.0,0.97779,2e-05,2.4665]
[1778038025158,45.76,81649.36,0.0,0.97775,2e-05,2.46948]
[1778038025233,45.76,81649.36,0.0,0.97775,2e-05,2.46948]
[1778038025533,45.76,81646.92,0.0,0.97769,2e-05,2.47533]
[1778038029561,45.77,81642.35,0.0,0.97757,3e-05,2.48677]
[1778038031575,45.77,81639.24,0.0,0.97749,3e-05,2.49439]
[1778038032582,45.77,81636.21,0.0,0.97741,3e-05,2.50161]
[1778038033028,45.77,81636.21,0.0,0.97741,3e-05,2.50161]
[1778038033071,45.77,81636.21,0.0,0.97741,3e-05,2.50161]
[1778038033150,45.77,81636.21,0.0,0.97741,3e-05,2.50161]
[1778038033169,45.77,81636.21,0.0,0.97741,3e-05,2.50161]
[1778038033589,45.77,81636.44,0.0,0.97741,3e-05,2.50126]
[1778038036610,45.77,81631.21,0.0,0.97727,3e-05,2.51399]
[1778038037617,45.78,81627.88,0.0,0.97719,3e-05,2.52192]
[1778038040838,45.78,81625.39,0.0,0.97712,3e-05,2.52803]
[1778038040848,45.78,81625.31,0.0,0.97712,3e-05,2.52836]
[1778038042654,45.78,81621.9,0.0,0.97703,3e-05,2.53663]
[1778038043662,45.78,81611.9,0.0,0.97677,3e-05,2.56027]
[1778038044669,45.78,81609.92,0.0,0.97672,3e-05,2.56503]
[1778038046682,45.78,81612.98,0.0,0.97679,3e-05,2.55797]
[1778038051097,45.78,81610.34,0.0,0.97672,3e-05,2.56456]
[1778038051266,45.78,81610.34,0.0,0.97672,3e-05,2.56456]
[1778038051717,45.78,81608.81,0.0,0.97671,3e-05,2.56458]
[1778038052038,45.78,81608.81,0.0,0.97671,3e-05,2.56458]
[1778038052069,45.78,81608.81,0.0,0.97671,3e-05,2.56458]
[1778038052725,45.78,81609.24,0.0,0.97672,3e-05,2.56365]
[1778038054739,45.78,81606.21,0.0,0.97664,3e-05,2.57098]
[1778038056873,45.78,81604.06,0.0,0.97659,3e-05,2.57621]
[1778038057032,45.78,81604.06,0.0,0.97659,3e-05,2.57621]
[1778038057859,45.78,81604.06,0.0,0.97659,3e-05,2.57621]
[1778038057906,45.78,81604.68,0.0,0.9766,3e-05,2.5748]
[1778038058767,45.78,81605.06,0.0,0.97661,3e-05,2.57397]
[1778038063803,45.79,81612.71,0.0,0.9768,3e-05,2.55624]
[1778038064810,45.79,81608.74,0.0,0.9767,3e-05,2.56571]
[1778038066386,45.79,81607.92,0.0,0.97668,3e-05,2.56772]
[1778038066449,45.79,81607.92,0.0,0.97668,3e-05,2.56772]
[1778038066822,45.79,81604.08,0.0,0.97658,3e-05,2.57689]
[1778038066919,45.79,81604.08,0.0,0.97658,3e-05,2.57689]
[1778038067033,45.79,81604.08,0.0,0.97658,3e-05,2.57689]
[1778038067830,45.79,81599.55,0.0,0.97646,3e-05,2.5877]
[1778038068837,45.79,81595.81,0.0,0.97636,3e-05,2.59664]
[1778038070284,45.79,81596.15,0.0,0.97637,3e-05,2.59585]
[1778038070408,45.79,81596.15,0.0,0.97637,3e-05,2.59585]
[1778038074879,45.79,81612.4,0.0,0.97679,3e-05,2.55746]
[1778038075887,45.79,81615.48,0.0,0.97687,3e-05,2.5503]
[1778038076893,45.79,81619.84,0.0,0.97698,3e-05,2.54017]
[1778038078324,45.79,81619.84,0.0,0.97698,3e-05,2.54017]
[1778038078376,45.79,81619.84,0.0,0.97698,3e-05,2.54017]
[1778038078477,45.79,81616.56,0.0,0.97689,3e-05,2.5481]
[1778038079264,45.79,81616.56,0.0,0.97689,3e-05,2.5481]
[1778038079317,45.79,81616.56,0.0,0.97689,3e-05,2.5481]
[1778038079365,45.79,81617.0,0.0,0.9769,3e-05,2.54718]
[1778038083180,45.79,81615.11,0.0,0.97685,3e-05,2.55185]
[1778038083233,45.79,81615.11,0.0,0.97685,3e-05,2.55185]
[1778038083974,45.79,81615.06,0.0,0.97685,3e-05,2.55217]
[1778038084016,45.79,81615.06,0.0,0.97685,3e-05,2.55217]
[1778038084075,45.79,81616.13,0.0,0.97688,3e-05,2.54966]
[1778038088754,45.79,81615.38,0.0,0.97685,3e-05,2.55175]
[1778038088800,45.79,81615.38,0.0,0.97685,3e-05,2.55175]
[1778038094013,45.8,81612.21,0.0,0.97676,3e-05,2.55991]
[1778038096445,45.8,81612.06,0.0,0.97676,3e-05,2.56036]
[1778038096635,45.8,81612.06,0.0,0.97676,3e-05,2.56036]
[1778038096709,45.8,81612.06,0.0,0.97676,3e-05,2.56036]
[1778038096761,45.8,81612.06,0.0,0.97676,3e-05,2.56036]
[1778038096862,45.8,81612.15,0.0,0.97676,3e-05,2.56033]
[1778038097834,45.8,81612.15,0.0,0.97676,3e-05,2.56033]
[1778038098041,45.8,81618.61,0.0,0.97692,3e-05,2.54522]
[1778038099048,45.8,81625.53,0.0,0.9771,3e-05,2.52914]
[1778038101628,45.8,81624.67,0.0,0.97708,3e-05,2.53129]
[1778038101675,45.8,81624.67,0.0,0.97708,3e-05,2.53129]
[1778038103587,45.8,81625.56,0.0,0.9771,3e-05,2.5295]
[1778038103629,45.8,81625.22,0.0,0.97708,3e-05,2.53059]
[1778038105090,45.8,81615.02,0.0,0.97682,3e-05,2.55466]
[1778038107104,45.81,81612.88,0.0,0.97676,3e-05,2.55995]
[1778038111131,45.81,81608.16,0.0,0.97667,3e-05,2.56777]
[1778038112101,45.81,81608.16,0.0,0.97667,3e-05,2.56777]
[1778038112103,45.81,81608.16,0.0,0.97667,3e-05,2.56777]
[1778038112687,45.81,81608.16,0.0,0.97667,3e-05,2.56777]
[1778038112753,45.81,81608.16,0.0,0.97667,3e-05,2.56777]
[1778038112832,45.81,81608.16,0.0,0.97667,3e-05,2.56777]
[1778038112852,45.81,81606.8,0.0,0.97663,3e-05,2.57114]
[1778038115160,45.81,81602.69,0.0,0.97653,3e-05,2.58101]
[1778038118182,45.81,81599.64,0.0,0.97644,3e-05,2.58841]
[1778038119189,45.81,81609.2,0.0,0.97669,3e-05,2.5658]
[1778038120196,45.81,81618.95,0.0,0.97694,3e-05,2.54289]
[1778038121203,45.81,81617.21,0.0,0.9769,3e-05,2.54705]
[1778038122210,45.81,81617.17,0.0,0.97689,3e-05,2.54726]
[1778038127246,45.81,81618.11,0.0,0.97691,3e-05,2.54561]
[1778038132281,45.82,81619.76,0.0,0.97695,3e-05,2.54242]
[1778038137315,45.82,81617.42,0.0,0.97688,3e-05,2.54845]
[1778038142351,45.82,81618.28,0.0,0.9769,3e-05,2.54694]
[1778038147386,45.82,81617.02,0.0,0.97686,3e-05,2.55038]
[1778038149400,45.82,81620.17,0.0,0.97694,3e-05,2.54317]
[1778038151414,45.82,81623.62,0.0,0.97703,3e-05,2.5353]
[1778038156449,45.83,81623.32,0.0,0.97701,3e-05,2.53662]
[1778038161484,45.83,81618.79,0.0,0.97689,3e-05,2.54782]
[1778038163498,45.83,81626.43,0.0,0.97708,3e-05,2.53013]
[1778038164713,45.83,81626.43,0.0,0.97708,3e-05,2.53013]
[1778038164797,45.83,81626.49,0.0,0.97708,3e-05,2.53012]
[1778038170547,45.84,81627.29,0.0,0.97709,3e-05,2.52906]
[1778038175581,45.84,81627.05,0.0,0.97711,3e-05,2.52666]
[1778038176589,45.84,81622.39,0.0,0.97699,3e-05,2.5377]
[1778038177596,45.84,81616.44,0.0,0.97684,3e-05,2.55178]
[1778038179856,45.84,81613.47,0.0,0.97676,3e-05,2.55895]
[1778038185651,45.84,81615.08,0.0,0.97679,3e-05,2.55567]
[1778038190687,45.85,81614.69,0.0,0.97678,3e-05,2.55706]
[1778038195722,45.85,81612.02,0.0,0.97671,3e-05,2.5638]
[1778038200759,45.85,81612.34,0.0,0.97671,3e-05,2.56344]
[1778038201765,45.85,81606.18,0.0,0.97655,3e-05,2.57809]
[1778038204786,45.85,81600.58,0.0,0.9764,3e-05,2.59155]
[1778038209822,45.85,81601.33,0.0,0.97642,3e-05,2.58951]
[1778038212844,45.85,81596.18,0.0,0.97629,3e-05,2.60188]
[1778038214858,45.85,81591.11,0.0,0.97616,3e-05,2.61403]
[1778038217879,45.85,81585.73,0.0,0.97601,3e-05,2.62693]
[1778038222914,45.85,81586.6,0.0,0.97604,3e-05,2.62474]
[1778038226943,45.85,81604.92,0.0,0.97652,3e-05,2.58096]
[1778038227950,45.85,81605.41,0.0,0.97653,3e-05,2.57985]
[1778038228957,45.85,81609.3,0.0,0.97663,3e-05,2.57071]
[1778038232985,45.85,81607.6,0.0,0.97662,3e-05,2.57135]
[1778038233992,45.85,81599.7,0.0,0.97641,3e-05,2.59015]
[1778038239036,45.85,81601.9,0.0,0.97646,3e-05,2.58516]
[1778038243064,45.85,81598.66,0.0,0.97638,3e-05,2.59305]
[1778038246085,45.85,81594.59,0.0,0.97627,3e-05,2.60285]
[1778038250113,45.85,81591.29,0.0,0.97618,3e-05,2.61081]
[1778038254697,45.85,81591.02,0.0,0.97617,3e-05,2.61148]
[1778038254799,45.85,81590.62,0.0,0.97616,3e-05,2.61245]
[1778038257162,45.85,81594.0,0.0,0.97625,3e-05,2.6044]
[1778038260093,45.85,81592.44,0.0,0.97621,3e-05,2.60817]
[1778038260142,45.85,81592.44,0.0,0.97621,3e-05,2.60817]
[1778038260219,45.85,81592.44,0.0,0.97621,3e-05,2.60817]
[1778038260320,45.85,81592.03,0.0,0.9762,3e-05,2.60917]
[1778038262198,45.85,81592.42,0.0,0.97621,3e-05,2.60825]
[1778038266936,45.85,81594.43,0.0,0.97626,3e-05,2.60352]
[1778038266944,45.85,81594.43,0.0,0.97626,3e-05,2.60352]
[1778038267010,45.85,81593.7,0.0,0.97624,3e-05,2.60531]
[1778038267226,45.85,81593.7,0.0,0.97624,3e-05,2.60531]
[1778038268878,45.85,81595.93,0.0,0.9763,3e-05,2.59999]
[1778038268979,45.86,81597.56,0.0,0.97634,3e-05,2.59617]
[1778038272575,45.86,81599.73,0.0,0.9764,3e-05,2.59108]
[1778038272577,45.86,81599.73,0.0,0.9764,3e-05,2.59108]
[1778038272700,45.86,81599.73,0.0,0.9764,3e-05,2.59108]
[1778038276295,45.86,81604.76,0.0,0.97653,3e-05,2.57938]
[1778038277893,45.86,81604.76,0.0,0.97653,3e-05,2.57938]
[1778038279904,45.86,81605.05,0.0,0.97653,3e-05,2.57882]
[1778038279969,45.86,81605.05,0.0,0.97653,3e-05,2.57882]
[1778038279992,45.86,81605.22,0.0,0.97654,3e-05,2.57854]
[1778038282851,45.86,81606.1,0.0,0.97656,3e-05,2.57652]
[1778038282903,45.86,81606.1,0.0,0.97656,3e-05,2.57652]
[1778038287841,45.86,81603.41,0.0,0.97649,3e-05,2.58322]
[1778038290772,45.86,81606.17,0.0,0.97656,3e-05,2.57685]
[1778038290935,45.86,81606.17,0.0,0.97656,3e-05,2.57685]
[1778038291036,45.86,81606.94,0.0,0.97661,3e-05,2.57145]
[1778038291969,45.86,81606.94,0.0,0.97661,3e-05,2.57145]
[1778038292021,45.86,81606.94,0.0,0.97661,3e-05,2.57145]
[1778038298451,45.86,81609.56,0.0,0.97667,3e-05,2.56592]
[1778038303240,45.87,81609.26,0.0,0.97665,3e-05,2.56697]
[1778038303287,45.87,81609.26,0.0,0.97665,3e-05,2.56697]
[1778038303296,45.87,81609.26,0.0,0.97665,3e-05,2.56697]
[1778038303348,45.87,81609.26,0.0,0.97665,3e-05,2.56697]
[1778038303486,45.87,81608.28,0.0,0.97663,3e-05,2.56936]
[1778038308521,45.87,81610.97,0.0,0.97669,3e-05,2.5634]
[1778038310365,45.87,81610.09,0.0,0.97667,3e-05,2.56557]
[1778038310515,45.87,81610.09,0.0,0.97667,3e-05,2.56557]
[1778038314193,45.87,81610.73,0.0,0.97668,3e-05,2.56441]
[1778038316841,45.87,81613.74,0.0,0.97676,3e-05,2.5575]
[1778038316894,45.87,81613.74,0.0,0.97676,3e-05,2.5575]
[1778038316898,45.87,81613.74,0.0,0.97676,3e-05,2.5575]
[1778038316961,45.87,81613.74,0.0,0.97676,3e-05,2.5575]
[1778038317058,45.87,81618.32,0.0,0.97688,3e-05,2.54683]
[1778038318591,45.87,81621.22,0.0,0.97695,3e-05,2.54028]
[1778038320605,45.87,81626.39,0.0,0.97708,3e-05,2.52845]
[1778038321612,45.87,81629.96,0.0,0.97717,3e-05,2.52028]
[1778038324169,45.88,81632.32,0.0,0.97722,3e-05,2.51512]
[1778038324221,45.88,81632.32,0.0,0.97722,3e-05,2.51512]
[1778038327654,45.89,81635.9,0.0,0.97729,3e-05,2.50896]
[1778038331682,45.89,81646.04,0.0,0.97754,3e-05,2.48623]
[1778038332689,45.89,81650.95,0.0,0.97766,2e-05,2.47516]
[1778038333696,45.89,81656.82,0.0,0.9778,2e-05,2.46195]
[1778038334703,45.89,81659.91,0.0,0.97787,2e-05,2.45515]
[1778038337723,45.9,81665.25,0.0,0.978,2e-05,2.44381]
[1778038338731,45.9,81670.75,0.0,0.97813,2e-05,2.43161]
[1778038339738,45.9,81674.17,0.0,0.97821,2e-05,2.42419]
[1778038340744,45.9,81667.76,0.0,0.97805,2e-05,2.43903]
[1778038342758,45.9,81663.56,0.0,0.97794,2e-05,2.44916]
[1778038344773,45.91,81660.05,0.0,0.97785,2e-05,2.45773]
[1778038345780,45.91,81655.11,0.0,0.97772,2e-05,2.46929]
[1778038346235,45.91,81655.11,0.0,0.97772,2e-05,2.46929]
[1778038346787,45.91,81646.94,0.0,0.97751,3e-05,2.48831]
[1778038348800,45.91,81650.28,0.0,0.97759,2e-05,2.48104]
[1778038353723,45.91,81653.11,0.0,0.97768,2e-05,2.47186]
[1778038353766,45.91,81653.11,0.0,0.97768,2e-05,2.47186]
[1778038353770,45.91,81653.11,0.0,0.97768,2e-05,2.47186]
[1778038353777,45.91,81653.11,0.0,0.97768,2e-05,2.47186]
[1778038353836,45.92,81655.42,0.0,0.97774,2e-05,2.4668]
[1778038355741,45.92,81654.47,0.0,0.97771,2e-05,2.46923]
[1778038355743,45.92,81654.47,0.0,0.97771,2e-05,2.46923]
[1778038363906,45.93,81659.06,0.0,0.9778,2e-05,2.46092]
[1778038368941,45.93,81657.71,0.0,0.97776,2e-05,2.46527]
[1778038369948,45.93,81652.64,0.0,0.97763,2e-05,2.47714]
[1778038372970,45.96,81655.69,0.0,0.97765,2e-05,2.47477]
[1778038376999,45.98,81652.38,0.0,0.97752,2e-05,2.48733]
[1778038382036,45.98,81654.01,0.0,0.97755,2e-05,2.48464]
[1778038387072,45.99,81651.36,0.0,0.97747,3e-05,2.49178]
[1778038392107,45.99,81652.9,0.0,0.9775,2e-05,2.48926]
[1778038397142,46.01,81653.15,0.0,0.97747,3e-05,2.49148]
[1778038402177,46.03,81654.24,0.0,0.97745,3e-05,2.49394]
[1778038407212,46.15,81649.49,0.0,0.97704,3e-05,2.53158]
[1778038408219,46.16,81645.57,0.0,0.97694,3e-05,2.5413]
[1778038413256,46.17,81646.17,0.0,0.97695,3e-05,2.53915]
[1778038418291,46.23,81645.62,0.0,0.9768,3e-05,2.55355]
[1778038421311,46.24,81642.15,0.0,0.97669,3e-05,2.56333]
[1778038424333,46.25,81633.43,0.0,0.97645,3e-05,2.58543]
[1778038425340,46.25,81620.98,0.0,0.97612,3e-05,2.61538]
[1778038426346,46.25,81616.42,0.0,0.97599,3e-05,2.62668]
[1778038429368,46.26,81613.34,0.0,0.9759,3e-05,2.63532]
[1778038435170,46.26,81611.8,0.0,0.97584,3e-05,2.64067]
[1778038435966,46.27,81611.48,0.0,0.97582,3e-05,2.64268]
[1778038437247,46.27,81611.48,0.0,0.97582,3e-05,2.64268]
[1778038437424,46.27,81609.72,0.0,0.97577,3e-05,2.64731]
[1778038439438,46.27,81606.71,0.0,0.97568,3e-05,2.65535]
[1778038442650,46.28,81607.49,0.0,0.97569,3e-05,2.65387]
[1778038442656,46.28,81607.49,0.0,0.97569,3e-05,2.65387]
[1778038442965,46.28,81607.49,0.0,0.97569,3e-05,2.65387]
[1778038443066,46.28,81606.98,0.0,0.97567,3e-05,2.65628]
[1778038443466,46.28,81611.77,0.0,0.97579,3e-05,2.6448]
[1778038444472,46.28,81620.16,0.0,0.97601,3e-05,2.62516]
[1778038445640,46.28,81620.16,0.0,0.97601,3e-05,2.62516]
[1778038445666,46.29,81626.47,0.0,0.97617,3e-05,2.61103]
[1778038447494,46.29,81632.25,0.0,0.97631,3e-05,2.59783]
[1778038448839,46.29,81632.25,0.0,0.97631,3e-05,2.59783]
[1778038448890,46.29,81632.25,0.0,0.97631,3e-05,2.59783]
[1778038454547,46.31,81632.18,0.0,0.97627,3e-05,2.6014]
[1778038458781,46.31,81632.48,0.0,0.97627,3e-05,2.60214]
[1778038458783,46.31,81632.48,0.0,0.97627,3e-05,2.60214]
[1778038458833,46.31,81632.48,0.0,0.97627,3e-05,2.60214]
[1778038458857,46.32,81627.94,0.0,0.97614,3e-05,2.61383]
[1778038460151,46.32,81627.94,0.0,0.97614,3e-05,2.61383]
[1778038462666,46.32,81627.29,0.0,0.97611,3e-05,2.61629]
[1778038462713,46.32,81627.29,0.0,0.97611,3e-05,2.61629]
[1778038462768,46.32,81626.35,0.0,0.97608,3e-05,2.61942]
[1778038463729,46.32,81626.35,0.0,0.97608,3e-05,2.61942]
[1778038463781,46.32,81626.35,0.0,0.97608,3e-05,2.61942]
[1778038464264,46.32,81626.35,0.0,0.97608,3e-05,2.61942]
[1778038466630,46.33,81622.88,0.0,0.97597,3e-05,2.62943]
[1778038470151,46.34,81622.86,0.0,0.97596,3e-05,2.63033]
[1778038470200,46.34,81622.86,0.0,0.97596,3e-05,2.63033]
[1778038470236,46.34,81626.09,0.0,0.97604,3e-05,2.62307]
[1778038470374,46.34,81626.09,0.0,0.97604,3e-05,2.62307]
[1778038470659,46.34,81631.87,0.0,0.97618,3e-05,2.60981]
[1778038475694,46.35,81632.26,0.0,0.9762,3e-05,2.60748]
[1778038479721,46.36,81629.35,0.0,0.9761,3e-05,2.61621]
[1778038481326,46.36,81628.22,0.0,0.97607,3e-05,2.61934]
[1778038481328,46.36,81628.22,0.0,0.97607,3e-05,2.61934]
[1778038481361,46.36,81628.22,0.0,0.97607,3e-05,2.61934]
[1778038481736,46.36,81628.5,0.0,0.97607,3e-05,2.61912]
[1778038482733,46.36,81628.5,0.0,0.97607,3e-05,2.61912]
[1778038482742,46.37,81621.37,0.0,0.97588,3e-05,2.63652]
[1778038486771,46.37,81619.9,0.0,0.97582,3e-05,2.64165]
[1778038489166,46.38,81620.27,0.0,0.97583,3e-05,2.64117]
[1778038489214,46.38,81620.27,0.0,0.97583,3e-05,2.64117]
[1778038489315,46.38,81626.06,0.0,0.97598,3e-05,2.62779]
[1778038489726,46.38,81626.06,0.0,0.97598,3e-05,2.62779]
[1778038489792,46.38,81628.77,0.0,0.97604,3e-05,2.62178]
[1778038493699,46.39,81628.67,0.0,0.97603,3e-05,2.62334]
[1778038498855,46.4,81628.18,0.0,0.97598,3e-05,2.62709]
[1778038503080,46.4,81628.69,0.0,0.97598,3e-05,2.62716]
[1778038503131,46.4,81628.69,0.0,0.97598,3e-05,2.62716]
[1778038503232,46.4,81630.24,0.0,0.97602,3e-05,2.62391]
[1778038506910,46.41,81625.02,0.0,0.97586,3e-05,2.63805]
[1778038507918,46.41,81620.16,0.0,0.97573,3e-05,2.65005]
[1778038508357,46.41,81620.16,0.0,0.97573,3e-05,2.65005]
[1778038508360,46.41,81620.16,0.0,0.97573,3e-05,2.65005]
[1778038508535,46.41,81620.16,0.0,0.97573,3e-05,2.65005]
[1778038508925,46.42,81622.38,0.0,0.97579,3e-05,2.64514]
[1778038509932,46.42,81626.94,0.0,0.9759,3e-05,2.63467]
[1778038512004,46.42,81627.07,0.0,0.9759,3e-05,2.63478]
[1778038512051,46.42,81627.07,0.0,0.9759,3e-05,2.63478]
[1778038512463,46.42,81626.56,0.0,0.97588,3e-05,2.63641]
[1778038512858,46.42,81626.56,0.0,0.97588,3e-05,2.63641]
[1778038512910,46.42,81626.56,0.0,0.97588,3e-05,2.63641]
[1778038512953,46.42,81627.68,0.0,0.97591,3e-05,2.63416]
[1778038518008,46.43,81626.64,0.0,0.97586,3e-05,2.63828]
[1778038518042,46.43,81626.64,0.0,0.97586,3e-05,2.63828]
[1778038524030,46.44,81624.78,0.0,0.97578,3e-05,2.64559]
[1778038524833,46.44,81624.78,0.0,0.97578,3e-05,2.64559]
[1778038524886,46.44,81624.78,0.0,0.97578,3e-05,2.64559]
[1778038524915,46.44,81624.78,0.0,0.97578,3e-05,2.64559]
[1778038524961,46.44,81624.78,0.0,0.97578,3e-05,2.64559]
[1778038525013,46.44,81624.78,0.0,0.97578,3e-05,2.64559]
[1778038525039,46.45,81622.37,0.0,0.97571,3e-05,2.65174]
[1778038530073,46.45,81620.84,0.0,0.97565,3e-05,2.65727]
[1778038530670,46.45,81620.84,0.0,0.97565,3e-05,2.65727]
[1778038530716,46.45,81620.84,0.0,0.97565,3e-05,2.65727]
[1778038530747,46.45,81620.84,0.0,0.97565,3e-05,2.65727]
[1778038530799,46.45,81620.84,0.0,0.97565,3e-05,2.65727]
[1778038531080,46.46,81619.11,0.0,0.97564,3e-05,2.65802]
[1778038536115,46.46,81617.14,0.0,0.97556,3e-05,2.66456]
[1778038540261,46.47,81617.18,0.0,0.97556,3e-05,2.66519]
[1778038540304,46.47,81617.18,0.0,0.97556,3e-05,2.66519]
[1778038540308,46.47,81617.18,0.0,0.97556,3e-05,2.66519]
[1778038540362,46.47,81617.18,0.0,0.97556,3e-05,2.66519]
[1778038540358,46.47,81613.7,0.0,0.97546,3e-05,2.67427]
[1778038541150,46.47,81610.82,0.0,0.97538,3e-05,2.68155]
[1778038543456,46.48,81611.17,0.0,0.97538,3e-05,2.68137]
[1778038544170,46.48,81613.04,0.0,0.97542,3e-05,2.6772]
[1778038549206,46.49,81613.44,0.0,0.97542,3e-05,2.67796]
[1778038550779,46.49,81614.32,0.0,0.97544,3e-05,2.67619]
[1778038550838,46.49,81614.32,0.0,0.97544,3e-05,2.67619]
[1778038554241,46.49,81620.65,0.0,0.97559,3e-05,2.66239]
[1778038555248,46.49,81636.93,0.0,0.97601,3e-05,2.62398]
[1778038556232,46.49,81636.93,0.0,0.97601,3e-05,2.62398]
[1778038556273,46.49,81636.93,0.0,0.97601,3e-05,2.62398]
[1778038556366,46.49,81636.93,0.0,0.97601,3e-05,2.62398]
[1778038556288,46.5,81639.48,0.0,0.97607,3e-05,2.61838]
[1778038556416,46.5,81639.48,0.0,0.97607,3e-05,2.61838]
[1778038557293,46.5,81639.84,0.0,0.97608,3e-05,2.61797]
[1778038558285,46.5,81655.33,0.0,0.97648,3e-05,2.58197]
[1778038559292,46.5,81660.96,0.0,0.97661,3e-05,2.56933]
[1778038564327,46.52,81661.71,0.0,0.97661,3e-05,2.5702]
[1778038568355,46.53,81654.15,0.0,0.97639,3e-05,2.58995]
[1778038569362,46.53,81648.35,0.0,0.97623,3e-05,2.60406]
[1778038570272,46.53,81648.35,0.0,0.97623,3e-05,2.60406]
[1778038570319,46.53,81648.35,0.0,0.97623,3e-05,2.60406]
[1778038570367,46.53,81648.35,0.0,0.97623,3e-05,2.60406]
[1778038570369,46.53,81647.45,0.0,0.97621,3e-05,2.60664]
[1778038570417,46.53,81647.45,0.0,0.97621,3e-05,2.60664]
[1778038571375,46.53,81649.27,0.0,0.97625,3e-05,2.60281]
[1778038574397,46.54,81652.91,0.0,0.97633,3e-05,2.59563]
[1778038576223,46.54,81653.34,0.0,0.97633,3e-05,2.5951]
[1778038576231,46.54,81653.34,0.0,0.97633,3e-05,2.5951]
[1778038576335,46.54,81653.34,0.0,0.97633,3e-05,2.5951]
[1778038576381,46.54,81653.34,0.0,0.97633,3e-05,2.59557]
[1778038577128,46.54,81653.34,0.0,0.97633,3e-05,2.59557]
[1778038577229,46.54,81648.17,0.0,0.97619,3e-05,2.60817]
[1778038579432,46.55,81644.13,0.0,0.97607,3e-05,2.61857]
[1778038581051,46.55,81644.13,0.0,0.97607,3e-05,2.61857]
[1778038581085,46.55,81644.13,0.0,0.97607,3e-05,2.61857]
[1778038581186,46.55,81640.4,0.0,0.97597,3e-05,2.62824]
[1778038582122,46.55,81640.4,0.0,0.97597,3e-05,2.62824]
[1778038582217,46.55,81640.4,0.0,0.97597,3e-05,2.62824]
[1778038582426,46.55,81642.7,0.0,0.97602,3e-05,2.62321]
[1778038582453,46.55,81656.46,0.0,0.97638,3e-05,2.59082]
[1778038583533,46.55,81656.46,0.0,0.97638,3e-05,2.59082]
[1778038583579,46.55,81656.46,0.0,0.97638,3e-05,2.59082]
[1778038583602,46.56,81659.56,0.0,0.97645,3e-05,2.58403]
[1778038588152,46.56,81659.82,0.0,0.97645,3e-05,2.58487]
[1778038588204,46.56,81659.82,0.0,0.97645,3e-05,2.58487]
[1778038592101,46.57,81658.54,0.0,0.97639,3e-05,2.58975]
[1778038592227,46.57,81658.54,0.0,0.97639,3e-05,2.58975]
[1778038592329,46.58,81657.29,0.0,0.97638,3e-05,2.5899]
[1778038592501,46.58,81657.29,0.0,0.97638,3e-05,2.5899]
[1778038592528,46.58,81657.29,0.0,0.97638,3e-05,2.5899]
[1778038592595,46.58,81654.69,0.0,0.97632,3e-05,2.59599]
[1778038596847,46.58,81652.89,0.0,0.97625,3e-05,2.60157]
[1778038596897,46.58,81652.89,0.0,0.97625,3e-05,2.60157]
[1778038596909,46.58,81652.89,0.0,0.97625,3e-05,2.60157]
[1778038596957,46.58,81652.89,0.0,0.97625,3e-05,2.60157]
[1778038597058,46.59,81651.27,0.0,0.9762,3e-05,2.60627]
[1778038599880,46.59,81649.21,0.0,0.97614,3e-05,2.61154]
[1778038599950,46.59,81649.21,0.0,0.97614,3e-05,2.61154]
[1778038600214,46.59,81649.21,0.0,0.97614,3e-05,2.61154]
[1778038600315,46.59,81648.36,0.0,0.97611,3e-05,2.6144]
[1778038600777,46.59,81648.36,0.0,0.97611,3e-05,2.6144]
[1778038600854,46.59,81652.0,0.0,0.9762,3e-05,2.60626]
[1778038603601,46.6,81655.76,0.0,0.97629,3e-05,2.59829]
[1778038604584,46.6,81655.76,0.0,0.97629,3e-05,2.59829]
[1778038604636,46.6,81655.76,0.0,0.97629,3e-05,2.59829]
[1778038604686,46.6,81655.89,0.0,0.97629,3e-05,2.59842]
[1778038605556,46.6,81655.89,0.0,0.97629,3e-05,2.59842]
[1778038605565,46.6,81655.89,0.0,0.97629,3e-05,2.59842]
[1778038610650,46.61,81655.2,0.0,0.97624,3e-05,2.60268]
[1778038612759,46.61,81654.94,0.0,0.97623,3e-05,2.60373]
[1778038612784,46.61,81654.94,0.0,0.97623,3e-05,2.60373]
[1778038612830,46.61,81654.94,0.0,0.97623,3e-05,2.60373]
[1778038612882,46.61,81654.94,0.0,0.97623,3e-05,2.60373]
[1778038612973,46.62,81654.94,0.0,0.97622,3e-05,2.60461]
[1778038620032,46.62,81654.43,0.0,0.97619,3e-05,2.60711]
[1778038620042,46.62,81654.43,0.0,0.97619,3e-05,2.60711]
[1778038620085,46.62,81654.43,0.0,0.97619,3e-05,2.60711]
[1778038620133,46.63,81654.26,0.0,0.97617,3e-05,2.60924]
[1778038624131,46.64,81654.33,0.0,0.97616,3e-05,2.60994]
[1778038624738,46.64,81654.38,0.0,0.97616,3e-05,2.61067]
[1778038625124,46.64,81654.38,0.0,0.97616,3e-05,2.61067]
[1778038625182,46.64,81654.38,0.0,0.97616,3e-05,2.61067]
[1778038625225,46.64,81660.83,0.0,0.97632,3e-05,2.59596]
[1778038627769,46.65,81664.17,0.0,0.97639,3e-05,2.58951]
[1778038631883,46.66,81663.47,0.0,0.97636,3e-05,2.59252]
[1778038631890,46.66,81663.47,0.0,0.97636,3e-05,2.59252]
[1778038631984,46.66,81661.16,0.0,0.97629,3e-05,2.59839]
[1778038633812,46.66,81663.93,0.0,0.97635,3e-05,2.59279]
[1778038638846,46.67,81663.89,0.0,0.97633,3e-05,2.59513]
[1778038639475,46.67,81663.89,0.0,0.97633,3e-05,2.59513]
[1778038639482,46.67,81663.89,0.0,0.97633,3e-05,2.59513]
[1778038639702,46.67,81663.89,0.0,0.97633,3e-05,2.59513]
[1778038639737,46.67,81663.89,0.0,0.97633,3e-05,2.59513]
[1778038639854,46.67,81665.44,0.0,0.97636,3e-05,2.59195]
[1778038643881,46.68,81667.49,0.0,0.9764,3e-05,2.58897]
[1778038647525,46.69,81667.65,0.0,0.97639,3e-05,2.58995]
[1778038647531,46.69,81667.65,0.0,0.97639,3e-05,2.58995]
[1778038647580,46.69,81667.65,0.0,0.97639,3e-05,2.58995]
[1778038647836,46.69,81667.65,0.0,0.97639,3e-05,2.58995]
[1778038647909,46.69,81667.56,0.0,0.97638,3e-05,2.59061]
[1778038652944,46.7,81668.0,0.0,0.9764,3e-05,2.58811]
[1778038655371,46.7,81667.82,0.0,0.97639,3e-05,2.58898]
[1778038655412,46.71,81674.77,0.0,0.97656,3e-05,2.57323]
[1778038655582,46.71,81674.77,0.0,0.97656,3e-05,2.57323]
[1778038655974,46.71,81672.12,0.0,0.97649,3e-05,2.57987]
[1778038656981,46.71,81670.11,0.0,0.97643,3e-05,2.58501]
[1778038662016,46.72,81668.91,0.0,0.97638,3e-05,2.59005]
[1778038663023,46.72,81666.2,0.0,0.9763,3e-05,2.59683]
[1778038663790,46.72,81666.2,0.0,0.9763,3e-05,2.59683]
[1778038663842,46.72,81666.2,0.0,0.9763,3e-05,2.59683]
[1778038664094,46.72,81666.2,0.0,0.9763,3e-05,2.59683]
[1778038664150,46.72,81666.2,0.0,0.9763,3e-05,2.59683]
[1778038664195,46.72,81664.12,0.0,0.97624,3e-05,2.60213]
[1778038670073,46.74,81663.95,0.0,0.97621,3e-05,2.60506]
[1778038675311,46.74,81664.47,0.0,0.97621,3e-05,2.60552]
[1778038675363,46.74,81664.47,0.0,0.97621,3e-05,2.60552]
[1778038675899,46.75,81664.4,0.0,0.9762,3e-05,2.6061]
[1778038675946,46.75,81664.4,0.0,0.9762,3e-05,2.6061]
[1778038676115,46.75,81665.47,0.0,0.97622,3e-05,2.60401]
[1778038677122,46.75,81668.52,0.0,0.9763,3e-05,2.5973]
[1778038678129,46.75,81670.44,0.0,0.97634,3e-05,2.59324]
[1778038679136,46.75,81673.21,0.0,0.97641,3e-05,2.58722]
[1778038680246,46.75,81673.21,0.0,0.97641,3e-05,2.58722]
[1778038680302,46.75,81673.21,0.0,0.97641,3e-05,2.58722]
[1778038682225,46.76,81674.08,0.0,0.97642,3e-05,2.5861]
[1778038682277,46.76,81674.08,0.0,0.97642,3e-05,2.5861]
[1778038682326,46.76,81676.73,0.0,0.97648,3e-05,2.58038]
[1778038683441,46.76,81676.73,0.0,0.97648,3e-05,2.58038]
[1778038683464,46.76,81678.6,0.0,0.97653,3e-05,2.57649]
[1778038686187,46.77,81690.43,0.0,0.97681,3e-05,2.55051]
[1778038687194,46.77,81694.37,0.0,0.97691,3e-05,2.54195]
[1778038687936,46.77,81694.37,0.0,0.97691,3e-05,2.54195]
[1778038687983,46.77,81694.37,0.0,0.97691,3e-05,2.54195]
[1778038688201,46.77,81694.21,0.0,0.9769,3e-05,2.54284]
[1778038688702,46.77,81694.21,0.0,0.9769,3e-05,2.54284]
[1778038688761,46.77,81694.21,0.0,0.9769,3e-05,2.54284]
[1778038690215,46.78,81685.19,0.0,0.97666,3e-05,2.5647]
[1778038690812,46.78,81685.19,0.0,0.97666,3e-05,2.5647]
[1778038690903,46.78,81685.19,0.0,0.97666,3e-05,2.5647]
[1778038691222,46.78,81683.62,0.0,0.97661,3e-05,2.56882]
[1778038691867,46.78,81683.62,0.0,0.97661,3e-05,2.56882]
[1778038692228,46.78,81685.08,0.0,0.97664,3e-05,2.56591]
[1778038694243,46.79,81687.95,0.0,0.97671,3e-05,2.56023]
[1778038698418,46.79,81687.01,0.0,0.97667,3e-05,2.56387]
[1778038700285,46.8,81685.46,0.0,0.97661,3e-05,2.5689]
[1778038703305,46.81,81687.13,0.0,0.97664,3e-05,2.56643]
[1778038708341,46.82,81686.53,0.0,0.9766,3e-05,2.57017]
[1778038710914,46.82,81686.2,0.0,0.97658,3e-05,2.57186]
[1778038711101,46.82,81686.2,0.0,0.97658,3e-05,2.57186]
[1778038711362,46.82,81686.39,0.0,0.97661,3e-05,2.56818]
[1778038716397,46.84,81688.48,0.0,0.97664,3e-05,2.56567]
[1778038717450,46.84,81688.48,0.0,0.97664,3e-05,2.56567]
[1778038717519,46.84,81687.31,0.0,0.9766,3e-05,2.56884]
[1778038718411,46.84,81676.45,0.0,0.97632,3e-05,2.59454]
[1778038719418,46.84,81672.53,0.0,0.97622,3e-05,2.60411]
[1778038724453,46.85,81667.12,0.0,0.97606,3e-05,2.61878]
[1778038728481,46.86,81665.42,0.0,0.976,3e-05,2.62423]
[1778038729013,46.86,81665.42,0.0,0.976,3e-05,2.62423]
[1778038729057,46.86,81665.42,0.0,0.976,3e-05,2.62423]
[1778038729488,46.86,81665.87,0.0,0.976,3e-05,2.62354]
[1778038731119,46.86,81664.49,0.0,0.97596,3e-05,2.62714]
[1778038731287,46.86,81664.49,0.0,0.97596,3e-05,2.62714]
[1778038732509,46.86,81660.62,0.0,0.97585,3e-05,2.63697]
[1778038734523,46.87,81658.88,0.0,0.9758,3e-05,2.64176]
[1778038736537,46.87,81657.1,0.0,0.97575,3e-05,2.64662]
[1778038739558,46.88,81658.57,0.0,0.97578,3e-05,2.64413]
[1778038742508,46.88,81658.4,0.0,0.97576,3e-05,2.64519]
[1778038742546,46.88,81658.4,0.0,0.97576,3e-05,2.64519]
[1778038742570,46.88,81658.4,0.0,0.97576,3e-05,2.64552]
[1778038743657,46.88,81659.08,0.0,0.97578,3e-05,2.64392]
[1778038743684,46.88,81658.49,0.0,0.97576,3e-05,2.64564]
[1778038744593,46.88,81654.98,0.0,0.97566,3e-05,2.65428]
[1778038749631,46.89,81653.02,0.0,0.97559,3e-05,2.66061]
[1778038754666,46.9,81653.64,0.0,0.97559,3e-05,2.66081]
[1778038759701,46.91,81656.22,0.0,0.97564,3e-05,2.6563]
[1778038760707,46.91,81659.57,0.0,0.97573,3e-05,2.64871]
[1778038765743,46.92,81661.31,0.0,0.97575,3e-05,2.64637]
[1778038770778,46.92,81657.5,0.0,0.97563,3e-05,2.65716]
[1778038771785,46.93,81656.53,0.0,0.97564,3e-05,2.65603]
[1778038774806,46.93,81653.5,0.0,0.97555,3e-05,2.66422]
[1778038779841,46.94,81652.88,0.0,0.97551,3e-05,2.66732]
[1778038784882,46.94,81653.56,0.0,0.97551,3e-05,2.6673]
[1778038786896,46.95,81640.47,0.0,0.97516,3e-05,2.69918]
[1778038787903,46.95,81635.87,0.0,0.97503,3e-05,2.71054]
[1778038788909,46.95,81635.5,0.0,0.97502,3e-05,2.71172]
[1778038793945,46.96,81632.53,0.0,0.97492,3e-05,2.72021]
[1778038799137,46.96,81629.71,0.0,0.97484,3e-05,2.72827]
[1778038799171,46.96,81629.71,0.0,0.97484,3e-05,2.72827]
[1778038799238,46.96,81629.44,0.0,0.97483,3e-05,2.72916]
[1778038800994,46.97,81627.36,0.0,0.97476,3e-05,2.73468]
[1778038802001,46.97,81624.51,0.0,0.97468,3e-05,2.74182]
[1778038803008,46.97,81626.1,0.0,0.97472,3e-05,2.73819]
[1778038804029,46.97,81628.64,0.0,0.97479,3e-05,2.73227]
[1778038808048,46.97,81627.06,0.0,0.97474,3e-05,2.73705]
[1778038810508,46.97,81627.04,0.0,0.97473,3e-05,2.73733]
[1778038810521,46.98,81626.57,0.0,0.97472,3e-05,2.7387]
[1778038813520,46.98,81627.33,0.0,0.97473,3e-05,2.73733]
[1778038813747,46.98,81627.36,0.0,0.97473,3e-05,2.7375]
[1778038818934,46.98,81627.15,0.0,0.97471,3e-05,2.73918]
[1778038821238,46.98,81626.36,0.0,0.97469,3e-05,2.74133]
[1778038821290,46.98,81626.36,0.0,0.97469,3e-05,2.74133]
[1778038821340,46.99,81625.64,0.0,0.97467,3e-05,2.74354]
[1778038822201,46.99,81625.64,0.0,0.97467,3e-05,2.74354]
[1778038825681,46.99,81624.46,0.0,0.97463,3e-05,2.74709]
[1778038826377,46.99,81624.46,0.0,0.97463,3e-05,2.74709]
[1778038826439,46.99,81624.46,0.0,0.97463,3e-05,2.74709]
[1778038826478,46.99,81621.38,0.0,0.97454,3e-05,2.75502]
[1778038828350,46.99,81618.9,0.0,0.97447,3e-05,2.76126]
[1778038828394,46.99,81618.9,0.0,0.97447,3e-05,2.76126]
[1778038828451,46.99,81617.78,0.0,0.97443,3e-05,2.76419]
[1778038829921,46.99,81616.72,0.0,0.9744,3e-05,2.76697]
[1778038830203,47.0,81615.88,0.0,0.97438,3e-05,2.76921]
[1778038832217,47.0,81613.78,0.0,0.97435,3e-05,2.77085]
[1778038833224,47.0,81606.47,0.0,0.97415,3e-05,2.78893]
[1778038835238,47.0,81605.86,0.0,0.97413,3e-05,2.79072]
[1778038835870,47.0,81605.86,0.0,0.97413,3e-05,2.79072]
[1778038838259,47.0,81601.49,0.0,0.974,3e-05,2.8019]
[1778038839483,47.0,81601.49,0.0,0.974,3e-05,2.8019]
[1778038844301,47.0,81596.5,0.0,0.97386,3e-05,2.81492]
[1778038846379,47.01,81596.26,0.0,0.97385,3e-05,2.81562]
[1778038846420,47.01,81596.26,0.0,0.97385,3e-05,2.81562]
[1778038846522,47.01,81596.19,0.0,0.97384,3e-05,2.8159]
[1778038847321,47.01,81592.52,0.0,0.97374,3e-05,2.82508]
[1778038848469,47.01,81592.52,0.0,0.97374,3e-05,2.82508]
[1778038848492,47.01,81586.33,0.0,0.97357,3e-05,2.84054]
[1778038850343,47.01,81582.73,0.0,0.97346,3e-05,2.84962]
[1778038855382,47.01,81578.91,0.0,0.97335,3e-05,2.85936]
[1778038857672,47.01,81576.31,0.0,0.97328,3e-05,2.8659]
[1778038857915,47.01,81577.0,0.0,0.9733,3e-05,2.86419]
[1778038858402,47.01,81572.86,0.0,0.97318,3e-05,2.87459]
[1778038860616,47.01,81572.33,0.0,0.97317,3e-05,2.87593]
[1778038860622,47.01,81572.33,0.0,0.97317,3e-05,2.87593]
[1778038860671,47.01,81571.91,0.0,0.97315,3e-05,2.87699]
[1778038863438,47.01,81567.05,0.0,0.97302,3e-05,2.88921]
[1778038864445,47.01,81563.96,0.0,0.97293,3e-05,2.89699]
[1778038867467,47.01,81560.55,0.0,0.97283,3e-05,2.9055]
[1778038868429,47.01,81560.55,0.0,0.97283,3e-05,2.9055]
[1778038868477,47.01,81560.55,0.0,0.97283,3e-05,2.9055]
[1778038870208,47.01,81560.23,0.0,0.97282,3e-05,2.90623]
[1778038870228,47.01,81560.23,0.0,0.97282,3e-05,2.90623]
[1778038870489,47.01,81560.28,0.0,0.97282,3e-05,2.90606]
[1778038873509,47.01,81557.27,0.0,0.97274,3e-05,2.91354]
[1778038878416,47.0,81557.6,0.0,0.97276,3e-05,2.91146]
[1778038879686,47.0,81556.52,0.0,0.97274,3e-05,2.91371]
[1778038879739,47.0,81554.47,0.0,0.97268,3e-05,2.91885]
[1778038880559,47.0,81553.82,0.0,0.97266,3e-05,2.92044]
[1778038884587,46.99,81547.81,0.0,0.9725,3e-05,2.93479]
[1778038886263,46.99,81547.81,0.0,0.9725,3e-05,2.93479]
[1778038886306,46.99,81547.81,0.0,0.9725,3e-05,2.93479]
[1778038886600,46.99,81547.66,0.0,0.97249,3e-05,2.93499]
[1778038889419,46.99,81546.72,0.0,0.97247,3e-05,2.93721]
[1778038892643,46.99,81552.5,0.0,0.97268,3e-05,2.91818]
[1778038897678,46.99,81552.65,0.0,0.97268,3e-05,2.91753]
[1778038900333,46.99,81552.47,0.0,0.97268,3e-05,2.91788]
[1778038900450,46.99,81552.47,0.0,0.97268,3e-05,2.91788]
[1778038901707,46.99,81562.78,0.0,0.97298,3e-05,2.8917]
[1778038903720,46.99,81568.65,0.0,0.97314,3e-05,2.87693]
[1778038904631,46.99,81568.65,0.0,0.97314,3e-05,2.87693]
[1778038904728,46.99,81571.61,0.0,0.97323,3e-05,2.86952]
[1778038904973,46.99,81571.61,0.0,0.97323,3e-05,2.86952]
[1778038905735,46.99,81572.71,0.0,0.97326,3e-05,2.8668]
[1778038909283,46.99,81573.49,0.0,0.97328,3e-05,2.86492]
[1778038909385,46.99,81564.77,0.0,0.97303,3e-05,2.88687]
[1778038911288,46.99,81562.92,0.0,0.97298,3e-05,2.89153]
[1778038911297,46.99,81562.92,0.0,0.97298,3e-05,2.89153]
[1778038911360,46.99,81561.07,0.0,0.97293,3e-05,2.89618]
[1778038917818,46.99,81561.73,0.0,0.97295,3e-05,2.89447]
[1778038920493,46.99,81561.48,0.0,0.97294,3e-05,2.8951]
[1778038921319,46.99,81561.81,0.0,0.97295,3e-05,2.89426]
[1778038921369,46.99,81561.81,0.0,0.97295,3e-05,2.89426]
[1778038921420,46.99,81562.09,0.0,0.97296,3e-05,2.89355]
[1778038926881,46.99,81561.66,0.0,0.97294,3e-05,2.89464]
[1778038931917,46.99,81560.87,0.0,0.97292,3e-05,2.89662]
[1778038936953,46.99,81560.45,0.0,0.97291,3e-05,2.89766]
[1778038941988,46.99,81558.57,0.0,0.97286,3e-05,2.9024]
[1778038947023,46.99,81557.98,0.0,0.97284,3e-05,2.90385]
[1778038949037,46.99,81544.96,0.0,0.97246,3e-05,2.9369]
[1778038950044,46.99,81541.87,0.0,0.97237,3e-05,2.9447]
[1778038951051,46.99,81542.26,0.0,0.97242,3e-05,2.93963]
[1778038953065,46.99,81546.49,0.0,0.97255,3e-05,2.9287]
[1778038958100,46.99,81546.75,0.0,0.97256,3e-05,2.92778]
[1778038963135,46.99,81546.56,0.0,0.97255,3e-05,2.92798]
[1778038968170,46.98,81546.8,0.0,0.97256,3e-05,2.92714]
[1778038973204,46.98,81547.39,0.0,0.97258,3e-05,2.92545]
[1778038978263,46.98,81547.67,0.0,0.97259,3e-05,2.92456]
[1778038981284,46.98,81544.41,0.0,0.9725,3e-05,2.93274]
[1778038982291,46.98,81535.4,0.0,0.97224,3e-05,2.95572]
[1778038983298,46.98,81534.76,0.0,0.97222,3e-05,2.95727]
[1778038988333,46.98,81532.14,0.0,0.97215,3e-05,2.96347]
[1778038990475,46.98,81532.51,0.0,0.97216,3e-05,2.96241]
[1778038990533,46.98,81532.51,0.0,0.97216,3e-05,2.96241]
[1778038993959,46.98,81533.27,0.0,0.97219,3e-05,2.96003]
[1778039003438,46.97,81531.0,0.0,0.97213,3e-05,2.96473]
[1778039004421,46.97,81531.0,0.0,0.97213,3e-05,2.96473]
[1778039004463,46.97,81531.0,0.0,0.97213,3e-05,2.96473]
[1778039004564,46.97,81530.62,0.0,0.97212,3e-05,2.96559]
[1778039006170,46.97,81532.08,0.0,0.97217,3e-05,2.96171]
[1778039006223,46.97,81532.08,0.0,0.97217,3e-05,2.96171]
[1778039011493,46.97,81531.31,0.0,0.97219,3e-05,2.95894]
[1778039013925,46.97,81533.0,0.0,0.97224,3e-05,2.95438]
[1778039013975,46.97,81533.0,0.0,0.97224,3e-05,2.95438]
[1778039014099,46.97,81533.0,0.0,0.97224,3e-05,2.95438]
[1778039014222,46.97,81533.0,0.0,0.97224,3e-05,2.95438]
[1778039014514,46.97,81536.38,0.0,0.97234,3e-05,2.94562]
[1778039015522,46.97,81541.25,0.0,0.97248,3e-05,2.93308]
[1778039020559,46.96,81542.49,0.0,0.97252,3e-05,2.92959]
[1778039024489,46.96,81542.51,0.0,0.97253,3e-05,2.92933]
[1778039024541,46.96,81542.51,0.0,0.97253,3e-05,2.92933]
[1778039024587,46.96,81542.15,0.0,0.97252,3e-05,2.93018]
[1778039024908,46.96,81542.15,0.0,0.97252,3e-05,2.93018]
[1778039024979,46.96,81542.15,0.0,0.97252,3e-05,2.93018]
[1778039027608,46.96,81536.4,0.0,0.97235,3e-05,2.94465]
[1778039028804,46.96,81536.4,0.0,0.97235,3e-05,2.94465]
[1778039028615,46.96,81539.06,0.0,0.97243,3e-05,2.93775]
[1778039028908,46.96,81539.06,0.0,0.97243,3e-05,2.93775]
[1778039029519,46.96,81539.06,0.0,0.97243,3e-05,2.93775]
[1778039029622,46.96,81538.42,0.0,0.97241,3e-05,2.9393]
[1778039029917,46.96,81538.42,0.0,0.97241,3e-05,2.9393]
[1778039035664,46.96,81537.45,0.0,0.97239,3e-05,2.94126]
[1778039036454,46.96,81537.45,0.0,0.97239,3e-05,2.94126]
[1778039036502,46.96,81537.45,0.0,0.97239,3e-05,2.94126]
[1778039036671,46.96,81535.4,0.0,0.97233,3e-05,2.94642]
[1778039038529,46.96,81534.99,0.0,0.97232,3e-05,2.94737]
[1778039038581,46.96,81534.99,0.0,0.97232,3e-05,2.94737]
[1778039043720,46.96,81534.76,0.0,0.97232,3e-05,2.94735]
[1778039047691,46.95,81534.63,0.0,0.97232,3e-05,2.94739]
[1778039047741,46.95,81534.63,0.0,0.97232,3e-05,2.94739]
[1778039047793,46.95,81534.17,0.0,0.97231,3e-05,2.94847]
[1778039048082,46.95,81534.17,0.0,0.97231,3e-05,2.94847]
[1778039048130,46.95,81534.17,0.0,0.97231,3e-05,2.94847]
[1778039052853,46.95,81534.67,0.0,0.97233,3e-05,2.94679]
[1778039052867,46.95,81533.57,0.0,0.9723,3e-05,2.94952]
[1778039053790,46.95,81528.33,0.0,0.97214,3e-05,2.96286]
[1778039054188,46.95,81528.33,0.0,0.97214,3e-05,2.96286]
[1778039054797,46.95,81524.59,0.0,0.97203,3e-05,2.97236]
[1778039054940,46.95,81524.59,0.0,0.97203,3e-05,2.97236]
[1778039054971,46.95,81524.59,0.0,0.97203,3e-05,2.97236]
[1778039061430,46.95,81522.51,0.0,0.97198,3e-05,2.97689]
[1778039061437,46.95,81522.51,0.0,0.97198,3e-05,2.97689]
[1778039061846,46.95,81522.44,0.0,0.97198,3e-05,2.97693]
[1778039066881,46.94,81522.83,0.0,0.972,3e-05,2.97522]
[1778039067779,46.94,81522.83,0.0,0.972,3e-05,2.97522]
[1778039067828,46.94,81522.83,0.0,0.972,3e-05,2.97522]
[1778039072923,46.94,81520.87,0.0,0.97199,3e-05,2.97542]
[1778039075738,46.94,81520.89,0.0,0.97199,3e-05,2.97524]
[1778039075788,46.94,81520.89,0.0,0.97199,3e-05,2.97524]
[1778039075884,46.94,81520.89,0.0,0.97199,3e-05,2.97497]
[1778039076181,46.94,81520.89,0.0,0.97199,3e-05,2.97497]
[1778039076231,46.94,81520.89,0.0,0.97199,3e-05,2.97497]
[1778039078660,46.94,81521.89,0.0,0.97202,3e-05,2.97226]
[1778039078761,46.94,81524.51,0.0,0.9721,3e-05,2.96527]
[1778039083999,46.93,81522.73,0.0,0.97206,3e-05,2.96924]
[1778039087379,46.93,81523.02,0.0,0.97207,3e-05,2.96837]
[1778039087428,46.93,81523.64,0.0,0.97209,3e-05,2.96641]
[1778039088751,46.93,81523.64,0.0,0.97209,3e-05,2.96641]
[1778039088853,46.93,81530.75,0.0,0.9723,3e-05,2.94806]
[1778039089213,46.93,81530.75,0.0,0.9723,3e-05,2.94806]
[1778039089412,46.93,81530.75,0.0,0.9723,3e-05,2.94806]
[1778039090034,46.93,81530.69,0.0,0.9723,3e-05,2.94812]
[1778039093206,46.93,81532.24,0.0,0.97235,3e-05,2.94398]
[1778039093250,46.93,81532.24,0.0,0.97235,3e-05,2.94398]
[1778039093307,46.93,81533.29,0.0,0.97238,3e-05,2.94114]
[1778039095430,46.93,81533.24,0.0,0.97238,3e-05,2.94127]
[1778039095482,46.93,81533.24,0.0,0.97238,3e-05,2.94127]
[1778039099106,46.93,81539.07,0.0,0.97255,3e-05,2.92599]
[1778039100387,46.93,81539.07,0.0,0.97255,3e-05,2.92599]
[1778039100423,46.93,81539.07,0.0,0.97255,3e-05,2.92599]
[1778039100627,46.93,81539.07,0.0,0.97255,3e-05,2.92599]
[1778039100679,46.93,81539.07,0.0,0.97255,3e-05,2.92599]
[1778039100727,46.93,81540.05,0.0,0.97258,3e-05,2.92337]
[1778039101120,46.93,81543.56,0.0,0.97269,3e-05,2.91444]
[1778039103134,46.93,81546.69,0.0,0.97278,3e-05,2.90642]
[1778039106653,46.93,81547.06,0.0,0.97279,3e-05,2.90544]
[1778039106701,46.93,81547.06,0.0,0.97279,3e-05,2.90544]
[1778039106754,46.93,81547.03,0.0,0.97279,3e-05,2.90549]
[1778039112197,46.93,81547.38,0.0,0.9728,3e-05,2.90454]
[1778039113216,46.93,81547.38,0.0,0.9728,3e-05,2.90454]
[1778039113262,46.93,81547.38,0.0,0.9728,3e-05,2.90454]
[1778039115218,46.93,81550.67,0.0,0.97289,3e-05,2.89617]
[1778039116573,46.93,81550.67,0.0,0.97289,3e-05,2.89617]
[1778039116617,46.93,81550.67,0.0,0.97289,3e-05,2.89617]
[1778039116674,46.93,81551.82,0.0,0.97293,3e-05,2.89326]
[1778039118636,46.93,81553.33,0.0,0.97297,3e-05,2.88944]
[1778039123274,46.93,81549.68,0.0,0.97286,3e-05,2.89874]
[1778039127287,46.93,81548.66,0.0,0.97283,3e-05,2.90133]
[1778039127297,46.93,81548.66,0.0,0.97283,3e-05,2.90133]
[1778039127339,46.93,81548.66,0.0,0.97283,3e-05,2.90133]
[1778039127389,46.93,81548.62,0.0,0.97283,3e-05,2.90141]
[1778039132358,46.93,81548.57,0.0,0.97287,3e-05,2.89754]
[1778039132460,46.93,81548.55,0.0,0.97287,3e-05,2.89759]
[1778039136365,46.93,81546.19,0.0,0.9728,3e-05,2.90357]
[1778039137372,46.93,81540.05,0.0,0.97262,3e-05,2.91916]
[1778039138513,46.93,81540.05,0.0,0.97262,3e-05,2.91916]
[1778039138834,46.93,81540.05,0.0,0.97262,3e-05,2.91916]
[1778039138865,46.93,81540.05,0.0,0.97262,3e-05,2.91916]
[1778039144421,46.93,81538.67,0.0,0.97258,3e-05,2.92239]
[1778039147435,46.92,81538.63,0.0,0.97258,3e-05,2.92241]
[1778039147485,46.92,81538.63,0.0,0.97258,3e-05,2.92241]
[1778039147948,46.92,81538.63,0.0,0.97258,3e-05,2.92241]
[1778039147536,46.92,81538.28,0.0,0.97257,3e-05,2.92327]
[1778039147984,46.92,81538.28,0.0,0.97257,3e-05,2.92327]
[1778039152474,46.92,81536.83,0.0,0.97253,3e-05,2.9268]
[1778039152526,46.92,81536.83,0.0,0.97253,3e-05,2.9268]
[1778039152534,46.92,81536.38,0.0,0.97252,3e-05,2.9279]
[1778039154792,46.92,81537.11,0.0,0.97254,3e-05,2.92599]
[1778039154845,46.92,81537.11,0.0,0.97254,3e-05,2.92599]
[1778039160533,46.92,81538.03,0.0,0.97257,3e-05,2.92335]
[1778039163558,46.92,81525.36,0.0,0.9722,3e-05,2.95564]
[1778039164162,46.92,81525.36,0.0,0.9722,3e-05,2.95564]
[1778039164248,46.92,81525.36,0.0,0.9722,3e-05,2.95564]
[1778039164565,46.92,81524.73,0.0,0.97219,3e-05,2.95716]
[1778039165677,46.92,81524.73,0.0,0.97219,3e-05,2.95716]
[1778039165729,46.92,81524.73,0.0,0.97219,3e-05,2.95716]
[1778039172621,46.92,81522.89,0.0,0.97214,3e-05,2.96105]
[1778039173463,46.92,81522.89,0.0,0.97214,3e-05,2.96105]
[1778039173515,46.92,81522.89,0.0,0.97214,3e-05,2.96105]
[1778039173661,46.92,81522.89,0.0,0.97214,3e-05,2.96105]
[1778039173706,46.92,81522.89,0.0,0.97214,3e-05,2.96105]
[1778039173807,46.92,81522.76,0.0,0.97214,3e-05,2.96128]
[1778039175642,46.92,81520.39,0.0,0.97207,3e-05,2.96717]
[1778039177650,46.92,81520.36,0.0,0.97207,3e-05,2.96713]
[1778039177702,46.92,81520.36,0.0,0.97207,3e-05,2.96713]
[1778039177803,46.92,81520.38,0.0,0.97207,3e-05,2.96696]
[1778039178585,46.92,81520.38,0.0,0.97207,3e-05,2.96696]
[1778039178635,46.92,81520.38,0.0,0.97207,3e-05,2.96696]
[1778039183469,46.91,81520.9,0.0,0.9721,3e-05,2.96506]
[1778039183529,46.91,81520.9,0.0,0.9721,3e-05,2.96506]
[1778039183697,46.91,81520.36,0.0,0.97208,3e-05,2.96634]
[1778039188029,46.91,81521.28,0.0,0.97211,3e-05,2.96364]
[1778039188081,46.91,81521.28,0.0,0.97211,3e-05,2.96364]
[1778039191546,46.91,81520.48,0.0,0.97209,3e-05,2.96526]
[1778039191598,46.91,81520.48,0.0,0.97209,3e-05,2.96526]
[1778039191754,46.91,81520.29,0.0,0.97212,3e-05,2.9616]
[1778039193768,46.91,81518.2,0.0,0.97207,3e-05,2.96677]
[1778039196705,46.91,81518.08,0.0,0.97206,3e-05,2.96696]
[1778039196789,46.91,81518.05,0.0,0.97206,3e-05,2.96681]
[1778039197706,46.91,81518.05,0.0,0.97206,3e-05,2.96681]
[1778039197817,46.91,81518.05,0.0,0.97206,3e-05,2.96681]
[1778039197869,46.91,81518.05,0.0,0.97206,3e-05,2.96681]
[1778039199810,46.9,81521.2,0.0,0.97216,3e-05,2.95836]
[1778039201641,46.9,81520.52,0.0,0.97214,3e-05,2.96002]
[1778039201693,46.9,81520.52,0.0,0.97214,3e-05,2.96002]
[1778039201824,46.9,81518.89,0.0,0.9721,3e-05,2.96411]
[1778039202831,46.9,81514.98,0.0,0.97198,3e-05,2.97409]
[1778039203714,46.9,81514.98,0.0,0.97198,3e-05,2.97409]
[1778039203765,46.9,81514.98,0.0,0.97198,3e-05,2.97409]
[1778039208874,46.9,81511.83,0.0,0.9719,3e-05,2.98143]
[1778039211136,46.9,81510.83,0.0,0.97187,3e-05,2.98374]
[1778039211184,46.9,81510.83,0.0,0.97187,3e-05,2.98374]
[1778039211248,46.9,81510.83,0.0,0.97187,3e-05,2.98374]
[1778039211505,46.9,81510.83,0.0,0.97187,3e-05,2.98374]
[1778039211894,46.9,81510.59,0.0,0.97186,3e-05,2.98422]
[1778039214874,46.9,81509.02,0.0,0.97182,3e-05,2.98801]
[1778039215922,46.89,81506.98,0.0,0.97176,3e-05,2.993]
[1778039216536,46.89,81506.98,0.0,0.97176,3e-05,2.993]
[1778039216577,46.89,81506.98,0.0,0.97176,3e-05,2.993]
[1778039216928,46.89,81507.24,0.0,0.97177,3e-05,2.99216]
[1778039217390,46.89,81507.24,0.0,0.97177,3e-05,2.99216]
[1778039217437,46.89,81507.24,0.0,0.97177,3e-05,2.99216]
[1778039219950,46.89,81501.85,0.0,0.97162,3e-05,3.00571]
[1778039220956,46.89,81500.02,0.0,0.97156,3e-05,3.01029]
[1778039221964,46.89,81492.92,0.0,0.97135,3e-05,3.02865]
[1778039222972,46.89,81489.04,0.0,0.97124,3e-05,3.03859]
[1778039223978,46.89,81487.06,0.0,0.97118,3e-05,3.04355]
[1778039225992,46.89,81490.44,0.0,0.97129,3e-05,3.03419]
[1778039227782,46.89,81490.12,0.0,0.97128,3e-05,3.03479]
[1778039228008,46.88,81494.23,0.0,0.97141,3e-05,3.0238]
[1778039228145,46.88,81494.23,0.0,0.97141,3e-05,3.0238]
[1778039228192,46.88,81494.23,0.0,0.97141,3e-05,3.0238]
[1778039233042,46.88,81497.02,0.0,0.97151,3e-05,3.01546]
[1778039234048,46.88,81503.26,0.0,0.97169,3e-05,2.999]
[1778039234664,46.88,81503.26,0.0,0.97169,3e-05,2.999]
[1778039234726,46.88,81503.26,0.0,0.97169,3e-05,2.999]
[1778039235056,46.88,81504.76,0.0,0.97174,3e-05,2.99493]
[1778039239084,46.88,81510.33,0.0,0.97191,3e-05,2.97983]
[1778039240304,46.88,81510.33,0.0,0.97191,3e-05,2.97983]
[1778039240353,46.88,81510.33,0.0,0.97191,3e-05,2.97983]
[1778039240405,46.87,81516.12,0.0,0.97209,3e-05,2.96473]
[1778039246911,46.87,81516.96,0.0,0.97212,3e-05,2.96201]
[1778039246961,46.87,81516.96,0.0,0.97212,3e-05,2.96201]
[1778039247246,46.87,81517.3,0.0,0.97213,3e-05,2.96092]
[1778039247421,46.87,81517.3,0.0,0.97213,3e-05,2.96092]
[1778039247772,46.87,81519.05,0.0,0.97218,3e-05,2.95631]
[1778039249973,46.87,81518.02,0.0,0.97215,3e-05,2.95896]
[1778039250074,46.87,81517.26,0.0,0.97213,3e-05,2.96071]
[1778039251967,46.87,81517.26,0.0,0.97213,3e-05,2.96071]
[1778039252068,46.87,81517.86,0.0,0.97219,3e-05,2.95492]
[1778039252331,46.87,81517.86,0.0,0.97219,3e-05,2.95492]
[1778039252383,46.87,81517.86,0.0,0.97219,3e-05,2.95492]
[1778039254298,46.87,81516.05,0.0,0.97214,3e-05,2.95948]
[1778039255063,46.87,81527.71,0.0,0.97248,3e-05,2.92939]
[1778039255198,46.87,81532.95,0.0,0.97263,3e-05,2.91602]
[1778039257212,46.87,81536.46,0.0,0.97274,3e-05,2.90703]
[1778039262247,46.87,81535.71,0.0,0.97272,3e-05,2.90888]
[1778039267564,46.87,81535.68,0.0,0.97272,3e-05,2.90893]
[1778039269280,46.87,81535.44,0.0,0.97271,3e-05,2.90948]
[1778039269332,46.87,81535.44,0.0,0.97271,3e-05,2.90948]
[1778039269404,46.87,81535.44,0.0,0.97271,3e-05,2.90947]
[1778039275340,46.87,81534.68,0.0,0.97269,3e-05,2.91132]
[1778039280375,46.87,81532.27,0.0,0.97262,3e-05,2.91738]
[1778039285410,46.87,81528.29,0.0,0.9725,3e-05,2.92738]
[1778039288431,46.86,81525.01,0.0,0.97241,3e-05,2.93564]
[1778039293466,46.86,81521.13,0.0,0.9723,3e-05,2.94529]
[1778039296487,46.86,81517.91,0.0,0.97221,3e-05,2.95333]
[1778039301523,46.86,81522.27,0.0,0.97234,3e-05,2.94157]
[1778039306559,46.86,81523.27,0.0,0.97237,3e-05,2.93871]
[1778039311596,46.86,81521.92,0.0,0.97237,3e-05,2.93782]
[1778039315625,46.86,81527.19,0.0,0.97253,3e-05,2.92411]
[1778039316632,46.86,81532.79,0.0,0.97269,3e-05,2.90979]
[1778039317639,46.86,81538.21,0.0,0.97285,3e-05,2.89601]
[1778039322674,46.86,81536.39,0.0,0.9728,3e-05,2.90069]
[1778039328717,46.86,81537.12,0.0,0.97282,3e-05,2.89885]
[1778039333752,46.86,81535.94,0.0,0.97278,3e-05,2.90186]
[1778039339794,46.86,81536.42,0.0,0.9728,3e-05,2.90064]
[1778039344829,46.86,81536.09,0.0,0.97279,3e-05,2.90149]
[1778039349863,46.86,81537.68,0.0,0.97283,3e-05,2.89749]
[1778039354898,46.86,81537.75,0.0,0.97284,3e-05,2.89735]
[1778039359934,46.86,81537.87,0.0,0.97284,3e-05,2.89708]
[1778039366982,46.86,81538.4,0.0,0.97285,3e-05,2.8958]
[1778039373025,46.86,81539.3,0.0,0.97291,3e-05,2.88962]
[1778039378060,46.86,81537.51,0.0,0.97286,3e-05,2.89425]
[1778039383095,46.86,81537.86,0.0,0.97287,3e-05,2.89342]
[1778039384102,46.86,81544.2,0.0,0.97305,3e-05,2.87739]
[1778039386116,46.86,81547.13,0.0,0.97314,3e-05,2.87009]
[1778039391151,46.86,81545.72,0.0,0.97309,3e-05,2.87389]
[1778039395179,46.86,81540.36,0.0,0.97294,3e-05,2.88762]
[1778039396186,46.86,81536.43,0.0,0.97282,3e-05,2.89761]
[1778039397193,46.86,81527.8,0.0,0.97257,3e-05,2.91958]
[1778039402228,46.86,81528.67,0.0,0.9726,3e-05,2.91723]
[1778039405250,46.86,81525.52,0.0,0.97251,3e-05,2.92519]
[1778039407264,46.86,81520.48,0.0,0.97236,3e-05,2.93802]
[1778039412299,46.86,81518.87,0.0,0.97232,3e-05,2.9418]
[1778039414313,46.86,81511.81,0.0,0.97211,3e-05,2.95981]
[1778039415320,46.86,81501.36,0.0,0.9718,3e-05,2.98673]
[1778039416328,46.86,81492.11,0.0,0.97153,3e-05,3.01065]
[1778039417334,46.86,81489.55,0.0,0.97145,3e-05,3.01714]
[1778039422439,46.85,81492.18,0.0,0.97154,3e-05,3.00966]
[1778039426309,46.85,81492.18,0.0,0.97154,3e-05,3.00926]
[1778039426829,46.85,81491.91,0.0,0.97154,3e-05,3.00938]
[1778039432327,46.84,81490.91,0.0,0.97152,3e-05,3.01097]
[1778039432374,46.84,81490.91,0.0,0.97152,3e-05,3.01097]
[1778039433230,46.84,81490.15,0.0,0.97154,3e-05,3.00827]
[1778039438483,46.84,81490.39,0.0,0.97156,3e-05,3.00665]
[1778039439788,46.84,81490.39,0.0,0.97156,3e-05,3.00665]
[1778039443517,46.83,81493.62,0.0,0.97167,3e-05,2.99723]
[1778039444921,46.83,81493.62,0.0,0.97167,3e-05,2.99723]
[1778039445267,46.83,81493.62,0.0,0.97167,3e-05,2.99723]
[1778039445353,46.83,81495.05,0.0,0.97172,3e-05,2.99314]
[1778039451577,46.83,81493.92,0.0,0.9717,3e-05,2.99504]
[1778039456612,46.82,81492.92,0.0,0.97168,3e-05,2.99675]
[1778039461647,46.82,81499.48,0.0,0.97188,3e-05,2.97881]
[1778039462654,46.82,81505.78,0.0,0.97207,3e-05,2.96233]
[1778039463661,46.82,81509.21,0.0,0.97217,3e-05,2.95334]
[1778039465675,46.82,81508.83,0.0,0.97217,3e-05,2.954]
[1778039467689,46.82,81505.68,0.0,0.97208,3e-05,2.96192]
[1778039468696,46.81,81502.55,0.0,0.97198,3e-05,2.9699]
[1778039473732,46.81,81500.79,0.0,0.97194,3e-05,2.9738]
[1778039478767,46.81,81500.35,0.0,0.97193,3e-05,2.9743]
[1778039483802,46.81,81501.58,0.0,0.97198,3e-05,2.97049]
[1778039487830,46.8,81506.15,0.0,0.97212,3e-05,2.95824]
[1778039492865,46.8,81506.51,0.0,0.97217,3e-05,2.95283]
[1778039497901,46.8,81507.02,0.0,0.97219,3e-05,2.95107]
[1778039503944,46.8,81503.35,0.0,0.97209,3e-05,2.96004]
[1778039508979,46.8,81503.52,0.0,0.9721,3e-05,2.95911]
[1778039515025,46.79,81503.54,0.0,0.9721,3e-05,2.9585]
[1778039520060,46.79,81503.51,0.0,0.97211,3e-05,2.95812]
[1778039524088,46.79,81506.88,0.0,0.97221,3e-05,2.9491]
[1778039525095,46.79,81511.35,0.0,0.97234,3e-05,2.93753]
[1778039529122,46.79,81514.47,0.0,0.97244,3e-05,2.92933]
[1778039530305,46.79,81514.47,0.0,0.97244,3e-05,2.92933]
[1778039530357,46.79,81514.47,0.0,0.97244,3e-05,2.92933]
[1778039530374,46.79,81517.39,0.0,0.97252,3e-05,2.92181]
[1778039531137,46.79,81520.38,0.0,0.97261,3e-05,2.91414]
[1778039532144,46.79,81523.51,0.0,0.9727,3e-05,2.90615]
[1778039537180,46.79,81521.19,0.0,0.97264,3e-05,2.91206]
[1778039539412,46.79,81520.94,0.0,0.97263,3e-05,2.91268]
[1778039539462,46.79,81521.19,0.0,0.97264,3e-05,2.91203]
[1778039540208,46.79,81520.82,0.0,0.97262,3e-05,2.91296]
[1778039544761,46.79,81521.34,0.0,0.97264,3e-05,2.91162]
[1778039551284,46.79,81521.11,0.0,0.97267,3e-05,2.90807]
[1778039557327,46.79,81521.49,0.0,0.97268,3e-05,2.90707]
[1778039558838,46.79,81521.67,0.0,0.97269,3e-05,2.9066]
[1778039560348,46.79,81526.92,0.0,0.97284,3e-05,2.89323]
[1778039561354,46.79,81531.97,0.0,0.97299,3e-05,2.88044]
[1778039562362,46.79,81541.42,0.0,0.97326,3e-05,2.85662]
[1778039563370,46.79,81543.05,0.0,0.9733,3e-05,2.85261]
[1778039564376,46.79,81546.41,0.0,0.9734,3e-05,2.84423]
[1778039564723,46.79,81546.41,0.0,0.9734,3e-05,2.84423]
[1778039564727,46.79,81546.41,0.0,0.9734,3e-05,2.84423]
[1778039565383,46.79,81546.52,0.0,0.9734,3e-05,2.84404]
[1778039569410,46.79,81552.19,0.0,0.97356,3e-05,2.83018]
[1778039572301,46.8,81553.59,0.0,0.97358,3e-05,2.82774]
[1778039572349,46.8,81553.59,0.0,0.97358,3e-05,2.82774]
[1778039572432,46.8,81554.1,0.0,0.97357,3e-05,2.82865]
[1778039577268,46.82,81552.23,0.0,0.97348,3e-05,2.83739]
[1778039577320,46.82,81552.23,0.0,0.97348,3e-05,2.83739]
[1778039582870,46.84,81553.51,0.0,0.97346,3e-05,2.83856]
[1778039582917,46.84,81553.51,0.0,0.97346,3e-05,2.83856]
[1778039582971,46.85,81552.32,0.0,0.97342,3e-05,2.84275]
[1778039587569,46.86,81553.89,0.0,0.97344,3e-05,2.8407]
[1778039588713,46.86,81554.37,0.0,0.97345,3e-05,2.84009]
[1778039588765,46.86,81554.37,0.0,0.97345,3e-05,2.84009]
[1778039588814,46.86,81554.1,0.0,0.97344,3e-05,2.84089]
[1778039595594,46.86,81558.98,0.0,0.97356,3e-05,2.82975]
[1778039598411,46.86,81558.98,0.0,0.97356,3e-05,2.82975]
[1778039599746,46.87,81556.97,0.0,0.9735,3e-05,2.83501]
[1778039599813,46.87,81556.97,0.0,0.9735,3e-05,2.83501]
[1778039599896,46.87,81553.28,0.0,0.9734,3e-05,2.84436]
[1778039605664,46.87,81553.03,0.0,0.97339,3e-05,2.84523]
[1778039610699,46.87,81550.57,0.0,0.97332,3e-05,2.85166]
[1778039614729,46.87,81561.67,0.0,0.97366,3e-05,2.82018]
[1778039616743,46.87,81562.88,0.0,0.9737,3e-05,2.81733]
[1778039619764,46.87,81566.16,0.0,0.97378,3e-05,2.80949]
[1778039621777,46.87,81571.9,0.0,0.97394,3e-05,2.79549]
[1778039623792,46.88,81575.24,0.0,0.97401,3e-05,2.78984]
[1778039627820,46.89,81578.81,0.0,0.9741,3e-05,2.78162]
[1778039632855,46.89,81578.49,0.0,0.97408,3e-05,2.78319]
[1778039637890,46.9,81578.37,0.0,0.97405,3e-05,2.78577]
[1778039641918,46.9,81569.41,0.0,0.9738,3e-05,2.80849]
[1778039643932,46.9,81564.86,0.0,0.97367,3e-05,2.81999]
[1778039646953,46.91,81561.52,0.0,0.97357,3e-05,2.82855]
[1778039651989,46.91,81559.46,0.0,0.97351,3e-05,2.83401]
[1778039657024,46.91,81559.87,0.0,0.97352,3e-05,2.83329]
[1778039662059,46.91,81551.07,0.0,0.97326,3e-05,2.85563]
[1778039663065,46.91,81546.27,0.0,0.97312,3e-05,2.86773]
[1778039668100,46.91,81546.21,0.0,0.97312,3e-05,2.86791]
[1778039673135,46.91,81548.07,0.0,0.97321,3e-05,2.85931]
[1778039678171,46.91,81547.18,0.0,0.97318,3e-05,2.86164]
[1778039682199,46.91,81540.19,0.0,0.97298,3e-05,2.8793]
[1778039687234,46.91,81538.41,0.0,0.97293,3e-05,2.88371]
[1778039690257,46.91,81533.33,0.0,0.97279,3e-05,2.89651]
[1778039690853,46.91,81533.33,0.0,0.97279,3e-05,2.89651]
[1778039690909,46.91,81533.33,0.0,0.97279,3e-05,2.89651]
[1778039695951,46.91,81533.7,0.0,0.9728,3e-05,2.89544]
[1778039699077,46.91,81534.35,0.0,0.97282,3e-05,2.89357]
[1778039699147,46.91,81534.35,0.0,0.97282,3e-05,2.89357]
[1778039699320,46.91,81534.49,0.0,0.97282,3e-05,2.89318]
[1778039700294,46.91,81534.49,0.0,0.97282,3e-05,2.89318]
[1778039704356,46.91,81531.31,0.0,0.97273,3e-05,2.90104]
[1778039707371,46.91,81531.33,0.0,0.97274,3e-05,2.90089]
[1778039707432,46.91,81531.33,0.0,0.97274,3e-05,2.90089]
[1778039707507,46.91,81534.67,0.0,0.97283,3e-05,2.89236]
[1778039708916,46.91,81536.82,0.0,0.9729,3e-05,2.88687]
[1778039709127,46.91,81536.82,0.0,0.9729,3e-05,2.88687]
[1778039709391,46.91,81538.55,0.0,0.97295,3e-05,2.88247]
[1778039714426,46.91,81538.65,0.0,0.97295,3e-05,2.88212]
[1778039719462,46.91,81544.51,0.0,0.97312,3e-05,2.86725]
[1778039720469,46.91,81547.2,0.0,0.9732,3e-05,2.86049]
[1778039725504,46.91,81547.58,0.0,0.97321,3e-05,2.85963]
[1778039730539,46.91,81549.27,0.0,0.97325,3e-05,2.85549]
[1778039732895,46.91,81549.85,0.0,0.9733,3e-05,2.85013]
[1778039736581,46.91,81555.89,0.0,0.97347,3e-05,2.83516]
[1778039737354,46.91,81555.89,0.0,0.97347,3e-05,2.83516]
[1778039737588,46.91,81557.81,0.0,0.97353,3e-05,2.83043]
[1778039737683,46.91,81557.81,0.0,0.97353,3e-05,2.83043]
[1778039738595,46.91,81558.51,0.0,0.97355,3e-05,2.82875]
[1778039743630,46.91,81561.52,0.0,0.97363,3e-05,2.82163]
[1778039748665,46.91,81563.21,0.0,0.97367,3e-05,2.81786]
[1778039753699,46.91,81562.62,0.0,0.97365,3e-05,2.81975]
[1778039758735,46.92,81562.46,0.0,0.97364,3e-05,2.82057]
[1778039763770,46.92,81562.39,0.0,0.97363,3e-05,2.82114]
[1778039768805,46.92,81562.17,0.0,0.97362,3e-05,2.82209]
[1778039771826,46.92,81564.88,0.0,0.9737,3e-05,2.81559]
[1778039774846,46.92,81567.55,0.0,0.97377,3e-05,2.80922]
[1778039776861,46.92,81572.65,0.0,0.97391,3e-05,2.79679]
[1778039778876,46.92,81577.71,0.0,0.97405,3e-05,2.78452]
[1778039780890,46.92,81581.9,0.0,0.97416,3e-05,2.77448]
[1778039783911,46.93,81585.03,0.0,0.97424,3e-05,2.76726]
[1778039788946,46.93,81585.43,0.0,0.97424,3e-05,2.76713]
[1778039791967,46.93,81591.03,0.0,0.97443,3e-05,2.75005]
[1778039797002,46.94,81590.62,0.0,0.9744,3e-05,2.7522]
[1778039802037,46.94,81591.1,0.0,0.97441,3e-05,2.75202]
[1778039803044,46.94,81586.78,0.0,0.97428,3e-05,2.76278]
[1778039804051,46.94,81581.78,0.0,0.97414,3e-05,2.77522]
[1778039809086,46.95,81582.51,0.0,0.97416,3e-05,2.77419]
[1778039814121,46.95,81582.47,0.0,0.97415,3e-05,2.77504]
[1778039819157,46.95,81582.23,0.0,0.97413,3e-05,2.77637]
[1778039821171,46.96,81585.31,0.0,0.97421,3e-05,2.76911]
[1778039827213,46.96,81584.64,0.0,0.97418,3e-05,2.77171]
[1778039832248,46.96,81583.49,0.0,0.97414,3e-05,2.77529]
[1778039838289,46.97,81585.79,0.0,0.9742,3e-05,2.77053]
[1778039843325,46.97,81587.74,0.0,0.97424,3e-05,2.76654]
[1778039846346,46.97,81591.88,0.0,0.97435,3e-05,2.75688]
[1778039849366,46.98,81599.3,0.0,0.97455,3e-05,2.73931]
[1778039851381,46.98,81605.33,0.0,0.97474,3e-05,2.72123]
[1778039852395,46.98,81605.33,0.0,0.97474,3e-05,2.72123]
[1778039852407,46.98,81605.33,0.0,0.97474,3e-05,2.72123]
[1778039852428,46.98,81609.82,0.0,0.97486,3e-05,2.71061]
[1778039857423,46.98,81613.3,0.0,0.97494,3e-05,2.7035]
[1778039858430,46.99,81616.45,0.0,0.97502,3e-05,2.69619]
[1778039858938,46.99,81616.45,0.0,0.97502,3e-05,2.69619]
[1778039859074,46.99,81616.45,0.0,0.97502,3e-05,2.69619]
[1778039859437,46.99,81618.51,0.0,0.97508,3e-05,2.69152]
[1778039862463,46.99,81622.94,0.0,0.97519,3e-05,2.68176]
[1778039862882,46.99,81622.94,0.0,0.97519,3e-05,2.68176]
[1778039866486,47.0,81625.78,0.0,0.97525,3e-05,2.67617]
[1778039868501,47.0,81619.84,0.0,0.97508,3e-05,2.69101]
[1778039869615,47.0,81619.84,0.0,0.97508,3e-05,2.69101]
[1778039869634,47.0,81619.84,0.0,0.97508,3e-05,2.69101]
[1778039869708,47.0,81619.47,0.0,0.97507,3e-05,2.69218]
[1778039871482,47.0,81617.52,0.0,0.97501,3e-05,2.69715]
[1778039873535,47.02,81614.74,0.0,0.9749,3e-05,2.7071]
[1778039874262,47.02,81614.74,0.0,0.9749,3e-05,2.7071]
[1778039874315,47.02,81614.74,0.0,0.9749,3e-05,2.7071]
[1778039874546,47.03,81613.81,0.0,0.97485,3e-05,2.7119]
[1778039876559,47.03,81619.0,0.0,0.97498,3e-05,2.69991]
[1778039879580,47.05,81622.46,0.0,0.97504,3e-05,2.69491]
[1778039884614,47.07,81624.24,0.0,0.97502,3e-05,2.69686]
[1778039886629,47.08,81618.87,0.0,0.97487,3e-05,2.71031]
[1778039887635,47.08,81615.96,0.0,0.97479,3e-05,2.71757]
[1778039888643,47.08,81602.63,0.0,0.97442,3e-05,2.75011]
[1778039889649,47.08,81601.63,0.0,0.97439,3e-05,2.75273]
[1778039894685,47.11,81600.84,0.0,0.9743,3e-05,2.76146]
[1778039899720,47.11,81601.11,0.0,0.97429,3e-05,2.76158]
[1778039902741,47.12,81606.54,0.0,0.97444,3e-05,2.74884]
[1778039903747,47.12,81609.33,0.0,0.97451,3e-05,2.74224]
[1778039908783,47.14,81611.05,0.0,0.97451,3e-05,2.74239]
[1778039913853,47.14,81614.48,0.0,0.97463,3e-05,2.73117]
[1778039918886,47.15,81615.91,0.0,0.97466,3e-05,2.72876]
[1778039923922,47.15,81609.38,0.0,0.97447,3e-05,2.74562]
[1778039925935,47.15,81605.02,0.0,0.97434,3e-05,2.75657]
[1778039930970,47.16,81604.9,0.0,0.97433,3e-05,2.75765]
[1778039931978,47.16,81590.75,0.0,0.97394,3e-05,2.79243]
[1778039932985,47.16,81586.79,0.0,0.97383,3e-05,2.80227]
[1778039938022,47.16,81589.7,0.0,0.9739,3e-05,2.79553]
[1778039943057,47.16,81590.79,0.0,0.97393,3e-05,2.79332]
[1778039948092,47.16,81590.9,0.0,0.97393,3e-05,2.79353]
[1778039953126,47.17,81585.01,0.0,0.97376,3e-05,2.80852]
[1778039954134,47.17,81582.11,0.0,0.97367,3e-05,2.81577]
[1778039955142,47.17,81579.52,0.0,0.9736,3e-05,2.82225]
[1778039956149,47.17,81569.88,0.0,0.97333,3e-05,2.84626]
[1778039957155,47.17,81565.85,0.0,0.97321,3e-05,2.85637]
[1778039958163,47.17,81565.87,0.0,0.97321,3e-05,2.85632]
[1778039963198,47.17,81564.85,0.0,0.97318,3e-05,2.85878]
[1778039965430,47.17,81564.29,0.0,0.97317,3e-05,2.86016]
[1778039966044,47.17,81564.98,0.0,0.97319,3e-05,2.85842]
[1778039971254,47.17,81564.43,0.0,0.97321,3e-05,2.85574]
[1778039977296,47.17,81564.32,0.0,0.97321,3e-05,2.85598]
[1778039979310,47.17,81567.97,0.0,0.97331,3e-05,2.84687]
[1778039980060,47.17,81567.97,0.0,0.97331,3e-05,2.84687]
[1778039981967,47.17,81568.38,0.0,0.97332,3e-05,2.84587]
[1778039981980,47.17,81568.38,0.0,0.97332,3e-05,2.84587]
[1778039982282,47.17,81568.38,0.0,0.97332,3e-05,2.84587]
[1778039982331,47.17,81571.8,0.0,0.97342,3e-05,2.83737]
[1778039985352,47.17,81575.17,0.0,0.97351,3e-05,2.82909]
[1778039986057,47.17,81575.17,0.0,0.97351,3e-05,2.82909]
[1778039991394,47.17,81575.78,0.0,0.97353,3e-05,2.82785]
[1778039996429,47.17,81575.62,0.0,0.97352,3e-05,2.82845]
[1778040001464,47.17,81582.65,0.0,0.97371,3e-05,2.81125]
[1778040002470,47.17,81586.55,0.0,0.97382,3e-05,2.80169]
[1778040005491,47.17,81582.57,0.0,0.97371,3e-05,2.81176]
[1778040010527,47.17,81583.97,0.0,0.97374,3e-05,2.80863]
[1778040015562,47.17,81583.27,0.0,0.97372,3e-05,2.81071]
[1778040020597,47.18,81581.57,0.0,0.97367,3e-05,2.81525]
[1778040025632,47.18,81580.3,0.0,0.97363,3e-05,2.81869]
[1778040030687,47.18,81581.38,0.0,0.97366,3e-05,2.81632]
[1778040031682,47.18,81588.94,0.0,0.9739,3e-05,2.7938]
[1778040036718,47.18,81588.83,0.0,0.97389,3e-05,2.79458]
[1778040041752,47.18,81590.69,0.0,0.97394,3e-05,2.79055]
[1778040046787,47.19,81591.37,0.0,0.97395,3e-05,2.78943]
[1778040048801,47.19,81587.31,0.0,0.97384,3e-05,2.79963]
[1778040053836,47.19,81587.92,0.0,0.97385,3e-05,2.7986]
[1778040057864,47.19,81585.24,0.0,0.97377,3e-05,2.8056]
[1778040058871,47.19,81579.56,0.0,0.97361,3e-05,2.81971]
[1778040059879,47.19,81577.02,0.0,0.97354,3e-05,2.82606]
[1778040060885,47.19,81572.87,0.0,0.97342,3e-05,2.8364]
[1778040066927,47.19,81570.59,0.0,0.97335,3e-05,2.84218]
[1778040070955,47.19,81568.06,0.0,0.97328,3e-05,2.84853]
[1778040075990,47.19,81568.2,0.0,0.97329,3e-05,2.84819]
[1778040081026,47.19,81567.44,0.0,0.97326,3e-05,2.85009]
[1778040091096,47.19,81559.54,0.0,0.97307,3e-05,2.86587]
[1778040092103,47.19,81555.8,0.0,0.97297,3e-05,2.87521]
[1778040096131,47.19,81552.72,0.0,0.97288,3e-05,2.88276]
[1778040101166,47.19,81555.4,0.0,0.97296,3e-05,2.87573]
[1778040102172,47.19,81559.11,0.0,0.97307,3e-05,2.86636]
[1778040107211,47.19,81558.57,0.0,0.97305,3e-05,2.86757]
[1778040108218,47.19,81561.19,0.0,0.97313,3e-05,2.86099]
[1778040113257,47.19,81560.6,0.0,0.97311,3e-05,2.86237]
[1778040118292,47.19,81561.32,0.0,0.97314,3e-05,2.86046]
[1778040123328,47.19,81559.35,0.0,0.97308,3e-05,2.8653]
[1778040127356,47.19,81556.19,0.0,0.97299,3e-05,2.87311]
[1778040130377,47.19,81561.51,0.0,0.97314,3e-05,2.85963]
[1778040132391,47.19,81564.04,0.0,0.97322,3e-05,2.85328]
[1778040137427,47.19,81565.5,0.0,0.97326,3e-05,2.84961]
[1778040142461,47.19,81564.25,0.0,0.97322,3e-05,2.85273]
[1778040147496,47.19,81565.59,0.0,0.97326,3e-05,2.84937]
[1778040151524,47.19,81574.21,0.0,0.97354,3e-05,2.824]
[1778040156559,47.19,81571.1,0.0,0.97345,3e-05,2.83195]
[1778040161594,47.19,81569.6,0.0,0.97341,3e-05,2.83581]
[1778040166629,47.19,81569.42,0.0,0.9734,3e-05,2.83638]
[1778040171664,47.19,81570.64,0.0,0.97343,3e-05,2.83347]
[1778040174685,47.19,81574.39,0.0,0.97354,3e-05,2.82426]
[1778040179719,47.19,81567.71,0.0,0.97335,3e-05,2.84109]
[1778040184755,47.19,81566.53,0.0,0.97331,3e-05,2.84411]
[1778040185762,47.19,81569.08,0.0,0.97338,3e-05,2.83778]
[1778040191804,47.19,81571.19,0.0,0.97344,3e-05,2.83273]
[1778040196838,47.19,81570.77,0.0,0.97343,3e-05,2.83395]
[1778040201874,47.19,81570.05,0.0,0.97341,3e-05,2.83591]
[1778040206909,47.19,81563.89,0.0,0.97323,3e-05,2.85143]
[1778040207916,47.19,81558.73,0.0,0.97308,3e-05,2.86434]
[1778040211944,47.19,81554.33,0.0,0.97299,3e-05,2.87131]
[1778040212951,47.19,81550.11,0.0,0.97287,3e-05,2.88189]
[1778040213958,47.19,81545.42,0.0,0.97274,3e-05,2.89366]
[1778040214965,47.19,81542.02,0.0,0.97264,3e-05,2.90218]
[1778040220000,47.19,81539.7,0.0,0.97258,3e-05,2.90764]
[1778040221007,47.19,81532.04,0.0,0.97235,3e-05,2.927]
[1778040223021,47.19,81530.78,0.0,0.97232,3e-05,2.93008]
[1778040223315,47.19,81530.09,0.0,0.9723,3e-05,2.93171]
[1778040227048,47.19,81532.95,0.0,0.97239,3e-05,2.92386]
[1778040227941,47.19,81532.95,0.0,0.97239,3e-05,2.92386]
[1778040227997,47.19,81532.95,0.0,0.97239,3e-05,2.92386]
[1778040228056,47.19,81536.31,0.0,0.97249,3e-05,2.91519]
[1778040233091,47.18,81534.7,0.0,0.97245,3e-05,2.91874]
[1778040234636,47.18,81533.96,0.0,0.97243,3e-05,2.92051]
[1778040236111,47.18,81536.57,0.0,0.97251,3e-05,2.91364]
[1778040242154,47.18,81538.32,0.0,0.97256,3e-05,2.90861]
[1778040243897,47.18,81538.32,0.0,0.97256,3e-05,2.90861]
[1778040243944,47.18,81538.32,0.0,0.97256,3e-05,2.90861]
[1778040244169,47.18,81538.99,0.0,0.97259,3e-05,2.90673]
[1778040249204,47.18,81539.38,0.0,0.9726,3e-05,2.90529]
[1778040253313,47.18,81540.24,0.0,0.97263,3e-05,2.90285]
[1778040253365,47.18,81540.24,0.0,0.97263,3e-05,2.90285]
[1778040253382,47.18,81542.64,0.0,0.9727,3e-05,2.89669]
[1778040259276,47.17,81555.89,0.0,0.97309,3e-05,2.86293]
[1778040260283,47.17,81560.7,0.0,0.97322,3e-05,2.85088]
[1778040261479,47.17,81560.7,0.0,0.97322,3e-05,2.85088]
[1778040261530,47.17,81560.7,0.0,0.97322,3e-05,2.85088]
[1778040261578,47.17,81554.89,0.0,0.97306,3e-05,2.86541]
[1778040267332,47.17,81555.07,0.0,0.97306,3e-05,2.86484]
[1778040269900,47.17,81555.99,0.0,0.97309,3e-05,2.86251]
[1778040269949,47.17,81555.99,0.0,0.97309,3e-05,2.86251]
[1778040270050,47.17,81556.16,0.0,0.9731,3e-05,2.86206]
[1778040272367,47.17,81559.79,0.0,0.97324,3e-05,2.84898]
[1778040274503,47.17,81559.65,0.0,0.97323,3e-05,2.84934]
[1778040275614,47.17,81559.33,0.0,0.97322,3e-05,2.85016]
[1778040275666,47.17,81559.33,0.0,0.97322,3e-05,2.85016]
[1778040275816,47.17,81558.33,0.0,0.97319,3e-05,2.85267]
[1778040281430,47.17,81557.21,0.0,0.97316,3e-05,2.8555]
[1778040282876,47.17,81557.21,0.0,0.97316,3e-05,2.8555]
[1778040282928,47.17,81557.21,0.0,0.97316,3e-05,2.8555]
[1778040283029,47.17,81555.27,0.0,0.97311,3e-05,2.86036]
[1778040284856,47.17,81555.17,0.0,0.9731,3e-05,2.86061]
[1778040285458,47.17,81550.23,0.0,0.97296,3e-05,2.87299]
[1778040286465,47.17,81547.63,0.0,0.97289,3e-05,2.87951]
[1778040287500,47.17,81547.63,0.0,0.97289,3e-05,2.87951]
[1778040287552,47.17,81547.63,0.0,0.97289,3e-05,2.87951]
[1778040287654,47.17,81548.36,0.0,0.97291,3e-05,2.8776]
[1778040293514,47.17,81548.23,0.0,0.97291,3e-05,2.87771]
[1778040295774,47.17,81548.23,0.0,0.97291,3e-05,2.87771]
[1778040295826,47.17,81548.23,0.0,0.97291,3e-05,2.87771]
[1778040295875,47.17,81546.08,0.0,0.97285,3e-05,2.88304]
[1778040301569,47.17,81546.95,0.0,0.97287,3e-05,2.88058]
[1778040303584,47.17,81549.75,0.0,0.97296,3e-05,2.87346]
[1778040304715,47.17,81549.75,0.0,0.97296,3e-05,2.87346]
[1778040304815,47.17,81551.55,0.0,0.97301,3e-05,2.86891]
[1778040307612,47.17,81554.56,0.0,0.97309,3e-05,2.86131]
[1778040309626,47.17,81558.83,0.0,0.97322,3e-05,2.85061]
[1778040311640,47.17,81563.3,0.0,0.97334,3e-05,2.83948]
[1778040316675,47.17,81565.78,0.0,0.97341,3e-05,2.83348]
[1778040321710,47.17,81566.2,0.0,0.97342,3e-05,2.83263]
[1778040323724,47.17,81568.64,0.0,0.97349,3e-05,2.82665]
[1778040328759,47.17,81567.67,0.0,0.97346,3e-05,2.8293]
[1778040330773,47.17,81563.13,0.0,0.97333,3e-05,2.84068]
[1778040331779,47.17,81561.87,0.0,0.97333,3e-05,2.83988]
[1778040336815,47.17,81562.45,0.0,0.97334,3e-05,2.83857]
[1778040341850,47.17,81561.88,0.0,0.97333,3e-05,2.84014]
[1778040346885,47.18,81563.6,0.0,0.97337,3e-05,2.836]
[1778040351919,47.18,81564.16,0.0,0.97339,3e-05,2.83479]
[1778040356955,47.18,81563.3,0.0,0.97336,3e-05,2.8371]
[1778040361990,47.18,81563.85,0.0,0.97337,3e-05,2.8359]
[1778040367025,47.18,81564.19,0.0,0.97338,3e-05,2.83523]
[1778040372060,47.18,81564.98,0.0,0.9734,3e-05,2.83345]
[1778040374075,47.18,81568.36,0.0,0.9735,3e-05,2.82514]
[1778040376092,47.18,81573.61,0.0,0.97364,3e-05,2.81224]
[1778040378106,47.18,81578.39,0.0,0.97378,3e-05,2.80059]
[1778040380120,47.18,81581.14,0.0,0.97385,3e-05,2.79401]
[1778040385155,47.18,81579.59,0.0,0.9738,3e-05,2.79834]
[1778040391196,47.19,81580.43,0.0,0.97385,3e-05,2.7929]
[1778040395224,47.19,81588.2,0.0,0.97407,3e-05,2.77425]
[1778040398246,47.19,81592.9,0.0,0.97419,3e-05,2.76318]
[1778040399253,47.19,81604.82,0.0,0.97452,3e-05,2.73435]
[1778040400260,47.19,81606.11,0.0,0.97455,3e-05,2.73143]
[1778040400998,47.19,81606.11,0.0,0.97455,3e-05,2.73143]
[1778040401036,47.19,81606.11,0.0,0.97455,3e-05,2.73143]
[1778040406302,47.2,81608.14,0.0,0.97459,3e-05,2.72784]
[1778040407309,47.2,81617.24,0.0,0.97483,3e-05,2.70612]
[1778040408316,47.2,81621.71,0.0,0.97495,3e-05,2.69564]
[1778040410330,47.2,81624.68,0.0,0.97503,3e-05,2.68908]
[1778040411016,47.2,81624.68,0.0,0.97503,3e-05,2.68908]
[1778040411060,47.2,81624.68,0.0,0.97503,3e-05,2.68908]
[1778040411337,47.2,81625.29,0.0,0.97504,3e-05,2.68791]
[1778040412345,47.21,81628.51,0.0,0.97512,3e-05,2.6805]
[1778040414051,47.21,81630.32,0.0,0.97517,3e-05,2.67648]
[1778040419394,47.22,81629.92,0.0,0.97514,3e-05,2.67923]
[1778040422683,47.22,81629.66,0.0,0.97512,3e-05,2.68043]
[1778040423088,47.22,81629.66,0.0,0.97512,3e-05,2.68043]
[1778040423139,47.22,81629.66,0.0,0.97512,3e-05,2.68043]
[1778040423188,47.22,81628.64,0.0,0.97509,3e-05,2.68344]
[1778040423422,47.22,81632.73,0.0,0.9752,3e-05,2.67368]
[1778040424429,47.22,81639.83,0.0,0.97539,3e-05,2.65712]
[1778040427104,47.22,81641.54,0.0,0.97543,3e-05,2.65339]
[1778040427150,47.22,81641.54,0.0,0.97543,3e-05,2.65339]
[1778040427206,47.23,81637.24,0.0,0.97531,3e-05,2.66423]
[1778040427449,47.23,81634.63,0.0,0.97524,3e-05,2.67043]
[1778040432485,47.23,81634.57,0.0,0.97522,3e-05,2.67206]
[1778040433492,47.24,81629.12,0.0,0.97507,3e-05,2.68535]
[1778040434499,47.24,81622.22,0.0,0.97488,3e-05,2.70214]
[1778040435505,47.24,81619.17,0.0,0.9748,3e-05,2.70974]
[1778040436513,47.24,81613.94,0.0,0.97465,3e-05,2.72258]
[1778040440541,47.24,81613.59,0.0,0.97463,3e-05,2.72427]
[1778040444572,47.25,81610.35,0.0,0.97453,3e-05,2.73293]
[1778040445580,47.25,81607.46,0.0,0.97445,3e-05,2.74013]
[1778040446587,47.25,81604.29,0.0,0.97436,3e-05,2.74801]
[1778040451622,47.25,81603.37,0.0,0.97436,3e-05,2.74718]
[1778040456657,47.26,81603.75,0.0,0.97437,3e-05,2.74709]
[1778040461691,47.26,81603.63,0.0,0.97435,3e-05,2.74838]
[1778040466726,47.26,81601.45,0.0,0.97428,3e-05,2.75448]
[1778040467734,47.26,81596.07,0.0,0.97413,3e-05,2.76775]
[1778040468744,47.27,81593.68,0.0,0.97406,3e-05,2.77372]
[1778040469751,47.27,81585.57,0.0,0.97384,3e-05,2.79372]
[1778040470759,47.27,81581.83,0.0,0.97373,3e-05,2.80301]
[1778040475792,47.27,81582.41,0.0,0.97374,3e-05,2.80192]
[1778040482943,47.27,81582.29,0.0,0.97374,3e-05,2.80235]
[1778040483736,47.27,81582.87,0.0,0.97375,3e-05,2.80125]
[1778040488884,47.27,81582.38,0.0,0.97373,3e-05,2.80284]
[1778040493919,47.28,81582.89,0.0,0.97374,3e-05,2.80243]
[1778040498954,47.28,81582.48,0.0,0.97372,3e-05,2.80374]
[1778040504101,47.28,81582.41,0.0,0.97372,3e-05,2.80409]
[1778040505383,47.28,81581.39,0.0,0.97369,3e-05,2.80672]
[1778040505428,47.28,81581.39,0.0,0.97369,3e-05,2.80672]
[1778040505327,47.28,81571.8,0.0,0.97342,3e-05,2.83049]
[1778040506002,47.28,81568.66,0.0,0.97333,3e-05,2.8383]
[1778040510032,47.28,81563.82,0.0,0.97319,3e-05,2.85034]
[1778040511039,47.28,81558.16,0.0,0.97307,3e-05,2.86047]
[1778040516074,47.28,81556.55,0.0,0.97302,3e-05,2.86428]
[1778040517081,47.28,81553.44,0.0,0.97293,3e-05,2.87204]
[1778040518088,47.28,81550.11,0.0,0.97284,3e-05,2.88034]
[1778040523122,47.28,81551.36,0.0,0.97288,3e-05,2.87687]
[1778040528158,47.27,81550.79,0.0,0.97287,3e-05,2.87802]
[1778040533193,47.27,81549.49,0.0,0.97283,3e-05,2.881]
[1778040537221,47.27,81552.15,0.0,0.97291,3e-05,2.87409]
[1778040542256,47.27,81551.81,0.0,0.9729,3e-05,2.87472]
[1778040546284,47.27,81549.63,0.0,0.97284,3e-05,2.88]
[1778040551320,47.27,81553.37,0.0,0.97295,3e-05,2.87034]
[1778040556355,47.27,81553.32,0.0,0.97295,3e-05,2.87029]
[1778040561389,47.27,81558.18,0.0,0.9731,3e-05,2.85793]
[1778040562397,47.27,81560.83,0.0,0.97317,3e-05,2.8513]
[1778040564411,47.27,81565.4,0.0,0.9733,3e-05,2.83991]
[1778040566425,47.27,81567.42,0.0,0.97336,3e-05,2.83493]
[1778040568439,47.27,81569.36,0.0,0.97341,3e-05,2.83016]
[1778040569446,47.27,81574.05,0.0,0.97354,3e-05,2.81857]
[1778040570453,47.27,81575.92,0.0,0.9736,3e-05,2.814]
[1778040572467,47.27,81578.52,0.0,0.9737,3e-05,2.80377]
[1778040577502,47.27,81578.7,0.0,0.9737,3e-05,2.80374]
[1778040583543,47.27,81579.89,0.0,0.97373,3e-05,2.80129]
[1778040588579,47.27,81580.44,0.0,0.97374,3e-05,2.80039]
[1778040593614,47.28,81581.54,0.0,0.97377,3e-05,2.79812]
[1778040595628,47.28,81546.15,0.0,0.97276,3e-05,2.88643]
[1778040596635,47.28,81538.0,0.0,0.97252,3e-05,2.90695]
[1778040598649,47.28,81538.11,0.0,0.97253,3e-05,2.90646]
[1778040600672,47.28,81545.57,0.0,0.97275,3e-05,2.88742]
[1778040601679,47.28,81556.82,0.0,0.97307,3e-05,2.8591]
[1778040602686,47.27,81560.87,0.0,0.97319,3e-05,2.84894]
[1778040603693,47.27,81562.92,0.0,0.97325,3e-05,2.84381]
[1778040605707,47.27,81558.75,0.0,0.97313,3e-05,2.85422]
[1778040607720,47.27,81555.36,0.0,0.97303,3e-05,2.86269]
[1778040614772,47.27,81556.23,0.0,0.97306,3e-05,2.86036]
[1778040617793,47.27,81549.41,0.0,0.97286,3e-05,2.8774]
[1778040622828,47.27,81548.13,0.0,0.97283,3e-05,2.8804]
[1778040627863,47.27,81547.23,0.0,0.9728,3e-05,2.88242]
[1778040628870,47.27,81545.04,0.0,0.97274,3e-05,2.88789]
[1778040631891,47.27,81543.54,0.0,0.97274,3e-05,2.8874]
[1778040636926,47.27,81545.27,0.0,0.97279,3e-05,2.88274]
[1778040641960,47.27,81546.31,0.0,0.97282,3e-05,2.87988]
[1778040647000,47.27,81546.32,0.0,0.97283,3e-05,2.87964]
[1778040652035,47.27,81544.44,0.0,0.97277,3e-05,2.88416]
[1778040654049,47.27,81542.5,0.0,0.97272,3e-05,2.88894]
[1778040659084,47.26,81541.45,0.0,0.97269,3e-05,2.89129]
[1778040663112,47.26,81545.44,0.0,0.97281,3e-05,2.88099]
[1778040665126,47.26,81551.27,0.0,0.97298,3e-05,2.86626]
[1778040666133,47.26,81558.92,0.0,0.9732,3e-05,2.84711]
[1778040671168,47.26,81557.96,0.0,0.97317,3e-05,2.84956]
[1778040676203,47.26,81559.25,0.0,0.97321,3e-05,2.8464]
[1778040680230,47.26,81562.51,0.0,0.9733,3e-05,2.83833]
[1778040685266,47.26,81562.09,0.0,0.97329,3e-05,2.8395]
[1778040686273,47.26,81566.87,0.0,0.97342,3e-05,2.82764]
[1778040691308,47.27,81565.8,0.0,0.97342,3e-05,2.82652]
[1778040694329,47.27,81559.79,0.0,0.97325,3e-05,2.8416]
[1778040695336,47.27,81555.52,0.0,0.97313,3e-05,2.85227]
[1778040700374,47.27,81555.44,0.0,0.97313,3e-05,2.85246]
[1778040706414,47.27,81556.09,0.0,0.97315,3e-05,2.85084]
[1778040711450,47.27,81558.12,0.0,0.9732,3e-05,2.84578]
[1778040716485,47.27,81558.02,0.0,0.9732,3e-05,2.84608]
[1778040721520,47.27,81560.69,0.0,0.97328,3e-05,2.83947]
[1778040726555,47.27,81562.08,0.0,0.97331,3e-05,2.83613]
[1778040739645,47.27,81560.67,0.0,0.97327,3e-05,2.83995]
[1778040743674,47.27,81563.68,0.0,0.97335,3e-05,2.83254]
[1778040748708,47.27,81563.72,0.0,0.97335,3e-05,2.83258]
[1778040754751,47.27,81564.07,0.0,0.9734,3e-05,2.82792]
[1778040756765,47.27,81562.07,0.0,0.97334,3e-05,2.83296]
[1778040761808,47.27,81562.59,0.0,0.97335,3e-05,2.83181]
[1778040768856,47.27,81563.53,0.0,0.97338,3e-05,2.82967]
[1778040774899,47.27,81562.61,0.0,0.97335,3e-05,2.83214]
[1778040776915,47.27,81559.79,0.0,0.97327,3e-05,2.83922]
[1778040779936,47.27,81557.87,0.0,0.97321,3e-05,2.84405]
[1778040784970,47.27,81557.79,0.0,0.97321,3e-05,2.8443]
[1778040790007,47.27,81557.65,0.0,0.97321,3e-05,2.84469]
[1778040792020,47.27,81555.53,0.0,0.97315,3e-05,2.84999]
[1778040797054,47.27,81558.0,0.0,0.97322,3e-05,2.84384]
[1778040802090,47.27,81558.02,0.0,0.97322,3e-05,2.84385]
[1778040807125,47.27,81557.32,0.0,0.9732,3e-05,2.84565]
[1778040812162,47.27,81556.18,0.0,0.9732,3e-05,2.84454]
[1778040817197,47.27,81555.94,0.0,0.97319,3e-05,2.84518]
[1778040822231,47.27,81552.83,0.0,0.9731,3e-05,2.85298]
[1778040828273,47.27,81551.64,0.0,0.97307,3e-05,2.85591]
[1778040833309,47.27,81551.33,0.0,0.97306,3e-05,2.85665]
[1778040838343,47.27,81549.91,0.0,0.97302,3e-05,2.86017]
[1778040839351,47.27,81544.54,0.0,0.97286,3e-05,2.87363]
[1778040841365,47.27,81542.35,0.0,0.9728,3e-05,2.87906]
[1778040846400,47.27,81541.65,0.0,0.97278,3e-05,2.88061]
[1778040847407,47.27,81538.75,0.0,0.9727,3e-05,2.88787]
[1778040849423,47.27,81531.51,0.0,0.97249,3e-05,2.90604]
[1778040854458,47.27,81529.65,0.0,0.97244,3e-05,2.91026]
[1778040857219,47.27,81530.08,0.0,0.97246,3e-05,2.90906]
[1778040857457,47.27,81530.08,0.0,0.97246,3e-05,2.90906]
[1778040861507,47.27,81523.83,0.0,0.97228,3e-05,2.92431]
[1778040863638,47.27,81523.45,0.0,0.97227,3e-05,2.92514]
[1778040863682,47.27,81523.45,0.0,0.97227,3e-05,2.92514]
[1778040863739,47.27,81524.96,0.0,0.97232,3e-05,2.92117]
[1778040869813,47.26,81526.54,0.0,0.97237,3e-05,2.91653]
[1778040869563,47.26,81528.62,0.0,0.97243,3e-05,2.91113]
[1778040870107,47.26,81528.62,0.0,0.97243,3e-05,2.91113]
[1778040870273,47.26,81528.62,0.0,0.97243,3e-05,2.91113]
[1778040870570,47.26,81532.83,0.0,0.97256,3e-05,2.90035]
[1778040876612,47.26,81534.49,0.0,0.97265,3e-05,2.89166]
[1778040881649,47.26,81537.58,0.0,0.97274,3e-05,2.8835]
[1778040882655,47.26,81541.15,0.0,0.97284,3e-05,2.87445]
[1778040885677,47.26,81547.52,0.0,0.97303,3e-05,2.85835]
[1778040886684,47.26,81554.69,0.0,0.97323,3e-05,2.84042]
[1778040887691,47.26,81558.09,0.0,0.97333,3e-05,2.83198]
[1778040888730,47.26,81558.09,0.0,0.97333,3e-05,2.83198]
[1778040888783,47.26,81558.09,0.0,0.97333,3e-05,2.83198]
[1778040888737,47.26,81561.81,0.0,0.97344,3e-05,2.82277]
[1778040889705,47.26,81573.81,0.0,0.97377,3e-05,2.79315]
[1778040890712,47.26,81581.16,0.0,0.97398,3e-05,2.7752]
[1778040891719,47.26,81583.19,0.0,0.97403,3e-05,2.77036]
[1778040893262,47.26,81582.69,0.0,0.97402,3e-05,2.77172]
[1778040893333,47.26,81582.69,0.0,0.97402,3e-05,2.77172]
[1778040893733,47.26,81582.12,0.0,0.974,3e-05,2.77325]
[1778040896754,47.26,81584.8,0.0,0.97407,3e-05,2.76709]
[1778040898938,47.26,81583.77,0.0,0.97404,3e-05,2.76989]
[1778040901564,47.26,81584.75,0.0,0.97406,3e-05,2.76776]
[1778040901789,47.26,81582.82,0.0,0.97401,3e-05,2.77262]
[1778040904556,47.27,81581.56,0.0,0.97397,3e-05,2.77595]
[1778040904610,47.27,81581.56,0.0,0.97397,3e-05,2.77595]
[1778040904810,47.27,81582.58,0.0,0.974,3e-05,2.77357]
[1778040909845,47.27,81583.2,0.0,0.97401,3e-05,2.77267]
[1778040911542,47.27,81583.2,0.0,0.97401,3e-05,2.77267]
[1778040911627,47.27,81583.2,0.0,0.97401,3e-05,2.77267]
[1778040912865,47.27,81581.3,0.0,0.97395,3e-05,2.77768]
[1778040915298,47.27,81581.31,0.0,0.97395,3e-05,2.77776]
[1778040915340,47.27,81581.33,0.0,0.97395,3e-05,2.77793]
[1778040916679,47.27,81581.33,0.0,0.97395,3e-05,2.77793]
[1778040916780,47.27,81585.19,0.0,0.97405,3e-05,2.76861]
[1778040917901,47.27,81589.71,0.0,0.97418,3e-05,2.75771]
[1778040922935,47.28,81589.4,0.0,0.97416,3e-05,2.75916]
[1778040927462,47.28,81588.92,0.0,0.97414,3e-05,2.76074]
[1778040927556,47.28,81585.63,0.0,0.97405,3e-05,2.76904]
[1778040928023,47.28,81585.63,0.0,0.97405,3e-05,2.76904]
[1778040928526,47.28,81585.63,0.0,0.97405,3e-05,2.76904]
[1778040928627,47.28,81578.57,0.0,0.97385,3e-05,2.78643]
[1778040928978,47.28,81575.84,0.0,0.97377,3e-05,2.79315]
[1778040929985,47.28,81578.82,0.0,0.97386,3e-05,2.7859]
[1778040934013,47.28,81575.34,0.0,0.97379,3e-05,2.7909]
[1778040936027,47.28,81573.22,0.0,0.97373,3e-05,2.79628]
[1778040937704,47.28,81573.22,0.0,0.97373,3e-05,2.79628]
[1778040937936,47.28,81572.72,0.0,0.97371,3e-05,2.79767]
[1778040939738,47.28,81572.11,0.0,0.9737,3e-05,2.79918]
[1778040939839,47.28,81568.45,0.0,0.97359,3e-05,2.80835]
[1778040940056,47.28,81564.61,0.0,0.97348,3e-05,2.81785]
[1778040945091,47.29,81564.59,0.0,0.97348,3e-05,2.8181]
[1778040946653,47.29,81564.59,0.0,0.97348,3e-05,2.8181]
[1778040946700,47.29,81564.59,0.0,0.97348,3e-05,2.8181]
[1778040946739,47.29,81564.59,0.0,0.97348,3e-05,2.8181]
[1778040946825,47.29,81554.66,0.0,0.9732,3e-05,2.84285]
[1778040947319,47.29,81550.0,0.0,0.97306,3e-05,2.85449]
[1778040952140,47.29,81546.92,0.0,0.97298,3e-05,2.86208]
[1778040953147,47.28,81545.19,0.0,0.97293,3e-05,2.8664]
[1778040956981,47.28,81545.26,0.0,0.97293,3e-05,2.86609]
[1778040962210,47.28,81544.09,0.0,0.9729,3e-05,2.86873]
[1778040964224,47.28,81547.43,0.0,0.973,3e-05,2.86027]
[1778040965230,47.28,81549.13,0.0,0.97305,3e-05,2.85598]
[1778040966526,47.28,81549.13,0.0,0.97305,3e-05,2.85598]
[1778040969258,47.28,81552.8,0.0,0.97315,3e-05,2.84673]
[1778040971738,47.28,81552.51,0.0,0.97314,3e-05,2.84745]
[1778040971792,47.28,81552.51,0.0,0.97314,3e-05,2.84745]
[1778040971839,47.28,81554.28,0.0,0.97319,3e-05,2.84303]
[1778040972280,47.28,81556.61,0.0,0.97326,3e-05,2.83723]
[1778040975300,47.28,81558.17,0.0,0.9733,3e-05,2.8334]
[1778040980335,47.28,81557.88,0.0,0.9733,3e-05,2.83424]
[1778040982225,47.28,81557.89,0.0,0.9733,3e-05,2.83423]
[1778040982349,47.28,81565.07,0.0,0.9735,3e-05,2.81643]
[1778040983357,47.28,81569.13,0.0,0.97361,3e-05,2.80644]
[1778040986378,47.28,81571.97,0.0,0.97369,3e-05,2.79965]
[1778040987385,47.28,81580.31,0.0,0.97392,3e-05,2.77922]
[1778040988392,47.29,81585.33,0.0,0.97406,3e-05,2.76705]
[1778040989399,47.29,81586.99,0.0,0.97411,3e-05,2.76313]
[1778040990406,47.29,81589.6,0.0,0.97418,3e-05,2.75691]
[1778040991413,47.29,81593.71,0.0,0.97432,3e-05,2.74315]
[1778040993158,47.29,81593.51,0.0,0.97432,3e-05,2.74381]
[1778040997455,47.29,81590.13,0.0,0.97421,3e-05,2.75289]
[1778040998462,47.29,81588.23,0.0,0.97416,3e-05,2.75767]
[1778040999469,47.29,81585.56,0.0,0.97408,3e-05,2.76434]
[1778041004504,47.3,81584.78,0.0,0.97405,3e-05,2.7669]
[1778041009539,47.3,81584.69,0.0,0.97404,3e-05,2.76775]
[1778041015581,47.3,81584.69,0.0,0.97404,3e-05,2.76847]
[1778041018602,47.3,81582.56,0.0,0.97397,3e-05,2.77403]
[1778041022630,47.31,81580.0,0.0,0.9739,3e-05,2.78072]
[1778041027665,47.31,81579.8,0.0,0.97389,3e-05,2.78168]
[1778041028672,47.31,81572.88,0.0,0.97369,3e-05,2.79879]
[1778041029678,47.31,81570.07,0.0,0.97361,3e-05,2.80578]
[1778041033707,47.31,81571.7,0.0,0.97365,3e-05,2.80197]
[1778041035721,47.31,81573.96,0.0,0.97372,3e-05,2.79652]
[1778041038742,47.31,81571.96,0.0,0.97366,3e-05,2.80165]
[1778041044784,47.31,81571.6,0.0,0.97364,3e-05,2.80289]
[1778041049819,47.31,81573.41,0.0,0.97369,3e-05,2.79873]
[1778041050826,47.31,81574.99,0.0,0.97374,3e-05,2.7949]
[1778041055861,47.32,81575.11,0.0,0.97377,3e-05,2.79103]
[1778041058882,47.32,81573.37,0.0,0.97372,3e-05,2.79554]
[1778041064926,47.32,81573.93,0.0,0.97373,3e-05,2.79458]
[1778041066940,47.32,81572.44,0.0,0.97369,3e-05,2.79839]
[1778041071975,47.32,81571.97,0.0,0.97367,3e-05,2.79987]
[1778041077009,47.32,81571.62,0.0,0.97366,3e-05,2.80103]
[1778041080031,47.32,81569.02,0.0,0.97358,3e-05,2.80761]
[1778041085066,47.32,81566.68,0.0,0.97351,3e-05,2.81362]
[1778041091109,47.33,81562.91,0.0,0.9734,3e-05,2.82317]
[1778041096144,47.33,81563.35,0.0,0.97341,3e-05,2.82218]
[1778041101179,47.33,81563.29,0.0,0.97341,3e-05,2.82244]
[1778041106214,47.33,81563.14,0.0,0.97341,3e-05,2.82292]
[1778041107221,47.33,81553.87,0.0,0.97314,3e-05,2.846]
[1778041108228,47.33,81543.52,0.0,0.97284,3e-05,2.87193]
[1778041109242,47.33,81542.38,0.0,0.97281,3e-05,2.87478]
[1778041110249,47.33,81542.63,0.0,0.97282,3e-05,2.87409]
[1778041113270,47.33,81545.07,0.0,0.97293,3e-05,2.86375]
[1778041114277,47.33,81541.55,0.0,0.97283,3e-05,2.87253]
[1778041119312,47.32,81543.22,0.0,0.97288,3e-05,2.86805]
[1778041124346,47.32,81541.46,0.0,0.97283,3e-05,2.87221]
[1778041129382,47.32,81541.69,0.0,0.97284,3e-05,2.87132]
[1778041134417,47.32,81536.26,0.0,0.97269,3e-05,2.88479]
[1778041135424,47.32,81528.81,0.0,0.97247,3e-05,2.90349]
[1778041137367,47.32,81527.26,0.0,0.97243,3e-05,2.90732]
[1778041137420,47.32,81527.26,0.0,0.97243,3e-05,2.90732]
[1778041137437,47.32,81525.85,0.0,0.97239,3e-05,2.91078]
[1778041138445,47.32,81527.33,0.0,0.97243,3e-05,2.90691]
[1778041139452,47.32,81523.63,0.0,0.97232,3e-05,2.9162]
[1778041140475,47.32,81523.63,0.0,0.97232,3e-05,2.9162]
[1778041140498,47.32,81521.13,0.0,0.97225,3e-05,2.92243]
[1778041141467,47.32,81518.03,0.0,0.97216,3e-05,2.93019]
[1778041144489,47.32,81516.18,0.0,0.97211,3e-05,2.93447]
[1778041145282,47.32,81516.18,0.0,0.97211,3e-05,2.93447]
[1778041148047,47.31,81516.74,0.0,0.97213,3e-05,2.93272]
[1778041148102,47.31,81520.12,0.0,0.97223,3e-05,2.92395]
[1778041148517,47.31,81526.02,0.0,0.97241,3e-05,2.90882]
[1778041149133,47.31,81526.02,0.0,0.97241,3e-05,2.90882]
[1778041149524,47.31,81529.45,0.0,0.97251,3e-05,2.90002]
[1778041150722,47.31,81529.45,0.0,0.97251,3e-05,2.90002]
[1778041150808,47.31,81529.0,0.0,0.9725,3e-05,2.90106]
[1778041151214,47.31,81529.0,0.0,0.9725,3e-05,2.90106]
[1778041152382,47.31,81529.71,0.0,0.97252,3e-05,2.89917]
[1778041152988,47.31,81529.71,0.0,0.97252,3e-05,2.89917]
[1778041152995,47.31,81529.46,0.0,0.97251,3e-05,2.89971]
[1778041153978,47.31,81529.46,0.0,0.97251,3e-05,2.89971]
[1778041154079,47.31,81529.18,0.0,0.97251,3e-05,2.90032]
[1778041158288,47.31,81527.98,0.0,0.97248,3e-05,2.90298]
[1778041158587,47.31,81528.08,0.0,0.97248,3e-05,2.90262]
[1778041160486,47.31,81534.72,0.0,0.97267,3e-05,2.88575]
[1778041164629,47.31,81551.69,0.0,0.97317,3e-05,2.84292]
[1778041165370,47.31,81551.69,0.0,0.97317,3e-05,2.84292]
[1778041170671,47.31,81549.09,0.0,0.97309,3e-05,2.84943]
[1778041175706,47.31,81552.8,0.0,0.97323,3e-05,2.8362]
[1778041180741,47.31,81548.69,0.0,0.97311,3e-05,2.84655]
[1778041185775,47.31,81550.92,0.0,0.97318,3e-05,2.84101]
[1778041190812,47.31,81550.93,0.0,0.97318,3e-05,2.84104]
[1778041195846,47.31,81551.06,0.0,0.97318,3e-05,2.8408]
[1778041201888,47.31,81552.34,0.0,0.97321,3e-05,2.83775]
[1778041206923,47.31,81554.82,0.0,0.97328,3e-05,2.83169]
[1778041211961,47.31,81557.67,0.0,0.97336,3e-05,2.8248]
[1778041216996,47.31,81556.75,0.0,0.97333,3e-05,2.8273]
[1778041222031,47.31,81556.05,0.0,0.97331,3e-05,2.8292]
[1778041227065,47.31,81550.56,0.0,0.97316,3e-05,2.84297]
[1778041232101,47.31,81551.37,0.0,0.97321,3e-05,2.837]
[1778041237136,47.31,81542.96,0.0,0.97297,3e-05,2.85807]
[1778041242171,47.31,81543.56,0.0,0.97299,3e-05,2.85641]
[1778041247206,47.31,81543.73,0.0,0.973,3e-05,2.8559]
[1778041252241,47.31,81543.15,0.0,0.97298,3e-05,2.85727]
[1778041257276,47.31,81544.54,0.0,0.97302,3e-05,2.85373]
[1778041262311,47.31,81555.31,0.0,0.97333,3e-05,2.8269]
[1778041269360,47.31,81556.33,0.0,0.97335,3e-05,2.82466]
[1778041274397,47.31,81555.22,0.0,0.97332,3e-05,2.82761]
[1778041279438,47.31,81545.25,0.0,0.97303,3e-05,2.85263]
[1778041281452,47.31,81546.16,0.0,0.97306,3e-05,2.85035]
[1778041286488,47.31,81544.87,0.0,0.97302,3e-05,2.85353]
[1778041292530,47.31,81547.47,0.0,0.97313,3e-05,2.843]
[1778041297565,47.31,81547.96,0.0,0.97315,3e-05,2.84179]
[1778041302600,47.31,81546.13,0.0,0.9731,3e-05,2.84633]
[1778041307635,47.31,81545.49,0.0,0.97308,3e-05,2.8479]
[1778041312670,47.31,81544.34,0.0,0.97305,3e-05,2.85075]
[1778041319719,47.31,81548.36,0.0,0.97316,3e-05,2.84068]
[1778041324754,47.31,81548.29,0.0,0.97316,3e-05,2.8409]
[1778041328782,47.31,81557.77,0.0,0.97343,3e-05,2.81737]
[1778041333817,47.31,81557.12,0.0,0.97341,3e-05,2.81923]
[1778041338852,47.32,81550.66,0.0,0.97322,3e-05,2.83549]
[1778041343890,47.32,81548.41,0.0,0.97316,3e-05,2.84114]
[1778041350940,47.32,81545.43,0.0,0.97307,3e-05,2.84861]
[1778041355975,47.32,81543.34,0.0,0.97305,3e-05,2.84978]
[1778041361011,47.32,81543.18,0.0,0.97304,3e-05,2.85013]
[1778041363026,47.32,81525.34,0.0,0.97253,3e-05,2.89498]
[1778041364033,47.32,81525.33,0.0,0.97253,3e-05,2.89492]
[1778041369068,47.31,81523.32,0.0,0.97247,3e-05,2.89955]
[1778041374103,47.31,81513.84,0.0,0.9722,3e-05,2.92315]
[1778041375110,47.31,81509.18,0.0,0.97206,3e-05,2.93491]
[1778041380145,47.31,81508.16,0.0,0.97204,3e-05,2.93671]
[1778041385180,47.3,81506.89,0.0,0.97201,3e-05,2.93915]
[1778041390216,47.3,81510.7,0.0,0.97214,3e-05,2.92866]
[1778041395252,47.3,81508.42,0.0,0.97208,3e-05,2.93377]
[1778041400286,47.29,81506.82,0.0,0.97204,3e-05,2.93712]
[1778041405323,47.29,81498.7,0.0,0.97181,3e-05,2.95712]
[1778041410358,47.29,81498.71,0.0,0.97182,3e-05,2.95618]
[1778041415393,47.28,81499.49,0.0,0.97189,3e-05,2.94923]
[1778041420428,47.28,81501.49,0.0,0.97195,3e-05,2.94335]
[1778041424456,47.28,81510.26,0.0,0.97222,3e-05,2.92038]
[1778041429490,47.27,81513.15,0.0,0.97231,3e-05,2.91253]
[1778041435533,47.27,81511.99,0.0,0.97228,3e-05,2.91493]
[1778041438709,47.27,81509.79,0.0,0.97222,3e-05,2.92034]
[1778041438807,47.27,81510.14,0.0,0.97223,3e-05,2.91923]
[1778041439536,47.27,81510.14,0.0,0.97223,3e-05,2.91923]
[1778041444572,47.27,81509.88,0.0,0.97223,3e-05,2.91948]
[1778041449633,47.26,81509.53,0.0,0.97223,3e-05,2.91975]
[1778041452366,47.26,81508.36,0.0,0.97219,3e-05,2.92263]
[1778041454355,47.26,81507.93,0.0,0.97218,3e-05,2.92351]
[1778041459700,47.26,81505.27,0.0,0.97211,3e-05,2.92949]
[1778041462461,47.26,81505.27,0.0,0.97211,3e-05,2.92949]
[1778041467757,47.25,81506.84,0.0,0.97217,3e-05,2.92437]
[1778041472792,47.25,81511.08,0.0,0.97234,3e-05,2.90894]
[1778041479841,47.25,81512.23,0.0,0.97238,3e-05,2.90539]
[1778041484876,47.25,81507.54,0.0,0.97225,3e-05,2.91688]
[1778041489910,47.24,81508.11,0.0,0.97227,3e-05,2.9149]
[1778041497967,47.24,81508.98,0.0,0.97231,3e-05,2.9119]
[1778041503002,47.24,81510.12,0.0,0.97235,3e-05,2.90851]
[1778041505016,47.24,81513.32,0.0,0.97244,3e-05,2.90019]
[1778041506023,47.24,81517.79,0.0,0.97257,3e-05,2.88878]
[1778041509044,47.24,81513.48,0.0,0.97245,3e-05,2.89952]
[1778041512065,47.24,81509.31,0.0,0.97233,3e-05,2.90988]
[1778041517100,47.23,81508.48,0.0,0.97231,3e-05,2.91152]
[1778041521127,47.23,81505.16,0.0,0.97222,3e-05,2.91959]
[1778041524148,47.23,81501.64,0.0,0.97212,3e-05,2.92824]
[1778041530190,47.23,81502.08,0.0,0.97214,3e-05,2.92637]
[1778041535226,47.22,81501.91,0.0,0.97218,3e-05,2.92215]
[1778041540261,47.22,81498.8,0.0,0.97209,3e-05,2.92952]
[1778041545296,47.22,81495.96,0.0,0.97201,3e-05,2.93615]
[1778041550331,47.22,81497.22,0.0,0.97206,3e-05,2.93225]
[1778041555367,47.21,81497.73,0.0,0.97208,3e-05,2.93028]
[1778041558388,47.21,81502.5,0.0,0.97223,3e-05,2.9177]
[1778041561409,47.21,81512.21,0.0,0.97252,3e-05,2.89268]
[1778041563423,47.21,81514.67,0.0,0.97259,3e-05,2.88632]
[1778041568457,47.21,81516.17,0.0,0.97264,3e-05,2.88228]
[1778041574500,47.21,81516.22,0.0,0.97264,3e-05,2.88188]
[1778041575506,47.21,81511.63,0.0,0.97251,3e-05,2.89346]
[1778041576514,47.21,81505.88,0.0,0.97234,3e-05,2.90801]
[1778041581549,47.2,81506.87,0.0,0.97237,3e-05,2.90505]
[1778041586584,47.2,81505.94,0.0,0.97235,3e-05,2.90699]
[1778041591620,47.2,81503.61,0.0,0.97232,3e-05,2.90838]
[1778041596655,47.2,81503.79,0.0,0.97233,3e-05,2.90746]
[1778041598668,47.2,81499.37,0.0,0.97221,3e-05,2.91854]
[1778041599676,47.2,81496.22,0.0,0.97211,3e-05,2.92647]
[1778041604710,47.2,81489.63,0.0,0.97192,3e-05,2.94292]
[1778041607732,47.19,81484.04,0.0,0.97176,3e-05,2.95696]
[1778041612767,47.19,81481.73,0.0,0.9717,3e-05,2.96225]
[1778041617807,47.19,81482.12,0.0,0.97172,3e-05,2.96051]
[1778041621835,47.18,81486.32,0.0,0.97185,3e-05,2.94911]
[1778041626870,47.18,81486.32,0.0,0.97186,3e-05,2.94848]
[1778041631905,47.18,81485.51,0.0,0.97184,3e-05,2.94994]
[1778041636940,47.18,81486.19,0.0,0.97187,3e-05,2.94744]
[1778041641974,47.17,81488.21,0.0,0.97194,3e-05,2.9417]
[1778041647010,47.17,81494.68,0.0,0.97214,3e-05,2.92458]
[1778041648016,47.17,81502.68,0.0,0.97237,3e-05,2.90409]
[1778041650031,47.17,81502.87,0.0,0.97238,3e-05,2.90353]
[1778041655065,47.17,81502.99,0.0,0.97242,3e-05,2.89899]
[1778041660101,47.17,81505.8,0.0,0.97251,3e-05,2.8917]
[1778041665136,47.17,81510.79,0.0,0.97265,3e-05,2.87899]
[1778041670170,47.17,81511.12,0.0,0.97266,3e-05,2.8782]
[1778041671178,47.17,81517.73,0.0,0.97285,3e-05,2.86152]
[1778041672184,47.17,81523.55,0.0,0.97302,3e-05,2.84693]
[1778041677220,47.17,81523.21,0.0,0.97301,3e-05,2.84811]
[1778041682255,47.17,81523.23,0.0,0.97301,3e-05,2.84837]
[1778041687291,47.17,81521.66,0.0,0.97296,3e-05,2.85262]
[1778041692325,47.17,81521.52,0.0,0.97295,3e-05,2.85325]
[1778041696353,47.18,81514.37,0.0,0.97274,3e-05,2.87148]
[1778041697360,47.18,81507.34,0.0,0.97253,3e-05,2.8893]
[1778041700381,47.18,81505.45,0.0,0.97248,3e-05,2.89406]
[1778041704408,47.18,81501.03,0.0,0.97235,3e-05,2.90522]
[1778041706422,47.18,81497.83,0.0,0.97226,3e-05,2.9133]
[1778041708437,47.17,81494.52,0.0,0.97216,3e-05,2.92165]
[1778041712465,47.17,81493.54,0.0,0.97217,3e-05,2.91983]
[1778041717500,47.17,81489.85,0.0,0.97206,3e-05,2.92893]
[1778041719514,47.17,81486.16,0.0,0.97196,3e-05,2.93822]
[1778041724550,47.17,81484.57,0.0,0.97191,3e-05,2.94178]
[1778041727571,47.17,81481.3,0.0,0.97182,3e-05,2.94986]
[1778041731598,47.16,81476.49,0.0,0.97168,3e-05,2.96177]
[1778041733613,47.16,81468.59,0.0,0.97145,3e-05,2.98195]
[1778041735627,47.16,81462.09,0.0,0.97125,3e-05,2.9985]
[1778041740662,47.16,81460.76,0.0,0.97122,3e-05,3.00088]
[1778041745459,47.15,81459.36,0.0,0.97119,3e-05,3.00367]
[1778041745697,47.15,81460.78,0.0,0.97124,3e-05,2.99974]
[1778041750734,47.15,81459.91,0.0,0.97122,3e-05,3.00092]
[1778041752746,47.15,81464.79,0.0,0.97138,3e-05,2.98777]
[1778041753753,47.14,81468.67,0.0,0.9715,3e-05,2.97749]
[1778041756774,47.14,81465.56,0.0,0.97141,3e-05,2.98504]
[1778041761809,47.14,81461.25,0.0,0.97129,3e-05,2.99532]
[1778041765836,47.13,81455.01,0.0,0.97111,3e-05,3.01077]
[1778041767850,47.13,81451.36,0.0,0.971,3e-05,3.01986]
[1778041768858,47.13,81445.1,0.0,0.97081,3e-05,3.03606]
[1778041770872,47.13,81440.06,0.0,0.97066,3e-05,3.0488]
[1778041772886,47.13,81438.83,0.0,0.97067,3e-05,3.04727]
[1778041777921,47.12,81438.92,0.0,0.97069,3e-05,3.04553]
[1778041782956,47.11,81436.5,0.0,0.97063,3e-05,3.05045]
[1778041786660,47.11,81435.58,0.0,0.97061,3e-05,3.05229]
[1778041785977,47.11,81432.03,0.0,0.9705,3e-05,3.06139]
[1778041787990,47.11,81423.84,0.0,0.97025,3e-05,3.08254]
[1778041791012,47.1,81428.09,0.0,0.9704,3e-05,3.07019]
[1778041797054,47.09,81429.06,0.0,0.97045,3e-05,3.06565]
[1778041801082,47.09,81432.92,0.0,0.97059,3e-05,3.05412]
[1778041803096,47.08,81435.87,0.0,0.97069,3e-05,3.04542]
[1778041807127,47.08,81426.55,0.0,0.97041,3e-05,3.06896]
[1778041809139,47.08,81422.12,0.0,0.97028,3e-05,3.08009]
[1778041814175,47.07,81414.34,0.0,0.97005,3e-05,3.09916]
[1778041815182,47.07,81408.99,0.0,0.96989,3e-05,3.11314]
[1778041818203,47.06,81401.3,0.0,0.96966,3e-05,3.13266]
[1778041819210,47.06,81397.97,0.0,0.96956,3e-05,3.14123]
[1778041820217,47.06,81393.06,0.0,0.9694,3e-05,3.15453]
[1778041821224,47.06,81384.76,0.0,0.96914,3e-05,3.1762]
[1778041823238,47.01,81381.83,0.0,0.96916,3e-05,3.17423]
[1778041824165,47.01,81381.83,0.0,0.96916,3e-05,3.17423]
[1778041824245,46.99,81381.3,0.0,0.9692,3e-05,3.17075]
[1778041828273,46.91,81376.86,0.0,0.96928,3e-05,3.16387]
[1778041830686,46.91,81375.14,0.0,0.96923,3e-05,3.16809]
[1778041830787,46.91,81373.29,0.0,0.96918,3e-05,3.17267]
[1778041832301,46.9,81372.57,0.0,0.9692,3e-05,3.16939]
[1778041837336,46.89,81370.98,0.0,0.96918,3e-05,3.1713]
[1778041841364,46.88,81360.93,0.0,0.96887,3e-05,3.19689]
[1778041842371,46.88,81356.6,0.0,0.96874,3e-05,3.20827]
[1778041844385,46.88,81352.99,0.0,0.96863,3e-05,3.21711]
[1778041846399,46.87,81338.72,0.0,0.96817,3e-05,3.25556]
[1778041847406,46.87,81334.97,0.0,0.96805,3e-05,3.26539]
[1778041848413,46.87,81343.34,0.0,0.96834,3e-05,3.24141]
[1778041850427,46.86,81342.46,0.0,0.96833,3e-05,3.24265]
[1778041851862,46.86,81344.36,0.0,0.9684,3e-05,3.23676]
[1778041852441,46.86,81342.9,0.0,0.96835,3e-05,3.24021]
[1778041854455,46.85,81347.26,0.0,0.96851,3e-05,3.2269]
[1778041855462,46.85,81351.31,0.0,0.96866,3e-05,3.2151]
[1778041856178,46.85,81351.31,0.0,0.96866,3e-05,3.2151]
[1778041856469,46.85,81356.59,0.0,0.96884,3e-05,3.19997]
[1778041857476,46.82,81362.18,0.0,0.96908,3e-05,3.17925]
[1778041859491,46.82,81366.18,0.0,0.96922,3e-05,3.1673]
[1778041863519,46.81,81361.26,0.0,0.96909,3e-05,3.17887]
[1778041868554,46.8,81363.47,0.0,0.96919,3e-05,3.17036]
[1778041873589,46.79,81362.59,0.0,0.96919,3e-05,3.17036]
[1778041875603,46.78,81358.07,0.0,0.96905,3e-05,3.18179]
[1778041879630,46.78,81361.15,0.0,0.96917,3e-05,3.17133]
[1778041881645,46.77,81364.33,0.0,0.96929,3e-05,3.16165]
[1778041884667,46.77,81369.1,0.0,0.96946,3e-05,3.14724]
[1778041889701,46.76,81369.48,0.0,0.9695,3e-05,3.14402]
[1778041892723,46.75,81366.86,0.0,0.96947,3e-05,3.14562]
[1778041894737,46.75,81370.49,0.0,0.9696,3e-05,3.13487]
[1778041899772,46.74,81364.46,0.0,0.96942,3e-05,3.14924]
[1778041900779,46.74,81352.29,0.0,0.96903,3e-05,3.18216]
[1778041901786,46.73,81361.68,0.0,0.96934,3e-05,3.15591]
[1778041902793,46.73,81370.48,0.0,0.96964,3e-05,3.13146]
[1778041903800,46.73,81370.69,0.0,0.96965,3e-05,3.13048]
[1778041908835,46.72,81371.8,0.0,0.96971,3e-05,3.12547]
[1778041912863,46.72,81375.65,0.0,0.96985,3e-05,3.11348]
[1778041916892,46.71,81382.36,0.0,0.97008,3e-05,3.09387]
[1778041917899,46.71,81386.41,0.0,0.97021,3e-05,3.08262]
[1778041918906,46.71,81390.79,0.0,0.97035,3e-05,3.07054]
[1778041919913,46.71,81395.98,0.0,0.97052,3e-05,3.05635]
[1778041921927,46.7,81399.56,0.0,0.97064,3e-05,3.04626]
[1778041923942,46.7,81404.85,0.0,0.97081,3e-05,3.03168]
[1778041924948,46.7,81412.0,0.0,0.97104,3e-05,3.01249]
[1778041926962,46.7,81405.56,0.0,0.97084,3e-05,3.02918]
[1778041927970,46.7,81412.82,0.0,0.97107,3e-05,3.00972]
[1778041928976,46.7,81417.62,0.0,0.97122,3e-05,2.99686]
[1778041929983,46.7,81422.2,0.0,0.97136,3e-05,2.98464]
[1778041935018,46.69,81425.6,0.0,0.97148,3e-05,2.97506]
[1778041936025,46.69,81416.33,0.0,0.97119,3e-05,2.99932]
[1778041937032,46.69,81411.98,0.0,0.97106,3e-05,3.01065]
[1778041939745,46.69,81412.42,0.0,0.97107,3e-05,3.00931]
[1778041939841,46.69,81412.65,0.0,0.97109,3e-05,3.00835]
[1778041945088,46.69,81414.9,0.0,0.97117,3e-05,3.00152]
[1778041951130,46.68,81416.83,0.0,0.97127,3e-05,2.99133]
[1778041953144,46.68,81420.91,0.0,0.9714,3e-05,2.98029]
[1778041954150,46.68,81424.56,0.0,0.97152,3e-05,2.97056]
[1778041956165,46.68,81417.28,0.0,0.9713,3e-05,2.98945]
[1778041960193,46.68,81414.73,0.0,0.97122,3e-05,2.9956]
[1778041964221,46.67,81411.72,0.0,0.97114,3e-05,3.00292]
[1778041969256,46.67,81409.35,0.0,0.97107,3e-05,3.00834]
[1778041974291,46.66,81408.77,0.0,0.97107,3e-05,3.00886]
[1778041977311,46.66,81405.52,0.0,0.97097,3e-05,3.01697]
[1778041982347,46.66,81406.14,0.0,0.971,3e-05,3.01441]
[1778041987382,46.65,81405.75,0.0,0.971,3e-05,3.01454]
[1778041990403,46.65,81409.08,0.0,0.97111,3e-05,3.00518]
[1778041991410,46.65,81417.15,0.0,0.97136,3e-05,2.98372]
[1778041993424,46.65,81420.65,0.0,0.97147,3e-05,2.97427]
[1778041996445,46.65,81424.68,0.0,0.9716,3e-05,2.96338]
[1778042001479,46.65,81425.43,0.0,0.97163,3e-05,2.96097]
[1778042004501,46.65,81420.82,0.0,0.97149,3e-05,2.97277]
[1778042008529,46.64,81412.67,0.0,0.97124,3e-05,2.99373]
[1778042011550,46.64,81411.65,0.0,0.97126,3e-05,2.99181]
[1778042016585,46.64,81409.21,0.0,0.97119,3e-05,2.9975]
[1778042020612,46.64,81415.3,0.0,0.97138,3e-05,2.98084]
[1778042021620,46.63,81420.48,0.0,0.97154,3e-05,2.9671]
[1778042023633,46.63,81423.65,0.0,0.97164,3e-05,2.95861]
[1778042028670,46.63,81424.9,0.0,0.97169,3e-05,2.95494]
[1778042033704,46.63,81426.6,0.0,0.97174,3e-05,2.95011]
[1778042034712,46.63,81430.29,0.0,0.97186,3e-05,2.94042]
[1778042039746,46.63,81432.14,0.0,0.97191,3e-05,2.93537]
[1778042041761,46.63,81426.36,0.0,0.97174,3e-05,2.95034]
[1778042044782,46.63,81429.33,0.0,0.97183,3e-05,2.94239]
[1778042047802,46.63,81426.36,0.0,0.97174,3e-05,2.94997]
[1778042051832,46.63,81417.54,0.0,0.97148,3e-05,2.97281]
[1778042052838,46.63,81412.26,0.0,0.97132,3e-05,2.98659]
[1778042054853,46.62,81408.52,0.0,0.9712,3e-05,2.99618]
[1778042059888,46.62,81405.83,0.0,0.97113,3e-05,3.00251]
[1778042065930,46.62,81405.86,0.0,0.97114,3e-05,3.00147]
[1778042070965,46.61,81403.55,0.0,0.97108,3e-05,3.00677]
[1778042071972,46.61,81401.18,0.0,0.97104,3e-05,3.00872]
[1778042077006,46.61,81401.79,0.0,0.97107,3e-05,3.00624]
[1778042079021,46.61,81397.26,0.0,0.97094,3e-05,3.0179]
[1778042081036,46.61,81393.85,0.0,0.97083,3e-05,3.02658]
[1778042086070,46.6,81392.04,0.0,0.97079,3e-05,3.03038]
[1778042091108,46.6,81390.43,0.0,0.97075,3e-05,3.03358]
[1778042096143,46.59,81388.05,0.0,0.97069,3e-05,3.03884]
[1778042098157,46.59,81382.08,0.0,0.97051,3e-05,3.05436]
[1778042103192,46.58,81382.84,0.0,0.97055,3e-05,3.051]
[1778042104289,46.58,81382.84,0.0,0.97055,3e-05,3.051]
[1778042104302,46.58,81383.61,0.0,0.97057,3e-05,3.04868]
[1778042105206,46.58,81387.76,0.0,0.97071,3e-05,3.03733]
[1778042109234,46.58,81394.38,0.0,0.97093,3e-05,3.01875]
[1778042114269,46.57,81395.29,0.0,0.97097,3e-05,3.01532]
[1778042119304,46.57,81395.91,0.0,0.971,3e-05,3.01271]
[1778042124339,46.56,81394.54,0.0,0.97096,3e-05,3.01539]
[1778042129375,46.56,81391.23,0.0,0.97087,3e-05,3.02321]
[1778042134411,46.56,81391.54,0.0,0.97093,3e-05,3.01719]
[1778042139446,46.55,81390.51,0.0,0.97091,3e-05,3.01869]
[1778042144480,46.55,81393.1,0.0,0.97101,3e-05,3.01074]
[1778042145488,46.55,81396.69,0.0,0.97112,3e-05,3.00101]
[1778042148510,46.54,81387.39,0.0,0.97084,3e-05,3.02538]
[1778042149517,46.54,81379.31,0.0,0.97059,3e-05,3.04657]
[1778042151531,46.54,81377.43,0.0,0.97053,3e-05,3.05108]
[1778042156566,46.53,81377.16,0.0,0.97054,3e-05,3.05048]
[1778042161604,46.53,81377.78,0.0,0.97057,3e-05,3.0475]
[1778042166640,46.52,81377.24,0.0,0.97057,3e-05,3.04767]
[1778042167647,46.52,81374.21,0.0,0.97048,3e-05,3.05554]
[1778042172682,46.52,81374.28,0.0,0.9705,3e-05,3.054]
[1778042173689,46.51,81377.84,0.0,0.97061,3e-05,3.04419]
[1778042177717,46.51,81374.75,0.0,0.97053,3e-05,3.0515]
[1778042179731,46.51,81371.57,0.0,0.97043,3e-05,3.05952]
[1778042181744,46.51,81366.21,0.0,0.97027,3e-05,3.07341]
[1778042182751,46.5,81361.71,0.0,0.97013,3e-05,3.08528]
[1778042187787,46.5,81361.09,0.0,0.97013,3e-05,3.08535]
[1778042192821,46.49,81361.21,0.0,0.97019,3e-05,3.07922]
[1778042197856,46.48,81361.09,0.0,0.9702,3e-05,3.078]
[1778042202891,46.48,81363.15,0.0,0.97028,3e-05,3.07091]
[1778042206920,46.47,81366.21,0.0,0.9704,3e-05,3.06149]
[1778042211956,46.47,81365.99,0.0,0.9704,3e-05,3.06067]
[1778042216990,46.46,81364.99,0.0,0.97039,3e-05,3.06195]
[1778042217998,46.46,81374.59,0.0,0.9707,3e-05,3.03587]
[1778042219005,46.46,81378.35,0.0,0.97082,3e-05,3.02556]
[1778042224042,46.45,81378.01,0.0,0.97082,3e-05,3.02538]
[1778042229077,46.45,81376.69,0.0,0.97079,3e-05,3.0278]
[1778042234112,46.44,81376.74,0.0,0.97081,3e-05,3.02656]
[1778042239147,46.44,81375.07,0.0,0.97077,3e-05,3.02992]
[1778042241161,46.44,81379.57,0.0,0.97091,3e-05,3.01746]
[1778042242168,46.44,81383.13,0.0,0.97103,3e-05,3.00777]
[1778042245189,46.43,81388.4,0.0,0.9712,3e-05,2.99321]
[1778042246196,46.43,81393.57,0.0,0.97136,3e-05,2.97936]
[1778042251231,46.43,81393.33,0.0,0.9714,3e-05,2.97522]
[1778042256677,46.43,81395.04,0.0,0.97146,3e-05,2.97024]
[1778042256704,46.43,81394.42,0.0,0.97144,3e-05,2.97165]
[1778042262307,46.48,81394.7,0.0,0.97131,3e-05,2.98319]
[1778042267343,46.49,81396.79,0.0,0.97135,3e-05,2.97905]
[1778042270365,46.51,81393.41,0.0,0.97118,3e-05,2.99397]
[1778042272379,46.52,81390.38,0.0,0.97107,3e-05,3.00307]
[1778042277414,46.53,81390.83,0.0,0.97106,3e-05,3.00447]
[1778042282450,46.54,81395.73,0.0,0.97118,3e-05,2.99406]
[1778042284463,46.54,81405.39,0.0,0.97147,3e-05,2.96961]
[1778042286479,46.57,81406.15,0.0,0.97142,3e-05,2.97382]
[1778042291513,46.61,81406.56,0.0,0.97134,3e-05,2.98052]
[1778042296549,46.61,81409.92,0.0,0.97142,3e-05,2.97376]
[1778042301586,46.67,81410.72,0.0,0.9713,3e-05,2.98434]
[1778042306621,46.68,81410.43,0.0,0.97125,3e-05,2.98834]
[1778042311656,46.69,81412.81,0.0,0.97134,3e-05,2.97993]
[1778042314677,46.7,81407.81,0.0,0.97117,3e-05,2.99475]
[1778042319712,46.71,81406.2,0.0,0.97109,3e-05,3.00162]
[1778042322733,46.72,81399.96,0.0,0.97087,3e-05,3.01969]
[1778042325753,46.78,81407.31,0.0,0.97094,3e-05,3.01438]
[1778042329782,46.87,81410.64,0.0,0.97082,3e-05,3.02482]
[1778042334817,46.97,81410.98,0.0,0.97056,3e-05,3.04676]
[1778042336830,47.0,81407.46,0.0,0.97036,3e-05,3.06455]
[1778042341866,47.08,81406.53,0.0,0.97011,3e-05,3.08583]
[1778042346904,47.13,81406.44,0.0,0.96997,3e-05,3.09717]
[1778042354078,47.14,81407.71,0.0,0.97,3e-05,3.09512]
[1778042362009,47.16,81407.62,0.0,0.96995,3e-05,3.09907]
[1778042367044,47.16,81406.58,0.0,0.9699,3e-05,3.10352]
[1778042371072,47.17,81404.48,0.0,0.96986,3e-05,3.10621]
[1778042376106,47.18,81407.78,0.0,0.96994,3e-05,3.099]
[1778042381142,47.18,81406.03,0.0,0.96987,3e-05,3.10535]
[1778042386177,47.19,81408.65,0.0,0.96993,3e-05,3.09995]
[1778042391212,47.2,81408.46,0.0,0.96991,3e-05,3.10211]
[1778042395240,47.2,81379.89,0.0,0.96897,3e-05,3.18062]
[1778042396247,47.21,81363.94,0.0,0.96844,3e-05,3.22496]
[1778042397254,47.21,81360.93,0.0,0.96834,3e-05,3.23337]
[1778042402289,47.21,81361.54,0.0,0.96834,3e-05,3.2335]
[1778042403618,47.21,81361.42,0.0,0.96833,3e-05,3.23392]
[1778042404303,47.21,81361.73,0.0,0.96834,3e-05,3.23315]
[1778042409338,47.22,81362.67,0.0,0.96837,3e-05,3.231]
[1778042414373,47.22,81363.89,0.0,0.9684,3e-05,3.22805]
[1778042419408,47.22,81364.37,0.0,0.96842,3e-05,3.22713]
[1778042424443,47.22,81362.41,0.0,0.96835,3e-05,3.2329]
[1778042429478,47.22,81364.56,0.0,0.96841,3e-05,3.22731]
[1778042434513,47.22,81367.55,0.0,0.96855,3e-05,3.21517]
[1778042439548,47.23,81367.54,0.0,0.96854,3e-05,3.21563]
[1778042444583,47.23,81367.54,0.0,0.96854,3e-05,3.21605]
[1778042449618,47.23,81366.11,0.0,0.96848,3e-05,3.22039]
[1778042454652,47.23,81367.12,0.0,0.96851,3e-05,3.21799]
[1778042459689,47.23,81363.1,0.0,0.96838,3e-05,3.22942]
[1778042464723,47.23,81363.38,0.0,0.96838,3e-05,3.22891]
[1778042469759,47.24,81366.5,0.0,0.96848,3e-05,3.2206]
[1778042473788,47.24,81362.51,0.0,0.96835,3e-05,3.2319]
[1778042480837,47.24,81357.96,0.0,0.96819,3e-05,3.24478]
[1778042481843,47.24,81353.5,0.0,0.96804,3e-05,3.25716]
[1778042486878,47.24,81356.01,0.0,0.96813,3e-05,3.25025]
[1778042491914,47.24,81354.67,0.0,0.96812,3e-05,3.24967]
[1778042493928,47.24,81358.61,0.0,0.96825,3e-05,3.23881]
[1778042498963,47.24,81359.78,0.0,0.96829,3e-05,3.23574]
[1778042500977,47.24,81362.72,0.0,0.96838,3e-05,3.22772]
[1778042506012,47.24,81361.59,0.0,0.96834,3e-05,3.2311]
[1778042514072,47.24,81360.7,0.0,0.96831,3e-05,3.23393]
[1778042519107,47.24,81359.71,0.0,0.96827,3e-05,3.23687]
[1778042525149,47.24,81359.25,0.0,0.96826,3e-05,3.23837]
[1778042530184,47.25,81357.17,0.0,0.96818,3e-05,3.2443]
[1778042535219,47.25,81359.24,0.0,0.96825,3e-05,3.23875]
[1778042539247,47.25,81365.08,0.0,0.96844,3e-05,3.22282]
[1778042542268,47.25,81372.72,0.0,0.96869,3e-05,3.20208]
[1778042546296,47.25,81378.59,0.0,0.96888,3e-05,3.18649]
[1778042547302,47.25,81381.84,0.0,0.96898,3e-05,3.17777]
[1778042552338,47.25,81388.97,0.0,0.96924,3e-05,3.15495]
[1778042554353,47.26,81385.75,0.0,0.96913,3e-05,3.1641]
[1778042559388,47.26,81388.57,0.0,0.96922,3e-05,3.15739]
[1778042565430,47.27,81390.04,0.0,0.96925,3e-05,3.15465]
[1778042570465,47.27,81390.82,0.0,0.96926,3e-05,3.15359]
[1778042575500,47.27,81390.04,0.0,0.96922,3e-05,3.15678]
[1778042580535,47.28,81390.6,0.0,0.96923,3e-05,3.15633]
[1778042584563,47.28,81387.46,0.0,0.96912,3e-05,3.1657]
[1778042585570,47.28,81384.13,0.0,0.96901,3e-05,3.17495]
[1778042586577,47.28,81380.39,0.0,0.96888,3e-05,3.18532]
[1778042591612,47.29,81374.78,0.0,0.96869,3e-05,3.20143]
[1778042592619,47.29,81371.8,0.0,0.96859,3e-05,3.20973]
[1778042597654,47.29,81370.04,0.0,0.96852,3e-05,3.21514]
[1778042602689,47.29,81370.23,0.0,0.96852,3e-05,3.21514]
[1778042609737,47.3,81372.35,0.0,0.96859,3e-05,3.21008]
[1778042610745,47.3,81376.24,0.0,0.96871,3e-05,3.19954]
[1778042611752,47.3,81375.68,0.0,0.96873,3e-05,3.19688]
[1778042616787,47.3,81375.14,0.0,0.96871,3e-05,3.19903]
[1778042621822,47.3,81374.02,0.0,0.96866,3e-05,3.20274]
[1778042626857,47.31,81373.56,0.0,0.96864,3e-05,3.20463]
[1778042631893,47.31,81378.65,0.0,0.9688,3e-05,3.19133]
[1778042632898,47.31,81382.28,0.0,0.96892,3e-05,3.18157]
[1778042635921,47.31,81383.65,0.0,0.96895,3e-05,3.17831]
[1778042640956,47.32,81385.34,0.0,0.969,3e-05,3.17455]
[1778042646411,47.32,81386.4,0.0,0.96902,3e-05,3.17255]
[1778042652032,47.32,81388.38,0.0,0.96907,3e-05,3.1685]
[1778042656061,47.33,81392.15,0.0,0.96919,3e-05,3.15906]
[1778042661096,47.33,81392.25,0.0,0.96918,3e-05,3.15982]
[1778042667137,47.34,81391.89,0.0,0.96915,3e-05,3.162]
[1778042677208,47.35,81393.97,0.0,0.96923,3e-05,3.15406]
[1778042682242,47.35,81395.61,0.0,0.96927,3e-05,3.15071]
[1778042687278,47.36,81398.43,0.0,0.96935,3e-05,3.14421]
[1778042692313,47.36,81389.66,0.0,0.96906,3e-05,3.16906]
[1778042698355,47.37,81390.21,0.0,0.96906,3e-05,3.16865]
[1778042701893,47.37,81389.53,0.0,0.96903,3e-05,3.17104]
[1778042702383,47.37,81390.68,0.0,0.96907,3e-05,3.16809]
[1778042707419,47.37,81390.45,0.0,0.96905,3e-05,3.1696]
[1778042712454,47.38,81389.8,0.0,0.96902,3e-05,3.17222]
[1778042719562,47.38,81388.32,0.0,0.96896,3e-05,3.17735]
[1778042724597,47.38,81389.01,0.0,0.96897,3e-05,3.17628]
[1778042729632,47.39,81390.96,0.0,0.96902,3e-05,3.1718]
[1778042731646,47.39,81390.42,0.0,0.96904,3e-05,3.16929]
[1778042736680,47.39,81390.64,0.0,0.96904,3e-05,3.16955]
[1778042741716,47.4,81391.33,0.0,0.96905,3e-05,3.16854]
[1778042746751,47.4,81390.73,0.0,0.96902,3e-05,3.17103]
[1778042747758,47.4,81387.72,0.0,0.96892,3e-05,3.17937]
[1778042752793,47.4,81388.79,0.0,0.96895,3e-05,3.17723]
[1778042756820,47.41,81384.95,0.0,0.96881,3e-05,3.1883]
[1778042757828,47.41,81380.34,0.0,0.96866,3e-05,3.20101]
[1778042758834,47.41,81376.98,0.0,0.96855,3e-05,3.21031]
[1778042761856,47.41,81371.16,0.0,0.96836,3e-05,3.22654]
[1778042766890,47.41,81369.44,0.0,0.96829,3e-05,3.23158]
[1778042772933,47.41,81368.26,0.0,0.96825,3e-05,3.23518]
[1778042777968,47.41,81367.44,0.0,0.96822,3e-05,3.23771]
[1778042783003,47.42,81368.61,0.0,0.96826,3e-05,3.23475]
[1778042788038,47.42,81367.91,0.0,0.96823,3e-05,3.23692]
[1778042790640,47.42,81366.39,0.0,0.96818,3e-05,3.24115]
[1778042790690,47.42,81365.59,0.0,0.96815,3e-05,3.24343]
[1778042793073,47.42,81364.09,0.0,0.96814,3e-05,3.24327]
[1778042798107,47.42,81362.84,0.0,0.9681,3e-05,3.24685]
[1778042803143,47.42,81350.92,0.0,0.9677,3e-05,3.27994]
[1778042804150,47.42,81354.94,0.0,0.96783,3e-05,3.26875]
[1778042805156,47.42,81360.8,0.0,0.96803,3e-05,3.25251]
[1778042810192,47.42,81359.97,0.0,0.968,3e-05,3.25485]
[1778042815227,47.42,81360.11,0.0,0.96801,3e-05,3.25447]
[1778042819255,47.42,81371.1,0.0,0.96837,3e-05,3.22423]
[1778042820262,47.42,81380.11,0.0,0.96867,3e-05,3.19962]
[1778042821269,47.42,81381.71,0.0,0.96872,3e-05,3.19535]
[1778042826304,47.42,81380.77,0.0,0.96868,3e-05,3.19844]
[1778042828318,47.42,81384.36,0.0,0.9688,3e-05,3.18884]
[1778042829325,47.42,81388.06,0.0,0.96892,3e-05,3.17889]
[1778042829843,47.42,81388.06,0.0,0.96892,3e-05,3.17889]
[1778042830332,47.42,81390.56,0.0,0.969,3e-05,3.17223]
[1778042834360,47.43,81395.19,0.0,0.96914,3e-05,3.16029]
[1778042839394,47.43,81395.92,0.0,0.96915,3e-05,3.15917]
[1778042841411,47.43,81399.37,0.0,0.96926,3e-05,3.15021]
[1778042846445,47.43,81399.41,0.0,0.96925,3e-05,3.15108]
[1778042851481,47.44,81412.05,0.0,0.96968,3e-05,3.11378]
[1778042852487,47.44,81412.67,0.0,0.9697,3e-05,3.11237]
[1778042857522,47.45,81412.94,0.0,0.96969,3e-05,3.11292]
[1778042862557,47.45,81412.94,0.0,0.96968,3e-05,3.11419]
[1778042863565,47.45,81418.21,0.0,0.96984,3e-05,3.10036]
[1778042868599,47.46,81421.24,0.0,0.96992,3e-05,3.09374]
[1778042873635,47.47,81423.08,0.0,0.96996,3e-05,3.09032]
[1778042874642,47.47,81426.14,0.0,0.97006,3e-05,3.08249]
[1778042879677,47.47,81428.96,0.0,0.97013,3e-05,3.07663]
[1778042880685,47.48,81436.59,0.0,0.97036,3e-05,3.05678]
[1778042881692,47.48,81444.81,0.0,0.97061,3e-05,3.03551]
[1778042882699,47.49,81449.23,0.0,0.9707,3e-05,3.02786]
[1778042884713,47.53,81453.66,0.0,0.97075,3e-05,3.02438]
[1778042889748,47.54,81455.89,0.0,0.97079,3e-05,3.02065]
[1778042892769,47.55,81460.01,0.0,0.9709,3e-05,3.01115]
[1778042897804,47.56,81459.19,0.0,0.97085,3e-05,3.01546]
[1778042902865,47.56,81463.78,0.0,0.97097,3e-05,3.00562]
[1778042906893,47.57,81466.72,0.0,0.97104,3e-05,2.99976]
[1778042909917,47.58,81463.72,0.0,0.97093,3e-05,3.00888]
[1778042911931,47.58,81460.81,0.0,0.97087,3e-05,3.01313]
[1778042918980,47.6,81459.53,0.0,0.9708,3e-05,3.01941]
[1778042919987,47.6,81455.44,0.0,0.97067,3e-05,3.03051]
[1778042925022,47.61,81456.2,0.0,0.97067,3e-05,3.03047]
[1778042927035,47.61,81459.47,0.0,0.97076,3e-05,3.02272]
[1778042930057,47.61,81455.62,0.0,0.97062,3e-05,3.03399]
[1778042935092,47.62,81464.47,0.0,0.97087,3e-05,3.01283]
[1778042936099,47.63,81471.12,0.0,0.97107,3e-05,2.99594]
[1778042938112,47.63,81469.19,0.0,0.97101,3e-05,3.00181]
[1778042940127,47.63,81462.69,0.0,0.9708,3e-05,3.0196]
[1778042941134,47.63,81459.08,0.0,0.97068,3e-05,3.02945]
[1778042943647,47.64,81461.38,0.0,0.97075,3e-05,3.02385]
[1778042943660,47.64,81463.94,0.0,0.97081,3e-05,3.01797]
[1778042949190,47.65,81464.93,0.0,0.97082,3e-05,3.01746]
[1778042954225,47.66,81465.39,0.0,0.97081,3e-05,3.01832]
[1778042959260,47.67,81465.35,0.0,0.97079,3e-05,3.02049]
[1778042964296,47.68,81462.83,0.0,0.97068,3e-05,3.0295]
[1778042970337,47.69,81464.08,0.0,0.97069,3e-05,3.02864]
[1778042973359,47.69,81463.24,0.0,0.97069,3e-05,3.02783]
[1778042978394,47.7,81465.39,0.0,0.97073,3e-05,3.02425]
[1778042983429,47.71,81467.38,0.0,0.97077,3e-05,3.02109]
[1778042988464,47.72,81467.53,0.0,0.97075,3e-05,3.02274]
[1778042993499,47.73,81468.68,0.0,0.97076,3e-05,3.02177]
[1778042997528,47.74,81474.45,0.0,0.97092,3e-05,3.0084]
[1778042998535,47.74,81479.47,0.0,0.97107,3e-05,2.99582]
[1778043000549,47.74,81483.2,0.0,0.97117,3e-05,2.98708]
[1778043006591,47.81,81483.92,0.0,0.97102,3e-05,3.00002]
[1778043011626,47.82,81482.48,0.0,0.97095,3e-05,3.00589]
[1778043016663,47.83,81482.69,0.0,0.97093,3e-05,3.00744]
[1778043021698,47.86,81463.98,0.0,0.97029,3e-05,3.06205]
[1778043022705,47.86,81459.87,0.0,0.97016,3e-05,3.07316]
[1778043027739,47.86,81458.36,0.0,0.97009,3e-05,3.07861]
[1778043032775,47.87,81457.69,0.0,0.97009,3e-05,3.07759]
[1778043037811,47.88,81461.28,0.0,0.97019,3e-05,3.06959]
[1778043039825,47.88,81468.14,0.0,0.9704,3e-05,3.05224]
[1778043041839,47.88,81470.35,0.0,0.97046,3e-05,3.04716]
[1778043044860,47.89,81473.72,0.0,0.97055,3e-05,3.03942]
[1778043049894,47.9,81475.16,0.0,0.97057,3e-05,3.03747]
[1778043053925,47.9,81478.21,0.0,0.97065,3e-05,3.03101]
[1778043058960,47.91,81478.87,0.0,0.97065,3e-05,3.03118]
[1778043059967,47.91,81473.76,0.0,0.97048,3e-05,3.04486]
[1778043065007,47.92,81475.99,0.0,0.97053,3e-05,3.04081]
[1778043070037,47.93,81474.79,0.0,0.97047,3e-05,3.04569]
[1778043073058,47.93,81467.5,0.0,0.97024,3e-05,3.06576]
[1778043075072,47.94,81463.22,0.0,0.9701,3e-05,3.0776]
[1778043076079,47.94,81459.0,0.0,0.96996,3e-05,3.08899]
[1778043081114,47.94,81456.23,0.0,0.96986,3e-05,3.09761]
[1778043086149,47.95,81457.68,0.0,0.96989,3e-05,3.09503]
[1778043091207,47.95,81455.72,0.0,0.96985,3e-05,3.09717]
[1778043092506,47.95,81431.96,0.0,0.9691,3e-05,3.16032]
[1778043093229,47.96,81426.06,0.0,0.9689,3e-05,3.17682]
[1778043094234,47.96,81424.22,0.0,0.96883,3e-05,3.18233]
[1778043096248,47.96,81422.42,0.0,0.96876,3e-05,3.18824]
[1778043098261,47.96,81416.72,0.0,0.96858,3e-05,3.20377]
[1778043103297,47.97,81417.87,0.0,0.96861,3e-05,3.20095]
[1778043105311,47.97,81409.25,0.0,0.96833,3e-05,3.22441]
[1778043106953,47.97,81409.25,0.0,0.96833,3e-05,3.22441]
[1778043107054,47.97,81405.25,0.0,0.96819,3e-05,3.23624]
[1778043109349,47.97,81383.76,0.0,0.96747,3e-05,3.29556]
[1778043110356,47.97,81375.79,0.0,0.96719,3e-05,3.31802]
[1778043111363,47.98,81378.33,0.0,0.96728,3e-05,3.31133]
[1778043112369,47.98,81382.8,0.0,0.96743,3e-05,3.29883]
[1778043113377,47.97,81385.87,0.0,0.96753,3e-05,3.29024]
[1778043115394,47.98,81367.6,0.0,0.96691,3e-05,3.34108]
[1778043116399,47.98,81346.38,0.0,0.96618,3e-05,3.40088]
[1778043117406,47.98,81344.31,0.0,0.96611,3e-05,3.40698]
[1778043118413,47.98,81344.9,0.0,0.96613,3e-05,3.40472]
[1778043120427,47.98,81340.73,0.0,0.96599,3e-05,3.41678]
[1778043121434,47.98,81317.96,0.0,0.96519,4e-05,3.48174]
[1778043122443,47.98,81308.44,0.0,0.96485,4e-05,3.50911]
[1778043123449,47.98,81309.32,0.0,0.96488,4e-05,3.5062]
[1778043125462,47.98,81306.08,0.0,0.96477,4e-05,3.51547]
[1778043130497,47.97,81304.18,0.0,0.9647,4e-05,3.5207]
[1778043131505,47.97,81307.9,0.0,0.96484,4e-05,3.50993]
[1778043132511,47.97,81313.11,0.0,0.96502,4e-05,3.49491]
[1778043133519,47.97,81316.2,0.0,0.96513,4e-05,3.48604]
[1778043135533,47.97,81325.8,0.0,0.96547,4e-05,3.45864]
[1778043136541,47.97,81331.68,0.0,0.96568,4e-05,3.44196]
[1778043141576,47.98,81332.67,0.0,0.96571,3e-05,3.43962]
[1778043142324,47.98,81332.67,0.0,0.96571,3e-05,3.43962]
[1778043142583,47.98,81331.59,0.0,0.96567,4e-05,3.44279]
[1778043147617,47.97,81329.04,0.0,0.96559,4e-05,3.44914]
[1778043148625,47.97,81325.36,0.0,0.96546,4e-05,3.45926]
[1778043153660,47.96,81318.97,0.0,0.9653,4e-05,3.47105]
[1778043155675,47.96,81323.51,0.0,0.96547,4e-05,3.45726]
[1778043156690,47.96,81313.41,0.0,0.96512,4e-05,3.48617]
[1778043157691,47.96,81294.3,0.0,0.96444,4e-05,3.54097]
[1778043158697,47.96,81289.52,0.0,0.96427,4e-05,3.55479]
[1778043160896,47.96,81290.16,0.0,0.96429,4e-05,3.55283]
[1778043160990,47.96,81290.91,0.0,0.96432,4e-05,3.55056]
[1778043165747,47.95,81297.2,0.0,0.96457,4e-05,3.53048]
[1778043167761,47.95,81289.94,0.0,0.96431,4e-05,3.55146]
[1778043168768,47.95,81287.93,0.0,0.96423,4e-05,3.55722]
[1778043169760,47.95,81287.93,0.0,0.96423,4e-05,3.55722]
[1778043169774,47.95,81287.54,0.0,0.96422,4e-05,3.55825]
[1778043172811,47.94,81269.9,0.0,0.96359,4e-05,3.60864]
[1778043173817,47.94,81268.35,0.0,0.96354,4e-05,3.61303]
[1778043175830,47.94,81273.86,0.0,0.96374,4e-05,3.59648]
[1778043180866,47.88,81276.77,0.0,0.96403,4e-05,3.57356]
[1778043181873,47.88,81281.62,0.0,0.96421,4e-05,3.55879]
[1778043182880,47.88,81297.38,0.0,0.96479,4e-05,3.51245]
[1778043183887,47.87,81301.55,0.0,0.96494,4e-05,3.49993]
[1778043184894,47.87,81304.98,0.0,0.96507,4e-05,3.48958]
[1778043190192,47.86,81302.24,0.0,0.96499,4e-05,3.49568]
[1778043190936,47.86,81300.96,0.0,0.96496,4e-05,3.49845]
[1778043192949,47.86,81304.0,0.0,0.96508,4e-05,3.48878]
[1778043193957,47.85,81307.03,0.0,0.96519,4e-05,3.47962]
[1778043195973,47.85,81320.57,0.0,0.96568,4e-05,3.44004]
[1778043196981,47.85,81315.72,0.0,0.96552,4e-05,3.45353]
[1778043198995,47.85,81318.87,0.0,0.96564,4e-05,3.44378]
[1778043202016,47.84,81321.86,0.0,0.96575,4e-05,3.43466]
[1778043207051,47.85,81320.32,0.0,0.96569,4e-05,3.43966]
[1778043208058,47.85,81325.27,0.0,0.96586,3e-05,3.42568]
[1778043209064,47.85,81329.86,0.0,0.96602,3e-05,3.41279]
[1778043214100,47.84,81331.17,0.0,0.96612,3e-05,3.40356]
[1778043219209,47.84,81331.48,0.0,0.96614,3e-05,3.40153]
[1778043220142,47.84,81332.25,0.0,0.96617,3e-05,3.39879]
[1778043225177,47.83,81333.69,0.0,0.96624,3e-05,3.39334]
[1778043226184,47.83,81338.09,0.0,0.9664,3e-05,3.38066]
[1778043227191,47.83,81342.21,0.0,0.96654,3e-05,3.36882]
[1778043228197,47.83,81339.28,0.0,0.96644,3e-05,3.37684]
[1778043233232,47.82,81337.56,0.0,0.9664,3e-05,3.38049]
[1778043236253,47.82,81333.8,0.0,0.96628,3e-05,3.39036]
[1778043241289,47.81,81334.42,0.0,0.96631,3e-05,3.38732]
[1778043247331,47.81,81334.54,0.0,0.96634,3e-05,3.38545]
[1778043253373,47.8,81334.12,0.0,0.96634,3e-05,3.38512]
[1778043259415,47.79,81333.38,0.0,0.96633,3e-05,3.38571]
[1778043264529,47.79,81334.49,0.0,0.96639,3e-05,3.38133]
[1778043269564,47.78,81333.28,0.0,0.96636,3e-05,3.38327]
[1778043274601,47.78,81334.31,0.0,0.96645,3e-05,3.37469]
[1778043279636,47.77,81334.11,0.0,0.96646,3e-05,3.37408]
[1778043284670,47.77,81334.67,0.0,0.9665,3e-05,3.37134]
[1778043286685,47.76,81337.95,0.0,0.96661,3e-05,3.36167]
[1778043291720,47.76,81339.26,0.0,0.96667,3e-05,3.35697]
[1778043292727,47.76,81344.02,0.0,0.96684,3e-05,3.34342]
[1778043294741,47.76,81348.44,0.0,0.96699,3e-05,3.33073]
[1778043295748,47.76,81351.47,0.0,0.9671,3e-05,3.32213]
[1778043300783,47.75,81347.1,0.0,0.96695,3e-05,3.33369]
[1778043305818,47.75,81344.43,0.0,0.96687,3e-05,3.34037]
[1778043310853,47.75,81342.51,0.0,0.96682,3e-05,3.34493]
[1778043313874,47.75,81336.81,0.0,0.96663,3e-05,3.36042]
[1778043315889,47.74,81333.8,0.0,0.96653,3e-05,3.36849]
[1778043317903,47.74,81337.31,0.0,0.96665,3e-05,3.35821]
[1778043322938,47.74,81334.44,0.0,0.96657,3e-05,3.36537]
[1778043327973,47.73,81333.83,0.0,0.96656,3e-05,3.36608]
[1778043333008,47.73,81333.42,0.0,0.9666,3e-05,3.36178]
[1778043338042,47.73,81334.21,0.0,0.96664,3e-05,3.3586]
[1778043340056,47.72,81326.47,0.0,0.96637,3e-05,3.38004]
[1778043343078,47.72,81322.74,0.0,0.96625,3e-05,3.3899]
[1778043348113,47.72,81322.24,0.0,0.96625,3e-05,3.39011]
[1778043353148,47.71,81323.63,0.0,0.96631,3e-05,3.38495]
[1778043359189,47.7,81323.16,0.0,0.96631,3e-05,3.38483]
[1778043362212,47.7,81319.81,0.0,0.96621,3e-05,3.39357]
[1778043367247,47.7,81316.98,0.0,0.96612,3e-05,3.40025]
[1778043371274,47.69,81312.72,0.0,0.96599,4e-05,3.41121]
[1778043375303,47.69,81324.26,0.0,0.96641,3e-05,3.37728]
[1778043376310,47.68,81332.05,0.0,0.96668,3e-05,3.35507]
[1778043377317,47.68,81335.48,0.0,0.9668,3e-05,3.34523]
[1778043381345,47.68,81340.92,0.0,0.96699,3e-05,3.32924]
[1778043382352,47.68,81344.99,0.0,0.96713,3e-05,3.31771]
[1778043385373,47.68,81348.71,0.0,0.96726,3e-05,3.30695]
[1778043390408,47.68,81346.64,0.0,0.9672,3e-05,3.31216]
[1778043391415,47.68,81345.88,0.0,0.96722,3e-05,3.30973]
[1778043396450,47.67,81345.44,0.0,0.96721,3e-05,3.31036]
[1778043399470,47.67,81348.84,0.0,0.96733,3e-05,3.30057]
[1778043404505,47.67,81348.78,0.0,0.96733,3e-05,3.30027]
[1778043407526,47.67,81339.35,0.0,0.96702,3e-05,3.32629]
[1778043408534,47.67,81331.48,0.0,0.96674,3e-05,3.34866]
[1778043411555,47.67,81330.51,0.0,0.9667,3e-05,3.35172]
[1778043416590,47.67,81332.24,0.0,0.96678,3e-05,3.34592]
[1778043419319,47.67,81329.82,0.0,0.96669,3e-05,3.35254]
[1778043419392,47.66,81328.02,0.0,0.96664,3e-05,3.35725]
[1778043423639,47.66,81324.48,0.0,0.96652,3e-05,3.36645]
[1778043424646,47.66,81328.23,0.0,0.96666,3e-05,3.35568]
[1778043429681,47.66,81329.1,0.0,0.9667,3e-05,3.35228]
[1778043434716,47.65,81329.42,0.0,0.96672,3e-05,3.35046]
[1778043436730,47.65,81333.96,0.0,0.96688,3e-05,3.33735]
[1778043437736,47.65,81337.24,0.0,0.967,3e-05,3.32783]
[1778043442772,47.65,81339.47,0.0,0.96708,3e-05,3.32093]
[1778043443794,47.65,81339.47,0.0,0.96708,3e-05,3.32093]
[1778043443888,47.65,81337.23,0.0,0.96701,3e-05,3.32706]
[1778043448816,47.64,81334.17,0.0,0.96691,3e-05,3.33492]
[1778043453850,47.64,81336.59,0.0,0.96704,3e-05,3.32296]
[1778043458886,47.64,81334.32,0.0,0.96697,3e-05,3.32862]
[1778043459894,47.64,81319.86,0.0,0.96647,3e-05,3.36961]
[1778043460900,47.64,81305.74,0.0,0.96598,4e-05,3.4099]
[1778043461907,47.64,81300.87,0.0,0.9658,4e-05,3.42396]
[1778043463921,47.64,81297.34,0.0,0.96569,4e-05,3.43344]
[1778043468956,47.63,81295.83,0.0,0.96565,4e-05,3.43615]
[1778043470970,47.63,81292.52,0.0,0.96554,4e-05,3.44497]
[1778043476007,47.62,81295.16,0.0,0.96566,4e-05,3.43563]
[1778043476910,47.62,81295.16,0.0,0.96566,4e-05,3.43563]
[1778043477012,47.62,81294.87,0.0,0.96565,4e-05,3.43612]
[1778043483054,47.61,81295.52,0.0,0.9657,4e-05,3.43223]
[1778043487082,47.6,81298.78,0.0,0.96583,4e-05,3.42159]
[1778043489096,47.6,81302.29,0.0,0.96596,4e-05,3.41095]
[1778043494131,47.6,81304.86,0.0,0.96607,4e-05,3.40218]
[1778043495137,47.59,81308.76,0.0,0.96621,3e-05,3.3908]
[1778043500173,47.59,81310.08,0.0,0.96627,3e-05,3.38578]
[1778043507223,47.58,81307.4,0.0,0.9662,3e-05,3.39163]
[1778043512258,47.58,81312.19,0.0,0.96642,3e-05,3.37225]
[1778043514272,47.57,81317.97,0.0,0.96663,3e-05,3.35547]
[1778043519306,47.57,81318.03,0.0,0.96664,3e-05,3.35432]
[1778043524342,47.57,81317.37,0.0,0.96663,3e-05,3.35523]
[1778043529376,47.56,81320.23,0.0,0.96674,3e-05,3.34627]
[1778043534413,47.56,81317.74,0.0,0.96666,3e-05,3.35247]
[1778043539448,47.55,81317.68,0.0,0.96667,3e-05,3.35178]
[1778043544484,47.55,81316.32,0.0,0.96664,3e-05,3.35474]
[1778043548512,47.55,81319.7,0.0,0.96676,3e-05,3.34451]
[1778043550526,47.55,81324.37,0.0,0.96693,3e-05,3.33106]
[1778043556567,47.54,81326.92,0.0,0.96702,3e-05,3.32311]
[1778043561603,47.54,81327.44,0.0,0.96705,3e-05,3.32106]
[1778043566638,47.54,81327.65,0.0,0.96706,3e-05,3.31988]
[1778043571673,47.54,81326.76,0.0,0.96708,3e-05,3.31734]
[1778043576708,47.53,81326.83,0.0,0.96709,3e-05,3.31659]
[1778043582750,47.53,81326.9,0.0,0.9671,3e-05,3.31575]
[1778043587785,47.53,81326.7,0.0,0.9671,3e-05,3.31577]
[1778043592821,47.53,81326.21,0.0,0.96709,3e-05,3.3166]
[1778043598862,47.52,81326.17,0.0,0.9671,3e-05,3.31606]
[1778043600877,47.52,81317.76,0.0,0.96681,3e-05,3.33948]
[1778043602891,47.52,81315.08,0.0,0.96672,3e-05,3.34677]
[1778043605912,47.52,81318.51,0.0,0.96685,3e-05,3.33649]
[1778043610947,47.51,81318.1,0.0,0.96684,3e-05,3.33687]
[1778043612961,47.51,81314.98,0.0,0.96674,3e-05,3.34535]
[1778043616989,47.51,81318.59,0.0,0.96687,3e-05,3.33449]
[1778043620013,47.51,81330.53,0.0,0.96728,3e-05,3.30056]
[1778043621019,47.51,81332.26,0.0,0.96734,3e-05,3.29564]
[1778043626054,47.51,81330.68,0.0,0.9673,3e-05,3.29961]
[1778043630082,47.5,81323.93,0.0,0.96707,3e-05,3.31816]
[1778043631089,47.5,81322.9,0.0,0.96708,3e-05,3.31649]
[1778043636124,47.5,81322.05,0.0,0.96705,3e-05,3.3183]
[1778043638138,47.5,81315.45,0.0,0.96683,3e-05,3.33659]
[1778043641159,47.5,81310.81,0.0,0.96668,3e-05,3.34918]
[1778043646194,47.49,81310.85,0.0,0.96669,3e-05,3.34814]
[1778043651229,47.49,81311.28,0.0,0.96671,3e-05,3.346]
[1778043652822,47.49,81311.0,0.0,0.96671,3e-05,3.34661]
[1778043653243,47.49,81311.6,0.0,0.96673,3e-05,3.34473]
[1778043658308,47.49,81315.46,0.0,0.96687,3e-05,3.33296]
[1778043659315,47.48,81320.8,0.0,0.96706,3e-05,3.3178]
[1778043661328,47.48,81328.22,0.0,0.96732,3e-05,3.29679]
[1778043666368,47.48,81327.47,0.0,0.9673,3e-05,3.29846]
[1778043669389,47.48,81330.91,0.0,0.96742,3e-05,3.2886]
[1778043674424,47.48,81326.03,0.0,0.96725,3e-05,3.30191]
[1778043675430,47.48,81321.68,0.0,0.96711,3e-05,3.31401]
[1778043680466,47.48,81316.31,0.0,0.96693,3e-05,3.32855]
[1778043685500,47.47,81316.48,0.0,0.96694,3e-05,3.32747]
[1778043690536,47.47,81318.93,0.0,0.96703,3e-05,3.32002]
[1778043692549,47.47,81317.79,0.0,0.96704,3e-05,3.31858]
[1778043697585,47.47,81317.42,0.0,0.96703,3e-05,3.31911]
[1778043701613,47.47,81327.96,0.0,0.96739,3e-05,3.2892]
[1778043703627,47.47,81328.71,0.0,0.96742,3e-05,3.28701]
[1778043705641,47.47,81325.36,0.0,0.96731,3e-05,3.29625]
[1778043707654,47.46,81320.99,0.0,0.96717,3e-05,3.30773]
[1778043711683,47.51,81316.25,0.0,0.96687,3e-05,3.33241]
[1778043714704,47.62,81311.83,0.0,0.9664,3e-05,3.37134]
[1778043719738,47.79,81310.05,0.0,0.96586,4e-05,3.41575]
[1778043724774,47.94,81310.56,0.0,0.96544,4e-05,3.44958]
[1778043729809,48.08,81310.28,0.0,0.96504,4e-05,3.48229]
[1778043731823,48.13,81307.09,0.0,0.96478,4e-05,3.50335]
[1778043736858,48.22,81307.24,0.0,0.96452,4e-05,3.52474]
[1778043739879,48.29,81310.56,0.0,0.96445,4e-05,3.53062]
[1778043744914,48.36,81309.95,0.0,0.96424,4e-05,3.54818]
[1778043749948,48.36,81309.96,0.0,0.96424,4e-05,3.54825]
[1778043751962,48.36,81308.55,0.0,0.96423,4e-05,3.54753]
[1778043756998,48.35,81308.24,0.0,0.96422,4e-05,3.54796]
[1778043761028,48.35,81298.29,0.0,0.96387,4e-05,3.5764]
[1778043763041,48.36,81294.29,0.0,0.96371,4e-05,3.58891]
[1778043767070,48.36,81282.59,0.0,0.96326,4e-05,3.62509]
[1778043768077,48.37,81279.33,0.0,0.96313,4e-05,3.635]
[1778043774120,48.37,81272.69,0.0,0.96286,4e-05,3.65643]
[1778043779154,48.38,81272.91,0.0,0.96285,4e-05,3.6572]
[1778043782176,48.38,81267.56,0.0,0.96264,4e-05,3.67386]
[1778043783183,48.39,81262.9,0.0,0.96247,4e-05,3.68792]
[1778043785197,48.39,81258.23,0.0,0.96228,4e-05,3.70226]
[1778043789225,48.39,81254.51,0.0,0.96213,4e-05,3.71417]
[1778043792246,48.39,81251.01,0.0,0.96199,4e-05,3.72515]
[1778043794260,48.39,81254.7,0.0,0.96213,4e-05,3.71449]
[1778043799295,48.4,81262.46,0.0,0.96241,4e-05,3.69238]
[1778043800302,48.4,81267.97,0.0,0.96261,4e-05,3.67628]
[1778043805338,48.4,81266.21,0.0,0.96253,4e-05,3.68272]
[1778043810373,48.41,81266.85,0.0,0.96254,4e-05,3.68203]
[1778043814401,48.41,81265.59,0.0,0.96253,4e-05,3.68206]
[1778043819436,48.42,81262.66,0.0,0.9624,4e-05,3.69191]
[1778043824470,48.42,81265.12,0.0,0.96248,4e-05,3.68573]
[1778043829506,48.43,81266.98,0.0,0.96254,4e-05,3.68142]
[1778043834541,48.43,81264.39,0.0,0.96242,4e-05,3.69027]
[1778043839576,48.44,81264.85,0.0,0.96243,4e-05,3.69002]
[1778043840583,48.44,81268.69,0.0,0.96257,4e-05,3.67888]
[1778043844611,48.44,81265.61,0.0,0.96244,4e-05,3.68894]
[1778043849646,48.45,81267.14,0.0,0.96248,4e-05,3.68554]
[1778043851661,48.45,81272.98,0.0,0.9627,4e-05,3.66873]
[1778043853675,48.45,81268.09,0.0,0.96251,4e-05,3.68379]
[1778043855689,48.45,81273.36,0.0,0.9627,4e-05,3.66879]
[1778043858710,48.46,81276.34,0.0,0.9628,4e-05,3.66095]
[1778043860724,48.46,81280.31,0.0,0.96293,4e-05,3.6499]
[1778043861731,48.46,81284.73,0.0,0.96309,4e-05,3.63727]
[1778043866766,48.47,81281.91,0.0,0.96297,4e-05,3.6473]
[1778043868779,48.47,81285.89,0.0,0.96311,4e-05,3.63632]
[1778043870794,48.48,81291.22,0.0,0.96329,4e-05,3.62137]
[1778043875829,48.48,81293.04,0.0,0.96338,4e-05,3.61325]
[1778043880864,48.49,81295.32,0.0,0.96344,4e-05,3.60844]
[1778043887913,48.5,81294.21,0.0,0.96337,4e-05,3.61429]
[1778043891002,48.51,81299.2,0.0,0.96354,4e-05,3.60085]
[1778043891941,48.51,81309.33,0.0,0.9639,4e-05,3.57184]
[1778043892948,48.51,81309.88,0.0,0.96392,4e-05,3.57069]
[1778043894962,48.51,81316.18,0.0,0.96413,4e-05,3.5534]
[1778043896976,48.52,81322.63,0.0,0.96436,4e-05,3.53521]
[1778043898990,48.52,81324.98,0.0,0.96445,4e-05,3.52834]
[1778043902011,48.54,81314.16,0.0,0.964,4e-05,3.56443]
[1778043903018,48.54,81305.71,0.0,0.96369,4e-05,3.58934]
[1778043904025,48.54,81303.85,0.0,0.96361,4e-05,3.59515]
[1778043905367,48.54,81303.85,0.0,0.96361,4e-05,3.59515]
[1778043905389,48.54,81304.25,0.0,0.96362,4e-05,3.59478]
[1778043906040,48.54,81307.95,0.0,0.96375,4e-05,3.58404]
[1778043907046,48.55,81312.23,0.0,0.9639,4e-05,3.57207]
[1778043908052,48.55,81315.97,0.0,0.96403,4e-05,3.5617]
[1778043909060,48.55,81311.97,0.0,0.96388,4e-05,3.57371]
[1778043910067,48.55,81299.59,0.0,0.96343,4e-05,3.61009]
[1778043911074,48.55,81296.27,0.0,0.9633,4e-05,3.62019]
[1778043912081,48.55,81299.49,0.0,0.96341,4e-05,3.61117]
[1778043917125,48.56,81298.43,0.0,0.96335,4e-05,3.61606]
[1778043918131,48.56,81294.91,0.0,0.96322,4e-05,3.62668]
[1778043923166,48.57,81293.12,0.0,0.96313,4e-05,3.63357]
[1778043928201,48.58,81291.82,0.0,0.96306,4e-05,3.63898]
[1778043931223,48.58,81288.7,0.0,0.96298,4e-05,3.64438]
[1778043936258,48.59,81289.81,0.0,0.963,4e-05,3.64298]
[1778043938272,48.59,81294.18,0.0,0.96315,4e-05,3.63082]
[1778043940285,48.6,81297.43,0.0,0.96326,4e-05,3.622]
[1778043942304,48.6,81303.15,0.0,0.96346,4e-05,3.60603]
[1778043943312,48.6,81306.26,0.0,0.96357,4e-05,3.59736]
[1778043947340,48.61,81309.32,0.0,0.96367,4e-05,3.59002]
[1778043949354,48.61,81322.06,0.0,0.96412,4e-05,3.55402]
[1778043950361,48.61,81324.49,0.0,0.9642,4e-05,3.54749]
[1778043952375,48.61,81321.42,0.0,0.96408,4e-05,3.55668]
[1778043957410,48.61,81320.44,0.0,0.96406,4e-05,3.55891]
[1778043962444,48.61,81320.24,0.0,0.96406,4e-05,3.55888]
[1778043964748,48.61,81316.12,0.0,0.96391,4e-05,3.57051]
[1778043970501,48.61,81326.74,0.0,0.96428,4e-05,3.54079]
[1778043971508,48.61,81330.63,0.0,0.96442,4e-05,3.52955]
[1778043976543,48.68,81332.07,0.0,0.96428,4e-05,3.541]
[1778043978557,48.68,81328.87,0.0,0.96416,4e-05,3.55113]
[1778043981578,48.69,81333.88,0.0,0.96432,4e-05,3.53815]
[1778043986613,48.73,81327.04,0.0,0.96394,4e-05,3.56894]
[1778043987620,48.74,81321.11,0.0,0.96372,4e-05,3.58647]
[1778043990640,48.74,81324.63,0.0,0.96383,4e-05,3.57755]
[1778043992655,48.75,81323.9,0.0,0.96383,4e-05,3.57586]
[1778043993662,48.75,81319.73,0.0,0.96368,4e-05,3.58831]
[1778043998697,48.76,81321.28,0.0,0.96371,4e-05,3.5858]
[1778044002725,48.76,81317.53,0.0,0.96355,4e-05,3.59823]
[1778044007760,48.77,81317.83,0.0,0.96354,4e-05,3.59926]
[1778044012795,48.78,81316.52,0.0,0.96347,4e-05,3.60493]
[1778044017829,48.79,81313.07,0.0,0.96332,4e-05,3.61674]
[1778044020851,48.79,81309.88,0.0,0.96319,4e-05,3.62703]
[1778044021409,48.79,81309.88,0.0,0.96319,4e-05,3.62703]
[1778044021858,48.79,81307.41,0.0,0.9631,4e-05,3.63455]
[1778044022865,48.79,81304.43,0.0,0.96299,4e-05,3.64355]
[1778044023872,48.79,81301.45,0.0,0.96287,4e-05,3.65255]
[1778044028910,48.8,81301.58,0.0,0.96286,4e-05,3.65359]
[1778044032938,48.81,81297.3,0.0,0.96269,4e-05,3.66724]
[1778044033945,48.81,81293.97,0.0,0.96256,4e-05,3.67727]
[1778044036966,48.81,81297.03,0.0,0.96266,4e-05,3.66903]
[1778044040995,48.81,81289.99,0.0,0.96239,4e-05,3.69067]
[1778044042000,48.81,81284.4,0.0,0.96218,4e-05,3.70735]
[1778044043008,48.82,81276.79,0.0,0.96189,4e-05,3.73004]
[1778044044016,48.82,81273.38,0.0,0.96176,4e-05,3.7403]
[1778044050057,48.82,81274.91,0.0,0.96181,4e-05,3.73655]
[1778044055093,48.82,81275.09,0.0,0.96185,4e-05,3.73195]
[1778044060128,48.83,81275.56,0.0,0.96186,4e-05,3.7312]
[1778044065163,48.83,81273.1,0.0,0.96176,4e-05,3.73912]
[1778044066169,48.83,81277.69,0.0,0.96193,4e-05,3.72564]
[1778044067177,48.83,81287.25,0.0,0.96229,4e-05,3.69756]
[1778044068184,48.83,81291.72,0.0,0.96245,4e-05,3.68461]
[1778044069190,48.83,81294.69,0.0,0.96256,4e-05,3.67611]
[1778044074226,48.84,81294.6,0.0,0.96254,4e-05,3.67758]
[1778044079262,48.84,81296.46,0.0,0.9626,4e-05,3.67334]
[1778044084297,48.85,81295.9,0.0,0.96256,4e-05,3.67619]
[1778044089332,48.85,81294.64,0.0,0.9625,4e-05,3.68108]
[1778044094368,48.86,81294.49,0.0,0.96248,4e-05,3.68269]
[1778044099403,48.86,81294.26,0.0,0.96245,4e-05,3.68478]
[1778044101418,48.86,81290.86,0.0,0.96232,4e-05,3.69523]
[1778044106453,48.87,81290.61,0.0,0.9623,4e-05,3.69705]
[1778044110482,48.87,81297.08,0.0,0.96253,4e-05,3.67892]
[1778044114843,48.88,81297.7,0.0,0.96258,4e-05,3.67316]
[1778044114898,48.88,81298.25,0.0,0.9626,4e-05,3.67181]
[1778044121561,48.88,81298.41,0.0,0.96258,4e-05,3.67318]
[1778044123574,48.89,81292.94,0.0,0.96237,4e-05,3.68974]
[1778044128610,48.89,81290.53,0.0,0.96227,4e-05,3.69793]
[1778044133644,48.9,81291.26,0.0,0.96228,4e-05,3.69688]
[1778044138680,48.9,81291.11,0.0,0.96227,4e-05,3.69839]
[1778044142708,48.9,81286.86,0.0,0.9621,4e-05,3.71174]
[1778044145729,48.91,81283.4,0.0,0.96196,4e-05,3.72248]
[1778044150764,48.91,81283.21,0.0,0.96194,4e-05,3.72388]
[1778044155799,48.91,81281.67,0.0,0.96187,4e-05,3.72927]
[1778044157812,48.92,81288.9,0.0,0.96214,4e-05,3.70824]
[1778044159827,48.92,81294.17,0.0,0.96233,4e-05,3.69314]
[1778044164862,48.92,81293.82,0.0,0.96231,4e-05,3.69526]
[1778044168889,48.93,81288.59,0.0,0.9621,4e-05,3.7115]
[1778044171911,48.93,81287.97,0.0,0.96212,4e-05,3.70915]
[1778044176946,48.93,81288.14,0.0,0.96211,4e-05,3.70959]
[1778044181981,48.94,81288.84,0.0,0.96212,4e-05,3.70849]
[1778044188023,48.94,81287.84,0.0,0.96207,4e-05,3.71255]
[1778044193058,48.94,81289.71,0.0,0.96213,4e-05,3.70797]
[1778044200107,48.95,81289.0,0.0,0.96209,4e-05,3.71136]
[1778044205141,48.95,81289.66,0.0,0.9621,4e-05,3.71035]
[1778044210177,48.96,81288.7,0.0,0.96205,4e-05,3.71413]
[1778044214232,48.96,81296.19,0.0,0.96232,4e-05,3.69283]
[1778044215212,48.96,81304.24,0.0,0.96262,4e-05,3.66948]
[1778044216219,48.96,81307.95,0.0,0.96275,4e-05,3.65891]
[1778044221254,48.97,81304.89,0.0,0.96262,4e-05,3.66926]
[1778044226295,48.97,81305.89,0.0,0.96264,4e-05,3.66766]
[1778044231330,48.98,81303.25,0.0,0.96257,4e-05,3.67197]
[1778044233344,48.98,81299.11,0.0,0.96241,4e-05,3.68457]
[1778044239386,48.99,81299.53,0.0,0.96241,4e-05,3.68472]
[1778044244421,48.99,81298.03,0.0,0.96234,4e-05,3.69018]
[1778044245427,48.99,81294.35,0.0,0.9622,4e-05,3.7012]
[1778044246435,48.99,81289.74,0.0,0.96203,4e-05,3.71497]
[1778044249456,49.0,81288.98,0.0,0.96199,4e-05,3.71773]
[1778044254491,49.0,81290.39,0.0,0.96204,4e-05,3.71435]
[1778044259526,49.0,81289.46,0.0,0.96199,4e-05,3.7179]
[1778044261540,49.0,81284.44,0.0,0.9618,4e-05,3.73303]
[1778044262547,49.01,81278.44,0.0,0.96157,4e-05,3.75094]
[1778044264561,49.01,81274.65,0.0,0.96142,4e-05,3.76241]
[1778044269595,49.01,81273.83,0.0,0.96139,4e-05,3.76522]
[1778044274631,49.01,81275.43,0.0,0.96144,4e-05,3.76086]
[1778044279666,49.01,81274.28,0.0,0.9614,4e-05,3.76461]
[1778044281680,49.01,81269.26,0.0,0.9612,4e-05,3.77967]
[1778044282687,49.01,81263.09,0.0,0.96097,4e-05,3.79812]
[1778044285707,49.01,81260.66,0.0,0.96087,4e-05,3.80536]
[1778044286847,49.01,81260.66,0.0,0.96087,4e-05,3.80536]
[1778044286871,49.01,81261.4,0.0,0.9609,4e-05,3.80313]
[1778044291750,49.01,81259.95,0.0,0.96089,4e-05,3.80258]
[1778044296785,49.01,81260.57,0.0,0.96092,4e-05,3.80066]
[1778044298801,49.01,81256.86,0.0,0.96078,4e-05,3.81174]
[1778044299807,49.01,81251.48,0.0,0.96057,4e-05,3.82786]
[1778044303835,49.01,81249.39,0.0,0.96049,4e-05,3.83385]
[1778044308870,49.01,81251.23,0.0,0.96057,4e-05,3.82792]
[1778044310884,49.01,81256.65,0.0,0.96078,4e-05,3.81153]
[1778044313905,49.01,81260.61,0.0,0.96093,4e-05,3.79957]
[1778044316925,49.01,81265.08,0.0,0.9611,4e-05,3.7862]
[1778044321961,49.01,81267.26,0.0,0.96119,4e-05,3.77984]
[1778044323975,49.01,81263.0,0.0,0.96102,4e-05,3.79261]
[1778044329010,49.01,81262.63,0.0,0.96101,4e-05,3.79378]
[1778044334045,49.01,81260.65,0.0,0.96093,4e-05,3.79979]
[1778044339081,49.01,81256.15,0.0,0.96076,4e-05,3.81325]
[1778044344117,49.01,81253.82,0.0,0.96067,4e-05,3.82018]
[1778044345123,49.01,81248.95,0.0,0.96048,4e-05,3.8348]
[1778044350159,49.01,81249.87,0.0,0.96052,4e-05,3.83181]
[1778044356201,49.01,81250.22,0.0,0.96058,4e-05,3.82577]
[1778044361235,49.01,81249.65,0.0,0.96056,4e-05,3.82738]
[1778044365264,49.01,81252.82,0.0,0.96068,4e-05,3.81781]
[1778044370299,49.01,81254.26,0.0,0.96074,4e-05,3.81346]
[1778044371306,49.01,81257.61,0.0,0.96087,4e-05,3.80342]
[1778044374326,49.01,81253.91,0.0,0.96072,4e-05,3.81458]
[1778044379361,49.01,81250.83,0.0,0.96061,4e-05,3.82378]
[1778044381380,49.01,81255.77,0.0,0.9608,4e-05,3.80893]
[1778044384398,49.01,81265.31,0.0,0.96116,4e-05,3.78054]
[1778044385405,49.01,81274.71,0.0,0.96152,4e-05,3.75264]
[1778044386412,49.01,81278.2,0.0,0.96165,4e-05,3.7424]
[1778044391447,49.01,81278.39,0.0,0.96165,4e-05,3.74244]
[1778044396482,49.01,81276.53,0.0,0.96157,4e-05,3.7485]
[1778044401517,49.01,81276.71,0.0,0.96157,4e-05,3.74846]
[1778044402526,49.01,81272.98,0.0,0.96143,4e-05,3.75962]
[1778044406553,49.02,81277.68,0.0,0.9616,4e-05,3.74599]
[1778044411588,49.02,81278.2,0.0,0.96166,4e-05,3.74018]
[1778044415616,49.02,81281.53,0.0,0.96178,4e-05,3.73076]
[1778044417630,49.02,81284.78,0.0,0.9619,4e-05,3.7214]
[1778044422664,49.02,81285.06,0.0,0.9619,4e-05,3.72123]
[1778044427701,49.03,81285.38,0.0,0.96191,4e-05,3.72098]
[1778044430721,49.03,81281.66,0.0,0.96176,4e-05,3.73238]
[1778044431729,49.03,81277.81,0.0,0.96161,4e-05,3.74391]
[1778044434749,49.03,81277.12,0.0,0.96158,4e-05,3.74626]
[1778044439785,49.03,81277.27,0.0,0.96158,4e-05,3.74639]
[1778044445828,49.03,81277.63,0.0,0.96159,4e-05,3.74588]
[1778044450863,49.04,81278.01,0.0,0.9616,4e-05,3.74521]
[1778044455898,49.04,81271.9,0.0,0.96136,4e-05,3.7638]
[1778044460933,49.04,81269.77,0.0,0.96128,4e-05,3.7704]
[1778044465968,49.04,81270.13,0.0,0.96129,4e-05,3.76962]
[1778044471003,49.04,81269.69,0.0,0.96131,4e-05,3.76646]
[1778044476040,49.04,81269.75,0.0,0.96131,4e-05,3.76661]
[1778044481074,49.04,81269.12,0.0,0.96128,4e-05,3.76884]
[1778044486253,49.05,81269.33,0.0,0.96129,4e-05,3.76851]
[1778044486302,49.05,81268.59,0.0,0.96126,4e-05,3.77078]
[1778044492154,49.05,81269.02,0.0,0.96127,4e-05,3.76995]
[1778044497190,49.05,81268.92,0.0,0.96126,4e-05,3.77063]
[1778044501218,49.05,81265.47,0.0,0.96112,4e-05,3.78121]
[1778044503232,49.05,81258.37,0.0,0.96085,4e-05,3.80253]
[1778044508267,49.05,81256.57,0.0,0.96078,4e-05,3.80803]
[1778044513302,49.05,81257.39,0.0,0.96081,4e-05,3.80561]
[1778044518337,49.05,81257.64,0.0,0.96082,4e-05,3.8049]
[1778044523372,49.05,81257.54,0.0,0.96081,4e-05,3.80525]
[1778044528406,49.05,81257.27,0.0,0.9608,4e-05,3.80609]
[1778044531427,49.05,81256.76,0.0,0.96083,4e-05,3.80283]
[1778044536463,49.05,81256.5,0.0,0.96082,4e-05,3.80367]
[1778044537470,49.05,81251.15,0.0,0.96061,4e-05,3.81973]
[1778044542505,49.05,81250.63,0.0,0.96059,4e-05,3.82119]
[1778044547539,49.05,81249.89,0.0,0.96057,4e-05,3.82331]
[1778044552575,49.05,81254.0,0.0,0.96073,4e-05,3.81088]
[1778044557610,49.05,81256.68,0.0,0.96083,4e-05,3.80286]
[1778044562645,49.05,81254.04,0.0,0.96073,4e-05,3.81083]
[1778044567680,49.05,81255.01,0.0,0.96076,4e-05,3.80793]
[1778044572715,49.05,81253.75,0.0,0.96072,4e-05,3.81168]
[1778044574728,49.05,81249.62,0.0,0.96056,4e-05,3.82407]
[1778044576743,49.05,81245.92,0.0,0.96041,4e-05,3.83515]
[1778044581777,49.05,81247.24,0.0,0.96047,4e-05,3.83098]
[1778044586813,49.05,81245.99,0.0,0.96042,4e-05,3.83456]
[1778044590840,49.05,81251.7,0.0,0.96064,4e-05,3.81726]
[1778044592856,49.05,81261.68,0.0,0.96107,4e-05,3.78257]
[1778044594870,49.05,81264.33,0.0,0.96117,4e-05,3.77473]
[1778044599905,49.05,81267.4,0.0,0.96129,4e-05,3.76592]
[1778044601919,49.05,81272.59,0.0,0.96148,4e-05,3.75066]
[1778044602745,49.05,81272.59,0.0,0.96148,4e-05,3.75066]
[1778044602925,49.05,81274.5,0.0,0.96155,4e-05,3.74508]
[1778044607964,49.06,81275.58,0.0,0.96159,4e-05,3.74257]
[1778044609977,49.06,81270.92,0.0,0.96141,4e-05,3.75662]
[1778044615014,49.06,81270.16,0.0,0.96137,4e-05,3.75932]
[1778044620049,49.06,81270.03,0.0,0.96136,4e-05,3.76015]
[1778044625084,49.06,81273.3,0.0,0.96148,4e-05,3.75091]
[1778044630119,49.06,81274.68,0.0,0.96153,4e-05,3.74738]
[1778044637167,49.07,81275.72,0.0,0.96155,4e-05,3.74509]
[1778044641195,49.07,81278.92,0.0,0.96167,4e-05,3.73606]
[1778044645224,49.07,81282.8,0.0,0.96181,4e-05,3.7251]
[1778044650260,49.07,81290.01,0.0,0.96207,4e-05,3.70455]
[1778044652274,49.08,81292.48,0.0,0.96221,4e-05,3.69293]
[1778044655294,49.08,81296.46,0.0,0.96235,4e-05,3.68182]
[1778044657309,49.08,81300.83,0.0,0.9625,4e-05,3.66946]
[1778044662344,49.09,81303.12,0.0,0.96257,4e-05,3.66393]
[1778044667379,49.09,81302.62,0.0,0.96254,4e-05,3.66653]
[1778044672414,49.09,81302.96,0.0,0.96254,4e-05,3.66666]
[1778044675436,49.1,81307.02,0.0,0.96268,4e-05,3.65549]
[1778044680472,49.1,81301.59,0.0,0.96247,4e-05,3.67255]
[1778044682486,49.1,81294.9,0.0,0.96221,4e-05,3.69254]
[1778044687521,49.11,81296.43,0.0,0.96226,4e-05,3.68895]
[1778044692556,49.11,81295.95,0.0,0.96223,4e-05,3.69127]
[1778044697591,49.12,81295.05,0.0,0.96218,4e-05,3.69481]
[1778044702626,49.12,81292.91,0.0,0.96209,4e-05,3.70193]
[1778044707661,49.12,81294.82,0.0,0.96215,4e-05,3.69714]
[1778044708668,49.12,81298.65,0.0,0.96229,4e-05,3.6861]
[1778044710681,49.13,81301.71,0.0,0.9624,4e-05,3.67755]
[1778044712696,49.13,81301.1,0.0,0.96242,4e-05,3.67503]
[1778044716723,49.13,81294.44,0.0,0.96216,4e-05,3.69537]
[1778044721758,49.14,81296.78,0.0,0.96224,4e-05,3.6894]
[1778044726794,49.14,81297.09,0.0,0.96224,4e-05,3.68944]
[1778044731829,49.14,81296.73,0.0,0.96221,4e-05,3.69141]
[1778044736865,49.15,81291.11,0.0,0.96199,4e-05,3.70878]
[1778044741900,49.15,81290.39,0.0,0.96196,4e-05,3.7116]
[1778044746934,49.15,81290.12,0.0,0.96194,4e-05,3.71303]
[1778044751970,49.16,81289.49,0.0,0.96191,4e-05,3.71554]
[1778044759019,49.16,81289.33,0.0,0.96189,4e-05,3.71686]
[1778044764054,49.16,81287.73,0.0,0.96182,4e-05,3.72214]
[1778044769089,49.16,81289.09,0.0,0.96187,4e-05,3.71864]
[1778044775131,49.17,81288.17,0.0,0.96187,4e-05,3.71723]
[1778044780167,49.17,81286.72,0.0,0.96181,4e-05,3.72211]
[1778044786209,49.17,81284.12,0.0,0.9617,4e-05,3.73035]
[1778044791243,49.17,81285.43,0.0,0.96174,4e-05,3.72697]
[1778044798293,49.18,81285.01,0.0,0.96172,4e-05,3.72895]
[1778044803329,49.18,81285.68,0.0,0.96174,4e-05,3.72753]
[1778044809371,49.18,81285.3,0.0,0.96171,4e-05,3.72935]
[1778044815413,49.19,81286.42,0.0,0.96175,4e-05,3.72675]
[1778044820447,49.19,81287.8,0.0,0.96179,4e-05,3.72335]
[1778044824475,49.19,81274.46,0.0,0.96128,4e-05,3.76329]
[1778044825483,49.19,81268.78,0.0,0.96106,4e-05,3.78023]
[1778044830518,49.19,81268.1,0.0,0.96103,4e-05,3.78242]
[1778044832290,49.19,81268.25,0.0,0.96109,4e-05,3.77721]
[1778044832531,49.19,81267.89,0.0,0.96107,4e-05,3.77831]
[1778044837567,49.19,81270.18,0.0,0.96116,4e-05,3.77169]
[1778044842606,49.19,81271.83,0.0,0.96122,4e-05,3.76701]
[1778044847641,49.19,81272.39,0.0,0.96123,4e-05,3.7656]
[1778044852677,49.2,81272.08,0.0,0.96122,4e-05,3.76675]
[1778044857712,49.2,81271.03,0.0,0.96118,4e-05,3.77009]
[1778044860735,49.2,81262.61,0.0,0.96085,4e-05,3.79528]
[1778044861304,49.2,81262.61,0.0,0.96085,4e-05,3.79528]
[1778044861742,49.2,81257.6,0.0,0.96066,4e-05,3.81025]
[1778044862749,49.2,81250.85,0.0,0.9604,4e-05,3.83045]
[1778044867784,49.2,81249.09,0.0,0.96034,4e-05,3.83544]
[1778044869788,49.19,81250.48,0.0,0.96039,4e-05,3.83119]
[1778044869798,49.19,81249.55,0.0,0.96036,4e-05,3.83393]
[1778044874833,49.19,81249.79,0.0,0.96037,4e-05,3.83288]
[1778044880875,49.19,81250.43,0.0,0.9604,4e-05,3.83058]
[1778044884903,49.19,81253.82,0.0,0.96053,4e-05,3.82015]
[1778044889937,49.19,81253.05,0.0,0.96051,4e-05,3.82225]
[1778044896987,49.19,81253.95,0.0,0.96059,4e-05,3.81448]
[1778044904038,49.19,81252.28,0.0,0.96053,4e-05,3.81927]
[1778044909073,49.19,81252.62,0.0,0.96054,4e-05,3.81807]
[1778044914108,49.19,81249.31,0.0,0.96042,4e-05,3.82783]
[1778044918135,49.19,81238.28,0.0,0.95999,4e-05,3.86086]
[1778044920150,49.18,81236.5,0.0,0.95992,4e-05,3.86609]
[1778044924178,49.18,81231.26,0.0,0.95972,4e-05,3.88153]
[1778044925184,49.18,81227.67,0.0,0.95958,4e-05,3.89231]
[1778044929212,49.18,81226.93,0.0,0.95956,4e-05,3.89395]
[1778044934248,49.18,81224.1,0.0,0.95946,4e-05,3.90177]
[1778044938188,49.17,81224.02,0.0,0.95946,4e-05,3.9015]
[1778044938276,49.17,81225.2,0.0,0.95951,4e-05,3.89774]
[1778044942304,49.17,81234.56,0.0,0.95989,4e-05,3.86851]
[1778044943310,49.17,81243.31,0.0,0.96023,4e-05,3.84199]
[1778044945325,49.17,81244.87,0.0,0.9603,4e-05,3.83714]
[1778044950362,49.17,81246.61,0.0,0.96037,4e-05,3.83157]
[1778044955396,49.17,81248.74,0.0,0.9605,4e-05,3.82008]
[1778044957410,49.17,81255.56,0.0,0.96076,4e-05,3.79957]
[1778044961440,49.17,81258.54,0.0,0.96088,4e-05,3.79064]
[1778044966475,49.17,81259.89,0.0,0.96093,4e-05,3.78664]
[1778044967481,49.17,81255.89,0.0,0.96078,4e-05,3.79859]
[1778044972517,49.17,81252.21,0.0,0.96064,4e-05,3.80949]
[1778044973524,49.17,81240.77,0.0,0.96019,4e-05,3.84382]
[1778044974531,49.17,81237.12,0.0,0.96005,4e-05,3.85474]
[1778044979566,49.16,81237.64,0.0,0.96008,4e-05,3.85263]
[1778044984601,49.16,81239.28,0.0,0.96015,4e-05,3.84722]
[1778044989635,49.16,81242.47,0.0,0.96028,4e-05,3.83724]
[1778044993664,49.16,81238.1,0.0,0.96011,4e-05,3.85015]
[1778044995677,49.16,81234.75,0.0,0.95998,4e-05,3.86009]
[1778044996684,49.16,81237.89,0.0,0.96011,4e-05,3.8505]
[1778045001720,49.16,81238.35,0.0,0.96013,4e-05,3.84866]
[1778045006755,49.15,81236.05,0.0,0.96005,4e-05,3.85512]
[1778045011790,49.15,81236.62,0.0,0.96012,4e-05,3.84803]
[1778045016825,49.15,81236.88,0.0,0.96014,4e-05,3.84677]
[1778045021859,49.14,81236.15,0.0,0.96013,4e-05,3.84735]
[1778045026895,49.14,81233.49,0.0,0.96003,4e-05,3.85485]
[1778045031930,49.14,81233.37,0.0,0.96004,4e-05,3.85464]
[1778045032937,49.14,81236.85,0.0,0.96017,4e-05,3.84403]
[1778045037973,49.14,81239.4,0.0,0.96028,4e-05,3.83591]
[1778045043008,49.13,81240.61,0.0,0.96033,4e-05,3.83189]
[1778045045022,49.13,81248.84,0.0,0.96065,4e-05,3.80704]
[1778045046028,49.13,81253.77,0.0,0.96084,4e-05,3.79226]
[1778045051064,49.13,81255.05,0.0,0.96089,4e-05,3.78847]
[1778045056099,49.13,81255.82,0.0,0.96092,4e-05,3.78626]
[1778045061133,49.13,81254.51,0.0,0.96087,4e-05,3.79027]
[1778045066168,49.13,81255.04,0.0,0.96089,4e-05,3.78874]
[1778045069189,49.13,81251.38,0.0,0.96075,4e-05,3.79971]
[1778045071203,49.13,81250.86,0.0,0.96077,4e-05,3.79644]
[1778045076239,49.13,81251.43,0.0,0.96079,4e-05,3.79474]
[1778045080267,49.13,81242.79,0.0,0.96046,4e-05,3.82066]
[1778045081274,49.13,81239.07,0.0,0.96031,4e-05,3.83181]
[1778045084295,49.13,81242.63,0.0,0.96045,4e-05,3.82097]
[1778045087315,49.13,81246.65,0.0,0.96061,4e-05,3.8088]
[1778045092351,49.13,81247.79,0.0,0.96066,4e-05,3.8053]
[1778045097385,49.13,81249.77,0.0,0.96073,4e-05,3.79935]
[1778045101413,49.13,81264.13,0.0,0.96128,4e-05,3.75656]
[1778045102420,49.13,81269.03,0.0,0.96147,4e-05,3.74204]
[1778045103428,49.13,81268.03,0.0,0.96143,4e-05,3.74508]
[1778045114506,49.14,81268.31,0.0,0.96143,4e-05,3.74547]
[1778045116520,49.14,81271.53,0.0,0.96155,4e-05,3.73616]
[1778045121555,49.14,81272.51,0.0,0.96158,4e-05,3.73388]
[1778045126590,49.14,81270.96,0.0,0.96151,4e-05,3.73909]
[1778045131626,49.15,81268.41,0.0,0.96145,4e-05,3.74242]
[1778045138016,49.15,81267.82,0.0,0.96142,4e-05,3.74462]
[1778045138062,49.15,81266.94,0.0,0.96139,4e-05,3.74743]
[1778045139683,49.15,81263.99,0.0,0.96127,4e-05,3.75638]
[1778045145725,49.15,81263.62,0.0,0.96125,4e-05,3.75793]
[1778045150760,49.15,81265.28,0.0,0.96131,4e-05,3.7534]
[1778045155795,49.16,81265.78,0.0,0.96132,4e-05,3.75235]
[1778045160831,49.16,81266.61,0.0,0.96135,4e-05,3.75035]
[1778045165864,49.16,81268.0,0.0,0.9614,4e-05,3.74674]
[1778045167879,49.16,81271.42,0.0,0.96152,4e-05,3.73682]
[1778045173921,49.16,81269.77,0.0,0.96145,4e-05,3.74241]
[1778045174927,49.16,81263.97,0.0,0.96123,4e-05,3.75971]
[1778045179963,49.17,81266.34,0.0,0.96132,4e-05,3.75305]
[1778045180971,49.17,81270.74,0.0,0.96148,4e-05,3.7401]
[1778045186005,49.17,81271.45,0.0,0.9615,4e-05,3.73857]
[1778045191040,49.17,81271.47,0.0,0.96154,4e-05,3.7343]
[1778045196075,49.17,81271.69,0.0,0.96154,4e-05,3.73428]
[1778045201110,49.18,81264.39,0.0,0.96126,4e-05,3.75655]
[1778045203124,49.18,81261.16,0.0,0.96113,4e-05,3.7663]
[1778045208159,49.18,81260.87,0.0,0.96111,4e-05,3.76747]
[1778045213195,49.18,81258.2,0.0,0.96101,4e-05,3.7757]
[1778045215209,49.18,81254.77,0.0,0.96088,4e-05,3.78602]
[1778045216216,49.18,81250.96,0.0,0.96073,4e-05,3.79744]
[1778045217222,49.18,81246.12,0.0,0.96054,4e-05,3.81194]
[1778045222258,49.18,81243.9,0.0,0.96046,4e-05,3.81847]
[1778045227293,49.18,81241.22,0.0,0.96036,4e-05,3.82631]
[1778045232327,49.18,81241.4,0.0,0.96037,4e-05,3.82551]
[1778045237363,49.18,81242.22,0.0,0.9604,4e-05,3.82281]
[1778045242398,49.18,81241.05,0.0,0.96036,4e-05,3.82609]
[1778045247432,49.18,81240.81,0.0,0.96035,4e-05,3.82656]
[1778045252468,49.17,81240.63,0.0,0.96039,4e-05,3.82202]
[1778045257503,49.17,81240.79,0.0,0.9604,4e-05,3.82133]
[1778045262538,49.17,81239.58,0.0,0.96036,4e-05,3.82479]
[1778045267573,49.17,81240.02,0.0,0.96038,4e-05,3.82324]
[1778045272608,49.17,81241.42,0.0,0.96044,4e-05,3.81883]
[1778045277643,49.17,81239.61,0.0,0.96037,4e-05,3.82406]
[1778045278592,49.17,81239.61,0.0,0.96037,4e-05,3.82406]
[1778045278649,49.17,81240.74,0.0,0.96041,4e-05,3.82058]
[1778045283685,49.17,81243.07,0.0,0.96051,4e-05,3.81339]
[1778045288719,49.17,81243.1,0.0,0.96051,4e-05,3.81316]
[1778045293755,49.17,81241.73,0.0,0.96046,4e-05,3.81713]
[1778045298790,49.17,81241.51,0.0,0.96045,4e-05,3.81763]
[1778045303825,49.17,81236.59,0.0,0.96026,4e-05,3.83225]
[1778045306845,49.17,81239.75,0.0,0.96039,4e-05,3.82257]
[1778045308860,49.16,81235.43,0.0,0.96022,4e-05,3.83548]
[1778045311880,49.16,81234.34,0.0,0.96023,4e-05,3.8337]
[1778045316915,49.16,81233.4,0.0,0.96019,4e-05,3.83618]
[1778045321951,49.16,81233.8,0.0,0.96021,4e-05,3.83461]
[1778045324972,49.16,81237.0,0.0,0.96034,4e-05,3.82477]
[1778045326986,49.16,81243.04,0.0,0.96058,4e-05,3.80652]
[1778045332021,49.16,81242.56,0.0,0.96056,4e-05,3.80782]
[1778045337056,49.16,81240.47,0.0,0.96048,4e-05,3.81389]
[1778045342091,49.16,81240.03,0.0,0.96047,4e-05,3.815]
[1778045347126,49.16,81239.88,0.0,0.96047,4e-05,3.8152]
[1778045352161,49.16,81238.02,0.0,0.9604,4e-05,3.82055]
[1778045357196,49.15,81237.93,0.0,0.9604,4e-05,3.82053]
[1778045362231,49.15,81238.38,0.0,0.96042,4e-05,3.81889]
[1778045367266,49.15,81240.32,0.0,0.9605,4e-05,3.81279]
[1778045372302,49.15,81241.11,0.0,0.96058,4e-05,3.80537]
[1778045377336,49.15,81240.94,0.0,0.96057,4e-05,3.80568]
[1778045382372,49.15,81240.88,0.0,0.96057,4e-05,3.80565]
[1778045387407,49.15,81241.09,0.0,0.96058,4e-05,3.80482]
[1778045392442,49.15,81240.1,0.0,0.96055,4e-05,3.8076]
[1778045395464,49.15,81243.84,0.0,0.96069,4e-05,3.79627]
[1778045398485,49.15,81250.24,0.0,0.96094,4e-05,3.77712]
[1778045403520,49.15,81248.74,0.0,0.96088,4e-05,3.78168]
[1778045407548,49.15,81245.46,0.0,0.96075,4e-05,3.79154]
[1778045412583,49.15,81235.93,0.0,0.96039,4e-05,3.82008]
[1778045413590,49.15,81230.94,0.0,0.96019,4e-05,3.83505]
[1778045418639,49.15,81230.3,0.0,0.96017,4e-05,3.83658]
[1778045423673,49.14,81232.79,0.0,0.96027,4e-05,3.82867]
[1778045429721,49.14,81232.9,0.0,0.96028,4e-05,3.8279]
[1778045431735,49.14,81231.01,0.0,0.96026,4e-05,3.82859]
[1778045436770,49.14,81231.18,0.0,0.96027,4e-05,3.82767]
[1778045441804,49.14,81231.2,0.0,0.96028,4e-05,3.82721]
[1778045446840,49.14,81230.91,0.0,0.96027,4e-05,3.82767]
[1778045448854,49.14,81234.17,0.0,0.9604,4e-05,3.81769]
[1778045449862,49.13,81237.75,0.0,0.96054,4e-05,3.80686]
[1778045450869,49.13,81241.16,0.0,0.96067,4e-05,3.79658]
[1778045455904,49.13,81241.52,0.0,0.96069,4e-05,3.79534]
[1778045459932,49.13,81238.24,0.0,0.96056,4e-05,3.80508]
[1778045464967,49.13,81237.59,0.0,0.96055,4e-05,3.80571]
[1778045470008,49.13,81238.0,0.0,0.96057,4e-05,3.80432]
[1778045475037,49.13,81236.08,0.0,0.9605,4e-05,3.80992]
[1778045478057,49.12,81232.54,0.0,0.96038,4e-05,3.81946]
[1778045483093,49.12,81229.68,0.0,0.96027,4e-05,3.82727]
[1778045488128,49.11,81228.33,0.0,0.96024,4e-05,3.8302]
[1778045493162,49.11,81228.76,0.0,0.96031,4e-05,3.82363]
[1778045497191,49.11,81231.75,0.0,0.96043,4e-05,3.81433]
[1778045499205,49.11,81235.41,0.0,0.96057,4e-05,3.80323]
[1778045504239,49.11,81236.06,0.0,0.9606,4e-05,3.8011]
[1778045509275,49.11,81233.42,0.0,0.9605,4e-05,3.80829]
[1778045510282,49.1,81230.01,0.0,0.96038,4e-05,3.81793]
[1778045511289,49.1,81225.75,0.0,0.96021,4e-05,3.8307]
[1778045516330,49.1,81229.01,0.0,0.96035,4e-05,3.82045]
[1778045522372,49.09,81229.24,0.0,0.96038,4e-05,3.8182]
[1778045527407,49.08,81229.33,0.0,0.96041,4e-05,3.81534]
[1778045532441,49.08,81228.39,0.0,0.96039,4e-05,3.81671]
[1778045537477,49.07,81234.6,0.0,0.96066,4e-05,3.79603]
[1778045542512,49.06,81233.88,0.0,0.96067,4e-05,3.79523]
[1778045548554,49.04,81233.73,0.0,0.96071,4e-05,3.79218]
[1778045551576,49.03,81230.96,0.0,0.96067,4e-05,3.79394]
[1778045554596,49.03,81227.07,0.0,0.96054,4e-05,3.80387]
[1778045559631,49.01,81222.39,0.0,0.9604,4e-05,3.81501]
[1778045560638,49.01,81213.43,0.0,0.96005,4e-05,3.84203]
[1778045561645,49.01,81206.99,0.0,0.95979,4e-05,3.86147]
[1778045566680,49.01,81211.31,0.0,0.95997,4e-05,3.84772]
[1778045570709,49.01,81206.79,0.0,0.9598,4e-05,3.86099]
[1778045575744,49.01,81207.45,0.0,0.95983,4e-05,3.85835]
[1778045580779,49.0,81205.83,0.0,0.95978,4e-05,3.86264]
[1778045582792,49.0,81201.02,0.0,0.95959,4e-05,3.87702]
[1778045587828,49.0,81199.25,0.0,0.95953,4e-05,3.88159]
[1778045592862,49.0,81202.76,0.0,0.95968,4e-05,3.87013]
[1778045598905,48.99,81204.18,0.0,0.95975,4e-05,3.86502]
[1778045601925,48.99,81207.38,0.0,0.95988,4e-05,3.85493]
[1778045602933,48.99,81215.55,0.0,0.9602,4e-05,3.83006]
[1778045603939,48.99,81220.38,0.0,0.96039,4e-05,3.81537]
[1778045605953,48.99,81220.7,0.0,0.9604,4e-05,3.8143]
[1778045610988,48.99,81220.4,0.0,0.9604,4e-05,3.81502]
[1778045611996,48.99,81219.04,0.0,0.96039,4e-05,3.81423]
[1778045615021,48.99,81215.56,0.0,0.96025,4e-05,3.82458]
[1778045617036,48.99,81210.0,0.0,0.96004,4e-05,3.84128]
[1778045623078,48.99,81210.3,0.0,0.96006,4e-05,3.83986]
[1778045628113,48.98,81211.58,0.0,0.96011,4e-05,3.83558]
[1778045633148,48.98,81210.97,0.0,0.96009,4e-05,3.83702]
[1778045635163,48.98,81216.73,0.0,0.96032,4e-05,3.81945]
[1778045640198,48.98,81215.05,0.0,0.96026,4e-05,3.82424]
[1778045643219,48.98,81222.42,0.0,0.96055,4e-05,3.80184]
[1778045645232,48.98,81225.14,0.0,0.96066,4e-05,3.79363]
[1778045650268,48.98,81224.51,0.0,0.96063,4e-05,3.79549]
[1778045655303,48.98,81222.93,0.0,0.96057,4e-05,3.80019]
[1778045660338,48.98,81221.26,0.0,0.96051,4e-05,3.80518]
[1778045661344,48.98,81214.64,0.0,0.96025,4e-05,3.82514]
[1778045664366,48.98,81212.37,0.0,0.96016,4e-05,3.83182]
[1778045669401,48.98,81212.48,0.0,0.96017,4e-05,3.83116]
[1778045672422,48.98,81210.84,0.0,0.96015,4e-05,3.83107]
[1778045677458,48.97,81210.18,0.0,0.96013,4e-05,3.8327]
[1778045683500,48.97,81211.2,0.0,0.96018,4e-05,3.82917]
[1778045689541,48.97,81211.24,0.0,0.96019,4e-05,3.8286]
[1778045694577,48.97,81214.08,0.0,0.9603,4e-05,3.81965]
[1778045699612,48.97,81210.79,0.0,0.96018,4e-05,3.82927]
[1778045703639,48.97,81206.1,0.0,0.96,4e-05,3.84315]
[1778045708675,48.96,81203.32,0.0,0.95989,4e-05,3.85102]
[1778045713710,48.96,81203.14,0.0,0.95989,4e-05,3.85097]
[1778045718745,48.96,81203.23,0.0,0.95991,4e-05,3.85008]
[1778045723780,48.96,81201.8,0.0,0.95986,4e-05,3.85383]
[1778045728815,48.95,81195.66,0.0,0.95962,4e-05,3.8719]
[1778045729822,48.95,81188.78,0.0,0.95935,4e-05,3.89277]
[1778045731047,48.95,81179.49,0.0,0.95903,4e-05,3.91617]
[1778045731958,48.95,81143.79,0.0,0.95757,4e-05,4.02696]
[1778045732871,48.95,81129.97,0.0,0.957,4e-05,4.06986]
[1778045733878,48.95,81133.86,0.0,0.95717,4e-05,4.05715]
[1778045734885,48.95,81140.43,0.0,0.95745,4e-05,4.03608]
[1778045738913,48.94,81142.49,0.0,0.95755,4e-05,4.02808]
[1778045744955,48.93,81143.07,0.0,0.9576,4e-05,4.02409]
[1778045745962,48.93,81127.41,0.0,0.95695,4e-05,4.07299]
[1778045746969,48.93,81124.12,0.0,0.95682,4e-05,4.08295]
[1778045749990,48.92,81134.1,0.0,0.95726,4e-05,4.05009]
[1778045750997,48.92,81138.5,0.0,0.95745,4e-05,4.03587]
[1778045752006,48.92,81142.89,0.0,0.95763,4e-05,4.02174]
[1778045757039,48.91,81145.68,0.0,0.95777,4e-05,4.01134]
[1778045758321,48.91,81145.68,0.0,0.95777,4e-05,4.01134]
[1778045758335,48.91,81148.05,0.0,0.95788,4e-05,4.00328]
[1778045761067,48.91,81141.57,0.0,0.95762,4e-05,4.02293]
[1778045762074,48.91,81130.95,0.0,0.95718,4e-05,4.05598]
[1778045764088,48.9,81132.72,0.0,0.95726,4e-05,4.04967]
[1778045769123,48.89,81130.41,0.0,0.95719,4e-05,4.05499]
[1778045772693,48.89,81130.81,0.0,0.95722,4e-05,4.05294]
[1778045772739,48.89,81132.2,0.0,0.95729,4e-05,4.04779]
[1778045773151,48.89,81137.75,0.0,0.95752,4e-05,4.03034]
[1778045775165,48.88,81141.54,0.0,0.95768,4e-05,4.01774]
[1778045780200,48.88,81142.74,0.0,0.95776,4e-05,4.01236]
[1778045785235,48.87,81143.08,0.0,0.95779,4e-05,4.00944]
[1778045790270,48.86,81141.73,0.0,0.95776,4e-05,4.01217]
[1778045794297,48.86,81147.44,0.0,0.95806,4e-05,3.98818]
[1778045797319,48.86,81142.47,0.0,0.95786,4e-05,4.00292]
[1778045798326,48.85,81137.94,0.0,0.95768,4e-05,4.01682]
[1778045799333,48.85,81130.45,0.0,0.95737,4e-05,4.04003]
[1778045800340,48.85,81123.49,0.0,0.95708,4e-05,4.06197]
[1778045801347,48.85,81117.6,0.0,0.95684,4e-05,4.07987]
[1778045803361,48.85,81110.65,0.0,0.95656,4e-05,4.10107]
[1778045806382,48.84,81101.53,0.0,0.95619,4e-05,4.12875]
[1778045808395,48.84,81096.39,0.0,0.95598,4e-05,4.14417]
[1778045810410,48.83,81099.71,0.0,0.95614,4e-05,4.1325]
[1778045811416,48.83,81104.58,0.0,0.95635,4e-05,4.11645]
[1778045812424,48.83,81113.64,0.0,0.95674,4e-05,4.08717]
[1778045813431,48.83,81124.59,0.0,0.95721,4e-05,4.0521]
[1778045814438,48.83,81128.03,0.0,0.95736,4e-05,4.0409]
[1778045817459,48.82,81133.44,0.0,0.9576,4e-05,4.02286]
[1778045821487,48.82,81123.99,0.0,0.95722,4e-05,4.05137]
[1778045822831,48.82,81123.99,0.0,0.95722,4e-05,4.05137]
[1778045822932,48.81,81119.63,0.0,0.95704,4e-05,4.06478]
[1778045828536,48.8,81123.87,0.0,0.95725,4e-05,4.04907]
[1778045829142,48.8,81123.87,0.0,0.95725,4e-05,4.04907]
[1778045829543,48.8,81125.06,0.0,0.9573,4e-05,4.04496]
[1778045834579,48.8,81125.08,0.0,0.95733,4e-05,4.04314]
[1778045837604,48.79,81112.38,0.0,0.95681,4e-05,4.08226]
[1778045838612,48.79,81106.36,0.0,0.95656,4e-05,4.10098]
[1778045843646,48.78,81107.42,0.0,0.95663,4e-05,4.09535]
[1778045848682,48.77,81106.87,0.0,0.95664,4e-05,4.0949]
[1778045849689,48.77,81100.62,0.0,0.95638,4e-05,4.11437]
[1778045854724,48.76,81103.7,0.0,0.95659,4e-05,4.09725]
[1778045858752,48.75,81099.39,0.0,0.95643,4e-05,4.10925]
[1778045863788,48.74,81102.7,0.0,0.9566,4e-05,4.09647]
[1778045864795,48.74,81105.81,0.0,0.95673,4e-05,4.08615]
[1778045869831,48.73,81109.14,0.0,0.9569,4e-05,4.07356]
[1778045870837,48.73,81115.31,0.0,0.95717,4e-05,4.05363]
[1778045871844,48.73,81119.08,0.0,0.95733,4e-05,4.04136]
[1778045874865,48.73,81123.07,0.0,0.95751,4e-05,4.02781]
[1778045876879,48.72,81126.48,0.0,0.95766,4e-05,4.01647]
[1778045878893,48.72,81134.56,0.0,0.958,4e-05,3.99055]
[1778045879899,48.72,81137.94,0.0,0.95814,4e-05,3.97973]
[1778045881914,48.72,81131.41,0.0,0.95788,4e-05,3.99971]
[1778045883609,48.72,81129.13,0.0,0.95779,4e-05,4.0066]
[1778045883928,48.72,81127.5,0.0,0.95772,4e-05,4.01144]
[1778045888963,48.71,81130.47,0.0,0.95787,4e-05,4.00072]
[1778045890813,48.71,81127.66,0.0,0.95775,4e-05,4.00927]
[1778045890977,48.71,81126.24,0.0,0.9577,4e-05,4.01344]
[1778045896025,48.7,81125.76,0.0,0.9577,4e-05,4.01346]
[1778045897079,48.7,81120.19,0.0,0.95747,4e-05,4.0307]
[1778045902113,48.69,81121.99,0.0,0.95757,4e-05,4.02339]
[1778045904127,48.69,81118.7,0.0,0.95744,4e-05,4.03311]
[1778045908155,48.69,81114.4,0.0,0.95727,4e-05,4.04534]
[1778045911177,48.68,81108.8,0.0,0.9571,4e-05,4.05698]
[1778045912184,48.68,81103.29,0.0,0.95687,4e-05,4.07408]
[1778045917219,48.67,81101.38,0.0,0.95682,4e-05,4.07813]
[1778045922254,48.66,81108.65,0.0,0.95715,4e-05,4.05304]
[1778045923261,48.66,81113.58,0.0,0.95737,4e-05,4.03705]
[1778045925275,48.66,81112.24,0.0,0.95732,4e-05,4.0406]
[1778045929303,48.65,81107.09,0.0,0.95712,4e-05,4.05557]
[1778045931317,48.65,81112.84,0.0,0.95737,4e-05,4.03669]
[1778045934338,48.65,81107.14,0.0,0.95714,4e-05,4.05374]
[1778045935836,48.64,81103.04,0.0,0.95698,4e-05,4.06607]
[1778045940379,48.64,81107.58,0.0,0.95719,4e-05,4.04982]
[1778045945415,48.63,81109.78,0.0,0.95731,4e-05,4.0412]
[1778045948436,48.63,81112.79,0.0,0.95745,4e-05,4.03076]
[1778045953471,48.62,81110.23,0.0,0.95736,4e-05,4.03734]
[1778045958505,48.61,81111.82,0.0,0.95745,4e-05,4.03079]
[1778045961527,48.61,81115.75,0.0,0.95762,4e-05,4.01749]
[1778045963541,48.61,81119.55,0.0,0.95779,4e-05,4.00498]
[1778045964548,48.61,81116.21,0.0,0.95765,4e-05,4.01525]
[1778045969589,48.6,81092.99,0.0,0.95669,4e-05,4.0875]
[1778045970596,48.6,81084.52,0.0,0.95634,4e-05,4.11417]
[1778045973617,48.6,81080.75,0.0,0.95623,4e-05,4.12033]
[1778045975631,48.59,81076.42,0.0,0.95606,4e-05,4.1334]
[1778045980666,48.59,81076.43,0.0,0.95607,4e-05,4.13253]
[1778045981688,48.59,81064.31,0.0,0.95555,4e-05,4.17161]
[1778045982697,48.59,81059.18,0.0,0.95533,4e-05,4.188]
[1778045983703,48.59,81053.43,0.0,0.95508,4e-05,4.20649]
[1778045984711,48.59,81056.64,0.0,0.95522,4e-05,4.19585]
[1778045986725,48.58,81063.06,0.0,0.95553,4e-05,4.17299]
[1778045989625,48.58,81064.0,0.0,0.95557,4e-05,4.16966]
[1778045989746,48.58,81064.12,0.0,0.95558,4e-05,4.16913]
[1778045992766,48.57,81067.2,0.0,0.95572,4e-05,4.15878]
[1778045994781,48.57,81061.54,0.0,0.95548,4e-05,4.17686]
[1778045999816,48.57,81061.44,0.0,0.95548,4e-05,4.17647]
[1778046002837,48.57,81054.66,0.0,0.95519,4e-05,4.19806]
[1778046007872,48.57,81055.5,0.0,0.95524,4e-05,4.19454]
[1778046012907,48.56,81067.15,0.0,0.95575,4e-05,4.1561]
[1778046013914,48.56,81070.28,0.0,0.95589,4e-05,4.14592]
[1778046014921,48.56,81073.45,0.0,0.95603,4e-05,4.13565]
[1778046018948,48.56,81080.78,0.0,0.95634,4e-05,4.11196]
[1778046021970,48.56,81084.33,0.0,0.9565,4e-05,4.10058]
[1778046027005,48.56,81084.64,0.0,0.95651,4e-05,4.09968]
[1778046030030,48.56,81088.53,0.0,0.95667,4e-05,4.08732]
[1778046035065,48.56,81088.62,0.0,0.95672,4e-05,4.08228]
[1778046040100,48.56,81090.45,0.0,0.9568,4e-05,4.07672]
[1778046043121,48.57,81098.8,0.0,0.95715,4e-05,4.05036]
[1778046045135,48.57,81103.9,0.0,0.95736,4e-05,4.03442]
[1778046045827,48.57,81103.9,0.0,0.95736,4e-05,4.03442]
[1778046046142,48.57,81103.11,0.0,0.95732,4e-05,4.03706]
[1778046047149,48.57,81095.31,0.0,0.95699,4e-05,4.06195]
[1778046048155,48.57,81091.23,0.0,0.95682,4e-05,4.07502]
[1778046050170,48.57,81096.22,0.0,0.95703,4e-05,4.05927]
[1778046055206,48.57,81095.07,0.0,0.95698,4e-05,4.06336]
[1778046059170,48.57,81094.82,0.0,0.95696,4e-05,4.06432]
[1778046059174,48.57,81095.04,0.0,0.95697,4e-05,4.06378]
[1778046061248,48.57,81098.22,0.0,0.9571,4e-05,4.05385]
[1778046062255,48.57,81102.63,0.0,0.95729,4e-05,4.03996]
[1778046065275,48.57,81105.85,0.0,0.95742,4e-05,4.03013]
[1778046068297,48.58,81113.09,0.0,0.95771,4e-05,4.00769]
[1778046073332,48.58,81116.74,0.0,0.95786,4e-05,3.99704]
[1778046078367,48.58,81119.56,0.0,0.95796,4e-05,3.98916]
[1778046080381,48.58,81123.44,0.0,0.95812,4e-05,3.9774]
[1778046086423,48.59,81123.77,0.0,0.95811,4e-05,3.9777]
[1778046091458,48.6,81125.46,0.0,0.95822,4e-05,3.96858]
[1778046092465,48.6,81128.84,0.0,0.95835,4e-05,3.95825]
[1778046094479,48.6,81133.84,0.0,0.95855,4e-05,3.94315]
[1778046097514,48.6,81142.6,0.0,0.9589,4e-05,3.91676]
[1778046098512,48.6,81150.41,0.0,0.95921,4e-05,3.89287]
[1778046099519,48.6,81153.4,0.0,0.95933,4e-05,3.88397]
[1778046101533,48.61,81147.31,0.0,0.95907,4e-05,3.90354]
[1778046102540,48.61,81142.14,0.0,0.95886,4e-05,3.91994]
[1778046104554,48.61,81143.59,0.0,0.95891,4e-05,3.91611]
[1778046109589,48.62,81144.44,0.0,0.95892,4e-05,3.91509]
[1778046111603,48.62,81147.9,0.0,0.95905,4e-05,3.90535]
[1778046116638,48.63,81148.82,0.0,0.95906,4e-05,3.90419]
[1778046117645,48.63,81140.71,0.0,0.95873,4e-05,3.92967]
[1778046118652,48.63,81137.75,0.0,0.95861,4e-05,3.93917]
[1778046122680,48.64,81132.53,0.0,0.95838,4e-05,3.95651]
[1778046124819,48.64,81131.13,0.0,0.95832,4e-05,3.96112]
[1778046124918,48.64,81131.33,0.0,0.95832,4e-05,3.96073]
[1778046129019,48.64,81131.03,0.0,0.9583,4e-05,3.96236]
[1778046133757,48.65,81136.21,0.0,0.95849,4e-05,3.94762]
[1778046138791,48.65,81137.25,0.0,0.95852,4e-05,3.94567]
[1778046143828,48.66,81137.67,0.0,0.95852,4e-05,3.94564]
[1778046147857,48.66,81143.03,0.0,0.95873,4e-05,3.92999]
[1778046151885,48.67,81141.35,0.0,0.95869,4e-05,3.93137]
[1778046154906,48.67,81137.39,0.0,0.95852,4e-05,3.94448]
[1778046159941,48.68,81137.65,0.0,0.95851,4e-05,3.94488]
[1778046164975,48.68,81136.82,0.0,0.95847,4e-05,3.94866]
[1778046168329,48.68,81137.47,0.0,0.95848,4e-05,3.94734]
[1778046169004,48.68,81137.61,0.0,0.95849,4e-05,3.94714]
[1778046174038,48.69,81139.11,0.0,0.95853,4e-05,3.94367]
[1778046176053,48.69,81142.82,0.0,0.95868,4e-05,3.93263]
[1778046179074,48.69,81147.8,0.0,0.95887,4e-05,3.91798]
[1778046181088,48.7,81151.86,0.0,0.95903,4e-05,3.906]
[1778046183102,48.7,81157.86,0.0,0.95926,4e-05,3.8881]
[1778046188137,48.71,81160.82,0.0,0.95936,4e-05,3.88071]
[1778046193172,48.71,81160.77,0.0,0.95934,4e-05,3.8826]
[1778046198207,48.72,81159.64,0.0,0.95927,4e-05,3.88776]
[1778046203241,48.73,81161.61,0.0,0.95933,4e-05,3.88335]
[1778046208278,48.74,81162.89,0.0,0.95936,4e-05,3.88106]
[1778046213314,48.74,81163.29,0.0,0.9594,4e-05,3.87658]
[1778046220364,48.75,81162.9,0.0,0.95935,4e-05,3.88011]
[1778046222378,48.75,81154.82,0.0,0.95902,4e-05,3.90567]
[1778046223385,48.76,81153.38,0.0,0.95896,4e-05,3.91041]
[1778046228420,48.76,81153.65,0.0,0.95895,4e-05,3.91094]
[1778046232448,48.77,81157.49,0.0,0.95909,4e-05,3.90019]
[1778046235469,48.77,81160.58,0.0,0.9592,4e-05,3.89157]
[1778046240504,48.78,81163.54,0.0,0.9593,4e-05,3.88405]
[1778046243524,48.78,81168.14,0.0,0.95948,4e-05,3.87089]
[1778046248560,48.79,81169.79,0.0,0.95952,4e-05,3.86756]
[1778046253595,48.8,81170.46,0.0,0.95952,4e-05,3.8672]
[1778046259636,48.8,81170.81,0.0,0.95951,4e-05,3.86819]
[1778046264672,48.81,81169.57,0.0,0.95944,4e-05,3.87369]
[1778046269716,48.82,81171.17,0.0,0.95948,4e-05,3.87049]
[1778046274751,48.83,81173.89,0.0,0.95962,4e-05,3.85905]
[1778046275762,48.83,81168.28,0.0,0.95939,4e-05,3.87659]
[1778046276767,48.83,81164.65,0.0,0.95923,4e-05,3.88811]
[1778046277773,48.83,81161.56,0.0,0.95911,4e-05,3.89796]
[1778046281802,48.86,81160.23,0.0,0.95897,4e-05,3.90859]
[1778046283816,48.86,81156.81,0.0,0.95882,4e-05,3.91971]
[1778046287844,48.87,81153.02,0.0,0.95865,4e-05,3.93272]
[1778046291873,48.87,81157.42,0.0,0.95882,4e-05,3.91982]
[1778046296908,48.87,81157.06,0.0,0.95879,4e-05,3.92242]
[1778046301943,48.88,81156.91,0.0,0.95876,4e-05,3.9241]
[1778046306978,48.88,81157.43,0.0,0.95877,4e-05,3.9237]
[1778046312014,48.89,81161.13,0.0,0.9589,4e-05,3.91348]
[1778046317049,48.9,81163.75,0.0,0.95899,4e-05,3.90668]
[1778046318056,48.9,81170.33,0.0,0.95926,4e-05,3.88673]
[1778046319063,48.9,81173.99,0.0,0.9594,4e-05,3.87581]
[1778046321077,48.9,81177.99,0.0,0.95955,4e-05,3.86422]
[1778046323091,48.9,81181.59,0.0,0.95969,4e-05,3.85391]
[1778046328126,48.91,81180.87,0.0,0.95963,4e-05,3.8579]
[1778046332154,48.92,81178.22,0.0,0.95956,4e-05,3.86252]
[1778046337190,48.92,81175.9,0.0,0.95944,4e-05,3.87132]
[1778046342225,48.93,81176.93,0.0,0.95946,4e-05,3.86986]
[1778046346254,48.98,81180.83,0.0,0.95948,4e-05,3.86834]
[1778046351291,49.02,81181.25,0.0,0.95936,4e-05,3.8778]
[1778046353305,49.05,81176.29,0.0,0.95908,4e-05,3.89926]
[1778046358339,49.06,81176.15,0.0,0.95903,4e-05,3.90364]
[1778046363375,49.07,81175.09,0.0,0.95896,4e-05,3.90828]
[1778046368409,49.08,81175.46,0.0,0.95896,4e-05,3.9085]
[1778046373445,49.09,81178.03,0.0,0.95901,4e-05,3.90459]
[1778046378479,49.1,81177.98,0.0,0.95899,4e-05,3.90613]
[1778046382508,49.1,81174.94,0.0,0.95886,4e-05,3.91652]
[1778046387543,49.11,81177.4,0.0,0.95894,4e-05,3.91026]
[1778046388549,49.11,81181.59,0.0,0.95911,4e-05,3.89768]
[1778046393585,49.14,81185.46,0.0,0.95922,4e-05,3.88768]
[1778046398624,49.15,81183.21,0.0,0.95908,4e-05,3.89867]
[1778046400637,49.16,81176.2,0.0,0.95879,4e-05,3.9207]
[1778046404666,49.16,81172.95,0.0,0.95864,4e-05,3.93159]
[1778046409700,49.17,81174.53,0.0,0.95869,4e-05,3.92782]
[1778046411715,49.17,81182.37,0.0,0.95901,4e-05,3.90422]
[1778046415742,49.17,81185.39,0.0,0.95911,4e-05,3.89604]
[1778046420778,49.18,81182.63,0.0,0.95898,4e-05,3.90582]
[1778046425813,49.18,81183.79,0.0,0.95901,4e-05,3.90356]
[1778046430848,49.19,81183.07,0.0,0.95897,4e-05,3.90705]
[1778046436889,49.19,81182.45,0.0,0.95892,4e-05,3.91047]
[1778046441925,49.2,81184.65,0.0,0.959,4e-05,3.90495]
[1778046446959,49.21,81188.0,0.0,0.95912,4e-05,3.89597]
[1778046451995,49.21,81190.65,0.0,0.95925,4e-05,3.88456]
[1778046454009,49.21,81194.92,0.0,0.95942,4e-05,3.87184]
[1778046456023,49.22,81201.44,0.0,0.95967,4e-05,3.85262]
[1778046457030,49.22,81206.41,0.0,0.95986,4e-05,3.83789]
[1778046459045,49.22,81209.02,0.0,0.95995,4e-05,3.83105]
[1778046465085,49.23,81209.17,0.0,0.95993,4e-05,3.8328]
[1778046470121,49.24,81208.58,0.0,0.95988,4e-05,3.83637]
[1778046475156,49.25,81208.66,0.0,0.95986,4e-05,3.8379]
[1778046480191,49.25,81210.26,0.0,0.9599,4e-05,3.83481]
[1778046485226,49.26,81212.01,0.0,0.95995,4e-05,3.83131]
[1778046486233,49.26,81215.26,0.0,0.96007,4e-05,3.82187]
[1778046487239,49.26,81223.99,0.0,0.96041,4e-05,3.79602]
[1778046488248,49.27,81228.66,0.0,0.96059,4e-05,3.78246]
[1778046489254,49.27,81238.24,0.0,0.96095,4e-05,3.75433]
[1778046490261,49.27,81233.8,0.0,0.96077,4e-05,3.76805]
[1778046491268,49.27,81226.92,0.0,0.9605,4e-05,3.78908]
[1778046492275,49.27,81222.92,0.0,0.96034,4e-05,3.80151]
[1778046494289,49.28,81219.2,0.0,0.96018,4e-05,3.8135]
[1778046495665,49.28,81217.11,0.0,0.96009,4e-05,3.82018]
[1778046496304,49.28,81217.72,0.0,0.96011,4e-05,3.81872]
[1778046501338,49.29,81217.03,0.0,0.96006,4e-05,3.82269]
[1778046506373,49.3,81216.86,0.0,0.96003,4e-05,3.82506]
[1778046511408,49.3,81219.6,0.0,0.96016,4e-05,3.81376]
[1778046516443,49.31,81220.01,0.0,0.96015,4e-05,3.81443]
[1778046521478,49.32,81220.18,0.0,0.96014,4e-05,3.81579]
[1778046524499,49.33,81216.96,0.0,0.96,4e-05,3.82657]
[1778046527520,49.33,81220.78,0.0,0.96013,4e-05,3.81614]
[1778046532555,49.34,81220.11,0.0,0.96008,4e-05,3.81997]
[1778046537590,49.35,81221.34,0.0,0.96011,4e-05,3.8181]
[1778046542624,49.35,81221.38,0.0,0.96009,4e-05,3.81983]
[1778046547660,49.36,81221.01,0.0,0.96005,4e-05,3.82277]
[1778046550681,49.37,81227.27,0.0,0.96028,4e-05,3.80507]
[1778046555716,49.37,81229.11,0.0,0.96033,4e-05,3.80158]
[1778046559744,49.38,81232.91,0.0,0.96045,4e-05,3.79183]
[1778046560751,49.38,81236.7,0.0,0.96059,4e-05,3.78093]
[1778046564778,49.39,81239.87,0.0,0.96069,4e-05,3.77327]
[1778046567799,49.4,81243.81,0.0,0.96083,4e-05,3.7629]
[1778046572836,49.41,81252.08,0.0,0.96116,4e-05,3.73589]
[1778046577870,49.42,81252.89,0.0,0.96116,4e-05,3.73606]
[1778046578877,49.42,81248.73,0.0,0.961,4e-05,3.74888]
[1778046579884,49.42,81243.99,0.0,0.96081,4e-05,3.76344]
[1778046580891,49.42,81236.34,0.0,0.96051,4e-05,3.78668]
[1778046582904,49.43,81237.79,0.0,0.96055,4e-05,3.78318]
[1778046588947,49.44,81236.94,0.0,0.96049,4e-05,3.78822]
[1778046593983,49.45,81237.27,0.0,0.96047,4e-05,3.78927]
[1778046599017,49.46,81237.12,0.0,0.96044,4e-05,3.79172]
[1778046603049,49.46,81244.78,0.0,0.96072,4e-05,3.77047]
[1778046606068,49.47,81246.91,0.0,0.96078,4e-05,3.7654]
[1778046608082,49.47,81252.53,0.0,0.96099,4e-05,3.74961]
[1778046613117,49.48,81253.6,0.0,0.961,4e-05,3.74876]
[1778046616138,49.49,81250.42,0.0,0.96086,4e-05,3.75958]
[1778046620166,49.5,81246.72,0.0,0.9607,4e-05,3.77235]
[1778046625201,49.51,81249.34,0.0,0.96076,4e-05,3.7671]
[1778046630236,49.52,81250.18,0.0,0.96077,4e-05,3.76673]
[1778046635272,49.53,81253.77,0.0,0.96093,4e-05,3.75342]
[1778046640307,49.54,81254.92,0.0,0.96094,4e-05,3.75226]
[1778046645344,49.54,81253.55,0.0,0.96086,4e-05,3.75853]
[1778046646351,49.55,81258.66,0.0,0.96105,4e-05,3.74385]
[1778046647358,49.55,81261.77,0.0,0.96116,4e-05,3.73513]
[1778046649372,49.55,81266.43,0.0,0.96133,4e-05,3.72238]
[1778046654407,49.56,81266.91,0.0,0.96132,4e-05,3.7235]
[1778046661457,49.58,81267.93,0.0,0.96131,4e-05,3.72407]
[1778046666492,49.59,81267.76,0.0,0.96127,4e-05,3.72713]
[1778046671526,49.6,81266.8,0.0,0.9612,4e-05,3.7325]
[1778046672533,49.6,81263.69,0.0,0.96108,4e-05,3.74216]
[1778046673540,49.61,81255.44,0.0,0.96075,4e-05,3.76703]
[1778046675555,49.61,81251.68,0.0,0.9606,4e-05,3.77905]
[1778046677569,49.61,81247.79,0.0,0.96044,4e-05,3.79143]
[1778046682605,49.62,81246.09,0.0,0.96035,4e-05,3.7984]
[1778046683612,49.62,81238.71,0.0,0.96005,4e-05,3.8208]
[1778046684618,49.62,81235.69,0.0,0.95993,4e-05,3.83018]
[1778046689654,49.63,81236.17,0.0,0.95993,4e-05,3.83031]
[1778046694689,49.64,81236.12,0.0,0.95995,4e-05,3.82717]
[1778046699724,49.64,81236.27,0.0,0.95994,4e-05,3.82833]
[1778046705765,49.65,81235.93,0.0,0.9599,4e-05,3.83127]
[1778046710801,49.66,81235.83,0.0,0.95988,4e-05,3.83315]
[1778046715837,49.67,81236.48,0.0,0.95988,4e-05,3.83279]
[1778046720872,49.67,81232.62,0.0,0.95971,4e-05,3.84595]
[1778046722886,49.68,81228.56,0.0,0.95954,4e-05,3.85872]
[1778046727920,49.68,81226.45,0.0,0.95944,4e-05,3.86638]
[1778046732960,49.69,81226.28,0.0,0.95942,4e-05,3.86815]
[1778046737995,49.69,81223.8,0.0,0.9593,4e-05,3.87686]
[1778046743033,49.7,81221.09,0.0,0.95918,4e-05,3.88614]
[1778046748068,49.7,81223.34,0.0,0.95926,4e-05,3.8804]
[1778046751088,49.7,81222.71,0.0,0.95927,4e-05,3.87801]
[1778046756124,49.71,81219.86,0.0,0.95915,4e-05,3.88765]
[1778046761159,49.71,81220.03,0.0,0.95914,4e-05,3.88815]
[1778046766194,49.72,81218.12,0.0,0.95905,4e-05,3.89493]
[1778046770224,49.72,81215.19,0.0,0.95892,4e-05,3.90455]
[1778046773245,49.72,81218.86,0.0,0.95906,4e-05,3.89395]
[1778046776266,49.72,81222.54,0.0,0.9592,4e-05,3.88339]
[1778046780293,49.73,81219.62,0.0,0.95908,4e-05,3.89302]
[1778046785329,49.73,81219.96,0.0,0.95908,4e-05,3.89294]
[1778046788349,49.73,81223.26,0.0,0.9592,4e-05,3.88354]
[1778046790364,49.74,81227.55,0.0,0.95936,4e-05,3.87123]
[1778046795399,49.74,81229.15,0.0,0.95941,4e-05,3.86758]
[1778046800433,49.75,81226.98,0.0,0.95931,4e-05,3.87525]
[1778046803455,49.75,81230.19,0.0,0.95943,4e-05,3.86625]
[1778046808489,49.76,81228.89,0.0,0.95936,4e-05,3.87131]
[1778046811559,49.76,81226.01,0.0,0.95929,4e-05,3.87568]
[1778046817552,49.76,81223.67,0.0,0.95918,4e-05,3.88394]
[1778046822587,49.77,81223.31,0.0,0.95915,4e-05,3.88597]
[1778046827623,49.77,81223.32,0.0,0.95914,4e-05,3.88687]
[1778046832658,49.78,81223.83,0.0,0.95915,4e-05,3.88625]
[1778046837694,49.78,81228.61,0.0,0.95933,4e-05,3.87279]
[1778046842729,49.78,81234.69,0.0,0.95955,4e-05,3.85557]
[1778046843736,49.78,81238.97,0.0,0.95972,4e-05,3.84298]
[1778046845750,49.79,81242.42,0.0,0.95985,4e-05,3.83319]
[1778046847764,49.79,81246.4,0.0,0.96,4e-05,3.82187]
[1778046852798,49.8,81247.46,0.0,0.96002,4e-05,3.82021]
[1778046857834,49.8,81244.53,0.0,0.95989,4e-05,3.83043]
[1778046862869,49.81,81244.15,0.0,0.95985,4e-05,3.83303]
[1778046865890,49.81,81240.79,0.0,0.95971,4e-05,3.84395]
[1778046871932,49.82,81240.19,0.0,0.95971,4e-05,3.84242]
[1778046877975,49.83,81242.51,0.0,0.95978,4e-05,3.83711]
[1778046884017,49.83,81242.43,0.0,0.95976,4e-05,3.83904]
[1778046889053,49.84,81237.78,0.0,0.95956,4e-05,3.85434]
[1778046890060,49.84,81232.89,0.0,0.95936,4e-05,3.86927]
[1778046896102,49.85,81232.0,0.0,0.95931,4e-05,3.87324]
[1778046897109,49.85,81229.09,0.0,0.95919,4e-05,3.88221]
[1778046898116,49.85,81225.58,0.0,0.95905,4e-05,3.89298]
[1778046899123,49.85,81222.03,0.0,0.95891,4e-05,3.90388]
[1778046901137,49.85,81225.28,0.0,0.95903,4e-05,3.89438]
[1778046906171,49.85,81225.2,0.0,0.95902,4e-05,3.89552]
[1778046910200,49.86,81228.3,0.0,0.95913,4e-05,3.88691]
[1778046915234,49.86,81228.42,0.0,0.95912,4e-05,3.8875]
[1778046920270,49.87,81231.09,0.0,0.95922,4e-05,3.88042]
[1778046921277,49.87,81234.52,0.0,0.95935,4e-05,3.87031]
[1778046923290,49.87,81237.64,0.0,0.95947,4e-05,3.86139]
[1778046928325,49.87,81237.09,0.0,0.95943,4e-05,3.86419]
[1778046933361,49.88,81238.06,0.0,0.9595,4e-05,3.8575]
[1778046935374,49.88,81241.52,0.0,0.95963,4e-05,3.84762]
[1778046940412,49.89,81241.69,0.0,0.95962,4e-05,3.8484]
[1778046945448,49.89,81241.75,0.0,0.95961,4e-05,3.84953]
[1778046950483,49.9,81244.37,0.0,0.95969,4e-05,3.843]
[1778046955518,49.9,81245.03,0.0,0.9597,4e-05,3.84268]
[1778046960553,49.91,81244.29,0.0,0.95965,4e-05,3.84624]
[1778046965588,49.92,81245.9,0.0,0.9597,4e-05,3.84279]
[1778046970623,49.92,81246.02,0.0,0.95968,4e-05,3.8438]
[1778046972637,49.92,81251.26,0.0,0.95988,4e-05,3.82871]
[1778046974655,49.93,81258.74,0.0,0.96016,4e-05,3.80706]
[1778046975658,49.93,81263.02,0.0,0.96033,4e-05,3.79471]
[1778046978678,49.93,81266.58,0.0,0.96045,4e-05,3.78525]
[1778046983714,49.94,81267.25,0.0,0.96045,4e-05,3.78513]
[1778046988748,49.95,81269.03,0.0,0.96049,4e-05,3.78177]
[1778046994791,49.96,81270.84,0.0,0.96058,4e-05,3.77391]
[1778046999825,49.97,81269.37,0.0,0.9605,4e-05,3.78023]
[1778047004861,49.97,81270.85,0.0,0.96056,4e-05,3.7757]
[1778047009896,49.97,81270.5,0.0,0.96055,4e-05,3.77663]
[1778047014931,49.97,81270.81,0.0,0.96056,4e-05,3.77566]
[1778047019966,49.97,81269.99,0.0,0.96053,4e-05,3.77802]
[1778047026008,49.97,81272.17,0.0,0.96061,4e-05,3.77159]
[1778047031043,49.97,81270.42,0.0,0.96054,4e-05,3.77678]
[1778047036078,49.97,81272.02,0.0,0.96061,4e-05,3.77202]
[1778047040106,49.97,81277.72,0.0,0.96082,4e-05,3.75525]
[1778047045141,49.97,81278.0,0.0,0.96083,4e-05,3.75459]
[1778047050176,49.97,81278.69,0.0,0.96086,4e-05,3.75271]
[1778047051184,49.97,81277.1,0.0,0.96084,4e-05,3.75254]
[1778047056217,49.97,81276.92,0.0,0.96084,4e-05,3.75319]
[1778047060246,49.97,81273.13,0.0,0.96069,4e-05,3.7644]
[1778047065281,49.97,81272.93,0.0,0.96068,4e-05,3.76497]
[1778047070315,49.97,81274.33,0.0,0.96074,4e-05,3.76082]
[1778047074344,49.97,81277.64,0.0,0.96086,4e-05,3.7511]
[1778047075351,49.97,81281.46,0.0,0.96101,4e-05,3.73991]
[1778047078372,49.97,81284.97,0.0,0.96114,4e-05,3.72976]
[1778047083407,49.97,81286.93,0.0,0.96121,4e-05,3.72433]
[1778047084414,49.97,81283.68,0.0,0.96109,4e-05,3.73391]
[1778047088443,49.97,81280.14,0.0,0.96095,4e-05,3.74445]
[1778047093478,49.97,81280.14,0.0,0.96095,4e-05,3.74458]
[1778047098512,49.97,81280.71,0.0,0.96097,4e-05,3.74304]
[1778047101534,49.97,81283.6,0.0,0.96108,4e-05,3.73466]
[1778047106568,49.97,81284.12,0.0,0.96109,4e-05,3.73335]
[1778047111603,49.98,81285.23,0.0,0.96118,4e-05,3.72551]
[1778047116639,49.98,81287.47,0.0,0.96126,4e-05,3.7193]
[1778047121674,49.98,81287.55,0.0,0.96126,4e-05,3.71949]
[1778047122681,49.98,81292.0,0.0,0.96143,4e-05,3.70651]
[1778047124694,49.98,81296.04,0.0,0.96158,4e-05,3.69502]
[1778047126708,49.98,81302.19,0.0,0.9618,4e-05,3.6774]
[1778047129730,49.98,81306.18,0.0,0.96195,4e-05,3.66628]
[1778047134764,49.99,81306.73,0.0,0.96196,4e-05,3.66546]
[1778047139800,49.99,81305.89,0.0,0.96192,4e-05,3.66866]
[1778047143827,49.99,81310.01,0.0,0.96206,4e-05,3.65736]
[1778047148863,50.0,81315.93,0.0,0.96227,4e-05,3.64115]
[1778047153897,50.0,81316.53,0.0,0.96228,4e-05,3.6404]
[1778047158933,50.0,81316.98,0.0,0.96229,4e-05,3.64007]
[1778047161953,50.01,81314.09,0.0,0.96217,4e-05,3.64896]
[1778047162960,50.01,81310.94,0.0,0.96205,4e-05,3.65821]
[1778047167995,50.01,81310.97,0.0,0.96204,4e-05,3.65891]
[1778047174038,50.02,81312.25,0.0,0.96213,4e-05,3.65135]
[1778047179072,50.02,81305.79,0.0,0.96187,4e-05,3.67078]
[1778047181087,50.02,81302.9,0.0,0.96176,4e-05,3.67938]
[1778047186122,50.02,81303.69,0.0,0.96179,4e-05,3.67766]
[1778047189142,50.02,81299.71,0.0,0.96163,4e-05,3.68952]
[1778047193172,50.03,81302.76,0.0,0.96174,4e-05,3.68102]
[1778047194179,50.03,81308.34,0.0,0.96195,4e-05,3.66499]
[1778047196192,50.03,81312.37,0.0,0.9621,4e-05,3.65364]
[1778047199214,50.03,81315.56,0.0,0.96221,4e-05,3.64493]
[1778047201228,50.03,81309.15,0.0,0.96197,4e-05,3.66373]
[1778047204255,50.03,81316.2,0.0,0.96222,4e-05,3.64382]
[1778047208291,50.04,81320.06,0.0,0.96236,4e-05,3.63341]
[1778047209318,50.04,81328.64,0.0,0.96267,4e-05,3.60903]
[1778047210309,50.03,81337.61,0.0,0.963,4e-05,3.58313]
[1778047211316,50.03,81340.54,0.0,0.96311,4e-05,3.57453]
[1778047215360,50.04,81335.45,0.0,0.96291,4e-05,3.59015]
[1778047220013,50.04,81335.91,0.0,0.96292,4e-05,3.58962]
[1778047220078,50.04,81335.49,0.0,0.9629,4e-05,3.59134]
[1778047221403,50.05,81339.87,0.0,0.96306,4e-05,3.57914]
[1778047222410,50.04,81344.72,0.0,0.96324,4e-05,3.5651]
[1778047227445,50.05,81342.79,0.0,0.96315,4e-05,3.57154]
[1778047232480,50.05,81342.4,0.0,0.96317,4e-05,3.56936]
[1778047237514,50.06,81342.33,0.0,0.96315,4e-05,3.57104]
[1778047242549,50.07,81343.74,0.0,0.96318,4e-05,3.5685]
[1778047247585,50.07,81342.39,0.0,0.96311,4e-05,3.57377]
[1778047250606,50.08,81337.74,0.0,0.96293,4e-05,3.58783]
[1778047253627,50.08,81334.79,0.0,0.96281,4e-05,3.59703]
[1778047258662,50.09,81336.29,0.0,0.96285,4e-05,3.59395]
[1778047259669,50.09,81341.32,0.0,0.96303,4e-05,3.5799]
[1778047261683,50.09,81346.28,0.0,0.96321,4e-05,3.56635]
[1778047266718,50.1,81345.58,0.0,0.96316,4e-05,3.56977]
[1778047268732,50.1,81339.23,0.0,0.96292,4e-05,3.58835]
[1778047273768,50.1,81336.82,0.0,0.96282,4e-05,3.59644]
[1778047275782,50.11,81333.85,0.0,0.96271,4e-05,3.60537]
[1778047280820,50.11,81331.81,0.0,0.96262,4e-05,3.61228]
[1778047285855,50.12,81331.91,0.0,0.96261,4e-05,3.61303]
[1778047288876,50.12,81328.69,0.0,0.96248,4e-05,3.62303]
[1778047289883,50.12,81342.02,0.0,0.96297,4e-05,3.58504]
[1778047290889,50.12,81369.5,0.0,0.96396,4e-05,3.50777]
[1778047291897,50.11,81378.63,0.0,0.96436,4e-05,3.4747]
[1778047292903,50.11,81381.01,0.0,0.96445,4e-05,3.46782]
[1778047297938,50.1,81378.31,0.0,0.96436,4e-05,3.47483]
[1778047299953,50.1,81370.46,0.0,0.9641,4e-05,3.49542]
[1778047301967,50.1,81361.25,0.0,0.96377,4e-05,3.52146]
[1778047302974,50.1,81359.21,0.0,0.96369,4e-05,3.52755]
[1778047304541,50.1,81358.66,0.0,0.96366,4e-05,3.52945]
[1778047304988,50.1,81358.57,0.0,0.96366,4e-05,3.53005]
[1778047307003,50.11,81344.78,0.0,0.96315,4e-05,3.56965]
[1778047308009,50.11,81341.14,0.0,0.96301,4e-05,3.58025]
[1778047310606,50.11,81342.08,0.0,0.96304,4e-05,3.5781]
[1778047310655,50.11,81342.08,0.0,0.96304,4e-05,3.5781]
[1778047311348,50.11,81342.08,0.0,0.96304,4e-05,3.5781]
[1778047311393,50.11,81342.08,0.0,0.96304,4e-05,3.5781]
[1778047311438,50.11,81342.39,0.0,0.96305,4e-05,3.57748]
[1778047314052,50.12,81349.47,0.0,0.9633,4e-05,3.55819]
[1778047315059,50.12,81355.17,0.0,0.9635,4e-05,3.5424]
[1778047315787,50.12,81355.17,0.0,0.9635,4e-05,3.5424]
[1778047316217,50.12,81355.17,0.0,0.9635,4e-05,3.5424]
[1778047316756,50.12,81356.45,0.0,0.96354,4e-05,3.53911]
[1778047316807,50.12,81356.45,0.0,0.96354,4e-05,3.53911]
[1778047317073,50.12,81357.26,0.0,0.96357,4e-05,3.53716]
[1778047322108,50.11,81357.2,0.0,0.96358,4e-05,3.53621]
[1778047322590,50.11,81357.2,0.0,0.96358,4e-05,3.53621]
[1778047324121,50.11,81351.03,0.0,0.96336,4e-05,3.55314]
[1778047324784,50.11,81351.03,0.0,0.96336,4e-05,3.55314]
[1778047324838,50.11,81351.03,0.0,0.96336,4e-05,3.55314]
[1778047325129,50.11,81349.87,0.0,0.96332,4e-05,3.55671]
[1778047326678,50.12,81349.5,0.0,0.9633,4e-05,3.55804]
[1778047327142,50.12,81345.98,0.0,0.96317,4e-05,3.56829]
[1778047328645,50.12,81343.65,0.0,0.96308,4e-05,3.57516]
[1778047328651,50.12,81343.65,0.0,0.96308,4e-05,3.57516]
[1778047329157,50.12,81344.25,0.0,0.9631,4e-05,3.57371]
[1778047332117,50.12,81343.61,0.0,0.96307,4e-05,3.57604]
[1778047332164,50.12,81343.61,0.0,0.96307,4e-05,3.57604]
[1778047334019,50.12,81342.5,0.0,0.96302,4e-05,3.57967]
[1778047334167,50.12,81342.5,0.0,0.96302,4e-05,3.57967]
[1778047334192,50.12,81343.22,0.0,0.96304,4e-05,3.57787]
[1778047336357,50.13,81341.57,0.0,0.96298,4e-05,3.5828]
[1778047336770,50.13,81342.42,0.0,0.96301,4e-05,3.58062]
[1778047336852,50.13,81342.42,0.0,0.96301,4e-05,3.58062]
[1778047339228,50.13,81335.96,0.0,0.96277,4e-05,3.59966]
[1778047340067,50.13,81335.96,0.0,0.96277,4e-05,3.59966]
[1778047340226,50.13,81335.96,0.0,0.96277,4e-05,3.59966]
[1778047340235,50.13,81330.33,0.0,0.96256,4e-05,3.61592]
[1778047340643,50.13,81330.33,0.0,0.96256,4e-05,3.61592]
[1778047345270,50.13,81326.94,0.0,0.96242,4e-05,3.62647]
[1778047348491,50.13,81327.07,0.0,0.96242,4e-05,3.62625]
[1778047348539,50.14,81327.04,0.0,0.96242,4e-05,3.62664]
[1778047348772,50.14,81327.04,0.0,0.96242,4e-05,3.62664]
[1778047348817,50.14,81327.04,0.0,0.96242,4e-05,3.62664]
[1778047349297,50.14,81326.97,0.0,0.96241,4e-05,3.627]
[1778047354093,50.14,81329.08,0.0,0.96253,4e-05,3.61681]
[1778047354132,50.14,81329.08,0.0,0.96253,4e-05,3.61681]
[1778047354345,50.14,81329.08,0.0,0.96253,4e-05,3.61681]
[1778047354388,50.14,81329.08,0.0,0.96253,4e-05,3.61681]
[1778047354430,50.14,81334.64,0.0,0.96273,4e-05,3.60112]
[1778047355289,50.14,81334.64,0.0,0.96273,4e-05,3.60112]
[1778047358509,50.14,81332.67,0.0,0.96265,4e-05,3.60732]
[1778047358557,50.14,81334.12,0.0,0.9627,4e-05,3.60338]
[1778047359497,50.14,81334.12,0.0,0.9627,4e-05,3.60338]
[1778047359367,50.14,81333.74,0.0,0.96269,4e-05,3.60466]
[1778047359536,50.14,81333.74,0.0,0.96269,4e-05,3.60466]
[1778047364797,50.15,81333.94,0.0,0.96268,4e-05,3.6051]
[1778047364860,50.15,81333.94,0.0,0.96268,4e-05,3.6051]
[1778047365031,50.15,81333.94,0.0,0.96268,4e-05,3.6051]
[1778047365080,50.15,81333.94,0.0,0.96268,4e-05,3.6051]
[1778047365410,50.15,81333.23,0.0,0.96265,4e-05,3.60732]
[1778047370444,50.15,81335.18,0.0,0.96271,4e-05,3.60274]
[1778047370589,50.15,81335.18,0.0,0.96271,4e-05,3.60274]
[1778047370609,50.15,81335.18,0.0,0.96271,4e-05,3.60274]
[1778047370828,50.15,81335.18,0.0,0.96271,4e-05,3.60274]
[1778047370849,50.15,81335.18,0.0,0.96271,4e-05,3.60274]
[1778047371452,50.16,81335.86,0.0,0.96273,4e-05,3.60101]
[1778047376487,50.16,81333.58,0.0,0.96264,4e-05,3.60852]
[1778047381522,50.16,81330.53,0.0,0.96251,4e-05,3.61821]
[1778047383121,50.17,81330.48,0.0,0.96251,4e-05,3.61853]
[1778047383446,50.17,81330.48,0.0,0.96251,4e-05,3.61853]
[1778047383459,50.17,81330.48,0.0,0.96251,4e-05,3.61853]
[1778047383536,50.17,81329.6,0.0,0.96247,4e-05,3.62123]
[1778047383679,50.17,81329.6,0.0,0.96247,4e-05,3.62123]
[1778047385550,50.17,81332.69,0.0,0.96258,4e-05,3.61276]
[1778047387564,50.17,81335.54,0.0,0.96268,4e-05,3.60502]
[1778047390857,50.17,81335.85,0.0,0.96269,4e-05,3.60455]
[1778047390910,50.17,81335.85,0.0,0.96269,4e-05,3.60455]
[1778047390972,50.17,81335.85,0.0,0.96269,4e-05,3.60455]
[1778047391024,50.17,81335.85,0.0,0.96269,4e-05,3.60455]
[1778047391183,50.17,81334.72,0.0,0.96264,4e-05,3.60817]
[1778047392711,50.17,81334.85,0.0,0.96265,4e-05,3.6078]
[1778047396481,50.18,81337.52,0.0,0.96274,4e-05,3.60081]
[1778047396550,50.18,81337.52,0.0,0.96274,4e-05,3.60081]
[1778047396580,50.18,81336.74,0.0,0.9627,4e-05,3.60345]
[1778047396627,50.18,81336.74,0.0,0.9627,4e-05,3.60345]
[1778047396731,50.18,81336.97,0.0,0.96271,4e-05,3.60279]
[1778047402670,50.18,81337.35,0.0,0.96271,4e-05,3.60296]
[1778047403637,50.18,81337.35,0.0,0.96271,4e-05,3.60296]
[1778047403689,50.18,81337.35,0.0,0.96271,4e-05,3.60296]
[1778047403704,50.18,81337.35,0.0,0.96271,4e-05,3.60296]
[1778047403754,50.18,81337.35,0.0,0.96271,4e-05,3.60296]
[1778047403903,50.18,81337.4,0.0,0.96271,4e-05,3.60303]
[1778047408629,50.19,81336.51,0.0,0.96267,4e-05,3.6064]
[1778047408672,50.19,81336.51,0.0,0.96267,4e-05,3.6064]
[1778047408737,50.19,81336.51,0.0,0.96267,4e-05,3.6064]
[1778047408777,50.19,81336.51,0.0,0.96267,4e-05,3.6064]
[1778047408878,50.19,81335.98,0.0,0.96264,4e-05,3.60811]
[1778047413230,50.19,81337.17,0.0,0.96273,4e-05,3.60056]
[1778047413323,50.19,81341.86,0.0,0.96289,4e-05,3.58767]
[1778047413752,50.19,81367.67,0.0,0.96382,4e-05,3.51491]
[1778047414759,50.19,81374.14,0.0,0.96406,4e-05,3.49664]
[1778047416486,50.19,81374.14,0.0,0.96406,4e-05,3.49664]
[1778047416582,50.19,81372.83,0.0,0.96401,4e-05,3.50013]
[1778047416622,50.19,81372.83,0.0,0.96401,4e-05,3.50013]
[1778047417583,50.19,81371.56,0.0,0.96396,4e-05,3.50407]
[1778047417780,50.2,81369.08,0.0,0.96387,4e-05,3.51138]
[1778047418788,50.2,81366.17,0.0,0.96376,4e-05,3.51989]
[1778047419807,50.2,81366.17,0.0,0.96376,4e-05,3.51989]
[1778047419854,50.2,81366.17,0.0,0.96376,4e-05,3.51989]
[1778047419903,50.2,81365.88,0.0,0.96374,4e-05,3.52106]
[1778047420802,50.2,81362.88,0.0,0.96363,4e-05,3.52982]
[1778047422872,50.2,81360.74,0.0,0.96355,4e-05,3.53616]
[1778047422924,50.2,81360.74,0.0,0.96355,4e-05,3.53616]
[1778047427005,50.21,81359.1,0.0,0.96348,4e-05,3.54203]
[1778047427053,50.21,81359.1,0.0,0.96348,4e-05,3.54203]
[1778047427500,50.21,81359.1,0.0,0.96348,4e-05,3.54203]
[1778047427544,50.21,81359.1,0.0,0.96348,4e-05,3.54203]
[1778047427540,50.21,81359.58,0.0,0.96349,4e-05,3.5413]
[1778047427850,50.21,81362.47,0.0,0.96359,4e-05,3.53317]
[1778047432623,50.22,81364.17,0.0,0.96364,4e-05,3.52968]
[1778047432675,50.22,81364.17,0.0,0.96364,4e-05,3.52968]
[1778047432788,50.22,81364.17,0.0,0.96364,4e-05,3.52968]
[1778047432798,50.22,81364.17,0.0,0.96364,4e-05,3.52968]
[1778047432886,50.22,81363.74,0.0,0.96362,4e-05,3.53121]
[1778047437679,50.22,81363.76,0.0,0.9636,4e-05,3.53246]
[1778047437727,50.22,81363.76,0.0,0.9636,4e-05,3.53246]
[1778047439792,50.23,81364.47,0.0,0.96362,4e-05,3.53111]
[1778047439844,50.23,81364.47,0.0,0.96362,4e-05,3.53111]
[1778047439935,50.23,81362.1,0.0,0.96353,4e-05,3.53808]
[1778047443507,50.23,81362.9,0.0,0.96355,4e-05,3.53647]
[1778047443555,50.23,81362.9,0.0,0.96355,4e-05,3.53647]
[1778047445759,50.23,81362.21,0.0,0.96351,4e-05,3.53933]
[1778047445794,50.23,81362.21,0.0,0.96351,4e-05,3.53933]
[1778047445979,50.24,81364.11,0.0,0.96358,4e-05,3.5343]
[1778047451015,50.24,81363.43,0.0,0.96353,4e-05,3.53805]
[1778047454810,50.25,81364.16,0.0,0.96355,4e-05,3.5366]
[1778047454851,50.25,81364.16,0.0,0.96355,4e-05,3.5366]
[1778047459599,50.25,81363.44,0.0,0.9635,4e-05,3.54013]
[1778047459611,50.25,81363.44,0.0,0.9635,4e-05,3.54013]
[1778047466544,50.26,81362.57,0.0,0.96345,4e-05,3.54462]
[1778047467332,50.26,81362.66,0.0,0.96345,4e-05,3.54466]
[1778047467557,50.26,81362.66,0.0,0.96345,4e-05,3.54466]
[1778047467621,50.26,81365.36,0.0,0.96354,4e-05,3.53737]
[1778047468418,50.26,81365.36,0.0,0.96354,4e-05,3.53737]
[1778047468519,50.27,81370.18,0.0,0.96371,4e-05,3.52415]
[1778047468676,50.27,81370.18,0.0,0.96371,4e-05,3.52415]
[1778047474176,50.27,81368.38,0.0,0.96367,4e-05,3.52637]
[1778047476242,50.28,81368.83,0.0,0.96368,4e-05,3.52543]
[1778047476294,50.28,81368.83,0.0,0.96368,4e-05,3.52543]
[1778047476706,50.28,81367.32,0.0,0.96362,4e-05,3.52998]
[1778047476870,50.28,81367.32,0.0,0.96362,4e-05,3.52998]
[1778047477197,50.28,81366.6,0.0,0.96359,4e-05,3.53231]
[1778047482233,50.29,81364.5,0.0,0.96349,4e-05,3.53974]
[1778047483710,50.29,81364.5,0.0,0.96349,4e-05,3.53974]
[1778047483760,50.29,81364.5,0.0,0.96349,4e-05,3.53974]
[1778047484247,50.29,81366.75,0.0,0.96357,4e-05,3.53402]
[1778047487605,50.29,81367.03,0.0,0.96357,4e-05,3.53385]
[1778047487657,50.29,81367.2,0.0,0.96357,4e-05,3.53368]
[1778047488497,50.29,81367.2,0.0,0.96357,4e-05,3.53368]
[1778047488549,50.29,81367.2,0.0,0.96357,4e-05,3.53368]
[1778047488598,50.29,81366.66,0.0,0.96355,4e-05,3.53551]
[1778047490090,50.3,81367.4,0.0,0.96357,4e-05,3.53373]
[1778047494318,50.3,81364.11,0.0,0.96343,4e-05,3.5445]
[1778047498467,50.31,81365.34,0.0,0.96347,4e-05,3.54193]
[1778047498514,50.31,81365.34,0.0,0.96347,4e-05,3.54193]
[1778047498928,50.31,81365.5,0.0,0.96347,4e-05,3.54178]
[1778047498980,50.31,81365.5,0.0,0.96347,4e-05,3.54178]
[1778047499353,50.31,81365.93,0.0,0.96348,4e-05,3.54087]
[1778047500361,50.31,81368.1,0.0,0.96356,4e-05,3.53508]
[1778047503484,50.31,81369.42,0.0,0.96359,4e-05,3.532]
[1778047503585,50.31,81369.42,0.0,0.96359,4e-05,3.532]
[1778047504389,50.32,81372.23,0.0,0.96369,4e-05,3.52477]
[1778047506402,50.32,81369.77,0.0,0.96359,4e-05,3.53231]
[1778047507405,50.32,81369.77,0.0,0.96359,4e-05,3.53231]
[1778047507439,50.32,81369.77,0.0,0.96359,4e-05,3.53231]
[1778047507507,50.32,81367.99,0.0,0.96352,4e-05,3.53762]
[1778047509429,50.32,81367.32,0.0,0.9635,4e-05,3.5398]
[1778047509475,50.32,81367.32,0.0,0.9635,4e-05,3.5398]
[1778047509576,50.32,81363.0,0.0,0.96334,4e-05,3.55224]
[1778047512463,50.33,81362.24,0.0,0.9633,4e-05,3.55493]
[1778047513582,50.33,81362.52,0.0,0.96331,4e-05,3.55442]
[1778047513632,50.33,81362.52,0.0,0.96331,4e-05,3.55442]
[1778047513612,50.33,81365.36,0.0,0.96341,4e-05,3.54671]
[1778047514459,50.33,81364.07,0.0,0.96336,4e-05,3.55063]
[1778047516474,50.33,81367.21,0.0,0.96346,4e-05,3.54237]
[1778047521507,50.34,81368.7,0.0,0.9635,4e-05,3.53969]
[1778047526542,50.35,81369.92,0.0,0.96352,4e-05,3.53779]
[1778047530571,50.35,81372.0,0.0,0.96358,4e-05,3.53319]
[1778047536613,50.36,81370.84,0.0,0.96356,4e-05,3.53365]
[1778047541648,50.37,81370.75,0.0,0.96354,4e-05,3.53545]
[1778047543662,50.37,81376.6,0.0,0.96374,4e-05,3.51971]
[1778047543998,50.37,81376.6,0.0,0.96374,4e-05,3.51971]
[1778047544218,50.37,81376.6,0.0,0.96374,4e-05,3.51971]
[1778047544669,50.37,81381.18,0.0,0.96391,4e-05,3.50672]
[1778047545676,50.37,81384.14,0.0,0.96401,4e-05,3.49829]
[1778047549704,50.43,81380.73,0.0,0.96371,4e-05,3.52223]
[1778047550237,50.43,81380.73,0.0,0.96371,4e-05,3.52223]
[1778047550273,50.43,81380.73,0.0,0.96371,4e-05,3.52223]
[1778047550711,50.43,81379.82,0.0,0.96367,4e-05,3.5251]
[1778047555427,50.44,81380.24,0.0,0.96368,4e-05,3.52491]
[1778047556156,50.44,81379.89,0.0,0.96367,4e-05,3.52544]
[1778047556205,50.44,81379.89,0.0,0.96367,4e-05,3.52544]
[1778047556254,50.44,81378.24,0.0,0.96361,4e-05,3.53037]
[1778047557760,50.44,81375.71,0.0,0.96351,4e-05,3.53775]
[1778047560781,50.44,81362.12,0.0,0.96301,4e-05,3.57685]
[1778047561788,50.44,81358.56,0.0,0.96288,4e-05,3.58713]
[1778047562797,50.45,81355.26,0.0,0.96276,4e-05,3.59668]
[1778047563803,50.45,81353.21,0.0,0.96268,4e-05,3.60269]
[1778047565596,50.45,81353.21,0.0,0.96268,4e-05,3.60269]
[1778047565641,50.45,81353.21,0.0,0.96268,4e-05,3.60269]
[1778047565626,50.45,81351.8,0.0,0.96262,4e-05,3.60705]
[1778047565818,50.45,81353.27,0.0,0.96268,4e-05,3.60288]
[1778047570853,50.45,81351.76,0.0,0.96261,4e-05,3.60806]
[1778047573350,50.45,81353.42,0.0,0.96267,4e-05,3.60353]
[1778047575976,50.46,81354.87,0.0,0.96271,4e-05,3.59997]
[1778047576203,50.46,81354.87,0.0,0.96271,4e-05,3.59997]
[1778047576266,50.46,81360.97,0.0,0.96293,4e-05,3.58312]
[1778047576895,50.46,81363.51,0.0,0.96302,4e-05,3.57595]
[1778047577902,50.46,81365.85,0.0,0.9631,4e-05,3.56959]
[1778047582900,50.46,81367.17,0.0,0.96314,4e-05,3.56658]
[1778047589722,50.47,81368.24,0.0,0.96316,4e-05,3.56527]
[1778047589767,50.47,81368.3,0.0,0.96316,4e-05,3.56535]
[1778047589986,50.47,81367.28,0.0,0.96312,4e-05,3.56846]
[1778047593007,50.47,81363.59,0.0,0.96302,4e-05,3.5748]
[1778047594014,50.48,81354.12,0.0,0.96268,4e-05,3.6018]
[1778047595021,50.48,81351.44,0.0,0.96257,4e-05,3.60962]
[1778047596028,50.48,81351.08,0.0,0.96256,4e-05,3.61082]
[1778047597035,50.48,81349.09,0.0,0.96248,4e-05,3.61663]
[1778047601065,50.48,81347.27,0.0,0.96241,4e-05,3.6224]
[1778047606100,50.48,81346.65,0.0,0.96238,4e-05,3.62486]
[1778047611135,50.49,81345.82,0.0,0.96234,4e-05,3.62788]
[1778047616171,50.49,81348.98,0.0,0.96245,4e-05,3.61953]
[1778047621206,50.49,81340.62,0.0,0.96213,4e-05,3.644]
[1778047622213,50.49,81334.34,0.0,0.9619,4e-05,3.66218]
[1778047627248,50.5,81334.0,0.0,0.96188,4e-05,3.66343]
[1778047631275,50.5,81331.93,0.0,0.9618,4e-05,3.66955]
[1778047634296,50.5,81328.72,0.0,0.96168,4e-05,3.67886]
[1778047639331,50.5,81327.73,0.0,0.96164,4e-05,3.68178]
[1778047640339,50.5,81323.26,0.0,0.96147,4e-05,3.69465]
[1778047641346,50.5,81310.86,0.0,0.96101,4e-05,3.73048]
[1778047642352,50.5,81309.96,0.0,0.96097,4e-05,3.73302]
[1778047646381,50.49,81306.99,0.0,0.96087,4e-05,3.74133]
[1778047652422,50.49,81307.09,0.0,0.96092,4e-05,3.73563]
[1778047653203,50.49,81307.09,0.0,0.96092,4e-05,3.73563]
[1778047654034,50.49,81306.74,0.0,0.96091,4e-05,3.73657]
[1778047655413,50.49,81307.48,0.0,0.96094,4e-05,3.73434]
[1778047655430,50.49,81307.48,0.0,0.96094,4e-05,3.73434]
[1778047655444,50.49,81312.6,0.0,0.96114,4e-05,3.71942]
[1778047656450,50.49,81315.44,0.0,0.96124,4e-05,3.71116]
[1778047657458,50.49,81312.6,0.0,0.96114,4e-05,3.71934]
[1778047662494,50.49,81311.4,0.0,0.96109,4e-05,3.72258]
[1778047664071,50.49,81310.83,0.0,0.96107,4e-05,3.72417]
[1778047664507,50.49,81308.59,0.0,0.96099,4e-05,3.73061]
[1778047666521,50.49,81306.84,0.0,0.96093,4e-05,3.73555]
[1778047668682,50.49,81307.86,0.0,0.96096,4e-05,3.73251]
[1778047670549,50.49,81304.82,0.0,0.96085,4e-05,3.74112]
[1778047671557,50.49,81301.48,0.0,0.96073,4e-05,3.75076]
[1778047676592,50.49,81299.43,0.0,0.96066,4e-05,3.7562]
[1778047681626,50.48,81300.65,0.0,0.96071,4e-05,3.75209]
[1778047686661,50.48,81300.58,0.0,0.96071,4e-05,3.75176]
[1778047690689,50.48,81309.17,0.0,0.96105,4e-05,3.72584]
[1778047691696,50.47,81315.84,0.0,0.96131,4e-05,3.70592]
[1778047692703,50.47,81320.7,0.0,0.9615,4e-05,3.69131]
[1778047697738,50.46,81322.78,0.0,0.96161,4e-05,3.68255]
[1778047702776,50.45,81322.0,0.0,0.96162,4e-05,3.68211]
[1778047704790,50.44,81318.4,0.0,0.9615,4e-05,3.6914]
[1778047706804,50.44,81315.11,0.0,0.96139,4e-05,3.69978]
[1778047708818,50.43,81312.75,0.0,0.96131,4e-05,3.70602]
[1778047712846,50.42,81311.67,0.0,0.96134,4e-05,3.70199]
[1778047718887,50.41,81312.81,0.0,0.96143,4e-05,3.6953]
[1778047723923,50.4,81312.71,0.0,0.96146,4e-05,3.6928]
[1778047728959,50.38,81316.53,0.0,0.96164,4e-05,3.67902]
[1778047732987,50.37,81314.48,0.0,0.96159,4e-05,3.68279]
[1778047736007,50.37,81311.58,0.0,0.9615,4e-05,3.68955]
[1778047737015,50.37,81305.76,0.0,0.96128,4e-05,3.70638]
[1778047739029,50.37,81303.56,0.0,0.9612,4e-05,3.7127]
[1778047741043,50.37,81301.59,0.0,0.96113,4e-05,3.71834]
[1778047742050,50.37,81297.89,0.0,0.96099,4e-05,3.72904]
[1778047744063,50.37,81292.73,0.0,0.96079,4e-05,3.74393]
[1778047745071,50.37,81287.78,0.0,0.96061,4e-05,3.7583]
[1778047746078,50.37,81284.84,0.0,0.96049,4e-05,3.76678]
[1778047751113,50.36,81284.28,0.0,0.96048,4e-05,3.76775]
[1778047756148,50.35,81285.67,0.0,0.96057,4e-05,3.76081]
[1778047764205,50.33,81285.01,0.0,0.96062,4e-05,3.75737]
[1778047769239,50.31,81284.43,0.0,0.96064,4e-05,3.75575]
[1778047775280,50.29,81284.45,0.0,0.96073,4e-05,3.7469]
[1778047777295,50.29,81282.65,0.0,0.96068,4e-05,3.75088]
[1778047782330,50.27,81283.25,0.0,0.96075,4e-05,3.74589]
[1778047787365,50.27,81285.52,0.0,0.96086,4e-05,3.73717]
[1778047794414,50.26,81286.02,0.0,0.96089,4e-05,3.73515]
[1778047799449,50.26,81285.65,0.0,0.96088,4e-05,3.73588]
[1778047804483,50.26,81285.07,0.0,0.96086,4e-05,3.73721]
[1778047805491,50.26,81280.14,0.0,0.96067,4e-05,3.75155]
[1778047806498,50.26,81272.69,0.0,0.96039,4e-05,3.7733]
[1778047808512,50.26,81271.79,0.0,0.96036,4e-05,3.77567]
[1778047810527,50.26,81261.18,0.0,0.95995,4e-05,3.80667]
[1778047811533,50.26,81245.17,0.0,0.95932,4e-05,3.85402]
[1778047812540,50.25,81235.55,0.0,0.95895,4e-05,3.88249]
[1778047813547,50.25,81234.33,0.0,0.9589,4e-05,3.88582]
[1778047818581,50.23,81234.01,0.0,0.95895,4e-05,3.88225]
[1778047819570,50.23,81234.01,0.0,0.95895,4e-05,3.88225]
[1778047820020,50.22,81232.47,0.0,0.95893,4e-05,3.8837]
[1778047820938,50.22,81232.47,0.0,0.95893,4e-05,3.8837]
[1778047820991,50.22,81232.47,0.0,0.95893,4e-05,3.8837]
[1778047821474,50.22,81231.71,0.0,0.9589,4e-05,3.88566]
[1778047821603,50.22,81231.06,0.0,0.95888,4e-05,3.88729]
[1778047824624,50.21,81234.23,0.0,0.95902,4e-05,3.87681]
[1778047826118,50.21,81233.3,0.0,0.95899,4e-05,3.87929]
[1778047826642,50.21,81231.02,0.0,0.9589,4e-05,3.88582]
[1778047827649,50.21,81228.18,0.0,0.95879,4e-05,3.89403]
[1778047829507,50.21,81226.91,0.0,0.95875,4e-05,3.89752]
[1778047829605,50.21,81226.91,0.0,0.95875,4e-05,3.89752]
[1778047831677,50.2,81223.58,0.0,0.95868,4e-05,3.90152]
[1778047833693,50.2,81227.54,0.0,0.95884,4e-05,3.88893]
[1778047834697,50.2,81229.28,0.0,0.95892,4e-05,3.88338]
[1778047835705,50.18,81237.86,0.0,0.9593,4e-05,3.85461]
[1778047836711,50.18,81241.74,0.0,0.95945,4e-05,3.84277]
[1778047837939,50.18,81241.74,0.0,0.95945,4e-05,3.84277]
[1778047844994,50.18,81242.12,0.0,0.95948,4e-05,3.84086]
[1778047845046,50.18,81243.44,0.0,0.95953,4e-05,3.83712]
[1778047846733,50.18,81244.25,0.0,0.95956,4e-05,3.83492]
[1778047847000,50.18,81244.25,0.0,0.95956,4e-05,3.83492]
[1778047847790,50.18,81245.74,0.0,0.95961,4e-05,3.8309]
[1778047848189,50.18,81245.74,0.0,0.95961,4e-05,3.8309]
[1778047848797,50.18,81250.09,0.0,0.95978,4e-05,3.81776]
[1778047850811,50.18,81255.34,0.0,0.95999,4e-05,3.80183]
[1778047853010,50.18,81256.47,0.0,0.96005,4e-05,3.79777]
[1778047853060,50.18,81258.4,0.0,0.96012,4e-05,3.79178]
[1778047857860,50.17,81251.32,0.0,0.95986,4e-05,3.81189]
[1778047858867,50.17,81248.13,0.0,0.95973,4e-05,3.82162]
[1778047859597,50.17,81248.13,0.0,0.95973,4e-05,3.82162]
[1778047859659,50.17,81248.13,0.0,0.95973,4e-05,3.82162]
[1778047864909,50.18,81246.76,0.0,0.95967,4e-05,3.82667]
[1778047869945,50.18,81247.27,0.0,0.95967,4e-05,3.8263]
[1778047872966,50.19,81252.05,0.0,0.95985,4e-05,3.81281]
[1778047873279,50.19,81252.05,0.0,0.95985,4e-05,3.81281]
[1778047873332,50.19,81252.05,0.0,0.95985,4e-05,3.81281]
[1778047873668,50.19,81252.05,0.0,0.95985,4e-05,3.81281]
[1778047873865,50.19,81252.05,0.0,0.95985,4e-05,3.81281]
[1778047873973,50.19,81251.09,0.0,0.95981,4e-05,3.81591]
[1778047875987,50.19,81248.17,0.0,0.95969,4e-05,3.82508]
[1778047880655,50.19,81246.95,0.0,0.95963,4e-05,3.82964]
[1778047885659,50.2,81245.13,0.0,0.95954,4e-05,3.83617]
[1778047885712,50.2,81245.13,0.0,0.95954,4e-05,3.83617]
[1778047885792,50.2,81245.13,0.0,0.95954,4e-05,3.83617]
[1778047885842,50.2,81245.13,0.0,0.95954,4e-05,3.83617]
[1778047886059,50.2,81244.88,0.0,0.95953,4e-05,3.83713]
[1778047887029,50.2,81244.88,0.0,0.95953,4e-05,3.83713]
[1778047888074,50.2,81250.14,0.0,0.95973,4e-05,3.82193]
[1778047889080,50.2,81253.83,0.0,0.95987,4e-05,3.81123]
[1778047891701,50.2,81253.24,0.0,0.95984,4e-05,3.81325]
[1778047891737,50.2,81253.24,0.0,0.95984,4e-05,3.81325]
[1778047891920,50.2,81253.24,0.0,0.95984,4e-05,3.81325]
[1778047891972,50.2,81253.24,0.0,0.95984,4e-05,3.81325]
[1778047892021,50.21,81252.96,0.0,0.95987,4e-05,3.80966]
[1778047897136,50.21,81252.94,0.0,0.95986,4e-05,3.81105]
[1778047900767,50.21,81252.98,0.0,0.95986,4e-05,3.81103]
[1778047900847,50.21,81252.98,0.0,0.95986,4e-05,3.81103]
[1778047904186,50.21,81256.0,0.0,0.95998,4e-05,3.80129]
[1778047906087,50.21,81256.0,0.0,0.95998,4e-05,3.80129]
[1778047906090,50.21,81256.0,0.0,0.95998,4e-05,3.80129]
[1778047906321,50.21,81253.87,0.0,0.9599,4e-05,3.80745]
[1778047906326,50.21,81253.87,0.0,0.9599,4e-05,3.80745]
[1778047906344,50.21,81251.34,0.0,0.95981,4e-05,3.81479]
[1778047912170,50.2,81253.82,0.0,0.95991,4e-05,3.80679]
[1778047912217,50.2,81253.82,0.0,0.95991,4e-05,3.80679]
[1778047912279,50.2,81253.82,0.0,0.95991,4e-05,3.80679]
[1778047912330,50.2,81253.82,0.0,0.95991,4e-05,3.80679]
[1778047912380,50.2,81253.25,0.0,0.95989,4e-05,3.80818]
[1778047918607,50.2,81255.44,0.0,0.95999,4e-05,3.80098]
[1778047918654,50.2,81255.44,0.0,0.95999,4e-05,3.80098]
[1778047918970,50.2,81255.44,0.0,0.95999,4e-05,3.80098]
[1778047924329,50.2,81255.95,0.0,0.96002,4e-05,3.7985]
[1778047925146,50.2,81255.95,0.0,0.96002,4e-05,3.7985]
[1778047925198,50.2,81255.95,0.0,0.96002,4e-05,3.7985]
[1778047925490,50.2,81255.95,0.0,0.96002,4e-05,3.7985]
[1778047925554,50.2,81255.95,0.0,0.96002,4e-05,3.7985]
[1778047925655,50.19,81256.84,0.0,0.96006,4e-05,3.79561]
[1778047931379,50.19,81255.56,0.0,0.96002,4e-05,3.79875]
[1778047935166,50.19,81254.89,0.0,0.96,4e-05,3.80034]
[1778047935218,50.19,81254.89,0.0,0.96,4e-05,3.80034]
[1778047935812,50.19,81254.89,0.0,0.96,4e-05,3.80034]
[1778047935929,50.19,81254.89,0.0,0.96,4e-05,3.80034]
[1778047935962,50.19,81254.28,0.0,0.95998,4e-05,3.80188]
[1778047938911,50.19,81254.71,0.0,0.95999,4e-05,3.80048]
[1778047938963,50.19,81254.71,0.0,0.95999,4e-05,3.80048]
[1778047945476,50.18,81254.04,0.0,0.95998,4e-05,3.80135]
[1778047947190,50.18,81253.42,0.0,0.95996,4e-05,3.80305]
[1778047947243,50.18,81253.42,0.0,0.95996,4e-05,3.80305]
[1778047947427,50.18,81253.42,0.0,0.95996,4e-05,3.80305]
[1778047947479,50.18,81253.42,0.0,0.95996,4e-05,3.80305]
[1778047947491,50.18,81254.24,0.0,0.95999,4e-05,3.80048]
[1778047948498,50.18,81250.9,0.0,0.95986,4e-05,3.81023]
[1778047951519,50.18,81248.11,0.0,0.95981,4e-05,3.81311]
[1778047953771,50.18,81248.11,0.0,0.95981,4e-05,3.81311]
[1778047953824,50.18,81248.11,0.0,0.95981,4e-05,3.81311]
[1778047954540,50.18,81251.25,0.0,0.95994,4e-05,3.8033]
[1778047956553,50.18,81254.85,0.0,0.96008,4e-05,3.7922]
[1778047957729,50.18,81254.85,0.0,0.96008,4e-05,3.7922]
[1778047957776,50.18,81254.85,0.0,0.96008,4e-05,3.7922]
[1778047957830,50.18,81255.14,0.0,0.9601,4e-05,3.79122]
[1778047958573,50.18,81255.14,0.0,0.9601,4e-05,3.79122]
[1778047958625,50.18,81255.14,0.0,0.9601,4e-05,3.79122]
[1778047963602,50.16,81258.48,0.0,0.96027,4e-05,3.77837]
[1778047964187,50.16,81258.48,0.0,0.96027,4e-05,3.77837]
[1778047964239,50.16,81258.48,0.0,0.96027,4e-05,3.77837]
[1778047964487,50.16,81258.48,0.0,0.96027,4e-05,3.77837]
[1778047964539,50.16,81258.48,0.0,0.96027,4e-05,3.77837]
[1778047964610,50.16,81259.96,0.0,0.96032,4e-05,3.7739]
[1778047969645,50.16,81260.93,0.0,0.96038,4e-05,3.77004]
[1778047971016,50.16,81260.93,0.0,0.96038,4e-05,3.77004]
[1778047971019,50.16,81260.93,0.0,0.96038,4e-05,3.77004]
[1778047971659,50.16,81263.97,0.0,0.96049,4e-05,3.76094]
[1778047976695,50.16,81264.44,0.0,0.96052,4e-05,3.75924]
[1778047979716,50.15,81261.56,0.0,0.96041,4e-05,3.76753]
[1778047980723,50.15,81258.06,0.0,0.96027,4e-05,3.77777]
[1778047981220,50.15,81258.06,0.0,0.96027,4e-05,3.77777]
[1778047981263,50.15,81258.06,0.0,0.96027,4e-05,3.77777]
[1778047981847,50.15,81258.06,0.0,0.96027,4e-05,3.77777]
[1778047981893,50.15,81258.06,0.0,0.96027,4e-05,3.77777]
[1778047981995,50.15,81253.08,0.0,0.96008,4e-05,3.79239]
[1778047985810,50.15,81251.44,0.0,0.96002,4e-05,3.79687]
[1778047985917,50.15,81251.44,0.0,0.96002,4e-05,3.79687]
[1778047986018,50.15,81248.81,0.0,0.95992,4e-05,3.80453]
[1778047986575,50.15,81248.81,0.0,0.95992,4e-05,3.80453]
[1778047986625,50.15,81248.81,0.0,0.95992,4e-05,3.80453]
[1778047986764,50.15,81247.85,0.0,0.95989,4e-05,3.80724]
[1778047991800,50.15,81248.18,0.0,0.95991,4e-05,3.80556]
[1778047993840,50.15,81248.09,0.0,0.95991,4e-05,3.80568]
[1778047993892,50.15,81248.09,0.0,0.95991,4e-05,3.80568]
[1778047994203,50.15,81248.06,0.0,0.95991,4e-05,3.80563]
[1778047994571,50.15,81248.06,0.0,0.95991,4e-05,3.80563]
[1778047994821,50.15,81255.0,0.0,0.96018,4e-05,3.78494]
[1778047996835,50.14,81257.6,0.0,0.96028,4e-05,3.77706]
[1778048001869,50.14,81257.53,0.0,0.96029,4e-05,3.7768]
[1778048005897,50.14,81260.89,0.0,0.96042,4e-05,3.76656]
[1778048007216,50.14,81260.87,0.0,0.96042,4e-05,3.76654]
[1778048007268,50.14,81260.87,0.0,0.96042,4e-05,3.76654]
[1778048012390,50.14,81263.51,0.0,0.96057,4e-05,3.75353]
[1778048012442,50.14,81263.51,0.0,0.96057,4e-05,3.75353]
[1778048013146,50.14,81263.51,0.0,0.96057,4e-05,3.75353]
[1778048013179,50.14,81263.51,0.0,0.96057,4e-05,3.75353]
[1778048013953,50.14,81264.53,0.0,0.96061,4e-05,3.75044]
[1778048018988,50.13,81262.08,0.0,0.96056,4e-05,3.75463]
[1778048023217,50.12,81261.67,0.0,0.96057,4e-05,3.75341]
[1778048023267,50.12,81261.67,0.0,0.96057,4e-05,3.75341]
[1778048023810,50.12,81261.67,0.0,0.96057,4e-05,3.75341]
[1778048023859,50.12,81261.67,0.0,0.96057,4e-05,3.75341]
[1778048024023,50.11,81262.95,0.0,0.96063,4e-05,3.74905]
[1778048026037,50.11,81266.31,0.0,0.96078,4e-05,3.738]
[1778048027326,50.1,81268.55,0.0,0.96087,4e-05,3.73086]
[1778048027505,50.1,81268.55,0.0,0.96087,4e-05,3.73086]
[1778048027851,50.1,81268.55,0.0,0.96087,4e-05,3.73086]
[1778048027901,50.1,81268.55,0.0,0.96087,4e-05,3.73086]
[1778048028051,50.1,81267.9,0.0,0.96085,4e-05,3.7322]
[1778048033087,50.09,81269.6,0.0,0.96095,4e-05,3.72443]
[1778048033636,50.09,81269.6,0.0,0.96095,4e-05,3.72443]
[1778048033688,50.09,81269.6,0.0,0.96095,4e-05,3.72443]
[1778048037478,50.08,81267.93,0.0,0.96092,4e-05,3.72712]
[1778048037611,50.08,81267.93,0.0,0.96092,4e-05,3.72712]
[1778048038122,50.08,81268.39,0.0,0.96094,4e-05,3.72521]
[1778048043158,50.07,81268.58,0.0,0.96099,4e-05,3.72191]
[1778048043562,50.07,81268.58,0.0,0.96099,4e-05,3.72191]
[1778048044166,50.06,81265.79,0.0,0.96089,4e-05,3.72954]
[1778048049201,50.05,81264.64,0.0,0.96088,4e-05,3.73012]
[1778048050384,50.05,81265.57,0.0,0.96092,4e-05,3.72684]
[1778048050495,50.05,81265.57,0.0,0.96092,4e-05,3.72684]
[1778048051214,50.05,81265.6,0.0,0.96093,4e-05,3.72621]
[1778048058465,50.04,81265.04,0.0,0.96093,4e-05,3.72569]
[1778048065222,50.02,81265.14,0.0,0.96099,4e-05,3.72113]
[1778048065274,50.02,81265.14,0.0,0.96099,4e-05,3.72113]
[1778048065313,50.01,81264.68,0.0,0.96099,4e-05,3.72143]
[1778048070349,50.0,81265.21,0.0,0.96104,4e-05,3.71726]
[1778048075384,49.99,81264.8,0.0,0.96111,4e-05,3.71101]
[1778048080419,49.98,81265.31,0.0,0.96116,4e-05,3.70697]
[1778048084447,49.97,81254.05,0.0,0.96075,4e-05,3.73795]
[1778048085453,49.97,81249.65,0.0,0.96059,4e-05,3.75035]
[1778048088475,49.96,81252.63,0.0,0.96073,4e-05,3.73983]
[1778048093510,49.95,81252.58,0.0,0.96076,4e-05,3.73716]
[1778048098545,49.94,81251.21,0.0,0.96075,4e-05,3.7384]
[1778048103580,49.92,81250.39,0.0,0.96075,4e-05,3.73801]
[1778048108615,49.91,81251.78,0.0,0.96084,4e-05,3.73112]
[1778048113650,49.9,81250.01,0.0,0.96081,4e-05,3.73357]
[1778048114657,49.9,81247.32,0.0,0.96071,4e-05,3.74094]
[1778048119694,49.88,81247.52,0.0,0.96076,4e-05,3.73754]
[1778048120701,49.88,81251.17,0.0,0.9609,4e-05,3.72624]
[1778048125736,49.87,81252.13,0.0,0.96098,4e-05,3.72019]
[1778048128757,49.86,81249.69,0.0,0.96091,4e-05,3.72577]
[1778048133792,49.85,81250.01,0.0,0.961,4e-05,3.7173]
[1778048137820,49.84,81246.36,0.0,0.96089,4e-05,3.72597]
[1778048138827,49.84,81242.24,0.0,0.96074,4e-05,3.73758]
[1778048139834,49.84,81231.38,0.0,0.96032,4e-05,3.76916]
[1778048140841,49.83,81228.0,0.0,0.9602,4e-05,3.77859]
[1778048145876,49.82,81229.67,0.0,0.9603,4e-05,3.77053]
[1778048149940,49.81,81230.32,0.0,0.96035,4e-05,3.76675]
[1778048150286,49.81,81230.32,0.0,0.96035,4e-05,3.76675]
[1778048150262,49.81,81227.4,0.0,0.96025,4e-05,3.7748]
[1778048151918,49.8,81231.8,0.0,0.96043,4e-05,3.76048]
[1778048152940,49.8,81231.8,0.0,0.96043,4e-05,3.76048]
[1778048152990,49.8,81231.8,0.0,0.96043,4e-05,3.76048]
[1778048152991,49.8,81235.28,0.0,0.96058,4e-05,3.74956]
[1778048153932,49.8,81241.8,0.0,0.96084,4e-05,3.72971]
[1778048154939,49.8,81244.41,0.0,0.96095,4e-05,3.72147]
[1778048159974,49.79,81242.91,0.0,0.96091,4e-05,3.72403]
[1778048160875,49.79,81242.91,0.0,0.96091,4e-05,3.72403]
[1778048160924,49.79,81242.91,0.0,0.96091,4e-05,3.72403]
[1778048162995,49.79,81239.26,0.0,0.96078,4e-05,3.73443]
[1778048165009,49.78,81235.67,0.0,0.96064,4e-05,3.74476]
[1778048166558,49.78,81235.32,0.0,0.96063,4e-05,3.74565]
[1778048166606,49.78,81235.32,0.0,0.96063,4e-05,3.74565]
[1778048167023,49.78,81233.94,0.0,0.96058,4e-05,3.74958]
[1778048171521,49.78,81233.22,0.0,0.96056,4e-05,3.75107]
[1778048174155,49.78,81232.75,0.0,0.96054,4e-05,3.75214]
[1778048181122,49.77,81231.97,0.0,0.96055,4e-05,3.75146]
[1778048182258,49.77,81231.97,0.0,0.96055,4e-05,3.75146]
[1778048182310,49.77,81231.97,0.0,0.96055,4e-05,3.75146]
[1778048182359,49.77,81231.53,0.0,0.96054,4e-05,3.75261]
[1778048183135,49.76,81234.06,0.0,0.96064,4e-05,3.74453]
[1778048183416,49.76,81234.06,0.0,0.96064,4e-05,3.74453]
[1778048183574,49.76,81234.06,0.0,0.96064,4e-05,3.74453]
[1778048183646,49.76,81234.06,0.0,0.96064,4e-05,3.74453]
[1778048185150,49.76,81231.26,0.0,0.96055,4e-05,3.75167]
[1778048186157,49.76,81226.9,0.0,0.96039,4e-05,3.76402]
[1778048191192,49.74,81226.55,0.0,0.96046,4e-05,3.7571]
[1778048194424,49.73,81227.07,0.0,0.9605,4e-05,3.75377]
[1778048194949,49.73,81227.07,0.0,0.9605,4e-05,3.75377]
[1778048195002,49.73,81227.07,0.0,0.9605,4e-05,3.75377]
[1778048195223,49.73,81229.24,0.0,0.96059,4e-05,3.74731]
[1778048200258,49.72,81230.22,0.0,0.96066,4e-05,3.74207]
[1778048204287,49.71,81227.51,0.0,0.96058,4e-05,3.7478]
[1778048209322,49.7,81226.04,0.0,0.96056,4e-05,3.7492]
[1778048214358,49.7,81225.39,0.0,0.96054,4e-05,3.75096]
[1778048219393,49.7,81222.3,0.0,0.96042,4e-05,3.75996]
[1778048221407,49.7,81219.85,0.0,0.96032,4e-05,3.76715]
[1778048223421,49.7,81216.65,0.0,0.9602,4e-05,3.77655]
[1778048224428,49.7,81209.07,0.0,0.9599,4e-05,3.79912]
[1778048225435,49.7,81205.71,0.0,0.95977,4e-05,3.80907]
[1778048230470,49.68,81205.55,0.0,0.95982,4e-05,3.80531]
[1778048231477,49.68,81210.28,0.0,0.96001,4e-05,3.79103]
[1778048232484,49.68,81214.36,0.0,0.96017,4e-05,3.77874]
[1778048237519,49.68,81216.6,0.0,0.96026,4e-05,3.77215]
[1778048239532,49.68,81209.71,0.0,0.95998,4e-05,3.79344]
[1778048244568,49.69,81208.12,0.0,0.95989,4e-05,3.79982]
[1778048249602,49.7,81206.96,0.0,0.95983,4e-05,3.80486]
[1778048251617,49.7,81214.05,0.0,0.96015,4e-05,3.77935]
[1778048256653,49.71,81215.79,0.0,0.96019,4e-05,3.77592]
[1778048261687,49.71,81215.38,0.0,0.96015,4e-05,3.77893]
[1778048266721,49.72,81215.26,0.0,0.96013,4e-05,3.78103]
[1778048271757,49.73,81219.25,0.0,0.96026,4e-05,3.77089]
[1778048273771,49.73,81223.02,0.0,0.9604,4e-05,3.76039]
[1778048278867,49.74,81222.52,0.0,0.96036,4e-05,3.7634]
[1778048284851,49.75,81222.05,0.0,0.96031,4e-05,3.76744]
[1778048289885,49.76,81224.36,0.0,0.96037,4e-05,3.7628]
[1778048291900,49.76,81228.76,0.0,0.96053,4e-05,3.75012]
[1778048296935,49.77,81224.66,0.0,0.96034,4e-05,3.76466]
[1778048297941,49.77,81221.58,0.0,0.96022,4e-05,3.77419]
[1778048302977,49.78,81221.19,0.0,0.96018,4e-05,3.77711]
[1778048308015,49.79,81223.26,0.0,0.96024,4e-05,3.77271]
[1778048313050,49.8,81220.85,0.0,0.96017,4e-05,3.77672]
[1778048319092,49.8,81220.07,0.0,0.96014,4e-05,3.77909]
[1778048324127,49.78,81220.22,0.0,0.96019,4e-05,3.77539]
[1778048329162,49.77,81220.36,0.0,0.96023,4e-05,3.77175]
[1778048334197,49.75,81221.08,0.0,0.9603,4e-05,3.76643]
[1778048337218,49.75,81224.21,0.0,0.96045,4e-05,3.75524]
[1778048340239,49.74,81221.15,0.0,0.96035,4e-05,3.76248]
[1778048345274,49.72,81220.53,0.0,0.96037,4e-05,3.7612]
[1778048347288,49.72,81217.9,0.0,0.96028,4e-05,3.76779]
[1778048352323,49.71,81218.41,0.0,0.96034,4e-05,3.76315]
[1778048357358,49.69,81218.64,0.0,0.96039,4e-05,3.75939]
[1778048358365,49.69,81223.13,0.0,0.96058,4e-05,3.74545]
[1778048363400,49.68,81226.0,0.0,0.96073,4e-05,3.73407]
[1778048368434,49.67,81225.67,0.0,0.96075,4e-05,3.73225]
[1778048370448,49.66,81228.01,0.0,0.96085,4e-05,3.72421]
[1778048375484,49.65,81228.55,0.0,0.96095,4e-05,3.71561]
[1778048378505,49.64,81233.39,0.0,0.96116,4e-05,3.69977]
[1778048379512,49.64,81236.74,0.0,0.96129,4e-05,3.68942]
[1778048385562,49.63,81236.54,0.0,0.96132,4e-05,3.68717]
[1778048387576,49.63,81234.31,0.0,0.96125,4e-05,3.69277]
[1778048391604,49.62,81231.94,0.0,0.96118,4e-05,3.69779]
[1778048397646,49.6,81254.67,0.0,0.96209,4e-05,3.62831]
[1778048398653,49.6,81263.38,0.0,0.96242,4e-05,3.60268]
[1778048399865,49.6,81263.38,0.0,0.96242,4e-05,3.60268]
[1778048399907,49.6,81263.38,0.0,0.96242,4e-05,3.60268]
[1778048399914,49.6,81262.69,0.0,0.9624,4e-05,3.60435]
[1778048400667,49.6,81257.17,0.0,0.96219,4e-05,3.62003]
[1778048401674,49.6,81246.33,0.0,0.96179,4e-05,3.65124]
[1778048402681,49.6,81242.72,0.0,0.96166,4e-05,3.66139]
[1778048403772,49.6,81242.72,0.0,0.96166,4e-05,3.66139]
[1778048403855,49.6,81242.72,0.0,0.96166,4e-05,3.66139]
[1778048403873,49.59,81241.9,0.0,0.96163,4e-05,3.66337]
[1778048409248,49.59,81241.94,0.0,0.96165,4e-05,3.66153]
[1778048409301,49.59,81241.94,0.0,0.96165,4e-05,3.66153]
[1778048409349,49.58,81250.65,0.0,0.962,4e-05,3.63529]
[1778048409730,49.58,81253.8,0.0,0.96211,4e-05,3.62612]
[1778048414765,49.57,81253.6,0.0,0.96213,4e-05,3.62488]
[1778048416780,49.57,81261.73,0.0,0.96245,4e-05,3.60058]
[1778048417786,49.57,81266.48,0.0,0.96263,4e-05,3.58653]
[1778048419226,49.57,81266.48,0.0,0.96263,4e-05,3.58653]
[1778048421261,49.57,81267.87,0.0,0.96269,4e-05,3.58196]
[1778048421311,49.57,81267.87,0.0,0.96269,4e-05,3.58196]
[1778048421363,49.57,81266.76,0.0,0.96265,4e-05,3.58461]
[1778048422822,49.56,81263.86,0.0,0.96255,4e-05,3.59269]
[1778048425541,49.56,81266.56,0.0,0.96266,4e-05,3.58403]
[1778048430878,49.55,81264.15,0.0,0.96259,4e-05,3.5896]
[1778048431885,49.55,81257.77,0.0,0.9624,4e-05,3.60297]
[1778048432895,49.55,81253.0,0.0,0.96222,4e-05,3.61652]
[1778048434909,49.55,81253.68,0.0,0.96226,4e-05,3.6139]
[1778048439945,49.54,81253.65,0.0,0.96228,4e-05,3.61235]
[1778048441959,49.54,81255.95,0.0,0.96237,4e-05,3.60502]
[1778048443973,49.54,81259.63,0.0,0.96252,4e-05,3.59373]
[1778048449008,49.53,81263.29,0.0,0.96267,4e-05,3.5817]
[1778048454044,49.52,81262.99,0.0,0.96268,4e-05,3.58123]
[1778048459079,49.52,81262.78,0.0,0.96269,4e-05,3.58028]
[1778048464114,49.51,81262.4,0.0,0.96269,4e-05,3.5801]
[1778048467135,49.51,81264.62,0.0,0.96279,4e-05,3.57293]
[1778048472170,49.5,81265.24,0.0,0.96282,4e-05,3.56994]
[1778048476198,49.5,81259.24,0.0,0.96261,4e-05,3.58631]
[1778048477205,49.5,81250.98,0.0,0.9623,4e-05,3.60998]
[1778048480225,49.49,81253.45,0.0,0.96241,4e-05,3.60188]
[1778048481233,49.49,81261.39,0.0,0.96271,4e-05,3.57861]
[1778048486268,49.49,81261.95,0.0,0.96275,4e-05,3.57572]
[1778048491303,49.48,81260.92,0.0,0.96277,4e-05,3.57264]
[1778048496338,49.48,81261.22,0.0,0.9628,4e-05,3.57053]
[1778048498351,49.47,81264.75,0.0,0.96294,4e-05,3.55988]
[1778048503386,49.47,81266.97,0.0,0.96303,4e-05,3.55238]
[1778048508422,49.46,81264.83,0.0,0.96297,4e-05,3.55747]
[1778048513457,49.46,81265.33,0.0,0.963,4e-05,3.55496]
[1778048518492,49.45,81265.36,0.0,0.96301,4e-05,3.55386]
[1778048520506,49.45,81267.53,0.0,0.9631,4e-05,3.54721]
[1778048525540,49.45,81265.59,0.0,0.96304,4e-05,3.55183]
[1778048529568,49.44,81267.65,0.0,0.96313,4e-05,3.54513]
[1778048534604,49.44,81266.03,0.0,0.96308,4e-05,3.54888]
[1778048536618,49.44,81257.91,0.0,0.96278,4e-05,3.57189]
[1778048537625,49.44,81255.48,0.0,0.96269,4e-05,3.57868]
[1778048539639,49.44,81258.82,0.0,0.96282,4e-05,3.56856]
[1778048542659,49.43,81264.92,0.0,0.96306,4e-05,3.55031]
[1778048547695,49.43,81268.92,0.0,0.96322,4e-05,3.53786]
[1778048550716,49.43,81265.69,0.0,0.96311,4e-05,3.54662]
[1778048555751,49.42,81264.64,0.0,0.96313,4e-05,3.54393]
[1778048560787,49.42,81263.64,0.0,0.9631,4e-05,3.54588]
[1778048565822,49.41,81264.79,0.0,0.96315,4e-05,3.54164]
[1778048569850,49.41,81262.52,0.0,0.96308,4e-05,3.54743]
[1778048574885,49.41,81261.88,0.0,0.96307,4e-05,3.5483]
[1778048577906,49.4,81259.4,0.0,0.96298,4e-05,3.55486]
[1778048583949,49.4,81259.58,0.0,0.96301,4e-05,3.5531]
[1778048585963,49.4,81266.92,0.0,0.96328,4e-05,3.5316]
[1778048590997,49.39,81267.15,0.0,0.9633,4e-05,3.53012]
[1778048597040,49.39,81268.27,0.0,0.96336,4e-05,3.52601]
[1778048598047,49.39,81270.79,0.0,0.96345,4e-05,3.51864]
[1778048603082,49.39,81270.59,0.0,0.96345,4e-05,3.51853]
[1778048609124,49.38,81270.82,0.0,0.96347,4e-05,3.51708]
[1778048614159,49.38,81272.18,0.0,0.96357,4e-05,3.5078]
[1778048619196,49.38,81274.21,0.0,0.96366,4e-05,3.50143]
[1778048624231,49.37,81274.32,0.0,0.96367,4e-05,3.50059]
[1778048629267,49.37,81272.56,0.0,0.96361,4e-05,3.50501]
[1778048634302,49.37,81272.33,0.0,0.96361,4e-05,3.50513]
[1778048637322,49.37,81276.11,0.0,0.96375,4e-05,3.49403]
[1778048638330,49.37,81280.73,0.0,0.96392,4e-05,3.48079]
[1778048643365,49.37,81288.13,0.0,0.96419,4e-05,3.45946]
[1778048644372,49.37,81290.87,0.0,0.96429,4e-05,3.45168]
[1778048648403,49.37,81294.77,0.0,0.96444,4e-05,3.44061]
[1778048649223,49.37,81294.77,0.0,0.96444,4e-05,3.44061]
[1778048649273,49.37,81294.77,0.0,0.96444,4e-05,3.44061]
[1778048649410,49.37,81298.7,0.0,0.96458,4e-05,3.42954]
[1778048651424,49.37,81303.78,0.0,0.96476,4e-05,3.41531]
[1778048652430,49.37,81307.27,0.0,0.96488,4e-05,3.40557]
[1778048654290,49.37,81306.89,0.0,0.96487,4e-05,3.4067]
[1778048654343,49.37,81306.89,0.0,0.96487,4e-05,3.4067]
[1778048654445,49.37,81307.03,0.0,0.96487,4e-05,3.40636]
[1778048660487,49.37,81307.66,0.0,0.96489,4e-05,3.40494]
[1778048665522,49.37,81307.34,0.0,0.96488,4e-05,3.40608]
[1778048668186,49.37,81307.42,0.0,0.96488,4e-05,3.40595]
[1778048669550,49.37,81309.77,0.0,0.96496,4e-05,3.39947]
[1778048674585,49.37,81310.52,0.0,0.96503,4e-05,3.393]
[1778048674928,49.37,81310.52,0.0,0.96503,4e-05,3.393]
[1778048674977,49.37,81310.52,0.0,0.96503,4e-05,3.393]
[1778048675592,49.37,81310.6,0.0,0.96503,4e-05,3.39284]
[1778048679992,49.37,81309.93,0.0,0.965,4e-05,3.39497]
[1778048681007,49.37,81310.21,0.0,0.96501,4e-05,3.39425]
[1778048681059,49.37,81310.21,0.0,0.96501,4e-05,3.39425]
[1778048681635,49.37,81309.94,0.0,0.965,4e-05,3.39506]
[1778048685663,49.37,81313.7,0.0,0.96513,4e-05,3.38481]
[1778048688684,49.38,81315.58,0.0,0.9652,4e-05,3.3798]
[1778048688937,49.38,81315.58,0.0,0.9652,4e-05,3.3798]
[1778048688980,49.38,81315.58,0.0,0.9652,4e-05,3.3798]
[1778048689691,49.38,81314.15,0.0,0.96515,4e-05,3.38387]
[1778048693719,49.38,81311.12,0.0,0.96503,4e-05,3.39263]
[1778048694827,49.38,81311.12,0.0,0.96503,4e-05,3.39263]
[1778048694879,49.38,81311.12,0.0,0.96503,4e-05,3.39263]
[1778048694903,49.38,81307.73,0.0,0.96491,4e-05,3.40217]
[1778048700768,49.38,81307.03,0.0,0.96488,4e-05,3.40439]
[1778048702782,49.38,81304.87,0.0,0.96481,4e-05,3.41052]
[1778048705803,49.38,81297.3,0.0,0.96453,4e-05,3.43186]
[1778048706810,49.38,81295.44,0.0,0.96447,4e-05,3.4371]
[1778048708824,49.38,81293.51,0.0,0.9644,4e-05,3.44251]
[1778048713859,49.38,81293.88,0.0,0.96441,4e-05,3.44137]
[1778048719900,49.38,81293.73,0.0,0.96441,4e-05,3.44167]
[1778048725943,49.38,81292.5,0.0,0.96436,4e-05,3.44505]
[1778048730978,49.38,81293.31,0.0,0.96439,4e-05,3.44321]
[1778048736013,49.39,81290.29,0.0,0.96429,4e-05,3.44968]
[1778048737020,49.39,81284.31,0.0,0.96407,4e-05,3.46712]
[1778048742055,49.4,81283.82,0.0,0.96402,4e-05,3.47091]
[1778048744070,49.41,81274.98,0.0,0.96368,4e-05,3.497]
[1778048745077,49.41,81271.97,0.0,0.96357,4e-05,3.50601]
[1778048748098,49.42,81273.92,0.0,0.96362,4e-05,3.50168]
[1778048751119,49.42,81277.02,0.0,0.96372,4e-05,3.4941]
[1778048756154,49.43,81276.21,0.0,0.96366,4e-05,3.49852]
[1778048761189,49.44,81275.29,0.0,0.9636,4e-05,3.50322]
[1778048766226,49.45,81276.35,0.0,0.96362,4e-05,3.5022]
[1778048771265,49.46,81276.91,0.0,0.96361,4e-05,3.50261]
[1778048775293,49.47,81278.79,0.0,0.96366,4e-05,3.49886]
[1778048781335,49.48,81278.75,0.0,0.96363,4e-05,3.5014]
[1778048783349,49.48,81280.8,0.0,0.96369,4e-05,3.49636]
[1778048784357,49.48,81278.29,0.0,0.9636,4e-05,3.50392]
[1778048789392,49.49,81277.89,0.0,0.96356,4e-05,3.50704]
[1778048793420,49.5,81280.96,0.0,0.9637,4e-05,3.49511]
[1778048796441,49.5,81282.64,0.0,0.96374,4e-05,3.49157]
[1778048797448,49.5,81285.73,0.0,0.96385,4e-05,3.4832]
[1778048798455,49.51,81287.44,0.0,0.96391,4e-05,3.47878]
[1778048799462,49.51,81290.1,0.0,0.96399,4e-05,3.47212]
[1778048800469,49.51,81291.87,0.0,0.96405,4e-05,3.46757]
[1778048802483,49.52,81294.62,0.0,0.96414,4e-05,3.46073]
[1778048805503,49.52,81296.38,0.0,0.96418,4e-05,3.45722]
[1778048810539,49.53,81297.43,0.0,0.96419,4e-05,3.45669]
[1778048815576,49.55,81299.54,0.0,0.96424,4e-05,3.45316]
[1778048816582,49.55,81303.58,0.0,0.96438,4e-05,3.44228]
[1778048821618,49.56,81304.5,0.0,0.96438,4e-05,3.44228]
[1778048822625,49.56,81307.0,0.0,0.96446,4e-05,3.43577]
[1778048826653,49.57,81308.7,0.0,0.9645,4e-05,3.43311]
[1778048831688,49.58,81308.26,0.0,0.96445,4e-05,3.43697]
[1778048835715,49.59,81312.38,0.0,0.96457,4e-05,3.42751]
[1778048840751,49.6,81314.06,0.0,0.96459,4e-05,3.42551]
[1778048842764,49.61,81317.22,0.0,0.96469,4e-05,3.41776]
[1778048844779,49.61,81319.77,0.0,0.96477,4e-05,3.41175]
[1778048846793,49.62,81321.73,0.0,0.96483,4e-05,3.40742]
[1778048848806,49.62,81323.49,0.0,0.96487,4e-05,3.40366]
[1778048852834,49.63,81325.76,0.0,0.96497,4e-05,3.39498]
[1778048856863,49.65,81329.29,0.0,0.96507,4e-05,3.38755]
[1778048857870,49.65,81331.42,0.0,0.96513,4e-05,3.38224]
[1778048858198,49.65,81331.42,0.0,0.96513,4e-05,3.38224]
[1778048858247,49.65,81331.42,0.0,0.96513,4e-05,3.38224]
[1778048861898,49.66,81334.74,0.0,0.96522,4e-05,3.37552]
[1778048863912,49.67,81336.53,0.0,0.96527,4e-05,3.37183]
[1778048868220,49.68,81337.78,0.0,0.96528,4e-05,3.37092]
[1778048868272,49.68,81337.78,0.0,0.96528,4e-05,3.37092]
[1778048868851,49.68,81337.78,0.0,0.96528,4e-05,3.37092]
[1778048868947,49.68,81338.24,0.0,0.96529,4e-05,3.37029]
[1778048870961,49.69,81340.13,0.0,0.96534,4e-05,3.36635]
[1778048872397,49.69,81339.99,0.0,0.96532,4e-05,3.36738]
[1778048875241,49.7,81339.14,0.0,0.96527,4e-05,3.37167]
[1778048879017,49.71,81343.93,0.0,0.96541,4e-05,3.36101]
[1778048879625,49.71,81343.93,0.0,0.96541,4e-05,3.36101]
[1778048879761,49.71,81343.93,0.0,0.96541,4e-05,3.36101]
[1778048880024,49.71,81346.68,0.0,0.96549,3e-05,3.35409]
[1778048886066,49.73,81344.83,0.0,0.96538,4e-05,3.36322]
[1778048888108,49.73,81344.99,0.0,0.96538,4e-05,3.36343]
[1778048893117,49.75,81345.75,0.0,0.96535,4e-05,3.36526]
[1778048896138,49.76,81348.22,0.0,0.96542,4e-05,3.3604]
[1778048897145,49.76,81350.05,0.0,0.96547,3e-05,3.35603]
[1778048898152,49.77,81351.99,0.0,0.96553,3e-05,3.35136]
[1778048901173,49.78,81350.51,0.0,0.96545,3e-05,3.35745]
[1778048902180,49.78,81346.71,0.0,0.96531,4e-05,3.36858]
[1778048903187,49.78,81343.0,0.0,0.96517,4e-05,3.37946]
[1778048904194,49.78,81341.43,0.0,0.96511,4e-05,3.38442]
[1778048909229,49.8,81344.13,0.0,0.96517,4e-05,3.38004]
[1778048915271,49.81,81344.76,0.0,0.96519,4e-05,3.37736]
[1778048918291,49.82,81342.99,0.0,0.9651,4e-05,3.38411]
[1778048920306,49.83,81344.49,0.0,0.96514,4e-05,3.38119]
[1778048925341,49.84,81344.51,0.0,0.9651,4e-05,3.38421]
[1778048926348,49.85,81352.09,0.0,0.96536,4e-05,3.36392]
[1778048927355,49.85,81359.01,0.0,0.96559,3e-05,3.34557]
[1778048928362,49.85,81362.09,0.0,0.96569,3e-05,3.33782]
[1778048930376,49.86,81359.14,0.0,0.96557,3e-05,3.34727]
[1778048934403,49.87,81360.97,0.0,0.9656,3e-05,3.34494]
[1778048936418,49.88,81365.09,0.0,0.96573,3e-05,3.33502]
[1778048938432,49.88,81363.13,0.0,0.96564,3e-05,3.34177]
[1778048941453,49.89,81360.74,0.0,0.96554,3e-05,3.35035]
[1778048942460,49.9,81359.05,0.0,0.96547,3e-05,3.35565]
[1778048945481,49.9,81361.29,0.0,0.96552,3e-05,3.35147]
[1778048948502,49.91,81364.94,0.0,0.96562,3e-05,3.34344]
[1778048950516,49.92,81368.14,0.0,0.96572,3e-05,3.33602]
[1778048953538,49.93,81371.74,0.0,0.96582,3e-05,3.32821]
[1778048958572,49.94,81374.75,0.0,0.96588,3e-05,3.32342]
[1778048960587,49.95,81377.21,0.0,0.96595,3e-05,3.3181]
[1778048961594,49.95,81375.73,0.0,0.96589,3e-05,3.32281]
[1778048962834,49.95,81375.73,0.0,0.96589,3e-05,3.32281]
[1778048962883,49.95,81375.73,0.0,0.96589,3e-05,3.32281]
[1778048968643,49.98,81374.39,0.0,0.96577,3e-05,3.3319]
[1778048972597,49.99,81373.86,0.0,0.96577,3e-05,3.33067]
[1778048974422,49.99,81375.58,0.0,0.96582,3e-05,3.32731]
[1778048976962,50.0,81376.53,0.0,0.96583,3e-05,3.32606]
[1778048977038,50.0,81378.87,0.0,0.96591,3e-05,3.32036]
[1778048977706,50.01,81381.24,0.0,0.96598,3e-05,3.3146]
[1778048978712,50.01,81382.77,0.0,0.96602,3e-05,3.31113]
[1778048980651,50.01,81383.53,0.0,0.96604,3e-05,3.30976]
[1778048980775,50.01,81383.53,0.0,0.96604,3e-05,3.30976]
[1778048980876,50.02,81385.61,0.0,0.9661,3e-05,3.30481]
[1778048981887,50.02,81385.61,0.0,0.9661,3e-05,3.30481]
[1778048981915,50.02,81387.81,0.0,0.96617,3e-05,3.29956]
[1778048987776,50.04,81386.31,0.0,0.96607,3e-05,3.30787]
[1778048988783,50.04,81380.03,0.0,0.96584,3e-05,3.32559]
[1778048989432,50.04,81380.03,0.0,0.96584,3e-05,3.32559]
[1778048989479,50.04,81380.03,0.0,0.96584,3e-05,3.32559]
[1778048989790,50.04,81376.02,0.0,0.96569,3e-05,3.33716]
[1778048991804,50.05,81371.1,0.0,0.96551,3e-05,3.35185]
[1778048992810,50.05,81366.48,0.0,0.96534,3e-05,3.3651]
[1778048997846,50.07,81365.65,0.0,0.96527,3e-05,3.37028]
[1778049002881,50.08,81363.56,0.0,0.96516,4e-05,3.3789]
[1778049003303,50.08,81363.56,0.0,0.96516,4e-05,3.3789]
[1778049006140,50.08,81362.33,0.0,0.96511,4e-05,3.38341]
[1778049006193,50.08,81362.33,0.0,0.96511,4e-05,3.38341]
[1778049006230,50.09,81363.0,0.0,0.96512,4e-05,3.38212]
[1778049010937,50.1,81359.36,0.0,0.96496,4e-05,3.39491]
[1778049012295,50.1,81358.61,0.0,0.96493,4e-05,3.39751]
[1778049012351,50.1,81358.61,0.0,0.96493,4e-05,3.39751]
[1778049012602,50.1,81358.61,0.0,0.96493,4e-05,3.39751]
[1778049012951,50.1,81358.83,0.0,0.96493,4e-05,3.39743]
[1778049017986,50.12,81358.17,0.0,0.96487,4e-05,3.40187]
[1778049021006,50.12,81350.04,0.0,0.96457,4e-05,3.4259]
[1778049022571,50.13,81347.68,0.0,0.96448,4e-05,3.43292]
[1778049022623,50.13,81347.68,0.0,0.96448,4e-05,3.43292]
[1778049023021,50.13,81346.64,0.0,0.96443,4e-05,3.43627]
[1778049024028,50.13,81343.74,0.0,0.96432,4e-05,3.44479]
[1778049025036,50.13,81338.22,0.0,0.96412,4e-05,3.4606]
[1778049028056,50.14,81341.14,0.0,0.96421,4e-05,3.45371]
[1778049031077,50.14,81340.43,0.0,0.96421,4e-05,3.45222]
[1778049036112,50.15,81339.62,0.0,0.96416,4e-05,3.45661]
[1778049040140,50.16,81336.43,0.0,0.96402,4e-05,3.46716]
[1778049045176,50.17,81337.34,0.0,0.96403,4e-05,3.46665]
[1778049050211,50.18,81340.03,0.0,0.9641,4e-05,3.46121]
[1778049053232,50.18,81344.34,0.0,0.96424,4e-05,3.45046]
[1778049054239,50.19,81353.66,0.0,0.96456,4e-05,3.42504]
[1778049055246,50.19,81357.66,0.0,0.9647,4e-05,3.41447]
[1778049060281,50.2,81361.77,0.0,0.96481,4e-05,3.40568]
[1778049065316,50.21,81364.86,0.0,0.96489,4e-05,3.39977]
[1778049070351,50.22,81365.18,0.0,0.96487,4e-05,3.40154]
[1778049075386,50.24,81365.51,0.0,0.96485,4e-05,3.40324]
[1778049080421,50.25,81365.68,0.0,0.96482,4e-05,3.40535]
[1778049085456,50.26,81367.92,0.0,0.96487,4e-05,3.40174]
[1778049090491,50.27,81365.62,0.0,0.96475,4e-05,3.41063]
[1778049095526,50.28,81366.42,0.0,0.96479,4e-05,3.40624]
[1778049100561,50.29,81365.73,0.0,0.96474,4e-05,3.41065]
[1778049105598,50.31,81359.48,0.0,0.96449,4e-05,3.43039]
[1778049109625,50.31,81363.14,0.0,0.96459,4e-05,3.42213]
[1778049114661,50.33,81363.44,0.0,0.96457,4e-05,3.42369]
[1778049119696,50.34,81364.79,0.0,0.96459,4e-05,3.42235]
[1778049124733,50.35,81363.19,0.0,0.9645,4e-05,3.42916]
[1778049128761,50.36,81366.83,0.0,0.96461,4e-05,3.42101]
[1778049133796,50.37,81366.34,0.0,0.96455,4e-05,3.42528]
[1778049138831,50.38,81366.81,0.0,0.96454,4e-05,3.42639]
[1778049142637,50.39,81366.38,0.0,0.96451,4e-05,3.42901]
[1778049142689,50.39,81366.38,0.0,0.96451,4e-05,3.42901]
[1778049142861,50.39,81372.78,0.0,0.96473,4e-05,3.41186]
[1778049143868,50.39,81375.81,0.0,0.96483,4e-05,3.40405]
[1778049148903,50.4,81376.22,0.0,0.96481,4e-05,3.40552]
[1778049151223,50.41,81376.99,0.0,0.96483,4e-05,3.40393]
[1778049151275,50.41,81376.99,0.0,0.96483,4e-05,3.40393]
[1778049151324,50.41,81377.75,0.0,0.96489,4e-05,3.39766]
[1778049154756,50.42,81378.09,0.0,0.96489,4e-05,3.39831]
[1778049158873,50.43,81378.39,0.0,0.96487,4e-05,3.3996]
[1778049158925,50.43,81378.39,0.0,0.96487,4e-05,3.3996]
[1778049158973,50.43,81378.68,0.0,0.96487,4e-05,3.39933]
[1778049161994,50.43,81384.43,0.0,0.96506,3e-05,3.38518]
[1778049162497,50.43,81384.43,0.0,0.96506,3e-05,3.38518]
[1778049168035,50.45,81387.96,0.0,0.96514,3e-05,3.37891]
[1778049171283,50.46,81388.53,0.0,0.96514,3e-05,3.37847]
[1778049171330,50.46,81388.53,0.0,0.96514,3e-05,3.37847]
[1778049171307,50.46,81388.78,0.0,0.96514,3e-05,3.37835]
[1778049172063,50.46,81388.16,0.0,0.96511,3e-05,3.3806]
[1778049176093,50.47,81390.96,0.0,0.96518,3e-05,3.37519]
[1778049181130,50.48,81391.0,0.0,0.96515,3e-05,3.37788]
[1778049186163,50.5,81397.12,0.0,0.96533,3e-05,3.364]
[1778049189184,50.5,81391.11,0.0,0.9651,3e-05,3.38208]
[1778049194218,50.6,81388.98,0.0,0.96475,4e-05,3.40925]
[1778049199254,50.67,81389.57,0.0,0.96458,4e-05,3.42307]
[1778049201268,50.68,81386.79,0.0,0.96447,4e-05,3.43163]
[1778049206303,50.69,81384.33,0.0,0.96436,4e-05,3.44059]
[1778049211338,50.7,81386.5,0.0,0.96445,4e-05,3.43208]
[1778049217381,50.71,81386.53,0.0,0.96442,4e-05,3.43466]
[1778049230471,50.74,81384.6,0.0,0.96428,4e-05,3.44547]
[1778049235507,50.75,81384.57,0.0,0.96425,4e-05,3.44764]
[1778049238527,50.75,81367.49,0.0,0.96363,4e-05,3.49607]
[1778049239533,50.75,81362.34,0.0,0.96344,4e-05,3.51071]
[1778049244569,50.76,81359.42,0.0,0.96332,4e-05,3.5203]
[1778049249603,50.77,81359.68,0.0,0.96331,4e-05,3.52097]
[1778049254639,50.77,81359.84,0.0,0.9633,4e-05,3.5219]
[1778049260014,50.77,81359.88,0.0,0.96329,4e-05,3.52206]
[1778049260370,50.77,81359.88,0.0,0.96329,4e-05,3.52206]
[1778049263702,50.78,81363.41,0.0,0.96339,4e-05,3.5144]
[1778049269304,50.79,81363.39,0.0,0.96338,4e-05,3.51558]
[1778049269357,50.79,81363.39,0.0,0.96338,4e-05,3.51558]
[1778049269406,50.79,81363.47,0.0,0.96338,4e-05,3.51591]
[1778049270132,50.79,81363.47,0.0,0.96338,4e-05,3.51591]
[1778049275687,50.8,81368.29,0.0,0.96358,4e-05,3.4992]
[1778049275757,50.8,81368.29,0.0,0.96358,4e-05,3.4992]
[1778049275792,50.8,81368.3,0.0,0.96357,4e-05,3.49948]
[1778049280827,50.81,81368.31,0.0,0.96355,4e-05,3.50096]
[1778049283848,50.81,81364.67,0.0,0.96341,4e-05,3.51198]
[1778049288888,50.82,81363.98,0.0,0.96337,4e-05,3.51532]
[1778049292916,50.82,81361.09,0.0,0.96325,4e-05,3.52449]
[1778049297951,50.83,81362.41,0.0,0.96328,4e-05,3.52215]
[1778049299965,50.83,81356.32,0.0,0.96305,4e-05,3.5397]
[1778049305008,50.84,81356.98,0.0,0.96306,4e-05,3.53933]
[1778049310036,50.84,81356.12,0.0,0.96301,4e-05,3.54295]
[1778049316079,50.85,81358.55,0.0,0.96308,4e-05,3.5376]
[1778049324134,50.86,81358.86,0.0,0.96307,4e-05,3.53867]
[1778049329170,50.86,81359.13,0.0,0.96306,4e-05,3.5391]
[1778049335212,50.87,81361.88,0.0,0.96319,4e-05,3.52804]
[1778049336219,50.87,81374.14,0.0,0.96363,4e-05,3.49422]
[1778049337227,50.87,81386.04,0.0,0.96405,4e-05,3.46168]
[1778049338232,50.87,81384.67,0.0,0.96399,4e-05,3.46581]
[1778049338938,50.87,81384.67,0.0,0.96399,4e-05,3.46581]
[1778049338953,50.87,81384.67,0.0,0.96399,4e-05,3.46581]
[1778049344275,50.88,81383.96,0.0,0.96394,4e-05,3.4699]
[1778049348245,50.89,81385.3,0.0,0.96398,4e-05,3.46728]
[1778049348297,50.89,81385.3,0.0,0.96398,4e-05,3.46728]
[1778049348300,50.89,81385.3,0.0,0.96397,4e-05,3.46764]
[1778049351082,50.89,81384.95,0.0,0.96395,4e-05,3.46932]
[1778049356359,50.9,81384.05,0.0,0.96389,4e-05,3.47392]
[1778049357182,50.9,81384.05,0.0,0.96389,4e-05,3.47392]
[1778049357231,50.9,81384.05,0.0,0.96389,4e-05,3.47392]
[1778049357365,50.91,81384.21,0.0,0.96389,4e-05,3.47382]
[1778049361504,50.91,81384.64,0.0,0.96389,4e-05,3.47368]
[1778049367436,50.92,81383.98,0.0,0.96384,4e-05,3.47793]
[1778049368130,50.92,81383.98,0.0,0.96384,4e-05,3.47793]
[1778049368184,50.92,81383.98,0.0,0.96384,4e-05,3.47793]
[1778049368442,50.92,81384.34,0.0,0.96385,4e-05,3.47729]
[1778049373478,50.93,81384.11,0.0,0.96382,4e-05,3.47966]
[1778049376922,50.94,81384.64,0.0,0.96382,4e-05,3.47923]
[1778049376933,50.94,81384.64,0.0,0.96382,4e-05,3.47923]
[1778049377508,50.94,81386.19,0.0,0.96387,4e-05,3.4753]
[1778049379520,50.94,81393.72,0.0,0.96413,4e-05,3.45531]
[1778049381534,50.94,81396.63,0.0,0.96423,4e-05,3.44811]
[1778049383548,50.95,81399.26,0.0,0.96431,4e-05,3.44171]
[1778049388583,50.96,81399.53,0.0,0.96429,4e-05,3.44301]
[1778049393618,50.97,81401.13,0.0,0.96437,4e-05,3.43593]
[1778049398653,50.98,81402.65,0.0,0.9644,4e-05,3.43381]
[1778049403689,50.99,81404.77,0.0,0.96444,4e-05,3.43005]
[1778049406711,50.99,81401.34,0.0,0.96431,4e-05,3.44063]
[1778049411746,51.0,81403.13,0.0,0.96435,4e-05,3.43769]
[1778049416781,51.01,81398.61,0.0,0.96416,4e-05,3.45197]
[1778049418795,51.01,81401.18,0.0,0.96424,4e-05,3.44566]
[1778049423830,51.02,81400.68,0.0,0.9642,4e-05,3.44888]
[1778049426850,51.03,81403.84,0.0,0.9643,4e-05,3.44134]
[1778049428865,51.03,81409.11,0.0,0.96448,3e-05,3.42772]
[1778049431886,51.04,81413.19,0.0,0.9646,3e-05,3.41783]
[1778049432893,51.04,81416.31,0.0,0.96471,3e-05,3.40977]
[1778049434082,51.04,81416.31,0.0,0.96471,3e-05,3.40977]
[1778049434127,51.04,81416.31,0.0,0.96471,3e-05,3.40977]
[1778049434907,51.04,81420.94,0.0,0.96486,3e-05,3.39811]
[1778049439944,51.05,81422.01,0.0,0.96486,3e-05,3.39755]
[1778049443926,51.06,81420.58,0.0,0.9648,3e-05,3.40282]
[1778049443972,51.06,81425.16,0.0,0.96495,3e-05,3.39088]
[1778049444979,51.06,81431.34,0.0,0.96516,3e-05,3.37467]
[1778049445986,51.07,81434.13,0.0,0.96525,3e-05,3.36764]
[1778049446854,51.07,81434.13,0.0,0.96525,3e-05,3.36764]
[1778049446897,51.07,81434.13,0.0,0.96525,3e-05,3.36764]
[1778049446992,51.07,81436.6,0.0,0.96532,3e-05,3.36151]
[1778049452028,51.08,81436.44,0.0,0.96533,3e-05,3.35989]
[1778049455619,51.09,81438.22,0.0,0.96538,3e-05,3.35618]
[1778049456056,51.14,81433.99,0.0,0.9651,3e-05,3.37821]
[1778049458023,51.16,81435.43,0.0,0.96508,3e-05,3.3795]
[1778049458069,51.16,81435.43,0.0,0.96508,3e-05,3.3795]
[1778049458170,51.2,81433.32,0.0,0.96489,3e-05,3.39492]
[1778049464113,51.22,81426.68,0.0,0.96463,3e-05,3.41518]
[1778049465121,51.22,81421.81,0.0,0.96445,3e-05,3.42884]
[1778049466117,51.22,81421.81,0.0,0.96445,3e-05,3.42884]
[1778049466168,51.22,81421.81,0.0,0.96445,3e-05,3.42884]
[1778049466270,51.22,81421.57,0.0,0.96443,3e-05,3.43034]
[1778049469149,51.23,81418.59,0.0,0.96432,3e-05,3.43964]
[1778049474184,51.24,81418.28,0.0,0.96428,4e-05,3.44245]
[1778049479219,51.25,81418.57,0.0,0.96427,4e-05,3.44356]
[1778049481233,51.25,81421.77,0.0,0.96437,3e-05,3.43562]
[1778049482240,51.25,81425.45,0.0,0.96449,3e-05,3.42602]
[1778049485261,51.25,81430.59,0.0,0.96466,3e-05,3.41292]
[1778049487275,51.26,81434.18,0.0,0.96477,3e-05,3.4045]
[1778049492310,51.27,81433.93,0.0,0.96473,3e-05,3.40737]
[1778049494324,51.27,81436.68,0.0,0.96482,3e-05,3.40083]
[1778049499359,51.29,81436.35,0.0,0.96478,3e-05,3.40393]
[1778049504394,51.3,81436.4,0.0,0.96475,3e-05,3.40597]
[1778049508422,51.3,81439.09,0.0,0.96482,3e-05,3.40044]
[1778049510436,51.31,81443.05,0.0,0.96495,3e-05,3.39067]
[1778049515471,51.32,81444.51,0.0,0.96501,3e-05,3.38436]
[1778049520506,51.33,81442.98,0.0,0.96493,3e-05,3.39079]
[1778049526547,51.43,81442.74,0.0,0.96464,3e-05,3.4138]
[1778049531582,51.44,81442.81,0.0,0.96462,3e-05,3.41569]
[1778049536618,51.45,81442.29,0.0,0.96457,3e-05,3.41917]
[1778049538632,51.46,81447.94,0.0,0.96476,3e-05,3.40477]
[1778049539639,51.48,81450.88,0.0,0.9648,3e-05,3.4012]
[1778049540646,51.5,81454.42,0.0,0.96487,3e-05,3.39607]
[1778049542660,51.5,81457.77,0.0,0.96497,3e-05,3.38799]
[1778049547694,51.53,81459.75,0.0,0.96496,3e-05,3.38919]
[1778049550640,51.54,81459.7,0.0,0.96495,3e-05,3.39024]
[1778049550682,51.54,81459.7,0.0,0.96495,3e-05,3.39024]
[1778049550716,51.54,81456.62,0.0,0.96484,3e-05,3.39896]
[1778049552730,51.54,81449.76,0.0,0.96459,3e-05,3.41827]
[1778049554745,51.56,81446.93,0.0,0.96443,3e-05,3.43038]
[1778049555055,51.56,81446.93,0.0,0.96443,3e-05,3.43038]
[1778049555310,51.56,81446.93,0.0,0.96443,3e-05,3.43038]
[1778049555752,51.57,81444.49,0.0,0.96434,3e-05,3.43735]
[1778049557766,51.57,81439.71,0.0,0.96417,3e-05,3.45103]
[1778049560009,51.57,81437.69,0.0,0.96409,3e-05,3.4572]
[1778049560028,51.57,81437.69,0.0,0.96409,3e-05,3.4572]
[1778049562808,51.58,81433.81,0.0,0.96394,4e-05,3.46876]
[1778049565828,51.58,81429.48,0.0,0.96378,4e-05,3.48149]
[1778049567585,51.58,81429.48,0.0,0.96378,4e-05,3.48149]
[1778049567615,51.58,81429.48,0.0,0.96378,4e-05,3.48149]
[1778049567746,51.59,81425.4,0.0,0.96363,4e-05,3.49319]
[1778049568586,51.59,81425.4,0.0,0.96363,4e-05,3.49319]
[1778049568659,51.59,81425.4,0.0,0.96363,4e-05,3.49319]
[1778049568734,51.59,81420.19,0.0,0.96344,4e-05,3.50769]
[1778049573103,51.59,81420.37,0.0,0.96348,4e-05,3.50312]
[1778049573155,51.59,81420.37,0.0,0.96348,4e-05,3.50312]
[1778049573256,51.59,81421.76,0.0,0.96353,4e-05,3.49957]
[1778049578919,51.6,81424.56,0.0,0.96361,4e-05,3.49349]
[1778049581625,51.6,81424.48,0.0,0.9636,4e-05,3.49397]
[1778049586974,51.61,81424.5,0.0,0.96358,4e-05,3.49578]
[1778049588374,51.61,81424.5,0.0,0.96358,4e-05,3.49578]
[1778049588426,51.61,81424.5,0.0,0.96358,4e-05,3.49578]
[1778049588475,51.61,81421.63,0.0,0.96347,4e-05,3.50413]
[1778049592970,51.61,81419.97,0.0,0.9634,4e-05,3.50939]
[1778049594023,51.62,81414.78,0.0,0.96321,4e-05,3.52409]
[1778049596037,51.62,81411.88,0.0,0.9631,4e-05,3.53247]
[1778049598271,51.62,81412.11,0.0,0.96311,4e-05,3.53203]
[1778049598381,51.62,81412.11,0.0,0.96311,4e-05,3.53203]
[1778049598482,51.62,81410.71,0.0,0.96305,4e-05,3.53627]
[1778049604094,51.62,81408.58,0.0,0.96297,4e-05,3.54303]
[1778049609131,51.63,81409.45,0.0,0.96299,4e-05,3.54149]
[1778049610137,51.63,81414.89,0.0,0.96318,4e-05,3.5267]
[1778049611145,51.63,81422.41,0.0,0.96344,4e-05,3.50625]
[1778049613160,51.63,81425.29,0.0,0.96354,4e-05,3.49881]
[1778049614168,51.63,81428.04,0.0,0.96363,4e-05,3.49155]
[1778049620210,51.64,81428.92,0.0,0.96364,4e-05,3.49073]
[1778049625245,51.65,81429.62,0.0,0.96365,4e-05,3.49014]
[1778049630279,51.65,81429.96,0.0,0.96365,4e-05,3.49054]
[1778049631287,51.65,81427.84,0.0,0.96362,4e-05,3.49179]
[1778049636323,51.66,81427.15,0.0,0.96357,4e-05,3.49498]
[1778049641358,51.67,81427.99,0.0,0.96358,4e-05,3.49424]
[1778049646393,51.67,81426.48,0.0,0.96352,4e-05,3.4994]
[1778049648407,51.68,81424.02,0.0,0.96342,4e-05,3.50688]
[1778049653442,51.68,81423.99,0.0,0.9634,4e-05,3.50817]
[1778049655456,51.68,81420.91,0.0,0.96329,4e-05,3.51709]
[1778049656463,51.69,81414.82,0.0,0.96307,4e-05,3.53403]
[1778049657470,51.69,81411.76,0.0,0.96296,4e-05,3.54265]
[1778049662505,51.69,81416.27,0.0,0.96311,4e-05,3.53118]
[1778049667540,51.7,81416.23,0.0,0.96309,4e-05,3.53231]
[1778049669555,51.7,81419.69,0.0,0.96321,4e-05,3.52322]
[1778049670562,51.7,81425.67,0.0,0.96342,4e-05,3.50706]
[1778049672576,51.7,81428.49,0.0,0.96351,4e-05,3.49985]
[1778049673583,51.7,81433.06,0.0,0.96367,4e-05,3.48764]
[1778049674589,51.7,81435.86,0.0,0.96377,4e-05,3.4803]
[1778049679625,51.71,81435.56,0.0,0.96374,4e-05,3.48256]
[1778049684660,51.72,81434.76,0.0,0.96369,4e-05,3.48615]
[1778049689694,51.72,81435.21,0.0,0.96369,4e-05,3.48631]
[1778049694730,51.73,81434.76,0.0,0.9637,4e-05,3.48415]
[1778049699764,51.74,81434.79,0.0,0.96368,4e-05,3.48546]
[1778049701779,51.74,81437.57,0.0,0.96378,4e-05,3.47845]
[1778049703793,51.74,81429.51,0.0,0.96348,4e-05,3.50097]
[1778049704799,51.74,81424.18,0.0,0.96329,4e-05,3.51579]
[1778049705809,51.74,81420.98,0.0,0.96318,4e-05,3.52478]
[1778049707822,51.75,81424.0,0.0,0.96328,4e-05,3.51693]
[1778049708829,51.75,81428.68,0.0,0.96344,4e-05,3.50436]
[1778049713864,51.75,81431.38,0.0,0.96352,4e-05,3.49822]
[1778049716885,51.76,81428.5,0.0,0.96341,4e-05,3.50682]
[1778049720913,51.76,81403.68,0.0,0.96251,4e-05,3.57603]
[1778049721920,51.76,81395.41,0.0,0.96221,4e-05,3.59908]
[1778049725948,51.76,81399.38,0.0,0.96235,4e-05,3.58838]
[1778049726954,51.76,81404.02,0.0,0.96252,4e-05,3.57561]
[1778049728969,51.76,81396.85,0.0,0.96225,4e-05,3.59573]
[1778049729978,51.76,81384.7,0.0,0.96181,4e-05,3.62968]
[1778049730983,51.76,81390.24,0.0,0.96201,4e-05,3.61423]
[1778049731990,51.76,81395.72,0.0,0.96221,4e-05,3.59903]
[1778049737026,51.77,81397.09,0.0,0.96225,4e-05,3.5956]
[1778049738502,51.77,81397.09,0.0,0.96225,4e-05,3.5956]
[1778049738636,51.77,81397.09,0.0,0.96225,4e-05,3.5956]
[1778049740047,51.77,81394.46,0.0,0.96216,4e-05,3.60316]
[1778049741933,51.77,81390.89,0.0,0.96202,4e-05,3.61322]
[1778049742333,51.77,81390.89,0.0,0.96202,4e-05,3.61322]
[1778049742357,51.77,81390.89,0.0,0.96202,4e-05,3.61322]
[1778049742431,51.77,81391.53,0.0,0.96205,4e-05,3.61143]
[1778049743068,51.77,81397.76,0.0,0.96227,4e-05,3.59415]
[1778049748103,51.77,81397.81,0.0,0.96227,4e-05,3.59442]
[1778049751124,51.77,81396.3,0.0,0.96226,4e-05,3.59398]
[1778049755420,51.77,81396.37,0.0,0.96226,4e-05,3.59403]
[1778049758174,51.77,81403.32,0.0,0.96251,4e-05,3.57509]
[1778049759181,51.77,81409.47,0.0,0.96273,4e-05,3.55821]
[1778049760844,51.77,81409.47,0.0,0.96273,4e-05,3.55821]
[1778049760908,51.77,81409.47,0.0,0.96273,4e-05,3.55821]
[1778049760994,51.78,81404.4,0.0,0.96254,4e-05,3.57248]
[1778049765223,51.78,81409.18,0.0,0.96271,4e-05,3.55979]
[1778049770258,51.78,81410.94,0.0,0.96276,4e-05,3.55569]
[1778049775293,51.78,81411.19,0.0,0.96276,4e-05,3.5558]
[1778049780328,51.79,81411.55,0.0,0.96276,4e-05,3.55563]
[1778049781335,51.79,81408.13,0.0,0.96264,4e-05,3.56523]
[1778049782342,51.79,81405.64,0.0,0.96254,4e-05,3.57226]
[1778049784357,51.79,81408.06,0.0,0.96263,4e-05,3.56584]
[1778049789394,51.79,81409.53,0.0,0.96267,4e-05,3.56254]
[1778049792415,51.8,81412.85,0.0,0.96278,4e-05,3.55385]
[1778049797450,51.8,81413.48,0.0,0.9628,4e-05,3.55296]
[1778049799464,51.8,81419.26,0.0,0.963,4e-05,3.53741]
[1778049801478,51.8,81421.51,0.0,0.96307,4e-05,3.5316]
[1778049802495,51.8,81421.51,0.0,0.96307,4e-05,3.5316]
[1778049802548,51.8,81421.51,0.0,0.96307,4e-05,3.5316]
[1778049808526,51.81,81424.7,0.0,0.96317,4e-05,3.52431]
[1778049809937,51.81,81424.7,0.0,0.96317,4e-05,3.52431]
[1778049809946,51.81,81424.7,0.0,0.96317,4e-05,3.52431]
[1778049810038,51.81,81425.47,0.0,0.96319,4e-05,3.52263]
[1778049811577,51.81,81425.41,0.0,0.96319,4e-05,3.5228]
[1778049817591,51.82,81425.67,0.0,0.96322,4e-05,3.51912]
[1778049818982,51.82,81425.67,0.0,0.96322,4e-05,3.51912]
[1778049821546,51.82,81425.93,0.0,0.96323,4e-05,3.51865]
[1778049821550,51.82,81425.93,0.0,0.96323,4e-05,3.51865]
[1778049821619,51.83,81426.1,0.0,0.96322,4e-05,3.51889]
[1778049825411,51.83,81427.01,0.0,0.96325,4e-05,3.51713]
[1778049825461,51.83,81427.01,0.0,0.96325,4e-05,3.51713]
[1778049826655,51.83,81430.37,0.0,0.96336,4e-05,3.50844]
[1778049827661,51.83,81434.32,0.0,0.9635,4e-05,3.49793]
[1778049829659,51.83,81434.35,0.0,0.96349,4e-05,3.49812]
[1778049829685,51.83,81434.35,0.0,0.96349,4e-05,3.49812]
[1778049829734,51.84,81434.01,0.0,0.96348,4e-05,3.49932]
[1778049833702,51.84,81430.56,0.0,0.96334,4e-05,3.5098]
[1778049834773,51.84,81430.56,0.0,0.96334,4e-05,3.5098]
[1778049834825,51.84,81430.56,0.0,0.96334,4e-05,3.5098]
[1778049834874,51.84,81430.5,0.0,0.96334,4e-05,3.51022]
[1778049835479,51.84,81430.5,0.0,0.96334,4e-05,3.51022]
[1778049840682,51.85,81431.95,0.0,0.96337,4e-05,3.50753]
[1778049840734,51.85,81431.95,0.0,0.96337,4e-05,3.50753]
[1778049840752,51.85,81430.09,0.0,0.9633,4e-05,3.51286]
[1778049841759,51.85,81426.62,0.0,0.96318,4e-05,3.52259]
[1778049843619,51.85,81426.28,0.0,0.96316,4e-05,3.52375]
[1778049843672,51.85,81426.28,0.0,0.96316,4e-05,3.52375]
[1778049843773,51.85,81422.1,0.0,0.96301,4e-05,3.53543]
[1778049849815,51.86,81423.25,0.0,0.96304,4e-05,3.53355]
[1778049850622,51.86,81423.25,0.0,0.96304,4e-05,3.53355]
[1778049851101,51.86,81423.7,0.0,0.96305,4e-05,3.53252]
[1778049851153,51.86,81423.7,0.0,0.96305,4e-05,3.53252]
[1778049851829,51.86,81424.26,0.0,0.96307,4e-05,3.5312]
[1778049853843,51.86,81429.82,0.0,0.96326,4e-05,3.51641]
[1778049854446,51.86,81429.82,0.0,0.96326,4e-05,3.51641]
[1778049854496,51.86,81429.82,0.0,0.96326,4e-05,3.51641]
[1778049854850,51.86,81431.11,0.0,0.9633,4e-05,3.51313]
[1778049859885,51.87,81431.72,0.0,0.96331,4e-05,3.51269]
[1778049862845,51.87,81432.21,0.0,0.96332,4e-05,3.51184]
[1778049862897,51.87,81432.21,0.0,0.96332,4e-05,3.51184]
[1778049862906,51.87,81433.1,0.0,0.96335,4e-05,3.50965]
[1778049868948,51.88,81433.58,0.0,0.96334,4e-05,3.50981]
[1778049873982,51.88,81433.25,0.0,0.96336,4e-05,3.50712]
[1778049875997,51.89,81436.89,0.0,0.96349,4e-05,3.49769]
[1778049877004,51.89,81439.07,0.0,0.96356,4e-05,3.49203]
[1778049878011,51.89,81441.36,0.0,0.96364,4e-05,3.48608]
[1778049883046,51.9,81441.44,0.0,0.96362,4e-05,3.48725]
[1778049888081,51.9,81441.11,0.0,0.96359,4e-05,3.4895]
[1778049891102,51.91,81438.41,0.0,0.96349,4e-05,3.49764]
[1778049892109,51.91,81436.66,0.0,0.96342,4e-05,3.50265]
[1778049897143,51.91,81436.85,0.0,0.96341,4e-05,3.50335]
[1778049900169,51.92,81455.84,0.0,0.96407,3e-05,3.45264]
[1778049901173,51.92,81468.36,0.0,0.9645,3e-05,3.41935]
[1778049903015,51.92,81468.36,0.0,0.9645,3e-05,3.41935]
[1778049903069,51.92,81468.36,0.0,0.9645,3e-05,3.41935]
[1778049903060,51.92,81472.57,0.0,0.96463,3e-05,3.40889]
[1778049903186,51.92,81470.76,0.0,0.96457,3e-05,3.41373]
[1778049908222,51.93,81470.71,0.0,0.96454,3e-05,3.41587]
[1778049909230,51.93,81472.73,0.0,0.96461,3e-05,3.41087]
[1778049911244,51.94,81480.03,0.0,0.96485,3e-05,3.39223]
[1778049912249,51.94,81484.88,0.0,0.96501,3e-05,3.37979]
[1778049913257,51.94,81489.98,0.0,0.96517,3e-05,3.36674]
[1778049916173,51.99,81490.77,0.0,0.96508,3e-05,3.37427]
[1778049916308,51.99,81490.77,0.0,0.96508,3e-05,3.37427]
[1778049916570,51.99,81490.77,0.0,0.96508,3e-05,3.37427]
[1778049916620,52.01,81490.39,0.0,0.96501,3e-05,3.37997]
[1778049919076,52.05,81482.45,0.0,0.96462,3e-05,3.41055]
[1778049920306,52.06,81480.36,0.0,0.96454,3e-05,3.41653]
[1778049923472,52.06,81480.56,0.0,0.96454,3e-05,3.41679]
[1778049927567,52.07,81480.14,0.0,0.9645,3e-05,3.41949]
[1778049927582,52.07,81474.98,0.0,0.96432,3e-05,3.43368]
[1778049929370,52.07,81473.42,0.0,0.96426,3e-05,3.43859]
[1778049934406,52.08,81472.17,0.0,0.96424,3e-05,3.43897]
[1778049935412,52.08,81469.92,0.0,0.96416,3e-05,3.44536]
[1778049940446,52.09,81469.53,0.0,0.96412,3e-05,3.44812]
[1778049945482,52.1,81469.66,0.0,0.9641,3e-05,3.44945]
[1778049949510,52.11,81466.4,0.0,0.96397,3e-05,3.45955]
[1778049953538,52.11,81468.48,0.0,0.96403,3e-05,3.45524]
[1778049958573,52.12,81467.96,0.0,0.96399,3e-05,3.45823]
[1778049961593,52.12,81469.42,0.0,0.96403,3e-05,3.45524]
[1778049966628,52.13,81469.0,0.0,0.964,3e-05,3.45793]
[1778049969650,52.14,81474.41,0.0,0.96417,3e-05,3.44434]
[1778049970657,52.14,81479.56,0.0,0.96434,3e-05,3.43087]
[1778049972671,52.14,81479.21,0.0,0.96432,3e-05,3.43249]
[1778049974685,52.14,81477.5,0.0,0.96426,3e-05,3.43776]
[1778049978713,52.15,81475.71,0.0,0.96418,3e-05,3.44391]
[1778049983748,52.16,81476.26,0.0,0.96417,3e-05,3.44442]
[1778049988783,52.17,81476.78,0.0,0.96417,3e-05,3.44466]
[1778049990797,52.17,81474.52,0.0,0.96408,3e-05,3.45136]
[1778049995832,52.18,81472.51,0.0,0.96404,3e-05,3.45357]
[1778050000867,52.19,81471.67,0.0,0.96399,3e-05,3.45735]
[1778050002881,52.19,81470.12,0.0,0.96393,3e-05,3.46211]
[1778050006909,52.19,81466.77,0.0,0.9638,3e-05,3.47229]
[1778050011943,52.2,81467.18,0.0,0.96379,3e-05,3.47255]
[1778050012951,52.2,81475.29,0.0,0.96407,3e-05,3.45104]
[1778050013957,52.2,81481.97,0.0,0.9643,3e-05,3.43348]
[1778050014965,52.2,81484.56,0.0,0.96438,3e-05,3.42691]
[1778050017986,52.21,81481.12,0.0,0.96425,3e-05,3.43714]
[1778050021007,52.21,81483.99,0.0,0.96434,3e-05,3.4305]
[1778050026042,52.22,81484.37,0.0,0.96433,3e-05,3.43123]
[1778050030070,52.23,81482.0,0.0,0.96423,3e-05,3.43895]
[1778050031077,52.23,81478.33,0.0,0.9641,3e-05,3.4491]
[1778050033093,52.23,81475.96,0.0,0.96401,3e-05,3.45608]
[1778050038126,52.24,81477.08,0.0,0.96403,3e-05,3.45459]
[1778050043161,52.25,81477.09,0.0,0.96401,3e-05,3.45607]
[1778050048195,52.25,81477.03,0.0,0.96399,3e-05,3.4577]
[1778050051217,52.26,81479.58,0.0,0.96411,3e-05,3.44698]
[1778050056252,52.27,81480.44,0.0,0.96412,3e-05,3.44623]
[1778050063301,52.28,81480.12,0.0,0.96408,3e-05,3.44924]
[1778050066322,52.28,81481.68,0.0,0.96413,3e-05,3.44598]
[1778050071358,52.29,81481.7,0.0,0.96411,3e-05,3.44747]
[1778050076392,52.3,81481.0,0.0,0.96406,3e-05,3.45086]
[1778050081429,52.3,81480.6,0.0,0.96403,3e-05,3.45342]
[1778050083442,52.31,81474.87,0.0,0.96382,3e-05,3.46937]
[1778050086463,52.31,81471.53,0.0,0.9637,3e-05,3.47913]
[1778050089484,52.31,81468.39,0.0,0.96358,3e-05,3.48833]
[1778050094522,52.32,81469.4,0.0,0.9636,3e-05,3.48678]
[1778050097543,52.32,81471.76,0.0,0.96367,3e-05,3.48115]
[1778050102578,52.33,81472.71,0.0,0.96369,3e-05,3.47985]
[1778050107613,52.33,81471.6,0.0,0.96363,3e-05,3.48407]
[1778050109627,52.34,81474.34,0.0,0.96372,3e-05,3.47719]
[1778050114661,52.34,81474.87,0.0,0.96377,3e-05,3.47223]
[1778050120705,52.35,81477.43,0.0,0.96384,3e-05,3.46689]
[1778050121712,52.35,81488.47,0.0,0.96422,3e-05,3.43762]
[1778050122719,52.35,81492.23,0.0,0.96435,3e-05,3.42787]
[1778050123726,52.35,81494.5,0.0,0.96442,3e-05,3.42214]
[1778050125741,52.36,81496.05,0.0,0.96446,3e-05,3.4187]
[1778050130775,52.36,81495.84,0.0,0.96444,3e-05,3.42097]
[1778050135811,52.37,81495.74,0.0,0.96441,3e-05,3.42295]
[1778050137825,52.38,81505.97,0.0,0.96475,3e-05,3.39653]
[1778050138958,52.38,81505.97,0.0,0.96475,3e-05,3.39653]
[1778050139069,52.38,81505.97,0.0,0.96475,3e-05,3.39653]
[1778050139107,52.38,81502.86,0.0,0.96464,3e-05,3.40548]
[1778050139839,52.38,81498.19,0.0,0.96448,3e-05,3.41786]
[1778050140846,52.38,81490.97,0.0,0.96422,3e-05,3.43743]
[1778050142860,52.38,81490.03,0.0,0.96418,3e-05,3.4406]
[1778050146888,52.39,81487.85,0.0,0.96409,3e-05,3.44766]
[1778050149910,52.4,81490.09,0.0,0.96415,3e-05,3.4429]
[1778050152218,52.4,81490.61,0.0,0.96417,3e-05,3.44183]
[1778050157973,52.41,81492.42,0.0,0.9642,3e-05,3.43922]
[1778050162464,52.41,81492.45,0.0,0.96419,3e-05,3.44039]
[1778050168043,52.42,81499.64,0.0,0.96441,3e-05,3.42317]
[1778050169050,52.42,81502.07,0.0,0.96449,3e-05,3.41707]
[1778050171064,52.43,81504.23,0.0,0.9646,3e-05,3.4073]
[1778050173079,52.46,81505.72,0.0,0.96456,3e-05,3.41067]
[1778050176098,52.5,81507.76,0.0,0.96453,3e-05,3.41273]
[1778050181327,52.55,81508.98,0.0,0.96444,3e-05,3.42038]
[1778050181428,52.55,81512.46,0.0,0.96455,3e-05,3.41152]
[1778050181950,52.55,81512.46,0.0,0.96455,3e-05,3.41152]
[1778050182362,52.55,81512.46,0.0,0.96455,3e-05,3.41152]
[1778050182463,52.57,81512.46,0.0,0.96451,3e-05,3.41505]
[1778050184592,52.57,81512.46,0.0,0.96451,3e-05,3.41505]
[1778050184893,52.57,81512.46,0.0,0.96451,3e-05,3.41505]
[1778050185162,52.6,81508.69,0.0,0.96429,3e-05,3.43222]
[1778050190196,52.61,81511.46,0.0,0.96436,3e-05,3.42646]
[1778050195233,52.62,81512.27,0.0,0.96437,3e-05,3.42594]
[1778050200268,52.63,81509.92,0.0,0.96427,3e-05,3.43376]
[1778050201279,52.63,81507.11,0.0,0.96417,3e-05,3.44152]
[1778050203289,52.63,81503.17,0.0,0.96402,3e-05,3.45258]
[1778050206311,52.64,81500.37,0.0,0.96392,3e-05,3.46084]
[1778050211346,52.64,81500.31,0.0,0.9639,3e-05,3.46229]
[1778050213360,52.64,81495.97,0.0,0.96374,3e-05,3.47438]
[1778050216382,52.65,81490.8,0.0,0.96355,3e-05,3.4889]
[1778050221416,52.66,81489.31,0.0,0.96347,3e-05,3.49574]
[1778050225019,52.66,81490.57,0.0,0.9635,3e-05,3.49295]
[1778050225072,52.66,81490.57,0.0,0.9635,3e-05,3.49295]
[1778050225444,52.66,81489.89,0.0,0.96348,3e-05,3.49498]
[1778050227458,52.67,81491.35,0.0,0.96352,3e-05,3.49145]
[1778050228465,52.67,81493.14,0.0,0.96358,3e-05,3.48686]
[1778050232494,52.67,81492.2,0.0,0.96359,3e-05,3.48538]
[1778050235527,52.67,81492.87,0.0,0.9636,3e-05,3.48401]
[1778050235693,52.67,81494.69,0.0,0.96366,3e-05,3.47935]
[1778050238067,52.68,81495.32,0.0,0.96368,3e-05,3.47789]
[1778050238134,52.68,81492.12,0.0,0.96357,3e-05,3.48687]
[1778050239653,52.68,81489.52,0.0,0.96348,3e-05,3.49383]
[1778050239660,52.68,81488.34,0.0,0.96343,3e-05,3.49719]
[1778050246172,52.68,81487.42,0.0,0.96339,3e-05,3.50057]
[1778050246214,52.68,81487.42,0.0,0.96339,3e-05,3.50057]
[1778050246430,52.68,81487.52,0.0,0.96339,3e-05,3.50066]
[1778050247599,52.69,81486.07,0.0,0.96333,3e-05,3.50473]
[1778050252634,52.69,81490.32,0.0,0.96347,3e-05,3.49422]
[1778050253641,52.69,81492.31,0.0,0.96354,3e-05,3.48909]
[1778050257669,52.69,81490.87,0.0,0.96348,3e-05,3.49376]
[1778050259683,52.7,81492.35,0.0,0.96352,3e-05,3.4902]
[1778050260690,52.7,81490.71,0.0,0.96346,3e-05,3.4948]
[1778050263711,52.7,81489.23,0.0,0.9634,3e-05,3.49936]
[1778050268746,52.7,81489.18,0.0,0.96339,3e-05,3.50043]
[1778050273781,52.71,81488.5,0.0,0.96336,3e-05,3.50317]
[1778050278816,52.71,81487.97,0.0,0.96333,3e-05,3.5055]
[1778050280682,52.71,81487.51,0.0,0.96331,3e-05,3.50691]
[1778050280963,52.71,81487.51,0.0,0.96331,3e-05,3.50691]
[1778050286872,52.72,81486.36,0.0,0.96325,3e-05,3.51117]
[1778050288886,52.72,81484.29,0.0,0.96318,3e-05,3.51708]
[1778050291077,52.72,81484.97,0.0,0.9632,3e-05,3.51542]
[1778050291121,52.72,81484.97,0.0,0.9632,3e-05,3.51542]
[1778050291163,52.72,81484.97,0.0,0.9632,3e-05,3.51542]
[1778050291310,52.72,81484.91,0.0,0.96324,3e-05,3.51106]
[1778050292914,52.72,81483.4,0.0,0.96318,3e-05,3.51528]
[1778050295859,52.73,81483.27,0.0,0.96317,4e-05,3.51596]
[1778050295934,52.73,81483.22,0.0,0.96317,4e-05,3.51625]
[1778050300858,52.73,81482.91,0.0,0.96315,4e-05,3.51772]
[1778050300883,52.73,81482.91,0.0,0.96315,4e-05,3.51772]
[1778050301076,52.73,81480.99,0.0,0.96308,4e-05,3.52321]
[1778050307012,52.73,81480.19,0.0,0.96304,4e-05,3.52611]
[1778050308019,52.74,81477.05,0.0,0.96293,4e-05,3.53472]
[1778050310998,52.74,81476.04,0.0,0.96289,4e-05,3.53772]
[1778050311330,52.74,81476.71,0.0,0.96291,4e-05,3.53616]
[1778050312048,52.74,81479.37,0.0,0.96301,4e-05,3.52899]
[1778050312692,52.74,81479.37,0.0,0.96301,4e-05,3.52899]
[1778050313055,52.74,81479.36,0.0,0.963,4e-05,3.52914]
[1778050319097,52.74,81478.57,0.0,0.96296,4e-05,3.53223]
[1778050322138,52.74,81479.4,0.0,0.96299,4e-05,3.53026]
[1778050322239,52.74,81476.58,0.0,0.96289,4e-05,3.53801]
[1778050330174,52.75,81475.66,0.0,0.96284,4e-05,3.54145]
[1778050339237,52.75,81476.77,0.0,0.96287,4e-05,3.53951]
[1778050341251,52.76,81480.59,0.0,0.963,4e-05,3.52944]
[1778050346285,52.76,81482.06,0.0,0.96304,4e-05,3.52618]
[1778050348300,52.76,81484.94,0.0,0.96314,4e-05,3.51871]
[1778050353335,52.76,81484.93,0.0,0.96318,3e-05,3.51466]
[1778050358369,52.77,81481.37,0.0,0.96304,4e-05,3.52501]
[1778050363405,52.77,81479.35,0.0,0.96296,4e-05,3.5311]
[1778050367433,52.77,81461.94,0.0,0.96234,4e-05,3.57876]
[1778050368439,52.77,81454.75,0.0,0.96208,4e-05,3.5984]
[1778050370454,52.77,81457.99,0.0,0.9622,4e-05,3.58958]
[1778050375489,52.77,81459.07,0.0,0.96224,4e-05,3.58676]
[1778050378510,52.77,81464.93,0.0,0.96244,4e-05,3.57089]
[1778050380524,52.77,81468.12,0.0,0.96256,4e-05,3.56234]
[1778050385559,52.78,81466.97,0.0,0.96251,4e-05,3.56577]
[1778050390594,52.78,81468.44,0.0,0.96256,4e-05,3.56207]
[1778050395630,52.78,81467.54,0.0,0.96252,4e-05,3.56482]
[1778050400665,52.78,81464.74,0.0,0.96242,4e-05,3.57269]
[1778050405700,52.78,81463.55,0.0,0.96237,4e-05,3.57614]
[1778050408720,52.78,81466.48,0.0,0.96248,4e-05,3.56831]
[1778050411741,52.78,81465.18,0.0,0.96248,4e-05,3.5671]
[1778050416777,52.78,81469.86,0.0,0.96264,4e-05,3.55468]
[1778050417784,52.78,81472.87,0.0,0.96275,4e-05,3.5466]
[1778050419798,52.79,81477.55,0.0,0.96291,4e-05,3.53415]
[1778050424833,52.79,81478.02,0.0,0.96292,4e-05,3.53344]
[1778050428861,52.79,81482.3,0.0,0.96306,4e-05,3.52234]
[1778050429867,52.79,81485.13,0.0,0.96316,3e-05,3.51485]
[1778050431243,52.79,81485.13,0.0,0.96316,3e-05,3.51485]
[1778050431259,52.79,81485.99,0.0,0.96319,3e-05,3.51283]
[1778050433897,52.79,81481.83,0.0,0.96304,4e-05,3.52429]
[1778050438931,52.8,81480.63,0.0,0.96299,4e-05,3.52814]
[1778050443212,52.8,81477.86,0.0,0.96288,4e-05,3.53597]
[1778050443264,52.8,81477.86,0.0,0.96288,4e-05,3.53597]
[1778050443407,52.8,81477.73,0.0,0.96288,4e-05,3.53654]
[1778050444717,52.8,81477.73,0.0,0.96288,4e-05,3.53654]
[1778050444973,52.8,81474.0,0.0,0.96274,4e-05,3.54672]
[1778050446613,52.8,81474.0,0.0,0.96274,4e-05,3.54672]
[1778050446714,52.8,81470.31,0.0,0.96261,4e-05,3.55687]
[1778050452022,52.8,81472.17,0.0,0.96267,4e-05,3.5522]
[1778050455127,52.8,81471.83,0.0,0.96266,4e-05,3.55328]
[1778050455179,52.8,81471.83,0.0,0.96266,4e-05,3.55328]
[1778050455281,52.8,81471.97,0.0,0.96266,4e-05,3.55306]
[1778050459074,52.8,81468.81,0.0,0.96255,4e-05,3.56181]
[1778050464108,52.81,81466.17,0.0,0.96245,4e-05,3.56928]
[1778050469144,52.81,81464.49,0.0,0.96239,4e-05,3.57405]
[1778050474179,52.81,81467.76,0.0,0.96255,4e-05,3.5605]
[1778050478207,52.81,81471.83,0.0,0.96269,4e-05,3.5497]
[1778050480220,52.81,81474.96,0.0,0.9628,4e-05,3.54137]
[1778050485259,52.81,81475.85,0.0,0.96282,4e-05,3.5395]
[1778050486265,52.81,81482.45,0.0,0.96305,4e-05,3.52181]
[1778050487271,52.81,81485.7,0.0,0.96317,3e-05,3.5132]
[1778050492307,52.82,81485.09,0.0,0.96314,4e-05,3.51555]
[1778050496335,52.82,81481.59,0.0,0.96301,4e-05,3.52552]
[1778050501370,52.82,81481.53,0.0,0.963,4e-05,3.52634]
[1778050506405,52.83,81483.16,0.0,0.96304,4e-05,3.5226]
[1778050512447,52.83,81484.68,0.0,0.96309,4e-05,3.51936]
[1778050517482,52.83,81485.22,0.0,0.9631,4e-05,3.51862]
[1778050522519,52.84,81484.91,0.0,0.96308,4e-05,3.52015]
[1778050527554,52.84,81486.24,0.0,0.96311,4e-05,3.51729]
[1778050529568,52.84,81472.21,0.0,0.96262,4e-05,3.5554]
[1778050530574,52.84,81469.73,0.0,0.96253,4e-05,3.56219]
[1778050531582,52.84,81469.28,0.0,0.96256,4e-05,3.5586]
[1778050536617,52.84,81473.48,0.0,0.9627,4e-05,3.5476]
[1778050541652,52.85,81473.96,0.0,0.96271,4e-05,3.54671]
[1778050546686,52.85,81474.16,0.0,0.96272,4e-05,3.54656]
[1778050551722,52.85,81473.44,0.0,0.96269,4e-05,3.54888]
[1778050554752,52.85,81467.96,0.0,0.96249,4e-05,3.56393]
[1778050556766,52.85,81464.64,0.0,0.96237,4e-05,3.57302]
[1778050561801,52.85,81462.25,0.0,0.96228,4e-05,3.57964]
[1778050564822,52.85,81459.33,0.0,0.96218,4e-05,3.58763]
[1778050574892,52.85,81460.4,0.0,0.96222,4e-05,3.5848]
[1778050575898,52.85,81467.06,0.0,0.96245,4e-05,3.56671]
[1778050577912,52.85,81472.15,0.0,0.96263,4e-05,3.553]
[1778050582948,52.85,81473.61,0.0,0.96268,4e-05,3.54937]
[1778050587983,52.85,81474.15,0.0,0.96269,4e-05,3.54824]
[1778050591004,52.86,81473.57,0.0,0.96272,4e-05,3.54514]
[1778050596039,52.86,81472.14,0.0,0.96266,4e-05,3.54934]
[1778050603088,52.86,81473.09,0.0,0.96269,4e-05,3.54724]
[1778050608123,52.86,81472.77,0.0,0.96268,4e-05,3.54843]
[1778050613158,52.86,81473.2,0.0,0.96269,4e-05,3.5476]
[1778050616179,52.86,81480.71,0.0,0.96295,4e-05,3.52754]
[1778050617686,52.86,81481.9,0.0,0.96299,4e-05,3.52455]
[1778050623228,52.87,81483.69,0.0,0.96304,4e-05,3.52029]
[1778050626250,52.87,81486.51,0.0,0.96314,3e-05,3.51306]
[1778050632295,52.87,81483.55,0.0,0.96303,4e-05,3.52175]
[1778050637331,52.88,81481.13,0.0,0.96293,4e-05,3.52885]
[1778050642366,52.88,81478.79,0.0,0.96284,4e-05,3.53565]
[1778050647400,52.88,81481.46,0.0,0.96293,4e-05,3.52904]
[1778050652436,52.88,81483.48,0.0,0.96304,4e-05,3.51932]
[1778050657470,52.89,81485.1,0.0,0.96309,4e-05,3.51561]
[1778050662506,52.89,81483.75,0.0,0.96303,4e-05,3.51983]
[1778050667541,52.89,81482.27,0.0,0.96298,4e-05,3.52436]
[1778050669555,52.89,81485.55,0.0,0.96309,4e-05,3.51576]
[1778050674589,52.9,81484.37,0.0,0.96304,4e-05,3.51954]
[1778050680632,52.9,81482.72,0.0,0.96297,4e-05,3.52466]
[1778050685668,52.9,81483.71,0.0,0.963,4e-05,3.52254]
[1778050690703,52.9,81484.43,0.0,0.96302,4e-05,3.52116]
[1778050694731,52.91,81489.06,0.0,0.96317,3e-05,3.50918]
[1778050699766,52.91,81486.97,0.0,0.96309,4e-05,3.51543]
[1778050703794,52.91,81482.02,0.0,0.96291,4e-05,3.52918]
[1778050706815,52.91,81475.24,0.0,0.96267,4e-05,3.54773]
[1778050708829,52.91,81472.1,0.0,0.96256,4e-05,3.55633]
[1778050709835,52.91,81476.65,0.0,0.96272,4e-05,3.54408]
[1778050714871,52.92,81480.63,0.0,0.9629,4e-05,3.52892]
[1778050716885,52.92,81484.51,0.0,0.96303,4e-05,3.51869]
[1778050721921,52.92,81484.21,0.0,0.96302,4e-05,3.52008]
[1778050726955,52.92,81483.38,0.0,0.96298,4e-05,3.52287]
[1778050731992,52.92,81484.83,0.0,0.96302,4e-05,3.51953]
[1778050738034,52.93,81484.8,0.0,0.96301,4e-05,3.52026]
[1778050742062,52.93,81488.21,0.0,0.96313,3e-05,3.51154]
[1778050744076,52.93,81492.55,0.0,0.96328,3e-05,3.50016]
[1778050749111,52.93,81494.43,0.0,0.96333,3e-05,3.49584]
[1778050751125,52.94,81497.32,0.0,0.96343,3e-05,3.48844]
[1778050758173,52.94,81496.84,0.0,0.9634,3e-05,3.49087]
[1778050759181,52.94,81490.73,0.0,0.96318,3e-05,3.50737]
[1778050760188,52.94,81486.82,0.0,0.96305,4e-05,3.51799]
[1778050765224,52.95,81488.87,0.0,0.96311,3e-05,3.51311]
[1778050769256,52.95,81493.62,0.0,0.96327,3e-05,3.50092]
[1778050772277,52.95,81492.05,0.0,0.96325,3e-05,3.50074]
[1778050775299,52.95,81495.04,0.0,0.96335,3e-05,3.49323]
[1778050779326,52.96,81490.7,0.0,0.96319,3e-05,3.50552]
[1778050784362,52.96,81484.35,0.0,0.96296,4e-05,3.52329]
[1778050786376,52.96,81480.86,0.0,0.96284,4e-05,3.5329]
[1778050789397,52.96,81477.97,0.0,0.96273,4e-05,3.54097]
[1778050791410,52.96,81474.0,0.0,0.96259,4e-05,3.55184]
[1778050796446,52.97,81469.29,0.0,0.96241,4e-05,3.56546]
[1778050801481,52.98,81484.78,0.0,0.96293,4e-05,3.52579]
[1778050802488,52.98,81489.21,0.0,0.96308,4e-05,3.51435]
[1778050803495,52.98,81487.18,0.0,0.96299,4e-05,3.52086]
[1778050808530,53.01,81488.37,0.0,0.96296,4e-05,3.52341]
[1778050813564,53.04,81488.22,0.0,0.96288,4e-05,3.52944]
[1778050817593,53.05,81485.37,0.0,0.96274,4e-05,3.54028]
[1778050818600,53.05,81482.53,0.0,0.96264,4e-05,3.54802]
[1778050823635,53.07,81481.94,0.0,0.96257,4e-05,3.55359]
[1778050828670,53.09,81481.35,0.0,0.96251,4e-05,3.55832]
[1778050830684,53.09,81485.82,0.0,0.96265,4e-05,3.5475]
[1778050834712,53.11,81483.51,0.0,0.96257,4e-05,3.5524]
[1778050838739,53.12,81486.34,0.0,0.96264,4e-05,3.54693]
[1778050843775,53.14,81485.37,0.0,0.96257,4e-05,3.55259]
[1778050848810,53.14,81484.05,0.0,0.96251,4e-05,3.55712]
[1778050853844,53.14,81485.73,0.0,0.96257,4e-05,3.55287]
[1778050858879,53.14,81485.14,0.0,0.96254,4e-05,3.55473]
[1778050859887,53.14,81476.77,0.0,0.96224,4e-05,3.57738]
[1778050861901,53.14,81473.41,0.0,0.96212,4e-05,3.5865]
[1778050862908,53.14,81480.49,0.0,0.96238,4e-05,3.56735]
[1778050864922,53.14,81483.22,0.0,0.96248,4e-05,3.55898]
[1778050869957,53.13,81482.75,0.0,0.9625,4e-05,3.55782]
[1778050874992,53.12,81482.14,0.0,0.96251,4e-05,3.55707]
[1778050880028,53.1,81484.87,0.0,0.96264,4e-05,3.54732]
[1778050885063,53.09,81481.89,0.0,0.96256,4e-05,3.55294]
[1778050890098,53.08,81481.87,0.0,0.96259,4e-05,3.55046]
[1778050892111,53.08,81480.98,0.0,0.96262,4e-05,3.54698]
[1778050897147,53.06,81481.74,0.0,0.96268,4e-05,3.54245]
[1778050902182,53.05,81482.67,0.0,0.96275,4e-05,3.53752]
[1778050904196,53.05,81490.32,0.0,0.96303,4e-05,3.51603]
[1778050906210,53.04,81494.44,0.0,0.96318,3e-05,3.50412]
[1778050907217,53.04,81503.17,0.0,0.96349,3e-05,3.48041]
[1778050908363,53.04,81503.17,0.0,0.96349,3e-05,3.48041]
[1778050908454,53.04,81503.17,0.0,0.96349,3e-05,3.48041]
[1778050908526,53.02,81508.83,0.0,0.96374,3e-05,3.46157]
[1778050913939,52.88,81510.44,0.0,0.96418,3e-05,3.42707]
[1778050913989,52.88,81510.44,0.0,0.96418,3e-05,3.42707]
[1778050914090,52.81,81509.82,0.0,0.96434,3e-05,3.41451]
[1778050919301,52.65,81509.5,0.0,0.96475,3e-05,3.38219]
[1778050922710,52.59,81510.59,0.0,0.96494,3e-05,3.367]
[1778050924451,52.53,81510.65,0.0,0.96509,3e-05,3.35511]
[1778050924504,52.53,81510.65,0.0,0.96509,3e-05,3.35511]
[1778050924605,52.51,81511.69,0.0,0.9652,3e-05,3.34669]
[1778050925343,52.48,81500.22,0.0,0.96488,3e-05,3.37123]
[1778050926349,52.48,81497.27,0.0,0.96479,3e-05,3.3784]
[1778050931385,52.46,81495.23,0.0,0.96476,3e-05,3.38072]
[1778050933526,52.46,81495.96,0.0,0.96479,3e-05,3.37818]
[1778050939441,52.34,81494.71,0.0,0.96507,3e-05,3.35621]
[1778050941227,52.34,81494.71,0.0,0.96507,3e-05,3.35621]
[1778050941274,52.33,81494.77,0.0,0.96508,3e-05,3.35548]
[1778050941455,52.33,81495.69,0.0,0.96512,3e-05,3.3525]
[1778050945487,52.32,81483.61,0.0,0.96474,3e-05,3.38211]
[1778050946494,52.32,81482.14,0.0,0.96469,3e-05,3.38539]
[1778050951528,52.3,81484.57,0.0,0.96486,3e-05,3.37114]
[1778050954414,52.3,81484.88,0.0,0.96489,3e-05,3.36915]
[1778050954533,52.3,81484.88,0.0,0.96489,3e-05,3.36915]
[1778050955989,52.29,81484.94,0.0,0.9649,3e-05,3.36841]
[1778050956089,52.29,81484.94,0.0,0.9649,3e-05,3.36841]
[1778050956145,52.27,81499.0,0.0,0.96544,3e-05,3.32576]
[1778050959093,52.26,81499.21,0.0,0.96546,3e-05,3.3247]
[1778050959140,52.26,81499.21,0.0,0.96546,3e-05,3.3247]
[1778050959241,52.26,81499.57,0.0,0.96548,3e-05,3.32276]
[1778050963843,52.25,81498.98,0.0,0.96548,3e-05,3.32285]
[1778050963890,52.25,81498.98,0.0,0.96548,3e-05,3.32285]
[1778050968395,52.24,81498.68,0.0,0.96549,3e-05,3.32203]
[1778050968938,52.24,81498.68,0.0,0.96549,3e-05,3.32203]
[1778050968990,52.24,81498.68,0.0,0.96549,3e-05,3.32203]
[1778050969091,52.24,81498.51,0.0,0.9655,3e-05,3.3215]
[1778050974692,52.23,81498.22,0.0,0.96552,3e-05,3.3198]
[1778050977713,52.22,81495.31,0.0,0.96544,3e-05,3.32596]
[1778050982747,52.19,81497.13,0.0,0.96559,3e-05,3.31429]
[1778050987783,52.13,81495.12,0.0,0.96566,3e-05,3.30874]
[1778050991811,52.13,81498.46,0.0,0.96579,3e-05,3.29817]
[1778050992818,52.1,81502.62,0.0,0.96599,3e-05,3.28248]
[1778050997853,52.01,81501.35,0.0,0.9662,3e-05,3.26603]
[1778051000875,51.95,81505.18,0.0,0.96646,3e-05,3.24506]
[1778051002889,51.92,81510.26,0.0,0.96672,3e-05,3.22526]
[1778051003896,51.92,81515.27,0.0,0.96688,3e-05,3.21205]
[1778051004903,51.92,81521.48,0.0,0.9671,3e-05,3.19517]
[1778051005909,51.87,81526.69,0.0,0.96738,3e-05,3.17286]
[1778051010945,51.67,81527.94,0.0,0.96793,3e-05,3.12862]
[1778051015979,51.49,81532.62,0.0,0.96857,3e-05,3.07597]
[1778051017994,51.43,81528.57,0.0,0.96861,3e-05,3.07291]
[1778051023030,51.27,81530.33,0.0,0.96905,3e-05,3.03721]
[1778051026051,51.19,81527.09,0.0,0.96916,3e-05,3.02798]
[1778051027057,51.19,81523.47,0.0,0.96905,3e-05,3.03648]
[1778051032092,51.17,81521.73,0.0,0.96904,3e-05,3.03789]
[1778051037128,51.16,81522.07,0.0,0.96908,3e-05,3.03407]
[1778051040149,51.15,81518.36,0.0,0.96899,3e-05,3.04162]
[1778051042162,51.14,81521.36,0.0,0.9691,3e-05,3.03289]
[1778051047198,51.13,81520.21,0.0,0.9691,3e-05,3.03286]
[1778051049211,51.12,81524.77,0.0,0.96925,3e-05,3.02027]
[1778051053240,51.11,81528.71,0.0,0.9694,3e-05,3.0082]
[1778051058274,51.03,81532.19,0.0,0.96971,3e-05,2.983]
[1778051060289,50.98,81536.75,0.0,0.96997,3e-05,2.96224]
[1778051065324,50.9,81537.15,0.0,0.9702,3e-05,2.94359]
[1778051066331,50.89,81533.22,0.0,0.97008,3e-05,2.95288]
[1778051067340,50.89,81527.16,0.0,0.9699,3e-05,2.96747]
[1778051071367,50.88,81525.63,0.0,0.96992,3e-05,2.96499]
[1778051073382,50.88,81531.89,0.0,0.97012,3e-05,2.94858]
[1778051075395,50.87,81523.12,0.0,0.96986,3e-05,2.96949]
[1778051076403,50.87,81519.4,0.0,0.96975,3e-05,2.97828]
[1778051080431,50.86,81522.08,0.0,0.96986,3e-05,2.96972]
[1778051085466,50.85,81523.06,0.0,0.96992,3e-05,2.96497]
[1778051086473,50.85,81520.1,0.0,0.96983,3e-05,2.97187]
[1778051087480,50.85,81515.29,0.0,0.96969,3e-05,2.98339]
[1778051089493,50.84,81510.63,0.0,0.96956,3e-05,2.99406]
[1778051094528,50.83,81509.04,0.0,0.96954,3e-05,2.99548]
[1778051098099,50.82,81508.82,0.0,0.96954,3e-05,2.99501]
[1778051098183,50.82,81470.96,0.0,0.96836,3e-05,3.08969]
[1778051098561,50.82,81457.89,0.0,0.96794,3e-05,3.12329]
[1778051100254,50.82,81457.89,0.0,0.96794,3e-05,3.12329]
[1778051100315,50.81,81457.89,0.0,0.96796,3e-05,3.12175]
[1778051101582,50.81,81468.25,0.0,0.96829,3e-05,3.09482]
[1778051103596,50.81,81469.89,0.0,0.96836,3e-05,3.0897]
[1778051107048,50.81,81468.93,0.0,0.96833,3e-05,3.09212]
[1778051108492,50.81,81468.14,0.0,0.9683,3e-05,3.09412]
[1778051110022,50.81,81470.07,0.0,0.96837,3e-05,3.08915]
[1778051115681,50.81,81470.4,0.0,0.96838,3e-05,3.08828]
[1778051119709,50.81,81474.54,0.0,0.96851,3e-05,3.07769]
[1778051120720,50.8,81477.87,0.0,0.96862,3e-05,3.06856]
[1778051121727,50.8,81484.97,0.0,0.96886,3e-05,3.04989]
[1778051124608,50.79,81486.32,0.0,0.96892,3e-05,3.04531]
[1778051124660,50.79,81486.32,0.0,0.96892,3e-05,3.04531]
[1778051124750,50.79,81488.13,0.0,0.96898,3e-05,3.04015]
[1778051125455,50.79,81488.13,0.0,0.96898,3e-05,3.04015]
[1778051125540,50.79,81488.13,0.0,0.96898,3e-05,3.04015]
[1778051130792,50.77,81482.64,0.0,0.96885,3e-05,3.05075]
[1778051131513,50.77,81482.64,0.0,0.96885,3e-05,3.05075]
[1778051131563,50.77,81482.64,0.0,0.96885,3e-05,3.05075]
[1778051132174,50.77,81482.64,0.0,0.96885,3e-05,3.05075]
[1778051132220,50.77,81482.64,0.0,0.96885,3e-05,3.05075]
[1778051132321,50.77,81481.49,0.0,0.96887,3e-05,3.04802]
[1778051135990,50.76,81483.46,0.0,0.96894,3e-05,3.04189]
[1778051136032,50.76,81483.46,0.0,0.96894,3e-05,3.04189]
[1778051136091,50.76,81487.04,0.0,0.96907,3e-05,3.03169]
[1778051137062,50.76,81487.04,0.0,0.96907,3e-05,3.03169]
[1778051137171,50.76,81487.04,0.0,0.96907,3e-05,3.03169]
[1778051137851,50.76,81492.65,0.0,0.96925,3e-05,3.01699]
[1778051142886,50.68,81495.07,0.0,0.96953,3e-05,2.99508]
[1778051143626,50.68,81495.07,0.0,0.96953,3e-05,2.99508]
[1778051143678,50.68,81495.07,0.0,0.96953,3e-05,2.99508]
[1778051143884,50.68,81495.07,0.0,0.96953,3e-05,2.99508]
[1778051143927,50.68,81495.07,0.0,0.96953,3e-05,2.99508]
[1778051144029,50.63,81495.06,0.0,0.96964,3e-05,2.9859]
[1778051149934,50.53,81494.48,0.0,0.96988,3e-05,2.96609]
[1778051154970,50.43,81495.04,0.0,0.97013,3e-05,2.94547]
[1778051160011,50.35,81496.53,0.0,0.97039,3e-05,2.92417]
[1778051162220,50.35,81497.78,0.0,0.97044,3e-05,2.92075]
[1778051162270,50.35,81497.78,0.0,0.97044,3e-05,2.92075]
[1778051162282,50.33,81503.57,0.0,0.97065,3e-05,2.90328]
[1778051162517,50.33,81503.57,0.0,0.97065,3e-05,2.90328]
[1778051162646,50.33,81503.57,0.0,0.97065,3e-05,2.90328]
[1778051166047,50.31,81507.97,0.0,0.97083,3e-05,2.88876]
[1778051167738,50.31,81508.67,0.0,0.97085,3e-05,2.88677]
[1778051167765,50.31,81508.67,0.0,0.97085,3e-05,2.88677]
[1778051168061,50.31,81505.98,0.0,0.97078,3e-05,2.89315]
[1778051168978,50.31,81505.98,0.0,0.97078,3e-05,2.89315]
[1778051169029,50.31,81505.98,0.0,0.97078,3e-05,2.89315]
[1778051175111,50.31,81500.75,0.0,0.97063,3e-05,2.90489]
[1778051176527,50.31,81500.03,0.0,0.9706,3e-05,2.90703]
[1778051176575,50.31,81500.03,0.0,0.9706,3e-05,2.90703]
[1778051176812,50.31,81500.03,0.0,0.9706,3e-05,2.90703]
[1778051176897,50.31,81500.03,0.0,0.9706,3e-05,2.90703]
[1778051177125,50.31,81500.35,0.0,0.97062,3e-05,2.90595]
[1778051180146,50.3,81503.37,0.0,0.97072,3e-05,2.89762]
[1778051185180,50.3,81501.46,0.0,0.97066,3e-05,2.9029]
[1778051186188,50.31,81494.67,0.0,0.97044,3e-05,2.92009]
[1778051186851,50.31,81494.67,0.0,0.97044,3e-05,2.92009]
[1778051187278,50.31,81494.67,0.0,0.97044,3e-05,2.92009]
[1778051187422,50.31,81494.67,0.0,0.97044,3e-05,2.92009]
[1778051187496,50.31,81492.77,0.0,0.97038,3e-05,2.92515]
[1778051189209,50.31,81489.58,0.0,0.97027,3e-05,2.93373]
[1778051190648,50.31,81488.17,0.0,0.97023,3e-05,2.93755]
[1778051190773,50.31,81488.17,0.0,0.97023,3e-05,2.93755]
[1778051191222,50.31,81486.92,0.0,0.97023,3e-05,2.93654]
[1778051194244,50.32,81489.48,0.0,0.97029,3e-05,2.93103]
[1778051196257,50.31,81492.66,0.0,0.9704,3e-05,2.92241]
[1778051197265,50.31,81496.53,0.0,0.97052,3e-05,2.91246]
[1778051197818,50.31,81496.53,0.0,0.97052,3e-05,2.91246]
[1778051197916,50.31,81496.53,0.0,0.97052,3e-05,2.91246]
[1778051200286,50.31,81500.14,0.0,0.97065,3e-05,2.90256]
[1778051202319,50.31,81500.6,0.0,0.97066,3e-05,2.90112]
[1778051202472,50.31,81501.47,0.0,0.97069,3e-05,2.89867]
[1778051202573,50.31,81501.47,0.0,0.97069,3e-05,2.89867]
[1778051202919,50.31,81501.47,0.0,0.97069,3e-05,2.89867]
[1778051202966,50.31,81501.47,0.0,0.97069,3e-05,2.89867]
[1778051203306,50.3,81501.94,0.0,0.97071,3e-05,2.89721]
[1778051208342,50.3,81501.57,0.0,0.97072,3e-05,2.89665]
[1778051211475,50.29,81501.49,0.0,0.97072,3e-05,2.89626]
[1778051211518,50.29,81501.49,0.0,0.97072,3e-05,2.89626]
[1778051211785,50.29,81500.97,0.0,0.97071,3e-05,2.89725]
[1778051211854,50.29,81500.97,0.0,0.97071,3e-05,2.89725]
[1778051212370,50.29,81500.9,0.0,0.97071,3e-05,2.89713]
[1778051215391,50.29,81493.63,0.0,0.9705,3e-05,2.91425]
[1778051215625,50.29,81493.63,0.0,0.9705,3e-05,2.91425]
[1778051215673,50.29,81493.63,0.0,0.9705,3e-05,2.91425]
[1778051215865,50.29,81493.63,0.0,0.9705,3e-05,2.91425]
[1778051215881,50.29,81493.63,0.0,0.9705,3e-05,2.91425]
[1778051216398,50.28,81493.36,0.0,0.9705,3e-05,2.9146]
[1778051218412,50.28,81490.42,0.0,0.97041,3e-05,2.92125]
[1778051223272,50.27,81491.13,0.0,0.97045,3e-05,2.91816]
[1778051223324,50.27,81491.13,0.0,0.97045,3e-05,2.91816]
[1778051223447,50.27,81491.15,0.0,0.97046,3e-05,2.91778]
[1778051227136,50.27,81491.15,0.0,0.97047,3e-05,2.91682]
[1778051227183,50.27,81491.15,0.0,0.97047,3e-05,2.91682]
[1778051230496,50.26,81485.94,0.0,0.97032,3e-05,2.92851]
[1778051230894,50.26,81485.94,0.0,0.97032,3e-05,2.92851]
[1778051230943,50.26,81485.94,0.0,0.97032,3e-05,2.92851]
[1778051231073,50.26,81485.94,0.0,0.97032,3e-05,2.92851]
[1778051231128,50.26,81485.94,0.0,0.97032,3e-05,2.92851]
[1778051231503,50.26,81484.69,0.0,0.97029,3e-05,2.93129]
[1778051236539,50.25,81484.84,0.0,0.97032,3e-05,2.92921]
[1778051240566,50.25,81488.98,0.0,0.97046,3e-05,2.91753]
[1778051241283,50.25,81488.98,0.0,0.97046,3e-05,2.91753]
[1778051241334,50.25,81488.98,0.0,0.97046,3e-05,2.91753]
[1778051241472,50.24,81488.98,0.0,0.97046,3e-05,2.91721]
[1778051241728,50.24,81488.98,0.0,0.97046,3e-05,2.91721]
[1778051241739,50.24,81488.98,0.0,0.97046,3e-05,2.91721]
[1778051247615,50.22,81489.3,0.0,0.97053,3e-05,2.9117]
[1778051252651,50.15,81490.08,0.0,0.97078,3e-05,2.89062]
[1778051254776,50.15,81490.08,0.0,0.97078,3e-05,2.89062]
[1778051254828,50.15,81490.08,0.0,0.97078,3e-05,2.89062]
[1778051254837,50.15,81490.08,0.0,0.97078,3e-05,2.89062]
[1778051254883,50.15,81490.08,0.0,0.97078,3e-05,2.89062]
[1778051254984,50.12,81490.1,0.0,0.97084,3e-05,2.88522]
[1778051257686,50.08,81493.33,0.0,0.97103,3e-05,2.8696]
[1778051263727,50.02,81493.49,0.0,0.9712,3e-05,2.85588]
[1778051266225,50.02,81493.49,0.0,0.9712,3e-05,2.85588]
[1778051266274,50.02,81493.49,0.0,0.9712,3e-05,2.85588]
[1778051266282,50.02,81493.49,0.0,0.9712,3e-05,2.85588]
[1778051266327,50.02,81493.49,0.0,0.9712,3e-05,2.85588]
[1778051266428,49.99,81493.41,0.0,0.97127,3e-05,2.84996]
[1778051271784,49.98,81492.74,0.0,0.97126,3e-05,2.85058]
[1778051273337,49.98,81492.74,0.0,0.97126,3e-05,2.85058]
[1778051273798,49.98,81501.01,0.0,0.97152,3e-05,2.82989]
[1778051274974,49.98,81501.01,0.0,0.97152,3e-05,2.82989]
[1778051275028,49.98,81501.01,0.0,0.97152,3e-05,2.82989]
[1778051275073,49.98,81504.41,0.0,0.97162,3e-05,2.82141]
[1778051275911,49.98,81504.41,0.0,0.97162,3e-05,2.82141]
[1778051276036,49.98,81504.41,0.0,0.97162,3e-05,2.82141]
[1778051276137,49.98,81507.47,0.0,0.97172,3e-05,2.81366]
[1778051276819,49.98,81510.49,0.0,0.97181,3e-05,2.80631]
[1778051278833,49.98,81512.61,0.0,0.97187,3e-05,2.80091]
[1778051281857,49.98,81509.33,0.0,0.97178,3e-05,2.80855]
[1778051283204,49.98,81509.33,0.0,0.97178,3e-05,2.80855]
[1778051283254,49.98,81509.33,0.0,0.97178,3e-05,2.80855]
[1778051283403,49.98,81507.37,0.0,0.97172,3e-05,2.81307]
[1778051283999,49.98,81507.37,0.0,0.97172,3e-05,2.81307]
[1778051284214,49.98,81507.37,0.0,0.97172,3e-05,2.81307]
[1778051284288,49.97,81502.04,0.0,0.97157,3e-05,2.82592]
[1778051285885,49.97,81499.76,0.0,0.9715,3e-05,2.83134]
[1778051290920,49.97,81498.94,0.0,0.97149,3e-05,2.8325]
[1778051293961,49.97,81500.21,0.0,0.97153,3e-05,2.82905]
[1778051294013,49.97,81500.21,0.0,0.97153,3e-05,2.82905]
[1778051294271,49.97,81500.21,0.0,0.97153,3e-05,2.82905]
[1778051294323,49.97,81500.21,0.0,0.97153,3e-05,2.82905]
[1778051294372,49.97,81504.56,0.0,0.97166,3e-05,2.81812]
[1778051294948,49.97,81506.81,0.0,0.97173,3e-05,2.81263]
[1778051299985,49.96,81508.37,0.0,0.97178,3e-05,2.80817]
[1778051300866,49.96,81508.37,0.0,0.97178,3e-05,2.80817]
[1778051300918,49.96,81508.37,0.0,0.97178,3e-05,2.80817]
[1778051301043,49.96,81508.37,0.0,0.97178,3e-05,2.80817]
[1778051301095,49.96,81508.37,0.0,0.97178,3e-05,2.80817]
[1778051301145,49.96,81506.69,0.0,0.97174,3e-05,2.81202]
[1778051303005,49.96,81509.83,0.0,0.97183,3e-05,2.80425]
[1778051305522,49.96,81509.76,0.0,0.97183,3e-05,2.80429]
[1778051305586,49.96,81509.76,0.0,0.97183,3e-05,2.80429]
[1778051305572,49.96,81510.27,0.0,0.97185,3e-05,2.80282]
[1778051305864,49.96,81510.27,0.0,0.97185,3e-05,2.80282]
[1778051307034,49.96,81514.27,0.0,0.97197,3e-05,2.793]
[1778051312069,49.96,81515.71,0.0,0.97206,3e-05,2.78475]
[1778051314661,49.96,81515.25,0.0,0.97205,3e-05,2.78571]
[1778051314703,49.96,81515.25,0.0,0.97205,3e-05,2.78571]
[1778051315447,49.96,81515.25,0.0,0.97205,3e-05,2.78571]
[1778051315496,49.96,81515.25,0.0,0.97205,3e-05,2.78571]
[1778051315501,49.96,81515.36,0.0,0.97205,3e-05,2.78529]
[1778051317107,49.95,81519.24,0.0,0.97217,3e-05,2.77584]
[1778051318524,49.95,81519.24,0.0,0.97217,3e-05,2.77584]
[1778051318577,49.95,81519.24,0.0,0.97217,3e-05,2.77584]
[1778051318626,49.95,81524.07,0.0,0.97231,3e-05,2.76406]
[1778051318902,49.95,81524.07,0.0,0.97231,3e-05,2.76406]
[1778051319178,49.95,81524.47,0.0,0.97232,3e-05,2.7631]
[1778051324213,49.95,81525.5,0.0,0.97235,3e-05,2.76043]
[1778051328240,49.95,81529.17,0.0,0.97246,3e-05,2.7515]
[1778051329497,49.95,81529.17,0.0,0.97246,3e-05,2.7515]
[1778051329543,49.95,81529.17,0.0,0.97246,3e-05,2.7515]
[1778051332269,49.95,81531.78,0.0,0.97254,3e-05,2.7452]
[1778051337303,49.95,81533.03,0.0,0.97258,3e-05,2.74221]
[1778051338311,49.95,81535.11,0.0,0.97264,3e-05,2.73724]
[1778051340708,49.95,81535.91,0.0,0.97266,3e-05,2.73535]
[1778051340755,49.95,81535.91,0.0,0.97266,3e-05,2.73535]
[1778051341839,49.95,81535.87,0.0,0.97266,3e-05,2.73546]
[1778051342338,49.95,81534.22,0.0,0.97261,3e-05,2.73942]
[1778051344353,49.95,81535.92,0.0,0.97266,3e-05,2.73537]
[1778051347378,49.95,81538.52,0.0,0.97273,3e-05,2.72919]
[1778051348384,49.95,81543.97,0.0,0.97289,3e-05,2.71624]
[1778051349391,49.95,81538.93,0.0,0.97275,3e-05,2.72828]
[1778051350398,49.95,81535.0,0.0,0.97263,3e-05,2.73768]
[1778051350996,49.95,81535.0,0.0,0.97263,3e-05,2.73768]
[1778051351002,49.95,81535.0,0.0,0.97263,3e-05,2.73768]
[1778051352411,49.95,81537.72,0.0,0.97271,3e-05,2.73119]
[1778051353419,49.95,81539.52,0.0,0.97276,3e-05,2.72691]
[1778051355021,49.95,81540.47,0.0,0.97279,3e-05,2.72467]
[1778051355291,49.95,81540.47,0.0,0.97279,3e-05,2.72467]
[1778051355433,49.95,81543.95,0.0,0.97289,3e-05,2.71641]
[1778051356440,49.95,81547.69,0.0,0.973,3e-05,2.70757]
[1778051358453,49.96,81550.5,0.0,0.97307,3e-05,2.70149]
[1778051363489,49.96,81549.66,0.0,0.97303,3e-05,2.70486]
[1778051368524,49.97,81549.89,0.0,0.97303,3e-05,2.70457]
[1778051369039,49.97,81549.89,0.0,0.97303,3e-05,2.70457]
[1778051369088,49.97,81549.89,0.0,0.97303,3e-05,2.70457]
[1778051371544,49.97,81548.7,0.0,0.97304,3e-05,2.70331]
[1778051373502,49.97,81549.25,0.0,0.97305,3e-05,2.70206]
[1778051373553,49.97,81549.25,0.0,0.97305,3e-05,2.70206]
[1778051373558,49.97,81545.82,0.0,0.97295,3e-05,2.71024]
[1778051373937,49.97,81545.82,0.0,0.97295,3e-05,2.71024]
[1778051377587,49.97,81549.88,0.0,0.97307,3e-05,2.70075]
[1778051377876,49.97,81549.88,0.0,0.97307,3e-05,2.70075]
[1778051377926,49.97,81549.88,0.0,0.97307,3e-05,2.70075]
[1778051378594,49.97,81552.61,0.0,0.97315,3e-05,2.69434]
[1778051383628,49.97,81552.75,0.0,0.97315,3e-05,2.69433]
[1778051385861,49.97,81552.77,0.0,0.97314,3e-05,2.69441]
[1778051385910,49.97,81552.77,0.0,0.97314,3e-05,2.69441]
[1778051394706,49.97,81553.71,0.0,0.97317,3e-05,2.69274]
[1778051395713,49.97,81559.76,0.0,0.97334,3e-05,2.67855]
[1778051395840,49.97,81559.76,0.0,0.97334,3e-05,2.67855]
[1778051395921,49.97,81559.76,0.0,0.97334,3e-05,2.67855]
[1778051398734,49.97,81558.32,0.0,0.97329,3e-05,2.68222]
[1778051399742,49.97,81556.57,0.0,0.97324,3e-05,2.68642]
[1778051401086,49.97,81556.98,0.0,0.97325,3e-05,2.68553]
[1778051405790,49.98,81558.42,0.0,0.97329,3e-05,2.6825]
[1778051409817,49.98,81556.92,0.0,0.97324,3e-05,2.68635]
[1778051414853,49.98,81555.22,0.0,0.97318,3e-05,2.69131]
[1778051416867,49.99,81556.97,0.0,0.97322,3e-05,2.68793]
[1778051419888,49.99,81554.49,0.0,0.97314,3e-05,2.6952]
[1778051420897,49.99,81550.56,0.0,0.97302,3e-05,2.70455]
[1778051425931,50.0,81550.53,0.0,0.97302,3e-05,2.70481]
[1778051430966,50.0,81550.63,0.0,0.97302,3e-05,2.70474]
[1778051436001,50.0,81549.7,0.0,0.97303,3e-05,2.70288]
[1778051441037,50.0,81549.55,0.0,0.97303,3e-05,2.70339]
[1778051446072,50.0,81549.2,0.0,0.97301,3e-05,2.70435]
[1778051451107,50.0,81546.7,0.0,0.97294,3e-05,2.71038]
[1778051456141,50.0,81548.04,0.0,0.97298,3e-05,2.70725]
[1778051461177,50.0,81546.19,0.0,0.97292,3e-05,2.7117]
[1778051466212,50.0,81546.52,0.0,0.97293,3e-05,2.71096]
[1778051471247,50.0,81546.59,0.0,0.97294,3e-05,2.71083]
[1778051472254,50.0,81552.92,0.0,0.97312,3e-05,2.69586]
[1778051473261,50.0,81556.45,0.0,0.97322,3e-05,2.68753]
[1778051474268,50.0,81562.59,0.0,0.97339,3e-05,2.67312]
[1778051476282,50.0,81562.78,0.0,0.9734,3e-05,2.6728]
[1778051477288,50.0,81569.18,0.0,0.97358,3e-05,2.65788]
[1778051478296,50.0,81578.63,0.0,0.97384,3e-05,2.63593]
[1778051479303,50.0,81580.04,0.0,0.97388,3e-05,2.63276]
[1778051480310,50.0,81579.75,0.0,0.97387,3e-05,2.63357]
[1778051481322,50.0,81587.96,0.0,0.9741,3e-05,2.6147]
[1778051482324,50.0,81595.71,0.0,0.97431,3e-05,2.59699]
[1778051484422,50.01,81594.9,0.0,0.97428,3e-05,2.59903]
[1778051484465,50.01,81594.9,0.0,0.97428,3e-05,2.59903]
[1778051487359,50.01,81597.21,0.0,0.97434,3e-05,2.59474]
[1778051491387,50.01,81595.03,0.0,0.9743,3e-05,2.59644]
[1778051495069,50.02,81595.5,0.0,0.97431,3e-05,2.59598]
[1778051495687,50.02,81595.5,0.0,0.97431,3e-05,2.59598]
[1778051495709,50.02,81595.0,0.0,0.97429,3e-05,2.59734]
[1778051497135,50.02,81594.86,0.0,0.97429,3e-05,2.59787]
[1778051497383,50.02,81594.86,0.0,0.97429,3e-05,2.59787]
[1778051497429,50.02,81593.05,0.0,0.97423,3e-05,2.60223]
[1778051498436,50.02,81588.08,0.0,0.97409,3e-05,2.61388]
[1778051499443,50.02,81579.4,0.0,0.97385,3e-05,2.63416]
[1778051501459,50.02,81578.29,0.0,0.97382,3e-05,2.63702]
[1778051506495,50.03,81579.43,0.0,0.97384,3e-05,2.63506]
[1778051511530,50.03,81583.64,0.0,0.97395,3e-05,2.62597]
[1778051512960,50.03,81584.66,0.0,0.97398,3e-05,2.62376]
[1778051513004,50.03,81584.66,0.0,0.97398,3e-05,2.62376]
[1778051513544,50.03,81584.18,0.0,0.97396,3e-05,2.62503]
[1778051518579,50.04,81582.87,0.0,0.97392,3e-05,2.62885]
[1778051519278,50.04,81582.87,0.0,0.97392,3e-05,2.62885]
[1778051519531,50.04,81582.87,0.0,0.97392,3e-05,2.62885]
[1778051519586,50.04,81583.75,0.0,0.97394,3e-05,2.62696]
[1778051521571,50.04,81584.21,0.0,0.97395,3e-05,2.62605]
[1778051526636,50.04,81588.5,0.0,0.97406,3e-05,2.61713]
[1778051530664,50.05,81592.64,0.0,0.97416,3e-05,2.60828]
[1778051531335,50.05,81592.64,0.0,0.97416,3e-05,2.60828]
[1778051531387,50.05,81592.64,0.0,0.97416,3e-05,2.60828]
[1778051531671,50.05,81595.31,0.0,0.97423,3e-05,2.6023]
[1778051536706,50.05,81598.22,0.0,0.9743,3e-05,2.59651]
[1778051541098,50.06,81600.15,0.0,0.97435,3e-05,2.59284]
[1778051541121,50.06,81600.15,0.0,0.97435,3e-05,2.59284]
[1778051541741,50.06,81600.66,0.0,0.97436,3e-05,2.59187]
[1778051545770,50.06,81596.37,0.0,0.97423,3e-05,2.6025]
[1778051546777,50.06,81593.17,0.0,0.97414,3e-05,2.61005]
[1778051547177,50.06,81593.17,0.0,0.97414,3e-05,2.61005]
[1778051547198,50.06,81593.17,0.0,0.97414,3e-05,2.61005]
[1778051547784,50.06,81591.08,0.0,0.97408,3e-05,2.61504]
[1778051549797,50.07,81595.01,0.0,0.97419,3e-05,2.6063]
[1778051554832,50.07,81595.82,0.0,0.97424,3e-05,2.60114]
[1778051559867,50.07,81593.63,0.0,0.97417,3e-05,2.60706]
[1778051564903,50.08,81589.79,0.0,0.97405,3e-05,2.61671]
[1778051565910,50.08,81586.09,0.0,0.97395,3e-05,2.62541]
[1778051566917,50.08,81581.1,0.0,0.97381,3e-05,2.63711]
[1778051571952,50.08,81581.27,0.0,0.9738,3e-05,2.63726]
[1778051574973,50.08,81576.21,0.0,0.97366,3e-05,2.64934]
[1778051577994,50.09,81572.61,0.0,0.97355,3e-05,2.65798]
[1778051580012,50.09,81569.79,0.0,0.97347,3e-05,2.6647]
[1778051584190,50.09,81571.36,0.0,0.97352,3e-05,2.66121]
[1778051584303,50.09,81571.36,0.0,0.97352,3e-05,2.66121]
[1778051584399,50.09,81566.24,0.0,0.97337,3e-05,2.67326]
[1778051585043,50.09,81562.59,0.0,0.97327,3e-05,2.68187]
[1778051590079,50.09,81562.46,0.0,0.97326,3e-05,2.68231]
[1778051591128,50.09,81562.46,0.0,0.97326,3e-05,2.68231]
[1778051591180,50.09,81562.46,0.0,0.97326,3e-05,2.68231]
[1778051591229,50.09,81563.04,0.0,0.97328,3e-05,2.68098]
[1778051593610,50.09,81562.67,0.0,0.97327,3e-05,2.68187]
[1778051594107,50.09,81565.54,0.0,0.97335,3e-05,2.67518]
[1778051595644,50.09,81565.54,0.0,0.97335,3e-05,2.67518]
[1778051595749,50.09,81565.54,0.0,0.97335,3e-05,2.67518]
[1778051595849,50.09,81571.35,0.0,0.97351,3e-05,2.66168]
[1778051599142,50.09,81568.57,0.0,0.97343,3e-05,2.66837]
[1778051600149,50.09,81564.53,0.0,0.97331,3e-05,2.67789]
[1778051605184,50.09,81561.98,0.0,0.97324,3e-05,2.68405]
[1778051606191,50.09,81559.23,0.0,0.97316,3e-05,2.69055]
[1778051611225,50.09,81555.71,0.0,0.9731,3e-05,2.69466]
[1778051612233,50.09,81550.99,0.0,0.97296,3e-05,2.70581]
[1778051614247,50.09,81542.76,0.0,0.97273,3e-05,2.72529]
[1778051616264,50.09,81539.21,0.0,0.97263,3e-05,2.73362]
[1778051621299,50.09,81538.18,0.0,0.9726,3e-05,2.73569]
[1778051626336,50.08,81539.35,0.0,0.97265,3e-05,2.73183]
[1778051631371,50.08,81537.91,0.0,0.97261,3e-05,2.73489]
[1778051636406,50.08,81540.0,0.0,0.97268,3e-05,2.72953]
[1778051638420,50.08,81536.36,0.0,0.97257,3e-05,2.73809]
[1778051643455,50.08,81535.05,0.0,0.97254,3e-05,2.74085]
[1778051648490,50.07,81535.66,0.0,0.97256,3e-05,2.73895]
[1778051653524,50.07,81539.0,0.0,0.97267,3e-05,2.73011]
[1778051656546,50.07,81535.24,0.0,0.97256,3e-05,2.73891]
[1778051663594,50.07,81537.97,0.0,0.97265,3e-05,2.73194]
[1778051668630,50.07,81538.12,0.0,0.97265,3e-05,2.73129]
[1778051672658,50.06,81535.37,0.0,0.97264,3e-05,2.73148]
[1778051677693,49.99,81537.55,0.0,0.97285,3e-05,2.71423]
[1778051679706,49.97,81534.87,0.0,0.97283,3e-05,2.71547]
[1778051684741,49.97,81534.1,0.0,0.97281,3e-05,2.71718]
[1778051688770,49.97,81528.01,0.0,0.97263,3e-05,2.73162]
[1778051689776,49.97,81522.42,0.0,0.97247,3e-05,2.74495]
[1778051690785,49.97,81517.96,0.0,0.97234,3e-05,2.75559]
[1778051691793,49.97,81515.31,0.0,0.97227,3e-05,2.76189]
[1778051693303,49.97,81515.31,0.0,0.97227,3e-05,2.76189]
[1778051692831,49.97,81471.55,0.0,0.97095,3e-05,2.8688]
[1778051693838,49.97,81463.72,0.0,0.97071,3e-05,2.88824]
[1778051695317,49.97,81463.72,0.0,0.97071,3e-05,2.88824]
[1778051694856,49.96,81455.96,0.0,0.97048,3e-05,2.9066]
[1778051695853,49.96,81455.71,0.0,0.97048,3e-05,2.9066]
[1778051699312,49.95,81455.46,0.0,0.97049,3e-05,2.90624]
[1778051700460,49.95,81455.14,0.0,0.97048,3e-05,2.90671]
[1778051700888,49.95,81462.3,0.0,0.97071,3e-05,2.88852]
[1778051701895,49.95,81467.17,0.0,0.97086,3e-05,2.87612]
[1778051703910,49.95,81470.13,0.0,0.97096,3e-05,2.86825]
[1778051705922,49.94,81474.02,0.0,0.97108,3e-05,2.85814]
[1778051708944,49.94,81477.03,0.0,0.97118,3e-05,2.85004]
[1778051709822,49.94,81477.03,0.0,0.97118,3e-05,2.85004]
[1778051710958,49.94,81482.15,0.0,0.97134,3e-05,2.83704]
[1778051711965,49.94,81486.06,0.0,0.97147,3e-05,2.82674]
[1778051715993,49.86,81496.11,0.0,0.97195,3e-05,2.78777]
[1778051718007,49.86,81496.25,0.0,0.97196,3e-05,2.78624]
[1778051719085,49.86,81496.25,0.0,0.97196,3e-05,2.78624]
[1778051719164,49.86,81496.25,0.0,0.97196,3e-05,2.78624]
[1778051719187,49.85,81496.15,0.0,0.97197,3e-05,2.7859]
[1778051722221,49.85,81496.19,0.0,0.97198,3e-05,2.78462]
[1778051727762,49.83,81498.53,0.0,0.97209,3e-05,2.77548]
[1778051727818,49.83,81498.53,0.0,0.97209,3e-05,2.77548]
[1778051728078,49.83,81498.88,0.0,0.97211,3e-05,2.77407]
[1778051731099,49.82,81498.18,0.0,0.97215,3e-05,2.76977]
[1778051733113,49.82,81493.56,0.0,0.97203,3e-05,2.77985]
[1778051738150,49.8,81492.78,0.0,0.97204,3e-05,2.77887]
[1778051743185,49.71,81492.69,0.0,0.97225,3e-05,2.76131]
[1778051748219,49.58,81492.12,0.0,0.97255,3e-05,2.73688]
[1778051753255,49.47,81494.42,0.0,0.97289,3e-05,2.70801]
[1778051758290,49.36,81495.7,0.0,0.97318,3e-05,2.68431]
[1778051761311,49.32,81500.48,0.0,0.97341,3e-05,2.66488]
[1778051766662,49.3,81502.63,0.0,0.97353,3e-05,2.65524]
[1778051766928,49.3,81502.63,0.0,0.97353,3e-05,2.65524]
[1778051766952,49.3,81499.94,0.0,0.97346,3e-05,2.66095]
[1778051770219,49.3,81498.03,0.0,0.97341,3e-05,2.66515]
[1778051770271,49.3,81498.03,0.0,0.97341,3e-05,2.66515]
[1778051770267,49.29,81499.66,0.0,0.97346,3e-05,2.66056]
[1778051770374,49.29,81503.35,0.0,0.97357,3e-05,2.6518]
[1778051775409,49.28,81501.83,0.0,0.97355,3e-05,2.65376]
[1778051776416,49.28,81498.25,0.0,0.97345,3e-05,2.66194]
[1778051779492,49.28,81498.17,0.0,0.97345,3e-05,2.66144]
[1778051781108,49.28,81498.1,0.0,0.97346,3e-05,2.6609]
[1778051784634,49.27,81497.23,0.0,0.97345,3e-05,2.66192]
[1778051785479,49.27,81501.49,0.0,0.97358,3e-05,2.65109]
[1778051787021,49.27,81501.49,0.0,0.97358,3e-05,2.65109]
[1778051787073,49.27,81501.49,0.0,0.97358,3e-05,2.65109]
[1778051787119,49.26,81502.98,0.0,0.97363,3e-05,2.64688]
[1778051791672,49.26,81500.81,0.0,0.97358,3e-05,2.65105]
[1778051791736,49.26,81500.81,0.0,0.97358,3e-05,2.65105]
[1778051794545,49.25,81497.72,0.0,0.97354,3e-05,2.65339]
[1778051796853,49.26,81497.68,0.0,0.97353,3e-05,2.65366]
[1778051798594,49.26,81495.87,0.0,0.97348,3e-05,2.65851]
[1778051798789,49.26,81495.87,0.0,0.97348,3e-05,2.65851]
[1778051798818,49.26,81495.21,0.0,0.97345,3e-05,2.66025]
[1778051804616,49.26,81493.73,0.0,0.9734,3e-05,2.66473]
[1778051807637,49.27,81491.05,0.0,0.97332,3e-05,2.67158]
[1778051810658,49.27,81487.15,0.0,0.9732,3e-05,2.68131]
[1778051815694,49.27,81486.22,0.0,0.97317,3e-05,2.68414]
[1778051820702,49.27,81486.47,0.0,0.97317,3e-05,2.6835]
[1778051820813,49.27,81486.47,0.0,0.97317,3e-05,2.6835]
[1778051820864,49.27,81479.81,0.0,0.97298,3e-05,2.6996]
[1778051824756,49.27,81483.18,0.0,0.97307,3e-05,2.69187]
[1778051828397,49.27,81482.09,0.0,0.97304,3e-05,2.6947]
[1778051827778,49.27,81479.12,0.0,0.97295,3e-05,2.70194]
[1778051828516,49.27,81479.12,0.0,0.97295,3e-05,2.70194]
[1778051828785,49.28,81478.5,0.0,0.97293,3e-05,2.70352]
[1778051833101,49.28,81477.33,0.0,0.97289,3e-05,2.70642]
[1778051836841,49.28,81480.27,0.0,0.97297,3e-05,2.69993]
[1778051839026,49.28,81482.66,0.0,0.97304,3e-05,2.69428]
[1778051839236,49.28,81486.37,0.0,0.97315,3e-05,2.68549]
[1778051839486,49.28,81486.37,0.0,0.97315,3e-05,2.68549]
[1778051839862,49.28,81488.19,0.0,0.9732,3e-05,2.68125]
[1778051844897,49.28,81488.76,0.0,0.97322,3e-05,2.68003]
[1778051846911,49.28,81480.83,0.0,0.97299,3e-05,2.6988]
[1778051851946,49.28,81473.57,0.0,0.97282,3e-05,2.71201]
[1778051852952,49.28,81468.54,0.0,0.97267,3e-05,2.72425]
[1778051856981,49.28,81462.74,0.0,0.9725,3e-05,2.7375]
[1778051857987,49.28,81459.39,0.0,0.9724,3e-05,2.74569]
[1778051863023,49.28,81459.32,0.0,0.9724,3e-05,2.74599]
[1778051866043,49.28,81456.02,0.0,0.9723,3e-05,2.75411]
[1778051871079,49.28,81454.26,0.0,0.97225,3e-05,2.75846]
[1778051873093,49.28,81457.08,0.0,0.97233,3e-05,2.75159]
[1778051878128,49.28,81458.99,0.0,0.97239,3e-05,2.74703]
[1778051879135,49.28,81465.14,0.0,0.97257,3e-05,2.7321]
[1778051884170,49.27,81466.81,0.0,0.97264,3e-05,2.72676]
[1778051885177,49.27,81470.13,0.0,0.97274,3e-05,2.71826]
[1778051890212,49.26,81470.76,0.0,0.97278,3e-05,2.71455]
[1778051891218,49.26,81476.49,0.0,0.97296,3e-05,2.70029]
[1778051892226,49.25,81481.29,0.0,0.9731,3e-05,2.68835]
[1778051897261,49.24,81481.29,0.0,0.97312,3e-05,2.68646]
[1778051898268,49.24,81489.7,0.0,0.97337,3e-05,2.66597]
[1778051899275,49.24,81491.84,0.0,0.97344,3e-05,2.66053]
[1778051904310,49.23,81493.05,0.0,0.97349,3e-05,2.65605]
[1778051909344,49.22,81491.89,0.0,0.97348,3e-05,2.6572]
[1778051919415,49.21,81494.19,0.0,0.97362,3e-05,2.64442]
[1778051924450,49.2,81493.04,0.0,0.97361,3e-05,2.64561]
[1778051929485,49.19,81494.77,0.0,0.97368,3e-05,2.63998]
[1778051935527,49.18,81494.57,0.0,0.97369,3e-05,2.63865]
[1778051940564,49.18,81493.65,0.0,0.97368,3e-05,2.63931]
[1778051941571,49.18,81497.62,0.0,0.9738,3e-05,2.62961]
[1778051946606,49.17,81497.84,0.0,0.97382,3e-05,2.62765]
[1778051951641,49.16,81496.82,0.0,0.97381,3e-05,2.62862]
[1778051956676,49.15,81496.52,0.0,0.97382,3e-05,2.62792]
[1778051961711,49.15,81496.16,0.0,0.97383,3e-05,2.62735]
[1778051964732,49.14,81493.26,0.0,0.97375,3e-05,2.63336]
[1778051966746,49.14,81490.22,0.0,0.97368,3e-05,2.63968]
[1778051971780,49.13,81490.75,0.0,0.97375,3e-05,2.6327]
[1778051973795,49.13,81498.29,0.0,0.97397,3e-05,2.61427]
[1778051975809,49.12,81502.03,0.0,0.97408,3e-05,2.60494]
[1778051977734,49.12,81503.31,0.0,0.97412,3e-05,2.60168]
[1778051977786,49.12,81503.31,0.0,0.97412,3e-05,2.60168]
[1778051980844,49.12,81499.2,0.0,0.97402,3e-05,2.6104]
[1778051984972,49.11,81497.73,0.0,0.97399,3e-05,2.61308]
[1778051985029,49.11,81497.73,0.0,0.97399,3e-05,2.61308]
[1778051985073,49.11,81497.88,0.0,0.97399,3e-05,2.61246]
[1778051991922,49.1,81497.9,0.0,0.97402,3e-05,2.61058]
[1778051994486,49.1,81497.9,0.0,0.97402,3e-05,2.61058]
[1778051995950,49.1,81501.84,0.0,0.97414,3e-05,2.60027]
[1778051999978,49.09,81506.09,0.0,0.97427,3e-05,2.58935]
[1778052002276,49.09,81505.98,0.0,0.97427,3e-05,2.58938]
[1778052002326,49.09,81505.98,0.0,0.97427,3e-05,2.58938]
[1778052002364,49.09,81504.99,0.0,0.97425,3e-05,2.59148]
[1778052004425,49.09,81505.64,0.0,0.97427,3e-05,2.58973]
[1778052008827,49.09,81505.77,0.0,0.97428,3e-05,2.58834]
[1778052008834,49.09,81505.77,0.0,0.97428,3e-05,2.58834]
[1778052009040,49.08,81507.56,0.0,0.97434,3e-05,2.58393]
[1778052010048,49.08,81504.77,0.0,0.97426,3e-05,2.59026]
[1778052016090,49.08,81499.83,0.0,0.97414,3e-05,2.60054]
[1778052021124,49.07,81498.06,0.0,0.9741,3e-05,2.6035]
[1778052026160,49.06,81498.76,0.0,0.97413,3e-05,2.60065]
[1778052031195,49.06,81499.73,0.0,0.97421,3e-05,2.59303]
[1778052036230,49.05,81498.89,0.0,0.9742,3e-05,2.59385]
[1778052041265,49.05,81499.08,0.0,0.97422,3e-05,2.59227]
[1778052046300,49.04,81499.27,0.0,0.97424,3e-05,2.59069]
[1778052053349,49.03,81499.41,0.0,0.97427,3e-05,2.58879]
[1778052058385,49.03,81499.12,0.0,0.97427,3e-05,2.58835]
[1778052060399,49.02,81492.84,0.0,0.9741,3e-05,2.60266]
[1778052061406,49.02,81488.45,0.0,0.97398,3e-05,2.61278]
[1778052066441,49.02,81486.47,0.0,0.97394,3e-05,2.61612]
[1778052067448,49.02,81489.43,0.0,0.97402,3e-05,2.60885]
[1778052072628,49.01,81489.46,0.0,0.97404,3e-05,2.60776]
[1778052072739,49.01,81489.5,0.0,0.97404,3e-05,2.60741]
[1778052072791,49.01,81489.5,0.0,0.97404,3e-05,2.60741]
[1778052075254,49.01,81489.5,0.0,0.97405,3e-05,2.6069]
[1778052080539,49.0,81487.3,0.0,0.974,3e-05,2.61054]
[1778052085181,48.99,81486.49,0.0,0.97399,3e-05,2.61143]
[1778052085234,48.99,81486.49,0.0,0.97399,3e-05,2.61143]
[1778052085575,48.99,81485.9,0.0,0.97398,3e-05,2.61256]
[1778052086426,48.99,81485.9,0.0,0.97398,3e-05,2.61256]
[1778052086478,48.99,81485.9,0.0,0.97398,3e-05,2.61256]
[1778052091707,48.99,81487.33,0.0,0.97403,3e-05,2.6079]
[1778052092623,48.98,81492.85,0.0,0.97424,3e-05,2.59024]
[1778052092861,48.98,81492.85,0.0,0.97424,3e-05,2.59024]
[1778052092960,48.98,81492.85,0.0,0.97424,3e-05,2.59024]
[1778052093631,48.98,81494.37,0.0,0.97428,3e-05,2.58645]
[1778052096270,48.98,81493.36,0.0,0.97426,3e-05,2.5884]
[1778052096318,48.98,81493.36,0.0,0.97426,3e-05,2.5884]
[1778052101686,48.97,81493.41,0.0,0.97427,3e-05,2.58704]
[1778052103321,48.97,81493.81,0.0,0.97429,3e-05,2.58589]
[1778052103406,48.97,81493.81,0.0,0.97429,3e-05,2.58589]
[1778052103457,48.97,81493.81,0.0,0.97429,3e-05,2.58589]
[1778052103509,48.97,81493.81,0.0,0.97429,3e-05,2.58589]
[1778052103701,48.97,81494.12,0.0,0.9743,3e-05,2.58496]
[1778052108736,48.97,81496.41,0.0,0.97438,3e-05,2.57855]
[1778052111757,48.96,81502.18,0.0,0.97454,3e-05,2.56446]
[1778052112543,48.96,81502.18,0.0,0.97454,3e-05,2.56446]
[1778052112764,48.96,81504.69,0.0,0.97462,3e-05,2.55841]
[1778052112815,48.96,81504.69,0.0,0.97462,3e-05,2.55841]
[1778052113257,48.96,81504.69,0.0,0.97462,3e-05,2.55841]
[1778052113271,48.96,81504.69,0.0,0.97462,3e-05,2.55841]
[1778052113770,48.96,81502.66,0.0,0.97456,3e-05,2.56297]
[1778052120821,48.96,81503.53,0.0,0.9746,3e-05,2.55977]
[1778052121832,48.95,81516.61,0.0,0.97497,3e-05,2.52924]
[1778052122841,48.95,81525.57,0.0,0.97522,3e-05,2.50844]
[1778052123849,48.95,81527.98,0.0,0.97528,3e-05,2.5028]
[1778052124856,48.95,81526.76,0.0,0.97525,3e-05,2.50553]
[1778052127046,48.95,81527.39,0.0,0.97527,3e-05,2.50402]
[1778052127232,48.95,81527.39,0.0,0.97527,3e-05,2.50402]
[1778052127264,48.95,81528.2,0.0,0.97529,3e-05,2.50204]
[1778052127865,48.95,81528.2,0.0,0.97529,3e-05,2.50204]
[1778052127914,48.95,81528.2,0.0,0.97529,3e-05,2.50204]
[1778052133920,48.95,81530.5,0.0,0.97536,3e-05,2.4964]
[1778052139786,48.95,81529.52,0.0,0.97533,3e-05,2.49846]
[1778052139827,48.95,81529.91,0.0,0.97535,3e-05,2.49752]
[1778052139961,48.95,81532.34,0.0,0.97541,3e-05,2.49192]
[1778052141516,48.95,81532.34,0.0,0.97541,3e-05,2.49192]
[1778052141568,48.95,81532.34,0.0,0.97541,3e-05,2.49192]
[1778052142983,48.95,81541.82,0.0,0.97567,3e-05,2.47023]
[1778052143992,48.95,81548.0,0.0,0.97584,3e-05,2.45623]
[1778052145002,48.95,81553.6,0.0,0.97599,3e-05,2.44362]
[1778052146007,48.95,81569.1,0.0,0.9764,3e-05,2.40889]
[1778052147015,48.95,81572.02,0.0,0.97647,3e-05,2.40255]
[1778052149027,48.95,81581.22,0.0,0.97671,3e-05,2.3824]
[1778052150035,48.95,81583.68,0.0,0.97677,3e-05,2.37713]
[1778052151042,48.95,81580.66,0.0,0.97673,3e-05,2.38]
[1778052156076,48.96,81580.61,0.0,0.97672,3e-05,2.38086]
[1778052161113,48.96,81580.6,0.0,0.97671,3e-05,2.38163]
[1778052163653,48.96,81581.51,0.0,0.97673,3e-05,2.37976]
[1778052163736,48.96,81581.51,0.0,0.97673,3e-05,2.37976]
[1778052163701,48.96,81581.69,0.0,0.97673,3e-05,2.37952]
[1778052163832,48.96,81581.69,0.0,0.97673,3e-05,2.37952]
[1778052165242,48.96,81581.69,0.0,0.97673,3e-05,2.37952]
[1778052165294,48.96,81581.69,0.0,0.97673,3e-05,2.37952]
[1778052168162,48.97,81584.61,0.0,0.9768,3e-05,2.37383]
[1778052171275,48.97,81584.86,0.0,0.9768,3e-05,2.37359]
[1778052171327,48.97,81584.86,0.0,0.9768,3e-05,2.37359]
[1778052171372,48.97,81584.86,0.0,0.9768,3e-05,2.37375]
[1778052172086,48.97,81584.86,0.0,0.9768,3e-05,2.37375]
[1778052172128,48.97,81584.86,0.0,0.9768,3e-05,2.37375]
[1778052177226,48.97,81585.05,0.0,0.9768,3e-05,2.37429]
[1778052179344,48.97,81584.99,0.0,0.97679,3e-05,2.37458]
[1778052179427,48.97,81584.99,0.0,0.97679,3e-05,2.37458]
[1778052179485,48.97,81584.11,0.0,0.97677,3e-05,2.37669]
[1778052181128,48.98,81582.84,0.0,0.97673,3e-05,2.37965]
[1778052181159,48.98,81582.84,0.0,0.97673,3e-05,2.37965]
[1778052186288,48.98,81585.74,0.0,0.9768,3e-05,2.37417]
[1778052186933,48.98,81585.74,0.0,0.9768,3e-05,2.37417]
[1778052186964,48.98,81585.74,0.0,0.9768,3e-05,2.37417]
[1778052187598,48.98,81585.74,0.0,0.9768,3e-05,2.37417]
[1778052187623,48.98,81585.74,0.0,0.9768,3e-05,2.37417]
[1778052187725,48.98,81580.57,0.0,0.97666,3e-05,2.38574]
[1778052189854,48.98,81579.24,0.0,0.97662,3e-05,2.38882]
[1778052189858,48.98,81574.64,0.0,0.9765,3e-05,2.39915]
[1778052190316,48.98,81571.88,0.0,0.97643,3e-05,2.4054]
[1778052195351,48.99,81569.84,0.0,0.97637,3e-05,2.41045]
[1778052197020,48.99,81568.89,0.0,0.97634,3e-05,2.41266]
[1778052197072,48.99,81568.89,0.0,0.97634,3e-05,2.41266]
[1778052197364,48.99,81568.45,0.0,0.97633,3e-05,2.41372]
[1778052198193,48.99,81568.45,0.0,0.97633,3e-05,2.41372]
[1778052198238,48.99,81568.45,0.0,0.97633,3e-05,2.41372]
[1778052200386,48.99,81560.53,0.0,0.97612,3e-05,2.43169]
[1778052202030,48.99,81560.9,0.0,0.97613,3e-05,2.43091]
[1778052202043,48.99,81560.9,0.0,0.97613,3e-05,2.43091]
[1778052202463,48.99,81560.9,0.0,0.97613,3e-05,2.43091]
[1778052202515,48.99,81560.9,0.0,0.97613,3e-05,2.43091]
[1778052202616,48.99,81559.68,0.0,0.97609,3e-05,2.43369]
[1778052207683,48.99,81559.91,0.0,0.9761,3e-05,2.43337]
[1778052207735,48.99,81559.91,0.0,0.9761,3e-05,2.43337]
[1778052207784,48.99,81559.03,0.0,0.97607,3e-05,2.43539]
[1778052207883,48.99,81559.03,0.0,0.97607,3e-05,2.43539]
[1778052208442,48.99,81555.12,0.0,0.97597,3e-05,2.44422]
[1778052209448,48.99,81551.65,0.0,0.97588,3e-05,2.45207]
[1778052210456,48.99,81546.29,0.0,0.97573,3e-05,2.4642]
[1778052211463,48.99,81541.74,0.0,0.97565,3e-05,2.47047]
[1778052212470,48.99,81538.74,0.0,0.97557,3e-05,2.47726]
[1778052213476,48.99,81535.17,0.0,0.97547,3e-05,2.48535]
[1778052214984,48.99,81534.95,0.0,0.97547,3e-05,2.48581]
[1778052215051,48.99,81534.95,0.0,0.97547,3e-05,2.48581]
[1778052217506,48.99,81537.65,0.0,0.97554,3e-05,2.4795]
[1778052218636,48.99,81537.65,0.0,0.97554,3e-05,2.4795]
[1778052218688,48.99,81537.65,0.0,0.97554,3e-05,2.4795]
[1778052218738,48.99,81536.22,0.0,0.9755,3e-05,2.48271]
[1778052220128,48.99,81537.31,0.0,0.97553,3e-05,2.48018]
[1778052220178,48.99,81537.31,0.0,0.97553,3e-05,2.48018]
[1778052224954,48.99,81538.28,0.0,0.97556,3e-05,2.47777]
[1778052225002,48.99,81538.28,0.0,0.97556,3e-05,2.47777]
[1778052228582,48.99,81535.85,0.0,0.9755,3e-05,2.48314]
[1778052230596,48.99,81533.98,0.0,0.97545,3e-05,2.48731]
[1778052231148,48.99,81533.98,0.0,0.97545,3e-05,2.48731]
[1778052231254,48.99,81533.98,0.0,0.97545,3e-05,2.48731]
[1778052231458,48.99,81533.98,0.0,0.97545,3e-05,2.48731]
[1778052231521,48.99,81533.98,0.0,0.97545,3e-05,2.48731]
[1778052231729,48.99,81532.73,0.0,0.97541,3e-05,2.49011]
[1778052235833,48.99,81532.77,0.0,0.97542,3e-05,2.48985]
[1778052235881,48.99,81532.77,0.0,0.97542,3e-05,2.48985]
[1778052239659,48.98,81530.59,0.0,0.97536,3e-05,2.49453]
[1778052243688,48.98,81532.45,0.0,0.97541,3e-05,2.49]
[1778052246709,48.98,81529.83,0.0,0.97535,3e-05,2.4958]
[1778052251744,48.98,81525.16,0.0,0.97522,3e-05,2.50612]
[1778052252543,48.98,81525.16,0.0,0.97522,3e-05,2.50612]
[1778052252910,48.98,81525.16,0.0,0.97522,3e-05,2.50612]
[1778052252751,48.98,81520.85,0.0,0.9751,3e-05,2.51594]
[1778052253758,48.98,81514.56,0.0,0.97493,3e-05,2.53033]
[1778052254765,48.98,81511.79,0.0,0.97486,3e-05,2.5366]
[1778052255772,48.98,81508.92,0.0,0.97478,3e-05,2.5431]
[1778052256779,48.98,81507.08,0.0,0.97473,3e-05,2.54721]
[1778052258450,48.97,81507.22,0.0,0.97474,3e-05,2.54671]
[1778052258499,48.97,81507.22,0.0,0.97474,3e-05,2.54671]
[1778052259800,48.97,81509.83,0.0,0.97481,3e-05,2.54032]
[1778052260807,48.97,81511.94,0.0,0.97487,3e-05,2.53527]
[1778052261178,48.97,81511.94,0.0,0.97487,3e-05,2.53527]
[1778052261192,48.97,81511.94,0.0,0.97487,3e-05,2.53527]
[1778052261814,48.97,81513.77,0.0,0.97493,3e-05,2.53089]
[1778052262676,48.97,81513.77,0.0,0.97493,3e-05,2.53089]
[1778052262723,48.97,81513.77,0.0,0.97493,3e-05,2.53089]
[1778052262820,48.97,81516.49,0.0,0.975,3e-05,2.52447]
[1778052265842,48.97,81518.21,0.0,0.97505,3e-05,2.52012]
[1778052268054,48.97,81519.16,0.0,0.97508,3e-05,2.5177]
[1778052268103,48.97,81519.16,0.0,0.97508,3e-05,2.5177]
[1778052268863,48.97,81517.44,0.0,0.97504,3e-05,2.52155]
[1778052273835,48.96,81518.6,0.0,0.97511,3e-05,2.51433]
[1778052273898,48.96,81520.11,0.0,0.97516,3e-05,2.51075]
[1778052274685,48.96,81520.11,0.0,0.97516,3e-05,2.51075]
[1778052274905,48.96,81521.62,0.0,0.9752,3e-05,2.50718]
[1778052275912,48.96,81523.43,0.0,0.97525,3e-05,2.50294]
[1778052276425,48.96,81523.43,0.0,0.97525,3e-05,2.50294]
[1778052276919,48.96,81520.64,0.0,0.97517,3e-05,2.50926]
[1778052277084,48.96,81520.64,0.0,0.97517,3e-05,2.50926]
[1778052277147,48.96,81520.64,0.0,0.97517,3e-05,2.50926]
[1778052284981,48.96,81519.71,0.0,0.97516,3e-05,2.51076]
[1778052285028,48.96,81519.71,0.0,0.97516,3e-05,2.51076]
[1778052285443,48.96,81519.71,0.0,0.97516,3e-05,2.51076]
[1778052285540,48.96,81519.71,0.0,0.97516,3e-05,2.51076]
[1778052285605,48.96,81519.26,0.0,0.97515,3e-05,2.51161]
[1778052291016,48.96,81519.34,0.0,0.97515,3e-05,2.51099]
[1778052297059,48.95,81519.29,0.0,0.97516,3e-05,2.51057]
[1778052300953,48.95,81519.44,0.0,0.97516,3e-05,2.51004]
[1778052301002,48.95,81519.67,0.0,0.97517,3e-05,2.50943]
[1778052302093,48.95,81524.22,0.0,0.9753,3e-05,2.49881]
[1778052303101,48.95,81526.07,0.0,0.97535,3e-05,2.49449]
[1778052305115,48.95,81522.9,0.0,0.97526,3e-05,2.50163]
[1778052307882,48.95,81523.81,0.0,0.97529,3e-05,2.49941]
[1778052307931,48.95,81523.81,0.0,0.97529,3e-05,2.49941]
[1778052307928,48.95,81528.35,0.0,0.97542,3e-05,2.48895]
[1778052308136,48.95,81532.08,0.0,0.97552,3e-05,2.48039]
[1778052309778,48.95,81532.08,0.0,0.97552,3e-05,2.48039]
[1778052309830,48.95,81532.3,0.0,0.97552,3e-05,2.47986]
[1778052310874,48.95,81532.3,0.0,0.97552,3e-05,2.47986]
[1778052310975,48.95,81532.56,0.0,0.97553,3e-05,2.47923]
[1778052311958,48.95,81532.56,0.0,0.97553,3e-05,2.47923]
[1778052312007,48.95,81533.23,0.0,0.97555,3e-05,2.47768]
[1778052314647,48.95,81532.6,0.0,0.97553,3e-05,2.47905]
[1778052320220,48.95,81532.41,0.0,0.97553,3e-05,2.47928]
[1778052322475,48.95,81532.41,0.0,0.97553,3e-05,2.47928]
[1778052322523,48.95,81532.41,0.0,0.97553,3e-05,2.47928]
[1778052322869,48.95,81532.44,0.0,0.97553,3e-05,2.47915]
[1778052323103,48.95,81532.44,0.0,0.97553,3e-05,2.47915]
[1778052323155,48.95,81532.44,0.0,0.97553,3e-05,2.47915]
[1778052327268,48.95,81533.98,0.0,0.97558,3e-05,2.4755]
[1778052329198,48.95,81534.52,0.0,0.97559,3e-05,2.47425]
[1778052329575,48.95,81534.52,0.0,0.97559,3e-05,2.47425]
[1778052329627,48.95,81534.52,0.0,0.97559,3e-05,2.47425]
[1778052329752,48.95,81536.27,0.0,0.97564,3e-05,2.47025]
[1778052330290,48.95,81537.67,0.0,0.97568,3e-05,2.46705]
[1778052331297,48.95,81540.54,0.0,0.97579,3e-05,2.45649]
[1778052332484,48.95,81540.54,0.0,0.97579,3e-05,2.45649]
[1778052332498,48.95,81540.54,0.0,0.97579,3e-05,2.45649]
[1778052332562,48.95,81542.96,0.0,0.97586,3e-05,2.45102]
[1778052335329,48.95,81544.62,0.0,0.9759,3e-05,2.44733]
[1778052337936,48.95,81544.81,0.0,0.97591,3e-05,2.44693]
[1778052337983,48.95,81544.81,0.0,0.97591,3e-05,2.44693]
[1778052337343,48.95,81547.05,0.0,0.97597,3e-05,2.4419]
[1778052339357,48.95,81545.35,0.0,0.97592,3e-05,2.4458]
[1778052341371,48.95,81546.75,0.0,0.97596,3e-05,2.4427]
[1778052346406,48.95,81546.96,0.0,0.97596,3e-05,2.44238]
[1778052347773,48.95,81546.96,0.0,0.97596,3e-05,2.44238]
[1778052347825,48.95,81546.96,0.0,0.97596,3e-05,2.44238]
[1778052353677,48.95,81546.84,0.0,0.97595,3e-05,2.44283]
[1778052353729,48.95,81546.84,0.0,0.97595,3e-05,2.44283]
[1778052353806,48.95,81548.98,0.0,0.97601,3e-05,2.43804]
[1778052356476,48.95,81550.44,0.0,0.97605,3e-05,2.43487]
[1778052358495,48.95,81553.66,0.0,0.97613,3e-05,2.42773]
[1778052359301,48.95,81553.66,0.0,0.97613,3e-05,2.42773]
[1778052359499,48.95,81553.66,0.0,0.97613,3e-05,2.42773]
[1778052359578,48.95,81553.66,0.0,0.97613,3e-05,2.42773]
[1778052359877,48.95,81553.66,0.0,0.97613,3e-05,2.42773]
[1778052359899,48.95,81563.81,0.0,0.9764,3e-05,2.40509]
[1778052360225,48.95,81563.81,0.0,0.9764,3e-05,2.40509]
[1778052360969,48.95,81563.81,0.0,0.9764,3e-05,2.40509]
[1778052361034,48.95,81568.87,0.0,0.97653,3e-05,2.39393]
[1778052362523,48.95,81570.43,0.0,0.97657,3e-05,2.39069]
[1778052364667,48.95,81570.34,0.0,0.97657,3e-05,2.39101]
[1778052369267,48.96,81571.59,0.0,0.97659,3e-05,2.38929]
[1778052369319,48.96,81571.59,0.0,0.97659,3e-05,2.38929]
[1778052369572,48.96,81573.75,0.0,0.97664,3e-05,2.38462]
[1778052370579,48.96,81577.21,0.0,0.97673,3e-05,2.3771]
[1778052375614,48.96,81576.73,0.0,0.97671,3e-05,2.37884]
[1778052381655,48.97,81578.68,0.0,0.97675,3e-05,2.37533]
[1778052386691,48.97,81578.93,0.0,0.97675,3e-05,2.37544]
[1778052391725,48.97,81578.98,0.0,0.97678,3e-05,2.37202]
[1778052395754,48.98,81571.2,0.0,0.97657,3e-05,2.38976]
[1778052396761,48.98,81568.59,0.0,0.9765,3e-05,2.39565]
[1778052397767,48.98,81565.98,0.0,0.97643,3e-05,2.40155]
[1778052398775,48.98,81570.51,0.0,0.97655,3e-05,2.39157]
[1778052399781,48.98,81573.17,0.0,0.97662,3e-05,2.38578]
[1778052402803,48.98,81575.8,0.0,0.97668,3e-05,2.38029]
[1778052403810,48.98,81579.63,0.0,0.97678,3e-05,2.37196]
[1778052405824,48.98,81581.72,0.0,0.97683,3e-05,2.36763]
[1778052408620,48.98,81582.27,0.0,0.97684,3e-05,2.36671]
[1778052408659,48.99,81582.27,0.0,0.97684,3e-05,2.36685]
[1778052410859,48.99,81588.58,0.0,0.977,3e-05,2.3533]
[1778052411866,48.99,81591.08,0.0,0.97707,3e-05,2.348]
[1778052416139,48.99,81590.81,0.0,0.97705,3e-05,2.34932]
[1778052416194,48.99,81590.81,0.0,0.97705,3e-05,2.34932]
[1778052421940,49.0,81592.26,0.0,0.97707,3e-05,2.34724]
[1778052426974,49.0,81592.54,0.0,0.97707,3e-05,2.34754]
[1778052427593,49.0,81592.54,0.0,0.97707,3e-05,2.34754]
[1778052427981,49.0,81588.14,0.0,0.97696,3e-05,2.35736]
[1778052428988,49.0,81586.48,0.0,0.97691,3e-05,2.36117]
[1778052431002,49.01,81583.56,0.0,0.97683,3e-05,2.3679]
[1778052432013,49.01,81581.49,0.0,0.97678,3e-05,2.3726]
[1778052435030,49.01,81578.72,0.0,0.9767,3e-05,2.37912]
[1778052436960,49.01,81578.85,0.0,0.9767,3e-05,2.37895]
[1778052437046,49.01,81576.91,0.0,0.97665,3e-05,2.38336]
[1778052438053,49.01,81573.62,0.0,0.97656,3e-05,2.39076]
[1778052440067,49.01,81571.65,0.0,0.97651,3e-05,2.39533]
[1778052443089,49.01,81573.27,0.0,0.97655,3e-05,2.392]
[1778052445577,49.01,81572.68,0.0,0.97653,3e-05,2.39349]
[1778052447889,49.01,81573.89,0.0,0.97656,3e-05,2.39099]
[1778052453163,49.02,81574.17,0.0,0.9766,3e-05,2.38684]
[1778052457189,49.02,81571.63,0.0,0.97653,3e-05,2.39295]
[1778052458469,49.02,81571.63,0.0,0.97653,3e-05,2.39295]
[1778052458474,49.02,81571.63,0.0,0.97653,3e-05,2.39295]
[1778052461218,49.02,81570.21,0.0,0.97649,3e-05,2.39644]
[1778052468488,49.02,81570.71,0.0,0.97649,3e-05,2.39564]
[1778052468497,49.02,81570.71,0.0,0.97649,3e-05,2.39564]
[1778052474412,49.03,81570.59,0.0,0.97648,3e-05,2.39653]
[1778052474493,49.03,81574.71,0.0,0.97659,3e-05,2.38756]
[1778052479344,49.03,81572.83,0.0,0.97654,3e-05,2.39219]
[1778052481400,49.03,81571.87,0.0,0.97651,3e-05,2.39441]
[1778052481453,49.03,81571.87,0.0,0.97651,3e-05,2.39441]
[1778052484379,49.03,81561.08,0.0,0.97622,3e-05,2.41876]
[1778052485386,49.03,81558.65,0.0,0.97616,3e-05,2.42423]
[1778052486393,49.03,81561.09,0.0,0.97622,3e-05,2.4188]
[1778052491427,49.03,81561.05,0.0,0.97622,3e-05,2.4191]
[1778052496463,49.03,81560.93,0.0,0.97621,3e-05,2.41957]
[1778052497306,49.03,81560.93,0.0,0.97621,3e-05,2.41957]
[1778052498476,49.03,81556.1,0.0,0.97608,3e-05,2.43046]
[1778052499484,49.03,81554.55,0.0,0.97604,3e-05,2.43396]
[1778052503512,49.04,81565.95,0.0,0.97634,3e-05,2.40855]
[1778052504518,49.04,81569.54,0.0,0.97644,3e-05,2.40062]
[1778052506696,49.04,81568.57,0.0,0.97641,3e-05,2.40286]
[1778052512576,49.04,81567.4,0.0,0.97641,3e-05,2.40197]
[1778052517610,49.04,81565.63,0.0,0.97636,3e-05,2.40628]
[1778052519625,49.04,81562.32,0.0,0.97627,3e-05,2.41378]
[1778052520632,49.04,81555.8,0.0,0.9761,3e-05,2.42841]
[1778052521638,49.04,81550.67,0.0,0.97596,3e-05,2.43996]
[1778052526674,49.04,81548.62,0.0,0.9759,3e-05,2.4446]
[1778052527681,49.04,81544.39,0.0,0.97579,3e-05,2.45414]
[1778052532715,49.04,81544.5,0.0,0.9758,3e-05,2.4538]
[1778052536744,49.04,81545.98,0.0,0.97584,3e-05,2.4504]
[1778052541780,49.04,81546.87,0.0,0.97586,3e-05,2.44837]
[1778052544801,49.04,81550.27,0.0,0.97595,3e-05,2.44072]
[1778052546815,49.04,81547.86,0.0,0.97589,3e-05,2.44617]
[1778052547822,49.04,81545.39,0.0,0.97582,3e-05,2.45175]
[1778052549836,49.04,81541.79,0.0,0.97572,3e-05,2.45988]
[1778052550843,49.04,81538.03,0.0,0.97562,3e-05,2.46839]
[1778052551850,49.04,81535.67,0.0,0.97556,3e-05,2.47371]
[1778052554871,49.04,81537.48,0.0,0.97561,3e-05,2.46948]
[1778052556885,49.04,81539.23,0.0,0.97566,3e-05,2.46544]
[1778052557892,49.04,81535.52,0.0,0.97556,3e-05,2.47383]
[1778052560913,49.04,81532.82,0.0,0.97548,3e-05,2.47985]
[1778052563244,49.04,81533.5,0.0,0.9755,3e-05,2.47825]
[1778052563294,49.04,81532.53,0.0,0.97548,3e-05,2.48041]
[1778052563934,49.04,81531.92,0.0,0.97546,3e-05,2.48174]
[1778052564941,49.04,81530.4,0.0,0.97542,3e-05,2.48515]
[1778052566954,49.04,81533.08,0.0,0.9755,3e-05,2.47893]
[1778052572120,49.04,81533.55,0.0,0.97551,3e-05,2.47765]
[1778052572268,49.04,81534.15,0.0,0.97557,3e-05,2.47217]
[1778052576289,49.03,81533.04,0.0,0.97554,3e-05,2.47452]
[1778052576347,49.03,81533.04,0.0,0.97554,3e-05,2.47452]
[1778052580495,49.03,81530.76,0.0,0.97548,3e-05,2.47949]
[1778052580554,49.03,81530.76,0.0,0.97548,3e-05,2.47949]
[1778052581054,49.03,81530.56,0.0,0.97547,3e-05,2.47989]
[1778052583129,49.03,81530.24,0.0,0.97547,3e-05,2.48055]
[1778052583181,49.03,81530.24,0.0,0.97547,3e-05,2.48055]
[1778052584075,49.03,81544.73,0.0,0.97586,3e-05,2.44758]
[1778052585082,49.03,81553.17,0.0,0.97608,3e-05,2.42859]
[1778052588102,49.03,81553.79,0.0,0.9761,3e-05,2.42729]
[1778052593138,49.03,81553.03,0.0,0.97608,3e-05,2.42917]
[1778052593777,49.03,81553.03,0.0,0.97608,3e-05,2.42917]
[1778052595760,49.03,81549.73,0.0,0.97599,3e-05,2.43664]
[1778052596160,49.03,81548.76,0.0,0.97596,3e-05,2.43884]
[1778052600187,49.03,81543.66,0.0,0.97583,3e-05,2.4504]
[1778052605222,49.03,81540.26,0.0,0.97573,3e-05,2.45808]
[1778052610257,49.03,81537.49,0.0,0.97566,3e-05,2.46429]
[1778052614285,49.03,81534.52,0.0,0.97558,3e-05,2.47091]
[1778052615292,49.03,81531.12,0.0,0.97549,3e-05,2.4786]
[1778052620327,49.03,81531.0,0.0,0.97549,3e-05,2.4786]
[1778052621519,49.03,81531.0,0.0,0.97549,3e-05,2.4786]
[1778052621679,49.03,81531.0,0.0,0.97549,3e-05,2.4786]
[1778052627377,49.03,81527.31,0.0,0.97539,3e-05,2.4866]
[1778052631621,49.03,81526.81,0.0,0.97538,3e-05,2.48754]
[1778052631865,49.03,81521.4,0.0,0.97527,3e-05,2.49568]
[1778052633656,49.03,81519.14,0.0,0.97521,3e-05,2.50086]
[1778052633701,49.03,81519.14,0.0,0.97521,3e-05,2.50086]
[1778052634043,49.03,81519.38,0.0,0.97522,3e-05,2.50013]
[1778052639461,49.02,81519.77,0.0,0.97524,3e-05,2.49874]
[1778052644496,49.02,81515.34,0.0,0.97512,3e-05,2.50843]
[1778052646510,49.02,81519.64,0.0,0.97524,3e-05,2.49836]
[1778052647517,49.02,81523.78,0.0,0.97536,3e-05,2.48878]
[1778052652552,49.02,81532.68,0.0,0.9756,3e-05,2.46813]
[1778052654566,49.02,81533.09,0.0,0.97562,3e-05,2.46707]
[1778052659601,49.02,81531.17,0.0,0.97557,3e-05,2.47129]
[1778052662622,49.02,81524.48,0.0,0.97538,3e-05,2.48642]
[1778052663629,49.02,81521.68,0.0,0.97531,3e-05,2.49276]
[1778052664636,49.02,81524.4,0.0,0.97538,3e-05,2.48647]
[1778052669671,49.01,81522.7,0.0,0.97534,3e-05,2.49006]
[1778052673701,49.01,81515.03,0.0,0.97513,3e-05,2.50736]
[1778052678736,49.01,81512.74,0.0,0.97508,3e-05,2.51212]
[1778052683772,49.01,81512.65,0.0,0.97508,3e-05,2.51179]
[1778052686793,49.01,81508.12,0.0,0.97496,3e-05,2.52191]
[1778052687801,49.01,81500.23,0.0,0.97474,3e-05,2.54006]
[1778052688807,49.0,81497.3,0.0,0.97466,3e-05,2.54671]
[1778052691827,49.0,81494.94,0.0,0.97464,3e-05,2.54755]
[1778052693842,49.0,81499.32,0.0,0.97477,3e-05,2.53705]
[1778052698877,49.0,81498.57,0.0,0.97475,3e-05,2.53808]
[1778052703912,48.99,81491.32,0.0,0.97456,3e-05,2.55419]
[1778052707940,48.99,81485.28,0.0,0.9744,3e-05,2.56759]
[1778052712974,48.98,81486.58,0.0,0.97445,3e-05,2.56357]
[1778052714532,48.98,81486.05,0.0,0.97443,3e-05,2.56462]
[1778052714656,48.98,81486.05,0.0,0.97443,3e-05,2.56462]
[1778052720028,48.98,81486.65,0.0,0.97446,3e-05,2.56209]
[1778052722041,48.98,81491.57,0.0,0.97461,3e-05,2.55024]
[1778052723016,48.98,81491.57,0.0,0.97461,3e-05,2.55024]
[1778052723053,48.98,81491.57,0.0,0.97461,3e-05,2.55024]
[1778052723117,48.97,81492.34,0.0,0.97463,3e-05,2.54828]
[1778052726070,48.97,81506.22,0.0,0.97502,3e-05,2.51564]
[1778052727140,48.97,81506.22,0.0,0.97502,3e-05,2.51564]
[1778052727189,48.97,81506.22,0.0,0.97502,3e-05,2.51564]
[1778052727233,48.97,81512.06,0.0,0.97518,3e-05,2.5021]
[1778052729109,48.97,81509.49,0.0,0.97511,3e-05,2.50793]
[1778052729150,48.97,81509.49,0.0,0.97511,3e-05,2.50793]
[1778052729328,48.97,81508.97,0.0,0.9751,3e-05,2.50904]
[1778052734126,48.97,81504.17,0.0,0.97497,3e-05,2.51968]
[1778052736513,48.97,81501.74,0.0,0.97491,3e-05,2.52509]
[1778052736522,48.97,81501.74,0.0,0.97491,3e-05,2.52509]
[1778052737148,48.97,81500.99,0.0,0.97489,3e-05,2.52671]
[1778052737624,48.97,81500.99,0.0,0.97489,3e-05,2.52671]
[1778052737664,48.97,81500.99,0.0,0.97489,3e-05,2.52671]
[1778052742183,48.96,81505.14,0.0,0.97501,3e-05,2.51656]
[1778052743855,48.96,81506.29,0.0,0.97504,3e-05,2.51381]
[1778052743908,48.96,81506.29,0.0,0.97504,3e-05,2.51381]
[1778052744197,48.96,81506.76,0.0,0.97506,3e-05,2.51264]
[1778052749232,48.96,81508.71,0.0,0.97512,3e-05,2.50772]
[1778052750239,48.96,81505.94,0.0,0.97504,3e-05,2.51402]
[1778052750643,48.96,81505.94,0.0,0.97504,3e-05,2.51402]
[1778052750692,48.96,81505.94,0.0,0.97504,3e-05,2.51402]
[1778052751246,48.96,81504.15,0.0,0.97503,3e-05,2.51396]
[1778052751887,48.96,81504.15,0.0,0.97503,3e-05,2.51396]
[1778052751890,48.96,81504.15,0.0,0.97503,3e-05,2.51396]
[1778052752253,48.96,81503.88,0.0,0.97502,3e-05,2.51449]
[1778052754539,48.96,81504.77,0.0,0.97505,3e-05,2.51225]
[1778052756700,48.96,81503.11,0.0,0.97501,3e-05,2.5159]
[1778052756752,48.96,81503.11,0.0,0.97501,3e-05,2.5159]
[1778052757287,48.96,81502.62,0.0,0.975,3e-05,2.51694]
[1778052762323,48.95,81500.56,0.0,0.97494,3e-05,2.5212]
[1778052764336,48.95,81496.95,0.0,0.97485,3e-05,2.52935]
[1778052769372,48.95,81496.79,0.0,0.97485,3e-05,2.52916]
[1778052771386,48.95,81501.2,0.0,0.97497,3e-05,2.51873]
[1778052776421,48.95,81501.05,0.0,0.97498,3e-05,2.51861]
[1778052781455,48.95,81498.96,0.0,0.97492,3e-05,2.52298]
[1778052787498,48.94,81500.59,0.0,0.97497,3e-05,2.51866]
[1778052792534,48.94,81499.05,0.0,0.97494,3e-05,2.52174]
[1778052795559,48.94,81496.0,0.0,0.97486,3e-05,2.52851]
[1778052800594,48.94,81495.51,0.0,0.97485,3e-05,2.52912]
[1778052803615,48.93,81490.89,0.0,0.97472,3e-05,2.53953]
[1778052808650,48.93,81488.1,0.0,0.97465,3e-05,2.5454]
[1778052811671,48.93,81484.35,0.0,0.97459,3e-05,2.54959]
[1778052814692,48.93,81481.48,0.0,0.97452,3e-05,2.55585]
[1778052816692,48.93,81479.12,0.0,0.97445,3e-05,2.56122]
[1778052816854,48.93,81479.12,0.0,0.97445,3e-05,2.56122]
[1778052817057,48.93,81479.12,0.0,0.97445,3e-05,2.56122]
[1778052822597,48.92,81474.58,0.0,0.97434,3e-05,2.57063]
[1778052822655,48.92,81474.58,0.0,0.97434,3e-05,2.57063]
[1778052822749,48.92,81474.49,0.0,0.97434,3e-05,2.57066]
[1778052824201,48.92,81474.49,0.0,0.97434,3e-05,2.57066]
[1778052824248,48.92,81474.49,0.0,0.97434,3e-05,2.57066]
[1778052829798,48.9,81474.12,0.0,0.97436,3e-05,2.56857]
[1778052835840,48.9,81471.78,0.0,0.97431,3e-05,2.57298]
[1778052838548,48.89,81471.68,0.0,0.97433,3e-05,2.57111]
[1778052838600,48.89,81471.68,0.0,0.97433,3e-05,2.57111]
[1778052839280,48.89,81471.68,0.0,0.97433,3e-05,2.57111]
[1778052839337,48.89,81471.68,0.0,0.97433,3e-05,2.57111]
[1778052839429,48.89,81467.25,0.0,0.97421,3e-05,2.58135]
[1778052841882,48.88,81473.23,0.0,0.97438,3e-05,2.56667]
[1778052842593,48.88,81473.23,0.0,0.97438,3e-05,2.56667]
[1778052842637,48.88,81473.23,0.0,0.97438,3e-05,2.56667]
[1778052842953,48.88,81473.23,0.0,0.97438,3e-05,2.56667]
[1778052843005,48.88,81473.23,0.0,0.97438,3e-05,2.56667]
[1778052843054,48.88,81474.64,0.0,0.97443,3e-05,2.56318]
[1778052848931,48.88,81476.27,0.0,0.97448,3e-05,2.55838]
[1778052849938,48.88,81479.59,0.0,0.97458,3e-05,2.55045]
[1778052851823,48.88,81478.84,0.0,0.97456,3e-05,2.55206]
[1778052851875,48.88,81478.84,0.0,0.97456,3e-05,2.55206]
[1778052852337,48.88,81478.84,0.0,0.97456,3e-05,2.55206]
[1778052852536,48.88,81478.84,0.0,0.97456,3e-05,2.55206]
[1778052852384,48.87,81477.1,0.0,0.97451,3e-05,2.55598]
[1778052857993,48.87,81476.96,0.0,0.97452,3e-05,2.55536]
[1778052860608,48.87,81476.27,0.0,0.9745,3e-05,2.55667]
[1778052860626,48.87,81476.27,0.0,0.9745,3e-05,2.55667]
[1778052860962,48.87,81476.27,0.0,0.9745,3e-05,2.55667]
[1778052861004,48.87,81476.27,0.0,0.9745,3e-05,2.55667]
[1778052861017,48.87,81476.26,0.0,0.97451,3e-05,2.55654]
[1778052866052,48.86,81469.3,0.0,0.97432,3e-05,2.57209]
[1778052867231,48.86,81469.3,0.0,0.97432,3e-05,2.57209]
[1778052867276,48.86,81469.3,0.0,0.97432,3e-05,2.57209]
[1778052867332,48.86,81467.56,0.0,0.97427,3e-05,2.576]
[1778052867603,48.86,81467.56,0.0,0.97427,3e-05,2.576]
[1778052867626,48.86,81467.56,0.0,0.97427,3e-05,2.576]
[1778052871087,48.86,81466.18,0.0,0.97428,3e-05,2.57433]
[1778052876121,48.85,81464.4,0.0,0.97424,3e-05,2.57762]
[1778052877153,48.85,81464.4,0.0,0.97424,3e-05,2.57762]
[1778052877215,48.85,81464.4,0.0,0.97424,3e-05,2.57762]
[1778052877254,48.85,81463.15,0.0,0.97421,3e-05,2.58038]
[1778052877630,48.85,81463.15,0.0,0.97421,3e-05,2.58038]
[1778052877682,48.85,81463.15,0.0,0.97421,3e-05,2.58038]
[1778052882163,48.85,81460.14,0.0,0.97413,3e-05,2.58654]
[1778052883092,48.85,81460.14,0.0,0.97413,3e-05,2.58654]
[1778052883247,48.85,81460.14,0.0,0.97413,3e-05,2.58654]
[1778052886510,48.84,81459.28,0.0,0.97413,3e-05,2.58623]
[1778052886557,48.84,81459.28,0.0,0.97413,3e-05,2.58623]
[1778052886525,48.84,81460.71,0.0,0.97418,3e-05,2.58266]
[1778052887198,48.83,81460.5,0.0,0.97417,3e-05,2.58297]
[1778052891206,48.83,81459.87,0.0,0.97416,3e-05,2.58389]
[1778052891209,48.83,81459.87,0.0,0.97416,3e-05,2.58389]
[1778052895255,48.82,81455.27,0.0,0.97406,3e-05,2.59213]
[1778052896262,48.82,81451.67,0.0,0.97396,3e-05,2.60046]
[1778052897238,48.82,81451.67,0.0,0.97396,3e-05,2.60046]
[1778052897484,48.82,81451.67,0.0,0.97396,3e-05,2.60046]
[1778052897543,48.81,81451.45,0.0,0.97398,3e-05,2.59886]
[1778052898276,48.8,81447.55,0.0,0.97389,3e-05,2.60602]
[1778052898908,48.8,81447.55,0.0,0.97389,3e-05,2.60602]
[1778052898959,48.8,81447.55,0.0,0.97389,3e-05,2.60602]
[1778052904318,48.75,81447.18,0.0,0.97399,3e-05,2.59777]
[1778052904638,48.75,81447.18,0.0,0.97399,3e-05,2.59777]
[1778052904683,48.75,81447.18,0.0,0.97399,3e-05,2.59777]
[1778052908184,48.75,81447.18,0.0,0.974,3e-05,2.59717]
[1778052908230,48.75,81447.18,0.0,0.974,3e-05,2.59717]
[1778052908346,48.75,81446.9,0.0,0.97399,3e-05,2.59764]
[1778052909353,48.75,81450.96,0.0,0.97411,3e-05,2.5878]
[1778052910143,48.75,81450.96,0.0,0.97411,3e-05,2.5878]
[1778052910254,48.75,81450.96,0.0,0.97411,3e-05,2.5878]
[1778052910360,48.74,81453.71,0.0,0.97419,3e-05,2.58111]
[1778052912374,48.74,81456.11,0.0,0.97427,3e-05,2.57512]
[1778052917408,48.72,81456.14,0.0,0.97431,3e-05,2.57153]
[1778052918440,48.72,81456.14,0.0,0.97431,3e-05,2.57153]
[1778052918492,48.72,81456.14,0.0,0.97431,3e-05,2.57153]
[1778052918577,48.72,81456.14,0.0,0.97431,3e-05,2.57153]
[1778052918541,48.72,81456.42,0.0,0.97432,3e-05,2.57072]
[1778052918630,48.72,81456.42,0.0,0.97432,3e-05,2.57072]
[1778052924458,48.7,81456.34,0.0,0.97438,3e-05,2.56522]
[1778052928586,48.68,81456.61,0.0,0.97444,3e-05,2.56081]
[1778052928631,48.67,81455.44,0.0,0.97442,3e-05,2.56236]
[1778052928824,48.67,81455.44,0.0,0.97442,3e-05,2.56236]
[1778052928855,48.67,81455.44,0.0,0.97442,3e-05,2.56236]
[1778052929493,48.67,81455.24,0.0,0.97441,3e-05,2.56271]
[1778052934528,48.64,81453.78,0.0,0.97448,3e-05,2.55612]
[1778052935318,48.64,81453.78,0.0,0.97448,3e-05,2.55612]
[1778052935370,48.64,81453.78,0.0,0.97448,3e-05,2.55612]
[1778052935551,48.64,81453.78,0.0,0.97448,3e-05,2.55612]
[1778052935615,48.64,81453.78,0.0,0.97448,3e-05,2.55612]
[1778052935535,48.63,81453.29,0.0,0.97448,3e-05,2.55614]
[1778052940570,48.61,81452.75,0.0,0.97453,3e-05,2.552]
[1778052944046,48.6,81452.49,0.0,0.97454,3e-05,2.55137]
[1778052944098,48.6,81452.49,0.0,0.97454,3e-05,2.55137]
[1778052944456,48.6,81452.49,0.0,0.97454,3e-05,2.55137]
[1778052944508,48.6,81452.49,0.0,0.97454,3e-05,2.55137]
[1778052944599,48.6,81451.6,0.0,0.97451,3e-05,2.55336]
[1778052949634,48.59,81452.39,0.0,0.97455,3e-05,2.55002]
[1778052950518,48.59,81452.39,0.0,0.97455,3e-05,2.55002]
[1778052950567,48.59,81452.39,0.0,0.97455,3e-05,2.55002]
[1778052950572,48.59,81452.39,0.0,0.97455,3e-05,2.55002]
[1778052950619,48.59,81452.39,0.0,0.97455,3e-05,2.55002]
[1778052950641,48.59,81451.7,0.0,0.97453,3e-05,2.55154]
[1778052952655,48.59,81448.9,0.0,0.97446,3e-05,2.55793]
[1778052954668,48.58,81446.35,0.0,0.97441,3e-05,2.56163]
[1778052959402,48.56,81444.31,0.0,0.9744,3e-05,2.56298]
[1778052959407,48.56,81444.31,0.0,0.9744,3e-05,2.56298]
[1778052959569,48.56,81444.31,0.0,0.9744,3e-05,2.56298]
[1778052959620,48.56,81444.31,0.0,0.9744,3e-05,2.56298]
[1778052959503,48.55,81444.4,0.0,0.97443,3e-05,2.56041]
[1778052964739,48.55,81440.46,0.0,0.97432,3e-05,2.56915]
[1778052966292,48.55,81440.46,0.0,0.97432,3e-05,2.56915]
[1778052966327,48.55,81440.46,0.0,0.97432,3e-05,2.56915]
[1778052966643,48.55,81440.46,0.0,0.97432,3e-05,2.56915]
[1778052966374,48.54,81440.11,0.0,0.97433,3e-05,2.5686]
[1778052966753,48.54,81440.11,0.0,0.97433,3e-05,2.5686]
[1778052971819,48.54,81439.42,0.0,0.97431,3e-05,2.56972]
[1778052971868,48.54,81439.42,0.0,0.97431,3e-05,2.56972]
[1778052971902,48.54,81439.48,0.0,0.97432,3e-05,2.56932]
[1778052972926,48.54,81439.48,0.0,0.97432,3e-05,2.56932]
[1778052972977,48.54,81439.48,0.0,0.97432,3e-05,2.56932]
[1778052977832,48.53,81440.25,0.0,0.97435,3e-05,2.56697]
[1778052977886,48.53,81440.25,0.0,0.97435,3e-05,2.56697]
[1778052977933,48.53,81440.82,0.0,0.97437,3e-05,2.56537]
[1778052978970,48.53,81440.82,0.0,0.97437,3e-05,2.56537]
[1778052979057,48.53,81440.82,0.0,0.97437,3e-05,2.56537]
[1778052979067,48.53,81437.59,0.0,0.97427,3e-05,2.5729]
[1778052984881,48.53,81439.04,0.0,0.97433,3e-05,2.5687]
[1778052989916,48.52,81440.24,0.0,0.97437,3e-05,2.56524]
[1778052991060,48.52,81440.24,0.0,0.97437,3e-05,2.56524]
[1778052991111,48.52,81440.24,0.0,0.97437,3e-05,2.56524]
[1778052991180,48.52,81440.24,0.0,0.97437,3e-05,2.56524]
[1778052991427,48.52,81440.24,0.0,0.97437,3e-05,2.56524]
[1778052991529,48.52,81443.66,0.0,0.97451,3e-05,2.55288]
[1778052997973,48.52,81442.25,0.0,0.97447,3e-05,2.5555]
[1778053002265,48.52,81442.26,0.0,0.97448,3e-05,2.55516]
[1778053002330,48.52,81442.26,0.0,0.97448,3e-05,2.55516]
[1778053002463,48.52,81442.26,0.0,0.97448,3e-05,2.55516]
[1778053002658,48.52,81442.26,0.0,0.97448,3e-05,2.55516]
[1778053002564,48.52,81442.55,0.0,0.97449,3e-05,2.55438]
[1778053003009,48.52,81438.83,0.0,0.97438,3e-05,2.56306]
[1778053008044,48.51,81438.67,0.0,0.97438,3e-05,2.56287]
[1778053010592,48.51,81438.84,0.0,0.97439,3e-05,2.56235]
[1778053015499,48.51,81439.41,0.0,0.97441,3e-05,2.56044]
[1778053015551,48.51,81439.41,0.0,0.97441,3e-05,2.56044]
[1778053015601,48.51,81439.18,0.0,0.97441,3e-05,2.56087]
[1778053021260,48.51,81438.53,0.0,0.9744,3e-05,2.56186]
[1778053021295,48.51,81438.53,0.0,0.9744,3e-05,2.56186]
[1778053024285,48.51,81438.08,0.0,0.97439,3e-05,2.56258]
[1778053024384,48.51,81436.15,0.0,0.97433,3e-05,2.56704]
[1778053025592,48.51,81436.15,0.0,0.97433,3e-05,2.56704]
[1778053025644,48.51,81436.15,0.0,0.97433,3e-05,2.56704]
[1778053025693,48.51,81434.89,0.0,0.9743,3e-05,2.5699]
[1778053028183,48.5,81433.06,0.0,0.97425,3e-05,2.57386]
[1778053029659,48.5,81433.06,0.0,0.97425,3e-05,2.57386]
[1778053029706,48.5,81433.06,0.0,0.97425,3e-05,2.57386]
[1778053035442,48.5,81432.61,0.0,0.97425,3e-05,2.57411]
[1778053035453,48.5,81432.61,0.0,0.97425,3e-05,2.57411]
[1778053035527,48.5,81432.62,0.0,0.97425,3e-05,2.57395]
[1778053035801,48.5,81432.62,0.0,0.97425,3e-05,2.57395]
[1778053043675,48.49,81433.94,0.0,0.9743,3e-05,2.57014]
[1778053043725,48.49,81433.94,0.0,0.9743,3e-05,2.56976]
[1778053043759,48.49,81433.94,0.0,0.9743,3e-05,2.56976]
[1778053043760,48.49,81433.94,0.0,0.9743,3e-05,2.56976]
[1778053044047,48.49,81433.94,0.0,0.9743,3e-05,2.56976]
[1778053044148,48.49,81433.94,0.0,0.9743,3e-05,2.56964]
[1778053045003,48.49,81433.94,0.0,0.9743,3e-05,2.56964]
[1778053048240,48.49,81434.04,0.0,0.97431,3e-05,2.56915]
[1778053048287,48.49,81434.04,0.0,0.97431,3e-05,2.56915]
[1778053048420,48.49,81434.04,0.0,0.97431,3e-05,2.56915]
[1778053048628,48.49,81434.04,0.0,0.97431,3e-05,2.56915]
[1778053048732,48.49,81433.6,0.0,0.9743,3e-05,2.56994]
[1778053048978,48.49,81433.6,0.0,0.9743,3e-05,2.56994]
[1778053049331,48.49,81428.81,0.0,0.97416,3e-05,2.58119]
[1778053050338,48.49,81426.86,0.0,0.97411,3e-05,2.58569]
[1778053052352,48.49,81425.65,0.0,0.97412,3e-05,2.58409]
[1778053053782,48.49,81424.68,0.0,0.97409,3e-05,2.58625]
[1778053053832,48.49,81424.68,0.0,0.97409,3e-05,2.58625]
[1778053059525,48.48,81425.04,0.0,0.97411,3e-05,2.58464]
[1778053059541,48.48,81425.04,0.0,0.97411,3e-05,2.58464]
[1778053059654,48.48,81425.04,0.0,0.97411,3e-05,2.58464]
[1778053059728,48.48,81427.63,0.0,0.97418,3e-05,2.57833]
[1778053059934,48.48,81427.63,0.0,0.97418,3e-05,2.57833]
[1778053061690,48.48,81427.5,0.0,0.97418,3e-05,2.5785]
[1778053061743,48.48,81427.5,0.0,0.97418,3e-05,2.5785]
[1778053061755,48.48,81426.45,0.0,0.97415,3e-05,2.58086]
[1778053066956,48.48,81425.98,0.0,0.97415,3e-05,2.58128]
[1778053067005,48.48,81425.98,0.0,0.97415,3e-05,2.58128]
[1778053068462,48.48,81427.21,0.0,0.97419,3e-05,2.57822]
[1778053068514,48.48,81427.21,0.0,0.97419,3e-05,2.57822]
[1778053068615,48.48,81430.17,0.0,0.97427,3e-05,2.57105]
[1778053069471,48.47,81431.6,0.0,0.97432,3e-05,2.56754]
[1778053070478,48.47,81429.31,0.0,0.97425,3e-05,2.57286]
[1778053076519,48.47,81428.79,0.0,0.97424,3e-05,2.5734]
[1778053077592,48.47,81428.79,0.0,0.97424,3e-05,2.5734]
[1778053078534,48.47,81427.18,0.0,0.9742,3e-05,2.57699]
[1778053079632,48.47,81427.18,0.0,0.9742,3e-05,2.57699]
[1778053082561,48.47,81422.92,0.0,0.97408,3e-05,2.58664]
[1778053087597,48.46,81422.84,0.0,0.97409,3e-05,2.58615]
[1778053087908,48.46,81422.84,0.0,0.97409,3e-05,2.58615]
[1778053087936,48.46,81422.84,0.0,0.97409,3e-05,2.58615]
[1778053088263,48.46,81422.84,0.0,0.97409,3e-05,2.58615]
[1778053088316,48.46,81422.84,0.0,0.97409,3e-05,2.58615]
[1778053088605,48.46,81424.55,0.0,0.97414,3e-05,2.58194]
[1778053089612,48.46,81426.02,0.0,0.97418,3e-05,2.57832]
[1778053089805,48.46,81426.02,0.0,0.97418,3e-05,2.57832]
[1778053090212,48.46,81426.02,0.0,0.97418,3e-05,2.57832]
[1778053090619,48.46,81425.65,0.0,0.97418,3e-05,2.57908]
[1778053096662,48.46,81426.4,0.0,0.97421,3e-05,2.57657]
[1778053101550,48.46,81426.77,0.0,0.97422,3e-05,2.57522]
[1778053101601,48.46,81426.77,0.0,0.97422,3e-05,2.57522]
[1778053101697,48.46,81426.67,0.0,0.97422,3e-05,2.57534]
[1778053106732,48.45,81426.22,0.0,0.97421,3e-05,2.57581]
[1778053112774,48.45,81426.24,0.0,0.97426,3e-05,2.57086]
[1778053114788,48.45,81428.34,0.0,0.97433,3e-05,2.56565]
[1778053115105,48.45,81428.34,0.0,0.97433,3e-05,2.56565]
[1778053115794,48.45,81429.49,0.0,0.97436,3e-05,2.56281]
[1778053120830,48.44,81429.69,0.0,0.97437,3e-05,2.56185]
[1778053125869,48.44,81436.69,0.0,0.97458,3e-05,2.54482]
[1778053127801,48.44,81436.69,0.0,0.97458,3e-05,2.54482]
[1778053128246,48.44,81437.29,0.0,0.9746,3e-05,2.54324]
[1778053128318,48.44,81439.1,0.0,0.97465,3e-05,2.53891]
[1778053131913,48.44,81442.46,0.0,0.97475,3e-05,2.53084]
[1778053133927,48.44,81445.66,0.0,0.97484,3e-05,2.52323]
[1778053138962,48.44,81448.92,0.0,0.97493,3e-05,2.51543]
[1778053143997,48.44,81446.6,0.0,0.97487,3e-05,2.52074]
[1778053147018,48.44,81439.12,0.0,0.97466,3e-05,2.53821]
[1778053149032,48.44,81442.2,0.0,0.97475,3e-05,2.53087]
[1778053154067,48.44,81440.37,0.0,0.9747,3e-05,2.53484]
[1778053159102,48.43,81441.03,0.0,0.97472,3e-05,2.53301]
[1778053164136,48.43,81441.37,0.0,0.97473,3e-05,2.53193]
[1778053169172,48.43,81442.13,0.0,0.97476,3e-05,2.52989]
[1778053172425,48.43,81442.43,0.0,0.97481,3e-05,2.52496]
[1778053176091,48.43,81442.65,0.0,0.97481,3e-05,2.52427]
[1778053176236,48.43,81442.65,0.0,0.97481,3e-05,2.52427]
[1778053176337,48.43,81445.64,0.0,0.9749,3e-05,2.51723]
[1778053178234,48.43,81448.46,0.0,0.97498,3e-05,2.51058]
[1778053183270,48.43,81446.0,0.0,0.97491,3e-05,2.51624]
[1778053185285,48.43,81452.23,0.0,0.97509,3e-05,2.50165]
[1778053190321,48.43,81454.72,0.0,0.97516,3e-05,2.49587]
[1778053195357,48.43,81454.65,0.0,0.97515,3e-05,2.49609]
[1778053196760,48.43,81454.65,0.0,0.97515,3e-05,2.49609]
[1778053196808,48.43,81454.65,0.0,0.97515,3e-05,2.49609]
[1778053202406,48.43,81453.83,0.0,0.97513,3e-05,2.49808]
[1778053207166,48.43,81453.26,0.0,0.97511,3e-05,2.49944]
[1778053207218,48.43,81453.26,0.0,0.97511,3e-05,2.49944]
[1778053207441,48.43,81453.83,0.0,0.97513,3e-05,2.49812]
[1778053208369,48.43,81453.83,0.0,0.97513,3e-05,2.49812]
[1778053208844,48.43,81448.97,0.0,0.97499,3e-05,2.50946]
[1778053209869,48.43,81448.97,0.0,0.97499,3e-05,2.50946]
[1778053209455,48.43,81445.67,0.0,0.9749,3e-05,2.51716]
[1778053211130,48.43,81445.38,0.0,0.97489,3e-05,2.51782]
[1778053213889,48.43,81445.36,0.0,0.97489,3e-05,2.51782]
[1778053214022,48.43,81444.19,0.0,0.97486,3e-05,2.52053]
[1778053214490,48.43,81440.41,0.0,0.97475,3e-05,2.52936]
[1778053215550,48.43,81440.41,0.0,0.97475,3e-05,2.52936]
[1778053215602,48.43,81440.41,0.0,0.97475,3e-05,2.52936]
[1778053221863,48.43,81439.71,0.0,0.97474,3e-05,2.53069]
[1778053221917,48.43,81439.71,0.0,0.97474,3e-05,2.53069]
[1778053221969,48.43,81440.3,0.0,0.97475,3e-05,2.52925]
[1778053222546,48.43,81439.14,0.0,0.97472,3e-05,2.53193]
[1778053227581,48.43,81439.36,0.0,0.97473,3e-05,2.53116]
[1778053229053,48.43,81438.87,0.0,0.97472,3e-05,2.53226]
[1778053229057,48.43,81438.87,0.0,0.97472,3e-05,2.53226]
[1778053229185,48.43,81438.87,0.0,0.97472,3e-05,2.53226]
[1778053229595,48.43,81438.51,0.0,0.97471,3e-05,2.53305]
[1778053231465,48.42,81438.86,0.0,0.97472,3e-05,2.53217]
[1778053231608,48.42,81438.45,0.0,0.97475,3e-05,2.52894]
[1778053233623,48.42,81435.47,0.0,0.97466,3e-05,2.53585]
[1778053238658,48.42,81436.41,0.0,0.97469,3e-05,2.53334]
[1778053242579,48.42,81437.56,0.0,0.97473,3e-05,2.53048]
[1778053242622,48.42,81437.56,0.0,0.97473,3e-05,2.53048]
[1778053242675,48.42,81437.56,0.0,0.97473,3e-05,2.53048]
[1778053242727,48.42,81437.56,0.0,0.97473,3e-05,2.53048]
[1778053242828,48.42,81438.17,0.0,0.97475,3e-05,2.529]
[1778053248726,48.42,81440.03,0.0,0.9748,3e-05,2.52439]
[1778053248797,48.42,81440.03,0.0,0.9748,3e-05,2.52439]
[1778053250109,48.42,81440.66,0.0,0.97482,3e-05,2.52283]
[1778053250115,48.42,81440.66,0.0,0.97482,3e-05,2.52283]
[1778053250742,48.42,81440.63,0.0,0.97482,3e-05,2.52286]
[1778053255777,48.42,81440.12,0.0,0.97481,3e-05,2.52386]
[1778053256133,48.42,81440.12,0.0,0.97481,3e-05,2.52386]
[1778053256185,48.42,81440.12,0.0,0.97481,3e-05,2.52386]
[1778053260580,48.42,81437.24,0.0,0.97473,3e-05,2.53044]
[1778053261296,48.42,81436.33,0.0,0.9747,3e-05,2.53253]
[1778053261379,48.42,81436.33,0.0,0.9747,3e-05,2.53253]
[1778053261819,48.42,81435.95,0.0,0.97469,3e-05,2.53337]
[1778053263833,48.42,81432.91,0.0,0.97461,3e-05,2.54041]
[1778053266091,48.42,81433.05,0.0,0.97461,3e-05,2.53993]
[1778053266143,48.42,81433.05,0.0,0.97461,3e-05,2.53993]
[1778053271889,48.41,81431.94,0.0,0.97459,3e-05,2.54213]
[1778053275551,48.41,81432.15,0.0,0.9746,3e-05,2.54141]
[1778053275600,48.41,81432.15,0.0,0.9746,3e-05,2.54141]
[1778053275916,48.41,81432.11,0.0,0.9746,3e-05,2.54143]
[1778053280952,48.41,81432.18,0.0,0.9746,3e-05,2.54091]
[1778053285987,48.41,81432.51,0.0,0.97462,3e-05,2.53979]
[1778053287301,48.41,81432.51,0.0,0.97462,3e-05,2.53979]
[1778053288412,48.41,81433.3,0.0,0.97464,3e-05,2.53779]
[1778053288523,48.41,81433.3,0.0,0.97464,3e-05,2.53779]
[1778053288586,48.41,81436.13,0.0,0.97472,3e-05,2.53108]
[1778053294128,48.41,81436.38,0.0,0.97477,3e-05,2.52615]
[1778053294138,48.41,81436.38,0.0,0.97477,3e-05,2.52615]
[1778053302741,48.41,81435.9,0.0,0.97476,3e-05,2.52701]
[1778053302785,48.41,81435.9,0.0,0.97476,3e-05,2.52701]
[1778053302816,48.4,81435.87,0.0,0.97476,3e-05,2.5269]
[1778053308146,48.4,81434.39,0.0,0.97472,3e-05,2.53014]
[1778053313181,48.4,81434.28,0.0,0.97472,3e-05,2.53016]
[1778053317845,48.4,81434.43,0.0,0.97473,3e-05,2.52971]
[1778053318401,48.4,81434.34,0.0,0.97473,3e-05,2.52978]
[1778053318404,48.4,81434.34,0.0,0.97473,3e-05,2.52978]
[1778053318448,48.4,81434.85,0.0,0.97474,3e-05,2.52854]
[1778053324258,48.4,81434.43,0.0,0.97473,3e-05,2.52925]
[1778053329098,48.4,81434.59,0.0,0.97474,3e-05,2.5287]
[1778053329107,48.4,81434.59,0.0,0.97474,3e-05,2.5287]
[1778053329150,48.4,81434.59,0.0,0.97474,3e-05,2.5287]
[1778053329292,48.4,81434.0,0.0,0.97472,3e-05,2.53004]
[1778053334329,48.4,81434.13,0.0,0.97473,3e-05,2.52951]
[1778053335283,48.4,81434.13,0.0,0.97473,3e-05,2.52951]
[1778053335335,48.4,81434.12,0.0,0.97473,3e-05,2.52949]
[1778053336656,48.4,81434.12,0.0,0.97473,3e-05,2.52949]
[1778053336707,48.4,81434.12,0.0,0.97473,3e-05,2.52949]
[1778053342385,48.4,81434.09,0.0,0.97473,3e-05,2.52925]
[1778053346667,48.39,81433.69,0.0,0.97472,3e-05,2.53006]
[1778053346717,48.39,81433.69,0.0,0.97472,3e-05,2.53006]
[1778053346818,48.39,81433.69,0.0,0.97472,3e-05,2.53001]
[1778053353462,48.39,81433.37,0.0,0.97476,3e-05,2.52633]
[1778053355644,48.39,81433.37,0.0,0.97476,3e-05,2.52633]
[1778053360280,48.39,81433.41,0.0,0.97476,3e-05,2.52608]
[1778053360332,48.39,81433.41,0.0,0.97476,3e-05,2.52608]
[1778053360511,48.39,81432.78,0.0,0.97474,3e-05,2.52745]
[1778053363735,48.39,81432.78,0.0,0.97474,3e-05,2.52745]
[1778053363786,48.39,81432.78,0.0,0.97474,3e-05,2.52745]
[1778053366531,48.39,81433.51,0.0,0.97477,3e-05,2.52554]
[1778053366553,48.39,81431.95,0.0,0.97472,3e-05,2.52918]
[1778053367537,48.39,81431.95,0.0,0.97472,3e-05,2.52918]
[1778053367560,48.39,81422.38,0.0,0.97445,3e-05,2.55172]
[1778053369577,48.39,81422.17,0.0,0.97444,3e-05,2.55205]
[1778053371591,48.39,81419.68,0.0,0.97437,3e-05,2.55779]
[1778053376817,48.39,81419.25,0.0,0.97437,3e-05,2.55843]
[1778053376826,48.39,81419.25,0.0,0.97437,3e-05,2.55843]
[1778053376875,48.39,81419.25,0.0,0.97437,3e-05,2.55843]
[1778053376918,48.39,81418.83,0.0,0.97436,3e-05,2.55933]
[1778053378443,48.39,81418.95,0.0,0.97436,3e-05,2.55894]
[1778053385691,48.38,81416.31,0.0,0.97429,3e-05,2.56436]
[1778053386699,48.38,81412.24,0.0,0.97418,3e-05,2.57395]
[1778053388712,48.38,81409.65,0.0,0.97411,3e-05,2.57987]
[1778053389592,48.38,81409.65,0.0,0.97411,3e-05,2.57987]
[1778053389698,48.38,81409.65,0.0,0.97411,3e-05,2.57987]
[1778053389716,48.38,81409.65,0.0,0.97411,3e-05,2.57987]
[1778053389769,48.38,81409.65,0.0,0.97411,3e-05,2.57987]
[1778053389799,48.38,81410.25,0.0,0.97413,3e-05,2.5783]
[1778053392741,48.38,81404.01,0.0,0.97395,3e-05,2.59282]
[1778053393749,48.38,81400.87,0.0,0.97386,3e-05,2.60019]
[1778053396320,48.37,81401.34,0.0,0.97388,3e-05,2.59871]
[1778053396369,48.37,81401.34,0.0,0.97388,3e-05,2.59871]
[1778053397776,48.37,81404.23,0.0,0.97397,3e-05,2.59144]
[1778053402812,48.37,81406.84,0.0,0.97405,3e-05,2.58442]
[1778053403287,48.37,81406.84,0.0,0.97405,3e-05,2.58442]
[1778053403294,48.37,81406.84,0.0,0.97405,3e-05,2.58442]
[1778053403326,48.37,81406.84,0.0,0.97405,3e-05,2.58442]
[1778053403819,48.37,81407.4,0.0,0.97407,3e-05,2.58294]
[1778053405847,48.37,81406.92,0.0,0.97406,3e-05,2.58394]
[1778053411760,48.36,81407.59,0.0,0.97409,3e-05,2.58148]
[1778053411809,48.36,81407.59,0.0,0.97409,3e-05,2.58148]
[1778053411875,48.36,81407.66,0.0,0.97413,3e-05,2.57698]
[1778053415651,48.36,81406.45,0.0,0.9741,3e-05,2.57945]
[1778053415694,48.36,81406.45,0.0,0.9741,3e-05,2.57945]
[1778053420744,48.36,81405.16,0.0,0.97407,3e-05,2.58186]
[1778053420779,48.36,81405.16,0.0,0.97407,3e-05,2.58186]
[1778053421093,48.36,81405.16,0.0,0.97407,3e-05,2.58186]
[1778053420938,48.36,81405.83,0.0,0.97409,3e-05,2.58011]
[1778053421339,48.36,81405.83,0.0,0.97409,3e-05,2.58011]
[1778053426980,48.35,81407.53,0.0,0.97415,3e-05,2.57525]
[1778053432016,48.35,81407.88,0.0,0.97417,3e-05,2.57379]
[1778053434601,48.35,81407.3,0.0,0.97415,3e-05,2.57493]
[1778053434646,48.35,81407.3,0.0,0.97415,3e-05,2.57493]
[1778053434727,48.35,81407.3,0.0,0.97415,3e-05,2.57493]
[1778053434779,48.35,81407.3,0.0,0.97415,3e-05,2.57493]
[1778053435037,48.35,81406.31,0.0,0.97413,3e-05,2.57717]
[1778053436045,48.35,81403.87,0.0,0.97406,3e-05,2.58287]
[1778053441079,48.34,81404.09,0.0,0.97407,3e-05,2.58166]
[1778053441581,48.34,81404.09,0.0,0.97407,3e-05,2.58166]
[1778053441634,48.34,81404.09,0.0,0.97407,3e-05,2.58166]
[1778053447121,48.34,81404.53,0.0,0.97409,3e-05,2.5798]
[1778053448700,48.34,81404.39,0.0,0.97409,3e-05,2.58]
[1778053448781,48.34,81404.39,0.0,0.97409,3e-05,2.58]
[1778053449135,48.34,81404.21,0.0,0.97409,3e-05,2.5803]
[1778053450142,48.34,81406.59,0.0,0.97416,3e-05,2.57448]
[1778053450981,48.34,81406.59,0.0,0.97416,3e-05,2.57448]
[1778053451033,48.34,81406.59,0.0,0.97416,3e-05,2.57448]
[1778053457945,48.33,81406.77,0.0,0.97417,3e-05,2.57345]
[1778053457997,48.33,81406.77,0.0,0.97417,3e-05,2.57345]
[1778053458072,48.33,81406.77,0.0,0.97417,3e-05,2.57345]
[1778053458076,48.33,81406.77,0.0,0.97417,3e-05,2.57345]
[1778053458006,48.33,81409.03,0.0,0.97424,3e-05,2.5677]
[1778053458198,48.33,81409.85,0.0,0.97427,3e-05,2.56575]
[1778053464710,48.33,81409.6,0.0,0.97426,3e-05,2.56592]
[1778053464846,48.33,81409.6,0.0,0.97426,3e-05,2.56592]
[1778053465036,48.33,81409.6,0.0,0.97426,3e-05,2.56592]
[1778053465137,48.33,81412.05,0.0,0.97434,3e-05,2.55977]
[1778053466253,48.33,81414.61,0.0,0.97441,3e-05,2.5536]
[1778053467261,48.33,81417.49,0.0,0.9745,3e-05,2.54668]
[1778053468268,48.33,81420.01,0.0,0.97457,3e-05,2.54064]
[1778053471068,48.33,81420.18,0.0,0.97458,3e-05,2.54016]
[1778053471071,48.33,81420.18,0.0,0.97458,3e-05,2.54016]
[1778053476610,48.32,81418.4,0.0,0.97457,3e-05,2.53989]
[1778053476655,48.32,81418.4,0.0,0.97457,3e-05,2.53989]
[1778053476903,48.32,81418.4,0.0,0.97457,3e-05,2.53989]
[1778053476914,48.32,81411.74,0.0,0.97438,3e-05,2.55557]
[1778053477196,48.32,81411.74,0.0,0.97438,3e-05,2.55557]
[1778053477401,48.32,81411.74,0.0,0.97438,3e-05,2.55557]
[1778053477503,48.32,81410.0,0.0,0.97433,3e-05,2.55962]
[1778053483931,48.32,81410.63,0.0,0.97435,3e-05,2.55767]
[1778053483983,48.32,81410.63,0.0,0.97435,3e-05,2.55767]
[1778053494768,48.32,81411.34,0.0,0.97438,3e-05,2.55547]
[1778053494810,48.32,81411.34,0.0,0.97438,3e-05,2.55547]
[1778053495009,48.32,81411.34,0.0,0.97438,3e-05,2.55547]
[1778053495159,48.32,81411.34,0.0,0.97438,3e-05,2.55547]
[1778053495108,48.32,81413.61,0.0,0.97445,3e-05,2.54958]
[1778053495457,48.32,81413.6,0.0,0.97445,3e-05,2.54954]
[1778053499498,48.31,81411.64,0.0,0.9744,3e-05,2.55397]
[1778053499543,48.31,81411.64,0.0,0.9744,3e-05,2.55397]
[1778053501499,48.31,81418.02,0.0,0.97458,3e-05,2.53862]
[1778053503513,48.31,81420.1,0.0,0.97464,3e-05,2.5336]
[1778053505056,48.31,81420.1,0.0,0.97464,3e-05,2.5336]
[1778053505108,48.31,81420.1,0.0,0.97464,3e-05,2.5336]
[1778053505234,48.31,81420.31,0.0,0.97465,3e-05,2.53306]
[1778053505694,48.31,81420.31,0.0,0.97465,3e-05,2.53306]
[1778053505744,48.31,81424.7,0.0,0.97478,3e-05,2.52267]
[1778053506536,48.31,81424.7,0.0,0.97478,3e-05,2.52267]
[1778053506557,48.31,81429.79,0.0,0.97492,3e-05,2.51068]
[1778053510562,48.31,81427.32,0.0,0.97485,3e-05,2.51645]
[1778053511568,48.31,81425.4,0.0,0.9748,3e-05,2.52095]
[1778053514590,48.31,81418.59,0.0,0.9746,3e-05,2.53693]
[1778053519625,48.31,81419.36,0.0,0.97463,3e-05,2.53484]
[1778053523652,48.31,81424.08,0.0,0.97477,3e-05,2.52349]
[1778053528687,48.31,81425.98,0.0,0.97482,3e-05,2.51888]
[1778053530702,48.31,81422.07,0.0,0.97471,3e-05,2.52802]
[1778053531709,48.31,81416.85,0.0,0.9746,3e-05,2.53615]
[1778053532716,48.31,81413.63,0.0,0.97451,3e-05,2.54371]
[1778053536745,48.31,81409.46,0.0,0.97439,3e-05,2.55332]
[1778053538758,48.31,81406.52,0.0,0.97431,3e-05,2.56013]
[1778053541780,48.3,81404.13,0.0,0.97424,3e-05,2.56552]
[1778053546815,48.3,81403.37,0.0,0.97423,3e-05,2.56678]
[1778053551849,48.3,81403.3,0.0,0.97423,3e-05,2.56637]
[1778053556885,48.3,81403.66,0.0,0.97425,3e-05,2.56493]
[1778053560175,48.29,81403.19,0.0,0.97424,3e-05,2.56582]
[1778053560340,48.29,81402.99,0.0,0.97424,3e-05,2.56618]
[1778053561920,48.29,81411.47,0.0,0.97448,3e-05,2.54578]
[1778053562927,48.29,81413.84,0.0,0.97455,3e-05,2.54009]
[1778053566716,48.29,81413.25,0.0,0.97454,3e-05,2.54126]
[1778053566764,48.29,81413.25,0.0,0.97454,3e-05,2.54126]
[1778053566955,48.29,81413.02,0.0,0.97453,3e-05,2.54173]
[1778053569980,48.29,81415.48,0.0,0.97461,3e-05,2.53571]
[1778053570987,48.29,81418.36,0.0,0.97469,3e-05,2.52884]
[1778053571994,48.29,81431.1,0.0,0.97505,3e-05,2.49887]
[1778053572975,48.29,81431.1,0.0,0.97505,3e-05,2.49887]
[1778053573027,48.29,81431.1,0.0,0.97505,3e-05,2.49887]
[1778053573076,48.29,81432.76,0.0,0.9751,3e-05,2.49499]
[1778053579045,48.29,81432.31,0.0,0.97509,3e-05,2.49607]
[1778053580052,48.29,81435.35,0.0,0.97517,3e-05,2.48899]
[1778053582384,48.29,81436.35,0.0,0.9752,3e-05,2.4867]
[1778053582436,48.29,81436.35,0.0,0.9752,3e-05,2.4867]
[1778053583073,48.29,81436.41,0.0,0.9752,3e-05,2.48659]
[1778053585087,48.29,81441.85,0.0,0.97535,3e-05,2.47399]
[1778053586094,48.29,81445.15,0.0,0.97544,3e-05,2.46639]
[1778053587101,48.29,81449.16,0.0,0.97555,3e-05,2.45717]
[1778053589115,48.29,81447.28,0.0,0.97551,3e-05,2.4608]
[1778053593146,48.28,81446.29,0.0,0.97553,3e-05,2.45843]
[1778053597174,48.29,81434.55,0.0,0.9752,3e-05,2.48597]
[1778053598182,48.29,81427.37,0.0,0.97499,3e-05,2.50278]
[1778053599189,48.29,81424.18,0.0,0.9749,3e-05,2.51026]
[1778053601203,48.29,81422.22,0.0,0.97485,3e-05,2.51483]
[1778053604223,48.28,81417.68,0.0,0.97472,3e-05,2.52545]
[1778053604505,48.28,81417.68,0.0,0.97472,3e-05,2.52545]
[1778053608252,48.28,81422.11,0.0,0.97485,3e-05,2.51489]
[1778053612902,48.28,81422.62,0.0,0.97486,3e-05,2.51361]
[1778053612953,48.28,81422.62,0.0,0.97486,3e-05,2.51361]
[1778053613287,48.28,81423.47,0.0,0.97489,3e-05,2.5116]
[1778053615223,48.28,81423.12,0.0,0.97488,3e-05,2.51241]
[1778053615339,48.28,81423.12,0.0,0.97488,3e-05,2.51241]
[1778053615301,48.28,81425.98,0.0,0.97496,3e-05,2.50569]
[1778053620336,48.28,81426.44,0.0,0.97497,3e-05,2.50461]
[1778053620816,48.28,81426.44,0.0,0.97497,3e-05,2.50461]
[1778053620868,48.28,81426.44,0.0,0.97497,3e-05,2.50461]
[1778053621343,48.28,81431.37,0.0,0.97511,3e-05,2.49308]
[1778053625622,48.28,81432.29,0.0,0.97514,3e-05,2.491]
[1778053625673,48.28,81434.41,0.0,0.97519,3e-05,2.4861]
[1778053626378,48.28,81431.94,0.0,0.97512,3e-05,2.49186]
[1778053629790,48.28,81431.84,0.0,0.97512,3e-05,2.49215]
[1778053629842,48.28,81431.84,0.0,0.97512,3e-05,2.49215]
[1778053629872,48.28,81432.31,0.0,0.97513,3e-05,2.4911]
[1778053633429,48.29,81428.83,0.0,0.97504,3e-05,2.49931]
[1778053635443,48.29,81427.02,0.0,0.97498,3e-05,2.50358]
[1778053640480,48.29,81426.6,0.0,0.97497,3e-05,2.50459]
[1778053644514,48.29,81426.17,0.0,0.97496,3e-05,2.50561]
[1778053645513,48.29,81421.35,0.0,0.97482,3e-05,2.51693]
[1778053646520,48.29,81418.88,0.0,0.97475,3e-05,2.52274]
[1778053648305,48.29,81418.88,0.0,0.97475,3e-05,2.52274]
[1778053648308,48.29,81418.88,0.0,0.97475,3e-05,2.52274]
[1778053648351,48.29,81419.96,0.0,0.97478,3e-05,2.52015]
[1778053648533,48.29,81416.89,0.0,0.9747,3e-05,2.52739]
[1778053653569,48.28,81415.93,0.0,0.97471,3e-05,2.52533]
[1778053658604,48.28,81414.56,0.0,0.97467,3e-05,2.52834]
[1778053663638,48.28,81413.7,0.0,0.97465,3e-05,2.53016]
[1778053668674,48.28,81411.84,0.0,0.9746,3e-05,2.53434]
[1778053671694,48.28,81408.89,0.0,0.97452,3e-05,2.54116]
[1778053677738,48.28,81408.52,0.0,0.97451,3e-05,2.54163]
[1778053678744,48.28,81406.66,0.0,0.97446,3e-05,2.54598]
[1778053683780,48.28,81405.39,0.0,0.97443,3e-05,2.54861]
[1778053685794,48.28,81406.95,0.0,0.97447,3e-05,2.54474]
[1778053690829,48.27,81408.08,0.0,0.97451,3e-05,2.5417]
[1778053692843,48.27,81409.86,0.0,0.97456,3e-05,2.53735]
[1778053693849,48.27,81412.02,0.0,0.97463,3e-05,2.53218]
[1778053697878,48.27,81410.54,0.0,0.97459,3e-05,2.53546]
[1778053702912,48.27,81411.21,0.0,0.97461,3e-05,2.5336]
[1778053707948,48.27,81410.35,0.0,0.97459,3e-05,2.53536]
[1778053708955,48.27,81407.13,0.0,0.9745,3e-05,2.54294]
[1778053709962,48.27,81404.69,0.0,0.97443,3e-05,2.54866]
[1778053714999,48.27,81405.06,0.0,0.97448,3e-05,2.54325]
[1778053720036,48.26,81404.89,0.0,0.97448,3e-05,2.54331]
[1778053724064,48.26,81403.26,0.0,0.97444,3e-05,2.5469]
[1778053729099,48.26,81403.95,0.0,0.97446,3e-05,2.5449]
[1778053730106,48.26,81402.17,0.0,0.97441,3e-05,2.54905]
[1778053735410,48.26,81402.66,0.0,0.97443,3e-05,2.54758]
[1778053735465,48.26,81402.66,0.0,0.97443,3e-05,2.54758]
[1778053736553,48.26,81402.41,0.0,0.97442,3e-05,2.54803]
[1778053736732,48.26,81402.41,0.0,0.97442,3e-05,2.54803]
[1778053737331,48.26,81402.41,0.0,0.97442,3e-05,2.54803]
[1778053737349,48.26,81397.13,0.0,0.97427,3e-05,2.56052]
[1778053738162,48.26,81388.8,0.0,0.97403,3e-05,2.58034]
[1778053743197,48.25,81389.21,0.0,0.97405,3e-05,2.57871]
[1778053748232,48.25,81389.51,0.0,0.97407,3e-05,2.57735]
[1778053749238,48.25,81388.03,0.0,0.97402,3e-05,2.58077]
[1778053750059,48.25,81388.03,0.0,0.97402,3e-05,2.58077]
[1778053750111,48.25,81388.03,0.0,0.97402,3e-05,2.58077]
[1778053755315,48.25,81387.17,0.0,0.97401,3e-05,2.58204]
[1778053758996,48.24,81386.56,0.0,0.974,3e-05,2.58309]
[1778053759048,48.24,81386.56,0.0,0.974,3e-05,2.58309]
[1778053764379,48.24,81386.58,0.0,0.97401,3e-05,2.58224]
[1778053765858,48.24,81386.64,0.0,0.97401,3e-05,2.58197]
[1778053771428,48.24,81385.98,0.0,0.97404,3e-05,2.57855]
[1778053774368,48.23,81386.13,0.0,0.97405,3e-05,2.57794]
[1778053774420,48.23,81386.13,0.0,0.97405,3e-05,2.57794]
[1778053782505,48.23,81385.16,0.0,0.97403,3e-05,2.57914]
[1778053787540,48.23,81385.12,0.0,0.97404,3e-05,2.57861]
[1778053790355,48.22,81385.15,0.0,0.97404,3e-05,2.57841]
[1778053790368,48.22,81385.15,0.0,0.97404,3e-05,2.57841]
[1778053793582,48.22,81391.97,0.0,0.97425,3e-05,2.56147]
[1778053794589,48.22,81398.34,0.0,0.97443,3e-05,2.54617]
[1778053795596,48.22,81412.86,0.0,0.97485,3e-05,2.51173]
[1778053796603,48.22,81418.95,0.0,0.97502,3e-05,2.49737]
[1778053797610,48.22,81423.46,0.0,0.97516,3e-05,2.48593]
[1778053798617,48.21,81419.7,0.0,0.97507,3e-05,2.49387]
[1778053799624,48.21,81416.69,0.0,0.97499,3e-05,2.50008]
[1778053801638,48.21,81410.74,0.0,0.97482,3e-05,2.51411]
[1778053802645,48.21,81409.23,0.0,0.97478,3e-05,2.51769]
[1778053805173,48.21,81409.06,0.0,0.97477,3e-05,2.51808]
[1778053805225,48.21,81409.06,0.0,0.97477,3e-05,2.51808]
[1778053809697,48.21,81407.51,0.0,0.97473,3e-05,2.52163]
[1778053811146,48.21,81407.51,0.0,0.97473,3e-05,2.52163]
[1778053811313,48.21,81407.51,0.0,0.97473,3e-05,2.52163]
[1778053814732,48.21,81410.29,0.0,0.97481,3e-05,2.51494]
[1778053819767,48.19,81410.7,0.0,0.97486,3e-05,2.51125]
[1778053821234,48.19,81410.7,0.0,0.97486,3e-05,2.51125]
[1778053821240,48.19,81410.7,0.0,0.97486,3e-05,2.51125]
[1778053823794,48.18,81404.06,0.0,0.97469,3e-05,2.52511]
[1778053824802,48.18,81401.56,0.0,0.97462,3e-05,2.53099]
[1778053825809,48.18,81398.37,0.0,0.97452,3e-05,2.53851]
[1778053827229,48.18,81398.37,0.0,0.97452,3e-05,2.53851]
[1778053827277,48.18,81398.37,0.0,0.97452,3e-05,2.53851]
[1778053827326,48.18,81396.83,0.0,0.97448,3e-05,2.54211]
[1778053829837,48.18,81394.78,0.0,0.97442,3e-05,2.54679]
[1778053832858,48.18,81392.12,0.0,0.97439,3e-05,2.54872]
[1778053834023,48.18,81392.12,0.0,0.97439,3e-05,2.54872]
[1778053834075,48.18,81392.12,0.0,0.97439,3e-05,2.54872]
[1778053834872,48.18,81388.19,0.0,0.97428,3e-05,2.55794]
[1778053841224,48.18,81387.84,0.0,0.97427,3e-05,2.55841]
[1778053841232,48.18,81387.84,0.0,0.97427,3e-05,2.55841]
[1778053841922,48.18,81386.08,0.0,0.97422,3e-05,2.56234]
[1778053842938,48.18,81377.94,0.0,0.97399,3e-05,2.58176]
[1778053843943,48.18,81364.19,0.0,0.97358,3e-05,2.61485]
[1778053844950,48.17,81364.22,0.0,0.97358,3e-05,2.61459]
[1778053846621,48.17,81364.01,0.0,0.97358,3e-05,2.61491]
[1778053846675,48.17,81364.01,0.0,0.97358,3e-05,2.61491]
[1778053851999,48.17,81360.61,0.0,0.97349,3e-05,2.62205]
[1778053854147,48.17,81360.65,0.0,0.9735,3e-05,2.62175]
[1778053854216,48.17,81360.65,0.0,0.9735,3e-05,2.62175]
[1778053854248,48.17,81360.64,0.0,0.9735,3e-05,2.62157]
[1778053856400,48.16,81360.58,0.0,0.9735,3e-05,2.62152]
[1778053862069,48.16,81360.08,0.0,0.9735,3e-05,2.62137]
[1778053864083,48.16,81362.2,0.0,0.97357,3e-05,2.61582]
[1778053864614,48.16,81362.2,0.0,0.97357,3e-05,2.61582]
[1778053864662,48.16,81362.2,0.0,0.97357,3e-05,2.61582]
[1778053865090,48.16,81363.63,0.0,0.97361,3e-05,2.61216]
[1778053866208,48.16,81363.63,0.0,0.97361,3e-05,2.61216]
[1778053866570,48.15,81362.76,0.0,0.97359,3e-05,2.6141]
[1778053868633,48.15,81362.4,0.0,0.97358,3e-05,2.61461]
[1778053869118,48.15,81362.79,0.0,0.9736,3e-05,2.61348]
[1778053872983,48.15,81362.82,0.0,0.97361,3e-05,2.61287]
[1778053873146,48.15,81368.46,0.0,0.97377,3e-05,2.59903]
[1778053874153,48.15,81372.0,0.0,0.97388,3e-05,2.59033]
[1778053875412,48.15,81372.0,0.0,0.97388,3e-05,2.59033]
[1778053875488,48.15,81372.0,0.0,0.97388,3e-05,2.59033]
[1778053875559,48.15,81372.94,0.0,0.97391,3e-05,2.58792]
[1778053875711,48.15,81372.94,0.0,0.97391,3e-05,2.58792]
[1778053875763,48.15,81372.94,0.0,0.97391,3e-05,2.58792]
[1778053877173,48.15,81374.85,0.0,0.97397,3e-05,2.58306]
[1778053882209,48.14,81374.8,0.0,0.97398,3e-05,2.58255]
[1778053883213,48.14,81374.8,0.0,0.97398,3e-05,2.58255]
[1778053883265,48.14,81374.8,0.0,0.97398,3e-05,2.58255]
[1778053886516,48.14,81374.38,0.0,0.97397,3e-05,2.58319]
[1778053886617,48.14,81374.4,0.0,0.97397,3e-05,2.58302]
[1778053890447,48.14,81374.23,0.0,0.97397,3e-05,2.58306]
[1778053890548,48.14,81374.74,0.0,0.97399,3e-05,2.58171]
[1778053891697,48.14,81374.94,0.0,0.97403,3e-05,2.5769]
[1778053892281,48.14,81379.21,0.0,0.97416,3e-05,2.56653]
[1778053893312,48.14,81379.21,0.0,0.97416,3e-05,2.56653]
[1778053893355,48.14,81379.21,0.0,0.97416,3e-05,2.56653]
[1778053893413,48.14,81380.82,0.0,0.97421,3e-05,2.56258]
[1778053899539,48.13,81381.48,0.0,0.97423,3e-05,2.56056]
[1778053899581,48.13,81381.48,0.0,0.97423,3e-05,2.56056]
[1778053903423,48.13,81381.32,0.0,0.97423,3e-05,2.5606]
[1778053903475,48.13,81381.32,0.0,0.97423,3e-05,2.5606]
[1778053903524,48.13,81381.85,0.0,0.97425,3e-05,2.55925]
[1778053909400,48.13,81381.36,0.0,0.97424,3e-05,2.55993]
[1778053910350,48.13,81381.36,0.0,0.97424,3e-05,2.55993]
[1778053910379,48.13,81381.36,0.0,0.97424,3e-05,2.55993]
[1778053913813,48.13,81381.54,0.0,0.97425,3e-05,2.55919]
[1778053914436,48.13,81381.19,0.0,0.97424,3e-05,2.55995]
[1778053919383,48.13,81381.44,0.0,0.97425,3e-05,2.55903]
[1778053919432,48.13,81381.44,0.0,0.97425,3e-05,2.55903]
[1778053921458,48.12,81381.63,0.0,0.97426,3e-05,2.55842]
[1778053929147,48.12,81382.69,0.0,0.97429,3e-05,2.55565]
[1778053929197,48.12,81382.69,0.0,0.97429,3e-05,2.55565]
[1778053929541,48.12,81381.91,0.0,0.97427,3e-05,2.55708]
[1778053934577,48.12,81381.22,0.0,0.97426,3e-05,2.55836]
[1778053937165,48.12,81378.97,0.0,0.97419,3e-05,2.56359]
[1778053937407,48.12,81378.97,0.0,0.97419,3e-05,2.56359]
[1778053937597,48.12,81375.28,0.0,0.97409,3e-05,2.57236]
[1778053937858,48.12,81375.28,0.0,0.97409,3e-05,2.57236]
[1778053937910,48.12,81375.28,0.0,0.97409,3e-05,2.57236]
[1778053938604,48.12,81373.9,0.0,0.97405,3e-05,2.57557]
[1778053943639,48.11,81373.73,0.0,0.97405,3e-05,2.57544]
[1778053946712,48.11,81374.01,0.0,0.97406,3e-05,2.57444]
[1778053946757,48.11,81374.01,0.0,0.97406,3e-05,2.57444]
[1778053952702,48.11,81362.99,0.0,0.97379,3e-05,2.59615]
[1778053954222,48.11,81362.99,0.0,0.97379,3e-05,2.59615]
[1778053954225,48.11,81362.99,0.0,0.97379,3e-05,2.59615]
[1778053954323,48.11,81360.27,0.0,0.97371,3e-05,2.60248]
[1778053954716,48.11,81355.56,0.0,0.97357,3e-05,2.61391]
[1778053955723,48.11,81352.71,0.0,0.97348,3e-05,2.62069]
[1778053957962,48.11,81350.34,0.0,0.97342,3e-05,2.62629]
[1778053958013,48.11,81350.34,0.0,0.97342,3e-05,2.62629]
[1778053958063,48.1,81350.23,0.0,0.97342,3e-05,2.62616]
[1778053960449,48.1,81351.02,0.0,0.97344,3e-05,2.62424]
[1778053960538,48.1,81351.02,0.0,0.97344,3e-05,2.62424]
[1778053962864,48.1,81355.64,0.0,0.97359,3e-05,2.6124]
[1778053962915,48.1,81355.64,0.0,0.97359,3e-05,2.6124]
[1778053963016,48.1,81356.45,0.0,0.97361,3e-05,2.61007]
[1778053965720,48.1,81355.87,0.0,0.9736,3e-05,2.61131]
[1778053965860,48.1,81355.87,0.0,0.9736,3e-05,2.61131]
[1778053971839,48.09,81355.0,0.0,0.97359,3e-05,2.6122]
[1778053977249,48.09,81354.97,0.0,0.9736,3e-05,2.61157]
[1778053977300,48.09,81354.97,0.0,0.9736,3e-05,2.61157]
[1778053979175,48.09,81354.86,0.0,0.9736,3e-05,2.61148]
[1778053979268,48.09,81354.86,0.0,0.9736,3e-05,2.61148]
[1778053979337,48.09,81352.55,0.0,0.97353,3e-05,2.61675]
[1778053980711,48.09,81352.55,0.0,0.97353,3e-05,2.61675]
[1778053980716,48.09,81352.55,0.0,0.97353,3e-05,2.61675]
[1778053981909,48.08,81345.27,0.0,0.97332,3e-05,2.63415]
[1778053982916,48.08,81340.6,0.0,0.97318,3e-05,2.6454]
[1778053983923,48.08,81342.55,0.0,0.97324,3e-05,2.64017]
[1778053984901,48.08,81342.55,0.0,0.97324,3e-05,2.64017]
[1778053984963,48.08,81342.55,0.0,0.97324,3e-05,2.64017]
[1778053985244,48.08,81342.55,0.0,0.97324,3e-05,2.64017]
[1778053985374,48.08,81342.55,0.0,0.97324,3e-05,2.64017]
[1778053985475,48.08,81345.66,0.0,0.97334,3e-05,2.63232]
[1778053986944,48.08,81350.49,0.0,0.97349,3e-05,2.62012]
[1778053988738,48.08,81350.8,0.0,0.9735,3e-05,2.61917]
[1778053988791,48.08,81350.8,0.0,0.9735,3e-05,2.61917]
[1778053988958,48.08,81347.11,0.0,0.97339,3e-05,2.62799]
[1778053993472,48.07,81348.21,0.0,0.97343,3e-05,2.62471]
[1778053993516,48.07,81348.21,0.0,0.97343,3e-05,2.62471]
[1778053994200,48.07,81348.36,0.0,0.97344,3e-05,2.62415]
[1778053994240,48.07,81348.36,0.0,0.97344,3e-05,2.62415]
[1778053994302,48.07,81345.12,0.0,0.97335,3e-05,2.63187]
[1778053997392,48.07,81343.33,0.0,0.9733,3e-05,2.63583]
[1778054000294,48.07,81341.46,0.0,0.97325,3e-05,2.63976]
[1778054000346,48.07,81341.46,0.0,0.97325,3e-05,2.63976]
[1778054000395,48.06,81341.92,0.0,0.97327,3e-05,2.63841]
[1778054006078,48.06,81341.65,0.0,0.97327,3e-05,2.63775]
[1778054011112,48.05,81338.83,0.0,0.97324,3e-05,2.63932]
[1778054012119,48.05,81335.0,0.0,0.97313,3e-05,2.64851]
[1778054018162,48.04,81333.97,0.0,0.97312,3e-05,2.64962]
[1778054023197,48.04,81334.13,0.0,0.97313,3e-05,2.64805]
[1778054026217,48.04,81346.46,0.0,0.97351,3e-05,2.61716]
[1778054027225,48.03,81351.28,0.0,0.97366,3e-05,2.60525]
[1778054032260,48.03,81352.29,0.0,0.9737,3e-05,2.60204]
[1778054037298,48.03,81350.96,0.0,0.97367,3e-05,2.6045]
[1778054040318,48.02,81348.04,0.0,0.97359,3e-05,2.61114]
[1778054043340,48.02,81344.69,0.0,0.97349,3e-05,2.61881]
[1778054048374,48.02,81344.77,0.0,0.97351,3e-05,2.61773]
[1778054053410,48.01,81345.05,0.0,0.97353,3e-05,2.61618]
[1778054058445,48.01,81345.25,0.0,0.97354,3e-05,2.61483]
[1778054066505,48.0,81344.4,0.0,0.97353,3e-05,2.61555]
[1778054072547,48.0,81344.91,0.0,0.9736,3e-05,2.60905]
[1778054077582,47.99,81345.17,0.0,0.97362,3e-05,2.60764]
[1778054082617,48.0,81346.02,0.0,0.97363,3e-05,2.60678]
[1778054087652,48.01,81346.24,0.0,0.97361,3e-05,2.60795]
[1778054092687,48.02,81346.21,0.0,0.97359,3e-05,2.60972]
[1778054097721,48.03,81346.24,0.0,0.97357,3e-05,2.61133]
[1778054102757,48.03,81345.4,0.0,0.97353,3e-05,2.61503]
[1778054108825,48.04,81346.35,0.0,0.97353,3e-05,2.61468]
[1778054113860,48.05,81346.14,0.0,0.97351,3e-05,2.61682]
[1778054118895,48.06,81345.91,0.0,0.97348,3e-05,2.61899]
[1778054123930,48.06,81344.82,0.0,0.97343,3e-05,2.62274]
[1778054128965,48.06,81339.93,0.0,0.9733,3e-05,2.63378]
[1778054129972,48.06,81336.19,0.0,0.97319,3e-05,2.64277]
[1778054131985,48.06,81334.33,0.0,0.97318,3e-05,2.64264]
[1778054137020,48.05,81332.97,0.0,0.97315,3e-05,2.64488]
[1778054142056,48.04,81331.64,0.0,0.97313,3e-05,2.64681]
[1778054147091,48.04,81330.29,0.0,0.9731,3e-05,2.649]
[1778054152125,48.03,81332.82,0.0,0.97319,3e-05,2.64164]
[1778054157161,48.03,81333.22,0.0,0.97321,3e-05,2.63958]
[1778054162196,48.02,81333.41,0.0,0.97323,3e-05,2.63805]
[1778054167231,48.02,81333.2,0.0,0.97324,3e-05,2.63752]
[1778054172266,48.01,81331.06,0.0,0.97319,3e-05,2.64172]
[1778054173273,48.01,81320.7,0.0,0.97288,3e-05,2.66706]
[1778054174280,48.01,81317.13,0.0,0.97277,3e-05,2.67565]
[1778054179315,48.0,81315.73,0.0,0.97274,3e-05,2.67773]
[1778054184350,48.0,81315.27,0.0,0.97274,3e-05,2.67797]
[1778054188378,48.0,81312.39,0.0,0.97266,3e-05,2.68449]
[1778054189019,48.0,81312.39,0.0,0.97266,3e-05,2.68449]
[1778054189438,48.0,81312.39,0.0,0.97266,3e-05,2.68449]
[1778054191399,47.99,81311.58,0.0,0.97269,3e-05,2.68132]
[1778054193873,47.99,81311.4,0.0,0.97268,3e-05,2.68149]
[1778054193921,47.99,81311.4,0.0,0.97268,3e-05,2.68149]
[1778054193413,47.99,81317.07,0.0,0.97286,3e-05,2.66713]
[1778054194420,47.99,81318.75,0.0,0.97292,3e-05,2.66271]
[1778054198779,47.98,81318.68,0.0,0.97292,3e-05,2.66213]
[1778054204490,47.98,81318.7,0.0,0.97295,3e-05,2.66035]
[1778054210533,47.97,81318.87,0.0,0.97297,3e-05,2.65848]
[1778054212547,47.97,81315.53,0.0,0.97287,3e-05,2.66627]
[1778054214337,47.96,81313.11,0.0,0.9728,3e-05,2.67202]
[1778054214353,47.96,81313.11,0.0,0.9728,3e-05,2.67202]
[1778054214560,47.96,81311.77,0.0,0.97276,3e-05,2.67509]
[1778054218589,47.96,81309.14,0.0,0.97269,3e-05,2.68055]
[1778054219742,47.96,81309.14,0.0,0.97269,3e-05,2.68055]
[1778054219789,47.96,81309.14,0.0,0.97269,3e-05,2.68055]
[1778054219844,47.96,81307.75,0.0,0.97266,3e-05,2.68373]
[1778054225638,47.95,81307.27,0.0,0.97266,3e-05,2.68324]
[1778054227923,47.95,81307.39,0.0,0.97267,3e-05,2.68266]
[1778054227928,47.95,81307.49,0.0,0.97267,3e-05,2.68213]
[1778054227975,47.95,81307.49,0.0,0.97267,3e-05,2.68213]
[1778054228659,47.94,81308.39,0.0,0.97271,3e-05,2.67961]
[1778054229665,47.94,81313.14,0.0,0.97286,3e-05,2.66753]
[1778054230672,47.94,81315.8,0.0,0.97294,3e-05,2.66068]
[1778054231679,47.94,81318.48,0.0,0.97302,3e-05,2.65381]
[1778054232686,47.94,81322.1,0.0,0.97314,3e-05,2.64464]
[1778054234701,47.94,81325.11,0.0,0.97323,3e-05,2.6368]
[1778054239736,47.93,81324.94,0.0,0.97324,3e-05,2.63622]
[1778054245779,47.93,81324.15,0.0,0.97323,3e-05,2.63696]
[1778054246786,47.93,81326.99,0.0,0.97332,3e-05,2.62977]
[1778054249691,47.92,81328.63,0.0,0.97337,3e-05,2.62537]
[1778054249737,47.92,81328.63,0.0,0.97337,3e-05,2.62537]
[1778054249807,47.92,81334.32,0.0,0.97355,3e-05,2.61126]
[1778054251821,47.92,81333.68,0.0,0.97357,3e-05,2.60826]
[1778054256855,47.92,81332.9,0.0,0.97356,3e-05,2.60939]
[1778054257180,47.92,81332.9,0.0,0.97356,3e-05,2.60939]
[1778054257232,47.92,81332.9,0.0,0.97356,3e-05,2.60939]
[1778054257863,47.92,81332.77,0.0,0.97356,3e-05,2.60955]
[1778054261891,47.91,81336.52,0.0,0.97368,3e-05,2.59979]
[1778054263030,47.91,81337.15,0.0,0.9737,3e-05,2.59811]
[1778054265919,47.91,81340.86,0.0,0.97381,3e-05,2.5887]
[1778054270954,47.91,81340.87,0.0,0.97382,3e-05,2.58809]
[1778054276995,47.9,81340.49,0.0,0.97382,3e-05,2.58832]
[1778054281086,47.9,81340.91,0.0,0.97384,3e-05,2.58685]
[1778054282290,47.9,81340.91,0.0,0.97384,3e-05,2.58685]
[1778054282337,47.9,81340.91,0.0,0.97384,3e-05,2.58685]
[1778054282391,47.9,81340.91,0.0,0.97384,3e-05,2.58662]
[1778054286971,47.9,81341.4,0.0,0.97386,3e-05,2.58521]
[1778054287014,47.9,81341.4,0.0,0.97386,3e-05,2.58521]
[1778054287029,47.9,81347.85,0.0,0.97405,3e-05,2.56937]
[1778054287066,47.9,81350.79,0.0,0.97414,3e-05,2.56228]
[1778054289081,47.9,81350.74,0.0,0.97414,3e-05,2.56225]
[1778054294038,47.9,81350.54,0.0,0.97413,3e-05,2.56252]
[1778054294090,47.9,81350.98,0.0,0.97415,3e-05,2.56139]
[1778054294115,47.9,81350.84,0.0,0.97414,3e-05,2.56166]
[1778054300158,47.89,81352.76,0.0,0.9742,3e-05,2.55665]
[1778054305193,47.89,81352.36,0.0,0.9742,3e-05,2.55729]
[1778054310228,47.89,81352.03,0.0,0.97419,3e-05,2.55778]
[1778054311268,47.89,81349.81,0.0,0.97417,3e-05,2.55886]
[1778054312276,47.89,81345.79,0.0,0.97405,3e-05,2.56844]
[1778054313283,47.89,81341.95,0.0,0.97394,3e-05,2.57765]
[1778054317312,47.89,81345.3,0.0,0.97404,3e-05,2.56918]
[1778054322347,47.89,81344.65,0.0,0.97403,3e-05,2.57034]
[1778054328389,47.88,81344.46,0.0,0.97403,3e-05,2.5703]
[1778054333425,47.88,81345.17,0.0,0.97405,3e-05,2.56816]
[1778054338459,47.88,81344.98,0.0,0.97405,3e-05,2.56822]
[1778054340290,47.88,81345.23,0.0,0.97406,3e-05,2.56753]
[1778054340293,47.88,81345.23,0.0,0.97406,3e-05,2.56753]
[1778054346056,47.88,81345.0,0.0,0.97406,3e-05,2.56768]
[1778054346108,47.88,81344.17,0.0,0.97403,3e-05,2.5696]
[1778054351550,47.87,81344.66,0.0,0.97405,3e-05,2.56793]
[1778054352453,47.87,81344.66,0.0,0.97405,3e-05,2.56793]
[1778054352828,47.87,81344.66,0.0,0.97405,3e-05,2.56793]
[1778054352889,47.87,81341.69,0.0,0.97397,3e-05,2.57503]
[1778054353563,47.87,81336.16,0.0,0.9738,3e-05,2.58835]
[1778054358857,47.87,81335.21,0.0,0.97378,3e-05,2.59017]
[1778054358909,47.87,81335.21,0.0,0.97378,3e-05,2.59017]
[1778054365533,47.87,81334.67,0.0,0.97377,3e-05,2.59088]
[1778054365585,47.87,81334.67,0.0,0.97377,3e-05,2.59088]
[1778054366488,47.87,81334.11,0.0,0.97376,3e-05,2.59187]
[1778054371956,47.86,81333.63,0.0,0.97375,3e-05,2.5924]
[1778054372008,47.86,81333.63,0.0,0.97375,3e-05,2.5924]
[1778054377735,47.86,81338.42,0.0,0.97395,3e-05,2.57577]
[1778054378359,47.86,81338.42,0.0,0.97395,3e-05,2.57577]
[1778054378401,47.86,81338.42,0.0,0.97395,3e-05,2.57577]
[1778054380182,47.86,81338.49,0.0,0.97395,3e-05,2.5754]
[1778054380756,47.86,81338.53,0.0,0.97395,3e-05,2.5752]
[1778054384760,47.86,81338.89,0.0,0.97397,3e-05,2.57403]
[1778054389819,47.85,81338.36,0.0,0.97396,3e-05,2.57474]
[1778054392843,47.85,81356.17,0.0,0.97449,3e-05,2.53158]
[1778054393850,47.85,81359.33,0.0,0.97458,3e-05,2.524]
[1778054398885,47.85,81359.57,0.0,0.9746,3e-05,2.52249]
[1778054400626,47.84,81357.25,0.0,0.97454,3e-05,2.52714]
[1778054400061,47.84,81357.25,0.0,0.97454,3e-05,2.52714]
[1778054410509,47.84,81357.25,0.0,0.97454,3e-05,2.52714]
[1778054410973,47.84,81350.47,0.0,0.97434,3e-05,2.54339]
[1778054413995,47.84,81359.24,0.0,0.9746,3e-05,2.52239]
[1778054419037,47.84,81361.05,0.0,0.97465,3e-05,2.51807]
[1778054420081,47.84,81361.05,0.0,0.97465,3e-05,2.51807]
[1778054420118,47.84,81360.35,0.0,0.97463,3e-05,2.51974]
[1778054420873,47.84,81360.35,0.0,0.97463,3e-05,2.51974]
[1778054421079,47.84,81360.35,0.0,0.97463,3e-05,2.51974]
[1778054426390,47.84,81359.09,0.0,0.97459,3e-05,2.52274]
[1778054426441,47.84,81359.09,0.0,0.97459,3e-05,2.52274]
[1778054430119,47.84,81354.66,0.0,0.97446,3e-05,2.53334]
[1778054431128,47.84,81352.64,0.0,0.97445,3e-05,2.53399]
[1778054431875,47.84,81352.64,0.0,0.97445,3e-05,2.53399]
[1778054431927,47.84,81352.64,0.0,0.97445,3e-05,2.53399]
[1778054437181,47.84,81353.22,0.0,0.97446,3e-05,2.5326]
[1778054437373,47.84,81353.22,0.0,0.97446,3e-05,2.5326]
[1778054437426,47.84,81353.22,0.0,0.97446,3e-05,2.5326]
[1778054442888,47.84,81353.45,0.0,0.97447,3e-05,2.53205]
[1778054442940,47.84,81353.45,0.0,0.97447,3e-05,2.53205]
[1778054448381,47.84,81352.63,0.0,0.97445,3e-05,2.53401]
[1778054448433,47.84,81352.63,0.0,0.97445,3e-05,2.53401]
[1778054453851,47.84,81352.11,0.0,0.97443,3e-05,2.53526]
[1778054453903,47.84,81352.11,0.0,0.97443,3e-05,2.53526]
[1778054459352,47.83,81354.81,0.0,0.97453,3e-05,2.52728]
[1778054459404,47.83,81354.81,0.0,0.97453,3e-05,2.52728]
[1778054462360,47.83,81346.42,0.0,0.9743,3e-05,2.5459]
[1778054463367,47.83,81339.79,0.0,0.97411,3e-05,2.56148]
[1778054464846,47.83,81339.79,0.0,0.97411,3e-05,2.56148]
[1778054464898,47.83,81339.79,0.0,0.97411,3e-05,2.56148]
[1778054470359,47.81,81338.92,0.0,0.97412,3e-05,2.56095]
[1778054470411,47.81,81338.92,0.0,0.97412,3e-05,2.56095]
[1778054470416,47.81,81335.09,0.0,0.97401,3e-05,2.56978]
[1778054474443,47.8,81330.98,0.0,0.97391,3e-05,2.57796]
[1778054475450,47.8,81323.66,0.0,0.97369,3e-05,2.59533]
[1778054477465,47.79,81322.23,0.0,0.97366,3e-05,2.59785]
[1778054478360,47.79,81322.23,0.0,0.97366,3e-05,2.59785]
[1778054478412,47.79,81322.23,0.0,0.97366,3e-05,2.59785]
[1778054483865,47.78,81325.69,0.0,0.9738,3e-05,2.58686]
[1778054483916,47.78,81325.69,0.0,0.9738,3e-05,2.58686]
[1778054485521,47.77,81331.12,0.0,0.97398,3e-05,2.57218]
[1778054487535,47.77,81336.1,0.0,0.97414,3e-05,2.55917]
[1778054489363,47.77,81336.82,0.0,0.97416,3e-05,2.55698]
[1778054489414,47.77,81336.82,0.0,0.97416,3e-05,2.55698]
[1778054491563,47.76,81341.19,0.0,0.97435,3e-05,2.54093]
[1778054492570,47.76,81345.1,0.0,0.97447,3e-05,2.5311]
[1778054494860,47.76,81346.57,0.0,0.97451,3e-05,2.52717]
[1778054494912,47.76,81346.57,0.0,0.97451,3e-05,2.52717]
[1778054495591,47.75,81351.37,0.0,0.97466,3e-05,2.51491]
[1778054500369,47.74,81352.49,0.0,0.97472,3e-05,2.5104]
[1778054500421,47.74,81352.49,0.0,0.97472,3e-05,2.5104]
[1778054501633,47.74,81360.04,0.0,0.97495,3e-05,2.49174]
[1778054502639,47.74,81369.33,0.0,0.97522,3e-05,2.46945]
[1778054503647,47.74,81371.63,0.0,0.97528,3e-05,2.46375]
[1778054505862,47.73,81371.18,0.0,0.97528,3e-05,2.46454]
[1778054505927,47.73,81371.18,0.0,0.97528,3e-05,2.46454]
[1778054506669,47.73,81376.31,0.0,0.97543,3e-05,2.45194]
[1778054509521,47.73,81377.96,0.0,0.97548,3e-05,2.44757]
[1778054510697,47.73,81384.71,0.0,0.97568,3e-05,2.43131]
[1778054511357,47.73,81384.71,0.0,0.97568,3e-05,2.43131]
[1778054511933,47.73,81384.71,0.0,0.97568,3e-05,2.43131]
[1778054512034,47.73,81388.34,0.0,0.97578,3e-05,2.42265]
[1778054516739,47.72,81395.94,0.0,0.97601,3e-05,2.40401]
[1778054517360,47.72,81395.94,0.0,0.97601,3e-05,2.40401]
[1778054517413,47.72,81395.94,0.0,0.97601,3e-05,2.40401]
[1778054517746,47.72,81396.91,0.0,0.97603,3e-05,2.40159]
[1778054521774,47.72,81402.01,0.0,0.97618,3e-05,2.38916]
[1778054522392,47.72,81402.01,0.0,0.97618,3e-05,2.38916]
[1778054522445,47.72,81402.01,0.0,0.97618,3e-05,2.38916]
[1778054525803,47.71,81409.6,0.0,0.97641,3e-05,2.37053]
[1778054527885,47.71,81413.0,0.0,0.9765,3e-05,2.36248]
[1778054528068,47.71,81413.0,0.0,0.9765,3e-05,2.36248]
[1778054528086,47.71,81419.51,0.0,0.97668,3e-05,2.3474]
[1778054529830,47.7,81415.15,0.0,0.97657,3e-05,2.35682]
[1778054532754,47.7,81415.59,0.0,0.97659,3e-05,2.35529]
[1778054532806,47.7,81415.59,0.0,0.97659,3e-05,2.35529]
[1778054532851,47.7,81420.37,0.0,0.97672,3e-05,2.34417]
[1778054535873,47.7,81423.93,0.0,0.97683,3e-05,2.3354]
[1778054536766,47.7,81423.93,0.0,0.97683,3e-05,2.3354]
[1778054536782,47.7,81423.93,0.0,0.97683,3e-05,2.3354]
[1778054541914,47.69,81426.13,0.0,0.9769,3e-05,2.32907]
[1778054543266,47.69,81426.13,0.0,0.9769,3e-05,2.32907]
[1778054543318,47.69,81424.76,0.0,0.97687,3e-05,2.33195]
[1778054547240,47.68,81424.45,0.0,0.97687,3e-05,2.33197]
[1778054547293,47.68,81424.45,0.0,0.97687,3e-05,2.33197]
[1778054549558,47.68,81424.0,0.0,0.97686,3e-05,2.33232]
[1778054549969,47.68,81424.58,0.0,0.97688,3e-05,2.33079]
[1778054555007,47.67,81423.03,0.0,0.97689,3e-05,2.3292]
[1778054560040,47.66,81426.74,0.0,0.97702,3e-05,2.31789]
[1778054563061,47.63,81437.63,0.0,0.97738,3e-05,2.28813]
[1778054568096,47.59,81437.01,0.0,0.97744,3e-05,2.28258]
[1778054573131,47.56,81437.12,0.0,0.97752,3e-05,2.27583]
[1778054578165,47.53,81433.3,0.0,0.97749,3e-05,2.2783]
[1778054583201,47.53,81432.87,0.0,0.97749,3e-05,2.27863]
[1778054588236,47.52,81436.47,0.0,0.97759,3e-05,2.27002]
[1778054590250,47.52,81446.34,0.0,0.97785,3e-05,2.24795]
[1778054591257,47.52,81454.25,0.0,0.97806,3e-05,2.23048]
[1778054593271,47.5,81455.33,0.0,0.97813,3e-05,2.2244]
[1778054598306,47.48,81453.74,0.0,0.97814,3e-05,2.22326]
[1778054601328,47.47,81466.93,0.0,0.97849,3e-05,2.19355]
[1778054602335,47.47,81469.97,0.0,0.97857,3e-05,2.18669]
[1778054606363,47.46,81483.09,0.0,0.97891,3e-05,2.15742]
[1778054607369,47.46,81486.22,0.0,0.97899,2e-05,2.15052]
[1778054612408,47.46,81484.08,0.0,0.97899,2e-05,2.15026]
[1778054617443,47.56,81487.64,0.0,0.97885,3e-05,2.16233]
[1778054622477,47.67,81491.53,0.0,0.97872,3e-05,2.17338]
[1778054624492,47.66,81504.45,0.0,0.97906,2e-05,2.14414]
[1778054628520,47.75,81495.45,0.0,0.97865,3e-05,2.1802]
[1778054630534,47.76,81486.79,0.0,0.97841,3e-05,2.19998]
[1778054635569,47.77,81483.7,0.0,0.9783,3e-05,2.20931]
[1778054640269,47.78,81475.73,0.0,0.97808,3e-05,2.22814]
[1778054640370,47.78,81475.53,0.0,0.97807,3e-05,2.22955]
[1778054641518,47.78,81473.54,0.0,0.97801,3e-05,2.23389]
[1778054641570,47.78,81473.54,0.0,0.97801,3e-05,2.23389]
[1778054645487,47.84,81468.78,0.0,0.97777,3e-05,2.25472]
[1778054645539,47.84,81468.78,0.0,0.97777,3e-05,2.25472]
[1778054649482,47.86,81467.97,0.0,0.97771,3e-05,2.26007]
[1778054649533,47.86,81467.97,0.0,0.97771,3e-05,2.26007]
[1778054653448,47.85,81468.83,0.0,0.97775,3e-05,2.25607]
[1778054653500,47.85,81468.83,0.0,0.97775,3e-05,2.25607]
[1778054657455,47.84,81468.29,0.0,0.97776,3e-05,2.2556]
[1778054657507,47.84,81468.29,0.0,0.97776,3e-05,2.2556]
[1778054661445,47.83,81469.99,0.0,0.97782,3e-05,2.25021]
[1778054661503,47.83,81469.99,0.0,0.97782,3e-05,2.25021]
[1778054665446,47.82,81473.07,0.0,0.97792,3e-05,2.24186]
[1778054665498,47.82,81473.07,0.0,0.97792,3e-05,2.24186]
[1778054669428,47.81,81473.57,0.0,0.97795,3e-05,2.2392]
[1778054669503,47.81,81474.12,0.0,0.97797,3e-05,2.23761]
[1778054675929,47.8,81478.21,0.0,0.97814,3e-05,2.22261]
[1778054676070,47.8,81478.21,0.0,0.97814,3e-05,2.22261]
[1778054676860,47.8,81493.81,0.0,0.97854,3e-05,2.18818]
[1778054677867,47.79,81502.08,0.0,0.97875,3e-05,2.17016]
[1778054679906,47.79,81504.31,0.0,0.97881,2e-05,2.16514]
[1778054679909,47.79,81504.31,0.0,0.97881,2e-05,2.16514]
[1778054683896,47.79,81503.37,0.0,0.9788,2e-05,2.16614]
[1778054683949,47.79,81503.37,0.0,0.9788,2e-05,2.16614]
[1778054687909,47.78,81501.07,0.0,0.97876,3e-05,2.17003]
[1778054687961,47.78,81501.07,0.0,0.97876,3e-05,2.17003]
[1778054691902,47.78,81499.44,0.0,0.97873,3e-05,2.17246]
[1778054691955,47.78,81499.44,0.0,0.97873,3e-05,2.17246]
[1778054695889,47.77,81497.36,0.0,0.97869,3e-05,2.17584]
[1778054695941,47.77,81497.36,0.0,0.97869,3e-05,2.17584]
[1778054697503,47.77,81498.29,0.0,0.97872,3e-05,2.17331]
[1778054699862,47.76,81498.15,0.0,0.97872,3e-05,2.17308]
[1778054699914,47.76,81498.15,0.0,0.97872,3e-05,2.17308]
[1778054701339,47.76,81499.86,0.0,0.97877,3e-05,2.16916]
[1778054701378,47.76,81502.45,0.0,0.97883,2e-05,2.16338]
[1778054703872,47.76,81502.19,0.0,0.97883,2e-05,2.16344]
[1778054709085,47.75,81504.03,0.0,0.9789,2e-05,2.15807]
[1778054714120,47.74,81509.83,0.0,0.97905,2e-05,2.14459]
[1778054719154,47.74,81515.01,0.0,0.97919,2e-05,2.13258]
[1778054724190,47.73,81518.2,0.0,0.97928,2e-05,2.12491]
[1778054729225,47.73,81520.91,0.0,0.97936,2e-05,2.11836]
[1778054734259,47.72,81521.96,0.0,0.97943,2e-05,2.1116]
[1778054739294,47.72,81524.49,0.0,0.9795,2e-05,2.10557]
[1778054743323,47.72,81538.52,0.0,0.97984,2e-05,2.07585]
[1778054744329,47.72,81541.63,0.0,0.97992,2e-05,2.06933]
[1778054746344,47.72,81550.98,0.0,0.98014,2e-05,2.04998]
[1778054749365,47.72,81560.99,0.0,0.98038,2e-05,2.02945]
[1778054754400,47.72,81571.06,0.0,0.98061,2e-05,2.00905]
[1778054759435,47.72,81567.61,0.0,0.98053,2e-05,2.01621]
[1778054764470,47.71,81571.18,0.0,0.98063,2e-05,2.00787]
[1778054769505,47.59,81572.55,0.0,0.9809,2e-05,1.98346]
[1778054774542,47.52,81579.39,0.0,0.98119,2e-05,1.95849]
[1778054779578,47.51,81575.53,0.0,0.98113,2e-05,1.96386]
[1778054784613,47.5,81574.27,0.0,0.98113,2e-05,1.96403]
[1778054789648,47.48,81576.69,0.0,0.98121,2e-05,1.95692]
[1778054794683,47.47,81567.91,0.0,0.98106,2e-05,1.9685]
[1778054799717,47.46,81568.14,0.0,0.9811,2e-05,1.96569]
[1778054800725,47.46,81557.76,0.0,0.98086,2e-05,1.98602]
[1778054801732,47.45,81556.3,0.0,0.98084,2e-05,1.98845]
[1778054806768,47.45,81555.36,0.0,0.98082,2e-05,1.99012]
[1778054809789,47.45,81542.72,0.0,0.98052,2e-05,2.01593]
[1778054811804,47.45,81541.36,0.0,0.98049,2e-05,2.01879]
[1778054816839,47.45,81540.97,0.0,0.98048,2e-05,2.01967]
[1778054821874,47.45,81544.24,0.0,0.98055,2e-05,2.01313]
[1778054823894,47.45,81554.12,0.0,0.98078,2e-05,1.99318]
[1778054825907,47.46,81559.11,0.0,0.9809,2e-05,1.98324]
[1778054830942,47.46,81559.33,0.0,0.9809,2e-05,1.9832]
[1778054835977,47.46,81564.71,0.0,0.98101,2e-05,1.97288]
[1778054837990,47.46,81564.23,0.0,0.981,2e-05,1.97404]
[1778054843031,47.46,81563.39,0.0,0.98098,2e-05,1.97622]
[1778054845045,47.47,81551.83,0.0,0.98071,2e-05,1.99966]
[1778054847059,47.47,81546.8,0.0,0.98059,2e-05,2.00995]
[1778054852094,47.47,81541.72,0.0,0.9805,2e-05,2.01676]
[1778054857128,47.47,81553.7,0.0,0.98078,2e-05,1.99262]
[1778054858136,47.47,81562.86,0.0,0.98099,2e-05,1.97428]
[1778054859143,47.47,81563.32,0.0,0.981,2e-05,1.97346]
[1778054864177,47.47,81563.7,0.0,0.981,2e-05,1.97322]
[1778054869213,47.47,81562.21,0.0,0.98097,2e-05,1.9761]
[1778054871229,47.47,81571.62,0.0,0.98118,2e-05,1.95752]
[1778054873244,47.47,81581.78,0.0,0.98142,2e-05,1.9365]
[1778054875258,47.47,81584.86,0.0,0.9815,2e-05,1.93011]
[1778054880293,47.45,81582.35,0.0,0.98146,2e-05,1.93301]
[1778054884321,47.44,81600.97,0.0,0.98189,2e-05,1.89498]
[1778054885329,47.44,81603.7,0.0,0.98196,2e-05,1.88935]
[1778054890363,47.44,81602.23,0.0,0.98193,2e-05,1.89202]
[1778054894391,47.43,81611.23,0.0,0.98214,2e-05,1.87331]
[1778054899426,47.44,81611.09,0.0,0.98213,2e-05,1.87408]
[1778054904460,47.43,81612.78,0.0,0.98217,2e-05,1.87031]
[1778054911510,47.42,81614.32,0.0,0.98226,2e-05,1.86182]
[1778054916545,47.43,81610.2,0.0,0.98216,2e-05,1.87073]
[1778054921580,47.43,81600.32,0.0,0.98193,2e-05,1.89074]
[1778054926615,47.44,81600.01,0.0,0.98192,2e-05,1.89214]
[1778054931651,47.44,81594.38,0.0,0.98179,2e-05,1.90385]
[1778054937693,47.45,81593.6,0.0,0.98176,2e-05,1.90618]
[1778054942728,47.45,81601.63,0.0,0.98193,2e-05,1.89124]
[1778054947762,47.45,81600.82,0.0,0.9819,2e-05,1.89358]
[1778054952798,47.46,81591.7,0.0,0.98169,2e-05,1.91204]
[1778054957833,47.46,81587.85,0.0,0.9816,2e-05,1.92012]
[1778054962869,47.47,81591.93,0.0,0.98169,2e-05,1.91272]
[1778054967904,47.47,81582.14,0.0,0.98146,2e-05,1.93251]
[1778054969918,47.47,81566.96,0.0,0.98111,2e-05,1.96274]
[1778054970925,47.47,81565.28,0.0,0.98108,2e-05,1.96613]
[1778054974953,47.47,81553.84,0.0,0.98084,2e-05,1.98551]
[1778054977974,47.47,81548.46,0.0,0.98072,2e-05,1.99634]
[1778054983009,47.47,81547.45,0.0,0.9807,2e-05,1.99822]
[1778054988044,47.47,81546.63,0.0,0.98068,2e-05,1.99972]
[1778054993080,47.47,81544.71,0.0,0.98064,2e-05,2.00342]
[1778054998121,47.47,81546.95,0.0,0.98069,2e-05,1.99868]
[1778055003157,47.46,81542.61,0.0,0.9806,2e-05,2.00723]
[1778055006178,47.46,81551.23,0.0,0.9808,2e-05,1.9897]
[1778055011212,47.46,81551.12,0.0,0.9808,2e-05,1.98984]
[1778055014235,47.46,81559.92,0.0,0.981,2e-05,1.97215]
[1778055018263,47.46,81571.59,0.0,0.98126,2e-05,1.94899]
[1778055023298,47.47,81571.56,0.0,0.98126,2e-05,1.94935]
[1778055028333,47.47,81576.04,0.0,0.98136,2e-05,1.94078]
[1778055030347,47.47,81591.53,0.0,0.9817,2e-05,1.91051]
[1778055035382,47.47,81580.95,0.0,0.98149,2e-05,1.92826]
[1778055038403,47.47,81590.94,0.0,0.98171,2e-05,1.90898]
[1778055039410,47.47,81577.31,0.0,0.98141,2e-05,1.93586]
[1778055040417,47.47,81574.62,0.0,0.98134,2e-05,1.94125]
[1778055045453,47.48,81578.97,0.0,0.98144,2e-05,1.93304]
[1778055050487,47.48,81574.45,0.0,0.98133,2e-05,1.94236]
[1778055054515,47.48,81561.08,0.0,0.98102,2e-05,1.9692]
[1778055055523,47.48,81559.01,0.0,0.98098,2e-05,1.97336]
[1778055060558,47.48,81562.08,0.0,0.98105,2e-05,1.96727]
[1778055062572,47.48,81573.65,0.0,0.98131,2e-05,1.94431]
[1778055067606,47.48,81573.92,0.0,0.98131,2e-05,1.94409]
[1778055072642,47.48,81572.73,0.0,0.98128,2e-05,1.94675]
[1778055075663,47.49,81562.99,0.0,0.98106,2e-05,1.96626]
[1778055078684,47.49,81555.29,0.0,0.98088,2e-05,1.98171]
[1778055083718,47.49,81552.07,0.0,0.98081,2e-05,1.98812]
[1778055088754,47.48,81552.19,0.0,0.98081,2e-05,1.98779]
[1778055093790,47.48,81555.46,0.0,0.98092,2e-05,1.97749]
[1778055098825,47.48,81559.12,0.0,0.981,2e-05,1.97018]
[1778055104867,47.48,81557.04,0.0,0.98096,2e-05,1.97437]
[1778055106881,47.48,81567.16,0.0,0.98119,2e-05,1.95418]
[1778055108895,47.49,81574.7,0.0,0.98136,2e-05,1.93933]
[1778055112923,47.49,81558.58,0.0,0.98099,2e-05,1.97162]
[1778055117958,47.49,81557.7,0.0,0.98097,2e-05,1.97342]
[1778055122993,47.49,81551.62,0.0,0.98083,2e-05,1.98562]
[1778055127111,47.49,81552.28,0.0,0.98084,2e-05,1.98424]
[1778055127212,47.49,81551.77,0.0,0.98083,2e-05,1.98525]
[1778055129332,47.49,81550.11,0.0,0.98079,2e-05,1.98858]
[1778055129384,47.49,81550.11,0.0,0.98079,2e-05,1.98858]
[1778055135834,47.49,81553.14,0.0,0.98086,2e-05,1.98239]
[1778055135886,47.49,81553.14,0.0,0.98086,2e-05,1.98239]
[1778055139811,47.49,81552.34,0.0,0.98085,2e-05,1.98393]
[1778055139864,47.49,81552.34,0.0,0.98085,2e-05,1.98393]
[1778055142128,47.48,81547.92,0.0,0.98075,2e-05,1.99277]
[1778055143811,47.48,81547.92,0.0,0.98075,2e-05,1.99277]
[1778055143863,47.48,81547.92,0.0,0.98075,2e-05,1.99277]
[1778055147783,47.48,81548.97,0.0,0.98077,2e-05,1.99051]
[1778055147835,47.48,81548.97,0.0,0.98077,2e-05,1.99051]
[1778055151774,47.48,81548.21,0.0,0.98075,2e-05,1.99192]
[1778055151827,47.48,81548.21,0.0,0.98075,2e-05,1.99192]
[1778055151876,47.48,81541.93,0.0,0.98064,2e-05,2.0009]
[1778055153205,47.48,81538.6,0.0,0.98057,2e-05,2.00761]
[1778055155756,47.48,81536.89,0.0,0.98053,2e-05,2.01103]
[1778055155780,47.48,81536.89,0.0,0.98053,2e-05,2.01103]
[1778055155804,47.48,81531.44,0.0,0.9804,2e-05,2.02201]
[1778055156227,47.48,81527.01,0.0,0.98029,2e-05,2.03107]
[1778055158241,47.48,81526.75,0.0,0.98029,2e-05,2.03142]
[1778055159750,47.48,81526.75,0.0,0.98029,2e-05,2.03142]
[1778055159966,47.48,81527.25,0.0,0.9803,2e-05,2.03019]
[1778055160019,47.48,81527.25,0.0,0.9803,2e-05,2.03019]
[1778055162269,47.48,81518.58,0.0,0.9801,2e-05,2.0478]
[1778055163747,47.48,81518.58,0.0,0.9801,2e-05,2.0478]
[1778055163800,47.48,81518.58,0.0,0.9801,2e-05,2.0478]
[1778055167727,47.48,81516.24,0.0,0.98005,2e-05,2.05211]
[1778055167780,47.48,81516.24,0.0,0.98005,2e-05,2.05211]
[1778055169318,47.47,81522.31,0.0,0.9802,2e-05,2.03907]
[1778055171690,47.47,81522.52,0.0,0.98021,2e-05,2.03853]
[1778055171742,47.47,81522.52,0.0,0.98021,2e-05,2.03853]
[1778055173351,47.47,81516.23,0.0,0.98006,2e-05,2.05114]
[1778055175689,47.47,81514.04,0.0,0.98001,2e-05,2.05553]
[1778055175741,47.47,81514.04,0.0,0.98001,2e-05,2.05553]
[1778055179665,47.47,81515.27,0.0,0.98005,2e-05,2.05243]
[1778055179717,47.47,81515.27,0.0,0.98005,2e-05,2.05243]
[1778055181410,47.46,81521.82,0.0,0.98021,2e-05,2.03854]
[1778055183678,47.46,81524.24,0.0,0.98027,2e-05,2.03346]
[1778055183730,47.46,81524.24,0.0,0.98027,2e-05,2.03346]
[1778055187666,47.46,81523.07,0.0,0.98024,2e-05,2.03546]
[1778055187718,47.46,81523.07,0.0,0.98024,2e-05,2.03546]
[1778055191634,47.46,81522.95,0.0,0.98025,2e-05,2.03529]
[1778055191811,47.46,81522.95,0.0,0.98025,2e-05,2.03529]
[1778055191912,47.46,81527.35,0.0,0.98035,2e-05,2.02617]
[1778055192488,47.46,81532.2,0.0,0.98047,2e-05,2.01618]
[1778055195638,47.46,81532.38,0.0,0.98047,2e-05,2.01568]
[1778055195690,47.46,81532.38,0.0,0.98047,2e-05,2.01568]
[1778055197782,47.46,81532.17,0.0,0.98047,2e-05,2.01597]
[1778055202113,47.45,81533.81,0.0,0.98051,2e-05,2.01231]
[1778055202167,47.45,81533.81,0.0,0.98051,2e-05,2.01231]
[1778055203247,47.45,81533.91,0.0,0.98051,2e-05,2.01205]
[1778055206125,47.45,81533.05,0.0,0.9805,2e-05,2.01361]
[1778055206177,47.45,81533.05,0.0,0.9805,2e-05,2.01361]
[1778055210125,47.45,81534.75,0.0,0.98054,2e-05,2.0099]
[1778055210177,47.45,81534.75,0.0,0.98054,2e-05,2.0099]
[1778055211621,47.45,81535.86,0.0,0.9806,2e-05,2.00386]
[1778055214119,47.45,81536.95,0.0,0.98063,2e-05,2.00155]
[1778055214172,47.45,81536.95,0.0,0.98063,2e-05,2.00155]
[1778055218088,47.45,81534.78,0.0,0.98058,2e-05,2.00576]
[1778055218106,47.45,81534.78,0.0,0.98058,2e-05,2.00576]
[1778055218668,47.45,81538.24,0.0,0.98066,2e-05,1.99869]
[1778055222069,47.45,81540.2,0.0,0.98071,2e-05,1.99461]
[1778055222121,47.45,81540.2,0.0,0.98071,2e-05,1.99461]
[1778055226052,47.45,81540.61,0.0,0.98072,2e-05,1.99364]
[1778055226104,47.45,81540.61,0.0,0.98072,2e-05,1.99364]
[1778055230032,47.45,81540.23,0.0,0.98071,2e-05,1.99426]
[1778055230045,47.45,81540.23,0.0,0.98071,2e-05,1.99426]
[1778055232767,47.45,81547.33,0.0,0.98088,2e-05,1.97984]
[1778055234007,47.45,81549.64,0.0,0.98093,2e-05,1.97519]
[1778055234059,47.45,81549.64,0.0,0.98093,2e-05,1.97519]
[1778055238004,47.45,81551.44,0.0,0.98097,2e-05,1.97158]
[1778055238056,47.45,81551.66,0.0,0.98098,2e-05,1.97114]
[1778055241977,47.45,81552.09,0.0,0.98099,2e-05,1.97031]
[1778055242029,47.45,81552.64,0.0,0.981,2e-05,1.96921]
[1778055245967,47.45,81552.4,0.0,0.98099,2e-05,1.96972]
[1778055246019,47.45,81552.4,0.0,0.98099,2e-05,1.96972]
[1778055248862,47.45,81552.33,0.0,0.98099,2e-05,1.96988]
[1778055248879,47.45,81552.38,0.0,0.98099,2e-05,1.96979]
[1778055249954,47.45,81552.38,0.0,0.98099,2e-05,1.96979]
[1778055255927,47.45,81552.16,0.0,0.98099,2e-05,1.97024]
[1778055261970,47.45,81554.61,0.0,0.98104,2e-05,1.96539]
[1778055267005,47.45,81554.05,0.0,0.98103,2e-05,1.96658]
[1778055275062,47.45,81555.74,0.0,0.9811,2e-05,1.95971]
[1778055280100,47.45,81556.15,0.0,0.98111,2e-05,1.95902]
[1778055285135,47.45,81555.41,0.0,0.98109,2e-05,1.96064]
[1778055290170,47.45,81557.36,0.0,0.98113,2e-05,1.95688]
[1778055295206,47.45,81554.88,0.0,0.98107,2e-05,1.96196]
[1778055300241,47.45,81547.75,0.0,0.98091,2e-05,1.97632]
[1778055301248,47.45,81535.53,0.0,0.98062,2e-05,2.00098]
[1778055302255,47.45,81529.8,0.0,0.98049,2e-05,2.01258]
[1778055305276,47.45,81539.19,0.0,0.98071,2e-05,1.99334]
[1778055309785,47.45,81542.39,0.0,0.98079,2e-05,1.98678]
[1778055309886,47.45,81544.12,0.0,0.98083,2e-05,1.98325]
[1778055312264,47.45,81544.21,0.0,0.98083,2e-05,1.98305]
[1778055312316,47.45,81544.21,0.0,0.98083,2e-05,1.98305]
[1778055313314,47.45,81544.21,0.0,0.98083,2e-05,1.98304]
[1778055316265,47.45,81539.73,0.0,0.98073,2e-05,1.99203]
[1778055316317,47.45,81539.73,0.0,0.98073,2e-05,1.99203]
[1778055320256,47.45,81538.89,0.0,0.98071,2e-05,1.99362]
[1778055320308,47.45,81538.89,0.0,0.98071,2e-05,1.99362]
[1778055324235,47.45,81538.28,0.0,0.9807,2e-05,1.99473]
[1778055324287,47.45,81538.28,0.0,0.9807,2e-05,1.99473]
[1778055328219,47.45,81538.17,0.0,0.9807,2e-05,1.99482]
[1778055328265,47.45,81538.17,0.0,0.9807,2e-05,1.99482]
[1778055331458,47.45,81538.61,0.0,0.98074,2e-05,1.99012]
[1778055334698,47.45,81538.45,0.0,0.98074,2e-05,1.99039]
[1778055334750,47.45,81538.45,0.0,0.98074,2e-05,1.99039]
[1778055338701,47.45,81537.18,0.0,0.98071,2e-05,1.99286]
[1778055338753,47.45,81537.18,0.0,0.98071,2e-05,1.99286]
[1778055342671,47.44,81537.4,0.0,0.98072,2e-05,1.99233]
[1778055342723,47.44,81537.4,0.0,0.98072,2e-05,1.99233]
[1778055346671,47.44,81539.03,0.0,0.98075,2e-05,1.98892]
[1778055346722,47.44,81539.03,0.0,0.98075,2e-05,1.98892]
[1778055350653,47.44,81539.16,0.0,0.98076,2e-05,1.98857]
[1778055350705,47.44,81539.16,0.0,0.98076,2e-05,1.98857]
[1778055356633,47.44,81535.84,0.0,0.98068,2e-05,1.99514]
[1778055358670,47.44,81536.04,0.0,0.98069,2e-05,1.99471]
[1778055359653,47.44,81532.73,0.0,0.98061,2e-05,2.00136]
[1778055361668,47.44,81528.64,0.0,0.98052,2e-05,2.00958]
[1778055362627,47.44,81528.64,0.0,0.98052,2e-05,2.00958]
[1778055362679,47.44,81528.64,0.0,0.98052,2e-05,2.00958]
[1778055366585,47.44,81525.42,0.0,0.98044,2e-05,2.01589]
[1778055366638,47.44,81525.42,0.0,0.98044,2e-05,2.01589]
[1778055370577,47.44,81525.22,0.0,0.98044,2e-05,2.01602]
[1778055370630,47.44,81525.22,0.0,0.98044,2e-05,2.01602]
[1778055374572,47.44,81524.37,0.0,0.98042,2e-05,2.01748]
[1778055374624,47.44,81524.37,0.0,0.98042,2e-05,2.01748]
[1778055378557,47.44,81527.63,0.0,0.9805,2e-05,2.01057]
[1778055378609,47.44,81527.63,0.0,0.9805,2e-05,2.01057]
[1778055382539,47.43,81528.89,0.0,0.98054,2e-05,2.00777]
[1778055382591,47.43,81528.89,0.0,0.98054,2e-05,2.00777]
[1778055386550,47.43,81532.3,0.0,0.98062,2e-05,2.00065]
[1778055386590,47.43,81532.3,0.0,0.98062,2e-05,2.00065]
[1778055390491,47.43,81532.72,0.0,0.98063,2e-05,1.99964]
[1778055390543,47.43,81532.72,0.0,0.98063,2e-05,1.99964]
[1778055391877,47.43,81532.62,0.0,0.98066,2e-05,1.99609]
[1778055394489,47.43,81532.22,0.0,0.98065,2e-05,1.99684]
[1778055394540,47.43,81532.22,0.0,0.98065,2e-05,1.99684]
[1778055396255,47.43,81532.63,0.0,0.98066,2e-05,1.99594]
[1778055400971,47.43,81532.12,0.0,0.98065,2e-05,1.99683]
[1778055401023,47.43,81532.12,0.0,0.98065,2e-05,1.99683]
[1778055401075,47.43,81532.12,0.0,0.98065,2e-05,1.99683]
[1778055404981,47.43,81532.21,0.0,0.98066,2e-05,1.99652]
[1778055405049,47.43,81532.21,0.0,0.98066,2e-05,1.99652]
[1778055405976,47.43,81527.36,0.0,0.98055,2e-05,2.0063]
[1778055406983,47.43,81523.44,0.0,0.98045,2e-05,2.01424]
[1778055407990,47.43,81519.82,0.0,0.98037,2e-05,2.02157]
[1778055408937,47.43,81519.82,0.0,0.98037,2e-05,2.02157]
[1778055408990,47.43,81519.82,0.0,0.98037,2e-05,2.02157]
[1778055412933,47.43,81519.13,0.0,0.98036,2e-05,2.02266]
[1778055412985,47.43,81519.13,0.0,0.98036,2e-05,2.02266]
[1778055416045,47.42,81515.29,0.0,0.98027,2e-05,2.02968]
[1778055416910,47.42,81515.29,0.0,0.98027,2e-05,2.02968]
[1778055416962,47.42,81515.29,0.0,0.98027,2e-05,2.02968]
[1778055420928,47.41,81516.46,0.0,0.98033,2e-05,2.02488]
[1778055420979,47.41,81516.46,0.0,0.98033,2e-05,2.02488]
[1778055424908,47.4,81519.53,0.0,0.98041,2e-05,2.01778]
[1778055424960,47.4,81519.53,0.0,0.98041,2e-05,2.01778]
[1778055428912,47.4,81520.97,0.0,0.98045,2e-05,2.01404]
[1778055428963,47.4,81520.97,0.0,0.98045,2e-05,2.01404]
[1778055432912,47.39,81520.42,0.0,0.98046,2e-05,2.01345]
[1778055432984,47.39,81520.42,0.0,0.98046,2e-05,2.01345]
[1778055433201,47.39,81520.42,0.0,0.98046,2e-05,2.01345]
[1778055436879,47.37,81516.67,0.0,0.98041,2e-05,2.01824]
[1778055436931,47.37,81516.67,0.0,0.98041,2e-05,2.01824]
[1778055440876,47.37,81516.65,0.0,0.98041,2e-05,2.01755]
[1778055440928,47.37,81516.65,0.0,0.98041,2e-05,2.01755]
[1778055444855,47.36,81516.56,0.0,0.98044,2e-05,2.01544]
[1778055444907,47.36,81516.56,0.0,0.98044,2e-05,2.01544]
[1778055447520,47.35,81515.9,0.0,0.98044,2e-05,2.01564]
[1778055448863,47.34,81515.9,0.0,0.98045,2e-05,2.0145]
[1778055448918,47.34,81515.9,0.0,0.98045,2e-05,2.0145]
[1778055452842,47.34,81516.53,0.0,0.98048,2e-05,2.01151]
[1778055452894,47.34,81516.53,0.0,0.98048,2e-05,2.01151]
[1778055452995,47.33,81515.9,0.0,0.98052,2e-05,2.00743]
[1778055456837,47.32,81515.75,0.0,0.98053,2e-05,2.00663]
[1778055456889,47.32,81515.75,0.0,0.98053,2e-05,2.00663]
[1778055462368,47.3,81516.31,0.0,0.98059,2e-05,2.00164]
[1778055465997,47.29,81515.86,0.0,0.98059,2e-05,2.00147]
[1778055466396,47.29,81521.65,0.0,0.98074,2e-05,1.98862]
[1778055467321,47.29,81521.65,0.0,0.98074,2e-05,1.98862]
[1778055467373,47.29,81521.65,0.0,0.98074,2e-05,1.98862]
[1778055467403,47.28,81526.58,0.0,0.98086,2e-05,1.97813]
[1778055471289,47.27,81529.13,0.0,0.98093,2e-05,1.97149]
[1778055471342,47.27,81529.13,0.0,0.98093,2e-05,1.97149]
[1778055474452,47.26,81533.2,0.0,0.98105,2e-05,1.96138]
[1778055475282,47.26,81533.2,0.0,0.98105,2e-05,1.96138]
[1778055475334,47.26,81533.2,0.0,0.98105,2e-05,1.96138]
[1778055478179,47.26,81533.87,0.0,0.98108,2e-05,1.95909]
[1778055479274,47.25,81531.03,0.0,0.98102,2e-05,1.96387]
[1778055479329,47.25,81531.03,0.0,0.98102,2e-05,1.96387]
[1778055483265,47.24,81528.78,0.0,0.98099,2e-05,1.96652]
[1778055483317,47.24,81528.78,0.0,0.98099,2e-05,1.96652]
[1778055483691,47.24,81528.78,0.0,0.98099,2e-05,1.96652]
[1778055483692,47.24,81528.78,0.0,0.98099,2e-05,1.96652]
[1778055485712,47.24,81528.22,0.0,0.98099,2e-05,1.9667]
[1778055487275,47.23,81528.86,0.0,0.98101,2e-05,1.96446]
[1778055487327,47.23,81528.86,0.0,0.98101,2e-05,1.96446]
[1778055491240,47.23,81528.79,0.0,0.98102,2e-05,1.96366]
[1778055491406,47.22,81528.79,0.0,0.98104,2e-05,1.96226]
[1778055492100,47.22,81528.79,0.0,0.98104,2e-05,1.96226]
[1778055492201,47.22,81524.68,0.0,0.98095,2e-05,1.97007]
[1778055497613,47.2,81522.44,0.0,0.98092,2e-05,1.97216]
[1778055502650,47.19,81520.83,0.0,0.98092,2e-05,1.97253]
[1778055507685,47.17,81522.19,0.0,0.98098,2e-05,1.96742]
[1778055512720,47.16,81521.2,0.0,0.98101,2e-05,1.96395]
[1778055514952,47.16,81521.17,0.0,0.98101,2e-05,1.96355]
[1778055515054,47.16,81520.55,0.0,0.98101,2e-05,1.96434]
[1778055515603,47.16,81520.55,0.0,0.98101,2e-05,1.96434]
[1778055519160,47.15,81520.73,0.0,0.98101,2e-05,1.96351]
[1778055524040,47.15,81516.05,0.0,0.98091,2e-05,1.97271]
[1778055527141,47.15,81515.54,0.0,0.9809,2e-05,1.97381]
[1778055529839,47.15,81520.79,0.0,0.98102,2e-05,1.96331]
[1778055530897,47.15,81520.79,0.0,0.98102,2e-05,1.96331]
[1778055531039,47.15,81524.14,0.0,0.98109,2e-05,1.95661]
[1778055536888,47.16,81522.4,0.0,0.98105,2e-05,1.96041]
[1778055541924,47.15,81523.44,0.0,0.98109,2e-05,1.95705]
[1778055542930,47.15,81528.51,0.0,0.98121,2e-05,1.94643]
[1778055546959,47.14,81525.02,0.0,0.98115,2e-05,1.95168]
[1778055553000,47.12,81522.5,0.0,0.98112,2e-05,1.95408]
[1778055558036,47.11,81522.44,0.0,0.98115,2e-05,1.95199]
[1778055561056,47.1,81526.1,0.0,0.98125,2e-05,1.94334]
[1778055565084,47.03,81519.84,0.0,0.98124,2e-05,1.94325]
[1778055566092,47.03,81513.95,0.0,0.98111,2e-05,1.95466]
[1778055571127,47.02,81513.36,0.0,0.98116,2e-05,1.95004]
[1778055576162,46.94,81512.07,0.0,0.98128,2e-05,1.93906]
[1778055581196,46.83,81512.58,0.0,0.98151,2e-05,1.91861]
[1778055587239,46.71,81517.08,0.0,0.98185,2e-05,1.88909]
[1778055592274,46.63,81516.69,0.0,0.98201,2e-05,1.875]
[1778055597309,46.55,81515.26,0.0,0.98213,2e-05,1.86434]
[1778055602344,46.5,81512.69,0.0,0.98216,2e-05,1.86127]
[1778055606450,46.5,81508.39,0.0,0.98208,2e-05,1.86871]
[1778055607394,46.5,81496.93,0.0,0.98182,2e-05,1.8911]
[1778055608395,46.48,81493.58,0.0,0.98178,2e-05,1.89472]
[1778055613431,46.39,81494.06,0.0,0.98196,2e-05,1.87894]
[1778055615445,46.36,81497.78,0.0,0.9821,2e-05,1.86611]
[1778055621490,46.33,81495.9,0.0,0.98213,2e-05,1.8637]
[1778055626526,46.32,81496.63,0.0,0.98216,2e-05,1.86103]
[1778055631561,46.29,81498.08,0.0,0.98229,2e-05,1.84917]
[1778055636596,46.25,81512.86,0.0,0.98269,2e-05,1.8135]
[1778055637602,46.25,81520.54,0.0,0.98286,2e-05,1.79854]
[1778055640624,46.25,81522.8,0.0,0.98291,2e-05,1.79382]
[1778055645659,46.24,81516.42,0.0,0.98278,2e-05,1.80549]
[1778055648680,46.24,81514.2,0.0,0.98274,2e-05,1.80936]
[1778055649905,46.24,81514.2,0.0,0.98274,2e-05,1.80936]
[1778055650007,46.24,81513.94,0.0,0.98273,2e-05,1.80957]
[1778055656736,46.23,81515.09,0.0,0.98277,2e-05,1.80646]
[1778055661770,46.23,81515.97,0.0,0.9828,2e-05,1.80405]
[1778055664795,46.23,81519.21,0.0,0.98286,2e-05,1.79793]
[1778055675873,46.34,81519.32,0.0,0.98266,2e-05,1.81659]
[1778055680908,46.35,81526.26,0.0,0.98279,2e-05,1.80509]
[1778055682922,46.36,81529.5,0.0,0.98285,2e-05,1.79967]
[1778055687958,46.37,81529.3,0.0,0.98282,2e-05,1.80206]
[1778055689971,46.37,81525.98,0.0,0.98274,2e-05,1.80923]
[1778055691986,46.38,81524.81,0.0,0.98274,2e-05,1.8088]
[1778055699034,46.39,81525.12,0.0,0.98271,2e-05,1.8109]
[1778055704070,46.4,81526.88,0.0,0.98273,2e-05,1.80944]
[1778055709105,46.41,81525.76,0.0,0.98268,2e-05,1.81352]
[1778055714140,46.43,81526.56,0.0,0.98268,2e-05,1.81388]
[1778055719176,46.44,81526.57,0.0,0.98266,2e-05,1.81576]
[1778055724211,46.45,81529.5,0.0,0.9827,2e-05,1.81201]
[1778055729245,46.46,81529.0,0.0,0.98267,2e-05,1.81487]
[1778055731260,46.46,81523.15,0.0,0.98253,2e-05,1.82692]
[1778055732267,46.46,81517.05,0.0,0.9824,2e-05,1.83912]
[1778055737303,46.47,81516.69,0.0,0.98237,2e-05,1.84149]
[1778055742338,46.48,81516.11,0.0,0.98234,2e-05,1.84427]
[1778055747373,46.49,81515.74,0.0,0.98231,2e-05,1.84661]
[1778055752408,46.5,81517.3,0.0,0.98236,2e-05,1.84168]
[1778055757443,46.51,81514.42,0.0,0.98228,2e-05,1.8489]
[1778055759458,46.52,81518.11,0.0,0.98235,2e-05,1.84233]
[1778055761472,46.52,81521.77,0.0,0.98243,2e-05,1.83587]
[1778055766507,46.53,81522.56,0.0,0.98242,2e-05,1.836]
[1778055771542,46.54,81521.96,0.0,0.98239,2e-05,1.83884]
[1778055777584,46.55,81521.4,0.0,0.98236,2e-05,1.8419]
[1778055782622,46.56,81522.72,0.0,0.98237,2e-05,1.84097]
[1778055788664,46.57,81522.21,0.0,0.98234,2e-05,1.8439]
[1778055793701,46.58,81522.45,0.0,0.98232,2e-05,1.84502]
[1778055799742,46.59,81522.91,0.0,0.98231,2e-05,1.84604]
[1778055806792,46.6,81522.34,0.0,0.98228,2e-05,1.84935]
[1778055811827,46.61,81523.01,0.0,0.9823,2e-05,1.8461]
[1778055815855,46.62,81526.8,0.0,0.98237,2e-05,1.83999]
[1778055819883,46.63,81537.92,0.0,0.9826,2e-05,1.81981]
[1778055821897,46.63,81537.99,0.0,0.9826,2e-05,1.82037]
[1778055823911,46.64,81531.76,0.0,0.98245,2e-05,1.83311]
[1778055825925,46.64,81534.54,0.0,0.98251,2e-05,1.82844]
[1778055827939,46.64,81537.66,0.0,0.98257,2e-05,1.8231]
[1778055832973,46.66,81538.17,0.0,0.98255,2e-05,1.82423]
[1778055839017,46.67,81538.53,0.0,0.98254,2e-05,1.82564]
[1778055841034,46.67,81541.59,0.0,0.9826,2e-05,1.82045]
[1778055842041,46.67,81546.98,0.0,0.98271,2e-05,1.81046]
[1778055847076,46.68,81556.04,0.0,0.98288,2e-05,1.79505]
[1778055848083,46.69,81558.79,0.0,0.98294,2e-05,1.79022]
[1778055853118,46.7,81557.83,0.0,0.9829,2e-05,1.79406]
[1778055858154,46.71,81557.44,0.0,0.98287,2e-05,1.79678]
[1778055860999,46.72,81557.41,0.0,0.98286,2e-05,1.79762]
[1778055861176,46.72,81557.77,0.0,0.98286,2e-05,1.79733]
[1778055864197,46.72,81560.64,0.0,0.98291,2e-05,1.79306]
[1778055869232,46.74,81561.35,0.0,0.9829,2e-05,1.79368]
[1778055871246,46.74,81573.72,0.0,0.98319,2e-05,1.7677]
[1778055872253,46.74,81576.29,0.0,0.98324,2e-05,1.76332]
[1778055878295,46.76,81576.62,0.0,0.98321,2e-05,1.76534]
[1778055884337,46.77,81573.03,0.0,0.98311,2e-05,1.77465]
[1778055885344,46.78,81568.91,0.0,0.98302,2e-05,1.78283]
[1778055888365,46.78,81565.8,0.0,0.98294,2e-05,1.7899]
[1778055893399,46.8,81563.15,0.0,0.98286,2e-05,1.79687]
[1778055898435,46.81,81561.01,0.0,0.98279,2e-05,1.80281]
[1778055903470,46.82,81560.48,0.0,0.98276,2e-05,1.80567]
[1778055904477,46.82,81557.22,0.0,0.98269,2e-05,1.81225]
[1778055905484,46.82,81551.72,0.0,0.98256,2e-05,1.82313]
[1778055910519,46.83,81551.69,0.0,0.98254,2e-05,1.82484]
[1778055915555,46.84,81550.48,0.0,0.9825,2e-05,1.82878]
[1778055920589,46.84,81550.09,0.0,0.9825,2e-05,1.82896]
[1778055925624,46.83,81548.44,0.0,0.98247,2e-05,1.83102]
[1778055930660,46.82,81548.39,0.0,0.98248,2e-05,1.82999]
[1778055931667,46.82,81548.02,0.0,0.98251,2e-05,1.82699]
[1778055935445,46.82,81548.51,0.0,0.98253,2e-05,1.8254]
[1778055935695,46.82,81547.94,0.0,0.98252,2e-05,1.82628]
[1778055941737,46.81,81547.84,0.0,0.98253,2e-05,1.82517]
[1778055946772,46.8,81547.87,0.0,0.98254,2e-05,1.82405]
[1778055951808,46.8,81545.42,0.0,0.9825,2e-05,1.82771]
[1778055956843,46.79,81544.89,0.0,0.9825,2e-05,1.82764]
[1778055961879,46.78,81545.57,0.0,0.98253,2e-05,1.82526]
[1778055966914,46.78,81547.23,0.0,0.98258,2e-05,1.82102]
[1778055971947,46.77,81546.26,0.0,0.98257,2e-05,1.82186]
[1778055977990,46.77,81546.16,0.0,0.98258,2e-05,1.82083]
[1778055983025,46.76,81545.45,0.0,0.98258,2e-05,1.82118]
[1778055988060,46.75,81547.18,0.0,0.98262,2e-05,1.81686]
[1778055993095,46.75,81547.07,0.0,0.98266,2e-05,1.81264]
[1778055998129,46.71,81545.5,0.0,0.9827,2e-05,1.80963]
[1778056004172,46.69,81544.16,0.0,0.98272,2e-05,1.80799]
[1778056009207,46.68,81544.15,0.0,0.98272,2e-05,1.80715]
[1778056014242,46.68,81546.4,0.0,0.98278,2e-05,1.80201]
[1778056019752,46.67,81547.11,0.0,0.98281,2e-05,1.80003]
[1778056034382,46.66,81546.16,0.0,0.98281,2e-05,1.79936]
[1778056039418,46.66,81548.7,0.0,0.98288,2e-05,1.79378]
[1778056044453,46.65,81546.09,0.0,0.98283,2e-05,1.79802]
[1778056047474,46.65,81549.61,0.0,0.98291,2e-05,1.79088]
[1778056052508,46.65,81553.49,0.0,0.98303,2e-05,1.77942]
[1778056054523,46.64,81558.03,0.0,0.98313,2e-05,1.77062]
[1778056057544,46.64,81560.96,0.0,0.98319,2e-05,1.76481]
[1778056062215,46.64,81561.19,0.0,0.9832,2e-05,1.76411]
[1778056062578,46.64,81561.2,0.0,0.9832,2e-05,1.76391]
[1778056067613,46.64,81561.63,0.0,0.98322,2e-05,1.76265]
[1778056072661,46.63,81553.09,0.0,0.98304,2e-05,1.7783]
[1778056074675,46.63,81551.43,0.0,0.98301,2e-05,1.78121]
[1778056081724,46.63,81550.43,0.0,0.983,2e-05,1.78222]
[1778056083738,46.63,81555.37,0.0,0.98311,2e-05,1.77264]
[1778056084745,46.63,81561.31,0.0,0.98323,2e-05,1.76135]
[1778056086447,46.63,81562.45,0.0,0.98326,2e-05,1.75912]
[1778056086758,46.62,81562.68,0.0,0.98326,2e-05,1.7586]
[1778056093808,46.62,81562.91,0.0,0.98328,2e-05,1.7576]
[1778056098843,46.62,81556.1,0.0,0.98314,2e-05,1.76999]
[1778056099850,46.62,81552.18,0.0,0.98305,2e-05,1.77729]
[1778056100857,46.62,81549.29,0.0,0.98299,2e-05,1.78264]
[1778056105891,46.61,81549.53,0.0,0.983,2e-05,1.78156]
[1778056108913,46.61,81552.59,0.0,0.98307,2e-05,1.7754]
[1778056111934,46.61,81551.68,0.0,0.98309,2e-05,1.77335]
[1778056116971,46.61,81550.45,0.0,0.98307,2e-05,1.77513]
[1778056122011,46.6,81550.23,0.0,0.98307,2e-05,1.77498]
[1778056126329,46.6,81552.09,0.0,0.98311,2e-05,1.77115]
[1778056126369,46.6,81551.32,0.0,0.9831,2e-05,1.77239]
[1778056132081,46.6,81553.97,0.0,0.98316,2e-05,1.76684]
[1778056137116,46.59,81555.24,0.0,0.9832,2e-05,1.76398]
[1778056142151,46.59,81554.66,0.0,0.98319,2e-05,1.76461]
[1778056146178,46.59,81560.34,0.0,0.98331,2e-05,1.75358]
[1778056150209,46.59,81556.91,0.0,0.98324,2e-05,1.7597]
[1778056157260,46.58,81556.48,0.0,0.98324,2e-05,1.75993]
[1778056162294,46.58,81557.48,0.0,0.98327,2e-05,1.75763]
[1778056167329,46.58,81560.05,0.0,0.98333,2e-05,1.75235]
[1778056171358,46.58,81560.01,0.0,0.98336,2e-05,1.74875]
[1778056176393,46.57,81560.95,0.0,0.98338,2e-05,1.74667]
[1778056181428,46.57,81561.91,0.0,0.98341,2e-05,1.74463]
[1778056190491,46.57,81563.74,0.0,0.98345,2e-05,1.74068]
[1778056195526,46.57,81561.03,0.0,0.9834,2e-05,1.74549]
[1778056200561,46.57,81562.19,0.0,0.98342,2e-05,1.74304]
[1778056204589,46.57,81566.16,0.0,0.98351,2e-05,1.73544]
[1778056205596,46.57,81571.5,0.0,0.98362,2e-05,1.72549]
[1778056208617,46.57,81579.03,0.0,0.98378,2e-05,1.71154]
[1778056210631,46.57,81583.45,0.0,0.98387,2e-05,1.70344]
[1778056214658,46.57,81575.84,0.0,0.98371,2e-05,1.7175]
[1778056215666,46.57,81570.1,0.0,0.98359,2e-05,1.72811]
[1778056217680,46.57,81566.14,0.0,0.98351,2e-05,1.7354]
[1778056223722,46.56,81566.57,0.0,0.98352,2e-05,1.73438]
[1778056228758,46.56,81565.95,0.0,0.98351,2e-05,1.73536]
[1778056231778,46.56,81565.37,0.0,0.98353,2e-05,1.73294]
[1778056235807,46.56,81572.21,0.0,0.98367,2e-05,1.72014]
[1778056236814,46.56,81576.08,0.0,0.98375,2e-05,1.71299]
[1778056237821,46.56,81581.39,0.0,0.98386,2e-05,1.70324]
[1778056239835,46.56,81584.53,0.0,0.98393,2e-05,1.69754]
[1778056244869,46.56,81588.16,0.0,0.984,2e-05,1.69108]
[1778056246884,46.56,81591.0,0.0,0.98405,2e-05,1.686]
[1778056251919,46.56,81591.2,0.0,0.98406,2e-05,1.68589]
[1778056254940,46.57,81594.22,0.0,0.98412,2e-05,1.68057]
[1778056255947,46.57,81597.09,0.0,0.98417,2e-05,1.67543]
[1778056260982,46.57,81603.83,0.0,0.9843,2e-05,1.66364]
[1778056267028,46.57,81605.76,0.0,0.98434,2e-05,1.66074]
[1778056272065,46.57,81606.03,0.0,0.98434,2e-05,1.66072]
[1778056277100,46.59,81608.25,0.0,0.98436,2e-05,1.65892]
[1778056281128,46.6,81611.23,0.0,0.98439,2e-05,1.65567]
[1778056284480,46.6,81611.62,0.0,0.9844,2e-05,1.65518]
[1778056284581,46.6,81611.21,0.0,0.98439,2e-05,1.65612]
[1778056285156,46.6,81607.16,0.0,0.98431,2e-05,1.66338]
[1778056286163,46.6,81604.14,0.0,0.98425,2e-05,1.66891]
[1778056291198,46.61,81600.77,0.0,0.9842,2e-05,1.67207]
[1778056296234,46.61,81599.02,0.0,0.98416,2e-05,1.67557]
[1778056301269,46.61,81594.99,0.0,0.98408,2e-05,1.68318]
[1778056306304,46.61,81595.85,0.0,0.98409,2e-05,1.68187]
[1778056311339,46.63,81596.64,0.0,0.98409,2e-05,1.68259]
[1778056316374,46.64,81596.18,0.0,0.98405,2e-05,1.68596]
[1778056316374,46.64,81596.18,0.0,0.98405,2e-05,1.68596]
[1778056321409,46.65,81597.74,0.0,0.98406,2e-05,1.6854]
[1778056325437,46.67,81601.37,0.0,0.98411,2e-05,1.68063]
[1778056330474,46.67,81601.68,0.0,0.98411,2e-05,1.68079]
[1778056335509,46.67,81601.76,0.0,0.98411,2e-05,1.68092]
[1778056340544,46.67,81607.04,0.0,0.98421,2e-05,1.67167]
[1778056345584,46.68,81610.89,0.0,0.98428,2e-05,1.6651]
[1778056349612,46.68,81614.3,0.0,0.98435,2e-05,1.65933]
[1778056354647,46.68,81615.29,0.0,0.98439,2e-05,1.65477]
[1778056359682,46.68,81615.7,0.0,0.98439,2e-05,1.65455]
[1778056364724,46.69,81628.11,0.0,0.98463,2e-05,1.63299]
[1778056365748,46.69,81639.32,0.0,0.98485,2e-05,1.61325]
[1778056366770,46.69,81646.2,0.0,0.98498,2e-05,1.60154]
[1778056367947,46.69,81657.77,0.0,0.9852,2e-05,1.58149]
[1778056368948,46.69,81662.34,0.0,0.98529,2e-05,1.57381]
[1778056370954,46.69,81669.2,0.0,0.98541,2e-05,1.56253]
[1778056372968,46.7,81672.68,0.0,0.98547,2e-05,1.55712]
[1778056373975,46.7,81667.92,0.0,0.98538,2e-05,1.56551]
[1778056374982,46.7,81662.77,0.0,0.98528,2e-05,1.5746]
[1778056376996,46.7,81666.18,0.0,0.98534,2e-05,1.56922]
[1778056380019,46.71,81670.88,0.0,0.98542,2e-05,1.56194]
[1778056382033,46.71,81676.14,0.0,0.98551,2e-05,1.5535]
[1778056387068,46.72,81674.19,0.0,0.98546,2e-05,1.55818]
[1778056390090,46.72,81668.4,0.0,0.98534,2e-05,1.56886]
[1778056391097,46.73,81665.18,0.0,0.98528,2e-05,1.57463]
[1778056394118,46.73,81659.98,0.0,0.98517,2e-05,1.58429]
[1778056397358,46.73,81659.05,0.0,0.98515,2e-05,1.58656]
[1778056398146,46.74,81656.57,0.0,0.9851,2e-05,1.59106]
[1778056399153,46.74,81652.93,0.0,0.98503,2e-05,1.59758]
[1778056402175,46.74,81658.71,0.0,0.98513,2e-05,1.58816]
[1778056403181,46.74,81663.45,0.0,0.98522,2e-05,1.58019]
[1778056408217,46.75,81665.69,0.0,0.98525,2e-05,1.57748]
[1778056410232,46.75,81672.31,0.0,0.98537,2e-05,1.56659]
[1778056411239,46.75,81680.69,0.0,0.98555,2e-05,1.54941]
[1778056414259,46.76,81683.88,0.0,0.9856,2e-05,1.54484]
[1778056419300,46.77,81681.62,0.0,0.98554,2e-05,1.55008]
[1778056420309,46.77,81691.58,0.0,0.98572,2e-05,1.53355]
[1778056421315,46.77,81705.08,0.0,0.98597,2e-05,1.51127]
[1778056422322,46.77,81712.01,0.0,0.98609,2e-05,1.5001]
[1778056423329,46.78,81717.96,0.0,0.98619,2e-05,1.49064]
[1778056424335,46.78,81723.73,0.0,0.98629,2e-05,1.48155]
[1778056426350,46.78,81725.56,0.0,0.98631,2e-05,1.47933]
[1778056431385,46.8,81724.94,0.0,0.98628,2e-05,1.4823]
[1778056434405,46.8,81716.32,0.0,0.98611,2e-05,1.49762]
[1778056435512,46.81,81720.64,0.0,0.98619,2e-05,1.4909]
[1778056436422,46.81,81734.44,0.0,0.98643,2e-05,1.46874]
[1778056437429,46.81,81741.04,0.0,0.98654,2e-05,1.45807]
[1778056438436,46.81,81740.55,0.0,0.98653,2e-05,1.45886]
[1778056442486,46.89,81765.9,0.0,0.98684,2e-05,1.43079]
[1778056443835,46.89,81765.9,0.0,0.98684,2e-05,1.43079]
[1778056444107,46.89,81765.9,0.0,0.98684,2e-05,1.43079]
[1778056444121,46.89,81829.5,0.0,0.98788,2e-05,1.33317]
[1778056444499,46.89,81854.7,0.0,0.98828,2e-05,1.29587]
[1778056445529,46.89,81843.43,0.0,0.9881,2e-05,1.31244]
[1778056447205,46.89,81843.43,0.0,0.9881,2e-05,1.31244]
[1778056446530,46.89,81839.24,0.0,0.98804,2e-05,1.31865]
[1778056447537,46.89,81852.86,0.0,0.98825,2e-05,1.29856]
[1778056448544,46.85,81850.97,0.0,0.98829,2e-05,1.29484]
[1778056453581,46.84,81855.15,0.0,0.98837,2e-05,1.28723]
[1778056455598,46.84,81837.44,0.0,0.98809,2e-05,1.31295]
[1778056456605,46.83,81833.08,0.0,0.98803,2e-05,1.31879]
[1778056459626,46.82,81847.41,0.0,0.98827,2e-05,1.29663]
[1778056462648,46.87,81807.65,0.0,0.98757,2e-05,1.36268]
[1778056463655,46.84,81792.67,0.0,0.98736,2e-05,1.38186]
[1778056464662,46.81,81789.11,0.0,0.98735,2e-05,1.38267]
[1778056467683,46.77,81782.54,0.0,0.9873,2e-05,1.3872]
[1778056472717,46.76,81771.39,0.0,0.98717,2e-05,1.39917]
[1778056477753,46.74,81756.27,0.0,0.98694,2e-05,1.42038]
[1778056478760,46.74,81752.4,0.0,0.98688,2e-05,1.42596]
[1778056481786,46.72,81736.2,0.0,0.98662,2e-05,1.45014]
[1778056482792,46.72,81726.83,0.0,0.98646,2e-05,1.46467]
[1778056483799,46.72,81725.55,0.0,0.98645,2e-05,1.46611]
[1778056486820,46.7,81714.93,0.0,0.98628,2e-05,1.48147]
[1778056491855,46.68,81724.24,0.0,0.98648,2e-05,1.46302]
[1778056496889,46.66,81719.09,0.0,0.98643,2e-05,1.46822]
[1778056501924,46.64,81729.17,0.0,0.98664,2e-05,1.4487]
[1778056502932,46.64,81734.2,0.0,0.98673,2e-05,1.44001]
[1778056504946,46.63,81741.14,0.0,0.98686,2e-05,1.42777]
[1778056509981,46.61,81755.15,0.0,0.98713,2e-05,1.40284]
[1778056510989,46.61,81759.05,0.0,0.9872,2e-05,1.39621]
[1778056512001,46.6,81749.91,0.0,0.98705,2e-05,1.41007]
[1778056513007,46.6,81744.43,0.0,0.98696,2e-05,1.41821]
[1778056518045,46.49,81746.77,0.0,0.98718,2e-05,1.3979]
[1778056523080,46.47,81749.01,0.0,0.98724,2e-05,1.3919]
[1778056525093,46.46,81738.61,0.0,0.98708,2e-05,1.40729]
[1778056526101,46.46,81730.67,0.0,0.98695,2e-05,1.41936]
[1778056528115,46.45,81730.53,0.0,0.98696,2e-05,1.41849]
[1778056531138,46.44,81742.78,0.0,0.98721,2e-05,1.39459]
[1778056536173,46.43,81748.62,0.0,0.98733,2e-05,1.38304]
[1778056541207,46.41,81760.5,0.0,0.98755,2e-05,1.36231]
[1778056543222,46.4,81769.56,0.0,0.98771,2e-05,1.34755]
[1778056545235,46.4,81775.49,0.0,0.98781,2e-05,1.33773]
[1778056550271,46.39,81773.14,0.0,0.9878,2e-05,1.33935]
[1778056555308,46.37,81772.92,0.0,0.98781,2e-05,1.3377]
[1778056560343,46.36,81772.13,0.0,0.98782,2e-05,1.33699]
[1778056564371,46.35,81783.44,0.0,0.98802,2e-05,1.31837]
[1778056565377,46.35,81797.87,0.0,0.98825,2e-05,1.29648]
[1778056566385,46.34,81794.55,0.0,0.9882,2e-05,1.3011]
[1778056570416,46.34,81785.62,0.0,0.98807,2e-05,1.31317]
[1778056572430,46.33,81779.3,0.0,0.98798,2e-05,1.32199]
[1778056576460,46.32,81770.4,0.0,0.98785,2e-05,1.33401]
[1778056578473,46.31,81764.82,0.0,0.98777,2e-05,1.34174]
[1778056583509,46.3,81770.46,0.0,0.98788,2e-05,1.33123]
[1778056586530,46.29,81783.43,0.0,0.9881,2e-05,1.31059]
[1778056588544,46.29,81794.0,0.0,0.98827,2e-05,1.29417]
[1778056590562,46.29,81811.04,0.0,0.98854,2e-05,1.2685]
[1778056592576,46.28,81821.98,0.0,0.98874,2e-05,1.24937]
[1778056594589,46.28,81825.57,0.0,0.9888,2e-05,1.24376]
[1778056596603,46.28,81815.95,0.0,0.98866,2e-05,1.25723]
[1778056598617,46.27,81806.23,0.0,0.98851,2e-05,1.27094]
[1778056599741,46.27,81806.23,0.0,0.98851,2e-05,1.27094]
[1778056599787,46.27,81805.9,0.0,0.98851,2e-05,1.27093]
[1778056600632,46.27,81800.8,0.0,0.98844,2e-05,1.2784]
[1778056601639,46.27,81797.55,0.0,0.98839,2e-05,1.28293]
[1778056603653,46.26,81790.65,0.0,0.98829,2e-05,1.29258]
[1778056606991,46.26,81790.01,0.0,0.98828,2e-05,1.29295]
[1778056613104,46.24,81791.85,0.0,0.98833,2e-05,1.28817]
[1778056613205,46.24,81792.6,0.0,0.98835,2e-05,1.28677]
[1778056616746,46.23,81798.78,0.0,0.98845,2e-05,1.27652]
[1778056618760,46.23,81802.36,0.0,0.98851,2e-05,1.27074]
[1778056619766,46.23,81797.76,0.0,0.98845,2e-05,1.27723]
[1778056621780,46.22,81800.64,0.0,0.9885,2e-05,1.27247]
[1778056622788,46.22,81803.46,0.0,0.98854,2e-05,1.26808]
[1778056624802,46.22,81806.29,0.0,0.98859,2e-05,1.26346]
[1778056629836,46.21,81804.4,0.0,0.98857,2e-05,1.26501]
[1778056631851,46.21,81800.65,0.0,0.98852,2e-05,1.26999]
[1778056636886,46.15,81793.44,0.0,0.98849,2e-05,1.27256]
[1778056638900,46.13,81790.09,0.0,0.98847,2e-05,1.27467]
[1778056640914,46.13,81786.81,0.0,0.98843,2e-05,1.27897]
[1778056642928,46.12,81792.18,0.0,0.98852,2e-05,1.27054]
[1778056643935,46.12,81796.06,0.0,0.98858,2e-05,1.2646]
[1778056648970,46.1,81796.66,0.0,0.98862,2e-05,1.26035]
[1778056654005,46.09,81797.12,0.0,0.98867,2e-05,1.25577]
[1778056656019,46.09,81789.77,0.0,0.98856,2e-05,1.26604]
[1778056661054,46.08,81787.84,0.0,0.98854,2e-05,1.26764]
[1778056662061,46.06,81782.25,0.0,0.98848,2e-05,1.27339]
[1778056663068,46.06,81774.4,0.0,0.98836,2e-05,1.28473]
[1778056665081,46.04,81772.8,0.0,0.98837,2e-05,1.28405]
[1778056669110,45.99,81767.34,0.0,0.98834,2e-05,1.28615]
[1778056671124,45.97,81763.86,0.0,0.98832,2e-05,1.28826]
[1778056675152,45.96,81767.83,0.0,0.9884,2e-05,1.28125]
[1778056680188,45.96,81766.15,0.0,0.98838,2e-05,1.28237]
[1778056682202,45.95,81762.87,0.0,0.98834,2e-05,1.28669]
[1778056684216,45.95,81765.96,0.0,0.98839,2e-05,1.28154]
[1778056689251,45.94,81761.83,0.0,0.98834,2e-05,1.2863]
[1778056691265,45.93,81751.09,0.0,0.98818,2e-05,1.3018]
[1778056692273,45.91,81746.76,0.0,0.98814,2e-05,1.30524]
[1778056697307,45.86,81750.5,0.0,0.98827,2e-05,1.2925]
[1778056698315,45.86,81756.58,0.0,0.98837,2e-05,1.28313]
[1778056699322,45.86,81753.52,0.0,0.98833,2e-05,1.28742]
[1778056704357,45.85,81753.04,0.0,0.98834,2e-05,1.28673]
[1778056708385,45.84,81749.39,0.0,0.98829,2e-05,1.29108]
[1778056711405,45.84,81748.32,0.0,0.98831,2e-05,1.28902]
[1778056714427,45.78,81745.32,0.0,0.98835,2e-05,1.28519]
[1778056717448,45.72,81742.23,0.0,0.98838,2e-05,1.28179]
[1778056718455,45.7,81739.08,0.0,0.98836,2e-05,1.28385]
[1778056719462,45.7,81731.84,0.0,0.98825,2e-05,1.29444]
[1778056721475,45.68,81728.99,0.0,0.98823,2e-05,1.29557]
[1778056723490,45.64,81725.13,0.0,0.98823,2e-05,1.29565]
[1778056724497,45.62,81716.54,0.0,0.98813,2e-05,1.30576]
[1778056725504,45.6,81710.18,0.0,0.98806,2e-05,1.31237]
[1778056728525,45.53,81706.11,0.0,0.98809,2e-05,1.30917]
[1778056730540,45.49,81691.84,0.0,0.98792,2e-05,1.32485]
[1778056731546,45.47,81688.3,0.0,0.9879,2e-05,1.32692]
[1778056733561,45.42,81692.83,0.0,0.98804,2e-05,1.31324]
[1778056737588,45.34,81689.73,0.0,0.98812,2e-05,1.3057]
[1778056738595,45.32,81686.47,0.0,0.9881,2e-05,1.30771]
[1778056742632,45.25,81678.74,0.0,0.98807,2e-05,1.3104]
[1778056743646,45.23,81673.67,0.0,0.98802,2e-05,1.31516]
[1778056744647,45.21,81668.84,0.0,0.98797,2e-05,1.31949]
[1778056747667,45.15,81661.99,0.0,0.98796,2e-05,1.3206]
[1778056748674,45.15,81655.18,0.0,0.98785,2e-05,1.33086]
[1778056749681,45.14,81646.52,0.0,0.98771,2e-05,1.34407]
[1778056750692,45.14,81636.45,0.0,0.98754,2e-05,1.3596]
[1778056751694,45.14,81629.57,0.0,0.98743,2e-05,1.37018]
[1778056752702,45.14,81626.52,0.0,0.98738,2e-05,1.37466]
[1778056754716,45.13,81625.62,0.0,0.98738,2e-05,1.37526]
[1778056759755,45.12,81631.86,0.0,0.98751,2e-05,1.36319]
[1778056760763,45.11,81642.47,0.0,0.98769,2e-05,1.34599]
[1778056761770,45.11,81647.72,0.0,0.98778,2e-05,1.33735]
[1778056762777,45.11,81649.12,0.0,0.98781,2e-05,1.33479]
[1778056763783,45.11,81644.47,0.0,0.98773,2e-05,1.34173]
[1778056765798,45.1,81639.33,0.0,0.98766,2e-05,1.34912]
[1778056770833,45.09,81640.03,0.0,0.98769,2e-05,1.34619]
[1778056771840,45.09,81639.64,0.0,0.98771,2e-05,1.34356]
[1778056776876,45.07,81641.36,0.0,0.98776,2e-05,1.33874]
[1778056781025,45.07,81643.19,0.0,0.9878,2e-05,1.33484]
[1778056781089,45.07,81643.19,0.0,0.9878,2e-05,1.33484]
[1778056781190,45.06,81642.5,0.0,0.98779,2e-05,1.33558]
[1778056782256,45.06,81642.5,0.0,0.98779,2e-05,1.33558]
[1778056788013,45.05,81644.0,0.0,0.98784,2e-05,1.33122]
[1778056789965,45.04,81647.46,0.0,0.98791,2e-05,1.32485]
[1778056793994,45.03,81652.01,0.0,0.988,2e-05,1.31652]
[1778056798022,45.03,81661.28,0.0,0.98816,2e-05,1.30105]
[1778056803057,45.02,81659.38,0.0,0.98814,2e-05,1.3026]
[1778056806078,45.01,81662.93,0.0,0.98821,2e-05,1.29634]
[1778056811113,45.0,81663.4,0.0,0.98823,2e-05,1.29432]
[1778056816148,44.99,81663.85,0.0,0.98825,2e-05,1.29234]
[1778056821183,44.98,81664.11,0.0,0.98827,2e-05,1.29067]
[1778056823196,44.98,81657.2,0.0,0.98816,2e-05,1.30075]
[1778056827225,44.97,81652.54,0.0,0.9881,2e-05,1.30683]
[1778056832260,44.96,81655.13,0.0,0.98818,2e-05,1.29863]
[1778056837295,44.96,81653.31,0.0,0.98816,2e-05,1.30009]
[1778056840315,44.95,81650.36,0.0,0.98813,2e-05,1.30382]
[1778056845351,44.94,81651.06,0.0,0.98815,2e-05,1.30135]
[1778056850386,44.91,81646.86,0.0,0.98812,2e-05,1.30404]
[1778056855422,44.91,81649.57,0.0,0.98818,2e-05,1.29849]
[1778056858444,44.9,81646.82,0.0,0.98814,2e-05,1.30191]
[1778056861465,44.89,81649.51,0.0,0.9882,2e-05,1.29696]
[1778056866499,44.89,81650.82,0.0,0.98823,2e-05,1.29364]
[1778056871535,44.88,81650.84,0.0,0.98825,2e-05,1.29233]
[1778056874557,44.86,81656.08,0.0,0.98836,2e-05,1.28135]
[1778056878585,44.79,81661.67,0.0,0.98854,2e-05,1.26401]
[1778056879591,44.79,81665.87,0.0,0.98861,2e-05,1.25749]
[1778056884627,44.79,81665.72,0.0,0.98862,2e-05,1.25678]
[1778056887476,44.78,81666.5,0.0,0.98864,2e-05,1.25524]
[1778056887647,44.78,81666.49,0.0,0.98864,2e-05,1.25507]
[1778056890669,44.78,81670.11,0.0,0.9887,2e-05,1.24912]
[1778056893689,44.78,81668.74,0.0,0.98871,2e-05,1.24793]
[1778056898726,44.77,81668.33,0.0,0.98871,2e-05,1.2477]
[1778056903761,44.76,81667.59,0.0,0.98871,2e-05,1.24797]
[1778056909803,44.76,81674.71,0.0,0.98883,2e-05,1.2364]
[1778056911817,44.76,81671.33,0.0,0.98878,2e-05,1.24113]
[1778056916852,44.75,81671.11,0.0,0.98878,2e-05,1.24068]
[1778056920879,44.75,81675.1,0.0,0.98885,2e-05,1.23415]
[1778056921895,44.74,81684.59,0.0,0.989,2e-05,1.22001]
[1778056922898,44.74,81696.83,0.0,0.98919,2e-05,1.20202]
[1778056923904,44.74,81700.03,0.0,0.98924,2e-05,1.19728]
[1778056924911,44.74,81699.73,0.0,0.98923,2e-05,1.19763]
[1778056929947,44.74,81698.65,0.0,0.98922,2e-05,1.19882]
[1778056934019,44.74,81704.26,0.0,0.98931,1e-05,1.19042]
[1778056939043,44.74,81704.73,0.0,0.98932,1e-05,1.18949]
[1778056939054,44.74,81705.91,0.0,0.98934,1e-05,1.18768]
[1778056944090,44.73,81708.32,0.0,0.98938,1e-05,1.18395]
[1778056949125,44.73,81707.52,0.0,0.98937,1e-05,1.18488]
[1778056951139,44.73,81706.7,0.0,0.98938,1e-05,1.18329]
[1778056956174,44.73,81707.33,0.0,0.98939,1e-05,1.18214]
[1778056959195,44.73,81711.98,0.0,0.98946,1e-05,1.17537]
[1778056964229,44.73,81713.48,0.0,0.98948,1e-05,1.17306]
[1778056969265,44.73,81714.3,0.0,0.9895,1e-05,1.17174]
[1778056974299,44.73,81714.73,0.0,0.9895,1e-05,1.17113]
[1778056975307,44.73,81717.42,0.0,0.98954,1e-05,1.16732]
[1778056976320,44.73,81713.37,0.0,0.98948,1e-05,1.17307]
[1778056981356,44.73,81708.96,0.0,0.98942,1e-05,1.17935]
[1778056982363,44.73,81706.07,0.0,0.98938,1e-05,1.18349]
[1778056984377,44.73,81713.2,0.0,0.98948,1e-05,1.17331]
[1778056989411,44.73,81714.77,0.0,0.98951,1e-05,1.17108]
[1778056992433,44.73,81718.67,0.0,0.98956,1e-05,1.16555]
[1778056995457,44.73,81714.09,0.0,0.9895,1e-05,1.17204]
[1778056996464,44.73,81710.81,0.0,0.98945,1e-05,1.17671]
[1778056999484,44.73,81716.99,0.0,0.98954,1e-05,1.16793]
[1778057004520,44.73,81716.77,0.0,0.98953,1e-05,1.16824]
[1778057005527,44.73,81719.6,0.0,0.98958,1e-05,1.16423]
[1778057010562,44.73,81719.54,0.0,0.98958,1e-05,1.16432]
[1778057015597,44.73,81720.49,0.0,0.98961,1e-05,1.16036]
[1778057020632,44.73,81719.7,0.0,0.9896,1e-05,1.16147]
[1778057025667,44.73,81721.9,0.0,0.98963,1e-05,1.15837]
[1778057030702,44.73,81718.9,0.0,0.98959,1e-05,1.1626]
[1778057035737,44.73,81718.78,0.0,0.98959,1e-05,1.16277]
[1778057040772,44.73,81719.53,0.0,0.9896,1e-05,1.16171]
[1778057043793,44.73,81724.59,0.0,0.98967,1e-05,1.15459]
[1778057044800,44.73,81728.51,0.0,0.98973,1e-05,1.14909]
[1778057045807,44.73,81731.42,0.0,0.98977,1e-05,1.14503]
[1778057051849,44.73,81727.45,0.0,0.98971,1e-05,1.15058]
[1778057053863,44.73,81723.97,0.0,0.98966,1e-05,1.15546]
[1778057056883,44.73,81720.68,0.0,0.98961,1e-05,1.16009]
[1778057059905,44.73,81716.73,0.0,0.98956,1e-05,1.16567]
[1778057061919,44.73,81711.43,0.0,0.98948,1e-05,1.17319]
[1778057062926,44.73,81706.48,0.0,0.98941,1e-05,1.18025]
[1778057068771,44.73,81707.2,0.0,0.98942,1e-05,1.17922]
[1778057074006,44.73,81708.45,0.0,0.98946,1e-05,1.1748]
[1778057075014,44.73,81698.09,0.0,0.9893,2e-05,1.18963]
[1778057076021,44.73,81695.37,0.0,0.98926,2e-05,1.19356]
[1778057081056,44.73,81694.92,0.0,0.98926,2e-05,1.19421]
[1778057086091,44.73,81694.11,0.0,0.98924,2e-05,1.19538]
[1778057088105,44.73,81699.54,0.0,0.98932,1e-05,1.18755]
[1778057093136,44.73,81698.35,0.0,0.98931,2e-05,1.18926]
[1778057093140,44.73,81698.72,0.0,0.98931,2e-05,1.18873]
[1778057098175,44.73,81702.59,0.0,0.98937,1e-05,1.18317]
[1778057103209,44.73,81704.89,0.0,0.9894,1e-05,1.17988]
[1778057108245,44.73,81707.24,0.0,0.98944,1e-05,1.17652]
[1778057113281,44.73,81708.31,0.0,0.98946,1e-05,1.175]
[1778057115295,44.73,81717.45,0.0,0.98959,1e-05,1.16203]
[1778057116263,44.73,81717.45,0.0,0.98959,1e-05,1.16203]
[1778057116302,44.73,81715.06,0.0,0.98956,1e-05,1.16541]
[1778057121337,44.73,81712.16,0.0,0.98951,1e-05,1.16952]
[1778057124358,44.73,81708.57,0.0,0.98946,1e-05,1.17463]
[1778057129393,44.73,81708.56,0.0,0.98946,1e-05,1.17464]
[1778057134428,44.73,81709.65,0.0,0.9895,1e-05,1.17045]
[1778057137449,44.73,81712.76,0.0,0.98954,1e-05,1.16604]
[1778057140470,44.73,81709.24,0.0,0.98949,1e-05,1.17104]
[1778057145504,44.73,81709.57,0.0,0.9895,1e-05,1.17057]
[1778057148526,44.73,81719.29,0.0,0.98964,1e-05,1.15682]
[1778057149532,44.73,81724.23,0.0,0.98971,1e-05,1.14989]
[1778057150540,44.73,81709.84,0.0,0.9895,1e-05,1.17018]
[1778057151546,44.73,81703.51,0.0,0.98941,1e-05,1.17921]
[1778057152554,44.73,81698.28,0.0,0.98933,1e-05,1.1867]
[1778057153562,44.73,81694.92,0.0,0.98928,2e-05,1.19154]
[1778057155576,44.73,81691.26,0.0,0.98922,2e-05,1.19683]
[1778057157590,44.73,81695.2,0.0,0.98928,2e-05,1.19113]
[1778057159511,44.73,81693.31,0.0,0.98925,2e-05,1.19386]
[1778057159604,44.73,81692.72,0.0,0.98925,2e-05,1.19471]
[1778057161621,44.73,81701.08,0.0,0.98937,1e-05,1.18268]
[1778057162627,44.73,81709.26,0.0,0.98949,1e-05,1.17101]
[1778057163634,44.73,81713.08,0.0,0.98955,1e-05,1.16559]
[1778057166655,44.73,81709.69,0.0,0.9895,1e-05,1.1704]
[1778057169389,44.73,81711.07,0.0,0.98952,1e-05,1.16844]
[1778057169676,44.73,81711.91,0.0,0.98953,1e-05,1.16725]
[1778057171690,44.73,81708.52,0.0,0.98948,1e-05,1.17206]
[1778057176725,44.73,81708.9,0.0,0.98949,1e-05,1.17152]
[1778057178739,44.73,81712.36,0.0,0.98954,1e-05,1.16661]
[1778057181759,44.73,81709.07,0.0,0.98949,1e-05,1.17128]
[1778057186795,44.73,81710.38,0.0,0.98951,1e-05,1.16942]
[1778057189816,44.73,81717.18,0.0,0.98961,1e-05,1.15979]
[1778057194851,44.73,81714.28,0.0,0.98959,1e-05,1.16127]
[1778057195858,44.73,81710.87,0.0,0.98954,1e-05,1.16609]
[1778057196865,44.73,81705.93,0.0,0.98947,1e-05,1.17311]
[1778057197872,44.73,81702.84,0.0,0.98942,1e-05,1.17752]
[1778057202906,44.73,81704.3,0.0,0.98944,1e-05,1.17543]
[1778057207942,44.73,81702.16,0.0,0.98941,1e-05,1.17849]
[1778057212992,44.73,81702.62,0.0,0.98942,1e-05,1.17783]
[1778057215007,44.73,81694.78,0.0,0.9893,2e-05,1.18908]
[1778057216015,44.73,81687.56,0.0,0.98919,2e-05,1.19951]
[1778057217022,44.73,81677.53,0.0,0.98904,2e-05,1.21413]
[1778057218030,44.73,81671.55,0.0,0.98895,2e-05,1.22291]
[1778057220044,44.73,81667.51,0.0,0.98888,2e-05,1.22887]
[1778057222058,44.73,81659.63,0.0,0.98876,2e-05,1.24057]
[1778057223065,44.73,81652.49,0.0,0.98865,2e-05,1.25125]
[1778057224071,44.73,81645.63,0.0,0.98854,2e-05,1.26159]
[1778057226086,44.73,81642.63,0.0,0.98849,2e-05,1.26613]
[1778057230114,44.73,81645.58,0.0,0.98854,2e-05,1.26166]
[1778057234691,44.73,81645.01,0.0,0.98853,2e-05,1.26252]
[1778057234764,44.73,81645.72,0.0,0.98854,2e-05,1.26145]
[1778057239181,44.73,81654.62,0.0,0.98868,2e-05,1.24806]
[1778057240188,44.73,81658.26,0.0,0.98874,2e-05,1.24262]
[1778057245223,44.73,81657.51,0.0,0.98873,2e-05,1.24374]
[1778057246637,44.73,81657.51,0.0,0.98873,2e-05,1.24374]
[1778057246738,44.73,81657.8,0.0,0.98873,2e-05,1.2433]
[1778057253279,44.73,81662.67,0.0,0.98883,2e-05,1.23332]
[1778057258316,44.73,81665.33,0.0,0.98887,2e-05,1.22937]
[1778057260330,44.73,81668.37,0.0,0.98892,2e-05,1.22488]
[1778057265365,44.73,81668.95,0.0,0.98893,2e-05,1.22403]
[1778057270400,44.73,81666.56,0.0,0.98889,2e-05,1.22756]
[1778057275436,44.73,81669.95,0.0,0.98894,2e-05,1.22255]
[1778057280473,44.73,81671.46,0.0,0.98897,2e-05,1.22033]
[1778057286515,44.73,81668.42,0.0,0.98892,2e-05,1.22481]
[1778057288529,44.73,81659.73,0.0,0.98879,2e-05,1.23769]
[1778057289536,44.73,81654.75,0.0,0.98871,2e-05,1.24512]
[1778057294571,44.73,81649.01,0.0,0.98862,2e-05,1.25372]
[1778057298091,44.73,81646.57,0.0,0.98858,2e-05,1.2574]
[1778057298599,44.73,81646.72,0.0,0.98858,2e-05,1.25717]
[1778057303636,44.73,81647.02,0.0,0.98858,2e-05,1.25672]
[1778057308673,44.73,81644.98,0.0,0.98855,2e-05,1.2598]
[1778057311694,44.73,81644.46,0.0,0.98857,2e-05,1.25781]
[1778057314715,44.73,81641.26,0.0,0.98852,2e-05,1.26264]
[1778057319750,44.73,81641.73,0.0,0.98852,2e-05,1.26193]
[1778057321764,44.73,81638.65,0.0,0.98847,2e-05,1.2666]
[1778057325792,44.73,81641.93,0.0,0.98853,2e-05,1.26163]
[1778057330826,44.73,81642.15,0.0,0.98853,2e-05,1.2613]
[1778057335862,44.73,81640.17,0.0,0.9885,2e-05,1.26429]
[1778057340896,44.73,81640.48,0.0,0.9885,2e-05,1.26382]
[1778057345931,44.73,81641.03,0.0,0.98851,2e-05,1.26299]
[1778057350967,44.73,81643.31,0.0,0.98855,2e-05,1.25955]
[1778057356010,44.73,81644.33,0.0,0.98857,2e-05,1.25801]
[1778057361042,44.73,81644.56,0.0,0.98857,2e-05,1.25766]
[1778057366077,44.73,81642.28,0.0,0.98853,2e-05,1.2611]
[1778057371112,44.73,81641.34,0.0,0.98854,2e-05,1.25975]
[1778057377153,44.73,81639.19,0.0,0.98851,2e-05,1.263]
[1778057382189,44.73,81638.71,0.0,0.9885,2e-05,1.26373]
[1778057387224,44.73,81638.56,0.0,0.9885,2e-05,1.26395]
[1778057391252,44.73,81641.55,0.0,0.98855,2e-05,1.25943]
[1778057396287,44.73,81639.29,0.0,0.98851,2e-05,1.26285]
[1778057401322,44.73,81638.68,0.0,0.9885,2e-05,1.26377]
[1778057405353,44.73,81629.56,0.0,0.98835,2e-05,1.27765]
[1778057406360,44.73,81619.4,0.0,0.98819,2e-05,1.29325]
[1778057407371,44.73,81618.35,0.0,0.98817,2e-05,1.29487]
[1778057408389,44.73,81649.64,0.0,0.98867,2e-05,1.24726]
[1778057409392,44.73,81682.6,0.0,0.98919,2e-05,1.19866]
[1778057410409,44.73,81696.51,0.0,0.98939,1e-05,1.17862]
[1778057411412,44.73,81705.55,0.0,0.98953,1e-05,1.16574]
[1778057412439,44.73,81698.8,0.0,0.98943,1e-05,1.17535]
[1778057413440,44.73,81693.22,0.0,0.98935,1e-05,1.18333]
[1778057414447,44.73,81686.27,0.0,0.98924,2e-05,1.19334]
[1778057416463,44.73,81680.83,0.0,0.98916,2e-05,1.20123]
[1778057417709,44.73,81719.27,0.0,0.98973,1e-05,1.14642]
[1778057418498,44.73,81747.33,0.0,0.99013,1e-05,1.10772]
[1778057419503,44.73,81785.54,0.0,0.99065,1e-05,1.05675]
[1778057420517,44.73,81772.27,0.0,0.99047,1e-05,1.07422]
[1778057421520,44.73,81755.87,0.0,0.99025,1e-05,1.09615]
[1778057422535,44.73,81758.57,0.0,0.99029,1e-05,1.09252]
[1778057423539,44.73,81764.78,0.0,0.99037,1e-05,1.08419]
[1778057424548,44.73,81778.41,0.0,0.99056,1e-05,1.06611]
[1778057425554,44.73,81782.78,0.0,0.99062,1e-05,1.06036]
[1778057426561,44.73,81798.15,0.0,0.99082,1e-05,1.04036]
[1778057427568,44.73,81804.56,0.0,0.9909,1e-05,1.03211]
[1778057428575,44.73,81810.64,0.0,0.99098,1e-05,1.02433]
[1778057429582,44.73,81817.2,0.0,0.99107,1e-05,1.016]
[1778057430589,44.73,81808.97,0.0,0.99096,1e-05,1.02646]
[1778057431596,44.73,81805.54,0.0,0.99094,1e-05,1.02843]
[1778057432603,44.73,81802.35,0.0,0.9909,1e-05,1.03252]
[1778057433610,44.73,81805.46,0.0,0.99094,1e-05,1.02854]
[1778057434618,44.73,81808.87,0.0,0.99098,1e-05,1.02418]
[1778057435625,44.73,81817.21,0.0,0.99109,1e-05,1.01359]
[1778057436632,44.73,81812.93,0.0,0.99103,1e-05,1.01901]
[1778057438650,44.73,81808.75,0.0,0.99098,1e-05,1.02433]
[1778057439657,44.73,81805.71,0.0,0.99094,1e-05,1.02822]
[1778057440664,44.73,81818.01,0.0,0.9911,1e-05,1.01258]
[1778057441672,44.73,81825.1,0.0,0.99119,1e-05,1.00366]
[1778057442678,44.73,81837.06,0.0,0.99134,1e-05,0.98875]
[1778057443685,44.73,81834.3,0.0,0.9913,1e-05,0.99218]
[1778057444692,44.73,81830.21,0.0,0.99125,1e-05,0.99727]
[1778057445699,44.73,81838.58,0.0,0.99136,1e-05,0.98687]
[1778057446706,44.73,81842.69,0.0,0.99141,1e-05,0.9818]
[1778057447713,44.73,81838.63,0.0,0.99136,1e-05,0.98681]
[1778057448720,44.73,81832.17,0.0,0.99128,1e-05,0.99482]
[1778057449726,44.73,81820.34,0.0,0.99113,1e-05,1.00964]
[1778057450734,44.73,81805.1,0.0,0.99093,1e-05,1.029]
[1778057451741,44.73,81797.52,0.0,0.99083,1e-05,1.03874]
[1778057452748,44.73,81790.78,0.0,0.99074,1e-05,1.04746]
[1778057453755,44.73,81787.82,0.0,0.9907,1e-05,1.05131]
[1778057455769,44.73,81784.71,0.0,0.99066,1e-05,1.05537]
[1778057456776,44.73,81777.34,0.0,0.99056,1e-05,1.06504]
[1778057457786,44.73,81768.94,0.0,0.99045,1e-05,1.07615]
[1778057458791,44.73,81756.54,0.0,0.99028,1e-05,1.09273]
[1778057459798,44.73,81746.52,0.0,0.99014,1e-05,1.10627]
[1778057460810,44.73,81731.73,0.0,0.98993,1e-05,1.12652]
[1778057461817,44.73,81728.78,0.0,0.98989,1e-05,1.1306]
[1778057462825,44.73,81736.77,0.0,0.99,1e-05,1.11959]
[1778057463832,44.73,81734.03,0.0,0.98996,1e-05,1.12335]
[1778057464839,44.73,81731.27,0.0,0.98992,1e-05,1.12716]
[1778057466853,44.73,81736.89,0.0,0.99,1e-05,1.11942]
[1778057467860,44.73,81757.2,0.0,0.99029,1e-05,1.09184]
[1778057468867,44.73,81766.78,0.0,0.99042,1e-05,1.07902]
[1778057469874,44.73,81770.72,0.0,0.99047,1e-05,1.07379]
[1778057471888,44.73,81775.91,0.0,0.99054,1e-05,1.06693]
[1778057472895,44.73,81781.0,0.0,0.99061,1e-05,1.06023]
[1778057473902,44.73,81788.69,0.0,0.99072,1e-05,1.05018]
[1778057474909,44.73,81795.66,0.0,0.99081,1e-05,1.04114]
[1778057475917,44.73,81804.6,0.0,0.99092,1e-05,1.02964]
[1778057476938,44.73,81805.76,0.0,0.99094,1e-05,1.02815]
[1778057478955,44.73,81801.68,0.0,0.99089,1e-05,1.03338]
[1778057479962,44.73,81792.09,0.0,0.99076,1e-05,1.04576]
[1778057480969,44.73,81791.54,0.0,0.99075,1e-05,1.04648]
[1778057481982,44.73,81781.64,0.0,0.99062,1e-05,1.05939]
[1778057482996,44.73,81792.78,0.0,0.99077,1e-05,1.04487]
[1778057483997,44.73,81800.56,0.0,0.99087,1e-05,1.03482]
[1778057485007,44.73,81797.15,0.0,0.99083,1e-05,1.03921]
[1778057488026,44.73,81794.36,0.0,0.99079,1e-05,1.04282]
[1778057490040,44.73,81791.19,0.0,0.99075,1e-05,1.04693]
[1778057493061,44.73,81798.63,0.0,0.99087,1e-05,1.03488]
[1778057494068,44.73,81806.98,0.0,0.99098,1e-05,1.02418]
[1778057496082,44.73,81808.1,0.0,0.99099,1e-05,1.02275]
[1778057497091,44.73,81798.97,0.0,0.99087,1e-05,1.03444]
[1778057498098,44.73,81787.14,0.0,0.99072,1e-05,1.04974]
[1778057499105,44.73,81770.46,0.0,0.99049,1e-05,1.07164]
[1778057500112,44.73,81767.49,0.0,0.99045,1e-05,1.07558]
[1778057503133,44.73,81764.78,0.0,0.99041,1e-05,1.07919]
[1778057504141,44.73,81779.63,0.0,0.99062,1e-05,1.05956]
[1778057505148,44.73,81782.59,0.0,0.99066,1e-05,1.05568]
[1778057507161,44.73,81793.26,0.0,0.9908,1e-05,1.0418]
[1778057508169,44.73,81796.23,0.0,0.99084,1e-05,1.03797]
[1778057509176,44.73,81801.16,0.0,0.9909,1e-05,1.03162]
[1778057510183,44.73,81808.85,0.0,0.991,1e-05,1.0218]
[1778057511190,44.73,81814.37,0.0,0.99107,1e-05,1.01479]
[1778057513204,44.73,81806.32,0.0,0.99097,1e-05,1.02502]
[1778057514211,44.73,81802.86,0.0,0.99092,1e-05,1.02944]
[1778057517232,44.73,81799.42,0.0,0.99088,1e-05,1.03386]
[1778057518239,44.73,81802.5,0.0,0.99092,1e-05,1.02991]
[1778057521260,44.73,81797.58,0.0,0.99085,1e-05,1.03623]
[1778057522267,44.73,81790.9,0.0,0.99077,1e-05,1.04486]
[1778057523274,44.73,81795.08,0.0,0.99082,1e-05,1.03945]
[1778057524281,44.73,81801.07,0.0,0.9909,1e-05,1.03174]
[1778057526400,44.73,81798.82,0.0,0.99087,1e-05,1.03463]
[1778057527302,44.73,81798.65,0.0,0.99087,1e-05,1.03485]
[1778057529315,44.73,81804.43,0.0,0.99094,1e-05,1.02744]
[1778057531330,44.73,81811.43,0.0,0.99103,1e-05,1.01852]
[1778057532336,44.73,81816.39,0.0,0.9911,1e-05,1.01223]
[1778057533344,44.73,81826.37,0.0,0.99122,1e-05,0.99969]
[1778057534351,44.73,81836.11,0.0,0.99135,1e-05,0.98758]
[1778057535358,44.73,81846.48,0.0,0.99148,1e-05,0.97481]
[1778057536365,44.73,81846.68,0.0,0.99148,1e-05,0.97457]
[1778057541402,44.73,81857.31,0.0,0.99161,1e-05,0.96163]
[1778057542409,44.73,81854.36,0.0,0.99157,1e-05,0.9652]
[1778057543416,44.73,81857.94,0.0,0.99162,1e-05,0.96086]
[1778057547444,44.73,81861.38,0.0,0.99166,1e-05,0.95671]
[1778057552479,44.73,81873.73,0.0,0.99182,1e-05,0.93965]
[1778057553486,44.73,81866.12,0.0,0.99173,1e-05,0.94872]
[1778057554493,44.73,81873.41,0.0,0.99182,1e-05,0.94003]
[1778057555500,44.73,81878.01,0.0,0.99188,1e-05,0.93457]
[1778057557514,44.73,81881.81,0.0,0.99192,1e-05,0.93009]
[1778057559528,44.73,81872.65,0.0,0.99181,1e-05,0.94093]
[1778057560538,44.73,81866.03,0.0,0.99173,1e-05,0.94883]
[1778057561545,44.73,81879.69,0.0,0.9919,1e-05,0.93259]
[1778057562552,44.73,81880.49,0.0,0.9919,1e-05,0.93164]
[1778057567587,44.73,81879.61,0.0,0.99189,1e-05,0.93268]
[1778057568594,44.73,81887.84,0.0,0.99199,1e-05,0.92301]
[1778057570610,44.73,81888.05,0.0,0.99199,1e-05,0.92276]
[1778057571616,44.73,81892.65,0.0,0.99205,1e-05,0.91739]
[1778057572704,44.73,81892.65,0.0,0.99205,1e-05,0.91739]
[1778057572737,44.73,81895.4,0.0,0.99208,1e-05,0.9142]
[1778057574026,44.73,81895.4,0.0,0.99208,1e-05,0.9142]
[1778057576651,44.73,81890.08,0.0,0.99202,1e-05,0.92039]
[1778057582132,44.73,81892.39,0.0,0.99204,1e-05,0.9177]
[1778057584707,44.73,81895.86,0.0,0.99208,1e-05,0.91366]
[1778057589743,44.73,81897.72,0.0,0.99211,1e-05,0.91151]
[1778057590752,44.73,81930.96,0.0,0.99248,1e-05,0.87368]
[1778057592766,44.73,81908.36,0.0,0.99223,1e-05,0.89925]
[1778057594780,44.73,81914.37,0.0,0.99229,1e-05,0.89239]
[1778057595787,44.73,81926.2,0.0,0.99243,1e-05,0.87902]
[1778057596796,44.73,81907.27,0.0,0.99221,1e-05,0.9005]
[1778057597803,44.73,81899.65,0.0,0.99213,1e-05,0.90927]
[1778057598810,44.73,81905.54,0.0,0.99219,1e-05,0.90249]
[1778057599817,44.73,81910.06,0.0,0.99225,1e-05,0.89731]
[1778057601831,44.73,81901.77,0.0,0.99215,1e-05,0.90683]
[1778057604863,44.73,81893.63,0.0,0.99206,1e-05,0.91625]
[1778057605870,44.73,81887.57,0.0,0.99199,1e-05,0.92332]
[1778057606877,44.73,81875.63,0.0,0.99185,1e-05,0.93739]
[1778057607884,44.73,81859.35,0.0,0.99165,1e-05,0.95686]
[1778057608892,44.73,81851.59,0.0,0.99156,1e-05,0.96625]
[1778057609898,44.73,81848.71,0.0,0.99152,1e-05,0.96976]
[1778057610904,44.73,81855.46,0.0,0.99161,1e-05,0.96156]
[1778057611912,44.73,81854.25,0.0,0.99161,1e-05,0.96071]
[1778057612919,44.73,81860.39,0.0,0.99168,1e-05,0.9533]
[1778057614933,44.73,81855.13,0.0,0.99162,1e-05,0.95965]
[1778057615940,44.73,81842.87,0.0,0.99147,1e-05,0.97457]
[1778057616947,44.73,81838.79,0.0,0.99142,1e-05,0.97958]
[1778057618961,44.73,81847.91,0.0,0.99153,1e-05,0.96841]
[1778057619968,44.73,81877.02,0.0,0.99188,1e-05,0.93348]
[1778057620974,44.73,81888.49,0.0,0.99202,1e-05,0.92001]
[1778057621981,44.73,81885.99,0.0,0.99199,1e-05,0.92293]
[1778057623995,44.73,81897.43,0.0,0.99212,1e-05,0.90962]
[1778057625009,44.73,81900.13,0.0,0.99215,1e-05,0.9065]
[1778057627017,44.73,81896.86,0.0,0.99211,1e-05,0.91028]
[1778057628024,44.73,81889.08,0.0,0.99202,1e-05,0.91932]
[1778057630039,44.73,81891.67,0.0,0.99205,1e-05,0.9163]
[1778057633059,44.73,81868.05,0.0,0.99178,1e-05,0.94413]
[1778057634066,44.73,81850.29,0.0,0.99156,1e-05,0.96552]
[1778057635073,44.73,81851.96,0.0,0.99158,1e-05,0.96349]
[1778057638095,44.73,81856.24,0.0,0.99163,1e-05,0.95831]
[1778057639102,44.73,81860.51,0.0,0.99169,1e-05,0.95316]
[1778057642123,44.73,81863.22,0.0,0.99172,1e-05,0.94991]
[1778057643130,44.73,81866.61,0.0,0.99176,1e-05,0.94585]
[1778057644137,44.73,81876.53,0.0,0.99188,1e-05,0.93406]
[1778057645144,44.73,81875.87,0.0,0.99187,1e-05,0.93484]
[1778057646151,44.73,81879.9,0.0,0.99192,1e-05,0.93008]
[1778057649172,44.73,81888.74,0.0,0.99202,1e-05,0.91971]
[1778057650179,44.73,81891.67,0.0,0.99205,1e-05,0.9163]
[1778057651561,44.73,81891.67,0.0,0.99205,1e-05,0.9163]
[1778057652193,44.73,81891.59,0.0,0.99205,1e-05,0.91639]
[1778057654207,44.73,81897.2,0.0,0.99212,1e-05,0.90988]
[1778057655214,44.73,81904.5,0.0,0.9922,1e-05,0.90147]
[1778057656221,44.73,81907.22,0.0,0.99223,1e-05,0.89835]
[1778057659242,44.73,81920.44,0.0,0.99238,1e-05,0.88333]
[1778057660248,44.73,81919.98,0.0,0.99238,1e-05,0.88385]
[1778057661256,44.73,81916.22,0.0,0.99233,1e-05,0.8881]
[1778057663270,44.73,81920.7,0.0,0.99238,1e-05,0.88304]
[1778057665284,44.73,81924.23,0.0,0.99242,1e-05,0.87906]
[1778057667298,44.73,81920.27,0.0,0.99238,1e-05,0.88352]
[1778057669500,44.73,81920.88,0.0,0.99239,1e-05,0.88283]
[1778057669512,44.73,81920.94,0.0,0.99239,1e-05,0.88277]
[1778057672333,44.73,81927.25,0.0,0.99247,1e-05,0.87351]
[1778057673898,44.73,81928.2,0.0,0.99249,1e-05,0.87245]
[1778057674346,44.73,81923.95,0.0,0.99244,1e-05,0.87721]
[1778057675354,44.73,81918.06,0.0,0.99237,1e-05,0.88384]
[1778057676362,44.73,81923.99,0.0,0.99244,1e-05,0.87716]
[1778057681397,44.73,81925.93,0.0,0.99246,1e-05,0.87499]
[1778057682404,44.73,81931.51,0.0,0.99252,1e-05,0.86876]
[1778057685425,44.73,81927.16,0.0,0.99247,1e-05,0.87361]
[1778057686432,44.73,81921.79,0.0,0.99241,1e-05,0.87963]
[1778057687439,44.73,81908.93,0.0,0.99227,1e-05,0.8942]
[1778057688451,44.73,81905.29,0.0,0.99223,1e-05,0.89836]
[1778057689455,44.73,81913.55,0.0,0.99232,1e-05,0.88894]
[1778057691470,44.73,81909.75,0.0,0.99228,1e-05,0.89327]
[1778057693484,44.73,81915.55,0.0,0.99234,1e-05,0.88668]
[1778057694492,44.73,81921.42,0.0,0.99241,1e-05,0.88005]
[1778057695498,44.73,81912.24,0.0,0.99231,1e-05,0.89043]
[1778057696505,44.73,81908.82,0.0,0.99227,1e-05,0.89433]
[1778057700534,44.73,81913.59,0.0,0.99232,1e-05,0.8889]
[1778057701541,44.73,81918.06,0.0,0.99237,1e-05,0.88384]
[1778057704562,44.73,81914.53,0.0,0.99233,1e-05,0.88783]
[1778057706585,44.73,81894.34,0.0,0.9921,1e-05,0.91097]
[1778057707589,44.73,81884.63,0.0,0.99199,1e-05,0.92227]
[1778057708596,44.73,81882.04,0.0,0.99196,1e-05,0.92531]
[1778057712626,44.73,81889.11,0.0,0.99204,1e-05,0.91704]
[1778057714639,44.73,81896.42,0.0,0.99213,1e-05,0.90856]
[1778057716654,44.73,81900.49,0.0,0.99217,1e-05,0.90387]
[1778057718668,44.73,81904.96,0.0,0.99223,1e-05,0.89874]
[1778057719674,44.73,81920.88,0.0,0.9924,1e-05,0.88066]
[1778057720682,44.73,81932.5,0.0,0.99253,1e-05,0.86765]
[1778057721689,44.73,81932.85,0.0,0.99254,1e-05,0.86727]
[1778057724710,44.73,81938.66,0.0,0.9926,1e-05,0.86083]
[1778057725717,44.73,81942.98,0.0,0.99265,1e-05,0.85607]
[1778057728741,44.73,81947.23,0.0,0.99269,1e-05,0.8514]
[1778057729746,44.73,81951.5,0.0,0.99274,1e-05,0.84674]
[1778057731761,44.73,81947.7,0.0,0.99272,1e-05,0.84877]
[1778057732768,44.73,81944.82,0.0,0.99268,1e-05,0.85192]
[1778057733775,44.73,81948.78,0.0,0.99273,1e-05,0.84759]
[1778057736796,44.73,81952.16,0.0,0.99276,1e-05,0.84391]
[1778057738838,44.73,81961.25,0.0,0.99286,1e-05,0.83408]
[1778057739817,44.73,81970.5,0.0,0.99296,1e-05,0.82417]
[1778057740824,44.73,81973.96,0.0,0.99299,1e-05,0.82049]
[1778057742838,44.73,81971.0,0.0,0.99296,1e-05,0.82364]
[1778057747883,44.73,81971.68,0.0,0.99297,1e-05,0.82292]
[1778057750905,44.73,81951.2,0.0,0.99275,1e-05,0.84495]
[1778057752919,44.73,81951.62,0.0,0.99276,1e-05,0.8445]
[1778057753925,44.73,81956.53,0.0,0.99281,1e-05,0.83917]
[1778057755940,44.73,81949.56,0.0,0.99274,1e-05,0.84674]
[1778057759968,44.73,81947.73,0.0,0.99272,1e-05,0.84874]
[1778057760974,44.73,81941.37,0.0,0.99265,1e-05,0.8557]
[1778057761981,44.73,81938.45,0.0,0.99262,1e-05,0.85892]
[1778057763996,44.73,81936.5,0.0,0.99259,1e-05,0.86107]
[1778057765007,44.73,81941.32,0.0,0.99265,1e-05,0.85576]
[1778057766009,44.73,81955.28,0.0,0.9928,1e-05,0.84052]
[1778057767017,44.73,81943.72,0.0,0.99267,1e-05,0.85312]
[1778057768024,44.73,81938.7,0.0,0.99262,1e-05,0.85864]
[1778057769031,44.73,81937.52,0.0,0.99261,1e-05,0.85995]
[1778057770038,44.73,81941.86,0.0,0.99265,1e-05,0.85517]
[1778057771044,44.73,81946.06,0.0,0.9927,1e-05,0.85056]
[1778057772052,44.73,81940.61,0.0,0.99264,1e-05,0.85654]
[1778057774066,44.73,81947.64,0.0,0.99271,1e-05,0.84883]
[1778057775075,44.73,81961.35,0.0,0.99286,1e-05,0.83397]
[1778057776081,44.73,81963.62,0.0,0.99288,1e-05,0.83153]
[1778057779102,44.73,81960.32,0.0,0.99285,1e-05,0.83508]
[1778057781115,44.73,81964.35,0.0,0.99289,1e-05,0.83075]
[1778057783129,44.73,81970.05,0.0,0.99295,1e-05,0.82465]
[1778057784137,44.73,81945.9,0.0,0.9927,1e-05,0.85074]
[1778057785144,44.73,81940.14,0.0,0.99263,1e-05,0.85706]
[1778057789180,44.73,81932.05,0.0,0.99255,1e-05,0.866]
[1778057790185,44.73,81928.31,0.0,0.9925,1e-05,0.87017]
[1778057792199,44.73,81927.75,0.0,0.99252,1e-05,0.86863]
[1778057797234,44.73,81927.68,0.0,0.99252,1e-05,0.86871]
[1778057802269,44.73,81928.28,0.0,0.99252,1e-05,0.86804]
[1778057805290,44.73,81931.71,0.0,0.99256,1e-05,0.86423]
[1778057806297,44.73,81936.36,0.0,0.99261,1e-05,0.85909]
[1778057809317,44.73,81928.27,0.0,0.99252,1e-05,0.86806]
[1778057814353,44.73,81926.17,0.0,0.9925,1e-05,0.8704]
[1778057819388,44.73,81928.27,0.0,0.99252,1e-05,0.86806]
[1778057822408,44.73,81925.58,0.0,0.99249,1e-05,0.87105]
[1778057827444,44.73,81927.82,0.0,0.99252,1e-05,0.86856]
[1778057831472,44.73,81931.03,0.0,0.99255,1e-05,0.86499]
[1778057832491,44.73,81934.21,0.0,0.99259,1e-05,0.86146]
[1778057833487,44.73,81923.69,0.0,0.99247,1e-05,0.87317]
[1778057834494,44.73,81907.26,0.0,0.99229,1e-05,0.89171]
[1778057835501,44.73,81905.33,0.0,0.99227,1e-05,0.89391]
[1778057837515,44.73,81899.33,0.0,0.9922,1e-05,0.90078]
[1778057838522,44.73,81896.24,0.0,0.99216,1e-05,0.90433]
[1778057843559,44.73,81877.18,0.0,0.99194,1e-05,0.92651]
[1778057844566,44.73,81866.4,0.0,0.99181,1e-05,0.93926]
[1778057845573,44.73,81866.16,0.0,0.99181,1e-05,0.93954]
[1778057846580,44.73,81871.15,0.0,0.99187,1e-05,0.93362]
[1778057847587,44.73,81877.44,0.0,0.99194,1e-05,0.92621]
[1778057848594,44.73,81882.09,0.0,0.992,1e-05,0.92075]
[1778057850608,44.73,81885.8,0.0,0.99204,1e-05,0.91642]
[1778057852622,44.73,81885.74,0.0,0.99206,1e-05,0.91426]
[1778057855643,44.73,81881.93,0.0,0.99202,1e-05,0.9187]
[1778057857657,44.73,81873.43,0.0,0.99192,1e-05,0.92867]
[1778057860220,44.73,81874.77,0.0,0.99193,1e-05,0.92709]
[1778057860677,44.73,81877.33,0.0,0.99196,1e-05,0.92408]
[1778057863699,44.73,81883.31,0.0,0.99203,1e-05,0.91709]
[1778057866764,44.73,81878.73,0.0,0.99198,1e-05,0.92244]
[1778057867770,44.73,81875.2,0.0,0.99194,1e-05,0.92658]
[1778057868875,44.73,81876.73,0.0,0.99196,1e-05,0.92478]
[1778057872806,44.73,81879.42,0.0,0.99199,1e-05,0.92163]
[1778057874820,44.73,81890.95,0.0,0.99212,1e-05,0.90821]
[1778057875826,44.73,81891.84,0.0,0.99213,1e-05,0.90719]
[1778057878848,44.73,81894.54,0.0,0.99216,1e-05,0.90407]
[1778057880862,44.73,81888.55,0.0,0.99209,1e-05,0.91099]
[1778057882875,44.73,81883.13,0.0,0.99203,1e-05,0.9173]
[1778057883883,44.73,81892.36,0.0,0.99214,1e-05,0.90658]
[1778057884890,44.73,81899.51,0.0,0.99222,1e-05,0.89836]
[1778057885896,44.73,81907.42,0.0,0.99231,1e-05,0.88933]
[1778057887911,44.73,81903.34,0.0,0.99226,1e-05,0.89398]
[1778057890932,44.73,81907.05,0.0,0.9923,1e-05,0.88975]
[1778057892113,44.73,81907.05,0.0,0.9923,1e-05,0.88975]
[1778057892211,44.73,81912.97,0.0,0.99237,1e-05,0.88304]
[1778057896974,44.73,81917.69,0.0,0.99242,1e-05,0.87773]
[1778057902009,44.73,81914.99,0.0,0.99239,1e-05,0.88077]
[1778057903206,44.73,81914.99,0.0,0.99239,1e-05,0.88077]
[1778057909058,44.73,81915.38,0.0,0.9924,1e-05,0.88033]
[1778057914093,44.73,81916.33,0.0,0.99243,1e-05,0.87708]
[1778057918121,44.73,81919.07,0.0,0.99246,1e-05,0.87401]
[1778057923156,44.73,81917.89,0.0,0.99244,1e-05,0.87533]
[1778057927183,44.73,81920.72,0.0,0.99248,1e-05,0.87216]
[1778057932219,44.73,81922.31,0.0,0.99249,1e-05,0.87038]
[1778057933226,44.73,81918.89,0.0,0.99245,1e-05,0.87421]
[1778057934233,44.73,81915.28,0.0,0.99241,1e-05,0.87826]
[1778057939268,44.73,81913.75,0.0,0.9924,1e-05,0.87998]
[1778057941282,44.73,81917.13,0.0,0.99244,1e-05,0.87618]
[1778057946317,44.73,81915.77,0.0,0.99242,1e-05,0.87771]
[1778057947483,44.73,81915.77,0.0,0.99242,1e-05,0.87771]
[1778057954374,44.73,81916.65,0.0,0.99243,1e-05,0.87672]
[1778057955629,44.73,81916.65,0.0,0.99243,1e-05,0.87672]
[1778057957396,44.73,81912.64,0.0,0.99239,1e-05,0.88124]
[1778057958402,44.73,81908.07,0.0,0.99233,1e-05,0.8864]
[1778057959598,44.73,81908.07,0.0,0.99233,1e-05,0.8864]
[1778057965450,44.73,81907.37,0.0,0.99233,1e-05,0.8872]
[1778057966457,44.73,81910.13,0.0,0.99236,1e-05,0.88407]
[1778057971493,44.73,81908.67,0.0,0.99236,1e-05,0.88354]
[1778057974514,44.73,81918.58,0.0,0.99247,1e-05,0.87239]
[1778057975521,44.73,81922.73,0.0,0.99252,1e-05,0.86776]
[1778057980556,44.73,81926.18,0.0,0.99255,1e-05,0.86392]
[1778057983052,44.73,81926.38,0.0,0.99256,1e-05,0.8637]
[1778057986598,44.73,81930.7,0.0,0.9926,1e-05,0.85891]
[1778057991633,44.73,81933.88,0.0,0.99264,1e-05,0.85541]
[1778057993647,44.73,81937.45,0.0,0.99268,1e-05,0.85149]
[1778057998682,44.73,81939.6,0.0,0.9927,1e-05,0.84913]
[1778057999695,44.73,81942.26,0.0,0.99273,1e-05,0.84623]
[1778058001722,44.73,81959.49,0.0,0.99291,1e-05,0.82761]
[1778058002272,44.73,81959.49,0.0,0.99291,1e-05,0.82761]
[1778058002759,44.73,81959.49,0.0,0.99291,1e-05,0.82761]
[1778059631001,44.73,81722.58,0.0,0.99059,1e-05,1.04746]
[1778059672289,44.73,81734.56,0.0,0.99078,1e-05,1.02934]
[1778059699360,44.73,81746.0,0.0,0.99093,1e-05,1.0146]
[1778059704513,44.73,81745.55,0.0,0.99092,1e-05,1.01518]
[1778059705630,44.73,81745.55,0.0,0.99092,1e-05,1.01518]
[1778059707534,44.73,81745.11,0.0,0.99092,1e-05,1.01574]
[1778059709548,44.73,81741.41,0.0,0.99087,1e-05,1.02049]
[1778059712649,44.73,81738.21,0.0,0.99085,1e-05,1.02215]
[1778059714583,44.73,81737.95,0.0,0.99084,1e-05,1.02249]
[1778059717604,44.73,81735.02,0.0,0.99081,1e-05,1.02627]
[1778059720625,44.73,81731.77,0.0,0.99076,1e-05,1.03048]
[1778059723646,44.73,81730.49,0.0,0.99074,1e-05,1.03214]
[1778059727674,44.73,81730.62,0.0,0.99075,1e-05,1.03197]
[1778059730695,44.73,81736.15,0.0,0.99082,1e-05,1.02481]
[1778059732709,44.73,81736.61,0.0,0.99083,1e-05,1.02422]
[1778059736737,44.73,81736.42,0.0,0.99082,1e-05,1.02446]
[1778059740765,44.73,81737.49,0.0,0.99084,1e-05,1.02308]
[1778059745800,44.73,81738.94,0.0,0.99086,1e-05,1.02121]
[1778059750836,44.73,81746.29,0.0,0.99095,1e-05,1.01178]
[1778059755872,44.73,81748.02,0.0,0.99098,1e-05,1.00957]
[1778059760907,44.73,81748.96,0.0,0.99099,1e-05,1.00838]
[1778059765942,44.73,81749.75,0.0,0.991,1e-05,1.00737]
[1778059770977,44.73,81753.06,0.0,0.99104,1e-05,1.00316]
[1778059776012,44.73,81756.98,0.0,0.99112,1e-05,0.99578]
[1778059781047,44.73,81756.7,0.0,0.99111,1e-05,0.99613]
[1778059786082,44.73,81756.74,0.0,0.99111,1e-05,0.99608]
[1778059793131,44.73,81756.56,0.0,0.99111,1e-05,0.99631]
[1778059798166,44.73,81758.22,0.0,0.99113,1e-05,0.99421]
[1778059803201,44.73,81758.39,0.0,0.99113,1e-05,0.994]
[1778059808236,44.73,81756.25,0.0,0.99111,1e-05,0.9967]
[1778059814279,44.73,81755.95,0.0,0.9911,1e-05,0.99708]
[1778059819314,44.73,81754.75,0.0,0.99109,1e-05,0.99859]
[1778059824351,44.73,81754.4,0.0,0.99108,1e-05,0.99904]
[1778059829386,44.73,81755.9,0.0,0.9911,1e-05,0.99714]
[1778059834423,44.73,81756.69,0.0,0.99113,1e-05,0.99372]
[1778059839458,44.73,81756.56,0.0,0.99113,1e-05,0.99389]
[1778059844493,44.73,81759.3,0.0,0.99117,1e-05,0.99044]
[1778059849528,44.73,81759.99,0.0,0.99118,1e-05,0.98957]
[1778059854562,44.73,81756.44,0.0,0.99113,1e-05,0.99404]
[1778059859599,44.73,81756.72,0.0,0.99113,1e-05,0.99368]
[1778059864634,44.73,81762.9,0.0,0.99121,1e-05,0.98592]
[1778059869669,44.73,81764.0,0.0,0.99123,1e-05,0.98455]
[1778059875711,44.73,81763.78,0.0,0.99122,1e-05,0.98482]
[1778059880746,44.73,81763.61,0.0,0.99122,1e-05,0.98504]
[1778059885781,44.73,81764.02,0.0,0.99123,1e-05,0.98452]
[1778059891823,44.73,81763.95,0.0,0.99125,1e-05,0.98221]
[1778059898872,44.73,81763.95,0.0,0.99125,1e-05,0.98221]
[1778059904914,44.73,81764.02,0.0,0.99125,1e-05,0.98212]
[1778059909949,44.73,81761.63,0.0,0.99122,1e-05,0.98511]
[1778059914984,44.73,81773.03,0.0,0.99136,1e-05,0.97093]
[1778059915991,44.73,81780.07,0.0,0.99145,1e-05,0.96226]
[1778059920020,44.73,81783.61,0.0,0.9915,1e-05,0.95792]
[1778059922033,44.73,81795.6,0.0,0.99164,1e-05,0.94336]
[1778059923040,44.73,81806.79,0.0,0.99178,1e-05,0.92993]
[1778059924047,44.73,81818.33,0.0,0.99192,1e-05,0.91626]
[1778059925054,44.73,81830.73,0.0,0.99207,1e-05,0.90175]
[1778059926061,44.73,81833.28,0.0,0.9921,1e-05,0.89879]
[1778059928075,44.73,81833.75,0.0,0.9921,1e-05,0.89824]
[1778059930089,44.73,81836.11,0.0,0.99213,1e-05,0.89551]
[1778059932103,44.73,81846.94,0.0,0.99225,1e-05,0.88307]
[1778059934118,44.73,81857.35,0.0,0.99237,1e-05,0.87124]
[1778059935125,44.73,81871.34,0.0,0.99253,1e-05,0.85556]
[1778059936132,44.73,81906.77,0.0,0.99292,1e-05,0.8169]
[1778059937139,44.73,81931.8,0.0,0.99318,1e-05,0.79048]
[1778059938146,44.73,81947.93,0.0,0.99334,1e-05,0.77384]
[1778059939153,44.73,81961.99,0.0,0.99348,1e-05,0.75958]
[1778059940160,44.73,81962.76,0.0,0.99349,1e-05,0.7588]
[1778059945195,44.73,81964.07,0.0,0.9935,1e-05,0.75748]
[1778059949223,44.73,81948.23,0.0,0.99334,1e-05,0.77353]
[1778059950230,44.73,81946.42,0.0,0.99333,1e-05,0.77538]
[1778059952244,44.73,81957.43,0.0,0.99345,1e-05,0.76217]
[1778059953251,44.73,81946.4,0.0,0.99334,1e-05,0.77337]
[1778059954258,44.73,81946.14,0.0,0.99334,1e-05,0.77364]
[1778059958289,44.73,81963.49,0.0,0.99351,1e-05,0.75607]
[1778059959296,44.73,81978.8,0.0,0.99366,1e-05,0.74084]
[1778059960303,44.73,81975.97,0.0,0.99363,1e-05,0.74364]
[1778059961310,44.73,81963.32,0.0,0.99351,1e-05,0.75624]
[1778059962318,44.73,81964.52,0.0,0.99352,1e-05,0.75504]
[1778059965338,44.73,81948.36,0.0,0.99336,1e-05,0.77137]
[1778059966345,44.73,81930.47,0.0,0.99318,1e-05,0.7898]
[1778059967352,44.73,81923.99,0.0,0.99311,1e-05,0.79657]
[1778059969368,44.73,81919.96,0.0,0.99307,1e-05,0.8008]
[1778059972387,44.73,81889.56,0.0,0.99275,1e-05,0.83335]
[1778059973394,44.73,81859.25,0.0,0.99241,1e-05,0.8669]
[1778059974401,44.73,81845.07,0.0,0.99225,1e-05,0.88297]
[1778059975408,44.73,81839.52,0.0,0.99219,1e-05,0.88933]
[1778059976415,44.73,81851.27,0.0,0.99232,1e-05,0.87591]
[1778059977422,44.73,81862.69,0.0,0.99245,1e-05,0.86303]
[1778059978429,44.73,81861.79,0.0,0.99244,1e-05,0.86404]
[1778059980443,44.73,81849.65,0.0,0.9923,1e-05,0.87775]
[1778059982457,44.73,81849.98,0.0,0.99231,1e-05,0.87738]
[1778059983464,44.73,81865.42,0.0,0.99248,1e-05,0.85998]
[1778059984471,44.73,81877.14,0.0,0.99261,1e-05,0.84696]
[1778059985478,44.73,81881.69,0.0,0.99266,1e-05,0.84195]
[1778059986485,44.73,81876.24,0.0,0.9926,1e-05,0.84795]
[1778059990513,44.73,81888.73,0.0,0.99274,1e-05,0.83425]
[1778059992527,44.73,81898.7,0.0,0.99285,1e-05,0.82345]
[1778059994541,44.73,81898.79,0.0,0.99285,1e-05,0.82335]
[1778059999576,44.73,81900.15,0.0,0.99286,1e-05,0.82189]
[1778060004611,44.73,81907.94,0.0,0.99295,1e-05,0.81354]
[1778060009646,44.73,81906.06,0.0,0.99293,1e-05,0.81555]
[1778060014681,44.73,81907.24,0.0,0.99296,1e-05,0.81218]
[1778060019716,44.73,81920.48,0.0,0.99309,1e-05,0.79818]
[1778060021730,44.73,81923.96,0.0,0.99313,1e-05,0.79453]
[1778060026765,44.73,81922.08,0.0,0.99311,1e-05,0.7965]
[1778060031800,44.73,81923.03,0.0,0.99312,1e-05,0.7955]
[1778060036835,44.73,81928.25,0.0,0.99318,1e-05,0.79005]
[1778060041870,44.73,81925.81,0.0,0.99315,1e-05,0.7926]
[1778060046905,44.73,81925.37,0.0,0.99315,1e-05,0.79306]
[1778060050933,44.73,81936.87,0.0,0.99326,1e-05,0.78112]
[1778060052947,44.73,81941.44,0.0,0.99331,1e-05,0.77642]
[1778060053954,44.73,81950.68,0.0,0.9934,1e-05,0.76699]
[1778060054961,44.73,81949.77,0.0,0.99339,1e-05,0.76791]
[1778060058989,44.73,81939.11,0.0,0.99329,1e-05,0.77881]
[1778060064024,44.73,81932.47,0.0,0.99322,1e-05,0.78567]
[1778060069068,44.73,81922.52,0.0,0.99312,1e-05,0.79604]
[1778060074104,44.73,81926.97,0.0,0.99318,1e-05,0.78932]
[1778060079139,44.73,81921.89,0.0,0.99313,1e-05,0.79462]
[1778060080146,44.73,81910.73,0.0,0.99301,1e-05,0.80638]
[1778060081153,44.73,81909.58,0.0,0.993,1e-05,0.8076]
[1778060086188,44.73,81910.41,0.0,0.99301,1e-05,0.80672]
[1778060091223,44.73,81912.46,0.0,0.99303,1e-05,0.80455]
[1778060096260,44.73,81917.35,0.0,0.99308,1e-05,0.79939]
[1778060101295,44.73,81921.13,0.0,0.99312,1e-05,0.79542]
[1778060103309,44.73,81928.92,0.0,0.9932,1e-05,0.7873]
[1778060108345,44.73,81930.17,0.0,0.99321,1e-05,0.786]
[1778060113380,44.73,81927.26,0.0,0.99318,1e-05,0.78902]
[1778060118415,44.73,81924.77,0.0,0.99316,1e-05,0.79162]
[1778060123450,44.73,81925.15,0.0,0.99316,1e-05,0.79122]
[1778060128486,44.73,81924.19,0.0,0.99315,1e-05,0.79222]
[1778060133521,44.73,81921.94,0.0,0.99314,1e-05,0.7925]
[1778060137549,44.73,81912.1,0.0,0.99304,1e-05,0.80284]
[1778060141578,44.73,81891.22,0.0,0.99282,1e-05,0.82514]
[1778060142585,44.73,81889.43,0.0,0.9928,1e-05,0.82708]
[1778060147620,44.73,81889.24,0.0,0.9928,1e-05,0.82728]
[1778060152655,44.73,81891.92,0.0,0.99283,1e-05,0.82439]
[1778060156683,44.73,81905.89,0.0,0.99298,1e-05,0.80942]
[1778060159704,44.73,81906.02,0.0,0.99298,1e-05,0.80928]
[1778060164742,44.73,81898.22,0.0,0.9929,1e-05,0.81761]
[1778060169777,44.73,81898.78,0.0,0.9929,1e-05,0.81701]
[1778060174812,44.73,81898.94,0.0,0.9929,1e-05,0.81684]
[1778060179847,44.73,81907.78,0.0,0.993,1e-05,0.80741]
[1778060180854,44.73,81918.75,0.0,0.99311,1e-05,0.79584]
[1778060181861,44.73,81921.33,0.0,0.99314,1e-05,0.79314]
[1778060184896,44.73,81931.63,0.0,0.99324,1e-05,0.78243]
[1778060186910,44.73,81936.6,0.0,0.99329,1e-05,0.77731]
[1778060191945,44.73,81933.41,0.0,0.99328,1e-05,0.77855]
[1778060193959,44.73,81921.63,0.0,0.99316,1e-05,0.79076]
[1778060198994,44.73,81917.7,0.0,0.99312,1e-05,0.79486]
[1778060202015,44.73,81932.58,0.0,0.99327,1e-05,0.77941]
[1778060204029,44.73,81934.91,0.0,0.99329,1e-05,0.77701]
[1778060208057,44.73,81947.18,0.0,0.99342,1e-05,0.76448]
[1778060209064,44.73,81939.64,0.0,0.99334,1e-05,0.77216]
[1778060211078,44.73,81932.38,0.0,0.99327,1e-05,0.77961]
[1778060216113,44.73,81929.69,0.0,0.99324,1e-05,0.78239]
[1778060221148,44.73,81937.05,0.0,0.99332,1e-05,0.77481]
[1778060226183,44.73,81938.31,0.0,0.99333,1e-05,0.77352]
[1778060230211,44.73,81927.61,0.0,0.99322,1e-05,0.78454]
[1778060235246,44.73,81938.16,0.0,0.99333,1e-05,0.77367]
[1778060240281,44.73,81936.96,0.0,0.99332,1e-05,0.7749]
[1778060245318,44.73,81944.79,0.0,0.99339,1e-05,0.76691]
[1778060250354,44.73,81945.38,0.0,0.9934,1e-05,0.76631]
[1778060255388,44.73,81945.96,0.0,0.99342,1e-05,0.7637]
[1778060260423,44.73,81944.82,0.0,0.99341,1e-05,0.76486]
[1778060263444,44.73,81927.91,0.0,0.99324,1e-05,0.78218]
[1778060264451,44.73,81917.58,0.0,0.99313,1e-05,0.79292]
[1778060265459,44.73,81918.57,0.0,0.99314,1e-05,0.79188]
[1778060270493,44.73,81910.54,0.0,0.99306,1e-05,0.80031]
[1778060272507,44.73,81902.4,0.0,0.99298,1e-05,0.80892]
[1778060277542,44.73,81907.95,0.0,0.99303,1e-05,0.80304]
[1778060282577,44.73,81907.9,0.0,0.99303,1e-05,0.80309]
[1778060287612,44.73,81905.44,0.0,0.99301,1e-05,0.8057]
[1778060289626,44.73,81915.03,0.0,0.99311,1e-05,0.79559]
[1778060294661,44.73,81911.63,0.0,0.99307,1e-05,0.79916]
[1778060295367,44.73,81911.63,0.0,0.99307,1e-05,0.79916]
[1778060295668,44.73,81913.36,0.0,0.99309,1e-05,0.79734]
[1778060296087,44.73,81913.36,0.0,0.99309,1e-05,0.79734]
[1778060300704,44.73,81909.08,0.0,0.99305,1e-05,0.80185]
[1778060301711,44.73,81905.69,0.0,0.99301,1e-05,0.80543]
[1778060306746,44.73,81906.42,0.0,0.99302,1e-05,0.80466]
[1778060311781,44.73,81904.68,0.0,0.99302,1e-05,0.80441]
[1778060316816,44.73,81905.52,0.0,0.99303,1e-05,0.80352]
[1778060321851,44.73,81906.66,0.0,0.99304,1e-05,0.80231]
[1778060326887,44.73,81913.23,0.0,0.99311,1e-05,0.7954]
[1778060330915,44.73,81918.52,0.0,0.99316,1e-05,0.78986]
[1778060331922,44.73,81922.33,0.0,0.9932,1e-05,0.7859]
[1778060332929,44.73,81928.88,0.0,0.99327,1e-05,0.77912]
[1778060333936,44.73,81939.15,0.0,0.99337,1e-05,0.7686]
[1778060334944,44.73,81942.59,0.0,0.99341,1e-05,0.7651]
[1778060335950,44.73,81943.81,0.0,0.99342,1e-05,0.76386]
[1778060340987,44.73,81947.22,0.0,0.99345,1e-05,0.76041]
[1778060341994,44.73,81964.78,0.0,0.99362,1e-05,0.74285]
[1778060343001,44.73,81970.15,0.0,0.99368,1e-05,0.73755]
[1778060344016,44.73,81974.74,0.0,0.99372,1e-05,0.73305]
[1778060345017,44.73,81980.25,0.0,0.99377,1e-05,0.72767]
[1778060347031,44.73,81985.63,0.0,0.99382,1e-05,0.72245]
[1778060350053,44.73,81982.61,0.0,0.99379,1e-05,0.72538]
[1778060353717,44.73,81982.64,0.0,0.9938,1e-05,0.72535]
[1778060354080,44.73,81982.48,0.0,0.99379,1e-05,0.7255]
[1778060359085,44.73,81982.37,0.0,0.99379,1e-05,0.72561]
[1778060364164,44.73,81983.44,0.0,0.9938,1e-05,0.72457]
[1778060366177,44.73,81986.75,0.0,0.99383,1e-05,0.72137]
[1778060371214,44.73,81987.33,0.0,0.99386,1e-05,0.71887]
[1778060376249,44.73,81990.86,0.0,0.99389,1e-05,0.71548]
[1778060381285,44.73,81989.07,0.0,0.99387,1e-05,0.7172]
[1778060386320,44.73,81995.9,0.0,0.99394,1e-05,0.71066]
[1778060387327,44.73,82003.0,0.0,0.994,1e-05,0.70391]
[1778060389341,44.73,81999.84,0.0,0.99397,1e-05,0.70691]
[1778060393369,44.73,81996.16,0.0,0.99394,1e-05,0.71041]
[1778060397052,44.73,81995.02,0.0,0.99393,1e-05,0.7115]
[1778060397397,44.73,81995.54,0.0,0.99393,1e-05,0.711]
[1778060398404,44.73,81998.66,0.0,0.99396,1e-05,0.70803]
[1778060399412,44.73,82003.42,0.0,0.994,1e-05,0.70351]
[1778060404447,44.73,82002.12,0.0,0.99399,1e-05,0.70474]
[1778060407663,44.73,82000.21,0.0,0.99398,1e-05,0.70655]
[1778060409483,44.73,81997.14,0.0,0.99395,1e-05,0.70947]
[1778060414518,44.73,81997.36,0.0,0.99395,1e-05,0.70926]
[1778060417539,44.73,82000.12,0.0,0.99397,1e-05,0.70664]
[1778060419553,44.73,82004.62,0.0,0.99402,1e-05,0.70238]
[1778060422574,44.73,82000.76,0.0,0.99398,1e-05,0.70603]
[1778060427610,44.73,82004.25,0.0,0.99401,1e-05,0.70273]
[1778060431643,44.73,82003.16,0.0,0.99402,1e-05,0.70185]
[1778060436673,44.73,82003.04,0.0,0.99402,1e-05,0.70197]
[1778060441711,44.73,82001.31,0.0,0.994,1e-05,0.7036]
[1778060443725,44.73,81997.87,0.0,0.99397,1e-05,0.70686]
[1778060446746,44.73,82000.66,0.0,0.994,1e-05,0.70422]
[1778060451781,44.73,82003.96,0.0,0.99403,1e-05,0.7011]
[1778060452788,44.73,82010.77,0.0,0.99409,1e-05,0.6947]
[1778060455810,44.73,82024.11,0.0,0.99421,1e-05,0.68231]
[1778060456817,44.73,82031.18,0.0,0.99427,1e-05,0.67581]
[1778060458831,44.73,82024.29,0.0,0.99421,1e-05,0.68214]
[1778060459838,44.73,82013.72,0.0,0.99411,1e-05,0.69194]
[1778060460845,44.73,82009.88,0.0,0.99408,1e-05,0.69553]
[1778060463866,44.73,82012.72,0.0,0.99411,1e-05,0.69288]
[1778060464873,44.73,82018.55,0.0,0.99416,1e-05,0.68745]
[1778060465880,44.73,82025.76,0.0,0.99422,1e-05,0.68079]
[1778060466887,44.73,82030.26,0.0,0.99426,1e-05,0.67666]
[1778060468903,44.73,82036.71,0.0,0.99432,1e-05,0.67077]
[1778060473936,44.73,82030.73,0.0,0.99427,1e-05,0.67623]
[1778060474943,44.73,82026.72,0.0,0.99423,1e-05,0.6799]
[1778060478971,44.73,82021.82,0.0,0.99419,1e-05,0.68442]
[1778060479991,44.73,82017.46,0.0,0.99415,1e-05,0.68846]
[1778060480989,44.73,82006.92,0.0,0.99405,1e-05,0.69831]
[1778060481998,44.73,82002.08,0.0,0.99401,1e-05,0.70287]
[1778060483006,44.73,82001.67,0.0,0.994,1e-05,0.70326]
[1778060484019,44.73,82004.82,0.0,0.99403,1e-05,0.70029]
[1778060485030,44.73,82008.29,0.0,0.99407,1e-05,0.69702]
[1778060487042,44.73,82011.07,0.0,0.99409,1e-05,0.69442]
[1778060489056,44.73,82006.55,0.0,0.99405,1e-05,0.69866]
[1778060490774,44.73,82006.55,0.0,0.99405,1e-05,0.69866]
[1778060490813,44.73,82003.21,0.0,0.99402,1e-05,0.70181]
[1778060491070,44.73,82002.61,0.0,0.99403,1e-05,0.70047]
[1778060493084,44.73,81998.69,0.0,0.99399,1e-05,0.70418]
[1778060498119,44.73,81999.97,0.0,0.994,1e-05,0.70296]
[1778060501140,44.73,82006.08,0.0,0.99406,1e-05,0.69721]
[1778060506176,44.73,82012.22,0.0,0.99412,1e-05,0.69146]
[1778060507183,44.73,82016.83,0.0,0.99416,1e-05,0.68717]
[1778060509199,44.73,82020.97,0.0,0.99419,1e-05,0.68334]
[1778060511213,44.73,82017.54,0.0,0.99416,1e-05,0.68651]
[1778060516248,44.73,82015.46,0.0,0.99415,1e-05,0.68844]
[1778060518262,44.73,82018.68,0.0,0.99417,1e-05,0.68546]
[1778060523300,44.73,82018.47,0.0,0.99417,1e-05,0.68565]
[1778060525314,44.73,82022.61,0.0,0.99421,1e-05,0.68182]
[1778060527328,44.73,82019.86,0.0,0.99418,1e-05,0.68436]
[1778060528335,44.73,82016.11,0.0,0.99415,1e-05,0.68784]
[1778060530349,44.73,82023.5,0.0,0.99422,1e-05,0.681]
[1778060533371,44.73,82026.34,0.0,0.99424,1e-05,0.67839]
[1778060538407,44.73,82028.71,0.0,0.99426,1e-05,0.67622]
[1778060539413,44.73,82031.44,0.0,0.99429,1e-05,0.67373]
[1778060541430,44.73,82034.53,0.0,0.99431,1e-05,0.67091]
[1778060546463,44.73,82033.93,0.0,0.99431,1e-05,0.67146]
[1778060547470,44.73,82030.9,0.0,0.99428,1e-05,0.67422]
[1778060548477,44.73,82028.18,0.0,0.99426,1e-05,0.67671]
[1778060549583,44.73,82028.18,0.0,0.99426,1e-05,0.67671]
[1778060549623,44.73,82026.47,0.0,0.99424,1e-05,0.67827]
[1778060552505,44.73,82023.86,0.0,0.99424,1e-05,0.67881]
[1778060553512,44.73,82017.49,0.0,0.99418,1e-05,0.68469]
[1778060555526,44.73,82015.71,0.0,0.99416,1e-05,0.68633]
[1778060557540,44.73,82007.69,0.0,0.99409,1e-05,0.6938]
[1778060559555,44.73,82003.21,0.0,0.99405,1e-05,0.69801]
[1778060564590,44.73,82001.46,0.0,0.99403,1e-05,0.69965]
[1778060569625,44.73,81995.87,0.0,0.99398,1e-05,0.70494]
[1778060571639,44.73,81992.72,0.0,0.99395,1e-05,0.70793]
[1778060576674,44.73,81992.74,0.0,0.99395,1e-05,0.70791]
[1778060581709,44.73,81991.58,0.0,0.99394,1e-05,0.70902]
[1778060586744,44.73,81994.79,0.0,0.99397,1e-05,0.70596]
[1778060591779,44.73,81997.04,0.0,0.99399,1e-05,0.70383]
[1778060593793,44.73,82000.02,0.0,0.99402,1e-05,0.70101]
[1778060598828,44.73,82001.07,0.0,0.99403,1e-05,0.70002]
[1778060603863,44.73,81999.53,0.0,0.99402,1e-05,0.70148]
[1778060606884,44.73,81996.48,0.0,0.99399,1e-05,0.70436]
[1778060611919,44.73,81995.4,0.0,0.99399,1e-05,0.70347]
[1778060616954,44.73,81995.24,0.0,0.99399,1e-05,0.70363]
[1778060621989,44.73,81996.3,0.0,0.994,1e-05,0.70262]
[1778060627026,44.73,81995.8,0.0,0.994,1e-05,0.7031]
[1778060632061,44.73,81994.69,0.0,0.99399,1e-05,0.70415]
[1778060637096,44.73,81993.22,0.0,0.99397,1e-05,0.70554]
[1778060642131,44.73,81994.19,0.0,0.99398,1e-05,0.70462]
[1778060647167,44.73,81995.06,0.0,0.99399,1e-05,0.7038]
[1778060651194,44.73,81998.1,0.0,0.99402,1e-05,0.70092]
[1778060656229,44.73,81998.14,0.0,0.99402,1e-05,0.70088]
[1778060661264,44.73,81998.48,0.0,0.99402,1e-05,0.70056]
[1778060662272,44.73,82001.84,0.0,0.99405,1e-05,0.6974]
[1778060663278,44.73,82005.78,0.0,0.99409,1e-05,0.6937]
[1778060665304,44.73,81998.08,0.0,0.99402,1e-05,0.70094]
[1778060670339,44.73,81997.38,0.0,0.99401,1e-05,0.7016]
[1778060671346,44.73,81997.3,0.0,0.99403,1e-05,0.69977]
[1778060673360,44.73,82000.13,0.0,0.99405,1e-05,0.69711]
[1778060674367,44.73,82004.43,0.0,0.99409,1e-05,0.69308]
[1778060676381,44.73,82001.43,0.0,0.99407,1e-05,0.69589]
[1778060680409,44.73,81997.35,0.0,0.99403,1e-05,0.69973]
[1778060682423,44.73,81999.97,0.0,0.99405,1e-05,0.69726]
[1778060687458,44.73,81996.93,0.0,0.99402,1e-05,0.70012]
[1778060692547,44.73,81997.79,0.0,0.99403,1e-05,0.69931]
[1778060693506,44.73,82001.69,0.0,0.99407,1e-05,0.69564]
[1778060694512,44.73,82005.53,0.0,0.9941,1e-05,0.69205]
[1778060696526,44.73,82010.21,0.0,0.99414,1e-05,0.68769]
[1778060701565,44.73,82010.38,0.0,0.99415,1e-05,0.68753]
[1778060703580,44.73,82003.43,0.0,0.99408,1e-05,0.69401]
[1778060704587,44.73,81999.95,0.0,0.99405,1e-05,0.69728]
[1778060705774,44.73,81999.95,0.0,0.99405,1e-05,0.69728]
[1778060709622,44.73,81990.66,0.0,0.99397,1e-05,0.70606]
[1778060714658,44.73,81989.38,0.0,0.99395,1e-05,0.70728]
[1778060718691,44.73,81964.0,0.0,0.99372,1e-05,0.73178]
[1778060719699,44.73,81950.0,0.0,0.99358,1e-05,0.74561]
[1778060720706,44.73,81950.63,0.0,0.99359,1e-05,0.74498]
[1778060725765,44.73,81945.96,0.0,0.99354,1e-05,0.74964]
[1778060729546,44.73,81945.62,0.0,0.99354,1e-05,0.74998]
[1778060729627,44.73,81945.62,0.0,0.99354,1e-05,0.74998]
[1778060731802,44.73,81942.27,0.0,0.99352,1e-05,0.75133]
[1778060734823,44.73,81946.29,0.0,0.99356,1e-05,0.74731]
[1778060737082,44.73,81945.5,0.0,0.99355,1e-05,0.7481]
[1778060738851,44.73,81942.91,0.0,0.99353,1e-05,0.75069]
[1778060742879,44.73,81945.82,0.0,0.99356,1e-05,0.74778]
[1778060743886,44.73,81942.01,0.0,0.99352,1e-05,0.75159]
[1778060746917,44.73,81938.73,0.0,0.99349,1e-05,0.75488]
[1778060748931,44.73,81918.61,0.0,0.99328,1e-05,0.77535]
[1778060749938,44.73,81902.85,0.0,0.99312,1e-05,0.79171]
[1778060750945,44.73,81900.83,0.0,0.9931,1e-05,0.79383]
[1778060753966,44.73,81897.77,0.0,0.99307,1e-05,0.79705]
[1778060759002,44.73,81900.18,0.0,0.99309,1e-05,0.79451]
[1778060762653,44.73,81901.33,0.0,0.99311,1e-05,0.79331]
[1778060763031,44.73,81905.91,0.0,0.99315,1e-05,0.78852]
[1778060764039,44.73,81910.61,0.0,0.9932,1e-05,0.78362]
[1778060765046,44.73,81913.66,0.0,0.99323,1e-05,0.78046]
[1778060765432,44.73,81913.66,0.0,0.99323,1e-05,0.78046]
[1778060766053,44.73,81913.25,0.0,0.99323,1e-05,0.78089]
[1778060771088,44.73,81911.95,0.0,0.99322,1e-05,0.78223]
[1778060774109,44.73,81907.97,0.0,0.99317,1e-05,0.78637]
[1778060775116,44.73,81898.61,0.0,0.99308,1e-05,0.79616]
[1778060776123,44.73,81893.89,0.0,0.99303,1e-05,0.80114]
[1778060781158,44.73,81891.38,0.0,0.993,1e-05,0.8038]
[1778060784179,44.73,81887.94,0.0,0.99297,1e-05,0.80746]
[1778060784465,44.73,81887.94,0.0,0.99297,1e-05,0.80746]
[1778060785186,44.73,81887.21,0.0,0.99296,1e-05,0.80824]
[1778060789214,44.73,81891.37,0.0,0.993,1e-05,0.80381]
[1778060791229,44.73,81889.49,0.0,0.993,1e-05,0.8037]
[1778060796266,44.73,81892.24,0.0,0.99303,1e-05,0.80079]
[1778060798280,44.73,81881.09,0.0,0.99291,1e-05,0.81266]
[1778060799287,44.73,81876.2,0.0,0.99286,1e-05,0.81791]
[1778060800294,44.73,81872.18,0.0,0.99281,1e-05,0.82224]
[1778060801301,44.73,81875.81,0.0,0.99285,1e-05,0.81833]
[1778060802308,44.73,81881.27,0.0,0.99291,1e-05,0.81246]
[1778060803315,44.73,81885.1,0.0,0.99295,1e-05,0.80837]
[1778060805724,44.73,81887.26,0.0,0.99298,1e-05,0.80607]
[1778060805781,44.73,81881.05,0.0,0.99291,1e-05,0.8127]
[1778060807343,44.73,81874.51,0.0,0.99284,1e-05,0.81973]
[1778060809357,44.73,81865.47,0.0,0.99274,1e-05,0.82953]
[1778060810364,44.73,81861.15,0.0,0.99269,1e-05,0.83425]
[1778060815399,44.73,81851.93,0.0,0.99259,1e-05,0.84439]
[1778060817413,44.73,81850.92,0.0,0.99258,1e-05,0.84551]
[1778060818420,44.73,81847.68,0.0,0.99254,1e-05,0.8491]
[1778060820434,44.73,81843.71,0.0,0.9925,1e-05,0.85352]
[1778060821448,44.73,81831.99,0.0,0.99237,1e-05,0.86668]
[1778060822452,44.73,81827.1,0.0,0.99231,1e-05,0.87222]
[1778060823459,44.73,81823.11,0.0,0.99227,1e-05,0.87677]
[1778060825473,44.73,81823.42,0.0,0.99227,1e-05,0.87641]
[1778060827487,44.73,81813.56,0.0,0.99215,1e-05,0.88772]
[1778060829501,44.73,81814.46,0.0,0.99217,1e-05,0.88668]
[1778060830508,44.73,81819.45,0.0,0.99222,1e-05,0.88095]
[1778060831515,44.73,81835.74,0.0,0.99241,1e-05,0.86245]
[1778060832522,44.73,81845.68,0.0,0.99252,1e-05,0.85132]
[1778060833529,44.73,81850.92,0.0,0.99258,1e-05,0.84551]
[1778060834536,44.73,81854.84,0.0,0.99262,1e-05,0.84118]
[1778060836550,44.73,81853.11,0.0,0.99261,1e-05,0.84308]
[1778060841585,44.73,81854.66,0.0,0.99262,1e-05,0.84137]
[1778060842592,44.73,81857.79,0.0,0.99266,1e-05,0.83793]
[1778060844606,44.73,81861.31,0.0,0.9927,1e-05,0.83407]
[1778060845613,44.73,81864.12,0.0,0.99273,1e-05,0.831]
[1778060846661,44.73,81868.73,0.0,0.99278,1e-05,0.82598]
[1778060847637,44.73,81861.29,0.0,0.9927,1e-05,0.83409]
[1778060848646,44.73,81857.18,0.0,0.99265,1e-05,0.8386]
[1778060850660,44.73,81854.39,0.0,0.99262,1e-05,0.84167]
[1778060851667,44.73,81853.3,0.0,0.99263,1e-05,0.8407]
[1778060856702,44.73,81856.0,0.0,0.99266,1e-05,0.83773]
[1778060858716,44.73,81859.13,0.0,0.99269,1e-05,0.83429]
[1778060863751,44.73,81853.66,0.0,0.99263,1e-05,0.8403]
[1778060865765,44.73,81856.8,0.0,0.99266,1e-05,0.83685]
[1778060870800,44.73,81856.72,0.0,0.99266,1e-05,0.83694]
[1778060875835,44.73,81855.57,0.0,0.99265,1e-05,0.8382]
[1778060878856,44.73,81848.04,0.0,0.99257,1e-05,0.84651]
[1778060879863,44.73,81843.18,0.0,0.99251,1e-05,0.85191]
[1778060881877,44.73,81840.19,0.0,0.99248,1e-05,0.85525]
[1778060882884,44.73,81837.57,0.0,0.99245,1e-05,0.85819]
[1778060884898,44.73,81834.66,0.0,0.99242,1e-05,0.86145]
[1778060887960,44.73,81830.5,0.0,0.99237,1e-05,0.86614]
[1778060888932,44.73,81820.67,0.0,0.99226,1e-05,0.87731]
[1778060889939,44.73,81820.73,0.0,0.99226,1e-05,0.87724]
[1778060890946,44.73,81809.96,0.0,0.99213,1e-05,0.88961]
[1778060891953,44.73,81801.3,0.0,0.99203,1e-05,0.89967]
[1778060895981,44.73,81791.05,0.0,0.99191,1e-05,0.91169]
[1778060896988,44.73,81777.5,0.0,0.99174,1e-05,0.92779]
[1778060897995,44.73,81770.97,0.0,0.99166,1e-05,0.93563]
[1778060900010,44.73,81777.35,0.0,0.99174,1e-05,0.92797]
[1778060902023,44.73,81770.66,0.0,0.99166,1e-05,0.936]
[1778060904037,44.73,81776.49,0.0,0.99173,1e-05,0.929]
[1778060905052,44.73,81781.43,0.0,0.99179,1e-05,0.92309]
[1778060906059,44.73,81789.08,0.0,0.99188,1e-05,0.91402]
[1778060907066,44.73,81795.79,0.0,0.99196,1e-05,0.90611]
[1778060908073,44.73,81792.35,0.0,0.99192,1e-05,0.91016]
[1778060913108,44.73,81792.49,0.0,0.99194,1e-05,0.90769]
[1778060914115,44.73,81789.82,0.0,0.99191,1e-05,0.91084]
[1778060918766,44.73,81789.66,0.0,0.99191,1e-05,0.91103]
[1778060919150,44.73,81790.11,0.0,0.99192,1e-05,0.9105]
[1778060919520,44.73,81790.11,0.0,0.99192,1e-05,0.9105]
[1778060925192,44.73,81790.35,0.0,0.99192,1e-05,0.91021]
[1778060930227,44.73,81787.7,0.0,0.99189,1e-05,0.91334]
[1778060931234,44.73,81791.93,0.0,0.99194,1e-05,0.90835]
[1778060932241,44.73,81795.74,0.0,0.99198,1e-05,0.90388]
[1778060933248,44.73,81803.84,0.0,0.99208,1e-05,0.89443]
[1778060934255,44.73,81808.7,0.0,0.99214,1e-05,0.88881]
[1778060935262,44.73,81814.49,0.0,0.9922,1e-05,0.88214]
[1778060938283,44.73,81822.32,0.0,0.9923,1e-05,0.87319]
[1778060943318,44.73,81825.38,0.0,0.99233,1e-05,0.86971]
[1778060944325,44.73,81831.49,0.0,0.9924,1e-05,0.86281]
[1778060945332,44.73,81834.21,0.0,0.99243,1e-05,0.85975]
[1778060948353,44.73,81838.62,0.0,0.99248,1e-05,0.85481]
[1778060949360,44.73,81833.47,0.0,0.99242,1e-05,0.86058]
[1778060950367,44.73,81830.49,0.0,0.99239,1e-05,0.86393]
[1778060951803,44.73,81832.74,0.0,0.99241,1e-05,0.8614]
[1778060952381,44.73,81832.64,0.0,0.99241,1e-05,0.86151]
[1778060953388,44.73,81835.51,0.0,0.99245,1e-05,0.85829]
[1778060955402,44.73,81839.42,0.0,0.99249,1e-05,0.85391]
[1778060957604,44.73,81841.75,0.0,0.99252,1e-05,0.85131]
[1778060962451,44.73,81849.13,0.0,0.9926,1e-05,0.84312]
[1778060965472,44.73,81853.86,0.0,0.99265,1e-05,0.83791]
[1778060967486,44.73,81856.64,0.0,0.99268,1e-05,0.83486]
[1778060968493,44.73,81862.88,0.0,0.99275,1e-05,0.82804]
[1778060969500,44.73,81868.98,0.0,0.99282,1e-05,0.82142]
[1778060970508,44.73,81874.03,0.0,0.99287,1e-05,0.81598]
[1778060973528,44.73,81879.65,0.0,0.99295,1e-05,0.80784]
[1778060974535,44.73,81885.26,0.0,0.99301,1e-05,0.80187]
[1778060977556,44.73,81881.78,0.0,0.99297,1e-05,0.80557]
[1778060983193,44.73,81880.63,0.0,0.99296,1e-05,0.80679]
[1778060983237,44.73,81884.13,0.0,0.993,1e-05,0.80307]
[1778060987626,44.73,81888.56,0.0,0.99304,1e-05,0.79838]
[1778060992661,44.73,81887.36,0.0,0.99303,1e-05,0.79965]
[1778060997696,44.73,81890.01,0.0,0.99306,1e-05,0.79685]
[1778060998704,44.73,81893.36,0.0,0.99309,1e-05,0.79333]
[1778061003739,44.73,81896.22,0.0,0.99312,1e-05,0.79033]
[1778061006760,44.73,81901.15,0.0,0.99317,1e-05,0.78518]
[1778061011795,44.73,81901.4,0.0,0.99318,1e-05,0.78492]
[1778061014816,44.73,81898.73,0.0,0.99315,1e-05,0.7877]
[1778061017599,44.73,81898.95,0.0,0.99315,1e-05,0.78747]
[1778061017837,44.73,81893.31,0.0,0.99309,1e-05,0.79338]
[1778061022872,44.73,81894.97,0.0,0.99311,1e-05,0.79164]
[1778061027907,44.73,81894.79,0.0,0.99311,1e-05,0.79182]
[1778061031935,44.73,81893.25,0.0,0.99311,1e-05,0.79135]
[1778061036971,44.73,81890.31,0.0,0.99308,1e-05,0.79444]
[1778061037978,44.73,81887.15,0.0,0.99305,1e-05,0.79777]
[1778061038985,44.73,81883.32,0.0,0.99301,1e-05,0.80182]
[1778061040157,44.73,81883.32,0.0,0.99301,1e-05,0.80182]
[1778061040258,44.73,81882.19,0.0,0.99299,1e-05,0.80302]
[1778061044020,44.73,81878.33,0.0,0.99295,1e-05,0.80713]
[1778061047042,44.73,81872.29,0.0,0.99289,1e-05,0.81359]
[1778061048048,44.73,81853.63,0.0,0.99269,1e-05,0.83382]
[1778061049055,44.73,81844.33,0.0,0.99258,1e-05,0.84407]
[1778061050062,44.73,81840.79,0.0,0.99254,1e-05,0.84799]
[1778061052076,44.73,81843.66,0.0,0.99257,1e-05,0.84481]
[1778061053083,44.73,81840.42,0.0,0.99254,1e-05,0.8484]
[1778061058118,44.73,81844.75,0.0,0.99259,1e-05,0.8436]
[1778061059125,44.73,81840.91,0.0,0.99254,1e-05,0.84786]
[1778061063254,44.73,81839.2,0.0,0.99252,1e-05,0.84976]
[1778061063294,44.73,81838.87,0.0,0.99252,1e-05,0.85013]
[1778061067181,44.73,81841.65,0.0,0.99255,1e-05,0.84704]
[1778061072216,44.73,81841.75,0.0,0.99255,1e-05,0.84693]
[1778061076244,44.73,81849.11,0.0,0.99264,1e-05,0.83879]
[1778061077251,44.73,81854.3,0.0,0.99269,1e-05,0.83309]
[1778061079265,44.73,81857.51,0.0,0.99273,1e-05,0.82958]
[1778061080272,44.73,81862.45,0.0,0.99278,1e-05,0.82421]
[1778061082286,44.73,81865.54,0.0,0.99282,1e-05,0.82086]
[1778061086314,44.73,81860.13,0.0,0.99276,1e-05,0.82673]
[1778061087321,44.73,81862.79,0.0,0.99279,1e-05,0.82384]
[1778061090066,44.73,81863.23,0.0,0.99279,1e-05,0.82336]
[1778061090342,44.73,81862.88,0.0,0.99279,1e-05,0.82374]
[1778061094370,44.73,81862.09,0.0,0.9928,1e-05,0.82245]
[1778061095377,44.73,81855.65,0.0,0.99273,1e-05,0.82945]
[1778061096384,44.73,81852.63,0.0,0.99269,1e-05,0.83275]
[1778061101419,44.73,81852.36,0.0,0.99269,1e-05,0.83305]
[1778061103434,44.73,81858.06,0.0,0.99275,1e-05,0.82683]
[1778061104441,44.73,81862.48,0.0,0.9928,1e-05,0.82203]
[1778061106455,44.73,81867.99,0.0,0.99286,1e-05,0.81608]
[1778061108469,44.73,81871.57,0.0,0.9929,1e-05,0.81223]
[1778061110483,44.73,81878.93,0.0,0.99298,1e-05,0.80437]
[1778061112498,44.73,81882.04,0.0,0.99301,1e-05,0.80107]
[1778061114512,44.73,81886.38,0.0,0.99306,1e-05,0.79648]
[1778061118540,44.73,81889.25,0.0,0.99309,1e-05,0.79346]
[1778061121561,44.73,81897.06,0.0,0.99317,1e-05,0.78529]
[1778061124583,44.73,81900.26,0.0,0.9932,1e-05,0.78196]
[1778061129617,44.73,81902.75,0.0,0.99323,1e-05,0.77938]
[1778061133645,44.73,81905.62,0.0,0.99326,1e-05,0.77641]
[1778061135659,44.73,81909.32,0.0,0.99329,1e-05,0.7726]
[1778061137075,44.73,81909.32,0.0,0.99329,1e-05,0.7726]
[1778061137174,44.73,81913.42,0.0,0.99333,1e-05,0.76839]
[1778061142708,44.73,81912.24,0.0,0.99332,1e-05,0.7696]
[1778061144722,44.73,81916.24,0.0,0.99336,1e-05,0.76551]
[1778061146738,44.73,81911.47,0.0,0.99331,1e-05,0.77039]
[1778061148752,44.73,81906.52,0.0,0.99326,1e-05,0.77548]
[1778061150766,44.73,81903.76,0.0,0.99324,1e-05,0.77833]
[1778061151773,44.73,81904.0,0.0,0.99326,1e-05,0.77602]
[1778061152780,44.73,81910.14,0.0,0.99332,1e-05,0.76971]
[1778061157815,44.73,81913.64,0.0,0.99335,1e-05,0.76612]
[1778061159829,44.73,81918.59,0.0,0.9934,1e-05,0.76108]
[1778061164864,44.73,81918.49,0.0,0.9934,1e-05,0.76119]
[1778061166559,44.73,81918.49,0.0,0.9934,1e-05,0.76119]
[1778061172920,44.73,81923.23,0.0,0.99345,1e-05,0.75639]
[1778061177955,44.73,81929.47,0.0,0.99351,1e-05,0.7501]
[1778061178962,44.73,81933.94,0.0,0.99356,1e-05,0.74563]
[1778061180976,44.73,81936.83,0.0,0.99358,1e-05,0.74275]
[1778061183997,44.73,81928.42,0.0,0.9935,1e-05,0.75116]
[1778061185007,44.73,81924.8,0.0,0.99347,1e-05,0.7548]
[1778061186012,44.73,81922.05,0.0,0.99344,1e-05,0.75758]
[1778061188025,44.73,81926.33,0.0,0.99348,1e-05,0.75326]
[1778061193060,44.73,81927.03,0.0,0.99349,1e-05,0.75256]
[1778061198095,44.73,81925.44,0.0,0.99347,1e-05,0.75416]
[1778061203130,44.73,81926.76,0.0,0.99349,1e-05,0.75283]
[1778061207158,44.73,81931.18,0.0,0.99353,1e-05,0.74839]
[1778061208165,44.73,81934.44,0.0,0.99356,1e-05,0.74513]
[1778061209172,44.73,81937.09,0.0,0.99359,1e-05,0.74249]
[1778061210179,44.73,81940.76,0.0,0.99362,1e-05,0.73885]
[1778061211188,44.73,81939.49,0.0,0.99363,1e-05,0.73812]
[1778061212193,44.73,81936.08,0.0,0.99359,1e-05,0.7415]
[1778061217228,44.73,81934.28,0.0,0.99358,1e-05,0.74329]
[1778061218585,44.73,81934.28,0.0,0.99358,1e-05,0.74329]
[1778061218686,44.73,81932.47,0.0,0.99356,1e-05,0.7451]
[1778061221256,44.73,81935.83,0.0,0.99359,1e-05,0.74175]
[1778061226291,44.73,81936.25,0.0,0.9936,1e-05,0.74133]
[1778061231326,44.73,81934.21,0.0,0.99358,1e-05,0.74336]
[1778061232333,44.73,81936.94,0.0,0.9936,1e-05,0.74065]
[1778061233340,44.73,81943.4,0.0,0.99367,1e-05,0.73426]
[1778061234347,44.73,81951.01,0.0,0.99374,1e-05,0.72679]
[1778061236361,44.73,81953.77,0.0,0.99377,1e-05,0.7241]
[1778061239383,44.73,81962.17,0.0,0.99385,1e-05,0.71596]
[1778061240389,44.73,81958.55,0.0,0.99381,1e-05,0.71946]
[1778061243410,44.73,81955.25,0.0,0.99378,1e-05,0.72266]
[1778061248463,44.73,81957.71,0.0,0.9938,1e-05,0.72027]
[1778061253498,44.73,81957.98,0.0,0.99381,1e-05,0.72001]
[1778061258533,44.73,81958.28,0.0,0.99381,1e-05,0.71972]
[1778061259540,44.73,81955.55,0.0,0.99378,1e-05,0.72237]
[1778061263680,44.73,81956.04,0.0,0.99379,1e-05,0.72189]
[1778061271624,44.73,81952.22,0.0,0.99377,1e-05,0.72365]
[1778061273638,44.73,81946.22,0.0,0.99371,1e-05,0.72951]
[1778061274645,44.73,81943.34,0.0,0.99368,1e-05,0.73234]
[1778061279680,44.73,81942.93,0.0,0.99368,1e-05,0.73274]
[1778061280998,44.73,81942.46,0.0,0.99367,1e-05,0.7332]
[1778061281694,44.73,81942.48,0.0,0.99367,1e-05,0.73318]
[1778061284715,44.73,81946.33,0.0,0.99371,1e-05,0.7294]
[1778061289750,44.73,81948.26,0.0,0.99373,1e-05,0.72751]
[1778061294785,44.73,81948.97,0.0,0.99374,1e-05,0.72682]
[1778061299820,44.73,81951.76,0.0,0.99376,1e-05,0.7241]
[1778061301834,44.73,81961.91,0.0,0.99386,1e-05,0.71426]
[1778061302841,44.73,81965.24,0.0,0.99389,1e-05,0.71106]
[1778061303848,44.73,81971.88,0.0,0.99395,1e-05,0.70472]
[1778061304863,44.73,81975.86,0.0,0.99399,1e-05,0.70094]
[1778061305865,44.73,81983.24,0.0,0.99406,1e-05,0.69397]
[1778061307602,44.73,81983.24,0.0,0.99406,1e-05,0.69397]
[1778061307640,44.73,81983.92,0.0,0.99406,1e-05,0.69333]
[1778061308886,44.73,81977.88,0.0,0.99401,1e-05,0.69902]
[1778061309893,44.73,81972.05,0.0,0.99395,1e-05,0.70456]
[1778061314928,44.73,81969.43,0.0,0.99393,1e-05,0.70705]
[1778061315925,44.73,81969.43,0.0,0.99393,1e-05,0.70705]
[1778061315935,44.73,81970.26,0.0,0.99394,1e-05,0.70626]
[1778061319963,44.73,81975.68,0.0,0.99399,1e-05,0.70111]
[1778061321977,44.73,81981.57,0.0,0.99404,1e-05,0.69554]
[1778061324998,44.73,81971.81,0.0,0.99395,1e-05,0.70478]
[1778061326005,44.73,81963.45,0.0,0.99387,1e-05,0.71278]
[1778061327012,44.73,81960.77,0.0,0.99385,1e-05,0.71536]
[1778061329026,44.73,81960.13,0.0,0.99384,1e-05,0.71598]
[1778061331041,44.73,81960.37,0.0,0.99386,1e-05,0.7138]
[1778061336076,44.73,81959.67,0.0,0.99385,1e-05,0.71448]
[1778061341111,44.73,81962.5,0.0,0.99388,1e-05,0.71175]
[1778061342118,44.73,81965.26,0.0,0.99391,1e-05,0.70911]
[1778061344135,44.73,81969.96,0.0,0.99395,1e-05,0.70462]
[1778061345143,44.73,81977.05,0.0,0.99402,1e-05,0.6979]
[1778061350180,44.73,81978.45,0.0,0.99403,1e-05,0.69657]
[1778061353201,44.73,81982.97,0.0,0.99407,1e-05,0.69232]
[1778061358236,44.73,81983.11,0.0,0.99407,1e-05,0.69219]
[1778061362264,44.73,81980.38,0.0,0.99405,1e-05,0.69476]
[1778061367302,44.73,81981.59,0.0,0.99406,1e-05,0.69362]
[1778061372338,44.73,81981.29,0.0,0.99406,1e-05,0.6939]
[1778061377373,44.73,81979.21,0.0,0.99404,1e-05,0.69586]
[1778061382408,44.73,81977.19,0.0,0.99402,1e-05,0.69776]
[1778061383415,44.73,81967.39,0.0,0.99393,1e-05,0.70707]
[1778061384422,44.73,81960.71,0.0,0.99386,1e-05,0.71348]
[1778061388450,44.73,81958.3,0.0,0.99384,1e-05,0.7158]
[1778061391471,44.73,81956.95,0.0,0.99384,1e-05,0.71515]
[1778061395499,44.73,81960.4,0.0,0.99388,1e-05,0.71183]
[1778061397513,44.73,81964.92,0.0,0.99392,1e-05,0.7075]
[1778061398520,44.73,81971.58,0.0,0.99398,1e-05,0.70116]
[1778061399527,44.73,81976.08,0.0,0.99402,1e-05,0.6969]
[1778061404562,44.73,81976.1,0.0,0.99402,1e-05,0.69688]
[1778061407584,44.73,81973.13,0.0,0.994,1e-05,0.69969]
[1778061412620,44.73,81973.41,0.0,0.994,1e-05,0.69942]
[1778061417655,44.73,81972.65,0.0,0.99399,1e-05,0.70014]
[1778061420676,44.73,81968.65,0.0,0.99395,1e-05,0.70394]
[1778061425711,44.73,81971.17,0.0,0.99398,1e-05,0.70155]
[1778061431755,44.73,81972.21,0.0,0.99399,1e-05,0.70056]
[1778061435786,44.73,81968.94,0.0,0.99396,1e-05,0.70366]
[1778061436793,44.73,81955.81,0.0,0.99383,1e-05,0.71625]
[1778061437801,44.73,81952.33,0.0,0.9938,1e-05,0.71962]
[1778061442836,44.73,81953.92,0.0,0.99382,1e-05,0.71808]
[1778061447871,44.73,81954.37,0.0,0.99382,1e-05,0.71764]
[1778061448878,44.73,81957.23,0.0,0.99385,1e-05,0.71488]
[1778061449885,44.73,81963.63,0.0,0.99391,1e-05,0.70873]
[1778061451544,44.73,81963.63,0.0,0.99391,1e-05,0.70873]
[1778061451899,44.73,81965.6,0.0,0.99394,1e-05,0.70492]
[1778061452458,44.73,81965.6,0.0,0.99394,1e-05,0.70492]
[1778061457941,44.73,81961.83,0.0,0.99391,1e-05,0.70852]
[1778061461969,44.73,81964.58,0.0,0.99393,1e-05,0.70589]
[1778061467004,44.73,81963.41,0.0,0.99392,1e-05,0.70701]
[1778061469020,44.73,81960.82,0.0,0.9939,1e-05,0.70949]
[1778061470627,44.73,81960.82,0.0,0.9939,1e-05,0.70949]
[1778061470955,44.73,81960.82,0.0,0.9939,1e-05,0.70949]
[1778061470728,44.73,81960.18,0.0,0.99389,1e-05,0.7101]
[1778061474055,44.73,81964.69,0.0,0.99393,1e-05,0.70579]
[1778061479094,44.73,81964.58,0.0,0.99393,1e-05,0.70589]
[1778061484129,44.73,81965.21,0.0,0.99394,1e-05,0.70529]
[1778061489164,44.73,81964.05,0.0,0.99393,1e-05,0.7064]
[1778061491178,44.73,81960.42,0.0,0.99389,1e-05,0.70987]
[1778061496213,44.73,81960.24,0.0,0.99389,1e-05,0.71004]
[1778061497220,44.73,81962.9,0.0,0.99392,1e-05,0.7075]
[1778061503262,44.73,81964.35,0.0,0.99393,1e-05,0.70611]
[1778061506283,44.73,81967.39,0.0,0.99396,1e-05,0.70321]
[1778061507290,44.73,81963.82,0.0,0.99393,1e-05,0.70662]
[1778061512325,44.73,81964.65,0.0,0.99395,1e-05,0.70389]
[1778061517360,44.73,81965.31,0.0,0.99396,1e-05,0.70327]
[1778061522933,44.73,81964.98,0.0,0.99395,1e-05,0.70358]
[1778061532465,44.73,81965.54,0.0,0.99396,1e-05,0.70305]
[1778061534479,44.73,81971.38,0.0,0.99401,1e-05,0.69751]
[1778061539515,44.73,81971.68,0.0,0.99401,1e-05,0.69722]
[1778061544552,44.73,81974.6,0.0,0.99404,1e-05,0.69447]
[1778061549587,44.73,81976.6,0.0,0.99406,1e-05,0.69259]
[1778061552616,44.73,81968.32,0.0,0.99398,1e-05,0.70041]
[1778061554631,44.73,81966.59,0.0,0.99397,1e-05,0.70205]
[1778061559668,44.73,81966.05,0.0,0.99396,1e-05,0.70256]
[1778061564703,44.73,81966.98,0.0,0.99397,1e-05,0.70168]
[1778061569738,44.73,81965.55,0.0,0.99396,1e-05,0.70304]
[1778061571752,44.73,81965.19,0.0,0.99397,1e-05,0.70145]
[1778061576787,44.73,81965.7,0.0,0.99398,1e-05,0.70097]
[1778061581822,44.73,81967.2,0.0,0.99399,1e-05,0.69955]
[1778061586857,44.73,81966.72,0.0,0.99398,1e-05,0.7]
[1778061590888,44.73,81972.26,0.0,0.99404,1e-05,0.69476]
[1778061591895,44.73,81980.27,0.0,0.99411,1e-05,0.68725]
[1778061593909,44.73,81981.55,0.0,0.99412,1e-05,0.68606]
[1778061597937,44.73,81986.16,0.0,0.99416,1e-05,0.68177]
[1778061600987,44.73,81991.43,0.0,0.99421,1e-05,0.6769]
[1778061601992,44.73,82000.94,0.0,0.99429,1e-05,0.66818]
[1778061603007,44.73,82004.05,0.0,0.99432,1e-05,0.66535]
[1778061607041,44.73,81990.35,0.0,0.9942,1e-05,0.67789]
[1778061608048,44.73,81987.67,0.0,0.99418,1e-05,0.68037]
[1778061613086,44.73,81985.46,0.0,0.99416,1e-05,0.68242]
[1778061614094,44.73,81982.58,0.0,0.99413,1e-05,0.6851]
[1778061616108,44.73,81979.54,0.0,0.9941,1e-05,0.68793]
[1778061617115,44.73,81972.37,0.0,0.99404,1e-05,0.69466]
[1778061620136,44.73,81975.15,0.0,0.99406,1e-05,0.69205]
[1778061625171,44.73,81974.69,0.0,0.99406,1e-05,0.69248]
[1778061630206,44.73,81973.34,0.0,0.99405,1e-05,0.69375]
[1778061631227,44.73,81979.1,0.0,0.99411,1e-05,0.68645]
[1778061632221,44.73,81986.01,0.0,0.99418,1e-05,0.68002]
[1778061634235,44.73,81983.44,0.0,0.99415,1e-05,0.68241]
[1778061635242,44.73,81979.31,0.0,0.99412,1e-05,0.68625]
[1778061636249,44.73,81973.38,0.0,0.99406,1e-05,0.6918]
[1778061641284,44.73,81974.12,0.0,0.99407,1e-05,0.69111]
[1778061642291,44.73,81978.16,0.0,0.99411,1e-05,0.68732]
[1778061647326,44.73,81977.88,0.0,0.9941,1e-05,0.68759]
[1778061650347,44.73,81973.48,0.0,0.99406,1e-05,0.69171]
[1778061652361,44.73,81976.76,0.0,0.99409,1e-05,0.68863]
[1778061653368,44.73,81980.15,0.0,0.99412,1e-05,0.68547]
[1778061655382,44.73,81985.08,0.0,0.99417,1e-05,0.68089]
[1778061657396,44.73,81982.12,0.0,0.99414,1e-05,0.68363]
[1778061658403,44.73,81979.53,0.0,0.99412,1e-05,0.68605]
[1778061660417,44.73,81976.04,0.0,0.99409,1e-05,0.68931]
[1778061664793,44.73,81974.88,0.0,0.99408,1e-05,0.69039]
[1778061664894,44.73,81975.2,0.0,0.99408,1e-05,0.69009]
[1778061667468,44.73,81982.67,0.0,0.99415,1e-05,0.68312]
[1778061668475,44.73,81988.5,0.0,0.9942,1e-05,0.67772]
[1778061669482,44.73,81991.42,0.0,0.99423,1e-05,0.67503]
[1778061670489,44.73,81991.17,0.0,0.99422,1e-05,0.67526]
[1778061671501,44.73,81988.58,0.0,0.9942,1e-05,0.67765]
[1778061672503,44.73,82003.15,0.0,0.99433,1e-05,0.66432]
[1778061673510,44.73,82011.05,0.0,0.9944,1e-05,0.65718]
[1778061675524,44.73,82009.21,0.0,0.99438,1e-05,0.65884]
[1778061676531,44.73,82006.07,0.0,0.99436,1e-05,0.66167]
[1778061677594,44.73,82006.07,0.0,0.99436,1e-05,0.66167]
[1778061679552,44.73,82000.99,0.0,0.99431,1e-05,0.66628]
[1778061680559,44.73,81995.0,0.0,0.99426,1e-05,0.67175]
[1778061681566,44.73,81992.29,0.0,0.99423,1e-05,0.67423]
[1778061686601,44.73,81995.15,0.0,0.99426,1e-05,0.67161]
[1778061692643,44.73,81998.66,0.0,0.99431,1e-05,0.66654]
[1778061693650,44.73,82005.11,0.0,0.99436,1e-05,0.66069]
[1778061695404,44.73,82007.44,0.0,0.99438,1e-05,0.65859]
[1778061695664,44.73,82007.48,0.0,0.99438,1e-05,0.65855]
[1778061697679,44.73,82001.06,0.0,0.99433,1e-05,0.66436]
[1778061699696,44.73,82007.32,0.0,0.99438,1e-05,0.6587]
[1778061704730,44.73,82005.69,0.0,0.99437,1e-05,0.66017]
[1778061708758,44.73,82002.84,0.0,0.99434,1e-05,0.66275]
[1778061711780,44.73,82005.62,0.0,0.99437,1e-05,0.66023]
[1778061714801,44.73,82002.87,0.0,0.99434,1e-05,0.66272]
[1778061719836,44.73,82005.06,0.0,0.99436,1e-05,0.66074]
[1778061721859,44.73,82007.74,0.0,0.99439,1e-05,0.65832]
[1778061723866,44.73,82013.87,0.0,0.99444,1e-05,0.65282]
[1778061724893,44.73,82024.57,0.0,0.99453,1e-05,0.64331]
[1778061725886,44.73,82030.03,0.0,0.99458,1e-05,0.6385]
[1778061730924,44.73,82032.17,0.0,0.99459,1e-05,0.63663]
[1778061735959,44.73,82034.2,0.0,0.99461,1e-05,0.63485]
[1778061740994,44.73,82033.21,0.0,0.9946,1e-05,0.63572]
[1778061744985,44.73,82033.09,0.0,0.9946,1e-05,0.63582]
[1778061745024,44.73,82034.34,0.0,0.99461,1e-05,0.63473]
[1778061750064,44.73,82036.05,0.0,0.99463,1e-05,0.63324]
[1778061751071,44.73,82043.09,0.0,0.9947,1e-05,0.62535]
[1778061756106,44.73,82045.51,0.0,0.99472,1e-05,0.62327]
[1778061758121,44.73,82042.36,0.0,0.99469,1e-05,0.62598]
[1778061760134,44.73,82033.75,0.0,0.99462,1e-05,0.63345]
[1778061761667,44.73,82033.04,0.0,0.99462,1e-05,0.63407]
[1778061762148,44.73,82028.48,0.0,0.99458,1e-05,0.63806]
[1778061763155,44.73,82015.5,0.0,0.99447,1e-05,0.64954]
[1778061764162,44.73,82010.87,0.0,0.99443,1e-05,0.65367]
[1778061767183,44.73,82015.1,0.0,0.99446,1e-05,0.64989]
[1778061769197,44.73,82019.32,0.0,0.9945,1e-05,0.64614]
[1778061773225,44.73,82023.79,0.0,0.99454,1e-05,0.64219]
[1778061778263,44.73,82025.3,0.0,0.99455,1e-05,0.64086]
[1778061783298,44.73,82026.19,0.0,0.99456,1e-05,0.64007]
[1778061787326,44.73,82022.35,0.0,0.99453,1e-05,0.64346]
[1778061792361,44.73,82020.85,0.0,0.99451,1e-05,0.64479]
[1778061797396,44.73,82020.71,0.0,0.99451,1e-05,0.64491]
[1778061798403,44.73,82012.1,0.0,0.99444,1e-05,0.65257]
[1778061799410,44.73,82002.95,0.0,0.99436,1e-05,0.6608]
[1778061800418,44.73,82000.37,0.0,0.99434,1e-05,0.66313]
[1778061805452,44.73,82002.0,0.0,0.99435,1e-05,0.66166]
[1778061807467,44.73,82006.27,0.0,0.99439,1e-05,0.6578]
[1778061810539,44.73,82005.71,0.0,0.99438,1e-05,0.65831]
[1778061812502,44.73,82005.72,0.0,0.9944,1e-05,0.65646]
[1778061814516,44.73,82008.68,0.0,0.99442,1e-05,0.6538]
[1778061819748,44.73,82009.35,0.0,0.99443,1e-05,0.6532]
[1778061821565,44.73,82012.27,0.0,0.99446,1e-05,0.65059]
[1778061824586,44.73,82007.23,0.0,0.99441,1e-05,0.6551]
[1778061828614,44.73,82003.65,0.0,0.99438,1e-05,0.65832]
[1778061833649,44.73,82006.82,0.0,0.99441,1e-05,0.65547]
[1778061838684,44.73,82007.17,0.0,0.99441,1e-05,0.65515]
[1778061843719,44.73,82006.29,0.0,0.9944,1e-05,0.65594]
[1778061844726,44.73,82003.6,0.0,0.99438,1e-05,0.65837]
[1778061845734,44.73,82008.22,0.0,0.99442,1e-05,0.65421]
[1778061846741,44.73,82013.36,0.0,0.99446,1e-05,0.64962]
[1778061848755,44.73,82017.37,0.0,0.9945,1e-05,0.64605]
[1778061850769,44.73,82014.39,0.0,0.99447,1e-05,0.6487]
[1778061855804,44.73,82015.09,0.0,0.99448,1e-05,0.64808]
[1778061860839,44.73,82014.64,0.0,0.99448,1e-05,0.64848]
[1778061863860,44.73,82021.0,0.0,0.99453,1e-05,0.64284]
[1778061868895,44.73,82020.13,0.0,0.99452,1e-05,0.64361]
[1778061870909,44.73,82023.17,0.0,0.99455,1e-05,0.64092]
[1778061871916,44.73,82023.24,0.0,0.99456,1e-05,0.63906]
[1778061874937,44.73,82026.27,0.0,0.99459,1e-05,0.6364]
[1778061875944,44.73,82030.45,0.0,0.99462,1e-05,0.63274]
[1778061876951,44.73,82035.13,0.0,0.99466,1e-05,0.62868]
[1778061881986,44.73,82036.13,0.0,0.99467,1e-05,0.62781]
[1778061882993,44.73,82031.36,0.0,0.99463,1e-05,0.63195]
[1778061884000,44.73,82034.87,0.0,0.99466,1e-05,0.6289]
[1778061886014,44.73,82037.71,0.0,0.99469,1e-05,0.62644]
[1778061889035,44.73,82033.34,0.0,0.99465,1e-05,0.63023]
[1778061894070,44.73,82027.29,0.0,0.9946,1e-05,0.6355]
[1778061898098,44.73,82023.84,0.0,0.99457,1e-05,0.63853]
[1778061902126,44.73,82018.51,0.0,0.99452,1e-05,0.64323]
[1778061903133,44.73,82004.03,0.0,0.9944,1e-05,0.65614]
[1778061904140,44.73,81994.31,0.0,0.99431,1e-05,0.66493]
[1778061905147,44.73,81994.0,0.0,0.99431,1e-05,0.66521]
[1778061908168,44.73,81996.88,0.0,0.99434,1e-05,0.66259]
[1778061913203,44.73,81993.38,0.0,0.99431,1e-05,0.66577]
[1778061917573,44.73,81994.69,0.0,0.99432,1e-05,0.66458]
[1778061918238,44.73,81993.91,0.0,0.99431,1e-05,0.66529]
[1778061923274,44.73,81994.64,0.0,0.99432,1e-05,0.66463]
[1778061927303,44.73,81991.72,0.0,0.99429,1e-05,0.66728]
[1778061929317,44.73,81994.86,0.0,0.99432,1e-05,0.66443]
[1778061930324,44.73,81992.14,0.0,0.99429,1e-05,0.6669]
[1778061931331,44.73,81990.98,0.0,0.9943,1e-05,0.6661]
[1778061935365,44.73,81971.11,0.0,0.99412,1e-05,0.68441]
[1778061936371,44.73,81970.98,0.0,0.99412,1e-05,0.68453]
[1778061937380,44.73,81975.07,0.0,0.99416,1e-05,0.68073]
[1778061941408,44.73,81970.91,0.0,0.99412,1e-05,0.6846]
[1778061942810,44.73,81970.19,0.0,0.99411,1e-05,0.68527]
[1778061948457,44.73,81968.35,0.0,0.9941,1e-05,0.68699]
[1778061953492,44.73,81965.67,0.0,0.99407,1e-05,0.6895]
[1778061955506,44.73,81968.31,0.0,0.9941,1e-05,0.68702]
[1778061959534,44.73,81965.68,0.0,0.99407,1e-05,0.68949]
[1778061961548,44.73,81962.13,0.0,0.99404,1e-05,0.69283]
[1778061962556,44.73,81965.58,0.0,0.99407,1e-05,0.68958]
[1778061963572,44.73,81969.46,0.0,0.99411,1e-05,0.68595]
[1778061965586,44.73,81964.59,0.0,0.99406,1e-05,0.69051]
[1778061966594,44.73,81967.47,0.0,0.99409,1e-05,0.68781]
[1778061968214,44.73,81971.33,0.0,0.99412,1e-05,0.6842]
[1778061970621,44.73,81967.6,0.0,0.99409,1e-05,0.68769]
[1778061973642,44.73,81963.9,0.0,0.99405,1e-05,0.69116]
[1778061978677,44.73,81968.69,0.0,0.9941,1e-05,0.68667]
[1778061981698,44.73,81977.03,0.0,0.99417,1e-05,0.67891]
[1778061982705,44.73,81982.46,0.0,0.99422,1e-05,0.6739]
[1778061983712,44.73,81987.52,0.0,0.99427,1e-05,0.66926]
[1778061985726,44.73,81990.43,0.0,0.99429,1e-05,0.6666]
[1778061988747,44.73,81986.72,0.0,0.99426,1e-05,0.66999]
[1778061989754,44.73,81978.74,0.0,0.99419,1e-05,0.67733]
[1778061991300,44.73,81978.74,0.0,0.99419,1e-05,0.67733]
[1778061991358,44.73,81980.0,0.0,0.99422,1e-05,0.67428]
[1778061994789,44.73,81984.68,0.0,0.99426,1e-05,0.66999]
[1778061995796,44.73,81981.54,0.0,0.99423,1e-05,0.67287]
[1778061998817,44.73,81985.44,0.0,0.99427,1e-05,0.66929]
[1778062000831,44.73,81988.44,0.0,0.99429,1e-05,0.66655]
[1778062001838,44.73,81993.32,0.0,0.99434,1e-05,0.66211]
[1778062003852,44.73,81997.4,0.0,0.99437,1e-05,0.65842]
[1778062005866,44.73,82000.05,0.0,0.99439,1e-05,0.65603]
[1778062010901,44.73,81998.82,0.0,0.99438,1e-05,0.65714]
[1778062014972,44.73,81999.01,0.0,0.99439,1e-05,0.65697]
[1778062020972,44.73,81997.65,0.0,0.99437,1e-05,0.6582]
[1778062023993,44.73,82000.32,0.0,0.9944,1e-05,0.65579]
[1778062026007,44.73,81997.08,0.0,0.99437,1e-05,0.65871]
[1778062027014,44.73,81991.75,0.0,0.99432,1e-05,0.66354]
[1778062028021,44.73,81983.92,0.0,0.99425,1e-05,0.67068]
[1778062029028,44.73,81979.09,0.0,0.99421,1e-05,0.67512]
[1778062034064,44.73,81978.83,0.0,0.99421,1e-05,0.67536]
[1778062038091,44.73,81976.35,0.0,0.99418,1e-05,0.67765]
[1778062038092,44.73,81975.86,0.0,0.99418,1e-05,0.67811]
[1778062040108,44.73,81984.15,0.0,0.99425,1e-05,0.67047]
[1778062045142,44.73,81984.15,0.0,0.99425,1e-05,0.67047]
[1778062047156,44.73,81981.01,0.0,0.99423,1e-05,0.67335]
[1778062048163,44.73,81976.81,0.0,0.99419,1e-05,0.67723]
[1778062051184,44.73,81977.14,0.0,0.99421,1e-05,0.67504]
[1778062056219,44.73,81977.98,0.0,0.99421,1e-05,0.67426]
[1778062061254,44.73,81977.44,0.0,0.99421,1e-05,0.67476]
[1778062063268,44.73,81982.45,0.0,0.99425,1e-05,0.67016]
[1778062066289,44.73,81986.23,0.0,0.99429,1e-05,0.6667]
[1778062067296,44.73,81991.21,0.0,0.99433,1e-05,0.66217]
[1778062069311,44.73,81997.3,0.0,0.99439,1e-05,0.65667]
[1778062074346,44.73,81999.06,0.0,0.9944,1e-05,0.65508]
[1778062076982,44.73,81997.49,0.0,0.99439,1e-05,0.65649]
[1778062077367,44.73,81997.84,0.0,0.99439,1e-05,0.65618]
[1778062082402,44.73,81996.79,0.0,0.99438,1e-05,0.65713]
[1778062087561,44.73,81996.79,0.0,0.99438,1e-05,0.65713]
[1778062097508,44.73,81995.44,0.0,0.99437,1e-05,0.65834]
[1778062100529,44.73,81998.39,0.0,0.9944,1e-05,0.65568]
[1778062105564,44.73,81999.62,0.0,0.99441,1e-05,0.65458]
[1778062110599,44.73,82000.69,0.0,0.99442,1e-05,0.65362]
[1778062111606,44.73,82000.84,0.0,0.99443,1e-05,0.65165]
[1778062112881,44.73,82000.95,0.0,0.99443,1e-05,0.65155]
[1778062118659,44.73,81990.26,0.0,0.99434,1e-05,0.66118]
[1778062119662,44.73,81978.23,0.0,0.99423,1e-05,0.67215]
[1778062120669,44.73,81973.47,0.0,0.99419,1e-05,0.67654]
[1778062121791,44.73,81973.47,0.0,0.99419,1e-05,0.67654]
[1778062127719,44.73,81975.64,0.0,0.99421,1e-05,0.67454]
[1778062129644,44.73,81975.64,0.0,0.99421,1e-05,0.67454]
[1778062129732,44.73,81976.64,0.0,0.99422,1e-05,0.67362]
[1778062133760,44.73,81973.55,0.0,0.99419,1e-05,0.67647]
[1778062138795,44.73,81972.44,0.0,0.99418,1e-05,0.67749]
[1778062143830,44.73,81975.54,0.0,0.99421,1e-05,0.67463]
[1778062145844,44.73,81980.2,0.0,0.99425,1e-05,0.67035]
[1778062150879,44.73,81978.88,0.0,0.99424,1e-05,0.67156]
[1778062151886,44.73,81974.7,0.0,0.9942,1e-05,0.67541]
[1778062154907,44.73,81970.93,0.0,0.99417,1e-05,0.67889]
[1778062157928,44.73,81974.52,0.0,0.9942,1e-05,0.67557]
[1778062160949,44.73,81977.38,0.0,0.99422,1e-05,0.67294]
[1778062161956,44.73,81980.93,0.0,0.99426,1e-05,0.66968]
[1778062164977,44.73,81984.13,0.0,0.99429,1e-05,0.66675]
[1778062170012,44.73,81986.63,0.0,0.99431,1e-05,0.66447]
[1778062175047,44.73,81989.0,0.0,0.99434,1e-05,0.66046]
[1778062180082,44.73,81989.27,0.0,0.99435,1e-05,0.66022]
[1778062184110,44.73,81993.1,0.0,0.99438,1e-05,0.65676]
[1778062185117,44.73,81996.23,0.0,0.99441,1e-05,0.65394]
[1778062190152,44.73,81996.52,0.0,0.99441,1e-05,0.65368]
[1778062195071,44.73,81998.09,0.0,0.99442,1e-05,0.65227]
[1778062195187,44.73,81997.93,0.0,0.99442,1e-05,0.65242]
[1778062197201,44.73,82003.06,0.0,0.99447,1e-05,0.64783]
[1778062198208,44.73,82006.24,0.0,0.99449,1e-05,0.645]
[1778062199215,44.73,82010.42,0.0,0.99453,1e-05,0.6413]
[1778062202237,44.73,82014.57,0.0,0.99457,1e-05,0.63765]
[1778062203246,44.73,82019.11,0.0,0.9946,1e-05,0.63367]
[1778062207272,44.73,82015.86,0.0,0.99458,1e-05,0.63651]
[1778062208354,44.73,82015.86,0.0,0.99458,1e-05,0.63651]
[1778062208433,44.73,82018.54,0.0,0.9946,1e-05,0.63416]
[1778062214321,44.73,82022.34,0.0,0.99463,1e-05,0.63085]
[1778062216335,44.73,82025.65,0.0,0.99466,1e-05,0.62797]
[1778062218349,44.73,82034.63,0.0,0.99473,1e-05,0.62022]
[1778062219356,44.73,82039.83,0.0,0.99478,1e-05,0.61577]
[1778062225398,44.73,82040.43,0.0,0.99478,1e-05,0.61526]
[1778062227412,44.73,82037.78,0.0,0.99476,1e-05,0.61752]
[1778062230902,44.73,82037.18,0.0,0.99475,1e-05,0.61803]
[1778062231440,44.73,82036.89,0.0,0.99477,1e-05,0.61651]
[1778062231805,44.73,82036.89,0.0,0.99477,1e-05,0.61651]
[1778062233455,44.73,82040.47,0.0,0.9948,1e-05,0.61346]
[1778062235469,44.73,82043.04,0.0,0.99482,1e-05,0.61128]
[1778062240504,44.73,82043.78,0.0,0.99482,1e-05,0.61065]
[1778062244532,44.73,82048.74,0.0,0.99486,1e-05,0.60646]
[1778062245539,44.73,82051.46,0.0,0.99489,1e-05,0.60417]
[1778062246546,44.73,82048.42,0.0,0.99486,1e-05,0.60673]
[1778062248560,44.73,82052.16,0.0,0.99489,1e-05,0.60358]
[1778062253595,44.73,82051.63,0.0,0.99489,1e-05,0.60403]
[1778062258631,44.73,82050.92,0.0,0.99488,1e-05,0.60463]
[1778062263666,44.73,82052.85,0.0,0.9949,1e-05,0.60301]
[1778062265680,44.73,82049.16,0.0,0.99487,1e-05,0.60611]
[1778062270715,44.73,82048.27,0.0,0.99486,1e-05,0.60686]
[1778062274743,44.73,82050.9,0.0,0.99488,1e-05,0.60464]
[1778062275750,44.73,82048.23,0.0,0.99486,1e-05,0.60689]
[1778062278771,44.73,82052.77,0.0,0.9949,1e-05,0.60307]
[1778062283806,44.73,82054.44,0.0,0.99491,1e-05,0.60167]
[1778062284813,44.73,82059.21,0.0,0.99495,1e-05,0.59769]
[1778062287834,44.73,82062.76,0.0,0.99498,1e-05,0.59475]
[1778062288841,44.73,82067.0,0.0,0.99501,1e-05,0.59124]
[1778062292869,44.73,82067.48,0.0,0.99503,1e-05,0.58914]
[1778062293876,44.73,82060.45,0.0,0.99497,1e-05,0.59494]
[1778062296897,44.73,82063.6,0.0,0.995,1e-05,0.59233]
[1778062301939,44.73,82063.41,0.0,0.99499,1e-05,0.59249]
[1778062306974,44.73,82064.64,0.0,0.995,1e-05,0.59147]
[1778062308988,44.73,82069.33,0.0,0.99504,1e-05,0.58762]
[1778062314042,44.73,82067.78,0.0,0.99503,1e-05,0.58889]
[1778062316056,44.73,82061.98,0.0,0.99498,1e-05,0.59367]
[1778062318070,44.73,82058.22,0.0,0.99495,1e-05,0.59679]
[1778062321091,44.73,82054.64,0.0,0.99493,1e-05,0.59977]
[1778062322098,44.73,82050.46,0.0,0.99489,1e-05,0.60327]
[1778062323105,44.73,82046.73,0.0,0.99486,1e-05,0.60641]
[1778062327133,44.73,82043.65,0.0,0.99484,1e-05,0.60901]
[1778062329148,44.73,82040.95,0.0,0.99481,1e-05,0.6113]
[1778062334182,44.73,82042.53,0.0,0.99483,1e-05,0.60996]
[1778062339217,44.73,82042.43,0.0,0.99483,1e-05,0.61004]
[1778062341231,44.73,82051.52,0.0,0.9949,1e-05,0.60238]
[1778062342238,44.73,82057.2,0.0,0.99495,1e-05,0.59764]
[1778062346266,44.73,82059.83,0.0,0.99497,1e-05,0.59545]
[1778062348280,44.73,82064.09,0.0,0.995,1e-05,0.59193]
[1778062351301,44.73,82059.61,0.0,0.99498,1e-05,0.59392]
[1778062353315,44.73,82055.61,0.0,0.99495,1e-05,0.59724]
[1778062357343,44.73,82052.82,0.0,0.99492,1e-05,0.59956]
[1778062359357,44.73,82061.58,0.0,0.99499,1e-05,0.59229]
[1778062362384,44.73,82066.85,0.0,0.99504,1e-05,0.58795]
[1778062366412,44.73,82063.81,0.0,0.99501,1e-05,0.59045]
[1778062371447,44.73,82062.47,0.0,0.995,1e-05,0.59155]
[1778062376482,44.73,82061.33,0.0,0.99499,1e-05,0.59249]
[1778062380510,44.73,82056.15,0.0,0.99495,1e-05,0.59679]
[1778062381517,44.73,82049.01,0.0,0.99489,1e-05,0.60275]
[1778062382524,44.73,82045.96,0.0,0.99487,1e-05,0.60531]
[1778062384538,44.73,82052.56,0.0,0.99492,1e-05,0.59978]
[1778062385545,44.73,82058.7,0.0,0.99497,1e-05,0.59467]
[1778062387559,44.73,82055.84,0.0,0.99495,1e-05,0.59704]
[1778062390580,44.73,82059.34,0.0,0.99498,1e-05,0.59414]
[1778062395615,44.73,82059.07,0.0,0.99497,1e-05,0.59436]
[1778062398636,44.73,82053.16,0.0,0.99493,1e-05,0.59928]
[1778062400650,44.73,82058.46,0.0,0.99497,1e-05,0.59487]
[1778062405686,44.73,82060.45,0.0,0.99499,1e-05,0.59322]
[1778062406693,44.73,82064.69,0.0,0.99502,1e-05,0.58972]
[1778062408707,44.73,82069.21,0.0,0.99505,1e-05,0.58601]
[1778062411728,44.73,82068.89,0.0,0.99507,1e-05,0.58457]
[1778062416766,44.73,82069.39,0.0,0.99507,1e-05,0.58416]
[1778062419790,44.73,82072.39,0.0,0.99509,1e-05,0.58172]
[1778062424825,44.73,82073.33,0.0,0.9951,1e-05,0.58095]
[1778062429860,44.73,82074.3,0.0,0.99511,1e-05,0.58016]
[1778062433888,44.73,82071.74,0.0,0.99509,1e-05,0.58224]
[1778062435902,44.73,82068.68,0.0,0.99506,1e-05,0.58474]
[1778062440937,44.73,82067.44,0.0,0.99505,1e-05,0.58576]
[1778062445975,44.73,82072.52,0.0,0.99509,1e-05,0.58161]
[1778062451012,44.73,82074.0,0.0,0.99511,1e-05,0.58041]
[1778062452018,44.73,82076.67,0.0,0.99513,1e-05,0.57824]
[1778062456048,44.73,82079.36,0.0,0.99515,1e-05,0.57607]
[1778062457055,44.73,82081.96,0.0,0.99517,1e-05,0.57397]
[1778062461083,44.73,82085.64,0.0,0.9952,1e-05,0.57102]
[1778062463097,44.73,82093.14,0.0,0.99525,1e-05,0.56504]
[1778062464350,44.73,82106.49,0.0,0.99535,1e-05,0.55452]
[1778062466118,44.73,82102.28,0.0,0.99532,1e-05,0.55782]
[1778062469139,44.73,82104.86,0.0,0.99534,1e-05,0.55582]
[1778062474174,44.73,82103.02,0.0,0.99534,1e-05,0.55572]
[1778062477195,44.73,82099.41,0.0,0.99531,1e-05,0.5586]
[1778062482230,44.73,82085.52,0.0,0.99521,1e-05,0.56967]
[1778062483237,44.73,82080.54,0.0,0.99517,1e-05,0.57368]
[1778062484244,44.73,82080.19,0.0,0.99517,1e-05,0.57396]
[1778062486264,44.73,82072.61,0.0,0.99511,1e-05,0.58009]
[1778062487271,44.73,82067.95,0.0,0.99507,1e-05,0.58388]
[1778062489285,44.73,82067.18,0.0,0.99506,1e-05,0.58451]
[1778062494320,44.73,82060.3,0.0,0.99501,1e-05,0.59016]
[1778062496334,44.73,82053.42,0.0,0.99496,1e-05,0.59585]
[1778062497341,44.73,82047.33,0.0,0.99491,1e-05,0.60093]
[1778062498360,44.73,82044.39,0.0,0.99488,1e-05,0.6034]
[1778062500374,44.73,82041.67,0.0,0.99486,1e-05,0.60569]
[1778062502388,44.73,82045.72,0.0,0.99489,1e-05,0.60228]
[1778062503395,44.73,82054.73,0.0,0.99497,1e-05,0.59477]
[1778062504402,44.73,82057.36,0.0,0.99499,1e-05,0.59259]
[1778062506004,44.73,82057.36,0.0,0.99499,1e-05,0.59259]
[1778062506095,44.73,82058.28,0.0,0.99499,1e-05,0.59183]
[1778062507423,44.73,82055.26,0.0,0.99497,1e-05,0.59433]
[1778062508430,44.73,82045.03,0.0,0.99489,1e-05,0.60286]
[1778062509437,44.73,82040.71,0.0,0.99485,1e-05,0.6065]
[1778062510211,44.73,82040.71,0.0,0.99485,1e-05,0.6065]
[1778062510445,44.73,82043.41,0.0,0.99488,1e-05,0.60422]
[1778062511451,44.73,82046.67,0.0,0.9949,1e-05,0.60148]
[1778062512458,44.73,82053.1,0.0,0.99495,1e-05,0.59612]
[1778062513465,44.73,82056.7,0.0,0.99498,1e-05,0.59313]
[1778062515479,44.73,82049.2,0.0,0.99492,1e-05,0.59937]
[1778062517493,44.73,82045.57,0.0,0.99489,1e-05,0.60241]
[1778062519507,44.73,82050.34,0.0,0.99493,1e-05,0.59842]
[1778062524543,44.73,82045.81,0.0,0.99489,1e-05,0.60221]
[1778062526557,44.73,82042.52,0.0,0.99487,1e-05,0.60497]
[1778062527564,44.73,82035.06,0.0,0.99481,1e-05,0.61128]
[1778062528571,44.73,82032.14,0.0,0.99478,1e-05,0.61376]
[1778062529578,44.73,82026.96,0.0,0.99474,1e-05,0.61819]
[1778062530585,44.73,82029.63,0.0,0.99476,1e-05,0.61591]
[1778062531592,44.73,82036.72,0.0,0.99484,1e-05,0.60811]
[1778062532599,44.73,82039.36,0.0,0.99486,1e-05,0.60589]
[1778062533606,44.73,82044.39,0.0,0.9949,1e-05,0.60166]
[1778062538644,44.73,82041.73,0.0,0.99488,1e-05,0.60389]
[1778062540529,44.73,82040.85,0.0,0.99487,1e-05,0.60463]
[1778062540738,44.73,82040.85,0.0,0.99487,1e-05,0.60463]
[1778062540837,44.73,82035.95,0.0,0.99483,1e-05,0.60877]
[1778062541665,44.73,82033.14,0.0,0.99481,1e-05,0.61115]
[1778062546700,44.73,82035.36,0.0,0.99482,1e-05,0.60927]
[1778062551735,44.73,82033.05,0.0,0.99481,1e-05,0.61123]
[1778062553514,44.73,82031.26,0.0,0.99479,1e-05,0.61275]
[1778062553749,44.73,82030.58,0.0,0.99479,1e-05,0.61333]
[1778062555763,44.73,82024.27,0.0,0.99473,1e-05,0.61872]
[1778062558784,44.73,82015.66,0.0,0.99466,1e-05,0.62615]
[1778062559791,44.73,82013.04,0.0,0.99464,1e-05,0.62843]
[1778062564826,44.73,82011.28,0.0,0.99462,1e-05,0.62996]
[1778062566840,44.73,82008.39,0.0,0.9946,1e-05,0.63249]
[1778062571875,44.73,82011.1,0.0,0.99462,1e-05,0.63012]
[1778062572882,44.73,82013.78,0.0,0.99465,1e-05,0.62779]
[1778062576910,44.73,82010.4,0.0,0.99462,1e-05,0.63073]
[1778062581947,44.73,82009.84,0.0,0.99461,1e-05,0.63122]
[1778062583960,44.73,82014.23,0.0,0.99465,1e-05,0.62739]
[1778062586981,44.73,82020.12,0.0,0.9947,1e-05,0.6223]
[1778062588995,44.73,82028.5,0.0,0.99477,1e-05,0.6151]
[1778062590007,44.73,82031.62,0.0,0.99479,1e-05,0.61244]
[1778062593023,44.73,82041.23,0.0,0.99489,1e-05,0.60257]
[1778062595037,44.73,82044.01,0.0,0.99491,1e-05,0.60024]
[1778062597051,44.73,82047.49,0.0,0.99494,1e-05,0.59733]
[1778062601211,44.73,82046.79,0.0,0.99493,1e-05,0.59791]
[1778062602087,44.73,82045.45,0.0,0.99492,1e-05,0.59903]
[1778062607121,44.73,82042.52,0.0,0.9949,1e-05,0.60148]
[1778062610142,44.73,82045.54,0.0,0.99492,1e-05,0.59896]
[1778062615177,44.73,82045.38,0.0,0.99492,1e-05,0.59909]
[1778062618198,44.73,82049.4,0.0,0.99495,1e-05,0.59574]
[1778062619205,44.73,82057.84,0.0,0.99502,1e-05,0.58876]
[1778062621219,44.73,82059.56,0.0,0.99503,1e-05,0.58734]
[1778062622231,44.73,82066.58,0.0,0.99509,1e-05,0.5816]
[1778062623234,44.73,82070.27,0.0,0.99512,1e-05,0.5786]
[1778062625248,44.73,82073.67,0.0,0.99514,1e-05,0.57585]
[1778062627269,44.73,82081.15,0.0,0.9952,1e-05,0.56984]
[1778062631296,44.73,82075.62,0.0,0.99516,1e-05,0.57428]
[1778062632303,44.73,82070.83,0.0,0.99512,1e-05,0.57815]
[1778062637342,44.73,82070.64,0.0,0.99512,1e-05,0.5783]
[1778062642377,44.73,82071.41,0.0,0.99513,1e-05,0.57768]
[1778062644391,44.73,82068.17,0.0,0.9951,1e-05,0.58031]
[1778062647412,44.73,82073.8,0.0,0.99514,1e-05,0.57575]
[1778062648419,44.73,82078.55,0.0,0.99518,1e-05,0.57192]
[1778062649426,44.73,82082.84,0.0,0.99521,1e-05,0.56848]
[1778062651440,44.73,82083.73,0.0,0.99523,1e-05,0.56611]
[1778062653454,44.73,82097.28,0.0,0.99534,1e-05,0.55541]
[1778062654461,44.73,82105.03,0.0,0.99539,1e-05,0.54936]
[1778062655468,44.73,82109.53,0.0,0.99543,1e-05,0.54589]
[1778062657482,44.74,82107.76,0.0,0.99541,1e-05,0.54783]
[1778062658489,44.74,82104.18,0.0,0.99538,1e-05,0.55064]
[1778062659497,44.74,82097.64,0.0,0.99533,1e-05,0.55577]
[1778062660503,44.74,82094.15,0.0,0.9953,1e-05,0.55873]
[1778062661510,44.74,82089.98,0.0,0.99527,1e-05,0.56213]
[1778062664531,44.74,82095.89,0.0,0.99532,1e-05,0.55751]
[1778062666545,44.74,82101.58,0.0,0.99536,1e-05,0.55314]
[1778062671597,44.74,82101.68,0.0,0.99536,1e-05,0.55314]
[1778062672605,44.74,82099.02,0.0,0.99534,1e-05,0.55539]
[1778062677640,44.75,82101.59,0.0,0.99535,1e-05,0.55351]
[1778062678647,44.75,82108.3,0.0,0.9954,1e-05,0.54831]
[1778062680661,44.75,82114.56,0.0,0.99545,1e-05,0.54354]
[1778062683682,44.75,82117.11,0.0,0.99547,1e-05,0.5417]
[1778062686703,44.75,82114.34,0.0,0.99544,1e-05,0.54394]
[1778062691742,44.76,82116.88,0.0,0.99545,1e-05,0.54282]
[1778062695770,44.77,82119.81,0.0,0.99547,1e-05,0.54112]
[1778062697784,44.77,82122.6,0.0,0.99549,1e-05,0.53908]
[1778062699798,44.77,82125.5,0.0,0.99551,1e-05,0.53739]
[1778062700805,44.78,82128.33,0.0,0.99552,1e-05,0.53575]
[1778062702819,44.79,82132.44,0.0,0.99554,1e-05,0.53375]
[1778062705840,44.81,82127.84,0.0,0.9955,1e-05,0.53846]
[1778062707854,44.81,82123.06,0.0,0.99546,1e-05,0.5422]
[1778062708704,44.81,82123.06,0.0,0.99546,1e-05,0.5422]
[1778062708861,44.81,82123.56,0.0,0.99546,1e-05,0.54186]
[1778062710108,44.81,82127.24,0.0,0.99549,1e-05,0.5391]
[1778062711882,44.81,82127.14,0.0,0.9955,1e-05,0.53767]
[1778062716917,44.82,82126.23,0.0,0.99549,1e-05,0.53861]
[1778062720020,44.82,82126.66,0.0,0.99549,1e-05,0.53837]
[1778062721952,44.82,82134.09,0.0,0.99555,1e-05,0.53289]
[1778062723966,44.82,82131.36,0.0,0.99553,1e-05,0.53508]
[1778062726987,44.82,82127.92,0.0,0.9955,1e-05,0.53785]
[1778062732022,44.83,82131.67,0.0,0.99552,1e-05,0.53526]
[1778062737057,44.83,82131.95,0.0,0.99552,1e-05,0.53532]
[1778062742093,44.83,82131.68,0.0,0.99552,1e-05,0.53581]
[1778062744107,44.83,82126.69,0.0,0.99548,1e-05,0.53971]
[1778062749142,44.84,82125.22,0.0,0.99547,1e-05,0.54105]
[1778062754177,44.84,82125.6,0.0,0.99547,1e-05,0.54097]
[1778062758205,44.84,82120.65,0.0,0.99543,1e-05,0.54493]
[1778062759212,44.84,82116.74,0.0,0.9954,1e-05,0.54798]
[1778062764247,44.84,82118.11,0.0,0.99541,1e-05,0.54709]
[1778062765283,44.84,82118.11,0.0,0.99541,1e-05,0.54709]
[1778062765384,44.84,82118.16,0.0,0.99541,1e-05,0.54709]
[1778062769283,44.85,82122.67,0.0,0.99544,1e-05,0.54378]
[1778062774317,44.85,82127.63,0.0,0.99549,1e-05,0.53863]
[1778062775324,44.85,82130.25,0.0,0.99551,1e-05,0.5367]
[1778062780359,44.85,82130.2,0.0,0.99551,1e-05,0.53704]
[1778062785394,44.86,82130.44,0.0,0.9955,1e-05,0.53716]
[1778062788415,44.86,82127.89,0.0,0.99548,1e-05,0.53928]
[1778062790027,44.86,82127.89,0.0,0.99548,1e-05,0.53928]
[1778062790128,44.86,82126.81,0.0,0.99548,1e-05,0.54021]
[1778062795464,44.86,82128.82,0.0,0.99549,1e-05,0.53895]
[1778062797752,44.86,82128.74,0.0,0.99549,1e-05,0.53906]
[1778062797906,44.86,82128.74,0.0,0.99549,1e-05,0.53906]
[1778062798007,44.87,82129.62,0.0,0.99549,1e-05,0.53851]
[1778062803520,44.87,82132.36,0.0,0.99551,1e-05,0.53671]
[1778062808555,44.87,82130.76,0.0,0.99549,1e-05,0.53824]
[1778062812583,44.88,82133.66,0.0,0.99551,1e-05,0.53627]
[1778062817620,44.88,82134.16,0.0,0.99551,1e-05,0.53621]
[1778062822659,44.88,82134.6,0.0,0.99551,1e-05,0.53619]
[1778062824669,44.89,82130.99,0.0,0.99549,1e-05,0.53906]
[1778062829704,44.89,82129.42,0.0,0.99547,1e-05,0.54054]
[1778062832725,44.89,82129.74,0.0,0.99549,1e-05,0.5389]
[1778062836153,44.89,82129.7,0.0,0.99548,1e-05,0.53905]
[1778062836161,44.89,82132.1,0.0,0.9955,1e-05,0.53728]
[1778062838767,44.9,82136.13,0.0,0.99553,1e-05,0.53441]
[1778062840781,44.9,82139.34,0.0,0.99555,1e-05,0.53212]
[1778062845816,44.9,82136.28,0.0,0.99553,1e-05,0.53478]
[1778062850851,44.92,82135.33,0.0,0.9955,1e-05,0.53698]
[1778062855886,44.92,82138.39,0.0,0.99552,1e-05,0.53498]
[1778062856922,44.92,82160.87,0.0,0.99568,1e-05,0.51822]
[1778062857917,44.92,82165.1,0.0,0.99571,1e-05,0.51512]
[1778062859243,44.93,82159.68,0.0,0.99567,1e-05,0.51917]
[1778062859934,44.93,82153.78,0.0,0.99563,1e-05,0.52364]
[1778062861956,44.93,82156.98,0.0,0.99565,1e-05,0.52146]
[1778062863971,44.93,82161.45,0.0,0.99568,1e-05,0.51846]
[1778062866991,44.94,82165.26,0.0,0.9957,1e-05,0.51597]
[1778062867998,44.94,82169.96,0.0,0.99573,1e-05,0.51264]
[1778062869005,44.95,82173.76,0.0,0.99575,1e-05,0.51102]
[1778062870012,44.97,82178.35,0.0,0.99577,1e-05,0.50887]
[1778062872026,45.0,82174.51,0.0,0.99572,1e-05,0.51408]
[1778062875048,45.0,82177.93,0.0,0.99574,1e-05,0.51193]
[1778062876056,45.0,82182.3,0.0,0.99577,1e-05,0.50888]
[1778062879076,45.01,82188.01,0.0,0.9958,1e-05,0.50514]
[1778062883104,45.05,82183.48,0.0,0.99575,1e-05,0.51121]
[1778062884114,45.06,82178.66,0.0,0.9957,1e-05,0.5159]
[1778062885119,45.06,82168.84,0.0,0.99564,1e-05,0.52323]
[1778062886126,45.06,82156.73,0.0,0.99555,1e-05,0.53234]
[1778062887133,45.06,82156.86,0.0,0.99555,1e-05,0.53232]
[1778062891163,45.07,82155.55,0.0,0.99555,1e-05,0.532]
[1778062893177,45.07,82152.44,0.0,0.99553,1e-05,0.53449]
[1778062897461,45.07,82152.52,0.0,0.99553,1e-05,0.53463]
[1778062898214,45.07,82148.04,0.0,0.99549,1e-05,0.53815]
[1778062901234,45.08,82144.3,0.0,0.99546,1e-05,0.54116]
[1778062902241,45.08,82138.79,0.0,0.99542,1e-05,0.54542]
[1778062905263,45.08,82131.99,0.0,0.99537,1e-05,0.55077]
[1778062909292,45.08,82128.16,0.0,0.99534,1e-05,0.55385]
[1778062910299,45.08,82124.18,0.0,0.99531,1e-05,0.55697]
[1778062911306,45.08,82120.25,0.0,0.99528,1e-05,0.56006]
[1778062912313,45.08,82114.39,0.0,0.99524,1e-05,0.56468]
[1778062915334,45.08,82117.93,0.0,0.99527,1e-05,0.56189]
[1778062919362,45.08,82114.96,0.0,0.99524,1e-05,0.56424]
[1778062921376,45.08,82111.27,0.0,0.99522,1e-05,0.56716]
[1778062922383,45.08,82116.38,0.0,0.99526,1e-05,0.56312]
[1778062923396,45.08,82122.06,0.0,0.9953,1e-05,0.55867]
[1778062924403,45.08,82128.69,0.0,0.99535,1e-05,0.55352]
[1778062927424,45.08,82136.04,0.0,0.9954,1e-05,0.54792]
[1778062928433,45.08,82142.69,0.0,0.99545,1e-05,0.54286]
[1778062928996,45.08,82142.69,0.0,0.99545,1e-05,0.54286]
[1778062929440,45.08,82142.12,0.0,0.99544,1e-05,0.54335]
[1778062934475,45.09,82140.32,0.0,0.99543,1e-05,0.54496]
[1778062935482,45.09,82137.26,0.0,0.99541,1e-05,0.54735]
[1778062936490,45.09,82132.91,0.0,0.99537,1e-05,0.55074]
[1778062937496,45.09,82122.9,0.0,0.9953,1e-05,0.55855]
[1778062938503,45.09,82119.57,0.0,0.99527,1e-05,0.56117]
[1778062939885,45.09,82118.16,0.0,0.99526,1e-05,0.56228]
[1778062940517,45.09,82114.91,0.0,0.99524,1e-05,0.56485]
[1778062941524,45.09,82111.46,0.0,0.99521,1e-05,0.56758]
[1778062943538,45.09,82108.35,0.0,0.99519,1e-05,0.57005]
[1778062944545,45.09,82111.5,0.0,0.99521,1e-05,0.56754]
[1778062946559,45.09,82116.16,0.0,0.99525,1e-05,0.56386]
[1778062951615,45.09,82118.49,0.0,0.99528,1e-05,0.56038]
[1778062952622,45.09,82124.6,0.0,0.99532,1e-05,0.55561]
[1778062953629,45.09,82131.94,0.0,0.99538,1e-05,0.54995]
[1778062954636,45.09,82127.75,0.0,0.99535,1e-05,0.55322]
[1778062957657,45.09,82123.19,0.0,0.99531,1e-05,0.55683]
[1778062962694,45.09,82125.69,0.0,0.99533,1e-05,0.55497]
[1778062965715,45.09,82128.72,0.0,0.99535,1e-05,0.55269]
[1778062967728,45.09,82140.11,0.0,0.99544,1e-05,0.54398]
[1778062969112,45.09,82140.11,0.0,0.99544,1e-05,0.54398]
[1778062969213,45.09,82144.5,0.0,0.99547,1e-05,0.54073]
[1778062973770,45.1,82138.93,0.0,0.99542,1e-05,0.5452]
[1778062974777,45.1,82134.65,0.0,0.99539,1e-05,0.54854]
[1778062979812,45.1,82126.5,0.0,0.99533,1e-05,0.55503]
[1778062980819,45.1,82122.6,0.0,0.9953,1e-05,0.5581]
[1778062982833,45.1,82126.01,0.0,0.99533,1e-05,0.55548]
[1778062983840,45.1,82130.56,0.0,0.99536,1e-05,0.55197]
[1778062988875,45.1,82130.97,0.0,0.99536,1e-05,0.55178]
[1778062994918,45.1,82134.36,0.0,0.99538,1e-05,0.54934]
[1778062996932,45.1,82141.16,0.0,0.99543,1e-05,0.54419]
[1778063001967,45.11,82143.1,0.0,0.99544,1e-05,0.54298]
[1778063005446,45.11,82143.27,0.0,0.99545,1e-05,0.54296]
[1778063005455,45.11,82143.92,0.0,0.99545,1e-05,0.54251]
[1778063007359,45.11,82147.98,0.0,0.99548,1e-05,0.53953]
[1778063008010,45.11,82150.84,0.0,0.9955,1e-05,0.53742]
[1778063010024,45.11,82153.77,0.0,0.99552,1e-05,0.53533]
[1778063011031,45.11,82152.62,0.0,0.99552,1e-05,0.53466]
[1778063016066,45.12,82151.27,0.0,0.99551,1e-05,0.53601]
[1778063020094,45.12,82148.03,0.0,0.99548,1e-05,0.53873]
[1778063025129,45.12,82148.86,0.0,0.99549,1e-05,0.5384]
[1778063027143,45.13,82145.71,0.0,0.99546,1e-05,0.54091]
[1778063031171,45.13,82136.73,0.0,0.9954,1e-05,0.54799]
[1778063032178,45.13,82131.65,0.0,0.99536,1e-05,0.55195]
[1778063036206,45.13,82134.61,0.0,0.99538,1e-05,0.54979]
[1778063037213,45.13,82137.26,0.0,0.9954,1e-05,0.54779]
[1778063038220,45.13,82141.14,0.0,0.99543,1e-05,0.54486]
[1778063043255,45.14,82141.94,0.0,0.99543,1e-05,0.54449]
[1778063048291,45.14,82143.97,0.0,0.99544,1e-05,0.5432]
[1778063049298,45.14,82146.57,0.0,0.99546,1e-05,0.54127]
[1778063054333,45.14,82147.83,0.0,0.99547,1e-05,0.54059]
[1778063058361,45.15,82150.95,0.0,0.99549,1e-05,0.53847]
[1778063060375,45.15,82157.72,0.0,0.99553,1e-05,0.53349]
[1778063061382,45.15,82161.05,0.0,0.99556,1e-05,0.53107]
[1778063062389,45.15,82164.46,0.0,0.99558,1e-05,0.5286]
[1778063063396,45.15,82166.99,0.0,0.9956,1e-05,0.52672]
[1778063066417,45.15,82161.69,0.0,0.99556,1e-05,0.53067]
[1778063071454,45.15,82159.56,0.0,0.99556,1e-05,0.53067]
[1778063074475,45.15,82154.07,0.0,0.99552,1e-05,0.53479]
[1778063075822,45.15,82153.67,0.0,0.99552,1e-05,0.53509]
[1778063079511,45.15,82146.66,0.0,0.99547,1e-05,0.54039]
[1778063084545,45.15,82146.82,0.0,0.99547,1e-05,0.54027]
[1778063089580,45.15,82147.17,0.0,0.99547,1e-05,0.54]
[1778063092601,45.15,82151.66,0.0,0.9955,1e-05,0.5366]
[1778063097636,45.15,82151.19,0.0,0.9955,1e-05,0.53696]
[1778063100657,45.15,82165.72,0.0,0.9956,1e-05,0.52608]
[1778063101664,45.15,82173.82,0.0,0.99566,1e-05,0.5201]
[1778063103678,45.15,82175.91,0.0,0.99567,1e-05,0.51856]
[1778063104685,45.15,82173.09,0.0,0.99565,1e-05,0.52063]
[1778063109721,45.15,82171.58,0.0,0.99564,1e-05,0.52175]
[1778063109837,45.15,82171.58,0.0,0.99564,1e-05,0.52175]
[1778063110727,45.15,82172.59,0.0,0.99565,1e-05,0.521]
[1778063111734,45.15,82175.29,0.0,0.99567,1e-05,0.51902]
[1778063112741,45.15,82180.53,0.0,0.9957,1e-05,0.51519]
[1778063117777,45.15,82180.86,0.0,0.99571,1e-05,0.51495]
[1778063118784,45.15,82183.51,0.0,0.99572,1e-05,0.51302]
[1778063123819,45.15,82184.28,0.0,0.99573,1e-05,0.51258]
[1778063128854,45.16,82183.61,0.0,0.99572,1e-05,0.51367]
[1778063133890,45.16,82187.46,0.0,0.99576,1e-05,0.50944]
[1778063138925,45.16,82187.86,0.0,0.99576,1e-05,0.50916]
[1778063141947,45.16,82204.95,0.0,0.99587,1e-05,0.49695]
[1778063142954,45.16,82215.25,0.0,0.99594,1e-05,0.48984]
[1778063143965,45.16,82215.84,0.0,0.99594,1e-05,0.48943]
[1778063144972,45.16,82206.72,0.0,0.99588,1e-05,0.49583]
[1778063145979,45.16,82202.77,0.0,0.99586,1e-05,0.49862]
[1778063146986,45.16,82202.78,0.0,0.99586,1e-05,0.49861]
[1778063149000,45.16,82214.64,0.0,0.99594,1e-05,0.49027]
[1778063151015,45.16,82212.12,0.0,0.99592,1e-05,0.49203]
[1778063154036,45.16,82206.59,0.0,0.99588,1e-05,0.49592]
[1778063155724,45.16,82203.69,0.0,0.99586,1e-05,0.49797]
[1778063157057,45.16,82200.0,0.0,0.99584,1e-05,0.50059]
[1778063159477,45.16,82199.5,0.0,0.99584,1e-05,0.50094]
[1778063159578,45.16,82199.86,0.0,0.99584,1e-05,0.50069]
[1778063160081,45.16,82195.9,0.0,0.99581,1e-05,0.50351]
[1778063161456,45.16,82195.9,0.0,0.99581,1e-05,0.50351]
[1778063165115,45.16,82201.09,0.0,0.99585,1e-05,0.49981]
[1778063168136,45.16,82196.04,0.0,0.99581,1e-05,0.50341]
[1778063169071,45.16,82196.04,0.0,0.99581,1e-05,0.50341]
[1778063175185,45.16,82191.14,0.0,0.99578,1e-05,0.50692]
[1778063178206,45.16,82188.5,0.0,0.99576,1e-05,0.50882]
[1778063179213,45.16,82185.16,0.0,0.99574,1e-05,0.51124]
[1778063184248,45.16,82185.07,0.0,0.99574,1e-05,0.5113]
[1778063189283,45.16,82183.17,0.0,0.99573,1e-05,0.51268]
[1778063191297,45.16,82182.99,0.0,0.99574,1e-05,0.51125]
[1778063193311,45.16,82178.21,0.0,0.9957,1e-05,0.51473]
[1778063194318,45.16,82169.86,0.0,0.99565,1e-05,0.52084]
[1778063196332,45.16,82169.87,0.0,0.99565,1e-05,0.52083]
[1778063197339,45.16,82165.97,0.0,0.99562,1e-05,0.52371]
[1778063198346,45.16,82161.74,0.0,0.99559,1e-05,0.52685]
[1778063199353,45.16,82158.59,0.0,0.99557,1e-05,0.52919]
[1778063202377,45.16,82165.48,0.0,0.99562,1e-05,0.52407]
[1778063203384,45.16,82169.55,0.0,0.99564,1e-05,0.52107]
[1778063204856,45.16,82169.55,0.0,0.99564,1e-05,0.52107]
[1778063205402,45.16,82170.4,0.0,0.99565,1e-05,0.52044]
[1778063205446,45.16,82169.13,0.0,0.99564,1e-05,0.52138]
[1778063206405,45.16,82175.12,0.0,0.99568,1e-05,0.51698]
[1778063207412,45.16,82181.3,0.0,0.99573,1e-05,0.51248]
[1778063208419,45.16,82185.15,0.0,0.99575,1e-05,0.50969]
[1778063211440,45.16,82193.33,0.0,0.99581,1e-05,0.50381]
[1778063212447,45.16,82208.13,0.0,0.9959,1e-05,0.49332]
[1778063213454,45.16,82208.17,0.0,0.99591,1e-05,0.49329]
[1778063214461,45.16,82211.71,0.0,0.99593,1e-05,0.49081]
[1778063219496,45.16,82210.53,0.0,0.99592,1e-05,0.49164]
[1778063220503,45.16,82207.65,0.0,0.9959,1e-05,0.49366]
[1778063223677,45.16,82206.51,0.0,0.99589,1e-05,0.49446]
[1778063223711,45.16,82207.07,0.0,0.9959,1e-05,0.49407]
[1778063224531,45.16,82204.09,0.0,0.99588,1e-05,0.49617]
[1778063225538,45.16,82206.88,0.0,0.9959,1e-05,0.4942]
[1778063226307,45.16,82206.88,0.0,0.9959,1e-05,0.4942]
[1778063231581,45.16,82210.16,0.0,0.99592,1e-05,0.4919]
[1778063236616,45.16,82210.63,0.0,0.99592,1e-05,0.49157]
[1778063241651,45.16,82207.98,0.0,0.9959,1e-05,0.49343]
[1778063243665,45.16,82201.83,0.0,0.99586,1e-05,0.49776]
[1778063244672,45.16,82204.42,0.0,0.99588,1e-05,0.49593]
[1778063246686,45.16,82200.88,0.0,0.99586,1e-05,0.49844]
[1778063247693,45.16,82197.9,0.0,0.99584,1e-05,0.50055]
[1778063251721,45.16,82197.58,0.0,0.99585,1e-05,0.49925]
[1778063252728,45.16,82203.8,0.0,0.99589,1e-05,0.49485]
[1778063256756,45.16,82208.33,0.0,0.99592,1e-05,0.49167]
[1778063257764,45.16,82211.1,0.0,0.99594,1e-05,0.48973]
[1778063259777,45.16,82208.49,0.0,0.99592,1e-05,0.49156]
[1778063260784,45.16,82204.85,0.0,0.9959,1e-05,0.49411]
[1778063264812,45.16,82198.74,0.0,0.99586,1e-05,0.49843]
[1778063268841,45.16,82195.98,0.0,0.99584,1e-05,0.50039]
[1778063272870,45.16,82191.36,0.0,0.99581,1e-05,0.50368]
[1778063273876,45.16,82185.62,0.0,0.99577,1e-05,0.5078]
[1778063278911,45.16,82188.41,0.0,0.99579,1e-05,0.5058]
[1778063283946,45.16,82185.5,0.0,0.99577,1e-05,0.50789]
[1778063288982,45.16,82187.73,0.0,0.99578,1e-05,0.50628]
[1778063294017,45.16,82183.96,0.0,0.99576,1e-05,0.509]
[1778063300059,45.16,82183.73,0.0,0.99575,1e-05,0.50917]
[1778063301066,45.16,82181.15,0.0,0.99574,1e-05,0.51103]
[1778063302073,45.16,82178.12,0.0,0.99572,1e-05,0.51323]
[1778063304208,45.16,82174.91,0.0,0.99569,1e-05,0.51557]
[1778063306102,45.16,82170.37,0.0,0.99566,1e-05,0.51889]
[1778063307109,45.16,82165.12,0.0,0.99563,1e-05,0.52276]
[1778063309123,45.16,82160.38,0.0,0.99559,1e-05,0.52627]
[1778063310130,45.16,82157.79,0.0,0.99557,1e-05,0.5282]
[1778063311137,45.16,82156.5,0.0,0.99558,1e-05,0.52756]
[1778063312144,45.16,82153.59,0.0,0.99556,1e-05,0.52973]
[1778063317179,45.16,82153.71,0.0,0.99556,1e-05,0.52964]
[1778063322214,45.16,82155.24,0.0,0.99557,1e-05,0.5285]
[1778063327249,45.16,82154.71,0.0,0.99557,1e-05,0.5289]
[1778063330270,45.16,82151.95,0.0,0.99555,1e-05,0.53096]
[1778063334298,45.16,82149.01,0.0,0.99553,1e-05,0.53317]
[1778063335305,45.16,82145.96,0.0,0.9955,1e-05,0.53546]
[1778063338326,45.16,82150.73,0.0,0.99554,1e-05,0.53188]
[1778063343361,45.16,82149.51,0.0,0.99553,1e-05,0.53279]
[1778063344368,45.16,82145.9,0.0,0.9955,1e-05,0.53551]
[1778063347389,45.16,82138.81,0.0,0.99545,1e-05,0.54088]
[1778063348396,45.16,82125.6,0.0,0.99536,1e-05,0.55101]
[1778063349403,45.16,82119.35,0.0,0.99531,1e-05,0.55586]
[1778063351417,45.16,82113.42,0.0,0.99527,1e-05,0.5605]
[1778063352424,45.16,82107.6,0.0,0.99522,1e-05,0.56508]
[1778063355445,45.16,82113.51,0.0,0.99527,1e-05,0.56042]
[1778063356452,45.16,82117.96,0.0,0.9953,1e-05,0.55694]
[1778063359143,45.16,82120.5,0.0,0.99532,1e-05,0.55497]
[1778063359358,45.16,82120.5,0.0,0.99532,1e-05,0.55497]
[1778063359473,45.16,82121.71,0.0,0.99533,1e-05,0.55402]
[1778063362494,45.16,82124.26,0.0,0.99535,1e-05,0.55205]
[1778063363501,45.16,82127.58,0.0,0.99537,1e-05,0.54948]
[1778063365515,45.16,82133.42,0.0,0.99541,1e-05,0.54499]
[1778063368536,45.16,82136.82,0.0,0.99544,1e-05,0.5424]
[1778063369543,45.16,82140.21,0.0,0.99546,1e-05,0.53981]
[1778063372290,45.16,82143.31,0.0,0.9955,1e-05,0.53585]
[1778063372564,45.16,82140.35,0.0,0.99548,1e-05,0.53809]
[1778063377599,45.16,82138.39,0.0,0.99546,1e-05,0.53958]
[1778063382634,45.16,82139.99,0.0,0.99547,1e-05,0.53836]
[1778063384648,45.16,82147.57,0.0,0.99553,1e-05,0.53264]
[1778063385655,45.16,82157.64,0.0,0.9956,1e-05,0.52512]
[1778063386662,45.16,82155.98,0.0,0.99559,1e-05,0.52636]
[1778063389683,45.16,82160.48,0.0,0.99562,1e-05,0.52302]
[1778063390690,45.16,82163.98,0.0,0.99564,1e-05,0.52044]
[1778063391697,45.16,82167.16,0.0,0.99567,1e-05,0.5181]
[1778063396732,45.16,82176.87,0.0,0.99573,1e-05,0.51102]
[1778063397739,45.16,82178.79,0.0,0.99575,1e-05,0.50963]
[1778063399753,45.16,82182.49,0.0,0.99577,1e-05,0.50696]
[1778063402904,45.16,82182.72,0.0,0.99577,1e-05,0.5068]
[1778063406802,45.16,82177.46,0.0,0.99574,1e-05,0.51059]
[1778063407658,45.16,82177.46,0.0,0.99574,1e-05,0.51059]
[1778063407809,45.16,82177.83,0.0,0.99574,1e-05,0.51033]
[1778063411837,45.16,82180.55,0.0,0.99576,1e-05,0.50836]
[1778063412844,45.16,82185.26,0.0,0.99579,1e-05,0.50497]
[1778063415865,45.16,82179.67,0.0,0.99575,1e-05,0.509]
[1778063417879,45.16,82174.94,0.0,0.99572,1e-05,0.51242]
[1778063418887,45.16,82172.1,0.0,0.9957,1e-05,0.51449]
[1778063420900,45.16,82168.9,0.0,0.99568,1e-05,0.51683]
[1778063425935,45.18,82168.21,0.0,0.99566,1e-05,0.51859]
[1778063427949,45.19,82174.78,0.0,0.9957,1e-05,0.51463]
[1778063428956,45.19,82179.38,0.0,0.99573,1e-05,0.5117]
[1778063433991,45.22,82182.26,0.0,0.99574,1e-05,0.51014]
[1778063437014,45.24,82185.37,0.0,0.99575,1e-05,0.50914]
[1778063442049,45.26,82193.85,0.0,0.99579,1e-05,0.50511]
[1778063447084,45.29,82190.78,0.0,0.99575,1e-05,0.50939]
[1778063451112,45.31,82193.8,0.0,0.99575,1e-05,0.50888]
[1778063453126,45.32,82186.72,0.0,0.9957,1e-05,0.51484]
[1778063454133,45.33,82183.7,0.0,0.99567,1e-05,0.51746]
[1778063458161,45.35,82180.93,0.0,0.99564,1e-05,0.52117]
[1778063459168,45.35,82178.0,0.0,0.99561,1e-05,0.52375]
[1778063464203,45.38,82176.21,0.0,0.99558,1e-05,0.5272]
[1778063469238,45.41,82177.12,0.0,0.99557,1e-05,0.52866]
[1778063471252,45.42,82181.64,0.0,0.99559,1e-05,0.52617]
[1778063473266,45.43,82185.66,0.0,0.99561,1e-05,0.52406]
[1778063474273,45.44,82195.24,0.0,0.99567,1e-05,0.51747]
[1778063475280,45.44,82195.83,0.0,0.99567,1e-05,0.51746]
[1778063476287,45.45,82199.39,0.0,0.99569,1e-05,0.51529]
[1778063481322,45.47,82199.23,0.0,0.99567,1e-05,0.51751]
[1778063486358,45.5,82196.29,0.0,0.99563,1e-05,0.52178]
[1778063491393,45.53,82196.73,0.0,0.99563,1e-05,0.52199]
[1778063493407,45.54,82201.0,0.0,0.99565,1e-05,0.51972]
[1778063494414,45.54,82207.37,0.0,0.99569,1e-05,0.51551]
[1778063495421,45.55,82223.89,0.0,0.9958,1e-05,0.50408]
[1778063496428,45.56,82231.68,0.0,0.99584,1e-05,0.49899]
[1778063497435,45.56,82231.48,0.0,0.99584,1e-05,0.49954]
[1778063499449,45.67,82235.54,0.0,0.99579,1e-05,0.50487]
[1778063500456,45.72,82227.56,0.0,0.9957,1e-05,0.51472]
[1778063501463,45.78,82224.63,0.0,0.99564,1e-05,0.52104]
[1778063502470,45.78,82220.87,0.0,0.99561,1e-05,0.5242]
[1778063503477,45.79,82218.35,0.0,0.99559,1e-05,0.52648]
[1778063504484,45.8,82223.34,0.0,0.99561,1e-05,0.52368]
[1778063506082,45.8,82223.34,0.0,0.99561,1e-05,0.52368]
[1778063506180,45.8,82223.5,0.0,0.99561,1e-05,0.52399]
[1778063508512,45.82,82226.43,0.0,0.99562,1e-05,0.52314]
[1778063511533,45.84,82222.91,0.0,0.99558,1e-05,0.527]
[1778063512540,45.84,82219.72,0.0,0.99556,1e-05,0.52977]
[1778063514554,45.85,82222.27,0.0,0.99557,1e-05,0.52876]
[1778063515561,45.86,82215.93,0.0,0.99552,1e-05,0.53387]
[1778063516568,45.87,82209.85,0.0,0.99547,1e-05,0.53883]
[1778063517575,45.87,82207.14,0.0,0.99545,1e-05,0.54129]
[1778063520596,45.89,82199.77,0.0,0.99538,1e-05,0.54816]
[1778063523617,45.9,82198.54,0.0,0.99536,1e-05,0.55042]
[1778063528653,45.93,82197.85,0.0,0.99533,1e-05,0.55317]
[1778063529660,45.94,82193.45,0.0,0.9953,1e-05,0.55698]
[1778063530667,45.94,82190.9,0.0,0.99528,1e-05,0.55939]
[1778063535702,45.97,82188.78,0.0,0.99524,1e-05,0.56327]
[1778063539730,45.99,82181.74,0.0,0.99517,1e-05,0.57056]
[1778063544765,46.02,82182.32,0.0,0.99515,1e-05,0.57238]
[1778063549800,46.05,82184.63,0.0,0.99515,1e-05,0.57285]
[1778063551814,46.06,82182.1,0.0,0.99513,1e-05,0.57405]
[1778063556849,46.09,82180.54,0.0,0.9951,1e-05,0.57757]
[1778063558870,46.1,82176.82,0.0,0.99506,1e-05,0.58144]
[1778063559872,46.1,82171.91,0.0,0.99502,1e-05,0.58581]
[1778063563900,46.13,82167.88,0.0,0.99497,1e-05,0.59089]
[1778063565914,46.14,82162.19,0.0,0.99492,1e-05,0.59642]
[1778063570950,46.16,82162.04,0.0,0.99489,1e-05,0.59889]
[1778063575985,46.19,82165.45,0.0,0.9949,1e-05,0.59848]
[1778063581022,46.22,82164.79,0.0,0.99487,1e-05,0.60138]
[1778063583036,46.23,82161.31,0.0,0.99483,1e-05,0.60516]
[1778063588071,46.26,82160.63,0.0,0.99481,1e-05,0.6081]
[1778063593107,46.29,82160.24,0.0,0.99478,1e-05,0.61081]
[1778063596128,46.3,82164.23,0.0,0.9948,1e-05,0.60896]
[1778063597135,46.31,82168.96,0.0,0.99483,1e-05,0.60556]
[1778063601165,46.33,82161.4,0.0,0.99475,1e-05,0.61368]
[1778063602172,46.34,82155.31,0.0,0.9947,1e-05,0.61921]
[1778063605196,46.35,82164.14,0.0,0.99476,1e-05,0.61333]
[1778063606203,46.36,82167.28,0.0,0.99478,1e-05,0.61122]
[1778063607080,46.36,82167.28,0.0,0.99478,1e-05,0.61122]
[1778063607210,46.36,82167.3,0.0,0.99477,1e-05,0.61169]
[1778063607505,46.36,82167.3,0.0,0.99477,1e-05,0.61169]
[1778063611238,46.39,82162.42,0.0,0.99473,1e-05,0.61585]
[1778063613252,46.4,82167.64,0.0,0.99476,1e-05,0.6125]
[1778063613412,46.4,82167.64,0.0,0.99476,1e-05,0.6125]
[1778063613825,46.4,82167.64,0.0,0.99476,1e-05,0.6125]
[1778063614259,46.4,82167.98,0.0,0.99476,1e-05,0.61269]
[1778063617280,46.42,82172.58,0.0,0.99478,1e-05,0.61035]
[1778063620301,46.44,82169.9,0.0,0.99475,1e-05,0.61399]
[1778063625336,46.46,82176.54,0.0,0.99478,1e-05,0.61092]
[1778063630371,46.49,82184.81,0.0,0.99482,1e-05,0.60654]
[1778063631378,46.5,82192.42,0.0,0.99488,1e-05,0.60084]
[1778063634399,46.52,82188.98,0.0,0.99484,1e-05,0.60505]
[1778063639434,46.54,82187.75,0.0,0.9948,1e-05,0.60843]
[1778063643462,46.57,82195.43,0.0,0.99485,1e-05,0.60408]
[1778063644477,46.57,82200.21,0.0,0.99488,1e-05,0.60069]
[1778063646491,46.58,82200.84,0.0,0.99487,1e-05,0.60113]
[1778063649512,46.6,82196.74,0.0,0.99483,1e-05,0.60587]
[1778063654548,46.63,82197.33,0.0,0.99481,1e-05,0.60777]
[1778063655555,46.63,82202.2,0.0,0.99484,1e-05,0.60429]
[1778063656562,46.64,82209.01,0.0,0.99489,1e-05,0.59927]
[1778063657569,46.64,82214.41,0.0,0.99493,1e-05,0.59541]
[1778063659583,46.66,82215.05,0.0,0.99493,1e-05,0.59584]
[1778063660591,46.66,82219.61,0.0,0.99496,1e-05,0.59267]
[1778063662605,46.67,82222.26,0.0,0.99497,1e-05,0.5915]
[1778063664619,46.68,82218.73,0.0,0.99493,1e-05,0.59525]
[1778063666847,46.7,82237.04,0.0,0.99506,1e-05,0.5817]
[1778063667666,46.7,82253.52,0.0,0.99518,1e-05,0.56937]
[1778063668673,46.71,82271.61,0.0,0.99531,1e-05,0.55606]
[1778063669680,46.71,82272.93,0.0,0.99532,1e-05,0.55506]
[1778063670687,46.71,82272.25,0.0,0.99531,1e-05,0.55558]
[1778063672701,46.71,82268.36,0.0,0.9953,1e-05,0.55684]
[1778063674715,46.71,82260.29,0.0,0.99524,1e-05,0.56296]
[1778063677736,46.71,82258.73,0.0,0.99523,1e-05,0.56415]
[1778063681764,46.71,82261.31,0.0,0.99525,1e-05,0.56218]
[1778063683076,46.71,82261.31,0.0,0.99525,1e-05,0.56218]
[1778063683174,46.71,82261.86,0.0,0.99525,1e-05,0.56177]
[1778063686808,46.71,82265.05,0.0,0.99527,1e-05,0.55935]
[1778063687745,46.71,82265.05,0.0,0.99527,1e-05,0.55935]
[1778063692856,46.71,82263.32,0.0,0.99526,1e-05,0.56066]
[1778063693862,46.71,82257.82,0.0,0.99522,1e-05,0.56484]
[1778063694869,46.71,82249.93,0.0,0.99516,1e-05,0.5709]
[1778063695877,46.71,82243.96,0.0,0.99512,1e-05,0.57551]
[1778063696884,46.71,82239.54,0.0,0.99509,1e-05,0.57895]
[1778063699905,46.71,82229.27,0.0,0.99501,1e-05,0.58701]
[1778063700912,46.71,82223.97,0.0,0.99497,1e-05,0.59121]
[1778063701919,46.71,82218.1,0.0,0.99492,1e-05,0.59588]
[1778063703933,46.71,82224.27,0.0,0.99497,1e-05,0.59097]
[1778063705947,46.71,82233.78,0.0,0.99504,1e-05,0.58346]
[1778063708968,46.71,82235.36,0.0,0.99505,1e-05,0.58222]
[1778063709707,46.71,82235.36,0.0,0.99505,1e-05,0.58222]
[1778063709975,46.71,82234.68,0.0,0.99505,1e-05,0.58275]
[1778063711989,46.71,82239.26,0.0,0.99508,1e-05,0.57917]
[1778063712996,46.71,82243.73,0.0,0.99512,1e-05,0.57569]
[1778063717026,46.71,82246.67,0.0,0.99514,1e-05,0.57341]
[1778063722061,46.71,82251.64,0.0,0.99518,1e-05,0.56958]
[1778063724075,46.71,82244.44,0.0,0.99512,1e-05,0.57514]
[1778063725082,46.71,82248.52,0.0,0.99515,1e-05,0.57198]
[1778063728103,46.71,82253.65,0.0,0.99519,1e-05,0.56804]
[1778063729111,46.71,82257.13,0.0,0.99522,1e-05,0.56537]
[1778063731125,46.71,82268.8,0.0,0.99531,1e-05,0.55485]
[1778063732132,46.71,82274.44,0.0,0.99536,1e-05,0.55062]
[1778063736160,46.71,82271.48,0.0,0.99533,1e-05,0.55284]
[1778063739181,46.71,82275.46,0.0,0.99536,1e-05,0.54986]
[1778063744216,46.71,82275.64,0.0,0.99536,1e-05,0.54972]
[1778063744942,46.71,82275.64,0.0,0.99536,1e-05,0.54972]
[1778063745223,46.71,82277.6,0.0,0.99538,1e-05,0.54826]
[1778063747237,46.71,82273.76,0.0,0.99535,1e-05,0.55113]
[1778063752272,46.71,82273.59,0.0,0.99535,1e-05,0.55126]
[1778063757307,46.71,82271.3,0.0,0.99533,1e-05,0.55297]
[1778063758314,46.71,82268.76,0.0,0.99531,1e-05,0.55488]
[1778063763349,46.71,82263.07,0.0,0.99527,1e-05,0.55917]
[1778063765363,46.71,82259.55,0.0,0.99525,1e-05,0.56185]
[1778063767377,46.71,82262.31,0.0,0.99527,1e-05,0.55975]
[1778063772412,46.71,82260.64,0.0,0.99526,1e-05,0.56102]
[1778063773419,46.71,82255.24,0.0,0.99522,1e-05,0.56513]
[1778063776440,46.71,82251.13,0.0,0.99519,1e-05,0.56828]
[1778063777456,46.71,82248.43,0.0,0.99517,1e-05,0.57036]
[1778063778454,46.71,82241.87,0.0,0.99512,1e-05,0.57543]
[1778063779461,46.71,82228.66,0.0,0.99502,1e-05,0.58576]
[1778063780310,46.71,82228.66,0.0,0.99502,1e-05,0.58576]
[1778063784496,46.71,82234.58,0.0,0.99506,1e-05,0.58111]
[1778063785503,46.71,82251.1,0.0,0.99519,1e-05,0.5683]
[1778063786510,46.71,82249.68,0.0,0.99518,1e-05,0.56939]
[1778063791545,46.71,82245.43,0.0,0.99516,1e-05,0.57097]
[1778063792552,46.71,82236.47,0.0,0.99509,1e-05,0.57792]
[1778063793559,46.71,82232.74,0.0,0.99506,1e-05,0.58083]
[1778063798594,46.71,82231.92,0.0,0.99506,1e-05,0.58147]
[1778063801099,46.71,82232.03,0.0,0.99506,1e-05,0.58139]
[1778063801168,46.71,82224.86,0.0,0.995,1e-05,0.58703]
[1778063802588,46.71,82224.29,0.0,0.995,1e-05,0.58748]
[1778063802622,46.71,82227.0,0.0,0.99502,1e-05,0.58534]
[1778063807657,46.71,82225.4,0.0,0.99501,1e-05,0.5866]
[1778063809671,46.71,82220.37,0.0,0.99497,1e-05,0.59058]
[1778063810678,46.71,82214.59,0.0,0.99492,1e-05,0.59519]
[1778063811685,46.71,82211.95,0.0,0.9949,1e-05,0.5973]
[1778063815713,46.71,82207.76,0.0,0.99487,1e-05,0.60067]
[1778063816720,46.71,82210.53,0.0,0.99489,1e-05,0.59844]
[1778063820748,46.71,82215.7,0.0,0.99493,1e-05,0.5943]
[1778063821755,46.71,82213.03,0.0,0.99491,1e-05,0.59644]
[1778063822762,46.71,82215.81,0.0,0.99493,1e-05,0.59421]
[1778063824776,46.71,82212.52,0.0,0.99491,1e-05,0.59684]
[1778063825783,46.71,82209.34,0.0,0.99488,1e-05,0.5994]
[1778063828805,46.71,82204.89,0.0,0.99485,1e-05,0.60298]
[1778063829812,46.71,82201.43,0.0,0.99482,1e-05,0.60579]
[1778063834848,46.71,82201.53,0.0,0.99482,1e-05,0.6057]
[1778063835854,46.71,82207.27,0.0,0.99487,1e-05,0.60106]
[1778063837868,46.71,82210.04,0.0,0.99489,1e-05,0.59883]
[1778063839882,46.71,82212.86,0.0,0.99491,1e-05,0.59657]
[1778063844917,46.71,82208.32,0.0,0.99488,1e-05,0.60022]
[1778063846931,46.71,82204.71,0.0,0.99485,1e-05,0.60313]
[1778063851966,46.71,82205.8,0.0,0.99487,1e-05,0.60048]
[1778063857001,46.71,82205.45,0.0,0.99487,1e-05,0.60077]
[1778063862036,46.71,82208.74,0.0,0.99489,1e-05,0.59812]
[1778063864051,46.71,82213.26,0.0,0.99493,1e-05,0.5945]
[1778063867072,46.71,82219.0,0.0,0.99497,1e-05,0.58993]
[1778063868079,46.71,82222.12,0.0,0.995,1e-05,0.58746]
[1778063873114,46.71,82220.89,0.0,0.99499,1e-05,0.58843]
[1778063875128,46.71,82224.68,0.0,0.99502,1e-05,0.58544]
[1778063876194,46.71,82234.6,0.0,0.99509,1e-05,0.57766]
[1778063877143,46.71,82251.35,0.0,0.99522,1e-05,0.56473]
[1778063878151,46.71,82257.62,0.0,0.99526,1e-05,0.55996]
[1778063883185,46.71,82253.9,0.0,0.99523,1e-05,0.56279]
[1778063886206,46.71,82250.92,0.0,0.99521,1e-05,0.56506]
[1778063887213,46.71,82243.23,0.0,0.99516,1e-05,0.57097]
[1778063890234,46.71,82239.74,0.0,0.99513,1e-05,0.57367]
[1778063891581,46.71,82239.74,0.0,0.99513,1e-05,0.57367]
[1778063892233,46.71,82240.97,0.0,0.99514,1e-05,0.57272]
[1778063892248,46.71,82239.9,0.0,0.99513,1e-05,0.57354]
[1778063897286,46.71,82235.04,0.0,0.99509,1e-05,0.57732]
[1778063902321,46.71,82232.53,0.0,0.99508,1e-05,0.57928]
[1778063905342,46.71,82229.96,0.0,0.99506,1e-05,0.58129]
[1778063906349,46.71,82224.82,0.0,0.99502,1e-05,0.58533]
[1778063908363,46.71,82230.1,0.0,0.99506,1e-05,0.58118]
[1778063913398,46.71,82234.93,0.0,0.99511,1e-05,0.57569]
[1778063915412,46.71,82249.76,0.0,0.99522,1e-05,0.56426]
[1778063916419,46.71,82258.87,0.0,0.99528,1e-05,0.55734]
[1778063917426,46.71,82259.05,0.0,0.99529,1e-05,0.5572]
[1778063922461,46.71,82259.78,0.0,0.99529,1e-05,0.55665]
[1778063924475,46.71,82264.35,0.0,0.99532,1e-05,0.55321]
[1778063926489,46.71,82268.07,0.0,0.99535,1e-05,0.55042]
[1778063928506,46.71,82271.09,0.0,0.99537,1e-05,0.54817]
[1778063933541,46.71,82269.56,0.0,0.99536,1e-05,0.54931]
[1778063938576,46.71,82270.13,0.0,0.99537,1e-05,0.54888]
[1778063943611,46.71,82269.81,0.0,0.99536,1e-05,0.54912]
[1778063946632,46.71,82267.28,0.0,0.99534,1e-05,0.55101]
[1778063951667,46.71,82265.09,0.0,0.99533,1e-05,0.55265]
[1778063953681,46.71,82261.75,0.0,0.99531,1e-05,0.55517]
[1778063956702,46.71,82258.16,0.0,0.99528,1e-05,0.55788]
[1778063961738,46.71,82256.67,0.0,0.99527,1e-05,0.559]
[1778063963753,46.71,82253.23,0.0,0.99524,1e-05,0.56162]
[1778063968789,46.71,82258.16,0.0,0.99528,1e-05,0.55788]
[1778063970803,46.71,82261.08,0.0,0.9953,1e-05,0.55567]
[1778063972817,46.71,82259.09,0.0,0.9953,1e-05,0.5555]
[1778063974832,46.71,82253.62,0.0,0.99526,1e-05,0.55964]
[1778063975839,46.71,82249.58,0.0,0.99523,1e-05,0.56272]
[1778063977853,46.71,82244.15,0.0,0.99519,1e-05,0.56687]
[1778063980874,46.71,82247.18,0.0,0.99521,1e-05,0.56455]
[1778063985449,46.71,82245.06,0.0,0.9952,1e-05,0.56617]
[1778063985548,46.71,82242.06,0.0,0.99518,1e-05,0.56848]
[1778063989938,46.71,82244.63,0.0,0.99519,1e-05,0.5665]
[1778063994972,46.71,82243.25,0.0,0.99518,1e-05,0.56756]
[1778064000015,46.71,82243.15,0.0,0.99518,1e-05,0.56764]
[1778064002023,46.71,82240.41,0.0,0.99516,1e-05,0.56975]
[1778064007058,46.71,82243.48,0.0,0.99519,1e-05,0.56738]
[1778064012093,46.71,82243.8,0.0,0.99519,1e-05,0.56714]
[1778064016121,46.71,82246.98,0.0,0.99521,1e-05,0.5647]
[1778064017128,46.71,82251.19,0.0,0.99524,1e-05,0.56149]
[1778064019142,46.71,82246.55,0.0,0.99521,1e-05,0.56503]
[1778064024178,46.71,82247.66,0.0,0.99522,1e-05,0.56418]
[1778064026548,46.71,82247.13,0.0,0.99521,1e-05,0.56459]
[1778064033918,46.71,82245.62,0.0,0.99522,1e-05,0.56405]
[1778064039282,46.71,82247.14,0.0,0.99523,1e-05,0.56289]
[1778064044318,46.71,82245.6,0.0,0.99522,1e-05,0.56407]
[1778064049353,46.71,82245.34,0.0,0.99521,1e-05,0.56427]
[1778064051367,46.71,82248.91,0.0,0.99524,1e-05,0.56154]
[1778064056403,46.71,82251.82,0.0,0.99526,1e-05,0.55933]
[1778064057410,46.71,82256.13,0.0,0.99529,1e-05,0.55607]
[1778064062448,46.71,82258.56,0.0,0.99531,1e-05,0.55424]
[1778064066478,46.71,82253.42,0.0,0.99527,1e-05,0.55812]
[1778064068492,46.71,82256.15,0.0,0.99529,1e-05,0.55605]
[1778064073531,46.71,82254.16,0.0,0.99528,1e-05,0.55756]
[1778064074516,46.71,82254.16,0.0,0.99528,1e-05,0.55756]
[1778064076551,46.71,82258.84,0.0,0.99531,1e-05,0.55403]
[1778064077558,46.71,82261.39,0.0,0.99533,1e-05,0.55211]
[1778064081586,46.71,82258.75,0.0,0.99531,1e-05,0.55409]
[1778064085614,46.71,82261.85,0.0,0.99533,1e-05,0.55176]
[1778064090649,46.71,82260.85,0.0,0.99533,1e-05,0.55251]
[1778064092663,46.71,82260.55,0.0,0.99534,1e-05,0.55108]
[1778064097698,46.71,82261.29,0.0,0.99534,1e-05,0.55052]
[1778064098705,46.71,82258.61,0.0,0.99532,1e-05,0.55253]
[1778064103740,46.71,82255.78,0.0,0.9953,1e-05,0.55466]
[1778064105761,46.71,82250.47,0.0,0.99526,1e-05,0.55868]
[1778064106768,46.71,82247.17,0.0,0.99524,1e-05,0.56119]
[1778064110796,46.71,82244.54,0.0,0.99522,1e-05,0.56319]
[1778064115831,46.71,82241.8,0.0,0.9952,1e-05,0.56529]
[1778064116838,46.71,82244.58,0.0,0.99522,1e-05,0.56316]
[1778064119656,46.71,82244.83,0.0,0.99522,1e-05,0.56297]
[1778064119727,46.71,82244.83,0.0,0.99522,1e-05,0.56297]
[1778064120891,46.71,82236.0,0.0,0.99516,1e-05,0.56975]
[1778064121881,46.71,82229.94,0.0,0.99511,1e-05,0.57444]
[1778064122888,46.71,82224.61,0.0,0.99507,1e-05,0.57859]
[1778064127923,46.71,82223.01,0.0,0.99506,1e-05,0.57984]
[1778064132958,46.71,82219.9,0.0,0.99504,1e-05,0.58228]
[1778064137993,46.71,82218.48,0.0,0.99503,1e-05,0.5834]
[1778064140013,46.71,82213.29,0.0,0.99499,1e-05,0.58749]
[1778064141017,46.71,82209.3,0.0,0.99496,1e-05,0.59066]
[1778064146052,46.71,82210.46,0.0,0.99497,1e-05,0.58974]
[1778064148066,46.71,82214.59,0.0,0.995,1e-05,0.58647]
[1778064150083,46.71,82228.74,0.0,0.9951,1e-05,0.57537]
[1778064151088,46.71,82253.44,0.0,0.9953,1e-05,0.55476]
[1778064152095,46.71,82257.35,0.0,0.99533,1e-05,0.55182]
[1778064155116,46.71,82254.78,0.0,0.99531,1e-05,0.55375]
[1778064160153,46.71,82255.89,0.0,0.99532,1e-05,0.55291]
[1778064161287,46.71,82255.89,0.0,0.99532,1e-05,0.55291]
[1778064161384,46.71,82256.67,0.0,0.99532,1e-05,0.55233]
[1778064165188,46.71,82253.09,0.0,0.9953,1e-05,0.55502]
[1778064170223,46.71,82253.78,0.0,0.9953,1e-05,0.5545]
[1778064175258,46.71,82255.15,0.0,0.99531,1e-05,0.55347]
[1778064180293,46.71,82254.41,0.0,0.99531,1e-05,0.55403]
[1778064185329,46.71,82255.98,0.0,0.99532,1e-05,0.55285]
[1778064190364,46.71,82257.99,0.0,0.99533,1e-05,0.55134]
[1778064193386,46.71,82261.91,0.0,0.99536,1e-05,0.5484]
[1778064194393,46.71,82265.92,0.0,0.99539,1e-05,0.54542]
[1778064195400,46.71,82269.08,0.0,0.99541,1e-05,0.54307]
[1778064199428,46.71,82272.96,0.0,0.99544,1e-05,0.54021]
[1778064204463,46.71,82271.6,0.0,0.99543,1e-05,0.54121]
[1778064209498,46.71,82270.97,0.0,0.99543,1e-05,0.54167]
[1778064214533,46.71,82272.24,0.0,0.99545,1e-05,0.5391]
[1778064219568,46.71,82271.22,0.0,0.99544,1e-05,0.53985]
[1778064220575,46.71,82275.81,0.0,0.99547,1e-05,0.53648]
[1778064221582,46.71,82278.57,0.0,0.99549,1e-05,0.53446]
[1778064222589,46.71,82285.64,0.0,0.99554,1e-05,0.52931]
[1778064226617,46.71,82282.83,0.0,0.99552,1e-05,0.53135]
[1778064228631,46.71,82280.06,0.0,0.9955,1e-05,0.53337]
[1778064229638,46.71,82275.28,0.0,0.99547,1e-05,0.53687]
[1778064233680,46.71,82272.58,0.0,0.99545,1e-05,0.53885]
[1778064236704,46.71,82267.8,0.0,0.99542,1e-05,0.54238]
[1778064237708,46.71,82252.98,0.0,0.99531,1e-05,0.55344]
[1778064238715,46.71,82241.87,0.0,0.99523,1e-05,0.56186]
[1778064239722,46.71,82244.23,0.0,0.99525,1e-05,0.56006]
[1778064241736,46.71,82248.83,0.0,0.99528,1e-05,0.55657]
[1778064242743,46.71,82251.59,0.0,0.9953,1e-05,0.55449]
[1778064245768,46.71,82254.96,0.0,0.99533,1e-05,0.55195]
[1778064246777,46.71,82258.04,0.0,0.99535,1e-05,0.54964]
[1778064247781,46.71,82261.02,0.0,0.99537,1e-05,0.54741]
[1778064248788,46.71,82255.07,0.0,0.99533,1e-05,0.55187]
[1778064251809,46.71,82250.65,0.0,0.99529,1e-05,0.55519]
[1778064253823,46.71,82254.31,0.0,0.99532,1e-05,0.55244]
[1778064254830,46.71,82259.29,0.0,0.99536,1e-05,0.5487]
[1778064255837,46.71,82266.83,0.0,0.99541,1e-05,0.54309]
[1778064256844,46.71,82271.05,0.0,0.99544,1e-05,0.53998]
[1778064261879,46.71,82271.07,0.0,0.99544,1e-05,0.53996]
[1778064266914,46.71,82272.52,0.0,0.99545,1e-05,0.53889]
[1778064271949,46.71,82273.11,0.0,0.99547,1e-05,0.53683]
[1778064273963,46.71,82277.08,0.0,0.9955,1e-05,0.53392]
[1778064278998,46.71,82277.46,0.0,0.9955,1e-05,0.53364]
[1778064282019,46.71,82272.69,0.0,0.99546,1e-05,0.53714]
[1778064285040,46.71,82269.58,0.0,0.99544,1e-05,0.53942]
[1778064286047,46.71,82265.42,0.0,0.99541,1e-05,0.54249]
[1778064288061,46.71,82260.25,0.0,0.99538,1e-05,0.54633]
[1778064290075,46.71,82250.23,0.0,0.9953,1e-05,0.55384]
[1778064291082,46.71,82243.71,0.0,0.99526,1e-05,0.55877]
[1778064293096,46.71,82246.49,0.0,0.99528,1e-05,0.55667]
[1778064295110,46.71,82242.7,0.0,0.99525,1e-05,0.55954]
[1778064300145,46.71,82241.55,0.0,0.99524,1e-05,0.56041]
[1778064305294,46.71,82245.21,0.0,0.99527,1e-05,0.55763]
[1778064306215,46.71,82241.21,0.0,0.99524,1e-05,0.56067]
[1778064307222,46.71,82237.56,0.0,0.99521,1e-05,0.56346]
[1778064308232,46.71,82231.3,0.0,0.99517,1e-05,0.56826]
[1778064309238,46.71,82224.55,0.0,0.99512,1e-05,0.57349]
[1778064313268,46.71,82221.89,0.0,0.9951,1e-05,0.57555]
[1778064315396,46.71,82221.8,0.0,0.9951,1e-05,0.57562]
[1778064317296,46.71,82214.37,0.0,0.99504,1e-05,0.58144]
[1778064322331,46.71,82219.81,0.0,0.99508,1e-05,0.57718]
[1778064323338,46.71,82222.94,0.0,0.9951,1e-05,0.57474]
[1778064324345,46.71,82232.52,0.0,0.99518,1e-05,0.56733]
[1778064325352,46.71,82232.57,0.0,0.99518,1e-05,0.56729]
[1778064330389,46.71,82231.52,0.0,0.99517,1e-05,0.5681]
[1778064332403,46.71,82231.78,0.0,0.99518,1e-05,0.5662]
[1778064334417,46.71,82234.56,0.0,0.9952,1e-05,0.56407]
[1778064336431,46.71,82237.36,0.0,0.99522,1e-05,0.56193]
[1778064338445,46.71,82248.21,0.0,0.9953,1e-05,0.5537]
[1778064339452,46.71,82251.39,0.0,0.99533,1e-05,0.55131]
[1778064341466,46.71,82253.15,0.0,0.99534,1e-05,0.54999]
[1778064346501,46.71,82252.22,0.0,0.99533,1e-05,0.55069]
[1778064349522,46.71,82255.58,0.0,0.99536,1e-05,0.54817]
[1778064350529,46.71,82260.78,0.0,0.99539,1e-05,0.5443]
[1778064351536,46.71,82265.13,0.0,0.99542,1e-05,0.54107]
[1778064353550,46.71,82269.32,0.0,0.99545,1e-05,0.53799]
[1778064357578,46.71,82274.27,0.0,0.99549,1e-05,0.53436]
[1778064362613,46.71,82274.13,0.0,0.99549,1e-05,0.53446]
[1778064367648,46.71,82269.67,0.0,0.99546,1e-05,0.53773]
[1778064368656,46.71,82266.36,0.0,0.99543,1e-05,0.54017]
[1778064369662,46.71,82262.76,0.0,0.99541,1e-05,0.54283]
[1778064372683,46.71,82253.49,0.0,0.99534,1e-05,0.54973]
[1778064374697,46.71,82250.24,0.0,0.99532,1e-05,0.55217]
[1778064375704,46.71,82246.89,0.0,0.99529,1e-05,0.5547]
[1778064377718,46.71,82242.69,0.0,0.99526,1e-05,0.55787]
[1778064382753,46.71,82243.73,0.0,0.99527,1e-05,0.55709]
[1778064383760,46.71,82248.12,0.0,0.9953,1e-05,0.55377]
[1778064385245,46.71,82250.19,0.0,0.99532,1e-05,0.55221]
[1778064385774,46.71,82252.73,0.0,0.99534,1e-05,0.5503]
[1778064389802,46.71,82249.87,0.0,0.99532,1e-05,0.55245]
[1778064391816,46.71,82249.91,0.0,0.99533,1e-05,0.55075]
[1778064396851,46.71,82250.42,0.0,0.99533,1e-05,0.55037]
[1778064401886,46.71,82250.09,0.0,0.99533,1e-05,0.55062]
[1778064402893,46.71,82246.95,0.0,0.99531,1e-05,0.55298]
[1778064403900,46.71,82244.09,0.0,0.99529,1e-05,0.55514]
[1778064408936,46.71,82243.85,0.0,0.99529,1e-05,0.55532]
[1778064413971,46.71,82245.56,0.0,0.9953,1e-05,0.55403]
[1778064415985,46.71,82248.35,0.0,0.99532,1e-05,0.55193]
[1778064419006,46.71,82252.9,0.0,0.99535,1e-05,0.54851]
[1778064423040,46.71,82249.97,0.0,0.99533,1e-05,0.55071]
[1778064427068,46.71,82247.35,0.0,0.99531,1e-05,0.55268]
[1778064428493,46.71,82245.37,0.0,0.9953,1e-05,0.55417]
[1778064430089,46.71,82242.24,0.0,0.99527,1e-05,0.55654]
[1778064435124,46.71,82241.35,0.0,0.99527,1e-05,0.55721]
[1778064439152,46.71,82245.51,0.0,0.9953,1e-05,0.55407]
[1778064444188,46.71,82246.65,0.0,0.99531,1e-05,0.55321]
[1778064447209,46.71,82250.55,0.0,0.99533,1e-05,0.55027]
[1778064451237,46.71,82250.68,0.0,0.99535,1e-05,0.54851]
[1778064455265,46.71,82257.38,0.0,0.9954,1e-05,0.54352]
[1778064460300,46.71,82256.22,0.0,0.99539,1e-05,0.54438]
[1778064463323,46.71,82260.48,0.0,0.99542,1e-05,0.54122]
[1778064468358,46.71,82257.76,0.0,0.9954,1e-05,0.54324]
[1778064470372,46.71,82252.56,0.0,0.99536,1e-05,0.54711]
[1778064475407,46.71,82252.47,0.0,0.99536,1e-05,0.54718]
[1778064478428,46.71,82249.6,0.0,0.99534,1e-05,0.54932]
[1778064483463,46.71,82250.12,0.0,0.99535,1e-05,0.54893]
[1778064489506,46.71,82248.12,0.0,0.99533,1e-05,0.55043]
[1778064490513,46.71,82241.67,0.0,0.99528,1e-05,0.55529]
[1778064491520,46.71,82237.72,0.0,0.99526,1e-05,0.55828]
[1778064496555,46.71,82239.9,0.0,0.99527,1e-05,0.55663]
[1778064499576,46.71,82233.77,0.0,0.99523,1e-05,0.56129]
[1778064500583,46.71,82228.47,0.0,0.99519,1e-05,0.56535]
[1778064501590,46.71,82223.9,0.0,0.99515,1e-05,0.56887]
[1778064502970,46.71,82223.9,0.0,0.99515,1e-05,0.56887]
[1778064503069,46.71,82223.39,0.0,0.99515,1e-05,0.56926]
[1778064505618,46.71,82217.98,0.0,0.99511,1e-05,0.57345]
[1778064506625,46.71,82214.93,0.0,0.99509,1e-05,0.57583]
[1778064508639,46.71,82221.91,0.0,0.99514,1e-05,0.57041]
[1778064509646,46.71,82226.63,0.0,0.99517,1e-05,0.56676]
[1778064510653,46.71,82231.47,0.0,0.99521,1e-05,0.56305]
[1778064512667,46.71,82233.83,0.0,0.99524,1e-05,0.55956]
[1778064517702,46.71,82229.87,0.0,0.99521,1e-05,0.56258]
[1778064522737,46.71,82230.72,0.0,0.99522,1e-05,0.56193]
[1778064526765,46.71,82226.9,0.0,0.99519,1e-05,0.56486]
[1778064527772,46.71,82223.93,0.0,0.99517,1e-05,0.56714]
[1778064528779,46.71,82221.06,0.0,0.99515,1e-05,0.56935]
[1778064530793,46.71,82216.89,0.0,0.99512,1e-05,0.57258]
[1778064531800,46.71,82219.59,0.0,0.99514,1e-05,0.57049]
[1778064536835,46.71,82218.59,0.0,0.99513,1e-05,0.57126]
[1778064539856,46.71,82223.98,0.0,0.99517,1e-05,0.5671]
[1778064541870,46.71,82218.63,0.0,0.99513,1e-05,0.57123]
[1778064543884,46.71,82214.83,0.0,0.9951,1e-05,0.57418]
[1778064548919,46.71,82216.58,0.0,0.99511,1e-05,0.57282]
[1778064553954,46.71,82214.83,0.0,0.9951,1e-05,0.57418]
[1778064558993,46.71,82213.47,0.0,0.99509,1e-05,0.57524]
[1778064564028,46.71,82212.3,0.0,0.99508,1e-05,0.57616]
[1778064567054,46.71,82201.75,0.0,0.995,1e-05,0.58444]
[1778064568067,46.71,82172.18,0.0,0.99477,1e-05,0.60822]
[1778064569076,46.71,82144.1,0.0,0.99454,1e-05,0.63155]
[1778064570083,46.71,82159.27,0.0,0.99467,1e-05,0.61885]
[1778064571090,46.71,82163.02,0.0,0.99471,1e-05,0.61394]
[1778064572097,46.71,82171.46,0.0,0.99478,1e-05,0.60701]
[1778064573104,46.71,82173.43,0.0,0.99479,1e-05,0.6054]
[1778064575124,46.71,82168.34,0.0,0.99475,1e-05,0.60956]
[1778064576127,46.71,82154.61,0.0,0.99464,1e-05,0.6209]
[1778064577134,46.71,82146.98,0.0,0.99458,1e-05,0.62728]
[1778064580155,46.71,82151.53,0.0,0.99462,1e-05,0.62347]
[1778064582169,46.71,82154.75,0.0,0.99464,1e-05,0.62079]
[1778064587205,46.71,82161.9,0.0,0.9947,1e-05,0.61486]
[1778064588212,46.71,82169.25,0.0,0.99476,1e-05,0.60882]
[1778064591233,46.71,82163.81,0.0,0.99472,1e-05,0.61328]
[1778064592240,46.71,82159.58,0.0,0.99468,1e-05,0.61678]
[1778064594154,46.71,82159.11,0.0,0.99468,1e-05,0.61717]
[1778064594254,46.71,82157.65,0.0,0.99467,1e-05,0.61838]
[1778064595290,46.71,82157.65,0.0,0.99467,1e-05,0.61838]
[1778064596268,46.71,82161.02,0.0,0.99469,1e-05,0.61559]
[1778064598282,46.71,82165.68,0.0,0.99473,1e-05,0.61175]
[1778064601304,46.71,82169.7,0.0,0.99476,1e-05,0.60845]
[1778064605332,46.71,82164.61,0.0,0.99472,1e-05,0.61263]
[1778064606339,46.71,82160.39,0.0,0.99469,1e-05,0.61611]
[1778064607346,46.71,82154.75,0.0,0.99464,1e-05,0.62079]
[1778064608099,46.71,82154.75,0.0,0.99464,1e-05,0.62079]
[1778064608353,46.71,82152.26,0.0,0.99462,1e-05,0.62286]
[1778064608719,46.71,82152.26,0.0,0.99462,1e-05,0.62286]
[1778064617416,46.71,82151.47,0.0,0.99462,1e-05,0.62352]
[1778064620437,46.71,82148.82,0.0,0.9946,1e-05,0.62574]
[1778064621444,46.71,82156.26,0.0,0.99466,1e-05,0.61953]
[1778064622451,46.71,82161.32,0.0,0.9947,1e-05,0.61534]
[1778064623458,46.71,82164.61,0.0,0.99472,1e-05,0.61263]
[1778064628493,46.71,82165.16,0.0,0.99473,1e-05,0.61217]
[1778064630507,46.71,82162.28,0.0,0.99471,1e-05,0.61455]
[1778064631515,46.71,82157.81,0.0,0.99468,1e-05,0.61643]
[1778064636550,46.71,82159.84,0.0,0.9947,1e-05,0.61475]
[1778064641585,46.71,82160.13,0.0,0.9947,1e-05,0.61451]
[1778064643599,46.71,82167.53,0.0,0.99476,1e-05,0.60843]
[1778064644606,46.71,82175.55,0.0,0.99483,1e-05,0.6019]
[1778064645613,46.71,82179.13,0.0,0.99485,1e-05,0.599]
[1778064647627,46.71,82175.19,0.0,0.99482,1e-05,0.60219]
[1778064651655,46.71,82172.32,0.0,0.9948,1e-05,0.60452]
[1778064653836,46.71,82171.82,0.0,0.9948,1e-05,0.60493]
[1778064654112,46.71,82171.82,0.0,0.9948,1e-05,0.60493]
[1778064654213,46.71,82170.91,0.0,0.99479,1e-05,0.60567]
[1778064658704,46.71,82167.48,0.0,0.99476,1e-05,0.60847]
[1778064663739,46.71,82168.55,0.0,0.99477,1e-05,0.60759]
[1778064664746,46.71,82174.77,0.0,0.99482,1e-05,0.60253]
[1778064667767,46.71,82172.03,0.0,0.9948,1e-05,0.60476]
[1778064670009,46.71,82167.74,0.0,0.99476,1e-05,0.60826]
[1778064670788,46.71,82170.99,0.0,0.99479,1e-05,0.6056]
[1778064671795,46.71,82173.61,0.0,0.99481,1e-05,0.60347]
[1778064676830,46.71,82174.96,0.0,0.99482,1e-05,0.60237]
[1778064679851,46.71,82169.94,0.0,0.99478,1e-05,0.60646]
[1778064684886,46.71,82170.24,0.0,0.99478,1e-05,0.60621]
[1778064687912,46.71,82173.19,0.0,0.99481,1e-05,0.60381]
[1778064688918,46.71,82179.64,0.0,0.99486,1e-05,0.59859]
[1778064689925,46.71,82184.77,0.0,0.9949,1e-05,0.59446]
[1778064690932,46.71,82184.85,0.0,0.9949,1e-05,0.59439]
[1778064691939,46.71,82184.61,0.0,0.99491,1e-05,0.59282]
[1778064696974,46.71,82191.26,0.0,0.99496,1e-05,0.58752]
[1778064702009,46.71,82191.47,0.0,0.99497,1e-05,0.58735]
[1778064707044,46.71,82197.08,0.0,0.99501,1e-05,0.58291]
[1778064710066,46.71,82194.05,0.0,0.99499,1e-05,0.5853]
[1778064712080,46.71,82191.49,0.0,0.99497,1e-05,0.58733]
[1778064717117,46.71,82183.28,0.0,0.9949,1e-05,0.59389]
[1778064719131,46.71,82181.06,0.0,0.99488,1e-05,0.59567]
[1778064724167,46.71,82181.39,0.0,0.99489,1e-05,0.5954]
[1778064725174,46.71,82176.99,0.0,0.99485,1e-05,0.59895]
[1778064726181,46.71,82173.61,0.0,0.99483,1e-05,0.60169]
[1778064731218,46.71,82176.45,0.0,0.99485,1e-05,0.59939]
[1778064737261,46.71,82178.6,0.0,0.99487,1e-05,0.59765]
[1778064739275,46.71,82182.95,0.0,0.9949,1e-05,0.59415]
[1778064740282,46.71,82188.26,0.0,0.99494,1e-05,0.5899]
[1778064742297,46.71,82192.51,0.0,0.99497,1e-05,0.58652]
[1778064743303,46.71,82195.74,0.0,0.995,1e-05,0.58396]
[1778064745317,46.71,82202.25,0.0,0.99505,1e-05,0.57884]
[1778064750354,46.71,82204.24,0.0,0.99506,1e-05,0.57728]
[1778064752366,46.71,82211.99,0.0,0.99514,1e-05,0.56952]
[1778064757401,46.71,82211.4,0.0,0.99513,1e-05,0.56998]
[1778064758408,46.71,82216.49,0.0,0.99517,1e-05,0.56605]
[1778064759415,46.71,82219.75,0.0,0.99519,1e-05,0.56354]
[1778064761429,46.71,82217.08,0.0,0.99517,1e-05,0.5656]
[1778064762097,46.71,82217.08,0.0,0.99517,1e-05,0.5656]
[1778064764213,46.71,82216.52,0.0,0.99517,1e-05,0.56603]
[1778064764450,46.71,82217.44,0.0,0.99518,1e-05,0.56532]
[1778064770493,46.71,82217.96,0.0,0.99518,1e-05,0.56492]
[1778064771499,46.71,82220.58,0.0,0.9952,1e-05,0.56291]
[1778064776534,46.71,82220.02,0.0,0.9952,1e-05,0.56334]
[1778064780562,46.71,82215.93,0.0,0.99517,1e-05,0.56648]
[1778064782576,46.71,82211.02,0.0,0.99513,1e-05,0.57027]
[1778064785818,46.71,82221.55,0.0,0.99521,1e-05,0.56216]
[1778064786870,46.71,82250.05,0.0,0.99541,1e-05,0.54071]
[1778064787650,46.71,82260.64,0.0,0.99549,1e-05,0.53292]
[1778064788649,46.71,82252.73,0.0,0.99543,1e-05,0.53873]
[1778064789656,46.71,82240.41,0.0,0.99534,1e-05,0.54789]
[1778064790665,46.71,82238.08,0.0,0.99533,1e-05,0.54963]
[1778064791672,46.71,82231.28,0.0,0.99528,1e-05,0.55476]
[1778064795700,46.71,82233.96,0.0,0.9953,1e-05,0.55273]
[1778064796708,46.71,82242.42,0.0,0.99536,1e-05,0.54638]
[1778064799728,46.71,82244.4,0.0,0.99537,1e-05,0.5449]
[1778064802750,46.71,82250.67,0.0,0.99542,1e-05,0.54025]
[1778064803757,46.71,82256.84,0.0,0.99546,1e-05,0.5357]
[1778064804764,46.71,82263.1,0.0,0.9955,1e-05,0.53112]
[1778064805771,46.71,82266.62,0.0,0.99553,1e-05,0.52856]
[1778064806778,46.71,82262.81,0.0,0.9955,1e-05,0.53133]
[1778064808792,46.71,82265.8,0.0,0.99552,1e-05,0.52915]
[1778064810806,46.71,82273.33,0.0,0.99558,1e-05,0.52371]
[1778064815036,46.71,82274.53,0.0,0.9956,1e-05,0.52124]
[1778064819126,46.71,82273.49,0.0,0.99559,1e-05,0.52198]
[1778064819172,46.71,82272.9,0.0,0.99559,1e-05,0.52241]
[1778064822890,46.71,82276.3,0.0,0.99561,1e-05,0.51997]
[1778064824904,46.71,82278.82,0.0,0.99563,1e-05,0.51816]
[1778064826918,46.71,82281.43,0.0,0.99564,1e-05,0.5163]
[1778064828932,46.71,82278.63,0.0,0.99563,1e-05,0.5183]
[1778064833968,46.71,82276.57,0.0,0.99561,1e-05,0.51977]
[1778064839003,46.71,82277.1,0.0,0.99561,1e-05,0.51939]
[1778064843033,46.71,82281.77,0.0,0.99565,1e-05,0.51606]
[1778064845047,46.71,82285.24,0.0,0.99567,1e-05,0.5136]
[1778064846054,46.71,82291.53,0.0,0.99571,1e-05,0.50916]
[1778064850082,46.71,82288.04,0.0,0.99569,1e-05,0.51162]
[1778064851093,46.71,82319.19,0.0,0.99589,1e-05,0.49002]
[1778064852100,46.71,82360.53,0.0,0.99615,1e-05,0.46274]
[1778064853107,46.71,82369.82,0.0,0.99621,1e-05,0.45676]
[1778064854115,46.71,82367.48,0.0,0.99619,1e-05,0.45826]
[1778064855121,46.71,82361.52,0.0,0.99616,1e-05,0.4621]
[1778064857137,46.71,82351.91,0.0,0.9961,1e-05,0.46835]
[1778064858144,46.71,82334.73,0.0,0.99599,1e-05,0.47971]
[1778064859151,46.71,82328.99,0.0,0.99595,1e-05,0.48356]
[1778064860158,46.71,82338.53,0.0,0.99601,1e-05,0.47718]
[1778064861165,46.71,82341.3,0.0,0.99603,1e-05,0.47534]
[1778064862173,46.71,82346.51,0.0,0.99606,1e-05,0.4719]
[1778064863179,46.71,82349.46,0.0,0.99608,1e-05,0.46996]
[1778064864186,46.71,82354.95,0.0,0.99612,1e-05,0.46637]
[1778064865193,46.71,82361.5,0.0,0.99616,1e-05,0.46211]
[1778064867207,46.71,82367.94,0.0,0.99619,1e-05,0.45796]
[1778064868214,46.71,82371.02,0.0,0.99621,1e-05,0.45599]
[1778064870228,46.71,82374.06,0.0,0.99623,1e-05,0.45405]
[1778064871235,46.71,82370.1,0.0,0.99622,1e-05,0.45513]
[1778064873249,46.71,82366.97,0.0,0.9962,1e-05,0.45713]
[1778064874256,46.71,82358.69,0.0,0.99615,1e-05,0.46246]
[1778064875263,46.71,82350.85,0.0,0.9961,1e-05,0.46756]
[1778064876270,46.71,82336.25,0.0,0.99601,1e-05,0.47719]
[1778064877277,46.71,82333.7,0.0,0.996,1e-05,0.47889]
[1778064880298,46.71,82337.0,0.0,0.99602,1e-05,0.47669]
[1778064882312,46.71,82342.07,0.0,0.99605,1e-05,0.47333]
[1778064883319,46.71,82339.54,0.0,0.99603,1e-05,0.47501]
[1778064885333,46.71,82342.21,0.0,0.99605,1e-05,0.47324]
[1778064887347,46.71,82339.62,0.0,0.99603,1e-05,0.47495]
[1778064889559,46.71,82340.44,0.0,0.99604,1e-05,0.47441]
[1778064889660,46.71,82340.25,0.0,0.99604,1e-05,0.47454]
[1778064891254,46.71,82341.94,0.0,0.99605,1e-05,0.47342]
[1778064891375,46.71,82345.88,0.0,0.99607,1e-05,0.47082]
[1778064894406,46.71,82343.27,0.0,0.99606,1e-05,0.47254]
[1778064897427,46.71,82339.89,0.0,0.99604,1e-05,0.47478]
[1778064900448,46.71,82336.62,0.0,0.99601,1e-05,0.47695]
[1778064902462,46.71,82334.13,0.0,0.996,1e-05,0.4786]
[1778064903469,46.71,82329.49,0.0,0.99597,1e-05,0.48171]
[1778064905483,46.71,82322.53,0.0,0.99593,1e-05,0.48639]
[1778064906490,46.71,82319.44,0.0,0.99591,1e-05,0.48849]
[1778064907497,46.71,82314.96,0.0,0.99588,1e-05,0.49154]
[1778064909511,46.71,82318.82,0.0,0.9959,1e-05,0.48891]
[1778064910518,46.71,82323.64,0.0,0.99593,1e-05,0.48564]
[1778064911525,46.71,82320.84,0.0,0.99592,1e-05,0.48754]
[1778064912532,46.71,82317.7,0.0,0.99589,1e-05,0.48967]
[1778064915553,46.71,82320.96,0.0,0.99592,1e-05,0.48746]
[1778064918574,46.71,82318.12,0.0,0.9959,1e-05,0.48939]
[1778064919581,46.71,82307.39,0.0,0.99583,1e-05,0.49673]
[1778064920588,46.71,82299.81,0.0,0.99578,1e-05,0.50197]
[1778064924622,46.71,82306.3,0.0,0.99582,1e-05,0.49748]
[1778064925629,46.71,82311.62,0.0,0.99586,1e-05,0.49382]
[1778064926636,46.71,82314.32,0.0,0.99587,1e-05,0.49197]
[1778064927643,46.71,82322.61,0.0,0.99593,1e-05,0.48634]
[1778064928651,46.71,82326.17,0.0,0.99595,1e-05,0.48394]
[1778064931672,46.71,82322.06,0.0,0.99594,1e-05,0.48519]
[1778064935700,46.71,82326.58,0.0,0.99596,1e-05,0.48214]
[1778064936707,46.71,82324.09,0.0,0.99595,1e-05,0.48382]
[1778064940735,46.71,82320.87,0.0,0.99593,1e-05,0.48599]
[1778064943756,46.71,82323.92,0.0,0.99595,1e-05,0.48393]
[1778064948791,46.71,82323.32,0.0,0.99594,1e-05,0.48434]
[1778064953826,46.71,82327.76,0.0,0.99597,1e-05,0.48135]
[1778064954833,46.71,82331.78,0.0,0.996,1e-05,0.47866]
[1778064959868,46.71,82332.44,0.0,0.996,1e-05,0.47822]
[1778064964903,46.71,82333.43,0.0,0.99601,1e-05,0.47756]
[1778064965910,46.71,82336.03,0.0,0.99602,1e-05,0.47583]
[1778064968931,46.71,82338.92,0.0,0.99604,1e-05,0.47392]
[1778064970945,46.71,82336.28,0.0,0.99603,1e-05,0.47567]
[1778064974973,46.71,82341.8,0.0,0.99606,1e-05,0.47202]
[1778064975980,46.71,82344.85,0.0,0.99608,1e-05,0.47001]
[1778064979001,46.71,82349.77,0.0,0.99611,1e-05,0.46679]
[1778064980021,46.71,82342.84,0.0,0.99607,1e-05,0.47133]
[1778064981023,46.71,82332.58,0.0,0.996,1e-05,0.47813]
[1778064982030,46.71,82332.19,0.0,0.996,1e-05,0.47839]
[1778064983037,46.71,82329.48,0.0,0.99598,1e-05,0.4802]
[1778064985051,46.71,82335.03,0.0,0.99602,1e-05,0.4765]
[1778064987065,46.71,82340.54,0.0,0.99605,1e-05,0.47285]
[1778064989079,46.71,82334.07,0.0,0.99601,1e-05,0.47714]
[1778064994114,46.71,82339.62,0.0,0.99606,1e-05,0.47196]
[1778064996128,46.71,82336.66,0.0,0.99604,1e-05,0.47392]
[1778065001163,46.71,82332.96,0.0,0.99602,1e-05,0.47637]
[1778065002170,46.71,82328.59,0.0,0.99599,1e-05,0.47928]
[1778065003177,46.71,82325.23,0.0,0.99597,1e-05,0.48153]
[1778065004184,46.71,82321.71,0.0,0.99595,1e-05,0.4839]
[1778065005191,46.71,82316.21,0.0,0.99591,1e-05,0.48762]
[1778065006198,46.71,82308.77,0.0,0.99586,1e-05,0.49269]
[1778065011233,46.71,82312.25,0.0,0.99588,1e-05,0.49031]
[1778065015264,46.71,82298.3,0.0,0.99579,1e-05,0.4999]
[1778065016270,46.71,82287.99,0.0,0.99573,1e-05,0.50709]
[1778065017277,46.71,82289.71,0.0,0.99574,1e-05,0.50588]
[1778065020298,46.71,82284.19,0.0,0.9957,1e-05,0.50976]
[1778065021305,46.71,82279.73,0.0,0.99567,1e-05,0.51291]
[1778065022312,46.71,82286.0,0.0,0.99571,1e-05,0.50848]
[1778065025333,46.71,82282.73,0.0,0.99569,1e-05,0.51079]
[1778065026340,46.71,82279.24,0.0,0.99567,1e-05,0.51326]
[1778065028355,46.71,82283.98,0.0,0.9957,1e-05,0.50991]
[1778065031376,46.71,82290.17,0.0,0.99574,1e-05,0.50556]
[1778065032383,46.71,82293.21,0.0,0.99576,1e-05,0.50343]
[1778065033391,46.71,82296.36,0.0,0.99578,1e-05,0.50124]
[1778065035405,46.71,82300.02,0.0,0.99581,1e-05,0.49871]
[1778065036083,46.71,82300.02,0.0,0.99581,1e-05,0.49871]
[1778065036412,46.71,82302.48,0.0,0.99582,1e-05,0.49701]
[1778065038863,46.71,82302.7,0.0,0.99582,1e-05,0.49686]
[1778065044468,46.71,82305.98,0.0,0.99584,1e-05,0.4946]
[1778065046041,46.71,82306.05,0.0,0.99584,1e-05,0.49455]
[1778065051518,46.71,82306.86,0.0,0.99586,1e-05,0.49245]
[1778065055100,46.71,82308.15,0.0,0.99587,1e-05,0.49157]
[1778065055546,46.71,82308.39,0.0,0.99587,1e-05,0.4914]
[1778065060583,46.71,82308.6,0.0,0.99587,1e-05,0.49126]
[1778065062602,46.71,82312.99,0.0,0.9959,1e-05,0.48827]
[1778065066627,46.71,82315.63,0.0,0.99592,1e-05,0.48648]
[1778065069648,46.71,82318.15,0.0,0.99594,1e-05,0.48478]
[1778065074683,46.71,82319.81,0.0,0.99595,1e-05,0.48366]
[1778065079718,46.71,82318.88,0.0,0.99594,1e-05,0.48428]
[1778065080725,46.71,82314.65,0.0,0.99591,1e-05,0.48714]
[1778065085760,46.71,82319.51,0.0,0.99594,1e-05,0.48386]
[1778065089788,46.71,82315.08,0.0,0.99592,1e-05,0.48685]
[1778065091802,46.71,82312.54,0.0,0.9959,1e-05,0.48858]
[1778065096837,46.71,82311.29,0.0,0.99589,1e-05,0.48943]
[1778065101872,46.71,82311.22,0.0,0.99589,1e-05,0.48947]
[1778065106907,46.71,82310.03,0.0,0.99588,1e-05,0.49028]
[1778065111942,46.71,82309.71,0.0,0.99589,1e-05,0.48896]
[1778065116977,46.71,82309.77,0.0,0.99589,1e-05,0.48892]
[1778065122012,46.71,82308.41,0.0,0.99589,1e-05,0.48985]
[1778065124026,46.71,82300.9,0.0,0.99584,1e-05,0.49499]
[1778065125033,46.71,82296.53,0.0,0.99581,1e-05,0.498]
[1778065130072,46.71,82296.39,0.0,0.99581,1e-05,0.4981]
[1778065134252,46.71,82295.46,0.0,0.9958,1e-05,0.49874]
[1778065134275,46.71,82295.21,0.0,0.9958,1e-05,0.49892]
[1778065139134,46.71,82298.54,0.0,0.99582,1e-05,0.49662]
[1778065144169,46.71,82293.16,0.0,0.99579,1e-05,0.50034]
[1778065145176,46.71,82288.64,0.0,0.99576,1e-05,0.50348]
[1778065147191,46.71,82284.59,0.0,0.99573,1e-05,0.50632]
[1778065152226,46.71,82290.21,0.0,0.99577,1e-05,0.50239]
[1778065157261,46.71,82289.57,0.0,0.99576,1e-05,0.50283]
[1778065162296,46.71,82289.51,0.0,0.99576,1e-05,0.50288]
[1778065163303,46.71,82293.09,0.0,0.99579,1e-05,0.50039]
[1778065164310,46.71,82299.4,0.0,0.99583,1e-05,0.49602]
[1778065169345,46.71,82298.76,0.0,0.99582,1e-05,0.49646]
[1778065171359,46.71,82297.43,0.0,0.99583,1e-05,0.49583]
[1778065176394,46.71,82294.61,0.0,0.99581,1e-05,0.49777]
[1778065181429,46.71,82292.55,0.0,0.99579,1e-05,0.4992]
[1778065186464,46.71,82293.16,0.0,0.9958,1e-05,0.49878]
[1778065189485,46.71,82288.89,0.0,0.99577,1e-05,0.50174]
[1778065190492,46.71,82284.38,0.0,0.99574,1e-05,0.50489]
[1778065195527,46.71,82283.13,0.0,0.99573,1e-05,0.50576]
[1778065200571,46.71,82281.27,0.0,0.99572,1e-05,0.50707]
[1778065201576,46.71,82270.51,0.0,0.99565,1e-05,0.51467]
[1778065202582,46.71,82259.77,0.0,0.99557,1e-05,0.52236]
[1778065203589,46.71,82262.07,0.0,0.99559,1e-05,0.52071]
[1778065204596,46.71,82264.6,0.0,0.99561,1e-05,0.51889]
[1778065207618,46.71,82268.22,0.0,0.99563,1e-05,0.5163]
[1778065208625,46.71,82271.72,0.0,0.99566,1e-05,0.51381]
[1778065209633,46.71,82276.15,0.0,0.99569,1e-05,0.51067]
[1778065210922,46.71,82276.15,0.0,0.99569,1e-05,0.51067]
[1778065210980,46.71,82274.53,0.0,0.99567,1e-05,0.51182]
[1778065214667,46.71,82277.78,0.0,0.9957,1e-05,0.50952]
[1778065215674,46.71,82281.77,0.0,0.99572,1e-05,0.50672]
[1778065216681,46.71,82285.3,0.0,0.99575,1e-05,0.50424]
[1778065218638,46.71,82285.77,0.0,0.99575,1e-05,0.50392]
[1778065222723,46.71,82281.08,0.0,0.99572,1e-05,0.5072]
[1778065224737,46.71,82285.26,0.0,0.99575,1e-05,0.50427]
[1778065227759,46.71,82281.03,0.0,0.99572,1e-05,0.50724]
[1778065232794,46.71,82283.32,0.0,0.99575,1e-05,0.50405]
[1778065237829,46.71,82282.25,0.0,0.99574,1e-05,0.5048]
[1778065239843,46.71,82287.26,0.0,0.99577,1e-05,0.50131]
[1778065240850,46.71,82292.2,0.0,0.99581,1e-05,0.49788]
[1778065241857,46.71,82296.04,0.0,0.99583,1e-05,0.49523]
[1778065243871,46.71,82303.19,0.0,0.99588,1e-05,0.49033]
[1778065245885,46.71,82307.43,0.0,0.9959,1e-05,0.48744]
[1778065248906,46.71,82309.98,0.0,0.99592,1e-05,0.48571]
[1778065250920,46.71,82314.2,0.0,0.99595,1e-05,0.48286]
[1778065252097,46.71,82314.76,0.0,0.99595,1e-05,0.48249]
[1778065252934,46.71,82310.82,0.0,0.99593,1e-05,0.48515]
[1778065253941,46.71,82306.18,0.0,0.9959,1e-05,0.48829]
[1778065254948,46.71,82298.12,0.0,0.99584,1e-05,0.4938]
[1778065256494,46.71,82298.88,0.0,0.99585,1e-05,0.49328]
[1778065256962,46.71,82299.68,0.0,0.99585,1e-05,0.49273]
[1778065261997,46.71,82297.79,0.0,0.99584,1e-05,0.49403]
[1778065265019,46.71,82289.2,0.0,0.99579,1e-05,0.49996]
[1778065266026,46.71,82282.27,0.0,0.99574,1e-05,0.50479]
[1778065269047,46.71,82286.57,0.0,0.99577,1e-05,0.50179]
[1778065270054,46.71,82292.8,0.0,0.99581,1e-05,0.49747]
[1778065271391,46.71,82294.57,0.0,0.99582,1e-05,0.49624]
[1778065273075,46.71,82290.7,0.0,0.9958,1e-05,0.49892]
[1778065274082,46.71,82286.11,0.0,0.99577,1e-05,0.50211]
[1778065276097,46.71,82283.31,0.0,0.99575,1e-05,0.50406]
[1778065281318,46.71,82284.95,0.0,0.99576,1e-05,0.50292]
[1778065283146,46.71,82289.4,0.0,0.99579,1e-05,0.49982]
[1778065288181,46.71,82291.82,0.0,0.9958,1e-05,0.49814]
[1778065291202,46.71,82291.72,0.0,0.99581,1e-05,0.49665]
[1778065292209,46.71,82295.1,0.0,0.99584,1e-05,0.49432]
[1778065296237,46.71,82300.8,0.0,0.99587,1e-05,0.49042]
[1778065297244,46.71,82304.52,0.0,0.9959,1e-05,0.48788]
[1778065300265,46.71,82309.91,0.0,0.99593,1e-05,0.48423]
[1778065301272,46.71,82314.4,0.0,0.99596,1e-05,0.48121]
[1778065305300,46.71,82324.37,0.0,0.99602,1e-05,0.47455]
[1778065306307,46.71,82327.24,0.0,0.99604,1e-05,0.47265]
[1778065307823,46.71,82327.24,0.0,0.99604,1e-05,0.47265]
[1778065307879,46.71,82327.89,0.0,0.99605,1e-05,0.47222]
[1778065310339,46.71,82335.43,0.0,0.99609,1e-05,0.46726]
[1778065315374,46.71,82336.42,0.0,0.9961,1e-05,0.46661]
[1778065320409,46.71,82337.02,0.0,0.9961,1e-05,0.46622]
[1778065323431,46.71,82334.21,0.0,0.99609,1e-05,0.46806]
[1778065328466,46.71,82335.9,0.0,0.9961,1e-05,0.46695]
[1778065329827,46.71,82335.9,0.0,0.9961,1e-05,0.46695]
[1778065329831,46.71,82341.64,0.0,0.99613,1e-05,0.4632]
[1778065331487,46.71,82344.38,0.0,0.99615,1e-05,0.46143]
[1778065333501,46.71,82350.58,0.0,0.99619,1e-05,0.45743]
[1778065335515,46.71,82355.18,0.0,0.99621,1e-05,0.45448]
[1778065336522,46.71,82357.73,0.0,0.99623,1e-05,0.45285]
[1778065340550,46.71,82354.6,0.0,0.99621,1e-05,0.45485]
[1778065344579,46.71,82346.64,0.0,0.99616,1e-05,0.45996]
[1778065345585,46.71,82327.25,0.0,0.99604,1e-05,0.47264]
[1778065346592,46.71,82318.64,0.0,0.99599,1e-05,0.47837]
[1778065347599,46.71,82320.33,0.0,0.996,1e-05,0.47724]
[1778065351627,46.71,82318.79,0.0,0.996,1e-05,0.47675]
[1778065354648,46.71,82321.7,0.0,0.99602,1e-05,0.47482]
[1778065355655,46.71,82327.32,0.0,0.99606,1e-05,0.47109]
[1778065356662,46.71,82331.86,0.0,0.99608,1e-05,0.46811]
[1778065357669,46.71,82335.22,0.0,0.9961,1e-05,0.46591]
[1778065358531,46.71,82335.22,0.0,0.9961,1e-05,0.46591]
[1778065358676,46.71,82338.26,0.0,0.99612,1e-05,0.46392]
[1778065359697,46.71,82369.74,0.0,0.99631,1e-05,0.44381]
[1778065360697,46.71,82389.32,0.0,0.99642,1e-05,0.4317]
[1778065361704,46.71,82397.73,0.0,0.99647,1e-05,0.42659]
[1778065362711,46.71,82388.47,0.0,0.99642,1e-05,0.43222]
[1778065363718,46.71,82383.38,0.0,0.99639,1e-05,0.43535]
[1778065365732,46.71,82386.96,0.0,0.99641,1e-05,0.43315]
[1778065370767,46.71,82384.02,0.0,0.99639,1e-05,0.43496]
[1778065372781,46.71,82378.37,0.0,0.99636,1e-05,0.43845]
[1778065377816,46.71,82369.72,0.0,0.99631,1e-05,0.44384]
[1778065378823,46.71,82361.22,0.0,0.99626,1e-05,0.44919]
[1778065379830,46.71,82357.32,0.0,0.99624,1e-05,0.45167]
[1778065381844,46.71,82354.25,0.0,0.99622,1e-05,0.45363]
[1778065382851,46.71,82351.13,0.0,0.9962,1e-05,0.45562]
[1778065383858,46.71,82347.32,0.0,0.99618,1e-05,0.45807]
[1778065385874,46.71,82339.23,0.0,0.99613,1e-05,0.46331]
[1778065386881,46.71,82329.72,0.0,0.99607,1e-05,0.46953]
[1778065387888,46.71,82320.65,0.0,0.99601,1e-05,0.47553]
[1778065388895,46.71,82319.26,0.0,0.996,1e-05,0.47645]
[1778065391917,46.71,82312.4,0.0,0.99596,1e-05,0.48104]
[1778065395945,46.71,82309.56,0.0,0.99594,1e-05,0.48295]
[1778065396952,46.71,82306.49,0.0,0.99592,1e-05,0.48503]
[1778065401987,46.71,82307.99,0.0,0.99593,1e-05,0.48401]
[1778065407022,46.71,82301.52,0.0,0.99589,1e-05,0.4884]
[1778065410043,46.71,82304.74,0.0,0.99591,1e-05,0.48621]
[1778065411050,46.71,82301.45,0.0,0.9959,1e-05,0.48691]
[1778065413069,46.71,82308.4,0.0,0.99595,1e-05,0.48221]
[1778065414072,46.71,82324.73,0.0,0.99605,1e-05,0.47132]
[1778065415079,46.71,82330.86,0.0,0.99609,1e-05,0.46729]
[1778065416086,46.71,82331.61,0.0,0.99609,1e-05,0.46679]
[1778065418100,46.71,82334.85,0.0,0.99611,1e-05,0.46468]
[1778065421121,46.71,82337.68,0.0,0.99613,1e-05,0.46283]
[1778065422128,46.71,82342.51,0.0,0.99616,1e-05,0.4597]
[1778065424142,46.71,82346.89,0.0,0.99619,1e-05,0.45688]
[1778065425149,46.71,82351.76,0.0,0.99622,1e-05,0.45376]
[1778065429166,46.71,82349.3,0.0,0.9962,1e-05,0.45533]
[1778065434212,46.71,82350.97,0.0,0.99621,1e-05,0.45426]
[1778065437233,46.71,82355.73,0.0,0.99624,1e-05,0.45123]
[1778065438240,46.71,82359.94,0.0,0.99626,1e-05,0.44856]
[1778065441261,46.71,82367.5,0.0,0.99631,1e-05,0.4438]
[1778065442268,46.71,82373.71,0.0,0.99635,1e-05,0.43992]
[1778065443275,46.71,82377.35,0.0,0.99637,1e-05,0.43766]
[1778065445289,46.71,82380.29,0.0,0.99638,1e-05,0.43584]
[1778065448310,46.71,82383.35,0.0,0.9964,1e-05,0.43396]
[1778065450324,46.71,82390.83,0.0,0.99644,1e-05,0.42938]
[1778065451331,46.71,82396.57,0.0,0.99648,1e-05,0.4259]
[1778065456366,46.71,82396.65,0.0,0.99648,1e-05,0.42585]
[1778065461401,46.71,82397.0,0.0,0.99648,1e-05,0.42564]
[1778065463415,46.71,82399.91,0.0,0.9965,1e-05,0.42388]
[1778065468450,46.71,82399.29,0.0,0.99649,1e-05,0.42426]
[1778065473786,46.71,82401.23,0.0,0.99651,1e-05,0.42171]
[1778065473823,46.71,82399.65,0.0,0.9965,1e-05,0.42265]
[1778065477514,46.71,82404.01,0.0,0.99653,1e-05,0.42004]
[1778065479528,46.71,82412.71,0.0,0.99658,1e-05,0.41487]
[1778065481542,46.71,82414.92,0.0,0.99659,1e-05,0.41356]
[1778065483556,46.71,82408.13,0.0,0.99655,1e-05,0.41758]
[1778065488591,46.71,82406.73,0.0,0.99654,1e-05,0.41842]
[1778065493626,46.71,82403.17,0.0,0.99652,1e-05,0.42054]
[1778065498662,46.71,82399.9,0.0,0.99651,1e-05,0.4225]
[1778065499669,46.71,82396.48,0.0,0.99649,1e-05,0.42456]
[1778065504704,46.71,82398.81,0.0,0.9965,1e-05,0.42316]
[1778065506720,46.71,82424.92,0.0,0.99664,1e-05,0.4077]
[1778065507727,46.71,82462.68,0.0,0.99684,1e-05,0.38621]
[1778065508738,46.71,82459.92,0.0,0.99683,1e-05,0.3878]
[1778065510751,46.71,82453.98,0.0,0.9968,1e-05,0.39123]
[1778065511758,46.71,82448.97,0.0,0.99677,1e-05,0.39409]
[1778065512765,46.71,82446.16,0.0,0.99675,1e-05,0.39572]
[1778065513772,46.71,82435.69,0.0,0.9967,1e-05,0.40173]
[1778065514779,46.71,82430.1,0.0,0.99667,1e-05,0.40497]
[1778065517800,46.71,82434.27,0.0,0.99669,1e-05,0.40256]
[1778065522835,46.71,82432.58,0.0,0.99668,1e-05,0.40354]
[1778065525856,46.73,82435.86,0.0,0.99669,1e-05,0.4028]
[1778065526863,46.75,82439.24,0.0,0.9967,1e-05,0.40183]
[1778065528216,46.75,82439.24,0.0,0.9967,1e-05,0.40183]
[1778065531898,46.76,82437.89,0.0,0.9967,1e-05,0.40177]
[1778065536933,46.78,82438.24,0.0,0.99669,1e-05,0.40293]
[1778065540961,46.78,82433.77,0.0,0.99666,1e-05,0.4059]
[1778065542975,46.8,82438.49,0.0,0.99667,1e-05,0.40417]
[1778065548010,46.81,82434.99,0.0,0.99665,1e-05,0.40667]
[1778065551031,46.81,82438.11,0.0,0.99667,1e-05,0.40514]
[1778065552038,46.81,82441.77,0.0,0.99668,1e-05,0.40312]
[1778065555059,46.82,82448.63,0.0,0.99672,1e-05,0.39948]
[1778065556066,46.82,82452.18,0.0,0.99674,1e-05,0.39756]
[1778065558080,46.82,82460.22,0.0,0.99678,1e-05,0.39323]
[1778065560094,46.83,82457.52,0.0,0.99676,1e-05,0.39499]
[1778065561101,46.83,82460.0,0.0,0.99677,1e-05,0.39371]
[1778065562108,46.83,82463.09,0.0,0.99679,1e-05,0.39209]
[1778065564122,46.83,82455.55,0.0,0.99674,1e-05,0.39658]
[1778065566136,46.84,82452.02,0.0,0.99672,1e-05,0.39882]
[1778065567616,46.84,82451.59,0.0,0.99672,1e-05,0.39917]
[1778065568150,46.84,82449.63,0.0,0.99671,1e-05,0.4004]
[1778065569157,46.84,82445.19,0.0,0.99669,1e-05,0.40305]
[1778065570167,46.84,82441.01,0.0,0.99666,1e-05,0.40556]
[1778065575202,46.85,82441.37,0.0,0.99666,1e-05,0.40583]
[1778065576209,46.85,82438.64,0.0,0.99664,1e-05,0.40751]
[1778065578223,46.86,82434.9,0.0,0.99662,1e-05,0.40987]
[1778065583258,46.86,82433.88,0.0,0.99661,1e-05,0.41089]
[1778065586279,46.87,82437.63,0.0,0.99663,1e-05,0.40895]
[1778065591314,46.87,82437.9,0.0,0.99664,1e-05,0.40788]
[1778065596349,46.88,82437.1,0.0,0.99663,1e-05,0.40878]
[1778065597356,46.88,82442.06,0.0,0.99666,1e-05,0.40607]
[1778065600377,46.89,82444.61,0.0,0.99667,1e-05,0.40488]
[1778065602391,46.89,82447.09,0.0,0.99668,1e-05,0.40363]
[1778065603398,46.89,82455.39,0.0,0.99672,1e-05,0.39898]
[1778065605414,46.9,82452.7,0.0,0.99671,1e-05,0.40073]
[1778065609442,46.9,82448.74,0.0,0.99668,1e-05,0.40341]
[1778065613470,46.91,82444.82,0.0,0.99666,1e-05,0.40605]
[1778065615484,46.91,82442.13,0.0,0.99664,1e-05,0.40779]
[1778065620519,46.92,82439.95,0.0,0.99662,1e-05,0.40949]
[1778065622263,46.92,82439.95,0.0,0.99662,1e-05,0.40949]
[1778065622347,46.92,82441.29,0.0,0.99663,1e-05,0.4088]
[1778065625554,46.92,82445.12,0.0,0.99665,1e-05,0.40692]
[1778065627568,46.93,82441.54,0.0,0.99663,1e-05,0.40918]
[1778065628575,46.93,82435.82,0.0,0.9966,1e-05,0.41261]
[1778065629582,46.93,82430.26,0.0,0.99656,1e-05,0.41596]
[1778065633612,46.93,82427.36,0.0,0.99655,1e-05,0.41795]
[1778065634617,46.94,82418.12,0.0,0.99649,1e-05,0.42353]
[1778065635624,46.94,82415.88,0.0,0.99648,1e-05,0.42493]
[1778065640659,46.94,82416.38,0.0,0.99648,1e-05,0.42488]
[1778065641666,46.94,82422.82,0.0,0.99652,1e-05,0.42108]
[1778065643680,46.94,82426.75,0.0,0.99654,1e-05,0.41886]
[1778065644786,46.94,82426.75,0.0,0.99654,1e-05,0.41886]
[1778065650731,46.95,82425.99,0.0,0.99653,1e-05,0.41978]
[1778065651738,46.95,82425.37,0.0,0.99654,1e-05,0.41883]
[1778065653762,46.95,82424.38,0.0,0.99653,1e-05,0.41949]
[1778065658787,46.96,82425.22,0.0,0.99653,1e-05,0.41938]
[1778065663823,46.96,82424.93,0.0,0.99653,1e-05,0.41988]
[1778065665836,46.96,82420.87,0.0,0.9965,1e-05,0.42243]
[1778065666843,46.97,82417.78,0.0,0.99649,1e-05,0.42434]
[1778065669864,46.97,82415.16,0.0,0.99647,1e-05,0.42607]
[1778065670871,46.97,82410.43,0.0,0.99644,1e-05,0.42898]
[1778065672885,46.97,82405.66,0.0,0.99641,1e-05,0.43196]
[1778065677920,46.97,82406.41,0.0,0.99642,1e-05,0.4317]
[1778065680941,46.97,82411.58,0.0,0.99645,1e-05,0.42868]
[1778065681949,46.98,82406.28,0.0,0.99641,1e-05,0.43194]
[1778065682955,46.98,82401.88,0.0,0.99639,1e-05,0.43467]
[1778065687994,46.98,82405.35,0.0,0.99641,1e-05,0.43271]
[1778065693032,46.98,82410.91,0.0,0.99644,1e-05,0.42951]
[1778065696053,46.98,82407.82,0.0,0.99642,1e-05,0.43152]
[1778065698067,46.98,82404.46,0.0,0.9964,1e-05,0.43365]
[1778065699074,46.99,82400.27,0.0,0.99637,1e-05,0.43626]
[1778065704109,46.99,82400.98,0.0,0.99638,1e-05,0.43597]
[1778065708137,46.99,82404.1,0.0,0.99639,1e-05,0.43418]
[1778065712165,46.99,82411.15,0.0,0.99644,1e-05,0.42862]
[1778065717200,47.0,82410.98,0.0,0.99644,1e-05,0.42895]
[1778065722235,47.0,82411.4,0.0,0.99644,1e-05,0.42893]
[1778065727271,47.0,82413.41,0.0,0.99645,1e-05,0.42794]
[1778065728277,47.0,82416.45,0.0,0.99647,1e-05,0.42615]
[1778065730291,47.0,82428.66,0.0,0.99653,1e-05,0.41896]
[1778065731298,47.01,82439.07,0.0,0.99659,1e-05,0.41289]
[1778065732305,47.01,82436.43,0.0,0.99658,1e-05,0.41452]
[1778065735326,47.01,82438.91,0.0,0.99659,1e-05,0.41329]
[1778065738348,47.01,82436.04,0.0,0.99657,1e-05,0.41521]
[1778065739355,47.02,82430.67,0.0,0.99654,1e-05,0.41846]
[1778065741418,47.02,82430.26,0.0,0.99654,1e-05,0.41878]
[1778065741516,47.02,82429.83,0.0,0.99653,1e-05,0.41917]
[1778065742376,47.02,82432.37,0.0,0.99655,1e-05,0.41767]
[1778065744390,47.02,82436.59,0.0,0.99657,1e-05,0.41531]
[1778065747413,47.02,82431.38,0.0,0.99654,1e-05,0.41861]
[1778065753455,47.03,82434.98,0.0,0.99655,1e-05,0.41689]
[1778065755469,47.03,82437.78,0.0,0.99657,1e-05,0.41538]
[1778065757483,47.03,82444.07,0.0,0.9966,1e-05,0.41183]
[1778065760504,47.04,82440.5,0.0,0.99658,1e-05,0.41416]
[1778065765539,47.05,82440.85,0.0,0.99658,1e-05,0.41442]
[1778065770574,47.05,82440.33,0.0,0.99657,1e-05,0.41511]
[1778065771585,47.05,82437.65,0.0,0.99657,1e-05,0.4154]
[1778065774605,47.06,82434.47,0.0,0.99655,1e-05,0.41749]
[1778065779640,47.06,82434.63,0.0,0.99654,1e-05,0.41774]
[1778065780647,47.06,82437.25,0.0,0.99656,1e-05,0.41627]
[1778065785686,47.07,82435.18,0.0,0.99654,1e-05,0.41785]
[1778065790720,47.07,82437.72,0.0,0.99655,1e-05,0.4167]
[1778065793743,47.08,82440.23,0.0,0.99657,1e-05,0.41544]
[1778065798779,47.08,82440.36,0.0,0.99656,1e-05,0.41573]
[1778065801800,47.09,82446.23,0.0,0.99659,1e-05,0.41252]
[1778065804821,47.09,82448.81,0.0,0.9966,1e-05,0.41126]
[1778065809857,47.1,82447.18,0.0,0.99659,1e-05,0.41262]
[1778065811872,47.1,82444.52,0.0,0.99658,1e-05,0.41434]
[1778065814892,47.1,82441.98,0.0,0.99656,1e-05,0.41607]
[1778065815899,47.1,82438.82,0.0,0.99654,1e-05,0.418]
[1778065820934,47.11,82436.45,0.0,0.99653,1e-05,0.41975]
[1778065822948,47.11,82433.73,0.0,0.99651,1e-05,0.42149]
[1778065827983,47.12,82433.23,0.0,0.9965,1e-05,0.42209]
[1778065831004,47.12,82432.72,0.0,0.99651,1e-05,0.42118]
[1778065833019,47.12,82429.18,0.0,0.99649,1e-05,0.42341]
[1778065834027,47.12,82425.65,0.0,0.99647,1e-05,0.42558]
[1778065836042,47.12,82428.66,0.0,0.99649,1e-05,0.42388]
[1778065841077,47.13,82432.01,0.0,0.9965,1e-05,0.42216]
[1778065846112,47.13,82428.93,0.0,0.99648,1e-05,0.42429]
[1778065851147,47.14,82425.45,0.0,0.99646,1e-05,0.42664]
[1778065856182,47.14,82425.25,0.0,0.99646,1e-05,0.42701]
[1778065861217,47.14,82423.17,0.0,0.99644,1e-05,0.4285]
[1778065862224,47.14,82426.34,0.0,0.99646,1e-05,0.42664]
[1778065867259,47.15,82427.8,0.0,0.99647,1e-05,0.42602]
[1778065869273,47.15,82422.99,0.0,0.99644,1e-05,0.42901]
[1778065872294,47.15,82420.0,0.0,0.99642,1e-05,0.43096]
[1778065877329,47.15,82422.3,0.0,0.99643,1e-05,0.42976]
[1778065878336,47.16,82426.25,0.0,0.99645,1e-05,0.42742]
[1778065881357,47.16,82430.09,0.0,0.99647,1e-05,0.42526]
[1778065886392,47.16,82430.54,0.0,0.99647,1e-05,0.42526]
[1778065891427,47.17,82429.08,0.0,0.99647,1e-05,0.425]
[1778065894448,47.17,82431.83,0.0,0.99649,1e-05,0.42352]
[1778065897469,47.17,82426.48,0.0,0.99646,1e-05,0.4269]
[1778065898476,47.17,82423.48,0.0,0.99644,1e-05,0.42876]
[1778065903512,47.18,82425.63,0.0,0.99645,1e-05,0.42769]
[1778065908554,47.18,82423.97,0.0,0.99644,1e-05,0.42892]
[1778065913589,47.18,82424.86,0.0,0.99644,1e-05,0.42862]
[1778065918624,47.19,82424.44,0.0,0.99644,1e-05,0.4291]
[1778065923659,47.19,82426.2,0.0,0.99644,1e-05,0.42827]
[1778065928694,47.19,82426.08,0.0,0.99644,1e-05,0.42858]
[1778065930708,47.2,82415.52,0.0,0.99638,1e-05,0.43513]
[1778065932722,47.2,82414.03,0.0,0.99637,1e-05,0.43611]
[1778065936750,47.2,82411.46,0.0,0.99635,1e-05,0.43781]
[1778065938764,47.2,82407.91,0.0,0.99633,1e-05,0.44004]
[1778065942409,47.2,82406.71,0.0,0.99633,1e-05,0.44083]
[1778065947827,47.2,82404.81,0.0,0.99631,1e-05,0.44213]
[1778065951855,47.2,82405.16,0.0,0.99633,1e-05,0.44055]
[1778065953869,47.2,82401.49,0.0,0.99631,1e-05,0.44286]
[1778065954876,47.2,82397.96,0.0,0.99628,1e-05,0.44507]
[1778065955883,47.2,82395.27,0.0,0.99627,1e-05,0.44676]
[1778065960918,47.2,82393.69,0.0,0.99626,1e-05,0.44776]
[1778065962932,47.2,82396.6,0.0,0.99628,1e-05,0.44595]
[1778065965953,47.2,82393.85,0.0,0.99626,1e-05,0.44769]
[1778065968974,47.2,82390.76,0.0,0.99624,1e-05,0.44964]
[1778065969981,47.2,82387.23,0.0,0.99622,1e-05,0.45186]
[1778065971011,47.2,82387.23,0.0,0.99622,1e-05,0.45186]
[1778065971112,47.2,82384.69,0.0,0.99621,1e-05,0.45347]
[1778065971995,47.2,82378.09,0.0,0.99617,1e-05,0.45767]
[1778065973003,47.2,82373.25,0.0,0.99614,1e-05,0.46077]
[1778065974009,47.2,82376.57,0.0,0.99616,1e-05,0.45864]
[1778065975016,47.2,82379.83,0.0,0.99618,1e-05,0.45656]
[1778065977032,47.2,82384.29,0.0,0.9962,1e-05,0.45372]
[1778065982068,47.2,82384.71,0.0,0.99621,1e-05,0.45345]
[1778065987103,47.2,82386.93,0.0,0.99622,1e-05,0.45205]
[1778065992138,47.2,82384.68,0.0,0.99621,1e-05,0.45347]
[1778065995159,47.2,82392.37,0.0,0.99625,1e-05,0.44862]
[1778065996166,47.2,82402.29,0.0,0.99631,1e-05,0.44244]
[1778065997173,47.2,82404.75,0.0,0.99632,1e-05,0.44093]
[1778065998180,47.2,82401.67,0.0,0.99631,1e-05,0.44286]
[1778066001202,47.21,82397.47,0.0,0.99628,1e-05,0.44552]
[1778066003785,47.21,82397.68,0.0,0.99628,1e-05,0.44539]
[1778066004223,47.21,82398.45,0.0,0.99629,1e-05,0.44493]
[1778066006237,47.21,82395.13,0.0,0.99627,1e-05,0.44703]
[1778066010408,47.21,82398.18,0.0,0.99628,1e-05,0.44515]
[1778066011272,47.21,82398.31,0.0,0.9963,1e-05,0.44364]
[1778066012279,47.21,82402.89,0.0,0.99632,1e-05,0.44081]
[1778066013286,47.21,82408.54,0.0,0.99636,1e-05,0.43735]
[1778066018323,47.21,82407.19,0.0,0.99635,1e-05,0.43832]
[1778066023359,47.21,82408.71,0.0,0.99635,1e-05,0.43751]
[1778066028394,47.21,82409.32,0.0,0.99636,1e-05,0.43727]
[1778066030411,47.21,82412.0,0.0,0.99637,1e-05,0.43568]
[1778066035448,47.22,82409.56,0.0,0.99636,1e-05,0.43733]
[1778066040483,47.22,82410.72,0.0,0.99636,1e-05,0.43677]
[1778066044511,47.22,82407.54,0.0,0.99634,1e-05,0.43884]
[1778066047532,47.22,82402.56,0.0,0.99631,1e-05,0.44199]
[1778066052567,47.22,82401.32,0.0,0.9963,1e-05,0.44284]
[1778066054581,47.22,82397.1,0.0,0.99628,1e-05,0.4455]
[1778066055588,47.22,82393.84,0.0,0.99626,1e-05,0.44755]
[1778066060627,47.22,82392.14,0.0,0.99625,1e-05,0.44864]
[1778066062641,47.22,82389.4,0.0,0.99623,1e-05,0.45037]
[1778066064655,47.22,82395.24,0.0,0.99627,1e-05,0.44671]
[1778066066669,47.22,82398.66,0.0,0.99629,1e-05,0.4446]
[1778066071704,47.23,82397.38,0.0,0.99629,1e-05,0.44401]
[1778066076739,47.23,82399.13,0.0,0.9963,1e-05,0.44298]
[1778066077746,47.23,82396.31,0.0,0.99628,1e-05,0.44475]
[1778066082781,47.23,82397.86,0.0,0.99629,1e-05,0.44385]
[1778066087816,47.23,82398.84,0.0,0.9963,1e-05,0.44331]
[1778066093858,47.23,82397.83,0.0,0.99629,1e-05,0.44402]
[1778066097886,47.23,82401.7,0.0,0.99631,1e-05,0.44169]
[1778066099900,47.23,82406.62,0.0,0.99634,1e-05,0.43869]
[1778066102921,47.23,82409.7,0.0,0.99636,1e-05,0.43688]
[1778066104935,47.23,82406.31,0.0,0.99634,1e-05,0.43903]
[1778066106949,47.23,82402.48,0.0,0.99632,1e-05,0.44144]
[1778066110977,47.24,82405.15,0.0,0.99633,1e-05,0.43987]
[1778066116012,47.24,82404.88,0.0,0.99633,1e-05,0.44015]
[1778066121047,47.24,82403.66,0.0,0.99632,1e-05,0.44101]
[1778066123061,47.24,82406.41,0.0,0.99633,1e-05,0.43936]
[1778066126082,47.24,82413.19,0.0,0.99637,1e-05,0.43527]
[1778066127089,47.24,82418.8,0.0,0.9964,1e-05,0.43188]
[1778066132124,47.24,82419.11,0.0,0.99642,1e-05,0.43049]
[1778066136152,47.25,82425.47,0.0,0.99645,1e-05,0.42683]
[1778066137159,47.25,82431.56,0.0,0.99648,1e-05,0.42323]
[1778066139173,47.25,82435.68,0.0,0.99651,1e-05,0.42078]
[1778066144208,47.25,82436.43,0.0,0.99651,1e-05,0.42066]
[1778066147229,47.26,82439.89,0.0,0.99653,1e-05,0.41881]
[1778066148236,47.26,82443.68,0.0,0.99655,1e-05,0.41664]
[1778066149243,47.26,82446.19,0.0,0.99656,1e-05,0.41524]
[1778066151257,47.26,82449.19,0.0,0.99657,1e-05,0.41364]
[1778066152264,47.26,82452.63,0.0,0.99659,1e-05,0.41171]
[1778066154278,47.26,82458.66,0.0,0.99662,1e-05,0.40838]
[1778066156292,47.27,82456.17,0.0,0.99661,1e-05,0.41]
[1778066159565,47.27,82458.77,0.0,0.99662,1e-05,0.40876]
[1778066160320,47.27,82462.98,0.0,0.99664,1e-05,0.40641]
[1778066162974,47.27,82461.9,0.0,0.99663,1e-05,0.40713]
[1778066162334,47.28,82458.72,0.0,0.99662,1e-05,0.40906]
[1778066163341,47.28,82458.21,0.0,0.99661,1e-05,0.40944]
[1778066166557,47.28,82456.8,0.0,0.9966,1e-05,0.41044]
[1778066167369,47.28,82461.91,0.0,0.99663,1e-05,0.40765]
[1778066168377,47.28,82474.75,0.0,0.9967,1e-05,0.40038]
[1778066169384,47.29,82476.52,0.0,0.9967,1e-05,0.39948]
[1778066170391,47.29,82473.4,0.0,0.99669,1e-05,0.40136]
[1778066173412,47.29,82476.4,0.0,0.9967,1e-05,0.39997]
[1778066175426,47.3,82482.07,0.0,0.99673,1e-05,0.39697]
[1778066180461,47.31,82481.65,0.0,0.99672,1e-05,0.39778]
[1778066182475,47.31,82478.98,0.0,0.9967,1e-05,0.39951]
[1778066183482,47.31,82472.07,0.0,0.99667,1e-05,0.40355]
[1778066184489,47.31,82468.92,0.0,0.99665,1e-05,0.40545]
[1778066185496,47.31,82462.71,0.0,0.99662,1e-05,0.40913]
[1778066186503,47.32,82456.48,0.0,0.99658,1e-05,0.41284]
[1778066189527,47.32,82459.3,0.0,0.99659,1e-05,0.41143]
[1778066190534,47.32,82462.02,0.0,0.99661,1e-05,0.40994]
[1778066194562,47.33,82460.4,0.0,0.99661,1e-05,0.40987]
[1778066198591,47.33,82463.0,0.0,0.99662,1e-05,0.40871]
[1778066200999,47.33,82463.06,0.0,0.99662,1e-05,0.40876]
[1778066200604,47.33,82458.21,0.0,0.99659,1e-05,0.41166]
[1778066202618,47.34,82451.42,0.0,0.99655,1e-05,0.41579]
[1778066203625,47.34,82443.25,0.0,0.99651,1e-05,0.42068]
[1778066204632,47.34,82432.88,0.0,0.99645,1e-05,0.42693]
[1778066205639,47.34,82432.76,0.0,0.99645,1e-05,0.42705]
[1778066206647,47.34,82435.26,0.0,0.99646,1e-05,0.4256]
[1778066208660,47.34,82437.84,0.0,0.99647,1e-05,0.42417]
[1778066213095,47.35,82435.72,0.0,0.99646,1e-05,0.42565]
[1778066213695,47.35,82434.38,0.0,0.99645,1e-05,0.42651]
[1778066218730,47.35,82433.83,0.0,0.99645,1e-05,0.42709]
[1778066219737,47.35,82430.62,0.0,0.99643,1e-05,0.42907]
[1778066220744,47.35,82422.49,0.0,0.99638,1e-05,0.43404]
[1778066221751,47.35,82425.9,0.0,0.9964,1e-05,0.432]
[1778066222758,47.35,82429.48,0.0,0.99642,1e-05,0.42987]
[1778066224772,47.35,82432.95,0.0,0.99644,1e-05,0.42787]
[1778066226786,47.36,82442.08,0.0,0.99649,1e-05,0.42251]
[1778066229807,47.36,82439.52,0.0,0.99647,1e-05,0.42421]
[1778066232828,47.36,82442.08,0.0,0.99649,1e-05,0.42285]
[1778066234843,47.36,82445.9,0.0,0.99651,1e-05,0.4207]
[1778066235849,47.36,82450.16,0.0,0.99653,1e-05,0.41824]
[1778066236856,47.36,82457.28,0.0,0.99657,1e-05,0.41413]
[1778066237863,47.37,82460.62,0.0,0.99659,1e-05,0.41225]
[1778066239924,47.37,82461.63,0.0,0.99659,1e-05,0.41182]
[1778066240702,47.37,82461.63,0.0,0.99659,1e-05,0.41182]
[1778066240895,47.37,82499.45,0.0,0.99679,1e-05,0.39041]
[1778066241896,47.37,82540.94,0.0,0.99699,0.0,0.36797]
[1778066242906,47.37,82531.33,0.0,0.99695,0.0,0.37306]
[1778066243913,47.37,82527.97,0.0,0.99693,0.0,0.37486]
[1778066244920,47.37,82528.61,0.0,0.99693,0.0,0.37452]
[1778066249987,47.37,82524.38,0.0,0.99691,0.0,0.37679]
[1778066250970,47.37,82540.72,0.0,0.99699,0.0,0.36808]
[1778066251977,47.37,82551.59,0.0,0.99705,0.0,0.36115]
[1778066252984,47.37,82558.09,0.0,0.99708,0.0,0.35779]
[1778066253991,47.37,82560.12,0.0,0.99709,0.0,0.35687]
[1778066256008,47.37,82571.53,0.0,0.99715,0.0,0.35105]
[1778066258019,47.37,82586.26,0.0,0.99721,0.0,0.34375]
[1778066260033,47.38,82582.21,0.0,0.99719,0.0,0.3462]
[1778066263054,47.39,82571.04,0.0,0.99714,0.0,0.35228]
[1778066267083,47.39,82568.28,0.0,0.99712,0.0,0.35371]
[1778066271111,47.39,82555.72,0.0,0.99706,0.0,0.36016]
[1778066272118,47.39,82552.55,0.0,0.99705,0.0,0.3618]
[1778066275139,47.39,82562.35,0.0,0.99709,0.0,0.35674]
[1778066278160,47.39,82572.06,0.0,0.99714,0.0,0.35179]
[1778066283196,47.39,82578.05,0.0,0.99717,0.0,0.34881]
[1778066288231,47.39,82571.37,0.0,0.99714,0.0,0.35222]
[1778066293266,47.39,82566.76,0.0,0.99711,0.0,0.35457]
[1778066298301,47.39,82571.3,0.0,0.99714,0.0,0.35227]
[1778066303336,47.39,82574.63,0.0,0.99715,0.0,0.35062]
[1778066309170,47.39,82575.25,0.0,0.99715,0.0,0.35033]
[1778066314413,47.39,82566.53,0.0,0.99712,0.0,0.3536]
[1778066316427,47.39,82557.33,0.0,0.99708,0.0,0.35831]
[1778066318441,47.39,82548.32,0.0,0.99704,0.0,0.36298]
[1778066323476,47.39,82555.02,0.0,0.99707,0.0,0.3595]
[1778066327504,47.39,82545.97,0.0,0.99703,0.0,0.3642]
[1778066330525,47.39,82540.05,0.0,0.997,0.0,0.36731]
[1778066334553,47.39,82527.33,0.0,0.99693,0.0,0.37406]
[1778066336568,47.39,82520.09,0.0,0.9969,0.0,0.37795]
[1778066341603,47.39,82521.73,0.0,0.99691,0.0,0.37706]
[1778066345861,47.39,82519.62,0.0,0.9969,0.0,0.3782]
[1778066345954,47.39,82519.73,0.0,0.9969,0.0,0.37814]
[1778066346788,47.39,82519.73,0.0,0.9969,0.0,0.37814]
[1778066349659,47.39,82517.08,0.0,0.99688,0.0,0.37958]
[1778066351674,47.39,82542.29,0.0,0.99701,0.0,0.36613]
[1778066352681,47.39,82554.07,0.0,0.99706,0.0,0.35999]
[1778066353688,47.39,82554.62,0.0,0.99707,0.0,0.35971]
[1778066355702,47.39,82557.65,0.0,0.99708,0.0,0.35814]
[1778066357644,47.39,82558.08,0.0,0.99708,0.0,0.35792]
[1778066357716,47.39,82559.57,0.0,0.99709,0.0,0.35716]
[1778066359381,47.39,82559.4,0.0,0.99709,0.0,0.35724]
[1778066363758,47.39,82555.53,0.0,0.99707,0.0,0.35924]
[1778066364765,47.39,82558.49,0.0,0.99708,0.0,0.35771]
[1778066366779,47.39,82554.47,0.0,0.99707,0.0,0.35979]
[1778066368793,47.39,82551.09,0.0,0.99705,0.0,0.36154]
[1778066370807,47.39,82546.82,0.0,0.99703,0.0,0.36376]
[1778066371814,47.39,82540.85,0.0,0.99701,0.0,0.36563]
[1778066372821,47.39,82536.97,0.0,0.99699,0.0,0.36767]
[1778066377856,47.39,82536.82,0.0,0.99699,0.0,0.36775]
[1778066380877,47.39,82531.96,0.0,0.99697,0.0,0.37032]
[1778066381884,47.39,82529.46,0.0,0.99696,0.0,0.37165]
[1778066382525,47.39,82529.46,0.0,0.99696,0.0,0.37165]
[1778066387926,47.39,82532.62,0.0,0.99697,0.0,0.36997]
[1778066389940,47.39,82527.68,0.0,0.99695,0.0,0.3726]
[1778066393970,47.39,82524.97,0.0,0.99693,0.0,0.37405]
[1778066399005,47.39,82525.15,0.0,0.99693,0.0,0.37395]
[1778066401022,47.39,82522.1,0.0,0.99692,0.0,0.37559]
[1778066406057,47.39,82521.65,0.0,0.99692,0.0,0.37583]
[1778066411094,47.39,82522.33,0.0,0.99692,0.0,0.37546]
[1778066413108,47.39,82528.68,0.0,0.99695,0.0,0.37207]
[1778066416129,47.39,82533.11,0.0,0.99697,0.0,0.36971]
[1778066417138,47.39,82536.12,0.0,0.99699,0.0,0.36812]
[1778066421166,47.39,82541.85,0.0,0.99702,0.0,0.36511]
[1778066422173,47.39,82545.79,0.0,0.99703,0.0,0.36305]
[1778066424187,47.39,82542.67,0.0,0.99702,0.0,0.36468]
[1778066425199,47.39,82550.26,0.0,0.99706,0.0,0.36073]
[1778066426205,47.39,82559.24,0.0,0.9971,0.0,0.3561]
[1778066427213,47.39,82556.7,0.0,0.99709,0.0,0.3574]
[1778066428220,47.39,82556.76,0.0,0.99709,0.0,0.35737]
[1778066430234,47.39,82560.24,0.0,0.9971,0.0,0.35559]
[1778066434262,47.39,82569.67,0.0,0.99716,0.0,0.34957]
[1778066435269,47.39,82574.71,0.0,0.99718,0.0,0.34704]
[1778066438290,47.39,82577.94,0.0,0.99719,0.0,0.34542]
[1778066439297,47.39,82583.59,0.0,0.99722,0.0,0.34261]
[1778066440309,47.39,82587.31,0.0,0.99724,0.0,0.34077]
[1778066441315,47.39,82594.21,0.0,0.99727,0.0,0.33738]
[1778066444336,47.39,82591.39,0.0,0.99725,0.0,0.33877]
[1778066448676,47.39,82595.68,0.0,0.99727,0.0,0.33667]
[1778066449469,47.39,82634.35,0.0,0.99744,0.0,0.31825]
[1778066450485,47.39,82657.82,0.0,0.99754,0.0,0.3075]
[1778066451400,47.39,82667.07,0.0,0.99757,0.0,0.30336]
[1778066452407,47.39,82667.42,0.0,0.99757,0.0,0.3032]
[1778066454421,47.39,82661.93,0.0,0.99755,0.0,0.30566]
[1778066456435,47.39,82664.49,0.0,0.99756,0.0,0.30451]
[1778066458246,47.39,82674.7,0.0,0.9976,0.0,0.29998]
[1778066458451,47.39,82681.05,0.0,0.99763,0.0,0.29719]
[1778066459457,47.39,82695.99,0.0,0.99768,0.0,0.29071]
[1778066460464,47.39,82711.77,0.0,0.99774,0.0,0.28401]
[1778066461471,47.39,82721.08,0.0,0.99778,0.0,0.28012]
[1778066462478,47.39,82715.16,0.0,0.99776,0.0,0.28259]
[1778066463486,47.39,82711.63,0.0,0.99774,0.0,0.28407]
[1778066464493,47.39,82703.5,0.0,0.99771,0.0,0.28751]
[1778066465500,47.39,82696.6,0.0,0.99769,0.0,0.29045]
[1778066466507,47.39,82686.99,0.0,0.99765,0.0,0.2946]
[1778066467514,47.39,82675.48,0.0,0.99761,0.0,0.29963]
[1778066468521,47.39,82669.73,0.0,0.99758,0.0,0.30217]
[1778066469528,47.39,82660.58,0.0,0.99755,0.0,0.30626]
[1778066470535,47.39,82658.81,0.0,0.99754,0.0,0.30706]
[1778066474563,47.39,82653.56,0.0,0.99752,0.0,0.30943]
[1778066476577,47.39,82657.86,0.0,0.99754,0.0,0.30749]
[1778066477584,47.39,82665.12,0.0,0.99756,0.0,0.30423]
[1778066480605,47.39,82668.17,0.0,0.99758,0.0,0.30287]
[1778066485640,47.39,82668.62,0.0,0.99758,0.0,0.30267]
[1778066486647,47.39,82664.98,0.0,0.99756,0.0,0.30429]
[1778066487694,47.39,82664.98,0.0,0.99756,0.0,0.30429]
[1778066487777,47.39,82663.91,0.0,0.99756,0.0,0.30477]
[1778066491682,47.39,82658.11,0.0,0.99754,0.0,0.30628]
[1778066492689,47.39,82646.25,0.0,0.9975,0.0,0.31165]
[1778066493698,47.39,82636.06,0.0,0.99745,0.0,0.31633]
[1778066494704,47.39,82629.75,0.0,0.99743,0.0,0.31926]
[1778066499739,47.39,82630.75,0.0,0.99743,0.0,0.31879]
[1778066500746,47.39,82637.2,0.0,0.99746,0.0,0.3158]
[1778066502760,47.39,82639.96,0.0,0.99747,0.0,0.31453]
[1778066503767,47.39,82642.86,0.0,0.99748,0.0,0.3132]
[1778066504774,47.39,82652.99,0.0,0.99752,0.0,0.30859]
[1778066505781,47.39,82659.71,0.0,0.99755,0.0,0.30556]
[1778066506788,47.39,82664.08,0.0,0.99757,0.0,0.3036]
[1778066507795,47.39,82667.29,0.0,0.99758,0.0,0.30218]
[1778066510625,47.39,82664.92,0.0,0.99757,0.0,0.30323]
[1778066510816,47.39,82663.59,0.0,0.99757,0.0,0.30382]
[1778066515226,47.39,82663.23,0.0,0.99757,0.0,0.30398]
[1778066516858,47.39,82665.92,0.0,0.99758,0.0,0.30278]
[1778066519879,47.39,82670.91,0.0,0.9976,0.0,0.30057]
[1778066524914,47.39,82671.13,0.0,0.9976,0.0,0.30047]
[1778066526928,47.39,82677.76,0.0,0.99762,0.0,0.29756]
[1778066528945,47.39,82695.36,0.0,0.99769,0.0,0.28993]
[1778066529951,47.39,82706.44,0.0,0.99773,0.0,0.28522]
[1778066530958,47.39,82710.73,0.0,0.99775,0.0,0.28342]
[1778066531965,47.39,82717.92,0.0,0.99777,0.0,0.28041]
[1778066532972,47.39,82721.03,0.0,0.99779,0.0,0.27912]
[1778066535998,47.39,82738.17,0.0,0.99785,0.0,0.2721]
[1778066537005,47.39,82739.46,0.0,0.99785,0.0,0.27158]
[1778066540026,47.39,82734.22,0.0,0.99783,0.0,0.27371]
[1778066541033,47.39,82738.31,0.0,0.99785,0.0,0.27205]
[1778066544054,47.39,82741.02,0.0,0.99786,0.0,0.27095]
[1778066545061,47.39,82744.22,0.0,0.99787,0.0,0.26966]
[1778066550096,47.39,82745.1,0.0,0.99787,0.0,0.26931]
[1778066551103,47.39,82742.94,0.0,0.99787,0.0,0.26919]
[1778066552565,47.39,82744.0,0.0,0.99788,0.0,0.26876]
[1778066553117,47.39,82747.12,0.0,0.99789,0.0,0.26751]
[1778066555132,47.39,82753.88,0.0,0.99791,0.0,0.26483]
[1778066556139,47.39,82760.56,0.0,0.99793,0.0,0.2622]
[1778066557146,47.39,82767.74,0.0,0.99796,0.0,0.2594]
[1778066558153,47.39,82770.28,0.0,0.99797,0.0,0.25841]
[1778066559167,47.39,82779.32,0.0,0.998,0.0,0.25493]
[1778066560175,47.39,82779.98,0.0,0.998,0.0,0.25468]
[1778066561176,47.39,82765.84,0.0,0.99795,0.0,0.26014]
[1778066562183,47.39,82754.48,0.0,0.99791,0.0,0.26459]
[1778066563190,47.39,82743.17,0.0,0.99787,0.0,0.26909]
[1778066564197,47.39,82737.12,0.0,0.99785,0.0,0.27153]
[1778066567219,47.39,82739.93,0.0,0.99786,0.0,0.2704]
[1778066568226,47.39,82747.74,0.0,0.99789,0.0,0.26727]
[1778066569233,47.39,82754.24,0.0,0.99791,0.0,0.26469]
[1778066570241,47.39,82750.45,0.0,0.9979,0.0,0.26619]
[1778066572255,47.39,82771.83,0.0,0.99797,0.0,0.25781]
[1778066573262,47.39,82803.24,0.0,0.99808,0.0,0.24593]
[1778066574269,47.39,82803.25,0.0,0.99808,0.0,0.24593]
[1778066575276,47.39,82808.08,0.0,0.99809,0.0,0.24415]
[1778066580315,47.39,82809.25,0.0,0.99809,0.0,0.24372]
[1778066582329,47.39,82802.63,0.0,0.99807,0.0,0.24616]
[1778066585351,47.39,82795.18,0.0,0.99805,0.0,0.24893]
[1778066586358,47.39,82790.77,0.0,0.99804,0.0,0.25059]
[1778066588372,47.39,82790.2,0.0,0.99803,0.0,0.2508]
[1778066590386,47.39,82786.97,0.0,0.99802,0.0,0.25202]
[1778066592400,47.39,82783.33,0.0,0.99801,0.0,0.25341]
[1778066593407,47.39,82778.11,0.0,0.99799,0.0,0.2554]
[1778066596428,47.39,82776.26,0.0,0.99799,0.0,0.25611]
[1778066597435,47.39,82773.72,0.0,0.99798,0.0,0.25708]
[1778066599449,47.39,82793.2,0.0,0.99804,0.0,0.24968]
[1778066600456,47.39,82811.58,0.0,0.9981,0.0,0.24286]
[1778066601463,47.39,82809.13,0.0,0.99809,0.0,0.24376]
[1778066602470,47.39,82803.26,0.0,0.99808,0.0,0.24593]
[1778066603477,47.39,82796.45,0.0,0.99805,0.0,0.24846]
[1778066604490,47.39,82791.39,0.0,0.99804,0.0,0.25036]
[1778066605491,47.39,82775.58,0.0,0.99798,0.0,0.25637]
[1778066606498,47.39,82759.97,0.0,0.99793,0.0,0.26243]
[1778066607505,47.39,82751.51,0.0,0.9979,0.0,0.26577]
[1778066609519,47.39,82751.14,0.0,0.9979,0.0,0.26591]
[1778066611533,47.39,82743.69,0.0,0.99788,0.0,0.2679]
[1778066612542,47.39,82740.09,0.0,0.99787,0.0,0.26934]
[1778066616568,47.39,82734.69,0.0,0.99785,0.0,0.27152]
[1778066619589,47.39,82730.89,0.0,0.99784,0.0,0.27306]
[1778066620596,47.39,82727.86,0.0,0.99783,0.0,0.27429]
[1778066621603,47.39,82731.6,0.0,0.99784,0.0,0.27277]
[1778066624910,47.39,82733.35,0.0,0.99785,0.0,0.27206]
[1778066630666,47.39,82742.25,0.0,0.99788,0.0,0.26847]
[1778066631679,47.39,82763.22,0.0,0.99795,0.0,0.26019]
[1778066632686,47.39,82773.26,0.0,0.99798,0.0,0.25631]
[1778066633693,47.39,82771.2,0.0,0.99798,0.0,0.2571]
[1778066638640,47.39,82771.75,0.0,0.99798,0.0,0.25689]
[1778066638914,47.39,82771.75,0.0,0.99798,0.0,0.25689]
[1778066638987,47.39,82771.71,0.0,0.99798,0.0,0.2569]
[1778066642756,47.39,82767.1,0.0,0.99796,0.0,0.25868]
[1778066643763,47.39,82764.24,0.0,0.99795,0.0,0.25979]
[1778066645777,47.39,82756.71,0.0,0.99793,0.0,0.26274]
[1778066647791,47.39,82755.05,0.0,0.99792,0.0,0.26339]
[1778066648798,47.39,82758.4,0.0,0.99793,0.0,0.26207]
[1778066651819,47.39,82763.1,0.0,0.99795,0.0,0.26024]
[1778066652828,47.39,82766.84,0.0,0.99796,0.0,0.25878]
[1778066653833,47.39,82774.8,0.0,0.99799,0.0,0.25572]
[1778066654672,47.39,82774.8,0.0,0.99799,0.0,0.25572]
[1778066656854,47.39,82773.4,0.0,0.99798,0.0,0.25625]
[1778066661889,47.39,82774.55,0.0,0.99799,0.0,0.25581]
[1778066662896,47.39,82777.61,0.0,0.998,0.0,0.25464]
[1778066663903,47.39,82785.57,0.0,0.99803,0.0,0.25161]
[1778066665917,47.39,82784.71,0.0,0.99802,0.0,0.25194]
[1778066668938,47.39,82781.19,0.0,0.99801,0.0,0.25327]
[1778066670952,47.39,82777.09,0.0,0.998,0.0,0.25484]
[1778066671959,47.39,82776.72,0.0,0.998,0.0,0.25403]
[1778066672966,47.39,82774.01,0.0,0.99799,0.0,0.25507]
[1778066678001,47.39,82772.66,0.0,0.99799,0.0,0.25558]
[1778066679008,47.39,82769.43,0.0,0.99798,0.0,0.25682]
[1778066680015,47.39,82763.65,0.0,0.99796,0.0,0.25906]
[1778066683036,47.39,82757.72,0.0,0.99794,0.0,0.26137]
[1778066685050,47.39,82752.93,0.0,0.99792,0.0,0.26325]
[1778066688071,47.39,82748.98,0.0,0.99791,0.0,0.26481]
[1778066690085,47.39,82754.37,0.0,0.99793,0.0,0.26268]
[1778066691092,47.39,82758.42,0.0,0.99794,0.0,0.2611]
[1778066695120,47.39,82753.19,0.0,0.99792,0.0,0.26315]
[1778066696127,47.39,82749.91,0.0,0.99791,0.0,0.26444]
[1778066698594,47.39,82750.61,0.0,0.99791,0.0,0.26417]
[1778066700155,47.39,82745.46,0.0,0.9979,0.0,0.26621]
[1778066701162,47.39,82742.3,0.0,0.99789,0.0,0.26747]
[1778066704183,47.39,82747.84,0.0,0.9979,0.0,0.26526]
[1778066707204,47.39,82750.92,0.0,0.99792,0.0,0.26404]
[1778066710225,47.39,82748.07,0.0,0.99791,0.0,0.26517]
[1778066712239,47.39,82751.94,0.0,0.99792,0.0,0.26364]
[1778066714256,47.39,82756.62,0.0,0.99794,0.0,0.2618]
[1778066715263,47.39,82754.01,0.0,0.99793,0.0,0.26283]
[1778066716270,47.39,82750.78,0.0,0.99792,0.0,0.2641]
[1778066717277,47.39,82745.6,0.0,0.9979,0.0,0.26615]
[1778066722316,47.39,82754.37,0.0,0.99793,0.0,0.26268]
[1778066723325,47.39,82757.92,0.0,0.99794,0.0,0.26129]
[1778066724330,47.39,82760.6,0.0,0.99795,0.0,0.26025]
[1778066725340,47.39,82778.25,0.0,0.99801,0.0,0.25345]
[1778066726347,47.39,82795.73,0.0,0.99807,0.0,0.24687]
[1778066727354,47.39,82795.05,0.0,0.99806,0.0,0.24712]
[1778066731394,47.39,82786.71,0.0,0.99804,0.0,0.24935]
[1778066732393,47.4,82765.52,0.0,0.99797,0.0,0.25746]
[1778066733399,47.4,82754.01,0.0,0.99793,0.0,0.26194]
[1778066734406,47.4,82747.81,0.0,0.99791,0.0,0.26438]
[1778066735413,47.4,82744.92,0.0,0.9979,0.0,0.26552]
[1778066740449,47.4,82741.83,0.0,0.99789,0.0,0.26675]
[1778066741044,47.4,82741.83,0.0,0.99789,0.0,0.26675]
[1778066741419,47.4,82741.83,0.0,0.99789,0.0,0.26675]
[1778066741457,47.4,82742.63,0.0,0.99789,0.0,0.26643]
[1778066742464,47.4,82745.83,0.0,0.9979,0.0,0.26516]
[1778066744478,47.4,82742.59,0.0,0.99789,0.0,0.26645]
[1778066746492,47.4,82740.0,0.0,0.99788,0.0,0.26748]
[1778066747499,47.4,82737.27,0.0,0.99787,0.0,0.26858]
[1778066748506,47.4,82732.02,0.0,0.99786,0.0,0.27069]
[1778066751527,47.4,82732.54,0.0,0.99786,0.0,0.27048]
[1778066754548,47.4,82729.75,0.0,0.99785,0.0,0.27161]
[1778066759586,47.4,82730.56,0.0,0.99785,0.0,0.27128]
[1778066761600,47.4,82718.82,0.0,0.99781,0.0,0.27606]
[1778066762608,47.4,82712.17,0.0,0.99778,0.0,0.27881]
[1778066763617,47.4,82709.58,0.0,0.99778,0.0,0.27988]
[1778066764624,47.4,82702.64,0.0,0.99775,0.0,0.28278]
[1778066766638,47.4,82698.63,0.0,0.99773,0.0,0.28447]
[1778066767645,47.4,82695.54,0.0,0.99772,0.0,0.28577]
[1778066768652,47.4,82687.38,0.0,0.99769,0.0,0.28925]
[1778066769659,47.4,82683.8,0.0,0.99768,0.0,0.29078]
[1778066773687,47.4,82688.29,0.0,0.9977,0.0,0.28886]
[1778066777809,47.4,82686.33,0.0,0.99769,0.0,0.2897]
[1778066777950,47.4,82686.33,0.0,0.99769,0.0,0.2897]
[1778066777951,47.4,82686.33,0.0,0.99769,0.0,0.2897]
[1778066781353,47.4,82687.14,0.0,0.99769,0.0,0.28935]
[1778066781743,47.4,82690.76,0.0,0.9977,0.0,0.2878]
[1778066786778,47.4,82690.54,0.0,0.9977,0.0,0.2879]
[1778066787785,47.4,82695.85,0.0,0.99772,0.0,0.28564]
[1778066788792,47.4,82698.52,0.0,0.99773,0.0,0.28451]
[1778066790806,47.4,82703.23,0.0,0.99775,0.0,0.28253]
[1778066791813,47.4,82700.91,0.0,0.99775,0.0,0.28247]
[1778066793827,47.4,82695.09,0.0,0.99773,0.0,0.28492]
[1778066798862,47.4,82697.86,0.0,0.99774,0.0,0.28375]
[1778066799869,47.4,82700.64,0.0,0.99775,0.0,0.28259]
[1778066800876,47.4,82704.22,0.0,0.99776,0.0,0.28109]
[1778066804904,47.4,82701.76,0.0,0.99775,0.0,0.28212]
[1778066805911,47.4,82698.87,0.0,0.99774,0.0,0.28333]
[1778066810946,47.4,82700.19,0.0,0.99775,0.0,0.28278]
[1778066813967,47.4,82697.62,0.0,0.99774,0.0,0.28386]
[1778066817995,47.4,82701.09,0.0,0.99775,0.0,0.2824]
[1778066821027,47.4,82693.86,0.0,0.99772,0.0,0.28544]
[1778066822034,47.4,82687.74,0.0,0.9977,0.0,0.28804]
[1778066827069,47.4,82680.64,0.0,0.99767,0.0,0.29109]
[1778066830090,47.4,82677.64,0.0,0.99766,0.0,0.29238]
[1778066833112,47.4,82673.52,0.0,0.99765,0.0,0.29417]
[1778066835126,47.4,82670.29,0.0,0.99763,0.0,0.29557]
[1778066840161,47.4,82669.28,0.0,0.99763,0.0,0.29601]
[1778066841551,47.4,82669.28,0.0,0.99763,0.0,0.29601]
[1778066847210,47.4,82671.34,0.0,0.99764,0.0,0.29511]
[1778066851238,47.4,82670.0,0.0,0.99764,0.0,0.29463]
[1778066856273,47.4,82669.35,0.0,0.99764,0.0,0.29491]
[1778066859294,47.4,82663.56,0.0,0.99762,0.0,0.29745]
[1778066860301,47.4,82660.73,0.0,0.99761,0.0,0.29869]
[1778066861308,47.4,82663.85,0.0,0.99762,0.0,0.29732]
[1778066864329,47.4,82667.55,0.0,0.99763,0.0,0.2957]
[1778066869364,47.4,82666.34,0.0,0.99763,0.0,0.29623]
[1778066874399,47.4,82664.98,0.0,0.99762,0.0,0.29682]
[1778066876413,47.4,82672.77,0.0,0.99765,0.0,0.29343]
[1778066877420,47.4,82676.8,0.0,0.99767,0.0,0.29168]
[1778066882459,47.4,82685.75,0.0,0.9977,0.0,0.28784]
[1778066884473,47.4,82689.37,0.0,0.99772,0.0,0.2863]
[1778066887494,47.4,82692.77,0.0,0.99773,0.0,0.28486]
[1778066888501,47.4,82687.64,0.0,0.99771,0.0,0.28704]
[1778066889508,47.4,82681.9,0.0,0.99769,0.0,0.28949]
[1778066890515,47.4,82678.05,0.0,0.99767,0.0,0.29114]
[1778066892529,47.4,82674.51,0.0,0.99766,0.0,0.29267]
[1778066897564,47.4,82673.48,0.0,0.99766,0.0,0.29312]
[1778066899578,47.4,82679.04,0.0,0.99768,0.0,0.29072]
[1778066901592,47.4,82682.77,0.0,0.99769,0.0,0.28912]
[1778066904613,47.4,82679.94,0.0,0.99768,0.0,0.29033]
[1778066906627,47.4,82683.91,0.0,0.9977,0.0,0.28863]
[1778066909648,47.4,82687.52,0.0,0.99771,0.0,0.28709]
[1778066913676,47.4,82686.52,0.0,0.99771,0.0,0.28647]
[1778066915690,47.4,82689.51,0.0,0.99772,0.0,0.2852]
[1778066918633,47.4,82691.72,0.0,0.99773,0.0,0.28427]
[1778066918711,47.4,82692.93,0.0,0.99774,0.0,0.28376]
[1778066920725,47.4,82683.87,0.0,0.9977,0.0,0.2876]
[1778066921732,47.4,82672.65,0.0,0.99766,0.0,0.29242]
[1778066922739,47.4,82668.77,0.0,0.99765,0.0,0.2941]
[1778066923746,47.4,82670.54,0.0,0.99765,0.0,0.29333]
[1778066928781,47.4,82667.73,0.0,0.99764,0.0,0.29455]
[1778066932869,47.4,82666.79,0.0,0.99764,0.0,0.29496]
[1778066933816,47.4,82667.55,0.0,0.99764,0.0,0.29463]
[1778066935830,47.4,82663.62,0.0,0.99763,0.0,0.29635]
[1778066937844,47.4,82657.97,0.0,0.9976,0.0,0.29883]
[1778066938851,47.4,82655.38,0.0,0.99759,0.0,0.29997]
[1778066941872,47.4,82658.26,0.0,0.9976,0.0,0.2987]
[1778066942879,47.4,82661.86,0.0,0.99762,0.0,0.29712]
[1778066943886,47.4,82664.43,0.0,0.99763,0.0,0.29599]
[1778066946907,47.4,82668.65,0.0,0.99765,0.0,0.29415]
[1778066947914,47.4,82672.63,0.0,0.99766,0.0,0.29243]
[1778066949929,47.4,82675.75,0.0,0.99767,0.0,0.29108]
[1778066951943,47.4,82671.27,0.0,0.99766,0.0,0.29301]
[1778066952838,47.4,82671.27,0.0,0.99766,0.0,0.29301]
[1778066953957,47.4,82666.07,0.0,0.99764,0.0,0.29528]
[1778066957985,47.4,82668.64,0.0,0.99764,0.0,0.29416]
[1778066958992,47.4,82671.33,0.0,0.99766,0.0,0.29299]
[1778066959999,47.4,82677.46,0.0,0.99768,0.0,0.29034]
[1778066961473,47.4,82677.46,0.0,0.99768,0.0,0.29034]
[1778066961574,47.4,82684.49,0.0,0.99771,0.0,0.28733]
[1778066962013,47.4,82687.26,0.0,0.99772,0.0,0.28616]
[1778066967048,47.4,82688.05,0.0,0.99772,0.0,0.28582]
[1778066972083,47.4,82686.0,0.0,0.99772,0.0,0.28565]
[1778066977118,47.4,82685.79,0.0,0.99772,0.0,0.28574]
[1778066978125,47.4,82682.99,0.0,0.99771,0.0,0.28693]
[1778066983947,47.4,82681.8,0.0,0.9977,0.0,0.28743]
[1778066984167,47.4,82681.8,0.0,0.9977,0.0,0.28743]
[1778066989203,47.4,82681.96,0.0,0.9977,0.0,0.28736]
[1778066992223,47.4,82676.43,0.0,0.99768,0.0,0.28973]
[1778066997258,47.4,82675.07,0.0,0.99768,0.0,0.29031]
[1778067000279,47.4,82671.62,0.0,0.99766,0.0,0.2918]
[1778067001286,47.4,82669.05,0.0,0.99765,0.0,0.29291]
[1778067002293,47.4,82671.53,0.0,0.99766,0.0,0.29184]
[1778067003300,47.4,82674.14,0.0,0.99767,0.0,0.29071]
[1778067005314,47.4,82679.64,0.0,0.9977,0.0,0.28836]
[1778067006321,47.4,82687.76,0.0,0.99773,0.0,0.2849]
[1778067007328,47.4,82693.62,0.0,0.99775,0.0,0.28243]
[1778067009345,47.4,82687.05,0.0,0.99772,0.0,0.2852]
[1778067010352,47.4,82680.01,0.0,0.9977,0.0,0.2882]
[1778067013373,47.4,82682.84,0.0,0.99771,0.0,0.28699]
[1778067014380,47.4,82686.16,0.0,0.99772,0.0,0.28558]
[1778067015387,47.4,82688.7,0.0,0.99773,0.0,0.28451]
[1778067017401,47.4,82691.23,0.0,0.99774,0.0,0.28344]
[1778067019415,47.4,82697.85,0.0,0.99776,0.0,0.28066]
[1778067020422,47.4,82701.55,0.0,0.99778,0.0,0.27912]
[1778067023443,47.4,82698.18,0.0,0.99777,0.0,0.28053]
[1778067024450,47.4,82695.62,0.0,0.99776,0.0,0.2816]
[1778067029027,47.4,82695.96,0.0,0.99776,0.0,0.28145]
[1778067029485,47.4,82688.96,0.0,0.99773,0.0,0.2844]
[1778067030492,47.4,82684.13,0.0,0.99771,0.0,0.28644]
[1778067031499,47.4,82682.51,0.0,0.99771,0.0,0.28608]
[1778067034520,47.4,82677.9,0.0,0.9977,0.0,0.28805]
[1778067035379,47.4,82677.9,0.0,0.9977,0.0,0.28805]
[1778067035584,47.4,82677.9,0.0,0.9977,0.0,0.28805]
[1778067035682,47.4,82677.9,0.0,0.9977,0.0,0.28805]
[1778067035825,47.4,82677.9,0.0,0.9977,0.0,0.28805]
[1778067035926,47.4,82677.23,0.0,0.99769,0.0,0.28833]
[1778067041569,47.4,82679.94,0.0,0.9977,0.0,0.28718]
[1778067045022,47.4,82679.31,0.0,0.9977,0.0,0.28745]
[1778067045076,47.4,82678.11,0.0,0.9977,0.0,0.28796]
[1778067045597,47.4,82676.91,0.0,0.99769,0.0,0.28847]
[1778067046068,47.4,82676.91,0.0,0.99769,0.0,0.28847]
[1778067046074,47.4,82676.91,0.0,0.99769,0.0,0.28847]
[1778067050634,47.4,82673.7,0.0,0.99768,0.0,0.28985]
[1778067052901,47.4,82670.6,0.0,0.99767,0.0,0.29118]
[1778067053805,47.4,82670.6,0.0,0.99767,0.0,0.29118]
[1778067053827,47.4,82670.6,0.0,0.99767,0.0,0.29118]
[1778067053888,47.4,82672.03,0.0,0.99767,0.0,0.29057]
[1778067054302,47.4,82672.03,0.0,0.99767,0.0,0.29057]
[1778067054325,47.4,82672.03,0.0,0.99767,0.0,0.29057]
[1778067059796,47.4,82672.04,0.0,0.99767,0.0,0.29056]
[1778067059825,47.4,82672.04,0.0,0.99767,0.0,0.29056]
[1778067059833,47.4,82674.75,0.0,0.99769,0.0,0.2894]
[1778067062007,47.4,82675.5,0.0,0.99769,0.0,0.28908]
[1778067062041,47.4,82671.12,0.0,0.99767,0.0,0.29096]
[1778067062075,47.4,82671.12,0.0,0.99767,0.0,0.29096]
[1778067068861,47.4,82671.42,0.0,0.99767,0.0,0.29083]
[1778067069078,47.4,82672.68,0.0,0.99768,0.0,0.29029]
[1778067069212,47.4,82672.68,0.0,0.99768,0.0,0.29029]
[1778067069325,47.4,82672.68,0.0,0.99768,0.0,0.29029]
[1778067076822,47.4,82672.22,0.0,0.99768,0.0,0.29048]
[1778067078363,47.4,82674.07,0.0,0.99768,0.0,0.28969]
[1778067078577,47.4,82674.07,0.0,0.99768,0.0,0.28969]
[1778067079049,47.4,82674.07,0.0,0.99768,0.0,0.28969]
[1778067079074,47.4,82674.07,0.0,0.99768,0.0,0.28969]
[1778067078836,47.4,82674.45,0.0,0.99768,0.0,0.28953]
[1778067083871,47.4,82672.19,0.0,0.99768,0.0,0.2905]
[1778067085990,47.4,82671.54,0.0,0.99767,0.0,0.29078]
[1778067086075,47.4,82671.54,0.0,0.99767,0.0,0.29078]
[1778067085995,47.4,82671.98,0.0,0.99767,0.0,0.29059]
[1778067086304,47.4,82671.98,0.0,0.99767,0.0,0.29059]
[1778067086324,47.4,82671.98,0.0,0.99767,0.0,0.29059]
[1778067091840,47.4,82672.09,0.0,0.99767,0.0,0.29054]
[1778067092075,47.4,82672.09,0.0,0.99767,0.0,0.29054]
[1778067091927,47.4,82673.06,0.0,0.99769,0.0,0.28907]
[1778067092506,47.4,82673.06,0.0,0.99769,0.0,0.28907]
[1778067092574,47.4,82673.06,0.0,0.99769,0.0,0.28907]
[1778067094948,47.4,82676.72,0.0,0.9977,0.0,0.2875]
[1778067096320,47.4,82677.94,0.0,0.99771,0.0,0.28698]
[1778067096326,47.4,82677.94,0.0,0.99771,0.0,0.28698]
[1778067096582,47.4,82677.94,0.0,0.99771,0.0,0.28698]
[1778067096825,47.4,82677.94,0.0,0.99771,0.0,0.28698]
[1778067096962,47.4,82677.86,0.0,0.99771,0.0,0.28702]
[1778067100684,47.4,82677.57,0.0,0.9977,0.0,0.28714]
[1778067100826,47.4,82677.57,0.0,0.9977,0.0,0.28714]
[1778067100990,47.4,82677.8,0.0,0.99771,0.0,0.28704]
[1778067101524,47.4,82677.8,0.0,0.99771,0.0,0.28704]
[1778067101575,47.4,82677.8,0.0,0.99771,0.0,0.28704]
[1778067107033,47.4,82677.34,0.0,0.9977,0.0,0.28724]
[1778067107812,47.4,82677.34,0.0,0.9977,0.0,0.28724]
[1778067107829,47.4,82677.34,0.0,0.9977,0.0,0.28724]
[1778067108040,47.4,82677.64,0.0,0.9977,0.0,0.28711]
[1778067108268,47.4,82677.64,0.0,0.9977,0.0,0.28711]
[1778067108325,47.4,82677.64,0.0,0.9977,0.0,0.28711]
[1778067113356,47.4,82678.78,0.0,0.99771,0.0,0.28662]
[1778067113575,47.4,82678.78,0.0,0.99771,0.0,0.28662]
[1778067113634,47.4,82678.78,0.0,0.99771,0.0,0.28662]
[1778067113824,47.4,82678.78,0.0,0.99771,0.0,0.28662]
[1778067114083,47.4,82679.34,0.0,0.99771,0.0,0.28639]
[1778067119118,47.4,82680.05,0.0,0.99771,0.0,0.28608]
[1778067124153,47.4,82680.35,0.0,0.99771,0.0,0.28596]
[1778067125159,47.4,82680.35,0.0,0.99771,0.0,0.28596]
[1778067125324,47.4,82680.35,0.0,0.99771,0.0,0.28596]
[1778067125747,47.4,82680.35,0.0,0.99771,0.0,0.28596]
[1778067125823,47.4,82680.35,0.0,0.99771,0.0,0.28596]
[1778067125829,47.4,82680.06,0.0,0.99771,0.0,0.28608]
[1778067129191,47.4,82687.48,0.0,0.99774,0.0,0.28294]
[1778067132619,47.4,82686.06,0.0,0.99774,0.0,0.28354]
[1778067132824,47.4,82686.06,0.0,0.99774,0.0,0.28354]
[1778067132925,47.4,82683.28,0.0,0.99773,0.0,0.28472]
[1778067133325,47.4,82683.28,0.0,0.99773,0.0,0.28472]
[1778067133393,47.4,82679.74,0.0,0.99771,0.0,0.28622]
[1778067139261,47.4,82680.33,0.0,0.99771,0.0,0.28597]
[1778067144415,47.4,82681.88,0.0,0.99772,0.0,0.28531]
[1778067144579,47.4,82681.88,0.0,0.99772,0.0,0.28531]
[1778067144947,47.4,82681.88,0.0,0.99772,0.0,0.28531]
[1778067145075,47.4,82681.88,0.0,0.99772,0.0,0.28531]
[1778067145144,47.4,82683.66,0.0,0.99773,0.0,0.28455]
[1778067146310,47.4,82686.98,0.0,0.99774,0.0,0.28315]
[1778067151744,47.4,82686.7,0.0,0.99774,0.0,0.28327]
[1778067151826,47.4,82686.7,0.0,0.99774,0.0,0.28327]
[1778067151904,47.4,82685.03,0.0,0.99774,0.0,0.28294]
[1778067152304,47.4,82685.03,0.0,0.99774,0.0,0.28294]
[1778067152325,47.4,82685.03,0.0,0.99774,0.0,0.28294]
[1778067154366,47.4,82680.96,0.0,0.99773,0.0,0.28465]
[1778067156381,47.4,82676.63,0.0,0.99771,0.0,0.28649]
[1778067157289,47.4,82676.63,0.0,0.99771,0.0,0.28649]
[1778067157326,47.4,82676.63,0.0,0.99771,0.0,0.28649]
[1778067157763,47.4,82676.63,0.0,0.99771,0.0,0.28649]
[1778067157823,47.4,82676.63,0.0,0.99771,0.0,0.28649]
[1778067157918,47.4,82675.27,0.0,0.9977,0.0,0.28707]
[1778067159401,47.4,82670.37,0.0,0.99768,0.0,0.28917]
[1778067160408,47.4,82665.5,0.0,0.99767,0.0,0.29126]
[1778067161415,47.4,82658.75,0.0,0.99764,0.0,0.29419]
[1778067162839,47.4,82658.75,0.0,0.99764,0.0,0.29419]
[1778067163080,47.4,82658.75,0.0,0.99764,0.0,0.29419]
[1778067163108,47.4,82656.68,0.0,0.99763,0.0,0.29509]
[1778067163307,47.4,82656.68,0.0,0.99763,0.0,0.29509]
[1778067163325,47.4,82656.68,0.0,0.99763,0.0,0.29509]
[1778067168464,47.4,82657.39,0.0,0.99763,0.0,0.29478]
[1778067173499,47.4,82656.44,0.0,0.99763,0.0,0.2952]
[1778067174746,47.4,82656.44,0.0,0.99763,0.0,0.2952]
[1778067174824,47.4,82656.44,0.0,0.99763,0.0,0.2952]
[1778067174920,47.4,82655.32,0.0,0.99763,0.0,0.29569]
[1778067175246,47.4,82655.32,0.0,0.99763,0.0,0.29569]
[1778067175324,47.4,82655.32,0.0,0.99763,0.0,0.29569]
[1778067178724,47.4,82653.74,0.0,0.99762,0.0,0.29638]
[1778067178827,47.4,82653.74,0.0,0.99762,0.0,0.29638]
[1778067179170,47.4,82653.74,0.0,0.99762,0.0,0.29638]
[1778067178927,47.4,82650.67,0.0,0.99761,0.0,0.29773]
[1778067179325,47.4,82650.67,0.0,0.99761,0.0,0.29773]
[1778067181555,47.4,82648.1,0.0,0.9976,0.0,0.29886]
[1778067183576,47.4,82644.37,0.0,0.99758,0.0,0.30051]
[1778067185594,47.4,82637.94,0.0,0.99756,0.0,0.30338]
[1778067186601,47.4,82635.28,0.0,0.99755,0.0,0.30457]
[1778067187608,47.4,82631.45,0.0,0.99753,0.0,0.3063]
[1778067190144,47.4,82632.06,0.0,0.99753,0.0,0.30602]
[1778067189622,47.4,82635.58,0.0,0.99755,0.0,0.30444]
[1778067190325,47.4,82635.58,0.0,0.99755,0.0,0.30444]
[1778067190551,47.4,82635.58,0.0,0.99755,0.0,0.30444]
[1778067190575,47.4,82635.58,0.0,0.99755,0.0,0.30444]
[1778067190629,47.4,82634.83,0.0,0.99755,0.0,0.30477]
[1778067195664,47.4,82633.24,0.0,0.99754,0.0,0.30549]
[1778067199790,47.4,82634.14,0.0,0.99754,0.0,0.30508]
[1778067199824,47.4,82634.14,0.0,0.99754,0.0,0.30508]
[1778067199887,47.4,82633.77,0.0,0.99754,0.0,0.30525]
[1778067200319,47.4,82633.77,0.0,0.99754,0.0,0.30525]
[1778067200325,47.4,82633.77,0.0,0.99754,0.0,0.30525]
[1778067206306,47.4,82630.93,0.0,0.99753,0.0,0.30653]
[1778067206325,47.4,82630.93,0.0,0.99753,0.0,0.30653]
[1778067206865,47.4,82630.93,0.0,0.99753,0.0,0.30653]
[1778067207077,47.4,82630.93,0.0,0.99753,0.0,0.30653]
[1778067207148,47.4,82630.09,0.0,0.99753,0.0,0.30691]
[1778067209762,47.4,82634.56,0.0,0.99754,0.0,0.30489]
[1778067210921,47.4,82634.56,0.0,0.99754,0.0,0.30489]
[1778067211075,47.4,82634.56,0.0,0.99754,0.0,0.30489]
[1778067211132,47.4,82636.85,0.0,0.99756,0.0,0.30277]
[1778067211638,47.4,82636.85,0.0,0.99756,0.0,0.30277]
[1778067211826,47.4,82636.85,0.0,0.99756,0.0,0.30277]
[1778067218145,47.4,82639.19,0.0,0.99757,0.0,0.30173]
[1778067218165,47.4,82640.84,0.0,0.99758,0.0,0.30099]
[1778067218326,47.4,82640.84,0.0,0.99758,0.0,0.30099]
[1778067218675,47.4,82640.84,0.0,0.99758,0.0,0.30099]
[1778067218836,47.4,82640.84,0.0,0.99758,0.0,0.30099]
[1778067219832,47.4,82650.64,0.0,0.99762,0.0,0.29666]
[1778067221051,47.4,82650.64,0.0,0.99762,0.0,0.29666]
[1778067221076,47.4,82650.64,0.0,0.99762,0.0,0.29666]
[1778067221119,47.4,82657.39,0.0,0.99764,0.0,0.29371]
[1778067221241,47.4,82657.39,0.0,0.99764,0.0,0.29371]
[1778067221326,47.4,82657.39,0.0,0.99764,0.0,0.29371]
[1778067226881,47.4,82662.42,0.0,0.99766,0.0,0.29153]
[1778067227888,47.4,82669.39,0.0,0.99769,0.0,0.28853]
[1778067229902,47.4,82671.94,0.0,0.9977,0.0,0.28744]
[1778067231599,47.4,82673.48,0.0,0.99771,0.0,0.28679]
[1778067231826,47.4,82673.48,0.0,0.99771,0.0,0.28679]
[1778067231916,47.4,82672.13,0.0,0.9977,0.0,0.28736]
[1778067232745,47.4,82672.13,0.0,0.9977,0.0,0.28736]
[1778067232825,47.4,82672.13,0.0,0.9977,0.0,0.28736]
[1778067232923,47.4,82676.25,0.0,0.99772,0.0,0.28561]
[1778067237080,47.4,82677.19,0.0,0.99772,0.0,0.28521]
[1778067237179,47.4,82676.11,0.0,0.99772,0.0,0.28567]
[1778067237327,47.4,82676.11,0.0,0.99772,0.0,0.28567]
[1778067237482,47.4,82676.11,0.0,0.99772,0.0,0.28567]
[1778067237576,47.4,82676.11,0.0,0.99772,0.0,0.28567]
[1778067237958,47.4,82675.86,0.0,0.99771,0.0,0.28577]
[1778067238965,47.4,82673.29,0.0,0.9977,0.0,0.28687]
[1778067239972,47.4,82668.35,0.0,0.99769,0.0,0.28898]
[1778067240979,47.4,82663.93,0.0,0.99767,0.0,0.29088]
[1778067241986,47.4,82656.2,0.0,0.99764,0.0,0.29423]
[1778067242993,47.4,82649.88,0.0,0.99761,0.0,0.297]
[1778067243504,47.4,82649.88,0.0,0.99761,0.0,0.297]
[1778067243576,47.4,82649.88,0.0,0.99761,0.0,0.297]
[1778067243857,47.4,82649.88,0.0,0.99761,0.0,0.297]
[1778067244074,47.4,82649.88,0.0,0.99761,0.0,0.297]
[1778067244078,47.4,82649.71,0.0,0.99761,0.0,0.29707]
[1778067250042,47.4,82650.49,0.0,0.99762,0.0,0.29673]
[1778067255077,47.4,82649.76,0.0,0.99761,0.0,0.29705]
[1778067258487,47.4,82648.65,0.0,0.99761,0.0,0.29754]
[1778067258575,47.4,82648.65,0.0,0.99761,0.0,0.29754]
[1778067259117,47.4,82648.65,0.0,0.99761,0.0,0.29754]
[1778067259218,47.4,82648.89,0.0,0.99761,0.0,0.29743]
[1778067259323,47.4,82648.89,0.0,0.99761,0.0,0.29743]
[1778067260112,47.4,82651.02,0.0,0.99762,0.0,0.2965]
[1778067261119,47.4,82657.44,0.0,0.99764,0.0,0.29369]
[1778067262126,47.4,82663.84,0.0,0.99767,0.0,0.29092]
[1778067263243,47.4,82663.84,0.0,0.99767,0.0,0.29092]
[1778067263134,47.4,82666.83,0.0,0.99768,0.0,0.28963]
[1778067263323,47.4,82666.83,0.0,0.99768,0.0,0.28963]
[1778067263927,47.4,82666.83,0.0,0.99768,0.0,0.28963]
[1778067264074,47.4,82666.83,0.0,0.99768,0.0,0.28963]
[1778067264140,47.4,82670.32,0.0,0.99769,0.0,0.28813]
[1778067265147,47.4,82672.7,0.0,0.9977,0.0,0.28712]
[1778067267161,47.4,82676.84,0.0,0.99772,0.0,0.28536]
[1778067269175,47.4,82679.95,0.0,0.99773,0.0,0.28404]
[1778067269623,47.4,82679.95,0.0,0.99773,0.0,0.28404]
[1778067269824,47.4,82679.95,0.0,0.99773,0.0,0.28404]
[1778067270244,47.4,82679.95,0.0,0.99773,0.0,0.28404]
[1778067270183,47.4,82680.29,0.0,0.99773,0.0,0.2839]
[1778067270325,47.4,82680.29,0.0,0.99773,0.0,0.2839]
[1778067272197,47.4,82684.32,0.0,0.99775,0.0,0.28116]
[1778067274479,47.4,82682.51,0.0,0.99775,0.0,0.28192]
[1778067274576,47.4,82682.51,0.0,0.99775,0.0,0.28192]
[1778067277220,47.4,82682.35,0.0,0.99775,0.0,0.28199]
[1778067277232,47.4,82685.04,0.0,0.99776,0.0,0.28086]
[1778067277325,47.4,82685.04,0.0,0.99776,0.0,0.28086]
[1778067278239,47.4,82684.5,0.0,0.99775,0.0,0.28109]
[1778067281032,47.4,82684.79,0.0,0.99776,0.0,0.28097]
[1778067281074,47.4,82684.79,0.0,0.99776,0.0,0.28097]
[1778067286072,47.4,82681.92,0.0,0.99775,0.0,0.28217]
[1778067286324,47.4,82681.92,0.0,0.99775,0.0,0.28217]
[1778067286394,47.4,82679.91,0.0,0.99774,0.0,0.28302]
[1778067287407,47.4,82679.91,0.0,0.99774,0.0,0.28302]
[1778067287574,47.4,82679.91,0.0,0.99774,0.0,0.28302]
[1778067287586,47.4,82680.0,0.0,0.99774,0.0,0.28298]
[1778067289316,47.4,82678.08,0.0,0.99773,0.0,0.28379]
[1778067294351,47.4,82680.97,0.0,0.99774,0.0,0.28257]
[1778067296182,47.4,82680.97,0.0,0.99774,0.0,0.28257]
[1778067296269,47.4,82683.88,0.0,0.99775,0.0,0.28135]
[1778067296325,47.4,82683.88,0.0,0.99775,0.0,0.28135]
[1778067301642,47.4,82682.65,0.0,0.99775,0.0,0.28186]
[1778067301868,47.4,82682.65,0.0,0.99775,0.0,0.28186]
[1778067301950,47.4,82682.67,0.0,0.99775,0.0,0.28186]
[1778067302813,47.4,82682.67,0.0,0.99775,0.0,0.28186]
[1778067302835,47.4,82682.67,0.0,0.99775,0.0,0.28186]
[1778067304422,47.4,82688.9,0.0,0.99777,0.0,0.27925]
[1778067305429,47.4,82692.34,0.0,0.99778,0.0,0.27782]
[1778067311471,47.4,82692.3,0.0,0.99778,0.0,0.27784]
[1778067313346,47.4,82692.15,0.0,0.99778,0.0,0.2779]
[1778067313576,47.4,82692.15,0.0,0.99778,0.0,0.2779]
[1778067313938,47.4,82692.15,0.0,0.99778,0.0,0.2779]
[1778067314076,47.4,82692.15,0.0,0.99778,0.0,0.2779]
[1778067314176,47.4,82691.66,0.0,0.99778,0.0,0.2781]
[1778067317513,47.4,82695.76,0.0,0.9978,0.0,0.27641]
[1778067318520,47.4,82699.08,0.0,0.99781,0.0,0.27504]
[1778067319651,47.4,82699.08,0.0,0.99781,0.0,0.27504]
[1778067319824,47.4,82699.08,0.0,0.99781,0.0,0.27504]
[1778067319859,47.4,82702.73,0.0,0.99782,0.0,0.27355]
[1778067320801,47.4,82702.73,0.0,0.99782,0.0,0.27355]
[1778067320824,47.4,82702.73,0.0,0.99782,0.0,0.27355]
[1778067321541,47.4,82705.39,0.0,0.99783,0.0,0.27246]
[1778067324247,47.4,82706.66,0.0,0.99784,0.0,0.27194]
[1778067324324,47.4,82706.66,0.0,0.99784,0.0,0.27194]
[1778067324297,47.4,82707.57,0.0,0.99784,0.0,0.27157]
[1778067324752,47.4,82707.57,0.0,0.99784,0.0,0.27157]
[1778067324825,47.4,82707.57,0.0,0.99784,0.0,0.27157]
[1778067324863,47.4,82707.38,0.0,0.99784,0.0,0.27165]
[1778067326576,47.4,82709.43,0.0,0.99785,0.0,0.27082]
[1778067329597,47.4,82707.15,0.0,0.99784,0.0,0.27174]
[1778067333929,47.4,82707.15,0.0,0.99784,0.0,0.27174]
[1778067334075,47.4,82707.15,0.0,0.99784,0.0,0.27174]
[1778067334314,47.4,82707.15,0.0,0.99784,0.0,0.27174]
[1778067334325,47.4,82707.15,0.0,0.99784,0.0,0.27174]
[1778067334351,47.4,82707.15,0.0,0.99785,0.0,0.27074]
[1778067337653,47.4,82712.38,0.0,0.99786,0.0,0.26863]
[1778067343166,47.4,82710.85,0.0,0.99786,0.0,0.26924]
[1778067343324,47.4,82710.85,0.0,0.99786,0.0,0.26924]
[1778067343267,47.4,82710.46,0.0,0.99786,0.0,0.2694]
[1778067343695,47.4,82707.93,0.0,0.99785,0.0,0.27042]
[1778067344400,47.4,82707.93,0.0,0.99785,0.0,0.27042]
[1778067344573,47.4,82707.93,0.0,0.99785,0.0,0.27042]
[1778067349896,47.4,82708.58,0.0,0.99785,0.0,0.27016]
[1778067352771,47.4,82707.85,0.0,0.99785,0.0,0.27045]
[1778067352823,47.4,82707.85,0.0,0.99785,0.0,0.27045]
[1778067352845,47.4,82708.33,0.0,0.99785,0.0,0.27026]
[1778067353545,47.4,82708.33,0.0,0.99785,0.0,0.27026]
[1778067353575,47.4,82708.33,0.0,0.99785,0.0,0.27026]
[1778067355779,47.4,82710.84,0.0,0.99786,0.0,0.26925]
[1778067358305,47.4,82710.91,0.0,0.99786,0.0,0.26922]
[1778067358324,47.4,82710.91,0.0,0.99786,0.0,0.26922]
[1778067358463,47.4,82711.62,0.0,0.99786,0.0,0.26893]
[1778067358575,47.4,82711.62,0.0,0.99786,0.0,0.26893]
[1778067358800,47.4,82711.55,0.0,0.99786,0.0,0.26896]
[1778067363537,47.4,82710.56,0.0,0.99786,0.0,0.26936]
[1778067363574,47.4,82710.56,0.0,0.99786,0.0,0.26936]
[1778067364060,47.4,82710.56,0.0,0.99786,0.0,0.26936]
[1778067364078,47.4,82710.56,0.0,0.99786,0.0,0.26936]
[1778067364179,47.4,82709.09,0.0,0.99785,0.0,0.26995]
[1778067364842,47.4,82711.01,0.0,0.99786,0.0,0.26918]
[1778067368352,47.4,82712.24,0.0,0.99786,0.0,0.26868]
[1778067368575,47.4,82713.47,0.0,0.99787,0.0,0.26819]
[1778067368824,47.4,82713.47,0.0,0.99787,0.0,0.26819]
[1778067369074,47.4,82713.47,0.0,0.99787,0.0,0.26819]
[1778067369171,47.4,82713.21,0.0,0.99787,0.0,0.26829]
[1778067369877,47.4,82715.15,0.0,0.99787,0.0,0.26751]
[1778067372898,47.4,82713.94,0.0,0.99787,0.0,0.268]
[1778067376311,47.4,82714.29,0.0,0.99787,0.0,0.26786]
[1778067377028,47.4,82714.29,0.0,0.99787,0.0,0.26786]
[1778067377075,47.4,82714.29,0.0,0.99787,0.0,0.26786]
[1778067379947,47.4,82707.68,0.0,0.99785,0.0,0.27052]
[1778067380954,47.4,82699.27,0.0,0.99782,0.0,0.27395]
[1778067381403,47.4,82699.27,0.0,0.99782,0.0,0.27395]
[1778067381575,47.4,82699.27,0.0,0.99782,0.0,0.27395]
[1778067386996,47.4,82700.99,0.0,0.99782,0.0,0.27324]
[1778067388009,47.4,82704.91,0.0,0.99784,0.0,0.27165]
[1778067388798,47.4,82704.91,0.0,0.99784,0.0,0.27165]
[1778067388825,47.4,82704.91,0.0,0.99784,0.0,0.27165]
[1778067389010,47.4,82707.94,0.0,0.99785,0.0,0.27042]
[1778067390018,47.4,82706.6,0.0,0.99784,0.0,0.27096]
[1778067391536,47.4,82708.2,0.0,0.99786,0.0,0.26931]
[1778067391577,47.4,82708.2,0.0,0.99786,0.0,0.26931]
[1778067392032,47.4,82718.12,0.0,0.99789,0.0,0.26533]
[1778067393039,47.4,82718.0,0.0,0.99789,0.0,0.26538]
[1778067395053,47.4,82721.27,0.0,0.9979,0.0,0.26408]
[1778067396060,47.4,82724.9,0.0,0.99792,0.0,0.26265]
[1778067397067,47.4,82727.63,0.0,0.99793,0.0,0.26157]
[1778067398074,47.4,82734.75,0.0,0.99795,0.0,0.25878]
[1778067398772,47.4,82734.75,0.0,0.99795,0.0,0.25878]
[1778067398823,47.4,82734.75,0.0,0.99795,0.0,0.25878]
[1778067399081,47.4,82741.23,0.0,0.99797,0.0,0.25627]
[1778067401095,47.4,82742.73,0.0,0.99798,0.0,0.25569]
[1778067402102,47.4,82746.91,0.0,0.99799,0.0,0.25408]
[1778067403110,47.4,82740.64,0.0,0.99797,0.0,0.2565]
[1778067404116,47.4,82728.11,0.0,0.99793,0.0,0.26138]
[1778067405123,47.4,82726.91,0.0,0.99792,0.0,0.26185]
[1778067406040,47.4,82726.91,0.0,0.99792,0.0,0.26185]
[1778067406130,47.4,82725.14,0.0,0.99792,0.0,0.26255]
[1778067406990,47.4,82725.14,0.0,0.99792,0.0,0.26255]
[1778067407137,47.4,82723.64,0.0,0.99791,0.0,0.26314]
[1778067408144,47.4,82721.58,0.0,0.9979,0.0,0.26396]
[1778067411165,47.4,82723.17,0.0,0.99791,0.0,0.26333]
[1778067414804,47.4,82722.62,0.0,0.99791,0.0,0.26355]
[1778067414825,47.4,82722.62,0.0,0.99791,0.0,0.26355]
[1778067416200,47.4,82725.6,0.0,0.99792,0.0,0.26237]
[1778067417207,47.4,82728.61,0.0,0.99793,0.0,0.26118]
[1778067418214,47.4,82730.17,0.0,0.99793,0.0,0.26057]
[1778067420366,47.4,82730.37,0.0,0.99793,0.0,0.26049]
[1778067420228,47.4,82733.78,0.0,0.99795,0.0,0.25916]
[1778067420574,47.4,82733.78,0.0,0.99795,0.0,0.25916]
[1778067421235,47.4,82736.42,0.0,0.99796,0.0,0.25813]
[1778067426270,47.4,82737.84,0.0,0.99796,0.0,0.25758]
[1778067427393,47.4,82737.84,0.0,0.99796,0.0,0.25758]
[1778067427431,47.4,82732.93,0.0,0.99794,0.0,0.25949]
[1778067427575,47.4,82732.93,0.0,0.99794,0.0,0.25949]
[1778067428285,47.4,82729.43,0.0,0.99793,0.0,0.26086]
[1778067430301,47.4,82733.36,0.0,0.99795,0.0,0.25932]
[1778067431167,47.4,82733.36,0.0,0.99795,0.0,0.25932]
[1778067431324,47.4,82733.36,0.0,0.99795,0.0,0.25932]
[1778067431425,47.4,82735.08,0.0,0.99795,0.0,0.25865]
[1778067432315,47.4,82737.31,0.0,0.99796,0.0,0.25779]
[1778067434329,47.4,82736.1,0.0,0.99795,0.0,0.25826]
[1778067436391,47.4,82736.19,0.0,0.99795,0.0,0.25822]
[1778067437350,47.4,82738.29,0.0,0.99796,0.0,0.25741]
[1778067439364,47.4,82736.74,0.0,0.99796,0.0,0.25801]
[1778067440371,47.4,82734.23,0.0,0.99795,0.0,0.25899]
[1778067441379,47.4,82731.61,0.0,0.99794,0.0,0.26001]
[1778067442385,47.4,82727.98,0.0,0.99793,0.0,0.26143]
[1778067443392,47.4,82723.65,0.0,0.99791,0.0,0.26314]
[1778067444399,47.4,82720.7,0.0,0.9979,0.0,0.26431]
[1778067448427,47.4,82718.6,0.0,0.99789,0.0,0.26514]
[1778067451448,47.4,82714.48,0.0,0.99789,0.0,0.26579]
[1778067452455,47.4,82705.16,0.0,0.99785,0.0,0.26954]
[1778067453462,47.4,82704.75,0.0,0.99785,0.0,0.2697]
[1778067454757,47.4,82704.7,0.0,0.99785,0.0,0.26972]
[1778067455477,47.4,82697.34,0.0,0.99783,0.0,0.27271]
[1778067456484,47.4,82688.52,0.0,0.99779,0.0,0.27633]
[1778067457491,47.4,82686.18,0.0,0.99779,0.0,0.2773]
[1778067458720,47.4,82686.18,0.0,0.99779,0.0,0.2773]
[1778067458807,47.4,82687.76,0.0,0.99779,0.0,0.27665]
[1778067459505,47.4,82690.55,0.0,0.9978,0.0,0.2755]
[1778067460825,47.4,82690.55,0.0,0.9978,0.0,0.2755]
[1778067460830,47.4,82692.32,0.0,0.99781,0.0,0.27477]
[1778067464827,47.4,82694.09,0.0,0.99781,0.0,0.27404]
[1778067464944,47.4,82694.09,0.0,0.99781,0.0,0.27404]
[1778067465076,47.4,82694.09,0.0,0.99781,0.0,0.27404]
[1778067466554,47.4,82699.46,0.0,0.99783,0.0,0.27185]
[1778067471589,47.4,82699.34,0.0,0.99783,0.0,0.2719]
[1778067476671,47.4,82700.58,0.0,0.99784,0.0,0.27139]
[1778067476825,47.4,82700.58,0.0,0.99784,0.0,0.27139]
[1778067482666,47.4,82707.73,0.0,0.99786,0.0,0.2685]
[1778067485024,47.4,82709.96,0.0,0.99787,0.0,0.2676]
[1778067485039,47.4,82709.88,0.0,0.99787,0.0,0.26764]
[1778067487604,47.4,82708.29,0.0,0.99787,0.0,0.26827]
[1778067489713,47.4,82708.06,0.0,0.99786,0.0,0.26837]
[1778067489826,47.4,82708.06,0.0,0.99786,0.0,0.26837]
[1778067491756,47.4,82703.54,0.0,0.99785,0.0,0.27019]
[1778067493241,47.4,82703.54,0.0,0.99785,0.0,0.27019]
[1778067494777,47.4,82710.28,0.0,0.99787,0.0,0.26747]
[1778067495693,47.4,82710.28,0.0,0.99787,0.0,0.26747]
[1778067495826,47.4,82710.28,0.0,0.99787,0.0,0.26747]
[1778067495915,47.4,82711.62,0.0,0.99788,0.0,0.26694]
[1778067501826,47.4,82711.31,0.0,0.99788,0.0,0.26706]
[1778067505854,47.4,82713.94,0.0,0.99789,0.0,0.26601]
[1778067507868,47.4,82710.83,0.0,0.99787,0.0,0.26725]
[1778067509883,47.4,82705.81,0.0,0.99786,0.0,0.26927]
[1778067510890,47.4,82702.79,0.0,0.99785,0.0,0.2705]
[1778067511897,47.4,82702.7,0.0,0.99785,0.0,0.26953]
[1778067513911,47.4,82705.26,0.0,0.99786,0.0,0.26849]
[1778067518946,47.4,82707.99,0.0,0.99787,0.0,0.2674]
[1778067523981,47.4,82706.25,0.0,0.99787,0.0,0.2681]
[1778067525995,47.4,82702.59,0.0,0.99785,0.0,0.26957]
[1778067527002,47.4,82693.83,0.0,0.99782,0.0,0.27313]
[1778067528011,47.4,82689.13,0.0,0.9978,0.0,0.27506]
[1778067529016,47.4,82686.73,0.0,0.9978,0.0,0.27605]
[1778067534051,47.4,82687.88,0.0,0.9978,0.0,0.27558]
[1778067537557,47.4,82688.37,0.0,0.9978,0.0,0.27537]
[1778067539817,47.4,82687.34,0.0,0.9978,0.0,0.2758]
[1778067539826,47.4,82687.34,0.0,0.9978,0.0,0.2758]
[1778067540093,47.4,82688.21,0.0,0.9978,0.0,0.27544]
[1778067545128,47.4,82686.19,0.0,0.99779,0.0,0.27627]
[1778067545987,47.4,82686.19,0.0,0.99779,0.0,0.27627]
[1778067546078,47.4,82686.19,0.0,0.99779,0.0,0.27627]
[1778067546319,47.4,82686.19,0.0,0.99779,0.0,0.27627]
[1778067546326,47.4,82686.19,0.0,0.99779,0.0,0.27627]
[1778067546385,47.4,82685.5,0.0,0.99779,0.0,0.27656]
[1778067549156,47.4,82689.84,0.0,0.99781,0.0,0.27477]
[1778067550163,47.4,82695.94,0.0,0.99783,0.0,0.27227]
[1778067551852,47.4,82696.77,0.0,0.99783,0.0,0.27193]
[1778067552075,47.4,82696.77,0.0,0.99783,0.0,0.27193]
[1778067552177,47.4,82698.35,0.0,0.99784,0.0,0.27129]
[1778067552984,47.4,82698.35,0.0,0.99784,0.0,0.27129]
[1778067553075,47.4,82698.35,0.0,0.99784,0.0,0.27129]
[1778067555198,47.4,82703.6,0.0,0.99786,0.0,0.26916]
[1778067556688,47.4,82702.48,0.0,0.99785,0.0,0.26962]
[1778067556826,47.4,82702.48,0.0,0.99785,0.0,0.26962]
[1778067557212,47.4,82702.84,0.0,0.99785,0.0,0.26947]
[1778067557902,47.4,82702.84,0.0,0.99785,0.0,0.26947]
[1778067558075,47.4,82702.84,0.0,0.99785,0.0,0.26947]
[1778067562247,47.4,82709.29,0.0,0.99788,0.0,0.26688]
[1778067564665,47.4,82707.42,0.0,0.99787,0.0,0.26763]
[1778067564826,47.4,82707.42,0.0,0.99787,0.0,0.26763]
[1778067565117,47.4,82707.42,0.0,0.99787,0.0,0.26763]
[1778067565324,47.4,82707.42,0.0,0.99787,0.0,0.26763]
[1778067565425,47.4,82707.43,0.0,0.99787,0.0,0.26762]
[1778067571310,47.4,82708.5,0.0,0.99788,0.0,0.2662]
[1778067574331,47.4,82707.41,0.0,0.99788,0.0,0.26663]
[1778067574577,47.4,82707.41,0.0,0.99788,0.0,0.26663]
[1778067574428,47.4,82707.82,0.0,0.99788,0.0,0.26647]
[1778067574882,47.4,82707.82,0.0,0.99788,0.0,0.26647]
[1778067575074,47.4,82707.82,0.0,0.99788,0.0,0.26647]
[1778067577359,47.4,82714.8,0.0,0.9979,0.0,0.26369]
[1778067579851,47.4,82716.75,0.0,0.99791,0.0,0.26292]
[1778067580075,47.4,82716.75,0.0,0.99791,0.0,0.26292]
[1778067580380,47.4,82718.24,0.0,0.99792,0.0,0.26233]
[1778067581639,47.4,82717.68,0.0,0.99791,0.0,0.26255]
[1778067581826,47.4,82717.68,0.0,0.99791,0.0,0.26255]
[1778067582394,47.4,82713.6,0.0,0.9979,0.0,0.26416]
[1778067583401,47.4,82709.94,0.0,0.99789,0.0,0.26562]
[1778067584840,47.4,82711.11,0.0,0.99789,0.0,0.26515]
[1778067585077,47.4,82711.11,0.0,0.99789,0.0,0.26515]
[1778067585415,47.4,82710.29,0.0,0.99789,0.0,0.26548]
[1778067586422,47.4,82706.19,0.0,0.99787,0.0,0.26712]
[1778067586794,47.4,82706.19,0.0,0.99787,0.0,0.26712]
[1778067586826,47.4,82706.19,0.0,0.99787,0.0,0.26712]
[1778067587429,47.4,82703.72,0.0,0.99786,0.0,0.26811]
[1778067590664,47.4,82701.8,0.0,0.99786,0.0,0.26889]
[1778067590826,47.4,82701.8,0.0,0.99786,0.0,0.26889]
[1778067590907,47.4,82701.8,0.0,0.99786,0.0,0.26889]
[1778067591075,47.4,82701.8,0.0,0.99786,0.0,0.26889]
[1778067591457,47.4,82702.45,0.0,0.99786,0.0,0.26863]
[1778067595002,47.4,82702.91,0.0,0.99786,0.0,0.26844]
[1778067595079,47.4,82702.91,0.0,0.99786,0.0,0.26844]
[1778067595140,47.4,82702.91,0.0,0.99786,0.0,0.26844]
[1778067595324,47.4,82702.91,0.0,0.99786,0.0,0.26844]
[1778067595485,47.4,82703.79,0.0,0.99786,0.0,0.26809]
[1778067600520,47.4,82701.06,0.0,0.99785,0.0,0.26919]
[1778067605325,47.4,82702.12,0.0,0.99786,0.0,0.26876]
[1778067605575,47.4,82702.12,0.0,0.99786,0.0,0.26876]
[1778067605555,47.4,82701.42,0.0,0.99786,0.0,0.26904]
[1778067605647,47.4,82701.42,0.0,0.99786,0.0,0.26904]
[1778067605824,47.4,82701.42,0.0,0.99786,0.0,0.26904]
[1778067611597,47.4,82702.12,0.0,0.99786,0.0,0.26876]
[1778067613233,47.4,82701.0,0.0,0.99785,0.0,0.26921]
[1778067613324,47.4,82701.0,0.0,0.99785,0.0,0.26921]
[1778067613591,47.4,82701.0,0.0,0.99785,0.0,0.26921]
[1778067613611,47.4,82700.61,0.0,0.99785,0.0,0.26937]
[1778067613824,47.4,82700.61,0.0,0.99785,0.0,0.26937]
[1778067619653,47.4,82704.04,0.0,0.99787,0.0,0.26799]
[1778067624688,47.4,82703.58,0.0,0.99786,0.0,0.26817]
[1778067626529,47.4,82703.58,0.0,0.99786,0.0,0.26817]
[1778067626575,47.4,82703.58,0.0,0.99786,0.0,0.26817]
[1778067626630,47.4,82705.53,0.0,0.99787,0.0,0.26739]
[1778067626865,47.4,82705.53,0.0,0.99787,0.0,0.26739]
[1778067627080,47.4,82705.53,0.0,0.99787,0.0,0.26739]
[1778067627109,47.4,82710.01,0.0,0.99789,0.0,0.26559]
[1778067627709,47.4,82715.34,0.0,0.99791,0.0,0.26347]
[1778067628716,47.4,82718.87,0.0,0.99792,0.0,0.26208]
[1778067631737,47.4,82718.67,0.0,0.99792,0.0,0.26118]
[1778067634758,47.4,82726.7,0.0,0.99795,0.0,0.25803]
[1778067636772,47.4,82730.62,0.0,0.99797,0.0,0.25651]
[1778067640389,47.4,82728.94,0.0,0.99796,0.0,0.25716]
[1778067640575,47.4,82728.94,0.0,0.99796,0.0,0.25716]
[1778067640645,47.4,82727.08,0.0,0.99795,0.0,0.25789]
[1778067640918,47.4,82727.08,0.0,0.99795,0.0,0.25789]
[1778067641075,47.4,82727.08,0.0,0.99795,0.0,0.25789]
[1778067646843,47.4,82728.2,0.0,0.99796,0.0,0.25745]
[1778067648866,47.4,82710.72,0.0,0.9979,0.0,0.26432]
[1778067649866,47.4,82698.87,0.0,0.99785,0.0,0.26907]
[1778067650873,47.4,82682.37,0.0,0.9978,0.0,0.2758]
[1778067651880,47.4,82678.29,0.0,0.99778,0.0,0.27749]
[1778067653894,47.4,82676.02,0.0,0.99777,0.0,0.27844]
[1778067657922,47.4,82673.53,0.0,0.99776,0.0,0.27948]
[1778067658929,47.4,82670.75,0.0,0.99775,0.0,0.28064]
[1778067660943,47.4,82665.67,0.0,0.99773,0.0,0.28277]
[1778067661950,47.4,82655.07,0.0,0.99769,0.0,0.28728]
[1778067662957,47.4,82655.57,0.0,0.99769,0.0,0.28706]
[1778067663964,47.4,82662.19,0.0,0.99772,0.0,0.28425]
[1778067664971,47.4,82667.6,0.0,0.99774,0.0,0.28196]
[1778067667431,47.4,82667.88,0.0,0.99774,0.0,0.28184]
[1778067667576,47.4,82667.88,0.0,0.99774,0.0,0.28184]
[1778067667636,47.4,82667.88,0.0,0.99774,0.0,0.28184]
[1778067667753,47.4,82667.88,0.0,0.99774,0.0,0.28184]
[1778067667824,47.4,82667.88,0.0,0.99774,0.0,0.28184]
[1778067673027,47.4,82666.94,0.0,0.99774,0.0,0.28224]
[1778067674540,47.4,82666.94,0.0,0.99774,0.0,0.28224]
[1778067674576,47.4,82666.94,0.0,0.99774,0.0,0.28224]
[1778067674677,47.4,82665.3,0.0,0.99773,0.0,0.28293]
[1778067674769,47.4,82665.3,0.0,0.99773,0.0,0.28293]
[1778067674823,47.4,82665.3,0.0,0.99773,0.0,0.28293]
[1778067678062,47.4,82669.65,0.0,0.99775,0.0,0.2811]
[1778067679069,47.4,82666.92,0.0,0.99774,0.0,0.28225]
[1778067682090,47.4,82662.85,0.0,0.99772,0.0,0.28397]
[1778067683097,47.4,82657.07,0.0,0.9977,0.0,0.28642]
[1778067684104,47.4,82647.59,0.0,0.99766,0.0,0.2905]
[1778067685111,47.4,82642.96,0.0,0.99765,0.0,0.2925]
[1778067686118,47.4,82639.38,0.0,0.99763,0.0,0.29406]
[1778067687125,47.4,82634.97,0.0,0.99761,0.0,0.29599]
[1778067691153,47.4,82632.1,0.0,0.99761,0.0,0.29617]
[1778067692407,47.4,82632.1,0.0,0.99761,0.0,0.29617]
[1778067692569,47.4,82632.1,0.0,0.99761,0.0,0.29617]
[1778067692579,47.4,82632.1,0.0,0.99761,0.0,0.29617]
[1778067692614,47.4,82631.38,0.0,0.99761,0.0,0.29649]
[1778067698203,47.4,82634.92,0.0,0.99762,0.0,0.29494]
[1778067700217,47.4,82628.63,0.0,0.9976,0.0,0.2977]
[1778067701229,47.4,82622.58,0.0,0.99757,0.0,0.30039]
[1778067701868,47.4,82622.58,0.0,0.99757,0.0,0.30039]
[1778067702245,47.4,82596.3,0.0,0.99747,0.0,0.31229]
[1778067703252,47.4,82565.53,0.0,0.99734,0.0,0.32675]
[1778067704257,47.4,82562.11,0.0,0.99732,0.0,0.32839]
[1778067705532,47.4,82562.11,0.0,0.99732,0.0,0.32839]
[1778067705598,47.4,82565.76,0.0,0.99734,0.0,0.32664]
[1778067706816,47.4,82564.82,0.0,0.99733,0.0,0.32709]
[1778067707286,47.4,82554.87,0.0,0.99729,0.0,0.33189]
[1778067708293,47.4,82529.3,0.0,0.99717,0.0,0.34453]
[1778067709303,47.4,82506.59,0.0,0.99707,0.0,0.3561]
[1778067710306,47.4,82507.26,0.0,0.99707,0.0,0.35575]
[1778067710816,47.4,82507.26,0.0,0.99707,0.0,0.35575]
[1778067711313,47.4,82518.62,0.0,0.99712,0.0,0.34993]
[1778067712320,47.4,82529.0,0.0,0.99717,0.0,0.34468]
[1778067713327,47.4,82536.55,0.0,0.99721,0.0,0.3409]
[1778067716348,47.4,82538.37,0.0,0.99721,0.0,0.34]
[1778067719369,47.4,82536.09,0.0,0.9972,0.0,0.34113]
[1778067720376,47.4,82540.25,0.0,0.99722,0.0,0.33907]
[1778067721383,47.4,82547.33,0.0,0.99726,0.0,0.33558]
[1778067722390,47.4,82552.9,0.0,0.99728,0.0,0.33285]
[1778067723398,47.4,82549.7,0.0,0.99727,0.0,0.33442]
[1778067724404,47.4,82540.49,0.0,0.99722,0.0,0.33895]
[1778067725411,47.4,82537.4,0.0,0.99721,0.0,0.34048]
[1778067726418,47.4,82534.38,0.0,0.9972,0.0,0.34198]
[1778067727128,47.4,82534.38,0.0,0.9972,0.0,0.34198]
[1778067727425,47.4,82540.48,0.0,0.99722,0.0,0.33895]
[1778067728433,47.4,82554.21,0.0,0.99729,0.0,0.33222]
[1778067729439,47.4,82557.96,0.0,0.9973,0.0,0.3304]
[1778067731058,47.4,82557.74,0.0,0.9973,0.0,0.3305]
[1778067732460,47.4,82562.87,0.0,0.99732,0.0,0.32803]
[1778067733467,47.4,82565.69,0.0,0.99734,0.0,0.32667]
[1778067735481,47.4,82570.51,0.0,0.99736,0.0,0.32437]
[1778067736488,47.4,82574.49,0.0,0.99737,0.0,0.32248]
[1778067737495,47.4,82570.36,0.0,0.99736,0.0,0.32444]
[1778067739509,47.4,82563.91,0.0,0.99733,0.0,0.32753]
[1778067741523,47.4,82568.98,0.0,0.99735,0.0,0.3251]
[1778067742542,47.4,82566.66,0.0,0.99734,0.0,0.32621]
[1778067743544,47.4,82554.27,0.0,0.99729,0.0,0.33219]
[1778067744552,47.4,82547.52,0.0,0.99726,0.0,0.33548]
[1778067745559,47.4,82545.68,0.0,0.99725,0.0,0.33639]
[1778067746566,47.4,82549.73,0.0,0.99727,0.0,0.3344]
[1778067747771,47.4,82549.73,0.0,0.99727,0.0,0.3344]
[1778067747780,47.4,82549.73,0.0,0.99727,0.0,0.3344]
[1778067747573,47.4,82556.67,0.0,0.9973,0.0,0.33102]
[1778067747824,47.4,82556.67,0.0,0.9973,0.0,0.33102]
[1778067748580,47.4,82557.26,0.0,0.9973,0.0,0.33073]
[1778067750595,47.4,82553.14,0.0,0.99728,0.0,0.33274]
[1778067751340,47.4,82553.14,0.0,0.99728,0.0,0.33274]
[1778067751343,47.4,82553.14,0.0,0.99728,0.0,0.33274]
[1778067751574,47.4,82553.14,0.0,0.99728,0.0,0.33274]
[1778067751601,47.4,82552.91,0.0,0.99729,0.0,0.33167]
[1778067755629,47.4,82549.37,0.0,0.99727,0.0,0.33339]
[1778067756637,47.4,82543.2,0.0,0.99725,0.0,0.33641]
[1778067758650,47.4,82539.55,0.0,0.99723,0.0,0.33821]
[1778067759657,47.4,82532.77,0.0,0.9972,0.0,0.34158]
[1778067760664,47.4,82528.02,0.0,0.99718,0.0,0.34395]
[1778067761673,47.4,82530.71,0.0,0.99719,0.0,0.34261]
[1778067764693,47.4,82526.09,0.0,0.99717,0.0,0.34512]
[1778067764907,47.4,82526.09,0.0,0.99717,0.0,0.34512]
[1778067764911,47.4,82526.09,0.0,0.99717,0.0,0.34512]
[1778067765075,47.4,82526.09,0.0,0.99717,0.0,0.34512]
[1778067765700,47.4,82524.28,0.0,0.99716,0.0,0.34624]
[1778067767714,47.44,82519.84,0.0,0.99712,0.0,0.35061]
[1778067768721,47.44,82516.63,0.0,0.9971,0.0,0.35244]
[1778067769175,47.44,82516.63,0.0,0.9971,0.0,0.35244]
[1778067769326,47.44,82516.63,0.0,0.9971,0.0,0.35244]
[1778067769728,47.44,82516.83,0.0,0.9971,0.0,0.35233]
[1778067771743,47.45,82513.51,0.0,0.99708,0.0,0.3544]
[1778067775771,47.46,82511.11,0.0,0.99707,0.0,0.35599]
[1778067776778,47.46,82506.83,0.0,0.99704,0.0,0.35838]
[1778067778792,47.46,82500.83,0.0,0.99701,0.0,0.36168]
[1778067780929,47.46,82502.46,0.0,0.99702,0.0,0.36082]
[1778067780983,47.46,82502.46,0.0,0.99702,0.0,0.36082]
[1778067781081,47.46,82502.46,0.0,0.99702,0.0,0.36082]
[1778067781813,47.46,82503.84,0.0,0.99703,0.0,0.3601]
[1778067782820,47.47,82507.62,0.0,0.99705,0.0,0.3583]
[1778067784834,47.5,82504.34,0.0,0.99701,0.0,0.36189]
[1778067785846,47.5,82500.42,0.0,0.99699,0.0,0.36412]
[1778067786848,47.5,82497.44,0.0,0.99698,0.0,0.36585]
[1778067788738,47.5,82497.44,0.0,0.99698,0.0,0.36585]
[1778067788742,47.5,82497.44,0.0,0.99698,0.0,0.36585]
[1778067788826,47.5,82497.44,0.0,0.99698,0.0,0.36585]
[1778067788780,47.53,82496.41,0.0,0.99696,0.0,0.36808]
[1778067792890,47.57,82490.87,0.0,0.99691,0.0,0.37299]
[1778067793877,47.57,82490.87,0.0,0.99691,0.0,0.37299]
[1778067793880,47.57,82490.87,0.0,0.99691,0.0,0.37299]
[1778067794077,47.57,82490.87,0.0,0.99691,0.0,0.37299]
[1778067794094,47.59,82490.06,0.0,0.99689,0.0,0.37484]
[1778067797654,47.62,82490.54,0.0,0.99688,1e-05,0.3761]
[1778067797824,47.62,82490.54,0.0,0.99688,1e-05,0.3761]
[1778067797666,47.62,82491.23,0.0,0.99688,1e-05,0.37586]
[1778067800946,47.63,82494.93,0.0,0.9969,0.0,0.37442]
[1778067802495,47.63,82494.93,0.0,0.9969,0.0,0.37442]
[1778067802537,47.63,82496.07,0.0,0.9969,0.0,0.37395]
[1778067803015,47.63,82496.07,0.0,0.9969,0.0,0.37395]
[1778067803278,47.63,82496.07,0.0,0.9969,0.0,0.37395]
[1778067804608,47.63,82495.07,0.0,0.99689,0.0,0.37463]
[1778067804828,47.63,82495.07,0.0,0.99689,0.0,0.37463]
[1778067804704,47.64,82499.81,0.0,0.99692,0.0,0.37223]
[1778067807020,47.64,82500.63,0.0,0.99692,0.0,0.37208]
[1778067807080,47.64,82500.63,0.0,0.99692,0.0,0.37208]
[1778067807670,47.64,82500.63,0.0,0.99692,0.0,0.37208]
[1778067807825,47.64,82500.63,0.0,0.99692,0.0,0.37208]
[1778067807771,47.65,82500.71,0.0,0.99692,0.0,0.37233]
[1778067807995,47.65,82497.14,0.0,0.9969,0.0,0.37424]
[1778067809003,47.65,82500.19,0.0,0.99691,0.0,0.37275]
[1778067811728,47.65,82501.96,0.0,0.99692,0.0,0.37195]
[1778067811760,47.65,82501.96,0.0,0.99692,0.0,0.37195]
[1778067811827,47.65,82501.96,0.0,0.99692,0.0,0.37195]
[1778067811828,47.66,82502.95,0.0,0.99693,0.0,0.37043]
[1778067812023,47.66,82498.71,0.0,0.99691,0.0,0.37269]
[1778067817058,47.67,82497.77,0.0,0.9969,0.0,0.37391]
[1778067819940,47.67,82496.54,0.0,0.99689,0.0,0.37486]
[1778067819944,47.67,82496.54,0.0,0.99689,0.0,0.37486]
[1778067820074,47.67,82496.54,0.0,0.99689,0.0,0.37486]
[1778067820079,47.68,82496.86,0.0,0.99689,0.0,0.37482]
[1778067824449,47.68,82497.4,0.0,0.99689,0.0,0.37481]
[1778067824514,47.68,82497.4,0.0,0.99689,0.0,0.37481]
[1778067824577,47.68,82497.4,0.0,0.99689,0.0,0.37481]
[1778067824615,47.69,82492.97,0.0,0.99687,1e-05,0.37748]
[1778067827128,47.69,82489.56,0.0,0.99685,1e-05,0.37974]
[1778067829142,47.74,82492.38,0.0,0.99684,1e-05,0.38078]
[1778067831046,47.74,82490.98,0.0,0.99683,1e-05,0.38167]
[1778067831077,47.74,82490.98,0.0,0.99683,1e-05,0.38167]
[1778067831106,47.74,82490.98,0.0,0.99683,1e-05,0.38167]
[1778067831324,47.74,82490.98,0.0,0.99683,1e-05,0.38167]
[1778067831425,47.74,82491.2,0.0,0.99683,1e-05,0.38168]
[1778067834177,47.75,82494.06,0.0,0.99684,1e-05,0.3805]
[1778067836191,47.75,82496.68,0.0,0.99685,1e-05,0.37934]
[1778067837780,47.75,82496.68,0.0,0.99685,1e-05,0.37934]
[1778067837824,47.75,82496.68,0.0,0.99685,1e-05,0.37934]
[1778067838205,47.76,82494.4,0.0,0.99684,1e-05,0.38084]
[1778067841328,47.76,82494.67,0.0,0.99684,1e-05,0.38096]
[1778067841475,47.76,82494.67,0.0,0.99684,1e-05,0.38096]
[1778067841575,47.76,82494.67,0.0,0.99684,1e-05,0.38096]
[1778067841675,47.76,82491.12,0.0,0.99682,1e-05,0.38302]
[1778067845720,47.81,82489.83,0.0,0.99679,1e-05,0.38628]
[1778067845825,47.81,82489.83,0.0,0.99679,1e-05,0.38628]
[1778067845874,47.81,82489.83,0.0,0.99679,1e-05,0.38628]
[1778067846074,47.85,82490.78,0.0,0.99677,1e-05,0.38811]
[1778067846261,47.85,82492.16,0.0,0.99678,1e-05,0.38735]
[1778067850470,47.9,82491.07,0.0,0.99674,1e-05,0.39139]
[1778067854434,47.96,82491.25,0.0,0.99671,1e-05,0.39459]
[1778067860359,48.04,82492.27,0.0,0.99667,1e-05,0.39925]
[1778067863386,48.05,82494.8,0.0,0.99668,1e-05,0.39801]
[1778067865532,48.05,82495.67,0.0,0.99668,1e-05,0.39753]
[1778067865686,48.05,82495.67,0.0,0.99668,1e-05,0.39753]
[1778067865824,48.05,82495.67,0.0,0.99668,1e-05,0.39753]
[1778067865843,48.08,82496.81,0.0,0.99667,1e-05,0.39884]
[1778067866406,48.08,82500.18,0.0,0.99669,1e-05,0.39695]
[1778067867413,48.08,82505.23,0.0,0.99671,1e-05,0.39423]
[1778067868420,48.08,82507.38,0.0,0.99672,1e-05,0.39314]
[1778067869326,48.08,82507.38,0.0,0.99672,1e-05,0.39314]
[1778067871441,48.09,82503.31,0.0,0.99671,1e-05,0.39438]
[1778067875226,48.09,82503.78,0.0,0.99671,1e-05,0.39443]
[1778067875231,48.09,82503.78,0.0,0.99671,1e-05,0.39443]
[1778067875326,48.09,82503.78,0.0,0.99671,1e-05,0.39443]
[1778067875469,48.09,82502.37,0.0,0.9967,1e-05,0.39522]
[1778067877483,48.09,82499.49,0.0,0.99669,1e-05,0.39683]
[1778067878490,48.1,82496.38,0.0,0.99667,1e-05,0.39868]
[1778067879499,48.1,82493.87,0.0,0.99666,1e-05,0.40019]
[1778067880069,48.1,82493.87,0.0,0.99666,1e-05,0.40019]
[1778067880076,48.1,82493.87,0.0,0.99666,1e-05,0.40019]
[1778067880342,48.1,82493.87,0.0,0.99666,1e-05,0.40019]
[1778067880575,48.1,82493.87,0.0,0.99666,1e-05,0.40019]
[1778067880653,48.1,82493.49,0.0,0.99665,1e-05,0.40049]
[1778067882520,48.1,82490.98,0.0,0.99664,1e-05,0.4021]
[1778067886389,48.11,82491.38,0.0,0.99664,1e-05,0.40214]
[1778067886575,48.11,82491.38,0.0,0.99664,1e-05,0.40214]
[1778067888563,48.11,82493.57,0.0,0.99665,1e-05,0.40118]
[1778067889559,48.11,82493.57,0.0,0.99665,1e-05,0.40118]
[1778067889576,48.11,82493.57,0.0,0.99665,1e-05,0.40118]
[1778067889618,48.11,82493.57,0.0,0.99665,1e-05,0.40118]
[1778067889820,48.11,82493.57,0.0,0.99665,1e-05,0.40118]
[1778067889884,48.11,82492.41,0.0,0.99664,1e-05,0.40202]
[1778067891584,48.12,82495.26,0.0,0.99665,1e-05,0.4005]
[1778067893598,48.12,82493.36,0.0,0.99664,1e-05,0.40176]
[1778067894413,48.12,82493.36,0.0,0.99664,1e-05,0.40176]
[1778067894576,48.12,82493.36,0.0,0.99664,1e-05,0.40176]
[1778067898634,48.13,82490.04,0.0,0.99662,1e-05,0.40409]
[1778067899317,48.13,82490.04,0.0,0.99662,1e-05,0.40409]
[1778067899326,48.13,82490.04,0.0,0.99662,1e-05,0.40409]
[1778067899377,48.13,82490.04,0.0,0.99662,1e-05,0.40409]
[1778067899574,48.13,82490.04,0.0,0.99662,1e-05,0.40409]
[1778067899641,48.13,82490.07,0.0,0.99662,1e-05,0.40416]
[1778067904630,48.13,82489.55,0.0,0.99661,1e-05,0.4048]
[1778067904824,48.13,82489.55,0.0,0.99661,1e-05,0.4048]
[1778067910616,48.14,82492.58,0.0,0.99662,1e-05,0.4036]
[1778067910684,48.14,82492.58,0.0,0.99662,1e-05,0.4036]
[1778067910826,48.14,82492.58,0.0,0.99662,1e-05,0.4036]
[1778067910844,48.14,82492.6,0.0,0.99662,1e-05,0.40377]
[1778067911725,48.14,82497.24,0.0,0.99665,1e-05,0.40114]
[1778067915347,48.15,82497.8,0.0,0.99665,1e-05,0.4011]
[1778067915577,48.15,82497.8,0.0,0.99665,1e-05,0.4011]
[1778067915754,48.15,82495.16,0.0,0.99663,1e-05,0.40269]
[1778067916724,48.15,82495.16,0.0,0.99663,1e-05,0.40269]
[1778067916823,48.15,82495.16,0.0,0.99663,1e-05,0.40269]
[1778067916825,48.15,82492.75,0.0,0.99662,1e-05,0.40415]
[1778067918222,48.15,82491.46,0.0,0.99661,1e-05,0.40497]
[1778067918326,48.15,82491.46,0.0,0.99661,1e-05,0.40497]
[1778067919782,48.16,82487.86,0.0,0.99659,1e-05,0.4072]
[1778067923810,48.16,82489.94,0.0,0.9966,1e-05,0.40634]
[1778067924817,48.16,82488.05,0.0,0.99659,1e-05,0.4075]
[1778067928845,48.17,82485.09,0.0,0.99657,1e-05,0.40952]
[1778067929852,48.17,82481.76,0.0,0.99655,1e-05,0.41152]
[1778067931425,48.17,82481.55,0.0,0.99655,1e-05,0.41172]
[1778067931809,48.17,82481.55,0.0,0.99655,1e-05,0.41172]
[1778067931910,48.17,82477.99,0.0,0.99654,1e-05,0.41252]
[1778067932873,48.17,82475.47,0.0,0.99652,1e-05,0.41398]
[1778067933373,48.17,82475.47,0.0,0.99652,1e-05,0.41398]
[1778067933880,48.18,82475.69,0.0,0.99652,1e-05,0.41398]
[1778067934887,48.18,82473.98,0.0,0.99651,1e-05,0.41504]
[1778067938283,48.18,82475.45,0.0,0.99652,1e-05,0.41437]
[1778067938329,48.18,82475.45,0.0,0.99652,1e-05,0.41437]
[1778067938405,48.18,82475.45,0.0,0.99652,1e-05,0.41437]
[1778067938575,48.18,82475.45,0.0,0.99652,1e-05,0.41437]
[1778067938915,48.18,82476.39,0.0,0.99653,1e-05,0.41389]
[1778067940929,48.18,82478.37,0.0,0.99653,1e-05,0.41287]
[1778067942547,48.18,82478.68,0.0,0.99654,1e-05,0.41276]
[1778067942578,48.18,82478.68,0.0,0.99654,1e-05,0.41276]
[1778067942943,48.18,82481.27,0.0,0.99655,1e-05,0.41133]
[1778067943950,48.19,82487.15,0.0,0.99658,1e-05,0.40802]
[1778067944957,48.19,82491.12,0.0,0.9966,1e-05,0.40583]
[1778067946974,48.19,82493.38,0.0,0.99661,1e-05,0.40471]
[1778067948921,48.19,82494.64,0.0,0.99662,1e-05,0.40408]
[1778067948988,48.19,82492.17,0.0,0.9966,1e-05,0.40557]
[1778067949078,48.19,82492.17,0.0,0.9966,1e-05,0.40557]
[1778067949995,48.19,82491.52,0.0,0.9966,1e-05,0.40602]
[1778067953140,48.2,82491.31,0.0,0.9966,1e-05,0.40631]
[1778067953436,48.2,82491.31,0.0,0.9966,1e-05,0.40631]
[1778067953449,48.2,82490.89,0.0,0.99659,1e-05,0.40663]
[1778067954371,48.2,82490.89,0.0,0.99659,1e-05,0.40663]
[1778067954465,48.2,82491.96,0.0,0.9966,1e-05,0.40602]
[1778067955030,48.2,82501.11,0.0,0.99665,1e-05,0.40083]
[1778067956580,48.2,82501.11,0.0,0.99665,1e-05,0.40083]
[1778067956825,48.2,82501.11,0.0,0.99665,1e-05,0.40083]
[1778067956844,48.2,82511.81,0.0,0.9967,1e-05,0.39483]
[1778067957044,48.2,82512.1,0.0,0.99671,1e-05,0.39467]
[1778067958051,48.2,82513.84,0.0,0.99671,1e-05,0.39371]
[1778067959058,48.2,82521.19,0.0,0.99675,1e-05,0.38964]
[1778067960065,48.2,82532.6,0.0,0.99681,1e-05,0.38341]
[1778067961072,48.2,82531.7,0.0,0.99681,1e-05,0.3839]
[1778067962251,48.2,82530.04,0.0,0.9968,1e-05,0.3848]
[1778067963824,48.2,82530.04,0.0,0.9968,1e-05,0.3848]
[1778067963910,48.2,82526.56,0.0,0.99678,1e-05,0.3867]
[1778067964093,48.2,82524.04,0.0,0.99677,1e-05,0.38808]
[1778067965100,48.2,82522.45,0.0,0.99676,1e-05,0.38907]
[1778067966325,48.2,82522.45,0.0,0.99676,1e-05,0.38907]
[1778067966331,48.2,82523.0,0.0,0.99676,1e-05,0.38889]
[1778067967114,48.2,82519.55,0.0,0.99674,1e-05,0.3909]
[1778067968303,48.2,82519.55,0.0,0.99674,1e-05,0.3909]
[1778067968539,48.21,82517.71,0.0,0.99673,1e-05,0.39203]
[1778067969128,48.21,82519.5,0.0,0.99674,1e-05,0.39116]
[1778067972426,48.21,82519.15,0.0,0.99673,1e-05,0.39158]
[1778067972575,48.21,82519.15,0.0,0.99673,1e-05,0.39158]
[1778067972636,48.21,82519.27,0.0,0.99673,1e-05,0.39162]
[1778067974163,48.22,82517.9,0.0,0.99673,1e-05,0.39249]
[1778067975170,48.22,82511.85,0.0,0.99669,1e-05,0.39596]
[1778067976177,48.22,82500.44,0.0,0.99663,1e-05,0.40248]
[1778067977184,48.22,82494.33,0.0,0.9966,1e-05,0.40603]
[1778067978191,48.22,82486.64,0.0,0.99656,1e-05,0.41052]
[1778067979198,48.22,82482.55,0.0,0.99653,1e-05,0.41295]
[1778067984663,48.23,82481.43,0.0,0.99653,1e-05,0.41388]
[1778067984825,48.23,82481.43,0.0,0.99653,1e-05,0.41388]
[1778067984926,48.23,82481.31,0.0,0.99652,1e-05,0.41408]
[1778067986379,48.23,82481.24,0.0,0.99652,1e-05,0.41412]
[1778067987018,48.23,82484.21,0.0,0.99654,1e-05,0.41253]
[1778067987258,48.23,82486.64,0.0,0.99655,1e-05,0.41113]
[1778067988265,48.23,82488.23,0.0,0.99656,1e-05,0.41029]
[1778067989272,48.23,82491.33,0.0,0.99658,1e-05,0.40858]
[1778067990279,48.23,82493.45,0.0,0.99659,1e-05,0.40745]
[1778067992293,48.24,82492.56,0.0,0.99659,1e-05,0.40673]
[1778067994307,48.24,82491.26,0.0,0.99658,1e-05,0.40763]
[1778067996321,48.24,82489.84,0.0,0.99657,1e-05,0.4086]
[1778067997328,48.24,82487.71,0.0,0.99656,1e-05,0.4099]
[1778067998335,48.25,82485.75,0.0,0.99655,1e-05,0.4111]
[1778067999342,48.25,82487.63,0.0,0.99656,1e-05,0.41009]
[1778068004377,48.25,82490.39,0.0,0.99657,1e-05,0.40887]
[1778068006391,48.25,82493.09,0.0,0.99658,1e-05,0.40748]
[1778068008406,48.26,82490.35,0.0,0.99657,1e-05,0.4092]
[1778068009413,48.26,82489.02,0.0,0.99656,1e-05,0.41004]
[1778068011427,48.26,82490.35,0.0,0.99657,1e-05,0.40943]
[1778068012434,48.26,82491.72,0.0,0.99657,1e-05,0.40872]
[1778068016462,48.27,82493.78,0.0,0.99658,1e-05,0.40784]
[1778068019483,48.27,82495.15,0.0,0.99659,1e-05,0.40729]
[1778068020490,48.27,82493.18,0.0,0.99657,1e-05,0.4085]
[1778068021497,48.27,82499.63,0.0,0.99661,1e-05,0.4049]
[1778068022504,48.27,82504.75,0.0,0.99664,1e-05,0.40208]
[1778068023511,48.28,82512.78,0.0,0.99668,1e-05,0.39766]
[1778068024518,48.28,82515.74,0.0,0.99669,1e-05,0.39611]
[1778068025525,48.28,82513.99,0.0,0.99668,1e-05,0.39719]
[1778068026601,48.28,82516.37,0.0,0.99669,1e-05,0.39597]
[1778068027539,48.28,82519.03,0.0,0.99671,1e-05,0.39459]
[1778068028546,48.29,82524.85,0.0,0.99673,1e-05,0.39148]
[1778068029553,48.29,82529.15,0.0,0.99676,1e-05,0.38923]
[1778068031567,48.29,82539.1,0.0,0.9968,1e-05,0.38404]
[1778068032574,48.29,82543.05,0.0,0.99682,1e-05,0.38203]
[1778068034589,48.3,82554.91,0.0,0.99688,0.0,0.37594]
[1778068035596,48.3,82561.89,0.0,0.99691,0.0,0.37224]
[1778068037870,48.3,82562.22,0.0,0.99692,0.0,0.37206]
[1778068040079,48.3,82562.62,0.0,0.99692,0.0,0.37185]
[1778068040631,48.3,82563.28,0.0,0.99692,0.0,0.37166]
[1778068041638,48.3,82564.97,0.0,0.99693,0.0,0.37092]
[1778068042646,48.31,82568.21,0.0,0.99694,0.0,0.36937]
[1778068044089,48.31,82568.21,0.0,0.99694,0.0,0.36937]
[1778068043653,48.31,82561.1,0.0,0.9969,0.0,0.37327]
[1778068044660,48.31,82545.71,0.0,0.99683,1e-05,0.38164]
[1778068045667,48.31,82539.29,0.0,0.99679,1e-05,0.38525]
[1778068046674,48.32,82533.99,0.0,0.99676,1e-05,0.38827]
[1778068048688,48.32,82537.36,0.0,0.99678,1e-05,0.38667]
[1778068049695,48.32,82539.05,0.0,0.99679,1e-05,0.38587]
[1778068050979,48.32,82539.05,0.0,0.99679,1e-05,0.38587]
[1778068051075,48.32,82539.05,0.0,0.99679,1e-05,0.38587]
[1778068051076,48.33,82541.99,0.0,0.99681,1e-05,0.3832]
[1778068052081,48.33,82541.99,0.0,0.99681,1e-05,0.3832]
[1778068051709,48.33,82538.14,0.0,0.99679,1e-05,0.38529]
[1778068052716,48.33,82522.97,0.0,0.99671,1e-05,0.39374]
[1778068053726,48.33,82513.66,0.0,0.99666,1e-05,0.39904]
[1778068054733,48.33,82518.73,0.0,0.99669,1e-05,0.3963]
[1778068055740,48.33,82523.77,0.0,0.99671,1e-05,0.3936]
[1778068058381,48.34,82523.81,0.0,0.99671,1e-05,0.3938]
[1778068058574,48.34,82523.81,0.0,0.99671,1e-05,0.3938]
[1778068060775,48.34,82526.45,0.0,0.99672,1e-05,0.39266]
[1778068061782,48.34,82528.37,0.0,0.99673,1e-05,0.39171]
[1778068062790,48.35,82529.7,0.0,0.99674,1e-05,0.39109]
[1778068065153,48.35,82528.98,0.0,0.99673,1e-05,0.39172]
[1778068065324,48.35,82528.98,0.0,0.99673,1e-05,0.39172]
[1778068068702,48.35,82530.33,0.0,0.99674,1e-05,0.3912]
[1778068069055,48.36,82531.83,0.0,0.99674,1e-05,0.39061]
[1778068070077,48.36,82531.83,0.0,0.99674,1e-05,0.39061]
[1778068070847,48.36,82531.63,0.0,0.99674,1e-05,0.39095]
[1778068075024,48.37,82533.45,0.0,0.99674,1e-05,0.3903]
[1778068075074,48.37,82533.45,0.0,0.99674,1e-05,0.3903]
[1778068078903,48.38,82529.14,0.0,0.99672,1e-05,0.39325]
[1778068080299,48.38,82530.9,0.0,0.99672,1e-05,0.3924]
[1778068080325,48.38,82530.9,0.0,0.99672,1e-05,0.3924]
[1778068080513,48.38,82530.9,0.0,0.99672,1e-05,0.3924]
[1778068080574,48.38,82530.9,0.0,0.99672,1e-05,0.3924]
[1778068080917,48.38,82528.48,0.0,0.99671,1e-05,0.39385]
[1778068085952,48.39,82530.57,0.0,0.99672,1e-05,0.39325]
[1778068086853,48.39,82530.57,0.0,0.99672,1e-05,0.39325]
[1778068086911,48.39,82530.57,0.0,0.99672,1e-05,0.39325]
[1778068087074,48.39,82530.57,0.0,0.99672,1e-05,0.39325]
[1778068087115,48.39,82531.28,0.0,0.99672,1e-05,0.39308]
[1778068089980,48.4,82537.55,0.0,0.99675,1e-05,0.38985]
[1778068090987,48.4,82543.09,0.0,0.99678,1e-05,0.38694]
[1778068091994,48.4,82549.09,0.0,0.99681,1e-05,0.3838]
[1778068094008,48.41,82547.82,0.0,0.9968,1e-05,0.38474]
[1778068095154,48.41,82547.82,0.0,0.9968,1e-05,0.38474]
[1778068095278,48.41,82546.26,0.0,0.99679,1e-05,0.38572]
[1778068095328,48.41,82546.26,0.0,0.99679,1e-05,0.38572]
[1778068096022,48.41,82546.31,0.0,0.99679,1e-05,0.38582]
[1778068099043,48.42,82549.03,0.0,0.9968,1e-05,0.38473]
[1778068100563,48.42,82548.0,0.0,0.99679,1e-05,0.38541]
[1778068100575,48.42,82548.0,0.0,0.99679,1e-05,0.38541]
[1778068100818,48.42,82548.0,0.0,0.99679,1e-05,0.38541]
[1778068100824,48.42,82548.0,0.0,0.99679,1e-05,0.38541]
[1778068101057,48.42,82547.33,0.0,0.99678,1e-05,0.38604]
[1778068103887,48.43,82546.1,0.0,0.99678,1e-05,0.38696]
[1778068103953,48.43,82546.1,0.0,0.99678,1e-05,0.38696]
[1778068104076,48.43,82546.1,0.0,0.99678,1e-05,0.38696]
[1778068104078,48.43,82546.57,0.0,0.99678,1e-05,0.38683]
[1778068107099,48.44,82543.24,0.0,0.99676,1e-05,0.38902]
[1778068107848,48.44,82543.24,0.0,0.99676,1e-05,0.38902]
[1778068107907,48.44,82543.24,0.0,0.99676,1e-05,0.38902]
[1778068108075,48.44,82543.24,0.0,0.99676,1e-05,0.38902]
[1778068108106,48.44,82541.93,0.0,0.99675,1e-05,0.38986]
[1778068110120,48.44,82537.56,0.0,0.99672,1e-05,0.3925]
[1778068111127,48.44,82535.39,0.0,0.99672,1e-05,0.39246]
[1778068112062,48.44,82535.39,0.0,0.99672,1e-05,0.39246]
[1778068112075,48.44,82535.39,0.0,0.99672,1e-05,0.39246]
[1778068112146,48.44,82535.39,0.0,0.99672,1e-05,0.39246]
[1778068112134,48.45,82533.39,0.0,0.99671,1e-05,0.39368]
[1778068112324,48.45,82533.39,0.0,0.99671,1e-05,0.39368]
[1778068116162,48.45,82528.63,0.0,0.99668,1e-05,0.39676]
[1778068117170,48.45,82516.57,0.0,0.99662,1e-05,0.40352]
[1778068118177,48.46,82502.17,0.0,0.99654,1e-05,0.41192]
[1778068119184,48.46,82501.51,0.0,0.99654,1e-05,0.41237]
[1778068121198,48.46,82498.54,0.0,0.99652,1e-05,0.41423]
[1778068124126,48.46,82499.67,0.0,0.99652,1e-05,0.41364]
[1778068124139,48.46,82500.66,0.0,0.99653,1e-05,0.41321]
[1778068124213,48.46,82500.66,0.0,0.99653,1e-05,0.41321]
[1778068124326,48.46,82500.66,0.0,0.99653,1e-05,0.41321]
[1778068130261,48.47,82500.78,0.0,0.99652,1e-05,0.41357]
[1778068131268,48.47,82503.75,0.0,0.99654,1e-05,0.41193]
[1778068132275,48.47,82507.06,0.0,0.99656,1e-05,0.4101]
[1778068136116,48.48,82507.5,0.0,0.99656,1e-05,0.41]
[1778068136175,48.48,82507.5,0.0,0.99656,1e-05,0.41]
[1778068136147,48.48,82504.09,0.0,0.99654,1e-05,0.41229]
[1778068136326,48.48,82504.09,0.0,0.99654,1e-05,0.41229]
[1778068141338,48.49,82507.02,0.0,0.99655,1e-05,0.41096]
[1778068142727,48.49,82507.02,0.0,0.99655,1e-05,0.41096]
[1778068143352,48.49,82513.93,0.0,0.99659,1e-05,0.40717]
[1778068146685,48.49,82514.86,0.0,0.99659,1e-05,0.40681]
[1778068146762,48.49,82521.28,0.0,0.99662,1e-05,0.40326]
[1778068147380,48.5,82530.78,0.0,0.99667,1e-05,0.39802]
[1778068148388,48.5,82541.23,0.0,0.99672,1e-05,0.39234]
[1778068149394,48.5,82548.58,0.0,0.99676,1e-05,0.38842]
[1778068154429,48.51,82546.5,0.0,0.99674,1e-05,0.39017]
[1778068155436,48.51,82532.64,0.0,0.99667,1e-05,0.39794]
[1778068156443,48.51,82525.92,0.0,0.99664,1e-05,0.4018]
[1778068160241,48.52,82526.97,0.0,0.99664,1e-05,0.4015]
[1778068160324,48.52,82526.97,0.0,0.99664,1e-05,0.4015]
[1778068160447,48.52,82526.97,0.0,0.99664,1e-05,0.4015]
[1778068160575,48.52,82526.97,0.0,0.99664,1e-05,0.4015]
[1778068160640,48.52,82526.36,0.0,0.99663,1e-05,0.40194]
[1778068166513,48.53,82527.32,0.0,0.99663,1e-05,0.40195]
[1778068167520,48.53,82524.51,0.0,0.99662,1e-05,0.40363]
[1778068168648,48.53,82524.51,0.0,0.99662,1e-05,0.40363]
[1778068168770,48.53,82524.51,0.0,0.99662,1e-05,0.40363]
[1778068168828,48.53,82524.51,0.0,0.99662,1e-05,0.40363]
[1778068168919,48.53,82525.7,0.0,0.99662,1e-05,0.40305]
[1778068170541,48.53,82520.06,0.0,0.99659,1e-05,0.40642]
[1778068175576,48.54,82520.55,0.0,0.9966,1e-05,0.40519]
[1778068179884,48.55,82518.46,0.0,0.99659,1e-05,0.40663]
[1778068180036,48.55,82518.46,0.0,0.99659,1e-05,0.40663]
[1778068180074,48.55,82518.46,0.0,0.99659,1e-05,0.40663]
[1778068180136,48.55,82517.41,0.0,0.99658,1e-05,0.40732]
[1778068184639,48.55,82520.57,0.0,0.9966,1e-05,0.40594]
[1778068189048,48.56,82520.88,0.0,0.99659,1e-05,0.40602]
[1778068189075,48.56,82520.88,0.0,0.99659,1e-05,0.40602]
[1778068189170,48.56,82520.88,0.0,0.99659,1e-05,0.40602]
[1778068189149,48.56,82519.1,0.0,0.99658,1e-05,0.4072]
[1778068189328,48.56,82519.1,0.0,0.99658,1e-05,0.4072]
[1778068190757,48.56,82519.16,0.0,0.99658,1e-05,0.40717]
[1778068194720,48.57,82522.69,0.0,0.9966,1e-05,0.40551]
[1778068198738,48.57,82525.02,0.0,0.99661,1e-05,0.40463]
[1778068203773,48.58,82527.16,0.0,0.99661,1e-05,0.40388]
[1778068205787,48.58,82535.34,0.0,0.99666,1e-05,0.39947]
[1778068206794,48.59,82539.04,0.0,0.99667,1e-05,0.39751]
[1778068207801,48.59,82545.92,0.0,0.99671,1e-05,0.39381]
[1778068209474,48.59,82546.68,0.0,0.99671,1e-05,0.39351]
[1778068209576,48.59,82546.68,0.0,0.99671,1e-05,0.39351]
[1778068209637,48.59,82546.68,0.0,0.99671,1e-05,0.39351]
[1778068209827,48.59,82546.68,0.0,0.99671,1e-05,0.39351]
[1778068209868,48.59,82547.34,0.0,0.99671,1e-05,0.39326]
[1778068214851,48.6,82550.36,0.0,0.99672,1e-05,0.39217]
[1778068215782,48.6,82550.36,0.0,0.99672,1e-05,0.39217]
[1778068215824,48.6,82550.36,0.0,0.99672,1e-05,0.39217]
[1778068215946,48.6,82550.36,0.0,0.99672,1e-05,0.39217]
[1778068216075,48.6,82550.36,0.0,0.99672,1e-05,0.39217]
[1778068216166,48.61,82550.07,0.0,0.99672,1e-05,0.39257]
[1778068221901,48.62,82548.61,0.0,0.99671,1e-05,0.39396]
[1778068223900,48.62,82548.55,0.0,0.99671,1e-05,0.3941]
[1778068223959,48.62,82548.55,0.0,0.99671,1e-05,0.3941]
[1778068224075,48.62,82548.55,0.0,0.99671,1e-05,0.3941]
[1778068224176,48.62,82548.63,0.0,0.99671,1e-05,0.39429]
[1778068229957,48.63,82550.25,0.0,0.99671,1e-05,0.39397]
[1778068231600,48.63,82550.94,0.0,0.99671,1e-05,0.3937]
[1778068231684,48.63,82550.94,0.0,0.99671,1e-05,0.3937]
[1778068231827,48.63,82550.94,0.0,0.99671,1e-05,0.3937]
[1778068231906,48.63,82550.94,0.0,0.99672,1e-05,0.39247]
[1778068235999,48.64,82554.76,0.0,0.99674,1e-05,0.39084]
[1778068238013,48.65,82557.83,0.0,0.99675,1e-05,0.38941]
[1778068239104,48.65,82557.83,0.0,0.99675,1e-05,0.38941]
[1778068239176,48.65,82555.36,0.0,0.99674,1e-05,0.39088]
[1778068239324,48.65,82555.36,0.0,0.99674,1e-05,0.39088]
[1778068240115,48.65,82555.36,0.0,0.99674,1e-05,0.39088]
[1778068240176,48.65,82555.8,0.0,0.99674,1e-05,0.39076]
[1778068240324,48.65,82555.8,0.0,0.99674,1e-05,0.39076]
[1778068246069,48.66,82551.47,0.0,0.99671,1e-05,0.39386]
[1778068246401,48.66,82551.47,0.0,0.99671,1e-05,0.39386]
[1778068246576,48.66,82551.47,0.0,0.99671,1e-05,0.39386]
[1778068246674,48.66,82551.47,0.0,0.99671,1e-05,0.39386]
[1778068246824,48.66,82551.47,0.0,0.99671,1e-05,0.39386]
[1778068247076,48.67,82551.73,0.0,0.99671,1e-05,0.39383]
[1778068252111,48.68,82558.88,0.0,0.99674,1e-05,0.39049]
[1778068254127,48.68,82564.69,0.0,0.99677,1e-05,0.38756]
[1778068256969,48.68,82564.41,0.0,0.99677,1e-05,0.38771]
[1778068257076,48.68,82564.41,0.0,0.99677,1e-05,0.38771]
[1778068257148,48.68,82563.79,0.0,0.99676,1e-05,0.38805]
[1778068257561,48.68,82563.79,0.0,0.99676,1e-05,0.38805]
[1778068257577,48.68,82563.79,0.0,0.99676,1e-05,0.38805]
[1778068260824,48.68,82565.68,0.0,0.99677,1e-05,0.38702]
[1778068261176,48.68,82565.7,0.0,0.99677,1e-05,0.38701]
[1778068264773,48.69,82564.54,0.0,0.99676,1e-05,0.38803]
[1778068264824,48.69,82564.54,0.0,0.99676,1e-05,0.38803]
[1778068265024,48.69,82564.54,0.0,0.99676,1e-05,0.38803]
[1778068265076,48.69,82564.54,0.0,0.99676,1e-05,0.38803]
[1778068265204,48.69,82562.89,0.0,0.99675,1e-05,0.38906]
[1778068267218,48.69,82560.7,0.0,0.99674,1e-05,0.39051]
[1778068268228,48.69,82558.28,0.0,0.99673,1e-05,0.39195]
[1778068271246,48.7,82555.51,0.0,0.99671,1e-05,0.39396]
[1778068271928,48.7,82555.51,0.0,0.99671,1e-05,0.39396]
[1778068272075,48.7,82555.51,0.0,0.99671,1e-05,0.39396]
[1778068272253,48.7,82555.07,0.0,0.9967,1e-05,0.39432]
[1778068272435,48.7,82555.07,0.0,0.9967,1e-05,0.39432]
[1778068272574,48.7,82555.07,0.0,0.9967,1e-05,0.39432]
[1778068278295,48.72,82553.71,0.0,0.99669,1e-05,0.39575]
[1778068279250,48.72,82553.71,0.0,0.99669,1e-05,0.39575]
[1778068279327,48.72,82553.71,0.0,0.99669,1e-05,0.39575]
[1778068279302,48.72,82554.05,0.0,0.99669,1e-05,0.39567]
[1778068279457,48.72,82554.05,0.0,0.99669,1e-05,0.39567]
[1778068279574,48.72,82554.05,0.0,0.99669,1e-05,0.39567]
[1778068285344,48.73,82553.99,0.0,0.99668,1e-05,0.39637]
[1778068288365,48.73,82549.75,0.0,0.99666,1e-05,0.39904]
[1778068289751,48.73,82549.75,0.0,0.99666,1e-05,0.39904]
[1778068289825,48.73,82549.75,0.0,0.99666,1e-05,0.39904]
[1778068289918,48.74,82545.53,0.0,0.99664,1e-05,0.4015]
[1778068290539,48.74,82545.53,0.0,0.99664,1e-05,0.4015]
[1778068290575,48.74,82545.53,0.0,0.99664,1e-05,0.4015]
[1778068293400,48.74,82544.84,0.0,0.99664,1e-05,0.40091]
[1778068294407,48.74,82539.2,0.0,0.99661,1e-05,0.40417]
[1778068295414,48.75,82532.77,0.0,0.99657,1e-05,0.40789]
[1778068296421,48.75,82530.12,0.0,0.99656,1e-05,0.40948]
[1778068297979,48.75,82530.12,0.0,0.99656,1e-05,0.40948]
[1778068298077,48.75,82530.12,0.0,0.99656,1e-05,0.40948]
[1778068298135,48.75,82528.55,0.0,0.99655,1e-05,0.41046]
[1778068298636,48.75,82528.55,0.0,0.99655,1e-05,0.41046]
[1778068298826,48.75,82528.55,0.0,0.99655,1e-05,0.41046]
[1778068300449,48.75,82532.45,0.0,0.99657,1e-05,0.40848]
[1778068301456,48.75,82536.15,0.0,0.99659,1e-05,0.40647]
[1778068306327,48.76,82535.66,0.0,0.99658,1e-05,0.40701]
[1778068306357,48.76,82536.45,0.0,0.99659,1e-05,0.40674]
[1778068306575,48.76,82536.45,0.0,0.99659,1e-05,0.40674]
[1778068307077,48.76,82536.45,0.0,0.99659,1e-05,0.40674]
[1778068307325,48.76,82536.45,0.0,0.99659,1e-05,0.40674]
[1778068307174,48.76,82538.11,0.0,0.99659,1e-05,0.40581]
[1778068308943,48.76,82538.36,0.0,0.99659,1e-05,0.40575]
[1778068309042,48.76,82542.14,0.0,0.99661,1e-05,0.40372]
[1778068309512,48.77,82547.64,0.0,0.99664,1e-05,0.40073]
[1778068310519,48.77,82551.98,0.0,0.99666,1e-05,0.39842]
[1778068312718,48.77,82550.13,0.0,0.99665,1e-05,0.39955]
[1778068312810,48.77,82550.3,0.0,0.99665,1e-05,0.39956]
[1778068318576,48.78,82551.59,0.0,0.99665,1e-05,0.39945]
[1778068320590,48.78,82548.19,0.0,0.99663,1e-05,0.40156]
[1778068321597,48.79,82544.11,0.0,0.99661,1e-05,0.40394]
[1778068322609,48.79,82544.11,0.0,0.99661,1e-05,0.40394]
[1778068322824,48.79,82544.11,0.0,0.99661,1e-05,0.40394]
[1778068322917,48.79,82539.46,0.0,0.99659,1e-05,0.40665]
[1778068323955,48.79,82539.46,0.0,0.99659,1e-05,0.40665]
[1778068324076,48.79,82539.46,0.0,0.99659,1e-05,0.40665]
[1778068325630,48.79,82534.23,0.0,0.99656,1e-05,0.40988]
[1778068326637,48.79,82531.62,0.0,0.99654,1e-05,0.41145]
[1778068328575,48.8,82530.66,0.0,0.99654,1e-05,0.41208]
[1778068328825,48.8,82530.66,0.0,0.99654,1e-05,0.41208]
[1778068334700,48.8,82529.17,0.0,0.99652,1e-05,0.41346]
[1778068339640,48.81,82527.33,0.0,0.99651,1e-05,0.41482]
[1778068339825,48.81,82527.33,0.0,0.99651,1e-05,0.41482]
[1778068339923,48.81,82526.86,0.0,0.99651,1e-05,0.41516]
[1778068340555,48.81,82526.86,0.0,0.99651,1e-05,0.41516]
[1778068340575,48.81,82526.86,0.0,0.99651,1e-05,0.41516]
[1778068345777,48.82,82530.26,0.0,0.99652,1e-05,0.41358]
[1778068347200,48.82,82530.26,0.0,0.99652,1e-05,0.41358]
[1778068347326,48.82,82530.26,0.0,0.99652,1e-05,0.41358]
[1778068347403,48.82,82530.49,0.0,0.99652,1e-05,0.41345]
[1778068348798,48.82,82536.4,0.0,0.99655,1e-05,0.41007]
[1778068349805,48.82,82542.18,0.0,0.99659,1e-05,0.4068]
[1778068350978,48.82,82542.18,0.0,0.99659,1e-05,0.4068]
[1778068351076,48.82,82542.18,0.0,0.99659,1e-05,0.4068]
[1778068351177,48.82,82539.68,0.0,0.99658,1e-05,0.40682]
[1778068351819,48.82,82541.82,0.0,0.99659,1e-05,0.40561]
[1778068356854,48.82,82541.58,0.0,0.99659,1e-05,0.40575]
[1778068359414,48.82,82541.48,0.0,0.99659,1e-05,0.4058]
[1778068359576,48.82,82542.45,0.0,0.9966,1e-05,0.40526]
[1778068359873,48.82,82542.45,0.0,0.9966,1e-05,0.40526]
[1778068360076,48.82,82542.45,0.0,0.9966,1e-05,0.40526]
[1778068360137,48.82,82541.62,0.0,0.99659,1e-05,0.40572]
[1778068365917,48.82,82541.8,0.0,0.99659,1e-05,0.40562]
[1778068369908,48.82,82540.94,0.0,0.99659,1e-05,0.40611]
[1778068370076,48.82,82540.94,0.0,0.99659,1e-05,0.40611]
[1778068370120,48.82,82539.37,0.0,0.99658,1e-05,0.40699]
[1778068370767,48.82,82539.37,0.0,0.99658,1e-05,0.40699]
[1778068370826,48.82,82539.37,0.0,0.99658,1e-05,0.40699]
[1778068374430,48.82,82538.83,0.0,0.99658,1e-05,0.4073]
[1778068373973,48.82,82536.1,0.0,0.99656,1e-05,0.40885]
[1778068374576,48.82,82536.1,0.0,0.99656,1e-05,0.40885]
[1778068376466,48.82,82535.16,0.0,0.99656,1e-05,0.40938]
[1778068376579,48.82,82535.16,0.0,0.99656,1e-05,0.40938]
[1778068376825,48.82,82535.16,0.0,0.99656,1e-05,0.40938]
[1778068376994,48.82,82536.29,0.0,0.99657,1e-05,0.40874]
[1778068379012,48.82,82533.77,0.0,0.99655,1e-05,0.41017]
[1778068384047,48.82,82536.56,0.0,0.99657,1e-05,0.40858]
[1778068385033,48.82,82536.56,0.0,0.99657,1e-05,0.40858]
[1778068385076,48.82,82536.56,0.0,0.99657,1e-05,0.40858]
[1778068385143,48.82,82539.91,0.0,0.99658,1e-05,0.40669]
[1778068385628,48.82,82539.91,0.0,0.99658,1e-05,0.40669]
[1778068385827,48.82,82539.91,0.0,0.99658,1e-05,0.40669]
[1778068390090,48.82,82537.12,0.0,0.99657,1e-05,0.40827]
[1778068390457,48.82,82537.12,0.0,0.99657,1e-05,0.40827]
[1778068390575,48.82,82537.12,0.0,0.99657,1e-05,0.40827]
[1778068391004,48.82,82537.12,0.0,0.99657,1e-05,0.40827]
[1778068391077,48.82,82537.12,0.0,0.99657,1e-05,0.40827]
[1778068391098,48.82,82538.01,0.0,0.99657,1e-05,0.40776]
[1778068393113,48.82,82534.5,0.0,0.99656,1e-05,0.40975]
[1778068394452,48.82,82534.5,0.0,0.99656,1e-05,0.40975]
[1778068394120,48.82,82528.41,0.0,0.99652,1e-05,0.41323]
[1778068394575,48.82,82528.41,0.0,0.99652,1e-05,0.41323]
[1778068395113,48.82,82528.41,0.0,0.99652,1e-05,0.41323]
[1778068395327,48.82,82528.41,0.0,0.99652,1e-05,0.41323]
[1778068395414,48.82,82529.09,0.0,0.99653,1e-05,0.41284]
[1778068399155,48.82,82531.35,0.0,0.99654,1e-05,0.41155]
[1778068401523,48.82,82532.46,0.0,0.99654,1e-05,0.41092]
[1778068401575,48.82,82532.46,0.0,0.99654,1e-05,0.41092]
[1778068402176,48.82,82532.24,0.0,0.99654,1e-05,0.41104]
[1778068402505,48.82,82532.24,0.0,0.99654,1e-05,0.41104]
[1778068402575,48.82,82532.24,0.0,0.99654,1e-05,0.41104]
[1778068407211,48.82,82535.53,0.0,0.99656,1e-05,0.40917]
[1778068408831,48.82,82535.37,0.0,0.99656,1e-05,0.40926]
[1778068409076,48.82,82535.37,0.0,0.99656,1e-05,0.40926]
[1778068409225,48.82,82534.53,0.0,0.99656,1e-05,0.40974]
[1778068410337,48.82,82534.53,0.0,0.99656,1e-05,0.40974]
[1778068410577,48.82,82535.45,0.0,0.99656,1e-05,0.40921]
[1778068413406,48.82,82537.96,0.0,0.99659,1e-05,0.4064]
[1778068413417,48.82,82538.96,0.0,0.99659,1e-05,0.40583]
[1778068413577,48.82,82538.96,0.0,0.99659,1e-05,0.40583]
[1778068414253,48.82,82538.96,0.0,0.99659,1e-05,0.40583]
[1778068414326,48.82,82538.96,0.0,0.99659,1e-05,0.40583]
[1778068414427,48.82,82537.04,0.0,0.99658,1e-05,0.40692]
[1778068418288,48.82,82533.29,0.0,0.99656,1e-05,0.40904]
[1778068420478,48.82,82533.37,0.0,0.99656,1e-05,0.409]
[1778068420574,48.82,82532.2,0.0,0.99655,1e-05,0.40966]
[1778068421080,48.82,82532.2,0.0,0.99655,1e-05,0.40966]
[1778068421326,48.82,82532.2,0.0,0.99655,1e-05,0.40966]
[1778068421427,48.82,82531.02,0.0,0.99655,1e-05,0.41033]
[1778068425337,48.82,82529.45,0.0,0.99654,1e-05,0.41131]
[1778068429661,48.82,82529.87,0.0,0.99654,1e-05,0.41139]
[1778068429826,48.82,82529.87,0.0,0.99654,1e-05,0.41139]
[1778068430372,48.82,82530.29,0.0,0.99654,1e-05,0.41123]
[1778068430608,48.82,82530.29,0.0,0.99654,1e-05,0.41123]
[1778068430827,48.82,82530.29,0.0,0.99654,1e-05,0.41123]
[1778068435982,48.83,82529.3,0.0,0.99653,1e-05,0.41219]
[1778068436079,48.83,82529.3,0.0,0.99653,1e-05,0.41219]
[1778068436414,48.83,82532.07,0.0,0.99655,1e-05,0.41069]
[1778068436983,48.83,82532.07,0.0,0.99655,1e-05,0.41069]
[1778068437076,48.83,82532.07,0.0,0.99655,1e-05,0.41069]
[1778068437421,48.83,82535.38,0.0,0.99656,1e-05,0.40888]
[1778068439435,48.84,82537.91,0.0,0.99657,1e-05,0.40761]
[1778068440450,48.84,82536.65,0.0,0.99657,1e-05,0.40841]
[1778068441494,48.84,82534.69,0.0,0.99655,1e-05,0.4097]
[1778068444242,48.84,82534.2,0.0,0.99655,1e-05,0.41006]
[1778068444324,48.84,82534.2,0.0,0.99655,1e-05,0.41006]
[1778068444440,48.84,82532.34,0.0,0.99654,1e-05,0.4112]
[1778068445617,48.84,82533.03,0.0,0.99654,1e-05,0.41089]
[1778068445825,48.84,82533.03,0.0,0.99654,1e-05,0.41089]
[1778068447685,48.85,82533.13,0.0,0.99654,1e-05,0.41099]
[1778068447776,48.85,82534.0,0.0,0.99655,1e-05,0.41058]
[1778068448544,48.85,82527.57,0.0,0.99651,1e-05,0.41434]
[1778068450558,48.85,82530.08,0.0,0.99652,1e-05,0.41304]
[1778068451624,48.85,82530.08,0.0,0.99652,1e-05,0.41304]
[1778068451964,48.85,82530.08,0.0,0.99652,1e-05,0.41304]
[1778068452027,48.85,82533.05,0.0,0.99654,1e-05,0.41142]
[1778068453318,48.85,82533.05,0.0,0.99654,1e-05,0.41142]
[1778068453324,48.85,82531.96,0.0,0.99653,1e-05,0.41212]
[1778068453597,48.85,82531.96,0.0,0.99653,1e-05,0.41212]
[1778068453787,48.85,82531.96,0.0,0.99653,1e-05,0.41212]
[1778068453998,48.85,82531.96,0.0,0.99653,1e-05,0.41212]
[1778068454038,48.86,82529.86,0.0,0.99652,1e-05,0.4134]
[1778068455830,48.86,82530.68,0.0,0.99652,1e-05,0.41301]
[1778068457607,48.86,82522.94,0.0,0.99648,1e-05,0.41768]
[1778068459621,48.86,82529.61,0.0,0.99651,1e-05,0.41398]
[1778068461966,48.86,82529.7,0.0,0.99651,1e-05,0.414]
[1778068462642,48.87,82527.25,0.0,0.9965,1e-05,0.41555]
[1778068463649,48.87,82524.21,0.0,0.99648,1e-05,0.41738]
[1778068465915,48.87,82522.53,0.0,0.99647,1e-05,0.41841]
[1778068471705,48.88,82523.93,0.0,0.99649,1e-05,0.41663]
[1778068476744,48.88,82523.82,0.0,0.99648,1e-05,0.41702]
[1778068480768,48.89,82528.54,0.0,0.99651,1e-05,0.41456]
[1778068483432,48.89,82529.69,0.0,0.99651,1e-05,0.41398]
[1778068483574,48.89,82530.85,0.0,0.99652,1e-05,0.41346]
[1778068485623,48.89,82531.87,0.0,0.99652,1e-05,0.41295]
[1778068485824,48.89,82531.87,0.0,0.99652,1e-05,0.41295]
[1778068485889,48.89,82531.93,0.0,0.99652,1e-05,0.41299]
[1778068490330,48.89,82533.44,0.0,0.99653,1e-05,0.41227]
[1778068490574,48.9,82534.0,0.0,0.99653,1e-05,0.4121]
[1778068495535,48.9,82536.63,0.0,0.99654,1e-05,0.41091]
[1778068495575,48.9,82537.16,0.0,0.99654,1e-05,0.41069]
[1778068496161,48.9,82537.16,0.0,0.99654,1e-05,0.41069]
[1778068496326,48.9,82537.16,0.0,0.99654,1e-05,0.41069]
[1778068496409,48.9,82537.67,0.0,0.99655,1e-05,0.41048]
[1778068501916,48.91,82537.8,0.0,0.99654,1e-05,0.41088]
[1778068505449,48.91,82538.34,0.0,0.99654,1e-05,0.41073]
[1778068505575,48.92,82537.8,0.0,0.99654,1e-05,0.41119]
[1778068509992,48.92,82539.3,0.0,0.99654,1e-05,0.41057]
[1778068510075,48.92,82539.3,0.0,0.99654,1e-05,0.41057]
[1778068510088,48.92,82539.2,0.0,0.99654,1e-05,0.41071]
[1778068514529,48.93,82539.59,0.0,0.99654,1e-05,0.41072]
[1778068514575,48.93,82539.59,0.0,0.99654,1e-05,0.41072]
[1778068523380,48.94,82539.42,0.0,0.99654,1e-05,0.41155]
[1778068523580,48.94,82539.42,0.0,0.99654,1e-05,0.41155]
[1778068524071,48.94,82542.23,0.0,0.99655,1e-05,0.41012]
[1778068525214,48.94,82542.23,0.0,0.99655,1e-05,0.41012]
[1778068525326,48.94,82542.23,0.0,0.99655,1e-05,0.41012]
[1778068525424,48.94,82541.6,0.0,0.99655,1e-05,0.41056]
[1778068531120,48.95,82541.42,0.0,0.99655,1e-05,0.40974]
[1778068533371,48.95,82540.9,0.0,0.99655,1e-05,0.41011]
[1778068533579,48.95,82540.9,0.0,0.99655,1e-05,0.41011]
[1778068539177,48.96,82540.99,0.0,0.99654,1e-05,0.41063]
[1778068540492,48.96,82540.99,0.0,0.99654,1e-05,0.41063]
[1778068540574,48.96,82540.99,0.0,0.99654,1e-05,0.41063]
[1778068542724,48.96,82538.65,0.0,0.99653,1e-05,0.4122]
[1778068542825,48.96,82538.65,0.0,0.99653,1e-05,0.4122]
[1778068543205,48.97,82539.19,0.0,0.99653,1e-05,0.41197]
[1778068546349,48.97,82540.42,0.0,0.99654,1e-05,0.41142]
[1778068546574,48.97,82540.42,0.0,0.99654,1e-05,0.41142]
[1778068547233,48.97,82543.98,0.0,0.99655,1e-05,0.40956]
[1778068553441,48.98,82545.14,0.0,0.99656,1e-05,0.40923]
[1778068553575,48.98,82545.14,0.0,0.99656,1e-05,0.40923]
[1778068554554,48.98,82545.34,0.0,0.99655,1e-05,0.40936]
[1778068554579,48.98,82545.34,0.0,0.99655,1e-05,0.40936]
[1778068555289,48.98,82545.91,0.0,0.99656,1e-05,0.40912]
[1778068557144,48.98,82547.19,0.0,0.99656,1e-05,0.40848]
[1778068557324,48.98,82547.19,0.0,0.99656,1e-05,0.40848]
[1778068559317,48.99,82544.28,0.0,0.99655,1e-05,0.41039]
[1778068562128,48.99,82542.22,0.0,0.99653,1e-05,0.41172]
[1778068565359,48.99,82536.44,0.0,0.9965,1e-05,0.41534]
[1778068566366,49.0,82525.92,0.0,0.99644,1e-05,0.42148]
[1778068567373,49.0,82524.74,0.0,0.99643,1e-05,0.42222]
[1778068568780,49.0,82526.51,0.0,0.99644,1e-05,0.42125]
[1778068568826,49.0,82526.51,0.0,0.99644,1e-05,0.42125]
[1778068569387,49.0,82524.28,0.0,0.99643,1e-05,0.42261]
[1778068574422,49.03,82524.13,0.0,0.99641,1e-05,0.42484]
[1778068579475,49.04,82521.82,0.0,0.99639,1e-05,0.4269]
[1778068580482,49.05,82519.27,0.0,0.99637,1e-05,0.42844]
[1778068581489,49.05,82516.43,0.0,0.99635,1e-05,0.43059]
[1778068586524,49.06,82514.53,0.0,0.99634,1e-05,0.43191]
[1778068589582,49.06,82514.06,0.0,0.99634,1e-05,0.43226]
[1778068589824,49.06,82513.3,0.0,0.99633,1e-05,0.43275]
[1778068590552,49.06,82513.34,0.0,0.99633,1e-05,0.43276]
[1778068591435,49.06,82513.34,0.0,0.99633,1e-05,0.43276]
[1778068591559,49.06,82510.8,0.0,0.99633,1e-05,0.43284]
[1778068594077,49.06,82508.68,0.0,0.99632,1e-05,0.43417]
[1778068596280,49.06,82506.9,0.0,0.99631,1e-05,0.43532]
[1778068596327,49.06,82506.9,0.0,0.99631,1e-05,0.43532]
[1778068596594,49.06,82506.86,0.0,0.99631,1e-05,0.43537]
[1778068601629,49.06,82506.03,0.0,0.9963,1e-05,0.436]
[1778068605048,49.07,82506.67,0.0,0.9963,1e-05,0.43569]
[1778068605083,49.07,82506.67,0.0,0.9963,1e-05,0.43569]
[1778068609274,49.07,82507.56,0.0,0.99631,1e-05,0.43526]
[1778068609324,49.07,82507.56,0.0,0.99631,1e-05,0.43526]
[1778068609608,49.07,82507.56,0.0,0.99631,1e-05,0.43526]
[1778068609650,49.07,82507.56,0.0,0.99631,1e-05,0.43528]
[1778068609826,49.07,82507.56,0.0,0.99631,1e-05,0.43528]
[1778068609904,49.07,82509.91,0.0,0.99632,1e-05,0.43388]
[1778068614686,49.07,82509.13,0.0,0.99632,1e-05,0.43443]
[1778068615729,49.07,82505.12,0.0,0.99629,1e-05,0.43691]
[1778068618635,49.07,82504.95,0.0,0.99629,1e-05,0.43703]
[1778068618659,49.07,82511.14,0.0,0.99633,1e-05,0.43339]
[1778068621772,49.07,82516.71,0.0,0.99636,1e-05,0.43018]
[1778068622779,49.07,82520.0,0.0,0.99637,1e-05,0.42828]
[1778068624163,49.07,82520.0,0.0,0.99637,1e-05,0.42828]
[1778068624325,49.07,82520.0,0.0,0.99637,1e-05,0.42828]
[1778068624416,49.07,82515.57,0.0,0.99635,1e-05,0.43094]
[1778068626452,49.07,82513.76,0.0,0.99634,1e-05,0.43204]
[1778068626579,49.07,82513.76,0.0,0.99634,1e-05,0.43204]
[1778068628824,49.08,82509.21,0.0,0.99631,1e-05,0.43488]
[1778068629831,49.08,82501.9,0.0,0.99627,1e-05,0.43928]
[1778068631845,49.08,82505.86,0.0,0.99629,1e-05,0.43694]
[1778068633859,49.08,82508.42,0.0,0.9963,1e-05,0.43564]
[1778068635054,49.08,82508.42,0.0,0.9963,1e-05,0.43564]
[1778068635144,49.08,82504.92,0.0,0.99628,1e-05,0.43796]
[1778068636228,49.08,82504.92,0.0,0.99628,1e-05,0.43796]
[1778068636354,49.08,82504.92,0.0,0.99628,1e-05,0.43796]
[1778068636574,49.08,82504.92,0.0,0.99628,1e-05,0.43796]
[1778068636675,49.09,82501.23,0.0,0.99626,1e-05,0.4406]
[1778068638894,49.1,82503.94,0.0,0.99627,1e-05,0.43938]
[1778068640564,49.1,82503.94,0.0,0.99627,1e-05,0.43938]
[1778068640576,49.1,82503.94,0.0,0.99627,1e-05,0.43938]
[1778068640641,49.1,82507.89,0.0,0.99629,1e-05,0.43743]
[1778068641584,49.1,82507.89,0.0,0.99629,1e-05,0.43743]
[1778068641827,49.11,82508.42,0.0,0.99629,1e-05,0.43733]
[1778068642922,49.11,82506.0,0.0,0.99627,1e-05,0.439]
[1778068644543,49.11,82506.0,0.0,0.99627,1e-05,0.439]
[1778068644575,49.11,82506.0,0.0,0.99627,1e-05,0.439]
[1778068644583,49.11,82504.9,0.0,0.99626,1e-05,0.43987]
[1778068650520,49.16,82506.02,0.0,0.99624,1e-05,0.44208]
[1778068650575,49.16,82506.02,0.0,0.99624,1e-05,0.44208]
[1778068655013,49.18,82504.2,0.0,0.99623,1e-05,0.44295]
[1778068655885,49.18,82504.2,0.0,0.99623,1e-05,0.44295]
[1778068656075,49.18,82504.2,0.0,0.99623,1e-05,0.44295]
[1778068656176,49.18,82504.66,0.0,0.99623,1e-05,0.44287]
[1778068656806,49.18,82504.66,0.0,0.99623,1e-05,0.44287]
[1778068656826,49.18,82504.66,0.0,0.99623,1e-05,0.44287]
[1778068662062,49.2,82504.25,0.0,0.99622,1e-05,0.44434]
[1778068664756,49.29,82504.03,0.0,0.99616,1e-05,0.45029]
[1778068670130,49.65,82508.57,0.0,0.99597,1e-05,0.47067]
[1778068671149,49.65,82508.57,0.0,0.99597,1e-05,0.47067]
[1778068671170,49.71,82511.01,0.0,0.99595,1e-05,0.47304]
[1778068672143,49.77,82513.56,0.0,0.99592,1e-05,0.47535]
[1778068677178,50.06,82515.44,0.0,0.99575,1e-05,0.49402]
[1778068677795,50.06,82515.44,0.0,0.99575,1e-05,0.49402]
[1778068677826,50.06,82515.44,0.0,0.99575,1e-05,0.49402]
[1778068679071,50.12,82515.19,0.0,0.99571,1e-05,0.49821]
[1778068679325,50.12,82515.19,0.0,0.99571,1e-05,0.49821]
[1778068679426,50.18,82517.47,0.0,0.99568,1e-05,0.50075]
[1778068681208,50.25,82524.25,0.0,0.99568,1e-05,0.50075]
[1778068682215,50.25,82528.85,0.0,0.99571,1e-05,0.49814]
[1778068683254,50.25,82528.85,0.0,0.99571,1e-05,0.49814]
[1778068683326,50.25,82528.85,0.0,0.99571,1e-05,0.49814]
[1778068683355,50.26,82528.52,0.0,0.9957,1e-05,0.49848]
[1778068683840,50.26,82528.52,0.0,0.9957,1e-05,0.49848]
[1778068684081,50.26,82528.52,0.0,0.9957,1e-05,0.49848]
[1778068689098,50.26,82527.88,0.0,0.99569,1e-05,0.4995]
[1778068689325,50.26,82527.88,0.0,0.99569,1e-05,0.4995]
[1778068689405,50.27,82527.94,0.0,0.99569,1e-05,0.49958]
[1778068693292,50.29,82522.85,0.0,0.99565,1e-05,0.50446]
[1778068694299,50.29,82518.72,0.0,0.99562,1e-05,0.5073]
[1778068695460,50.29,82518.72,0.0,0.99562,1e-05,0.5073]
[1778068695579,50.29,82518.72,0.0,0.99562,1e-05,0.5073]
[1778068701348,50.31,82518.11,0.0,0.9956,1e-05,0.50933]
[1778068702708,50.31,82518.11,0.0,0.9956,1e-05,0.50933]
[1778068702825,50.32,82518.07,0.0,0.9956,1e-05,0.50946]
[1778068703334,50.32,82518.07,0.0,0.9956,1e-05,0.50946]
[1778068703578,50.32,82518.07,0.0,0.9956,1e-05,0.50946]
[1778068703679,50.32,82518.21,0.0,0.9956,1e-05,0.50947]
[1778068709404,50.36,82518.5,0.0,0.99557,1e-05,0.51244]
[1778068711418,50.39,82515.89,0.0,0.99555,1e-05,0.51435]
[1778068715362,50.4,82515.75,0.0,0.99554,1e-05,0.51547]
[1778068715579,50.4,82515.75,0.0,0.99554,1e-05,0.51547]
[1778068715654,50.41,82515.47,0.0,0.99553,1e-05,0.51575]
[1778068715936,50.41,82515.47,0.0,0.99553,1e-05,0.51575]
[1778068716078,50.41,82515.47,0.0,0.99553,1e-05,0.51575]
[1778068721140,50.64,82515.09,0.0,0.99537,1e-05,0.53261]
[1778068721326,50.64,82515.09,0.0,0.99537,1e-05,0.53261]
[1778068721472,50.64,82515.09,0.0,0.99537,1e-05,0.53261]
[1778068721578,50.64,82515.09,0.0,0.99537,1e-05,0.53261]
[1778068721679,50.76,82513.8,0.0,0.99528,1e-05,0.54192]
[1778068723505,50.76,82509.51,0.0,0.99525,1e-05,0.54498]
[1778068724512,50.82,82505.69,0.0,0.99518,1e-05,0.55193]
[1778068726526,50.94,82508.12,0.0,0.99511,1e-05,0.55879]
[1778068726989,50.94,82508.12,0.0,0.99511,1e-05,0.55879]
[1778068727074,50.94,82508.12,0.0,0.99511,1e-05,0.55879]
[1778068727269,50.94,82508.12,0.0,0.99511,1e-05,0.55879]
[1778068727330,50.94,82508.12,0.0,0.99511,1e-05,0.55879]
[1778068727533,51.0,82510.61,0.0,0.99509,1e-05,0.56133]
[1778068732568,51.18,82510.31,0.0,0.99495,1e-05,0.57502]
[1778068735303,51.18,82508.49,0.0,0.99494,1e-05,0.57634]
[1778068735324,51.18,82508.49,0.0,0.99494,1e-05,0.57634]
[1778068735805,51.18,82508.49,0.0,0.99494,1e-05,0.57634]
[1778068735589,51.18,82508.18,0.0,0.99494,1e-05,0.57656]
[1778068735826,51.18,82508.18,0.0,0.99494,1e-05,0.57656]
[1778068741631,51.18,82507.77,0.0,0.99494,1e-05,0.57686]
[1778068742900,51.18,82507.65,0.0,0.99493,1e-05,0.57695]
[1778068743075,51.18,82507.65,0.0,0.99493,1e-05,0.57695]
[1778068743175,51.18,82507.65,0.0,0.99493,1e-05,0.57695]
[1778068743326,51.18,82507.65,0.0,0.99493,1e-05,0.57695]
[1778068743647,51.18,82508.08,0.0,0.99494,1e-05,0.57664]
[1778068748682,51.18,82507.08,0.0,0.99493,1e-05,0.57736]
[1778068751253,51.18,82505.19,0.0,0.99492,1e-05,0.57874]
[1778068751325,51.18,82505.19,0.0,0.99492,1e-05,0.57874]
[1778068751704,51.18,82504.57,0.0,0.99491,1e-05,0.5792]
[1778068751872,51.18,82504.57,0.0,0.99491,1e-05,0.5792]
[1778068752077,51.18,82504.57,0.0,0.99491,1e-05,0.5792]
[1778068757746,51.18,82506.46,0.0,0.99493,1e-05,0.57782]
[1778068758683,51.18,82506.46,0.0,0.99493,1e-05,0.57782]
[1778068758825,51.18,82506.46,0.0,0.99493,1e-05,0.57782]
[1778068758753,51.18,82506.69,0.0,0.99493,1e-05,0.57765]
[1778068759503,51.18,82506.69,0.0,0.99493,1e-05,0.57765]
[1778068759588,51.18,82506.69,0.0,0.99493,1e-05,0.57765]
[1778068759760,51.18,82506.94,0.0,0.99493,1e-05,0.57747]
[1778068764795,51.18,82505.78,0.0,0.99492,1e-05,0.57831]
[1778068769830,51.18,82505.76,0.0,0.99492,1e-05,0.57833]
[1778068773042,51.18,82506.4,0.0,0.99494,1e-05,0.57605]
[1778068773074,51.18,82506.4,0.0,0.99494,1e-05,0.57605]
[1778068773136,51.18,82508.02,0.0,0.99495,1e-05,0.57487]
[1778068774047,51.18,82508.02,0.0,0.99495,1e-05,0.57487]
[1778068774076,51.18,82508.02,0.0,0.99495,1e-05,0.57487]
[1778068777681,51.18,82510.1,0.0,0.99497,1e-05,0.57336]
[1778068777826,51.18,82510.1,0.0,0.99497,1e-05,0.57336]
[1778068777756,51.18,82510.25,0.0,0.99497,1e-05,0.57325]
[1778068778966,51.18,82509.93,0.0,0.99497,1e-05,0.57348]
[1778068779079,51.18,82509.93,0.0,0.99497,1e-05,0.57348]
[1778068783247,51.18,82510.03,0.0,0.99497,1e-05,0.57341]
[1778068783312,51.18,82510.03,0.0,0.99497,1e-05,0.57341]
[1778068783325,51.18,82510.03,0.0,0.99497,1e-05,0.57341]
[1778068783348,51.18,82510.14,0.0,0.99497,1e-05,0.57333]
[1778068783928,51.18,82507.99,0.0,0.99495,1e-05,0.57489]
[1778068788963,51.18,82507.35,0.0,0.99495,1e-05,0.57536]
[1778068789970,51.18,82510.94,0.0,0.99497,1e-05,0.57275]
[1778068791676,51.18,82510.94,0.0,0.99497,1e-05,0.57275]
[1778068791827,51.18,82510.94,0.0,0.99497,1e-05,0.57275]
[1778068791863,51.18,82515.36,0.0,0.99501,1e-05,0.56956]
[1778068792509,51.18,82515.36,0.0,0.99501,1e-05,0.56956]
[1778068792577,51.18,82515.36,0.0,0.99501,1e-05,0.56956]
[1778068798026,51.18,82517.01,0.0,0.99502,1e-05,0.56838]
[1778068803061,51.18,82513.39,0.0,0.99499,1e-05,0.57098]
[1778068804590,51.18,82513.39,0.0,0.99499,1e-05,0.57098]
[1778068804824,51.18,82513.39,0.0,0.99499,1e-05,0.57098]
[1778068804865,51.18,82510.83,0.0,0.99497,1e-05,0.57283]
[1778068805801,51.18,82510.83,0.0,0.99497,1e-05,0.57283]
[1778068805833,51.18,82510.83,0.0,0.99497,1e-05,0.57283]
[1778068805081,51.18,82516.14,0.0,0.99501,1e-05,0.569]
[1778068807090,51.18,82513.36,0.0,0.99499,1e-05,0.571]
[1778068809104,51.18,82515.56,0.0,0.99501,1e-05,0.56942]
[1778068810655,51.18,82515.56,0.0,0.99501,1e-05,0.56942]
[1778068810825,51.18,82515.56,0.0,0.99501,1e-05,0.56942]
[1778068814773,51.18,82516.11,0.0,0.99501,1e-05,0.56902]
[1778068814825,51.18,82516.11,0.0,0.99501,1e-05,0.56902]
[1778068814788,51.18,82514.82,0.0,0.995,1e-05,0.56995]
[1778068815147,51.18,82513.54,0.0,0.99499,1e-05,0.57087]
[1778068818085,51.18,82513.69,0.0,0.99499,1e-05,0.57077]
[1778068818325,51.18,82513.69,0.0,0.99499,1e-05,0.57077]
[1778068824204,51.18,82515.4,0.0,0.99501,1e-05,0.56953]
[1778068824325,51.18,82515.4,0.0,0.99501,1e-05,0.56953]
[1778068824527,51.18,82515.4,0.0,0.99501,1e-05,0.56953]
[1778068824575,51.18,82515.4,0.0,0.99501,1e-05,0.56953]
[1778068824628,51.18,82517.24,0.0,0.99502,1e-05,0.56821]
[1778068829244,51.18,82515.22,0.0,0.995,1e-05,0.56966]
[1778068831258,51.18,82514.02,0.0,0.99501,1e-05,0.56873]
[1778068833357,51.18,82513.08,0.0,0.995,1e-05,0.56941]
[1778068833579,51.18,82513.08,0.0,0.995,1e-05,0.56941]
[1778068836732,51.18,82510.44,0.0,0.99499,1e-05,0.57131]
[1778068842336,51.18,82508.91,0.0,0.99497,1e-05,0.57242]
[1778068844069,51.18,82508.07,0.0,0.99497,1e-05,0.57303]
[1778068844079,51.18,82508.07,0.0,0.99497,1e-05,0.57303]
[1778068844350,51.18,82507.8,0.0,0.99497,1e-05,0.57322]
[1778068845082,51.18,82507.8,0.0,0.99497,1e-05,0.57322]
[1778068845326,51.18,82507.8,0.0,0.99497,1e-05,0.57322]
[1778068850392,51.18,82516.91,0.0,0.99503,1e-05,0.56665]
[1778068851709,51.18,82516.91,0.0,0.99503,1e-05,0.56665]
[1778068851825,51.18,82516.91,0.0,0.99503,1e-05,0.56665]
[1778068851909,51.18,82524.79,0.0,0.99509,1e-05,0.56103]
[1778068852810,51.18,82524.79,0.0,0.99509,1e-05,0.56103]
[1778068852825,51.18,82524.79,0.0,0.99509,1e-05,0.56103]
[1778068852889,51.18,82528.2,0.0,0.99511,1e-05,0.5586]
[1778068855427,51.18,82526.45,0.0,0.9951,1e-05,0.55985]
[1778068856434,51.18,82529.98,0.0,0.99512,1e-05,0.55734]
[1778068857505,51.18,82529.98,0.0,0.99512,1e-05,0.55734]
[1778068857574,51.18,82529.98,0.0,0.99512,1e-05,0.55734]
[1778068857895,51.18,82529.98,0.0,0.99512,1e-05,0.55734]
[1778068857958,51.18,82532.25,0.0,0.99514,1e-05,0.55574]
[1778068858076,51.18,82532.25,0.0,0.99514,1e-05,0.55574]
[1778068863485,51.18,82532.76,0.0,0.99514,1e-05,0.55538]
[1778068864317,51.18,82532.76,0.0,0.99514,1e-05,0.55538]
[1778068864325,51.18,82532.76,0.0,0.99514,1e-05,0.55538]
[1778068864491,51.18,82533.8,0.0,0.99515,1e-05,0.55465]
[1778068865488,51.18,82533.8,0.0,0.99515,1e-05,0.55465]
[1778068865579,51.18,82533.8,0.0,0.99515,1e-05,0.55465]
[1778068869527,51.18,82530.43,0.0,0.99513,1e-05,0.55703]
[1778068870534,51.18,82527.26,0.0,0.99511,1e-05,0.55927]
[1778068871579,51.18,82527.26,0.0,0.99511,1e-05,0.55927]
[1778068871827,51.18,82527.26,0.0,0.99511,1e-05,0.55927]
[1778068871903,51.18,82523.68,0.0,0.99508,1e-05,0.56182]
[1778068872888,51.18,82523.68,0.0,0.99508,1e-05,0.56182]
[1778068872890,51.18,82517.9,0.0,0.99504,1e-05,0.56594]
[1778068873077,51.18,82517.9,0.0,0.99504,1e-05,0.56594]
[1778068877705,51.18,82516.71,0.0,0.99503,1e-05,0.5668]
[1778068877825,51.18,82516.71,0.0,0.99503,1e-05,0.5668]
[1778068877926,51.18,82516.57,0.0,0.99503,1e-05,0.5669]
[1778068878590,51.18,82514.87,0.0,0.99502,1e-05,0.56812]
[1778068879157,51.18,82514.87,0.0,0.99502,1e-05,0.56812]
[1778068879330,51.18,82514.87,0.0,0.99502,1e-05,0.56812]
[1778068879597,51.18,82513.15,0.0,0.995,1e-05,0.56936]
[1778068880604,51.18,82511.24,0.0,0.99499,1e-05,0.57073]
[1778068884867,51.18,82511.55,0.0,0.99499,1e-05,0.57051]
[1778068884956,51.18,82511.29,0.0,0.99499,1e-05,0.5707]
[1778068885076,51.18,82511.29,0.0,0.99499,1e-05,0.5707]
[1778068885641,51.18,82511.4,0.0,0.99499,1e-05,0.57062]
[1778068886005,51.18,82511.4,0.0,0.99499,1e-05,0.57062]
[1778068886075,51.18,82511.4,0.0,0.99499,1e-05,0.57062]
[1778068887655,51.18,82507.95,0.0,0.99497,1e-05,0.57311]
[1778068889669,51.18,82503.46,0.0,0.99494,1e-05,0.57637]
[1778068890505,51.18,82503.46,0.0,0.99494,1e-05,0.57637]
[1778068890576,51.18,82503.46,0.0,0.99494,1e-05,0.57637]
[1778068892690,51.18,82501.88,0.0,0.99494,1e-05,0.57571]
[1778068897725,51.18,82497.99,0.0,0.99491,1e-05,0.57854]
[1778068898421,51.18,82497.99,0.0,0.99491,1e-05,0.57854]
[1778068898582,51.18,82497.99,0.0,0.99491,1e-05,0.57854]
[1778068898732,51.18,82496.72,0.0,0.9949,1e-05,0.57947]
[1778068899739,51.18,82494.68,0.0,0.99489,1e-05,0.58096]
[1778068900746,51.18,82493.3,0.0,0.99488,1e-05,0.58198]
[1778068901753,51.18,82474.72,0.0,0.99474,1e-05,0.59576]
[1778068902760,51.18,82461.6,0.0,0.99464,1e-05,0.60565]
[1778068903769,51.18,82456.85,0.0,0.9946,1e-05,0.60927]
[1778068904776,51.18,82458.38,0.0,0.99461,1e-05,0.6081]
[1778068908804,51.18,82456.5,0.0,0.9946,1e-05,0.60954]
[1778068912834,51.18,82454.86,0.0,0.99459,1e-05,0.61079]
[1778068916217,51.18,82455.29,0.0,0.99459,1e-05,0.61046]
[1778068916325,51.18,82455.29,0.0,0.99459,1e-05,0.61046]
[1778068917869,51.18,82459.39,0.0,0.99462,1e-05,0.60733]
[1778068918876,51.18,82463.85,0.0,0.99466,1e-05,0.60394]
[1778068919263,51.18,82463.85,0.0,0.99466,1e-05,0.60394]
[1778068919324,51.18,82463.85,0.0,0.99466,1e-05,0.60394]
[1778068919883,51.18,82467.22,0.0,0.99468,1e-05,0.6014]
[1778068920891,51.18,82473.98,0.0,0.99473,1e-05,0.59631]
[1778068921471,51.18,82473.98,0.0,0.99473,1e-05,0.59631]
[1778068921575,51.18,82473.98,0.0,0.99473,1e-05,0.59631]
[1778068921898,51.18,82475.62,0.0,0.99475,1e-05,0.59508]
[1778068923917,51.18,82479.77,0.0,0.99478,1e-05,0.59198]
[1778068924920,51.18,82477.19,0.0,0.99476,1e-05,0.59391]
[1778068925675,51.18,82477.19,0.0,0.99476,1e-05,0.59391]
[1778068925927,51.18,82475.51,0.0,0.99474,1e-05,0.59516]
[1778068927207,51.18,82474.92,0.0,0.99474,1e-05,0.59561]
[1778068927946,51.18,82473.56,0.0,0.99473,1e-05,0.59662]
[1778068928437,51.18,82473.56,0.0,0.99473,1e-05,0.59662]
[1778068928577,51.18,82473.56,0.0,0.99473,1e-05,0.59662]
[1778068928954,51.18,82471.37,0.0,0.99471,1e-05,0.59827]
[1778068929961,51.18,82465.25,0.0,0.99467,1e-05,0.60288]
[1778068930684,51.18,82465.25,0.0,0.99467,1e-05,0.60288]
[1778068930968,51.18,82463.91,0.0,0.99466,1e-05,0.6039]
[1778068931975,51.18,82460.93,0.0,0.99463,1e-05,0.60616]
[1778068932718,51.18,82460.93,0.0,0.99463,1e-05,0.60616]
[1778068932828,51.18,82460.93,0.0,0.99463,1e-05,0.60616]
[1778068933774,51.18,82460.33,0.0,0.99463,1e-05,0.60662]
[1778068933824,51.18,82460.33,0.0,0.99463,1e-05,0.60662]
[1778068933989,51.18,82460.25,0.0,0.99463,1e-05,0.60668]
[1778068934996,51.18,82458.62,0.0,0.99462,1e-05,0.60792]
[1778068938054,51.18,82459.38,0.0,0.99462,1e-05,0.60734]
[1778068938075,51.18,82459.38,0.0,0.99462,1e-05,0.60734]
[1778068944072,51.18,82458.21,0.0,0.99461,1e-05,0.60823]
[1778068945067,51.18,82454.85,0.0,0.99459,1e-05,0.6108]
[1778068946074,51.18,82449.93,0.0,0.99455,1e-05,0.61457]
[1778068947081,51.18,82448.26,0.0,0.99454,1e-05,0.61586]
[1778068948088,51.18,82439.87,0.0,0.99447,1e-05,0.62235]
[1778068949882,51.18,82441.36,0.0,0.99448,1e-05,0.62119]
[1778068950102,51.18,82442.65,0.0,0.99449,1e-05,0.62019]
[1778068951083,51.18,82442.65,0.0,0.99449,1e-05,0.62019]
[1778068951328,51.18,82442.65,0.0,0.99449,1e-05,0.62019]
[1778068953327,51.18,82443.7,0.0,0.99452,1e-05,0.61747]
[1778068953428,51.18,82448.75,0.0,0.99456,1e-05,0.61358]
[1778068954565,51.18,82448.75,0.0,0.99456,1e-05,0.61358]
[1778068954575,51.18,82448.75,0.0,0.99456,1e-05,0.61358]
[1778068954660,51.18,82454.13,0.0,0.9946,1e-05,0.60945]
[1778068956144,51.18,82458.61,0.0,0.99463,1e-05,0.60604]
[1778068957151,51.18,82466.95,0.0,0.9947,1e-05,0.59973]
[1778068959165,51.18,82469.3,0.0,0.99471,1e-05,0.59796]
[1778068960172,51.18,82464.58,0.0,0.99468,1e-05,0.60152]
[1778068962268,51.18,82462.18,0.0,0.99466,1e-05,0.60333]
[1778068962313,51.18,82458.48,0.0,0.99463,1e-05,0.60614]
[1778068963910,51.18,82458.48,0.0,0.99463,1e-05,0.60614]
[1778068963911,51.18,82458.97,0.0,0.99464,1e-05,0.60577]
[1778068964257,51.18,82458.97,0.0,0.99464,1e-05,0.60577]
[1778068964440,51.18,82458.97,0.0,0.99464,1e-05,0.60577]
[1778068967221,51.18,82455.84,0.0,0.99461,1e-05,0.60815]
[1778068968316,51.18,82455.84,0.0,0.99461,1e-05,0.60815]
[1778068968325,51.18,82455.84,0.0,0.99461,1e-05,0.60815]
[1778068969342,51.18,82455.62,0.0,0.99461,1e-05,0.60832]
[1778068969574,51.18,82455.62,0.0,0.99461,1e-05,0.60832]
[1778068969670,51.18,82455.87,0.0,0.99461,1e-05,0.60813]
[1778068971249,51.18,82452.98,0.0,0.99459,1e-05,0.61033]
[1778068972885,51.18,82452.98,0.0,0.99459,1e-05,0.61033]
[1778068973075,51.18,82452.98,0.0,0.99459,1e-05,0.61033]
[1778068973263,51.18,82456.35,0.0,0.99462,1e-05,0.60776]
[1778068974270,51.18,82448.83,0.0,0.99456,1e-05,0.61351]
[1778068975277,51.18,82436.91,0.0,0.99446,1e-05,0.62273]
[1778068976284,51.18,82433.58,0.0,0.99444,1e-05,0.62533]
[1778068978982,51.18,82432.91,0.0,0.99443,1e-05,0.62585]
[1778068979076,51.18,82432.91,0.0,0.99443,1e-05,0.62585]
[1778068980313,51.19,82427.11,0.0,0.99438,1e-05,0.63084]
[1778068981320,51.2,82422.48,0.0,0.99434,1e-05,0.63493]
[1778068983334,51.21,82416.68,0.0,0.99429,1e-05,0.64039]
[1778068986955,51.22,82415.19,0.0,0.99427,1e-05,0.64242]
[1778068987075,51.22,82415.19,0.0,0.99427,1e-05,0.64242]
[1778068987971,51.23,82414.82,0.0,0.99425,1e-05,0.64355]
[1778068988076,51.23,82414.82,0.0,0.99425,1e-05,0.64355]
[1778068988072,51.23,82414.5,0.0,0.99425,1e-05,0.64422]
[1778068993405,51.26,82414.99,0.0,0.99423,1e-05,0.64589]
[1778068994416,51.26,82414.99,0.0,0.99423,1e-05,0.64589]
[1778068994577,51.26,82414.99,0.0,0.99423,1e-05,0.64589]
[1778068994679,51.26,82418.99,0.0,0.99426,1e-05,0.6431]
[1778068998824,51.28,82418.05,0.0,0.99424,1e-05,0.64509]
[1778068999074,51.28,82418.05,0.0,0.99424,1e-05,0.64509]
[1778068998926,51.28,82417.05,0.0,0.99423,1e-05,0.64631]
[1778069000299,51.29,82416.3,0.0,0.99422,1e-05,0.64732]
[1778069000326,51.29,82416.3,0.0,0.99422,1e-05,0.64732]
[1778069005489,51.32,82413.82,0.0,0.99417,1e-05,0.65174]
[1778069007503,51.33,82406.71,0.0,0.9941,1e-05,0.6583]
[1778069009056,51.33,82406.71,0.0,0.9941,1e-05,0.6583]
[1778069009074,51.33,82406.71,0.0,0.9941,1e-05,0.6583]
[1778069012081,51.34,82406.42,0.0,0.99409,1e-05,0.6597]
[1778069012124,51.35,82408.48,0.0,0.99412,1e-05,0.6568]
[1778069012327,51.35,82408.48,0.0,0.99412,1e-05,0.6568]
[1778069015032,51.36,82409.52,0.0,0.99412,1e-05,0.65635]
[1778069015074,51.36,82409.52,0.0,0.99412,1e-05,0.65635]
[1778069015559,51.37,82414.77,0.0,0.99416,1e-05,0.65289]
[1778069016566,51.37,82417.15,0.0,0.99417,1e-05,0.65137]
[1778069019738,51.38,82415.55,0.0,0.99415,1e-05,0.65346]
[1778069019829,51.38,82415.55,0.0,0.99415,1e-05,0.65346]
[1778069019833,51.39,82414.76,0.0,0.99414,1e-05,0.6545]
[1778069020805,51.39,82414.76,0.0,0.99414,1e-05,0.6545]
[1778069020826,51.39,82414.76,0.0,0.99414,1e-05,0.6545]
[1778069020904,51.39,82412.19,0.0,0.99412,1e-05,0.65697]
[1778069023616,51.41,82409.65,0.0,0.99408,1e-05,0.66021]
[1778069024623,51.41,82407.28,0.0,0.99406,1e-05,0.66253]
[1778069026560,51.42,82407.64,0.0,0.99406,1e-05,0.66262]
[1778069026576,51.42,82407.64,0.0,0.99406,1e-05,0.66262]
[1778069028091,51.42,82407.64,0.0,0.99405,1e-05,0.663]
[1778069028140,51.43,82407.05,0.0,0.99404,1e-05,0.66424]
[1778069028325,51.43,82407.05,0.0,0.99404,1e-05,0.66424]
[1778069030329,51.44,82404.49,0.0,0.99402,1e-05,0.66672]
[1778069030574,51.44,82404.49,0.0,0.99402,1e-05,0.66672]
[1778069032680,51.45,82396.96,0.0,0.99394,1e-05,0.67404]
[1778069034100,51.45,82396.96,0.0,0.99394,1e-05,0.67404]
[1778069033687,51.45,82394.56,0.0,0.99392,1e-05,0.6764]
[1778069034325,51.45,82394.56,0.0,0.99392,1e-05,0.6764]
[1778069034450,51.45,82394.56,0.0,0.99392,1e-05,0.6764]
[1778069034694,51.46,82390.16,0.0,0.99388,1e-05,0.68042]
[1778069035701,51.46,82393.03,0.0,0.9939,1e-05,0.67838]
[1778069038413,51.47,82391.75,0.0,0.99388,1e-05,0.68015]
[1778069040736,51.48,82387.04,0.0,0.99383,1e-05,0.68514]
[1778069045771,51.51,82386.24,0.0,0.9938,1e-05,0.68752]
[1778069049799,51.52,82383.76,0.0,0.99377,1e-05,0.69096]
[1778069050997,51.52,82383.76,0.0,0.99377,1e-05,0.69096]
[1778069051074,51.52,82383.76,0.0,0.99377,1e-05,0.69096]
[1778069053642,51.53,82385.84,0.0,0.99378,1e-05,0.69021]
[1778069053826,51.53,82385.84,0.0,0.99378,1e-05,0.69021]
[1778069053827,51.54,82387.47,0.0,0.99379,1e-05,0.68917]
[1778069058862,51.56,82387.26,0.0,0.99377,1e-05,0.69103]
[1778069062886,51.57,82387.5,0.0,0.99376,1e-05,0.69182]
[1778069063076,51.57,82387.5,0.0,0.99376,1e-05,0.69182]
[1778069066872,51.59,82388.36,0.0,0.99375,1e-05,0.69243]
[1778069067019,51.59,82388.36,0.0,0.99375,1e-05,0.69243]
[1778069067075,51.59,82388.36,0.0,0.99375,1e-05,0.69243]
[1778069067148,51.59,82388.57,0.0,0.99375,1e-05,0.69292]
[1778069071953,51.61,82388.46,0.0,0.99375,1e-05,0.69226]
[1778069076989,51.63,82388.46,0.0,0.99374,1e-05,0.69392]
[1778069082026,51.65,82388.13,0.0,0.99372,1e-05,0.69585]
[1778069087077,51.67,82390.3,0.0,0.99372,1e-05,0.69565]
[1778069088075,51.67,82372.26,0.0,0.99356,1e-05,0.7114]
[1778069089082,51.68,82366.95,0.0,0.99351,1e-05,0.71633]
[1778069090089,51.68,82363.63,0.0,0.99347,1e-05,0.71952]
[1778069091029,51.68,82363.63,0.0,0.99347,1e-05,0.71952]
[1778069096131,51.7,82360.88,0.0,0.99343,1e-05,0.72363]
[1778069097138,51.7,82365.61,0.0,0.99347,1e-05,0.71978]
[1778069101046,51.71,82365.36,0.0,0.99346,1e-05,0.72084]
[1778069101167,51.72,82372.73,0.0,0.99352,1e-05,0.715]
[1778069102173,51.72,82376.67,0.0,0.99355,1e-05,0.7116]
[1778069103221,51.72,82376.67,0.0,0.99355,1e-05,0.7116]
[1778069103180,51.73,82376.7,0.0,0.99355,1e-05,0.71216]
[1778069103325,51.73,82376.7,0.0,0.99355,1e-05,0.71216]
[1778069104187,51.73,82378.26,0.0,0.99356,1e-05,0.71112]
[1778069109224,51.74,82375.19,0.0,0.99352,1e-05,0.71467]
[1778069114471,51.76,82374.31,0.0,0.9935,1e-05,0.7166]
[1778069115265,51.76,82366.38,0.0,0.99343,1e-05,0.72408]
[1778069116272,51.77,82359.54,0.0,0.99336,1e-05,0.73036]
[1778069118984,51.77,82359.88,0.0,0.99336,1e-05,0.73033]
[1778069119077,51.77,82359.88,0.0,0.99336,1e-05,0.73033]
[1778069119085,51.77,82357.35,0.0,0.99333,1e-05,0.73283]
[1778069123321,51.79,82359.7,0.0,0.99334,1e-05,0.73206]
[1778069128356,51.8,82363.02,0.0,0.99336,1e-05,0.73046]
[1778069131378,51.81,82362.01,0.0,0.99336,1e-05,0.72998]
[1778069134624,51.81,82361.72,0.0,0.99336,1e-05,0.73024]
[1778069135152,51.81,82351.35,0.0,0.99326,1e-05,0.73941]
[1778069135415,51.81,82341.27,0.0,0.99317,1e-05,0.74843]
[1778069136422,51.81,82335.95,0.0,0.99312,1e-05,0.75322]
[1778069137429,51.81,82350.41,0.0,0.99325,1e-05,0.74025]
[1778069138331,51.81,82350.41,0.0,0.99325,1e-05,0.74025]
[1778069138436,51.81,82350.89,0.0,0.99326,1e-05,0.73982]
[1778069141457,51.81,82346.58,0.0,0.99322,1e-05,0.74367]
[1778069146326,51.81,82348.35,0.0,0.99324,1e-05,0.74209]
[1778069149515,51.81,82351.72,0.0,0.99327,1e-05,0.73909]
[1778069150521,51.81,82360.8,0.0,0.99335,1e-05,0.73105]
[1778069152020,51.81,82371.57,0.0,0.99345,1e-05,0.72161]
[1778069152326,51.81,82371.57,0.0,0.99345,1e-05,0.72161]
[1778069152535,51.81,82373.56,0.0,0.99347,1e-05,0.71988]
[1778069154549,51.81,82378.34,0.0,0.99351,1e-05,0.71573]
[1778069159123,51.81,82378.64,0.0,0.99351,1e-05,0.71548]
[1778069159222,51.81,82379.64,0.0,0.99352,1e-05,0.71461]
[1778069159327,51.81,82379.64,0.0,0.99352,1e-05,0.71461]
[1778069159789,51.81,82379.64,0.0,0.99352,1e-05,0.71461]
[1778069160591,51.81,82362.44,0.0,0.99337,1e-05,0.72961]
[1778069161598,51.81,82340.77,0.0,0.99316,1e-05,0.74888]
[1778069162605,51.81,82336.48,0.0,0.99312,1e-05,0.75274]
[1778069163725,51.81,82336.48,0.0,0.99312,1e-05,0.75274]
[1778069167640,51.82,82341.52,0.0,0.99317,1e-05,0.74867]
[1778069171087,51.82,82340.84,0.0,0.99316,1e-05,0.74976]
[1778069171170,51.83,82341.44,0.0,0.99316,1e-05,0.74945]
[1778069171328,51.83,82341.44,0.0,0.99316,1e-05,0.74945]
[1778069171827,51.83,82341.44,0.0,0.99316,1e-05,0.74945]
[1778069177710,51.85,82341.31,0.0,0.99314,1e-05,0.75123]
[1778069178569,51.85,82341.31,0.0,0.99314,1e-05,0.75123]
[1778069178576,51.85,82341.31,0.0,0.99314,1e-05,0.75123]
[1778069178717,51.85,82339.78,0.0,0.99312,1e-05,0.75284]
[1778069179529,51.85,82339.78,0.0,0.99312,1e-05,0.75284]
[1778069179578,51.85,82339.78,0.0,0.99312,1e-05,0.75284]
[1778069184759,51.86,82341.19,0.0,0.99312,1e-05,0.75294]
[1778069187780,51.87,82345.15,0.0,0.99315,1e-05,0.75006]
[1778069188546,51.87,82345.15,0.0,0.99315,1e-05,0.75006]
[1778069188585,51.87,82345.15,0.0,0.99315,1e-05,0.75006]
[1778069188787,51.87,82340.27,0.0,0.9931,1e-05,0.7547]
[1778069189903,51.87,82340.27,0.0,0.9931,1e-05,0.7547]
[1778069190077,51.87,82340.27,0.0,0.9931,1e-05,0.7547]
[1778069191808,51.88,82339.84,0.0,0.99311,1e-05,0.75355]
[1778069196533,51.89,82338.99,0.0,0.9931,1e-05,0.75523]
[1778069196576,51.89,82338.99,0.0,0.9931,1e-05,0.75523]
[1778069196843,51.9,82338.36,0.0,0.99309,1e-05,0.75603]
[1778069199089,51.9,82340.26,0.0,0.9931,1e-05,0.75453]
[1778069199327,51.9,82340.26,0.0,0.9931,1e-05,0.75453]
[1778069200874,51.91,82328.02,0.0,0.99298,1e-05,0.76635]
[1778069201880,51.91,82322.64,0.0,0.99293,1e-05,0.77149]
[1778069205908,51.92,82328.29,0.0,0.99297,1e-05,0.76709]
[1778069206610,51.92,82328.29,0.0,0.99297,1e-05,0.76709]
[1778069206827,51.92,82328.29,0.0,0.99297,1e-05,0.76709]
[1778069206915,51.92,82331.22,0.0,0.993,1e-05,0.76462]
[1778069208929,51.92,82336.21,0.0,0.99304,1e-05,0.76049]
[1778069211950,51.93,82340.24,0.0,0.99307,1e-05,0.75748]
[1778069212980,51.93,82340.24,0.0,0.99307,1e-05,0.75748]
[1778069213076,51.93,82340.24,0.0,0.99307,1e-05,0.75748]
[1778069214971,51.94,82335.23,0.0,0.99302,1e-05,0.7627]
[1778069215978,51.94,82331.87,0.0,0.99298,1e-05,0.76598]
[1778069216896,51.94,82331.87,0.0,0.99298,1e-05,0.76598]
[1778069217080,51.94,82331.87,0.0,0.99298,1e-05,0.76598]
[1778069217083,51.94,82329.2,0.0,0.99296,1e-05,0.76863]
[1778069218011,51.94,82329.2,0.0,0.99296,1e-05,0.76863]
[1778069218076,51.94,82329.2,0.0,0.99296,1e-05,0.76863]
[1778069222021,51.96,82325.28,0.0,0.99291,1e-05,0.77324]
[1778069223118,51.96,82325.28,0.0,0.99291,1e-05,0.77324]
[1778069223330,51.96,82325.28,0.0,0.99291,1e-05,0.77324]
[1778069223343,51.96,82325.86,0.0,0.99291,1e-05,0.7731]
[1778069224313,51.96,82325.86,0.0,0.99291,1e-05,0.7731]
[1778069224325,51.96,82325.86,0.0,0.99291,1e-05,0.7731]
[1778069226049,51.96,82322.56,0.0,0.99287,1e-05,0.77653]
[1778069228063,51.97,82320.22,0.0,0.99285,1e-05,0.77907]
[1778069229070,51.97,82315.39,0.0,0.9928,1e-05,0.78374]
[1778069230077,51.97,82310.16,0.0,0.99274,1e-05,0.7888]
[1778069232091,51.98,82314.46,0.0,0.99278,1e-05,0.78511]
[1778069233192,51.98,82314.46,0.0,0.99278,1e-05,0.78511]
[1778069233330,51.98,82314.46,0.0,0.99278,1e-05,0.78511]
[1778069233293,51.98,82315.47,0.0,0.99279,1e-05,0.78434]
[1778069234536,51.98,82314.21,0.0,0.99278,1e-05,0.78569]
[1778069234576,51.98,82314.21,0.0,0.99278,1e-05,0.78569]
[1778069236119,51.98,82316.84,0.0,0.9928,1e-05,0.78357]
[1778069238849,51.99,82316.22,0.0,0.99279,1e-05,0.7845]
[1778069239077,51.99,82316.22,0.0,0.99279,1e-05,0.7845]
[1778069239140,51.99,82317.35,0.0,0.9928,1e-05,0.78362]
[1778069239618,51.99,82317.35,0.0,0.9928,1e-05,0.78362]
[1778069239826,51.99,82317.35,0.0,0.9928,1e-05,0.78362]
[1778069243140,52.0,82316.77,0.0,0.99279,1e-05,0.78468]
[1778069247082,52.0,82319.53,0.0,0.99281,1e-05,0.7828]
[1778069248207,52.01,82326.33,0.0,0.99287,1e-05,0.77685]
[1778069249214,52.01,82333.3,0.0,0.99294,1e-05,0.77061]
[1778069250221,52.01,82335.75,0.0,0.99296,1e-05,0.76855]
[1778069251228,52.01,82335.82,0.0,0.99298,1e-05,0.76644]
[1778069253242,52.02,82339.06,0.0,0.993,1e-05,0.76389]
[1778069258277,52.03,82340.02,0.0,0.993,1e-05,0.76407]
[1778069258453,52.03,82340.02,0.0,0.993,1e-05,0.76407]
[1778069258577,52.03,82340.02,0.0,0.993,1e-05,0.76407]
[1778069259284,52.03,82341.33,0.0,0.99301,1e-05,0.76308]
[1778069259773,52.03,82341.33,0.0,0.99301,1e-05,0.76308]
[1778069259826,52.03,82341.33,0.0,0.99301,1e-05,0.76308]
[1778069263312,52.04,82345.37,0.0,0.99304,1e-05,0.76026]
[1778069265326,52.05,82350.56,0.0,0.99309,1e-05,0.756]
[1778069266333,52.05,82353.45,0.0,0.99311,1e-05,0.75361]
[1778069266673,52.05,82353.45,0.0,0.99311,1e-05,0.75361]
[1778069266826,52.05,82353.45,0.0,0.99311,1e-05,0.75361]
[1778069267340,52.05,82353.79,0.0,0.99311,1e-05,0.75376]
[1778069268111,52.05,82353.79,0.0,0.99311,1e-05,0.75376]
[1778069268324,52.05,82353.79,0.0,0.99311,1e-05,0.75376]
[1778069273382,52.07,82353.62,0.0,0.99309,1e-05,0.75529]
[1778069274389,52.07,82358.92,0.0,0.99314,1e-05,0.75075]
[1778069275396,52.08,82369.57,0.0,0.99324,1e-05,0.74149]
[1778069276403,52.08,82373.68,0.0,0.99327,1e-05,0.7381]
[1778069278417,52.08,82378.6,0.0,0.99331,1e-05,0.73428]
[1778069282445,52.1,82376.39,0.0,0.99328,1e-05,0.73729]
[1778069283643,52.1,82376.39,0.0,0.99328,1e-05,0.73729]
[1778069283826,52.1,82376.39,0.0,0.99328,1e-05,0.73729]
[1778069284411,52.1,82377.35,0.0,0.99328,1e-05,0.73696]
[1778069285941,52.1,82377.53,0.0,0.99329,1e-05,0.7368]
[1778069286077,52.1,82377.53,0.0,0.99329,1e-05,0.7368]
[1778069290661,52.12,82379.09,0.0,0.99329,1e-05,0.73673]
[1778069290826,52.12,82379.09,0.0,0.99329,1e-05,0.73673]
[1778069291278,52.12,82379.09,0.0,0.99329,1e-05,0.73673]
[1778069291327,52.12,82379.09,0.0,0.99329,1e-05,0.73673]
[1778069291379,52.12,82379.51,0.0,0.99329,1e-05,0.73688]
[1778069292515,52.13,82383.48,0.0,0.99332,1e-05,0.73365]
[1778069294529,52.13,82387.26,0.0,0.99335,1e-05,0.73087]
[1778069297388,52.14,82388.05,0.0,0.99335,1e-05,0.73045]
[1778069297420,52.14,82390.29,0.0,0.99337,1e-05,0.72903]
[1778069297576,52.14,82390.29,0.0,0.99337,1e-05,0.72903]
[1778069298428,52.14,82390.29,0.0,0.99337,1e-05,0.72903]
[1778069297611,52.14,82392.6,0.0,0.99339,1e-05,0.72702]
[1778069298581,52.14,82392.6,0.0,0.99339,1e-05,0.72702]
[1778069304599,52.17,82393.49,0.0,0.99338,1e-05,0.72816]
[1778069307885,52.17,82393.25,0.0,0.99337,1e-05,0.72892]
[1778069308077,52.17,82393.25,0.0,0.99337,1e-05,0.72892]
[1778069308112,52.18,82393.34,0.0,0.99337,1e-05,0.72911]
[1778069309056,52.18,82393.34,0.0,0.99337,1e-05,0.72911]
[1778069309076,52.18,82393.34,0.0,0.99337,1e-05,0.72911]
[1778069315269,52.19,82395.86,0.0,0.99339,1e-05,0.72638]
[1778069315280,52.2,82396.26,0.0,0.99339,1e-05,0.7263]
[1778069317692,52.21,82392.11,0.0,0.99335,1e-05,0.73075]
[1778069320340,52.21,82390.93,0.0,0.99333,1e-05,0.73205]
[1778069320433,52.22,82391.99,0.0,0.99334,1e-05,0.73165]
[1778069322727,52.22,82395.46,0.0,0.99336,1e-05,0.72914]
[1778069324741,52.23,82398.44,0.0,0.99339,1e-05,0.72708]
[1778069326755,52.24,82396.31,0.0,0.99336,1e-05,0.72948]
[1778069329036,52.24,82395.21,0.0,0.99335,1e-05,0.73071]
[1778069329076,52.24,82395.21,0.0,0.99335,1e-05,0.73071]
[1778069329239,52.24,82393.51,0.0,0.99333,1e-05,0.73247]
[1778069329841,52.24,82393.51,0.0,0.99333,1e-05,0.73247]
[1778069330076,52.24,82393.51,0.0,0.99333,1e-05,0.73247]
[1778069335818,52.26,82392.69,0.0,0.9933,1e-05,0.735]
[1778069337195,52.26,82392.69,0.0,0.9933,1e-05,0.735]
[1778069337325,52.26,82392.69,0.0,0.9933,1e-05,0.735]
[1778069337415,52.27,82392.95,0.0,0.9933,1e-05,0.73528]
[1778069339252,52.27,82393.5,0.0,0.99331,1e-05,0.7348]
[1778069339325,52.27,82393.5,0.0,0.99331,1e-05,0.7348]
[1778069339575,52.27,82393.2,0.0,0.9933,1e-05,0.73532]
[1778069339846,52.28,82393.43,0.0,0.9933,1e-05,0.73537]
[1778069344881,52.29,82386.54,0.0,0.99322,1e-05,0.74272]
[1778069345888,52.29,82375.44,0.0,0.99312,1e-05,0.75284]
[1778069346895,52.3,82369.8,0.0,0.99306,1e-05,0.75813]
[1778069348453,52.3,82369.8,0.0,0.99306,1e-05,0.75813]
[1778069347902,52.3,82366.27,0.0,0.99303,1e-05,0.76153]
[1778069348576,52.3,82366.27,0.0,0.99303,1e-05,0.76153]
[1778069348909,52.3,82365.92,0.0,0.99302,1e-05,0.76205]
[1778069349576,52.3,82365.92,0.0,0.99302,1e-05,0.76205]
[1778069350923,52.31,82363.08,0.0,0.99299,1e-05,0.76503]
[1778069351930,52.31,82359.5,0.0,0.99295,1e-05,0.76849]
[1778069355941,52.31,82359.6,0.0,0.99295,1e-05,0.76898]
[1778069356075,52.31,82359.6,0.0,0.99295,1e-05,0.76898]
[1778069356170,52.32,82359.42,0.0,0.99294,1e-05,0.76933]
[1778069356786,52.32,82359.42,0.0,0.99294,1e-05,0.76933]
[1778069356826,52.32,82359.42,0.0,0.99294,1e-05,0.76933]
[1778069358979,52.32,82353.33,0.0,0.99288,1e-05,0.77548]
[1778069359986,52.33,82350.91,0.0,0.99285,1e-05,0.77788]
[1778069363903,52.33,82350.54,0.0,0.99285,1e-05,0.77874]
[1778069364077,52.33,82350.54,0.0,0.99285,1e-05,0.77874]
[1778069364127,52.33,82351.3,0.0,0.99285,1e-05,0.77821]
[1778069365023,52.34,82359.33,0.0,0.99293,1e-05,0.77103]
[1778069366618,52.34,82359.95,0.0,0.99293,1e-05,0.77065]
[1778069366827,52.34,82359.95,0.0,0.99293,1e-05,0.77065]
[1778069376100,52.36,82360.02,0.0,0.99293,1e-05,0.77022]
[1778069376870,52.36,82360.02,0.0,0.99293,1e-05,0.77022]
[1778069377074,52.36,82360.02,0.0,0.99293,1e-05,0.77022]
[1778069377107,52.36,82359.9,0.0,0.99293,1e-05,0.77052]
[1778069377539,52.36,82359.9,0.0,0.99293,1e-05,0.77052]
[1778069377577,52.36,82359.9,0.0,0.99293,1e-05,0.77052]
[1778069383151,52.37,82361.08,0.0,0.99293,1e-05,0.77058]
[1778069386891,52.38,82359.92,0.0,0.99291,1e-05,0.7722]
[1778069387179,52.38,82359.25,0.0,0.9929,1e-05,0.773]
[1778069389193,52.39,82353.61,0.0,0.99284,1e-05,0.77854]
[1778069390200,52.39,82349.68,0.0,0.9928,1e-05,0.78234]
[1778069392087,52.39,82349.68,0.0,0.9928,1e-05,0.78234]
[1778069392214,52.39,82349.6,0.0,0.9928,1e-05,0.78274]
[1778069395235,52.4,82352.14,0.0,0.99282,1e-05,0.78089]
[1778069400270,52.41,82350.68,0.0,0.9928,1e-05,0.78308]
[1778069401277,52.41,82347.26,0.0,0.99276,1e-05,0.78641]
[1778069402284,52.41,82340.87,0.0,0.9927,1e-05,0.7925]
[1778069403067,52.41,82340.87,0.0,0.9927,1e-05,0.7925]
[1778069403079,52.41,82340.87,0.0,0.9927,1e-05,0.7925]
[1778069403291,52.41,82341.44,0.0,0.9927,1e-05,0.79212]
[1778069404298,52.41,82337.3,0.0,0.99266,1e-05,0.79613]
[1778069404942,52.41,82337.3,0.0,0.99266,1e-05,0.79613]
[1778069405076,52.41,82337.3,0.0,0.99266,1e-05,0.79613]
[1778069405305,52.42,82332.63,0.0,0.99261,1e-05,0.80065]
[1778069409333,52.42,82334.87,0.0,0.99263,1e-05,0.79907]
[1778069414368,52.43,82335.15,0.0,0.99262,1e-05,0.79946]
[1778069419855,52.43,82334.23,0.0,0.99261,1e-05,0.80085]
[1778069420075,52.43,82334.23,0.0,0.99261,1e-05,0.80085]
[1778069420541,52.43,82334.23,0.0,0.99261,1e-05,0.80085]
[1778069420575,52.43,82334.23,0.0,0.99261,1e-05,0.80085]
[1778069420560,52.44,82334.65,0.0,0.99261,1e-05,0.80084]
[1778069421417,52.44,82334.26,0.0,0.99261,1e-05,0.80121]
[1778069423432,52.44,82327.17,0.0,0.99253,1e-05,0.80816]
[1778069424439,52.44,82320.74,0.0,0.99247,1e-05,0.8144]
[1778069426453,52.45,82320.26,0.0,0.99246,1e-05,0.81508]
[1778069429474,52.45,82326.46,0.0,0.99252,1e-05,0.80948]
[1778069430481,52.45,82330.36,0.0,0.99256,1e-05,0.80589]
[1778069430958,52.45,82330.36,0.0,0.99256,1e-05,0.80589]
[1778069432929,52.45,82331.55,0.0,0.99259,1e-05,0.80267]
[1778069433251,52.45,82331.55,0.0,0.99259,1e-05,0.80267]
[1778069433573,52.46,82330.58,0.0,0.99257,1e-05,0.80384]
[1778069434509,52.46,82328.71,0.0,0.99255,1e-05,0.80573]
[1778069436523,52.46,82330.87,0.0,0.99257,1e-05,0.80393]
[1778069437083,52.46,82330.87,0.0,0.99257,1e-05,0.80393]
[1778069437530,52.46,82331.47,0.0,0.99258,1e-05,0.80349]
[1778069442565,52.47,82331.54,0.0,0.99257,1e-05,0.80404]
[1778069443868,52.47,82331.03,0.0,0.99257,1e-05,0.80465]
[1778069444077,52.47,82331.03,0.0,0.99257,1e-05,0.80465]
[1778069444579,52.47,82332.37,0.0,0.99258,1e-05,0.80351]
[1778069445442,52.47,82332.37,0.0,0.99258,1e-05,0.80351]
[1778069445576,52.47,82332.37,0.0,0.99258,1e-05,0.80351]
[1778069445586,52.47,82334.35,0.0,0.9926,1e-05,0.80177]
[1778069448607,52.48,82337.79,0.0,0.99263,1e-05,0.79892]
[1778069450036,52.48,82337.79,0.0,0.99263,1e-05,0.79892]
[1778069450076,52.48,82337.79,0.0,0.99263,1e-05,0.79892]
[1778069450137,52.48,82339.92,0.0,0.99265,1e-05,0.79706]
[1778069450856,52.48,82339.92,0.0,0.99265,1e-05,0.79706]
[1778069451078,52.48,82339.92,0.0,0.99265,1e-05,0.79706]
[1778069452635,52.48,82342.38,0.0,0.99267,1e-05,0.79517]
[1778069453642,52.48,82344.82,0.0,0.99269,1e-05,0.79303]
[1778069458422,52.49,82345.48,0.0,0.99269,1e-05,0.79286]
[1778069458576,52.49,82345.48,0.0,0.99269,1e-05,0.79286]
[1778069458523,52.49,82345.78,0.0,0.99269,1e-05,0.79288]
[1778069459080,52.49,82345.78,0.0,0.99269,1e-05,0.79288]
[1778069459326,52.49,82345.78,0.0,0.99269,1e-05,0.79288]
[1778069459386,52.49,82346.48,0.0,0.9927,1e-05,0.79222]
[1778069460692,52.5,82344.54,0.0,0.99268,1e-05,0.79433]
[1778069464721,52.5,82338.86,0.0,0.99261,1e-05,0.80022]
[1778069466468,52.5,82338.86,0.0,0.99261,1e-05,0.80022]
[1778069466577,52.5,82338.86,0.0,0.99261,1e-05,0.80022]
[1778069466604,52.5,82332.56,0.0,0.99255,1e-05,0.80642]
[1778069466735,52.5,82326.63,0.0,0.99249,1e-05,0.81204]
[1778069467856,52.5,82326.63,0.0,0.99249,1e-05,0.81204]
[1778069468005,52.5,82326.63,0.0,0.99249,1e-05,0.81204]
[1778069471157,52.51,82326.3,0.0,0.99248,1e-05,0.81268]
[1778069471324,52.51,82326.3,0.0,0.99248,1e-05,0.81268]
[1778069471386,52.51,82333.2,0.0,0.99255,1e-05,0.80625]
[1778069472220,52.51,82333.2,0.0,0.99255,1e-05,0.80625]
[1778069472326,52.51,82333.2,0.0,0.99255,1e-05,0.80625]
[1778069472426,52.51,82341.02,0.0,0.99263,1e-05,0.79901]
[1778069477812,52.52,82340.79,0.0,0.99262,1e-05,0.80005]
[1778069479623,52.52,82340.79,0.0,0.99262,1e-05,0.80005]
[1778069478819,52.52,82338.98,0.0,0.9926,1e-05,0.80188]
[1778069479826,52.52,82338.98,0.0,0.9926,1e-05,0.80188]
[1778069479834,52.52,82334.93,0.0,0.99255,1e-05,0.80583]
[1778069480838,52.52,82334.93,0.0,0.99255,1e-05,0.80583]
[1778069481078,52.52,82334.93,0.0,0.99255,1e-05,0.80583]
[1778069481085,52.52,82332.02,0.0,0.99252,1e-05,0.8087]
[1778069486875,52.53,82331.15,0.0,0.99251,1e-05,0.81023]
[1778069488181,52.53,82331.15,0.0,0.99251,1e-05,0.81023]
[1778069488325,52.53,82331.15,0.0,0.99251,1e-05,0.81023]
[1778069488396,52.53,82330.58,0.0,0.9925,1e-05,0.81088]
[1778069490070,52.53,82330.2,0.0,0.9925,1e-05,0.81136]
[1778069490075,52.53,82330.2,0.0,0.9925,1e-05,0.81136]
[1778069494813,52.54,82330.88,0.0,0.99252,1e-05,0.80894]
[1778069494825,52.54,82330.88,0.0,0.99252,1e-05,0.80894]
[1778069494931,52.54,82328.28,0.0,0.99249,1e-05,0.81153]
[1778069496125,52.54,82328.28,0.0,0.99249,1e-05,0.81153]
[1778069496325,52.54,82328.28,0.0,0.99249,1e-05,0.81153]
[1778069496425,52.54,82326.33,0.0,0.99247,1e-05,0.81349]
[1778069496945,52.55,82324.46,0.0,0.99245,1e-05,0.81538]
[1778069501390,52.55,82323.79,0.0,0.99244,1e-05,0.81634]
[1778069501575,52.55,82323.79,0.0,0.99244,1e-05,0.81634]
[1778069501489,52.55,82322.73,0.0,0.99243,1e-05,0.81745]
[1778069502260,52.55,82322.73,0.0,0.99243,1e-05,0.81745]
[1778069502325,52.55,82322.73,0.0,0.99243,1e-05,0.81745]
[1778069502361,52.55,82322.19,0.0,0.99242,1e-05,0.81807]
[1778069506008,52.56,82319.48,0.0,0.99239,1e-05,0.82105]
[1778069509029,52.56,82323.9,0.0,0.99243,1e-05,0.8171]
[1778069510074,52.56,82323.9,0.0,0.99243,1e-05,0.8171]
[1778069510324,52.56,82323.9,0.0,0.99243,1e-05,0.8171]
[1778069510405,52.56,82327.28,0.0,0.99246,1e-05,0.81398]
[1778069511780,52.56,82327.52,0.0,0.99247,1e-05,0.81386]
[1778069511826,52.56,82327.52,0.0,0.99247,1e-05,0.81386]
[1778069514064,52.56,82325.37,0.0,0.99244,1e-05,0.81622]
[1778069520233,52.57,82325.44,0.0,0.99244,1e-05,0.81655]
[1778069520326,52.57,82325.44,0.0,0.99244,1e-05,0.81655]
[1778069520416,52.57,82326.45,0.0,0.99245,1e-05,0.81579]
[1778069521643,52.57,82326.45,0.0,0.99245,1e-05,0.81579]
[1778069521113,52.57,82327.71,0.0,0.99246,1e-05,0.81469]
[1778069521826,52.57,82327.71,0.0,0.99246,1e-05,0.81469]
[1778069523127,52.57,82323.64,0.0,0.99241,1e-05,0.81879]
[1778069524134,52.57,82320.69,0.0,0.99238,1e-05,0.82171]
[1778069529403,52.58,82320.91,0.0,0.99238,1e-05,0.82186]
[1778069529448,52.58,82319.22,0.0,0.99236,1e-05,0.82357]
[1778069530727,52.58,82318.62,0.0,0.99236,1e-05,0.82423]
[1778069530825,52.58,82318.62,0.0,0.99236,1e-05,0.82423]
[1778069534205,52.58,82317.24,0.0,0.99234,1e-05,0.8259]
[1778069535212,52.59,82315.89,0.0,0.99232,1e-05,0.82728]
[1778069537409,52.59,82315.76,0.0,0.99232,1e-05,0.82749]
[1778069537578,52.59,82315.76,0.0,0.99232,1e-05,0.82749]
[1778069543269,52.59,82316.49,0.0,0.99232,1e-05,0.82733]
[1778069545283,52.59,82315.03,0.0,0.99231,1e-05,0.8289]
[1778069547839,52.6,82313.93,0.0,0.99229,1e-05,0.83011]
[1778069548077,52.6,82313.93,0.0,0.99229,1e-05,0.83011]
[1778069554348,52.6,82313.9,0.0,0.99231,1e-05,0.82828]
[1778069559384,52.61,82313.49,0.0,0.9923,1e-05,0.82905]
[1778069561768,52.61,82313.49,0.0,0.9923,1e-05,0.82905]
[1778069561825,52.61,82313.49,0.0,0.9923,1e-05,0.82905]
[1778069565427,52.61,82316.38,0.0,0.99233,1e-05,0.82671]
[1778069567441,52.61,82313.59,0.0,0.99229,1e-05,0.82956]
[1778069568449,52.61,82311.65,0.0,0.99227,1e-05,0.83151]
[1778069568829,52.61,82311.65,0.0,0.99227,1e-05,0.83151]
[1778069569455,52.61,82305.84,0.0,0.99221,1e-05,0.83723]
[1778069570462,52.61,82301.18,0.0,0.99216,1e-05,0.84183]
[1778069571206,52.61,82301.18,0.0,0.99216,1e-05,0.84183]
[1778069571326,52.61,82301.18,0.0,0.99216,1e-05,0.84183]
[1778069572476,52.62,82305.49,0.0,0.99221,1e-05,0.83773]
[1778069575497,52.62,82306.91,0.0,0.99222,1e-05,0.83652]
[1778069576107,52.62,82306.91,0.0,0.99222,1e-05,0.83652]
[1778069576326,52.62,82306.91,0.0,0.99222,1e-05,0.83652]
[1778069580532,52.62,82310.16,0.0,0.99225,1e-05,0.83367]
[1778069581400,52.62,82310.16,0.0,0.99225,1e-05,0.83367]
[1778069581635,52.62,82313.29,0.0,0.99228,1e-05,0.83069]
[1778069582607,52.62,82313.29,0.0,0.99228,1e-05,0.83069]
[1778069582661,52.62,82313.29,0.0,0.99228,1e-05,0.83069]
[1778069582703,52.62,82326.76,0.0,0.99242,1e-05,0.81789]
[1778069584570,52.62,82328.53,0.0,0.99244,1e-05,0.8162]
[1778069585349,52.62,82328.53,0.0,0.99244,1e-05,0.8162]
[1778069587591,52.62,82331.65,0.0,0.99247,1e-05,0.81343]
[1778069589996,52.63,82330.91,0.0,0.99246,1e-05,0.81434]
[1778069590077,52.63,82330.91,0.0,0.99246,1e-05,0.81434]
[1778069590612,52.63,82331.64,0.0,0.99246,1e-05,0.81376]
[1778069593633,52.63,82328.8,0.0,0.99243,1e-05,0.81678]
[1778069594680,52.63,82328.8,0.0,0.99243,1e-05,0.81678]
[1778069594825,52.63,82328.08,0.0,0.99242,1e-05,0.81757]
[1778069600682,52.64,82328.91,0.0,0.99243,1e-05,0.81737]
[1778069607732,52.65,82328.48,0.0,0.99241,1e-05,0.81858]
[1778069609376,52.65,82328.87,0.0,0.99242,1e-05,0.8183]
[1778069609578,52.65,82328.87,0.0,0.99242,1e-05,0.8183]
[1778069611475,52.65,82329.29,0.0,0.99242,1e-05,0.8181]
[1778069611577,52.65,82329.29,0.0,0.99242,1e-05,0.8181]
[1778069611760,52.65,82329.34,0.0,0.99244,1e-05,0.8158]
[1778069613534,52.65,82329.2,0.0,0.99244,1e-05,0.81603]
[1778069613577,52.65,82329.2,0.0,0.99244,1e-05,0.81603]
[1778069613774,52.66,82323.47,0.0,0.99238,1e-05,0.82161]
[1778069617707,52.66,82321.79,0.0,0.99236,1e-05,0.8234]
[1778069617826,52.66,82321.75,0.0,0.99235,1e-05,0.82362]
[1778069618181,52.66,82321.75,0.0,0.99235,1e-05,0.82362]
[1778069618325,52.66,82321.75,0.0,0.99235,1e-05,0.82362]
[1778069618425,52.66,82320.89,0.0,0.99235,1e-05,0.82444]
[1778069623844,52.66,82321.42,0.0,0.99235,1e-05,0.82445]
[1778069628879,52.67,82321.74,0.0,0.99234,1e-05,0.82456]
[1778069629914,52.67,82321.74,0.0,0.99234,1e-05,0.82456]
[1778069630075,52.67,82321.74,0.0,0.99234,1e-05,0.82456]
[1778069635017,52.67,82324.7,0.0,0.99237,1e-05,0.82215]
[1778069635080,52.67,82324.7,0.0,0.99237,1e-05,0.82215]
[1778069635106,52.67,82326.52,0.0,0.99239,1e-05,0.8205]
[1778069636304,52.67,82326.52,0.0,0.99239,1e-05,0.8205]
[1778069636325,52.67,82326.52,0.0,0.99239,1e-05,0.8205]
[1778069638449,52.68,82327.61,0.0,0.9924,1e-05,0.81964]
[1778069638590,52.68,82327.61,0.0,0.9924,1e-05,0.81964]
[1778069638659,52.68,82321.73,0.0,0.99234,1e-05,0.82537]
[1778069640441,52.68,82320.38,0.0,0.99232,1e-05,0.82676]
[1778069640576,52.68,82320.38,0.0,0.99232,1e-05,0.82676]
[1778069640579,52.68,82319.42,0.0,0.99231,1e-05,0.82776]
[1778069640963,52.68,82324.08,0.0,0.99236,1e-05,0.82336]
[1778069642142,52.68,82324.08,0.0,0.99236,1e-05,0.82336]
[1778069642166,52.68,82327.06,0.0,0.99239,1e-05,0.82059]
[1778069642977,52.68,82337.7,0.0,0.99249,1e-05,0.81056]
[1778069643984,52.68,82351.34,0.0,0.99263,1e-05,0.79784]
[1778069644991,52.69,82351.56,0.0,0.99263,1e-05,0.79777]
[1778069646098,52.69,82351.56,0.0,0.99263,1e-05,0.79777]
[1778069646191,52.69,82357.06,0.0,0.99268,1e-05,0.79279]
[1778069647005,52.69,82361.37,0.0,0.99272,1e-05,0.78894]
[1778069648015,52.69,82363.96,0.0,0.99275,1e-05,0.7867]
[1778069649021,52.69,82369.88,0.0,0.9928,1e-05,0.7814]
[1778069650036,52.69,82373.97,0.0,0.99284,1e-05,0.77782]
[1778069651038,52.7,82361.98,0.0,0.99272,1e-05,0.78903]
[1778069652045,52.7,82363.03,0.0,0.99273,1e-05,0.78821]
[1778069656874,52.7,82361.04,0.0,0.99271,1e-05,0.79067]
[1778069657077,52.7,82361.04,0.0,0.99271,1e-05,0.79067]
[1778069657083,52.71,82360.92,0.0,0.9927,1e-05,0.79093]
[1778069658089,52.71,82355.7,0.0,0.99265,1e-05,0.79593]
[1778069659023,52.71,82355.7,0.0,0.99265,1e-05,0.79593]
[1778069659077,52.71,82355.7,0.0,0.99265,1e-05,0.79593]
[1778069663301,52.71,82355.23,0.0,0.99264,1e-05,0.79692]
[1778069664132,52.73,82331.35,0.0,0.99238,1e-05,0.82097]
[1778069665140,52.74,82318.03,0.0,0.99224,1e-05,0.8347]
[1778069666147,52.74,82317.63,0.0,0.99223,1e-05,0.83516]
[1778069667285,52.74,82317.63,0.0,0.99223,1e-05,0.83516]
[1778069671182,52.74,82315.4,0.0,0.99223,1e-05,0.83519]
[1778069673719,52.74,82314.53,0.0,0.99222,1e-05,0.83603]
[1778069674542,52.75,82294.92,0.0,0.99201,1e-05,0.85531]
[1778069675227,52.75,82271.18,0.0,0.99176,1e-05,0.87908]
[1778069676234,52.75,82267.64,0.0,0.99172,1e-05,0.88274]
[1778069677712,52.75,82267.64,0.0,0.99172,1e-05,0.88274]
[1778069677824,52.75,82241.15,0.0,0.99142,1e-05,0.90999]
[1778069678251,52.75,82222.17,0.0,0.99121,1e-05,0.92994]
[1778069679294,52.75,82218.55,0.0,0.99116,1e-05,0.93379]
[1778069682283,52.75,82226.14,0.0,0.99125,1e-05,0.92574]
[1778069683290,52.75,82228.68,0.0,0.99128,1e-05,0.92306]
[1778069685720,52.75,82226.35,0.0,0.99125,1e-05,0.92552]
[1778069686311,52.75,82210.27,0.0,0.99107,1e-05,0.94264]
[1778069687318,52.75,82197.86,0.0,0.99092,1e-05,0.95603]
[1778069688325,52.75,82199.23,0.0,0.99094,1e-05,0.95455]
[1778069689707,52.75,82199.23,0.0,0.99094,1e-05,0.95455]
[1778069689731,52.75,82204.15,0.0,0.99099,1e-05,0.94922]
[1778069690339,52.75,82213.89,0.0,0.99111,1e-05,0.93876]
[1778069692354,52.75,82212.06,0.0,0.99109,1e-05,0.94072]
[1778069693361,52.75,82209.52,0.0,0.99106,1e-05,0.94344]
[1778069696382,52.75,82204.67,0.0,0.991,1e-05,0.94866]
[1778069697389,52.75,82201.73,0.0,0.99097,1e-05,0.95184]
[1778069698396,52.75,82195.29,0.0,0.99089,1e-05,0.95882]
[1778069700418,52.75,82193.53,0.0,0.99087,1e-05,0.96074]
[1778069701420,52.75,82190.15,0.0,0.99083,1e-05,0.96443]
[1778069702428,52.75,82197.77,0.0,0.99092,1e-05,0.95613]
[1778069703435,52.75,82205.72,0.0,0.99101,1e-05,0.94753]
[1778069704447,52.75,82210.65,0.0,0.99107,1e-05,0.94223]
[1778069705456,52.75,82221.63,0.0,0.9912,1e-05,0.93052]
[1778069706463,52.75,82242.36,0.0,0.99144,1e-05,0.90873]
[1778069707470,52.75,82245.74,0.0,0.99147,1e-05,0.90522]
[1778069708478,52.75,82265.19,0.0,0.99169,1e-05,0.88523]
[1778069709485,52.75,82275.57,0.0,0.9918,1e-05,0.87471]
[1778069710492,52.75,82281.31,0.0,0.99187,1e-05,0.86894]
[1778069711976,52.75,82281.31,0.0,0.99187,1e-05,0.86894]
[1778069711499,52.75,82277.35,0.0,0.99182,1e-05,0.87292]
[1778069712523,52.75,82242.29,0.0,0.99144,1e-05,0.9088]
[1778069713536,52.75,82202.12,0.0,0.99097,1e-05,0.95142]
[1778069714540,52.75,82211.6,0.0,0.99108,1e-05,0.94121]
[1778069715549,52.75,82231.52,0.0,0.99131,1e-05,0.92007]
[1778069715965,52.75,82231.52,0.0,0.99131,1e-05,0.92007]
[1778069716561,52.75,82244.51,0.0,0.99146,1e-05,0.90649]
[1778069717568,52.75,82248.19,0.0,0.9915,1e-05,0.90268]
[1778069720592,52.75,82236.3,0.0,0.99137,1e-05,0.91505]
[1778069721599,52.75,82236.21,0.0,0.99137,1e-05,0.91515]
[1778069723614,52.75,82232.93,0.0,0.99133,1e-05,0.91859]
[1778069724637,52.75,82242.62,0.0,0.99144,1e-05,0.90846]
[1778069725632,52.75,82234.35,0.0,0.99135,1e-05,0.9171]
[1778069727644,52.75,82240.08,0.0,0.99141,1e-05,0.91111]
[1778069728674,52.75,82240.08,0.0,0.99141,1e-05,0.91111]
[1778069729660,52.75,82213.24,0.0,0.9911,1e-05,0.93946]
[1778069730667,52.75,82192.5,0.0,0.99086,1e-05,0.96186]
[1778069731674,52.75,82192.74,0.0,0.99088,1e-05,0.95896]
[1778069732686,52.75,82192.74,0.0,0.99088,1e-05,0.95896]
[1778069732746,52.75,82205.49,0.0,0.99103,1e-05,0.94517]
[1778069733688,52.75,82219.51,0.0,0.9912,1e-05,0.93019]
[1778069734695,52.75,82222.83,0.0,0.99124,1e-05,0.92667]
[1778069735702,52.75,82219.54,0.0,0.9912,1e-05,0.93015]
[1778069736709,52.75,82212.83,0.0,0.99112,1e-05,0.9373]
[1778069738723,52.75,82217.71,0.0,0.99118,1e-05,0.9321]
[1778069739730,52.75,82224.37,0.0,0.99125,1e-05,0.92504]
[1778069741260,52.75,82226.55,0.0,0.99128,1e-05,0.92274]
[1778069741744,52.75,82229.14,0.0,0.99131,1e-05,0.92001]
[1778069743758,52.75,82232.89,0.0,0.99135,1e-05,0.91607]
[1778069745079,52.75,82232.48,0.0,0.99135,1e-05,0.9165]
[1778069746781,52.75,82238.66,0.0,0.99142,1e-05,0.91004]
[1778069747788,52.75,82246.31,0.0,0.9915,1e-05,0.9021]
[1778069748815,52.75,82246.31,0.0,0.9915,1e-05,0.9021]
[1778069748867,52.75,82251.9,0.0,0.99157,1e-05,0.89633]
[1778069749813,52.75,82259.63,0.0,0.99165,1e-05,0.8884]
[1778069751827,52.75,82261.09,0.0,0.99167,1e-05,0.88691]
[1778069752702,52.75,82261.09,0.0,0.99167,1e-05,0.88691]
[1778069754850,52.75,82268.68,0.0,0.99175,1e-05,0.87919]
[1778069755857,52.75,82280.35,0.0,0.99188,1e-05,0.86744]
[1778069756864,52.75,82288.99,0.0,0.99197,1e-05,0.85883]
[1778069757871,52.75,82294.47,0.0,0.99203,1e-05,0.85343]
[1778069758878,52.75,82297.53,0.0,0.99206,1e-05,0.85044]
[1778069760829,52.75,82296.96,0.0,0.99205,1e-05,0.85105]
[1778069761900,52.75,82293.57,0.0,0.99202,1e-05,0.85448]
[1778069762907,52.75,82289.13,0.0,0.99197,1e-05,0.85892]
[1778069763914,52.75,82286.42,0.0,0.99194,1e-05,0.86164]
[1778069764828,52.75,82286.42,0.0,0.99194,1e-05,0.86164]
[1778069765928,52.75,82279.7,0.0,0.99187,1e-05,0.86839]
[1778069766935,52.75,82276.51,0.0,0.99183,1e-05,0.8716]
[1778069767432,52.75,82276.51,0.0,0.99183,1e-05,0.8716]
[1778069767577,52.75,82276.51,0.0,0.99183,1e-05,0.8716]
[1778069767942,52.75,82272.7,0.0,0.99179,1e-05,0.87544]
[1778069770963,52.75,82268.97,0.0,0.99175,1e-05,0.87921]
[1778069772511,52.75,82270.53,0.0,0.99177,1e-05,0.87763]
[1778069772576,52.75,82270.53,0.0,0.99177,1e-05,0.87763]
[1778069773984,52.75,82262.96,0.0,0.99169,1e-05,0.88531]
[1778069777670,52.75,82262.07,0.0,0.99168,1e-05,0.88622]
[1778069777825,52.75,82262.07,0.0,0.99168,1e-05,0.88622]
[1778069778012,52.75,82264.75,0.0,0.99171,1e-05,0.88349]
[1778069778928,52.75,82264.75,0.0,0.99171,1e-05,0.88349]
[1778069779020,52.75,82260.32,0.0,0.99166,1e-05,0.88801]
[1778069779075,52.75,82260.32,0.0,0.99166,1e-05,0.88801]
[1778069782384,52.75,82259.59,0.0,0.99165,1e-05,0.88875]
[1778069782576,52.75,82259.59,0.0,0.99165,1e-05,0.88875]
[1778069783048,52.75,82263.24,0.0,0.99169,1e-05,0.88503]
[1778069785062,52.75,82266.74,0.0,0.99173,1e-05,0.88147]
[1778069788427,52.75,82265.33,0.0,0.99171,1e-05,0.8829]
[1778069788577,52.75,82265.33,0.0,0.99171,1e-05,0.8829]
[1778069790691,52.75,82266.3,0.0,0.99172,1e-05,0.88192]
[1778069790827,52.75,82266.3,0.0,0.99172,1e-05,0.88192]
[1778069790928,52.75,82270.53,0.0,0.99177,1e-05,0.87763]
[1778069791107,52.75,82271.08,0.0,0.9918,1e-05,0.8746]
[1778069793213,52.75,82269.94,0.0,0.99178,1e-05,0.87575]
[1778069793325,52.75,82269.94,0.0,0.99178,1e-05,0.87575]
[1778069798005,52.75,82274.46,0.0,0.99183,1e-05,0.87119]
[1778069798074,52.75,82275.74,0.0,0.99185,1e-05,0.86991]
[1778069800406,52.75,82276.0,0.0,0.99185,1e-05,0.86965]
[1778069800576,52.75,82276.0,0.0,0.99185,1e-05,0.86965]
[1778069800577,52.75,82275.82,0.0,0.99185,1e-05,0.86983]
[1778069801795,52.75,82275.82,0.0,0.99185,1e-05,0.86983]
[1778069801824,52.75,82275.82,0.0,0.99185,1e-05,0.86983]
[1778069802184,52.75,82270.22,0.0,0.99179,1e-05,0.87547]
[1778069803262,52.75,82270.22,0.0,0.99179,1e-05,0.87547]
[1778069803327,52.75,82270.22,0.0,0.99179,1e-05,0.87547]
[1778069803428,52.75,82263.19,0.0,0.99171,1e-05,0.88259]
[1778069804198,52.75,82259.24,0.0,0.99167,1e-05,0.88662]
[1778069805417,52.75,82259.24,0.0,0.99167,1e-05,0.88662]
[1778069805578,52.75,82259.24,0.0,0.99167,1e-05,0.88662]
[1778069805678,52.75,82260.92,0.0,0.99169,1e-05,0.8849]
[1778069806924,52.75,82264.34,0.0,0.99172,1e-05,0.88143]
[1778069807219,52.75,82267.78,0.0,0.99176,1e-05,0.87794]
[1778069809234,52.75,82271.63,0.0,0.9918,1e-05,0.87405]
[1778069810240,52.75,82279.45,0.0,0.99189,1e-05,0.8662]
[1778069811247,52.75,82286.35,0.0,0.99196,1e-05,0.85932]
[1778069816282,52.75,82287.11,0.0,0.99197,1e-05,0.85869]
[1778069821317,52.75,82286.16,0.0,0.99196,1e-05,0.85974]
[1778069823549,52.75,82285.9,0.0,0.99195,1e-05,0.86002]
[1778069824338,52.75,82277.77,0.0,0.99187,1e-05,0.86819]
[1778069825345,52.75,82273.43,0.0,0.99182,1e-05,0.87255]
[1778069826720,52.75,82273.43,0.0,0.99182,1e-05,0.87255]
[1778069827424,52.75,82257.44,0.0,0.99164,1e-05,0.88877]
[1778069828366,52.75,82240.71,0.0,0.99146,1e-05,0.90601]
[1778069829373,52.75,82240.6,0.0,0.99146,1e-05,0.90613]
[1778069830624,52.75,82240.6,0.0,0.99146,1e-05,0.90613]
[1778069832394,52.75,82233.57,0.0,0.99138,1e-05,0.91346]
[1778069833401,52.75,82231.21,0.0,0.99135,1e-05,0.91593]
[1778069836830,52.75,82232.12,0.0,0.99136,1e-05,0.91497]
[1778069836866,52.75,82235.29,0.0,0.9914,1e-05,0.91166]
[1778069840827,52.75,82236.79,0.0,0.99141,1e-05,0.91009]
[1778069841457,52.75,82231.19,0.0,0.99135,1e-05,0.91595]
[1778069842464,52.75,82226.99,0.0,0.9913,1e-05,0.92036]
[1778069843686,52.75,82226.99,0.0,0.9913,1e-05,0.92036]
[1778069843826,52.75,82226.99,0.0,0.9913,1e-05,0.92036]
[1778069843834,52.75,82227.42,0.0,0.99131,1e-05,0.91991]
[1778069844478,52.75,82232.42,0.0,0.99136,1e-05,0.91466]
[1778069845485,52.75,82237.29,0.0,0.99142,1e-05,0.90957]
[1778069846492,52.75,82240.87,0.0,0.99146,1e-05,0.90585]
[1778069848506,52.75,82235.52,0.0,0.9914,1e-05,0.91142]
[1778069850520,52.75,82231.65,0.0,0.99135,1e-05,0.91547]
[1778069851924,52.75,82231.65,0.0,0.99135,1e-05,0.91547]
[1778069852076,52.75,82231.65,0.0,0.99135,1e-05,0.91547]
[1778069851961,52.75,82230.6,0.0,0.99137,1e-05,0.91401]
[1778069855761,52.75,82232.21,0.0,0.99138,1e-05,0.91233]
[1778069855829,52.75,82232.21,0.0,0.99138,1e-05,0.91233]
[1778069855917,52.75,82232.47,0.0,0.99139,1e-05,0.91205]
[1778069856801,52.75,82232.47,0.0,0.99139,1e-05,0.91205]
[1778069856825,52.75,82232.47,0.0,0.99139,1e-05,0.91205]
[1778069856902,52.75,82234.96,0.0,0.99142,1e-05,0.90946]
[1778069858576,52.75,82239.67,0.0,0.99147,1e-05,0.90456]
[1778069859583,52.75,82242.76,0.0,0.9915,1e-05,0.90135]
[1778069861256,52.75,82244.98,0.0,0.99153,1e-05,0.89906]
[1778069861326,52.75,82244.98,0.0,0.99153,1e-05,0.89906]
[1778069861597,52.75,82248.59,0.0,0.99157,1e-05,0.89534]
[1778069862663,52.75,82248.59,0.0,0.99157,1e-05,0.89534]
[1778069862826,52.75,82248.59,0.0,0.99157,1e-05,0.89534]
[1778069866632,52.75,82252.07,0.0,0.99161,1e-05,0.89176]
[1778069869939,52.75,82252.36,0.0,0.99161,1e-05,0.89147]
[1778069870076,52.75,82252.36,0.0,0.99161,1e-05,0.89147]
[1778069870036,52.75,82247.29,0.0,0.99155,1e-05,0.89668]
[1778069871418,52.75,82247.21,0.0,0.99155,1e-05,0.89676]
[1778069871578,52.75,82247.21,0.0,0.99155,1e-05,0.89676]
[1778069874693,52.75,82249.86,0.0,0.99158,1e-05,0.89403]
[1778069875701,52.75,82254.63,0.0,0.99164,1e-05,0.88914]
[1778069876707,52.75,82267.67,0.0,0.99178,1e-05,0.87588]
[1778069877714,52.75,82276.89,0.0,0.99188,1e-05,0.86661]
[1778069878722,52.75,82279.27,0.0,0.9919,1e-05,0.86424]
[1778069883756,52.75,82278.04,0.0,0.99189,1e-05,0.86553]
[1778069884763,52.75,82275.61,0.0,0.99186,1e-05,0.86797]
[1778069889798,52.75,82279.47,0.0,0.99191,1e-05,0.86413]
[1778069890318,52.75,82279.47,0.0,0.99191,1e-05,0.86413]
[1778069892819,52.75,82287.72,0.0,0.99199,1e-05,0.85597]
[1778069893826,52.75,82290.1,0.0,0.99202,1e-05,0.85365]
[1778069896342,52.76,82288.41,0.0,0.992,1e-05,0.85539]
[1778069899868,52.76,82279.67,0.0,0.9919,1e-05,0.86473]
[1778069902890,52.77,82283.95,0.0,0.99194,1e-05,0.86082]
[1778069903897,52.77,82289.16,0.0,0.99199,1e-05,0.85585]
[1778069904867,52.77,82289.16,0.0,0.99199,1e-05,0.85585]
[1778069905075,52.77,82289.16,0.0,0.99199,1e-05,0.85585]
[1778069905154,52.77,82292.15,0.0,0.99203,1e-05,0.85292]
[1778069907221,52.77,82292.78,0.0,0.99203,1e-05,0.85236]
[1778069907325,52.77,82292.78,0.0,0.99203,1e-05,0.85236]
[1778069909939,52.77,82298.78,0.0,0.99209,1e-05,0.84657]
[1778069911954,52.77,82298.05,0.0,0.99211,1e-05,0.84496]
[1778069912968,52.77,82301.29,0.0,0.99214,1e-05,0.84184]
[1778069913970,52.77,82322.04,0.0,0.99236,1e-05,0.82181]
[1778069914977,52.77,82320.81,0.0,0.99234,1e-05,0.82309]
[1778069916991,52.78,82315.45,0.0,0.99228,1e-05,0.82923]
[1778069920014,52.81,82321.54,0.0,0.99231,1e-05,0.82567]
[1778069923033,52.83,82318.24,0.0,0.99226,1e-05,0.83063]
[1778069923760,52.83,82318.24,0.0,0.99226,1e-05,0.83063]
[1778069923826,52.83,82318.24,0.0,0.99226,1e-05,0.83063]
[1778069924041,52.84,82316.93,0.0,0.99224,1e-05,0.83265]
[1778069925842,52.85,82315.68,0.0,0.99222,1e-05,0.83458]
[1778069926078,52.85,82315.68,0.0,0.99222,1e-05,0.83458]
[1778069927062,52.86,82311.45,0.0,0.99216,1e-05,0.84003]
[1778069928069,52.87,82305.05,0.0,0.99209,1e-05,0.84685]
[1778069929076,52.87,82300.62,0.0,0.99204,1e-05,0.85125]
[1778069930123,52.87,82288.99,0.0,0.99192,1e-05,0.8628]
[1778069931130,52.87,82287.28,0.0,0.9919,1e-05,0.86452]
[1778069931590,52.87,82287.28,0.0,0.9919,1e-05,0.86452]
[1778069931826,52.87,82287.28,0.0,0.9919,1e-05,0.86452]
[1778069932137,52.87,82287.19,0.0,0.9919,1e-05,0.86462]
[1778069934283,52.87,82286.53,0.0,0.99189,1e-05,0.8653]
[1778069934327,52.87,82286.53,0.0,0.99189,1e-05,0.8653]
[1778069940193,52.87,82285.41,0.0,0.99188,1e-05,0.86646]
[1778069941200,52.87,82277.43,0.0,0.99179,1e-05,0.87447]
[1778069942209,52.87,82266.67,0.0,0.99167,1e-05,0.88536]
[1778069943220,52.87,82259.87,0.0,0.9916,1e-05,0.8923]
[1778069944223,52.87,82253.95,0.0,0.99153,1e-05,0.89838]
[1778069948251,52.87,82250.64,0.0,0.9915,1e-05,0.90179]
[1778069949258,52.87,82242.18,0.0,0.9914,1e-05,0.91057]
[1778069950265,52.87,82233.4,0.0,0.9913,1e-05,0.91998]
[1778069951272,52.87,82225.94,0.0,0.99121,1e-05,0.92784]
[1778069953286,52.87,82228.83,0.0,0.99124,1e-05,0.92479]
[1778069955300,52.87,82231.73,0.0,0.99128,1e-05,0.92174]
[1778069956307,52.87,82235.63,0.0,0.99132,1e-05,0.91764]
[1778069958330,52.87,82242.08,0.0,0.9914,1e-05,0.9109]
[1778069959336,52.87,82246.86,0.0,0.99145,1e-05,0.90593]
[1778069962423,52.87,82245.0,0.0,0.99143,1e-05,0.90786]
[1778069962577,52.87,82245.0,0.0,0.99143,1e-05,0.90786]
[1778069962589,52.87,82246.83,0.0,0.99145,1e-05,0.90596]
[1778069964250,52.87,82246.83,0.0,0.99145,1e-05,0.90596]
[1778069964325,52.87,82246.9,0.0,0.99145,1e-05,0.90589]
[1778069966387,52.87,82249.25,0.0,0.99148,1e-05,0.90346]
[1778069968055,52.87,82249.25,0.0,0.99148,1e-05,0.90346]
[1778069968076,52.87,82249.25,0.0,0.99148,1e-05,0.90346]
[1778069968078,52.87,82251.19,0.0,0.9915,1e-05,0.90145]
[1778069969838,52.87,82250.26,0.0,0.99149,1e-05,0.90241]
[1778069970079,52.87,82250.26,0.0,0.99149,1e-05,0.90241]
[1778069971422,52.87,82247.86,0.0,0.99148,1e-05,0.90236]
[1778069972429,52.87,82242.94,0.0,0.99143,1e-05,0.90746]
[1778069973749,52.87,82242.94,0.0,0.99143,1e-05,0.90746]
[1778069973827,52.87,82242.94,0.0,0.99143,1e-05,0.90746]
[1778069973844,52.87,82238.76,0.0,0.99138,1e-05,0.91181]
[1778069974637,52.87,82238.76,0.0,0.99138,1e-05,0.91181]
[1778069975450,52.87,82242.06,0.0,0.99142,1e-05,0.90837]
[1778069976457,52.87,82244.99,0.0,0.99145,1e-05,0.90533]
[1778069978582,52.87,82244.45,0.0,0.99145,1e-05,0.90589]
[1778069978669,52.87,82248.41,0.0,0.99149,1e-05,0.90179]
[1778069979480,52.87,82256.25,0.0,0.99158,1e-05,0.89372]
[1778069980487,52.87,82261.94,0.0,0.99164,1e-05,0.8879]
[1778069985596,52.87,82260.08,0.0,0.99162,1e-05,0.8898]
[1778069985831,52.87,82260.08,0.0,0.99162,1e-05,0.8898]
[1778069986529,52.87,82262.96,0.0,0.99165,1e-05,0.88686]
[1778069988657,52.87,82262.71,0.0,0.99165,1e-05,0.88711]
[1778069988825,52.87,82262.71,0.0,0.99165,1e-05,0.88711]
[1778069988907,52.87,82262.7,0.0,0.99165,1e-05,0.88712]
[1778069989552,52.87,82259.46,0.0,0.99161,1e-05,0.89043]
[1778069991396,52.87,82257.71,0.0,0.99159,1e-05,0.89222]
[1778069991574,52.87,82257.71,0.0,0.99159,1e-05,0.89222]
[1778069993580,52.87,82260.64,0.0,0.99163,1e-05,0.88922]
[1778069996837,52.87,82261.96,0.0,0.99164,1e-05,0.88788]
[1778069997076,52.87,82261.96,0.0,0.99164,1e-05,0.88788]
[1778069997177,52.87,82262.79,0.0,0.99165,1e-05,0.88703]
[1778069997626,52.87,82262.79,0.0,0.99165,1e-05,0.88703]
[1778069997826,52.87,82262.79,0.0,0.99165,1e-05,0.88703]
[1778070003650,52.87,82264.9,0.0,0.99167,1e-05,0.88488]
[1778070005667,52.87,82271.14,0.0,0.99174,1e-05,0.87855]
[1778070007897,52.87,82273.23,0.0,0.99177,1e-05,0.87644]
[1778070008075,52.87,82273.23,0.0,0.99177,1e-05,0.87644]
[1778070008166,52.87,82273.2,0.0,0.99177,1e-05,0.87647]
[1778070009694,52.87,82276.55,0.0,0.9918,1e-05,0.8731]
[1778070010444,52.87,82276.55,0.0,0.9918,1e-05,0.8731]
[1778070010578,52.87,82276.55,0.0,0.9918,1e-05,0.8731]
[1778070013722,52.87,82272.64,0.0,0.99176,1e-05,0.87704]
[1778070014729,52.87,82269.67,0.0,0.99173,1e-05,0.88004]
[1778070015401,52.87,82269.67,0.0,0.99173,1e-05,0.88004]
[1778070015575,52.87,82269.67,0.0,0.99173,1e-05,0.88004]
[1778070015736,52.87,82269.56,0.0,0.99173,1e-05,0.88015]
[1778070016907,52.87,82269.56,0.0,0.99173,1e-05,0.88015]
[1778070017077,52.87,82269.56,0.0,0.99173,1e-05,0.88015]
[1778070019768,52.87,82274.91,0.0,0.99178,1e-05,0.87475]
[1778070020775,52.87,82279.19,0.0,0.99183,1e-05,0.87044]
[1778070021790,52.87,82283.54,0.0,0.99188,1e-05,0.86609]
[1778070022795,52.87,82298.36,0.0,0.99204,1e-05,0.85138]
[1778070023802,52.87,82303.52,0.0,0.99209,1e-05,0.84631]
[1778070024809,52.87,82308.29,0.0,0.99214,1e-05,0.84165]
[1778070025816,52.87,82312.16,0.0,0.99218,1e-05,0.83788]
[1778070028838,52.87,82314.85,0.0,0.99221,1e-05,0.83527]
[1778070033511,52.87,82315.99,0.0,0.99224,1e-05,0.83176]
[1778070033576,52.87,82315.99,0.0,0.99224,1e-05,0.83176]
[1778070033872,52.87,82318.44,0.0,0.99227,1e-05,0.8294]
[1778070035886,52.87,82331.73,0.0,0.9924,1e-05,0.81667]
[1778070036893,52.87,82336.12,0.0,0.99245,1e-05,0.8125]
[1778070037900,52.87,82338.56,0.0,0.99247,1e-05,0.81019]
[1778070040922,52.87,82334.41,0.0,0.99243,1e-05,0.81412]
[1778070041929,52.87,82332.08,0.0,0.99241,1e-05,0.81633]
[1778070044953,52.87,82335.93,0.0,0.99245,1e-05,0.81268]
[1778070045960,52.87,82338.04,0.0,0.99247,1e-05,0.81068]
[1778070046531,52.87,82338.04,0.0,0.99247,1e-05,0.81068]
[1778070046985,52.87,82341.71,0.0,0.9925,1e-05,0.80721]
[1778070048990,52.87,82337.27,0.0,0.99246,1e-05,0.81141]
[1778070050466,52.87,82335.17,0.0,0.99244,1e-05,0.8134]
[1778070051004,52.87,82333.39,0.0,0.99242,1e-05,0.81509]
[1778070052889,52.87,82333.39,0.0,0.99242,1e-05,0.81509]
[1778070053035,52.87,82352.67,0.0,0.99261,1e-05,0.79694]
[1778070054040,52.87,82368.86,0.0,0.99277,1e-05,0.78196]
[1778070055044,52.87,82367.0,0.0,0.99275,1e-05,0.78367]
[1778070056051,52.87,82362.25,0.0,0.99271,1e-05,0.78805]
[1778070056697,52.87,82362.25,0.0,0.99271,1e-05,0.78805]
[1778070057058,52.87,82368.51,0.0,0.99277,1e-05,0.78228]
[1778070058065,52.87,82374.07,0.0,0.99282,1e-05,0.77719]
[1778070063100,52.87,82375.59,0.0,0.99284,1e-05,0.77581]
[1778070064108,52.87,82377.83,0.0,0.99286,1e-05,0.77377]
[1778070065115,52.87,82380.28,0.0,0.99288,1e-05,0.77154]
[1778070069923,52.87,82381.64,0.0,0.9929,1e-05,0.77031]
[1778070070076,52.87,82381.64,0.0,0.9929,1e-05,0.77031]
[1778070070104,52.87,82381.64,0.0,0.9929,1e-05,0.77031]
[1778070071639,52.87,82381.46,0.0,0.99289,1e-05,0.77047]
[1778070071827,52.87,82381.46,0.0,0.99289,1e-05,0.77047]
[1778070072829,52.87,82379.84,0.0,0.99288,1e-05,0.77194]
[1778070073171,52.87,82379.16,0.0,0.99287,1e-05,0.77256]
[1778070074178,52.87,82373.64,0.0,0.99282,1e-05,0.77759]
[1778070075185,52.87,82368.02,0.0,0.99276,1e-05,0.78273]
[1778070076383,52.87,82368.23,0.0,0.99277,1e-05,0.78254]
[1778070076578,52.87,82368.23,0.0,0.99277,1e-05,0.78254]
[1778070077199,52.87,82367.62,0.0,0.99276,1e-05,0.7831]
[1778070078206,52.87,82364.25,0.0,0.99273,1e-05,0.7862]
[1778070079128,52.87,82364.25,0.0,0.99273,1e-05,0.7862]
[1778070079327,52.87,82364.25,0.0,0.99273,1e-05,0.7862]
[1778070079213,52.87,82361.99,0.0,0.99271,1e-05,0.78829]
[1778070082234,52.87,82372.65,0.0,0.99281,1e-05,0.77849]
[1778070083241,52.87,82385.43,0.0,0.99293,1e-05,0.76688]
[1778070084248,52.87,82387.47,0.0,0.99295,1e-05,0.76504]
[1778070085911,52.87,82388.18,0.0,0.99296,1e-05,0.7644]
[1778070086078,52.87,82388.18,0.0,0.99296,1e-05,0.7644]
[1778070086262,52.87,82387.48,0.0,0.99295,1e-05,0.76503]
[1778070088278,52.87,82385.26,0.0,0.99293,1e-05,0.76703]
[1778070088438,52.87,82385.26,0.0,0.99293,1e-05,0.76703]
[1778070088576,52.87,82385.26,0.0,0.99293,1e-05,0.76703]
[1778070090292,52.87,82387.64,0.0,0.99295,1e-05,0.76489]
[1778070091797,52.87,82389.82,0.0,0.99299,1e-05,0.76067]
[1778070091826,52.87,82389.82,0.0,0.99299,1e-05,0.76067]
[1778070092306,52.87,82391.12,0.0,0.99301,1e-05,0.75951]
[1778070093896,52.87,82390.79,0.0,0.993,1e-05,0.7598]
[1778070094078,52.87,82390.79,0.0,0.993,1e-05,0.7598]
[1778070099378,52.87,82391.97,0.0,0.99301,1e-05,0.75874]
[1778070099394,52.87,82395.87,0.0,0.99305,1e-05,0.75526]
[1778070099577,52.87,82395.87,0.0,0.99305,1e-05,0.75526]
[1778070100362,52.87,82395.73,0.0,0.99305,1e-05,0.75538]
[1778070100885,52.87,82395.73,0.0,0.99305,1e-05,0.75538]
[1778070101078,52.87,82395.73,0.0,0.99305,1e-05,0.75538]
[1778070106404,52.87,82395.33,0.0,0.99305,1e-05,0.75574]
[1778070109425,52.87,82391.42,0.0,0.99301,1e-05,0.75924]
[1778070110964,52.87,82391.42,0.0,0.99301,1e-05,0.75924]
[1778070111076,52.87,82391.42,0.0,0.99301,1e-05,0.75924]
[1778070111168,52.87,82391.15,0.0,0.99301,1e-05,0.75948]
[1778070111439,52.87,82387.74,0.0,0.99297,1e-05,0.76254]
[1778070112439,52.87,82387.74,0.0,0.99297,1e-05,0.76254]
[1778070112578,52.87,82387.74,0.0,0.99297,1e-05,0.76254]
[1778070118397,52.87,82386.49,0.0,0.99296,1e-05,0.76366]
[1778070118580,52.87,82386.11,0.0,0.99296,1e-05,0.764]
[1778070118639,52.87,82387.51,0.0,0.99297,1e-05,0.76275]
[1778070120659,52.87,82388.16,0.0,0.99298,1e-05,0.76216]
[1778070120826,52.87,82388.16,0.0,0.99298,1e-05,0.76216]
[1778070123452,52.87,82390.11,0.0,0.993,1e-05,0.76041]
[1778070123578,52.87,82390.11,0.0,0.993,1e-05,0.76041]
[1778070123679,52.87,82391.5,0.0,0.99301,1e-05,0.75916]
[1778070124685,52.87,82391.5,0.0,0.99301,1e-05,0.75916]
[1778070124827,52.87,82391.5,0.0,0.99301,1e-05,0.75916]
[1778070127552,52.87,82395.69,0.0,0.99305,1e-05,0.75542]
[1778070129179,52.87,82395.69,0.0,0.99305,1e-05,0.75542]
[1778070129338,52.87,82395.69,0.0,0.99305,1e-05,0.75542]
[1778070129342,52.87,82400.08,0.0,0.99309,1e-05,0.75151]
[1778070129566,52.87,82410.17,0.0,0.99318,1e-05,0.7426]
[1778070130573,52.87,82414.31,0.0,0.99322,1e-05,0.73897]
[1778070131581,52.87,82430.4,0.0,0.99337,1e-05,0.72499]
[1778070132588,52.87,82433.34,0.0,0.99339,1e-05,0.72247]
[1778070134601,52.87,82439.06,0.0,0.99345,1e-05,0.71757]
[1778070135608,52.87,82442.55,0.0,0.99348,1e-05,0.71459]
[1778070137622,52.87,82437.63,0.0,0.99343,1e-05,0.71879]
[1778070138629,52.87,82435.72,0.0,0.99342,1e-05,0.72042]
[1778070139636,52.87,82437.84,0.0,0.99344,1e-05,0.71861]
[1778070140643,52.87,82443.81,0.0,0.99349,1e-05,0.71352]
[1778070141650,52.87,82446.97,0.0,0.99352,1e-05,0.71084]
[1778070142752,52.87,82446.97,0.0,0.99352,1e-05,0.71084]
[1778070142826,52.87,82446.97,0.0,0.99352,1e-05,0.71084]
[1778070142853,52.87,82447.92,0.0,0.99352,1e-05,0.71003]
[1778070144538,52.87,82447.53,0.0,0.99352,1e-05,0.71036]
[1778070144575,52.87,82447.53,0.0,0.99352,1e-05,0.71036]
[1778070145678,52.87,82452.53,0.0,0.99357,1e-05,0.70614]
[1778070146697,52.87,82456.07,0.0,0.9936,1e-05,0.70316]
[1778070147695,52.87,82453.95,0.0,0.99358,1e-05,0.70494]
[1778070149361,52.87,82453.95,0.0,0.99358,1e-05,0.70494]
[1778070149428,52.87,82452.75,0.0,0.99357,1e-05,0.70595]
[1778070149575,52.87,82452.75,0.0,0.99357,1e-05,0.70595]
[1778070149709,52.87,82452.18,0.0,0.99356,1e-05,0.70644]
[1778070152448,52.87,82450.62,0.0,0.99355,1e-05,0.70775]
[1778070151723,52.87,82449.4,0.0,0.99356,1e-05,0.70664]
[1778070152576,52.87,82449.4,0.0,0.99356,1e-05,0.70664]
[1778070152730,52.87,82447.23,0.0,0.99354,1e-05,0.70847]
[1778070155751,52.87,82449.56,0.0,0.99356,1e-05,0.70651]
[1778070156763,52.87,82453.41,0.0,0.99359,1e-05,0.70327]
[1778070157766,52.87,82456.12,0.0,0.99362,1e-05,0.70099]
[1778070159445,52.87,82456.12,0.0,0.99362,1e-05,0.70099]
[1778070158775,52.87,82450.5,0.0,0.99357,1e-05,0.70571]
[1778070159485,52.87,82450.5,0.0,0.99357,1e-05,0.70571]
[1778070159782,52.87,82445.46,0.0,0.99352,1e-05,0.70997]
[1778070161252,52.87,82445.46,0.0,0.99352,1e-05,0.70997]
[1778070161332,52.87,82445.46,0.0,0.99352,1e-05,0.70997]
[1778070161353,52.87,82442.43,0.0,0.9935,1e-05,0.71254]
[1778070166831,52.87,82440.8,0.0,0.99348,1e-05,0.71393]
[1778070168546,52.87,82440.07,0.0,0.99347,1e-05,0.71455]
[1778070168577,52.87,82440.07,0.0,0.99347,1e-05,0.71455]
[1778070168845,52.87,82439.4,0.0,0.99347,1e-05,0.71512]
[1778070169852,52.87,82437.62,0.0,0.99345,1e-05,0.71664]
[1778070170859,52.87,82435.05,0.0,0.99343,1e-05,0.71883]
[1778070171891,52.87,82435.05,0.0,0.99343,1e-05,0.71883]
[1778070172076,52.87,82435.05,0.0,0.99343,1e-05,0.71883]
[1778070172159,52.87,82432.71,0.0,0.99341,1e-05,0.72084]
[1778070172873,52.87,82430.38,0.0,0.99339,1e-05,0.72284]
[1778070174887,52.87,82428.38,0.0,0.99337,1e-05,0.72456]
[1778070176651,52.87,82428.42,0.0,0.99337,1e-05,0.72452]
[1778070176827,52.87,82428.42,0.0,0.99337,1e-05,0.72452]
[1778070176901,52.87,82427.3,0.0,0.99336,1e-05,0.72549]
[1778070177820,52.87,82427.3,0.0,0.99336,1e-05,0.72549]
[1778070177828,52.87,82427.3,0.0,0.99336,1e-05,0.72549]
[1778070180131,52.87,82427.3,0.0,0.99336,1e-05,0.72549]
[1778070180172,52.87,82427.77,0.0,0.99336,1e-05,0.72508]
[1778070180929,52.87,82432.0,0.0,0.9934,1e-05,0.72145]
[1778070181936,52.87,82444.03,0.0,0.99351,1e-05,0.71118]
[1778070182943,52.87,82457.82,0.0,0.99363,1e-05,0.69957]
[1778070184099,52.87,82457.82,0.0,0.99363,1e-05,0.69957]
[1778070184140,52.87,82459.24,0.0,0.99364,1e-05,0.69838]
[1778070186977,52.87,82464.95,0.0,0.99369,1e-05,0.69363]
[1778070192012,52.87,82464.69,0.0,0.99369,1e-05,0.69385]
[1778070193019,52.87,82466.38,0.0,0.9937,1e-05,0.69244]
[1778070195033,52.87,82469.44,0.0,0.99373,1e-05,0.68991]
[1778070196040,52.87,82473.44,0.0,0.99376,1e-05,0.68661]
[1778070196665,52.87,82473.44,0.0,0.99376,1e-05,0.68661]
[1778070196826,52.87,82473.44,0.0,0.99376,1e-05,0.68661]
[1778070197047,52.87,82474.88,0.0,0.99378,1e-05,0.68543]
[1778070199061,52.87,82477.66,0.0,0.9938,1e-05,0.68315]
[1778070202082,52.87,82475.64,0.0,0.99378,1e-05,0.6848]
[1778070202612,52.87,82475.64,0.0,0.99378,1e-05,0.6848]
[1778070202826,52.87,82475.64,0.0,0.99378,1e-05,0.6848]
[1778070207117,52.87,82477.22,0.0,0.9938,1e-05,0.68351]
[1778070212053,52.87,82477.21,0.0,0.99381,1e-05,0.68143]
[1778070212075,52.87,82477.21,0.0,0.99381,1e-05,0.68143]
[1778070212152,52.87,82477.3,0.0,0.99382,1e-05,0.68136]
[1778070213228,52.87,82477.3,0.0,0.99382,1e-05,0.68136]
[1778070213328,52.87,82477.3,0.0,0.99382,1e-05,0.68136]
[1778070215173,52.87,82471.0,0.0,0.99376,1e-05,0.68653]
[1778070216180,52.87,82468.77,0.0,0.99374,1e-05,0.68836]
[1778070218263,52.87,82468.76,0.0,0.99374,1e-05,0.68837]
[1778070218327,52.87,82468.76,0.0,0.99374,1e-05,0.68837]
[1778070218409,52.87,82468.66,0.0,0.99374,1e-05,0.68845]
[1778070219395,52.87,82468.66,0.0,0.99374,1e-05,0.68845]
[1778070219496,52.87,82469.91,0.0,0.99375,1e-05,0.68742]
[1778070219578,52.87,82469.91,0.0,0.99375,1e-05,0.68742]
[1778070221215,52.87,82471.66,0.0,0.99377,1e-05,0.68598]
[1778070222222,52.87,82474.27,0.0,0.99379,1e-05,0.68384]
[1778070225060,52.87,82473.56,0.0,0.99378,1e-05,0.68442]
[1778070225077,52.87,82473.56,0.0,0.99378,1e-05,0.68442]
[1778070226166,52.87,82474.42,0.0,0.99379,1e-05,0.68372]
[1778070226325,52.87,82474.42,0.0,0.99379,1e-05,0.68372]
[1778070226369,52.87,82475.94,0.0,0.9938,1e-05,0.68247]
[1778070227257,52.87,82477.75,0.0,0.99382,1e-05,0.68099]
[1778070228532,52.87,82479.83,0.0,0.99384,1e-05,0.67929]
[1778070228577,52.87,82479.83,0.0,0.99384,1e-05,0.67929]
[1778070229271,52.87,82474.83,0.0,0.99379,1e-05,0.68338]
[1778070230278,52.87,82473.32,0.0,0.99378,1e-05,0.68462]
[1778070233299,52.87,82476.11,0.0,0.99381,1e-05,0.68233]
[1778070236504,52.87,82472.2,0.0,0.99377,1e-05,0.68554]
[1778070237007,52.87,82472.2,0.0,0.99377,1e-05,0.68554]
[1778070237082,52.87,82472.2,0.0,0.99377,1e-05,0.68554]
[1778070237336,52.87,82469.2,0.0,0.99375,1e-05,0.68801]
[1778070238328,52.87,82469.2,0.0,0.99375,1e-05,0.68801]
[1778070238334,52.87,82467.88,0.0,0.99374,1e-05,0.6891]
[1778070240348,52.87,82462.91,0.0,0.99369,1e-05,0.69321]
[1778070241355,52.87,82457.97,0.0,0.99365,1e-05,0.69732]
[1778070243458,52.87,82455.85,0.0,0.99363,1e-05,0.6991]
[1778070243576,52.87,82454.72,0.0,0.99362,1e-05,0.70004]
[1778070246390,52.87,82449.25,0.0,0.99357,1e-05,0.70463]
[1778070247397,52.87,82443.19,0.0,0.99352,1e-05,0.70975]
[1778070251425,52.87,82440.46,0.0,0.9935,1e-05,0.71206]
[1778070252432,52.87,82447.59,0.0,0.99356,1e-05,0.70603]
[1778070253439,52.87,82457.81,0.0,0.99365,1e-05,0.69746]
[1778070254446,52.87,82459.14,0.0,0.99366,1e-05,0.69635]
[1778070254641,52.87,82459.14,0.0,0.99366,1e-05,0.69635]
[1778070254826,52.87,82459.14,0.0,0.99366,1e-05,0.69635]
[1778070256330,52.87,82459.03,0.0,0.99366,1e-05,0.69644]
[1778070256460,52.87,82458.02,0.0,0.99365,1e-05,0.69728]
[1778070256586,52.87,82458.02,0.0,0.99365,1e-05,0.69728]
[1778070260900,52.87,82456.7,0.0,0.99364,1e-05,0.69838]
[1778070261076,52.87,82456.7,0.0,0.99364,1e-05,0.69838]
[1778070261495,52.87,82453.77,0.0,0.99361,1e-05,0.70084]
[1778070267537,52.87,82452.26,0.0,0.9936,1e-05,0.7021]
[1778070268065,52.87,82452.26,0.0,0.9936,1e-05,0.7021]
[1778070268078,52.87,82452.26,0.0,0.9936,1e-05,0.7021]
[1778070269006,52.87,82452.23,0.0,0.9936,1e-05,0.70213]
[1778070269080,52.87,82452.23,0.0,0.9936,1e-05,0.70213]
[1778070269551,52.87,82452.2,0.0,0.9936,1e-05,0.70215]
[1778070271565,52.87,82451.79,0.0,0.99362,1e-05,0.70037]
[1778070277607,52.87,82451.84,0.0,0.99362,1e-05,0.70033]
[1778070280284,52.87,82451.81,0.0,0.99362,1e-05,0.70035]
[1778070280326,52.87,82451.81,0.0,0.99362,1e-05,0.70035]
[1778070281635,52.87,82447.57,0.0,0.99358,1e-05,0.70391]
[1778070282642,52.87,82442.33,0.0,0.99353,1e-05,0.70833]
[1778070283649,52.87,82436.68,0.0,0.99348,1e-05,0.71312]
[1778070284656,52.87,82430.21,0.0,0.99342,1e-05,0.71864]
[1778070285663,52.87,82424.65,0.0,0.99337,1e-05,0.72342]
[1778070286670,52.87,82422.26,0.0,0.99335,1e-05,0.72548]
[1778070288684,52.87,82416.42,0.0,0.9933,1e-05,0.73053]
[1778070289691,52.87,82412.92,0.0,0.99327,1e-05,0.73357]
[1778070292376,52.87,82412.52,0.0,0.99326,1e-05,0.73392]
[1778070292578,52.87,82412.52,0.0,0.99326,1e-05,0.73392]
[1778070294575,52.87,82411.87,0.0,0.99326,1e-05,0.73449]
[1778070294826,52.87,82411.88,0.0,0.99326,1e-05,0.73448]
[1778070294899,52.87,82411.49,0.0,0.99326,1e-05,0.73482]
[1778070299763,52.87,82414.7,0.0,0.99328,1e-05,0.73202]
[1778070302211,52.87,82414.0,0.0,0.99328,1e-05,0.73263]
[1778070302327,52.87,82414.0,0.0,0.99328,1e-05,0.73263]
[1778070302784,52.87,82408.54,0.0,0.99323,1e-05,0.7374]
[1778070304806,52.87,82404.29,0.0,0.99319,1e-05,0.74112]
[1778070306820,52.87,82407.21,0.0,0.99322,1e-05,0.73856]
[1778070307808,52.87,82407.21,0.0,0.99322,1e-05,0.73856]
[1778070308052,52.87,82407.21,0.0,0.99322,1e-05,0.73856]
[1778070308892,52.87,82406.84,0.0,0.99321,1e-05,0.73889]
[1778070309076,52.87,82406.84,0.0,0.99321,1e-05,0.73889]
[1778070309177,52.87,82407.05,0.0,0.99321,1e-05,0.7387]
[1778070312862,52.87,82424.89,0.0,0.99338,1e-05,0.72321]
[1778070313869,52.87,82434.41,0.0,0.99346,1e-05,0.71505]
[1778070314876,52.87,82436.05,0.0,0.99348,1e-05,0.71366]
[1778070315686,52.87,82436.05,0.0,0.99348,1e-05,0.71366]
[1778070315909,52.87,82436.05,0.0,0.99348,1e-05,0.71366]
[1778070321925,52.87,82438.07,0.0,0.99349,1e-05,0.71194]
[1778070322932,52.87,82442.41,0.0,0.99353,1e-05,0.70826]
[1778070325139,52.87,82443.54,0.0,0.99354,1e-05,0.70731]
[1778070325327,52.87,82443.54,0.0,0.99354,1e-05,0.70731]
[1778070327144,52.87,82445.69,0.0,0.99356,1e-05,0.70549]
[1778070327326,52.87,82445.69,0.0,0.99356,1e-05,0.70549]
[1778070327418,52.87,82445.75,0.0,0.99356,1e-05,0.70544]
[1778070330988,52.87,82443.09,0.0,0.99354,1e-05,0.70769]
[1778070331995,52.87,82443.0,0.0,0.99356,1e-05,0.70562]
[1778070332695,52.87,82443.0,0.0,0.99356,1e-05,0.70562]
[1778070332827,52.87,82443.0,0.0,0.99356,1e-05,0.70562]
[1778070337951,52.87,82444.47,0.0,0.99357,1e-05,0.70438]
[1778070338076,52.87,82444.47,0.0,0.99357,1e-05,0.70438]
[1778070344079,52.87,82445.62,0.0,0.99358,1e-05,0.70341]
[1778070345210,52.87,82445.62,0.0,0.99358,1e-05,0.70341]
[1778070345325,52.87,82445.62,0.0,0.99358,1e-05,0.70341]
[1778070346342,52.87,82444.36,0.0,0.99357,1e-05,0.70448]
[1778070346576,52.87,82444.36,0.0,0.99357,1e-05,0.70448]
[1778070346428,52.87,82443.4,0.0,0.99356,1e-05,0.70528]
[1778070348107,52.87,82440.48,0.0,0.99353,1e-05,0.70775]
[1778070349511,52.87,82440.48,0.0,0.99353,1e-05,0.70775]
[1778070349576,52.87,82440.48,0.0,0.99353,1e-05,0.70775]
[1778070349551,52.87,82432.98,0.0,0.99347,1e-05,0.71411]
[1778070352135,52.87,82429.06,0.0,0.99343,1e-05,0.71746]
[1778070355575,52.87,82428.79,0.0,0.99343,1e-05,0.71769]
[1778070355825,52.87,82428.79,0.0,0.99343,1e-05,0.71769]
[1778070357145,52.87,82428.44,0.0,0.99343,1e-05,0.71799]
[1778070357326,52.87,82428.44,0.0,0.99343,1e-05,0.71799]
[1778070357427,52.87,82429.55,0.0,0.99344,1e-05,0.71704]
[1778070363212,52.87,82429.84,0.0,0.99344,1e-05,0.71679]
[1778070368250,52.87,82423.72,0.0,0.99339,1e-05,0.72204]
[1778070369257,52.87,82417.53,0.0,0.99333,1e-05,0.72738]
[1778070370842,52.87,82416.91,0.0,0.99332,1e-05,0.72791]
[1778070371078,52.87,82416.91,0.0,0.99332,1e-05,0.72791]
[1778070374292,52.87,82422.42,0.0,0.99337,1e-05,0.72316]
[1778070375591,52.87,82422.42,0.0,0.99337,1e-05,0.72316]
[1778070375828,52.87,82423.55,0.0,0.99338,1e-05,0.72218]
[1778070376034,52.87,82423.55,0.0,0.99338,1e-05,0.72218]
[1778070376077,52.87,82423.55,0.0,0.99338,1e-05,0.72218]
[1778070377313,52.87,82423.52,0.0,0.99338,1e-05,0.72221]
[1778070382348,52.87,82422.49,0.0,0.99337,1e-05,0.7231]
[1778070387383,52.87,82421.54,0.0,0.99337,1e-05,0.72392]
[1778070388830,52.87,82421.2,0.0,0.99336,1e-05,0.72421]
[1778070389082,52.87,82421.2,0.0,0.99336,1e-05,0.72421]
[1778070391411,52.87,82418.69,0.0,0.99336,1e-05,0.72419]
[1778070396446,52.87,82418.94,0.0,0.99336,1e-05,0.72398]
[1778070397396,52.87,82418.94,0.0,0.99336,1e-05,0.72398]
[1778070397576,52.87,82418.94,0.0,0.99336,1e-05,0.72398]
[1778070398460,52.87,82416.12,0.0,0.99334,1e-05,0.72641]
[1778070399185,52.87,82416.12,0.0,0.99334,1e-05,0.72641]
[1778070399327,52.87,82416.12,0.0,0.99334,1e-05,0.72641]
[1778070399467,52.87,82415.71,0.0,0.99333,1e-05,0.72676]
[1778070403461,52.87,82414.82,0.0,0.99332,1e-05,0.72753]
[1778070403576,52.87,82414.82,0.0,0.99332,1e-05,0.72753]
[1778070405509,52.87,82410.27,0.0,0.99328,1e-05,0.73148]
[1778070407345,52.87,82410.73,0.0,0.99329,1e-05,0.73108]
[1778070407575,52.87,82410.73,0.0,0.99329,1e-05,0.73108]
[1778070407582,52.87,82413.7,0.0,0.99331,1e-05,0.7285]
[1778070408536,52.87,82421.84,0.0,0.99339,1e-05,0.72148]
[1778070409543,52.87,82425.35,0.0,0.99342,1e-05,0.71847]
[1778070410103,52.87,82425.35,0.0,0.99342,1e-05,0.71847]
[1778070410326,52.87,82425.35,0.0,0.99342,1e-05,0.71847]
[1778070410550,52.87,82423.44,0.0,0.9934,1e-05,0.7201]
[1778070415585,52.87,82424.05,0.0,0.99341,1e-05,0.71958]
[1778070420623,52.87,82424.17,0.0,0.99341,1e-05,0.71948]
[1778070421022,52.87,82424.17,0.0,0.99341,1e-05,0.71948]
[1778070421076,52.87,82424.17,0.0,0.99341,1e-05,0.71948]
[1778070426331,52.87,82423.27,0.0,0.9934,1e-05,0.72025]
[1778070426576,52.87,82423.27,0.0,0.9934,1e-05,0.72025]
[1778070427377,52.87,82423.53,0.0,0.9934,1e-05,0.72003]
[1778070427587,52.87,82423.53,0.0,0.9934,1e-05,0.72003]
[1778070427672,52.87,82423.21,0.0,0.9934,1e-05,0.7203]
[1778070429686,52.87,82425.53,0.0,0.99342,1e-05,0.71831]
[1778070430693,52.87,82428.07,0.0,0.99344,1e-05,0.71614]
[1778070434718,52.87,82427.97,0.0,0.99344,1e-05,0.71623]
[1778070434831,52.87,82426.93,0.0,0.99343,1e-05,0.71711]
[1778070439786,52.87,82425.12,0.0,0.99342,1e-05,0.71866]
[1778070439827,52.87,82425.12,0.0,0.99342,1e-05,0.71866]
[1778070439847,52.87,82425.62,0.0,0.99342,1e-05,0.71824]
[1778070445798,52.87,82425.77,0.0,0.99342,1e-05,0.71811]
[1778070448838,52.87,82424.34,0.0,0.99341,1e-05,0.71933]
[1778070449075,52.87,82424.34,0.0,0.99341,1e-05,0.71933]
[1778070449826,52.87,82420.51,0.0,0.99338,1e-05,0.72262]
[1778070451840,52.87,82418.25,0.0,0.99338,1e-05,0.72239]
[1778070456250,52.87,82418.21,0.0,0.99337,1e-05,0.72242]
[1778070456326,52.87,82418.21,0.0,0.99337,1e-05,0.72242]
[1778070456427,52.87,82418.07,0.0,0.99337,1e-05,0.72254]
[1778070460076,52.87,82416.12,0.0,0.99336,1e-05,0.72422]
[1778070467952,52.87,82411.96,0.0,0.99332,1e-05,0.72782]
[1778070468962,52.87,82409.08,0.0,0.99329,1e-05,0.73032]
[1778070470644,52.87,82409.08,0.0,0.99329,1e-05,0.73032]
[1778070470745,52.87,82406.89,0.0,0.99327,1e-05,0.73222]
[1778070470827,52.87,82406.89,0.0,0.99327,1e-05,0.73222]
[1778070471330,52.87,82406.89,0.0,0.99327,1e-05,0.73222]
[1778070471575,52.87,82406.89,0.0,0.99327,1e-05,0.73222]
[1778070477018,52.87,82406.92,0.0,0.99327,1e-05,0.7322]
[1778070479032,52.87,82402.71,0.0,0.99323,1e-05,0.73587]
[1778070480040,52.87,82398.27,0.0,0.99319,1e-05,0.73976]
[1778070481628,52.87,82398.27,0.0,0.99319,1e-05,0.73976]
[1778070481646,52.87,82398.09,0.0,0.99319,1e-05,0.73992]
[1778070481827,52.87,82398.09,0.0,0.99319,1e-05,0.73992]
[1778070482360,52.87,82398.09,0.0,0.99319,1e-05,0.73992]
[1778070482577,52.87,82398.09,0.0,0.99319,1e-05,0.73992]
[1778070484068,52.87,82392.61,0.0,0.99314,1e-05,0.74475]
[1778070485075,52.87,82385.91,0.0,0.99308,1e-05,0.75068]
[1778070487089,52.87,82384.31,0.0,0.99306,1e-05,0.75211]
[1778070489374,52.87,82384.17,0.0,0.99306,1e-05,0.75223]
[1778070489587,52.87,82384.17,0.0,0.99306,1e-05,0.75223]
[1778070489733,52.87,82384.17,0.0,0.99306,1e-05,0.75223]
[1778070489768,52.87,82384.07,0.0,0.99306,1e-05,0.75232]
[1778070489827,52.87,82384.07,0.0,0.99306,1e-05,0.75232]
[1778070495148,52.87,82383.06,0.0,0.99305,1e-05,0.75322]
[1778070496155,52.87,82387.99,0.0,0.9931,1e-05,0.74884]
[1778070497162,52.87,82390.29,0.0,0.99312,1e-05,0.7468]
[1778070498365,52.87,82390.29,0.0,0.99312,1e-05,0.7468]
[1778070498578,52.87,82390.29,0.0,0.99312,1e-05,0.7468]
[1778070498678,52.87,82390.65,0.0,0.99312,1e-05,0.74648]
[1778070498980,52.87,82390.65,0.0,0.99312,1e-05,0.74648]
[1778070499076,52.87,82390.65,0.0,0.99312,1e-05,0.74648]
[1778070504211,52.87,82388.55,0.0,0.9931,1e-05,0.74834]
[1778070507119,52.87,82388.42,0.0,0.9931,1e-05,0.74846]
[1778070507325,52.87,82388.42,0.0,0.9931,1e-05,0.74846]
[1778070507367,52.87,82388.38,0.0,0.9931,1e-05,0.74849]
[1778070508525,52.87,82388.38,0.0,0.9931,1e-05,0.74849]
[1778070508575,52.87,82388.38,0.0,0.9931,1e-05,0.74849]
[1778070512267,52.87,82387.87,0.0,0.99312,1e-05,0.74671]
[1778070517302,52.87,82388.16,0.0,0.99312,1e-05,0.74645]
[1778070520237,52.87,82387.99,0.0,0.99312,1e-05,0.7466]
[1778070520326,52.87,82387.99,0.0,0.99312,1e-05,0.7466]
[1778070520818,52.87,82387.99,0.0,0.99312,1e-05,0.7466]
[1778070520393,52.87,82387.95,0.0,0.99312,1e-05,0.74664]
[1778070526365,52.87,82388.7,0.0,0.99312,1e-05,0.74597]
[1778070530908,52.87,82388.49,0.0,0.99312,1e-05,0.74616]
[1778070531076,52.87,82388.49,0.0,0.99312,1e-05,0.74616]
[1778070531401,52.87,82388.49,0.0,0.99312,1e-05,0.74616]
[1778070531576,52.87,82388.49,0.0,0.99312,1e-05,0.74616]
[1778070531606,52.87,82387.76,0.0,0.99311,1e-05,0.74681]
[1778070537772,52.87,82388.47,0.0,0.99312,1e-05,0.74618]
[1778070537829,52.87,82388.47,0.0,0.99312,1e-05,0.74618]
[1778070537809,52.87,82388.47,0.0,0.99312,1e-05,0.74618]
[1778070538175,52.87,82388.47,0.0,0.99312,1e-05,0.74618]
[1778070538326,52.87,82388.47,0.0,0.99312,1e-05,0.74618]
[1778070540464,52.87,82384.1,0.0,0.99308,1e-05,0.75005]
[1778070542278,52.87,82384.18,0.0,0.99308,1e-05,0.74998]
[1778070542325,52.87,82384.18,0.0,0.99308,1e-05,0.74998]
[1778070542513,52.87,82384.18,0.0,0.99308,1e-05,0.74998]
[1778070542576,52.87,82384.18,0.0,0.99308,1e-05,0.74998]
[1778070542612,52.87,82383.7,0.0,0.99308,1e-05,0.75041]
[1778070548520,52.87,82383.71,0.0,0.99308,1e-05,0.7504]
[1778070553555,52.87,82390.47,0.0,0.99314,1e-05,0.74441]
[1778070554289,52.87,82390.47,0.0,0.99314,1e-05,0.74441]
[1778070554326,52.87,82390.47,0.0,0.99314,1e-05,0.74441]
[1778070554562,52.87,82394.5,0.0,0.99318,1e-05,0.74086]
[1778070554873,52.87,82394.5,0.0,0.99318,1e-05,0.74086]
[1778070555076,52.87,82394.5,0.0,0.99318,1e-05,0.74086]
[1778070555569,52.87,82392.17,0.0,0.99316,1e-05,0.74291]
[1778070556576,52.87,82388.41,0.0,0.99312,1e-05,0.74623]
[1778070557583,52.87,82386.0,0.0,0.9931,1e-05,0.74837]
[1778070565794,52.87,82386.29,0.0,0.9931,1e-05,0.74811]
[1778070565826,52.87,82386.29,0.0,0.9931,1e-05,0.74811]
[1778070565832,52.87,82386.29,0.0,0.9931,1e-05,0.74811]
[1778070566312,52.87,82386.29,0.0,0.9931,1e-05,0.74811]
[1778070566327,52.87,82386.29,0.0,0.9931,1e-05,0.74811]
[1778070571682,52.87,82385.98,0.0,0.99312,1e-05,0.74615]
[1778070576689,52.87,82384.16,0.0,0.9931,1e-05,0.74776]
[1778070576826,52.87,82384.16,0.0,0.9931,1e-05,0.74776]
[1778070576717,52.87,82377.88,0.0,0.99304,1e-05,0.75335]
[1778070577384,52.87,82377.88,0.0,0.99304,1e-05,0.75335]
[1778070577576,52.87,82377.88,0.0,0.99304,1e-05,0.75335]
[1778070582759,52.87,82379.23,0.0,0.99306,1e-05,0.75214]
[1778070585780,52.87,82381.38,0.0,0.99308,1e-05,0.75023]
[1778070587794,52.87,82383.88,0.0,0.9931,1e-05,0.74801]
[1778070590281,52.87,82384.98,0.0,0.99311,1e-05,0.74703]
[1778070590325,52.87,82384.98,0.0,0.99311,1e-05,0.74703]
[1778070590756,52.87,82384.98,0.0,0.99311,1e-05,0.74703]
[1778070590826,52.87,82384.98,0.0,0.99311,1e-05,0.74703]
[1778070590815,52.87,82386.27,0.0,0.99312,1e-05,0.74589]
[1778070595591,52.87,82388.01,0.0,0.99314,1e-05,0.74435]
[1778070595850,52.87,82387.77,0.0,0.99314,1e-05,0.74456]
[1778070600885,52.87,82387.39,0.0,0.99313,1e-05,0.7449]
[1778070602899,52.87,82390.69,0.0,0.99316,1e-05,0.74199]
[1778070603022,52.87,82390.69,0.0,0.99316,1e-05,0.74199]
[1778070603037,52.87,82390.69,0.0,0.99316,1e-05,0.74199]
[1778070603180,52.87,82390.69,0.0,0.99316,1e-05,0.74199]
[1778070603258,52.87,82390.69,0.0,0.99316,1e-05,0.74199]
[1778070609948,52.87,82389.16,0.0,0.99315,1e-05,0.74334]
[1778070612872,52.87,82389.16,0.0,0.99315,1e-05,0.74334]
[1778070612908,52.87,82389.16,0.0,0.99315,1e-05,0.74334]
[1778070613034,52.87,82389.16,0.0,0.99315,1e-05,0.74334]
[1778070613205,52.87,82389.16,0.0,0.99315,1e-05,0.74334]
[1778070613372,52.87,82389.16,0.0,0.99315,1e-05,0.74334]
[1778070613466,52.87,82389.23,0.0,0.99315,1e-05,0.74327]
[1778070618004,52.87,82384.11,0.0,0.9931,1e-05,0.7478]
[1778070623039,52.87,82382.85,0.0,0.99309,1e-05,0.74892]
[1778070627875,52.87,82382.85,0.0,0.99309,1e-05,0.74892]
[1778070627882,52.87,82382.85,0.0,0.99309,1e-05,0.74892]
[1778070629081,52.87,82387.72,0.0,0.99313,1e-05,0.74461]
[1778070631095,52.87,82388.32,0.0,0.99316,1e-05,0.74185]
[1778070632102,52.87,82385.73,0.0,0.99314,1e-05,0.74414]
[1778070634116,52.87,82375.11,0.0,0.99304,1e-05,0.75357]
[1778070635124,52.87,82369.21,0.0,0.99298,1e-05,0.75885]
[1778070640158,52.87,82376.12,0.0,0.99305,1e-05,0.75267]
[1778070641165,52.87,82380.35,0.0,0.99309,1e-05,0.7489]
[1778070642001,52.87,82380.35,0.0,0.99309,1e-05,0.7489]
[1778070642083,52.87,82380.35,0.0,0.99309,1e-05,0.7489]
[1778070642205,52.87,82380.35,0.0,0.99309,1e-05,0.7489]
[1778070642311,52.87,82380.35,0.0,0.99309,1e-05,0.7489]
[1778070642341,52.87,82381.29,0.0,0.99309,1e-05,0.74807]
[1778070644186,52.87,82385.38,0.0,0.99313,1e-05,0.74445]
[1778070649221,52.87,82383.97,0.0,0.99312,1e-05,0.74569]
[1778070654256,52.87,82384.23,0.0,0.99312,1e-05,0.74546]
[1778070655263,52.87,82375.85,0.0,0.99304,1e-05,0.75291]
[1778070656271,52.87,82366.6,0.0,0.99296,1e-05,0.7612]
[1778070657632,52.87,82366.6,0.0,0.99296,1e-05,0.7612]
[1778070657678,52.87,82366.6,0.0,0.99296,1e-05,0.7612]
[1778070657850,52.87,82366.6,0.0,0.99296,1e-05,0.7612]
[1778070657908,52.87,82366.6,0.0,0.99296,1e-05,0.7612]
[1778070657875,52.87,82363.75,0.0,0.99293,1e-05,0.76377]
[1778070661306,52.87,82359.33,0.0,0.99289,1e-05,0.76777]
[1778070663503,52.87,82357.9,0.0,0.99287,1e-05,0.76907]
[1778070663545,52.87,82357.9,0.0,0.99287,1e-05,0.76907]
[1778070663576,52.87,82357.9,0.0,0.99287,1e-05,0.76907]
[1778070663659,52.87,82357.9,0.0,0.99287,1e-05,0.76907]
[1778070663755,52.87,82357.41,0.0,0.99287,1e-05,0.76952]
[1778070669362,52.87,82355.52,0.0,0.99285,1e-05,0.77124]
[1778070674411,52.87,82356.5,0.0,0.99286,1e-05,0.77035]
[1778070676425,52.87,82359.2,0.0,0.99288,1e-05,0.76789]
[1778070677411,52.87,82359.2,0.0,0.99288,1e-05,0.76789]
[1778070677450,52.87,82359.2,0.0,0.99288,1e-05,0.76789]
[1778070677487,52.87,82359.2,0.0,0.99288,1e-05,0.76789]
[1778070677598,52.87,82359.2,0.0,0.99288,1e-05,0.76789]
[1778070677672,52.87,82362.53,0.0,0.99292,1e-05,0.76488]
[1778070683115,52.87,82362.52,0.0,0.99292,1e-05,0.76488]
[1778070683189,52.87,82362.52,0.0,0.99292,1e-05,0.76488]
[1778070683226,52.87,82362.52,0.0,0.99292,1e-05,0.76488]
[1778070683338,52.87,82362.52,0.0,0.99292,1e-05,0.76488]
[1778070683475,52.87,82363.34,0.0,0.99292,1e-05,0.76414]
[1778070688510,52.87,82363.03,0.0,0.99292,1e-05,0.76442]
[1778070691531,52.87,82363.14,0.0,0.99294,1e-05,0.76205]
[1778070693357,52.87,82362.67,0.0,0.99294,1e-05,0.76248]
[1778070693432,52.87,82362.67,0.0,0.99294,1e-05,0.76248]
[1778070693462,52.87,82362.67,0.0,0.99294,1e-05,0.76248]
[1778070693545,52.87,82361.05,0.0,0.99292,1e-05,0.76394]
[1778070698665,52.87,82360.9,0.0,0.99292,1e-05,0.76407]
[1778070698671,52.87,82360.9,0.0,0.99292,1e-05,0.76407]
[1778070698779,52.87,82360.9,0.0,0.99292,1e-05,0.76407]
[1778070698827,52.87,82361.49,0.0,0.99293,1e-05,0.76354]
[1778070702611,52.87,82359.0,0.0,0.9929,1e-05,0.76579]
[1778070704625,52.87,82356.69,0.0,0.99288,1e-05,0.76789]
[1778070705828,52.87,82356.69,0.0,0.99288,1e-05,0.76789]
[1778070705845,52.87,82356.69,0.0,0.99288,1e-05,0.76789]
[1778070705896,52.87,82356.69,0.0,0.99288,1e-05,0.76789]
[1778070705944,52.87,82356.69,0.0,0.99288,1e-05,0.76789]
[1778070705994,52.87,82356.78,0.0,0.99288,1e-05,0.76781]
[1778070706639,52.87,82359.51,0.0,0.99291,1e-05,0.76533]
[1778070711674,52.87,82358.05,0.0,0.99289,1e-05,0.76665]
[1778070713530,52.87,82356.81,0.0,0.99288,1e-05,0.76778]
[1778070713569,52.87,82356.81,0.0,0.99288,1e-05,0.76778]
[1778070713609,52.87,82356.81,0.0,0.99288,1e-05,0.76778]
[1778070713683,52.87,82356.81,0.0,0.99288,1e-05,0.76778]
[1778070713688,52.87,82353.54,0.0,0.99285,1e-05,0.77075]
[1778070715702,52.87,82356.01,0.0,0.99287,1e-05,0.7685]
[1778070717716,52.87,82359.34,0.0,0.99291,1e-05,0.76549]
[1778070718724,52.87,82359.34,0.0,0.99291,1e-05,0.76549]
[1778070718833,52.87,82359.34,0.0,0.99291,1e-05,0.76549]
[1778070718899,52.87,82359.34,0.0,0.99291,1e-05,0.76549]
[1778070718947,52.87,82359.34,0.0,0.99291,1e-05,0.76549]
[1778070718982,52.87,82359.48,0.0,0.99291,1e-05,0.76536]
[1778070719730,52.87,82362.52,0.0,0.99294,1e-05,0.76261]
[1778070720615,52.87,82362.52,0.0,0.99294,1e-05,0.76261]
[1778070725773,52.87,82364.25,0.0,0.99295,1e-05,0.76105]
[1778070727831,52.87,82364.81,0.0,0.99296,1e-05,0.76055]
[1778070727864,52.87,82364.81,0.0,0.99296,1e-05,0.76055]
[1778070727954,52.87,82364.81,0.0,0.99296,1e-05,0.76055]
[1778070727997,52.87,82364.81,0.0,0.99296,1e-05,0.76055]
[1778070727965,52.87,82365.36,0.0,0.99296,1e-05,0.76005]
[1778070728076,52.87,82365.36,0.0,0.99296,1e-05,0.76005]
[1778070733829,52.87,82362.9,0.0,0.99294,1e-05,0.76227]
[1778070738143,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738185,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738296,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738325,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738384,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738497,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738576,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738687,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738798,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738825,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070738937,52.87,82363.33,0.0,0.99294,1e-05,0.76188]
[1778070739039,52.87,82362.88,0.0,0.99294,1e-05,0.76229]
[1778070742325,52.87,82362.54,0.0,0.99294,1e-05,0.76259]
[1778070742576,52.87,82362.54,0.0,0.99294,1e-05,0.76259]
[1778070742687,52.87,82362.54,0.0,0.99294,1e-05,0.76259]
[1778070742892,52.87,82363.56,0.0,0.99295,1e-05,0.76167]
[1778070743680,52.87,82363.56,0.0,0.99295,1e-05,0.76167]
[1778070743780,52.87,82363.56,0.0,0.99295,1e-05,0.76167]
[1778070743829,52.87,82363.56,0.0,0.99295,1e-05,0.76167]
[1778070746326,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070746576,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070746690,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070746920,52.87,82363.54,0.0,0.99295,1e-05,0.76169]
[1778070750230,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070750242,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070750328,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070750442,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070750577,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070750682,52.87,82363.59,0.0,0.99295,1e-05,0.76165]
[1778070750948,52.87,82364.21,0.0,0.99295,1e-05,0.76109]
[1778070753969,52.87,82371.19,0.0,0.99304,1e-05,0.75257]
[1778070754329,52.87,82371.19,0.0,0.99304,1e-05,0.75257]
[1778070754575,52.87,82371.19,0.0,0.99304,1e-05,0.75257]
[1778070754976,52.87,82374.23,0.0,0.99307,1e-05,0.74986]
[1778070755154,52.87,82374.23,0.0,0.99307,1e-05,0.74986]
[1778070755232,52.87,82374.23,0.0,0.99307,1e-05,0.74986]
[1778070755310,52.87,82374.23,0.0,0.99307,1e-05,0.74986]
[1778070755325,52.87,82374.23,0.0,0.99307,1e-05,0.74986]
[1778070755417,52.87,82374.23,0.0,0.99307,1e-05,0.74986]
[1778070755577,52.87,82374.23,0.0,0.99307,1e-05,0.74986]
[1778070755988,52.87,82376.57,0.0,0.99309,1e-05,0.74778]
[1778070756993,52.87,82383.08,0.0,0.99315,1e-05,0.74201]
[1778070761041,52.87,82382.44,0.0,0.99315,1e-05,0.74258]
[1778070761052,52.87,82382.44,0.0,0.99315,1e-05,0.74258]
[1778070761077,52.87,82382.44,0.0,0.99315,1e-05,0.74258]
[1778070761903,52.87,82384.2,0.0,0.99316,1e-05,0.74103]
[1778070761939,52.87,82384.2,0.0,0.99316,1e-05,0.74103]
[1778070762080,52.87,82385.09,0.0,0.99317,1e-05,0.74024]
[1778070762163,52.87,82385.09,0.0,0.99317,1e-05,0.74024]
[1778070762283,52.87,82385.09,0.0,0.99317,1e-05,0.74024]
[1778070762326,52.87,82385.09,0.0,0.99317,1e-05,0.74024]
[1778070762480,52.87,82385.09,0.0,0.99317,1e-05,0.74024]
[1778070763035,52.87,82386.74,0.0,0.99319,1e-05,0.73879]
[1778070764327,52.87,82386.78,0.0,0.99319,1e-05,0.73876]
[1778070764575,52.87,82386.78,0.0,0.99319,1e-05,0.73876]
[1778070764669,52.87,82386.78,0.0,0.99319,1e-05,0.73876]
[1778070765049,52.87,82386.56,0.0,0.99318,1e-05,0.73895]
[1778070767017,52.87,82385.42,0.0,0.99317,1e-05,0.73995]
[1778070767076,52.87,82385.42,0.0,0.99317,1e-05,0.73995]
[1778070767080,52.87,82385.42,0.0,0.99317,1e-05,0.73995]
[1778070768325,52.87,82385.25,0.0,0.99317,1e-05,0.7401]
[1778070768577,52.87,82385.25,0.0,0.99317,1e-05,0.7401]
[1778070768631,52.87,82385.25,0.0,0.99317,1e-05,0.7401]
[1778070768741,52.87,82385.25,0.0,0.99317,1e-05,0.7401]
[1778070768825,52.87,82385.25,0.0,0.99317,1e-05,0.7401]
[1778070768911,52.87,82385.25,0.0,0.99317,1e-05,0.7401]
[1778070769077,52.87,82385.85,0.0,0.99318,1e-05,0.73957]
[1778070770084,52.87,82380.2,0.0,0.99312,1e-05,0.74456]
[1778070771614,52.87,82380.2,0.0,0.99312,1e-05,0.74456]
[1778070771715,52.87,82380.2,0.0,0.99312,1e-05,0.74456]
[1778070771834,52.87,82380.2,0.0,0.99312,1e-05,0.74456]
[1778070771944,52.87,82380.2,0.0,0.99312,1e-05,0.74456]
[1778070772326,52.87,82381.21,0.0,0.99313,1e-05,0.74367]
[1778070772576,52.87,82381.21,0.0,0.99313,1e-05,0.74367]
[1778070772650,52.87,82381.21,0.0,0.99313,1e-05,0.74367]
[1778070772677,52.87,82381.9,0.0,0.99314,1e-05,0.74306]
[1778070774327,52.87,82382.24,0.0,0.99314,1e-05,0.74276]
[1778070774577,52.87,82382.24,0.0,0.99314,1e-05,0.74276]
[1778070774709,52.87,82382.24,0.0,0.99314,1e-05,0.74276]
[1778070775119,52.87,82388.08,0.0,0.9932,1e-05,0.73761]
[1778070776325,52.87,82388.08,0.0,0.9932,1e-05,0.73761]
[1778070776591,52.87,82388.08,0.0,0.9932,1e-05,0.73761]
[1778070776637,52.87,82388.08,0.0,0.9932,1e-05,0.73761]
[1778070776740,52.87,82389.04,0.0,0.99321,1e-05,0.73677]
[1778070777133,52.87,82392.16,0.0,0.99324,1e-05,0.73404]
[1778070778118,52.87,82392.16,0.0,0.99324,1e-05,0.73404]
[1778070778187,52.87,82392.16,0.0,0.99324,1e-05,0.73404]
[1778070778328,52.87,82392.16,0.0,0.99324,1e-05,0.73404]
[1778070780154,52.87,82403.13,0.0,0.99334,1e-05,0.7245]
[1778070781161,52.87,82407.54,0.0,0.99338,1e-05,0.7207]
[1778070782356,52.87,82407.54,0.0,0.99338,1e-05,0.7207]
[1778070782434,52.87,82407.54,0.0,0.99338,1e-05,0.7207]
[1778070782538,52.87,82407.54,0.0,0.99338,1e-05,0.7207]
[1778070782580,52.87,82407.54,0.0,0.99338,1e-05,0.7207]
[1778070782677,52.87,82407.54,0.0,0.99338,1e-05,0.7207]
[1778070782792,52.87,82407.54,0.0,0.99338,1e-05,0.7207]
[1778070782903,52.87,82407.54,0.0,0.99338,1e-05,0.7207]
[1778070783004,52.87,82407.1,0.0,0.99337,1e-05,0.72108]
[1778070783616,52.87,82407.1,0.0,0.99337,1e-05,0.72108]
[1778070783687,52.87,82407.1,0.0,0.99337,1e-05,0.72108]
[1778070783769,52.87,82407.1,0.0,0.99337,1e-05,0.72108]
[1778070783883,52.87,82407.1,0.0,0.99337,1e-05,0.72108]
[1778070783946,52.87,82407.1,0.0,0.99337,1e-05,0.72108]
[1778070784037,52.87,82407.45,0.0,0.99337,1e-05,0.72077]
[1778070784182,52.87,82409.19,0.0,0.99339,1e-05,0.71928]
[1778070785827,52.87,82409.19,0.0,0.99339,1e-05,0.71928]
[1778070786077,52.87,82409.19,0.0,0.99339,1e-05,0.71928]
[1778070786106,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786218,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786325,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786434,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786546,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786576,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786663,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786774,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786825,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070786887,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070787001,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070787075,52.87,82408.8,0.0,0.99339,1e-05,0.71961]
[1778070787094,52.87,82410.69,0.0,0.9934,1e-05,0.71799]
[1778070787187,52.87,82410.69,0.0,0.9934,1e-05,0.71799]
[1778070787299,52.87,82410.69,0.0,0.9934,1e-05,0.71799]
[1778070787325,52.87,82410.69,0.0,0.9934,1e-05,0.71799]
[1778070787409,52.87,82410.69,0.0,0.9934,1e-05,0.71799]
[1778070787510,52.87,82410.38,0.0,0.9934,1e-05,0.71826]
[1778070789831,52.87,82410.72,0.0,0.9934,1e-05,0.71796]
[1778070790077,52.87,82410.72,0.0,0.9934,1e-05,0.71796]
[1778070790094,52.87,82413.11,0.0,0.99343,1e-05,0.71592]
[1778070792142,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070792317,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070792326,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070792372,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070792575,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070792676,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070792788,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070792826,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070792900,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070793011,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070793077,52.87,82412.31,0.0,0.99342,1e-05,0.7166]
[1778070793001,52.87,82408.96,0.0,0.99339,1e-05,0.71948]
[1778070793123,52.87,82408.96,0.0,0.99339,1e-05,0.71948]
[1778070793234,52.87,82408.96,0.0,0.99339,1e-05,0.71948]
[1778070793577,52.87,82408.96,0.0,0.99339,1e-05,0.71948]
[1778070793633,52.87,82406.02,0.0,0.99336,1e-05,0.72201]
[1778070799287,52.87,82404.9,0.0,0.99335,1e-05,0.72297]
[1778070801301,52.87,82403.36,0.0,0.99334,1e-05,0.7243]
[1778070803828,52.87,82403.78,0.0,0.99334,1e-05,0.72394]
[1778070803940,52.87,82403.78,0.0,0.99334,1e-05,0.72394]
[1778070804005,52.87,82402.5,0.0,0.99333,1e-05,0.72505]
[1778070804322,52.87,82398.39,0.0,0.99329,1e-05,0.72861]
[1778070805329,52.87,82395.92,0.0,0.99327,1e-05,0.73076]
[1778070806336,52.87,82398.53,0.0,0.99329,1e-05,0.72849]
[1778070807343,52.87,82399.88,0.0,0.99331,1e-05,0.72732]
[1778070809360,52.87,82398.4,0.0,0.99329,1e-05,0.7286]
[1778070812381,52.87,82397.86,0.0,0.99331,1e-05,0.72687]
[1778070813388,52.87,82396.72,0.0,0.9933,1e-05,0.72786]
[1778070818423,52.87,82398.34,0.0,0.99331,1e-05,0.72645]
[1778070819430,52.87,82399.88,0.0,0.99333,1e-05,0.72512]
[1778070821826,52.87,82399.29,0.0,0.99332,1e-05,0.72563]
[1778070822451,52.87,82397.48,0.0,0.9933,1e-05,0.7272]
[1778070823826,52.87,82397.48,0.0,0.9933,1e-05,0.7272]
[1778070824465,52.87,82391.91,0.0,0.99325,1e-05,0.73205]
[1778070825472,52.87,82389.22,0.0,0.99323,1e-05,0.7344]
[1778070830509,52.87,82392.7,0.0,0.99326,1e-05,0.73136]
[1778070831514,52.87,82393.91,0.0,0.99327,1e-05,0.7303]
[1778070836549,52.87,82394.29,0.0,0.99327,1e-05,0.72997]
[1778070838563,52.87,82393.04,0.0,0.99326,1e-05,0.73106]
[1778070842591,52.87,82395.53,0.0,0.99329,1e-05,0.72889]
[1778070843598,52.87,82397.87,0.0,0.99331,1e-05,0.72686]
[1778070845612,52.87,82394.44,0.0,0.99328,1e-05,0.72984]
[1778070850647,52.87,82395.12,0.0,0.99328,1e-05,0.72925]
[1778070855682,52.87,82395.17,0.0,0.99328,1e-05,0.72921]
[1778070858704,52.87,82390.49,0.0,0.99324,1e-05,0.73329]
[1778070859711,52.87,82389.01,0.0,0.99323,1e-05,0.73458]
[1778070863031,52.87,82390.07,0.0,0.99324,1e-05,0.73365]
[1778070866763,52.87,82391.49,0.0,0.99325,1e-05,0.73241]
[1778070868776,52.87,82392.89,0.0,0.99326,1e-05,0.73119]
[1778070870756,52.87,82392.34,0.0,0.99326,1e-05,0.73167]
[1778070872644,52.87,82392.52,0.0,0.99328,1e-05,0.72931]
[1778070873811,52.87,82390.94,0.0,0.99326,1e-05,0.73068]
[1778070874818,52.87,82392.58,0.0,0.99328,1e-05,0.72925]
[1778070876815,52.87,82392.95,0.0,0.99328,1e-05,0.72893]
[1778070876832,52.87,82394.59,0.0,0.9933,1e-05,0.72751]
[1778070877839,52.87,82396.76,0.0,0.99332,1e-05,0.72562]
[1778070882876,52.87,82397.27,0.0,0.99332,1e-05,0.72518]
[1778070884888,52.87,82398.83,0.0,0.99334,1e-05,0.72383]
[1778070885895,52.87,82400.55,0.0,0.99335,1e-05,0.72235]
[1778070887914,52.87,82403.24,0.0,0.99338,1e-05,0.72003]
[1778070888921,52.87,82408.44,0.0,0.99342,1e-05,0.71556]
[1778070889928,52.87,82414.33,0.0,0.99348,1e-05,0.71054]
[1778070890935,52.87,82418.55,0.0,0.99351,1e-05,0.70695]
[1778070891943,52.87,82422.21,0.0,0.99355,1e-05,0.70385]
[1778070892949,52.87,82426.12,0.0,0.99358,1e-05,0.70056]
[1778070897984,52.87,82426.3,0.0,0.99358,1e-05,0.70041]
[1778070902012,52.87,82427.56,0.0,0.99359,1e-05,0.69935]
[1778070903304,52.87,82428.12,0.0,0.9936,1e-05,0.69888]
[1778070904026,52.87,82426.48,0.0,0.99358,1e-05,0.70026]
[1778070909061,52.87,82426.69,0.0,0.99359,1e-05,0.70008]
[1778070914096,52.87,82427.33,0.0,0.99359,1e-05,0.69954]
[1778070916110,52.87,82421.07,0.0,0.99354,1e-05,0.70482]
[1778070917117,52.87,82415.69,0.0,0.99349,1e-05,0.70938]
[1778070920138,52.87,82417.24,0.0,0.9935,1e-05,0.70806]
[1778070921145,52.87,82418.48,0.0,0.99351,1e-05,0.70701]
[1778070922152,52.87,82422.6,0.0,0.99355,1e-05,0.70353]
[1778070923159,52.87,82424.18,0.0,0.99356,1e-05,0.70219]
[1778070924166,52.87,82425.3,0.0,0.99357,1e-05,0.70125]
[1778070925173,52.87,82427.29,0.0,0.99359,1e-05,0.69958]
[1778070926180,52.87,82428.39,0.0,0.9936,1e-05,0.69865]
[1778070929201,52.87,82426.06,0.0,0.99358,1e-05,0.70061]
[1778070930208,52.87,82424.96,0.0,0.99357,1e-05,0.70154]
[1778070933229,52.87,82428.85,0.0,0.99362,1e-05,0.69613]
[1778070938264,52.87,82426.86,0.0,0.99361,1e-05,0.6978]
[1778070939271,52.87,82425.74,0.0,0.9936,1e-05,0.69874]
[1778070940278,52.87,82427.41,0.0,0.99361,1e-05,0.69734]
[1778070941285,52.87,82424.52,0.0,0.99359,1e-05,0.69976]
[1778070942293,52.87,82423.3,0.0,0.99357,1e-05,0.70079]
[1778070943300,52.87,82426.52,0.0,0.9936,1e-05,0.69808]
[1778070945314,52.87,82422.19,0.0,0.99356,1e-05,0.70172]
[1778070946321,52.87,82410.91,0.0,0.99346,1e-05,0.71128]
[1778070947328,52.87,82403.18,0.0,0.99339,1e-05,0.7179]
[1778070948335,52.87,82404.94,0.0,0.99341,1e-05,0.71639]
[1778070949342,52.87,82409.44,0.0,0.99345,1e-05,0.71254]
[1778070950349,52.87,82414.22,0.0,0.99349,1e-05,0.70847]
[1778070955384,52.87,82412.74,0.0,0.99348,1e-05,0.70972]
[1778070956391,52.87,82411.43,0.0,0.99347,1e-05,0.71084]
[1778070960419,52.87,82417.41,0.0,0.99352,1e-05,0.70576]
[1778070965454,52.87,82416.81,0.0,0.99352,1e-05,0.70627]
[1778070968475,52.87,82415.51,0.0,0.99351,1e-05,0.70737]
[1778070970489,52.87,82413.67,0.0,0.99349,1e-05,0.70893]
[1778070971496,52.87,82405.55,0.0,0.99342,1e-05,0.71586]
[1778070972503,52.87,82394.35,0.0,0.99331,1e-05,0.72551]
[1778070973510,52.87,82390.11,0.0,0.99328,1e-05,0.7292]
[1778070978546,52.87,82391.83,0.0,0.99329,1e-05,0.7277]
[1778070979553,52.87,82394.08,0.0,0.99331,1e-05,0.72575]
[1778070981567,52.87,82392.76,0.0,0.9933,1e-05,0.72689]
[1778070986602,52.87,82393.14,0.0,0.9933,1e-05,0.72656]
[1778070991642,52.87,82393.53,0.0,0.99333,1e-05,0.72403]
[1778070996677,52.87,82393.44,0.0,0.99333,1e-05,0.7241]
[1778070999698,52.87,82391.48,0.0,0.99331,1e-05,0.7258]
[1778071001712,52.87,82389.02,0.0,0.99329,1e-05,0.72794]
[1778071002719,52.87,82384.24,0.0,0.99324,1e-05,0.7321]
[1778071003726,52.87,82381.72,0.0,0.99322,1e-05,0.73431]
[1778071004733,52.87,82382.92,0.0,0.99323,1e-05,0.73326]
[1778071008761,52.87,82385.72,0.0,0.99326,1e-05,0.73081]
[1778071009768,52.87,82388.42,0.0,0.99328,1e-05,0.72846]
[1778071010775,52.87,82390.0,0.0,0.99329,1e-05,0.72709]
[1778071015811,52.87,82396.45,0.0,0.99335,1e-05,0.7215]
[1778071016818,52.87,82403.0,0.0,0.99341,1e-05,0.71587]
[1778071017825,52.87,82404.28,0.0,0.99342,1e-05,0.71477]
[1778071022860,52.87,82403.37,0.0,0.99342,1e-05,0.71555]
[1778071027895,52.87,82403.53,0.0,0.99342,1e-05,0.71541]
[1778071028902,52.87,82398.54,0.0,0.99337,1e-05,0.7197]
[1778071029909,52.87,82394.13,0.0,0.99333,1e-05,0.72351]
[1778071031923,52.87,82392.18,0.0,0.99331,1e-05,0.72519]
[1778071032931,52.87,82388.5,0.0,0.99328,1e-05,0.72839]
[1778071033937,52.87,82383.84,0.0,0.99324,1e-05,0.73245]
[1778071034944,52.87,82378.3,0.0,0.99319,1e-05,0.73731]
[1778071038972,52.87,82373.44,0.0,0.99314,1e-05,0.74159]
[1778071039979,52.87,82364.11,0.0,0.99305,1e-05,0.74987]
[1778071041080,52.87,82364.11,0.0,0.99305,1e-05,0.74987]
[1778071041094,52.87,82361.11,0.0,0.99303,1e-05,0.75255]
[1778071041993,52.87,82357.79,0.0,0.99299,1e-05,0.75552]
[1778071044011,52.87,82355.16,0.0,0.99297,1e-05,0.75788]
[1778071045635,52.87,82354.44,0.0,0.99296,1e-05,0.75853]
[1778071047997,52.87,82354.46,0.0,0.99296,1e-05,0.75851]
[1778071048076,52.87,82354.46,0.0,0.99296,1e-05,0.75851]
[1778071048175,52.87,82355.53,0.0,0.99297,1e-05,0.75755]
[1778071051060,52.87,82352.43,0.0,0.99296,1e-05,0.75807]
[1778071053074,52.87,82355.71,0.0,0.99299,1e-05,0.75512]
[1778071054081,52.87,82356.98,0.0,0.99301,1e-05,0.75398]
[1778071055088,52.87,82359.32,0.0,0.99303,1e-05,0.75189]
[1778071056095,52.87,82361.96,0.0,0.99305,1e-05,0.74953]
[1778071061130,52.87,82361.64,0.0,0.99305,1e-05,0.74982]
[1778071063144,52.87,82363.73,0.0,0.99307,1e-05,0.74796]
[1778071068179,52.87,82364.73,0.0,0.99308,1e-05,0.74707]
[1778071071201,52.87,82363.03,0.0,0.99306,1e-05,0.74858]
[1778071076237,52.87,82363.68,0.0,0.99307,1e-05,0.748]
[1778071081272,52.87,82364.31,0.0,0.99308,1e-05,0.74744]
[1778071084294,52.87,82362.53,0.0,0.99306,1e-05,0.74902]
[1778071085301,52.87,82361.2,0.0,0.99305,1e-05,0.75021]
[1778071087315,52.87,82363.71,0.0,0.99307,1e-05,0.74797]
[1778071088322,52.87,82368.41,0.0,0.99311,1e-05,0.7438]
[1778071089329,52.87,82365.79,0.0,0.99309,1e-05,0.74612]
[1778071091343,52.87,82367.08,0.0,0.9931,1e-05,0.74498]
[1778071094364,52.87,82368.87,0.0,0.99312,1e-05,0.74339]
[1778071099399,52.87,82368.53,0.0,0.99312,1e-05,0.74369]
[1778071100407,52.87,82362.38,0.0,0.99306,1e-05,0.74916]
[1778071100575,52.87,82362.38,0.0,0.99306,1e-05,0.74916]
[1778071101414,52.87,82358.08,0.0,0.99302,1e-05,0.753]
[1778071102422,52.87,82355.39,0.0,0.99299,1e-05,0.75541]
[1778071104091,52.87,82355.39,0.0,0.99299,1e-05,0.75541]
[1778071110478,52.87,82353.25,0.0,0.99297,1e-05,0.75733]
[1778071111485,52.87,82352.02,0.0,0.99298,1e-05,0.75616]
[1778071116520,52.87,82352.35,0.0,0.99298,1e-05,0.75587]
[1778071121555,52.87,82352.6,0.0,0.99299,1e-05,0.75564]
[1778071126590,52.87,82350.28,0.0,0.99296,1e-05,0.75773]
[1778071130618,52.87,82348.71,0.0,0.99295,1e-05,0.75914]
[1778071135653,52.87,82346.05,0.0,0.99292,1e-05,0.76154]
[1778071138681,52.87,82339.03,0.0,0.99285,1e-05,0.76791]
[1778071139683,52.87,82336.18,0.0,0.99283,1e-05,0.77051]
[1778071140690,52.87,82326.49,0.0,0.99273,1e-05,0.7794]
[1778071141697,52.87,82327.87,0.0,0.99275,1e-05,0.77813]
[1778071142704,52.87,82329.94,0.0,0.99277,1e-05,0.77622]
[1778071143711,52.87,82333.87,0.0,0.9928,1e-05,0.77262]
[1778071146288,52.87,82335.28,0.0,0.99282,1e-05,0.77133]
[1778071151768,52.87,82333.19,0.0,0.9928,1e-05,0.77324]
[1778071153894,52.87,82332.92,0.0,0.9928,1e-05,0.77349]
[1778071159824,52.87,82333.17,0.0,0.9928,1e-05,0.77326]
[1778071160831,52.87,82331.59,0.0,0.99278,1e-05,0.77471]
[1778071165866,52.87,82335.09,0.0,0.99282,1e-05,0.7715]
[1778071166873,52.87,82337.06,0.0,0.99284,1e-05,0.76971]
[1778071168887,52.87,82338.3,0.0,0.99285,1e-05,0.76858]
[1778071173922,52.87,82342.65,0.0,0.99291,1e-05,0.76234]
[1778071174929,52.87,82346.25,0.0,0.99294,1e-05,0.75908]
[1778071175936,52.87,82347.73,0.0,0.99296,1e-05,0.75775]
[1778071178957,52.87,82350.59,0.0,0.99299,1e-05,0.75518]
[1778071181978,52.87,82351.96,0.0,0.993,1e-05,0.75395]
[1778071185004,52.87,82352.75,0.0,0.99301,1e-05,0.75324]
[1778071187014,52.87,82350.66,0.0,0.99299,1e-05,0.75512]
[1778071188364,52.87,82343.96,0.0,0.99292,1e-05,0.76115]
[1778071189027,52.87,82345.54,0.0,0.99294,1e-05,0.75972]
[1778071192050,52.87,82347.93,0.0,0.99296,1e-05,0.75757]
[1778071194064,52.87,82349.64,0.0,0.99298,1e-05,0.75603]
[1778071199099,52.87,82346.01,0.0,0.99294,1e-05,0.7593]
[1778071200107,52.87,82344.53,0.0,0.99293,1e-05,0.76064]
[1778071202120,52.87,82341.2,0.0,0.9929,1e-05,0.76365]
[1778071203127,52.87,82338.06,0.0,0.99287,1e-05,0.7665]
[1778071208166,52.87,82338.36,0.0,0.99287,1e-05,0.76623]
[1778071210180,52.87,82335.83,0.0,0.99284,1e-05,0.76853]
[1778071211187,52.87,82334.68,0.0,0.99283,1e-05,0.76958]
[1778071212131,52.87,82334.68,0.0,0.99283,1e-05,0.76958]
[1778071212448,52.87,82333.53,0.0,0.99282,1e-05,0.77063]
[1778071213202,52.87,82330.28,0.0,0.99279,1e-05,0.7736]
[1778071214209,52.87,82325.7,0.0,0.99275,1e-05,0.77781]
[1778071215216,52.87,82319.69,0.0,0.99269,1e-05,0.78335]
[1778071216223,52.87,82314.86,0.0,0.99264,1e-05,0.78784]
[1778071220252,52.87,82320.09,0.0,0.99269,1e-05,0.78298]
[1778071221259,52.87,82321.82,0.0,0.99271,1e-05,0.78138]
[1778071222266,52.87,82323.07,0.0,0.99272,1e-05,0.78023]
[1778071223273,52.87,82324.73,0.0,0.99274,1e-05,0.7787]
[1778071226294,52.87,82323.39,0.0,0.99272,1e-05,0.77993]
[1778071229315,52.87,82320.34,0.0,0.99269,1e-05,0.78275]
[1778071230322,52.87,82318.42,0.0,0.99267,1e-05,0.78453]
[1778071234379,52.87,82320.82,0.0,0.99272,1e-05,0.77998]
[1778071235357,52.87,82329.79,0.0,0.99281,1e-05,0.77174]
[1778071236364,52.87,82333.9,0.0,0.99285,1e-05,0.76799]
[1778071241399,52.87,82334.36,0.0,0.99285,1e-05,0.76757]
[1778071246434,52.87,82336.76,0.0,0.99287,1e-05,0.76539]
[1778071247441,52.87,82338.55,0.0,0.99289,1e-05,0.76376]
[1778071248448,52.87,82333.11,0.0,0.99284,1e-05,0.76871]
[1778071249455,52.87,82330.57,0.0,0.99281,1e-05,0.77103]
[1778071254490,52.87,82330.98,0.0,0.99282,1e-05,0.77065]
[1778071259525,52.87,82331.78,0.0,0.99283,1e-05,0.76992]
[1778071261539,52.87,82329.72,0.0,0.99281,1e-05,0.7718]
[1778071266574,52.87,82329.42,0.0,0.9928,1e-05,0.77208]
[1778071267709,52.87,82329.31,0.0,0.9928,1e-05,0.77218]
[1778071272621,52.87,82328.07,0.0,0.99279,1e-05,0.77331]
[1778071274234,52.87,82328.07,0.0,0.99279,1e-05,0.77331]
[1778071274300,52.87,82327.55,0.0,0.99278,1e-05,0.77379]
[1778071274635,52.87,82326.1,0.0,0.99277,1e-05,0.77512]
[1778071276327,52.87,82326.1,0.0,0.99277,1e-05,0.77512]
[1778071276428,52.87,82324.92,0.0,0.99276,1e-05,0.77621]
[1778071281684,52.87,82324.23,0.0,0.99275,1e-05,0.77684]
[1778071284705,52.87,82322.92,0.0,0.99274,1e-05,0.77805]
[1778071286719,52.87,82320.47,0.0,0.99271,1e-05,0.7803]
[1778071291754,52.87,82321.54,0.0,0.99275,1e-05,0.777]
[1778071295782,52.87,82319.36,0.0,0.99272,1e-05,0.779]
[1778071296789,52.87,82317.96,0.0,0.99271,1e-05,0.7803]
[1778071300817,52.87,82315.42,0.0,0.99269,1e-05,0.78264]
[1778071301824,52.87,82314.01,0.0,0.99267,1e-05,0.78395]
[1778071302831,52.87,82308.96,0.0,0.99262,1e-05,0.78865]
[1778071303838,52.87,82306.32,0.0,0.9926,1e-05,0.79111]
[1778071308873,52.87,82305.81,0.0,0.99259,1e-05,0.79159]
[1778071309880,52.87,82304.67,0.0,0.99258,1e-05,0.79265]
[1778071315922,52.87,82305.04,0.0,0.99258,1e-05,0.79231]
[1778071319950,52.87,82303.51,0.0,0.99257,1e-05,0.79374]
[1778071325992,52.87,82304.11,0.0,0.99257,1e-05,0.79318]
[1778071326999,52.87,82301.45,0.0,0.99255,1e-05,0.79567]
[1778071329015,52.87,82308.97,0.0,0.99262,1e-05,0.78864]
[1778071330022,52.87,82314.51,0.0,0.99268,1e-05,0.78349]
[1778071333045,52.87,82316.05,0.0,0.99269,1e-05,0.78206]
[1778071335059,52.87,82317.69,0.0,0.99271,1e-05,0.78055]
[1778071338080,52.87,82319.66,0.0,0.99273,1e-05,0.77873]
[1778071339087,52.87,82322.26,0.0,0.99275,1e-05,0.77633]
[1778071340506,52.87,82323.87,0.0,0.99277,1e-05,0.77485]
[1778071341101,52.87,82322.41,0.0,0.99275,1e-05,0.7762]
[1778071346137,52.87,82325.09,0.0,0.99278,1e-05,0.77373]
[1778071351172,52.87,82325.44,0.0,0.99281,1e-05,0.7711]
[1778071352179,52.87,82326.65,0.0,0.99282,1e-05,0.77]
[1778071357214,52.87,82327.03,0.0,0.99282,1e-05,0.76965]
[1778071358221,52.87,82330.03,0.0,0.99285,1e-05,0.76691]
[1778071359228,52.87,82332.04,0.0,0.99287,1e-05,0.76509]
[1778071360235,52.87,82334.92,0.0,0.9929,1e-05,0.76247]
[1778071361242,52.87,82336.1,0.0,0.99291,1e-05,0.7614]
[1778071362716,52.87,82335.7,0.0,0.99291,1e-05,0.76177]
[1778071365275,52.87,82338.67,0.0,0.99293,1e-05,0.75908]
[1778071366009,52.87,82338.67,0.0,0.99293,1e-05,0.75908]
[1778071366281,52.87,82340.39,0.0,0.99295,1e-05,0.75753]
[1778071370309,52.87,82342.47,0.0,0.99297,1e-05,0.75566]
[1778071374337,52.87,82339.34,0.0,0.99294,1e-05,0.75848]
[1778071376351,52.87,82338.01,0.0,0.99293,1e-05,0.75968]
[1778071378365,52.87,82336.48,0.0,0.99291,1e-05,0.76106]
[1778071379372,52.87,82334.07,0.0,0.99289,1e-05,0.76324]
[1778071380379,52.87,82331.27,0.0,0.99286,1e-05,0.76579]
[1778071381386,52.87,82328.35,0.0,0.99283,1e-05,0.76844]
[1778071382393,52.87,82329.6,0.0,0.99285,1e-05,0.76731]
[1778071387429,52.87,82329.58,0.0,0.99285,1e-05,0.76732]
[1778071389443,52.87,82328.31,0.0,0.99283,1e-05,0.76848]
[1778071393471,52.87,82327.19,0.0,0.99282,1e-05,0.7695]
[1778071398506,52.87,82327.18,0.0,0.99282,1e-05,0.76951]
[1778071400520,52.87,82324.99,0.0,0.9928,1e-05,0.77151]
[1778071401528,52.87,82322.55,0.0,0.99278,1e-05,0.77375]
[1778071402534,52.87,82321.21,0.0,0.99276,1e-05,0.77498]
[1778071404548,52.87,82319.09,0.0,0.99274,1e-05,0.77693]
[1778071406562,52.87,82316.61,0.0,0.99272,1e-05,0.77922]
[1778071407569,52.87,82318.48,0.0,0.99274,1e-05,0.77749]
[1778071409583,52.87,82321.52,0.0,0.99277,1e-05,0.7747]
[1778071410590,52.87,82323.14,0.0,0.99278,1e-05,0.77321]
[1778071411598,52.87,82324.91,0.0,0.99282,1e-05,0.76928]
[1778071416663,52.87,82323.82,0.0,0.99281,1e-05,0.77028]
[1778071421699,52.87,82324.0,0.0,0.99281,1e-05,0.77011]
[1778071426734,52.87,82323.71,0.0,0.99281,1e-05,0.77038]
[1778071427741,52.87,82320.12,0.0,0.99277,1e-05,0.77366]
[1778071429755,52.87,82318.14,0.0,0.99275,1e-05,0.77548]
[1778071432776,52.87,82316.22,0.0,0.99274,1e-05,0.77725]
[1778071434790,52.87,82314.83,0.0,0.99272,1e-05,0.77853]
[1778071435797,52.87,82313.33,0.0,0.99271,1e-05,0.77992]
[1778071437811,52.87,82312.15,0.0,0.9927,1e-05,0.78101]
[1778071442846,52.87,82312.49,0.0,0.9927,1e-05,0.78069]
[1778071445867,52.87,82310.35,0.0,0.99268,1e-05,0.78267]
[1778071450902,52.87,82311.21,0.0,0.99269,1e-05,0.78188]
[1778071456944,52.87,82311.33,0.0,0.99269,1e-05,0.78177]
[1778071457951,52.87,82317.1,0.0,0.99274,1e-05,0.77644]
[1778071458958,52.87,82319.55,0.0,0.99277,1e-05,0.77419]
[1778071460972,52.87,82317.57,0.0,0.99275,1e-05,0.77601]
[1778071463993,52.87,82318.93,0.0,0.99276,1e-05,0.77476]
[1778071466007,52.87,82320.05,0.0,0.99277,1e-05,0.77373]
[1778071467014,52.87,82325.12,0.0,0.99282,1e-05,0.76909]
[1778071468022,52.87,82330.19,0.0,0.99287,1e-05,0.76447]
[1778071469035,52.87,82333.87,0.0,0.99291,1e-05,0.76113]
[1778071470039,52.87,82338.85,0.0,0.99296,1e-05,0.75664]
[1778071473060,52.87,82338.02,0.0,0.99297,1e-05,0.7551]
[1778071478095,52.87,82338.01,0.0,0.99297,1e-05,0.75511]
[1778071481116,52.87,82335.94,0.0,0.99295,1e-05,0.75698]
[1778071482123,52.87,82331.87,0.0,0.99291,1e-05,0.76065]
[1778071483130,52.87,82335.81,0.0,0.99295,1e-05,0.75709]
[1778071488165,52.87,82335.39,0.0,0.99294,1e-05,0.75747]
[1778071492193,52.87,82334.19,0.0,0.99293,1e-05,0.75856]
[1778071497231,52.87,82335.42,0.0,0.99294,1e-05,0.75745]
[1778071498238,52.87,82337.94,0.0,0.99297,1e-05,0.75518]
[1778071499245,52.87,82343.18,0.0,0.99302,1e-05,0.75048]
[1778071500257,52.87,82347.99,0.0,0.99306,1e-05,0.74618]
[1778071501263,52.87,82351.94,0.0,0.9931,1e-05,0.74267]
[1778071503277,52.87,82354.3,0.0,0.99312,1e-05,0.74058]
[1778071505291,52.87,82350.51,0.0,0.99309,1e-05,0.74394]
[1778071506298,52.87,82346.95,0.0,0.99305,1e-05,0.74711]
[1778071512340,52.87,82347.13,0.0,0.99306,1e-05,0.74695]
[1778071515376,52.87,82344.97,0.0,0.99304,1e-05,0.74887]
[1778071516376,52.87,82341.29,0.0,0.993,1e-05,0.75217]
[1778071517383,52.87,82337.48,0.0,0.99296,1e-05,0.75559]
[1778071518390,52.87,82336.31,0.0,0.99295,1e-05,0.75664]
[1778071520404,52.87,82335.04,0.0,0.99294,1e-05,0.75779]
[1778071525439,52.87,82333.97,0.0,0.99293,1e-05,0.75875]
[1778071531481,52.87,82333.94,0.0,0.99295,1e-05,0.7565]
[1778071536516,52.87,82333.99,0.0,0.99295,1e-05,0.75645]
[1778071539537,52.87,82322.74,0.0,0.99284,1e-05,0.76665]
[1778071540544,52.87,82315.64,0.0,0.99277,1e-05,0.77314]
[1778071543565,52.87,82311.5,0.0,0.99273,1e-05,0.77695]
[1778071544572,52.87,82308.81,0.0,0.99271,1e-05,0.77943]
[1778071547593,52.87,82311.18,0.0,0.99273,1e-05,0.7774]
[1778071548600,52.87,82313.53,0.0,0.99275,1e-05,0.77539]
[1778071550614,52.88,82315.29,0.0,0.99276,1e-05,0.77409]
[1778071555649,52.89,82318.71,0.0,0.99279,1e-05,0.77176]
[1778071557663,52.89,82320.47,0.0,0.9928,1e-05,0.77049]
[1778071559677,52.9,82321.92,0.0,0.99281,1e-05,0.7695]
[1778071564712,52.9,82321.06,0.0,0.99279,1e-05,0.77115]
[1778071569747,52.91,82320.92,0.0,0.99278,1e-05,0.77211]
[1778071571761,52.92,82318.63,0.0,0.99276,1e-05,0.77454]
[1778071573775,52.92,82317.34,0.0,0.99274,1e-05,0.77605]
[1778071578810,52.93,82316.02,0.0,0.99272,1e-05,0.77807]
[1778071579817,52.93,82314.76,0.0,0.99271,1e-05,0.77938]
[1778071584852,52.94,82314.86,0.0,0.9927,1e-05,0.78006]
[1778071585859,52.94,82309.99,0.0,0.99265,1e-05,0.78472]
[1778071587873,52.95,82307.71,0.0,0.99262,1e-05,0.78713]
[1778071592908,52.96,82309.06,0.0,0.99265,1e-05,0.78423]
[1778071599957,52.97,82311.91,0.0,0.99267,1e-05,0.78257]
[1778071600964,52.97,82316.15,0.0,0.99271,1e-05,0.7788]
[1778071601971,52.97,82317.33,0.0,0.99272,1e-05,0.77787]
[1778071604992,52.98,82322.22,0.0,0.99276,1e-05,0.77383]
[1778071605999,52.98,82326.98,0.0,0.99281,1e-05,0.76964]
[1778071607691,52.98,82326.98,0.0,0.99281,1e-05,0.76964]
[1778071608013,52.98,82322.93,0.0,0.99276,1e-05,0.77369]
[1778071613048,52.99,82323.04,0.0,0.99276,1e-05,0.77439]
[1778071615672,52.99,82323.43,0.0,0.99276,1e-05,0.77419]
[1778071617076,53.0,82327.5,0.0,0.99279,1e-05,0.77095]
[1778071618083,53.0,82331.72,0.0,0.99283,1e-05,0.76727]
[1778071621104,53.01,82334.57,0.0,0.99285,1e-05,0.7652]
[1778071623118,53.01,82336.24,0.0,0.99287,1e-05,0.76404]
[1778071628153,53.02,82335.02,0.0,0.99285,1e-05,0.76605]
[1778071633188,53.03,82335.89,0.0,0.99285,1e-05,0.76614]
[1778071635803,53.04,82334.05,0.0,0.99282,1e-05,0.76834]
[1778071638223,53.04,82335.45,0.0,0.99283,1e-05,0.76741]
[1778071639162,53.04,82335.45,0.0,0.99283,1e-05,0.76741]
[1778071639230,53.04,82346.45,0.0,0.99294,1e-05,0.75763]
[1778071640238,53.05,82361.37,0.0,0.99308,1e-05,0.7445]
[1778071641245,53.05,82365.08,0.0,0.99311,1e-05,0.74143]
[1778071642409,53.05,82365.08,0.0,0.99311,1e-05,0.74143]
[1778071642506,53.05,82367.33,0.0,0.99313,1e-05,0.73967]
[1778071644266,53.06,82374.65,0.0,0.99319,1e-05,0.73369]
[1778071645929,53.06,82374.65,0.0,0.99319,1e-05,0.73369]
[1778071646076,53.06,82374.88,0.0,0.99319,1e-05,0.73349]
[1778071646280,53.06,82374.77,0.0,0.99319,1e-05,0.73359]
[1778071647287,53.06,82378.17,0.0,0.99322,1e-05,0.73062]
[1778071649301,53.06,82383.05,0.0,0.99327,1e-05,0.72637]
[1778071650308,53.06,82386.35,0.0,0.9933,1e-05,0.72351]
[1778071651315,53.06,82394.31,0.0,0.99339,1e-05,0.71446]
[1778071652322,53.06,82401.9,0.0,0.99346,1e-05,0.70798]
[1778071654336,53.06,82407.05,0.0,0.99351,1e-05,0.70362]
[1778071655343,53.06,82411.02,0.0,0.99354,1e-05,0.70027]
[1778071657357,53.06,82417.68,0.0,0.9936,1e-05,0.69468]
[1778071659371,53.06,82415.27,0.0,0.99358,1e-05,0.6967]
[1778071660378,53.06,82408.85,0.0,0.99352,1e-05,0.7021]
[1778071663817,53.06,82406.88,0.0,0.9935,1e-05,0.70376]
[1778071663828,53.06,82406.88,0.0,0.9935,1e-05,0.70376]
[1778071663914,53.06,82406.88,0.0,0.9935,1e-05,0.70376]
[1778071663899,53.06,82406.85,0.0,0.9935,1e-05,0.70379]
[1778071664077,53.06,82406.85,0.0,0.9935,1e-05,0.70379]
[1778071664656,53.06,82406.85,0.0,0.9935,1e-05,0.70379]
[1778071664682,53.06,82406.85,0.0,0.9935,1e-05,0.70379]
[1778071664827,53.06,82406.85,0.0,0.9935,1e-05,0.70379]
[1778071664908,53.06,82406.93,0.0,0.9935,1e-05,0.70372]
[1778071669165,53.06,82405.96,0.0,0.9935,1e-05,0.70454]
[1778071669272,53.06,82405.96,0.0,0.9935,1e-05,0.70454]
[1778071669327,53.06,82405.96,0.0,0.9935,1e-05,0.70454]
[1778071669441,53.06,82405.5,0.0,0.99349,1e-05,0.70493]
[1778071673070,53.06,82405.08,0.0,0.99349,1e-05,0.70528]
[1778071673076,53.06,82405.08,0.0,0.99349,1e-05,0.70528]
[1778071673164,53.06,82405.08,0.0,0.99349,1e-05,0.70528]
[1778071673326,53.06,82405.08,0.0,0.99349,1e-05,0.70528]
[1778071676491,53.06,82407.8,0.0,0.99351,1e-05,0.70298]
[1778071678836,53.06,82408.6,0.0,0.99352,1e-05,0.70231]
[1778071678939,53.06,82408.6,0.0,0.99352,1e-05,0.70231]
[1778071678964,53.06,82408.75,0.0,0.99352,1e-05,0.70218]
[1778071679083,53.06,82408.75,0.0,0.99352,1e-05,0.70218]
[1778071679537,53.06,82408.75,0.0,0.99352,1e-05,0.70218]
[1778071679578,53.06,82408.75,0.0,0.99352,1e-05,0.70218]
[1778071679618,53.06,82408.75,0.0,0.99352,1e-05,0.70218]
[1778071679826,53.06,82408.75,0.0,0.99352,1e-05,0.70218]
[1778071681526,53.06,82414.39,0.0,0.99357,1e-05,0.69743]
[1778071684441,53.06,82412.39,0.0,0.99355,1e-05,0.69911]
[1778071684529,53.06,82412.39,0.0,0.99355,1e-05,0.69911]
[1778071684576,53.06,82412.39,0.0,0.99355,1e-05,0.69911]
[1778071684822,53.06,82412.39,0.0,0.99355,1e-05,0.69911]
[1778071684847,53.06,82412.39,0.0,0.99355,1e-05,0.69911]
[1778071684943,53.06,82412.39,0.0,0.99355,1e-05,0.69911]
[1778071684908,53.06,82411.11,0.0,0.99354,1e-05,0.70019]
[1778071685076,53.06,82411.11,0.0,0.99354,1e-05,0.70019]
[1778071690589,53.06,82409.63,0.0,0.99353,1e-05,0.70144]
[1778071695626,53.06,82409.49,0.0,0.99353,1e-05,0.70156]
[1778071700662,53.06,82409.43,0.0,0.99353,1e-05,0.70161]
[1778071702145,53.06,82409.44,0.0,0.99353,1e-05,0.7016]
[1778071702164,53.06,82409.44,0.0,0.99353,1e-05,0.7016]
[1778071702277,53.06,82409.44,0.0,0.99353,1e-05,0.7016]
[1778071702326,53.06,82409.44,0.0,0.99353,1e-05,0.7016]
[1778071702413,53.06,82409.44,0.0,0.99353,1e-05,0.7016]
[1778071702489,53.06,82409.44,0.0,0.99353,1e-05,0.7016]
[1778071702576,53.06,82409.44,0.0,0.99353,1e-05,0.7016]
[1778071702675,53.06,82409.58,0.0,0.99353,1e-05,0.70148]
[1778071707710,53.06,82409.76,0.0,0.99353,1e-05,0.70133]
[1778071711739,53.06,82409.21,0.0,0.99354,1e-05,0.69963]
[1778071712746,53.06,82402.53,0.0,0.99348,1e-05,0.70527]
[1778071713807,53.06,82402.53,0.0,0.99348,1e-05,0.70527]
[1778071713829,53.06,82402.53,0.0,0.99348,1e-05,0.70527]
[1778071713919,53.06,82402.53,0.0,0.99348,1e-05,0.70527]
[1778071714020,53.06,82402.36,0.0,0.99348,1e-05,0.70541]
[1778071714076,53.06,82402.36,0.0,0.99348,1e-05,0.70541]
[1778071714297,53.06,82402.36,0.0,0.99348,1e-05,0.70541]
[1778071714313,53.06,82402.36,0.0,0.99348,1e-05,0.70541]
[1778071714329,53.06,82402.36,0.0,0.99348,1e-05,0.70541]
[1778071718932,53.06,82401.75,0.0,0.99348,1e-05,0.70593]
[1778071719044,53.06,82401.75,0.0,0.99348,1e-05,0.70593]
[1778071718979,53.06,82402.82,0.0,0.99349,1e-05,0.70502]
[1778071719077,53.06,82402.82,0.0,0.99349,1e-05,0.70502]
[1778071719795,53.06,82402.05,0.0,0.99348,1e-05,0.70567]
[1778071724830,53.06,82400.27,0.0,0.99346,1e-05,0.70719]
[1778071725432,53.06,82400.27,0.0,0.99346,1e-05,0.70719]
[1778071725479,53.06,82400.27,0.0,0.99346,1e-05,0.70719]
[1778071725577,53.06,82400.27,0.0,0.99346,1e-05,0.70719]
[1778071725589,53.06,82400.27,0.0,0.99346,1e-05,0.70719]
[1778071725982,53.06,82400.27,0.0,0.99346,1e-05,0.70719]
[1778071726025,53.06,82398.6,0.0,0.99345,1e-05,0.7086]
[1778071726064,53.06,82398.6,0.0,0.99345,1e-05,0.7086]
[1778071726077,53.06,82398.6,0.0,0.99345,1e-05,0.7086]
[1778071728578,53.06,82398.0,0.0,0.99344,1e-05,0.70912]
[1778071728682,53.06,82398.0,0.0,0.99344,1e-05,0.70912]
[1778071728858,53.06,82391.8,0.0,0.99339,1e-05,0.71441]
[1778071729865,53.06,82388.08,0.0,0.99335,1e-05,0.7176]
[1778071730872,53.06,82384.45,0.0,0.99332,1e-05,0.72073]
[1778071732179,53.06,82383.65,0.0,0.99331,1e-05,0.72142]
[1778071732290,53.06,82383.65,0.0,0.99331,1e-05,0.72142]
[1778071732326,53.06,82383.65,0.0,0.99331,1e-05,0.72142]
[1778071732581,53.06,82383.65,0.0,0.99331,1e-05,0.72142]
[1778071732827,53.06,82383.65,0.0,0.99331,1e-05,0.72142]
[1778071735290,53.06,82382.53,0.0,0.9933,1e-05,0.72239]
[1778071735326,53.06,82382.53,0.0,0.9933,1e-05,0.72239]
[1778071735334,53.06,82382.53,0.0,0.9933,1e-05,0.72239]
[1778071735577,53.06,82382.53,0.0,0.9933,1e-05,0.72239]
[1778071735620,53.06,82382.53,0.0,0.9933,1e-05,0.72239]
[1778071740357,53.06,82381.93,0.0,0.9933,1e-05,0.72291]
[1778071740467,53.06,82381.93,0.0,0.9933,1e-05,0.72291]
[1778071740579,53.06,82381.93,0.0,0.9933,1e-05,0.72291]
[1778071745978,53.06,82380.89,0.0,0.99329,1e-05,0.72381]
[1778071747766,53.06,82379.79,0.0,0.99328,1e-05,0.72476]
[1778071747826,53.06,82379.79,0.0,0.99328,1e-05,0.72476]
[1778071748078,53.06,82380.2,0.0,0.99328,1e-05,0.72441]
[1778071748405,53.06,82380.2,0.0,0.99328,1e-05,0.72441]
[1778071748518,53.06,82380.2,0.0,0.99328,1e-05,0.72441]
[1778071748578,53.06,82380.2,0.0,0.99328,1e-05,0.72441]
[1778071752020,53.06,82374.18,0.0,0.99323,1e-05,0.72964]
[1778071753033,53.06,82369.41,0.0,0.99318,1e-05,0.73381]
[1778071754040,53.06,82363.65,0.0,0.99313,1e-05,0.73887]
[1778071755121,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071755170,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071755256,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071755326,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071755366,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071755767,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071755826,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071755828,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071756076,53.06,82362.06,0.0,0.99311,1e-05,0.74027]
[1778071756054,53.06,82362.23,0.0,0.99312,1e-05,0.74012]
[1778071758068,53.06,82359.82,0.0,0.99309,1e-05,0.74225]
[1778071758579,53.06,82359.82,0.0,0.99309,1e-05,0.74225]
[1778071758827,53.06,82359.82,0.0,0.99309,1e-05,0.74225]
[1778071758889,53.06,82359.82,0.0,0.99309,1e-05,0.74225]
[1778071759075,53.06,82359.92,0.0,0.99309,1e-05,0.74216]
[1778071762575,53.06,82360.68,0.0,0.9931,1e-05,0.74149]
[1778071762825,53.06,82360.68,0.0,0.9931,1e-05,0.74149]
[1778071762938,53.06,82360.68,0.0,0.9931,1e-05,0.74149]
[1778071763030,53.06,82361.12,0.0,0.99311,1e-05,0.7411]
[1778071765088,53.06,82360.83,0.0,0.9931,1e-05,0.74136]
[1778071765144,53.06,82361.12,0.0,0.99311,1e-05,0.7411]
[1778071765249,53.06,82361.12,0.0,0.99311,1e-05,0.7411]
[1778071765326,53.06,82361.12,0.0,0.99311,1e-05,0.7411]
[1778071766575,53.06,82360.85,0.0,0.9931,1e-05,0.74134]
[1778071766825,53.06,82360.85,0.0,0.9931,1e-05,0.74134]
[1778071766937,53.06,82360.85,0.0,0.9931,1e-05,0.74134]
[1778071767038,53.06,82360.68,0.0,0.9931,1e-05,0.74149]
[1778071770578,53.06,82361.15,0.0,0.99311,1e-05,0.74108]
[1778071770825,53.06,82361.15,0.0,0.99311,1e-05,0.74108]
[1778071770938,53.06,82361.15,0.0,0.99311,1e-05,0.74108]
[1778071771050,53.06,82361.15,0.0,0.99311,1e-05,0.74108]
[1778071771075,53.06,82361.15,0.0,0.99311,1e-05,0.74108]
[1778071771039,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771105,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771242,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771326,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771401,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771513,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771577,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771629,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771632,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771738,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771826,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071771839,53.06,82361.08,0.0,0.99313,1e-05,0.73888]
[1778071774577,53.06,82361.88,0.0,0.99313,1e-05,0.73818]
[1778071774825,53.06,82361.88,0.0,0.99313,1e-05,0.73818]
[1778071774842,53.06,82361.88,0.0,0.99313,1e-05,0.73818]
[1778071774926,53.06,82362.5,0.0,0.99314,1e-05,0.73763]
[1778071775187,53.06,82364.86,0.0,0.99316,1e-05,0.73556]
[1778071778578,53.06,82365.82,0.0,0.99317,1e-05,0.73472]
[1778071778689,53.06,82365.82,0.0,0.99317,1e-05,0.73472]
[1778071778826,53.06,82365.82,0.0,0.99317,1e-05,0.73472]
[1778071778940,53.06,82365.82,0.0,0.99317,1e-05,0.73472]
[1778071779011,53.06,82363.79,0.0,0.99315,1e-05,0.7365]
[1778071781229,53.06,82365.98,0.0,0.99317,1e-05,0.73458]
[1778071782587,53.06,82365.98,0.0,0.99317,1e-05,0.73458]
[1778071782826,53.06,82365.98,0.0,0.99317,1e-05,0.73458]
[1778071782939,53.06,82365.98,0.0,0.99317,1e-05,0.73458]
[1778071783008,53.06,82365.98,0.0,0.99317,1e-05,0.73458]
[1778071783054,53.06,82365.98,0.0,0.99317,1e-05,0.73458]
[1778071783075,53.06,82365.98,0.0,0.99317,1e-05,0.73458]
[1778071783092,53.06,82368.52,0.0,0.99319,1e-05,0.73235]
[1778071783247,53.06,82374.86,0.0,0.99325,1e-05,0.72682]
[1778071784997,53.06,82374.86,0.0,0.99325,1e-05,0.72682]
[1778071785048,53.06,82374.86,0.0,0.99325,1e-05,0.72682]
[1778071785076,53.06,82374.86,0.0,0.99325,1e-05,0.72682]
[1778071785023,53.06,82382.63,0.0,0.99332,1e-05,0.72009]
[1778071785160,53.06,82382.63,0.0,0.99332,1e-05,0.72009]
[1778071785261,53.06,82386.65,0.0,0.99336,1e-05,0.71663]
[1778071787275,53.06,82388.55,0.0,0.99338,1e-05,0.715]
[1778071788575,53.06,82388.55,0.0,0.99338,1e-05,0.715]
[1778071788825,53.06,82388.55,0.0,0.99338,1e-05,0.715]
[1778071788927,53.06,82388.55,0.0,0.99338,1e-05,0.715]
[1778071789028,53.06,82389.32,0.0,0.99339,1e-05,0.71434]
[1778071789123,53.06,82389.32,0.0,0.99339,1e-05,0.71434]
[1778071789186,53.06,82389.32,0.0,0.99339,1e-05,0.71434]
[1778071789325,53.06,82389.32,0.0,0.99339,1e-05,0.71434]
[1778071789426,53.06,82386.65,0.0,0.99336,1e-05,0.71663]
[1778071792576,53.06,82385.82,0.0,0.99335,1e-05,0.71734]
[1778071792826,53.06,82385.82,0.0,0.99335,1e-05,0.71734]
[1778071792898,53.06,82385.82,0.0,0.99335,1e-05,0.71734]
[1778071793007,53.06,82385.82,0.0,0.99335,1e-05,0.71734]
[1778071793077,53.06,82385.82,0.0,0.99335,1e-05,0.71734]
[1778071793110,53.06,82385.93,0.0,0.99335,1e-05,0.71725]
[1778071793136,53.06,82385.93,0.0,0.99335,1e-05,0.71725]
[1778071796588,53.06,82386.22,0.0,0.99336,1e-05,0.717]
[1778071796700,53.06,82386.22,0.0,0.99336,1e-05,0.717]
[1778071796801,53.06,82386.13,0.0,0.99336,1e-05,0.71708]
[1778071797348,53.06,82388.46,0.0,0.99338,1e-05,0.71507]
[1778071798355,53.06,82391.37,0.0,0.9934,1e-05,0.71258]
[1778071799873,53.06,82391.37,0.0,0.9934,1e-05,0.71258]
[1778071799922,53.06,82391.37,0.0,0.9934,1e-05,0.71258]
[1778071800076,53.06,82391.37,0.0,0.9934,1e-05,0.71258]
[1778071800397,53.06,82390.46,0.0,0.9934,1e-05,0.71336]
[1778071800439,53.06,82390.46,0.0,0.9934,1e-05,0.71336]
[1778071800576,53.06,82390.46,0.0,0.9934,1e-05,0.71336]
[1778071800676,53.06,82390.46,0.0,0.9934,1e-05,0.71336]
[1778071800744,53.06,82388.19,0.0,0.99338,1e-05,0.71531]
[1778071802627,53.06,82387.0,0.0,0.99336,1e-05,0.71633]
[1778071802826,53.06,82387.0,0.0,0.99336,1e-05,0.71633]
[1778071802939,53.06,82387.0,0.0,0.99336,1e-05,0.71633]
[1778071803060,53.06,82387.0,0.0,0.99336,1e-05,0.71633]
[1778071803075,53.06,82387.0,0.0,0.99336,1e-05,0.71633]
[1778071803040,53.06,82389.94,0.0,0.99339,1e-05,0.71381]
[1778071803189,53.06,82389.94,0.0,0.99339,1e-05,0.71381]
[1778071803390,53.06,82390.11,0.0,0.99339,1e-05,0.71366]
[1778071804945,53.06,82390.11,0.0,0.99339,1e-05,0.71366]
[1778071805051,53.06,82390.11,0.0,0.99339,1e-05,0.71366]
[1778071805077,53.06,82390.11,0.0,0.99339,1e-05,0.71366]
[1778071806578,53.06,82389.88,0.0,0.99339,1e-05,0.71386]
[1778071806826,53.06,82389.88,0.0,0.99339,1e-05,0.71386]
[1778071806944,53.06,82389.88,0.0,0.99339,1e-05,0.71386]
[1778071807045,53.06,82391.13,0.0,0.9934,1e-05,0.71279]
[1778071808425,53.06,82389.42,0.0,0.99339,1e-05,0.71425]
[1778071810577,53.06,82389.53,0.0,0.99339,1e-05,0.71416]
[1778071810826,53.06,82389.53,0.0,0.99339,1e-05,0.71416]
[1778071810937,53.06,82389.53,0.0,0.99339,1e-05,0.71416]
[1778071811038,53.06,82389.54,0.0,0.99339,1e-05,0.71415]
[1778071814579,53.06,82389.54,0.0,0.99339,1e-05,0.71415]
[1778071814826,53.06,82389.54,0.0,0.99339,1e-05,0.71415]
[1778071814942,53.06,82389.54,0.0,0.99339,1e-05,0.71415]
[1778071815005,53.06,82389.36,0.0,0.99339,1e-05,0.7143]
[1778071818577,53.06,82390.22,0.0,0.99339,1e-05,0.71357]
[1778071818825,53.06,82390.22,0.0,0.99339,1e-05,0.71357]
[1778071818940,53.06,82390.22,0.0,0.99339,1e-05,0.71357]
[1778071819041,53.06,82388.56,0.0,0.99338,1e-05,0.71499]
[1778071820487,53.06,82388.53,0.0,0.99338,1e-05,0.71501]
[1778071820548,53.06,82388.53,0.0,0.99338,1e-05,0.71501]
[1778071820579,53.06,82388.53,0.0,0.99338,1e-05,0.71501]
[1778071822275,53.06,82387.98,0.0,0.99337,1e-05,0.71549]
[1778071822325,53.06,82387.98,0.0,0.99337,1e-05,0.71549]
[1778071822375,53.06,82387.98,0.0,0.99337,1e-05,0.71549]
[1778071822525,53.06,82388.19,0.0,0.99338,1e-05,0.71531]
[1778071824068,53.06,82388.19,0.0,0.99338,1e-05,0.71531]
[1778071824150,53.06,82388.95,0.0,0.99338,1e-05,0.71465]
[1778071824183,53.06,82388.95,0.0,0.99338,1e-05,0.71465]
[1778071824542,53.06,82383.07,0.0,0.99333,1e-05,0.71971]
[1778071825744,53.06,82383.07,0.0,0.99333,1e-05,0.71971]
[1778071825843,53.06,82383.07,0.0,0.99333,1e-05,0.71971]
[1778071825954,53.06,82383.07,0.0,0.99333,1e-05,0.71971]
[1778071826065,53.06,82383.07,0.0,0.99333,1e-05,0.71971]
[1778071826139,53.06,82374.16,0.0,0.99325,1e-05,0.72743]
[1778071826638,53.06,82374.16,0.0,0.99325,1e-05,0.72743]
[1778071826721,53.06,82371.58,0.0,0.99322,1e-05,0.72968]
[1778071827524,53.06,82371.58,0.0,0.99322,1e-05,0.72968]
[1778071827613,53.06,82371.58,0.0,0.99322,1e-05,0.72968]
[1778071827720,53.06,82371.58,0.0,0.99322,1e-05,0.72968]
[1778071827818,53.06,82368.18,0.0,0.99319,1e-05,0.73265]
[1778071828575,53.06,82368.18,0.0,0.99319,1e-05,0.73265]
[1778071828676,53.06,82370.6,0.0,0.99321,1e-05,0.73053]
[1778071829577,53.06,82372.84,0.0,0.99323,1e-05,0.72858]
[1778071831037,53.06,82372.84,0.0,0.99323,1e-05,0.72858]
[1778071831077,53.06,82372.84,0.0,0.99323,1e-05,0.72858]
[1778071831120,53.06,82372.84,0.0,0.99323,1e-05,0.72858]
[1778071831099,53.06,82366.89,0.0,0.9932,1e-05,0.73154]
[1778071831227,53.06,82366.89,0.0,0.9932,1e-05,0.73154]
[1778071831326,53.06,82366.89,0.0,0.9932,1e-05,0.73154]
[1778071832598,53.06,82365.11,0.0,0.99318,1e-05,0.7331]
[1778071837118,53.06,82360.37,0.0,0.99314,1e-05,0.73726]
[1778071838073,53.06,82360.37,0.0,0.99314,1e-05,0.73726]
[1778071838092,53.06,82360.37,0.0,0.99314,1e-05,0.73726]
[1778071838083,53.06,82357.71,0.0,0.99311,1e-05,0.7396]
[1778071838202,53.06,82357.71,0.0,0.99311,1e-05,0.7396]
[1778071838312,53.06,82357.71,0.0,0.99311,1e-05,0.7396]
[1778071838325,53.06,82357.71,0.0,0.99311,1e-05,0.7396]
[1778071838441,53.06,82357.71,0.0,0.99311,1e-05,0.7396]
[1778071838551,53.06,82357.71,0.0,0.99311,1e-05,0.7396]
[1778071838578,53.06,82357.71,0.0,0.99311,1e-05,0.7396]
[1778071838662,53.06,82357.71,0.0,0.99311,1e-05,0.7396]
[1778071838763,53.06,82355.69,0.0,0.99309,1e-05,0.74139]
[1778071841589,53.06,82355.9,0.0,0.9931,1e-05,0.7412]
[1778071841825,53.06,82355.9,0.0,0.9931,1e-05,0.7412]
[1778071841936,53.06,82355.9,0.0,0.9931,1e-05,0.7412]
[1778071842056,53.06,82355.9,0.0,0.9931,1e-05,0.7412]
[1778071842075,53.06,82355.9,0.0,0.9931,1e-05,0.7412]
[1778071842167,53.06,82355.9,0.0,0.9931,1e-05,0.7412]
[1778071845576,53.06,82355.93,0.0,0.9931,1e-05,0.74118]
[1778071845825,53.06,82355.93,0.0,0.9931,1e-05,0.74118]
[1778071845936,53.06,82355.93,0.0,0.9931,1e-05,0.74118]
[1778071849579,53.06,82355.71,0.0,0.99309,1e-05,0.74137]
[1778071849825,53.06,82355.71,0.0,0.99309,1e-05,0.74137]
[1778071849908,53.06,82355.71,0.0,0.99309,1e-05,0.74137]
[1778071853576,53.06,82355.67,0.0,0.99309,1e-05,0.74141]
[1778071853826,53.06,82355.67,0.0,0.99309,1e-05,0.74141]
[1778071853939,53.06,82355.67,0.0,0.99309,1e-05,0.74141]
[1778071856766,53.06,82358.07,0.0,0.99312,1e-05,0.73929]
[1778071857276,53.06,82358.07,0.0,0.99312,1e-05,0.73929]
[1778071857299,53.06,82358.07,0.0,0.99312,1e-05,0.73929]
[1778071857325,53.06,82358.07,0.0,0.99312,1e-05,0.73929]
[1778071858780,53.06,82361.78,0.0,0.99315,1e-05,0.73602]
[1778071859789,53.06,82364.54,0.0,0.99318,1e-05,0.7336]
[1778071861159,53.06,82364.54,0.0,0.99318,1e-05,0.7336]
[1778071861272,53.06,82364.71,0.0,0.99318,1e-05,0.73345]
[1778071861325,53.06,82364.71,0.0,0.99318,1e-05,0.73345]
[1778071861382,53.06,82364.71,0.0,0.99318,1e-05,0.73345]
[1778071863575,53.06,82364.11,0.0,0.99317,1e-05,0.73397]
[1778071863826,53.06,82364.11,0.0,0.99317,1e-05,0.73397]
[1778071863937,53.06,82364.11,0.0,0.99317,1e-05,0.73397]
[1778071864047,53.06,82364.11,0.0,0.99317,1e-05,0.73397]
[1778071864159,53.06,82364.11,0.0,0.99317,1e-05,0.73397]
[1778071864136,53.06,82365.65,0.0,0.99319,1e-05,0.73262]
[1778071867577,53.06,82365.15,0.0,0.99318,1e-05,0.73306]
[1778071869858,53.06,82364.02,0.0,0.99317,1e-05,0.73405]
[1778071875900,53.06,82364.17,0.0,0.99317,1e-05,0.73392]
[1778071880935,53.06,82368.73,0.0,0.99322,1e-05,0.72993]
[1778071881942,53.06,82373.67,0.0,0.99326,1e-05,0.72563]
[1778071885970,53.06,82381.8,0.0,0.99334,1e-05,0.7186]
[1778071886977,53.06,82386.78,0.0,0.99338,1e-05,0.71432]
[1778071887984,53.06,82387.9,0.0,0.99339,1e-05,0.71336]
[1778071888991,53.06,82389.17,0.0,0.9934,1e-05,0.71227]
[1778071891005,53.06,82390.96,0.0,0.99344,1e-05,0.70855]
[1778071896046,53.06,82391.14,0.0,0.99344,1e-05,0.7084]
[1778071901081,53.06,82389.86,0.0,0.99343,1e-05,0.70949]
[1778071904113,53.06,82389.47,0.0,0.99343,1e-05,0.70982]
[1778071911151,53.06,82390.2,0.0,0.99343,1e-05,0.7092]
[1778071916186,53.06,82389.81,0.0,0.99343,1e-05,0.70953]
[1778071921221,53.06,82390.06,0.0,0.99343,1e-05,0.70932]
[1778071926256,53.06,82390.06,0.0,0.99343,1e-05,0.70932]
[1778071931291,53.06,82392.37,0.0,0.99345,1e-05,0.70735]
[1778071936326,53.06,82392.16,0.0,0.99345,1e-05,0.70753]
[1778071939347,53.06,82393.4,0.0,0.99346,1e-05,0.70647]
[1778071940354,53.06,82395.55,0.0,0.99348,1e-05,0.70465]
[1778071941361,53.06,82397.52,0.0,0.9935,1e-05,0.70298]
[1778071942368,53.06,82401.39,0.0,0.99353,1e-05,0.69971]
[1778071943375,53.06,82406.7,0.0,0.99358,1e-05,0.69525]
[1778071948410,53.06,82406.87,0.0,0.99358,1e-05,0.69511]
[1778071950426,53.06,82402.05,0.0,0.99354,1e-05,0.69916]
[1778071951432,53.06,82398.86,0.0,0.99353,1e-05,0.69968]
[1778071952439,53.06,82396.61,0.0,0.99351,1e-05,0.70158]
[1778071957474,53.06,82397.0,0.0,0.99351,1e-05,0.70125]
[1778071962509,53.06,82397.85,0.0,0.99352,1e-05,0.70053]
[1778071964523,53.06,82399.17,0.0,0.99353,1e-05,0.69942]
[1778071967544,53.06,82398.11,0.0,0.99352,1e-05,0.70031]
[1778071971595,53.06,82399.36,0.0,0.99353,1e-05,0.69926]
[1778071972602,53.06,82402.24,0.0,0.99356,1e-05,0.69683]
[1778071973609,53.06,82405.14,0.0,0.99359,1e-05,0.6944]
[1778071974616,53.06,82406.19,0.0,0.9936,1e-05,0.69352]
[1778071977637,53.06,82408.16,0.0,0.99361,1e-05,0.69187]
[1778071979651,53.06,82409.6,0.0,0.99363,1e-05,0.69067]
[1778071984686,53.06,82410.3,0.0,0.99363,1e-05,0.69009]
[1778071989721,53.06,82410.71,0.0,0.99363,1e-05,0.68975]
[1778071993749,53.06,82412.38,0.0,0.99365,1e-05,0.68836]
[1778071994756,53.06,82413.96,0.0,0.99366,1e-05,0.68704]
[1778071996770,53.06,82412.8,0.0,0.99365,1e-05,0.68801]
[1778071997777,53.06,82411.8,0.0,0.99364,1e-05,0.68884]
[1778072001805,53.06,82405.76,0.0,0.99359,1e-05,0.69388]
[1778072002812,53.06,82401.33,0.0,0.99355,1e-05,0.6976]
[1778072003819,53.06,82396.76,0.0,0.99351,1e-05,0.70145]
[1778072005833,53.06,82396.3,0.0,0.99351,1e-05,0.70184]
[1778072008854,53.06,82400.35,0.0,0.99354,1e-05,0.69842]
[1778072009861,53.06,82401.71,0.0,0.99356,1e-05,0.69728]
[1778072010868,53.06,82402.72,0.0,0.99356,1e-05,0.69643]
[1778072013889,53.06,82406.66,0.0,0.99362,1e-05,0.69097]
[1778072014896,53.06,82408.96,0.0,0.99364,1e-05,0.68906]
[1778072019931,53.06,82409.23,0.0,0.99364,1e-05,0.68883]
[1778072024969,53.06,82408.85,0.0,0.99364,1e-05,0.68915]
[1778072026983,53.06,82407.16,0.0,0.99362,1e-05,0.69056]
[1778072028997,53.06,82405.65,0.0,0.99361,1e-05,0.69182]
[1778072034032,53.06,82404.86,0.0,0.9936,1e-05,0.69248]
[1778072038060,53.06,82402.76,0.0,0.99358,1e-05,0.69423]
[1778072043095,53.06,82401.49,0.0,0.99357,1e-05,0.6953]
[1778072045109,53.06,82399.29,0.0,0.99355,1e-05,0.69715]
[1778072050144,53.06,82395.46,0.0,0.99352,1e-05,0.70037]
[1778072051151,53.06,82392.34,0.0,0.99349,1e-05,0.70301]
[1778072052661,53.06,82391.94,0.0,0.99349,1e-05,0.70335]
[1778072057158,53.06,82392.05,0.0,0.99349,1e-05,0.70326]
[1778072057600,53.06,82392.07,0.0,0.99349,1e-05,0.70324]
[1778072063235,53.06,82391.49,0.0,0.99348,1e-05,0.70373]
[1778072068270,53.06,82392.68,0.0,0.99349,1e-05,0.70272]
[1778072071291,53.06,82394.38,0.0,0.99353,1e-05,0.69911]
[1778072073305,53.06,82393.34,0.0,0.99352,1e-05,0.69999]
[1778072074340,53.06,82372.6,0.0,0.99333,1e-05,0.71768]
[1778072074642,53.06,82372.6,0.0,0.99333,1e-05,0.71768]
[1778072075331,53.06,82345.96,0.0,0.99308,1e-05,0.74095]
[1778072075551,53.06,82345.96,0.0,0.99308,1e-05,0.74095]
[1778072076348,53.06,82344.43,0.0,0.99307,1e-05,0.74231]
[1778072077346,53.06,82322.74,0.0,0.99286,1e-05,0.76176]
[1778072077786,53.06,82322.74,0.0,0.99286,1e-05,0.76176]
[1778072078353,53.06,82308.66,0.0,0.99272,1e-05,0.77461]
[1778072079360,53.06,82314.43,0.0,0.99278,1e-05,0.76932]
[1778072079621,53.06,82314.43,0.0,0.99278,1e-05,0.76932]
[1778072080367,53.06,82313.32,0.0,0.99277,1e-05,0.77033]
[1778072081378,53.06,82302.49,0.0,0.99266,1e-05,0.7803]
[1778072082382,53.06,82284.9,0.0,0.99249,1e-05,0.79671]
[1778072083403,53.06,82268.78,0.0,0.99232,1e-05,0.812]
[1778072083536,53.06,82268.78,0.0,0.99232,1e-05,0.812]
[1778072084374,53.06,82268.78,0.0,0.99232,1e-05,0.812]
[1778072084399,53.06,82272.25,0.0,0.99236,1e-05,0.80869]
[1778072084582,53.06,82272.25,0.0,0.99236,1e-05,0.80869]
[1778072085405,53.06,82276.42,0.0,0.9924,1e-05,0.80472]
[1778072085577,53.06,82276.42,0.0,0.9924,1e-05,0.80472]
[1778072085690,53.06,82276.42,0.0,0.9924,1e-05,0.80472]
[1778072086412,53.06,82276.82,0.0,0.9924,1e-05,0.80434]
[1778072088427,53.06,82281.35,0.0,0.99245,1e-05,0.80005]
[1778072089434,53.06,82287.5,0.0,0.99251,1e-05,0.79426]
[1778072092455,53.06,82292.7,0.0,0.99256,1e-05,0.78939]
[1778072093462,53.06,82301.78,0.0,0.99266,1e-05,0.78095]
[1778072094469,53.06,82306.03,0.0,0.9927,1e-05,0.77703]
[1778072096483,53.06,82302.43,0.0,0.99266,1e-05,0.78035]
[1778072098497,53.06,82305.04,0.0,0.99269,1e-05,0.77794]
[1778072102525,53.06,82301.94,0.0,0.99266,1e-05,0.7808]
[1778072104539,53.06,82304.82,0.0,0.99269,1e-05,0.77814]
[1778072105546,53.06,82307.25,0.0,0.99271,1e-05,0.7759]
[1778072107560,53.06,82312.25,0.0,0.99276,1e-05,0.77131]
[1778072108962,53.06,82312.25,0.0,0.99276,1e-05,0.77131]
[1778072108992,53.06,82312.25,0.0,0.99276,1e-05,0.77131]
[1778072109079,53.06,82312.25,0.0,0.99276,1e-05,0.77131]
[1778072109093,53.06,82314.47,0.0,0.99278,1e-05,0.76928]
[1778072109471,53.06,82314.47,0.0,0.99278,1e-05,0.76928]
[1778072109515,53.06,82314.47,0.0,0.99278,1e-05,0.76928]
[1778072109583,53.06,82314.47,0.0,0.99278,1e-05,0.76928]
[1778072109680,53.06,82318.98,0.0,0.99283,1e-05,0.76517]
[1778072112595,53.06,82323.94,0.0,0.99287,1e-05,0.76067]
[1778072113607,53.06,82342.38,0.0,0.99305,1e-05,0.74413]
[1778072114616,53.06,82355.25,0.0,0.99317,1e-05,0.73277]
[1778072115622,53.06,82350.94,0.0,0.99313,1e-05,0.73656]
[1778072117128,53.06,82347.95,0.0,0.9931,1e-05,0.73919]
[1778072120657,53.06,82350.59,0.0,0.99313,1e-05,0.73686]
[1778072121886,53.06,82350.59,0.0,0.99313,1e-05,0.73686]
[1778072121893,53.06,82350.59,0.0,0.99313,1e-05,0.73686]
[1778072122077,53.06,82350.59,0.0,0.99313,1e-05,0.73686]
[1778072122156,53.06,82350.59,0.0,0.99313,1e-05,0.73686]
[1778072122264,53.06,82350.59,0.0,0.99313,1e-05,0.73686]
[1778072122327,53.06,82350.59,0.0,0.99313,1e-05,0.73686]
[1778072122409,53.06,82350.71,0.0,0.99313,1e-05,0.73676]
[1778072127706,53.06,82350.94,0.0,0.99313,1e-05,0.73656]
[1778072131373,53.06,82352.69,0.0,0.99315,1e-05,0.73501]
[1778072131385,53.06,82352.69,0.0,0.99315,1e-05,0.73501]
[1778072131426,53.06,82353.36,0.0,0.99317,1e-05,0.73218]
[1778072131577,53.06,82353.36,0.0,0.99317,1e-05,0.73218]
[1778072131795,53.06,82353.36,0.0,0.99317,1e-05,0.73218]
[1778072131826,53.06,82353.36,0.0,0.99317,1e-05,0.73218]
[1778072131908,53.06,82353.36,0.0,0.99317,1e-05,0.73218]
[1778072132078,53.06,82353.36,0.0,0.99317,1e-05,0.73218]
[1778072137777,53.06,82354.13,0.0,0.99318,1e-05,0.7315]
[1778072138785,53.06,82354.13,0.0,0.99318,1e-05,0.7315]
[1778072138827,53.06,82354.13,0.0,0.99318,1e-05,0.7315]
[1778072138899,53.06,82354.13,0.0,0.99318,1e-05,0.7315]
[1778072139082,53.06,82354.13,0.0,0.99318,1e-05,0.7315]
[1778072139099,53.06,82353.7,0.0,0.99318,1e-05,0.73188]
[1778072139616,53.06,82353.7,0.0,0.99318,1e-05,0.73188]
[1778072139728,53.06,82353.7,0.0,0.99318,1e-05,0.73188]
[1778072139829,53.06,82353.7,0.0,0.99318,1e-05,0.73188]
[1778072143919,53.06,82353.5,0.0,0.99318,1e-05,0.73205]
[1778072144005,53.06,82320.07,0.0,0.99286,1e-05,0.76187]
[1778072144741,53.06,82320.07,0.0,0.99286,1e-05,0.76187]
[1778072144852,53.06,82304.25,0.0,0.9927,1e-05,0.77633]
[1778072146212,53.06,82304.25,0.0,0.9927,1e-05,0.77633]
[1778072146238,53.06,82256.24,0.0,0.99221,1e-05,0.82162]
[1778072147240,53.06,82256.24,0.0,0.99221,1e-05,0.82162]
[1778072147333,53.06,82234.43,0.0,0.99198,1e-05,0.84292]
[1778072147874,53.06,82221.71,0.0,0.99184,1e-05,0.85555]
[1778072149451,53.06,82221.71,0.0,0.99184,1e-05,0.85555]
[1778072149468,53.06,82220.0,0.0,0.99182,1e-05,0.85726]
[1778072149905,53.06,82179.22,0.0,0.99136,1e-05,0.89889]
[1778072150908,53.06,82179.58,0.0,0.99137,1e-05,0.89852]
[1778072151915,53.06,82191.29,0.0,0.9915,1e-05,0.8864]
[1778072152865,53.06,82191.29,0.0,0.9915,1e-05,0.8864]
[1778072152922,53.06,82190.49,0.0,0.99149,1e-05,0.88722]
[1778072153678,53.06,82190.49,0.0,0.99149,1e-05,0.88722]
[1778072153929,53.06,82191.29,0.0,0.9915,1e-05,0.8864]
[1778072154936,53.06,82196.27,0.0,0.99156,1e-05,0.88129]
[1778072155943,53.06,82199.48,0.0,0.99159,1e-05,0.87801]
[1778072156950,53.06,82201.83,0.0,0.99162,1e-05,0.87561]
[1778072157957,53.06,82206.54,0.0,0.99167,1e-05,0.87082]
[1778072158964,53.06,82214.64,0.0,0.99176,1e-05,0.86264]
[1778072159971,53.06,82217.61,0.0,0.9918,1e-05,0.85966]
[1778072161990,53.06,82218.44,0.0,0.9918,1e-05,0.85882]
[1778072162997,53.06,82223.29,0.0,0.99186,1e-05,0.85397]
[1778072166019,53.06,82229.4,0.0,0.99192,1e-05,0.8479]
[1778072167081,53.06,82229.4,0.0,0.99192,1e-05,0.8479]
[1778072167329,53.06,82229.4,0.0,0.99192,1e-05,0.8479]
[1778072167424,53.06,82232.18,0.0,0.99195,1e-05,0.84514]
[1778072171055,53.06,82234.65,0.0,0.99198,1e-05,0.8427]
[1778072172062,53.06,82238.78,0.0,0.99203,1e-05,0.83864]
[1778072175084,53.06,82243.55,0.0,0.99208,1e-05,0.83396]
[1778072180119,53.06,82242.95,0.0,0.99207,1e-05,0.83455]
[1778072184147,53.06,82246.95,0.0,0.99211,1e-05,0.83064]
[1778072185155,53.06,82250.24,0.0,0.99215,1e-05,0.82744]
[1778072188181,53.06,82256.37,0.0,0.99221,1e-05,0.8215]
[1778072189187,53.06,82262.16,0.0,0.99227,1e-05,0.81592]
[1778072191201,53.06,82262.46,0.0,0.9923,1e-05,0.81321]
[1778072192996,53.06,82261.48,0.0,0.99229,1e-05,0.81415]
[1778072193482,53.06,82261.48,0.0,0.99229,1e-05,0.81415]
[1778072193227,53.06,82276.69,0.0,0.99245,1e-05,0.79967]
[1778072194225,53.06,82290.83,0.0,0.99259,1e-05,0.7864]
[1778072195232,53.06,82291.42,0.0,0.99259,1e-05,0.78585]
[1778072196672,53.06,82292.6,0.0,0.99261,1e-05,0.78476]
[1778072197246,53.06,82293.91,0.0,0.99262,1e-05,0.78354]
[1778072199920,53.06,82294.44,0.0,0.99263,1e-05,0.78305]
[1778072200826,53.06,82294.38,0.0,0.99262,1e-05,0.7831]
[1778072200941,53.06,82294.38,0.0,0.99262,1e-05,0.7831]
[1778072201053,53.06,82294.38,0.0,0.99262,1e-05,0.7831]
[1778072201076,53.06,82294.38,0.0,0.99262,1e-05,0.7831]
[1778072204295,53.06,82290.27,0.0,0.99258,1e-05,0.78693]
[1778072206309,53.06,82288.0,0.0,0.99256,1e-05,0.78904]
[1778072207316,53.06,82284.07,0.0,0.99252,1e-05,0.79272]
[1778072208323,53.06,82281.76,0.0,0.9925,1e-05,0.79489]
[1778072209330,53.06,82283.98,0.0,0.99252,1e-05,0.79281]
[1778072210337,53.06,82286.35,0.0,0.99254,1e-05,0.79059]
[1778072214365,53.06,82290.25,0.0,0.99258,1e-05,0.78694]
[1778072215372,53.06,82286.41,0.0,0.99254,1e-05,0.79053]
[1778072220407,53.06,82283.5,0.0,0.99251,1e-05,0.79326]
[1778072221414,53.06,82280.15,0.0,0.99248,1e-05,0.79641]
[1778072226449,53.06,82282.44,0.0,0.9925,1e-05,0.79425]
[1778072231484,53.06,82283.08,0.0,0.99251,1e-05,0.79365]
[1778072236519,53.06,82279.31,0.0,0.99247,1e-05,0.7972]
[1778072241554,53.06,82279.49,0.0,0.99247,1e-05,0.79703]
[1778072242974,53.06,82279.49,0.0,0.99247,1e-05,0.79703]
[1778072243075,53.06,82279.49,0.0,0.99247,1e-05,0.79703]
[1778072243083,53.06,82279.49,0.0,0.99247,1e-05,0.79703]
[1778072243201,53.06,82279.49,0.0,0.99247,1e-05,0.79703]
[1778072243313,53.06,82279.49,0.0,0.99247,1e-05,0.79703]
[1778072243326,53.06,82279.49,0.0,0.99247,1e-05,0.79703]
[1778072243414,53.06,82279.49,0.0,0.99247,1e-05,0.79703]
[1778072246561,53.06,82280.64,0.0,0.99249,1e-05,0.79595]
[1778072246576,53.06,82280.64,0.0,0.99249,1e-05,0.79595]
[1778072246650,53.06,82280.64,0.0,0.99249,1e-05,0.79595]
[1778072246828,53.06,82280.64,0.0,0.99249,1e-05,0.79595]
[1778072253474,53.06,82280.93,0.0,0.99251,1e-05,0.79329]
[1778072253575,53.06,82280.93,0.0,0.99251,1e-05,0.79329]
[1778072253532,53.06,82281.01,0.0,0.99251,1e-05,0.79321]
[1778072253640,53.06,82281.08,0.0,0.99251,1e-05,0.79315]
[1778072256465,53.06,82281.29,0.0,0.99251,1e-05,0.79295]
[1778072256682,53.06,82270.73,0.0,0.99241,1e-05,0.80291]
[1778072257676,53.06,82265.65,0.0,0.99235,1e-05,0.80774]
[1778072258683,53.06,82260.49,0.0,0.9923,1e-05,0.81267]
[1778072259931,53.06,82260.49,0.0,0.9923,1e-05,0.81267]
[1778072260045,53.06,82260.49,0.0,0.9923,1e-05,0.81267]
[1778072260254,53.06,82260.49,0.0,0.9923,1e-05,0.81267]
[1778072260357,53.06,82260.49,0.0,0.9923,1e-05,0.81267]
[1778072260364,53.06,82260.47,0.0,0.9923,1e-05,0.81269]
[1778072261402,53.06,82260.47,0.0,0.9923,1e-05,0.81269]
[1778072261498,53.06,82260.47,0.0,0.9923,1e-05,0.81269]
[1778072261576,53.06,82260.47,0.0,0.9923,1e-05,0.81269]
[1778072262327,53.06,82259.73,0.0,0.99229,1e-05,0.8134]
[1778072262579,53.06,82259.73,0.0,0.99229,1e-05,0.8134]
[1778072262613,53.06,82259.73,0.0,0.99229,1e-05,0.8134]
[1778072262690,53.06,82259.73,0.0,0.99229,1e-05,0.8134]
[1778072262799,53.06,82259.73,0.0,0.99229,1e-05,0.8134]
[1778072262824,53.06,82259.73,0.0,0.99229,1e-05,0.8134]
[1778072262903,53.06,82259.73,0.0,0.99229,1e-05,0.8134]
[1778072262990,53.06,82259.03,0.0,0.99228,1e-05,0.81407]
[1778072266325,53.06,82259.04,0.0,0.99229,1e-05,0.81406]
[1778072266576,53.06,82259.04,0.0,0.99229,1e-05,0.81406]
[1778072266644,53.06,82257.82,0.0,0.99227,1e-05,0.81523]
[1778072266691,53.06,82257.82,0.0,0.99227,1e-05,0.81523]
[1778072266802,53.06,82257.82,0.0,0.99227,1e-05,0.81523]
[1778072266825,53.06,82257.82,0.0,0.99227,1e-05,0.81523]
[1778072266921,53.06,82257.82,0.0,0.99227,1e-05,0.81523]
[1778072267022,53.06,82257.62,0.0,0.99227,1e-05,0.81543]
[1778072270237,53.06,82256.9,0.0,0.99226,1e-05,0.81612]
[1778072270288,53.06,82256.9,0.0,0.99226,1e-05,0.81612]
[1778072270326,53.06,82256.9,0.0,0.99226,1e-05,0.81612]
[1778072270577,53.06,82256.9,0.0,0.99226,1e-05,0.81612]
[1778072270624,53.06,82256.9,0.0,0.99226,1e-05,0.81612]
[1778072270649,53.06,82257.2,0.0,0.99227,1e-05,0.81583]
[1778072274331,53.06,82257.31,0.0,0.99227,1e-05,0.81572]
[1778072274576,53.06,82257.31,0.0,0.99227,1e-05,0.81572]
[1778072274689,53.06,82257.33,0.0,0.99227,1e-05,0.81571]
[1778072274795,53.06,82257.57,0.0,0.99227,1e-05,0.81547]
[1778072278329,53.06,82256.95,0.0,0.99226,1e-05,0.81607]
[1778072278577,53.06,82256.95,0.0,0.99226,1e-05,0.81607]
[1778072278622,53.06,82258.86,0.0,0.99228,1e-05,0.81424]
[1778072278688,53.06,82258.86,0.0,0.99228,1e-05,0.81424]
[1778072278800,53.06,82258.86,0.0,0.99228,1e-05,0.81424]
[1778072278828,53.06,82258.86,0.0,0.99228,1e-05,0.81424]
[1778072278940,53.06,82258.86,0.0,0.99228,1e-05,0.81424]
[1778072279041,53.06,82263.07,0.0,0.99233,1e-05,0.8102]
[1778072281438,53.06,82264.57,0.0,0.99234,1e-05,0.80877]
[1778072281492,53.06,82264.57,0.0,0.99234,1e-05,0.80877]
[1778072281578,53.06,82264.57,0.0,0.99234,1e-05,0.80877]
[1778072281647,53.06,82260.26,0.0,0.9923,1e-05,0.81289]
[1778072282327,53.06,82260.26,0.0,0.9923,1e-05,0.81289]
[1778072282576,53.06,82260.26,0.0,0.9923,1e-05,0.81289]
[1778072282650,53.06,82251.96,0.0,0.99221,1e-05,0.82088]
[1778072282715,53.06,82251.96,0.0,0.99221,1e-05,0.82088]
[1778072282862,53.06,82240.99,0.0,0.99209,1e-05,0.83153]
[1778072283869,53.06,82237.99,0.0,0.99206,1e-05,0.83447]
[1778072285560,53.06,82237.99,0.0,0.99206,1e-05,0.83447]
[1778072285576,53.06,82237.99,0.0,0.99206,1e-05,0.83447]
[1778072285587,53.06,82237.99,0.0,0.99206,1e-05,0.83447]
[1778072285656,53.06,82239.92,0.0,0.99208,1e-05,0.83258]
[1778072285883,53.06,82243.01,0.0,0.99212,1e-05,0.82956]
[1778072286703,53.06,82243.01,0.0,0.99212,1e-05,0.82956]
[1778072286811,53.06,82243.01,0.0,0.99212,1e-05,0.82956]
[1778072286827,53.06,82243.01,0.0,0.99212,1e-05,0.82956]
[1778072286890,53.06,82245.98,0.0,0.99215,1e-05,0.82667]
[1778072288326,53.06,82245.98,0.0,0.99215,1e-05,0.82667]
[1778072288440,53.06,82245.98,0.0,0.99215,1e-05,0.82667]
[1778072288542,53.06,82249.09,0.0,0.99218,1e-05,0.82366]
[1778072288904,53.06,82251.04,0.0,0.9922,1e-05,0.82177]
[1778072290918,53.06,82240.12,0.0,0.99209,1e-05,0.83238]
[1778072292043,53.06,82240.12,0.0,0.99209,1e-05,0.83238]
[1778072292076,53.06,82240.12,0.0,0.99209,1e-05,0.83238]
[1778072292158,53.06,82240.12,0.0,0.99209,1e-05,0.83238]
[1778072292260,53.06,82234.73,0.0,0.99203,1e-05,0.83767]
[1778072292932,53.06,82231.3,0.0,0.99199,1e-05,0.84104]
[1778072294105,53.06,82231.3,0.0,0.99199,1e-05,0.84104]
[1778072294141,53.06,82231.3,0.0,0.99199,1e-05,0.84104]
[1778072294217,53.06,82231.3,0.0,0.99199,1e-05,0.84104]
[1778072294341,53.06,82231.3,0.0,0.99199,1e-05,0.84104]
[1778072294387,53.06,82231.3,0.0,0.99199,1e-05,0.84104]
[1778072294435,53.06,82230.9,0.0,0.99199,1e-05,0.84144]
[1778072294947,53.06,82222.41,0.0,0.99189,1e-05,0.84984]
[1778072296329,53.06,82222.41,0.0,0.99189,1e-05,0.84984]
[1778072296576,53.06,82222.41,0.0,0.99189,1e-05,0.84984]
[1778072296615,53.06,82222.41,0.0,0.99189,1e-05,0.84984]
[1778072296656,53.06,82217.89,0.0,0.99184,1e-05,0.85435]
[1778072296960,53.06,82221.06,0.0,0.99188,1e-05,0.85119]
[1778072298974,53.06,82218.77,0.0,0.99185,1e-05,0.85347]
[1778072300329,53.06,82218.77,0.0,0.99185,1e-05,0.85347]
[1778072300557,53.06,82218.77,0.0,0.99185,1e-05,0.85347]
[1778072300575,53.06,82218.77,0.0,0.99185,1e-05,0.85347]
[1778072300618,53.06,82218.77,0.0,0.99185,1e-05,0.85347]
[1778072300582,53.06,82215.29,0.0,0.99182,1e-05,0.85695]
[1778072301345,53.06,82215.29,0.0,0.99182,1e-05,0.85695]
[1778072301447,53.06,82215.29,0.0,0.99182,1e-05,0.85695]
[1778072301576,53.06,82215.29,0.0,0.99182,1e-05,0.85695]
[1778072301995,53.06,82210.97,0.0,0.99177,1e-05,0.86128]
[1778072303002,53.06,82200.85,0.0,0.99166,1e-05,0.87151]
[1778072304009,53.06,82194.64,0.0,0.99159,1e-05,0.87784]
[1778072305016,53.06,82188.48,0.0,0.99152,1e-05,0.88415]
[1778072306023,53.06,82184.75,0.0,0.99147,1e-05,0.88799]
[1778072307070,53.06,82184.75,0.0,0.99147,1e-05,0.88799]
[1778072307077,53.06,82184.75,0.0,0.99147,1e-05,0.88799]
[1778072307087,53.06,82184.75,0.0,0.99147,1e-05,0.88799]
[1778072307190,53.06,82184.75,0.0,0.99147,1e-05,0.88799]
[1778072307325,53.06,82184.75,0.0,0.99147,1e-05,0.88799]
[1778072307436,53.06,82184.75,0.0,0.99147,1e-05,0.88799]
[1778072307499,53.06,82184.27,0.0,0.99147,1e-05,0.88848]
[1778072310327,53.06,82184.72,0.0,0.99147,1e-05,0.88802]
[1778072310479,53.06,82184.72,0.0,0.99147,1e-05,0.88802]
[1778072310499,53.06,82184.72,0.0,0.99147,1e-05,0.88802]
[1778072310580,53.06,82184.72,0.0,0.99147,1e-05,0.88802]
[1778072310610,53.06,82184.72,0.0,0.99147,1e-05,0.88802]
[1778072310657,53.06,82184.94,0.0,0.99148,1e-05,0.88779]
[1778072310720,53.06,82184.94,0.0,0.99148,1e-05,0.88779]
[1778072310825,53.06,82184.94,0.0,0.99148,1e-05,0.88779]
[1778072310846,53.06,82184.94,0.0,0.99148,1e-05,0.88779]
[1778072311058,53.06,82186.6,0.0,0.99152,1e-05,0.88351]
[1778072312667,53.06,82186.6,0.0,0.99152,1e-05,0.88351]
[1778072312065,53.06,82191.22,0.0,0.99157,1e-05,0.87877]
[1778072312826,53.06,82191.22,0.0,0.99157,1e-05,0.87877]
[1778072312904,53.06,82191.22,0.0,0.99157,1e-05,0.87877]
[1778072313017,53.06,82191.22,0.0,0.99157,1e-05,0.87877]
[1778072313077,53.06,82191.22,0.0,0.99157,1e-05,0.87877]
[1778072313364,53.06,82191.22,0.0,0.99157,1e-05,0.87877]
[1778072313458,53.06,82198.17,0.0,0.99165,1e-05,0.87169]
[1778072314084,53.06,82203.96,0.0,0.99171,1e-05,0.86582]
[1778072315975,53.06,82204.44,0.0,0.99172,1e-05,0.86534]
[1778072316011,53.06,82204.44,0.0,0.99172,1e-05,0.86534]
[1778072316077,53.06,82204.44,0.0,0.99172,1e-05,0.86534]
[1778072316328,53.06,82204.44,0.0,0.99172,1e-05,0.86534]
[1778072316577,53.06,82204.44,0.0,0.99172,1e-05,0.86534]
[1778072316644,53.06,82204.44,0.0,0.99172,1e-05,0.86534]
[1778072316674,53.06,82206.07,0.0,0.99174,1e-05,0.86369]
[1778072316756,53.06,82206.07,0.0,0.99174,1e-05,0.86369]
[1778072316825,53.06,82206.07,0.0,0.99174,1e-05,0.86369]
[1778072316869,53.06,82206.07,0.0,0.99174,1e-05,0.86369]
[1778072316979,53.06,82206.07,0.0,0.99174,1e-05,0.86369]
[1778072317576,53.06,82206.07,0.0,0.99174,1e-05,0.86369]
[1778072317627,53.06,82204.79,0.0,0.99172,1e-05,0.86498]
[1778072319119,53.06,82197.45,0.0,0.99164,1e-05,0.87242]
[1778072320418,53.06,82197.45,0.0,0.99164,1e-05,0.87242]
[1778072320462,53.06,82197.45,0.0,0.99164,1e-05,0.87242]
[1778072320581,53.06,82197.45,0.0,0.99164,1e-05,0.87242]
[1778072320635,53.06,82196.32,0.0,0.99163,1e-05,0.87357]
[1778072323147,53.06,82197.71,0.0,0.99164,1e-05,0.87215]
[1778072324154,53.06,82200.6,0.0,0.99168,1e-05,0.86922]
[1778072329191,53.06,82200.19,0.0,0.99167,1e-05,0.86964]
[1778072329218,53.06,82200.19,0.0,0.99167,1e-05,0.86964]
[1778072329327,53.06,82200.19,0.0,0.99167,1e-05,0.86964]
[1778072329329,53.06,82200.19,0.0,0.99167,1e-05,0.86964]
[1778072329577,53.06,82200.19,0.0,0.99167,1e-05,0.86964]
[1778072330196,53.06,82203.23,0.0,0.99171,1e-05,0.86656]
[1778072331203,53.06,82205.6,0.0,0.99173,1e-05,0.86416]
[1778072337258,53.06,82206.45,0.0,0.99174,1e-05,0.86331]
[1778072337326,53.06,82206.45,0.0,0.99174,1e-05,0.86331]
[1778072337372,53.06,82206.45,0.0,0.99174,1e-05,0.86331]
[1778072337486,53.06,82206.45,0.0,0.99174,1e-05,0.86331]
[1778072337578,53.06,82206.45,0.0,0.99174,1e-05,0.86331]
[1778072340266,53.06,82205.31,0.0,0.99173,1e-05,0.86446]
[1778072342280,53.06,82207.2,0.0,0.99175,1e-05,0.86255]
[1778072343287,53.06,82215.9,0.0,0.99185,1e-05,0.85383]
[1778072344294,53.06,82218.79,0.0,0.99188,1e-05,0.85094]
[1778072345340,53.06,82218.79,0.0,0.99188,1e-05,0.85094]
[1778072345396,53.06,82218.79,0.0,0.99188,1e-05,0.85094]
[1778072345576,53.06,82218.79,0.0,0.99188,1e-05,0.85094]
[1778072345677,53.06,82218.71,0.0,0.99188,1e-05,0.85104]
[1778072347315,53.06,82220.82,0.0,0.9919,1e-05,0.84895]
[1778072351346,53.06,82224.52,0.0,0.99194,1e-05,0.84534]
[1778072352353,53.06,82220.11,0.0,0.99189,1e-05,0.84972]
[1778072353554,53.06,82220.11,0.0,0.99189,1e-05,0.84972]
[1778072353576,53.06,82220.11,0.0,0.99189,1e-05,0.84972]
[1778072353664,53.06,82220.11,0.0,0.99189,1e-05,0.84972]
[1778072353651,53.06,82214.29,0.0,0.99183,1e-05,0.85556]
[1778072353826,53.06,82214.29,0.0,0.99183,1e-05,0.85556]
[1778072357388,53.06,82218.66,0.0,0.99188,1e-05,0.8512]
[1778072357850,53.06,82218.66,0.0,0.99188,1e-05,0.8512]
[1778072357955,53.06,82218.66,0.0,0.99188,1e-05,0.8512]
[1778072358077,53.06,82218.66,0.0,0.99188,1e-05,0.8512]
[1778072358395,53.06,82220.44,0.0,0.99189,1e-05,0.84944]
[1778072359402,53.06,82219.25,0.0,0.99188,1e-05,0.85063]
[1778072363324,53.06,82218.89,0.0,0.99188,1e-05,0.85102]
[1778072363427,53.06,82218.89,0.0,0.99188,1e-05,0.85102]
[1778072363539,53.06,82218.89,0.0,0.99188,1e-05,0.85102]
[1778072363577,53.06,82218.89,0.0,0.99188,1e-05,0.85102]
[1778072363640,53.06,82221.18,0.0,0.9919,1e-05,0.84875]
[1778072369441,53.06,82221.06,0.0,0.9919,1e-05,0.84893]
[1778072369476,53.06,82221.06,0.0,0.9919,1e-05,0.84893]
[1778072369575,53.06,82221.06,0.0,0.9919,1e-05,0.84893]
[1778072369676,53.06,82222.28,0.0,0.99191,1e-05,0.84773]
[1778072371486,53.06,82221.05,0.0,0.99192,1e-05,0.84649]
[1778072375514,53.06,82219.82,0.0,0.99191,1e-05,0.84778]
[1778072377503,53.06,82219.03,0.0,0.9919,1e-05,0.84858]
[1778072377575,53.06,82219.03,0.0,0.9919,1e-05,0.84858]
[1778072377613,53.06,82219.03,0.0,0.9919,1e-05,0.84858]
[1778072377714,53.06,82220.27,0.0,0.99191,1e-05,0.84736]
[1778072377826,53.06,82220.27,0.0,0.99191,1e-05,0.84736]
[1778072380549,53.06,82217.79,0.0,0.99189,1e-05,0.84987]
[1778072381527,53.06,82217.79,0.0,0.99189,1e-05,0.84987]
[1778072381576,53.06,82217.79,0.0,0.99189,1e-05,0.84987]
[1778072381638,53.06,82217.79,0.0,0.99189,1e-05,0.84987]
[1778072381739,53.06,82221.37,0.0,0.99192,1e-05,0.84632]
[1778072381826,53.06,82221.37,0.0,0.99192,1e-05,0.84632]
[1778072382563,53.06,82223.19,0.0,0.99194,1e-05,0.84454]
[1778072386591,53.06,82222.04,0.0,0.99193,1e-05,0.84575]
[1778072387743,53.06,82222.04,0.0,0.99193,1e-05,0.84575]
[1778072387826,53.06,82222.23,0.0,0.99193,1e-05,0.84558]
[1778072387857,53.06,82222.23,0.0,0.99193,1e-05,0.84558]
[1778072387978,53.06,82222.23,0.0,0.99193,1e-05,0.84558]
[1778072388077,53.06,82222.23,0.0,0.99193,1e-05,0.84558]
[1778072392633,53.06,82221.06,0.0,0.99192,1e-05,0.84684]
[1778072397669,53.06,82221.17,0.0,0.99192,1e-05,0.8468]
[1778072398695,53.06,82221.17,0.0,0.99192,1e-05,0.8468]
[1778072398807,53.06,82220.68,0.0,0.99191,1e-05,0.8473]
[1778072398827,53.06,82220.68,0.0,0.99191,1e-05,0.8473]
[1778072401697,53.06,82218.19,0.0,0.99189,1e-05,0.84982]
[1778072402706,53.06,82209.54,0.0,0.99179,1e-05,0.85847]
[1778072403712,53.06,82205.09,0.0,0.99174,1e-05,0.86295]
[1778072404086,53.06,82205.09,0.0,0.99174,1e-05,0.86295]
[1778072404199,53.06,82205.09,0.0,0.99174,1e-05,0.86295]
[1778072404312,53.06,82205.09,0.0,0.99174,1e-05,0.86295]
[1778072404326,53.06,82205.09,0.0,0.99174,1e-05,0.86295]
[1778072404418,53.06,82205.09,0.0,0.99174,1e-05,0.86295]
[1778072404720,53.06,82201.43,0.0,0.9917,1e-05,0.86664]
[1778072405726,53.06,82193.64,0.0,0.99161,1e-05,0.87455]
[1778072406329,53.06,82193.64,0.0,0.99161,1e-05,0.87455]
[1778072406576,53.06,82193.64,0.0,0.99161,1e-05,0.87455]
[1778072406654,53.06,82193.64,0.0,0.99161,1e-05,0.87455]
[1778072406766,53.06,82193.64,0.0,0.99161,1e-05,0.87455]
[1778072406782,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072406826,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072406873,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072406987,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407076,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407095,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407205,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407320,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407326,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407436,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407547,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407575,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407618,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407728,53.06,82189.73,0.0,0.99157,1e-05,0.87854]
[1778072407825,53.06,82189.96,0.0,0.99157,1e-05,0.87831]
[1778072407916,53.06,82189.96,0.0,0.99157,1e-05,0.87831]
[1778072408035,53.06,82189.96,0.0,0.99157,1e-05,0.87831]
[1778072408076,53.06,82189.96,0.0,0.99157,1e-05,0.87831]
[1778072408748,53.06,82186.71,0.0,0.99154,1e-05,0.88164]
[1778072409755,53.06,82182.79,0.0,0.99149,1e-05,0.88567]
[1778072414790,53.06,82182.52,0.0,0.99149,1e-05,0.88595]
[1778072415419,53.06,82182.52,0.0,0.99149,1e-05,0.88595]
[1778072415797,53.06,82180.9,0.0,0.99147,1e-05,0.88762]
[1778072420832,53.06,82181.01,0.0,0.99147,1e-05,0.8875]
[1778072423853,53.06,82179.69,0.0,0.99146,1e-05,0.88886]
[1778072424861,53.06,82179.69,0.0,0.99146,1e-05,0.88886]
[1778072424957,53.06,82169.28,0.0,0.99134,1e-05,0.89967]
[1778072425867,53.06,82163.94,0.0,0.99127,1e-05,0.90526]
[1778072427881,53.06,82169.4,0.0,0.99134,1e-05,0.89955]
[1778072431611,53.06,82169.61,0.0,0.99134,1e-05,0.89933]
[1778072431684,53.06,82168.66,0.0,0.99135,1e-05,0.89771]
[1778072434935,53.06,82166.17,0.0,0.99132,1e-05,0.90031]
[1778072435950,53.06,82163.13,0.0,0.99129,1e-05,0.90349]
[1778072436959,53.06,82153.68,0.0,0.99118,1e-05,0.91343]
[1778072437963,53.06,82151.09,0.0,0.99115,1e-05,0.91617]
[1778072441991,53.06,82153.22,0.0,0.99117,1e-05,0.91392]
[1778072443435,53.06,82153.22,0.0,0.99117,1e-05,0.91392]
[1778072444010,53.06,82158.45,0.0,0.99123,1e-05,0.9084]
[1778072445016,53.06,82155.75,0.0,0.9912,1e-05,0.91125]
[1778072446023,53.06,82153.75,0.0,0.99118,1e-05,0.91336]
[1778072447030,53.06,82149.54,0.0,0.99113,1e-05,0.91782]
[1778072451058,53.06,82148.12,0.0,0.99111,1e-05,0.91933]
[1778072453072,53.06,82146.57,0.0,0.99109,1e-05,0.92097]
[1778072455285,53.06,82146.41,0.0,0.99109,1e-05,0.92114]
[1778072455385,53.06,82146.41,0.0,0.99109,1e-05,0.92114]
[1778072455497,53.06,82146.41,0.0,0.99109,1e-05,0.92114]
[1778072455576,53.06,82137.39,0.0,0.99098,1e-05,0.93079]
[1778072456077,53.06,82137.39,0.0,0.99098,1e-05,0.93079]
[1778072456100,53.06,82129.91,0.0,0.99089,1e-05,0.93885]
[1778072457107,53.06,82128.0,0.0,0.99087,1e-05,0.94091]
[1778072458115,53.06,82125.83,0.0,0.99084,1e-05,0.94327]
[1778072459121,53.06,82128.18,0.0,0.99087,1e-05,0.94072]
[1778072460128,53.06,82133.82,0.0,0.99094,1e-05,0.93463]
[1778072461136,53.06,82131.64,0.0,0.99092,1e-05,0.93698]
[1778072462143,53.06,82124.37,0.0,0.99083,1e-05,0.94485]
[1778072463765,53.06,82124.37,0.0,0.99083,1e-05,0.94485]
[1778072463830,53.06,82117.7,0.0,0.99075,1e-05,0.95213]
[1778072463915,53.06,82117.7,0.0,0.99075,1e-05,0.95213]
[1778072464160,53.06,82105.01,0.0,0.99059,1e-05,0.96609]
[1778072465167,53.06,82107.52,0.0,0.99062,1e-05,0.96332]
[1778072466174,53.06,82112.45,0.0,0.99068,1e-05,0.95788]
[1778072467040,53.06,82112.45,0.0,0.99068,1e-05,0.95788]
[1778072467181,53.06,82109.0,0.0,0.99064,1e-05,0.96168]
[1778072468189,53.06,82103.99,0.0,0.99058,1e-05,0.96722]
[1778072470561,53.06,82103.06,0.0,0.99056,1e-05,0.96825]
[1778072470649,53.06,82100.53,0.0,0.99053,1e-05,0.97106]
[1778072471210,53.06,82095.38,0.0,0.99047,1e-05,0.9768]
[1778072474231,53.06,82101.22,0.0,0.99054,1e-05,0.97029]
[1778072475729,53.06,82101.22,0.0,0.99054,1e-05,0.97029]
[1778072475810,53.06,82103.13,0.0,0.99057,1e-05,0.96817]
[1778072477444,53.06,82103.36,0.0,0.99057,1e-05,0.96792]
[1778072477524,53.06,82103.36,0.0,0.99057,1e-05,0.96792]
[1778072477598,53.06,82103.09,0.0,0.99056,1e-05,0.96822]
[1778072479762,53.06,82099.5,0.0,0.99052,1e-05,0.97221]
[1778072480273,53.06,82092.17,0.0,0.99043,1e-05,0.98039]
[1778072481280,53.06,82081.61,0.0,0.99029,1e-05,0.99229]
[1778072482287,53.06,82075.92,0.0,0.99022,1e-05,0.99874]
[1778072483294,53.06,82069.63,0.0,0.99014,1e-05,1.00592]
[1778072484301,53.06,82062.77,0.0,0.99005,1e-05,1.0138]
[1778072485308,53.06,82049.08,0.0,0.98987,1e-05,1.02967]
[1778072487322,53.06,82060.33,0.0,0.99002,1e-05,1.01661]
[1778072488329,53.06,82066.84,0.0,0.9901,1e-05,1.00912]
[1778072489339,53.06,82070.49,0.0,0.99015,1e-05,1.00494]
[1778072490346,53.06,82066.63,0.0,0.9901,1e-05,1.00936]
[1778072492360,53.06,82070.1,0.0,0.99017,1e-05,1.00257]
[1778072493367,53.06,82065.67,0.0,0.99011,1e-05,1.00764]
[1778072494374,53.06,82069.11,0.0,0.99016,1e-05,1.0037]
[1778072495032,53.06,82069.11,0.0,0.99016,1e-05,1.0037]
[1778072495381,53.06,82075.75,0.0,0.99024,1e-05,0.99614]
[1778072496388,53.06,82077.62,0.0,0.99027,1e-05,0.99401]
[1778072497397,53.06,82079.29,0.0,0.99029,1e-05,0.99212]
[1778072498402,53.06,82076.9,0.0,0.99026,1e-05,0.99483]
[1778072499409,53.06,82074.14,0.0,0.99022,1e-05,0.99797]
[1778072500416,53.06,82076.65,0.0,0.99026,1e-05,0.99511]
[1778072503437,53.06,82078.48,0.0,0.99028,1e-05,0.99304]
[1778072506458,53.06,82079.82,0.0,0.9903,1e-05,0.99152]
[1778072507465,53.06,82077.14,0.0,0.99026,1e-05,0.99456]
[1778072508473,53.07,82069.06,0.0,0.99016,1e-05,1.00382]
[1778072510486,53.07,82066.15,0.0,0.99012,1e-05,1.00715]
[1778072512829,53.07,82066.31,0.0,0.99012,1e-05,1.00697]
[1778072512843,53.07,82062.08,0.0,0.99007,1e-05,1.01183]
[1778072512957,53.07,82062.08,0.0,0.99007,1e-05,1.01183]
[1778072513509,53.07,82059.27,0.0,0.99003,1e-05,1.01507]
[1778072514516,53.07,82053.9,0.0,0.98996,1e-05,1.02128]
[1778072517537,53.07,82051.98,0.0,0.98993,1e-05,1.0235]
[1778072519551,53.07,82050.04,0.0,0.98991,1e-05,1.02576]
[1778072523579,53.07,82051.39,0.0,0.98993,1e-05,1.02419]
[1778072524586,53.07,82053.88,0.0,0.98996,1e-05,1.0213]
[1778072525034,53.07,82053.88,0.0,0.98996,1e-05,1.0213]
[1778072525274,53.07,82053.88,0.0,0.98996,1e-05,1.0213]
[1778072525593,53.07,82063.42,0.0,0.99008,1e-05,1.01029]
[1778072526601,53.07,82078.6,0.0,0.99028,1e-05,0.99297]
[1778072527607,53.07,82086.51,0.0,0.99038,1e-05,0.98404]
[1778072528614,53.07,82093.8,0.0,0.99047,1e-05,0.97587]
[1778072529621,53.07,82097.96,0.0,0.99053,1e-05,0.97123]
[1778072530628,53.07,82099.55,0.0,0.99055,1e-05,0.96947]
[1778072531635,53.07,82097.85,0.0,0.99052,1e-05,0.97136]
[1778072532643,53.07,82100.37,0.0,0.99056,1e-05,0.96855]
[1778072533649,53.07,82105.9,0.0,0.99062,1e-05,0.96243]
[1778072534656,53.07,82108.51,0.0,0.99066,1e-05,0.95956]
[1778072537678,53.07,82105.37,0.0,0.99062,1e-05,0.96302]
[1778072541706,53.07,82106.84,0.0,0.99064,1e-05,0.9614]
[1778072542713,53.07,82114.01,0.0,0.99072,1e-05,0.95351]
[1778072544727,53.07,82112.79,0.0,0.99071,1e-05,0.95485]
[1778072546741,53.07,82115.35,0.0,0.99074,1e-05,0.95205]
[1778072548755,53.07,82116.43,0.0,0.99075,1e-05,0.95086]
[1778072550774,53.07,82119.68,0.0,0.99079,1e-05,0.94732]
[1778072551781,53.07,82127.2,0.0,0.99091,1e-05,0.93647]
[1778072552788,53.07,82131.82,0.0,0.99097,1e-05,0.93149]
[1778072553795,53.07,82133.67,0.0,0.99099,1e-05,0.9295]
[1778072556816,53.07,82134.85,0.0,0.991,1e-05,0.92823]
[1778072557823,53.07,82136.52,0.0,0.99102,1e-05,0.92645]
[1778072558830,53.07,82138.16,0.0,0.99104,1e-05,0.92469]
[1778072563865,53.07,82143.43,0.0,0.99111,1e-05,0.91907]
[1778072568900,53.07,82145.56,0.0,0.99113,1e-05,0.91681]
[1778072570914,53.07,82147.58,0.0,0.99115,1e-05,0.91467]
[1778072571921,53.07,82149.59,0.0,0.99118,1e-05,0.91254]
[1778072572928,53.07,82150.83,0.0,0.99119,1e-05,0.91123]
[1778072573935,53.07,82152.37,0.0,0.99121,1e-05,0.90961]
[1778072574942,53.07,82150.11,0.0,0.99118,1e-05,0.91199]
[1778072576956,53.07,82147.06,0.0,0.99115,1e-05,0.91522]
[1778072580984,53.07,82149.3,0.0,0.99118,1e-05,0.91285]
[1778072581991,53.07,82151.35,0.0,0.9912,1e-05,0.91069]
[1778072584007,53.07,82154.0,0.0,0.99123,1e-05,0.90789]
[1778072586020,53.07,82157.34,0.0,0.99127,1e-05,0.90438]
[1778072587336,53.07,82157.34,0.0,0.99127,1e-05,0.90438]
[1778072587430,53.07,82166.39,0.0,0.99137,1e-05,0.89493]
[1778072588039,53.07,82172.47,0.0,0.99144,1e-05,0.88863]
[1778072589855,53.07,82172.47,0.0,0.99144,1e-05,0.88863]
[1778072590053,53.07,82170.66,0.0,0.99142,1e-05,0.8905]
[1778072593074,53.07,82172.03,0.0,0.99144,1e-05,0.88908]
[1778072596095,53.07,82170.72,0.0,0.99142,1e-05,0.89044]
[1778072599116,53.07,82168.28,0.0,0.9914,1e-05,0.89297]
[1778072600123,53.07,82166.39,0.0,0.99137,1e-05,0.89493]
[1778072605159,53.07,82166.09,0.0,0.99137,1e-05,0.89524]
[1778072607172,53.07,82168.31,0.0,0.9914,1e-05,0.89294]
[1778072608179,53.07,82170.84,0.0,0.99143,1e-05,0.89031]
[1778072609187,53.07,82182.83,0.0,0.99156,1e-05,0.87797]
[1778072610194,53.07,82190.85,0.0,0.99165,1e-05,0.86979]
[1778072611202,53.07,82195.81,0.0,0.99173,1e-05,0.86223]
[1778072612208,53.07,82201.14,0.0,0.99179,1e-05,0.85686]
[1778072617243,53.07,82200.98,0.0,0.99179,1e-05,0.85703]
[1778072618250,53.07,82203.14,0.0,0.99181,1e-05,0.85486]
[1778072619257,53.07,82205.77,0.0,0.99184,1e-05,0.85223]
[1778072620264,53.07,82204.71,0.0,0.99183,1e-05,0.85329]
[1778072621271,53.07,82203.25,0.0,0.99181,1e-05,0.85475]
[1778072623285,53.07,82204.7,0.0,0.99183,1e-05,0.8533]
[1778072624292,53.07,82203.66,0.0,0.99182,1e-05,0.85434]
[1778072628321,53.07,82201.84,0.0,0.9918,1e-05,0.85616]
[1778072629328,53.07,82200.34,0.0,0.99178,1e-05,0.85767]
[1778072630335,53.07,82196.84,0.0,0.99174,1e-05,0.86119]
[1778072631346,53.07,82198.38,0.0,0.99176,1e-05,0.85964]
[1778072632353,53.07,82199.41,0.0,0.99177,1e-05,0.8586]
[1778072633360,53.07,82198.46,0.0,0.99176,1e-05,0.85956]
[1778072638395,53.07,82198.45,0.0,0.99176,1e-05,0.85957]
[1778072643430,53.07,82197.49,0.0,0.99175,1e-05,0.86053]
[1778072644437,53.07,82201.91,0.0,0.9918,1e-05,0.85609]
[1778072645444,53.07,82204.08,0.0,0.99182,1e-05,0.85392]
[1778072648466,53.07,82202.98,0.0,0.99181,1e-05,0.85502]
[1778072652494,53.07,82195.85,0.0,0.99173,1e-05,0.86219]
[1778072653501,53.07,82187.12,0.0,0.99163,1e-05,0.87103]
[1778072655515,53.07,82181.28,0.0,0.99157,1e-05,0.87699]
[1778072656522,53.07,82178.11,0.0,0.99153,1e-05,0.88023]
[1778072658536,53.07,82176.42,0.0,0.99151,1e-05,0.88197]
[1778072659543,53.07,82173.4,0.0,0.99148,1e-05,0.88508]
[1778072660550,53.07,82171.77,0.0,0.99146,1e-05,0.88676]
[1778072661557,53.07,82170.79,0.0,0.99145,1e-05,0.88777]
[1778072662564,53.07,82174.18,0.0,0.99149,1e-05,0.88428]
[1778072663571,53.07,82178.26,0.0,0.99153,1e-05,0.88008]
[1778072667599,53.07,82179.58,0.0,0.99155,1e-05,0.87873]
[1778072668607,53.07,82178.33,0.0,0.99154,1e-05,0.88001]
[1778072670621,53.07,82177.39,0.0,0.99152,1e-05,0.88097]
[1778072671629,53.07,82173.72,0.0,0.99151,1e-05,0.88217]
[1778072673643,53.07,82175.5,0.0,0.99153,1e-05,0.88034]
[1778072674650,53.07,82178.23,0.0,0.99156,1e-05,0.87754]
[1778072678679,53.07,82182.92,0.0,0.99161,1e-05,0.87275]
[1778072679686,53.07,82190.17,0.0,0.99169,1e-05,0.86538]
[1778072680694,53.07,82192.84,0.0,0.99172,1e-05,0.86269]
[1778072681701,53.07,82195.42,0.0,0.99175,1e-05,0.86008]
[1778072682708,53.07,82197.1,0.0,0.99177,1e-05,0.85839]
[1778072683715,53.07,82198.78,0.0,0.99179,1e-05,0.85671]
[1778072686736,53.07,82197.84,0.0,0.99178,1e-05,0.85765]
[1778072688751,53.07,82196.44,0.0,0.99176,1e-05,0.85906]
[1778072692849,53.07,82195.66,0.0,0.99175,1e-05,0.85984]
[1778072692928,53.07,82167.64,0.0,0.99144,1e-05,0.88844]
[1778072693776,53.07,82167.64,0.0,0.99144,1e-05,0.88844]
[1778072693790,53.07,82130.3,0.0,0.991,1e-05,0.92777]
[1778072694801,53.07,82116.88,0.0,0.99084,1e-05,0.94226]
[1778072695808,53.07,82114.61,0.0,0.99081,1e-05,0.94472]
[1778072696186,53.07,82114.61,0.0,0.99081,1e-05,0.94472]
[1778072697081,53.07,82114.61,0.0,0.99081,1e-05,0.94472]
[1778072697096,53.07,82118.01,0.0,0.99085,1e-05,0.94103]
[1778072697830,53.07,82124.84,0.0,0.99093,1e-05,0.93364]
[1778072698844,53.07,82114.87,0.0,0.99081,1e-05,0.94444]
[1778072699848,53.07,82099.54,0.0,0.99062,1e-05,0.96125]
[1778072700895,53.07,82099.54,0.0,0.99062,1e-05,0.96125]
[1778072700946,53.07,82094.19,0.0,0.99056,1e-05,0.96717]
[1778072701582,53.07,82094.19,0.0,0.99056,1e-05,0.96717]
[1778072702871,53.07,82088.74,0.0,0.99049,1e-05,0.97323]
[1778072703652,53.07,82088.74,0.0,0.99049,1e-05,0.97323]
[1778072703682,53.07,82088.74,0.0,0.99049,1e-05,0.97323]
[1778072703807,53.07,82088.74,0.0,0.99049,1e-05,0.97323]
[1778072703826,53.07,82088.74,0.0,0.99049,1e-05,0.97323]
[1778072703880,53.07,82080.31,0.0,0.99038,1e-05,0.98268]
[1778072705893,53.07,82077.23,0.0,0.99034,1e-05,0.98614]
[1778072706901,53.07,82082.28,0.0,0.99041,1e-05,0.98046]
[1778072707907,53.07,82085.08,0.0,0.99044,1e-05,0.97732]
[1778072708914,53.07,82099.07,0.0,0.99062,1e-05,0.96177]
[1778072709921,53.07,82102.66,0.0,0.99066,1e-05,0.95781]
[1778072710928,53.07,82107.03,0.0,0.99072,1e-05,0.95301]
[1778072713949,53.07,82111.68,0.0,0.99077,1e-05,0.94792]
[1778072716981,53.07,82116.76,0.0,0.99084,1e-05,0.94239]
[1778072717980,53.07,82113.81,0.0,0.9908,1e-05,0.9456]
[1778072722909,53.07,82114.14,0.0,0.9908,1e-05,0.94524]
[1778072723015,53.07,82107.05,0.0,0.99072,1e-05,0.95298]
[1778072724022,53.07,82100.43,0.0,0.99063,1e-05,0.96026]
[1778072725029,53.07,82089.54,0.0,0.9905,1e-05,0.97234]
[1778072726038,53.07,82078.9,0.0,0.99036,1e-05,0.98426]
[1778072727045,53.07,82075.88,0.0,0.99032,1e-05,0.98767]
[1778072728052,53.07,82073.45,0.0,0.99029,1e-05,0.99042]
[1778072731074,53.07,82070.29,0.0,0.99028,1e-05,0.9912]
[1778072732695,53.07,82072.55,0.0,0.99031,1e-05,0.98864]
[1778072733915,53.07,82073.6,0.0,0.99032,1e-05,0.98745]
[1778072733947,53.07,82073.6,0.0,0.99032,1e-05,0.98745]
[1778072734081,53.07,82073.6,0.0,0.99032,1e-05,0.98745]
[1778072734095,53.07,82071.09,0.0,0.99029,1e-05,0.99029]
[1778072739130,53.07,82071.62,0.0,0.9903,1e-05,0.98969]
[1778072741144,53.07,82074.15,0.0,0.99033,1e-05,0.98683]
[1778072741801,53.07,82074.15,0.0,0.99033,1e-05,0.98683]
[1778072741828,53.07,82074.15,0.0,0.99033,1e-05,0.98683]
[1778072741870,53.07,82074.15,0.0,0.99033,1e-05,0.98683]
[1778072742079,53.07,82074.15,0.0,0.99033,1e-05,0.98683]
[1778072742151,53.07,82072.9,0.0,0.99031,1e-05,0.98824]
[1778072747186,53.07,82072.58,0.0,0.99031,1e-05,0.98861]
[1778072748049,53.07,82072.58,0.0,0.99031,1e-05,0.98861]
[1778072748087,53.07,82072.58,0.0,0.99031,1e-05,0.98861]
[1778072748127,53.07,82072.58,0.0,0.99031,1e-05,0.98861]
[1778072748115,53.07,82072.58,0.0,0.99031,1e-05,0.98861]
[1778072748330,53.07,82072.58,0.0,0.99031,1e-05,0.98861]
[1778072748431,53.07,82068.58,0.0,0.99026,1e-05,0.99314]
[1778072754237,53.07,82066.8,0.0,0.99023,1e-05,0.99516]
[1778072759443,53.07,82065.63,0.0,0.99022,1e-05,0.99649]
[1778072759509,53.07,82065.63,0.0,0.99022,1e-05,0.99649]
[1778072759576,53.07,82065.63,0.0,0.99022,1e-05,0.99649]
[1778072759676,53.07,82065.54,0.0,0.99022,1e-05,0.99659]
[1778072762294,53.07,82062.46,0.0,0.99018,1e-05,1.0001]
[1778072763301,53.07,82054.88,0.0,0.99008,1e-05,1.00878]
[1778072764308,53.07,82047.89,0.0,0.98999,1e-05,1.01685]
[1778072766084,53.07,82047.89,0.0,0.98999,1e-05,1.01685]
[1778072766108,53.07,82046.83,0.0,0.98997,1e-05,1.01807]
[1778072766226,53.07,82046.83,0.0,0.98997,1e-05,1.01807]
[1778072766332,53.07,82046.83,0.0,0.98997,1e-05,1.01807]
[1778072766429,53.07,82046.91,0.0,0.98997,1e-05,1.01798]
[1778072770350,53.07,82043.75,0.0,0.98993,1e-05,1.02164]
[1778072771357,53.07,82039.47,0.0,0.98988,1e-05,1.02663]
[1778072772364,53.07,82036.92,0.0,0.98984,1e-05,1.0296]
[1778072773371,53.07,82050.22,0.0,0.99002,1e-05,1.01415]
[1778072774378,53.07,82063.19,0.0,0.99019,1e-05,0.99927]
[1778072775386,53.07,82057.33,0.0,0.99011,1e-05,1.00597]
[1778072777165,53.07,82038.87,0.0,0.98987,1e-05,1.02733]
[1778072777399,53.07,82028.79,0.0,0.98973,1e-05,1.03914]
[1778072778414,53.07,82049.46,0.0,0.99001,1e-05,1.01503]
[1778072779419,53.07,82063.2,0.0,0.99019,1e-05,0.99926]
[1778072780426,53.07,82060.5,0.0,0.99015,1e-05,1.00234]
[1778072781866,53.07,82063.31,0.0,0.99019,1e-05,0.99913]
[1778072783288,53.07,82063.2,0.0,0.99019,1e-05,0.99926]
[1778072784227,53.07,82063.2,0.0,0.99019,1e-05,0.99926]
[1778072783449,53.07,82046.2,0.0,0.98997,1e-05,1.0188]
[1778072784455,53.07,82030.53,0.0,0.98976,1e-05,1.0371]
[1778072785462,53.07,82027.2,0.0,0.98971,1e-05,1.04102]
[1778072787068,53.07,82027.2,0.0,0.98971,1e-05,1.04102]
[1778072787483,53.07,82016.01,0.0,0.98956,1e-05,1.05429]
[1778072788490,53.07,82015.55,0.0,0.98955,1e-05,1.05483]
[1778072790855,53.07,82015.99,0.0,0.98956,1e-05,1.05431]
[1778072791076,53.07,82015.99,0.0,0.98956,1e-05,1.05431]
[1778072791177,53.07,82014.32,0.0,0.98956,1e-05,1.05338]
[1778072793528,53.07,82018.36,0.0,0.98962,1e-05,1.04858]
[1778072796549,53.07,82022.05,0.0,0.98967,1e-05,1.0442]
[1778072798263,53.07,82023.0,0.0,0.98968,1e-05,1.04308]
[1778072798331,53.07,82023.0,0.0,0.98968,1e-05,1.04308]
[1778072798466,53.07,82023.0,0.0,0.98968,1e-05,1.04308]
[1778072798577,53.07,82023.0,0.0,0.98968,1e-05,1.04308]
[1778072798677,53.07,82022.29,0.0,0.98967,1e-05,1.04392]
[1778072802307,53.07,82022.22,0.0,0.98967,1e-05,1.044]
[1778072802325,53.07,82022.22,0.0,0.98967,1e-05,1.044]
[1778072802364,53.07,82022.22,0.0,0.98967,1e-05,1.044]
[1778072802476,53.07,82022.22,0.0,0.98967,1e-05,1.044]
[1778072802577,53.07,82022.22,0.0,0.98967,1e-05,1.044]
[1778072802587,53.07,82022.22,0.0,0.98967,1e-05,1.044]
[1778072802690,53.07,82022.22,0.0,0.98967,1e-05,1.044]
[1778072802825,53.07,82022.22,0.0,0.98967,1e-05,1.044]
[1778072803598,53.07,82027.34,0.0,0.98974,1e-05,1.03796]
[1778072805612,53.07,82033.42,0.0,0.98982,1e-05,1.03082]
[1778072807627,53.07,82040.04,0.0,0.98991,1e-05,1.0231]
[1778072808634,53.07,82043.39,0.0,0.98996,1e-05,1.01921]
[1778072810649,53.07,82038.31,0.0,0.98989,1e-05,1.02511]
[1778072811656,53.07,82031.39,0.0,0.9898,1e-05,1.0332]
[1778072812670,53.07,82026.62,0.0,0.98973,1e-05,1.03881]
[1778072813677,53.07,82020.36,0.0,0.98965,1e-05,1.0462]
[1778072814473,53.07,82020.36,0.0,0.98965,1e-05,1.0462]
[1778072814523,53.07,82020.36,0.0,0.98965,1e-05,1.0462]
[1778072814578,53.07,82020.36,0.0,0.98965,1e-05,1.0462]
[1778072814684,53.07,82019.95,0.0,0.98964,1e-05,1.04669]
[1778072816314,53.07,82019.43,0.0,0.98963,1e-05,1.04731]
[1778072816333,53.07,82019.43,0.0,0.98963,1e-05,1.04731]
[1778072816349,53.07,82019.43,0.0,0.98963,1e-05,1.04731]
[1778072816579,53.07,82019.43,0.0,0.98963,1e-05,1.04731]
[1778072817705,53.07,82022.65,0.0,0.98968,1e-05,1.04349]
[1778072818713,53.07,82026.29,0.0,0.98973,1e-05,1.0392]
[1778072819993,53.07,82026.29,0.0,0.98973,1e-05,1.0392]
[1778072820058,53.07,82026.29,0.0,0.98973,1e-05,1.0392]
[1778072820079,53.07,82026.29,0.0,0.98973,1e-05,1.0392]
[1778072820091,53.07,82026.99,0.0,0.98974,1e-05,1.03837]
[1778072821910,53.07,82026.25,0.0,0.98973,1e-05,1.03924]
[1778072822025,53.07,82026.25,0.0,0.98973,1e-05,1.03924]
[1778072822078,53.07,82026.25,0.0,0.98973,1e-05,1.03924]
[1778072824587,53.07,82026.27,0.0,0.98973,1e-05,1.03922]
[1778072824599,53.07,82026.27,0.0,0.98973,1e-05,1.03922]
[1778072824829,53.07,82026.27,0.0,0.98973,1e-05,1.03922]
[1778072824909,53.07,82024.98,0.0,0.98971,1e-05,1.04074]
[1778072825761,53.07,82021.02,0.0,0.98966,1e-05,1.04542]
[1778072826525,53.07,82021.02,0.0,0.98966,1e-05,1.04542]
[1778072826576,53.07,82021.02,0.0,0.98966,1e-05,1.04542]
[1778072826634,53.07,82021.02,0.0,0.98966,1e-05,1.04542]
[1778072826748,53.07,82021.02,0.0,0.98966,1e-05,1.04542]
[1778072826826,53.07,82021.02,0.0,0.98966,1e-05,1.04542]
[1778072826924,53.07,82016.98,0.0,0.9896,1e-05,1.05022]
[1778072828786,53.07,82011.9,0.0,0.98953,1e-05,1.05627]
[1778072830091,53.07,82011.9,0.0,0.98953,1e-05,1.05627]
[1778072830143,53.07,82011.9,0.0,0.98953,1e-05,1.05627]
[1778072830251,53.07,82011.9,0.0,0.98953,1e-05,1.05627]
[1778072830244,53.07,82011.36,0.0,0.98952,1e-05,1.05691]
[1778072830363,53.07,82011.36,0.0,0.98952,1e-05,1.05691]
[1778072830802,53.07,82011.33,0.0,0.98952,1e-05,1.05695]
[1778072831744,53.07,82011.33,0.0,0.98952,1e-05,1.05695]
[1778072831809,53.07,82007.46,0.0,0.98947,1e-05,1.06158]
[1778072832816,53.07,82004.88,0.0,0.98943,1e-05,1.06468]
[1778072833824,53.07,82002.7,0.0,0.9894,1e-05,1.0673]
[1778072838861,53.07,81995.0,0.0,0.9893,1e-05,1.07661]
[1778072839868,53.07,81992.58,0.0,0.98926,1e-05,1.07955]
[1778072841885,53.07,81985.16,0.0,0.98916,1e-05,1.0886]
[1778072842892,53.07,81981.97,0.0,0.98911,1e-05,1.09251]
[1778072843451,53.07,81981.97,0.0,0.98911,1e-05,1.09251]
[1778072843527,53.07,81981.97,0.0,0.98911,1e-05,1.09251]
[1778072843576,53.07,81981.97,0.0,0.98911,1e-05,1.09251]
[1778072843643,53.07,81981.97,0.0,0.98911,1e-05,1.09251]
[1778072844070,53.07,81981.97,0.0,0.98911,1e-05,1.09251]
[1778072844076,53.07,81981.97,0.0,0.98911,1e-05,1.09251]
[1778072844160,53.07,81981.97,0.0,0.98911,1e-05,1.09251]
[1778072844258,53.07,81983.01,0.0,0.98913,1e-05,1.09123]
[1778072844326,53.07,81983.01,0.0,0.98913,1e-05,1.09123]
[1778072845833,53.07,81983.12,0.0,0.98913,1e-05,1.0911]
[1778072846000,53.07,81983.12,0.0,0.98913,1e-05,1.0911]
[1778072846081,53.07,81980.22,0.0,0.98909,1e-05,1.09466]
[1778072846493,53.07,81980.22,0.0,0.98909,1e-05,1.09466]
[1778072846920,53.07,81972.61,0.0,0.98898,1e-05,1.10405]
[1778072847927,53.07,81964.83,0.0,0.98887,1e-05,1.11372]
[1778072848934,53.07,81959.18,0.0,0.98878,1e-05,1.12078]
[1778072849828,53.07,81959.18,0.0,0.98878,1e-05,1.12078]
[1778072849941,53.07,81963.19,0.0,0.98884,1e-05,1.11576]
[1778072850948,53.07,81965.58,0.0,0.98888,1e-05,1.11278]
[1778072851955,53.07,81965.95,0.0,0.98891,1e-05,1.10929]
[1778072853364,53.07,81967.76,0.0,0.98894,1e-05,1.10704]
[1778072855989,53.07,81964.37,0.0,0.98889,1e-05,1.11126]
[1778072856860,53.07,81964.37,0.0,0.98889,1e-05,1.11126]
[1778072856877,53.07,81964.37,0.0,0.98889,1e-05,1.11126]
[1778072856976,53.07,81964.37,0.0,0.98889,1e-05,1.11126]
[1778072857077,53.07,81964.37,0.0,0.98889,1e-05,1.11126]
[1778072857155,53.07,81960.0,0.0,0.98883,1e-05,1.11671]
[1778072862033,53.07,81955.26,0.0,0.98876,1e-05,1.12265]
[1778072863078,53.07,81955.26,0.0,0.98876,1e-05,1.12265]
[1778072863117,53.07,81932.3,0.0,0.98842,2e-05,1.15178]
[1778072864048,53.07,81921.36,0.0,0.98825,2e-05,1.16588]
[1778072865056,53.07,81919.08,0.0,0.98822,2e-05,1.16884]
[1778072866421,53.07,81919.01,0.0,0.98822,2e-05,1.16893]
[1778072867277,53.07,81919.01,0.0,0.98822,2e-05,1.16893]
[1778072867085,53.07,81902.86,0.0,0.98797,2e-05,1.19004]
[1778072867438,53.07,81902.86,0.0,0.98797,2e-05,1.19004]
[1778072868086,53.07,81891.3,0.0,0.98779,2e-05,1.20533]
[1778072869091,53.07,81901.3,0.0,0.98794,2e-05,1.19209]
[1778072870098,53.07,81902.87,0.0,0.98797,2e-05,1.19002]
[1778072870795,53.07,81902.87,0.0,0.98797,2e-05,1.19002]
[1778072871106,53.07,81903.65,0.0,0.98798,2e-05,1.189]
[1778072873668,53.07,81903.19,0.0,0.98797,2e-05,1.1896]
[1778072873827,53.07,81903.19,0.0,0.98797,2e-05,1.1896]
[1778072874128,53.07,81905.45,0.0,0.98801,2e-05,1.18663]
[1778072877149,53.07,81903.23,0.0,0.98797,2e-05,1.18955]
[1778072880170,53.07,81898.98,0.0,0.98791,2e-05,1.19515]
[1778072882322,53.07,81898.03,0.0,0.98789,2e-05,1.19641]
[1778072882185,53.07,81891.74,0.0,0.98779,2e-05,1.20475]
[1778072882440,53.07,81891.74,0.0,0.98779,2e-05,1.20475]
[1778072883191,53.07,81883.23,0.0,0.98766,2e-05,1.21611]
[1778072883586,53.07,81883.23,0.0,0.98766,2e-05,1.21611]
[1778072884198,53.07,81877.28,0.0,0.98756,2e-05,1.2241]
[1778072885215,53.07,81869.17,0.0,0.98743,2e-05,1.23506]
[1778072886296,53.07,81869.17,0.0,0.98743,2e-05,1.23506]
[1778072886233,53.07,81862.02,0.0,0.98732,2e-05,1.2448]
[1778072887229,53.07,81853.93,0.0,0.98719,2e-05,1.25588]
[1778072888236,53.07,81851.07,0.0,0.98714,2e-05,1.25982]
[1778072889243,53.07,81848.79,0.0,0.9871,2e-05,1.26297]
[1778072890214,53.07,81848.79,0.0,0.9871,2e-05,1.26297]
[1778072890295,53.07,81848.79,0.0,0.9871,2e-05,1.26297]
[1778072890250,53.07,81852.9,0.0,0.98717,2e-05,1.2573]
[1778072890406,53.07,81852.9,0.0,0.98717,2e-05,1.2573]
[1778072891257,53.07,81858.36,0.0,0.98726,2e-05,1.2498]
[1778072892329,53.07,81858.36,0.0,0.98726,2e-05,1.2498]
[1778072892612,53.07,81858.05,0.0,0.98725,2e-05,1.25023]
[1778072893271,53.07,81854.99,0.0,0.9872,2e-05,1.25442]
[1778072894278,53.07,81846.82,0.0,0.98707,2e-05,1.26569]
[1778072895285,53.07,81844.06,0.0,0.98702,2e-05,1.26951]
[1778072896292,53.07,81841.05,0.0,0.98697,2e-05,1.27369]
[1778072897299,53.07,81846.57,0.0,0.98706,2e-05,1.26603]
[1778072898307,53.07,81864.75,0.0,0.98736,2e-05,1.24107]
[1778072899314,53.07,81876.07,0.0,0.98754,2e-05,1.22573]
[1778072900321,53.07,81875.81,0.0,0.98754,2e-05,1.22608]
[1778072901328,53.07,81894.72,0.0,0.98784,2e-05,1.20079]
[1778072902341,53.07,81912.12,0.0,0.98811,2e-05,1.17789]
[1778072903347,53.07,81920.3,0.0,0.98823,2e-05,1.16725]
[1778072904354,53.07,81924.43,0.0,0.9883,2e-05,1.16191]
[1778072905361,53.07,81924.47,0.0,0.9883,2e-05,1.16186]
[1778072906392,53.07,81926.87,0.0,0.98833,2e-05,1.15876]
[1778072907391,53.07,81929.74,0.0,0.98838,2e-05,1.15507]
[1778072908398,53.07,81927.34,0.0,0.98834,2e-05,1.15816]
[1778072910113,53.07,81927.34,0.0,0.98834,2e-05,1.15816]
[1778072910235,53.07,81921.83,0.0,0.98826,2e-05,1.16527]
[1778072910611,53.07,81927.27,0.0,0.98834,2e-05,1.15825]
[1778072911494,53.07,81931.95,0.0,0.98844,1e-05,1.14913]
[1778072912501,53.07,81934.59,0.0,0.98848,1e-05,1.14575]
[1778072913936,53.07,81934.59,0.0,0.98848,1e-05,1.14575]
[1778072914515,53.07,81930.92,0.0,0.98843,2e-05,1.15045]
[1778072915522,53.07,81928.52,0.0,0.98839,2e-05,1.15353]
[1778072916529,53.07,81920.8,0.0,0.98827,2e-05,1.16348]
[1778072917538,53.07,81913.01,0.0,0.98815,2e-05,1.17359]
[1778072919551,53.07,81919.2,0.0,0.98825,2e-05,1.16555]
[1778072920578,53.07,81912.76,0.0,0.98815,2e-05,1.17391]
[1778072921570,53.07,81901.6,0.0,0.98798,2e-05,1.18852]
[1778072922577,53.07,81896.11,0.0,0.98789,2e-05,1.19576]
[1778072923584,53.07,81898.59,0.0,0.98793,2e-05,1.19249]
[1778072924503,53.07,81898.59,0.0,0.98793,2e-05,1.19249]
[1778072924593,53.07,81901.61,0.0,0.98798,2e-05,1.18851]
[1778072925599,53.07,81906.15,0.0,0.98805,2e-05,1.18255]
[1778072926606,53.07,81908.66,0.0,0.98809,2e-05,1.17926]
[1778072927613,53.07,81913.19,0.0,0.98816,2e-05,1.17335]
[1778072928520,53.07,81913.19,0.0,0.98816,2e-05,1.17335]
[1778072928635,53.07,81921.52,0.0,0.98828,2e-05,1.16255]
[1778072929640,53.07,81924.21,0.0,0.98832,2e-05,1.15907]
[1778072930647,53.07,81931.79,0.0,0.98844,1e-05,1.14934]
[1778072931654,53.07,81936.08,0.0,0.9885,1e-05,1.14385]
[1778072934685,53.07,81946.97,0.0,0.98866,1e-05,1.13003]
[1778072935684,53.07,81959.11,0.0,0.98884,1e-05,1.11479]
[1778072937233,53.07,81959.11,0.0,0.98884,1e-05,1.11479]
[1778072937330,53.07,81981.32,0.0,0.98916,1e-05,1.08733]
[1778072937700,53.07,81998.55,0.0,0.9894,1e-05,1.06641]
[1778072938709,53.07,82005.58,0.0,0.9895,1e-05,1.05797]
[1778072940343,53.07,82005.58,0.0,0.9895,1e-05,1.05797]
[1778072940373,53.07,81998.98,0.0,0.98941,1e-05,1.06589]
[1778072940723,53.07,81994.8,0.0,0.98935,1e-05,1.07093]
[1778072941730,53.07,81991.11,0.0,0.9893,1e-05,1.0754]
[1778072943744,53.07,81986.06,0.0,0.98923,1e-05,1.08154]
[1778072944462,53.07,81986.06,0.0,0.98923,1e-05,1.08154]
[1778072944577,53.07,81986.06,0.0,0.98923,1e-05,1.08154]
[1778072944751,53.07,81983.25,0.0,0.98919,1e-05,1.08497]
[1778072945758,53.07,81976.66,0.0,0.98909,1e-05,1.09304]
[1778072947772,53.07,81974.46,0.0,0.98906,1e-05,1.09575]
[1778072951766,53.07,81973.76,0.0,0.98905,1e-05,1.09661]
[1778072951827,53.07,81973.76,0.0,0.98905,1e-05,1.09661]
[1778072951902,53.07,81973.76,0.0,0.98905,1e-05,1.09661]
[1778072952013,53.07,81973.76,0.0,0.98905,1e-05,1.09661]
[1778072952077,53.07,81973.76,0.0,0.98905,1e-05,1.09661]
[1778072952081,53.07,81973.69,0.0,0.98905,1e-05,1.0967]
[1778072953814,53.07,81970.89,0.0,0.98901,1e-05,1.10015]
[1778072954821,53.07,81972.98,0.0,0.98904,1e-05,1.09757]
[1778072955828,53.07,81976.69,0.0,0.98909,1e-05,1.093]
[1778072956835,53.07,81979.43,0.0,0.98913,1e-05,1.08964]
[1778072958849,53.07,81982.02,0.0,0.98917,1e-05,1.08647]
[1778072960893,53.07,81983.43,0.0,0.98919,1e-05,1.08475]
[1778072960950,53.07,81983.43,0.0,0.98919,1e-05,1.08475]
[1778072961076,53.07,81983.43,0.0,0.98919,1e-05,1.08475]
[1778072961177,53.07,81982.15,0.0,0.98917,1e-05,1.08631]
[1778072961870,53.07,81986.21,0.0,0.98923,1e-05,1.08135]
[1778072962877,53.07,81990.44,0.0,0.98929,1e-05,1.07621]
[1778072964152,53.07,81998.08,0.0,0.9894,1e-05,1.06697]
[1778072964891,53.07,82000.23,0.0,0.98943,1e-05,1.06438]
[1778072966905,53.07,81998.14,0.0,0.9894,1e-05,1.0669]
[1778072968587,53.07,81997.5,0.0,0.98939,1e-05,1.06767]
[1778072968695,53.07,81997.5,0.0,0.98939,1e-05,1.06767]
[1778072968804,53.07,81997.5,0.0,0.98939,1e-05,1.06767]
[1778072968826,53.07,81997.5,0.0,0.98939,1e-05,1.06767]
[1778072968918,53.07,81997.5,0.0,0.98939,1e-05,1.06767]
[1778072968919,53.07,81997.27,0.0,0.98938,1e-05,1.06795]
[1778072969781,53.07,81997.27,0.0,0.98938,1e-05,1.06795]
[1778072969828,53.07,81997.27,0.0,0.98938,1e-05,1.06795]
[1778072969883,53.07,81997.27,0.0,0.98938,1e-05,1.06795]
[1778072969924,53.07,81997.27,0.0,0.98938,1e-05,1.06795]
[1778072970077,53.07,81997.27,0.0,0.98938,1e-05,1.06795]
[1778072970933,53.07,82002.83,0.0,0.98946,1e-05,1.06126]
[1778072972329,53.07,82002.83,0.0,0.98946,1e-05,1.06126]
[1778072972581,53.07,82005.42,0.0,0.98953,1e-05,1.05523]
[1778072972703,53.07,82005.42,0.0,0.98953,1e-05,1.05523]
[1778072972947,53.07,82005.66,0.0,0.98953,1e-05,1.05494]
[1778072975507,53.07,82004.9,0.0,0.98952,1e-05,1.05585]
[1778072975566,53.07,82004.9,0.0,0.98952,1e-05,1.05585]
[1778072975586,53.07,82004.9,0.0,0.98952,1e-05,1.05585]
[1778072975690,53.07,82004.9,0.0,0.98952,1e-05,1.05585]
[1778072975726,53.07,82004.9,0.0,0.98952,1e-05,1.05585]
[1778072975807,53.07,82004.9,0.0,0.98952,1e-05,1.05585]
[1778072975827,53.07,82004.9,0.0,0.98952,1e-05,1.05585]
[1778072975968,53.07,82003.36,0.0,0.9895,1e-05,1.05769]
[1778072978327,53.07,82003.13,0.0,0.98949,1e-05,1.05796]
[1778072978429,53.07,82006.7,0.0,0.98954,1e-05,1.0537]
[1778072978575,53.07,82006.7,0.0,0.98954,1e-05,1.0537]
[1778072978599,53.07,82006.7,0.0,0.98954,1e-05,1.0537]
[1778072978990,53.07,82006.38,0.0,0.98954,1e-05,1.05408]
[1778072980539,53.07,82006.51,0.0,0.98954,1e-05,1.05392]
[1778072980576,53.07,82006.51,0.0,0.98954,1e-05,1.05392]
[1778072980604,53.07,82006.51,0.0,0.98954,1e-05,1.05392]
[1778072980825,53.07,82006.51,0.0,0.98954,1e-05,1.05392]
[1778072982325,53.07,82007.08,0.0,0.98955,1e-05,1.05324]
[1778072982420,53.07,82007.08,0.0,0.98955,1e-05,1.05324]
[1778072982426,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072982525,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072982575,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072982642,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072982752,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072982824,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072982864,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072982976,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072983078,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072983102,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072983178,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072983290,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072983325,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072983400,53.07,82006.94,0.0,0.98955,1e-05,1.05341]
[1778072983391,53.07,82007.33,0.0,0.98955,1e-05,1.05295]
[1778072985558,53.07,82008.48,0.0,0.98957,1e-05,1.05158]
[1778072985585,53.07,82008.48,0.0,0.98957,1e-05,1.05158]
[1778072985824,53.07,82008.48,0.0,0.98957,1e-05,1.05158]
[1778072986326,53.07,82008.48,0.0,0.98957,1e-05,1.05158]
[1778072986575,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072986609,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072986735,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072986805,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072986825,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072986916,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072987029,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072987074,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072987138,53.07,82008.4,0.0,0.98957,1e-05,1.05167]
[1778072987239,53.07,82008.15,0.0,0.98956,1e-05,1.05197]
[1778072990326,53.07,82008.88,0.0,0.98957,1e-05,1.0511]
[1778072990576,53.07,82009.1,0.0,0.98958,1e-05,1.05084]
[1778072990654,53.07,82009.1,0.0,0.98958,1e-05,1.05084]
[1778072991080,53.07,82008.42,0.0,0.98957,1e-05,1.05165]
[1778072992756,53.07,82007.46,0.0,0.98955,1e-05,1.05279]
[1778072992807,53.07,82007.46,0.0,0.98955,1e-05,1.05279]
[1778072992826,53.07,82007.46,0.0,0.98955,1e-05,1.05279]
[1778072994326,53.07,82007.49,0.0,0.98955,1e-05,1.05276]
[1778072994575,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072994613,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072994720,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072994825,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072994829,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072994936,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072995060,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072995079,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072995172,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072995279,53.07,82008.86,0.0,0.98957,1e-05,1.05112]
[1778072995380,53.07,82008.54,0.0,0.98957,1e-05,1.0515]
[1778072996325,53.07,82008.54,0.0,0.98957,1e-05,1.0515]
[1778072999139,53.07,82016.85,0.0,0.98968,1e-05,1.04164]
[1778073000755,53.07,82016.58,0.0,0.98968,1e-05,1.04196]
[1778073001154,53.07,82013.23,0.0,0.98963,1e-05,1.04593]
[1778073001720,53.07,82013.23,0.0,0.98963,1e-05,1.04593]
[1778073001751,53.07,82013.23,0.0,0.98963,1e-05,1.04593]
[1778073001860,53.07,82013.23,0.0,0.98963,1e-05,1.04593]
[1778073001973,53.07,82013.23,0.0,0.98963,1e-05,1.04593]
[1778073002051,53.07,82013.23,0.0,0.98963,1e-05,1.04593]
[1778073002160,53.07,82009.49,0.0,0.98958,1e-05,1.05037]
[1778073006136,53.07,82009.89,0.0,0.98959,1e-05,1.0499]
[1778073007196,53.07,82017.03,0.0,0.98968,1e-05,1.04143]
[1778073008205,53.07,82022.99,0.0,0.98976,1e-05,1.03441]
[1778073010086,53.07,82022.21,0.0,0.98975,1e-05,1.03532]
[1778073010217,53.07,82029.29,0.0,0.98985,1e-05,1.02702]
[1778073011224,53.07,82036.3,0.0,0.98994,1e-05,1.01886]
[1778073012231,53.07,82038.01,0.0,0.98997,1e-05,1.01688]
[1778073013239,53.07,82041.02,0.0,0.99001,1e-05,1.01339]
[1778073014000,53.07,82041.02,0.0,0.99001,1e-05,1.01339]
[1778073015252,53.07,82043.36,0.0,0.99004,1e-05,1.01069]
[1778073016259,53.07,82045.0,0.0,0.99006,1e-05,1.0088]
[1778073016893,53.07,82045.0,0.0,0.99006,1e-05,1.0088]
[1778073017010,53.07,82045.0,0.0,0.99006,1e-05,1.0088]
[1778073017076,53.07,82045.0,0.0,0.99006,1e-05,1.0088]
[1778073017266,53.07,82043.08,0.0,0.99003,1e-05,1.01102]
[1778073022301,53.07,82057.51,0.0,0.99022,1e-05,0.99448]
[1778073023308,53.07,82068.22,0.0,0.99036,1e-05,0.98236]
[1778073024315,53.07,82065.12,0.0,0.99032,1e-05,0.98586]
[1778073025322,53.07,82066.23,0.0,0.99033,1e-05,0.9846]
[1778073026329,53.07,82069.89,0.0,0.99038,1e-05,0.98048]
[1778073030357,53.07,82071.16,0.0,0.9904,1e-05,0.97905]
[1778073031156,53.07,82071.16,0.0,0.9904,1e-05,0.97905]
[1778073031203,53.07,82071.16,0.0,0.9904,1e-05,0.97905]
[1778073031326,53.07,82071.16,0.0,0.9904,1e-05,0.97905]
[1778073031577,53.07,82072.48,0.0,0.99044,1e-05,0.97479]
[1778073032371,53.07,82077.48,0.0,0.9905,1e-05,0.96921]
[1778073033378,53.07,82081.34,0.0,0.99055,1e-05,0.96491]
[1778073034385,53.07,82083.15,0.0,0.99057,1e-05,0.9629]
[1778073035392,53.07,82085.72,0.0,0.99061,1e-05,0.96006]
[1778073038413,53.07,82084.44,0.0,0.99059,1e-05,0.96148]
[1778073039080,53.07,82084.44,0.0,0.99059,1e-05,0.96148]
[1778073039119,53.07,82084.44,0.0,0.99059,1e-05,0.96148]
[1778073039232,53.07,82084.44,0.0,0.99059,1e-05,0.96148]
[1778073039325,53.07,82084.44,0.0,0.99059,1e-05,0.96148]
[1778073044455,53.07,82084.61,0.0,0.99059,1e-05,0.96129]
[1778073045462,53.07,82085.95,0.0,0.99061,1e-05,0.9598]
[1778073047128,53.07,82086.22,0.0,0.99061,1e-05,0.95951]
[1778073047160,53.07,82086.22,0.0,0.99061,1e-05,0.95951]
[1778073047272,53.07,82086.22,0.0,0.99061,1e-05,0.95951]
[1778073047325,53.07,82086.22,0.0,0.99061,1e-05,0.95951]
[1778073051505,53.07,82084.45,0.0,0.99059,1e-05,0.96146]
[1778073054008,53.07,82083.91,0.0,0.99058,1e-05,0.96206]
[1778073054077,53.07,82083.91,0.0,0.99058,1e-05,0.96206]
[1778073054086,53.07,82083.91,0.0,0.99058,1e-05,0.96206]
[1778073054197,53.07,82083.91,0.0,0.99058,1e-05,0.96206]
[1778073054326,53.07,82083.91,0.0,0.99058,1e-05,0.96206]
[1778073056540,53.07,82087.43,0.0,0.99063,1e-05,0.95817]
[1778073057547,53.07,82089.78,0.0,0.99066,1e-05,0.95558]
[1778073059561,53.07,82090.88,0.0,0.99067,1e-05,0.95437]
[1778073060773,53.07,82091.12,0.0,0.99067,1e-05,0.9541]
[1778073060825,53.07,82091.12,0.0,0.99067,1e-05,0.9541]
[1778073060839,53.07,82091.12,0.0,0.99067,1e-05,0.9541]
[1778073060951,53.07,82091.12,0.0,0.99067,1e-05,0.9541]
[1778073061074,53.07,82091.12,0.0,0.99067,1e-05,0.9541]
[1778073061142,53.07,82091.12,0.0,0.99067,1e-05,0.9541]
[1778073061575,53.07,82094.55,0.0,0.99072,1e-05,0.95034]
[1778073062588,53.07,82089.21,0.0,0.99065,1e-05,0.95621]
[1778073064076,53.07,82089.21,0.0,0.99065,1e-05,0.95621]
[1778073064326,53.07,82089.21,0.0,0.99065,1e-05,0.95621]
[1778073064365,53.07,82089.21,0.0,0.99065,1e-05,0.95621]
[1778073064467,53.07,82090.6,0.0,0.99067,1e-05,0.95468]
[1778073066610,53.07,82091.73,0.0,0.99068,1e-05,0.95343]
[1778073068076,53.07,82091.73,0.0,0.99068,1e-05,0.95343]
[1778073068325,53.07,82091.73,0.0,0.99068,1e-05,0.95343]
[1778073068438,53.07,82091.73,0.0,0.99068,1e-05,0.95343]
[1778073069631,53.07,82093.15,0.0,0.9907,1e-05,0.95187]
[1778073071661,53.07,82092.23,0.0,0.99069,1e-05,0.95288]
[1778073071825,53.07,82092.23,0.0,0.99069,1e-05,0.95288]
[1778073071880,53.07,82092.23,0.0,0.99069,1e-05,0.95288]
[1778073071976,53.07,82084.63,0.0,0.99059,1e-05,0.96126]
[1778073072652,53.07,82076.14,0.0,0.99049,1e-05,0.9707]
[1778073074190,53.07,82076.14,0.0,0.99049,1e-05,0.9707]
[1778073074297,53.07,82076.14,0.0,0.99049,1e-05,0.9707]
[1778073074324,53.07,82076.14,0.0,0.99049,1e-05,0.9707]
[1778073074437,53.07,82076.14,0.0,0.99049,1e-05,0.9707]
[1778073074548,53.07,82076.14,0.0,0.99049,1e-05,0.9707]
[1778073074576,53.07,82076.14,0.0,0.99049,1e-05,0.9707]
[1778073074588,53.07,82074.76,0.0,0.99047,1e-05,0.97224]
[1778073074661,53.07,82074.76,0.0,0.99047,1e-05,0.97224]
[1778073077086,53.07,82074.59,0.0,0.99047,1e-05,0.97243]
[1778073077326,53.07,82074.59,0.0,0.99047,1e-05,0.97243]
[1778073077395,53.07,82074.59,0.0,0.99047,1e-05,0.97243]
[1778073077507,53.07,82074.59,0.0,0.99047,1e-05,0.97243]
[1778073077519,53.07,82074.59,0.0,0.99047,1e-05,0.97243]
[1778073077575,53.07,82074.59,0.0,0.99047,1e-05,0.97243]
[1778073077496,53.07,82081.81,0.0,0.99056,1e-05,0.96439]
[1778073077644,53.07,82081.81,0.0,0.99056,1e-05,0.96439]
[1778073078543,53.07,82081.81,0.0,0.99056,1e-05,0.96439]
[1778073078577,53.07,82081.81,0.0,0.99056,1e-05,0.96439]
[1778073078552,53.07,82087.17,0.0,0.99062,1e-05,0.95846]
[1778073078663,53.07,82087.17,0.0,0.99062,1e-05,0.95846]
[1778073078697,53.07,82090.61,0.0,0.99067,1e-05,0.95466]
[1778073079704,53.07,82093.39,0.0,0.9907,1e-05,0.95161]
[1778073080711,53.07,82094.77,0.0,0.99072,1e-05,0.9501]
[1778073082078,53.07,82094.77,0.0,0.99072,1e-05,0.9501]
[1778073082326,53.07,82094.77,0.0,0.99072,1e-05,0.9501]
[1778073082356,53.07,82094.77,0.0,0.99072,1e-05,0.9501]
[1778073084739,53.07,82093.62,0.0,0.9907,1e-05,0.95136]
[1778073086075,53.07,82093.62,0.0,0.9907,1e-05,0.95136]
[1778073086325,53.07,82093.62,0.0,0.9907,1e-05,0.95136]
[1778073086438,53.07,82093.62,0.0,0.9907,1e-05,0.95136]
[1778073088273,53.07,82093.55,0.0,0.9907,1e-05,0.95143]
[1778073088325,53.07,82093.55,0.0,0.9907,1e-05,0.95143]
[1778073088427,53.07,82093.55,0.0,0.9907,1e-05,0.95143]
[1778073088515,53.07,82094.72,0.0,0.99072,1e-05,0.95015]
[1778073088768,53.07,82095.91,0.0,0.99073,1e-05,0.94885]
[1778073089775,53.07,82097.18,0.0,0.99075,1e-05,0.94746]
[1778073090782,53.07,82098.83,0.0,0.99077,1e-05,0.94565]
[1778073091883,53.07,82098.83,0.0,0.99077,1e-05,0.94565]
[1778073092076,53.07,82098.83,0.0,0.99077,1e-05,0.94565]
[1778073092190,53.07,82098.83,0.0,0.99077,1e-05,0.94565]
[1778073092727,53.07,82099.9,0.0,0.99081,1e-05,0.94177]
[1778073092825,53.07,82099.9,0.0,0.99081,1e-05,0.94177]
[1778073092993,53.07,82099.9,0.0,0.99081,1e-05,0.94177]
[1778073093005,53.07,82103.73,0.0,0.99085,1e-05,0.93761]
[1778073093805,53.07,82109.61,0.0,0.99093,1e-05,0.93125]
[1778073094825,53.07,82109.61,0.0,0.99093,1e-05,0.93125]
[1778073094898,53.07,82119.5,0.0,0.99105,1e-05,0.92063]
[1778073095819,53.07,82109.91,0.0,0.99093,1e-05,0.93092]
[1778073097193,53.07,82109.91,0.0,0.99093,1e-05,0.93092]
[1778073097263,53.07,82109.91,0.0,0.99093,1e-05,0.93092]
[1778073097322,53.07,82100.33,0.0,0.99081,1e-05,0.9413]
[1778073097833,53.07,82105.51,0.0,0.99088,1e-05,0.93568]
[1778073098959,53.07,82108.81,0.0,0.99092,1e-05,0.93211]
[1778073099847,53.07,82111.47,0.0,0.99095,1e-05,0.92924]
[1778073100854,53.07,82114.36,0.0,0.99098,1e-05,0.92614]
[1778073102404,53.07,82114.36,0.0,0.99098,1e-05,0.92614]
[1778073102484,53.07,82117.19,0.0,0.99102,1e-05,0.9231]
[1778073103101,53.07,82117.19,0.0,0.99102,1e-05,0.9231]
[1778073103204,53.07,82131.34,0.0,0.99119,1e-05,0.90805]
[1778073103877,53.07,82139.47,0.0,0.99128,1e-05,0.8995]
[1778073106156,53.07,82139.24,0.0,0.99128,1e-05,0.89974]
[1778073106248,53.07,82135.4,0.0,0.99123,1e-05,0.90377]
[1778073108912,53.07,82140.8,0.0,0.9913,1e-05,0.8981]
[1778073110223,53.07,82140.8,0.0,0.9913,1e-05,0.8981]
[1778073110328,53.07,82140.8,0.0,0.9913,1e-05,0.8981]
[1778073110378,53.07,82143.81,0.0,0.99133,1e-05,0.89496]
[1778073114159,53.07,82144.47,0.0,0.99134,1e-05,0.89427]
[1778073114257,53.07,82141.71,0.0,0.99131,1e-05,0.89715]
[1778073116970,53.07,82146.2,0.0,0.99136,1e-05,0.89247]
[1778073117977,53.07,82149.38,0.0,0.9914,1e-05,0.88916]
[1778073120100,53.07,82151.24,0.0,0.99142,1e-05,0.88723]
[1778073120197,53.07,82151.24,0.0,0.99142,1e-05,0.88723]
[1778073120327,53.07,82151.24,0.0,0.99142,1e-05,0.88723]
[1778073120411,53.07,82156.27,0.0,0.99148,1e-05,0.88203]
[1778073124020,53.07,82162.05,0.0,0.99154,1e-05,0.87609]
[1778073125794,53.07,82160.38,0.0,0.99152,1e-05,0.8778]
[1778073125807,53.07,82160.38,0.0,0.99152,1e-05,0.8778]
[1778073125833,53.07,82160.38,0.0,0.99152,1e-05,0.8778]
[1778073126034,53.07,82159.62,0.0,0.99151,1e-05,0.87858]
[1778073129055,53.07,82157.23,0.0,0.99149,1e-05,0.88104]
[1778073133083,53.07,82152.67,0.0,0.99143,1e-05,0.88575]
[1778073134092,53.07,82140.34,0.0,0.99129,1e-05,0.89859]
[1778073135099,53.07,82126.89,0.0,0.99113,1e-05,0.91276]
[1778073136106,53.07,82127.3,0.0,0.99114,1e-05,0.91233]
[1778073137113,53.07,82132.28,0.0,0.9912,1e-05,0.90706]
[1778073138120,53.07,82137.41,0.0,0.99126,1e-05,0.90166]
[1778073139873,53.07,82139.63,0.0,0.99128,1e-05,0.89933]
[1778073139975,53.07,82139.63,0.0,0.99128,1e-05,0.89933]
[1778073140076,53.07,82139.63,0.0,0.99128,1e-05,0.89933]
[1778073140134,53.07,82140.45,0.0,0.99129,1e-05,0.89847]
[1778073143155,53.07,82137.58,0.0,0.99126,1e-05,0.90148]
[1778073146176,53.07,82134.15,0.0,0.99122,1e-05,0.90509]
[1778073147673,53.07,82131.14,0.0,0.99118,1e-05,0.90826]
[1778073147695,53.07,82131.14,0.0,0.99118,1e-05,0.90826]
[1778073147828,53.07,82131.14,0.0,0.99118,1e-05,0.90826]
[1778073148190,53.07,82130.49,0.0,0.99118,1e-05,0.90895]
[1778073150204,53.07,82127.85,0.0,0.99114,1e-05,0.91174]
[1778073151211,53.07,82126.36,0.0,0.99115,1e-05,0.91067]
[1778073156246,53.07,82130.72,0.0,0.9912,1e-05,0.90606]
[1778073158867,53.07,82131.55,0.0,0.99121,1e-05,0.90519]
[1778073158977,53.07,82131.55,0.0,0.99121,1e-05,0.90519]
[1778073159077,53.07,82131.55,0.0,0.99121,1e-05,0.90519]
[1778073159267,53.07,82131.92,0.0,0.99122,1e-05,0.9048]
[1778073164304,53.07,82133.13,0.0,0.99123,1e-05,0.90352]
[1778073167024,53.07,82131.92,0.0,0.99122,1e-05,0.9048]
[1778073167076,53.07,82131.92,0.0,0.99122,1e-05,0.9048]
[1778073167088,53.07,82131.92,0.0,0.99122,1e-05,0.9048]
[1778073167326,53.07,82131.92,0.0,0.99122,1e-05,0.9048]
[1778073167381,53.07,82132.42,0.0,0.99122,1e-05,0.90427]
[1778073172121,53.07,82131.12,0.0,0.99121,1e-05,0.90564]
[1778073172165,53.07,82131.12,0.0,0.99121,1e-05,0.90564]
[1778073172331,53.07,82131.12,0.0,0.99121,1e-05,0.90564]
[1778073172360,53.07,82129.61,0.0,0.99119,1e-05,0.90723]
[1778073176388,53.07,82126.85,0.0,0.99116,1e-05,0.91015]
[1778073180416,53.07,82123.91,0.0,0.99112,1e-05,0.91327]
[1778073185451,53.07,82122.78,0.0,0.99111,1e-05,0.91447]
[1778073186458,53.07,82120.07,0.0,0.99108,1e-05,0.91735]
[1778073187465,53.07,82110.6,0.0,0.99096,1e-05,0.92749]
[1778073188472,53.07,82107.07,0.0,0.99092,1e-05,0.93129]
[1778073190486,53.07,82104.44,0.0,0.99089,1e-05,0.93414]
[1778073191066,53.07,82104.44,0.0,0.99089,1e-05,0.93414]
[1778073191077,53.07,82104.44,0.0,0.99089,1e-05,0.93414]
[1778073191116,53.07,82104.44,0.0,0.99089,1e-05,0.93414]
[1778073191327,53.07,82104.44,0.0,0.99089,1e-05,0.93414]
[1778073191493,53.07,82104.26,0.0,0.99089,1e-05,0.93433]
[1778073195228,53.07,82105.36,0.0,0.9909,1e-05,0.93314]
[1778073197825,53.07,82105.54,0.0,0.9909,1e-05,0.93295]
[1778073197899,53.07,82105.54,0.0,0.9909,1e-05,0.93295]
[1778073198075,53.07,82105.54,0.0,0.9909,1e-05,0.93295]
[1778073198325,53.07,82105.54,0.0,0.9909,1e-05,0.93295]
[1778073198542,53.07,82105.13,0.0,0.9909,1e-05,0.93339]
[1778073201563,53.07,82102.55,0.0,0.99087,1e-05,0.93618]
[1778073206598,53.07,82096.58,0.0,0.99079,1e-05,0.94267]
[1778073207605,53.07,82091.87,0.0,0.99073,1e-05,0.94782]
[1778073208612,53.07,82088.16,0.0,0.99069,1e-05,0.95189]
[1778073209976,53.07,82087.46,0.0,0.99068,1e-05,0.95265]
[1778073210041,53.07,82087.46,0.0,0.99068,1e-05,0.95265]
[1778073210077,53.07,82087.46,0.0,0.99068,1e-05,0.95265]
[1778073210626,53.07,82087.4,0.0,0.99068,1e-05,0.95272]
[1778073212640,53.07,82087.79,0.0,0.99071,1e-05,0.94956]
[1778073216668,53.07,82090.04,0.0,0.99074,1e-05,0.94709]
[1778073217675,53.07,82092.96,0.0,0.99077,1e-05,0.9439]
[1778073217958,53.07,82092.96,0.0,0.99077,1e-05,0.9439]
[1778073218067,53.07,82092.96,0.0,0.99077,1e-05,0.9439]
[1778073218077,53.07,82092.96,0.0,0.99077,1e-05,0.9439]
[1778073218682,53.07,82092.56,0.0,0.99077,1e-05,0.94434]
[1778073219689,53.07,82095.1,0.0,0.9908,1e-05,0.94157]
[1778073220696,53.07,82099.82,0.0,0.99086,1e-05,0.93644]
[1778073221703,53.07,82103.65,0.0,0.9909,1e-05,0.93229]
[1778073222710,53.07,82109.41,0.0,0.99097,1e-05,0.92608]
[1778073223368,53.07,82109.41,0.0,0.99097,1e-05,0.92608]
[1778073223465,53.07,82109.41,0.0,0.99097,1e-05,0.92608]
[1778073223578,53.07,82109.41,0.0,0.99097,1e-05,0.92608]
[1778073223687,53.07,82109.41,0.0,0.99097,1e-05,0.92608]
[1778073223717,53.07,82111.02,0.0,0.99099,1e-05,0.92435]
[1778073223826,53.07,82111.02,0.0,0.99099,1e-05,0.92435]
[1778073226738,53.07,82107.93,0.0,0.99096,1e-05,0.92767]
[1778073227745,53.07,82110.37,0.0,0.99099,1e-05,0.92505]
[1778073228753,53.07,82117.76,0.0,0.99107,1e-05,0.91715]
[1778073229759,53.07,82121.16,0.0,0.99112,1e-05,0.91353]
[1778073231077,53.07,82121.16,0.0,0.99112,1e-05,0.91353]
[1778073231102,53.07,82121.16,0.0,0.99112,1e-05,0.91353]
[1778073231326,53.07,82121.16,0.0,0.99112,1e-05,0.91353]
[1778073231385,53.07,82122.3,0.0,0.99113,1e-05,0.91232]
[1778073236808,53.07,82122.48,0.0,0.99113,1e-05,0.91213]
[1778073241639,53.07,82122.75,0.0,0.99113,1e-05,0.91184]
[1778073241719,53.07,82122.75,0.0,0.99113,1e-05,0.91184]
[1778073241711,53.07,82121.31,0.0,0.99112,1e-05,0.91337]
[1778073241827,53.07,82121.31,0.0,0.99112,1e-05,0.91337]
[1778073241829,53.07,82121.31,0.0,0.99112,1e-05,0.91337]
[1778073242077,53.07,82121.31,0.0,0.99112,1e-05,0.91337]
[1778073242162,53.07,82118.1,0.0,0.99108,1e-05,0.91678]
[1778073248371,53.07,82119.64,0.0,0.9911,1e-05,0.91514]
[1778073248387,53.07,82119.64,0.0,0.9911,1e-05,0.91514]
[1778073248506,53.07,82119.64,0.0,0.9911,1e-05,0.91514]
[1778073248575,53.07,82119.64,0.0,0.9911,1e-05,0.91514]
[1778073248607,53.07,82120.29,0.0,0.9911,1e-05,0.91445]
[1778073249914,53.07,82122.55,0.0,0.99113,1e-05,0.91205]
[1778073252935,53.07,82118.98,0.0,0.99109,1e-05,0.91585]
[1778073259162,53.07,82118.25,0.0,0.99108,1e-05,0.91662]
[1778073259190,53.07,82118.25,0.0,0.99108,1e-05,0.91662]
[1778073259324,53.07,82118.25,0.0,0.99108,1e-05,0.91662]
[1778073259343,53.07,82118.39,0.0,0.99108,1e-05,0.91648]
[1778073266026,53.07,82118.31,0.0,0.99108,1e-05,0.91656]
[1778073267141,53.07,82118.31,0.0,0.99108,1e-05,0.91656]
[1778073267192,53.07,82118.31,0.0,0.99108,1e-05,0.91656]
[1778073267324,53.07,82118.31,0.0,0.99108,1e-05,0.91656]
[1778073267426,53.07,82118.49,0.0,0.99108,1e-05,0.91637]
[1778073269047,53.07,82123.77,0.0,0.99115,1e-05,0.91076]
[1778073270054,53.07,82125.82,0.0,0.99117,1e-05,0.90859]
[1778073273589,53.07,82128.0,0.0,0.99122,1e-05,0.90364]
[1778073273649,53.07,82128.0,0.0,0.99122,1e-05,0.90364]
[1778073273725,53.07,82122.17,0.0,0.99115,1e-05,0.9098]
[1778073273826,53.07,82122.17,0.0,0.99115,1e-05,0.9098]
[1778073279118,53.07,82119.77,0.0,0.99112,1e-05,0.91234]
[1778073281927,53.07,82118.85,0.0,0.99111,1e-05,0.91332]
[1778073282037,53.07,82118.85,0.0,0.99111,1e-05,0.91332]
[1778073282074,53.07,82118.85,0.0,0.99111,1e-05,0.91332]
[1778073282145,53.07,82114.69,0.0,0.99106,1e-05,0.91775]
[1778073287180,53.07,82116.36,0.0,0.99108,1e-05,0.91597]
[1778073291778,53.07,82117.14,0.0,0.99109,1e-05,0.91514]
[1778073291798,53.07,82117.14,0.0,0.99109,1e-05,0.91514]
[1778073291825,53.07,82117.14,0.0,0.99109,1e-05,0.91514]
[1778073291872,53.07,82116.84,0.0,0.99109,1e-05,0.91546]
[1778073295985,53.07,82116.77,0.0,0.99109,1e-05,0.91553]
[1778073296243,53.07,82110.61,0.0,0.99101,1e-05,0.92211]
[1778073297094,53.07,82110.61,0.0,0.99101,1e-05,0.92211]
[1778073297142,53.07,82110.61,0.0,0.99101,1e-05,0.92211]
[1778073297362,53.07,82104.92,0.0,0.99095,1e-05,0.92822]
[1778073299493,53.07,82105.51,0.0,0.99095,1e-05,0.92759]
[1778073301278,53.07,82103.03,0.0,0.99092,1e-05,0.93026]
[1778073302285,53.07,82100.32,0.0,0.99089,1e-05,0.93319]
[1778073303492,53.07,82100.32,0.0,0.99089,1e-05,0.93319]
[1778073303575,53.07,82100.32,0.0,0.99089,1e-05,0.93319]
[1778073303605,53.07,82100.32,0.0,0.99089,1e-05,0.93319]
[1778073303825,53.07,82100.32,0.0,0.99089,1e-05,0.93319]
[1778073303879,53.07,82098.23,0.0,0.99086,1e-05,0.93545]
[1778073303940,53.07,82098.23,0.0,0.99086,1e-05,0.93545]
[1778073307575,53.07,82099.0,0.0,0.99087,1e-05,0.93462]
[1778073307826,53.07,82099.0,0.0,0.99087,1e-05,0.93462]
[1778073307937,53.07,82099.74,0.0,0.99088,1e-05,0.93382]
[1778073308327,53.07,82102.59,0.0,0.99092,1e-05,0.93074]
[1778073310341,53.07,82106.16,0.0,0.99096,1e-05,0.92689]
[1778073311574,53.07,82106.16,0.0,0.99096,1e-05,0.92689]
[1778073311825,53.07,82106.16,0.0,0.99096,1e-05,0.92689]
[1778073311935,53.07,82107.63,0.0,0.99098,1e-05,0.92531]
[1778073312355,53.07,82110.32,0.0,0.99101,1e-05,0.92242]
[1778073315575,53.07,82111.22,0.0,0.99102,1e-05,0.92146]
[1778073315826,53.07,82111.22,0.0,0.99102,1e-05,0.92146]
[1778073315892,53.07,82111.22,0.0,0.99102,1e-05,0.92146]
[1778073315860,53.07,82110.24,0.0,0.99101,1e-05,0.92251]
[1778073315972,53.07,82110.24,0.0,0.99101,1e-05,0.92251]
[1778073316074,53.07,82110.24,0.0,0.99101,1e-05,0.92251]
[1778073316189,53.07,82110.24,0.0,0.99101,1e-05,0.92251]
[1778073316383,53.07,82108.87,0.0,0.99099,1e-05,0.92398]
[1778073317390,53.07,82110.68,0.0,0.99101,1e-05,0.92204]
[1778073318397,53.07,82112.5,0.0,0.99104,1e-05,0.92009]
[1778073319576,53.07,82112.5,0.0,0.99104,1e-05,0.92009]
[1778073319826,53.07,82112.5,0.0,0.99104,1e-05,0.92009]
[1778073319950,53.07,82111.89,0.0,0.99103,1e-05,0.92074]
[1778073320061,53.07,82111.89,0.0,0.99103,1e-05,0.92074]
[1778073320075,53.07,82111.89,0.0,0.99103,1e-05,0.92074]
[1778073320188,53.07,82111.89,0.0,0.99103,1e-05,0.92074]
[1778073320411,53.07,82112.16,0.0,0.99103,1e-05,0.92045]
[1778073323573,53.07,82111.09,0.0,0.99102,1e-05,0.9216]
[1778073323824,53.07,82111.09,0.0,0.99102,1e-05,0.9216]
[1778073323881,53.07,82111.65,0.0,0.99103,1e-05,0.921]
[1778073323938,53.07,82111.65,0.0,0.99103,1e-05,0.921]
[1778073327575,53.07,82111.4,0.0,0.99102,1e-05,0.92127]
[1778073327784,53.07,82111.4,0.0,0.99102,1e-05,0.92127]
[1778073327788,53.07,82111.3,0.0,0.99102,1e-05,0.92137]
[1778073328230,53.07,82111.3,0.0,0.99102,1e-05,0.92137]
[1778073328467,53.07,82122.0,0.0,0.99115,1e-05,0.90998]
[1778073329165,53.07,82122.0,0.0,0.99115,1e-05,0.90998]
[1778073329324,53.07,82122.0,0.0,0.99115,1e-05,0.90998]
[1778073329352,53.07,82122.0,0.0,0.99115,1e-05,0.90998]
[1778073329474,53.07,82133.63,0.0,0.99129,1e-05,0.89773]
[1778073330481,53.07,82138.39,0.0,0.99134,1e-05,0.89275]
[1778073331580,53.07,82138.39,0.0,0.99134,1e-05,0.89275]
[1778073331824,53.07,82138.39,0.0,0.99134,1e-05,0.89275]
[1778073331911,53.07,82141.23,0.0,0.9914,1e-05,0.88718]
[1778073331933,53.07,82141.23,0.0,0.9914,1e-05,0.88718]
[1778073332780,53.07,82141.23,0.0,0.9914,1e-05,0.88718]
[1778073332885,53.07,82141.23,0.0,0.9914,1e-05,0.88718]
[1778073332905,53.07,82142.41,0.0,0.99141,1e-05,0.88596]
[1778073333502,53.07,82143.58,0.0,0.99143,1e-05,0.88474]
[1778073335576,53.07,82144.56,0.0,0.99144,1e-05,0.88373]
[1778073335677,53.07,82146.59,0.0,0.99146,1e-05,0.88163]
[1778073336523,53.07,82148.26,0.0,0.99148,1e-05,0.87991]
[1778073338537,53.07,82151.74,0.0,0.99152,1e-05,0.87633]
[1778073342565,53.07,82148.04,0.0,0.99148,1e-05,0.88014]
[1778073343572,53.07,82141.02,0.0,0.9914,1e-05,0.8874]
[1778073344584,53.07,82136.1,0.0,0.99134,1e-05,0.89252]
[1778073348612,53.07,82133.99,0.0,0.99132,1e-05,0.89472]
[1778073350626,53.07,82131.42,0.0,0.99129,1e-05,0.89741]
[1778073351633,53.07,82128.42,0.0,0.99125,1e-05,0.90056]
[1778073352640,53.07,82122.01,0.0,0.99118,1e-05,0.90731]
[1778073354654,53.07,82123.63,0.0,0.99119,1e-05,0.9056]
[1778073358682,53.07,82125.22,0.0,0.99121,1e-05,0.90392]
[1778073362710,53.07,82123.72,0.0,0.9912,1e-05,0.90551]
[1778073367747,53.07,82114.39,0.0,0.99108,1e-05,0.9154]
[1778073368862,53.07,82114.39,0.0,0.99108,1e-05,0.9154]
[1778073368754,53.07,82108.33,0.0,0.99101,1e-05,0.92187]
[1778073368962,53.07,82108.33,0.0,0.99101,1e-05,0.92187]
[1778073369075,53.07,82108.33,0.0,0.99101,1e-05,0.92187]
[1778073369761,53.07,82106.46,0.0,0.99099,1e-05,0.92388]
[1778073370768,53.07,82099.65,0.0,0.99091,1e-05,0.93121]
[1778073371776,53.07,82092.64,0.0,0.99082,1e-05,0.93881]
[1778073372782,53.07,82087.02,0.0,0.99075,1e-05,0.94494]
[1778073373789,53.07,82082.99,0.0,0.9907,1e-05,0.94935]
[1778073374796,53.07,82084.92,0.0,0.99073,1e-05,0.94724]
[1778073376810,53.07,82083.68,0.0,0.99071,1e-05,0.9486]
[1778073377264,53.07,82083.68,0.0,0.99071,1e-05,0.9486]
[1778073377817,53.07,82081.45,0.0,0.99068,1e-05,0.95105]
[1778073378824,53.07,82077.23,0.0,0.99063,1e-05,0.95569]
[1778073379584,53.07,82077.23,0.0,0.99063,1e-05,0.95569]
[1778073384866,53.07,82077.84,0.0,0.99064,1e-05,0.95502]
[1778073385298,53.07,82077.84,0.0,0.99064,1e-05,0.95502]
[1778073385873,53.07,82075.57,0.0,0.99061,1e-05,0.95753]
[1778073386880,53.07,82080.31,0.0,0.99067,1e-05,0.9523]
[1778073387888,53.07,82084.49,0.0,0.99072,1e-05,0.94771]
[1778073388894,53.07,82100.24,0.0,0.99091,1e-05,0.93057]
[1778073389901,53.07,82105.67,0.0,0.99098,1e-05,0.92473]
[1778073390908,53.07,82108.77,0.0,0.99102,1e-05,0.9214]
[1778073391915,53.07,82111.08,0.0,0.99107,1e-05,0.91626]
[1778073393929,53.07,82109.57,0.0,0.99105,1e-05,0.91787]
[1778073396950,53.07,82110.84,0.0,0.99107,1e-05,0.91651]
[1778073397957,53.07,82111.97,0.0,0.99108,1e-05,0.91531]
[1778073398964,53.07,82115.94,0.0,0.99113,1e-05,0.91109]
[1778073399570,53.07,82115.94,0.0,0.99113,1e-05,0.91109]
[1778073401985,53.07,82117.32,0.0,0.99114,1e-05,0.90962]
[1778073403999,53.07,82123.07,0.0,0.99121,1e-05,0.90354]
[1778073405010,53.07,82126.69,0.0,0.99126,1e-05,0.89974]
[1778073406013,53.07,82125.43,0.0,0.99124,1e-05,0.90106]
[1778073407228,53.07,82124.25,0.0,0.99123,1e-05,0.9023]
[1778073409034,53.07,82126.16,0.0,0.99125,1e-05,0.90029]
[1778073410646,53.07,82126.16,0.0,0.99125,1e-05,0.90029]
[1778073414601,53.07,82125.04,0.0,0.99124,1e-05,0.90147]
[1778073414663,53.07,82126.25,0.0,0.99125,1e-05,0.9002]
[1778073415595,53.07,82126.25,0.0,0.99125,1e-05,0.9002]
[1778073415697,53.07,82128.66,0.0,0.99128,1e-05,0.89767]
[1778073416826,53.07,82128.66,0.0,0.99128,1e-05,0.89767]
[1778073416842,53.07,82131.54,0.0,0.99131,1e-05,0.89465]
[1778073419105,53.07,82130.34,0.0,0.9913,1e-05,0.89591]
[1778073422127,53.07,82126.71,0.0,0.99126,1e-05,0.89971]
[1778073423133,53.07,82120.77,0.0,0.99119,1e-05,0.90597]
[1778073424140,53.07,82118.08,0.0,0.99115,1e-05,0.90882]
[1778073425147,53.07,82120.29,0.0,0.99118,1e-05,0.90648]
[1778073430182,53.07,82120.35,0.0,0.99118,1e-05,0.90642]
[1778073431189,53.07,82118.99,0.0,0.99116,1e-05,0.90785]
[1778073433987,53.07,82119.96,0.0,0.99118,1e-05,0.90683]
[1778073433203,53.07,82125.94,0.0,0.99125,1e-05,0.90052]
[1778073434210,53.07,82132.12,0.0,0.99132,1e-05,0.89405]
[1778073435217,53.07,82137.01,0.0,0.99138,1e-05,0.88895]
[1778073436224,53.07,82135.84,0.0,0.99136,1e-05,0.89017]
[1778073437800,53.07,82135.84,0.0,0.99136,1e-05,0.89017]
[1778073437890,53.07,82134.56,0.0,0.99135,1e-05,0.8915]
[1778073440252,53.07,82129.63,0.0,0.99129,1e-05,0.89665]
[1778073441259,53.07,82124.02,0.0,0.99122,1e-05,0.90254]
[1778073443274,53.07,82121.63,0.0,0.9912,1e-05,0.90506]
[1778073444280,53.07,82118.31,0.0,0.99116,1e-05,0.90857]
[1778073445287,53.07,82117.19,0.0,0.99114,1e-05,0.90976]
[1778073447301,53.07,82114.1,0.0,0.99111,1e-05,0.91304]
[1778073451329,53.07,82113.57,0.0,0.99112,1e-05,0.91094]
[1778073454151,53.07,82114.64,0.0,0.99114,1e-05,0.9098]
[1778073454350,53.07,82118.4,0.0,0.99118,1e-05,0.90582]
[1778073455825,53.07,82118.4,0.0,0.99118,1e-05,0.90582]
[1778073455924,53.07,82124.18,0.0,0.99125,1e-05,0.89973]
[1778073456365,53.07,82126.26,0.0,0.99128,1e-05,0.89755]
[1778073460395,53.07,82133.01,0.0,0.99135,1e-05,0.89049]
[1778073461402,53.07,82139.19,0.0,0.99143,1e-05,0.88407]
[1778073462409,53.07,82144.36,0.0,0.99149,1e-05,0.87873]
[1778073464989,53.07,82144.71,0.0,0.99149,1e-05,0.87837]
[1778073464424,53.07,82140.14,0.0,0.99144,1e-05,0.88309]
[1778073465431,53.07,82137.44,0.0,0.99141,1e-05,0.88589]
[1778073466438,53.07,82140.49,0.0,0.99144,1e-05,0.88273]
[1778073467828,53.07,82140.49,0.0,0.99144,1e-05,0.88273]
[1778073467865,53.07,82145.64,0.0,0.9915,1e-05,0.87742]
[1778073468452,53.07,82150.17,0.0,0.99155,1e-05,0.87276]
[1778073469459,53.07,82152.08,0.0,0.99157,1e-05,0.87081]
[1778073470466,53.07,82153.52,0.0,0.99159,1e-05,0.86934]
[1778073475501,53.07,82154.6,0.0,0.9916,1e-05,0.86823]
[1778073477515,53.07,82153.47,0.0,0.99159,1e-05,0.86939]
[1778073482550,53.07,82153.72,0.0,0.99159,1e-05,0.86913]
[1778073484564,53.07,82150.82,0.0,0.99156,1e-05,0.8721]
[1778073485571,53.07,82147.48,0.0,0.99152,1e-05,0.87552]
[1778073486578,53.07,82143.25,0.0,0.99147,1e-05,0.87988]
[1778073487585,53.07,82140.43,0.0,0.99144,1e-05,0.88279]
[1778073492620,53.07,82141.06,0.0,0.99145,1e-05,0.88214]
[1778073497657,53.07,82140.71,0.0,0.99144,1e-05,0.8825]
[1778073502695,53.07,82140.01,0.0,0.99144,1e-05,0.88323]
[1778073505717,53.07,82137.46,0.0,0.99141,1e-05,0.88587]
[1778073506723,53.07,82135.45,0.0,0.99138,1e-05,0.88795]
[1778073507730,53.07,82131.78,0.0,0.99134,1e-05,0.89178]
[1778073510751,53.07,82129.25,0.0,0.99131,1e-05,0.89442]
[1778073511758,53.07,82127.69,0.0,0.99132,1e-05,0.89342]
[1778073514779,53.07,82126.41,0.0,0.9913,1e-05,0.89476]
[1778073520821,53.07,82125.35,0.0,0.99129,1e-05,0.89587]
[1778073523842,53.07,82126.67,0.0,0.9913,1e-05,0.89448]
[1778073524849,53.07,82128.21,0.0,0.99132,1e-05,0.89287]
[1778073527870,53.07,82126.61,0.0,0.9913,1e-05,0.89455]
[1778073528878,53.07,82118.79,0.0,0.99121,1e-05,0.90276]
[1778073529885,53.07,82114.6,0.0,0.99116,1e-05,0.90719]
[1778073530892,53.07,82111.58,0.0,0.99113,1e-05,0.91039]
[1778073533913,53.07,82110.41,0.0,0.99111,1e-05,0.91163]
[1778073536934,53.07,82111.78,0.0,0.99113,1e-05,0.91017]
[1778073541969,53.07,82094.89,0.0,0.99093,1e-05,0.92825]
[1778073542419,53.07,82094.89,0.0,0.99093,1e-05,0.92825]
[1778073542976,53.07,82091.2,0.0,0.99088,1e-05,0.93223]
[1778073543983,53.07,82089.62,0.0,0.99086,1e-05,0.93395]
[1778073545827,53.07,82089.85,0.0,0.99086,1e-05,0.9337]
[1778073547005,53.07,82092.76,0.0,0.9909,1e-05,0.93055]
[1778073548014,53.07,82101.51,0.0,0.99101,1e-05,0.92113]
[1778073549021,53.07,82104.27,0.0,0.99104,1e-05,0.91817]
[1778073551120,53.07,82105.52,0.0,0.99105,1e-05,0.91684]
[1778073552042,53.07,82102.1,0.0,0.99101,1e-05,0.9205]
[1778073554056,53.07,82104.57,0.0,0.99104,1e-05,0.91785]
[1778073555063,53.07,82099.01,0.0,0.99098,1e-05,0.92381]
[1778073556070,53.07,82095.08,0.0,0.99093,1e-05,0.92804]
[1778073559091,53.07,82090.03,0.0,0.99087,1e-05,0.9335]
[1778073560098,53.07,82088.36,0.0,0.99085,1e-05,0.93531]
[1778073561105,53.07,82086.96,0.0,0.99083,1e-05,0.93683]
[1778073562112,53.07,82084.87,0.0,0.9908,1e-05,0.93911]
[1778073564126,53.07,82083.1,0.0,0.99078,1e-05,0.94104]
[1778073569161,53.07,82077.47,0.0,0.99071,1e-05,0.9472]
[1778073570168,53.07,82074.57,0.0,0.99067,1e-05,0.95038]
[1778073571175,53.07,82077.85,0.0,0.99074,1e-05,0.94404]
[1778073572292,53.07,82077.85,0.0,0.99074,1e-05,0.94404]
[1778073572530,53.07,82082.01,0.0,0.99079,1e-05,0.9395]
[1778073573189,53.07,82080.85,0.0,0.99078,1e-05,0.94077]
[1778073575412,53.07,82081.2,0.0,0.99078,1e-05,0.94038]
[1778073575500,53.07,82062.59,0.0,0.99055,1e-05,0.96087]
[1778073576580,53.07,82062.59,0.0,0.99055,1e-05,0.96087]
[1778073576658,53.07,82046.7,0.0,0.99035,1e-05,0.97864]
[1778073577224,53.07,82042.7,0.0,0.9903,1e-05,0.98316]
[1778073578231,53.07,82039.29,0.0,0.99025,1e-05,0.98703]
[1778073579238,53.07,82037.93,0.0,0.99024,1e-05,0.98857]
[1778073580245,53.07,82039.88,0.0,0.99026,1e-05,0.98636]
[1778073582041,53.07,82039.88,0.0,0.99026,1e-05,0.98636]
[1778073583266,53.07,82044.4,0.0,0.99032,1e-05,0.98124]
[1778073584273,53.07,82045.84,0.0,0.99034,1e-05,0.97961]
[1778073585280,53.07,82042.66,0.0,0.9903,1e-05,0.98321]
[1778073590315,53.07,82042.13,0.0,0.99029,1e-05,0.98381]
[1778073595350,53.07,82042.48,0.0,0.99029,1e-05,0.98341]
[1778073597364,53.07,82040.56,0.0,0.99027,1e-05,0.98559]
[1778073598371,53.07,82030.5,0.0,0.99014,1e-05,0.99705]
[1778073599378,53.07,82020.18,0.0,0.99,1e-05,1.00892]
[1778073600390,53.07,82018.9,0.0,0.98999,1e-05,1.0104]
[1778073601395,53.07,82015.0,0.0,0.98993,1e-05,1.01492]
[1778073603409,53.07,82018.32,0.0,0.98998,1e-05,1.01107]
[1778073604274,53.07,82018.32,0.0,0.98998,1e-05,1.01107]
[1778073609453,53.07,82010.35,0.0,0.98987,1e-05,1.02033]
[1778073610460,53.07,82000.56,0.0,0.98974,1e-05,1.03181]
[1778073611484,53.07,81990.13,0.0,0.9896,1e-05,1.04415]
[1778073612442,53.07,81990.13,0.0,0.9896,1e-05,1.04415]
[1778073612516,53.07,81990.13,0.0,0.9896,1e-05,1.04415]
[1778073612602,53.07,81982.33,0.0,0.98949,1e-05,1.05346]
[1778073613491,53.07,81973.57,0.0,0.98937,1e-05,1.06399]
[1778073614588,53.07,81973.57,0.0,0.98937,1e-05,1.06399]
[1778073614707,53.07,81973.57,0.0,0.98937,1e-05,1.06399]
[1778073614830,53.07,81973.57,0.0,0.98937,1e-05,1.06399]
[1778073614935,53.07,81973.57,0.0,0.98937,1e-05,1.06399]
[1778073615053,53.07,81973.57,0.0,0.98937,1e-05,1.06399]
[1778073615150,53.07,81970.86,0.0,0.98933,1e-05,1.06727]
[1778073615329,53.07,81970.86,0.0,0.98933,1e-05,1.06727]
[1778073615505,53.07,81978.74,0.0,0.98944,1e-05,1.05776]
[1778073616512,53.07,81984.34,0.0,0.98952,1e-05,1.05105]
[1778073617519,53.07,81986.57,0.0,0.98955,1e-05,1.04839]
[1778073619533,53.07,81987.69,0.0,0.98956,1e-05,1.04705]
[1778073620540,53.07,81985.08,0.0,0.98953,1e-05,1.05017]
[1778073621547,53.07,81975.12,0.0,0.98939,1e-05,1.06212]
[1778073622554,53.07,81972.64,0.0,0.98935,1e-05,1.06512]
[1778073623561,53.07,81974.96,0.0,0.98939,1e-05,1.06231]
[1778073626583,53.07,81966.46,0.0,0.98927,1e-05,1.07261]
[1778073627590,53.07,81963.48,0.0,0.98922,1e-05,1.07623]
[1778073629604,53.07,81966.53,0.0,0.98927,1e-05,1.07252]
[1778073630611,53.07,81968.28,0.0,0.98929,1e-05,1.07039]
[1778073631619,53.07,81974.2,0.0,0.9894,1e-05,1.06027]
[1778073632626,53.07,81977.39,0.0,0.98945,1e-05,1.05643]
[1778073633633,53.07,81988.37,0.0,0.9896,1e-05,1.04331]
[1778073634640,53.07,81994.67,0.0,0.98969,1e-05,1.03584]
[1778073635647,53.07,82001.87,0.0,0.98978,1e-05,1.02737]
[1778073636913,53.07,82001.87,0.0,0.98978,1e-05,1.02737]
[1778073637139,53.07,82001.87,0.0,0.98978,1e-05,1.02737]
[1778073637001,53.07,82024.2,0.0,0.99008,1e-05,1.00143]
[1778073637663,53.07,82053.59,0.0,0.99046,1e-05,0.96812]
[1778073638671,53.07,82059.87,0.0,0.99054,1e-05,0.96112]
[1778073639677,53.07,82062.18,0.0,0.99057,1e-05,0.95855]
[1778073641130,53.07,82062.18,0.0,0.99057,1e-05,0.95855]
[1778073641717,53.07,82061.15,0.0,0.99056,1e-05,0.9597]
[1778073641822,53.07,82067.7,0.0,0.99064,1e-05,0.95245]
[1778073642702,53.07,82074.34,0.0,0.99072,1e-05,0.94515]
[1778073644359,53.07,82076.07,0.0,0.99075,1e-05,0.94326]
[1778073644716,53.07,82074.93,0.0,0.99073,1e-05,0.9445]
[1778073645561,53.07,82074.93,0.0,0.99073,1e-05,0.9445]
[1778073646730,53.07,82077.92,0.0,0.99077,1e-05,0.94123]
[1778073647591,53.07,82077.92,0.0,0.99077,1e-05,0.94123]
[1778073647737,53.07,82056.84,0.0,0.9905,1e-05,0.96449]
[1778073648744,53.07,82042.57,0.0,0.99032,1e-05,0.9805]
[1778073649751,53.07,82042.18,0.0,0.99032,1e-05,0.98094]
[1778073650758,53.07,82042.05,0.0,0.99032,1e-05,0.98109]
[1778073651602,53.07,82042.05,0.0,0.99032,1e-05,0.98109]
[1778073655553,53.07,82042.41,0.0,0.99032,1e-05,0.98068]
[1778073655576,53.07,82042.41,0.0,0.99032,1e-05,0.98068]
[1778073655666,53.07,82042.41,0.0,0.99032,1e-05,0.98068]
[1778073655828,53.07,82042.41,0.0,0.99032,1e-05,0.98068]
[1778073656050,53.07,82042.41,0.0,0.99032,1e-05,0.98068]
[1778073656076,53.07,82042.41,0.0,0.99032,1e-05,0.98068]
[1778073656109,53.07,82042.41,0.0,0.99032,1e-05,0.98068]
[1778073656208,53.07,82043.06,0.0,0.99033,1e-05,0.97994]
[1778073656328,53.07,82043.06,0.0,0.99033,1e-05,0.97994]
[1778073656958,53.07,82038.81,0.0,0.99027,1e-05,0.98475]
[1778073657965,53.07,82036.36,0.0,0.99024,1e-05,0.98753]
[1778073661994,53.07,82033.41,0.0,0.9902,1e-05,0.99089]
[1778073664011,53.07,82026.19,0.0,0.99011,1e-05,0.99914]
[1778073665016,53.07,82021.82,0.0,0.99005,1e-05,1.00417]
[1778073668037,53.07,82014.56,0.0,0.98995,1e-05,1.01256]
[1778073671118,53.07,82015.18,0.0,0.98996,1e-05,1.01184]
[1778073671202,53.07,82015.18,0.0,0.98996,1e-05,1.01184]
[1778073671209,53.07,82014.83,0.0,0.98996,1e-05,1.01225]
[1778073671328,53.07,82014.83,0.0,0.98996,1e-05,1.01225]
[1778073671855,53.07,82014.83,0.0,0.98996,1e-05,1.01225]
[1778073671938,53.07,82014.83,0.0,0.98996,1e-05,1.01225]
[1778073672076,53.07,82014.83,0.0,0.98996,1e-05,1.01225]
[1778073677101,53.07,82019.97,0.0,0.99003,1e-05,1.0063]
[1778073679188,53.07,82020.31,0.0,0.99003,1e-05,1.00591]
[1778073679273,53.07,82020.31,0.0,0.99003,1e-05,1.00591]
[1778073679220,53.07,82020.39,0.0,0.99003,1e-05,1.00582]
[1778073679327,53.07,82020.39,0.0,0.99003,1e-05,1.00582]
[1778073679714,53.07,82020.39,0.0,0.99003,1e-05,1.00582]
[1778073679822,53.07,82020.39,0.0,0.99003,1e-05,1.00582]
[1778073679937,53.07,82020.39,0.0,0.99003,1e-05,1.00582]
[1778073680077,53.07,82020.39,0.0,0.99003,1e-05,1.00582]
[1778073680123,53.07,82017.73,0.0,0.99,1e-05,1.00889]
[1778073681130,53.07,82013.94,0.0,0.98995,1e-05,1.01328]
[1778073682137,53.07,82016.36,0.0,0.98998,1e-05,1.01047]
[1778073683144,53.07,82020.07,0.0,0.99003,1e-05,1.00619]
[1778073683712,53.07,82020.07,0.0,0.99003,1e-05,1.00619]
[1778073683737,53.07,82020.07,0.0,0.99003,1e-05,1.00619]
[1778073683827,53.07,82020.07,0.0,0.99003,1e-05,1.00619]
[1778073684151,53.07,82021.35,0.0,0.99004,1e-05,1.00471]
[1778073684811,53.07,82021.35,0.0,0.99004,1e-05,1.00471]
[1778073684824,53.07,82021.35,0.0,0.99004,1e-05,1.00471]
[1778073684840,53.07,82021.35,0.0,0.99004,1e-05,1.00471]
[1778073685077,53.07,82021.35,0.0,0.99004,1e-05,1.00471]
[1778073687809,53.07,82021.31,0.0,0.99004,1e-05,1.00476]
[1778073687828,53.07,82021.31,0.0,0.99004,1e-05,1.00476]
[1778073688077,53.07,82021.31,0.0,0.99004,1e-05,1.00476]
[1778073688191,53.07,82021.31,0.0,0.99004,1e-05,1.00476]
[1778073688303,53.07,82019.56,0.0,0.99002,1e-05,1.00677]
[1778073688324,53.07,82019.56,0.0,0.99002,1e-05,1.00677]
[1778073689186,53.07,82012.28,0.0,0.98992,1e-05,1.01521]
[1778073691200,53.07,82003.16,0.0,0.98983,1e-05,1.02296]
[1778073692207,53.07,82003.02,0.0,0.98983,1e-05,1.02312]
[1778073694221,53.07,81996.92,0.0,0.98975,1e-05,1.03028]
[1778073695989,53.07,81997.44,0.0,0.98975,1e-05,1.02967]
[1778073696026,53.07,81997.44,0.0,0.98975,1e-05,1.02967]
[1778073696075,53.07,81997.44,0.0,0.98975,1e-05,1.02967]
[1778073696201,53.07,81997.44,0.0,0.98975,1e-05,1.02967]
[1778073696256,53.07,81997.44,0.0,0.98975,1e-05,1.02967]
[1778073696235,53.07,81997.79,0.0,0.98976,1e-05,1.02926]
[1778073696328,53.07,81997.79,0.0,0.98976,1e-05,1.02926]
[1778073697242,53.07,81994.75,0.0,0.98972,1e-05,1.03284]
[1778073701270,53.07,81997.7,0.0,0.98976,1e-05,1.02936]
[1778073701565,53.07,81997.7,0.0,0.98976,1e-05,1.02936]
[1778073701575,53.07,81997.7,0.0,0.98976,1e-05,1.02936]
[1778073701613,53.07,81997.7,0.0,0.98976,1e-05,1.02936]
[1778073701830,53.07,81997.7,0.0,0.98976,1e-05,1.02936]
[1778073702277,53.07,81997.52,0.0,0.98975,1e-05,1.02957]
[1778073703284,53.07,82001.19,0.0,0.9898,1e-05,1.02526]
[1778073704291,53.07,82004.21,0.0,0.98984,1e-05,1.02173]
[1778073704759,53.07,82004.21,0.0,0.98984,1e-05,1.02173]
[1778073704781,53.07,82004.21,0.0,0.98984,1e-05,1.02173]
[1778073704824,53.07,82004.21,0.0,0.98984,1e-05,1.02173]
[1778073704892,53.07,82004.21,0.0,0.98984,1e-05,1.02173]
[1778073704939,53.07,82004.21,0.0,0.98984,1e-05,1.02173]
[1778073705076,53.07,82004.21,0.0,0.98984,1e-05,1.02173]
[1778073705298,53.07,82006.71,0.0,0.98988,1e-05,1.01881]
[1778073709622,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073709676,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073709789,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073709827,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073709881,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073709926,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073709990,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073710077,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073710102,53.07,82006.84,0.0,0.98988,1e-05,1.01866]
[1778073710203,53.07,82009.42,0.0,0.98991,1e-05,1.01565]
[1778073712575,53.07,82009.53,0.0,0.98992,1e-05,1.01553]
[1778073712823,53.07,82009.53,0.0,0.98992,1e-05,1.01553]
[1778073715370,53.07,82045.2,0.0,0.99038,1e-05,0.97473]
[1778073716377,53.07,82045.51,0.0,0.99039,1e-05,0.97438]
[1778073720225,53.07,82045.18,0.0,0.99038,1e-05,0.97475]
[1778073720314,53.07,82045.18,0.0,0.99038,1e-05,0.97475]
[1778073720328,53.07,82045.18,0.0,0.99038,1e-05,0.97475]
[1778073720326,53.07,82044.99,0.0,0.99038,1e-05,0.97497]
[1778073721066,53.07,82044.99,0.0,0.99038,1e-05,0.97497]
[1778073721075,53.07,82044.99,0.0,0.99038,1e-05,0.97497]
[1778073721179,53.07,82044.99,0.0,0.99038,1e-05,0.97497]
[1778073721289,53.07,82044.99,0.0,0.99038,1e-05,0.97497]
[1778073721335,53.07,82044.95,0.0,0.99038,1e-05,0.97501]
[1778073724433,53.07,82041.16,0.0,0.99033,1e-05,0.97928]
[1778073725584,53.07,82041.16,0.0,0.99033,1e-05,0.97928]
[1778073725687,53.07,82041.16,0.0,0.99033,1e-05,0.97928]
[1778073725826,53.07,82041.16,0.0,0.99033,1e-05,0.97928]
[1778073725927,53.07,82040.03,0.0,0.99032,1e-05,0.98056]
[1778073727069,53.07,82040.03,0.0,0.99032,1e-05,0.98056]
[1778073727076,53.07,82040.03,0.0,0.99032,1e-05,0.98056]
[1778073727084,53.07,82040.03,0.0,0.99032,1e-05,0.98056]
[1778073727325,53.07,82040.03,0.0,0.99032,1e-05,0.98056]
[1778073727223,53.07,82037.68,0.0,0.99029,1e-05,0.98322]
[1778073727463,53.07,82040.24,0.0,0.99032,1e-05,0.98032]
[1778073728470,53.07,82037.99,0.0,0.99029,1e-05,0.98286]
[1778073729477,53.07,82033.84,0.0,0.99024,1e-05,0.98757]
[1778073730484,53.07,82015.22,0.0,0.98999,1e-05,1.00893]
[1778073731491,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073732376,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073732439,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073732579,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073733106,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073733192,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073733304,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073733323,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073733266,53.07,82012.44,0.0,0.98995,1e-05,1.01215]
[1778073734513,53.07,82016.28,0.0,0.99001,1e-05,1.0077]
[1778073737534,53.07,82024.26,0.0,0.99011,1e-05,0.99851]
[1778073738541,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073739673,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073739742,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073739826,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073739863,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073739976,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073740067,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073740076,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073740170,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073740275,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073740324,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073740328,53.07,82026.56,0.0,0.99014,1e-05,0.99588]
[1778073740304,53.07,82026.06,0.0,0.99013,1e-05,0.99645]
[1778073740377,53.07,82026.06,0.0,0.99013,1e-05,0.99645]
[1778073740576,53.07,82026.06,0.0,0.99013,1e-05,0.99645]
[1778073740644,53.07,82026.67,0.0,0.99014,1e-05,0.99575]
[1778073742827,53.07,82026.18,0.0,0.99014,1e-05,0.99631]
[1778073743075,53.07,82026.18,0.0,0.99014,1e-05,0.99631]
[1778073743185,53.07,82026.18,0.0,0.99014,1e-05,0.99631]
[1778073743298,53.07,82026.18,0.0,0.99014,1e-05,0.99631]
[1778073743324,53.07,82026.18,0.0,0.99014,1e-05,0.99631]
[1778073743250,53.07,82028.38,0.0,0.99016,1e-05,0.9938]
[1778073743442,53.07,82028.38,0.0,0.99016,1e-05,0.9938]
[1778073743577,53.07,82029.1,0.0,0.99017,1e-05,0.99297]
[1778073744584,53.07,82025.21,0.0,0.99012,1e-05,0.99742]
[1778073746825,53.07,82024.94,0.0,0.99012,1e-05,0.99773]
[1778073746939,53.07,82024.94,0.0,0.99012,1e-05,0.99773]
[1778073747040,53.07,82026.17,0.0,0.99014,1e-05,0.99632]
[1778073748828,53.07,82026.9,0.0,0.99015,1e-05,0.99549]
[1778073748943,53.07,82026.9,0.0,0.99015,1e-05,0.99549]
[1778073749054,53.07,82026.9,0.0,0.99015,1e-05,0.99549]
[1778073749075,53.07,82026.9,0.0,0.99015,1e-05,0.99549]
[1778073749165,53.07,82026.9,0.0,0.99015,1e-05,0.99549]
[1778073749266,53.07,82026.76,0.0,0.99014,1e-05,0.99565]
[1778073750453,53.07,82026.61,0.0,0.99014,1e-05,0.99582]
[1778073750576,53.07,82026.61,0.0,0.99014,1e-05,0.99582]
[1778073750582,53.07,82026.61,0.0,0.99014,1e-05,0.99582]
[1778073750695,53.07,82026.61,0.0,0.99014,1e-05,0.99582]
[1778073750825,53.07,82026.61,0.0,0.99014,1e-05,0.99582]
[1778073751633,53.07,82018.74,0.0,0.99007,1e-05,1.002]
[1778073752827,53.07,82018.74,0.0,0.99007,1e-05,1.002]
[1778073753074,53.07,82018.74,0.0,0.99007,1e-05,1.002]
[1778073753185,53.07,82018.74,0.0,0.99007,1e-05,1.002]
[1778073753299,53.07,82018.74,0.0,0.99007,1e-05,1.002]
[1778073753324,53.07,82018.74,0.0,0.99007,1e-05,1.002]
[1778073753286,53.07,82018.82,0.0,0.99007,1e-05,1.00191]
[1778073753368,53.07,82018.82,0.0,0.99007,1e-05,1.00191]
[1778073753647,53.07,82017.95,0.0,0.99005,1e-05,1.00291]
[1778073756827,53.07,82019.39,0.0,0.99007,1e-05,1.00126]
[1778073757075,53.07,82019.39,0.0,0.99007,1e-05,1.00126]
[1778073757196,53.07,82019.39,0.0,0.99007,1e-05,1.00126]
[1778073757308,53.07,82019.39,0.0,0.99007,1e-05,1.00126]
[1778073757324,53.07,82019.39,0.0,0.99007,1e-05,1.00126]
[1778073757297,53.07,82018.91,0.0,0.99007,1e-05,1.00181]
[1778073757435,53.07,82018.91,0.0,0.99007,1e-05,1.00181]
[1778073757544,53.07,82018.91,0.0,0.99007,1e-05,1.00181]
[1778073757574,53.07,82018.91,0.0,0.99007,1e-05,1.00181]
[1778073757685,53.07,82018.91,0.0,0.99007,1e-05,1.00181]
[1778073757797,53.07,82018.91,0.0,0.99007,1e-05,1.00181]
[1778073757827,53.07,82018.91,0.0,0.99007,1e-05,1.00181]
[1778073757909,53.07,82018.91,0.0,0.99007,1e-05,1.00181]
[1778073758010,53.07,82019.71,0.0,0.99008,1e-05,1.00089]
[1778073759691,53.07,82022.48,0.0,0.99011,1e-05,0.99771]
[1778073760827,53.07,82022.48,0.0,0.99011,1e-05,0.99771]
[1778073761077,53.07,82022.48,0.0,0.99011,1e-05,0.99771]
[1778073761163,53.07,82022.48,0.0,0.99011,1e-05,0.99771]
[1778073761277,53.07,82022.48,0.0,0.99011,1e-05,0.99771]
[1778073761325,53.07,82022.48,0.0,0.99011,1e-05,0.99771]
[1778073761368,53.07,82024.82,0.0,0.99015,1e-05,0.99503]
[1778073761389,53.07,82024.82,0.0,0.99015,1e-05,0.99503]
[1778073761722,53.07,82024.82,0.0,0.99015,1e-05,0.99503]
[1778073761827,53.07,82024.82,0.0,0.99015,1e-05,0.99503]
[1778073761934,53.07,82024.82,0.0,0.99015,1e-05,0.99503]
[1778073762045,53.07,82024.82,0.0,0.99015,1e-05,0.99503]
[1778073762077,53.07,82024.82,0.0,0.99015,1e-05,0.99503]
[1778073764825,53.07,82026.23,0.0,0.99016,1e-05,0.99341]
[1778073765078,53.07,82026.23,0.0,0.99016,1e-05,0.99341]
[1778073765128,53.07,82026.23,0.0,0.99016,1e-05,0.99341]
[1778073765239,53.07,82026.23,0.0,0.99016,1e-05,0.99341]
[1778073765327,53.07,82026.23,0.0,0.99016,1e-05,0.99341]
[1778073765363,53.07,82026.23,0.0,0.99016,1e-05,0.99341]
[1778073765334,53.07,82027.68,0.0,0.99018,1e-05,0.99176]
[1778073765733,53.07,82029.45,0.0,0.99021,1e-05,0.98974]
[1778073766740,53.07,82031.08,0.0,0.99023,1e-05,0.98788]
[1778073768032,53.07,82031.08,0.0,0.99023,1e-05,0.98788]
[1778073768059,53.07,82031.08,0.0,0.99023,1e-05,0.98788]
[1778073768076,53.07,82031.08,0.0,0.99023,1e-05,0.98788]
[1778073768826,53.07,82031.35,0.0,0.99023,1e-05,0.98758]
[1778073769080,53.07,82031.35,0.0,0.99023,1e-05,0.98758]
[1778073769131,53.07,82031.35,0.0,0.99023,1e-05,0.98758]
[1778073769176,53.07,82034.28,0.0,0.99027,1e-05,0.98425]
[1778073771776,53.07,82035.83,0.0,0.99029,1e-05,0.98249]
[1778073772826,53.07,82035.83,0.0,0.99029,1e-05,0.98249]
[1778073773077,53.07,82035.83,0.0,0.99029,1e-05,0.98249]
[1778073773187,53.07,82035.83,0.0,0.99029,1e-05,0.98249]
[1778073773297,53.07,82035.83,0.0,0.99029,1e-05,0.98249]
[1778073773267,53.07,82035.62,0.0,0.99029,1e-05,0.98273]
[1778073773409,53.07,82035.62,0.0,0.99029,1e-05,0.98273]
[1778073773520,53.07,82035.62,0.0,0.99029,1e-05,0.98273]
[1778073773630,53.07,82035.62,0.0,0.99029,1e-05,0.98273]
[1778073773789,53.07,82036.44,0.0,0.9903,1e-05,0.9818]
[1778073774575,53.07,82036.44,0.0,0.9903,1e-05,0.9818]
[1778073775336,53.07,82036.44,0.0,0.9903,1e-05,0.9818]
[1778073775358,53.07,82038.99,0.0,0.99033,1e-05,0.97892]
[1778073775446,53.07,82038.99,0.0,0.99033,1e-05,0.97892]
[1778073775577,53.07,82038.99,0.0,0.99033,1e-05,0.97892]
[1778073775804,53.07,82040.47,0.0,0.99035,1e-05,0.97725]
[1778073776810,53.07,82043.68,0.0,0.99039,1e-05,0.97364]
[1778073777817,53.07,82045.63,0.0,0.99041,1e-05,0.97145]
[1778073781845,53.07,82048.7,0.0,0.99045,1e-05,0.96801]
[1778073783463,53.07,82048.97,0.0,0.99046,1e-05,0.96771]
[1778073783576,53.07,82048.97,0.0,0.99046,1e-05,0.96771]
[1778073783825,53.07,82048.97,0.0,0.99046,1e-05,0.96771]
[1778073783859,53.07,82044.59,0.0,0.9904,1e-05,0.97262]
[1778073784866,53.07,82043.39,0.0,0.99039,1e-05,0.97396]
[1778073785873,53.07,82037.94,0.0,0.99032,1e-05,0.98011]
[1778073786495,53.07,82037.94,0.0,0.99032,1e-05,0.98011]
[1778073786576,53.07,82037.94,0.0,0.99032,1e-05,0.98011]
[1778073786688,53.07,82037.94,0.0,0.99032,1e-05,0.98011]
[1778073786828,53.07,82037.94,0.0,0.99032,1e-05,0.98011]
[1778073786880,53.07,82034.8,0.0,0.99028,1e-05,0.98366]
[1778073789901,53.07,82036.05,0.0,0.99029,1e-05,0.98224]
[1778073792461,53.07,82036.81,0.0,0.9903,1e-05,0.98138]
[1778073792484,53.07,82036.81,0.0,0.9903,1e-05,0.98138]
[1778073792577,53.07,82036.81,0.0,0.9903,1e-05,0.98138]
[1778073796950,53.07,82035.38,0.0,0.99028,1e-05,0.983]
[1778073797901,53.07,82035.38,0.0,0.99028,1e-05,0.983]
[1778073797941,53.07,82035.38,0.0,0.99028,1e-05,0.983]
[1778073798081,53.07,82035.38,0.0,0.99028,1e-05,0.983]
[1778073798103,53.07,82032.25,0.0,0.99024,1e-05,0.98655]
[1778073798964,53.07,82030.89,0.0,0.99022,1e-05,0.9881]
[1778073800978,53.07,82034.71,0.0,0.99027,1e-05,0.98376]
[1778073802992,53.07,82033.12,0.0,0.99025,1e-05,0.98557]
[1778073803999,53.07,82031.71,0.0,0.99024,1e-05,0.98717]
[1778073806013,53.07,82032.72,0.0,0.99025,1e-05,0.98602]
[1778073806907,53.07,82032.72,0.0,0.99025,1e-05,0.98602]
[1778073807014,53.07,82032.72,0.0,0.99025,1e-05,0.98602]
[1778073807080,53.07,82032.72,0.0,0.99025,1e-05,0.98602]
[1778073807180,53.07,82030.6,0.0,0.99022,1e-05,0.98843]
[1778073807657,53.07,82030.6,0.0,0.99022,1e-05,0.98843]
[1778073809784,53.07,82031.16,0.0,0.99023,1e-05,0.98779]
[1778073812838,53.07,82031.47,0.0,0.99026,1e-05,0.98462]
[1778073812892,53.07,82031.47,0.0,0.99026,1e-05,0.98462]
[1778073813077,53.07,82031.47,0.0,0.99026,1e-05,0.98462]
[1778073813105,53.07,82036.27,0.0,0.99032,1e-05,0.97918]
[1778073815076,53.07,82032.16,0.0,0.99027,1e-05,0.98383]
[1778073816084,53.07,82028.87,0.0,0.99023,1e-05,0.98757]
[1778073816616,53.07,82028.87,0.0,0.99023,1e-05,0.98757]
[1778073816728,53.07,82028.87,0.0,0.99023,1e-05,0.98757]
[1778073816828,53.07,82028.87,0.0,0.99023,1e-05,0.98757]
[1778073816921,53.07,82028.87,0.0,0.99023,1e-05,0.98757]
[1778073817090,53.07,82027.25,0.0,0.9902,1e-05,0.98941]
[1778073818097,53.07,82021.8,0.0,0.99013,1e-05,0.99564]
[1778073819104,53.07,82023.33,0.0,0.99015,1e-05,0.99389]
[1778073820111,53.07,82026.85,0.0,0.9902,1e-05,0.98987]
[1778073821576,53.07,82026.88,0.0,0.9902,1e-05,0.98984]
[1778073821686,53.07,82026.88,0.0,0.9902,1e-05,0.98984]
[1778073821723,53.07,82026.88,0.0,0.9902,1e-05,0.98984]
[1778073821824,53.07,82026.88,0.0,0.9902,1e-05,0.98984]
[1778073821938,53.07,82026.88,0.0,0.9902,1e-05,0.98984]
[1778073824828,53.07,82026.67,0.0,0.9902,1e-05,0.99008]
[1778073825076,53.07,82026.67,0.0,0.9902,1e-05,0.99008]
[1778073825189,53.07,82026.67,0.0,0.9902,1e-05,0.99008]
[1778073825206,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073825504,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073825575,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073825597,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073825716,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073825828,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073825943,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073826044,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073826077,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073826195,53.07,82018.01,0.0,0.99008,1e-05,0.99999]
[1778073826296,53.07,82012.41,0.0,0.99001,1e-05,1.00644]
[1778073827398,53.07,82012.41,0.0,0.99001,1e-05,1.00644]
[1778073827160,53.07,82020.91,0.0,0.99012,1e-05,0.99666]
[1778073827573,53.07,82020.91,0.0,0.99012,1e-05,0.99666]
[1778073827607,53.07,82020.91,0.0,0.99012,1e-05,0.99666]
[1778073827721,53.07,82020.91,0.0,0.99012,1e-05,0.99666]
[1778073827824,53.07,82020.91,0.0,0.99012,1e-05,0.99666]
[1778073827935,53.07,82020.91,0.0,0.99012,1e-05,0.99666]
[1778073828167,53.07,82024.07,0.0,0.99016,1e-05,0.99304]
[1778073829174,53.07,82027.03,0.0,0.9902,1e-05,0.98966]
[1778073830825,53.07,82027.7,0.0,0.99021,1e-05,0.9889]
[1778073831074,53.07,82027.7,0.0,0.99021,1e-05,0.9889]
[1778073831091,53.07,82027.7,0.0,0.99021,1e-05,0.9889]
[1778073834534,53.07,82027.43,0.0,0.99021,1e-05,0.98921]
[1778073834574,53.07,82027.43,0.0,0.99021,1e-05,0.98921]
[1778073834828,53.07,82027.43,0.0,0.99021,1e-05,0.98921]
[1778073834882,53.07,82027.43,0.0,0.99021,1e-05,0.98921]
[1778073836224,53.07,82032.22,0.0,0.99027,1e-05,0.98377]
[1778073837231,53.07,82033.42,0.0,0.99028,1e-05,0.98241]
[1778073841259,53.07,82038.81,0.0,0.99035,1e-05,0.97632]
[1778073842266,53.07,82041.41,0.0,0.99039,1e-05,0.97339]
[1778073843273,53.07,82038.47,0.0,0.99035,1e-05,0.9767]
[1778073844280,53.07,82036.82,0.0,0.99033,1e-05,0.97856]
[1778073845287,53.07,82038.13,0.0,0.99035,1e-05,0.97708]
[1778073848308,53.07,82036.63,0.0,0.99033,1e-05,0.97877]
[1778073853429,53.07,82036.89,0.0,0.99033,1e-05,0.97848]
[1778073853473,53.07,82037.18,0.0,0.99033,1e-05,0.97815]
[1778073860392,53.07,82036.15,0.0,0.99032,1e-05,0.97932]
[1778073861399,53.07,82037.33,0.0,0.99033,1e-05,0.97798]
[1778073862406,53.07,82036.12,0.0,0.99032,1e-05,0.97935]
[1778073863413,53.07,82031.53,0.0,0.99026,1e-05,0.98455]
[1778073864420,53.07,82026.03,0.0,0.99019,1e-05,0.99081]
[1778073865427,53.07,82023.1,0.0,0.99015,1e-05,0.99415]
[1778073866434,53.07,82018.4,0.0,0.99009,1e-05,0.99954]
[1778073866632,53.07,82018.4,0.0,0.99009,1e-05,0.99954]
[1778073866827,53.07,82018.4,0.0,0.99009,1e-05,0.99954]
[1778073866944,53.07,82018.4,0.0,0.99009,1e-05,0.99954]
[1778073868829,53.07,82018.66,0.0,0.99009,1e-05,0.99924]
[1778073870462,53.07,82015.1,0.0,0.99004,1e-05,1.00334]
[1778073871469,53.07,82010.96,0.0,0.99002,1e-05,1.00525]
[1778073872476,53.07,82006.46,0.0,0.98996,1e-05,1.01046]
[1778073877511,53.07,82006.17,0.0,0.98995,1e-05,1.01079]
[1778073882546,53.07,82005.79,0.0,0.98995,1e-05,1.01123]
[1778073884567,53.07,82007.4,0.0,0.98997,1e-05,1.00937]
[1778073885573,53.07,81999.76,0.0,0.98987,1e-05,1.01825]
[1778073887094,53.07,81993.63,0.0,0.98978,1e-05,1.02543]
[1778073887603,53.07,81986.98,0.0,0.98969,1e-05,1.03326]
[1778073889283,53.07,81990.8,0.0,0.98975,1e-05,1.02875]
[1778073889604,53.07,81993.81,0.0,0.98979,1e-05,1.02521]
[1778073892625,53.07,81991.42,0.0,0.98975,1e-05,1.02802]
[1778073893632,53.07,81990.22,0.0,0.98974,1e-05,1.02944]
[1778073895646,53.07,81992.52,0.0,0.98977,1e-05,1.02673]
[1778073898667,53.07,81991.31,0.0,0.98975,1e-05,1.02815]
[1778073899674,53.07,81993.55,0.0,0.98978,1e-05,1.02552]
[1778073900681,53.07,81996.23,0.0,0.98982,1e-05,1.02238]
[1778073902697,53.07,81992.42,0.0,0.98977,1e-05,1.02685]
[1778073903704,53.07,81975.1,0.0,0.98953,1e-05,1.04737]
[1778073904711,53.07,81970.0,0.0,0.98946,1e-05,1.05347]
[1778073905718,53.07,81964.47,0.0,0.98938,1e-05,1.06012]
[1778073906725,53.07,81960.54,0.0,0.98933,1e-05,1.06487]
[1778073907732,53.07,81959.39,0.0,0.98931,1e-05,1.06627]
[1778073908739,53.07,81964.09,0.0,0.98938,1e-05,1.06058]
[1778073909746,53.07,81965.27,0.0,0.98939,1e-05,1.05916]
[1778073910753,53.07,81963.12,0.0,0.98936,1e-05,1.06175]
[1778073913435,53.07,81966.12,0.0,0.98941,1e-05,1.05814]
[1778073913774,53.07,81968.44,0.0,0.98944,1e-05,1.05534]
[1778073915788,53.07,81969.74,0.0,0.98946,1e-05,1.05378]
[1778073918809,53.07,81967.69,0.0,0.98943,1e-05,1.05625]
[1778073920823,53.07,81960.08,0.0,0.98932,1e-05,1.06543]
[1778073921830,53.07,81957.9,0.0,0.98929,1e-05,1.06807]
[1778073922610,53.07,81957.9,0.0,0.98929,1e-05,1.06807]
[1778073922825,53.07,81957.9,0.0,0.98929,1e-05,1.06807]
[1778073922837,53.07,81951.47,0.0,0.9892,1e-05,1.0759]
[1778073923844,53.07,81949.72,0.0,0.98917,1e-05,1.07804]
[1778073924828,53.07,81949.72,0.0,0.98917,1e-05,1.07804]
[1778073924851,53.07,81946.48,0.0,0.98913,1e-05,1.08201]
[1778073929525,53.07,81947.31,0.0,0.98914,1e-05,1.08099]
[1778073929575,53.07,81946.87,0.0,0.98913,1e-05,1.08153]
[1778073929886,53.07,81942.59,0.0,0.98907,1e-05,1.08679]
[1778073930893,53.07,81940.74,0.0,0.98905,1e-05,1.08907]
[1778073931900,53.07,81939.94,0.0,0.98906,1e-05,1.08703]
[1778073936106,53.07,81940.48,0.0,0.98907,1e-05,1.08636]
[1778073936122,53.07,81940.48,0.0,0.98907,1e-05,1.08636]
[1778073936324,53.07,81940.48,0.0,0.98907,1e-05,1.08636]
[1778073939956,53.07,81937.17,0.0,0.98902,1e-05,1.09044]
[1778073943770,53.07,81936.75,0.0,0.98902,1e-05,1.09096]
[1778073943825,53.07,81936.75,0.0,0.98902,1e-05,1.09096]
[1778073943827,53.07,81936.75,0.0,0.98902,1e-05,1.09096]
[1778073943939,53.07,81936.75,0.0,0.98902,1e-05,1.09096]
[1778073944050,53.07,81936.75,0.0,0.98902,1e-05,1.09096]
[1778073944075,53.07,81936.75,0.0,0.98902,1e-05,1.09096]
[1778073945999,53.07,81934.46,0.0,0.98898,1e-05,1.09379]
[1778073949254,53.07,81934.6,0.0,0.98899,1e-05,1.09362]
[1778073949412,53.07,81919.14,0.0,0.98876,1e-05,1.11289]
[1778073949716,53.07,81919.14,0.0,0.98876,1e-05,1.11289]
[1778073950052,53.07,81898.84,0.0,0.98846,2e-05,1.13862]
[1778073951058,53.07,81893.3,0.0,0.98837,2e-05,1.14572]
[1778073952065,53.07,81892.16,0.0,0.98836,2e-05,1.14719]
[1778073952832,53.07,81892.16,0.0,0.98836,2e-05,1.14719]
[1778073954832,53.07,81894.22,0.0,0.98839,2e-05,1.14454]
[1778073955086,53.07,81901.73,0.0,0.9885,2e-05,1.13493]
[1778073956849,53.07,81902.66,0.0,0.98851,2e-05,1.13374]
[1778073957079,53.07,81902.66,0.0,0.98851,2e-05,1.13374]
[1778073957174,53.07,81893.36,0.0,0.98837,2e-05,1.14564]
[1778073959117,53.07,81893.11,0.0,0.98837,2e-05,1.14597]
[1778073960126,53.07,81899.73,0.0,0.98847,2e-05,1.13748]
[1778073961131,53.07,81906.37,0.0,0.98857,1e-05,1.12902]
[1778073964155,53.07,81902.44,0.0,0.98851,2e-05,1.13402]
[1778073966176,53.07,81921.68,0.0,0.9888,1e-05,1.10971]
[1778073967180,53.07,81931.01,0.0,0.98893,1e-05,1.09807]
[1778073968187,53.07,81933.84,0.0,0.98897,1e-05,1.09456]
[1778073971208,53.07,81936.22,0.0,0.98901,1e-05,1.09162]
[1778073973222,53.07,81940.74,0.0,0.98907,1e-05,1.08604]
[1778073975391,53.07,81939.53,0.0,0.98906,1e-05,1.08753]
[1778073975424,53.07,81939.53,0.0,0.98906,1e-05,1.08753]
[1778073975545,53.07,81939.53,0.0,0.98906,1e-05,1.08753]
[1778073975579,53.07,81939.53,0.0,0.98906,1e-05,1.08753]
[1778073975650,53.07,81939.04,0.0,0.98905,1e-05,1.08813]
[1778073975761,53.07,81939.04,0.0,0.98905,1e-05,1.08813]
[1778073975825,53.07,81939.04,0.0,0.98905,1e-05,1.08813]
[1778073976245,53.07,81941.39,0.0,0.98908,1e-05,1.08524]
[1778073978257,53.07,81927.71,0.0,0.98889,1e-05,1.10217]
[1778073979265,53.07,81926.26,0.0,0.98886,1e-05,1.10398]
[1778073982286,53.07,81939.55,0.0,0.98906,1e-05,1.08751]
[1778073983293,53.07,81932.51,0.0,0.98896,1e-05,1.09621]
[1778073984300,53.07,81924.15,0.0,0.98883,1e-05,1.10662]
[1778073985307,53.07,81918.74,0.0,0.98875,1e-05,1.11339]
[1778073986568,53.07,81918.74,0.0,0.98875,1e-05,1.11339]
[1778073986314,53.07,81913.72,0.0,0.98868,1e-05,1.11971]
[1778073987321,53.07,81899.69,0.0,0.98847,2e-05,1.13753]
[1778073988328,53.07,81898.26,0.0,0.98845,2e-05,1.13936]
[1778073989335,53.07,81905.38,0.0,0.98856,1e-05,1.13028]
[1778073990586,53.07,81905.38,0.0,0.98856,1e-05,1.13028]
[1778073990342,53.07,81912.99,0.0,0.98867,1e-05,1.12063]
[1778073992356,53.07,81922.73,0.0,0.98884,1e-05,1.10533]
[1778073994370,53.07,81908.05,0.0,0.98863,1e-05,1.12379]
[1778073995377,53.07,81904.75,0.0,0.98858,1e-05,1.12797]
[1778073996384,53.07,81900.8,0.0,0.98852,2e-05,1.133]
[1778073998398,53.07,81905.69,0.0,0.98859,1e-05,1.12678]
[1778073999405,53.07,81913.81,0.0,0.98871,1e-05,1.11652]
[1778074000412,53.07,81916.49,0.0,0.98875,1e-05,1.11315]
[1778074001944,53.07,81918.4,0.0,0.98878,1e-05,1.11075]
[1778074001956,53.07,81918.4,0.0,0.98878,1e-05,1.11075]
[1778074001997,53.07,81918.4,0.0,0.98878,1e-05,1.11075]
[1778074002068,53.07,81918.4,0.0,0.98878,1e-05,1.11075]
[1778074002075,53.07,81918.4,0.0,0.98878,1e-05,1.11075]
[1778074002426,53.07,81919.31,0.0,0.98879,1e-05,1.10961]
[1778074007463,53.07,81918.59,0.0,0.98878,1e-05,1.11051]
[1778074008488,53.07,81907.29,0.0,0.98861,1e-05,1.12475]
[1778074009477,53.07,81897.95,0.0,0.98847,2e-05,1.13663]
[1778074010484,53.07,81893.35,0.0,0.9884,2e-05,1.14252]
[1778074012271,53.07,81893.05,0.0,0.9884,2e-05,1.14291]
[1778074012326,53.07,81893.05,0.0,0.9884,2e-05,1.14291]
[1778074012382,53.07,81893.05,0.0,0.9884,2e-05,1.14291]
[1778074012487,53.07,81893.05,0.0,0.9884,2e-05,1.14291]
[1778074012494,53.07,81893.05,0.0,0.9884,2e-05,1.14291]
[1778074012576,53.07,81893.05,0.0,0.9884,2e-05,1.14291]
[1778074012588,53.07,81893.29,0.0,0.9884,2e-05,1.1426]
[1778074012688,53.07,81893.29,0.0,0.9884,2e-05,1.1426]
[1778074012786,53.07,81893.29,0.0,0.9884,2e-05,1.1426]
[1778074012827,53.07,81893.29,0.0,0.9884,2e-05,1.1426]
[1778074013505,53.07,81890.07,0.0,0.98835,2e-05,1.14674]
[1778074015519,53.07,81885.52,0.0,0.98829,2e-05,1.15261]
[1778074018075,53.07,81885.49,0.0,0.98828,2e-05,1.15265]
[1778074018127,53.07,81885.49,0.0,0.98828,2e-05,1.15265]
[1778074018242,53.07,81885.49,0.0,0.98828,2e-05,1.15265]
[1778074018324,53.07,81885.49,0.0,0.98828,2e-05,1.15265]
[1778074018540,53.07,81888.96,0.0,0.98834,2e-05,1.14817]
[1778074020554,53.07,81895.22,0.0,0.98843,2e-05,1.14013]
[1778074021584,53.07,81888.42,0.0,0.98833,2e-05,1.14886]
[1778074023463,53.07,81890.46,0.0,0.98836,2e-05,1.14624]
[1778074023573,53.07,81890.46,0.0,0.98836,2e-05,1.14624]
[1778074023600,53.07,81890.46,0.0,0.98836,2e-05,1.14624]
[1778074023703,53.07,81892.43,0.0,0.98839,2e-05,1.14371]
[1778074023825,53.07,81892.43,0.0,0.98839,2e-05,1.14371]
[1778074024627,53.07,81890.32,0.0,0.98836,2e-05,1.14642]
[1778074026621,53.07,81886.5,0.0,0.9883,2e-05,1.15134]
[1778074029642,53.07,81891.45,0.0,0.98838,2e-05,1.14496]
[1778074031844,53.07,81890.69,0.0,0.98836,2e-05,1.14594]
[1778074031893,53.07,81890.69,0.0,0.98836,2e-05,1.14594]
[1778074031978,53.07,81890.69,0.0,0.98836,2e-05,1.14594]
[1778074032005,53.07,81890.69,0.0,0.98836,2e-05,1.14594]
[1778074032075,53.07,81890.69,0.0,0.98836,2e-05,1.14594]
[1778074032665,53.07,81889.55,0.0,0.98835,2e-05,1.14741]
[1778074033670,53.07,81886.01,0.0,0.98829,2e-05,1.15197]
[1778074036750,53.07,81886.45,0.0,0.9883,2e-05,1.15141]
[1778074036810,53.07,81886.45,0.0,0.9883,2e-05,1.15141]
[1778074036825,53.07,81886.45,0.0,0.9883,2e-05,1.15141]
[1778074036918,53.07,81886.45,0.0,0.9883,2e-05,1.15141]
[1778074037016,53.07,81886.45,0.0,0.9883,2e-05,1.15141]
[1778074037076,53.07,81886.45,0.0,0.9883,2e-05,1.15141]
[1778074037163,53.07,81887.26,0.0,0.98831,2e-05,1.15036]
[1778074039712,53.07,81889.64,0.0,0.98835,2e-05,1.14729]
[1778074041003,53.07,81889.64,0.0,0.98835,2e-05,1.14729]
[1778074041074,53.07,81889.64,0.0,0.98835,2e-05,1.14729]
[1778074041172,53.07,81889.64,0.0,0.98835,2e-05,1.14729]
[1778074041270,53.07,81889.64,0.0,0.98835,2e-05,1.14729]
[1778074041325,53.07,81889.64,0.0,0.98835,2e-05,1.14729]
[1778074041384,53.07,81889.64,0.0,0.98835,2e-05,1.14729]
[1778074041576,53.07,81889.64,0.0,0.98835,2e-05,1.14729]
[1778074041600,53.07,81889.56,0.0,0.98835,2e-05,1.1474]
[1778074042733,53.07,81885.8,0.0,0.98829,2e-05,1.15225]
[1778074044747,53.07,81888.05,0.0,0.98832,2e-05,1.14934]
[1778074045754,53.07,81890.32,0.0,0.98836,2e-05,1.14642]
[1778074048909,53.07,81891.21,0.0,0.98837,2e-05,1.14527]
[1778074048966,53.07,81891.21,0.0,0.98837,2e-05,1.14527]
[1778074049016,53.07,81891.21,0.0,0.98837,2e-05,1.14527]
[1778074049075,53.07,81891.21,0.0,0.98837,2e-05,1.14527]
[1778074049118,53.07,81886.74,0.0,0.9883,2e-05,1.15103]
[1778074051796,53.07,81885.72,0.0,0.98832,2e-05,1.1492]
[1778074053810,53.07,81883.19,0.0,0.98828,2e-05,1.15247]
[1778074054817,53.07,81886.1,0.0,0.98833,2e-05,1.14871]
[1778074059878,53.07,81887.72,0.0,0.98835,2e-05,1.14663]
[1778074059967,53.07,81887.72,0.0,0.98835,2e-05,1.14663]
[1778074060029,53.07,81887.72,0.0,0.98835,2e-05,1.14663]
[1778074060081,53.07,81887.72,0.0,0.98835,2e-05,1.14663]
[1778074060193,53.07,81887.72,0.0,0.98835,2e-05,1.14663]
[1778074060305,53.07,81887.72,0.0,0.98835,2e-05,1.14663]
[1778074060325,53.07,81887.72,0.0,0.98835,2e-05,1.14663]
[1778074060409,53.07,81887.72,0.0,0.98835,2e-05,1.14663]
[1778074060455,53.07,81894.01,0.0,0.98845,2e-05,1.13855]
[1778074062579,53.07,81894.35,0.0,0.98845,2e-05,1.13812]
[1778074062825,53.07,81895.91,0.0,0.98847,2e-05,1.13612]
[1778074062879,53.07,81895.91,0.0,0.98847,2e-05,1.13612]
[1778074062992,53.07,81895.91,0.0,0.98847,2e-05,1.13612]
[1778074063074,53.07,81895.91,0.0,0.98847,2e-05,1.13612]
[1778074063185,53.07,81895.91,0.0,0.98847,2e-05,1.13612]
[1778074063297,53.07,81895.91,0.0,0.98847,2e-05,1.13612]
[1778074063324,53.07,81895.91,0.0,0.98847,2e-05,1.13612]
[1778074063436,53.07,81895.91,0.0,0.98847,2e-05,1.13612]
[1778074066576,53.07,81897.71,0.0,0.9885,2e-05,1.13382]
[1778074066825,53.07,81896.44,0.0,0.98848,2e-05,1.13544]
[1778074066938,53.07,81896.44,0.0,0.98848,2e-05,1.13544]
[1778074068918,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074069768,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074069824,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074069879,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074070076,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074070176,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074070294,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074070344,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074070511,53.07,81898.6,0.0,0.98851,2e-05,1.13269]
[1778074070934,53.07,81912.46,0.0,0.98872,1e-05,1.11513]
[1778074072520,53.07,81912.46,0.0,0.98872,1e-05,1.11513]
[1778074072564,53.07,81912.46,0.0,0.98872,1e-05,1.11513]
[1778074072581,53.07,81912.46,0.0,0.98872,1e-05,1.11513]
[1778074072624,53.07,81914.46,0.0,0.98875,1e-05,1.11262]
[1778074072827,53.07,81914.46,0.0,0.98875,1e-05,1.11262]
[1778074072907,53.07,81914.46,0.0,0.98875,1e-05,1.11262]
[1778074076577,53.07,81913.74,0.0,0.98874,1e-05,1.11352]
[1778074076826,53.07,81913.48,0.0,0.98874,1e-05,1.11385]
[1778074076907,53.07,81913.48,0.0,0.98874,1e-05,1.11385]
[1778074077199,53.07,81913.48,0.0,0.98874,1e-05,1.11385]
[1778074077301,53.07,81913.48,0.0,0.98874,1e-05,1.11385]
[1778074077325,53.07,81913.48,0.0,0.98874,1e-05,1.11385]
[1778074077335,53.07,81915.62,0.0,0.98877,1e-05,1.11116]
[1778074078990,53.07,81917.87,0.0,0.9888,1e-05,1.10834]
[1778074079997,53.07,81924.03,0.0,0.98889,1e-05,1.10065]
[1778074080776,53.07,81924.03,0.0,0.98889,1e-05,1.10065]
[1778074081005,53.07,81908.38,0.0,0.98866,1e-05,1.12028]
[1778074082012,53.07,81901.25,0.0,0.98855,1e-05,1.12931]
[1778074084316,53.07,81899.95,0.0,0.98853,2e-05,1.13097]
[1778074084345,53.07,81899.95,0.0,0.98853,2e-05,1.13097]
[1778074084350,53.07,81907.79,0.0,0.98865,1e-05,1.12102]
[1778074085039,53.07,81921.52,0.0,0.98885,1e-05,1.10378]
[1778074086329,53.07,81921.52,0.0,0.98885,1e-05,1.10378]
[1778074086575,53.07,81921.52,0.0,0.98885,1e-05,1.10378]
[1778074086622,53.07,81921.52,0.0,0.98885,1e-05,1.10378]
[1778074086674,53.07,81924.06,0.0,0.98889,1e-05,1.10061]
[1778074088050,53.07,81925.51,0.0,0.98891,1e-05,1.09881]
[1778074088075,53.07,81925.51,0.0,0.98891,1e-05,1.09881]
[1778074088102,53.07,81925.51,0.0,0.98891,1e-05,1.09881]
[1778074088324,53.07,81925.51,0.0,0.98891,1e-05,1.09881]
[1778074088422,53.07,81926.01,0.0,0.98892,1e-05,1.09819]
[1778074090328,53.07,81925.48,0.0,0.98891,1e-05,1.09885]
[1778074090574,53.07,81925.48,0.0,0.98891,1e-05,1.09885]
[1778074090682,53.07,81925.48,0.0,0.98891,1e-05,1.09885]
[1778074091081,53.07,81928.69,0.0,0.98896,1e-05,1.09486]
[1778074092404,53.07,81928.69,0.0,0.98896,1e-05,1.09486]
[1778074092451,53.07,81928.69,0.0,0.98896,1e-05,1.09486]
[1778074092552,53.07,81930.41,0.0,0.98898,1e-05,1.09273]
[1778074093095,53.07,81935.62,0.0,0.98906,1e-05,1.08629]
[1778074094102,53.07,81940.59,0.0,0.98913,1e-05,1.08019]
[1778074094999,53.07,81940.59,0.0,0.98913,1e-05,1.08019]
[1778074095101,53.07,81940.59,0.0,0.98913,1e-05,1.08019]
[1778074095377,53.07,81940.59,0.0,0.98913,1e-05,1.08019]
[1778074095389,53.07,81936.6,0.0,0.98907,1e-05,1.08509]
[1778074097080,53.07,81935.06,0.0,0.98905,1e-05,1.08698]
[1778074097333,53.07,81935.06,0.0,0.98905,1e-05,1.08698]
[1778074097442,53.07,81935.06,0.0,0.98905,1e-05,1.08698]
[1778074098173,53.07,81934.52,0.0,0.98904,1e-05,1.08765]
[1778074098279,53.07,81934.52,0.0,0.98904,1e-05,1.08765]
[1778074098324,53.07,81934.52,0.0,0.98904,1e-05,1.08765]
[1778074098332,53.07,81934.97,0.0,0.98905,1e-05,1.0871]
[1778074099137,53.07,81938.08,0.0,0.98909,1e-05,1.08327]
[1778074100144,53.07,81940.81,0.0,0.98913,1e-05,1.07992]
[1778074101080,53.07,81940.81,0.0,0.98913,1e-05,1.07992]
[1778074101325,53.07,81940.81,0.0,0.98913,1e-05,1.07992]
[1778074101426,53.07,81940.81,0.0,0.98913,1e-05,1.07992]
[1778074105077,53.07,81941.7,0.0,0.98915,1e-05,1.07883]
[1778074105326,53.07,81941.7,0.0,0.98915,1e-05,1.07883]
[1778074105438,53.07,81941.7,0.0,0.98915,1e-05,1.07883]
[1778074105539,53.07,81938.79,0.0,0.98911,1e-05,1.08239]
[1778074106186,53.07,81940.87,0.0,0.98914,1e-05,1.07984]
[1778074109076,53.07,81939.86,0.0,0.98912,1e-05,1.08108]
[1778074109219,53.07,81939.86,0.0,0.98912,1e-05,1.08108]
[1778074109327,53.07,81939.86,0.0,0.98912,1e-05,1.08108]
[1778074109575,53.07,81939.86,0.0,0.98912,1e-05,1.08108]
[1778074109668,53.07,81937.62,0.0,0.98909,1e-05,1.08383]
[1778074109923,53.07,81937.62,0.0,0.98909,1e-05,1.08383]
[1778074109974,53.07,81937.62,0.0,0.98909,1e-05,1.08383]
[1778074110075,53.07,81937.62,0.0,0.98909,1e-05,1.08383]
[1778074110087,53.07,81937.62,0.0,0.98909,1e-05,1.08383]
[1778074110325,53.07,81937.62,0.0,0.98909,1e-05,1.08383]
[1778074110418,53.07,81937.86,0.0,0.98909,1e-05,1.08354]
[1778074114450,53.07,81940.84,0.0,0.98916,1e-05,1.07687]
[1778074114561,53.07,81940.84,0.0,0.98916,1e-05,1.07687]
[1778074114574,53.07,81940.84,0.0,0.98916,1e-05,1.07687]
[1778074114685,53.07,81940.84,0.0,0.98916,1e-05,1.07687]
[1778074114856,53.07,81939.1,0.0,0.98914,1e-05,1.079]
[1778074114900,53.07,81939.1,0.0,0.98914,1e-05,1.079]
[1778074115075,53.07,81939.1,0.0,0.98914,1e-05,1.079]
[1778074115249,53.07,81940.37,0.0,0.98916,1e-05,1.07744]
[1778074116256,53.07,81937.55,0.0,0.98912,1e-05,1.0809]
[1778074117075,53.07,81937.55,0.0,0.98912,1e-05,1.0809]
[1778074117325,53.07,81937.55,0.0,0.98912,1e-05,1.0809]
[1778074117436,53.07,81937.55,0.0,0.98912,1e-05,1.0809]
[1778074117558,53.07,81937.55,0.0,0.98912,1e-05,1.0809]
[1778074117574,53.07,81937.55,0.0,0.98912,1e-05,1.0809]
[1778074117688,53.07,81937.55,0.0,0.98912,1e-05,1.0809]
[1778074118354,53.07,81936.45,0.0,0.9891,1e-05,1.08225]
[1778074118409,53.07,81936.45,0.0,0.9891,1e-05,1.08225]
[1778074118576,53.07,81936.45,0.0,0.9891,1e-05,1.08225]
[1778074118703,53.07,81936.45,0.0,0.9891,1e-05,1.08225]
[1778074118677,53.07,81925.4,0.0,0.98894,1e-05,1.09589]
[1778074120284,53.07,81925.56,0.0,0.98894,1e-05,1.0957]
[1778074121086,53.07,81925.56,0.0,0.98894,1e-05,1.0957]
[1778074121198,53.07,81925.56,0.0,0.98894,1e-05,1.0957]
[1778074121324,53.07,81925.56,0.0,0.98894,1e-05,1.0957]
[1778074121438,53.07,81925.56,0.0,0.98894,1e-05,1.0957]
[1778074121539,53.07,81928.13,0.0,0.98898,1e-05,1.09251]
[1778074123075,53.07,81927.45,0.0,0.98897,1e-05,1.09335]
[1778074123324,53.07,81927.45,0.0,0.98897,1e-05,1.09335]
[1778074123356,53.07,81927.45,0.0,0.98897,1e-05,1.09335]
[1778074123477,53.07,81927.45,0.0,0.98897,1e-05,1.09335]
[1778074123581,53.07,81927.45,0.0,0.98897,1e-05,1.09335]
[1778074123711,53.07,81927.45,0.0,0.98897,1e-05,1.09335]
[1778074123666,53.07,81927.56,0.0,0.98897,1e-05,1.09322]
[1778074124304,53.07,81927.56,0.0,0.98897,1e-05,1.09322]
[1778074124323,53.07,81927.56,0.0,0.98897,1e-05,1.09322]
[1778074124348,53.07,81927.56,0.0,0.98897,1e-05,1.09322]
[1778074124349,53.07,81936.01,0.0,0.98909,1e-05,1.08279]
[1778074126326,53.07,81931.23,0.0,0.98903,1e-05,1.08868]
[1778074127091,53.07,81931.23,0.0,0.98903,1e-05,1.08868]
[1778074127204,53.07,81931.23,0.0,0.98903,1e-05,1.08868]
[1778074127289,53.07,81931.23,0.0,0.98903,1e-05,1.08868]
[1778074127340,53.07,81942.3,0.0,0.98918,1e-05,1.07508]
[1778074128275,53.07,81942.3,0.0,0.98918,1e-05,1.07508]
[1778074128323,53.07,81942.3,0.0,0.98918,1e-05,1.07508]
[1778074128368,53.07,81942.3,0.0,0.98918,1e-05,1.07508]
[1778074128482,53.07,81942.3,0.0,0.98918,1e-05,1.07508]
[1778074129574,53.07,81943.26,0.0,0.9892,1e-05,1.07391]
[1778074129603,53.07,81953.08,0.0,0.98934,1e-05,1.06197]
[1778074129823,53.07,81953.08,0.0,0.98934,1e-05,1.06197]
[1778074130632,53.07,81953.08,0.0,0.98934,1e-05,1.06197]
[1778074130676,53.07,81953.08,0.0,0.98934,1e-05,1.06197]
[1778074130712,53.07,81954.68,0.0,0.98936,1e-05,1.06004]
[1778074130947,53.07,81954.68,0.0,0.98936,1e-05,1.06004]
[1778074131060,53.07,81954.68,0.0,0.98936,1e-05,1.06004]
[1778074131075,53.07,81954.68,0.0,0.98936,1e-05,1.06004]
[1778074131363,53.07,81954.05,0.0,0.98935,1e-05,1.0608]
[1778074132531,53.07,81954.05,0.0,0.98935,1e-05,1.0608]
[1778074132662,53.07,81954.05,0.0,0.98935,1e-05,1.0608]
[1778074132775,53.07,81952.65,0.0,0.98933,1e-05,1.06249]
[1778074132884,53.07,81952.65,0.0,0.98933,1e-05,1.06249]
[1778074133004,53.07,81952.65,0.0,0.98933,1e-05,1.06249]
[1778074133110,53.07,81952.65,0.0,0.98933,1e-05,1.06249]
[1778074133220,53.07,81952.65,0.0,0.98933,1e-05,1.06249]
[1778074133674,53.07,81959.05,0.0,0.98942,1e-05,1.05477]
[1778074134386,53.07,81956.51,0.0,0.98939,1e-05,1.05783]
[1778074135655,53.07,81956.51,0.0,0.98939,1e-05,1.05783]
[1778074135701,53.07,81956.51,0.0,0.98939,1e-05,1.05783]
[1778074135661,53.07,81950.82,0.0,0.98931,1e-05,1.06471]
[1778074135816,53.07,81950.82,0.0,0.98931,1e-05,1.06471]
[1778074135825,53.07,81950.82,0.0,0.98931,1e-05,1.06471]
[1778074135931,53.07,81950.82,0.0,0.98931,1e-05,1.06471]
[1778074136037,53.07,81950.82,0.0,0.98931,1e-05,1.06471]
[1778074136074,53.07,81950.82,0.0,0.98931,1e-05,1.06471]
[1778074136168,53.07,81950.82,0.0,0.98931,1e-05,1.06471]
[1778074136400,53.07,81950.34,0.0,0.9893,1e-05,1.06529]
[1778074139079,53.07,81950.43,0.0,0.9893,1e-05,1.06518]
[1778074139421,53.07,81943.31,0.0,0.9892,1e-05,1.07385]
[1778074140726,53.07,81953.44,0.0,0.98934,1e-05,1.06154]
[1778074141726,53.07,81953.44,0.0,0.98934,1e-05,1.06154]
[1778074141435,53.07,81948.7,0.0,0.98928,1e-05,1.06728]
[1778074141778,53.07,81948.7,0.0,0.98928,1e-05,1.06728]
[1778074142442,53.07,81948.21,0.0,0.98927,1e-05,1.06788]
[1778074143246,53.07,81948.21,0.0,0.98927,1e-05,1.06788]
[1778074143342,53.07,81948.21,0.0,0.98927,1e-05,1.06788]
[1778074143454,53.07,81948.21,0.0,0.98927,1e-05,1.06788]
[1778074143633,53.07,81948.21,0.0,0.98927,1e-05,1.06788]
[1778074143678,53.07,81948.21,0.0,0.98927,1e-05,1.06788]
[1778074143734,53.07,81950.04,0.0,0.98929,1e-05,1.06566]
[1778074143791,53.07,81950.04,0.0,0.98929,1e-05,1.06566]
[1778074143827,53.07,81950.04,0.0,0.98929,1e-05,1.06566]
[1778074143940,53.07,81950.04,0.0,0.98929,1e-05,1.06566]
[1778074143968,53.07,81950.04,0.0,0.98929,1e-05,1.06566]
[1778074144074,53.07,81950.04,0.0,0.98929,1e-05,1.06566]
[1778074144112,53.07,81950.04,0.0,0.98929,1e-05,1.06566]
[1778074144459,53.07,81956.04,0.0,0.98938,1e-05,1.0584]
[1778074149492,53.07,81955.82,0.0,0.98938,1e-05,1.05866]
[1778074151219,53.07,81956.26,0.0,0.98938,1e-05,1.05813]
[1778074151506,53.07,81955.05,0.0,0.98937,1e-05,1.05959]
[1778074153324,53.07,81954.41,0.0,0.98936,1e-05,1.06036]
[1778074153436,53.07,81954.41,0.0,0.98936,1e-05,1.06036]
[1778074153550,53.07,81954.41,0.0,0.98936,1e-05,1.06036]
[1778074153667,53.07,81954.41,0.0,0.98936,1e-05,1.06036]
[1778074153734,53.07,81954.71,0.0,0.98936,1e-05,1.06]
[1778074154577,53.07,81954.71,0.0,0.98936,1e-05,1.06]
[1778074154667,53.07,81963.41,0.0,0.98948,1e-05,1.04953]
[1778074155534,53.07,81970.98,0.0,0.98959,1e-05,1.0405]
[1778074156542,53.07,81975.59,0.0,0.98965,1e-05,1.03502]
[1778074161578,53.07,81977.29,0.0,0.98967,1e-05,1.03301]
[1778074162585,53.07,81978.73,0.0,0.98969,1e-05,1.03131]
[1778074163592,53.07,81979.82,0.0,0.98971,1e-05,1.03002]
[1778074164599,53.07,81982.28,0.0,0.98974,1e-05,1.02712]
[1778074165606,53.07,81981.16,0.0,0.98973,1e-05,1.02844]
[1778074166613,53.07,81979.66,0.0,0.98971,1e-05,1.03021]
[1778074167620,53.07,81977.84,0.0,0.98968,1e-05,1.03236]
[1778074168627,53.07,81971.85,0.0,0.9896,1e-05,1.03946]
[1778074169634,53.07,81969.45,0.0,0.98957,1e-05,1.04232]
[1778074171648,53.07,81971.28,0.0,0.98962,1e-05,1.0372]
[1778074173662,53.07,81968.78,0.0,0.98959,1e-05,1.04017]
[1778074177690,53.07,81972.37,0.0,0.98963,1e-05,1.03591]
[1778074178697,53.07,81973.93,0.0,0.98966,1e-05,1.03406]
[1778074179704,53.07,81975.86,0.0,0.98968,1e-05,1.03177]
[1778074180711,53.07,81971.33,0.0,0.98962,1e-05,1.03714]
[1778074181718,53.07,81968.94,0.0,0.98959,1e-05,1.03998]
[1778074182725,53.07,81966.92,0.0,0.98956,1e-05,1.04239]
[1778074184741,53.07,81967.92,0.0,0.98957,1e-05,1.04119]
[1778074189775,53.07,81967.78,0.0,0.98957,1e-05,1.04136]
[1778074193803,53.07,81969.2,0.0,0.98959,1e-05,1.03967]
[1778074194810,53.07,81953.89,0.0,0.98938,1e-05,1.05801]
[1778074195817,53.07,81951.03,0.0,0.98934,1e-05,1.06147]
[1778074196824,53.07,81946.67,0.0,0.98928,1e-05,1.06675]
[1778074198838,53.07,81945.64,0.0,0.98926,1e-05,1.068]
[1778074200857,53.07,81945.64,0.0,0.98926,1e-05,1.068]
[1778074201146,53.07,81929.7,0.0,0.98903,1e-05,1.08753]
[1778074201905,53.07,81903.95,0.0,0.98866,1e-05,1.11969]
[1778074202912,53.07,81893.56,0.0,0.9885,2e-05,1.13288]
[1778074204606,53.07,81893.56,0.0,0.9885,2e-05,1.13288]
[1778074204648,53.07,81892.34,0.0,0.98848,2e-05,1.13444]
[1778074204928,53.07,81904.33,0.0,0.98866,1e-05,1.11921]
[1778074205942,53.07,81910.82,0.0,0.98876,1e-05,1.11103]
[1778074206945,53.07,81913.2,0.0,0.98879,1e-05,1.10805]
[1778074209050,53.07,81896.38,0.0,0.98854,2e-05,1.12929]
[1778074209971,53.07,81889.29,0.0,0.98843,2e-05,1.13834]
[1778074210978,53.07,81891.93,0.0,0.98847,2e-05,1.13496]
[1778074211986,53.07,81887.75,0.0,0.98841,2e-05,1.14031]
[1778074212992,53.07,81881.4,0.0,0.98831,2e-05,1.14848]
[1778074213999,53.07,81879.0,0.0,0.98828,2e-05,1.15158]
[1778074215007,53.07,81877.44,0.0,0.98825,2e-05,1.1536]
[1778074218029,53.07,81881.45,0.0,0.98832,2e-05,1.14842]
[1778074219036,53.07,81883.0,0.0,0.98834,2e-05,1.14642]
[1778074220868,53.07,81883.0,0.0,0.98834,2e-05,1.14642]
[1778074221050,53.07,81870.51,0.0,0.98815,2e-05,1.1626]
[1778074222271,53.07,81870.51,0.0,0.98815,2e-05,1.1626]
[1778074222371,53.06,81867.57,0.0,0.9881,2e-05,1.16643]
[1778074223064,53.06,81875.49,0.0,0.98822,2e-05,1.1561]
[1778074224071,53.06,81874.14,0.0,0.9882,2e-05,1.15786]
[1778074225078,53.06,81870.43,0.0,0.98815,2e-05,1.16268]
[1778074226085,53.06,81876.27,0.0,0.98824,2e-05,1.15508]
[1778074227092,53.06,81884.38,0.0,0.98836,2e-05,1.14461]
[1778074227970,53.06,81884.38,0.0,0.98836,2e-05,1.14461]
[1778074228075,53.06,81884.38,0.0,0.98836,2e-05,1.14461]
[1778074228099,53.06,81881.79,0.0,0.98832,2e-05,1.14795]
[1778074231124,53.06,81874.15,0.0,0.98823,2e-05,1.15467]
[1778074232131,53.06,81868.27,0.0,0.98814,2e-05,1.16231]
[1778074233138,53.06,81858.37,0.0,0.98799,2e-05,1.17527]
[1778074234145,53.06,81859.94,0.0,0.98802,2e-05,1.17317]
[1778074235152,53.06,81862.74,0.0,0.98806,2e-05,1.1695]
[1778074236159,53.06,81865.98,0.0,0.98811,2e-05,1.16524]
[1778074237166,53.06,81864.64,0.0,0.98809,2e-05,1.16698]
[1778074238469,53.06,81864.64,0.0,0.98809,2e-05,1.16698]
[1778074238677,53.06,81857.12,0.0,0.98797,2e-05,1.1768]
[1778074239180,53.06,81848.0,0.0,0.98783,2e-05,1.18885]
[1778074240187,53.06,81850.46,0.0,0.98787,2e-05,1.18554]
[1778074243210,53.06,81845.98,0.0,0.9878,2e-05,1.19143]
[1778074244217,53.06,81842.92,0.0,0.98775,2e-05,1.19545]
[1778074245224,53.06,81847.2,0.0,0.98782,2e-05,1.18975]
[1778074248245,53.06,81839.13,0.0,0.98769,2e-05,1.20045]
[1778074250259,53.06,81844.28,0.0,0.98777,2e-05,1.1935]
[1778074251273,53.06,81850.29,0.0,0.98787,2e-05,1.18552]
[1778074253427,53.06,81851.28,0.0,0.98788,2e-05,1.18416]
[1778074254159,53.06,81850.88,0.0,0.98788,2e-05,1.18464]
[1778074254293,53.06,81863.85,0.0,0.98808,2e-05,1.16758]
[1778074255321,53.06,81863.85,0.0,0.98808,2e-05,1.16758]
[1778074255354,53.06,81884.01,0.0,0.98839,2e-05,1.14143]
[1778074256307,53.06,81883.02,0.0,0.98838,2e-05,1.1427]
[1778074257511,53.06,81883.02,0.0,0.98838,2e-05,1.1427]
[1778074260338,53.06,81896.85,0.0,0.98859,1e-05,1.12504]
[1778074261345,53.06,81908.48,0.0,0.98876,1e-05,1.11035]
[1778074262352,53.06,81919.78,0.0,0.98892,1e-05,1.09624]
[1778074263576,53.06,81919.78,0.0,0.98892,1e-05,1.09624]
[1778074263674,53.06,81919.78,0.0,0.98892,1e-05,1.09624]
[1778074263677,53.06,81920.28,0.0,0.98893,1e-05,1.09562]
[1778074264371,53.06,81911.33,0.0,0.9888,1e-05,1.10678]
[1778074265378,53.06,81900.49,0.0,0.98864,1e-05,1.12043]
[1778074266386,53.06,81900.3,0.0,0.98864,1e-05,1.12067]
[1778074267394,53.06,81913.19,0.0,0.98883,1e-05,1.10445]
[1778074268401,53.06,81919.75,0.0,0.98892,1e-05,1.09628]
[1778074269408,53.06,81915.02,0.0,0.98886,1e-05,1.10217]
[1778074270665,53.06,81911.06,0.0,0.9888,1e-05,1.10712]
[1778074271573,53.06,81911.06,0.0,0.9888,1e-05,1.10712]
[1778074271824,53.06,81911.06,0.0,0.9888,1e-05,1.10712]
[1778074271897,53.06,81913.31,0.0,0.98883,1e-05,1.1043]
[1778074272848,53.06,81920.52,0.0,0.98894,1e-05,1.09532]
[1778074273443,53.06,81927.37,0.0,0.98903,1e-05,1.08684]
[1778074274450,53.06,81935.85,0.0,0.98916,1e-05,1.07642]
[1778074275457,53.06,81945.2,0.0,0.98929,1e-05,1.06502]
[1778074276464,53.06,81953.26,0.0,0.9894,1e-05,1.05527]
[1778074277471,53.06,81957.44,0.0,0.98946,1e-05,1.05025]
[1778074280614,53.06,81953.89,0.0,0.98941,1e-05,1.05451]
[1778074281499,53.06,81948.05,0.0,0.98933,1e-05,1.06156]
[1778074282506,53.06,81946.56,0.0,0.98931,1e-05,1.06337]
[1778074283517,53.06,81952.79,0.0,0.9894,1e-05,1.05584]
[1778074284520,53.06,81957.8,0.0,0.98947,1e-05,1.04981]
[1778074285527,53.06,81962.14,0.0,0.98953,1e-05,1.04462]
[1778074286534,53.06,81970.59,0.0,0.98964,1e-05,1.03456]
[1778074287543,53.06,81975.46,0.0,0.98971,1e-05,1.0288]
[1778074288550,53.06,81979.31,0.0,0.98976,1e-05,1.02427]
[1778074289559,53.06,81983.33,0.0,0.98982,1e-05,1.01955]
[1778074290565,53.06,81988.41,0.0,0.98989,1e-05,1.01362]
[1778074292579,53.06,81988.22,0.0,0.98991,1e-05,1.01095]
[1778074293736,53.06,81991.22,0.0,0.98995,1e-05,1.00746]
[1778074294594,53.06,82004.73,0.0,0.99013,1e-05,0.99189]
[1778074295240,53.06,82004.73,0.0,0.99013,1e-05,0.99189]
[1778074295600,53.06,82016.01,0.0,0.99028,1e-05,0.97904]
[1778074296607,53.06,82021.39,0.0,0.99035,1e-05,0.97295]
[1778074297614,53.06,82017.6,0.0,0.9903,1e-05,0.97724]
[1778074298624,53.06,82011.82,0.0,0.99023,1e-05,0.98379]
[1778074299630,53.06,82012.81,0.0,0.99024,1e-05,0.98267]
[1778074301647,53.06,82013.71,0.0,0.99025,1e-05,0.98164]
[1778074302078,53.06,82013.71,0.0,0.99025,1e-05,0.98164]
[1778074302653,53.06,82004.94,0.0,0.99014,1e-05,0.99165]
[1778074303665,53.06,81997.9,0.0,0.99004,1e-05,0.99974]
[1778074304675,53.06,81993.35,0.0,0.98998,1e-05,1.00499]
[1778074305681,53.06,81995.83,0.0,0.99001,1e-05,1.00212]
[1778074306689,53.06,82000.78,0.0,0.99008,1e-05,0.99642]
[1778074307696,53.06,82005.62,0.0,0.99014,1e-05,0.99087]
[1778074309711,53.06,82007.7,0.0,0.99017,1e-05,0.98849]
[1778074310718,53.06,82010.17,0.0,0.9902,1e-05,0.98567]
[1778074312740,53.06,82014.2,0.0,0.99026,1e-05,0.98109]
[1778074314753,53.06,82017.07,0.0,0.99029,1e-05,0.97784]
[1778074315762,53.06,82019.53,0.0,0.99033,1e-05,0.97505]
[1778074316769,53.06,82022.9,0.0,0.99037,1e-05,0.97125]
[1778074317776,53.06,82038.93,0.0,0.99057,1e-05,0.95335]
[1778074318783,53.06,82041.28,0.0,0.9906,1e-05,0.95074]
[1778074319790,53.06,82046.99,0.0,0.99068,1e-05,0.94444]
[1778074320802,53.06,82040.36,0.0,0.99059,1e-05,0.95176]
[1778074321809,53.06,82026.83,0.0,0.99042,1e-05,0.96684]
[1778074322816,53.06,82025.15,0.0,0.9904,1e-05,0.96872]
[1778074323823,53.06,82026.45,0.0,0.99042,1e-05,0.96726]
[1778074324830,53.06,82034.56,0.0,0.99052,1e-05,0.9582]
[1778074325837,53.06,82041.2,0.0,0.9906,1e-05,0.95083]
[1778074326844,53.06,82044.16,0.0,0.99064,1e-05,0.94756]
[1778074327851,53.06,82039.76,0.0,0.99058,1e-05,0.95243]
[1778074329878,53.06,82041.89,0.0,0.99061,1e-05,0.95007]
[1778074330885,53.06,82045.06,0.0,0.99065,1e-05,0.94657]
[1778074331892,53.06,82048.16,0.0,0.99069,1e-05,0.94316]
[1778074333910,53.06,82047.2,0.0,0.99068,1e-05,0.94421]
[1778074334917,53.06,82048.51,0.0,0.99069,1e-05,0.94277]
[1778074335924,53.06,82046.61,0.0,0.99067,1e-05,0.94486]
[1778074337938,53.06,82038.69,0.0,0.99057,1e-05,0.95361]
[1778074338945,53.06,82031.57,0.0,0.99048,1e-05,0.96153]
[1778074339952,53.06,82029.95,0.0,0.99046,1e-05,0.96334]
[1778074340959,53.06,82028.17,0.0,0.99044,1e-05,0.96534]
[1778074342973,53.06,82018.36,0.0,0.99031,1e-05,0.97638]
[1778074343980,53.06,82019.25,0.0,0.99032,1e-05,0.97537]
[1778074344987,53.06,82015.87,0.0,0.99028,1e-05,0.97919]
[1778074345994,53.06,82013.74,0.0,0.99025,1e-05,0.98161]
[1778074348008,53.06,82012.13,0.0,0.99023,1e-05,0.98344]
[1778074348703,53.06,82012.13,0.0,0.99023,1e-05,0.98344]
[1778074348774,53.06,82012.13,0.0,0.99023,1e-05,0.98344]
[1778074348827,53.06,82012.13,0.0,0.99023,1e-05,0.98344]
[1778074349016,53.06,82015.88,0.0,0.99028,1e-05,0.97918]
[1778074350022,53.06,82018.16,0.0,0.99031,1e-05,0.9766]
[1778074351039,53.06,82021.42,0.0,0.99038,1e-05,0.97011]
[1778074352046,53.06,82030.93,0.0,0.9905,1e-05,0.95945]
[1778074353053,53.06,82037.89,0.0,0.99059,1e-05,0.95172]
[1778074354060,53.06,82040.12,0.0,0.99062,1e-05,0.94925]
[1778074355067,53.06,82041.75,0.0,0.99064,1e-05,0.94745]
[1778074356074,53.06,82037.98,0.0,0.99059,1e-05,0.95162]
[1778074357081,53.06,82036.82,0.0,0.99057,1e-05,0.95291]
[1778074358088,53.06,82030.61,0.0,0.9905,1e-05,0.95981]
[1778074359101,53.06,82030.61,0.0,0.9905,1e-05,0.95981]
[1778074359185,53.06,82029.9,0.0,0.99049,1e-05,0.9606]
[1778074359323,53.06,82029.9,0.0,0.99049,1e-05,0.9606]
[1778074360102,53.06,82031.7,0.0,0.99051,1e-05,0.9586]
[1778074361109,53.06,82033.06,0.0,0.99053,1e-05,0.95708]
[1778074363123,53.06,82023.51,0.0,0.9904,1e-05,0.96776]
[1778074364130,53.06,82016.51,0.0,0.99031,1e-05,0.97564]
[1778074365137,53.06,82019.14,0.0,0.99035,1e-05,0.97267]
[1778074367116,53.06,82019.14,0.0,0.99035,1e-05,0.97267]
[1778074367191,53.06,82019.73,0.0,0.99036,1e-05,0.97201]
[1778074367314,53.06,82019.73,0.0,0.99036,1e-05,0.97201]
[1778074367325,53.06,82019.73,0.0,0.99036,1e-05,0.97201]
[1778074367415,53.06,82021.87,0.0,0.99038,1e-05,0.9696]
[1778074368158,53.06,82019.28,0.0,0.99035,1e-05,0.97252]
[1778074369166,53.06,82017.37,0.0,0.99032,1e-05,0.97467]
[1778074370172,53.06,82023.2,0.0,0.9904,1e-05,0.9681]
[1778074371569,53.06,82023.2,0.0,0.9904,1e-05,0.9681]
[1778074371575,53.06,82023.2,0.0,0.9904,1e-05,0.9681]
[1778074371674,53.06,82023.2,0.0,0.9904,1e-05,0.9681]
[1778074371824,53.06,82023.2,0.0,0.9904,1e-05,0.9681]
[1778074371888,53.06,82022.31,0.0,0.99039,1e-05,0.9691]
[1778074372186,53.06,82021.28,0.0,0.99038,1e-05,0.97026]
[1778074374200,53.06,82019.71,0.0,0.99036,1e-05,0.97203]
[1778074375207,53.06,82021.94,0.0,0.99038,1e-05,0.96952]
[1778074376815,53.06,82021.94,0.0,0.99038,1e-05,0.96952]
[1778074376826,53.06,82021.94,0.0,0.99038,1e-05,0.96952]
[1778074376872,53.06,82021.94,0.0,0.99038,1e-05,0.96952]
[1778074377074,53.06,82021.94,0.0,0.99038,1e-05,0.96952]
[1778074376905,53.06,82024.33,0.0,0.99041,1e-05,0.96684]
[1778074377221,53.06,82021.76,0.0,0.99038,1e-05,0.96972]
[1778074378228,53.06,82025.08,0.0,0.99042,1e-05,0.96599]
[1778074379235,53.06,82026.14,0.0,0.99044,1e-05,0.96481]
[1778074381114,53.06,82026.14,0.0,0.99044,1e-05,0.96481]
[1778074380242,53.06,82030.83,0.0,0.9905,1e-05,0.95957]
[1778074381220,53.06,82030.83,0.0,0.9905,1e-05,0.95957]
[1778074381324,53.06,82030.83,0.0,0.9905,1e-05,0.95957]
[1778074381331,53.06,82030.83,0.0,0.9905,1e-05,0.95957]
[1778074381585,53.06,82030.83,0.0,0.9905,1e-05,0.95957]
[1778074381601,53.06,82029.94,0.0,0.99049,1e-05,0.96056]
[1778074382256,53.06,82027.45,0.0,0.99045,1e-05,0.96334]
[1778074383269,53.06,82026.17,0.0,0.99044,1e-05,0.96477]
[1778074384276,53.06,82027.29,0.0,0.99045,1e-05,0.96352]
[1778074385405,53.06,82027.29,0.0,0.99045,1e-05,0.96352]
[1778074385444,53.06,82027.29,0.0,0.99045,1e-05,0.96352]
[1778074385559,53.06,82027.29,0.0,0.99045,1e-05,0.96352]
[1778074385578,53.06,82027.29,0.0,0.99045,1e-05,0.96352]
[1778074385663,53.06,82021.62,0.0,0.99038,1e-05,0.96988]
[1778074386290,53.06,82008.13,0.0,0.9902,1e-05,0.98515]
[1778074387300,53.06,81999.49,0.0,0.99009,1e-05,0.99504]
[1778074388307,53.06,82004.27,0.0,0.99015,1e-05,0.98956]
[1778074389205,53.06,82004.27,0.0,0.99015,1e-05,0.98956]
[1778074389314,53.06,82006.12,0.0,0.99018,1e-05,0.98745]
[1778074390321,53.06,82012.14,0.0,0.99026,1e-05,0.98059]
[1778074391154,53.06,82012.14,0.0,0.99026,1e-05,0.98059]
[1778074391187,53.06,82012.14,0.0,0.99026,1e-05,0.98059]
[1778074391300,53.06,82012.14,0.0,0.99026,1e-05,0.98059]
[1778074391410,53.06,82012.14,0.0,0.99026,1e-05,0.98059]
[1778074391455,53.06,82008.56,0.0,0.99021,1e-05,0.98466]
[1778074393120,53.06,82008.56,0.0,0.99021,1e-05,0.98466]
[1778074392335,53.06,82005.8,0.0,0.99017,1e-05,0.98781]
[1778074393342,53.06,82002.42,0.0,0.99013,1e-05,0.99168]
[1778074394349,53.06,82004.46,0.0,0.99016,1e-05,0.98934]
[1778074395674,53.06,82003.13,0.0,0.99014,1e-05,0.99086]
[1778074396229,53.06,82003.13,0.0,0.99014,1e-05,0.99086]
[1778074396324,53.06,82003.13,0.0,0.99014,1e-05,0.99086]
[1778074396337,53.06,82003.13,0.0,0.99014,1e-05,0.99086]
[1778074396573,53.06,82003.13,0.0,0.99014,1e-05,0.99086]
[1778074397155,53.06,82003.13,0.0,0.99014,1e-05,0.99086]
[1778074398385,53.06,81992.97,0.0,0.99,1e-05,1.00255]
[1778074399392,53.06,81976.07,0.0,0.98978,1e-05,1.02225]
[1778074401076,53.06,81976.07,0.0,0.98978,1e-05,1.02225]
[1778074401107,53.06,81976.11,0.0,0.98978,1e-05,1.0222]
[1778074401406,53.06,81978.49,0.0,0.98981,1e-05,1.01941]
[1778074403420,53.06,81970.26,0.0,0.9897,1e-05,1.02909]
[1778074404997,53.06,81970.26,0.0,0.9897,1e-05,1.02909]
[1778074405080,53.06,81970.26,0.0,0.9897,1e-05,1.02909]
[1778074405111,53.06,81970.26,0.0,0.9897,1e-05,1.02909]
[1778074405073,53.06,81964.75,0.0,0.98962,1e-05,1.03561]
[1778074405315,53.06,81964.75,0.0,0.98962,1e-05,1.03561]
[1778074405434,53.06,81970.85,0.0,0.9897,1e-05,1.02839]
[1778074406441,53.06,81984.29,0.0,0.98989,1e-05,1.01263]
[1778074407448,53.06,81995.25,0.0,0.99003,1e-05,0.99992]
[1778074408455,53.06,82012.87,0.0,0.99027,1e-05,0.97976]
[1778074409462,53.06,82012.35,0.0,0.99026,1e-05,0.98035]
[1778074410469,53.06,82009.93,0.0,0.99023,1e-05,0.9831]
[1778074411476,53.06,82003.61,0.0,0.99017,1e-05,0.98746]
[1778074413088,53.06,82003.61,0.0,0.99017,1e-05,0.98746]
[1778074413151,53.06,82003.61,0.0,0.99017,1e-05,0.98746]
[1778074413130,53.06,82008.26,0.0,0.99023,1e-05,0.98216]
[1778074413324,53.06,82008.26,0.0,0.99023,1e-05,0.98216]
[1778074413490,53.06,82009.48,0.0,0.99025,1e-05,0.98078]
[1778074414497,53.06,82004.56,0.0,0.99018,1e-05,0.98638]
[1778074415504,53.06,81999.55,0.0,0.99012,1e-05,0.99211]
[1778074417015,53.06,81999.55,0.0,0.99012,1e-05,0.99211]
[1778074417077,53.06,81999.55,0.0,0.99012,1e-05,0.99211]
[1778074417123,53.06,81999.55,0.0,0.99012,1e-05,0.99211]
[1778074417114,53.06,81993.55,0.0,0.99004,1e-05,0.99901]
[1778074417324,53.06,81993.55,0.0,0.99004,1e-05,0.99901]
[1778074418541,53.06,81974.75,0.0,0.98979,1e-05,1.02088]
[1778074419194,53.06,81974.75,0.0,0.98979,1e-05,1.02088]
[1778074419924,53.06,81974.75,0.0,0.98979,1e-05,1.02088]
[1778074419960,53.06,81961.4,0.0,0.9896,1e-05,1.03665]
[1778074420549,53.06,81956.19,0.0,0.98953,1e-05,1.04286]
[1778074421556,53.06,81959.45,0.0,0.98958,1e-05,1.03897]
[1778074422249,53.06,81959.45,0.0,0.98958,1e-05,1.03897]
[1778074422563,53.06,81960.59,0.0,0.98959,1e-05,1.03761]
[1778074424327,53.06,81960.47,0.0,0.98959,1e-05,1.03775]
[1778074424577,53.06,81961.3,0.0,0.9896,1e-05,1.03677]
[1778074427098,53.06,81962.28,0.0,0.98962,1e-05,1.0356]
[1778074427104,53.06,81958.93,0.0,0.98957,1e-05,1.03959]
[1778074427324,53.06,81958.93,0.0,0.98957,1e-05,1.03959]
[1778074427598,53.06,81964.47,0.0,0.98965,1e-05,1.033]
[1778074429616,53.06,81968.32,0.0,0.9897,1e-05,1.02845]
[1778074433645,53.06,81963.18,0.0,0.98963,1e-05,1.03453]
[1778074434894,53.06,81963.18,0.0,0.98963,1e-05,1.03453]
[1778074434970,53.06,81963.18,0.0,0.98963,1e-05,1.03453]
[1778074435075,53.06,81963.18,0.0,0.98963,1e-05,1.03453]
[1778074435176,53.06,81959.09,0.0,0.98957,1e-05,1.0394]
[1778074436536,53.06,81959.41,0.0,0.98958,1e-05,1.03902]
[1778074436575,53.06,81959.41,0.0,0.98958,1e-05,1.03902]
[1778074436589,53.06,81959.41,0.0,0.98958,1e-05,1.03902]
[1778074436825,53.06,81959.41,0.0,0.98958,1e-05,1.03902]
[1778074436861,53.06,81959.31,0.0,0.98957,1e-05,1.03913]
[1778074437674,53.06,81956.01,0.0,0.98953,1e-05,1.04307]
[1778074439692,53.06,81953.51,0.0,0.98949,1e-05,1.04606]
[1778074440699,53.06,81941.92,0.0,0.98933,1e-05,1.06001]
[1778074441706,53.06,81941.59,0.0,0.98933,1e-05,1.06041]
[1778074442981,53.06,81941.59,0.0,0.98933,1e-05,1.06041]
[1778074443022,53.06,81941.59,0.0,0.98933,1e-05,1.06041]
[1778074443076,53.06,81941.59,0.0,0.98933,1e-05,1.06041]
[1778074443101,53.06,81941.59,0.0,0.98933,1e-05,1.06041]
[1778074443202,53.06,81949.26,0.0,0.98943,1e-05,1.05116]
[1778074443214,53.06,81949.26,0.0,0.98943,1e-05,1.05116]
[1778074443324,53.06,81949.26,0.0,0.98943,1e-05,1.05116]
[1778074443366,53.06,81949.26,0.0,0.98943,1e-05,1.05116]
[1778074445734,53.06,81941.21,0.0,0.98932,1e-05,1.06087]
[1778074446333,53.06,81941.21,0.0,0.98932,1e-05,1.06087]
[1778074446582,53.06,81941.21,0.0,0.98932,1e-05,1.06087]
[1778074446672,53.06,81941.21,0.0,0.98932,1e-05,1.06087]
[1778074447748,53.06,81945.92,0.0,0.98939,1e-05,1.05518]
[1778074448677,53.06,81945.92,0.0,0.98939,1e-05,1.05518]
[1778074448760,53.06,81945.92,0.0,0.98939,1e-05,1.05518]
[1778074448828,53.06,81945.92,0.0,0.98939,1e-05,1.05518]
[1778074448941,53.06,81953.86,0.0,0.9895,1e-05,1.04564]
[1778074449335,53.06,81953.86,0.0,0.9895,1e-05,1.04564]
[1778074449579,53.06,81953.86,0.0,0.9895,1e-05,1.04564]
[1778074449690,53.06,81953.86,0.0,0.9895,1e-05,1.04564]
[1778074449831,53.06,81953.86,0.0,0.9895,1e-05,1.04564]
[1778074449841,53.06,81953.86,0.0,0.9895,1e-05,1.04564]
[1778074450134,53.06,81954.5,0.0,0.98951,1e-05,1.04488]
[1778074451930,53.06,81953.85,0.0,0.9895,1e-05,1.04565]
[1778074452043,53.06,81953.85,0.0,0.9895,1e-05,1.04565]
[1778074452079,53.06,81953.85,0.0,0.9895,1e-05,1.04565]
[1778074452140,53.06,81953.45,0.0,0.98949,1e-05,1.04613]
[1778074452329,53.06,81953.45,0.0,0.98949,1e-05,1.04613]
[1778074452579,53.06,81953.45,0.0,0.98949,1e-05,1.04613]
[1778074452662,53.06,81953.45,0.0,0.98949,1e-05,1.04613]
[1778074452765,53.06,81953.45,0.0,0.98949,1e-05,1.04613]
[1778074452825,53.06,81953.45,0.0,0.98949,1e-05,1.04613]
[1778074452883,53.06,81953.45,0.0,0.98949,1e-05,1.04613]
[1778074452984,53.06,81951.07,0.0,0.98946,1e-05,1.04899]
[1778074453790,53.06,81953.67,0.0,0.9895,1e-05,1.04587]
[1778074454797,53.06,81956.98,0.0,0.98954,1e-05,1.04191]
[1778074455804,53.06,81967.86,0.0,0.98969,1e-05,1.02899]
[1778074456327,53.06,81967.86,0.0,0.98969,1e-05,1.02899]
[1778074456578,53.06,81967.86,0.0,0.98969,1e-05,1.02899]
[1778074456756,53.06,81967.86,0.0,0.98969,1e-05,1.02899]
[1778074456811,53.06,81970.34,0.0,0.98973,1e-05,1.02607]
[1778074457818,53.06,81971.93,0.0,0.98975,1e-05,1.02419]
[1778074459583,53.06,81971.43,0.0,0.98974,1e-05,1.02478]
[1778074459661,53.06,81971.43,0.0,0.98974,1e-05,1.02478]
[1778074459826,53.06,81971.43,0.0,0.98974,1e-05,1.02478]
[1778074459886,53.06,81971.43,0.0,0.98974,1e-05,1.02478]
[1778074459966,53.06,81971.43,0.0,0.98974,1e-05,1.02478]
[1778074460075,53.06,81971.43,0.0,0.98974,1e-05,1.02478]
[1778074460186,53.06,81971.43,0.0,0.98974,1e-05,1.02478]
[1778074460153,53.06,81977.53,0.0,0.98982,1e-05,1.01762]
[1778074460947,53.06,81977.53,0.0,0.98982,1e-05,1.01762]
[1778074460994,53.06,81977.53,0.0,0.98982,1e-05,1.01762]
[1778074461074,53.06,81977.53,0.0,0.98982,1e-05,1.01762]
[1778074461177,53.06,81975.38,0.0,0.98979,1e-05,1.02014]
[1778074461847,53.06,81978.47,0.0,0.98984,1e-05,1.01652]
[1778074462325,53.06,81978.47,0.0,0.98984,1e-05,1.01652]
[1778074462574,53.06,81978.47,0.0,0.98984,1e-05,1.01652]
[1778074462680,53.06,81978.47,0.0,0.98984,1e-05,1.01652]
[1778074462853,53.06,81981.4,0.0,0.98988,1e-05,1.0131]
[1778074463860,53.06,81984.45,0.0,0.98992,1e-05,1.00955]
[1778074465862,53.06,81984.59,0.0,0.98992,1e-05,1.00938]
[1778074465976,53.06,81984.59,0.0,0.98992,1e-05,1.00938]
[1778074466074,53.06,81984.59,0.0,0.98992,1e-05,1.00938]
[1778074466174,53.06,81979.35,0.0,0.98985,1e-05,1.01549]
[1778074467969,53.06,81978.11,0.0,0.98983,1e-05,1.01694]
[1778074467992,53.06,81978.11,0.0,0.98983,1e-05,1.01694]
[1778074468075,53.06,81978.11,0.0,0.98983,1e-05,1.01694]
[1778074468093,53.06,81979.69,0.0,0.98985,1e-05,1.01509]
[1778074469353,53.06,81981.21,0.0,0.98987,1e-05,1.01332]
[1778074469457,53.06,81981.21,0.0,0.98987,1e-05,1.01332]
[1778074469574,53.06,81981.21,0.0,0.98987,1e-05,1.01332]
[1778074469669,53.06,81981.21,0.0,0.98987,1e-05,1.01332]
[1778074469781,53.06,81981.21,0.0,0.98987,1e-05,1.01332]
[1778074469823,53.06,81981.21,0.0,0.98987,1e-05,1.01332]
[1778074469892,53.06,81981.21,0.0,0.98987,1e-05,1.01332]
[1778074472326,53.06,81983.01,0.0,0.98993,1e-05,1.00833]
[1778074472574,53.06,81983.01,0.0,0.98993,1e-05,1.00833]
[1778074472620,53.06,81983.01,0.0,0.98993,1e-05,1.00833]
[1778074473931,53.06,81977.79,0.0,0.98986,1e-05,1.01441]
[1778074474843,53.06,81977.79,0.0,0.98986,1e-05,1.01441]
[1778074474866,53.06,81977.79,0.0,0.98986,1e-05,1.01441]
[1778074475075,53.06,81977.79,0.0,0.98986,1e-05,1.01441]
[1778074475155,53.06,81975.82,0.0,0.98983,1e-05,1.01671]
[1778074475945,53.06,81973.3,0.0,0.98979,1e-05,1.01966]
[1778074476328,53.06,81973.3,0.0,0.98979,1e-05,1.01966]
[1778074476575,53.06,81973.3,0.0,0.98979,1e-05,1.01966]
[1778074476600,53.06,81973.3,0.0,0.98979,1e-05,1.01966]
[1778074476952,53.06,81980.29,0.0,0.98989,1e-05,1.01149]
[1778074477959,53.06,81983.91,0.0,0.98994,1e-05,1.00728]
[1778074480033,53.06,81986.04,0.0,0.98997,1e-05,1.00481]
[1778074480149,53.06,81986.04,0.0,0.98997,1e-05,1.00481]
[1778074480300,53.06,81987.92,0.0,0.98999,1e-05,1.00263]
[1778074480409,53.06,81987.92,0.0,0.98999,1e-05,1.00263]
[1778074480575,53.06,81987.92,0.0,0.98999,1e-05,1.00263]
[1778074481134,53.06,81987.92,0.0,0.98999,1e-05,1.00263]
[1778074481235,53.06,81992.98,0.0,0.99006,1e-05,0.99679]
[1778074482364,53.06,81994.13,0.0,0.99007,1e-05,0.99547]
[1778074482401,53.06,81994.13,0.0,0.99007,1e-05,0.99547]
[1778074482581,53.06,81994.13,0.0,0.99007,1e-05,0.99547]
[1778074483000,53.06,81993.97,0.0,0.99007,1e-05,0.99565]
[1778074484325,53.06,81993.93,0.0,0.99007,1e-05,0.9957]
[1778074484573,53.06,81993.93,0.0,0.99007,1e-05,0.9957]
[1778074484589,53.06,81993.93,0.0,0.99007,1e-05,0.9957]
[1778074488324,53.06,81995.42,0.0,0.99009,1e-05,0.99399]
[1778074488573,53.06,81995.42,0.0,0.99009,1e-05,0.99399]
[1778074488685,53.06,81995.42,0.0,0.99009,1e-05,0.99399]
[1778074488798,53.06,81995.42,0.0,0.99009,1e-05,0.99399]
[1778074488824,53.06,81995.42,0.0,0.99009,1e-05,0.99399]
[1778074488938,53.06,81995.42,0.0,0.99009,1e-05,0.99399]
[1778074491058,53.06,82000.17,0.0,0.99015,1e-05,0.98854]
[1778074492065,53.06,82003.39,0.0,0.9902,1e-05,0.98486]
[1778074492327,53.06,82003.39,0.0,0.9902,1e-05,0.98486]
[1778074492571,53.06,82003.39,0.0,0.9902,1e-05,0.98486]
[1778074492577,53.06,82003.39,0.0,0.9902,1e-05,0.98486]
[1778074493072,53.06,82000.71,0.0,0.99016,1e-05,0.98792]
[1778074495105,53.06,81999.98,0.0,0.99015,1e-05,0.98876]
[1778074495191,53.06,81999.98,0.0,0.99015,1e-05,0.98876]
[1778074495175,53.06,82005.07,0.0,0.99022,1e-05,0.98295]
[1778074495323,53.06,82005.07,0.0,0.99022,1e-05,0.98295]
[1778074496094,53.06,82002.8,0.0,0.99019,1e-05,0.98554]
[1778074497101,53.06,82005.14,0.0,0.99022,1e-05,0.98287]
[1778074500122,53.06,82001.59,0.0,0.99017,1e-05,0.98692]
[1778074500746,53.06,82001.59,0.0,0.99017,1e-05,0.98692]
[1778074501018,53.06,82001.59,0.0,0.99017,1e-05,0.98692]
[1778074501129,53.06,82007.05,0.0,0.99024,1e-05,0.9807]
[1778074502137,53.06,82011.31,0.0,0.9903,1e-05,0.97587]
[1778074503144,53.06,82003.66,0.0,0.9902,1e-05,0.98456]
[1778074504152,53.06,82007.1,0.0,0.99025,1e-05,0.98064]
[1778074505513,53.06,82007.67,0.0,0.99025,1e-05,0.97999]
[1778074505576,53.06,82007.67,0.0,0.99025,1e-05,0.97999]
[1778074505625,53.06,82007.67,0.0,0.99025,1e-05,0.97999]
[1778074505737,53.06,82007.67,0.0,0.99025,1e-05,0.97999]
[1778074505825,53.06,82007.67,0.0,0.99025,1e-05,0.97999]
[1778074506165,53.06,82008.32,0.0,0.99026,1e-05,0.97926]
[1778074509186,53.06,81998.99,0.0,0.99014,1e-05,0.98989]
[1778074510194,53.06,81992.7,0.0,0.99006,1e-05,0.99711]
[1778074510326,53.06,81992.7,0.0,0.99006,1e-05,0.99711]
[1778074510575,53.06,81992.7,0.0,0.99006,1e-05,0.99711]
[1778074510838,53.06,81992.7,0.0,0.99006,1e-05,0.99711]
[1778074510895,53.06,81992.7,0.0,0.99006,1e-05,0.99711]
[1778074511074,53.06,81992.7,0.0,0.99006,1e-05,0.99711]
[1778074511200,53.06,81993.9,0.0,0.99007,1e-05,0.99573]
[1778074515228,53.06,81991.62,0.0,0.99004,1e-05,0.99836]
[1778074515999,53.06,81991.62,0.0,0.99004,1e-05,0.99836]
[1778074516035,53.06,81991.62,0.0,0.99004,1e-05,0.99836]
[1778074516075,53.06,81991.62,0.0,0.99004,1e-05,0.99836]
[1778074516235,53.06,81991.8,0.0,0.99004,1e-05,0.99815]
[1778074517242,53.06,81989.05,0.0,0.99001,1e-05,1.00132]
[1778074520263,53.06,81976.66,0.0,0.98984,1e-05,1.01573]
[1778074521270,53.06,81968.59,0.0,0.98973,1e-05,1.0252]
[1778074523284,53.06,81962.36,0.0,0.98964,1e-05,1.03256]
[1778074524296,53.06,81959.89,0.0,0.98961,1e-05,1.0355]
[1778074525303,53.06,81956.25,0.0,0.98956,1e-05,1.03983]
[1778074526310,53.06,81962.62,0.0,0.98965,1e-05,1.03226]
[1778074527317,53.06,81974.04,0.0,0.9898,1e-05,1.0188]
[1778074528324,53.06,81984.24,0.0,0.98994,1e-05,1.0069]
[1778074529331,53.06,81992.91,0.0,0.99006,1e-05,0.99687]
[1778074531265,53.06,81995.15,0.0,0.99012,1e-05,0.99143]
[1778074531345,53.06,81988.04,0.0,0.99002,1e-05,0.99961]
[1778074532352,53.06,81984.75,0.0,0.98998,1e-05,1.00342]
[1778074533359,53.06,81972.37,0.0,0.98981,1e-05,1.01784]
[1778074534366,53.06,81969.91,0.0,0.98978,1e-05,1.02073]
[1778074535813,53.06,81969.91,0.0,0.98978,1e-05,1.02073]
[1778074535825,53.06,81969.91,0.0,0.98978,1e-05,1.02073]
[1778074535925,53.06,81969.91,0.0,0.98978,1e-05,1.02073]
[1778074536011,53.06,81969.91,0.0,0.98978,1e-05,1.02073]
[1778074536075,53.06,81969.91,0.0,0.98978,1e-05,1.02073]
[1778074536128,53.06,81972.47,0.0,0.98981,1e-05,1.01772]
[1778074539401,53.06,81976.89,0.0,0.98987,1e-05,1.01255]
[1778074540794,53.06,81976.89,0.0,0.98987,1e-05,1.01255]
[1778074540826,53.06,81976.89,0.0,0.98987,1e-05,1.01255]
[1778074540893,53.06,81976.89,0.0,0.98987,1e-05,1.01255]
[1778074541028,53.06,81976.89,0.0,0.98987,1e-05,1.01255]
[1778074541078,53.06,81976.89,0.0,0.98987,1e-05,1.01255]
[1778074541130,53.06,81980.19,0.0,0.98992,1e-05,1.00871]
[1778074542422,53.06,81974.84,0.0,0.98984,1e-05,1.01495]
[1778074544331,53.06,81974.37,0.0,0.98984,1e-05,1.0155]
[1778074544379,53.06,81974.37,0.0,0.98984,1e-05,1.0155]
[1778074544574,53.06,81974.37,0.0,0.98984,1e-05,1.0155]
[1778074544599,53.06,81973.94,0.0,0.98983,1e-05,1.016]
[1778074546736,53.06,81971.55,0.0,0.9898,1e-05,1.0188]
[1778074548464,53.06,81974.66,0.0,0.98984,1e-05,1.01516]
[1778074550122,53.06,81974.66,0.0,0.98984,1e-05,1.01516]
[1778074550187,53.06,81974.66,0.0,0.98984,1e-05,1.01516]
[1778074550301,53.06,81974.66,0.0,0.98984,1e-05,1.01516]
[1778074550287,53.06,81976.98,0.0,0.98987,1e-05,1.01245]
[1778074550326,53.06,81976.98,0.0,0.98987,1e-05,1.01245]
[1778074550478,53.06,81980.16,0.0,0.98992,1e-05,1.00874]
[1778074551485,53.06,81973.79,0.0,0.98983,1e-05,1.01618]
[1778074552492,53.06,81969.57,0.0,0.98977,1e-05,1.02112]
[1778074553771,53.06,81969.57,0.0,0.98977,1e-05,1.02112]
[1778074553798,53.06,81969.57,0.0,0.98977,1e-05,1.02112]
[1778074553826,53.06,81969.57,0.0,0.98977,1e-05,1.02112]
[1778074553875,53.06,81973.73,0.0,0.98983,1e-05,1.01625]
[1778074554507,53.06,81978.26,0.0,0.98989,1e-05,1.01096]
[1778074555513,53.06,81973.98,0.0,0.98983,1e-05,1.01595]
[1778074557527,53.06,81970.02,0.0,0.98978,1e-05,1.0206]
[1778074559541,53.06,81972.24,0.0,0.98981,1e-05,1.01799]
[1778074560719,53.06,81972.24,0.0,0.98981,1e-05,1.01799]
[1778074560763,53.06,81972.24,0.0,0.98981,1e-05,1.01799]
[1778074560824,53.06,81972.24,0.0,0.98981,1e-05,1.01799]
[1778074560880,53.06,81980.68,0.0,0.98992,1e-05,1.00814]
[1778074561558,53.06,81993.78,0.0,0.9901,1e-05,0.993]
[1778074562580,53.06,81999.61,0.0,0.99017,1e-05,0.98633]
[1778074563585,53.06,81993.79,0.0,0.9901,1e-05,0.99299]
[1778074564592,53.06,81995.74,0.0,0.99012,1e-05,0.99075]
[1778074565441,53.06,81995.74,0.0,0.99012,1e-05,0.99075]
[1778074565505,53.06,81995.74,0.0,0.99012,1e-05,0.99075]
[1778074565579,53.06,81995.74,0.0,0.99012,1e-05,0.99075]
[1778074565615,53.06,81995.74,0.0,0.99012,1e-05,0.99075]
[1778074565737,53.06,81995.74,0.0,0.99012,1e-05,0.99075]
[1778074565824,53.06,81995.74,0.0,0.99012,1e-05,0.99075]
[1778074565842,53.06,81995.74,0.0,0.99012,1e-05,0.99075]
[1778074565932,53.06,81997.42,0.0,0.99015,1e-05,0.98883]
[1778074569324,53.06,81996.63,0.0,0.99014,1e-05,0.98973]
[1778074569576,53.06,81997.39,0.0,0.99015,1e-05,0.98886]
[1778074569688,53.06,81997.39,0.0,0.99015,1e-05,0.98886]
[1778074569727,53.06,81998.83,0.0,0.99016,1e-05,0.98722]
[1778074571641,53.06,82001.65,0.0,0.9902,1e-05,0.984]
[1778074573012,53.06,82001.65,0.0,0.9902,1e-05,0.984]
[1778074573042,53.06,82001.65,0.0,0.9902,1e-05,0.984]
[1778074573074,53.06,82001.65,0.0,0.9902,1e-05,0.984]
[1778074573154,53.06,82001.65,0.0,0.9902,1e-05,0.984]
[1778074573255,53.06,81998.76,0.0,0.99016,1e-05,0.9873]
[1778074573656,53.06,81996.15,0.0,0.99013,1e-05,0.99028]
[1778074575327,53.06,81996.15,0.0,0.99013,1e-05,0.99028]
[1778074575574,53.06,81994.78,0.0,0.99011,1e-05,0.99186]
[1778074575686,53.06,81994.78,0.0,0.99011,1e-05,0.99186]
[1778074575788,53.06,81995.13,0.0,0.99012,1e-05,0.99145]
[1778074576576,53.06,81995.13,0.0,0.99012,1e-05,0.99145]
[1778074576826,53.06,81995.13,0.0,0.99012,1e-05,0.99145]
[1778074577002,53.06,81995.13,0.0,0.99012,1e-05,0.99145]
[1778074577075,53.06,81982.29,0.0,0.98994,1e-05,1.00627]
[1778074577686,53.06,81977.79,0.0,0.98988,1e-05,1.0115]
[1778074579331,53.06,81977.79,0.0,0.98988,1e-05,1.0115]
[1778074578694,53.06,81974.39,0.0,0.98984,1e-05,1.01547]
[1778074579574,53.06,81974.39,0.0,0.98984,1e-05,1.01547]
[1778074579687,53.06,81974.39,0.0,0.98984,1e-05,1.01547]
[1778074579701,53.06,81971.57,0.0,0.9898,1e-05,1.01878]
[1778074581715,53.06,81967.24,0.0,0.98974,1e-05,1.02387]
[1778074583097,53.06,81967.24,0.0,0.98974,1e-05,1.02387]
[1778074583144,53.06,81967.24,0.0,0.98974,1e-05,1.02387]
[1778074583172,53.06,81965.01,0.0,0.98971,1e-05,1.02649]
[1778074583549,53.06,81965.01,0.0,0.98971,1e-05,1.02649]
[1778074583729,53.06,81958.67,0.0,0.98962,1e-05,1.034]
[1778074585331,53.06,81958.67,0.0,0.98962,1e-05,1.034]
[1778074584736,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074585574,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074585588,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074585742,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074585823,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074585856,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074585969,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074586078,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074586186,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074586298,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074586324,53.06,81953.83,0.0,0.98956,1e-05,1.03976]
[1778074586267,53.06,81955.35,0.0,0.98958,1e-05,1.03794]
[1778074586750,53.06,81960.31,0.0,0.98965,1e-05,1.03205]
[1778074589325,53.06,81959.27,0.0,0.98963,1e-05,1.03329]
[1778074589574,53.06,81958.8,0.0,0.98962,1e-05,1.03384]
[1778074589677,53.06,81958.8,0.0,0.98962,1e-05,1.03384]
[1778074589771,53.06,81957.54,0.0,0.98961,1e-05,1.03534]
[1778074593178,53.06,81958.29,0.0,0.98965,1e-05,1.0315]
[1778074593225,53.06,81958.29,0.0,0.98965,1e-05,1.0315]
[1778074593325,53.06,81958.29,0.0,0.98965,1e-05,1.0315]
[1778074593336,53.06,81958.29,0.0,0.98965,1e-05,1.0315]
[1778074593279,53.06,81959.76,0.0,0.98967,1e-05,1.02976]
[1778074593446,53.06,81959.76,0.0,0.98967,1e-05,1.02976]
[1778074593555,53.06,81959.76,0.0,0.98967,1e-05,1.02976]
[1778074593668,53.06,81959.76,0.0,0.98967,1e-05,1.02976]
[1778074593776,53.06,81959.76,0.0,0.98967,1e-05,1.02976]
[1778074593799,53.06,81961.35,0.0,0.98969,1e-05,1.02788]
[1778074594576,53.06,81961.35,0.0,0.98969,1e-05,1.02788]
[1778074594946,53.06,81960.02,0.0,0.98967,1e-05,1.02945]
[1778074596820,53.06,81955.07,0.0,0.9896,1e-05,1.03533]
[1778074597830,53.06,81950.89,0.0,0.98954,1e-05,1.0403]
[1778074599841,53.06,81955.81,0.0,0.98961,1e-05,1.03445]
[1778074600848,53.06,81958.87,0.0,0.98965,1e-05,1.03082]
[1778074601858,53.06,81974.78,0.0,0.98987,1e-05,1.01211]
[1778074602865,53.06,81979.67,0.0,0.98994,1e-05,1.00642]
[1778074604879,53.06,81977.79,0.0,0.98991,1e-05,1.0086]
[1778074605886,53.06,81979.4,0.0,0.98993,1e-05,1.00673]
[1778074609916,53.06,81978.27,0.0,0.98992,1e-05,1.00805]
[1778074610923,53.06,81984.11,0.0,0.99,1e-05,1.00127]
[1778074611930,53.06,81988.75,0.0,0.99006,1e-05,0.99592]
[1778074612937,53.06,81990.23,0.0,0.99008,1e-05,0.99421]
[1778074613944,53.06,81988.58,0.0,0.99006,1e-05,0.99611]
[1778074614951,53.06,81985.14,0.0,0.99001,1e-05,1.00008]
[1778074615958,53.06,81980.42,0.0,0.98995,1e-05,1.00555]
[1778074616965,53.06,81970.13,0.0,0.98981,1e-05,1.01755]
[1778074617972,53.06,81964.48,0.0,0.98973,1e-05,1.02419]
[1778074618979,53.06,81961.16,0.0,0.98969,1e-05,1.02811]
[1778074620993,53.06,81952.88,0.0,0.98957,1e-05,1.03793]
[1778074622000,53.06,81950.01,0.0,0.98953,1e-05,1.04136]
[1778074623008,53.06,81946.47,0.0,0.98948,1e-05,1.04559]
[1778074624016,53.06,81944.66,0.0,0.98946,1e-05,1.04776]
[1778074625023,53.06,81932.71,0.0,0.98929,1e-05,1.06219]
[1778074626129,53.06,81932.71,0.0,0.98929,1e-05,1.06219]
[1778074626450,53.06,81932.71,0.0,0.98929,1e-05,1.06219]
[1778074626228,53.06,81921.48,0.0,0.98913,1e-05,1.07589]
[1778074627037,53.06,81905.76,0.0,0.9889,1e-05,1.09532]
[1778074628044,53.06,81900.51,0.0,0.98882,1e-05,1.10187]
[1778074629062,53.06,81904.85,0.0,0.98889,1e-05,1.09645]
[1778074630142,53.06,81904.85,0.0,0.98889,1e-05,1.09645]
[1778074631069,53.06,81900.7,0.0,0.98882,1e-05,1.10163]
[1778074632331,53.06,81900.7,0.0,0.98882,1e-05,1.10163]
[1778074632374,53.06,81901.16,0.0,0.98883,1e-05,1.10106]
[1778074633331,53.06,81901.16,0.0,0.98883,1e-05,1.10106]
[1778074633576,53.06,81903.16,0.0,0.98886,1e-05,1.09856]
[1778074635097,53.06,81907.12,0.0,0.98892,1e-05,1.09363]
[1778074636104,53.06,81909.78,0.0,0.98896,1e-05,1.09032]
[1778074638118,53.06,81906.25,0.0,0.98891,1e-05,1.09471]
[1778074640133,53.06,81903.66,0.0,0.98887,1e-05,1.09794]
[1778074641140,53.06,81901.29,0.0,0.98883,1e-05,1.10089]
[1778074642147,53.06,81896.76,0.0,0.98877,1e-05,1.10657]
[1778074643154,53.06,81888.38,0.0,0.98864,1e-05,1.11713]
[1778074645168,53.06,81896.03,0.0,0.98876,1e-05,1.10749]
[1778074646175,53.06,81892.8,0.0,0.98871,1e-05,1.11155]
[1778074647182,53.06,81883.88,0.0,0.98857,2e-05,1.12283]
[1778074648189,53.06,81877.09,0.0,0.98847,2e-05,1.13148]
[1778074649196,53.06,81873.8,0.0,0.98842,2e-05,1.1357]
[1778074650203,53.06,81877.54,0.0,0.98848,2e-05,1.13091]
[1778074651210,53.06,81876.58,0.0,0.98849,2e-05,1.129]
[1778074652552,53.06,81875.53,0.0,0.98848,2e-05,1.13034]
[1778074652577,53.06,81875.53,0.0,0.98848,2e-05,1.13034]
[1778074652643,53.06,81875.53,0.0,0.98848,2e-05,1.13034]
[1778074652706,53.06,81875.53,0.0,0.98848,2e-05,1.13034]
[1778074652757,53.06,81875.53,0.0,0.98848,2e-05,1.13034]
[1778074652826,53.06,81875.53,0.0,0.98848,2e-05,1.13034]
[1778074653224,53.06,81873.88,0.0,0.98845,2e-05,1.13245]
[1778074654231,53.06,81870.98,0.0,0.98841,2e-05,1.13617]
[1778074656245,53.06,81874.52,0.0,0.98846,2e-05,1.13164]
[1778074658260,53.06,81890.8,0.0,0.98871,1e-05,1.11097]
[1778074659267,53.06,81896.42,0.0,0.98879,1e-05,1.10391]
[1778074660274,53.06,81892.1,0.0,0.98873,1e-05,1.10933]
[1778074661281,53.06,81888.23,0.0,0.98867,1e-05,1.11421]
[1778074662288,53.06,81884.75,0.0,0.98862,1e-05,1.11861]
[1778074663295,53.06,81876.33,0.0,0.98849,2e-05,1.12932]
[1778074664302,53.06,81863.32,0.0,0.98829,2e-05,1.14603]
[1778074665312,53.06,81858.44,0.0,0.98822,2e-05,1.15235]
[1778074666247,53.06,81858.44,0.0,0.98822,2e-05,1.15235]
[1778074666320,53.06,81845.74,0.0,0.98802,2e-05,1.16893]
[1778074667326,53.06,81834.65,0.0,0.98784,2e-05,1.18356]
[1778074668333,53.06,81835.91,0.0,0.98786,2e-05,1.18189]
[1778074669340,53.06,81842.73,0.0,0.98797,2e-05,1.17289]
[1778074671354,53.06,81850.11,0.0,0.98809,2e-05,1.1632]
[1778074672361,53.06,81857.76,0.0,0.98821,2e-05,1.15323]
[1778074672917,53.06,81857.76,0.0,0.98821,2e-05,1.15323]
[1778074673368,53.06,81854.51,0.0,0.98816,2e-05,1.15746]
[1778074675385,53.06,81852.09,0.0,0.98812,2e-05,1.16062]
[1778074676390,53.06,81847.6,0.0,0.98805,2e-05,1.16649]
[1778074678004,53.06,81846.55,0.0,0.98803,2e-05,1.16787]
[1778074678009,53.06,81846.55,0.0,0.98803,2e-05,1.16787]
[1778074678016,53.06,81846.55,0.0,0.98803,2e-05,1.16787]
[1778074678075,53.06,81846.55,0.0,0.98803,2e-05,1.16787]
[1778074678122,53.06,81846.55,0.0,0.98803,2e-05,1.16787]
[1778074678326,53.06,81846.55,0.0,0.98803,2e-05,1.16787]
[1778074678404,53.06,81846.02,0.0,0.98802,2e-05,1.16856]
[1778074680418,53.06,81843.32,0.0,0.98798,2e-05,1.17211]
[1778074681425,53.06,81840.8,0.0,0.98794,2e-05,1.17543]
[1778074685648,53.06,81841.36,0.0,0.98795,2e-05,1.17469]
[1778074685994,53.06,81841.36,0.0,0.98795,2e-05,1.17469]
[1778074686113,53.06,81831.14,0.0,0.98779,2e-05,1.18823]
[1778074686527,53.06,81816.39,0.0,0.98755,2e-05,1.20798]
[1778074687495,53.06,81806.37,0.0,0.98739,2e-05,1.22155]
[1778074689085,53.06,81806.37,0.0,0.98739,2e-05,1.22155]
[1778074689190,53.06,81792.61,0.0,0.98716,2e-05,1.24039]
[1778074689511,53.06,81783.38,0.0,0.98701,2e-05,1.25315]
[1778074690717,53.06,81799.47,0.0,0.98727,2e-05,1.23097]
[1778074691535,53.06,81817.59,0.0,0.98757,2e-05,1.20636]
[1778074692537,53.06,81814.71,0.0,0.98752,2e-05,1.21025]
[1778074693855,53.06,81814.71,0.0,0.98752,2e-05,1.21025]
[1778074694078,53.06,81814.71,0.0,0.98752,2e-05,1.21025]
[1778074694179,53.06,81815.29,0.0,0.98753,2e-05,1.20946]
[1778074696571,53.06,81818.19,0.0,0.98758,2e-05,1.20556]
[1778074701607,53.06,81812.85,0.0,0.98749,2e-05,1.21276]
[1778074702613,53.06,81815.85,0.0,0.98754,2e-05,1.20871]
[1778074704627,53.06,81823.6,0.0,0.98767,2e-05,1.19829]
[1778074705634,53.06,81835.17,0.0,0.98785,2e-05,1.18287]
[1778074706642,53.06,81842.83,0.0,0.98797,2e-05,1.17275]
[1778074707649,53.06,81853.65,0.0,0.98814,2e-05,1.15858]
[1778074708656,53.06,81858.49,0.0,0.98822,2e-05,1.15229]
[1778074709663,53.06,81861.22,0.0,0.98826,2e-05,1.14875]
[1778074711678,53.06,81856.99,0.0,0.98823,2e-05,1.15106]
[1778074712684,53.06,81852.42,0.0,0.98815,2e-05,1.157]
[1778074713691,53.06,81846.12,0.0,0.98806,2e-05,1.16523]
[1778074714698,53.06,81840.25,0.0,0.98796,2e-05,1.17294]
[1778074715705,53.06,81833.08,0.0,0.98785,2e-05,1.18241]
[1778074716712,53.06,81827.47,0.0,0.98776,2e-05,1.18987]
[1778074717719,53.06,81831.73,0.0,0.98783,2e-05,1.1842]
[1778074718726,53.06,81829.38,0.0,0.98779,2e-05,1.18733]
[1778074719733,53.06,81835.35,0.0,0.98789,2e-05,1.17941]
[1778074721749,53.06,81838.23,0.0,0.98793,2e-05,1.1756]
[1778074722756,53.06,81832.66,0.0,0.98784,2e-05,1.18297]
[1778074725728,53.06,81832.11,0.0,0.98784,2e-05,1.1837]
[1778074725733,53.06,81832.11,0.0,0.98784,2e-05,1.1837]
[1778074725827,53.06,81832.11,0.0,0.98784,2e-05,1.1837]
[1778074725837,53.06,81832.11,0.0,0.98784,2e-05,1.1837]
[1778074725917,53.06,81832.11,0.0,0.98784,2e-05,1.1837]
[1778074726029,53.06,81832.11,0.0,0.98784,2e-05,1.1837]
[1778074726075,53.06,81832.11,0.0,0.98784,2e-05,1.1837]
[1778074726176,53.06,81833.62,0.0,0.98786,2e-05,1.1817]
[1778074727791,53.06,81835.93,0.0,0.9879,2e-05,1.17864]
[1778074730813,53.06,81840.83,0.0,0.98797,2e-05,1.17217]
[1778074732449,53.06,81840.83,0.0,0.98797,2e-05,1.17217]
[1778074732453,53.06,81840.83,0.0,0.98797,2e-05,1.17217]
[1778074732508,53.06,81843.57,0.0,0.98802,2e-05,1.16857]
[1778074732556,53.06,81843.57,0.0,0.98802,2e-05,1.16857]
[1778074732577,53.06,81843.57,0.0,0.98802,2e-05,1.16857]
[1778074732827,53.06,81841.69,0.0,0.98799,2e-05,1.17104]
[1778074733834,53.06,81844.2,0.0,0.98803,2e-05,1.16775]
[1778074738869,53.06,81847.0,0.0,0.98807,2e-05,1.16408]
[1778074739877,53.06,81853.11,0.0,0.98817,2e-05,1.1561]
[1778074740883,53.06,81857.66,0.0,0.98824,2e-05,1.15019]
[1778074742897,53.06,81862.62,0.0,0.98831,2e-05,1.14377]
[1778074744911,53.06,81872.12,0.0,0.98846,2e-05,1.13157]
[1778074745918,53.06,81879.72,0.0,0.98857,2e-05,1.12188]
[1778074746926,53.06,81883.67,0.0,0.98863,1e-05,1.11687]
[1778074747933,53.06,81887.2,0.0,0.98868,1e-05,1.11241]
[1778074748940,53.06,81890.94,0.0,0.98874,1e-05,1.1077]
[1778074750432,53.06,81890.94,0.0,0.98874,1e-05,1.1077]
[1778074750954,53.06,81882.47,0.0,0.98861,2e-05,1.11839]
[1778074751964,53.06,81874.5,0.0,0.98849,2e-05,1.12853]
[1778074752970,53.06,81868.23,0.0,0.9884,2e-05,1.13655]
[1778074754087,53.06,81868.23,0.0,0.9884,2e-05,1.13655]
[1778074754984,53.06,81862.63,0.0,0.98831,2e-05,1.14376]
[1778074756998,53.06,81867.37,0.0,0.98839,2e-05,1.13766]
[1778074758005,53.06,81874.14,0.0,0.98849,2e-05,1.12899]
[1778074759012,53.06,81883.33,0.0,0.98863,1e-05,1.1173]
[1778074760022,53.06,81887.13,0.0,0.98868,1e-05,1.1125]
[1778074761029,53.06,81883.35,0.0,0.98863,1e-05,1.11728]
[1778074763548,53.06,81881.31,0.0,0.9886,2e-05,1.11986]
[1778074763043,53.06,81883.95,0.0,0.98864,1e-05,1.11652]
[1778074763574,53.06,81883.95,0.0,0.98864,1e-05,1.11652]
[1778074763589,53.06,81883.95,0.0,0.98864,1e-05,1.11652]
[1778074763680,53.06,81883.95,0.0,0.98864,1e-05,1.11652]
[1778074763736,53.06,81883.95,0.0,0.98864,1e-05,1.11652]
[1778074763826,53.06,81883.95,0.0,0.98864,1e-05,1.11652]
[1778074764050,53.06,81887.14,0.0,0.98868,1e-05,1.11249]
[1778074766000,53.06,81888.45,0.0,0.9887,1e-05,1.11083]
[1778074766074,53.06,81893.44,0.0,0.98878,1e-05,1.10456]
[1778074767077,53.06,81910.27,0.0,0.98902,1e-05,1.08361]
[1778074768000,53.06,81910.27,0.0,0.98902,1e-05,1.08361]
[1778074768093,53.06,81918.06,0.0,0.98914,1e-05,1.07403]
[1778074770107,53.06,81920.69,0.0,0.98917,1e-05,1.07081]
[1778074771114,53.06,81919.63,0.0,0.98919,1e-05,1.06908]
[1778074771913,53.06,81919.63,0.0,0.98919,1e-05,1.06908]
[1778074773042,53.06,81920.55,0.0,0.9892,1e-05,1.06796]
[1778074773078,53.06,81920.55,0.0,0.9892,1e-05,1.06796]
[1778074773128,53.06,81918.32,0.0,0.98917,1e-05,1.07068]
[1778074776149,53.06,81912.52,0.0,0.98909,1e-05,1.0778]
[1778074777157,53.06,81908.57,0.0,0.98903,1e-05,1.08266]
[1778074778163,53.06,81901.6,0.0,0.98893,1e-05,1.0913]
[1778074779170,53.06,81894.75,0.0,0.98883,1e-05,1.09984]
[1778074780177,53.06,81887.37,0.0,0.98872,1e-05,1.1091]
[1778074781184,53.06,81880.73,0.0,0.98862,2e-05,1.11748]
[1778074782191,53.06,81883.98,0.0,0.98867,1e-05,1.11337]
[1778074784209,53.06,81880.75,0.0,0.98862,2e-05,1.11746]
[1778074786219,53.06,81883.29,0.0,0.98866,1e-05,1.11424]
[1778074787568,53.06,81883.29,0.0,0.98866,1e-05,1.11424]
[1778074787574,53.06,81883.29,0.0,0.98866,1e-05,1.11424]
[1778074787623,53.06,81883.14,0.0,0.98865,1e-05,1.11443]
[1778074787673,53.06,81883.14,0.0,0.98865,1e-05,1.11443]
[1778074787725,53.06,81883.14,0.0,0.98865,1e-05,1.11443]
[1778074787762,53.06,81883.14,0.0,0.98865,1e-05,1.11443]
[1778074787831,53.06,81883.14,0.0,0.98865,1e-05,1.11443]
[1778074788233,53.06,81882.07,0.0,0.98864,1e-05,1.11578]
[1778074793268,53.06,81883.08,0.0,0.98865,1e-05,1.11451]
[1778074795283,53.06,81873.65,0.0,0.98851,2e-05,1.12648]
[1778074796290,53.06,81863.71,0.0,0.98836,2e-05,1.13921]
[1778074797297,53.06,81858.83,0.0,0.98829,2e-05,1.1455]
[1778074800318,53.06,81856.26,0.0,0.98825,2e-05,1.14883]
[1778074802336,53.06,81845.12,0.0,0.98807,2e-05,1.16334]
[1778074803340,53.06,81833.33,0.0,0.98789,2e-05,1.17885]
[1778074804347,53.06,81836.97,0.0,0.98794,2e-05,1.17404]
[1778074805354,53.06,81845.73,0.0,0.98808,2e-05,1.16254]
[1778074806361,53.06,81851.87,0.0,0.98818,2e-05,1.15453]
[1778074807378,53.06,81859.5,0.0,0.9883,2e-05,1.14464]
[1778074808387,53.06,81865.89,0.0,0.98839,2e-05,1.13641]
[1778074810394,53.06,81862.88,0.0,0.98835,2e-05,1.14028]
[1778074811401,53.06,81855.7,0.0,0.98824,2e-05,1.14956]
[1778074812712,53.06,81855.71,0.0,0.98824,2e-05,1.14954]
[1778074812725,53.06,81855.71,0.0,0.98824,2e-05,1.14954]
[1778074812844,53.06,81855.71,0.0,0.98824,2e-05,1.14954]
[1778074812957,53.06,81855.71,0.0,0.98824,2e-05,1.14954]
[1778074813070,53.06,81855.71,0.0,0.98824,2e-05,1.14954]
[1778074813571,53.06,81855.71,0.0,0.98824,2e-05,1.14954]
[1778074813663,53.06,81859.21,0.0,0.98829,2e-05,1.14501]
[1778074814422,53.06,81864.3,0.0,0.98837,2e-05,1.13845]
[1778074815429,53.06,81872.84,0.0,0.9885,2e-05,1.12751]
[1778074816436,53.06,81882.17,0.0,0.98864,1e-05,1.11566]
[1778074817443,53.06,81882.84,0.0,0.98865,1e-05,1.11481]
[1778074818450,53.06,81888.68,0.0,0.98874,1e-05,1.10745]
[1778074819458,53.06,81894.43,0.0,0.98882,1e-05,1.10024]
[1778074821472,53.06,81898.2,0.0,0.98888,1e-05,1.09553]
[1778074823487,53.06,81892.03,0.0,0.98879,1e-05,1.10324]
[1778074824494,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825145,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825203,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825328,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825371,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825451,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825559,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825576,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825681,53.06,81886.08,0.0,0.9887,1e-05,1.11072]
[1778074825658,53.06,81885.84,0.0,0.98869,1e-05,1.11102]
[1778074825811,53.06,81885.84,0.0,0.98869,1e-05,1.11102]
[1778074825826,53.06,81885.84,0.0,0.98869,1e-05,1.11102]
[1778074825922,53.06,81885.84,0.0,0.98869,1e-05,1.11102]
[1778074826509,53.06,81875.86,0.0,0.98854,2e-05,1.12366]
[1778074827516,53.06,81879.1,0.0,0.98859,2e-05,1.11955]
[1778074828523,53.06,81884.1,0.0,0.98867,1e-05,1.11322]
[1778074829324,53.06,81884.1,0.0,0.98867,1e-05,1.11322]
[1778074829416,53.06,81884.1,0.0,0.98867,1e-05,1.11322]
[1778074829538,53.06,81899.61,0.0,0.9889,1e-05,1.09377]
[1778074829983,53.06,81899.61,0.0,0.9889,1e-05,1.09377]
[1778074830544,53.06,81913.74,0.0,0.9891,1e-05,1.0763]
[1778074831551,53.06,81922.52,0.0,0.98926,1e-05,1.06254]
[1778074832558,53.06,81926.91,0.0,0.98932,1e-05,1.05721]
[1778074834572,53.06,81919.43,0.0,0.98922,1e-05,1.0663]
[1778074835579,53.06,81914.93,0.0,0.98915,1e-05,1.0718]
[1778074836384,53.06,81914.93,0.0,0.98915,1e-05,1.0718]
[1778074836458,53.06,81914.93,0.0,0.98915,1e-05,1.0718]
[1778074836579,53.06,81914.93,0.0,0.98915,1e-05,1.0718]
[1778074836586,53.06,81914.91,0.0,0.98915,1e-05,1.07183]
[1778074836897,53.06,81914.91,0.0,0.98915,1e-05,1.07183]
[1778074837011,53.06,81914.91,0.0,0.98915,1e-05,1.07183]
[1778074837075,53.06,81914.91,0.0,0.98915,1e-05,1.07183]
[1778074841621,53.06,81902.48,0.0,0.98897,1e-05,1.08714]
[1778074842628,53.06,81889.92,0.0,0.98879,1e-05,1.1028]
[1778074843635,53.06,81885.25,0.0,0.98872,1e-05,1.10867]
[1778074844642,53.06,81883.01,0.0,0.98868,1e-05,1.11149]
[1778074846656,53.06,81877.9,0.0,0.98861,2e-05,1.11795]
[1778074847663,53.06,81875.74,0.0,0.98857,2e-05,1.12069]
[1778074848950,53.06,81876.94,0.0,0.98859,2e-05,1.11917]
[1778074848990,53.06,81876.94,0.0,0.98859,2e-05,1.11917]
[1778074849077,53.06,81876.94,0.0,0.98859,2e-05,1.11917]
[1778074849677,53.06,81876.56,0.0,0.98859,2e-05,1.11965]
[1778074849963,53.06,81876.56,0.0,0.98859,2e-05,1.11965]
[1778074850042,53.06,81876.56,0.0,0.98859,2e-05,1.11965]
[1778074850075,53.06,81876.56,0.0,0.98859,2e-05,1.11965]
[1778074851691,53.06,81874.29,0.0,0.98855,2e-05,1.12254]
[1778074852698,53.06,81872.02,0.0,0.98852,2e-05,1.12543]
[1778074853708,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854034,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854075,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854186,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854324,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854410,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854439,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854497,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854575,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854603,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854714,53.06,81868.77,0.0,0.98847,2e-05,1.12957]
[1778074854712,53.06,81869.24,0.0,0.98848,2e-05,1.12897]
[1778074854825,53.06,81869.24,0.0,0.98848,2e-05,1.12897]
[1778074854878,53.06,81869.24,0.0,0.98848,2e-05,1.12897]
[1778074855719,53.06,81869.21,0.0,0.98847,2e-05,1.12901]
[1778074857327,53.06,81871.04,0.0,0.9885,2e-05,1.12668]
[1778074857507,53.06,81871.04,0.0,0.9885,2e-05,1.12668]
[1778074857569,53.06,81871.04,0.0,0.9885,2e-05,1.12668]
[1778074857681,53.06,81871.04,0.0,0.9885,2e-05,1.12668]
[1778074857824,53.06,81871.04,0.0,0.9885,2e-05,1.12668]
[1778074857937,53.06,81871.04,0.0,0.9885,2e-05,1.12668]
[1778074858036,53.06,81867.7,0.0,0.98845,2e-05,1.13094]
[1778074859498,53.06,81867.7,0.0,0.98845,2e-05,1.13094]
[1778074859578,53.06,81867.7,0.0,0.98845,2e-05,1.13094]
[1778074859588,53.06,81867.7,0.0,0.98845,2e-05,1.13094]
[1778074859627,53.06,81870.68,0.0,0.9885,2e-05,1.12713]
[1778074859827,53.06,81870.68,0.0,0.9885,2e-05,1.12713]
[1778074859911,53.06,81870.68,0.0,0.9885,2e-05,1.12713]
[1778074861328,53.06,81869.9,0.0,0.98849,2e-05,1.12813]
[1778074861442,53.06,81869.9,0.0,0.98849,2e-05,1.12813]
[1778074861543,53.06,81869.35,0.0,0.98848,2e-05,1.12883]
[1778074863326,53.06,81870.1,0.0,0.98849,2e-05,1.12788]
[1778074863356,53.06,81873.21,0.0,0.98854,2e-05,1.12391]
[1778074863806,53.06,81880.7,0.0,0.98865,1e-05,1.11441]
[1778074864789,53.06,81895.91,0.0,0.98887,1e-05,1.09531]
[1778074865796,53.06,81902.74,0.0,0.98897,1e-05,1.08682]
[1778074867592,53.06,81902.74,0.0,0.98897,1e-05,1.08682]
[1778074867647,53.06,81904.79,0.0,0.989,1e-05,1.08428]
[1778074867919,53.06,81904.79,0.0,0.989,1e-05,1.08428]
[1778074868003,53.06,81904.79,0.0,0.989,1e-05,1.08428]
[1778074868106,53.06,81911.82,0.0,0.98911,1e-05,1.07562]
[1778074868912,53.06,81911.82,0.0,0.98911,1e-05,1.07562]
[1778074868955,53.06,81911.82,0.0,0.98911,1e-05,1.07562]
[1778074869075,53.06,81911.82,0.0,0.98911,1e-05,1.07562]
[1778074869582,53.06,81911.82,0.0,0.98911,1e-05,1.07562]
[1778074869824,53.06,81912.69,0.0,0.98912,1e-05,1.07455]
[1778074869869,53.06,81912.69,0.0,0.98912,1e-05,1.07455]
[1778074869995,53.06,81912.69,0.0,0.98912,1e-05,1.07455]
[1778074870115,53.06,81912.69,0.0,0.98912,1e-05,1.07455]
[1778074870237,53.06,81912.69,0.0,0.98912,1e-05,1.07455]
[1778074870317,53.06,81912.08,0.0,0.98911,1e-05,1.0753]
[1778074870833,53.06,81908.84,0.0,0.98906,1e-05,1.07928]
[1778074871840,53.06,81903.79,0.0,0.98899,1e-05,1.08552]
[1778074873980,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874083,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874185,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874299,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874377,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874423,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874538,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874577,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874644,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874683,53.06,81904.43,0.0,0.989,1e-05,1.08473]
[1778074874745,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074874754,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074874827,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074874860,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074874964,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074875078,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074875184,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074875299,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074875326,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074875407,53.06,81904.0,0.0,0.98899,1e-05,1.08526]
[1778074875508,53.06,81903.72,0.0,0.98899,1e-05,1.08561]
[1778074877475,53.06,81903.62,0.0,0.98899,1e-05,1.08573]
[1778074877549,53.06,81903.62,0.0,0.98899,1e-05,1.08573]
[1778074877575,53.06,81903.62,0.0,0.98899,1e-05,1.08573]
[1778074877676,53.06,81905.55,0.0,0.98902,1e-05,1.08334]
[1778074878079,53.06,81905.55,0.0,0.98902,1e-05,1.08334]
[1778074878328,53.06,81905.55,0.0,0.98902,1e-05,1.08334]
[1778074878343,53.06,81905.55,0.0,0.98902,1e-05,1.08334]
[1778074878390,53.06,81902.08,0.0,0.98896,1e-05,1.08764]
[1778074879897,53.06,81903.76,0.0,0.98899,1e-05,1.08556]
[1778074881200,53.06,81903.76,0.0,0.98899,1e-05,1.08556]
[1778074881313,53.06,81903.76,0.0,0.98899,1e-05,1.08556]
[1778074881324,53.06,81903.76,0.0,0.98899,1e-05,1.08556]
[1778074882078,53.06,81904.63,0.0,0.989,1e-05,1.08448]
[1778074882140,53.06,81904.63,0.0,0.989,1e-05,1.08448]
[1778074882204,53.06,81904.63,0.0,0.989,1e-05,1.08448]
[1778074882326,53.06,81904.63,0.0,0.989,1e-05,1.08448]
[1778074882435,53.06,81904.63,0.0,0.989,1e-05,1.08448]
[1778074882536,53.06,81902.81,0.0,0.98898,1e-05,1.08673]
[1778074882918,53.06,81899.58,0.0,0.98893,1e-05,1.09074]
[1778074883925,53.06,81897.73,0.0,0.9889,1e-05,1.09304]
[1778074886075,53.06,81897.68,0.0,0.9889,1e-05,1.0931]
[1778074886326,53.06,81897.68,0.0,0.9889,1e-05,1.0931]
[1778074886428,53.06,81897.68,0.0,0.9889,1e-05,1.0931]
[1778074886446,53.06,81897.68,0.0,0.9889,1e-05,1.0931]
[1778074886545,53.06,81897.68,0.0,0.9889,1e-05,1.0931]
[1778074886576,53.06,81897.68,0.0,0.9889,1e-05,1.0931]
[1778074886647,53.06,81900.19,0.0,0.98894,1e-05,1.08998]
[1778074886799,53.06,81900.19,0.0,0.98894,1e-05,1.08998]
[1778074886947,53.06,81889.16,0.0,0.98877,1e-05,1.10375]
[1778074887796,53.06,81889.16,0.0,0.98877,1e-05,1.10375]
[1778074887954,53.06,81878.57,0.0,0.98862,2e-05,1.1171]
[1778074889580,53.06,81878.57,0.0,0.98862,2e-05,1.1171]
[1778074889690,53.06,81878.57,0.0,0.98862,2e-05,1.1171]
[1778074889680,53.06,81876.72,0.0,0.98859,2e-05,1.11945]
[1778074889806,53.06,81876.72,0.0,0.98859,2e-05,1.11945]
[1778074889825,53.06,81876.72,0.0,0.98859,2e-05,1.11945]
[1778074890326,53.06,81876.72,0.0,0.98859,2e-05,1.11945]
[1778074890439,53.06,81876.72,0.0,0.98859,2e-05,1.11945]
[1778074890551,53.06,81876.72,0.0,0.98859,2e-05,1.11945]
[1778074890575,53.06,81876.72,0.0,0.98859,2e-05,1.11945]
[1778074890602,53.06,81882.52,0.0,0.98868,1e-05,1.11211]
[1778074890975,53.06,81883.99,0.0,0.9887,1e-05,1.11025]
[1778074892989,53.06,81881.9,0.0,0.9887,1e-05,1.10978]
[1778074893996,53.06,81883.67,0.0,0.98872,1e-05,1.10755]
[1778074895471,53.06,81883.67,0.0,0.98872,1e-05,1.10755]
[1778074895523,53.06,81883.67,0.0,0.98872,1e-05,1.10755]
[1778074895573,53.06,81883.67,0.0,0.98872,1e-05,1.10755]
[1778074895635,53.06,81882.51,0.0,0.98871,1e-05,1.10901]
[1778074896010,53.06,81885.35,0.0,0.98875,1e-05,1.10544]
[1778074898025,53.06,81881.78,0.0,0.98869,1e-05,1.10993]
[1778074900401,53.06,81881.94,0.0,0.9887,1e-05,1.10973]
[1778074900514,53.06,81881.94,0.0,0.9887,1e-05,1.10973]
[1778074900577,53.06,81881.94,0.0,0.9887,1e-05,1.10973]
[1778074900615,53.06,81875.98,0.0,0.98861,2e-05,1.11727]
[1778074901046,53.06,81874.41,0.0,0.98858,2e-05,1.11926]
[1778074902053,53.06,81866.11,0.0,0.98846,2e-05,1.12984]
[1778074904067,53.06,81866.03,0.0,0.98846,2e-05,1.12994]
[1778074905076,53.06,81858.74,0.0,0.98835,2e-05,1.13929]
[1778074906083,53.06,81850.87,0.0,0.98822,2e-05,1.14947]
[1778074907479,53.06,81850.87,0.0,0.98822,2e-05,1.14947]
[1778074907574,53.06,81850.87,0.0,0.98822,2e-05,1.14947]
[1778074907592,53.06,81850.87,0.0,0.98822,2e-05,1.14947]
[1778074907617,53.06,81850.87,0.0,0.98822,2e-05,1.14947]
[1778074907736,53.06,81850.87,0.0,0.98822,2e-05,1.14947]
[1778074907827,53.06,81851.66,0.0,0.98824,2e-05,1.14844]
[1778074907847,53.06,81851.66,0.0,0.98824,2e-05,1.14844]
[1778074907958,53.06,81851.66,0.0,0.98824,2e-05,1.14844]
[1778074908067,53.06,81851.66,0.0,0.98824,2e-05,1.14844]
[1778074908109,53.06,81851.66,0.0,0.98824,2e-05,1.14844]
[1778074909104,53.06,81855.61,0.0,0.9883,2e-05,1.14333]
[1778074910584,53.06,81855.61,0.0,0.9883,2e-05,1.14333]
[1778074911118,53.06,81853.24,0.0,0.98826,2e-05,1.1464]
[1778074912304,53.06,81853.24,0.0,0.98826,2e-05,1.1464]
[1778074912323,53.06,81853.24,0.0,0.98826,2e-05,1.1464]
[1778074912408,53.06,81853.24,0.0,0.98826,2e-05,1.1464]
[1778074912576,53.06,81853.24,0.0,0.98826,2e-05,1.1464]
[1778074912642,53.06,81853.24,0.0,0.98826,2e-05,1.1464]
[1778074912743,53.06,81855.66,0.0,0.9883,2e-05,1.14327]
[1778074913132,53.06,81851.22,0.0,0.98823,2e-05,1.14901]
[1778074914139,53.06,81853.65,0.0,0.98827,2e-05,1.14587]
[1778074916078,53.06,81854.26,0.0,0.98828,2e-05,1.14508]
[1778074916326,53.06,81854.26,0.0,0.98828,2e-05,1.14508]
[1778074916440,53.06,81854.26,0.0,0.98828,2e-05,1.14508]
[1778074916555,53.06,81854.26,0.0,0.98828,2e-05,1.14508]
[1778074916575,53.06,81854.26,0.0,0.98828,2e-05,1.14508]
[1778074916666,53.06,81854.26,0.0,0.98828,2e-05,1.14508]
[1778074917160,53.06,81855.99,0.0,0.9883,2e-05,1.14284]
[1778074918167,53.06,81865.78,0.0,0.98845,2e-05,1.13026]
[1778074919341,53.06,81865.78,0.0,0.98845,2e-05,1.13026]
[1778074919533,53.06,81865.78,0.0,0.98845,2e-05,1.13026]
[1778074919581,53.06,81871.89,0.0,0.98855,2e-05,1.12246]
[1778074920248,53.06,81871.89,0.0,0.98855,2e-05,1.12246]
[1778074920313,53.06,81880.1,0.0,0.98867,1e-05,1.11205]
[1778074921192,53.06,81885.03,0.0,0.98874,1e-05,1.10584]
[1778074921952,53.06,81885.03,0.0,0.98874,1e-05,1.10584]
[1778074922078,53.06,81885.03,0.0,0.98874,1e-05,1.10584]
[1778074922317,53.06,81885.03,0.0,0.98874,1e-05,1.10584]
[1778074922418,53.06,81874.94,0.0,0.98859,2e-05,1.11859]
[1778074923283,53.06,81874.94,0.0,0.98859,2e-05,1.11859]
[1778074923315,53.06,81874.94,0.0,0.98859,2e-05,1.11859]
[1778074923323,53.06,81874.94,0.0,0.98859,2e-05,1.11859]
[1778074923446,53.06,81874.94,0.0,0.98859,2e-05,1.11859]
[1778074923480,53.06,81867.86,0.0,0.98849,2e-05,1.1276]
[1778074925220,53.06,81860.48,0.0,0.98837,2e-05,1.13706]
[1778074926079,53.06,81860.48,0.0,0.98837,2e-05,1.13706]
[1778074928074,53.06,81859.99,0.0,0.98837,2e-05,1.13769]
[1778074928312,53.06,81859.99,0.0,0.98837,2e-05,1.13769]
[1778074929767,53.06,81860.21,0.0,0.98837,2e-05,1.1374]
[1778074929266,53.06,81848.45,0.0,0.98819,2e-05,1.15261]
[1778074930273,53.06,81837.07,0.0,0.98801,2e-05,1.16748]
[1778074931280,53.06,81828.69,0.0,0.98788,2e-05,1.17853]
[1778074934074,53.06,81828.85,0.0,0.98788,2e-05,1.17832]
[1778074934301,53.06,81831.55,0.0,0.98792,2e-05,1.17475]
[1778074935308,53.06,81839.11,0.0,0.98804,2e-05,1.1648]
[1778074936315,53.06,81845.5,0.0,0.98814,2e-05,1.15645]
[1778074937602,53.06,81845.5,0.0,0.98814,2e-05,1.15645]
[1778074937639,53.06,81850.95,0.0,0.98823,2e-05,1.14936]
[1778074937837,53.06,81850.95,0.0,0.98823,2e-05,1.14936]
[1778074938329,53.06,81855.43,0.0,0.9883,2e-05,1.14356]
[1778074939336,53.06,81857.31,0.0,0.98832,2e-05,1.14114]
[1778074944371,53.06,81857.75,0.0,0.98833,2e-05,1.14057]
[1778074945378,53.06,81855.17,0.0,0.98829,2e-05,1.1439]
[1778074946385,53.06,81859.94,0.0,0.98836,2e-05,1.13775]
[1778074947392,53.06,81869.66,0.0,0.98851,2e-05,1.1253]
[1778074948085,53.06,81869.66,0.0,0.98851,2e-05,1.1253]
[1778074948327,53.06,81869.66,0.0,0.98851,2e-05,1.1253]
[1778074948399,53.06,81870.31,0.0,0.98852,2e-05,1.12447]
[1778074950413,53.06,81867.65,0.0,0.98848,2e-05,1.12787]
[1778074951420,53.06,81865.87,0.0,0.98849,2e-05,1.127]
[1778074952427,53.06,81862.95,0.0,0.98844,2e-05,1.13074]
[1778074953434,53.06,81865.68,0.0,0.98848,2e-05,1.12724]
[1778074954441,53.06,81867.75,0.0,0.98851,2e-05,1.1246]
[1778074957462,53.06,81865.42,0.0,0.98848,2e-05,1.12758]
[1778074958471,53.06,81866.93,0.0,0.9885,2e-05,1.12565]
[1778074959478,53.06,81868.52,0.0,0.98853,2e-05,1.12362]
[1778074960485,53.06,81866.2,0.0,0.98849,2e-05,1.12658]
[1778074961492,53.06,81867.68,0.0,0.98851,2e-05,1.12469]
[1778074963506,53.06,81861.94,0.0,0.98843,2e-05,1.13203]
[1778074964513,53.06,81860.63,0.0,0.98841,2e-05,1.13371]
[1778074966527,53.06,81858.99,0.0,0.98838,2e-05,1.13582]
[1778074968543,53.06,81862.78,0.0,0.98844,2e-05,1.13095]
[1778074969550,53.06,81867.47,0.0,0.98851,2e-05,1.12496]
[1778074970557,53.06,81869.88,0.0,0.98855,2e-05,1.12189]
[1778074971564,53.06,81863.84,0.0,0.98846,2e-05,1.1296]
[1778074972571,53.06,81859.88,0.0,0.98839,2e-05,1.13467]
[1778074973578,53.06,81862.87,0.0,0.98844,2e-05,1.13084]
[1778074974585,53.06,81866.98,0.0,0.9885,2e-05,1.12558]
[1778074975592,53.06,81870.91,0.0,0.98856,2e-05,1.12058]
[1778074977606,53.06,81869.14,0.0,0.98854,2e-05,1.12283]
[1778074978613,53.06,81867.38,0.0,0.98851,2e-05,1.12507]
[1778074979620,53.06,81866.15,0.0,0.98849,2e-05,1.12664]
[1778074980628,53.06,81856.64,0.0,0.98834,2e-05,1.13884]
[1778074981634,53.06,81844.45,0.0,0.98816,2e-05,1.15463]
[1778074982641,53.06,81836.23,0.0,0.98803,2e-05,1.16537]
[1778074983660,53.06,81841.62,0.0,0.98811,2e-05,1.15832]
[1778074985662,53.06,81847.84,0.0,0.98821,2e-05,1.15022]
[1778074986669,53.06,81842.42,0.0,0.98812,2e-05,1.15727]
[1778074987676,53.06,81832.58,0.0,0.98797,2e-05,1.17017]
[1778074989690,53.06,81833.92,0.0,0.98799,2e-05,1.16841]
[1778074990697,53.06,81832.71,0.0,0.98797,2e-05,1.17]
[1778074991704,53.06,81836.56,0.0,0.98803,2e-05,1.16494]
[1778074992711,53.06,81839.18,0.0,0.98807,2e-05,1.16151]
[1778074993718,53.06,81844.33,0.0,0.98815,2e-05,1.15478]
[1778074994725,53.06,81842.82,0.0,0.98813,2e-05,1.15675]
[1778074995732,53.06,81844.52,0.0,0.98816,2e-05,1.15454]
[1778074997751,53.06,81849.76,0.0,0.98824,2e-05,1.14773]
[1778074998757,53.06,81858.89,0.0,0.98838,2e-05,1.13594]
[1778074999764,53.06,81862.64,0.0,0.98844,2e-05,1.13113]
[1778075000771,53.06,81864.95,0.0,0.98847,2e-05,1.12818]
[1778075002785,53.06,81866.17,0.0,0.98849,2e-05,1.12662]
[1778075004799,53.06,81869.91,0.0,0.98855,2e-05,1.12185]
[1778075005806,53.06,81874.31,0.0,0.98861,2e-05,1.11626]
[1778075007820,53.06,81872.25,0.0,0.98858,2e-05,1.11888]
[1778075008827,53.06,81870.21,0.0,0.98855,2e-05,1.12147]
[1778075009834,53.06,81868.68,0.0,0.98853,2e-05,1.12342]
[1778075014869,53.06,81863.9,0.0,0.98849,2e-05,1.12638]
[1778075015876,53.06,81865.36,0.0,0.98851,2e-05,1.12451]
[1778075017890,53.06,81866.75,0.0,0.98853,2e-05,1.12274]
[1778075018897,53.06,81869.2,0.0,0.98857,2e-05,1.11963]
[1778075019904,53.06,81870.3,0.0,0.98858,2e-05,1.11823]
[1778075020911,53.06,81872.29,0.0,0.98861,2e-05,1.1157]
[1778075022925,53.06,81886.2,0.0,0.98882,1e-05,1.09819]
[1778075023944,53.06,81894.58,0.0,0.98894,1e-05,1.08775]
[1778075024944,53.06,81907.12,0.0,0.98913,1e-05,1.07228]
[1778075026567,53.06,81911.67,0.0,0.98919,1e-05,1.06671]
[1778075026958,53.06,81913.87,0.0,0.98922,1e-05,1.06402]
[1778075027971,53.06,81915.11,0.0,0.98924,1e-05,1.06251]
[1778075028975,53.06,81911.8,0.0,0.98919,1e-05,1.06655]
[1778075029982,53.06,81914.6,0.0,0.98923,1e-05,1.06313]
[1778075031996,53.06,81911.23,0.0,0.98919,1e-05,1.06724]
[1778075033631,53.06,81911.23,0.0,0.98919,1e-05,1.06724]
[1778075034010,53.06,81914.08,0.0,0.98923,1e-05,1.06376]
[1778075035017,53.06,81912.87,0.0,0.98921,1e-05,1.06524]
[1778075040052,53.06,81909.56,0.0,0.98916,1e-05,1.06929]
[1778075041059,53.06,81906.63,0.0,0.98912,1e-05,1.07288]
[1778075042066,53.06,81902.09,0.0,0.98905,1e-05,1.07846]
[1778075044080,53.06,81904.92,0.0,0.9891,1e-05,1.07498]
[1778075045087,53.06,81899.75,0.0,0.98902,1e-05,1.08135]
[1778075049115,53.06,81898.63,0.0,0.989,1e-05,1.08273]
[1778075050122,53.06,81906.29,0.0,0.98912,1e-05,1.07329]
[1778075051129,53.06,81911.47,0.0,0.98919,1e-05,1.06695]
[1778075053143,53.06,81915.18,0.0,0.98924,1e-05,1.06242]
[1778075055162,53.06,81903.84,0.0,0.98908,1e-05,1.07631]
[1778075056169,53.06,81897.98,0.0,0.98899,1e-05,1.08354]
[1778075058183,53.06,81895.04,0.0,0.98895,1e-05,1.08718]
[1778075059202,53.06,81883.86,0.0,0.98879,1e-05,1.10112]
[1778075060209,53.06,81873.69,0.0,0.98863,2e-05,1.11393]
[1778075061216,53.06,81873.2,0.0,0.98863,2e-05,1.11455]
[1778075062223,53.06,81876.01,0.0,0.98867,1e-05,1.111]
[1778075063230,53.06,81877.92,0.0,0.9887,1e-05,1.10859]
[1778075065244,53.06,81881.01,0.0,0.98874,1e-05,1.1047]
[1778075066251,53.06,81884.69,0.0,0.9888,1e-05,1.10008]
[1778075067016,53.06,81884.69,0.0,0.9888,1e-05,1.10008]
[1778075068265,53.06,81889.52,0.0,0.98887,1e-05,1.09404]
[1778075069272,53.06,81896.09,0.0,0.98897,1e-05,1.08588]
[1778075070279,53.06,81897.38,0.0,0.98899,1e-05,1.08428]
[1778075071286,53.06,81896.76,0.0,0.98901,1e-05,1.08199]
[1778075074307,53.06,81900.8,0.0,0.98907,1e-05,1.077]
[1778075075314,53.06,81905.36,0.0,0.98913,1e-05,1.0714]
[1778075076321,53.06,81907.79,0.0,0.98917,1e-05,1.06842]
[1778075077328,53.06,81910.39,0.0,0.9892,1e-05,1.06524]
[1778075078335,53.06,81913.45,0.0,0.98925,1e-05,1.06151]
[1778075080349,53.06,81911.38,0.0,0.98922,1e-05,1.06403]
[1778075082363,53.06,81909.34,0.0,0.98919,1e-05,1.06652]
[1778075083429,53.06,81909.34,0.0,0.98919,1e-05,1.06652]
[1778075083856,53.06,81906.84,0.0,0.98915,1e-05,1.06958]
[1778075084377,53.06,81902.17,0.0,0.98909,1e-05,1.07531]
[1778075089412,53.06,81901.87,0.0,0.98908,1e-05,1.07568]
[1778075090419,53.06,81902.97,0.0,0.9891,1e-05,1.07433]
[1778075091427,53.06,81904.15,0.0,0.98911,1e-05,1.07288]
[1778075093440,53.06,81901.66,0.0,0.98908,1e-05,1.07594]
[1778075095454,53.06,81904.13,0.0,0.98911,1e-05,1.07291]
[1778075097468,53.06,81906.68,0.0,0.98915,1e-05,1.06978]
[1778075099482,53.06,81908.28,0.0,0.98917,1e-05,1.06782]
[1778075101953,53.06,81908.49,0.0,0.98918,1e-05,1.06756]
[1778075101498,53.06,81910.62,0.0,0.98921,1e-05,1.06496]
[1778075102505,53.06,81911.97,0.0,0.98923,1e-05,1.06331]
[1778075103512,53.06,81915.93,0.0,0.98928,1e-05,1.0585]
[1778075104519,53.06,81908.74,0.0,0.98918,1e-05,1.06726]
[1778075105526,53.06,81904.08,0.0,0.98911,1e-05,1.07297]
[1778075106537,53.06,81901.97,0.0,0.98908,1e-05,1.07556]
[1778075107544,53.06,81898.86,0.0,0.98904,1e-05,1.07939]
[1778075108847,53.06,81898.86,0.0,0.98904,1e-05,1.07939]
[1778075109627,53.06,81899.37,0.0,0.98904,1e-05,1.07876]
[1778075109668,53.06,81892.46,0.0,0.98894,1e-05,1.08731]
[1778075110565,53.06,81897.2,0.0,0.98901,1e-05,1.08144]
[1778075111572,53.06,81900.1,0.0,0.98906,1e-05,1.07786]
[1778075112579,53.06,81906.52,0.0,0.98915,1e-05,1.06997]
[1778075113209,53.06,81906.52,0.0,0.98915,1e-05,1.06997]
[1778075113586,53.06,81909.65,0.0,0.98919,1e-05,1.06614]
[1778075114593,53.06,81910.69,0.0,0.98921,1e-05,1.06488]
[1778075115602,53.06,81908.55,0.0,0.98918,1e-05,1.06749]
[1778075116608,53.06,81905.43,0.0,0.98913,1e-05,1.07131]
[1778075117615,53.06,81896.98,0.0,0.98901,1e-05,1.08171]
[1778075119006,53.06,81899.23,0.0,0.98904,1e-05,1.07894]
[1778075119629,53.06,81905.23,0.0,0.98913,1e-05,1.07156]
[1778075121643,53.06,81902.54,0.0,0.98909,1e-05,1.07486]
[1778075122650,53.06,81899.98,0.0,0.98905,1e-05,1.07801]
[1778075123658,53.06,81896.9,0.0,0.98901,1e-05,1.08181]
[1778075124664,53.06,81895.61,0.0,0.98899,1e-05,1.08341]
[1778075127686,53.06,81893.59,0.0,0.98896,1e-05,1.08591]
[1778075128692,53.06,81881.5,0.0,0.98878,1e-05,1.10099]
[1778075129699,53.06,81872.33,0.0,0.98864,2e-05,1.11254]
[1778075130706,53.06,81872.06,0.0,0.98864,2e-05,1.11288]
[1778075134734,53.06,81868.77,0.0,0.98862,2e-05,1.11392]
[1778075135754,53.06,81855.59,0.0,0.98842,2e-05,1.13072]
[1778075136748,53.06,81845.7,0.0,0.98827,2e-05,1.14345]
[1778075137755,53.06,81842.37,0.0,0.98822,2e-05,1.14777]
[1778075140003,53.06,81842.42,0.0,0.98822,2e-05,1.1477]
[1778075139893,53.06,81832.32,0.0,0.98806,2e-05,1.16087]
[1778075140779,53.06,81826.64,0.0,0.98797,2e-05,1.16833]
[1778075141786,53.06,81815.45,0.0,0.98779,2e-05,1.18314]
[1778075142793,53.06,81809.53,0.0,0.9877,2e-05,1.19103]
[1778075143800,53.06,81808.39,0.0,0.98768,2e-05,1.19256]
[1778075144808,53.06,81810.97,0.0,0.98772,2e-05,1.18911]
[1778075145815,53.06,81812.13,0.0,0.98774,2e-05,1.18756]
[1778075146751,53.06,81812.13,0.0,0.98774,2e-05,1.18756]
[1778075147829,53.06,81809.16,0.0,0.98769,2e-05,1.19153]
[1778075148836,53.06,81810.79,0.0,0.98772,2e-05,1.18935]
[1778075149843,53.06,81815.05,0.0,0.98779,2e-05,1.18367]
[1778075150850,53.06,81817.05,0.0,0.98782,2e-05,1.18101]
[1778075152864,53.06,81815.7,0.0,0.9878,2e-05,1.1828]
[1778075153604,53.06,81815.7,0.0,0.9878,2e-05,1.1828]
[1778075154878,53.06,81818.09,0.0,0.98784,2e-05,1.17963]
[1778075156895,53.06,81814.46,0.0,0.98778,2e-05,1.18445]
[1778075157901,53.06,81808.88,0.0,0.98769,2e-05,1.1919]
[1778075158908,53.06,81804.85,0.0,0.98762,2e-05,1.1973]
[1778075159915,53.06,81798.22,0.0,0.98752,2e-05,1.20623]
[1778075160922,53.06,81795.28,0.0,0.98747,2e-05,1.21021]
[1778075161080,53.06,81795.28,0.0,0.98747,2e-05,1.21021]
[1778075161151,53.06,81795.28,0.0,0.98747,2e-05,1.21021]
[1778075161929,53.06,81794.85,0.0,0.98746,2e-05,1.21079]
[1778075163943,53.06,81790.7,0.0,0.98739,2e-05,1.21643]
[1778075164283,53.06,81790.7,0.0,0.98739,2e-05,1.21643]
[1778075164950,53.06,81780.02,0.0,0.98722,2e-05,1.23102]
[1778075165958,53.06,81764.28,0.0,0.98695,2e-05,1.25279]
[1778075166351,53.06,81764.28,0.0,0.98695,2e-05,1.25279]
[1778075166966,53.06,81753.54,0.0,0.98677,2e-05,1.26782]
[1778075167110,53.06,81753.54,0.0,0.98677,2e-05,1.26782]
[1778075167996,53.06,81748.04,0.0,0.98667,2e-05,1.27558]
[1778075169003,53.06,81755.64,0.0,0.9868,2e-05,1.26487]
[1778075170007,53.06,81752.59,0.0,0.98675,2e-05,1.26916]
[1778075170356,53.06,81752.59,0.0,0.98675,2e-05,1.26916]
[1778075171014,53.06,81751.78,0.0,0.98674,2e-05,1.2703]
[1778075172025,53.06,81752.99,0.0,0.98676,2e-05,1.2686]
[1778075173037,53.06,81739.73,0.0,0.98653,2e-05,1.28736]
[1778075174039,53.06,81729.4,0.0,0.98635,2e-05,1.30214]
[1778075175046,53.06,81725.8,0.0,0.98628,2e-05,1.30732]
[1778075175172,53.06,81725.8,0.0,0.98628,2e-05,1.30732]
[1778075176053,53.06,81728.06,0.0,0.98632,2e-05,1.30406]
[1778075176428,53.06,81728.06,0.0,0.98632,2e-05,1.30406]
[1778075176909,53.06,81728.06,0.0,0.98632,2e-05,1.30406]
[1778075177060,53.06,81730.18,0.0,0.98636,2e-05,1.30102]
[1778075177623,53.06,81730.18,0.0,0.98636,2e-05,1.30102]
[1778075178069,53.06,81732.28,0.0,0.9864,2e-05,1.298]
[1778075178265,53.06,81732.28,0.0,0.9864,2e-05,1.298]
[1778075178334,53.06,81732.28,0.0,0.9864,2e-05,1.298]
[1778075179081,53.06,81742.19,0.0,0.98657,2e-05,1.28386]
[1778075180087,53.06,81745.41,0.0,0.98663,2e-05,1.2793]
[1778075182101,53.06,81740.61,0.0,0.98654,2e-05,1.28611]
[1778075183108,53.06,81736.64,0.0,0.98647,2e-05,1.29177]
[1778075184115,53.06,81742.2,0.0,0.98657,2e-05,1.28385]
[1778075185124,53.06,81746.67,0.0,0.98665,2e-05,1.27751]
[1778075186130,53.06,81751.01,0.0,0.98672,2e-05,1.27138]
[1778075187137,53.06,81753.26,0.0,0.98676,2e-05,1.26822]
[1778075188144,53.06,81754.96,0.0,0.98679,2e-05,1.26583]
[1778075190158,53.06,81757.69,0.0,0.98684,2e-05,1.262]
[1778075191165,53.06,81757.14,0.0,0.98686,2e-05,1.25938]
[1778075194091,53.06,81755.19,0.0,0.98683,2e-05,1.26211]
[1778075194186,53.06,81754.0,0.0,0.98681,2e-05,1.26378]
[1778075195193,53.06,81752.53,0.0,0.98678,2e-05,1.26584]
[1778075196200,53.06,81754.95,0.0,0.98683,2e-05,1.26244]
[1778075199221,53.06,81744.25,0.0,0.98664,2e-05,1.27752]
[1778075200230,53.06,81734.11,0.0,0.98646,2e-05,1.29193]
[1778075201235,53.06,81735.55,0.0,0.98649,2e-05,1.28988]
[1778075203249,53.07,81733.81,0.0,0.98645,2e-05,1.29315]
[1778075205263,53.07,81728.16,0.0,0.98634,2e-05,1.30202]
[1778075206270,53.08,81722.9,0.0,0.98624,2e-05,1.30997]
[1778075207762,53.08,81722.9,0.0,0.98624,2e-05,1.30997]
[1778075208112,53.08,81721.52,0.0,0.98621,2e-05,1.31269]
[1778075208284,53.08,81718.4,0.0,0.98615,2e-05,1.3172]
[1778075209387,53.08,81718.4,0.0,0.98615,2e-05,1.3172]
[1778075209422,53.08,81718.4,0.0,0.98615,2e-05,1.3172]
[1778075209488,53.08,81713.29,0.0,0.98606,2e-05,1.32463]
[1778075210298,53.08,81711.1,0.0,0.98602,2e-05,1.32782]
[1778075211305,53.08,81707.99,0.0,0.98597,2e-05,1.33237]
[1778075212312,53.08,81703.7,0.0,0.98589,2e-05,1.33866]
[1778075213340,53.08,81698.4,0.0,0.98579,2e-05,1.34646]
[1778075214338,53.08,81692.05,0.0,0.98568,2e-05,1.35585]
[1778075215345,53.08,81687.44,0.0,0.98559,2e-05,1.36271]
[1778075216352,53.08,81686.17,0.0,0.98557,2e-05,1.3646]
[1778075217362,53.08,81691.33,0.0,0.98566,2e-05,1.35692]
[1778075218366,53.08,81695.65,0.0,0.98574,2e-05,1.3508]
[1778075219373,53.09,81693.86,0.0,0.9857,2e-05,1.35375]
[1778075220380,53.09,81689.78,0.0,0.98562,2e-05,1.3601]
[1778075221601,53.09,81689.78,0.0,0.98562,2e-05,1.3601]
[1778075221737,53.09,81681.07,0.0,0.98546,2e-05,1.37338]
[1778075222394,53.09,81686.63,0.0,0.98556,2e-05,1.36532]
[1778075223401,53.1,81689.86,0.0,0.98562,2e-05,1.36078]
[1778075224408,53.1,81686.19,0.0,0.98554,2e-05,1.36653]
[1778075226829,53.1,81685.95,0.0,0.98554,2e-05,1.36716]
[1778075226885,53.1,81685.95,0.0,0.98554,2e-05,1.36716]
[1778075226953,53.1,81674.76,0.0,0.98532,2e-05,1.38422]
[1778075227432,53.1,81656.9,0.0,0.98499,2e-05,1.41136]
[1778075228439,53.11,81632.82,0.0,0.98451,2e-05,1.44906]
[1778075229446,53.11,81632.28,0.0,0.9845,2e-05,1.4499]
[1778075230619,53.11,81632.28,0.0,0.9845,2e-05,1.4499]
[1778075230717,53.11,81631.17,0.0,0.98448,2e-05,1.45164]
[1778075233138,53.11,81631.14,0.0,0.98448,2e-05,1.45168]
[1778075233141,53.11,81627.95,0.0,0.98442,2e-05,1.45669]
[1778075233477,53.11,81627.95,0.0,0.98442,2e-05,1.45669]
[1778075233573,53.11,81619.43,0.0,0.98425,2e-05,1.47011]
[1778075234480,53.11,81616.25,0.0,0.98418,2e-05,1.47515]
[1778075235489,53.11,81614.98,0.0,0.98416,2e-05,1.47716]
[1778075237052,53.11,81614.98,0.0,0.98416,2e-05,1.47716]
[1778075237106,53.11,81614.98,0.0,0.98416,2e-05,1.47716]
[1778075236494,53.11,81611.61,0.0,0.98409,2e-05,1.48252]
[1778075237227,53.11,81611.61,0.0,0.98409,2e-05,1.48252]
[1778075237339,53.11,81611.61,0.0,0.98409,2e-05,1.48252]
[1778075237501,53.11,81601.9,0.0,0.98389,2e-05,1.49804]
[1778075238591,53.11,81601.9,0.0,0.98389,2e-05,1.49804]
[1778075238647,53.11,81606.88,0.0,0.98399,2e-05,1.49007]
[1778075239524,53.11,81618.37,0.0,0.98423,2e-05,1.47179]
[1778075240524,53.11,81634.75,0.0,0.98455,2e-05,1.44604]
[1778075241531,53.11,81652.42,0.0,0.98489,2e-05,1.41866]
[1778075242538,53.11,81657.94,0.0,0.985,2e-05,1.4102]
[1778075243549,53.11,81665.27,0.0,0.98514,2e-05,1.39902]
[1778075244555,53.11,81669.73,0.0,0.98522,2e-05,1.39225]
[1778075245563,53.11,81662.62,0.0,0.98509,2e-05,1.40305]
[1778075246569,53.11,81642.88,0.0,0.98471,2e-05,1.43339]
[1778075247577,53.11,81630.17,0.0,0.98446,2e-05,1.4532]
[1778075248584,53.11,81630.81,0.0,0.98447,2e-05,1.4522]
[1778075249729,53.11,81631.88,0.0,0.98449,2e-05,1.45053]
[1778075250601,53.11,81618.22,0.0,0.98422,2e-05,1.47203]
[1778075251608,53.11,81604.64,0.0,0.98399,2e-05,1.48986]
[1778075252617,53.11,81603.25,0.0,0.98396,2e-05,1.49209]
[1778075253626,53.11,81607.99,0.0,0.98406,2e-05,1.48452]
[1778075254632,53.11,81609.86,0.0,0.98409,2e-05,1.48154]
[1778075255639,53.11,81616.86,0.0,0.98423,2e-05,1.47043]
[1778075256646,53.11,81618.72,0.0,0.98427,2e-05,1.46749]
[1778075257653,53.11,81621.44,0.0,0.98433,2e-05,1.46319]
[1778075258660,53.11,81627.34,0.0,0.98444,2e-05,1.45392]
[1778075259667,53.11,81633.47,0.0,0.98456,2e-05,1.44433]
[1778075260675,53.11,81637.82,0.0,0.98465,2e-05,1.43755]
[1778075261681,53.11,81648.26,0.0,0.98485,2e-05,1.4214]
[1778075262688,53.11,81656.04,0.0,0.985,2e-05,1.40946]
[1778075263695,53.11,81658.08,0.0,0.98504,2e-05,1.40634]
[1778075264702,53.11,81653.69,0.0,0.98496,2e-05,1.41306]
[1778075265709,53.11,81638.04,0.0,0.98465,2e-05,1.43721]
[1778075266716,53.11,81629.52,0.0,0.98449,2e-05,1.4505]
[1778075267723,53.11,81624.82,0.0,0.98439,2e-05,1.45787]
[1778075268730,53.11,81620.5,0.0,0.98431,2e-05,1.46468]
[1778075269738,53.11,81628.21,0.0,0.98446,2e-05,1.45255]
[1778075270744,53.11,81636.63,0.0,0.98462,2e-05,1.43941]
[1778075271751,53.11,81645.07,0.0,0.98479,2e-05,1.42632]
[1778075272766,53.11,81645.07,0.0,0.98479,2e-05,1.42632]
[1778075272777,53.11,81653.75,0.0,0.98496,2e-05,1.41296]
[1778075273765,53.11,81647.49,0.0,0.98484,2e-05,1.42259]
[1778075275779,53.11,81648.71,0.0,0.98486,2e-05,1.42071]
[1778075276787,53.11,81648.71,0.0,0.98486,2e-05,1.42071]
[1778075276811,53.11,81655.57,0.0,0.98499,2e-05,1.41017]
[1778075277793,53.11,81659.35,0.0,0.98506,2e-05,1.4044]
[1778075278800,53.11,81662.22,0.0,0.98512,2e-05,1.40002]
[1778075279811,53.11,81658.23,0.0,0.98504,2e-05,1.40611]
[1778075280817,53.11,81665.75,0.0,0.98519,2e-05,1.39466]
[1778075281586,53.11,81665.75,0.0,0.98519,2e-05,1.39466]
[1778075281824,53.11,81686.69,0.0,0.98558,2e-05,1.36317]
[1778075282831,53.11,81700.08,0.0,0.98582,2e-05,1.34334]
[1778075283838,53.11,81697.05,0.0,0.98577,2e-05,1.3478]
[1778075284814,53.11,81697.05,0.0,0.98577,2e-05,1.3478]
[1778075284847,53.11,81685.36,0.0,0.98555,2e-05,1.36515]
[1778075285854,53.11,81682.37,0.0,0.9855,2e-05,1.36962]
[1778075286862,53.11,81679.14,0.0,0.98544,2e-05,1.37446]
[1778075288536,53.11,81677.27,0.0,0.9854,2e-05,1.37727]
[1778075288831,53.11,81677.27,0.0,0.9854,2e-05,1.37727]
[1778075288875,53.11,81674.61,0.0,0.98535,2e-05,1.38127]
[1778075290891,53.11,81677.94,0.0,0.98542,2e-05,1.37626]
[1778075291900,53.11,81689.45,0.0,0.98563,2e-05,1.35906]
[1778075292907,53.11,81699.5,0.0,0.98581,2e-05,1.34419]
[1778075293914,53.11,81709.09,0.0,0.98599,2e-05,1.33012]
[1778075294923,53.11,81706.15,0.0,0.98593,2e-05,1.33442]
[1778075295928,53.11,81692.68,0.0,0.98569,2e-05,1.35427]
[1778075296938,53.11,81682.91,0.0,0.98551,2e-05,1.36881]
[1778075297944,53.11,81680.81,0.0,0.98547,2e-05,1.37196]
[1778075301972,53.11,81683.75,0.0,0.98552,2e-05,1.36756]
[1778075304999,53.11,81687.96,0.0,0.9856,2e-05,1.36128]
[1778075306006,53.11,81696.43,0.0,0.98576,2e-05,1.34872]
[1778075307015,53.11,81702.39,0.0,0.98587,2e-05,1.33994]
[1778075308020,53.11,81703.55,0.0,0.98589,2e-05,1.33823]
[1778075311044,53.11,81702.05,0.0,0.9859,2e-05,1.33691]
[1778075313058,53.11,81699.67,0.0,0.98585,2e-05,1.3404]
[1778075314065,53.11,81697.14,0.0,0.98581,2e-05,1.34413]
[1778075315072,53.11,81692.03,0.0,0.98571,2e-05,1.35168]
[1778075316079,53.11,81695.16,0.0,0.98577,2e-05,1.34705]
[1778075317086,53.11,81698.05,0.0,0.98582,2e-05,1.34279]
[1778075317501,53.11,81698.05,0.0,0.98582,2e-05,1.34279]
[1778075317519,53.11,81698.05,0.0,0.98582,2e-05,1.34279]
[1778075317577,53.11,81698.05,0.0,0.98582,2e-05,1.34279]
[1778075318093,53.11,81697.62,0.0,0.98582,2e-05,1.34342]
[1778075319100,53.11,81701.15,0.0,0.98588,2e-05,1.33823]
[1778075320972,53.11,81699.84,0.0,0.98586,2e-05,1.34015]
[1778075321077,53.11,81699.84,0.0,0.98586,2e-05,1.34015]
[1778075321085,53.11,81699.84,0.0,0.98586,2e-05,1.34015]
[1778075321115,53.11,81698.07,0.0,0.98582,2e-05,1.34276]
[1778075321326,53.11,81698.07,0.0,0.98582,2e-05,1.34276]
[1778075322009,53.11,81698.07,0.0,0.98582,2e-05,1.34276]
[1778075322062,53.11,81698.07,0.0,0.98582,2e-05,1.34276]
[1778075322076,53.11,81698.07,0.0,0.98582,2e-05,1.34276]
[1778075323129,53.11,81703.5,0.0,0.98592,2e-05,1.33478]
[1778075325145,53.11,81707.78,0.0,0.986,2e-05,1.32852]
[1778075326152,53.11,81714.98,0.0,0.98613,2e-05,1.31804]
[1778075327159,53.11,81724.18,0.0,0.98629,2e-05,1.30474]
[1778075329174,53.11,81724.17,0.0,0.98629,2e-05,1.30475]
[1778075330181,53.11,81728.76,0.0,0.98637,2e-05,1.29816]
[1778075333203,53.11,81724.11,0.0,0.98629,2e-05,1.30484]
[1778075334210,53.11,81720.16,0.0,0.98622,2e-05,1.31054]
[1778075335217,53.11,81713.95,0.0,0.98611,2e-05,1.31953]
[1778075336225,53.11,81717.88,0.0,0.98618,2e-05,1.31383]
[1778075337231,53.11,81722.21,0.0,0.98626,2e-05,1.30758]
[1778075338238,53.11,81726.2,0.0,0.98633,2e-05,1.30183]
[1778075338710,53.11,81726.2,0.0,0.98633,2e-05,1.30183]
[1778075338768,53.11,81726.2,0.0,0.98633,2e-05,1.30183]
[1778075338824,53.11,81726.2,0.0,0.98633,2e-05,1.30183]
[1778075339245,53.11,81726.34,0.0,0.98633,2e-05,1.30163]
[1778075339554,53.11,81726.34,0.0,0.98633,2e-05,1.30163]
[1778075339577,53.11,81726.34,0.0,0.98633,2e-05,1.30163]
[1778075339664,53.11,81726.34,0.0,0.98633,2e-05,1.30163]
[1778075339776,53.11,81726.34,0.0,0.98633,2e-05,1.30163]
[1778075339825,53.11,81726.34,0.0,0.98633,2e-05,1.30163]
[1778075340257,53.11,81723.08,0.0,0.98627,2e-05,1.30632]
[1778075341261,53.11,81720.58,0.0,0.98623,2e-05,1.30993]
[1778075343277,53.11,81717.55,0.0,0.98618,2e-05,1.31431]
[1778075343491,53.11,81717.55,0.0,0.98618,2e-05,1.31431]
[1778075343572,53.11,81717.55,0.0,0.98618,2e-05,1.31431]
[1778075343820,53.11,81717.55,0.0,0.98618,2e-05,1.31431]
[1778075343825,53.11,81717.55,0.0,0.98618,2e-05,1.31431]
[1778075343931,53.11,81717.55,0.0,0.98618,2e-05,1.31431]
[1778075344077,53.11,81717.55,0.0,0.98618,2e-05,1.31431]
[1778075344282,53.11,81716.38,0.0,0.98615,2e-05,1.31601]
[1778075347303,53.11,81721.41,0.0,0.98624,2e-05,1.30873]
[1778075348310,53.11,81727.11,0.0,0.98634,2e-05,1.30053]
[1778075350639,53.11,81727.71,0.0,0.98636,2e-05,1.29967]
[1778075350746,53.11,81727.71,0.0,0.98636,2e-05,1.29967]
[1778075350824,53.11,81727.71,0.0,0.98636,2e-05,1.29967]
[1778075351109,53.11,81727.71,0.0,0.98636,2e-05,1.29967]
[1778075351223,53.11,81727.71,0.0,0.98636,2e-05,1.29967]
[1778075351267,53.11,81727.05,0.0,0.98634,2e-05,1.30061]
[1778075351327,53.11,81727.05,0.0,0.98634,2e-05,1.30061]
[1778075353345,53.11,81733.53,0.0,0.98646,2e-05,1.29134]
[1778075355359,53.11,81738.83,0.0,0.98655,2e-05,1.28379]
[1778075356377,53.11,81738.83,0.0,0.98655,2e-05,1.28379]
[1778075356459,53.11,81738.83,0.0,0.98655,2e-05,1.28379]
[1778075356576,53.11,81738.83,0.0,0.98655,2e-05,1.28379]
[1778075356650,53.11,81738.83,0.0,0.98655,2e-05,1.28379]
[1778075356693,53.11,81738.83,0.0,0.98655,2e-05,1.28379]
[1778075356806,53.11,81738.83,0.0,0.98655,2e-05,1.28379]
[1778075356825,53.11,81738.83,0.0,0.98655,2e-05,1.28379]
[1778075356895,53.11,81739.4,0.0,0.98656,2e-05,1.28298]
[1778075359387,53.11,81750.78,0.0,0.98676,2e-05,1.2669]
[1778075360394,53.11,81757.77,0.0,0.98688,2e-05,1.2571]
[1778075362417,53.11,81754.69,0.0,0.98682,2e-05,1.26141]
[1778075363424,53.11,81749.52,0.0,0.98674,2e-05,1.26867]
[1778075364431,53.11,81742.57,0.0,0.98662,2e-05,1.27848]
[1778075365438,53.11,81739.63,0.0,0.98656,2e-05,1.28265]
[1778075366449,53.11,81736.42,0.0,0.98651,2e-05,1.28722]
[1778075367452,53.11,81731.93,0.0,0.98643,2e-05,1.29362]
[1778075368459,53.11,81726.46,0.0,0.98633,2e-05,1.30146]
[1778075369466,53.11,81728.91,0.0,0.98638,2e-05,1.29795]
[1778075371481,53.11,81737.61,0.0,0.98656,2e-05,1.28208]
[1778075372491,53.11,81737.61,0.0,0.98656,2e-05,1.28208]
[1778075372551,53.11,81737.61,0.0,0.98656,2e-05,1.28208]
[1778075372575,53.11,81737.61,0.0,0.98656,2e-05,1.28208]
[1778075372814,53.11,81737.61,0.0,0.98656,2e-05,1.28208]
[1778075372825,53.11,81737.61,0.0,0.98656,2e-05,1.28208]
[1778075372885,53.11,81737.61,0.0,0.98656,2e-05,1.28208]
[1778075373074,53.11,81737.61,0.0,0.98656,2e-05,1.28208]
[1778075373095,53.11,81740.63,0.0,0.98662,2e-05,1.2778]
[1778075373494,53.11,81747.28,0.0,0.98673,2e-05,1.26841]
[1778075374501,53.11,81744.98,0.0,0.98669,2e-05,1.27165]
[1778075375508,53.11,81742.0,0.0,0.98664,2e-05,1.27586]
[1778075376972,53.11,81742.0,0.0,0.98664,2e-05,1.27586]
[1778075377039,53.11,81742.0,0.0,0.98664,2e-05,1.27586]
[1778075377075,53.11,81742.0,0.0,0.98664,2e-05,1.27586]
[1778075377323,53.11,81742.0,0.0,0.98664,2e-05,1.27586]
[1778075377176,53.11,81745.49,0.0,0.9867,2e-05,1.27093]
[1778075377367,53.11,81745.49,0.0,0.9867,2e-05,1.27093]
[1778075377575,53.11,81745.49,0.0,0.9867,2e-05,1.27093]
[1778075377676,53.11,81749.95,0.0,0.98678,2e-05,1.26466]
[1778075378529,53.11,81755.33,0.0,0.98687,2e-05,1.25712]
[1778075381550,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075382578,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075382636,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075382745,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075382824,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075382881,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075382931,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075383041,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075383075,53.11,81749.62,0.0,0.98677,2e-05,1.26512]
[1778075383176,53.11,81743.88,0.0,0.98667,2e-05,1.27321]
[1778075384571,53.11,81740.44,0.0,0.98661,2e-05,1.27807]
[1778075387595,53.11,81729.4,0.0,0.98642,2e-05,1.29378]
[1778075388602,53.11,81721.88,0.0,0.98629,2e-05,1.30457]
[1778075391409,53.11,81719.87,0.0,0.98625,2e-05,1.30747]
[1778075391438,53.11,81719.87,0.0,0.98625,2e-05,1.30747]
[1778075391550,53.11,81719.87,0.0,0.98625,2e-05,1.30747]
[1778075391575,53.11,81719.87,0.0,0.98625,2e-05,1.30747]
[1778075392231,53.11,81719.87,0.0,0.98625,2e-05,1.30747]
[1778075392254,53.11,81719.87,0.0,0.98625,2e-05,1.30747]
[1778075392326,53.11,81719.87,0.0,0.98625,2e-05,1.30747]
[1778075392332,53.11,81716.31,0.0,0.98619,2e-05,1.31261]
[1778075394644,53.11,81723.88,0.0,0.98632,2e-05,1.3017]
[1778075395662,53.11,81723.88,0.0,0.98632,2e-05,1.3017]
[1778075395769,53.11,81723.88,0.0,0.98632,2e-05,1.3017]
[1778075395824,53.11,81723.88,0.0,0.98632,2e-05,1.3017]
[1778075395896,53.11,81722.76,0.0,0.9863,2e-05,1.30331]
[1778075397665,53.11,81718.5,0.0,0.98623,2e-05,1.30945]
[1778075398402,53.11,81718.5,0.0,0.98623,2e-05,1.30945]
[1778075398441,53.11,81718.5,0.0,0.98623,2e-05,1.30945]
[1778075398476,53.11,81718.5,0.0,0.98623,2e-05,1.30945]
[1778075398575,53.11,81718.5,0.0,0.98623,2e-05,1.30945]
[1778075399679,53.11,81723.63,0.0,0.98632,2e-05,1.30206]
[1778075400964,53.11,81723.63,0.0,0.98632,2e-05,1.30206]
[1778075401010,53.11,81723.63,0.0,0.98632,2e-05,1.30206]
[1778075401074,53.11,81723.63,0.0,0.98632,2e-05,1.30206]
[1778075401120,53.11,81723.63,0.0,0.98632,2e-05,1.30206]
[1778075401221,53.11,81725.66,0.0,0.98635,2e-05,1.29914]
[1778075401693,53.11,81717.84,0.0,0.98622,2e-05,1.3104]
[1778075402474,53.11,81717.84,0.0,0.98622,2e-05,1.3104]
[1778075402574,53.11,81717.84,0.0,0.98622,2e-05,1.3104]
[1778075402601,53.11,81717.84,0.0,0.98622,2e-05,1.3104]
[1778075402828,53.11,81717.84,0.0,0.98622,2e-05,1.3104]
[1778075403076,53.11,81717.84,0.0,0.98622,2e-05,1.3104]
[1778075403324,53.11,81717.84,0.0,0.98622,2e-05,1.3104]
[1778075403408,53.11,81716.05,0.0,0.98618,2e-05,1.31299]
[1778075403707,53.11,81714.63,0.0,0.98616,2e-05,1.31505]
[1778075405603,53.11,81714.35,0.0,0.98615,2e-05,1.31545]
[1778075406028,53.11,81714.35,0.0,0.98615,2e-05,1.31545]
[1778075406063,53.11,81689.64,0.0,0.9857,2e-05,1.35166]
[1778075406744,53.11,81664.46,0.0,0.98524,2e-05,1.38937]
[1778075407751,53.11,81655.42,0.0,0.98506,2e-05,1.40311]
[1778075408788,53.11,81649.05,0.0,0.98494,2e-05,1.41285]
[1778075409626,53.11,81649.05,0.0,0.98494,2e-05,1.41285]
[1778075409776,53.11,81643.4,0.0,0.98483,2e-05,1.42154]
[1778075410783,53.11,81640.69,0.0,0.98478,2e-05,1.42573]
[1778075411790,53.11,81644.4,0.0,0.98485,2e-05,1.42]
[1778075412547,53.11,81644.4,0.0,0.98485,2e-05,1.42]
[1778075412584,53.11,81644.4,0.0,0.98485,2e-05,1.42]
[1778075415819,53.11,81648.69,0.0,0.98493,2e-05,1.41341]
[1778075418842,53.11,81655.13,0.0,0.98506,2e-05,1.40355]
[1778075419853,53.11,81648.74,0.0,0.98494,2e-05,1.41333]
[1778075420860,53.11,81656.3,0.0,0.98508,2e-05,1.40176]
[1778075421867,53.11,81659.25,0.0,0.98514,2e-05,1.39727]
[1778075423881,53.11,81662.01,0.0,0.98519,2e-05,1.39308]
[1778075426902,53.11,81668.21,0.0,0.98531,2e-05,1.3837]
[1778075428916,53.11,81670.84,0.0,0.98536,2e-05,1.37973]
[1778075431937,53.11,81670.19,0.0,0.98538,2e-05,1.37711]
[1778075432947,53.11,81676.65,0.0,0.9855,2e-05,1.36742]
[1778075434958,53.11,81680.02,0.0,0.98556,2e-05,1.36239]
[1778075435965,53.11,81688.74,0.0,0.98572,2e-05,1.34943]
[1778075436972,53.11,81697.96,0.0,0.98589,2e-05,1.33584]
[1778075437979,53.11,81701.21,0.0,0.98595,2e-05,1.33108]
[1778075438987,53.11,81708.11,0.0,0.98608,2e-05,1.32101]
[1778075441000,53.11,81704.16,0.0,0.98601,2e-05,1.32677]
[1778075442009,53.11,81706.82,0.0,0.98605,2e-05,1.32289]
[1778075444026,53.11,81708.33,0.0,0.98608,2e-05,1.32069]
[1778075444075,53.11,81708.33,0.0,0.98608,2e-05,1.32069]
[1778075444095,53.11,81708.33,0.0,0.98608,2e-05,1.32069]
[1778075444125,53.11,81708.33,0.0,0.98608,2e-05,1.32069]
[1778075444326,53.11,81708.33,0.0,0.98608,2e-05,1.32069]
[1778075444347,53.11,81707.57,0.0,0.98607,2e-05,1.3218]
[1778075446037,53.11,81710.77,0.0,0.98612,2e-05,1.31715]
[1778075450390,53.11,81712.55,0.0,0.98616,2e-05,1.31456]
[1778075450401,53.11,81712.55,0.0,0.98616,2e-05,1.31456]
[1778075450575,53.11,81712.54,0.0,0.98616,2e-05,1.31458]
[1778075450675,53.11,81712.54,0.0,0.98616,2e-05,1.31458]
[1778075451101,53.11,81706.96,0.0,0.98606,2e-05,1.32268]
[1778075451590,53.11,81706.96,0.0,0.98606,2e-05,1.32268]
[1778075452096,53.11,81661.55,0.0,0.98522,2e-05,1.39015]
[1778075452562,53.11,81661.55,0.0,0.98522,2e-05,1.39015]
[1778075453104,53.11,81635.41,0.0,0.98471,2e-05,1.43021]
[1778075454108,53.11,81637.08,0.0,0.98475,2e-05,1.42762]
[1778075455022,53.11,81637.08,0.0,0.98475,2e-05,1.42762]
[1778075455118,53.11,81645.55,0.0,0.98491,2e-05,1.41456]
[1778075457132,53.11,81645.02,0.0,0.9849,2e-05,1.41538]
[1778075458139,53.11,81642.73,0.0,0.98486,2e-05,1.4189]
[1778075459173,53.11,81642.73,0.0,0.98486,2e-05,1.4189]
[1778075459257,53.11,81642.73,0.0,0.98486,2e-05,1.4189]
[1778075459297,53.11,81640.03,0.0,0.9848,2e-05,1.42306]
[1778075460153,53.11,81635.99,0.0,0.98473,2e-05,1.42931]
[1778075461160,53.11,81619.18,0.0,0.9844,2e-05,1.45554]
[1778075462167,53.11,81608.37,0.0,0.98418,2e-05,1.47261]
[1778075463218,53.11,81608.37,0.0,0.98418,2e-05,1.47261]
[1778075463360,53.11,81608.37,0.0,0.98418,2e-05,1.47261]
[1778075463233,53.11,81606.0,0.0,0.98413,2e-05,1.47637]
[1778075464181,53.11,81613.28,0.0,0.98428,2e-05,1.46483]
[1778075465330,53.11,81613.28,0.0,0.98428,2e-05,1.46483]
[1778075465379,53.11,81613.28,0.0,0.98428,2e-05,1.46483]
[1778075465407,53.11,81625.55,0.0,0.98452,2e-05,1.44556]
[1778075466195,53.11,81635.48,0.0,0.98472,2e-05,1.4301]
[1778075467202,53.11,81642.65,0.0,0.98486,2e-05,1.41902]
[1778075468209,53.11,81636.82,0.0,0.98474,2e-05,1.42803]
[1778075469327,53.11,81636.82,0.0,0.98474,2e-05,1.42803]
[1778075469377,53.11,81638.39,0.0,0.98477,2e-05,1.4256]
[1778075469445,53.11,81638.39,0.0,0.98477,2e-05,1.4256]
[1778075471325,53.11,81637.27,0.0,0.98475,2e-05,1.42733]
[1778075471406,53.11,81638.63,0.0,0.98478,2e-05,1.42523]
[1778075471442,53.11,81638.63,0.0,0.98478,2e-05,1.42523]
[1778075473245,53.11,81635.53,0.0,0.98472,2e-05,1.43002]
[1778075474252,53.11,81640.09,0.0,0.98481,2e-05,1.42297]
[1778075475327,53.11,81640.09,0.0,0.98481,2e-05,1.42297]
[1778075475417,53.11,81640.09,0.0,0.98481,2e-05,1.42297]
[1778075475333,53.11,81641.4,0.0,0.98483,2e-05,1.42095]
[1778075476266,53.11,81644.59,0.0,0.98489,2e-05,1.41604]
[1778075477273,53.11,81640.24,0.0,0.98481,2e-05,1.42274]
[1778075478280,53.11,81646.1,0.0,0.98492,2e-05,1.41372]
[1778075479327,53.11,81646.1,0.0,0.98492,2e-05,1.41372]
[1778075479399,53.11,81651.72,0.0,0.98503,2e-05,1.40511]
[1778075479574,53.11,81651.72,0.0,0.98503,2e-05,1.40511]
[1778075480294,53.11,81655.37,0.0,0.9851,2e-05,1.39954]
[1778075481301,53.11,81658.99,0.0,0.98517,2e-05,1.39403]
[1778075482308,53.11,81669.85,0.0,0.98537,2e-05,1.37762]
[1778075483315,53.11,81680.06,0.0,0.98556,2e-05,1.36233]
[1778075484322,53.11,81689.87,0.0,0.98575,2e-05,1.34776]
[1778075485329,53.11,81687.51,0.0,0.9857,2e-05,1.35125]
[1778075486336,53.11,81675.18,0.0,0.98547,2e-05,1.36962]
[1778075488350,53.11,81673.5,0.0,0.98544,2e-05,1.37214]
[1778075489357,53.11,81676.78,0.0,0.9855,2e-05,1.36722]
[1778075490364,53.11,81679.79,0.0,0.98556,2e-05,1.36273]
[1778075492289,53.11,81683.24,0.0,0.98566,2e-05,1.35402]
[1778075492325,53.11,81683.24,0.0,0.98566,2e-05,1.35402]
[1778075492389,53.11,81683.24,0.0,0.98566,2e-05,1.35402]
[1778075492378,53.11,81683.14,0.0,0.98566,2e-05,1.35417]
[1778075493747,53.11,81683.97,0.0,0.98567,2e-05,1.35294]
[1778075493826,53.11,81683.97,0.0,0.98567,2e-05,1.35294]
[1778075493858,53.11,81683.97,0.0,0.98567,2e-05,1.35294]
[1778075493971,53.11,81683.97,0.0,0.98567,2e-05,1.35294]
[1778075494080,53.11,81683.97,0.0,0.98567,2e-05,1.35294]
[1778075496407,53.11,81678.44,0.0,0.98557,2e-05,1.36116]
[1778075497414,53.11,81672.41,0.0,0.98546,2e-05,1.37017]
[1778075498073,53.11,81672.41,0.0,0.98546,2e-05,1.37017]
[1778075498141,53.11,81672.41,0.0,0.98546,2e-05,1.37017]
[1778075498325,53.11,81672.41,0.0,0.98546,2e-05,1.37017]
[1778075498368,53.11,81672.41,0.0,0.98546,2e-05,1.37017]
[1778075498421,53.11,81670.87,0.0,0.98543,2e-05,1.37248]
[1778075498534,53.11,81670.87,0.0,0.98543,2e-05,1.37248]
[1778075498575,53.11,81670.87,0.0,0.98543,2e-05,1.37248]
[1778075498594,53.11,81670.87,0.0,0.98543,2e-05,1.37248]
[1778075498824,53.11,81670.87,0.0,0.98543,2e-05,1.37248]
[1778075499428,53.11,81673.32,0.0,0.98548,2e-05,1.36881]
[1778075500435,53.11,81675.39,0.0,0.98551,2e-05,1.36571]
[1778075501325,53.11,81675.39,0.0,0.98551,2e-05,1.36571]
[1778075501442,53.11,81672.19,0.0,0.98545,2e-05,1.3705]
[1778075501577,53.11,81672.19,0.0,0.98545,2e-05,1.3705]
[1778075501607,53.11,81672.19,0.0,0.98545,2e-05,1.3705]
[1778075501720,53.11,81672.19,0.0,0.98545,2e-05,1.3705]
[1778075501826,53.11,81672.19,0.0,0.98545,2e-05,1.3705]
[1778075501937,53.11,81672.19,0.0,0.98545,2e-05,1.3705]
[1778075502449,53.11,81670.46,0.0,0.98542,2e-05,1.3731]
[1778075503456,53.11,81655.7,0.0,0.98514,2e-05,1.3954]
[1778075504463,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075505332,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075505580,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075505692,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075505721,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075505771,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075505802,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075505828,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075505910,53.11,81646.21,0.0,0.98496,2e-05,1.40988]
[1778075506002,53.11,81642.19,0.0,0.98488,2e-05,1.41606]
[1778075509327,53.11,81640.91,0.0,0.98486,2e-05,1.41803]
[1778075509576,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075509680,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075509791,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075509825,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075509910,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075510268,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075510313,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075510324,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075510421,53.11,81640.41,0.0,0.98485,2e-05,1.4188]
[1778075510369,53.11,81638.06,0.0,0.9848,2e-05,1.42242]
[1778075510505,53.11,81632.6,0.0,0.9847,2e-05,1.43087]
[1778075513325,53.11,81633.02,0.0,0.98471,2e-05,1.43022]
[1778075513419,53.11,81633.02,0.0,0.98471,2e-05,1.43022]
[1778075513436,53.11,81633.02,0.0,0.98471,2e-05,1.43022]
[1778075513393,53.11,81637.97,0.0,0.9848,2e-05,1.42256]
[1778075513577,53.11,81637.97,0.0,0.9848,2e-05,1.42256]
[1778075513638,53.11,81637.97,0.0,0.9848,2e-05,1.42256]
[1778075513744,53.11,81637.97,0.0,0.9848,2e-05,1.42256]
[1778075513825,53.11,81637.97,0.0,0.9848,2e-05,1.42256]
[1778075513905,53.11,81637.97,0.0,0.9848,2e-05,1.42256]
[1778075513977,53.11,81645.62,0.0,0.98495,2e-05,1.41079]
[1778075515540,53.11,81647.41,0.0,0.98498,2e-05,1.40805]
[1778075517331,53.11,81647.41,0.0,0.98498,2e-05,1.40805]
[1778075517576,53.11,81648.15,0.0,0.985,2e-05,1.40691]
[1778075517648,53.11,81648.15,0.0,0.985,2e-05,1.40691]
[1778075517661,53.11,81652.42,0.0,0.98508,2e-05,1.40039]
[1778075518561,53.11,81656.24,0.0,0.98515,2e-05,1.39458]
[1778075519568,53.11,81664.65,0.0,0.98531,2e-05,1.38184]
[1778075520981,53.11,81664.65,0.0,0.98531,2e-05,1.38184]
[1778075521076,53.11,81664.65,0.0,0.98531,2e-05,1.38184]
[1778075521110,53.11,81664.65,0.0,0.98531,2e-05,1.38184]
[1778075521141,53.11,81669.59,0.0,0.98541,2e-05,1.3744]
[1778075521582,53.11,81671.59,0.0,0.98544,2e-05,1.3714]
[1778075523317,53.11,81671.59,0.0,0.98544,2e-05,1.3714]
[1778075523328,53.11,81671.59,0.0,0.98544,2e-05,1.3714]
[1778075523408,53.11,81671.59,0.0,0.98544,2e-05,1.3714]
[1778075523451,53.11,81676.32,0.0,0.98553,2e-05,1.36432]
[1778075523596,53.11,81681.62,0.0,0.98563,2e-05,1.35643]
[1778075524603,53.11,81690.35,0.0,0.98579,2e-05,1.3435]
[1778075525610,53.11,81703.61,0.0,0.98603,2e-05,1.32405]
[1778075526617,53.11,81709.68,0.0,0.98614,2e-05,1.31523]
[1778075527624,53.11,81712.2,0.0,0.98619,2e-05,1.31158]
[1778075528631,53.11,81713.95,0.0,0.98622,2e-05,1.30904]
[1778075529638,53.11,81711.06,0.0,0.98616,2e-05,1.31323]
[1778075531652,53.11,81707.06,0.0,0.98609,2e-05,1.31903]
[1778075532659,53.11,81708.6,0.0,0.98612,2e-05,1.31679]
[1778075533659,53.11,81708.6,0.0,0.98612,2e-05,1.31679]
[1778075533775,53.11,81708.6,0.0,0.98612,2e-05,1.31679]
[1778075533824,53.11,81708.6,0.0,0.98612,2e-05,1.31679]
[1778075533939,53.11,81708.6,0.0,0.98612,2e-05,1.31679]
[1778075534051,53.11,81708.6,0.0,0.98612,2e-05,1.31679]
[1778075534152,53.11,81706.31,0.0,0.98608,2e-05,1.32012]
[1778075534576,53.11,81706.31,0.0,0.98608,2e-05,1.32012]
[1778075534710,53.11,81706.31,0.0,0.98608,2e-05,1.32012]
[1778075534824,53.11,81706.31,0.0,0.98608,2e-05,1.32012]
[1778075534938,53.11,81706.31,0.0,0.98608,2e-05,1.32012]
[1778075535049,53.11,81706.31,0.0,0.98608,2e-05,1.32012]
[1778075535076,53.11,81706.31,0.0,0.98608,2e-05,1.32012]
[1778075535141,53.11,81707.99,0.0,0.98611,2e-05,1.31768]
[1778075535680,53.11,81710.45,0.0,0.98615,2e-05,1.31411]
[1778075536688,53.11,81714.07,0.0,0.98622,2e-05,1.30887]
[1778075537698,53.11,81714.07,0.0,0.98622,2e-05,1.30887]
[1778075537861,53.11,81717.48,0.0,0.98628,2e-05,1.30395]
[1778075538701,53.11,81722.63,0.0,0.98637,2e-05,1.29655]
[1778075539563,53.11,81722.63,0.0,0.98637,2e-05,1.29655]
[1778075539576,53.11,81722.63,0.0,0.98637,2e-05,1.29655]
[1778075539672,53.11,81722.63,0.0,0.98637,2e-05,1.29655]
[1778075539785,53.11,81722.63,0.0,0.98637,2e-05,1.29655]
[1778075539828,53.11,81722.63,0.0,0.98637,2e-05,1.29655]
[1778075539904,53.11,81722.63,0.0,0.98637,2e-05,1.29655]
[1778075539987,53.11,81726.82,0.0,0.98644,2e-05,1.29055]
[1778075543326,53.11,81726.1,0.0,0.98643,2e-05,1.29158]
[1778075543574,53.11,81725.59,0.0,0.98642,2e-05,1.29231]
[1778075543689,53.11,81725.59,0.0,0.98642,2e-05,1.29231]
[1778075543798,53.11,81725.59,0.0,0.98642,2e-05,1.29231]
[1778075543825,53.11,81725.59,0.0,0.98642,2e-05,1.29231]
[1778075543882,53.11,81725.59,0.0,0.98642,2e-05,1.29231]
[1778075543900,53.11,81721.81,0.0,0.98636,2e-05,1.29773]
[1778075544743,53.11,81716.58,0.0,0.98626,2e-05,1.30525]
[1778075546321,53.11,81716.58,0.0,0.98626,2e-05,1.30525]
[1778075546348,53.11,81716.58,0.0,0.98626,2e-05,1.30525]
[1778075546469,53.11,81716.58,0.0,0.98626,2e-05,1.30525]
[1778075546434,53.11,81713.92,0.0,0.98622,2e-05,1.30909]
[1778075546578,53.11,81713.92,0.0,0.98622,2e-05,1.30909]
[1778075546826,53.11,81713.92,0.0,0.98622,2e-05,1.30909]
[1778075546939,53.11,81713.92,0.0,0.98622,2e-05,1.30909]
[1778075547026,53.11,81708.59,0.0,0.98612,2e-05,1.31681]
[1778075547765,53.11,81706.72,0.0,0.98609,2e-05,1.31952]
[1778075549326,53.11,81706.72,0.0,0.98609,2e-05,1.31952]
[1778075549377,53.11,81703.82,0.0,0.98603,2e-05,1.32375]
[1778075549576,53.11,81703.82,0.0,0.98603,2e-05,1.32375]
[1778075549665,53.11,81703.82,0.0,0.98603,2e-05,1.32375]
[1778075549779,53.11,81698.03,0.0,0.98593,2e-05,1.33221]
[1778075550786,53.11,81694.26,0.0,0.98586,2e-05,1.33774]
[1778075553054,53.11,81695.94,0.0,0.98593,2e-05,1.33174]
[1778075553074,53.11,81695.94,0.0,0.98593,2e-05,1.33174]
[1778075553166,53.11,81695.94,0.0,0.98593,2e-05,1.33174]
[1778075553328,53.11,81695.94,0.0,0.98593,2e-05,1.33174]
[1778075553400,53.11,81697.59,0.0,0.98596,2e-05,1.32932]
[1778075553807,53.11,81699.65,0.0,0.986,2e-05,1.32631]
[1778075558910,53.11,81699.49,0.0,0.98599,2e-05,1.32655]
[1778075559023,53.11,81699.49,0.0,0.98599,2e-05,1.32655]
[1778075559074,53.11,81699.49,0.0,0.98599,2e-05,1.32655]
[1778075559137,53.11,81699.49,0.0,0.98599,2e-05,1.32655]
[1778075559238,53.11,81692.69,0.0,0.98587,2e-05,1.33651]
[1778075559849,53.11,81694.32,0.0,0.9859,2e-05,1.33412]
[1778075561326,53.11,81694.32,0.0,0.9859,2e-05,1.33412]
[1778075561372,53.11,81696.63,0.0,0.98594,2e-05,1.33073]
[1778075561577,53.11,81696.63,0.0,0.98594,2e-05,1.33073]
[1778075561674,53.11,81696.63,0.0,0.98594,2e-05,1.33073]
[1778075561787,53.11,81696.63,0.0,0.98594,2e-05,1.33073]
[1778075561824,53.11,81696.63,0.0,0.98594,2e-05,1.33073]
[1778075561898,53.11,81696.63,0.0,0.98594,2e-05,1.33073]
[1778075561999,53.11,81691.2,0.0,0.98584,2e-05,1.3387]
[1778075563507,53.11,81691.2,0.0,0.98584,2e-05,1.3387]
[1778075563543,53.11,81691.27,0.0,0.98584,2e-05,1.3386]
[1778075563899,53.11,81691.27,0.0,0.98584,2e-05,1.3386]
[1778075563918,53.11,81674.43,0.0,0.98553,2e-05,1.36356]
[1778075564574,53.11,81674.43,0.0,0.98553,2e-05,1.36356]
[1778075564888,53.11,81670.04,0.0,0.98545,2e-05,1.37013]
[1778075566060,53.11,81670.04,0.0,0.98545,2e-05,1.37013]
[1778075566218,53.11,81664.5,0.0,0.98535,2e-05,1.37845]
[1778075566902,53.11,81661.56,0.0,0.98529,2e-05,1.38289]
[1778075567909,53.11,81659.12,0.0,0.98524,2e-05,1.38658]
[1778075568916,53.11,81650.51,0.0,0.98508,2e-05,1.39966]
[1778075569923,53.11,81649.9,0.0,0.98507,2e-05,1.40059]
[1778075571742,53.11,81651.05,0.0,0.98509,2e-05,1.39883]
[1778075571806,53.11,81651.05,0.0,0.98509,2e-05,1.39883]
[1778075571937,53.11,81654.26,0.0,0.98515,2e-05,1.39395]
[1778075572573,53.11,81654.26,0.0,0.98515,2e-05,1.39395]
[1778075573385,53.11,81654.26,0.0,0.98515,2e-05,1.39395]
[1778075573464,53.11,81652.69,0.0,0.98512,2e-05,1.39633]
[1778075573951,53.11,81650.46,0.0,0.98508,2e-05,1.39973]
[1778075575965,53.11,81654.11,0.0,0.98515,2e-05,1.39418]
[1778075577979,53.11,81648.12,0.0,0.98504,2e-05,1.4033]
[1778075578986,53.11,81641.73,0.0,0.98491,2e-05,1.41309]
[1778075579590,53.11,81641.73,0.0,0.98491,2e-05,1.41309]
[1778075581622,53.11,81639.73,0.0,0.98487,2e-05,1.41617]
[1778075583014,53.11,81636.84,0.0,0.98482,2e-05,1.42062]
[1778075584021,53.11,81642.3,0.0,0.98492,2e-05,1.41222]
[1778075585029,53.11,81647.05,0.0,0.98501,2e-05,1.40494]
[1778075587043,53.11,81643.96,0.0,0.98496,2e-05,1.40967]
[1778075588050,53.11,81641.64,0.0,0.98491,2e-05,1.41323]
[1778075589057,53.11,81635.79,0.0,0.9848,2e-05,1.42224]
[1778075590064,53.11,81628.54,0.0,0.98466,2e-05,1.43347]
[1778075591071,53.11,81626.45,0.0,0.98462,2e-05,1.43672]
[1778075592078,53.11,81628.78,0.0,0.98466,2e-05,1.4331]
[1778075593085,53.11,81632.47,0.0,0.98473,2e-05,1.42738]
[1778075595099,53.11,81634.03,0.0,0.98476,2e-05,1.42496]
[1778075596106,53.11,81635.96,0.0,0.9848,2e-05,1.42198]
[1778075597177,53.11,81631.84,0.0,0.98472,2e-05,1.42835]
[1778075598120,53.11,81630.34,0.0,0.98469,2e-05,1.43068]
[1778075599127,53.11,81629.02,0.0,0.98467,2e-05,1.43273]
[1778075601141,53.11,81632.53,0.0,0.98473,2e-05,1.42728]
[1778075602148,53.11,81636.88,0.0,0.98482,2e-05,1.42056]
[1778075603158,53.11,81632.01,0.0,0.98472,2e-05,1.42809]
[1778075604164,53.11,81629.26,0.0,0.98467,2e-05,1.43235]
[1778075607185,53.11,81632.22,0.0,0.98473,2e-05,1.42776]
[1778075608193,53.11,81634.21,0.0,0.98477,2e-05,1.42468]
[1778075609205,53.11,81636.63,0.0,0.98481,2e-05,1.42095]
[1778075610206,53.11,81635.4,0.0,0.98479,2e-05,1.42284]
[1778075612220,53.11,81626.11,0.0,0.98465,2e-05,1.43354]
[1778075613227,53.11,81618.65,0.0,0.9845,2e-05,1.44518]
[1778075614234,53.11,81620.41,0.0,0.98453,2e-05,1.44243]
[1778075615241,53.11,81622.48,0.0,0.98458,2e-05,1.43919]
[1778075616248,53.11,81626.82,0.0,0.98466,2e-05,1.43244]
[1778075617255,53.11,81629.93,0.0,0.98472,2e-05,1.42761]
[1778075618262,53.11,81631.12,0.0,0.98474,2e-05,1.42577]
[1778075620276,53.11,81628.66,0.0,0.9847,2e-05,1.42958]
[1778075622290,53.11,81634.04,0.0,0.9848,2e-05,1.42126]
[1778075623297,53.11,81638.12,0.0,0.98488,2e-05,1.41497]
[1778075625311,53.11,81643.51,0.0,0.98498,2e-05,1.4067]
[1778075626318,53.11,81645.44,0.0,0.98502,2e-05,1.40374]
[1778075627325,53.11,81651.02,0.0,0.98513,2e-05,1.39523]
[1778075628332,53.11,81655.66,0.0,0.98522,2e-05,1.38819]
[1778075632361,53.11,81651.21,0.0,0.98513,2e-05,1.39494]
[1778075633368,53.11,81647.06,0.0,0.98505,2e-05,1.40127]
[1778075635382,53.11,81644.91,0.0,0.98501,2e-05,1.40455]
[1778075636389,53.11,81643.31,0.0,0.98498,2e-05,1.407]
[1778075637396,53.11,81641.7,0.0,0.98495,2e-05,1.40947]
[1778075638404,53.11,81643.54,0.0,0.98498,2e-05,1.40665]
[1778075639410,53.11,81647.48,0.0,0.98506,2e-05,1.40063]
[1778075640417,53.11,81650.97,0.0,0.98513,2e-05,1.39531]
[1778075641424,53.11,81652.27,0.0,0.98515,2e-05,1.39333]
[1778075642433,53.11,81659.84,0.0,0.9853,2e-05,1.38187]
[1778075643438,53.11,81675.59,0.0,0.98559,2e-05,1.35825]
[1778075644445,53.11,81681.54,0.0,0.9857,2e-05,1.34941]
[1778075645452,53.11,81680.24,0.0,0.98568,2e-05,1.35134]
[1778075646459,53.11,81683.78,0.0,0.98574,2e-05,1.34609]
[1778075647466,53.11,81693.65,0.0,0.98592,2e-05,1.33156]
[1778075648017,53.11,81693.65,0.0,0.98592,2e-05,1.33156]
[1778075648107,53.11,81693.65,0.0,0.98592,2e-05,1.33156]
[1778075648259,53.11,81693.65,0.0,0.98592,2e-05,1.33156]
[1778075648352,53.11,81693.65,0.0,0.98592,2e-05,1.33156]
[1778075648474,53.11,81700.38,0.0,0.98604,2e-05,1.32173]
[1778075649073,53.11,81700.38,0.0,0.98604,2e-05,1.32173]
[1778075649481,53.11,81699.4,0.0,0.98603,2e-05,1.32316]
[1778075650488,53.11,81697.35,0.0,0.98599,2e-05,1.32615]
[1778075652502,53.11,81694.85,0.0,0.98594,2e-05,1.32981]
[1778075655523,53.11,81696.42,0.0,0.98597,2e-05,1.32751]
[1778075658548,53.11,81697.69,0.0,0.986,2e-05,1.32565]
[1778075660562,53.11,81692.83,0.0,0.98591,2e-05,1.33277]
[1778075661569,53.11,81689.2,0.0,0.98584,2e-05,1.3381]
[1778075662576,53.11,81690.95,0.0,0.98587,2e-05,1.33553]
[1778075663583,53.11,81695.39,0.0,0.98595,2e-05,1.32901]
[1778075664623,53.11,81701.64,0.0,0.98607,2e-05,1.31989]
[1778075665621,53.11,81702.03,0.0,0.98607,2e-05,1.31932]
[1778075666629,53.11,81703.45,0.0,0.9861,2e-05,1.31726]
[1778075667636,53.11,81699.03,0.0,0.98602,2e-05,1.3237]
[1778075669650,53.11,81695.96,0.0,0.98596,2e-05,1.32818]
[1778075671427,53.11,81694.18,0.0,0.98597,2e-05,1.32726]
[1778075673678,53.11,81695.89,0.0,0.986,2e-05,1.32476]
[1778075675646,53.11,81695.89,0.0,0.986,2e-05,1.32476]
[1778075674685,53.11,81697.74,0.0,0.98603,2e-05,1.32206]
[1778075675806,53.11,81692.86,0.0,0.98594,2e-05,1.32919]
[1778075676699,53.11,81686.43,0.0,0.98583,2e-05,1.33863]
[1778075677706,53.11,81688.83,0.0,0.98587,2e-05,1.3351]
[1778075678851,53.11,81688.83,0.0,0.98587,2e-05,1.3351]
[1778075680727,53.11,81692.63,0.0,0.98594,2e-05,1.32952]
[1778075681734,53.11,81699.89,0.0,0.98607,2e-05,1.31892]
[1778075682742,53.11,81705.84,0.0,0.98618,2e-05,1.31029]
[1778075684007,53.11,81709.27,0.0,0.98624,2e-05,1.30533]
[1778075684755,53.11,81713.24,0.0,0.98631,2e-05,1.29961]
[1778075685763,53.11,81715.04,0.0,0.98634,2e-05,1.29702]
[1778075686770,53.11,81717.02,0.0,0.98638,2e-05,1.29418]
[1778075687777,53.11,81723.83,0.0,0.9865,2e-05,1.28445]
[1778075688784,53.11,81727.66,0.0,0.98656,2e-05,1.279]
[1778075690798,53.11,81730.97,0.0,0.98662,2e-05,1.27431]
[1778075695900,53.11,81730.33,0.0,0.98661,2e-05,1.27522]
[1778075700868,53.11,81729.35,0.0,0.98659,2e-05,1.27661]
[1778075701875,53.11,81724.44,0.0,0.98651,2e-05,1.28358]
[1778075702882,53.11,81719.62,0.0,0.98642,2e-05,1.29046]
[1778075703889,53.11,81722.67,0.0,0.98648,2e-05,1.2861]
[1778075704896,53.11,81723.82,0.0,0.9865,2e-05,1.28447]
[1778075705903,53.11,81725.71,0.0,0.98653,2e-05,1.28177]
[1778075707917,53.11,81731.7,0.0,0.98663,2e-05,1.27328]
[1778075709028,53.11,81731.7,0.0,0.98663,2e-05,1.27328]
[1778075709081,53.11,81739.51,0.0,0.98677,2e-05,1.26227]
[1778075709932,53.11,81748.18,0.0,0.98692,2e-05,1.25013]
[1778075710939,53.11,81755.23,0.0,0.98704,2e-05,1.24034]
[1778075711946,53.11,81761.58,0.0,0.98714,2e-05,1.23156]
[1778075712953,53.11,81764.8,0.0,0.9872,2e-05,1.22713]
[1778075713960,53.11,81770.21,0.0,0.98729,2e-05,1.21972]
[1778075714967,53.11,81771.11,0.0,0.9873,2e-05,1.21849]
[1778075716255,53.11,81771.11,0.0,0.9873,2e-05,1.21849]
[1778075716356,53.11,81780.11,0.0,0.98745,2e-05,1.20625]
[1778075716981,53.11,81777.99,0.0,0.98742,2e-05,1.20913]
[1778075717988,53.11,81769.8,0.0,0.98728,2e-05,1.22028]
[1778075721011,53.11,81773.59,0.0,0.98735,2e-05,1.21511]
[1778075722019,53.11,81775.02,0.0,0.98737,2e-05,1.21316]
[1778075724032,53.11,81768.99,0.0,0.98727,2e-05,1.22139]
[1778075725039,53.11,81764.91,0.0,0.9872,2e-05,1.22698]
[1778075726046,53.11,81761.22,0.0,0.98714,2e-05,1.23206]
[1778075728060,53.11,81755.16,0.0,0.98704,2e-05,1.24043]
[1778075729067,53.11,81744.63,0.0,0.98686,2e-05,1.25509]
[1778075730074,53.11,81734.7,0.0,0.98669,2e-05,1.26904]
[1778075731081,53.11,81731.07,0.0,0.98666,2e-05,1.27073]
[1778075732088,53.11,81729.3,0.0,0.98663,2e-05,1.27324]
[1778075733095,53.11,81731.27,0.0,0.98666,2e-05,1.27045]
[1778075736116,53.11,81734.18,0.0,0.98671,2e-05,1.26635]
[1778075739137,53.11,81731.6,0.0,0.98667,2e-05,1.26999]
[1778075740144,53.11,81734.27,0.0,0.98671,2e-05,1.26622]
[1778075741151,53.11,81741.33,0.0,0.98683,2e-05,1.2563]
[1778075742158,53.11,81745.88,0.0,0.98691,2e-05,1.24994]
[1778075743165,53.11,81747.58,0.0,0.98694,2e-05,1.24758]
[1778075744172,53.11,81749.59,0.0,0.98698,2e-05,1.24478]
[1778075746186,53.11,81748.08,0.0,0.98695,2e-05,1.24688]
[1778075747193,53.11,81749.84,0.0,0.98698,2e-05,1.24443]
[1778075749209,53.11,81751.31,0.0,0.98701,2e-05,1.24239]
[1778075750216,53.11,81749.29,0.0,0.98697,2e-05,1.2452]
[1778075751223,53.11,81746.87,0.0,0.98693,2e-05,1.24856]
[1778075752230,53.11,81745.89,0.0,0.98691,2e-05,1.24993]
[1778075754244,53.11,81740.83,0.0,0.98683,2e-05,1.257]
[1778075755251,53.11,81736.51,0.0,0.98675,2e-05,1.26307]
[1778075757265,53.11,81734.36,0.0,0.98671,2e-05,1.26609]
[1778075758272,53.11,81731.04,0.0,0.98666,2e-05,1.27078]
[1778075760288,53.11,81732.28,0.0,0.98668,2e-05,1.26902]
[1778075761295,53.11,81721.69,0.0,0.98649,2e-05,1.28404]
[1778075762302,53.11,81706.33,0.0,0.98622,2e-05,1.30608]
[1778075763309,53.11,81699.12,0.0,0.98609,2e-05,1.31653]
[1778075765323,53.11,81701.06,0.0,0.98613,2e-05,1.31371]
[1778075767338,53.11,81700.03,0.0,0.98611,2e-05,1.31521]
[1778075769352,53.11,81701.73,0.0,0.98614,2e-05,1.31274]
[1778075772373,53.11,81700.64,0.0,0.98612,2e-05,1.31432]
[1778075773380,53.11,81699.53,0.0,0.9861,2e-05,1.31593]
[1778075774387,53.11,81697.96,0.0,0.98607,2e-05,1.31822]
[1778075775394,53.11,81695.96,0.0,0.98604,2e-05,1.32113]
[1778075776402,53.11,81690.57,0.0,0.98594,2e-05,1.32901]
[1778075777332,53.11,81690.57,0.0,0.98594,2e-05,1.32901]
[1778075777408,53.11,81679.96,0.0,0.98574,2e-05,1.34462]
[1778075778415,53.11,81665.16,0.0,0.98547,2e-05,1.36664]
[1778075779422,53.11,81660.83,0.0,0.98539,2e-05,1.37314]
[1778075780429,53.11,81657.08,0.0,0.98532,2e-05,1.37879]
[1778075781436,53.11,81654.69,0.0,0.98527,2e-05,1.3824]
[1778075783943,53.11,81654.76,0.0,0.98527,2e-05,1.38229]
[1778075786471,53.11,81657.3,0.0,0.98532,2e-05,1.37846]
[1778075787478,53.11,81655.84,0.0,0.98529,2e-05,1.38066]
[1778075789492,53.11,81660.16,0.0,0.98538,2e-05,1.37415]
[1778075790499,53.11,81666.77,0.0,0.9855,2e-05,1.36423]
[1778075791506,53.11,81674.15,0.0,0.98567,2e-05,1.34966]
[1778075792513,53.11,81675.99,0.0,0.98571,2e-05,1.34693]
[1778075793520,53.11,81678.4,0.0,0.98575,2e-05,1.34336]
[1778075794527,53.11,81675.21,0.0,0.98569,2e-05,1.34808]
[1778075797548,53.11,81673.27,0.0,0.98566,2e-05,1.35096]
[1778075798555,53.11,81671.99,0.0,0.98563,2e-05,1.35286]
[1778075799563,53.11,81679.77,0.0,0.98578,2e-05,1.34134]
[1778075800570,53.11,81680.96,0.0,0.9858,2e-05,1.33958]
[1778075801577,53.11,81682.72,0.0,0.98583,2e-05,1.33699]
[1778075802584,53.11,81685.57,0.0,0.98588,2e-05,1.3328]
[1778075803591,53.11,81688.17,0.0,0.98593,2e-05,1.32899]
[1778075804598,53.11,81689.21,0.0,0.98595,2e-05,1.32746]
[1778075805605,53.11,81692.92,0.0,0.98602,2e-05,1.32204]
[1778075806612,53.11,81694.05,0.0,0.98604,2e-05,1.32039]
[1778075808626,53.11,81695.41,0.0,0.98606,2e-05,1.31841]
[1778075810640,53.11,81697.01,0.0,0.98609,2e-05,1.31608]
[1778075811647,53.11,81701.05,0.0,0.98616,2e-05,1.31022]
[1778075813661,53.11,81697.99,0.0,0.98611,2e-05,1.31466]
[1778075814668,53.11,81696.88,0.0,0.98609,2e-05,1.31627]
[1778075815675,53.11,81692.99,0.0,0.98602,2e-05,1.32194]
[1778075820710,53.11,81697.28,0.0,0.98609,2e-05,1.31569]
[1778075821717,53.11,81698.83,0.0,0.98612,2e-05,1.31344]
[1778075822724,53.11,81696.71,0.0,0.98608,2e-05,1.31652]
[1778075823731,53.11,81694.26,0.0,0.98604,2e-05,1.32009]
[1778075825745,53.11,81697.2,0.0,0.98609,2e-05,1.31581]
[1778075828766,53.11,81699.32,0.0,0.98613,2e-05,1.31273]
[1778075829773,53.11,81697.73,0.0,0.9861,2e-05,1.31504]
[1778075830780,53.11,81699.9,0.0,0.98614,2e-05,1.31189]
[1778075831787,53.11,81701.27,0.0,0.98617,2e-05,1.3099]
[1778075832794,53.11,81711.85,0.0,0.98636,2e-05,1.29465]
[1778075833801,53.11,81719.42,0.0,0.98649,2e-05,1.28382]
[1778075834809,53.11,81723.15,0.0,0.98655,2e-05,1.27851]
[1778075835815,53.11,81724.92,0.0,0.98659,2e-05,1.276]
[1778075841708,53.11,81725.69,0.0,0.9866,2e-05,1.27491]
[1778075841801,53.11,81723.63,0.0,0.98656,2e-05,1.27783]
[1778075841860,53.11,81724.73,0.0,0.98658,2e-05,1.27627]
[1778075845619,53.11,81725.56,0.0,0.9866,2e-05,1.27509]
[1778075845888,53.11,81723.03,0.0,0.98655,2e-05,1.27868]
[1778075848909,53.11,81724.21,0.0,0.98657,2e-05,1.27701]
[1778075849916,53.11,81722.89,0.0,0.98655,2e-05,1.27888]
[1778075850923,53.11,81724.87,0.0,0.98658,2e-05,1.27607]
[1778075854951,53.11,81723.65,0.0,0.9866,2e-05,1.27436]
[1778075855958,53.11,81725.18,0.0,0.98662,2e-05,1.27219]
[1778075857972,53.11,81720.27,0.0,0.98654,2e-05,1.27915]
[1778075859986,53.11,81716.95,0.0,0.98648,2e-05,1.28388]
[1778075862000,53.11,81718.19,0.0,0.9865,2e-05,1.28211]
[1778075863007,53.11,81719.64,0.0,0.98653,2e-05,1.28005]
[1778075866028,53.11,81721.41,0.0,0.98656,2e-05,1.27754]
[1778075869049,53.11,81720.25,0.0,0.98654,2e-05,1.27918]
[1778075870056,53.11,81721.33,0.0,0.98656,2e-05,1.27765]
[1778075871063,53.11,81723.56,0.0,0.9866,2e-05,1.27448]
[1778075876098,53.11,81723.35,0.0,0.98659,2e-05,1.27478]
[1778075877105,53.11,81721.01,0.0,0.98655,2e-05,1.2781]
[1778075880126,53.11,81719.13,0.0,0.98652,2e-05,1.28078]
[1778075881133,53.11,81720.16,0.0,0.98654,2e-05,1.27931]
[1778075882140,53.11,81723.64,0.0,0.9866,2e-05,1.27437]
[1778075885161,53.11,81726.57,0.0,0.98665,2e-05,1.27022]
[1778075886168,53.11,81724.62,0.0,0.98661,2e-05,1.27298]
[1778075891204,53.11,81724.46,0.0,0.98661,2e-05,1.27321]
[1778075894225,53.11,81725.5,0.0,0.98663,2e-05,1.27174]
[1778075895232,53.11,81724.37,0.0,0.98661,2e-05,1.27334]
[1778075896239,53.11,81725.83,0.0,0.98664,2e-05,1.27127]
[1778075898253,53.11,81726.88,0.0,0.98665,2e-05,1.26979]
[1778075900267,53.11,81724.58,0.0,0.98661,2e-05,1.27304]
[1778075901274,53.11,81718.14,0.0,0.9865,2e-05,1.28219]
[1778075902281,53.11,81715.23,0.0,0.98645,2e-05,1.28634]
[1778075903288,53.11,81716.74,0.0,0.98648,2e-05,1.28418]
[1778075904295,53.11,81718.32,0.0,0.9865,2e-05,1.28193]
[1778075905302,53.11,81719.94,0.0,0.98653,2e-05,1.27962]
[1778075907316,53.11,81721.78,0.0,0.98657,2e-05,1.27701]
[1778075908323,53.11,81723.36,0.0,0.98659,2e-05,1.27477]
[1778075909333,53.11,81721.83,0.0,0.98657,2e-05,1.27694]
[1778075910340,53.11,81719.27,0.0,0.98652,2e-05,1.28058]
[1778075911347,53.11,81712.04,0.0,0.98643,2e-05,1.28743]
[1778075912354,53.11,81710.79,0.0,0.98641,2e-05,1.28921]
[1778075913361,53.11,81709.76,0.0,0.98639,2e-05,1.29069]
[1778075917392,53.11,81707.49,0.0,0.98635,2e-05,1.29394]
[1778075918399,53.11,81703.9,0.0,0.98628,2e-05,1.29911]
[1778075919406,53.11,81705.21,0.0,0.98631,2e-05,1.29722]
[1778075920413,53.11,81709.64,0.0,0.98639,2e-05,1.29086]
[1778075921420,53.11,81711.4,0.0,0.98642,2e-05,1.28834]
[1778075926455,53.11,81715.08,0.0,0.98648,2e-05,1.28309]
[1778075927462,53.11,81718.12,0.0,0.98654,2e-05,1.27876]
[1778075932497,53.11,81718.7,0.0,0.98655,2e-05,1.27793]
[1778075933504,53.11,81722.61,0.0,0.98661,2e-05,1.27239]
[1778075935518,53.11,81720.59,0.0,0.98658,2e-05,1.27525]
[1778075936525,53.11,81721.72,0.0,0.9866,2e-05,1.27365]
[1778075937532,53.11,81723.56,0.0,0.98663,2e-05,1.27104]
[1778075938539,53.11,81722.49,0.0,0.98661,2e-05,1.27256]
[1778075939546,53.11,81721.01,0.0,0.98659,2e-05,1.27465]
[1778075941560,53.11,81719.55,0.0,0.98656,2e-05,1.27673]
[1778075942567,53.11,81716.28,0.0,0.9865,2e-05,1.28138]
[1778075944581,53.11,81718.31,0.0,0.98654,2e-05,1.27849]
[1778075945588,53.11,81721.19,0.0,0.98659,2e-05,1.2744]
[1778075948609,53.11,81720.1,0.0,0.98657,2e-05,1.27594]
[1778075949616,53.11,81723.09,0.0,0.98662,2e-05,1.27171]
[1778075950623,53.11,81725.55,0.0,0.98667,2e-05,1.26823]
[1778075951630,53.11,81720.67,0.0,0.98658,2e-05,1.27514]
[1778075952638,53.11,81713.13,0.0,0.98645,2e-05,1.28587]
[1778075953644,53.11,81716.15,0.0,0.9865,2e-05,1.28156]
[1778075957672,53.11,81717.47,0.0,0.98652,2e-05,1.27968]
[1778075962707,53.11,81717.71,0.0,0.98653,2e-05,1.27934]
[1778075964721,53.11,81716.49,0.0,0.98651,2e-05,1.28108]
[1778075966739,53.11,81715.33,0.0,0.98649,2e-05,1.28273]
[1778075967746,53.11,81712.01,0.0,0.98643,2e-05,1.28747]
[1778075968753,53.11,81707.34,0.0,0.98635,2e-05,1.29416]
[1778075969760,53.11,81709.13,0.0,0.98638,2e-05,1.29159]
[1778075970767,53.11,81711.95,0.0,0.98643,2e-05,1.28755]
[1778075971774,53.11,81710.92,0.0,0.98644,2e-05,1.28556]
[1778075973788,53.11,81708.94,0.0,0.98641,2e-05,1.28839]
[1778075976809,53.11,81707.19,0.0,0.98638,2e-05,1.29089]
[1778075977816,53.11,81705.38,0.0,0.98635,2e-05,1.29349]
[1778075978823,53.11,81702.7,0.0,0.9863,2e-05,1.29734]
[1778075980838,53.11,81700.08,0.0,0.98625,2e-05,1.30112]
[1778075981846,53.11,81686.85,0.0,0.98601,2e-05,1.32031]
[1778075982852,53.11,81680.19,0.0,0.98589,2e-05,1.33006]
[1778075983859,53.11,81671.99,0.0,0.98574,2e-05,1.34214]
[1778075984882,53.11,81669.56,0.0,0.9857,2e-05,1.34574]
[1778075986896,53.11,81669.58,0.0,0.9857,2e-05,1.34571]
[1778075988910,53.11,81664.99,0.0,0.98561,2e-05,1.35252]
[1778075989917,53.11,81663.61,0.0,0.98559,2e-05,1.35458]
[1778075990924,53.11,81661.39,0.0,0.98555,2e-05,1.35789]
[1778075991931,53.11,81666.47,0.0,0.98564,2e-05,1.35032]
[1778075992938,53.11,81671.66,0.0,0.98574,2e-05,1.34263]
[1778075993945,53.11,81674.81,0.0,0.98579,2e-05,1.33798]
[1778075994952,53.11,81678.21,0.0,0.98586,2e-05,1.33297]
[1778075995959,53.11,81684.68,0.0,0.98597,2e-05,1.32348]
[1778075996127,53.11,81684.68,0.0,0.98597,2e-05,1.32348]
[1778075996966,53.11,81678.53,0.0,0.98586,2e-05,1.3325]
[1778075997976,53.11,81674.75,0.0,0.98579,2e-05,1.33807]
[1778075998983,53.11,81673.53,0.0,0.98577,2e-05,1.33987]
[1778076000226,53.11,81669.54,0.0,0.9857,2e-05,1.34577]
[1778076001041,53.11,81666.42,0.0,0.98564,2e-05,1.3504]
[1778076003343,53.11,81667.29,0.0,0.98566,2e-05,1.34911]
[1778076003416,53.11,81669.81,0.0,0.9857,2e-05,1.34537]
[1778076004035,53.11,81678.15,0.0,0.98586,2e-05,1.33306]
[1778076005042,53.11,81689.34,0.0,0.98606,2e-05,1.31668]
[1778076006049,53.11,81692.59,0.0,0.98612,2e-05,1.31196]
[1778076007056,53.11,81688.44,0.0,0.98604,2e-05,1.31799]
[1778076008211,53.11,81688.44,0.0,0.98604,2e-05,1.31799]
[1778076008287,53.11,81682.83,0.0,0.98594,2e-05,1.32619]
[1778076009070,53.11,81674.86,0.0,0.98579,2e-05,1.3379]
[1778076010077,53.11,81671.59,0.0,0.98573,2e-05,1.34273]
[1778076011084,53.11,81674.09,0.0,0.98578,2e-05,1.33904]
[1778076013099,53.11,81676.06,0.0,0.98582,2e-05,1.33613]
[1778076014106,53.11,81673.6,0.0,0.98577,2e-05,1.33976]
[1778076015945,53.11,81669.44,0.0,0.98569,2e-05,1.34592]
[1778076016340,53.11,81666.99,0.0,0.98565,2e-05,1.34955]
[1778076018136,53.11,81664.68,0.0,0.98561,2e-05,1.35298]
[1778076020148,53.11,81671.32,0.0,0.98573,2e-05,1.34313]
[1778076021155,53.11,81674.88,0.0,0.9858,2e-05,1.33787]
[1778076023169,53.11,81669.77,0.0,0.9857,2e-05,1.34543]
[1778076024176,53.11,81666.49,0.0,0.98564,2e-05,1.35029]
[1778076025183,53.11,81663.7,0.0,0.98559,2e-05,1.35444]
[1778076026190,53.11,81667.08,0.0,0.98565,2e-05,1.34942]
[1778076027197,53.11,81665.25,0.0,0.98562,2e-05,1.35214]
[1778076028872,53.11,81665.25,0.0,0.98562,2e-05,1.35214]
[1778076028875,53.11,81665.25,0.0,0.98562,2e-05,1.35214]
[1778076028963,53.11,81659.09,0.0,0.9855,2e-05,1.36132]
[1778076029222,53.11,81651.41,0.0,0.98536,2e-05,1.37285]
[1778076030229,53.11,81647.34,0.0,0.98528,2e-05,1.37899]
[1778076031690,53.11,81647.34,0.0,0.98528,2e-05,1.37899]
[1778076031766,53.11,81646.06,0.0,0.98529,2e-05,1.37729]
[1778076032138,53.11,81646.06,0.0,0.98529,2e-05,1.37729]
[1778076035266,53.11,81643.01,0.0,0.98524,2e-05,1.3819]
[1778076036094,53.11,81643.01,0.0,0.98524,2e-05,1.3819]
[1778076036335,53.11,81643.01,0.0,0.98524,2e-05,1.3819]
[1778076036377,53.11,81638.08,0.0,0.98514,2e-05,1.38938]
[1778076037281,53.11,81632.85,0.0,0.98504,2e-05,1.39735]
[1778076039299,53.11,81635.78,0.0,0.9851,2e-05,1.39288]
[1778076041313,53.11,81638.9,0.0,0.98516,2e-05,1.38813]
[1778076042320,53.11,81643.65,0.0,0.98525,2e-05,1.38093]
[1778076044338,53.11,81641.21,0.0,0.9852,2e-05,1.38463]
[1778076045347,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046116,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046226,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046327,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046336,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046577,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046621,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046666,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046825,53.11,81635.75,0.0,0.9851,2e-05,1.39293]
[1778076046884,53.11,81634.89,0.0,0.98508,2e-05,1.39424]
[1778076047363,53.11,81630.19,0.0,0.98499,2e-05,1.40142]
[1778076048370,53.11,81625.27,0.0,0.9849,2e-05,1.40897]
[1778076053405,53.11,81619.74,0.0,0.98479,2e-05,1.41749]
[1778076054412,53.11,81616.89,0.0,0.98473,2e-05,1.4219]
[1778076056426,53.11,81620.4,0.0,0.9848,2e-05,1.41647]
[1778076058823,53.11,81622.09,0.0,0.98483,2e-05,1.41386]
[1778076058937,53.11,81622.09,0.0,0.98483,2e-05,1.41386]
[1778076058993,53.11,81622.93,0.0,0.98485,2e-05,1.41257]
[1778076059076,53.11,81622.93,0.0,0.98485,2e-05,1.41257]
[1778076061191,53.11,81619.88,0.0,0.98479,2e-05,1.41727]
[1778076061463,53.11,81602.3,0.0,0.98444,2e-05,1.44464]
[1778076062478,53.11,81586.61,0.0,0.98413,2e-05,1.46941]
[1778076063481,53.11,81580.35,0.0,0.984,2e-05,1.47938]
[1778076064488,53.11,81593.29,0.0,0.98426,2e-05,1.45882]
[1778076065852,53.11,81602.34,0.0,0.98444,2e-05,1.44457]
[1778076066502,53.11,81604.05,0.0,0.98448,2e-05,1.44189]
[1778076068005,53.11,81604.05,0.0,0.98448,2e-05,1.44189]
[1778076069526,53.11,81597.9,0.0,0.98436,2e-05,1.45155]
[1778076070533,53.11,81587.96,0.0,0.98416,2e-05,1.46726]
[1778076071540,53.11,81590.99,0.0,0.98422,2e-05,1.46246]
[1778076072549,53.11,81597.08,0.0,0.98434,2e-05,1.45284]
[1778076073556,53.11,81600.71,0.0,0.98441,2e-05,1.44713]
[1778076074563,53.11,81606.51,0.0,0.98453,2e-05,1.43804]
[1778076078593,53.11,81609.57,0.0,0.98459,2e-05,1.43327]
[1778076079600,53.11,81613.5,0.0,0.98467,2e-05,1.42715]
[1778076080607,53.11,81626.25,0.0,0.98491,2e-05,1.40746]
[1778076081614,53.11,81631.06,0.0,0.98501,2e-05,1.40009]
[1778076083621,53.11,81631.19,0.0,0.98501,2e-05,1.39989]
[1778076083692,53.11,81631.19,0.0,0.98501,2e-05,1.39989]
[1778076083804,53.11,81631.19,0.0,0.98501,2e-05,1.39989]
[1778076083825,53.11,81631.19,0.0,0.98501,2e-05,1.39989]
[1778076083879,53.11,81631.09,0.0,0.98501,2e-05,1.40004]
[1778076084443,53.11,81631.09,0.0,0.98501,2e-05,1.40004]
[1778076084472,53.11,81631.09,0.0,0.98501,2e-05,1.40004]
[1778076084576,53.11,81631.09,0.0,0.98501,2e-05,1.40004]
[1778076085642,53.11,81619.92,0.0,0.98479,2e-05,1.41721]
[1778076086649,53.11,81605.83,0.0,0.98451,2e-05,1.43911]
[1778076087656,53.11,81605.81,0.0,0.98451,2e-05,1.43914]
[1778076089049,53.11,81605.81,0.0,0.98451,2e-05,1.43914]
[1778076089061,53.11,81605.08,0.0,0.9845,2e-05,1.44028]
[1778076089078,53.11,81605.08,0.0,0.9845,2e-05,1.44028]
[1778076089108,53.11,81605.08,0.0,0.9845,2e-05,1.44028]
[1778076089324,53.11,81605.08,0.0,0.9845,2e-05,1.44028]
[1778076089690,53.11,81605.08,0.0,0.9845,2e-05,1.44028]
[1778076089803,53.11,81605.08,0.0,0.9845,2e-05,1.44028]
[1778076089829,53.11,81605.08,0.0,0.9845,2e-05,1.44028]
[1778076089904,53.11,81603.57,0.0,0.98447,2e-05,1.44264]
[1778076090677,53.11,81606.85,0.0,0.98453,2e-05,1.43751]
[1778076092691,53.11,81616.13,0.0,0.98476,2e-05,1.41937]
[1778076093414,53.11,81616.13,0.0,0.98476,2e-05,1.41937]
[1778076093522,53.11,81616.13,0.0,0.98476,2e-05,1.41937]
[1778076093578,53.11,81616.13,0.0,0.98476,2e-05,1.41937]
[1778076093797,53.11,81617.31,0.0,0.98478,2e-05,1.41754]
[1778076097726,53.11,81608.86,0.0,0.98461,2e-05,1.43065]
[1778076098972,53.11,81608.86,0.0,0.98461,2e-05,1.43065]
[1778076098987,53.11,81608.86,0.0,0.98461,2e-05,1.43065]
[1778076099076,53.11,81608.86,0.0,0.98461,2e-05,1.43065]
[1778076099079,53.11,81606.36,0.0,0.98456,2e-05,1.43455]
[1778076099860,53.11,81606.36,0.0,0.98456,2e-05,1.43455]
[1778076099903,53.11,81606.36,0.0,0.98456,2e-05,1.43455]
[1778076100019,53.11,81606.36,0.0,0.98456,2e-05,1.43455]
[1778076100075,53.11,81606.36,0.0,0.98456,2e-05,1.43455]
[1778076100056,53.11,81602.93,0.0,0.9845,2e-05,1.43991]
[1778076101754,53.11,81596.8,0.0,0.98437,2e-05,1.44952]
[1778076103768,53.11,81600.87,0.0,0.98445,2e-05,1.44313]
[1778076104775,53.11,81603.23,0.0,0.9845,2e-05,1.43944]
[1778076105782,53.11,81610.1,0.0,0.98464,2e-05,1.42872]
[1778076107080,53.11,81610.1,0.0,0.98464,2e-05,1.42872]
[1778076106789,53.11,81612.64,0.0,0.98469,2e-05,1.42477]
[1778076107122,53.11,81612.64,0.0,0.98469,2e-05,1.42477]
[1778076107325,53.11,81612.64,0.0,0.98469,2e-05,1.42477]
[1778076107908,53.11,81612.64,0.0,0.98469,2e-05,1.42477]
[1778076108021,53.11,81612.64,0.0,0.98469,2e-05,1.42477]
[1778076108074,53.11,81612.64,0.0,0.98469,2e-05,1.42477]
[1778076108011,53.11,81611.03,0.0,0.98466,2e-05,1.42727]
[1778076110817,53.11,81604.16,0.0,0.98452,2e-05,1.43798]
[1778076111824,53.11,81596.96,0.0,0.98438,2e-05,1.44927]
[1778076112836,53.11,81590.27,0.0,0.98424,2e-05,1.45982]
[1778076113841,53.11,81587.39,0.0,0.98418,2e-05,1.46439]
[1778076115082,53.11,81587.39,0.0,0.98418,2e-05,1.46439]
[1778076115193,53.11,81585.47,0.0,0.98415,2e-05,1.46743]
[1778076115325,53.11,81585.47,0.0,0.98415,2e-05,1.46743]
[1778076115855,53.11,81586.6,0.0,0.98417,2e-05,1.46564]
[1778076116198,53.11,81586.6,0.0,0.98417,2e-05,1.46564]
[1778076116235,53.11,81586.6,0.0,0.98417,2e-05,1.46564]
[1778076116328,53.11,81586.6,0.0,0.98417,2e-05,1.46564]
[1778076117869,53.11,81591.22,0.0,0.98426,2e-05,1.45832]
[1778076119821,53.11,81591.48,0.0,0.98427,2e-05,1.45791]
[1778076119864,53.11,81591.48,0.0,0.98427,2e-05,1.45791]
[1778076120082,53.11,81591.48,0.0,0.98427,2e-05,1.45791]
[1778076119883,53.11,81590.65,0.0,0.98425,2e-05,1.45922]
[1778076120187,53.11,81590.65,0.0,0.98425,2e-05,1.45922]
[1778076120484,53.11,81590.65,0.0,0.98425,2e-05,1.45922]
[1778076120558,53.11,81590.65,0.0,0.98425,2e-05,1.45922]
[1778076120575,53.11,81590.65,0.0,0.98425,2e-05,1.45922]
[1778076120890,53.11,81585.36,0.0,0.98414,2e-05,1.46761]
[1778076121897,53.11,81581.07,0.0,0.98406,2e-05,1.47444]
[1778076122904,53.11,81576.94,0.0,0.98397,2e-05,1.48103]
[1778076123832,53.11,81576.94,0.0,0.98397,2e-05,1.48103]
[1778076124076,53.11,81576.94,0.0,0.98397,2e-05,1.48103]
[1778076123911,53.11,81574.46,0.0,0.98392,2e-05,1.485]
[1778076128950,53.11,81580.14,0.0,0.98404,2e-05,1.47592]
[1778076129957,53.11,81584.06,0.0,0.98412,2e-05,1.46967]
[1778076130964,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076131127,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076131188,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076131300,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076131327,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076131679,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076131712,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076131825,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076131938,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076132050,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076132075,53.11,81579.14,0.0,0.98402,2e-05,1.47752]
[1778076132083,53.11,81578.52,0.0,0.984,2e-05,1.47851]
[1778076134992,53.11,81580.85,0.0,0.98405,2e-05,1.47479]
[1778076135372,53.11,81580.85,0.0,0.98405,2e-05,1.47479]
[1778076135494,53.11,81580.85,0.0,0.98405,2e-05,1.47479]
[1778076135575,53.11,81580.85,0.0,0.98405,2e-05,1.47479]
[1778076135999,53.11,81582.43,0.0,0.98408,2e-05,1.47227]
[1778076141130,53.11,81584.49,0.0,0.98413,2e-05,1.46899]
[1778076141235,53.11,81584.49,0.0,0.98413,2e-05,1.46899]
[1778076141324,53.11,81584.49,0.0,0.98413,2e-05,1.46899]
[1778076142044,53.11,81587.2,0.0,0.98418,2e-05,1.46469]
[1778076143051,53.11,81596.14,0.0,0.98436,2e-05,1.45056]
[1778076143811,53.11,81596.14,0.0,0.98436,2e-05,1.45056]
[1778076143830,53.11,81596.14,0.0,0.98436,2e-05,1.45056]
[1778076143921,53.11,81596.14,0.0,0.98436,2e-05,1.45056]
[1778076144076,53.11,81596.14,0.0,0.98436,2e-05,1.45056]
[1778076144058,53.11,81599.83,0.0,0.98443,2e-05,1.44476]
[1778076145065,53.11,81595.74,0.0,0.98435,2e-05,1.45119]
[1778076146072,53.11,81589.16,0.0,0.98422,2e-05,1.46158]
[1778076147059,53.11,81589.16,0.0,0.98422,2e-05,1.46158]
[1778076147075,53.11,81589.16,0.0,0.98422,2e-05,1.46158]
[1778076147079,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147157,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147268,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147323,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147382,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147495,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147576,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147652,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147679,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147793,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076147825,53.11,81586.06,0.0,0.98416,2e-05,1.4665]
[1778076148086,53.11,81582.86,0.0,0.98409,2e-05,1.47158]
[1778076149830,53.11,81582.0,0.0,0.98407,2e-05,1.47295]
[1778076149942,53.11,81582.0,0.0,0.98407,2e-05,1.47295]
[1778076150059,53.11,81582.0,0.0,0.98407,2e-05,1.47295]
[1778076150075,53.11,81582.0,0.0,0.98407,2e-05,1.47295]
[1778076150100,53.11,81582.1,0.0,0.98408,2e-05,1.47279]
[1778076150176,53.11,81582.1,0.0,0.98408,2e-05,1.47279]
[1778076151107,53.11,81580.64,0.0,0.98409,2e-05,1.47132]
[1778076151575,53.11,81580.64,0.0,0.98409,2e-05,1.47132]
[1778076151668,53.11,81580.64,0.0,0.98409,2e-05,1.47132]
[1778076151713,53.11,81580.64,0.0,0.98409,2e-05,1.47132]
[1778076151827,53.11,81580.64,0.0,0.98409,2e-05,1.47132]
[1778076153121,53.11,81585.08,0.0,0.98418,2e-05,1.46427]
[1778076153826,53.11,81585.08,0.0,0.98418,2e-05,1.46427]
[1778076154076,53.11,81585.08,0.0,0.98418,2e-05,1.46427]
[1778076154118,53.11,81585.08,0.0,0.98418,2e-05,1.46427]
[1778076154128,53.11,81587.41,0.0,0.98422,2e-05,1.46058]
[1778076156144,53.11,81590.83,0.0,0.98429,2e-05,1.45517]
[1778076157826,53.11,81590.83,0.0,0.98429,2e-05,1.45517]
[1778076158075,53.11,81590.83,0.0,0.98429,2e-05,1.45517]
[1778076158131,53.11,81590.83,0.0,0.98429,2e-05,1.45517]
[1778076158098,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158243,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158324,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158437,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158550,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158574,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158664,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158705,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158775,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158826,53.11,81590.51,0.0,0.98429,2e-05,1.45567]
[1778076158876,53.11,81590.99,0.0,0.9843,2e-05,1.45492]
[1778076161824,53.11,81590.26,0.0,0.98428,2e-05,1.45607]
[1778076162078,53.11,81590.26,0.0,0.98428,2e-05,1.45607]
[1778076161919,53.11,81588.33,0.0,0.98424,2e-05,1.45912]
[1778076162183,53.11,81588.33,0.0,0.98424,2e-05,1.45912]
[1778076162739,53.11,81588.33,0.0,0.98424,2e-05,1.45912]
[1778076162774,53.11,81588.33,0.0,0.98424,2e-05,1.45912]
[1778076162827,53.11,81588.33,0.0,0.98424,2e-05,1.45912]
[1778076162840,53.11,81588.8,0.0,0.98425,2e-05,1.45838]
[1778076163193,53.11,81584.14,0.0,0.98416,2e-05,1.46576]
[1778076164200,53.11,81581.45,0.0,0.9841,2e-05,1.47003]
[1778076165825,53.11,81581.45,0.0,0.9841,2e-05,1.47003]
[1778076166075,53.11,81581.45,0.0,0.9841,2e-05,1.47003]
[1778076166147,53.11,81581.34,0.0,0.9841,2e-05,1.47021]
[1778076166153,53.11,81581.34,0.0,0.9841,2e-05,1.47021]
[1778076169824,53.11,81583.57,0.0,0.98415,2e-05,1.46666]
[1778076170077,53.11,81583.57,0.0,0.98415,2e-05,1.46666]
[1778076170189,53.11,81584.8,0.0,0.98417,2e-05,1.46471]
[1778076170301,53.11,81584.8,0.0,0.98417,2e-05,1.46471]
[1778076170324,53.11,81584.8,0.0,0.98417,2e-05,1.46471]
[1778076170413,53.11,81584.8,0.0,0.98417,2e-05,1.46471]
[1778076170893,53.11,81584.8,0.0,0.98417,2e-05,1.46471]
[1778076170929,53.11,81584.8,0.0,0.98417,2e-05,1.46471]
[1778076171052,53.11,81584.8,0.0,0.98417,2e-05,1.46471]
[1778076171076,53.11,81584.8,0.0,0.98417,2e-05,1.46471]
[1778076171153,53.11,81584.05,0.0,0.98416,2e-05,1.4659]
[1778076173826,53.11,81584.39,0.0,0.98416,2e-05,1.46536]
[1778076174076,53.11,81584.39,0.0,0.98416,2e-05,1.46536]
[1778076174163,53.11,81581.77,0.0,0.98411,2e-05,1.46953]
[1778076174270,53.11,81579.48,0.0,0.98406,2e-05,1.47317]
[1778076176284,53.11,81575.66,0.0,0.98399,2e-05,1.47927]
[1778076177824,53.11,81575.66,0.0,0.98399,2e-05,1.47927]
[1778076177855,53.11,81575.66,0.0,0.98399,2e-05,1.47927]
[1778076177958,53.11,81575.66,0.0,0.98399,2e-05,1.47927]
[1778076178075,53.11,81575.66,0.0,0.98399,2e-05,1.47927]
[1778076178160,53.11,81572.79,0.0,0.98393,2e-05,1.48387]
[1778076178175,53.11,81572.79,0.0,0.98393,2e-05,1.48387]
[1778076178285,53.11,81572.79,0.0,0.98393,2e-05,1.48387]
[1778076178324,53.11,81572.79,0.0,0.98393,2e-05,1.48387]
[1778076178462,53.11,81572.79,0.0,0.98393,2e-05,1.48387]
[1778076178637,53.11,81572.79,0.0,0.98393,2e-05,1.48387]
[1778076178739,53.11,81572.79,0.0,0.98393,2e-05,1.48387]
[1778076178826,53.11,81572.79,0.0,0.98393,2e-05,1.48387]
[1778076178841,53.11,81569.72,0.0,0.98386,2e-05,1.48879]
[1778076181908,53.11,81568.35,0.0,0.98384,2e-05,1.491]
[1778076181956,53.11,81566.32,0.0,0.98379,2e-05,1.49427]
[1778076182332,53.11,81556.95,0.0,0.9836,2e-05,1.50943]
[1778076183339,53.11,81549.34,0.0,0.98344,2e-05,1.52184]
[1778076185011,53.11,81549.34,0.0,0.98344,2e-05,1.52184]
[1778076185167,53.11,81552.42,0.0,0.9835,2e-05,1.51681]
[1778076185250,53.11,81552.42,0.0,0.9835,2e-05,1.51681]
[1778076185353,53.11,81551.85,0.0,0.98349,2e-05,1.51774]
[1778076187367,53.11,81556.73,0.0,0.98359,2e-05,1.50979]
[1778076188374,53.11,81562.74,0.0,0.98372,2e-05,1.50005]
[1778076189623,53.11,81562.74,0.0,0.98372,2e-05,1.50005]
[1778076189831,53.11,81562.74,0.0,0.98372,2e-05,1.50005]
[1778076189850,53.11,81569.31,0.0,0.98385,2e-05,1.48945]
[1778076190388,53.11,81580.37,0.0,0.98408,2e-05,1.47175]
[1778076191958,53.11,81580.37,0.0,0.98408,2e-05,1.47175]
[1778076192004,53.11,81580.37,0.0,0.98408,2e-05,1.47175]
[1778076192080,53.11,81580.37,0.0,0.98408,2e-05,1.47175]
[1778076192166,53.11,81580.37,0.0,0.98408,2e-05,1.47175]
[1778076192105,53.11,81582.8,0.0,0.98413,2e-05,1.46789]
[1778076192282,53.11,81582.8,0.0,0.98413,2e-05,1.46789]
[1778076192327,53.11,81582.8,0.0,0.98413,2e-05,1.46789]
[1778076192388,53.11,81582.8,0.0,0.98413,2e-05,1.46789]
[1778076192402,53.11,81585.5,0.0,0.98418,2e-05,1.4636]
[1778076195324,53.11,81586.62,0.0,0.98421,2e-05,1.46183]
[1778076195575,53.11,81586.62,0.0,0.98421,2e-05,1.46183]
[1778076195607,53.11,81586.62,0.0,0.98421,2e-05,1.46183]
[1778076196044,53.11,81586.62,0.0,0.98421,2e-05,1.46183]
[1778076196074,53.11,81586.62,0.0,0.98421,2e-05,1.46183]
[1778076196083,53.11,81586.62,0.0,0.98421,2e-05,1.46183]
[1778076196145,53.11,81590.48,0.0,0.98429,2e-05,1.45572]
[1778076196332,53.11,81590.48,0.0,0.98429,2e-05,1.45572]
[1778076198444,53.11,81586.26,0.0,0.9842,2e-05,1.4624]
[1778076199235,53.11,81586.26,0.0,0.9842,2e-05,1.4624]
[1778076199248,53.11,81586.26,0.0,0.9842,2e-05,1.4624]
[1778076199330,53.11,81586.26,0.0,0.9842,2e-05,1.4624]
[1778076199373,53.11,81586.26,0.0,0.9842,2e-05,1.4624]
[1778076200125,53.11,81586.26,0.0,0.9842,2e-05,1.4624]
[1778076200142,53.11,81584.51,0.0,0.98416,2e-05,1.46517]
[1778076200247,53.11,81584.51,0.0,0.98416,2e-05,1.46517]
[1778076200325,53.11,81584.51,0.0,0.98416,2e-05,1.46517]
[1778076201326,53.11,81585.13,0.0,0.98418,2e-05,1.46419]
[1778076201573,53.11,81585.13,0.0,0.98418,2e-05,1.46419]
[1778076202472,53.11,81587.77,0.0,0.98423,2e-05,1.46001]
[1778076203479,53.11,81590.82,0.0,0.98429,2e-05,1.45518]
[1778076204486,53.11,81592.01,0.0,0.98432,2e-05,1.45331]
[1778076205493,53.11,81594.64,0.0,0.98437,2e-05,1.44916]
[1778076206500,53.11,81601.0,0.0,0.9845,2e-05,1.43918]
[1778076207507,53.11,81612.39,0.0,0.98472,2e-05,1.42145]
[1778076208514,53.11,81611.09,0.0,0.98469,2e-05,1.42346]
[1778076209521,53.11,81601.68,0.0,0.98451,2e-05,1.43812]
[1778076211027,53.11,81601.68,0.0,0.98451,2e-05,1.43812]
[1778076211036,53.11,81593.35,0.0,0.98438,2e-05,1.44743]
[1778076212542,53.11,81595.95,0.0,0.98443,2e-05,1.44335]
[1778076213461,53.11,81595.95,0.0,0.98443,2e-05,1.44335]
[1778076213483,53.11,81595.95,0.0,0.98443,2e-05,1.44335]
[1778076213575,53.11,81595.95,0.0,0.98443,2e-05,1.44335]
[1778076214556,53.11,81593.14,0.0,0.98438,2e-05,1.44776]
[1778076215563,53.11,81588.26,0.0,0.98428,2e-05,1.45546]
[1778076218584,53.11,81591.79,0.0,0.98435,2e-05,1.44989]
[1778076219501,53.11,81591.79,0.0,0.98435,2e-05,1.44989]
[1778076219515,53.11,81591.79,0.0,0.98435,2e-05,1.44989]
[1778076219576,53.11,81591.79,0.0,0.98435,2e-05,1.44989]
[1778076219591,53.11,81593.57,0.0,0.98439,2e-05,1.44709]
[1778076220598,53.11,81596.11,0.0,0.98444,2e-05,1.4431]
[1778076221605,53.11,81592.66,0.0,0.98437,2e-05,1.44852]
[1778076222612,53.11,81590.59,0.0,0.98433,2e-05,1.45178]
[1778076224626,53.11,81592.91,0.0,0.98437,2e-05,1.44813]
[1778076225633,53.11,81594.82,0.0,0.98441,2e-05,1.44512]
[1778076227647,53.11,81592.26,0.0,0.98436,2e-05,1.44915]
[1778076228654,53.11,81590.73,0.0,0.98433,2e-05,1.45156]
[1778076229336,53.11,81590.73,0.0,0.98433,2e-05,1.45156]
[1778076229442,53.11,81590.73,0.0,0.98433,2e-05,1.45156]
[1778076229555,53.11,81590.73,0.0,0.98433,2e-05,1.45156]
[1778076229577,53.11,81590.73,0.0,0.98433,2e-05,1.45156]
[1778076229661,53.11,81588.91,0.0,0.98429,2e-05,1.45443]
[1778076230668,53.11,81587.6,0.0,0.98427,2e-05,1.4565]
[1778076231675,53.11,81581.23,0.0,0.98414,2e-05,1.46659]
[1778076232682,53.11,81564.78,0.0,0.9838,2e-05,1.49292]
[1778076233689,53.11,81554.97,0.0,0.9836,2e-05,1.50879]
[1778076235161,53.11,81554.97,0.0,0.9836,2e-05,1.50879]
[1778076234696,53.11,81554.39,0.0,0.98359,2e-05,1.50973]
[1778076235273,53.11,81554.39,0.0,0.98359,2e-05,1.50973]
[1778076235780,53.11,81554.39,0.0,0.98359,2e-05,1.50973]
[1778076235827,53.11,81554.39,0.0,0.98359,2e-05,1.50973]
[1778076235857,53.11,81554.39,0.0,0.98359,2e-05,1.50973]
[1778076236142,53.11,81554.39,0.0,0.98359,2e-05,1.50973]
[1778076235993,53.11,81554.36,0.0,0.98358,2e-05,1.50978]
[1778076238724,53.11,81552.91,0.0,0.98355,2e-05,1.51214]
[1778076239731,53.11,81550.9,0.0,0.98351,2e-05,1.51541]
[1778076240739,53.11,81545.33,0.0,0.9834,2e-05,1.52452]
[1778076242753,53.11,81543.1,0.0,0.98335,2e-05,1.52817]
[1778076243760,53.11,81539.54,0.0,0.98327,2e-05,1.53403]
[1778076244767,53.11,81535.54,0.0,0.98319,2e-05,1.54062]
[1778076245775,53.11,81533.97,0.0,0.98315,2e-05,1.54322]
[1778076246407,53.11,81533.97,0.0,0.98315,2e-05,1.54322]
[1778076246781,53.11,81531.91,0.0,0.98311,2e-05,1.54663]
[1778076247788,53.11,81525.6,0.0,0.98297,2e-05,1.55711]
[1778076248795,53.11,81527.53,0.0,0.98302,2e-05,1.5539]
[1778076249802,53.11,81525.74,0.0,0.98298,2e-05,1.55688]
[1778076250601,53.11,81525.74,0.0,0.98298,2e-05,1.55688]
[1778076253316,53.11,81526.72,0.0,0.983,2e-05,1.55524]
[1778076253325,53.11,81526.72,0.0,0.983,2e-05,1.55524]
[1778076253830,53.11,81530.14,0.0,0.98307,2e-05,1.54956]
[1778076254837,53.11,81533.2,0.0,0.98314,2e-05,1.54449]
[1778076255847,53.11,81535.5,0.0,0.98319,2e-05,1.54069]
[1778076256853,53.11,81538.44,0.0,0.98325,2e-05,1.53584]
[1778076257634,53.11,81538.44,0.0,0.98325,2e-05,1.53584]
[1778076257681,53.11,81538.44,0.0,0.98325,2e-05,1.53584]
[1778076257828,53.11,81538.44,0.0,0.98325,2e-05,1.53584]
[1778076257958,53.11,81538.44,0.0,0.98325,2e-05,1.53584]
[1778076258069,53.11,81538.44,0.0,0.98325,2e-05,1.53584]
[1778076258086,53.11,81538.44,0.0,0.98325,2e-05,1.53584]
[1778076258184,53.11,81538.44,0.0,0.98325,2e-05,1.53584]
[1778076258275,53.11,81539.27,0.0,0.98327,2e-05,1.53447]
[1778076258330,53.11,81539.27,0.0,0.98327,2e-05,1.53447]
[1778076258433,53.11,81539.27,0.0,0.98327,2e-05,1.53447]
[1778076258545,53.11,81539.27,0.0,0.98327,2e-05,1.53447]
[1778076258582,53.11,81539.27,0.0,0.98327,2e-05,1.53447]
[1778076258673,53.11,81539.27,0.0,0.98327,2e-05,1.53447]
[1778076259875,53.11,81540.99,0.0,0.9833,2e-05,1.53164]
[1778076260836,53.11,81540.99,0.0,0.9833,2e-05,1.53164]
[1778076261078,53.11,81540.99,0.0,0.9833,2e-05,1.53164]
[1778076261186,53.11,81540.99,0.0,0.9833,2e-05,1.53164]
[1778076261308,53.11,81540.99,0.0,0.9833,2e-05,1.53164]
[1778076261527,53.11,81541.36,0.0,0.98331,2e-05,1.53103]
[1778076261568,53.11,81541.36,0.0,0.98331,2e-05,1.53103]
[1778076261680,53.11,81541.36,0.0,0.98331,2e-05,1.53103]
[1778076261794,53.11,81541.36,0.0,0.98331,2e-05,1.53103]
[1778076261829,53.11,81541.36,0.0,0.98331,2e-05,1.53103]
[1778076261889,53.11,81534.6,0.0,0.98317,2e-05,1.54218]
[1778076262896,53.11,81530.54,0.0,0.98308,2e-05,1.5489]
[1778076263976,53.11,81523.06,0.0,0.98292,2e-05,1.56134]
[1778076264983,53.11,81521.16,0.0,0.98288,2e-05,1.56452]
[1778076266997,53.11,81522.34,0.0,0.9829,2e-05,1.56255]
[1778076269011,53.11,81518.3,0.0,0.98282,2e-05,1.56931]
[1778076270018,53.11,81512.2,0.0,0.98268,2e-05,1.57955]
[1778076270624,53.11,81512.2,0.0,0.98268,2e-05,1.57955]
[1778076270726,53.11,81512.2,0.0,0.98268,2e-05,1.57955]
[1778076270802,53.11,81512.2,0.0,0.98268,2e-05,1.57955]
[1778076270919,53.11,81512.2,0.0,0.98268,2e-05,1.57955]
[1778076271025,53.11,81510.28,0.0,0.98268,2e-05,1.57881]
[1778076272032,53.11,81505.28,0.0,0.98257,2e-05,1.58725]
[1778076272830,53.11,81505.28,0.0,0.98257,2e-05,1.58725]
[1778076273039,53.11,81500.85,0.0,0.98248,2e-05,1.59476]
[1778076276068,53.11,81499.24,0.0,0.98244,2e-05,1.5975]
[1778076278082,53.11,81496.3,0.0,0.98238,2e-05,1.6025]
[1778076280096,53.11,81494.86,0.0,0.98234,2e-05,1.60496]
[1778076282110,53.11,81492.85,0.0,0.9823,2e-05,1.60839]
[1778076282828,53.11,81492.85,0.0,0.9823,2e-05,1.60839]
[1778076282850,53.11,81492.85,0.0,0.9823,2e-05,1.60839]
[1778076283117,53.11,81491.31,0.0,0.98226,2e-05,1.61102]
[1778076284124,53.11,81489.77,0.0,0.98223,2e-05,1.61366]
[1778076285131,53.11,81481.31,0.0,0.98204,2e-05,1.62821]
[1778076286138,53.11,81479.27,0.0,0.98199,2e-05,1.63173]
[1778076286566,53.11,81479.27,0.0,0.98199,2e-05,1.63173]
[1778076287145,53.11,81476.92,0.0,0.98194,2e-05,1.63579]
[1778076288156,53.11,81470.41,0.0,0.98179,2e-05,1.6471]
[1778076288510,53.11,81470.41,0.0,0.98179,2e-05,1.6471]
[1778076289159,53.11,81459.97,0.0,0.98155,2e-05,1.66535]
[1778076289524,53.11,81459.97,0.0,0.98155,2e-05,1.66535]
[1778076290166,53.11,81447.5,0.0,0.98126,2e-05,1.68736]
[1778076291173,53.11,81439.99,0.0,0.98109,2e-05,1.70072]
[1778076292081,53.11,81439.99,0.0,0.98109,2e-05,1.70072]
[1778076292180,53.11,81433.65,0.0,0.98094,2e-05,1.71207]
[1778076293187,53.11,81415.72,0.0,0.98051,2e-05,1.74447]
[1778076294194,53.11,81412.37,0.0,0.98042,2e-05,1.75057]
[1778076295201,53.11,81408.39,0.0,0.98033,2e-05,1.75785]
[1778076295660,53.11,81408.39,0.0,0.98033,2e-05,1.75785]
[1778076295730,53.11,81408.39,0.0,0.98033,2e-05,1.75785]
[1778076296043,53.11,81408.39,0.0,0.98033,2e-05,1.75785]
[1778076296208,53.11,81405.86,0.0,0.98026,2e-05,1.76249]
[1778076297216,53.11,81411.52,0.0,0.9804,2e-05,1.75213]
[1778076299230,53.11,81412.78,0.0,0.98043,2e-05,1.74983]
[1778076300274,53.11,81412.78,0.0,0.98043,2e-05,1.74983]
[1778076300244,53.11,81410.11,0.0,0.98037,2e-05,1.7547]
[1778076301245,53.11,81395.55,0.0,0.98001,2e-05,1.78148]
[1778076302252,53.11,81400.8,0.0,0.98014,2e-05,1.77179]
[1778076303259,53.11,81400.48,0.0,0.98013,2e-05,1.77238]
[1778076304262,53.11,81400.48,0.0,0.98013,2e-05,1.77238]
[1778076304266,53.11,81397.9,0.0,0.98007,2e-05,1.77714]
[1778076304371,53.11,81397.9,0.0,0.98007,2e-05,1.77714]
[1778076305273,53.11,81406.9,0.0,0.98029,2e-05,1.76058]
[1778076305553,53.11,81406.9,0.0,0.98029,2e-05,1.76058]
[1778076305596,53.11,81406.9,0.0,0.98029,2e-05,1.76058]
[1778076307287,53.11,81401.95,0.0,0.98017,2e-05,1.76967]
[1778076308294,53.11,81399.32,0.0,0.9801,2e-05,1.77452]
[1778076309848,53.11,81396.88,0.0,0.98004,2e-05,1.77902]
[1778076311069,53.11,81396.88,0.0,0.98004,2e-05,1.77902]
[1778076311110,53.11,81394.46,0.0,0.97998,2e-05,1.7835]
[1778076311315,53.11,81382.62,0.0,0.97969,3e-05,1.80552]
[1778076312326,53.11,81378.06,0.0,0.97957,3e-05,1.81406]
[1778076313334,53.11,81376.45,0.0,0.97953,3e-05,1.81708]
[1778076314341,53.11,81377.76,0.0,0.97957,3e-05,1.81463]
[1778076316359,53.11,81381.46,0.0,0.97966,3e-05,1.80769]
[1778076318010,53.11,81381.46,0.0,0.97966,3e-05,1.80769]
[1778076318095,53.11,81384.09,0.0,0.97973,3e-05,1.80278]
[1778076319094,53.11,81384.09,0.0,0.97973,3e-05,1.80278]
[1778076319218,53.11,81384.09,0.0,0.97973,3e-05,1.80278]
[1778076319281,53.11,81393.53,0.0,0.97996,2e-05,1.78522]
[1778076319380,53.11,81398.62,0.0,0.98009,2e-05,1.77581]
[1778076320384,53.11,81394.74,0.0,0.97999,2e-05,1.78298]
[1778076321392,53.11,81396.24,0.0,0.98003,2e-05,1.78021]
[1778076323206,53.11,81396.24,0.0,0.98003,2e-05,1.78021]
[1778076323225,53.11,81408.23,0.0,0.98032,2e-05,1.75814]
[1778076323406,53.11,81423.03,0.0,0.98068,2e-05,1.7312]
[1778076324413,53.11,81422.03,0.0,0.98066,2e-05,1.73301]
[1778076325420,53.11,81409.45,0.0,0.98035,2e-05,1.75591]
[1778076326427,53.11,81406.26,0.0,0.98027,2e-05,1.76175]
[1778076327634,53.11,81404.15,0.0,0.98022,2e-05,1.76563]
[1778076328441,53.11,81402.79,0.0,0.98019,2e-05,1.76813]
[1778076330455,53.11,81397.49,0.0,0.98006,2e-05,1.7779]
[1778076331465,53.11,81384.15,0.0,0.97977,3e-05,1.79835]
[1778076332472,53.11,81377.27,0.0,0.9796,3e-05,1.81121]
[1778076333625,53.11,81372.82,0.0,0.97949,3e-05,1.81957]
[1778076334487,53.11,81360.1,0.0,0.97916,3e-05,1.84361]
[1778076335492,53.11,81355.45,0.0,0.97904,3e-05,1.85246]
[1778076336499,53.11,81352.34,0.0,0.97896,3e-05,1.8584]
[1778076337506,53.11,81354.67,0.0,0.97902,3e-05,1.85395]
[1778076338513,53.11,81358.51,0.0,0.97912,3e-05,1.84664]
[1778076340551,53.11,81358.93,0.0,0.97913,3e-05,1.84584]
[1778076340609,53.11,81356.84,0.0,0.97908,3e-05,1.84982]
[1778076341534,53.11,81352.72,0.0,0.97897,3e-05,1.85768]
[1778076343347,53.11,81352.72,0.0,0.97897,3e-05,1.85768]
[1778076342541,53.11,81344.78,0.0,0.97877,3e-05,1.8729]
[1778076343548,53.11,81345.59,0.0,0.97879,3e-05,1.87134]
[1778076344555,53.11,81340.48,0.0,0.97865,3e-05,1.88118]
[1778076345562,53.11,81329.76,0.0,0.97837,3e-05,1.90195]
[1778076346569,53.11,81327.39,0.0,0.97831,3e-05,1.90656]
[1778076347916,53.11,81327.39,0.0,0.97831,3e-05,1.90656]
[1778076348017,53.11,81339.03,0.0,0.97862,3e-05,1.88398]
[1778076348733,53.11,81339.03,0.0,0.97862,3e-05,1.88398]
[1778076348798,53.11,81343.85,0.0,0.97874,3e-05,1.87469]
[1778076349590,53.11,81338.04,0.0,0.97859,3e-05,1.88589]
[1778076351604,53.11,81336.47,0.0,0.97855,3e-05,1.88893]
[1778076352611,53.11,81343.19,0.0,0.97873,3e-05,1.87596]
[1778076353620,53.11,81356.46,0.0,0.97907,3e-05,1.85054]
[1778076354770,53.11,81356.46,0.0,0.97907,3e-05,1.85054]
[1778076354821,53.11,81367.26,0.0,0.97935,3e-05,1.83005]
[1778076355614,53.11,81367.26,0.0,0.97935,3e-05,1.83005]
[1778076355633,53.11,81369.68,0.0,0.97941,3e-05,1.82548]
[1778076356639,53.11,81369.44,0.0,0.9794,3e-05,1.82593]
[1778076357646,53.11,81371.52,0.0,0.97946,3e-05,1.82201]
[1778076359146,53.11,81371.52,0.0,0.97946,3e-05,1.82201]
[1778076359240,53.11,81371.52,0.0,0.97946,3e-05,1.82201]
[1778076359342,53.11,81378.36,0.0,0.97963,3e-05,1.80917]
[1778076361327,53.11,81377.17,0.0,0.9796,3e-05,1.8114]
[1778076360667,53.11,81378.94,0.0,0.97964,3e-05,1.80809]
[1778076361583,53.11,81378.94,0.0,0.97964,3e-05,1.80809]
[1778076361672,53.11,81378.94,0.0,0.97964,3e-05,1.80809]
[1778076361674,53.11,81377.7,0.0,0.97961,3e-05,1.81041]
[1778076362681,53.11,81380.74,0.0,0.97969,3e-05,1.80472]
[1778076363688,53.11,81379.15,0.0,0.97965,3e-05,1.80769]
[1778076365336,53.11,81379.15,0.0,0.97965,3e-05,1.80769]
[1778076365398,53.11,81379.42,0.0,0.97965,3e-05,1.80719]
[1778076365703,53.11,81386.65,0.0,0.97984,2e-05,1.7937]
[1778076366713,53.11,81393.99,0.0,0.98002,2e-05,1.78008]
[1778076367721,53.11,81388.47,0.0,0.97988,2e-05,1.79031]
[1778076368727,53.11,81370.36,0.0,0.97943,3e-05,1.8242]
[1778076369734,53.11,81360.4,0.0,0.97917,3e-05,1.84304]
[1778076370760,53.11,81354.18,0.0,0.97901,3e-05,1.85489]
[1778076371757,53.11,81350.58,0.0,0.97892,3e-05,1.86177]
[1778076372772,53.11,81347.43,0.0,0.97884,3e-05,1.86781]
[1778076373779,53.11,81336.91,0.0,0.97856,3e-05,1.88808]
[1778076374786,53.11,81340.8,0.0,0.97866,3e-05,1.88056]
[1778076375793,53.11,81346.24,0.0,0.97881,3e-05,1.87009]
[1778076377215,53.11,81346.24,0.0,0.97881,3e-05,1.87009]
[1778076377227,53.11,81346.24,0.0,0.97881,3e-05,1.87009]
[1778076377243,53.11,81343.14,0.0,0.97872,3e-05,1.87605]
[1778076378089,53.11,81343.14,0.0,0.97872,3e-05,1.87605]
[1778076378090,53.11,81334.87,0.0,0.97851,3e-05,1.89203]
[1778076379062,53.11,81328.19,0.0,0.97833,3e-05,1.90501]
[1778076380144,53.11,81326.18,0.0,0.97828,3e-05,1.90892]
[1778076380549,53.11,81326.18,0.0,0.97828,3e-05,1.90892]
[1778076381044,53.11,81326.18,0.0,0.97828,3e-05,1.90892]
[1778076381052,53.11,81314.03,0.0,0.97795,3e-05,1.93274]
[1778076381843,53.11,81306.58,0.0,0.97775,3e-05,1.94746]
[1778076382850,53.11,81300.32,0.0,0.97758,3e-05,1.95988]
[1778076384123,53.11,81300.32,0.0,0.97758,3e-05,1.95988]
[1778076384152,53.11,81301.23,0.0,0.97761,3e-05,1.95803]
[1778076384867,53.11,81292.53,0.0,0.97737,3e-05,1.97537]
[1778076385874,53.11,81291.23,0.0,0.97733,3e-05,1.97791]
[1778076386881,53.11,81293.24,0.0,0.97739,3e-05,1.97382]
[1778076387710,53.11,81293.24,0.0,0.97739,3e-05,1.97382]
[1778076387828,53.11,81293.24,0.0,0.97739,3e-05,1.97382]
[1778076387892,53.1,81296.96,0.0,0.97749,3e-05,1.96633]
[1778076388898,53.1,81303.91,0.0,0.97768,3e-05,1.95245]
[1778076390918,53.1,81302.44,0.0,0.97764,3e-05,1.95533]
[1778076391931,53.1,81299.84,0.0,0.97762,3e-05,1.95594]
[1778076392691,53.1,81299.84,0.0,0.97762,3e-05,1.95594]
[1778076393202,53.1,81303.9,0.0,0.97773,3e-05,1.94785]
[1778076393541,53.1,81303.9,0.0,0.97773,3e-05,1.94785]
[1778076393940,53.1,81299.68,0.0,0.97762,3e-05,1.95623]
[1778076395953,53.1,81295.33,0.0,0.9775,3e-05,1.96483]
[1778076397404,53.1,81295.33,0.0,0.9775,3e-05,1.96483]
[1778076396960,53.1,81304.14,0.0,0.97774,3e-05,1.94727]
[1778076397523,53.1,81304.14,0.0,0.97774,3e-05,1.94727]
[1778076397967,53.1,81312.36,0.0,0.97796,3e-05,1.93103]
[1778076398974,53.1,81318.47,0.0,0.97813,3e-05,1.91902]
[1778076399981,53.1,81323.92,0.0,0.97827,3e-05,1.90837]
[1778076400991,53.1,81334.11,0.0,0.97854,3e-05,1.88856]
[1778076401998,53.1,81344.8,0.0,0.97882,3e-05,1.86795]
[1778076403005,53.1,81360.98,0.0,0.97924,3e-05,1.83708]
[1778076404014,53.1,81362.76,0.0,0.97929,3e-05,1.83371]
[1778076405021,53.1,81355.01,0.0,0.97909,3e-05,1.84842]
[1778076406028,53.1,81349.62,0.0,0.97895,3e-05,1.85871]
[1778076407038,53.1,81326.71,0.0,0.97835,3e-05,1.90293]
[1778076407449,53.1,81326.71,0.0,0.97835,3e-05,1.90293]
[1778076408043,53.1,81291.68,0.0,0.9774,3e-05,1.97207]
[1778076409050,53.1,81290.47,0.0,0.97737,3e-05,1.97444]
[1778076410057,53.1,81298.59,0.0,0.97759,3e-05,1.95818]
[1778076410636,53.1,81298.59,0.0,0.97759,3e-05,1.95818]
[1778076412071,53.1,81296.03,0.0,0.97752,3e-05,1.96323]
[1778076414085,53.1,81294.67,0.0,0.97748,3e-05,1.96587]
[1778076415092,53.1,81279.44,0.0,0.97706,3e-05,1.99641]
[1778076416099,53.1,81275.45,0.0,0.97695,3e-05,2.00438]
[1778076417106,53.1,81282.59,0.0,0.97715,3e-05,1.98985]
[1778076418113,53.1,81279.65,0.0,0.97707,3e-05,1.9957]
[1778076419044,53.1,81279.65,0.0,0.97707,3e-05,1.9957]
[1778076419182,53.1,81279.65,0.0,0.97707,3e-05,1.9957]
[1778076419295,53.1,81272.76,0.0,0.97688,3e-05,2.00955]
[1778076420129,53.1,81260.42,0.0,0.97654,3e-05,2.0346]
[1778076421136,53.1,81255.02,0.0,0.97638,3e-05,2.04552]
[1778076422152,53.1,81246.72,0.0,0.97615,3e-05,2.06247]
[1778076423041,53.1,81246.72,0.0,0.97615,3e-05,2.06247]
[1778076423181,53.09,81229.72,0.0,0.97566,3e-05,2.09767]
[1778076424093,53.09,81229.72,0.0,0.97566,3e-05,2.09767]
[1778076424178,53.09,81209.67,0.0,0.97507,3e-05,2.13974]
[1778076425214,53.09,81189.96,0.0,0.97448,3e-05,2.18163]
[1778076426190,53.09,81177.96,0.0,0.97411,3e-05,2.20723]
[1778076427059,53.09,81177.96,0.0,0.97411,3e-05,2.20723]
[1778076427197,53.08,81167.57,0.0,0.9738,3e-05,2.22947]
[1778076427656,53.08,81167.57,0.0,0.9738,3e-05,2.22947]
[1778076427827,53.08,81167.57,0.0,0.9738,3e-05,2.22947]
[1778076428204,53.08,81165.73,0.0,0.97375,3e-05,2.233]
[1778076428953,53.08,81165.73,0.0,0.97375,3e-05,2.233]
[1778076429340,53.08,81165.73,0.0,0.97375,3e-05,2.233]
[1778076429390,53.08,81160.8,0.0,0.9736,3e-05,2.24334]
[1778076430225,53.08,81153.67,0.0,0.97337,3e-05,2.2591]
[1778076431239,53.07,81148.76,0.0,0.97323,3e-05,2.26946]
[1778076432870,53.07,81147.7,0.0,0.97319,3e-05,2.27182]
[1778076433329,53.07,81147.7,0.0,0.97319,3e-05,2.27182]
[1778076433377,53.07,81143.56,0.0,0.97306,3e-05,2.28105]
[1778076435273,53.07,81139.35,0.0,0.97293,3e-05,2.28986]
[1778076437306,53.07,81139.31,0.0,0.97294,3e-05,2.28934]
[1778076437328,53.06,81142.31,0.0,0.97305,3e-05,2.28203]
[1778076437861,53.06,81142.31,0.0,0.97305,3e-05,2.28203]
[1778076438300,53.06,81149.19,0.0,0.97327,3e-05,2.26611]
[1778076439308,53.06,81147.19,0.0,0.97322,3e-05,2.26998]
[1778076440315,53.05,81142.16,0.0,0.97306,3e-05,2.28062]
[1778076441327,53.05,81144.86,0.0,0.97316,3e-05,2.274]
[1778076442022,53.05,81144.86,0.0,0.97316,3e-05,2.274]
[1778076442104,53.05,81144.86,0.0,0.97316,3e-05,2.274]
[1778076442449,53.05,81144.86,0.0,0.97316,3e-05,2.274]
[1778076442333,53.04,81144.13,0.0,0.97314,3e-05,2.27505]
[1778076443340,53.04,81142.79,0.0,0.97311,3e-05,2.27746]
[1778076444081,53.04,81142.79,0.0,0.97311,3e-05,2.27746]
[1778076444325,53.04,81142.79,0.0,0.97311,3e-05,2.27746]
[1778076444437,53.04,81142.79,0.0,0.97311,3e-05,2.27746]
[1778076444347,53.04,81142.42,0.0,0.97311,3e-05,2.2777]
[1778076444550,53.04,81142.42,0.0,0.97311,3e-05,2.2777]
[1778076445078,53.04,81142.42,0.0,0.97311,3e-05,2.2777]
[1778076445354,53.03,81143.07,0.0,0.97314,3e-05,2.27566]
[1778076446361,53.03,81144.52,0.0,0.97319,3e-05,2.27185]
[1778076447368,53.03,81147.86,0.0,0.9733,3e-05,2.26385]
[1778076449383,53.02,81149.3,0.0,0.97337,3e-05,2.25953]
[1778076450393,53.02,81155.94,0.0,0.97358,3e-05,2.24484]
[1778076451397,53.02,81171.95,0.0,0.97414,3e-05,2.20427]
[1778076452417,53.01,81177.74,0.0,0.97433,3e-05,2.19072]
[1778076453411,53.01,81181.9,0.0,0.97446,3e-05,2.18171]
[1778076454418,53.0,81190.44,0.0,0.97473,3e-05,2.16246]
[1778076455425,53.0,81187.74,0.0,0.97465,3e-05,2.16789]
[1778076457439,53.0,81192.43,0.0,0.97481,3e-05,2.15705]
[1778076458446,52.99,81193.95,0.0,0.97486,3e-05,2.15342]
[1778076459453,52.99,81195.42,0.0,0.97491,3e-05,2.14992]
[1778076460460,52.99,81199.14,0.0,0.97502,3e-05,2.14161]
[1778076461467,52.99,81205.98,0.0,0.97523,3e-05,2.12672]
[1778076462474,52.99,81209.36,0.0,0.97534,3e-05,2.11924]
[1778076463481,52.98,81211.41,0.0,0.9754,3e-05,2.11461]
[1778076464488,52.98,81213.77,0.0,0.97548,3e-05,2.10933]
[1778076466502,52.98,81219.96,0.0,0.97567,3e-05,2.09574]
[1778076467509,52.98,81229.38,0.0,0.97595,3e-05,2.07578]
[1778076468516,52.97,81236.05,0.0,0.97614,3e-05,2.06168]
[1778076469524,52.97,81245.07,0.0,0.9764,3e-05,2.04284]
[1778076470530,52.97,81249.58,0.0,0.97654,3e-05,2.0334]
[1778076471537,52.97,81255.13,0.0,0.97669,3e-05,2.02189]
[1778076473436,52.97,81261.38,0.0,0.97687,3e-05,2.00892]
[1778076473553,52.97,81260.33,0.0,0.97684,3e-05,2.01106]
[1778076474559,52.96,81257.66,0.0,0.97678,3e-05,2.01564]
[1778076475778,52.96,81257.66,0.0,0.97678,3e-05,2.01564]
[1778076475858,52.96,81251.41,0.0,0.97662,3e-05,2.02752]
[1778076477584,52.95,81244.0,0.0,0.97643,3e-05,2.04096]
[1778076479345,52.95,81244.0,0.0,0.97643,3e-05,2.04096]
[1778076479598,52.93,81242.02,0.0,0.9764,3e-05,2.04324]
[1778076481886,52.92,81244.38,0.0,0.97649,3e-05,2.03658]
[1778076482619,52.92,81233.73,0.0,0.9762,3e-05,2.05768]
[1778076483628,52.91,81228.15,0.0,0.97605,3e-05,2.06838]
[1778076484635,52.9,81226.55,0.0,0.97601,3e-05,2.0708]
[1778076486498,52.9,81226.55,0.0,0.97601,3e-05,2.0708]
[1778076485642,52.9,81222.29,0.0,0.9759,3e-05,2.07879]
[1778076486649,52.89,81224.19,0.0,0.97597,3e-05,2.07391]
[1778076487656,52.89,81231.32,0.0,0.97619,3e-05,2.05817]
[1778076488664,52.88,81235.14,0.0,0.97631,3e-05,2.04934]
[1778076490421,52.88,81235.14,0.0,0.97631,3e-05,2.04934]
[1778076490513,52.87,81249.33,0.0,0.97674,3e-05,2.01835]
[1778076490681,52.87,81257.37,0.0,0.97697,3e-05,2.00194]
[1778076491689,52.86,81263.18,0.0,0.97714,3e-05,1.98926]
[1778076493142,52.86,81263.18,0.0,0.97714,3e-05,1.98926]
[1778076493179,52.86,81265.93,0.0,0.97723,3e-05,1.98289]
[1778076493702,52.85,81262.23,0.0,0.97714,3e-05,1.98956]
[1778076494709,52.85,81260.49,0.0,0.9771,3e-05,1.99227]
[1778076495889,52.84,81258.55,0.0,0.97706,3e-05,1.99538]
[1778076497022,52.84,81258.55,0.0,0.97706,3e-05,1.99538]
[1778076497114,52.83,81261.44,0.0,0.97715,3e-05,1.98869]
[1778076497731,52.83,81259.26,0.0,0.9771,3e-05,1.99229]
[1778076498738,52.82,81267.49,0.0,0.97734,3e-05,1.97477]
[1778076499747,52.82,81271.22,0.0,0.97746,3e-05,1.96638]
[1778076500755,52.81,81277.5,0.0,0.97764,3e-05,1.95291]
[1778076501760,52.81,81279.33,0.0,0.9777,3e-05,1.94838]
[1778076503321,52.8,81277.97,0.0,0.97768,3e-05,1.95021]
[1778076503774,52.79,81275.41,0.0,0.97762,3e-05,1.95444]
[1778076506795,52.78,81280.03,0.0,0.97778,3e-05,1.94298]
[1778076507802,52.77,81283.63,0.0,0.97789,3e-05,1.93494]
[1778076508809,52.77,81285.52,0.0,0.97795,3e-05,1.93031]
[1778076509816,52.76,81287.01,0.0,0.978,3e-05,1.92665]
[1778076510823,52.76,81281.66,0.0,0.97787,3e-05,1.93638]
[1778076511932,52.75,81277.36,0.0,0.97781,3e-05,1.9397]
[1778076512837,52.75,81264.84,0.0,0.97748,3e-05,1.96402]
[1778076514345,52.75,81264.84,0.0,0.97748,3e-05,1.96402]
[1778076514347,52.74,81266.4,0.0,0.97753,3e-05,1.96012]
[1778076514857,52.74,81269.04,0.0,0.97761,3e-05,1.95407]
[1778076515862,52.73,81272.35,0.0,0.97771,3e-05,1.9467]
[1778076517316,52.73,81272.35,0.0,0.97771,3e-05,1.9467]
[1778076517619,52.72,81273.28,0.0,0.97775,3e-05,1.9441]
[1778076517733,52.72,81273.28,0.0,0.97775,3e-05,1.9441]
[1778076517847,52.72,81273.28,0.0,0.97775,3e-05,1.9441]
[1778076518216,52.72,81273.28,0.0,0.97775,3e-05,1.9441]
[1778076518245,52.72,81278.32,0.0,0.9779,3e-05,1.93333]
[1778076519890,52.71,81283.04,0.0,0.97804,3e-05,1.92256]
[1778076520654,52.71,81283.04,0.0,0.97804,3e-05,1.92256]
[1778076522479,52.71,81283.22,0.0,0.97806,3e-05,1.92151]
[1778076522567,52.7,81285.75,0.0,0.97814,3e-05,1.91514]
[1778076522912,52.7,81287.0,0.0,0.97818,3e-05,1.91267]
[1778076524470,52.7,81287.0,0.0,0.97818,3e-05,1.91267]
[1778076525933,52.68,81285.1,0.0,0.97816,3e-05,1.9138]
[1778076526940,52.67,81293.17,0.0,0.97839,3e-05,1.89705]
[1778076527882,52.67,81293.17,0.0,0.97839,3e-05,1.89705]
[1778076527936,52.67,81293.17,0.0,0.97839,3e-05,1.89705]
[1778076528075,52.67,81293.17,0.0,0.97839,3e-05,1.89705]
[1778076528134,52.67,81298.11,0.0,0.97853,3e-05,1.88651]
[1778076529962,52.65,81308.27,0.0,0.97883,3e-05,1.86502]
[1778076531510,52.65,81308.27,0.0,0.97883,3e-05,1.86502]
[1778076530972,52.65,81309.39,0.0,0.97887,3e-05,1.86199]
[1778076531977,52.64,81325.46,0.0,0.9793,3e-05,1.83025]
[1778076532984,52.64,81324.93,0.0,0.9793,3e-05,1.8304]
[1778076534998,52.62,81320.17,0.0,0.9792,3e-05,1.83779]
[1778076536009,52.62,81317.07,0.0,0.97913,3e-05,1.84288]
[1778076537013,52.61,81324.69,0.0,0.97933,3e-05,1.82744]
[1778076538557,52.61,81324.69,0.0,0.97933,3e-05,1.82744]
[1778076538566,52.6,81330.49,0.0,0.97951,3e-05,1.81469]
[1778076540034,52.59,81339.72,0.0,0.97975,3e-05,1.79638]
[1778076541041,52.59,81349.38,0.0,0.98001,3e-05,1.77741]
[1778076542331,52.58,81350.74,0.0,0.98005,3e-05,1.77403]
[1778076543055,52.58,81344.01,0.0,0.9799,3e-05,1.78578]
[1778076544062,52.57,81345.05,0.0,0.97993,3e-05,1.78298]
[1778076545069,52.51,81342.35,0.0,0.97998,3e-05,1.77965]
[1778076546076,52.45,81344.95,0.0,0.98015,2e-05,1.76641]
[1778076547085,52.45,81359.14,0.0,0.9805,2e-05,1.7401]
[1778076548096,52.45,81374.65,0.0,0.98088,2e-05,1.71169]
[1778076549102,52.45,81376.8,0.0,0.98093,2e-05,1.70778]
[1778076550109,52.45,81378.2,0.0,0.98097,2e-05,1.70524]
[1778076551126,52.45,81375.16,0.0,0.98089,2e-05,1.71077]
[1778076552132,52.45,81369.89,0.0,0.98077,2e-05,1.72037]
[1778076553139,52.45,81375.2,0.0,0.9809,2e-05,1.71069]
[1778076555055,52.45,81375.83,0.0,0.98091,2e-05,1.70955]
[1778076555080,52.45,81375.83,0.0,0.98091,2e-05,1.70955]
[1778076555153,52.45,81379.9,0.0,0.98101,2e-05,1.70216]
[1778076556161,52.45,81387.52,0.0,0.98119,2e-05,1.68839]
[1778076557184,52.45,81389.5,0.0,0.98124,2e-05,1.68483]
[1778076559190,52.45,81391.09,0.0,0.98128,2e-05,1.68197]
[1778076560197,52.45,81392.35,0.0,0.98131,2e-05,1.67971]
[1778076561204,52.45,81389.16,0.0,0.98123,2e-05,1.68544]
[1778076562212,52.45,81383.72,0.0,0.9811,2e-05,1.69525]
[1778076563219,52.45,81386.55,0.0,0.98117,2e-05,1.69014]
[1778076564226,52.45,81393.19,0.0,0.98133,2e-05,1.67821]
[1778076564803,52.45,81393.19,0.0,0.98133,2e-05,1.67821]
[1778076564828,52.45,81393.19,0.0,0.98133,2e-05,1.67821]
[1778076564867,52.45,81393.19,0.0,0.98133,2e-05,1.67821]
[1778076565077,52.45,81393.19,0.0,0.98133,2e-05,1.67821]
[1778076566240,52.45,81394.11,0.0,0.98135,2e-05,1.67656]
[1778076568255,52.45,81394.87,0.0,0.98137,2e-05,1.6752]
[1778076569262,52.45,81392.82,0.0,0.98132,2e-05,1.67887]
[1778076570269,52.45,81387.48,0.0,0.98119,2e-05,1.68847]
[1778076570745,52.45,81387.48,0.0,0.98119,2e-05,1.68847]
[1778076570827,52.45,81387.48,0.0,0.98119,2e-05,1.68847]
[1778076570848,52.45,81387.48,0.0,0.98119,2e-05,1.68847]
[1778076570959,52.45,81387.48,0.0,0.98119,2e-05,1.68847]
[1778076571076,52.45,81387.48,0.0,0.98119,2e-05,1.68847]
[1778076571276,52.45,81384.91,0.0,0.98117,2e-05,1.68894]
[1778076572283,52.45,81388.42,0.0,0.98126,2e-05,1.68262]
[1778076573293,52.45,81392.22,0.0,0.98135,2e-05,1.6758]
[1778076574307,52.45,81392.22,0.0,0.98135,2e-05,1.6758]
[1778076574329,52.45,81392.22,0.0,0.98135,2e-05,1.6758]
[1778076574416,52.45,81392.22,0.0,0.98135,2e-05,1.6758]
[1778076575313,52.45,81363.89,0.0,0.98067,2e-05,1.72714]
[1778076575736,52.45,81363.89,0.0,0.98067,2e-05,1.72714]
[1778076575770,52.45,81363.89,0.0,0.98067,2e-05,1.72714]
[1778076576320,52.45,81345.23,0.0,0.9802,2e-05,1.76162]
[1778076577327,52.45,81348.19,0.0,0.98028,2e-05,1.75611]
[1778076578334,52.45,81357.17,0.0,0.9805,2e-05,1.7395]
[1778076578721,52.45,81357.17,0.0,0.9805,2e-05,1.7395]
[1778076579341,52.45,81370.53,0.0,0.98083,2e-05,1.715]
[1778076580348,52.45,81371.98,0.0,0.98086,2e-05,1.71236]
[1778076580832,52.45,81371.98,0.0,0.98086,2e-05,1.71236]
[1778076580939,52.45,81371.98,0.0,0.98086,2e-05,1.71236]
[1778076581355,52.45,81375.4,0.0,0.98094,2e-05,1.70614]
[1778076582362,52.45,81385.18,0.0,0.98118,2e-05,1.68845]
[1778076583369,52.45,81390.1,0.0,0.9813,2e-05,1.6796]
[1778076584288,52.45,81390.1,0.0,0.9813,2e-05,1.6796]
[1778076584330,52.45,81390.1,0.0,0.9813,2e-05,1.6796]
[1778076584376,52.45,81391.15,0.0,0.98132,2e-05,1.67772]
[1778076585383,52.45,81395.71,0.0,0.98143,2e-05,1.66956]
[1778076588404,52.45,81398.29,0.0,0.98149,2e-05,1.66496]
[1778076589411,52.45,81403.85,0.0,0.98162,2e-05,1.65507]
[1778076590560,52.45,81403.85,0.0,0.98162,2e-05,1.65507]
[1778076590583,52.45,81403.85,0.0,0.98162,2e-05,1.65507]
[1778076590667,52.45,81405.01,0.0,0.98165,2e-05,1.65302]
[1778076590835,52.45,81405.01,0.0,0.98165,2e-05,1.65302]
[1778076595454,52.45,81415.74,0.0,0.9819,2e-05,1.63409]
[1778076596461,52.45,81422.33,0.0,0.98205,2e-05,1.62254]
[1778076597469,52.45,81426.23,0.0,0.98214,2e-05,1.61574]
[1778076599483,52.45,81427.41,0.0,0.98216,2e-05,1.61369]
[1778076600719,52.45,81427.21,0.0,0.98216,2e-05,1.61404]
[1778076600751,52.45,81427.21,0.0,0.98216,2e-05,1.61404]
[1778076600829,52.45,81427.21,0.0,0.98216,2e-05,1.61404]
[1778076601497,52.45,81423.66,0.0,0.98208,2e-05,1.62022]
[1778076602506,52.45,81415.75,0.0,0.9819,2e-05,1.63407]
[1778076603515,52.45,81411.92,0.0,0.98181,2e-05,1.64081]
[1778076605202,52.45,81412.7,0.0,0.98183,2e-05,1.63943]
[1778076605259,52.45,81412.7,0.0,0.98183,2e-05,1.63943]
[1778076605327,52.45,81412.7,0.0,0.98183,2e-05,1.63943]
[1778076606536,52.45,81399.95,0.0,0.98153,2e-05,1.662]
[1778076607543,52.45,81393.48,0.0,0.98138,2e-05,1.67355]
[1778076608550,52.45,81390.68,0.0,0.98131,2e-05,1.67856]
[1778076609557,52.45,81383.46,0.0,0.98114,2e-05,1.69155]
[1778076610564,52.45,81382.09,0.0,0.98111,2e-05,1.69402]
[1778076613115,52.45,81380.81,0.0,0.98107,2e-05,1.69634]
[1778076613167,52.45,81380.81,0.0,0.98107,2e-05,1.69634]
[1778076613278,52.45,81380.81,0.0,0.98107,2e-05,1.69634]
[1778076613325,52.45,81380.81,0.0,0.98107,2e-05,1.69634]
[1778076613391,52.45,81380.81,0.0,0.98107,2e-05,1.69634]
[1778076613501,52.45,81380.81,0.0,0.98107,2e-05,1.69634]
[1778076613574,52.45,81380.81,0.0,0.98107,2e-05,1.69634]
[1778076619257,52.45,81381.38,0.0,0.98109,2e-05,1.69531]
[1778076619361,52.45,81381.38,0.0,0.98109,2e-05,1.69531]
[1778076619471,52.45,81381.38,0.0,0.98109,2e-05,1.69531]
[1778076619742,52.45,81380.6,0.0,0.98107,2e-05,1.69672]
[1778076619776,52.45,81380.6,0.0,0.98107,2e-05,1.69672]
[1778076619893,52.45,81380.6,0.0,0.98107,2e-05,1.69672]
[1778076620006,52.45,81380.6,0.0,0.98107,2e-05,1.69672]
[1778076620155,52.45,81380.6,0.0,0.98107,2e-05,1.69672]
[1778076620263,52.45,81380.6,0.0,0.98107,2e-05,1.69672]
[1778076620634,52.45,81375.77,0.0,0.98095,2e-05,1.70547]
[1778076621641,52.45,81367.03,0.0,0.98074,2e-05,1.72139]
[1778076622648,52.45,81365.06,0.0,0.98069,2e-05,1.725]
[1778076623655,52.45,81368.87,0.0,0.98079,2e-05,1.71803]
[1778076624662,52.45,81373.99,0.0,0.98091,2e-05,1.7087]
[1778076624951,52.45,81373.99,0.0,0.98091,2e-05,1.7087]
[1778076625062,52.45,81373.99,0.0,0.98091,2e-05,1.7087]
[1778076625078,52.45,81373.99,0.0,0.98091,2e-05,1.7087]
[1778076625162,52.45,81373.99,0.0,0.98091,2e-05,1.7087]
[1778076626676,52.45,81380.24,0.0,0.98106,2e-05,1.69737]
[1778076627683,52.45,81383.85,0.0,0.98115,2e-05,1.69085]
[1778076627828,52.45,81383.85,0.0,0.98115,2e-05,1.69085]
[1778076628075,52.45,81383.85,0.0,0.98115,2e-05,1.69085]
[1778076628158,52.45,81383.85,0.0,0.98115,2e-05,1.69085]
[1778076630307,52.45,81383.21,0.0,0.98113,2e-05,1.692]
[1778076630324,52.45,81383.21,0.0,0.98113,2e-05,1.692]
[1778076630407,52.45,81383.21,0.0,0.98113,2e-05,1.692]
[1778076630498,52.45,81378.17,0.0,0.98101,2e-05,1.70112]
[1778076631455,52.45,81378.17,0.0,0.98101,2e-05,1.70112]
[1778076631568,52.45,81378.17,0.0,0.98101,2e-05,1.70112]
[1778076631577,52.45,81378.17,0.0,0.98101,2e-05,1.70112]
[1778076631588,52.45,81375.04,0.0,0.98098,2e-05,1.70261]
[1778076631716,52.45,81372.56,0.0,0.98092,2e-05,1.70711]
[1778076632724,52.45,81374.94,0.0,0.98098,2e-05,1.70279]
[1778076635686,52.45,81373.75,0.0,0.98095,2e-05,1.70495]
[1778076635689,52.45,81377.01,0.0,0.98103,2e-05,1.69904]
[1778076635714,52.45,81377.01,0.0,0.98103,2e-05,1.69904]
[1778076635826,52.45,81377.01,0.0,0.98103,2e-05,1.69904]
[1778076638589,52.45,81374.35,0.0,0.98096,2e-05,1.70386]
[1778076638621,52.45,81374.35,0.0,0.98096,2e-05,1.70386]
[1778076638608,52.45,81371.79,0.0,0.9809,2e-05,1.70851]
[1778076638826,52.45,81371.79,0.0,0.9809,2e-05,1.70851]
[1778076638842,52.45,81371.79,0.0,0.9809,2e-05,1.70851]
[1778076638927,52.45,81366.11,0.0,0.98076,2e-05,1.71887]
[1778076640299,52.45,81366.11,0.0,0.98076,2e-05,1.71887]
[1778076640324,52.45,81366.11,0.0,0.98076,2e-05,1.71887]
[1778076640469,52.45,81366.11,0.0,0.98076,2e-05,1.71887]
[1778076640575,52.45,81366.11,0.0,0.98076,2e-05,1.71887]
[1778076640655,52.45,81364.07,0.0,0.98071,2e-05,1.7226]
[1778076642175,52.45,81364.65,0.0,0.98073,2e-05,1.72154]
[1778076642287,52.45,81364.65,0.0,0.98073,2e-05,1.72154]
[1778076642325,52.45,81364.65,0.0,0.98073,2e-05,1.72154]
[1778076642409,52.45,81364.65,0.0,0.98073,2e-05,1.72154]
[1778076642503,52.45,81364.65,0.0,0.98073,2e-05,1.72154]
[1778076642576,52.45,81364.65,0.0,0.98073,2e-05,1.72154]
[1778076642613,52.45,81364.65,0.0,0.98073,2e-05,1.72154]
[1778076642604,52.45,81368.58,0.0,0.98082,2e-05,1.71436]
[1778076643805,52.45,81371.66,0.0,0.9809,2e-05,1.70875]
[1778076644781,52.45,81371.66,0.0,0.9809,2e-05,1.70875]
[1778076644819,52.45,81371.66,0.0,0.9809,2e-05,1.70875]
[1778076644825,52.45,81371.66,0.0,0.9809,2e-05,1.70875]
[1778076644880,52.45,81369.18,0.0,0.98084,2e-05,1.71326]
[1778076645826,52.45,81369.18,0.0,0.98084,2e-05,1.71326]
[1778076646077,52.45,81369.18,0.0,0.98084,2e-05,1.71326]
[1778076646136,52.45,81369.18,0.0,0.98084,2e-05,1.71326]
[1778076646246,52.45,81369.18,0.0,0.98084,2e-05,1.71326]
[1778076646325,52.45,81369.18,0.0,0.98084,2e-05,1.71326]
[1778076646356,52.45,81369.18,0.0,0.98084,2e-05,1.71326]
[1778076649669,52.45,81371.56,0.0,0.9809,2e-05,1.70893]
[1778076649734,52.45,81371.88,0.0,0.9809,2e-05,1.70835]
[1778076649831,52.45,81371.88,0.0,0.9809,2e-05,1.70835]
[1778076650080,52.45,81371.88,0.0,0.9809,2e-05,1.70835]
[1778076650215,52.45,81371.88,0.0,0.9809,2e-05,1.70835]
[1778076650316,52.45,81378.26,0.0,0.98106,2e-05,1.69678]
[1778076650854,52.45,81372.39,0.0,0.98092,2e-05,1.70742]
[1778076651859,52.45,81372.39,0.0,0.98092,2e-05,1.70742]
[1778076652030,52.45,81372.39,0.0,0.98092,2e-05,1.70742]
[1778076652077,52.45,81372.39,0.0,0.98092,2e-05,1.70742]
[1778076652136,52.45,81372.39,0.0,0.98092,2e-05,1.70742]
[1778076652247,52.45,81372.39,0.0,0.98092,2e-05,1.70742]
[1778076652326,52.45,81372.39,0.0,0.98092,2e-05,1.70742]
[1778076652367,52.45,81372.39,0.0,0.98092,2e-05,1.70742]
[1778076652468,52.45,81369.57,0.0,0.98085,2e-05,1.71255]
[1778076653089,52.45,81369.57,0.0,0.98085,2e-05,1.71255]
[1778076653160,52.45,81369.57,0.0,0.98085,2e-05,1.71255]
[1778076653325,52.45,81369.57,0.0,0.98085,2e-05,1.71255]
[1778076653425,52.45,81365.79,0.0,0.98076,2e-05,1.71945]
[1778076653875,52.45,81361.46,0.0,0.98065,2e-05,1.72738]
[1778076655043,52.45,81361.46,0.0,0.98065,2e-05,1.72738]
[1778076655076,52.45,81361.46,0.0,0.98065,2e-05,1.72738]
[1778076655123,52.45,81361.46,0.0,0.98065,2e-05,1.72738]
[1778076655202,52.45,81358.45,0.0,0.98058,2e-05,1.73291]
[1778076656357,52.45,81358.45,0.0,0.98058,2e-05,1.73291]
[1778076656722,52.45,81345.15,0.0,0.98025,2e-05,1.7575]
[1778076657903,52.45,81350.61,0.0,0.98038,2e-05,1.74737]
[1778076659917,52.45,81353.01,0.0,0.98044,2e-05,1.74293]
[1778076662066,52.45,81353.88,0.0,0.98046,2e-05,1.74133]
[1778076662076,52.45,81353.88,0.0,0.98046,2e-05,1.74133]
[1778076662170,52.45,81353.88,0.0,0.98046,2e-05,1.74133]
[1778076662325,52.45,81353.88,0.0,0.98046,2e-05,1.74133]
[1778076662420,52.45,81352.1,0.0,0.98042,2e-05,1.74462]
[1778076662943,52.45,81352.1,0.0,0.98042,2e-05,1.74462]
[1778076662951,52.45,81342.77,0.0,0.98019,2e-05,1.76193]
[1778076663945,52.45,81337.42,0.0,0.98006,3e-05,1.77191]
[1778076664952,52.45,81333.59,0.0,0.97996,3e-05,1.77909]
[1778076665959,52.45,81336.75,0.0,0.98004,3e-05,1.77317]
[1778076666966,52.45,81328.23,0.0,0.97982,3e-05,1.78917]
[1778076667973,52.45,81331.31,0.0,0.9799,3e-05,1.78337]
[1778076668825,52.45,81331.31,0.0,0.9799,3e-05,1.78337]
[1778076668980,52.45,81326.19,0.0,0.97977,3e-05,1.79302]
[1778076669987,52.45,81311.71,0.0,0.9794,3e-05,1.82051]
[1778076670899,52.45,81311.71,0.0,0.9794,3e-05,1.82051]
[1778076671140,52.45,81307.29,0.0,0.97929,3e-05,1.82897]
[1778076672002,52.45,81303.55,0.0,0.97919,3e-05,1.83615]
[1778076674015,52.45,81298.62,0.0,0.97906,3e-05,1.84564]
[1778076676036,52.45,81302.34,0.0,0.97916,3e-05,1.83847]
[1778076678050,52.45,81304.68,0.0,0.97922,3e-05,1.83398]
[1778076680064,52.45,81313.83,0.0,0.97946,3e-05,1.81647]
[1778076681071,52.45,81321.71,0.0,0.97966,3e-05,1.80149]
[1778076683085,52.45,81318.33,0.0,0.97957,3e-05,1.8079]
[1778076686355,52.45,81316.17,0.0,0.97952,3e-05,1.81201]
[1778076686470,52.45,81316.17,0.0,0.97952,3e-05,1.81201]
[1778076686577,52.45,81316.17,0.0,0.97952,3e-05,1.81201]
[1778076686656,52.45,81317.63,0.0,0.97955,3e-05,1.80923]
[1778076689127,52.45,81313.88,0.0,0.97946,3e-05,1.81637]
[1778076691372,52.45,81314.3,0.0,0.97951,3e-05,1.81122]
[1778076692148,52.45,81312.02,0.0,0.97946,3e-05,1.81556]
[1778076693155,52.45,81302.74,0.0,0.97922,3e-05,1.83332]
[1778076694561,52.45,81302.74,0.0,0.97922,3e-05,1.83332]
[1778076694598,52.45,81289.82,0.0,0.97888,3e-05,1.85827]
[1778076695169,52.45,81278.58,0.0,0.97858,3e-05,1.88018]
[1778076696176,52.45,81280.61,0.0,0.97863,3e-05,1.87621]
[1778076697559,52.45,81280.61,0.0,0.97863,3e-05,1.87621]
[1778076697622,52.45,81279.35,0.0,0.9786,3e-05,1.87868]
[1778076698190,52.45,81276.49,0.0,0.97852,3e-05,1.88428]
[1778076701013,52.45,81276.09,0.0,0.97851,3e-05,1.88506]
[1778076701080,52.45,81276.09,0.0,0.97851,3e-05,1.88506]
[1778076701211,52.45,81275.48,0.0,0.9785,3e-05,1.88626]
[1778076702218,52.45,81272.1,0.0,0.9784,3e-05,1.89291]
[1778076703225,52.45,81268.54,0.0,0.97831,3e-05,1.89992]
[1778076705239,52.45,81274.66,0.0,0.97847,3e-05,1.88787]
[1778076706246,52.45,81280.26,0.0,0.97862,3e-05,1.8769]
[1778076707253,52.45,81283.72,0.0,0.97872,3e-05,1.87014]
[1778076710391,52.45,81284.24,0.0,0.97873,3e-05,1.86912]
[1778076710452,52.45,81284.24,0.0,0.97873,3e-05,1.86912]
[1778076710580,52.45,81284.24,0.0,0.97873,3e-05,1.86912]
[1778076710635,52.45,81284.91,0.0,0.97875,3e-05,1.86782]
[1778076711548,52.45,81284.91,0.0,0.97875,3e-05,1.86782]
[1778076711576,52.45,81284.91,0.0,0.97875,3e-05,1.86782]
[1778076711704,52.45,81284.91,0.0,0.97875,3e-05,1.86782]
[1778076711828,52.45,81283.94,0.0,0.97872,3e-05,1.86971]
[1778076716316,52.45,81288.27,0.0,0.97884,3e-05,1.8607]
[1778076717323,52.44,81292.05,0.0,0.97895,3e-05,1.85279]
[1778076718023,52.44,81292.05,0.0,0.97895,3e-05,1.85279]
[1778076718077,52.44,81292.05,0.0,0.97895,3e-05,1.85279]
[1778076718105,52.44,81292.05,0.0,0.97895,3e-05,1.85279]
[1778076718331,52.44,81292.05,0.0,0.97895,3e-05,1.85279]
[1778076718358,52.44,81292.05,0.0,0.97895,3e-05,1.85279]
[1778076718588,52.44,81292.05,0.0,0.97895,3e-05,1.85279]
[1778076718641,52.44,81292.97,0.0,0.97898,3e-05,1.85046]
[1778076719271,52.44,81292.97,0.0,0.97898,3e-05,1.85046]
[1778076719336,52.44,81292.97,0.0,0.97898,3e-05,1.85046]
[1778076721352,52.43,81300.5,0.0,0.9792,3e-05,1.83428]
[1778076722359,52.42,81297.47,0.0,0.97913,3e-05,1.83959]
[1778076723366,52.42,81293.01,0.0,0.97902,3e-05,1.84767]
[1778076725380,52.41,81289.54,0.0,0.97894,3e-05,1.85329]
[1778076725845,52.41,81289.54,0.0,0.97894,3e-05,1.85329]
[1778076725956,52.41,81289.54,0.0,0.97894,3e-05,1.85329]
[1778076726080,52.41,81289.54,0.0,0.97894,3e-05,1.85329]
[1778076726387,52.41,81289.54,0.0,0.97894,3e-05,1.85329]
[1778076726456,52.41,81289.54,0.0,0.97894,3e-05,1.85329]
[1778076726565,52.41,81289.54,0.0,0.97894,3e-05,1.85329]
[1778076726576,52.41,81289.54,0.0,0.97894,3e-05,1.85329]
[1778076726665,52.41,81296.24,0.0,0.97913,3e-05,1.83926]
[1778076728888,52.41,81296.35,0.0,0.97914,3e-05,1.83904]
[1778076729409,52.4,81278.09,0.0,0.97866,3e-05,1.87396]
[1778076730416,52.39,81274.19,0.0,0.97857,3e-05,1.88047]
[1778076732508,52.39,81274.01,0.0,0.97858,3e-05,1.88022]
[1778076732804,52.39,81274.01,0.0,0.97858,3e-05,1.88022]
[1778076732904,52.39,81274.98,0.0,0.97861,3e-05,1.87771]
[1778076733017,52.39,81274.98,0.0,0.97861,3e-05,1.87771]
[1778076733074,52.39,81274.98,0.0,0.97861,3e-05,1.87771]
[1778076733538,52.39,81274.98,0.0,0.97861,3e-05,1.87771]
[1778076733578,52.39,81274.98,0.0,0.97861,3e-05,1.87771]
[1778076733636,52.39,81274.98,0.0,0.97861,3e-05,1.87771]
[1778076733750,52.39,81274.98,0.0,0.97861,3e-05,1.87771]
[1778076733730,52.38,81272.35,0.0,0.97855,3e-05,1.88227]
[1778076733824,52.38,81272.35,0.0,0.97855,3e-05,1.88227]
[1778076734444,52.38,81276.54,0.0,0.97867,3e-05,1.87345]
[1778076735477,52.37,81279.46,0.0,0.97875,3e-05,1.86716]
[1778076736472,52.37,81282.79,0.0,0.97885,3e-05,1.86009]
[1778076737604,52.37,81282.79,0.0,0.97885,3e-05,1.86009]
[1778076737712,52.37,81282.79,0.0,0.97885,3e-05,1.86009]
[1778076737811,52.37,81282.79,0.0,0.97885,3e-05,1.86009]
[1778076737816,52.37,81285.79,0.0,0.97894,3e-05,1.8537]
[1778076738486,52.36,81290.22,0.0,0.97906,3e-05,1.84456]
[1778076739410,52.36,81290.22,0.0,0.97906,3e-05,1.84456]
[1778076739480,52.36,81290.22,0.0,0.97906,3e-05,1.84456]
[1778076739576,52.36,81290.22,0.0,0.97906,3e-05,1.84456]
[1778076739581,52.36,81294.58,0.0,0.97918,3e-05,1.83561]
[1778076740500,52.35,81298.37,0.0,0.97929,3e-05,1.8278]
[1778076741507,52.35,81301.57,0.0,0.97938,3e-05,1.82116]
[1778076744528,52.34,81313.51,0.0,0.9797,3e-05,1.79694]
[1778076745535,52.34,81315.36,0.0,0.97976,3e-05,1.79299]
[1778076746542,52.33,81321.66,0.0,0.97992,3e-05,1.78065]
[1778076747549,52.33,81328.79,0.0,0.98011,3e-05,1.76685]
[1778076749563,52.33,81330.01,0.0,0.98015,3e-05,1.76378]
[1778076752591,52.25,81322.46,0.0,0.98015,3e-05,1.76241]
[1778076753598,52.22,81322.31,0.0,0.9802,3e-05,1.75889]
[1778076755548,52.19,81324.09,0.0,0.9803,2e-05,1.75186]
[1778076755558,52.19,81324.09,0.0,0.9803,2e-05,1.75186]
[1778076755576,52.19,81324.09,0.0,0.9803,2e-05,1.75186]
[1778076755667,52.19,81324.09,0.0,0.9803,2e-05,1.75186]
[1778076755777,52.19,81324.09,0.0,0.9803,2e-05,1.75186]
[1778076755825,52.19,81324.09,0.0,0.9803,2e-05,1.75186]
[1778076755836,52.19,81324.09,0.0,0.9803,2e-05,1.75186]
[1778076755768,52.17,81323.07,0.0,0.98032,2e-05,1.75018]
[1778076755892,52.17,81323.07,0.0,0.98032,2e-05,1.75018]
[1778076756007,52.17,81323.07,0.0,0.98032,2e-05,1.75018]
[1778076756075,52.17,81323.07,0.0,0.98032,2e-05,1.75018]
[1778076756120,52.17,81323.07,0.0,0.98032,2e-05,1.75018]
[1778076756619,52.17,81326.77,0.0,0.98041,2e-05,1.74293]
[1778076758577,52.16,81325.76,0.0,0.98039,2e-05,1.74447]
[1778076758826,52.16,81325.76,0.0,0.98039,2e-05,1.74447]
[1778076758894,52.16,81325.96,0.0,0.9804,2e-05,1.74375]
[1778076759640,52.16,81330.99,0.0,0.98053,2e-05,1.73407]
[1778076760647,52.13,81333.46,0.0,0.98064,2e-05,1.72625]
[1778076761654,52.11,81341.34,0.0,0.98087,2e-05,1.70866]
[1778076762045,52.11,81341.34,0.0,0.98087,2e-05,1.70866]
[1778076762573,52.11,81341.34,0.0,0.98087,2e-05,1.70866]
[1778076762661,52.11,81343.25,0.0,0.98092,2e-05,1.70489]
[1778076764120,52.11,81343.17,0.0,0.98092,2e-05,1.70476]
[1778076764325,52.11,81343.17,0.0,0.98092,2e-05,1.70476]
[1778076764758,52.11,81343.17,0.0,0.98092,2e-05,1.70476]
[1778076764827,52.11,81343.17,0.0,0.98092,2e-05,1.70476]
[1778076764675,52.11,81345.2,0.0,0.98098,2e-05,1.70077]
[1778076765682,52.1,81350.99,0.0,0.98112,2e-05,1.68996]
[1778076766689,52.1,81344.19,0.0,0.98096,2e-05,1.70211]
[1778076767696,52.1,81332.74,0.0,0.98068,2e-05,1.72286]
[1778076768708,52.1,81330.06,0.0,0.98062,2e-05,1.72752]
[1778076768991,52.1,81330.06,0.0,0.98062,2e-05,1.72752]
[1778076769431,52.1,81330.06,0.0,0.98062,2e-05,1.72752]
[1778076769579,52.1,81330.06,0.0,0.98062,2e-05,1.72752]
[1778076770720,52.09,81327.33,0.0,0.98056,2e-05,1.73196]
[1778076771356,52.09,81327.33,0.0,0.98056,2e-05,1.73196]
[1778076771743,52.09,81338.27,0.0,0.98083,2e-05,1.71147]
[1778076771878,52.09,81338.27,0.0,0.98083,2e-05,1.71147]
[1778076772738,52.07,81345.69,0.0,0.98106,2e-05,1.69473]
[1778076773745,52.07,81350.95,0.0,0.98119,2e-05,1.68489]
[1778076775243,52.07,81351.59,0.0,0.9812,2e-05,1.68347]
[1778076775760,52.06,81356.74,0.0,0.98133,2e-05,1.67392]
[1778076776767,52.06,81362.25,0.0,0.98147,2e-05,1.66376]
[1778076777774,52.06,81369.25,0.0,0.98163,2e-05,1.651]
[1778076778563,52.06,81369.25,0.0,0.98163,2e-05,1.651]
[1778076778581,52.06,81369.25,0.0,0.98163,2e-05,1.651]
[1778076778781,52.06,81366.63,0.0,0.98158,2e-05,1.65549]
[1778076779788,52.06,81362.87,0.0,0.98149,2e-05,1.66205]
[1778076780795,52.06,81360.63,0.0,0.98144,2e-05,1.6659]
[1778076781802,52.06,81350.92,0.0,0.98121,2e-05,1.68324]
[1778076782809,52.05,81343.85,0.0,0.98104,2e-05,1.69589]
[1778076783816,52.05,81340.48,0.0,0.98096,2e-05,1.70181]
[1778076784823,52.05,81332.98,0.0,0.98078,2e-05,1.71532]
[1778076785830,52.05,81328.77,0.0,0.98068,2e-05,1.72281]
[1778076787846,52.04,81333.32,0.0,0.9808,2e-05,1.71382]
[1778076790535,52.04,81334.8,0.0,0.98085,2e-05,1.70997]
[1778076790550,52.04,81334.8,0.0,0.98085,2e-05,1.70997]
[1778076790580,52.04,81334.8,0.0,0.98085,2e-05,1.70997]
[1778076790672,52.04,81334.8,0.0,0.98085,2e-05,1.70997]
[1778076790868,52.03,81337.14,0.0,0.98092,2e-05,1.70484]
[1778076791101,52.03,81337.14,0.0,0.98092,2e-05,1.70484]
[1778076791147,52.03,81337.14,0.0,0.98092,2e-05,1.70484]
[1778076791330,52.03,81337.14,0.0,0.98092,2e-05,1.70484]
[1778076793327,52.03,81336.61,0.0,0.98091,2e-05,1.70553]
[1778076793328,52.03,81336.61,0.0,0.98091,2e-05,1.70553]
[1778076793350,52.02,81338.55,0.0,0.98097,2e-05,1.70143]
[1778076794398,52.02,81338.55,0.0,0.98097,2e-05,1.70143]
[1778076794581,52.02,81338.55,0.0,0.98097,2e-05,1.70143]
[1778076794829,52.02,81338.55,0.0,0.98097,2e-05,1.70143]
[1778076794681,52.02,81345.79,0.0,0.98114,2e-05,1.68796]
[1778076794901,52.02,81351.5,0.0,0.98128,2e-05,1.67759]
[1778076795908,52.02,81362.08,0.0,0.98154,2e-05,1.65829]
[1778076796915,52.02,81365.57,0.0,0.98162,2e-05,1.65181]
[1778076797922,52.02,81367.47,0.0,0.98167,2e-05,1.64823]
[1778076800016,52.01,81369.36,0.0,0.98174,2e-05,1.64322]
[1778076800681,52.01,81369.36,0.0,0.98174,2e-05,1.64322]
[1778076800773,52.01,81369.36,0.0,0.98174,2e-05,1.64322]
[1778076800827,52.01,81369.36,0.0,0.98174,2e-05,1.64322]
[1778076802668,51.99,81371.23,0.0,0.9818,2e-05,1.63825]
[1778076802685,51.99,81371.23,0.0,0.9818,2e-05,1.63825]
[1778076802832,51.99,81371.23,0.0,0.9818,2e-05,1.63825]
[1778076802898,51.99,81372.16,0.0,0.98183,2e-05,1.63578]
[1778076803014,51.99,81372.16,0.0,0.98183,2e-05,1.63578]
[1778076803081,51.99,81372.16,0.0,0.98183,2e-05,1.63578]
[1778076803140,51.99,81372.16,0.0,0.98183,2e-05,1.63578]
[1778076803212,51.98,81372.57,0.0,0.98185,2e-05,1.63424]
[1778076805328,51.98,81372.84,0.0,0.98187,2e-05,1.63294]
[1778076805581,51.98,81372.84,0.0,0.98187,2e-05,1.63294]
[1778076805662,51.98,81372.84,0.0,0.98187,2e-05,1.63294]
[1778076805770,51.98,81372.84,0.0,0.98187,2e-05,1.63294]
[1778076805829,51.98,81372.84,0.0,0.98187,2e-05,1.63294]
[1778076805885,51.98,81372.84,0.0,0.98187,2e-05,1.63294]
[1778076805843,51.98,81372.82,0.0,0.98187,2e-05,1.63298]
[1778076806003,51.98,81372.82,0.0,0.98187,2e-05,1.63298]
[1778076806078,51.98,81372.82,0.0,0.98187,2e-05,1.63298]
[1778076806109,51.98,81372.82,0.0,0.98187,2e-05,1.63298]
[1778076806191,51.98,81371.91,0.0,0.98185,2e-05,1.63459]
[1778076806985,51.98,81369.98,0.0,0.9818,2e-05,1.63802]
[1778076808049,51.98,81369.98,0.0,0.9818,2e-05,1.63802]
[1778076808075,51.98,81369.98,0.0,0.9818,2e-05,1.63802]
[1778076808160,51.98,81369.98,0.0,0.9818,2e-05,1.63802]
[1778076808273,51.98,81369.98,0.0,0.9818,2e-05,1.63802]
[1778076808326,51.98,81369.98,0.0,0.9818,2e-05,1.63802]
[1778076809329,51.98,81370.03,0.0,0.98181,2e-05,1.63794]
[1778076809361,51.98,81370.03,0.0,0.98181,2e-05,1.63794]
[1778076809374,51.98,81369.64,0.0,0.9818,2e-05,1.63863]
[1778076811014,51.98,81368.85,0.0,0.98182,2e-05,1.63594]
[1778076813326,51.98,81368.61,0.0,0.98182,2e-05,1.63637]
[1778076813447,51.98,81368.61,0.0,0.98182,2e-05,1.63637]
[1778076813548,51.98,81369.28,0.0,0.98183,2e-05,1.63518]
[1778076814455,51.98,81369.28,0.0,0.98183,2e-05,1.63518]
[1778076814528,51.98,81369.28,0.0,0.98183,2e-05,1.63518]
[1778076814575,51.98,81369.28,0.0,0.98183,2e-05,1.63518]
[1778076816049,51.98,81371.92,0.0,0.98189,2e-05,1.63049]
[1778076817329,51.98,81371.92,0.0,0.98189,2e-05,1.63049]
[1778076817577,51.98,81371.92,0.0,0.98189,2e-05,1.63049]
[1778076817593,51.98,81371.92,0.0,0.98189,2e-05,1.63049]
[1778076817622,51.98,81371.92,0.0,0.98189,2e-05,1.63049]
[1778076817676,51.98,81373.09,0.0,0.98192,2e-05,1.62842]
[1778076818063,51.98,81378.73,0.0,0.98205,2e-05,1.61845]
[1778076819096,51.98,81378.73,0.0,0.98205,2e-05,1.61845]
[1778076819201,51.98,81378.73,0.0,0.98205,2e-05,1.61845]
[1778076819327,51.98,81378.73,0.0,0.98205,2e-05,1.61845]
[1778076819329,51.98,81378.73,0.0,0.98205,2e-05,1.61845]
[1778076819579,51.98,81378.73,0.0,0.98205,2e-05,1.61845]
[1778076821960,51.98,81379.65,0.0,0.98207,2e-05,1.61683]
[1778076822036,51.98,81379.65,0.0,0.98207,2e-05,1.61683]
[1778076822076,51.98,81379.65,0.0,0.98207,2e-05,1.61683]
[1778076822144,51.98,81379.65,0.0,0.98207,2e-05,1.61683]
[1778076822256,51.98,81379.65,0.0,0.98207,2e-05,1.61683]
[1778076822324,51.98,81379.65,0.0,0.98207,2e-05,1.61683]
[1778076822369,51.98,81379.65,0.0,0.98207,2e-05,1.61683]
[1778076822470,51.98,81378.55,0.0,0.98205,2e-05,1.61877]
[1778076823861,51.98,81378.55,0.0,0.98205,2e-05,1.61877]
[1778076823896,51.98,81376.75,0.0,0.98201,2e-05,1.62195]
[1778076823974,51.98,81376.75,0.0,0.98201,2e-05,1.62195]
[1778076824074,51.98,81376.75,0.0,0.98201,2e-05,1.62195]
[1778076824105,51.98,81374.29,0.0,0.98195,2e-05,1.6263]
[1778076825328,51.98,81374.29,0.0,0.98195,2e-05,1.6263]
[1778076825608,51.98,81374.29,0.0,0.98195,2e-05,1.6263]
[1778076825675,51.98,81374.29,0.0,0.98195,2e-05,1.6263]
[1778076825877,51.98,81374.29,0.0,0.98195,2e-05,1.6263]
[1778076825717,51.98,81372.12,0.0,0.9819,2e-05,1.63014]
[1778076826074,51.98,81372.12,0.0,0.9819,2e-05,1.63014]
[1778076826106,51.98,81372.12,0.0,0.9819,2e-05,1.63014]
[1778076826119,51.98,81367.06,0.0,0.98178,2e-05,1.63913]
[1778076827126,51.98,81361.93,0.0,0.98166,2e-05,1.64828]
[1778076828133,51.98,81355.36,0.0,0.9815,2e-05,1.66006]
[1778076829326,51.98,81355.36,0.0,0.9815,2e-05,1.66006]
[1778076829398,51.98,81355.36,0.0,0.9815,2e-05,1.66006]
[1778076829467,51.98,81355.36,0.0,0.9815,2e-05,1.66006]
[1778076829576,51.98,81355.36,0.0,0.9815,2e-05,1.66006]
[1778076829685,51.98,81355.36,0.0,0.9815,2e-05,1.66006]
[1778076829764,51.98,81349.83,0.0,0.98137,2e-05,1.67002]
[1778076831154,51.97,81352.78,0.0,0.98144,2e-05,1.66449]
[1778076832161,51.97,81357.82,0.0,0.98156,2e-05,1.65543]
[1778076833189,51.97,81357.82,0.0,0.98156,2e-05,1.65543]
[1778076833324,51.97,81357.82,0.0,0.98156,2e-05,1.65543]
[1778076833376,51.97,81357.82,0.0,0.98156,2e-05,1.65543]
[1778076833433,51.97,81357.82,0.0,0.98156,2e-05,1.65543]
[1778076833545,51.97,81357.82,0.0,0.98156,2e-05,1.65543]
[1778076833646,51.97,81359.03,0.0,0.98159,2e-05,1.65326]
[1778076834578,51.97,81359.03,0.0,0.98159,2e-05,1.65326]
[1778076834689,51.97,81359.03,0.0,0.98159,2e-05,1.65326]
[1778076834745,51.97,81359.03,0.0,0.98159,2e-05,1.65326]
[1778076834757,51.97,81359.03,0.0,0.98159,2e-05,1.65326]
[1778076835182,51.97,81361.49,0.0,0.98165,2e-05,1.64886]
[1778076836189,51.97,81363.2,0.0,0.98169,2e-05,1.6458]
[1778076837196,51.97,81365.45,0.0,0.98174,2e-05,1.64179]
[1778076839505,51.97,81365.48,0.0,0.98174,2e-05,1.64173]
[1778076839566,51.97,81365.48,0.0,0.98174,2e-05,1.64173]
[1778076839575,51.97,81365.48,0.0,0.98174,2e-05,1.64173]
[1778076839606,51.97,81363.89,0.0,0.98171,2e-05,1.64457]
[1778076842231,51.97,81362.04,0.0,0.98166,2e-05,1.64787]
[1778076843709,51.97,81360.51,0.0,0.98163,2e-05,1.65061]
[1778076844416,51.97,81360.51,0.0,0.98163,2e-05,1.65061]
[1778076844505,51.97,81360.51,0.0,0.98163,2e-05,1.65061]
[1778076844574,51.97,81360.51,0.0,0.98163,2e-05,1.65061]
[1778076846259,51.97,81365.64,0.0,0.98175,2e-05,1.64145]
[1778076847275,51.97,81378.93,0.0,0.98206,2e-05,1.61789]
[1778076848279,51.97,81395.03,0.0,0.98243,2e-05,1.58971]
[1778076849286,51.97,81402.87,0.0,0.98261,2e-05,1.57613]
[1778076850293,51.97,81409.38,0.0,0.98275,2e-05,1.56492]
[1778076851295,51.97,81409.38,0.0,0.98275,2e-05,1.56492]
[1778076851305,51.97,81419.65,0.0,0.98298,2e-05,1.54736]
[1778076852310,51.97,81424.81,0.0,0.98309,2e-05,1.5386]
[1778076853332,51.97,81424.81,0.0,0.98309,2e-05,1.5386]
[1778076853352,51.97,81423.95,0.0,0.98308,2e-05,1.54006]
[1778076854324,51.97,81426.33,0.0,0.98313,2e-05,1.53603]
[1778076857345,51.97,81423.78,0.0,0.98307,2e-05,1.54035]
[1778076858169,51.97,81423.78,0.0,0.98307,2e-05,1.54035]
[1778076858324,51.97,81423.78,0.0,0.98307,2e-05,1.54035]
[1778076858713,51.97,81423.78,0.0,0.98307,2e-05,1.54035]
[1778076858825,51.97,81423.78,0.0,0.98307,2e-05,1.54035]
[1778076858866,51.97,81424.27,0.0,0.98308,2e-05,1.53952]
[1778076859081,51.97,81424.27,0.0,0.98308,2e-05,1.53952]
[1778076859326,51.97,81424.27,0.0,0.98308,2e-05,1.53952]
[1778076861373,51.97,81426.77,0.0,0.98314,2e-05,1.53528]
[1778076865401,51.97,81417.53,0.0,0.98293,2e-05,1.55098]
[1778076866408,51.97,81405.17,0.0,0.98266,2e-05,1.57216]
[1778076867415,51.97,81401.16,0.0,0.98257,2e-05,1.57909]
[1778076869429,51.97,81405.91,0.0,0.98267,2e-05,1.57089]
[1778076870349,51.97,81405.91,0.0,0.98267,2e-05,1.57089]
[1778076870377,51.97,81405.91,0.0,0.98267,2e-05,1.57089]
[1778076870576,51.97,81405.91,0.0,0.98267,2e-05,1.57089]
[1778076870628,51.97,81405.91,0.0,0.98267,2e-05,1.57089]
[1778076871443,51.97,81404.73,0.0,0.98269,2e-05,1.56893]
[1778076873328,51.97,81406.46,0.0,0.98273,2e-05,1.56596]
[1778076873344,51.97,81406.46,0.0,0.98273,2e-05,1.56596]
[1778076873352,51.97,81406.46,0.0,0.98273,2e-05,1.56596]
[1778076873460,51.97,81406.46,0.0,0.98273,2e-05,1.56596]
[1778076873572,51.97,81406.46,0.0,0.98273,2e-05,1.56596]
[1778076873597,51.97,81406.46,0.0,0.98273,2e-05,1.56596]
[1778076873695,51.97,81406.46,0.0,0.98273,2e-05,1.56596]
[1778076873792,51.97,81407.74,0.0,0.98276,2e-05,1.56376]
[1778076876773,51.97,81407.98,0.0,0.98276,2e-05,1.56335]
[1778076876825,51.97,81407.98,0.0,0.98276,2e-05,1.56335]
[1778076876887,51.97,81407.98,0.0,0.98276,2e-05,1.56335]
[1778076877075,51.97,81407.4,0.0,0.98275,2e-05,1.56434]
[1778076877137,51.97,81407.4,0.0,0.98275,2e-05,1.56434]
[1778076879325,51.97,81408.1,0.0,0.98277,2e-05,1.56314]
[1778076879578,51.97,81408.1,0.0,0.98277,2e-05,1.56314]
[1778076879691,51.97,81408.1,0.0,0.98277,2e-05,1.56314]
[1778076880511,51.97,81412.76,0.0,0.98287,2e-05,1.55516]
[1778076881518,51.97,81415.59,0.0,0.98293,2e-05,1.55033]
[1778076882800,51.97,81415.59,0.0,0.98293,2e-05,1.55033]
[1778076882825,51.97,81415.59,0.0,0.98293,2e-05,1.55033]
[1778076882849,51.97,81415.59,0.0,0.98293,2e-05,1.55033]
[1778076882975,51.97,81415.59,0.0,0.98293,2e-05,1.55033]
[1778076882901,51.97,81418.07,0.0,0.98299,2e-05,1.5461]
[1778076883074,51.97,81418.07,0.0,0.98299,2e-05,1.5461]
[1778076883142,51.97,81418.07,0.0,0.98299,2e-05,1.5461]
[1778076883254,51.97,81418.07,0.0,0.98299,2e-05,1.5461]
[1778076883327,51.97,81418.07,0.0,0.98299,2e-05,1.5461]
[1778076883365,51.97,81418.07,0.0,0.98299,2e-05,1.5461]
[1778076884612,51.97,81418.51,0.0,0.983,2e-05,1.54535]
[1778076884666,51.97,81418.51,0.0,0.983,2e-05,1.54535]
[1778076884772,51.97,81418.51,0.0,0.983,2e-05,1.54535]
[1778076884827,51.97,81418.51,0.0,0.983,2e-05,1.54535]
[1778076884874,51.97,81421.56,0.0,0.98306,2e-05,1.54017]
[1778076885546,51.97,81429.27,0.0,0.98323,2e-05,1.52714]
[1778076886553,51.97,81435.0,0.0,0.98336,2e-05,1.5175]
[1778076887328,51.97,81435.0,0.0,0.98336,2e-05,1.5175]
[1778076887578,51.97,81435.0,0.0,0.98336,2e-05,1.5175]
[1778076887647,51.97,81435.0,0.0,0.98336,2e-05,1.5175]
[1778076887676,51.97,81444.26,0.0,0.98356,2e-05,1.50204]
[1778076888567,51.97,81450.92,0.0,0.9837,2e-05,1.49099]
[1778076891162,51.97,81448.83,0.0,0.98366,2e-05,1.49445]
[1778076891189,51.97,81448.83,0.0,0.98366,2e-05,1.49445]
[1778076891302,51.97,81448.83,0.0,0.98366,2e-05,1.49445]
[1778076891326,51.97,81448.83,0.0,0.98366,2e-05,1.49445]
[1778076891414,51.97,81448.83,0.0,0.98366,2e-05,1.49445]
[1778076891524,51.97,81448.83,0.0,0.98366,2e-05,1.49445]
[1778076893602,51.97,81452.45,0.0,0.98373,2e-05,1.48846]
[1778076895528,51.97,81454.02,0.0,0.98377,2e-05,1.48587]
[1778076895833,51.97,81457.59,0.0,0.98384,2e-05,1.47999]
[1778076896623,51.97,81453.0,0.0,0.98375,2e-05,1.48755]
[1778076897076,51.97,81453.0,0.0,0.98375,2e-05,1.48755]
[1778076898637,51.97,81447.32,0.0,0.98362,2e-05,1.49695]
[1778076899317,51.97,81447.32,0.0,0.98362,2e-05,1.49695]
[1778076899326,51.97,81447.32,0.0,0.98362,2e-05,1.49695]
[1778076899380,51.97,81447.32,0.0,0.98362,2e-05,1.49695]
[1778076899574,51.97,81447.32,0.0,0.98362,2e-05,1.49695]
[1778076899644,51.97,81443.49,0.0,0.98354,2e-05,1.50332]
[1778076901660,51.97,81440.76,0.0,0.98348,2e-05,1.50787]
[1778076902666,51.97,81437.19,0.0,0.98341,2e-05,1.51383]
[1778076903641,51.97,81437.19,0.0,0.98341,2e-05,1.51383]
[1778076903735,51.97,81437.19,0.0,0.98341,2e-05,1.51383]
[1778076903825,51.97,81437.19,0.0,0.98341,2e-05,1.51383]
[1778076903908,51.97,81435.18,0.0,0.98336,2e-05,1.5172]
[1778076904680,51.97,81430.68,0.0,0.98326,2e-05,1.52476]
[1778076905687,51.97,81433.59,0.0,0.98333,2e-05,1.51987]
[1778076906694,51.97,81427.47,0.0,0.98319,2e-05,1.53017]
[1778076907701,51.97,81423.85,0.0,0.98312,2e-05,1.53629]
[1778076908716,51.97,81419.45,0.0,0.98302,2e-05,1.54375]
[1778076909717,51.97,81414.81,0.0,0.98292,2e-05,1.55166]
[1778076911731,51.97,81412.03,0.0,0.98285,2e-05,1.55641]
[1778076913746,51.97,81414.61,0.0,0.98291,2e-05,1.552]
[1778076914753,51.97,81406.25,0.0,0.98272,2e-05,1.56632]
[1778076916767,51.97,81404.4,0.0,0.98268,2e-05,1.5695]
[1778076917108,51.97,81404.4,0.0,0.98268,2e-05,1.5695]
[1778076917134,51.97,81404.4,0.0,0.98268,2e-05,1.5695]
[1778076917244,51.97,81404.4,0.0,0.98268,2e-05,1.5695]
[1778076917328,51.97,81404.4,0.0,0.98268,2e-05,1.5695]
[1778076917774,51.97,81406.57,0.0,0.98273,2e-05,1.56577]
[1778076918783,51.97,81417.54,0.0,0.98298,2e-05,1.547]
[1778076919790,51.97,81435.97,0.0,0.98338,2e-05,1.51588]
[1778076920797,51.97,81439.34,0.0,0.98345,2e-05,1.51024]
[1778076921804,51.97,81444.23,0.0,0.98356,2e-05,1.50209]
[1778076922811,51.97,81448.35,0.0,0.98365,2e-05,1.49525]
[1778076925832,51.97,81453.66,0.0,0.98376,2e-05,1.48647]
[1778076927846,51.97,81459.77,0.0,0.98389,2e-05,1.47641]
[1778076928853,51.97,81462.63,0.0,0.98395,2e-05,1.47172]
[1778076931874,51.97,81461.89,0.0,0.98397,2e-05,1.46911]
[1778076933674,51.97,81460.9,0.0,0.98395,2e-05,1.47073]
[1778076933693,51.97,81460.9,0.0,0.98395,2e-05,1.47073]
[1778076933807,51.97,81460.9,0.0,0.98395,2e-05,1.47073]
[1778076933825,51.97,81460.9,0.0,0.98395,2e-05,1.47073]
[1778076933889,51.97,81461.24,0.0,0.98396,2e-05,1.47017]
[1778076935902,51.97,81482.8,0.0,0.98441,2e-05,1.43523]
[1778076936909,51.97,81489.21,0.0,0.98454,2e-05,1.42496]
[1778076937916,51.97,81492.67,0.0,0.98461,2e-05,1.41945]
[1778076938847,51.97,81492.67,0.0,0.98461,2e-05,1.41945]
[1778076938950,51.97,81492.67,0.0,0.98461,2e-05,1.41945]
[1778076939074,51.97,81492.37,0.0,0.9846,2e-05,1.41993]
[1778076940937,51.97,81496.49,0.0,0.98469,2e-05,1.41338]
[1778076942889,51.97,81496.16,0.0,0.98468,2e-05,1.4139]
[1778076942975,51.97,81496.16,0.0,0.98468,2e-05,1.4139]
[1778076942992,51.97,81495.8,0.0,0.98467,2e-05,1.41447]
[1778076943075,51.97,81495.8,0.0,0.98467,2e-05,1.41447]
[1778076945972,51.97,81499.48,0.0,0.98475,2e-05,1.40864]
[1778076947986,51.97,81504.39,0.0,0.98485,2e-05,1.40089]
[1778076949330,51.97,81505.46,0.0,0.98487,2e-05,1.39921]
[1778076949481,51.97,81505.46,0.0,0.98487,2e-05,1.39921]
[1778076949579,51.97,81505.46,0.0,0.98487,2e-05,1.39921]
[1778076949590,51.97,81505.46,0.0,0.98487,2e-05,1.39921]
[1778076949701,51.97,81505.46,0.0,0.98487,2e-05,1.39921]
[1778076949813,51.97,81505.46,0.0,0.98487,2e-05,1.39921]
[1778076949825,51.97,81505.46,0.0,0.98487,2e-05,1.39921]
[1778076950000,51.97,81507.54,0.0,0.98491,2e-05,1.39594]
[1778076951007,51.97,81514.37,0.0,0.98505,2e-05,1.38525]
[1778076952014,51.97,81518.09,0.0,0.98512,2e-05,1.37945]
[1778076953021,51.97,81521.69,0.0,0.98519,2e-05,1.37386]
[1778076954028,51.97,81513.15,0.0,0.98502,2e-05,1.38715]
[1778076954686,51.97,81513.15,0.0,0.98502,2e-05,1.38715]
[1778076955035,51.97,81505.06,0.0,0.98486,2e-05,1.39984]
[1778076956042,51.97,81503.08,0.0,0.98482,2e-05,1.40296]
[1778076956952,51.97,81503.08,0.0,0.98482,2e-05,1.40296]
[1778076956975,51.97,81503.08,0.0,0.98482,2e-05,1.40296]
[1778076957049,51.97,81504.25,0.0,0.98484,2e-05,1.40111]
[1778076957085,51.97,81504.25,0.0,0.98484,2e-05,1.40111]
[1778076957326,51.97,81504.25,0.0,0.98484,2e-05,1.40111]
[1778076958056,51.97,81503.18,0.0,0.98482,2e-05,1.4028]
[1778076959063,51.97,81491.89,0.0,0.98459,2e-05,1.42069]
[1778076960070,51.97,81487.82,0.0,0.98451,2e-05,1.42718]
[1778076961077,51.97,81481.19,0.0,0.98438,2e-05,1.43781]
[1778076962084,51.97,81472.43,0.0,0.98419,2e-05,1.45195]
[1778076964098,51.97,81471.32,0.0,0.98417,2e-05,1.45375]
[1778076965815,51.97,81471.32,0.0,0.98417,2e-05,1.45375]
[1778076965884,51.97,81474.13,0.0,0.98423,2e-05,1.4492]
[1778076966487,51.97,81483.81,0.0,0.98443,2e-05,1.4336]
[1778076967673,51.97,81497.44,0.0,0.98471,2e-05,1.41187]
[1778076969048,51.97,81497.44,0.0,0.98471,2e-05,1.41187]
[1778076969079,51.97,81496.59,0.0,0.98469,2e-05,1.41322]
[1778076969097,51.97,81496.59,0.0,0.98469,2e-05,1.41322]
[1778076969211,51.97,81496.59,0.0,0.98469,2e-05,1.41322]
[1778076969327,51.97,81496.59,0.0,0.98469,2e-05,1.41322]
[1778076969428,51.97,81494.63,0.0,0.98465,2e-05,1.41633]
[1778076971147,51.97,81498.54,0.0,0.98473,2e-05,1.41013]
[1778076975073,51.97,81498.04,0.0,0.98472,2e-05,1.41092]
[1778076975172,51.97,81498.52,0.0,0.98473,2e-05,1.41016]
[1778076975324,51.97,81498.52,0.0,0.98473,2e-05,1.41016]
[1778076975384,51.97,81499.38,0.0,0.98475,2e-05,1.4088]
[1778076979891,51.97,81499.58,0.0,0.98475,2e-05,1.40849]
[1778076979992,51.97,81501.72,0.0,0.98479,2e-05,1.4051]
[1778076980833,51.97,81501.72,0.0,0.98479,2e-05,1.4051]
[1778076980886,51.97,81501.72,0.0,0.98479,2e-05,1.4051]
[1778076981077,51.97,81501.72,0.0,0.98479,2e-05,1.4051]
[1778076980926,51.97,81502.29,0.0,0.98481,2e-05,1.4042]
[1778076983231,51.97,81499.22,0.0,0.98474,2e-05,1.40906]
[1778076985245,51.97,81496.48,0.0,0.98469,2e-05,1.4134]
[1778076986141,51.97,81496.48,0.0,0.98469,2e-05,1.4134]
[1778076986182,51.97,81496.48,0.0,0.98469,2e-05,1.4134]
[1778076986325,51.97,81496.48,0.0,0.98469,2e-05,1.4134]
[1778076986423,51.97,81490.14,0.0,0.98456,2e-05,1.42348]
[1778076992022,51.97,81489.34,0.0,0.98454,2e-05,1.42476]
[1778076992083,51.97,81489.34,0.0,0.98454,2e-05,1.42476]
[1778076992043,51.97,81487.04,0.0,0.98454,2e-05,1.42467]
[1778076992262,51.97,81487.04,0.0,0.98454,2e-05,1.42467]
[1778076992580,51.97,81487.04,0.0,0.98454,2e-05,1.42467]
[1778076992596,51.97,81474.41,0.0,0.98428,2e-05,1.44495]
[1778076994006,51.97,81474.41,0.0,0.98428,2e-05,1.44495]
[1778076993352,51.97,81472.61,0.0,0.98424,2e-05,1.44786]
[1778076995090,51.97,81476.57,0.0,0.98432,2e-05,1.44147]
[1778076995575,51.97,81476.57,0.0,0.98432,2e-05,1.44147]
[1778076995594,51.97,81476.57,0.0,0.98432,2e-05,1.44147]
[1778076995826,51.97,81476.57,0.0,0.98432,2e-05,1.44147]
[1778076995911,51.97,81481.3,0.0,0.98442,2e-05,1.43386]
[1778076996372,51.97,81483.88,0.0,0.98447,2e-05,1.42973]
[1778076998386,51.97,81481.02,0.0,0.98441,2e-05,1.43431]
[1778076999462,51.97,81481.02,0.0,0.98441,2e-05,1.43431]
[1778076999547,51.97,81481.02,0.0,0.98441,2e-05,1.43431]
[1778076999583,51.97,81481.02,0.0,0.98441,2e-05,1.43431]
[1778076999647,51.97,81477.13,0.0,0.98433,2e-05,1.44057]
[1778077001413,51.97,81470.23,0.0,0.98419,2e-05,1.45171]
[1778077002297,51.97,81470.23,0.0,0.98419,2e-05,1.45171]
[1778077002418,51.97,81470.23,0.0,0.98419,2e-05,1.45171]
[1778077002420,51.97,81465.12,0.0,0.98408,2e-05,1.46001]
[1778077003427,51.97,81463.08,0.0,0.98404,2e-05,1.46334]
[1778077004258,51.97,81463.08,0.0,0.98404,2e-05,1.46334]
[1778077004434,51.97,81467.21,0.0,0.98413,2e-05,1.45661]
[1778077006503,51.97,81468.61,0.0,0.98415,2e-05,1.45434]
[1778077006574,51.97,81468.61,0.0,0.98415,2e-05,1.45434]
[1778077006614,51.97,81468.61,0.0,0.98415,2e-05,1.45434]
[1778077006725,51.97,81468.61,0.0,0.98415,2e-05,1.45434]
[1778077006825,51.97,81468.61,0.0,0.98415,2e-05,1.45434]
[1778077006836,51.97,81468.61,0.0,0.98415,2e-05,1.45434]
[1778077006920,51.97,81467.58,0.0,0.98413,2e-05,1.45601]
[1778077008477,51.97,81464.14,0.0,0.98406,2e-05,1.46161]
[1778077009484,51.97,81458.59,0.0,0.98394,2e-05,1.47067]
[1778077010335,51.97,81458.59,0.0,0.98394,2e-05,1.47067]
[1778077010467,51.97,81458.59,0.0,0.98394,2e-05,1.47067]
[1778077010562,51.97,81458.59,0.0,0.98394,2e-05,1.47067]
[1778077010580,51.97,81458.59,0.0,0.98394,2e-05,1.47067]
[1778077010671,51.97,81458.59,0.0,0.98394,2e-05,1.47067]
[1778077010772,51.97,81451.81,0.0,0.9838,2e-05,1.48181]
[1778077014325,51.97,81451.39,0.0,0.98379,2e-05,1.4825]
[1778077014416,51.97,81451.39,0.0,0.98379,2e-05,1.4825]
[1778077014539,51.97,81451.39,0.0,0.98379,2e-05,1.4825]
[1778077014574,51.97,81451.39,0.0,0.98379,2e-05,1.4825]
[1778077014649,51.97,81451.39,0.0,0.98379,2e-05,1.4825]
[1778077014761,51.97,81451.39,0.0,0.98379,2e-05,1.4825]
[1778077014825,51.97,81451.39,0.0,0.98379,2e-05,1.4825]
[1778077014949,51.97,81451.39,0.0,0.98379,2e-05,1.4825]
[1778077015026,51.97,81448.52,0.0,0.98373,2e-05,1.48723]
[1778077018120,51.97,81448.2,0.0,0.98372,2e-05,1.48776]
[1778077018325,51.97,81448.35,0.0,0.98373,2e-05,1.48752]
[1778077018435,51.97,81448.35,0.0,0.98373,2e-05,1.48752]
[1778077018547,51.97,81439.28,0.0,0.98353,2e-05,1.50256]
[1778077019554,51.97,81434.65,0.0,0.98343,2e-05,1.51028]
[1778077020330,51.97,81434.65,0.0,0.98343,2e-05,1.51028]
[1778077020576,51.97,81434.65,0.0,0.98343,2e-05,1.51028]
[1778077020627,51.97,81434.65,0.0,0.98343,2e-05,1.51028]
[1778077020728,51.97,81431.13,0.0,0.98336,2e-05,1.51618]
[1778077022575,51.97,81427.95,0.0,0.98329,2e-05,1.52152]
[1778077023467,51.97,81427.95,0.0,0.98329,2e-05,1.52152]
[1778077023575,51.97,81427.95,0.0,0.98329,2e-05,1.52152]
[1778077023579,51.97,81427.95,0.0,0.98329,2e-05,1.52152]
[1778077023692,51.97,81427.95,0.0,0.98329,2e-05,1.52152]
[1778077023823,51.97,81427.95,0.0,0.98329,2e-05,1.52152]
[1778077023843,51.97,81427.95,0.0,0.98329,2e-05,1.52152]
[1778077023906,51.97,81425.99,0.0,0.98324,2e-05,1.52482]
[1778077025456,51.97,81426.97,0.0,0.98327,2e-05,1.52317]
[1778077025582,51.97,81426.97,0.0,0.98327,2e-05,1.52317]
[1778077025659,51.97,81426.97,0.0,0.98327,2e-05,1.52317]
[1778077025766,51.97,81426.97,0.0,0.98327,2e-05,1.52317]
[1778077025841,51.97,81419.08,0.0,0.98309,2e-05,1.53649]
[1778077026603,51.97,81417.74,0.0,0.98306,2e-05,1.53876]
[1778077027610,51.97,81414.5,0.0,0.98299,2e-05,1.54427]
[1778077028328,51.97,81414.5,0.0,0.98299,2e-05,1.54427]
[1778077028617,51.97,81412.28,0.0,0.98294,2e-05,1.54805]
[1778077029998,51.97,81412.28,0.0,0.98294,2e-05,1.54805]
[1778077031638,51.97,81404.41,0.0,0.98277,2e-05,1.56151]
[1778077032645,51.97,81399.69,0.0,0.98266,2e-05,1.56963]
[1778077034659,51.97,81402.3,0.0,0.98272,2e-05,1.56514]
[1778077037680,51.97,81398.2,0.0,0.98263,2e-05,1.5722]
[1778077038687,51.97,81394.4,0.0,0.98254,2e-05,1.57876]
[1778077039694,51.97,81393.07,0.0,0.98251,2e-05,1.58107]
[1778077040701,51.97,81396.66,0.0,0.98259,2e-05,1.57486]
[1778077041708,51.97,81392.41,0.0,0.9825,2e-05,1.58221]
[1778077042715,51.97,81385.18,0.0,0.98233,2e-05,1.59479]
[1778077043722,51.97,81386.41,0.0,0.98236,2e-05,1.59264]
[1778077044729,51.97,81389.4,0.0,0.98243,2e-05,1.58744]
[1778077045736,51.97,81396.5,0.0,0.98259,2e-05,1.57513]
[1778077047750,51.97,81397.77,0.0,0.98262,2e-05,1.57294]
[1778077049764,51.97,81394.37,0.0,0.98254,2e-05,1.57882]
[1778077050772,51.97,81390.74,0.0,0.98246,2e-05,1.58511]
[1778077051778,51.97,81389.17,0.0,0.98246,2e-05,1.58382]
[1778077052785,51.97,81386.44,0.0,0.9824,2e-05,1.58856]
[1778077055806,51.97,81388.51,0.0,0.98245,2e-05,1.58496]
[1778077057820,51.97,81390.7,0.0,0.9825,2e-05,1.58116]
[1778077058578,51.97,81390.7,0.0,0.9825,2e-05,1.58116]
[1778077059155,51.97,81376.04,0.0,0.98216,2e-05,1.60674]
[1778077059720,51.97,81376.04,0.0,0.98216,2e-05,1.60674]
[1778077060188,51.97,81376.04,0.0,0.98216,2e-05,1.60674]
[1778077059873,51.97,81350.05,0.0,0.98155,2e-05,1.65287]
[1778077060883,51.97,81331.37,0.0,0.98111,2e-05,1.68666]
[1778077061886,51.97,81336.61,0.0,0.98123,2e-05,1.67713]
[1778077062607,51.97,81336.61,0.0,0.98123,2e-05,1.67713]
[1778077062893,51.97,81336.51,0.0,0.98123,2e-05,1.67731]
[1778077063914,51.97,81345.23,0.0,0.98144,2e-05,1.66154]
[1778077064920,51.97,81345.25,0.0,0.98144,2e-05,1.6615]
[1778077065927,51.97,81347.53,0.0,0.98149,2e-05,1.6574]
[1778077066583,51.97,81347.53,0.0,0.98149,2e-05,1.6574]
[1778077066833,51.97,81347.53,0.0,0.98149,2e-05,1.6574]
[1778077066934,51.97,81350.32,0.0,0.98156,2e-05,1.65239]
[1778077067941,51.97,81347.32,0.0,0.98149,2e-05,1.65778]
[1778077068948,51.97,81344.68,0.0,0.98143,2e-05,1.66253]
[1778077069955,51.97,81351.2,0.0,0.98158,2e-05,1.65081]
[1778077070963,51.97,81362.77,0.0,0.98185,2e-05,1.63017]
[1778077071969,51.97,81373.24,0.0,0.9821,2e-05,1.61166]
[1778077072977,51.97,81388.13,0.0,0.98244,2e-05,1.58562]
[1778077073984,51.97,81394.76,0.0,0.98259,2e-05,1.57413]
[1778077074991,51.97,81391.26,0.0,0.98251,2e-05,1.58019]
[1778077075998,51.97,81394.9,0.0,0.98259,2e-05,1.57389]
[1778077077005,51.97,81397.18,0.0,0.98265,2e-05,1.56996]
[1778077078012,51.97,81399.42,0.0,0.9827,2e-05,1.5661]
[1778077079019,51.97,81404.4,0.0,0.98281,2e-05,1.55755]
[1778077080027,51.97,81405.57,0.0,0.98283,2e-05,1.55554]
[1778077081033,51.97,81401.48,0.0,0.98274,2e-05,1.56256]
[1778077082047,51.97,81393.18,0.0,0.98256,2e-05,1.57687]
[1778077084054,51.97,81396.43,0.0,0.98263,2e-05,1.57125]
[1778077085889,51.97,81396.25,0.0,0.98263,2e-05,1.57156]
[1778077085993,51.97,81396.25,0.0,0.98263,2e-05,1.57156]
[1778077086077,51.97,81396.25,0.0,0.98263,2e-05,1.57156]
[1778077088082,51.97,81399.86,0.0,0.98271,2e-05,1.56534]
[1778077089089,51.97,81398.4,0.0,0.98267,2e-05,1.56785]
[1778077090096,51.97,81395.14,0.0,0.9826,2e-05,1.57348]
[1778077091103,51.97,81391.75,0.0,0.98252,2e-05,1.57934]
[1778077092110,51.97,81394.9,0.0,0.98259,2e-05,1.57389]
[1778077093117,51.97,81402.12,0.0,0.98276,2e-05,1.56146]
[1778077094124,51.97,81414.51,0.0,0.98303,2e-05,1.5403]
[1778077095131,51.97,81417.67,0.0,0.9831,2e-05,1.53494]
[1778077096138,51.97,81420.46,0.0,0.98316,2e-05,1.53022]
[1778077097146,51.97,81425.72,0.0,0.98328,2e-05,1.52135]
[1778077098153,51.97,81430.07,0.0,0.98337,2e-05,1.51405]
[1778077099160,51.97,81423.69,0.0,0.98324,2e-05,1.52477]
[1778077101174,51.97,81429.64,0.0,0.98337,2e-05,1.51477]
[1778077102181,51.97,81431.24,0.0,0.9834,2e-05,1.51209]
[1778077106209,51.97,81424.51,0.0,0.98325,2e-05,1.52339]
[1778077106834,51.97,81424.51,0.0,0.98325,2e-05,1.52339]
[1778077106846,51.97,81424.51,0.0,0.98325,2e-05,1.52339]
[1778077107075,51.97,81424.51,0.0,0.98325,2e-05,1.52339]
[1778077107216,51.97,81426.32,0.0,0.98329,2e-05,1.52034]
[1778077111245,51.97,81420.19,0.0,0.9832,2e-05,1.52674]
[1778077112252,51.97,81408.96,0.0,0.98295,2e-05,1.54578]
[1778077113259,51.97,81407.39,0.0,0.98292,2e-05,1.54846]
[1778077114266,51.97,81407.42,0.0,0.98292,2e-05,1.54841]
[1778077115273,51.97,81399.84,0.0,0.98275,2e-05,1.56139]
[1778077116280,51.97,81394.0,0.0,0.98262,2e-05,1.57144]
[1778077117925,51.97,81394.0,0.0,0.98262,2e-05,1.57144]
[1778077117983,51.97,81394.0,0.0,0.98262,2e-05,1.57144]
[1778077118076,51.97,81394.0,0.0,0.98262,2e-05,1.57144]
[1778077118095,51.97,81395.19,0.0,0.98264,2e-05,1.56939]
[1778077118294,51.97,81399.87,0.0,0.98275,2e-05,1.56133]
[1778077119301,51.97,81405.78,0.0,0.98288,2e-05,1.55121]
[1778077120308,51.97,81415.15,0.0,0.98309,2e-05,1.53527]
[1778077121315,51.97,81422.26,0.0,0.98325,2e-05,1.52325]
[1778077122329,51.97,81429.8,0.0,0.98341,2e-05,1.51059]
[1778077123990,51.97,81429.8,0.0,0.98341,2e-05,1.51059]
[1778077124055,51.97,81429.8,0.0,0.98341,2e-05,1.51059]
[1778077124075,51.97,81429.8,0.0,0.98341,2e-05,1.51059]
[1778077124138,51.97,81431.81,0.0,0.98345,2e-05,1.50723]
[1778077124340,51.97,81430.41,0.0,0.98342,2e-05,1.50957]
[1778077125347,51.97,81428.0,0.0,0.98337,2e-05,1.51361]
[1778077128803,51.97,81427.02,0.0,0.98335,2e-05,1.51525]
[1778077128826,51.97,81427.02,0.0,0.98335,2e-05,1.51525]
[1778077128845,51.97,81427.02,0.0,0.98335,2e-05,1.51525]
[1778077129074,51.97,81427.02,0.0,0.98335,2e-05,1.51525]
[1778077129175,51.97,81420.8,0.0,0.98321,2e-05,1.52571]
[1778077129376,51.97,81419.0,0.0,0.98317,2e-05,1.52875]
[1778077130383,51.97,81420.63,0.0,0.98321,2e-05,1.526]
[1778077131390,51.97,81417.19,0.0,0.98313,2e-05,1.53181]
[1778077133496,51.97,81416.34,0.0,0.98312,2e-05,1.53325]
[1778077133575,51.97,81416.34,0.0,0.98312,2e-05,1.53325]
[1778077133604,51.97,81416.34,0.0,0.98312,2e-05,1.53325]
[1778077133712,51.97,81416.34,0.0,0.98312,2e-05,1.53325]
[1778077133823,51.97,81416.34,0.0,0.98312,2e-05,1.53325]
[1778077133933,51.97,81416.34,0.0,0.98312,2e-05,1.53325]
[1778077134044,51.97,81416.34,0.0,0.98312,2e-05,1.53325]
[1778077134074,51.97,81416.34,0.0,0.98312,2e-05,1.53325]
[1778077134145,51.97,81411.15,0.0,0.983,2e-05,1.54206]
[1778077135418,51.97,81409.52,0.0,0.98296,2e-05,1.54483]
[1778077136425,51.97,81412.18,0.0,0.98302,2e-05,1.54031]
[1778077138439,51.97,81413.9,0.0,0.98306,2e-05,1.53738]
[1778077139446,51.97,81417.19,0.0,0.98313,2e-05,1.53181]
[1778077141460,51.97,81414.32,0.0,0.98307,2e-05,1.53667]
[1778077142833,51.97,81414.32,0.0,0.98307,2e-05,1.53667]
[1778077142933,51.97,81414.32,0.0,0.98307,2e-05,1.53667]
[1778077142970,51.97,81414.32,0.0,0.98307,2e-05,1.53667]
[1778077143034,51.97,81411.42,0.0,0.98301,2e-05,1.5416]
[1778077143474,51.97,81407.82,0.0,0.98293,2e-05,1.54773]
[1778077144481,51.97,81405.68,0.0,0.98288,2e-05,1.55138]
[1778077145488,51.97,81407.35,0.0,0.98292,2e-05,1.54853]
[1778077146953,51.97,81407.35,0.0,0.98292,2e-05,1.54853]
[1778077147006,51.97,81407.35,0.0,0.98292,2e-05,1.54853]
[1778077147076,51.97,81407.35,0.0,0.98292,2e-05,1.54853]
[1778077147169,51.97,81412.94,0.0,0.98304,2e-05,1.53901]
[1778077147502,51.97,81417.94,0.0,0.98315,2e-05,1.53054]
[1778077148509,51.97,81420.21,0.0,0.9832,2e-05,1.52671]
[1778077150524,51.97,81423.15,0.0,0.98326,2e-05,1.52175]
[1778077151937,51.97,81423.15,0.0,0.98326,2e-05,1.52175]
[1778077151967,51.97,81423.15,0.0,0.98326,2e-05,1.52175]
[1778077152077,51.97,81423.15,0.0,0.98326,2e-05,1.52175]
[1778077152159,51.97,81427.0,0.0,0.98335,2e-05,1.51528]
[1778077152325,51.97,81427.0,0.0,0.98335,2e-05,1.51528]
[1778077152537,51.97,81428.34,0.0,0.98338,2e-05,1.51304]
[1778077153544,51.97,81427.02,0.0,0.98335,2e-05,1.51525]
[1778077154551,51.97,81429.73,0.0,0.98341,2e-05,1.51071]
[1778077155344,51.97,81429.73,0.0,0.98341,2e-05,1.51071]
[1778077155424,51.97,81429.73,0.0,0.98341,2e-05,1.51071]
[1778077155526,51.97,81429.73,0.0,0.98341,2e-05,1.51071]
[1778077155575,51.97,81429.73,0.0,0.98341,2e-05,1.51071]
[1778077155585,51.97,81432.91,0.0,0.98348,2e-05,1.50539]
[1778077156567,51.97,81431.73,0.0,0.98345,2e-05,1.50736]
[1778077160830,51.97,81431.21,0.0,0.98344,2e-05,1.50823]
[1778077160935,51.97,81431.21,0.0,0.98344,2e-05,1.50823]
[1778077161042,51.97,81431.21,0.0,0.98344,2e-05,1.50823]
[1778077161078,51.97,81431.21,0.0,0.98344,2e-05,1.50823]
[1778077161604,51.97,81438.02,0.0,0.98359,2e-05,1.49688]
[1778077162611,51.97,81444.41,0.0,0.98372,2e-05,1.4863]
[1778077164625,51.97,81445.57,0.0,0.98375,2e-05,1.48438]
[1778077165579,51.97,81445.57,0.0,0.98375,2e-05,1.48438]
[1778077165604,51.97,81445.57,0.0,0.98375,2e-05,1.48438]
[1778077165837,51.97,81445.57,0.0,0.98375,2e-05,1.48438]
[1778077166639,51.97,81451.9,0.0,0.98388,2e-05,1.47396]
[1778077167646,51.97,81453.24,0.0,0.98391,2e-05,1.47176]
[1778077169579,51.97,81452.87,0.0,0.9839,2e-05,1.47237]
[1778077169591,51.97,81452.87,0.0,0.9839,2e-05,1.47237]
[1778077169823,51.97,81452.87,0.0,0.9839,2e-05,1.47237]
[1778077171674,51.97,81459.17,0.0,0.98408,2e-05,1.45824]
[1778077172762,51.97,81459.17,0.0,0.98408,2e-05,1.45824]
[1778077172819,51.97,81459.17,0.0,0.98408,2e-05,1.45824]
[1778077172824,51.97,81459.17,0.0,0.98408,2e-05,1.45824]
[1778077172920,51.97,81466.31,0.0,0.98423,2e-05,1.44665]
[1778077173688,51.97,81471.12,0.0,0.98433,2e-05,1.43889]
[1778077174695,51.97,81472.35,0.0,0.98435,2e-05,1.43691]
[1778077175702,51.97,81473.99,0.0,0.98439,2e-05,1.43427]
[1778077176709,51.97,81476.73,0.0,0.98444,2e-05,1.42987]
[1778077179730,51.97,81473.37,0.0,0.98437,2e-05,1.43527]
[1778077182751,51.97,81475.88,0.0,0.98442,2e-05,1.43123]
[1778077183759,51.97,81473.74,0.0,0.98438,2e-05,1.43467]
[1778077184765,51.97,81467.21,0.0,0.98424,2e-05,1.4452]
[1778077185772,51.97,81458.36,0.0,0.98406,2e-05,1.45956]
[1778077186882,51.97,81458.36,0.0,0.98406,2e-05,1.45956]
[1778077186959,51.97,81458.36,0.0,0.98406,2e-05,1.45956]
[1778077187071,51.97,81458.36,0.0,0.98406,2e-05,1.45956]
[1778077187172,51.97,81453.5,0.0,0.98396,2e-05,1.4675]
[1778077187326,51.97,81453.5,0.0,0.98396,2e-05,1.4675]
[1778077187786,51.97,81451.75,0.0,0.98392,2e-05,1.47036]
[1778077189805,51.97,81450.06,0.0,0.98388,2e-05,1.47314]
[1778077191279,51.97,81450.06,0.0,0.98388,2e-05,1.47314]
[1778077190810,51.97,81447.46,0.0,0.98383,2e-05,1.47741]
[1778077191324,51.97,81447.46,0.0,0.98383,2e-05,1.47741]
[1778077191375,51.97,81447.46,0.0,0.98383,2e-05,1.47741]
[1778077191577,51.97,81447.46,0.0,0.98383,2e-05,1.47741]
[1778077191819,51.97,81444.89,0.0,0.98378,2e-05,1.48164]
[1778077193834,51.97,81440.69,0.0,0.98369,2e-05,1.48858]
[1778077194840,51.97,81432.7,0.0,0.98351,2e-05,1.50185]
[1778077195886,51.97,81429.61,0.0,0.98345,2e-05,1.50701]
[1778077198615,51.97,81429.09,0.0,0.98344,2e-05,1.50787]
[1778077198627,51.97,81429.09,0.0,0.98344,2e-05,1.50787]
[1778077198782,51.97,81429.09,0.0,0.98344,2e-05,1.50787]
[1778077198824,51.97,81429.09,0.0,0.98344,2e-05,1.50787]
[1778077198895,51.97,81429.09,0.0,0.98344,2e-05,1.50787]
[1778077199008,51.97,81429.09,0.0,0.98344,2e-05,1.50787]
[1778077199073,51.97,81429.09,0.0,0.98344,2e-05,1.50787]
[1778077200921,51.97,81426.43,0.0,0.98338,2e-05,1.51233]
[1778077203942,51.97,81424.28,0.0,0.98333,2e-05,1.51593]
[1778077204411,51.97,81424.28,0.0,0.98333,2e-05,1.51593]
[1778077204435,51.97,81424.28,0.0,0.98333,2e-05,1.51593]
[1778077204544,51.97,81424.28,0.0,0.98333,2e-05,1.51593]
[1778077204576,51.97,81424.28,0.0,0.98333,2e-05,1.51593]
[1778077204634,51.97,81424.28,0.0,0.98333,2e-05,1.51593]
[1778077204949,51.97,81421.82,0.0,0.98328,2e-05,1.52007]
[1778077207577,51.97,81422.06,0.0,0.98328,2e-05,1.51966]
[1778077207825,51.97,81422.06,0.0,0.98328,2e-05,1.51966]
[1778077207911,51.97,81422.06,0.0,0.98328,2e-05,1.51966]
[1778077208022,51.97,81422.06,0.0,0.98328,2e-05,1.51966]
[1778077208075,51.97,81422.06,0.0,0.98328,2e-05,1.51966]
[1778077208185,51.97,81422.06,0.0,0.98328,2e-05,1.51966]
[1778077208301,51.97,81422.06,0.0,0.98328,2e-05,1.51966]
[1778077208323,51.97,81422.06,0.0,0.98328,2e-05,1.51966]
[1778077208413,51.97,81421.0,0.0,0.98326,2e-05,1.52145]
[1778077208525,51.97,81421.0,0.0,0.98326,2e-05,1.52145]
[1778077208575,51.97,81421.0,0.0,0.98326,2e-05,1.52145]
[1778077208631,51.97,81421.0,0.0,0.98326,2e-05,1.52145]
[1778077208743,51.97,81421.0,0.0,0.98326,2e-05,1.52145]
[1778077208825,51.97,81421.0,0.0,0.98326,2e-05,1.52145]
[1778077208854,51.97,81421.0,0.0,0.98326,2e-05,1.52145]
[1778077209984,51.97,81417.5,0.0,0.98318,2e-05,1.52735]
[1778077210734,51.97,81417.5,0.0,0.98318,2e-05,1.52735]
[1778077210825,51.97,81417.5,0.0,0.98318,2e-05,1.52735]
[1778077210935,51.97,81417.5,0.0,0.98318,2e-05,1.52735]
[1778077210991,51.97,81415.09,0.0,0.98313,2e-05,1.53142]
[1778077211998,51.97,81408.87,0.0,0.98299,2e-05,1.54198]
[1778077213583,51.97,81409.69,0.0,0.98301,2e-05,1.54058]
[1778077213823,51.97,81409.69,0.0,0.98301,2e-05,1.54058]
[1778077213940,51.97,81409.69,0.0,0.98301,2e-05,1.54058]
[1778077214012,51.97,81413.06,0.0,0.98308,2e-05,1.53486]
[1778077215019,51.97,81411.39,0.0,0.98305,2e-05,1.53769]
[1778077216026,51.97,81408.76,0.0,0.98299,2e-05,1.54216]
[1778077217251,51.97,81408.76,0.0,0.98299,2e-05,1.54216]
[1778077220079,51.97,81414.24,0.0,0.98311,2e-05,1.53286]
[1778077221086,51.97,81420.21,0.0,0.98324,2e-05,1.52278]
[1778077222093,51.97,81421.39,0.0,0.98327,2e-05,1.52079]
[1778077223102,51.97,81418.98,0.0,0.98321,2e-05,1.52485]
[1778077224109,51.97,81406.95,0.0,0.98295,2e-05,1.54525]
[1778077225116,51.97,81401.46,0.0,0.98283,2e-05,1.55462]
[1778077226123,51.97,81398.51,0.0,0.98276,2e-05,1.55968]
[1778077228137,51.97,81399.98,0.0,0.98279,2e-05,1.55716]
[1778077229144,51.97,81402.4,0.0,0.98285,2e-05,1.55302]
[1778077230151,51.97,81405.35,0.0,0.98291,2e-05,1.54797]
[1778077231158,51.97,81407.04,0.0,0.98299,2e-05,1.54113]
[1778077233172,51.97,81403.68,0.0,0.98292,2e-05,1.54685]
[1778077235186,51.97,81405.49,0.0,0.98296,2e-05,1.54377]
[1778077236193,51.97,81403.58,0.0,0.98292,2e-05,1.54702]
[1778077239214,51.97,81402.12,0.0,0.98288,2e-05,1.54952]
[1778077240221,51.97,81407.32,0.0,0.983,2e-05,1.54065]
[1778077241228,51.97,81410.43,0.0,0.98307,2e-05,1.53537]
[1778077243242,51.97,81412.28,0.0,0.98311,2e-05,1.53223]
[1778077244249,51.97,81417.11,0.0,0.98322,2e-05,1.52407]
[1778077245256,51.97,81424.56,0.0,0.98338,2e-05,1.51155]
[1778077246263,51.97,81434.64,0.0,0.9836,2e-05,1.49473]
[1778077246458,51.97,81434.64,0.0,0.9836,2e-05,1.49473]
[1778077246571,51.97,81434.64,0.0,0.9836,2e-05,1.49473]
[1778077247270,51.97,81435.2,0.0,0.98361,2e-05,1.4938]
[1778077248277,51.97,81433.1,0.0,0.98356,2e-05,1.49729]
[1778077249285,51.97,81426.72,0.0,0.98342,2e-05,1.50793]
[1778077249588,51.97,81426.72,0.0,0.98342,2e-05,1.50793]
[1778077251298,51.97,81428.38,0.0,0.98346,2e-05,1.50516]
[1778077252305,51.97,81425.73,0.0,0.9834,2e-05,1.50959]
[1778077257340,51.97,81427.94,0.0,0.98345,2e-05,1.50589]
[1778077258347,51.97,81429.17,0.0,0.98348,2e-05,1.50384]
[1778077259354,51.97,81437.87,0.0,0.98367,2e-05,1.48937]
[1778077260364,51.97,81446.36,0.0,0.98385,2e-05,1.47536]
[1778077261371,51.97,81457.05,0.0,0.98407,2e-05,1.45787]
[1778077262378,51.97,81460.4,0.0,0.98414,2e-05,1.45242]
[1778077263385,51.97,81455.27,0.0,0.98404,2e-05,1.46077]
[1778077264392,51.97,81453.47,0.0,0.984,2e-05,1.46371]
[1778077265400,51.97,81454.66,0.0,0.98402,2e-05,1.46177]
[1778077267413,51.97,81461.78,0.0,0.98417,2e-05,1.45018]
[1778077268449,51.97,81471.96,0.0,0.98438,2e-05,1.43375]
[1778077269431,51.97,81479.2,0.0,0.98453,2e-05,1.42215]
[1778077270581,51.97,81479.2,0.0,0.98453,2e-05,1.42215]
[1778077270679,51.97,81479.2,0.0,0.98453,2e-05,1.42215]
[1778077270792,51.97,81479.2,0.0,0.98453,2e-05,1.42215]
[1778077270824,51.97,81479.2,0.0,0.98453,2e-05,1.42215]
[1778077270839,51.97,81490.2,0.0,0.98475,2e-05,1.40467]
[1778077271445,51.97,81496.73,0.0,0.98489,2e-05,1.39437]
[1778077272452,51.97,81498.81,0.0,0.98493,2e-05,1.3911]
[1778077273459,51.97,81497.55,0.0,0.9849,2e-05,1.39308]
[1778077274467,51.97,81503.08,0.0,0.98501,2e-05,1.38442]
[1778077275475,51.97,81506.27,0.0,0.98508,2e-05,1.37944]
[1778077276483,51.97,81509.56,0.0,0.98514,2e-05,1.37432]
[1778077277488,51.97,81513.88,0.0,0.98523,2e-05,1.36761]
[1778077278495,51.97,81516.51,0.0,0.98528,2e-05,1.36355]
[1778077279502,51.97,81518.6,0.0,0.98532,2e-05,1.36032]
[1778077280511,51.97,81523.6,0.0,0.98542,2e-05,1.35263]
[1778077281517,51.97,81529.37,0.0,0.98553,2e-05,1.3438]
[1778077282524,51.97,81531.4,0.0,0.98557,2e-05,1.3407]
[1778077283531,51.97,81528.69,0.0,0.98552,2e-05,1.34484]
[1778077284538,51.97,81523.97,0.0,0.98542,2e-05,1.35206]
[1778077286552,51.97,81526.84,0.0,0.98548,2e-05,1.34767]
[1778077287559,51.97,81529.73,0.0,0.98554,2e-05,1.34325]
[1778077288569,51.97,81532.34,0.0,0.98559,2e-05,1.33927]
[1778077289576,51.97,81531.41,0.0,0.98557,2e-05,1.34069]
[1778077291590,51.97,81526.93,0.0,0.98552,2e-05,1.34389]
[1778077292597,51.97,81529.63,0.0,0.98557,2e-05,1.33978]
[1778077293612,51.97,81533.21,0.0,0.98564,2e-05,1.33433]
[1778077294612,51.97,81538.07,0.0,0.98573,2e-05,1.32696]
[1778077295618,51.97,81548.46,0.0,0.98593,2e-05,1.31133]
[1778077296625,51.97,81547.91,0.0,0.98592,2e-05,1.31215]
[1778077297632,51.97,81542.23,0.0,0.98581,2e-05,1.32069]
[1778077298639,51.97,81534.55,0.0,0.98567,2e-05,1.3323]
[1778077299969,51.97,81534.55,0.0,0.98567,2e-05,1.3323]
[1778077299980,51.97,81533.49,0.0,0.98565,2e-05,1.3339]
[1778077300653,51.97,81539.35,0.0,0.98576,2e-05,1.32503]
[1778077301660,51.97,81546.37,0.0,0.98589,2e-05,1.31446]
[1778077302667,51.97,81542.54,0.0,0.98582,2e-05,1.32022]
[1778077303897,51.97,81542.54,0.0,0.98582,2e-05,1.32022]
[1778077303950,51.97,81538.04,0.0,0.98573,2e-05,1.32701]
[1778077304681,51.97,81535.86,0.0,0.98569,2e-05,1.33031]
[1778077305688,51.97,81532.14,0.0,0.98562,2e-05,1.33596]
[1778077306700,51.97,81528.91,0.0,0.98556,2e-05,1.34087]
[1778077307702,51.97,81523.55,0.0,0.98545,2e-05,1.34907]
[1778077308709,51.97,81518.79,0.0,0.98536,2e-05,1.35637]
[1778077311730,51.97,81507.25,0.0,0.98513,2e-05,1.37422]
[1778077312969,51.97,81507.25,0.0,0.98513,2e-05,1.37422]
[1778077313006,51.97,81502.86,0.0,0.98505,2e-05,1.38106]
[1778077314081,51.97,81502.86,0.0,0.98505,2e-05,1.38106]
[1778077314180,51.97,81502.61,0.0,0.98504,2e-05,1.38145]
[1778077318076,51.97,81501.66,0.0,0.98502,2e-05,1.38294]
[1778077318206,51.97,81501.66,0.0,0.98502,2e-05,1.38294]
[1778077318268,51.97,81500.94,0.0,0.98501,2e-05,1.38406]
[1778077320044,51.97,81500.5,0.0,0.985,2e-05,1.38475]
[1778077320798,51.97,81508.73,0.0,0.98516,2e-05,1.37192]
[1778077321805,51.97,81517.1,0.0,0.98533,2e-05,1.35898]
[1778077324828,51.97,81519.85,0.0,0.98538,2e-05,1.35474]
[1778077328723,51.97,81522.15,0.0,0.98543,2e-05,1.35121]
[1778077328856,51.97,81526.37,0.0,0.98551,2e-05,1.34475]
[1778077330868,51.97,81529.92,0.0,0.98558,2e-05,1.33933]
[1778077332188,51.97,81529.92,0.0,0.98558,2e-05,1.33933]
[1778077332252,51.97,81529.92,0.0,0.98558,2e-05,1.33933]
[1778077332414,51.97,81527.77,0.0,0.98554,2e-05,1.34261]
[1778077332617,51.97,81527.77,0.0,0.98554,2e-05,1.34261]
[1778077333889,51.97,81533.51,0.0,0.98565,2e-05,1.33387]
[1778077338432,51.97,81533.91,0.0,0.98565,2e-05,1.33327]
[1778077338442,51.97,81533.91,0.0,0.98565,2e-05,1.33327]
[1778077338555,51.97,81534.3,0.0,0.98566,2e-05,1.33267]
[1778077338579,51.97,81534.3,0.0,0.98566,2e-05,1.33267]
[1778077338924,51.97,81532.47,0.0,0.98563,2e-05,1.33545]
[1778077341945,51.97,81535.25,0.0,0.98568,2e-05,1.33123]
[1778077342952,51.97,81524.57,0.0,0.98547,2e-05,1.3475]
[1778077343959,51.97,81511.49,0.0,0.98522,2e-05,1.36764]
[1778077344966,51.97,81505.88,0.0,0.98511,2e-05,1.37635]
[1778077345973,51.97,81512.74,0.0,0.98524,2e-05,1.36571]
[1778077348195,51.97,81511.42,0.0,0.98522,2e-05,1.36775]
[1778077348250,51.97,81511.42,0.0,0.98522,2e-05,1.36775]
[1778077348326,51.97,81511.42,0.0,0.98522,2e-05,1.36775]
[1778077348352,51.97,81509.32,0.0,0.98518,2e-05,1.37101]
[1778077351008,51.97,81507.69,0.0,0.98518,2e-05,1.36986]
[1778077353024,51.97,81504.06,0.0,0.98511,2e-05,1.3755]
[1778077353678,51.97,81504.06,0.0,0.98511,2e-05,1.3755]
[1778077353734,51.97,81504.06,0.0,0.98511,2e-05,1.3755]
[1778077353826,51.97,81504.06,0.0,0.98511,2e-05,1.3755]
[1778077354031,51.97,81501.67,0.0,0.98506,2e-05,1.37922]
[1778077356045,51.97,81505.18,0.0,0.98513,2e-05,1.37376]
[1778077358777,51.97,81504.63,0.0,0.98512,2e-05,1.37461]
[1778077358831,51.97,81504.63,0.0,0.98512,2e-05,1.37461]
[1778077358857,51.97,81504.63,0.0,0.98512,2e-05,1.37461]
[1778077358970,51.97,81504.63,0.0,0.98512,2e-05,1.37461]
[1778077359077,51.97,81504.63,0.0,0.98512,2e-05,1.37461]
[1778077359175,51.97,81505.42,0.0,0.98514,2e-05,1.37338]
[1778077364104,51.97,81502.2,0.0,0.98507,2e-05,1.3784]
[1778077365592,51.97,81500.46,0.0,0.98504,2e-05,1.38111]
[1778077365686,51.97,81500.46,0.0,0.98504,2e-05,1.38111]
[1778077365825,51.97,81500.46,0.0,0.98504,2e-05,1.38111]
[1778077366118,51.97,81502.41,0.0,0.98508,2e-05,1.37807]
[1778077367125,51.97,81504.69,0.0,0.98512,2e-05,1.37452]
[1778077372160,51.97,81503.71,0.0,0.9851,2e-05,1.37604]
[1778077375746,51.97,81502.05,0.0,0.98507,2e-05,1.37863]
[1778077375814,51.97,81502.05,0.0,0.98507,2e-05,1.37863]
[1778077375825,51.97,81502.05,0.0,0.98507,2e-05,1.37863]
[1778077376188,51.97,81502.37,0.0,0.98508,2e-05,1.37813]
[1778077378202,51.97,81505.79,0.0,0.98514,2e-05,1.37281]
[1778077380454,51.97,81506.15,0.0,0.98515,2e-05,1.37225]
[1778077380478,51.97,81506.15,0.0,0.98515,2e-05,1.37225]
[1778077380475,51.97,81506.62,0.0,0.98516,2e-05,1.37152]
[1778077380573,51.97,81506.62,0.0,0.98516,2e-05,1.37152]
[1778077381227,51.97,81508.36,0.0,0.98519,2e-05,1.36882]
[1778077382236,51.97,81502.73,0.0,0.98508,2e-05,1.37757]
[1778077384250,51.97,81505.51,0.0,0.98514,2e-05,1.37324]
[1778077385337,51.97,81505.51,0.0,0.98514,2e-05,1.37324]
[1778077385442,51.97,81505.51,0.0,0.98514,2e-05,1.37324]
[1778077385580,51.97,81505.51,0.0,0.98514,2e-05,1.37324]
[1778077385589,51.97,81512.57,0.0,0.98528,2e-05,1.3623]
[1778077386264,51.97,81506.29,0.0,0.98515,2e-05,1.37203]
[1778077387271,51.97,81493.4,0.0,0.9849,2e-05,1.39217]
[1778077387750,51.97,81493.4,0.0,0.9849,2e-05,1.39217]
[1778077387825,51.97,81493.4,0.0,0.9849,2e-05,1.39217]
[1778077387860,51.97,81493.4,0.0,0.9849,2e-05,1.39217]
[1778077388074,51.97,81493.4,0.0,0.9849,2e-05,1.39217]
[1778077388278,51.97,81495.72,0.0,0.98494,2e-05,1.38853]
[1778077390294,51.97,81504.47,0.0,0.98512,2e-05,1.37486]
[1778077391495,51.97,81504.47,0.0,0.98512,2e-05,1.37486]
[1778077391541,51.97,81504.47,0.0,0.98512,2e-05,1.37486]
[1778077391577,51.97,81504.47,0.0,0.98512,2e-05,1.37486]
[1778077391543,51.97,81503.87,0.0,0.98511,2e-05,1.37579]
[1778077392308,51.97,81498.45,0.0,0.985,2e-05,1.38425]
[1778077393315,51.97,81493.79,0.0,0.9849,2e-05,1.39156]
[1778077395329,51.97,81489.99,0.0,0.98483,2e-05,1.39754]
[1778077395907,51.97,81489.99,0.0,0.98483,2e-05,1.39754]
[1778077395991,51.97,81489.99,0.0,0.98483,2e-05,1.39754]
[1778077396075,51.97,81489.99,0.0,0.98483,2e-05,1.39754]
[1778077396336,51.97,81491.63,0.0,0.98486,2e-05,1.39495]
[1778077397343,51.97,81496.26,0.0,0.98495,2e-05,1.38768]
[1778077399138,51.97,81498.23,0.0,0.98499,2e-05,1.3846]
[1778077399230,51.97,81498.23,0.0,0.98499,2e-05,1.3846]
[1778077399326,51.97,81498.23,0.0,0.98499,2e-05,1.3846]
[1778077399357,51.97,81503.09,0.0,0.98509,2e-05,1.37701]
[1778077404392,51.97,81509.83,0.0,0.98522,2e-05,1.36654]
[1778077405399,51.97,81516.28,0.0,0.98535,2e-05,1.35658]
[1778077408420,51.97,81514.71,0.0,0.98532,2e-05,1.359]
[1778077408531,51.97,81514.71,0.0,0.98532,2e-05,1.359]
[1778077408575,51.97,81514.71,0.0,0.98532,2e-05,1.359]
[1778077408586,51.97,81514.86,0.0,0.98532,2e-05,1.35877]
[1778077409427,51.97,81517.64,0.0,0.98538,2e-05,1.35449]
[1778077410434,51.97,81527.87,0.0,0.98557,2e-05,1.33883]
[1778077411441,51.97,81538.89,0.0,0.98582,2e-05,1.31853]
[1778077412509,51.97,81538.89,0.0,0.98582,2e-05,1.31853]
[1778077412574,51.97,81538.89,0.0,0.98582,2e-05,1.31853]
[1778077412577,51.97,81538.89,0.0,0.98582,2e-05,1.31853]
[1778077412529,51.97,81539.76,0.0,0.98584,2e-05,1.31722]
[1778077412828,51.97,81539.76,0.0,0.98584,2e-05,1.31722]
[1778077413455,51.97,81540.89,0.0,0.98586,2e-05,1.31552]
[1778077416476,51.97,81543.39,0.0,0.98591,2e-05,1.31177]
[1778077417483,51.97,81546.6,0.0,0.98597,2e-05,1.30696]
[1778077418465,51.97,81546.6,0.0,0.98597,2e-05,1.30696]
[1778077418573,51.97,81546.6,0.0,0.98597,2e-05,1.30696]
[1778077418490,51.97,81546.08,0.0,0.98596,2e-05,1.30774]
[1778077418685,51.97,81546.08,0.0,0.98596,2e-05,1.30774]
[1778077418797,51.97,81546.08,0.0,0.98596,2e-05,1.30774]
[1778077418828,51.97,81546.08,0.0,0.98596,2e-05,1.30774]
[1778077419497,51.97,81544.92,0.0,0.98594,2e-05,1.30948]
[1778077420402,51.97,81544.92,0.0,0.98594,2e-05,1.30948]
[1778077423525,51.97,81548.87,0.0,0.98601,2e-05,1.30357]
[1778077427247,51.97,81547.65,0.0,0.98599,2e-05,1.3054]
[1778077427326,51.97,81547.65,0.0,0.98599,2e-05,1.3054]
[1778077427352,51.97,81547.65,0.0,0.98599,2e-05,1.3054]
[1778077427575,51.97,81547.65,0.0,0.98599,2e-05,1.3054]
[1778077427554,51.97,81549.46,0.0,0.98602,2e-05,1.30269]
[1778077428560,51.97,81551.78,0.0,0.98607,2e-05,1.29924]
[1778077431581,51.97,81549.13,0.0,0.98602,2e-05,1.30319]
[1778077431921,51.97,81549.13,0.0,0.98602,2e-05,1.30319]
[1778077431960,51.97,81549.13,0.0,0.98602,2e-05,1.30319]
[1778077432076,51.97,81549.13,0.0,0.98602,2e-05,1.30319]
[1778077432588,51.97,81550.98,0.0,0.98605,2e-05,1.30043]
[1778077434623,51.97,81550.13,0.0,0.98603,2e-05,1.3017]
[1778077434602,51.97,81544.47,0.0,0.98593,2e-05,1.31015]
[1778077434734,51.97,81544.47,0.0,0.98593,2e-05,1.31015]
[1778077434798,51.97,81544.47,0.0,0.98593,2e-05,1.31015]
[1778077434827,51.97,81544.47,0.0,0.98593,2e-05,1.31015]
[1778077435609,51.97,81541.01,0.0,0.98586,2e-05,1.31534]
[1778077437623,51.97,81541.4,0.0,0.98587,2e-05,1.31476]
[1778077440645,51.97,81543.78,0.0,0.98592,2e-05,1.31119]
[1778077441374,51.97,81543.78,0.0,0.98592,2e-05,1.31119]
[1778077441394,51.97,81543.78,0.0,0.98592,2e-05,1.31119]
[1778077441579,51.97,81543.78,0.0,0.98592,2e-05,1.31119]
[1778077441651,51.97,81544.22,0.0,0.98592,2e-05,1.31053]
[1778077444463,51.97,81543.38,0.0,0.98591,2e-05,1.31179]
[1778077444492,51.97,81543.38,0.0,0.98591,2e-05,1.31179]
[1778077444577,51.97,81543.38,0.0,0.98591,2e-05,1.31179]
[1778077444591,51.97,81543.6,0.0,0.98591,2e-05,1.31146]
[1778077446686,51.97,81541.28,0.0,0.98587,2e-05,1.31494]
[1778077449515,51.97,81542.12,0.0,0.98588,2e-05,1.31368]
[1778077449575,51.97,81542.12,0.0,0.98588,2e-05,1.31368]
[1778077449581,51.97,81542.12,0.0,0.98588,2e-05,1.31368]
[1778077449608,51.97,81541.49,0.0,0.98587,2e-05,1.31462]
[1778077454747,51.97,81540.47,0.0,0.98585,2e-05,1.31615]
[1778077455844,51.97,81540.47,0.0,0.98585,2e-05,1.31615]
[1778077456026,51.97,81540.47,0.0,0.98585,2e-05,1.31615]
[1778077456075,51.97,81540.47,0.0,0.98585,2e-05,1.31615]
[1778077456140,51.97,81540.47,0.0,0.98585,2e-05,1.31615]
[1778077456253,51.97,81540.47,0.0,0.98585,2e-05,1.31615]
[1778077456325,51.97,81540.47,0.0,0.98585,2e-05,1.31615]
[1778077456364,51.97,81540.47,0.0,0.98585,2e-05,1.31615]
[1778077456401,51.97,81535.52,0.0,0.98576,2e-05,1.32361]
[1778077457902,51.97,81536.01,0.0,0.98577,2e-05,1.32287]
[1778077458160,51.97,81536.01,0.0,0.98577,2e-05,1.32287]
[1778077458259,51.97,81539.82,0.0,0.98584,2e-05,1.31713]
[1778077458775,51.97,81542.04,0.0,0.98588,2e-05,1.3138]
[1778077460439,51.97,81542.04,0.0,0.98588,2e-05,1.3138]
[1778077460575,51.97,81542.04,0.0,0.98588,2e-05,1.3138]
[1778077460590,51.97,81542.98,0.0,0.9859,2e-05,1.31239]
[1778077460686,51.97,81542.98,0.0,0.9859,2e-05,1.31239]
[1778077460789,51.97,81546.34,0.0,0.98596,2e-05,1.30735]
[1778077461796,51.97,81550.16,0.0,0.98604,2e-05,1.30165]
[1778077462828,51.97,81550.16,0.0,0.98604,2e-05,1.30165]
[1778077463074,51.97,81550.16,0.0,0.98604,2e-05,1.30165]
[1778077463190,51.97,81550.16,0.0,0.98604,2e-05,1.30165]
[1778077463291,51.97,81551.3,0.0,0.98606,2e-05,1.29995]
[1778077463810,51.97,81547.02,0.0,0.98598,2e-05,1.30634]
[1778077465623,51.97,81547.02,0.0,0.98598,2e-05,1.30634]
[1778077465707,51.97,81547.5,0.0,0.98599,2e-05,1.30562]
[1778077465830,51.97,81547.5,0.0,0.98599,2e-05,1.30562]
[1778077465923,51.97,81547.5,0.0,0.98599,2e-05,1.30562]
[1778077466035,51.97,81547.5,0.0,0.98599,2e-05,1.30562]
[1778077466074,51.97,81547.5,0.0,0.98599,2e-05,1.30562]
[1778077466148,51.97,81547.5,0.0,0.98599,2e-05,1.30562]
[1778077466175,51.97,81553.83,0.0,0.9861,2e-05,1.29619]
[1778077466831,51.97,81558.88,0.0,0.9862,2e-05,1.28871]
[1778077468825,51.97,81559.02,0.0,0.9862,2e-05,1.2885]
[1778077469078,51.97,81559.02,0.0,0.9862,2e-05,1.2885]
[1778077469188,51.97,81559.02,0.0,0.9862,2e-05,1.2885]
[1778077469289,51.97,81559.13,0.0,0.9862,2e-05,1.28834]
[1778077469852,51.97,81557.81,0.0,0.98618,2e-05,1.29029]
[1778077471120,51.97,81557.81,0.0,0.98618,2e-05,1.29029]
[1778077471866,51.97,81555.62,0.0,0.98617,2e-05,1.28999]
[1778077472873,51.97,81553.8,0.0,0.98614,2e-05,1.29268]
[1778077474887,51.97,81555.82,0.0,0.98618,2e-05,1.28969]
[1778077475894,51.97,81553.54,0.0,0.98613,2e-05,1.29307]
[1778077476901,51.97,81548.58,0.0,0.98604,2e-05,1.30044]
[1778077479922,51.97,81539.23,0.0,0.98587,2e-05,1.31443]
[1778077480929,51.97,81536.04,0.0,0.98581,2e-05,1.31923]
[1778077482943,51.97,81532.75,0.0,0.98574,2e-05,1.32419]
[1778077483883,51.97,81532.75,0.0,0.98574,2e-05,1.32419]
[1778077483989,51.97,81532.75,0.0,0.98574,2e-05,1.32419]
[1778077484574,51.97,81532.75,0.0,0.98574,2e-05,1.32419]
[1778077484617,51.97,81532.83,0.0,0.98574,2e-05,1.32407]
[1778077484957,51.97,81528.98,0.0,0.98567,2e-05,1.3299]
[1778077485964,51.97,81530.63,0.0,0.9857,2e-05,1.3274]
[1778077486971,51.97,81531.81,0.0,0.98572,2e-05,1.32562]
[1778077488499,51.97,81531.81,0.0,0.98572,2e-05,1.32562]
[1778077489992,51.97,81543.28,0.0,0.98594,2e-05,1.30836]
[1778077490999,51.97,81551.91,0.0,0.9861,2e-05,1.29549]
[1778077492010,51.97,81558.11,0.0,0.98622,2e-05,1.28631]
[1778077493056,51.97,81559.33,0.0,0.98624,2e-05,1.28451]
[1778077494037,51.97,81569.55,0.0,0.98643,2e-05,1.2695]
[1778077495043,51.97,81572.95,0.0,0.98649,2e-05,1.26454]
[1778077495828,51.97,81572.95,0.0,0.98649,2e-05,1.26454]
[1778077495909,51.97,81572.95,0.0,0.98649,2e-05,1.26454]
[1778077496407,51.97,81572.95,0.0,0.98649,2e-05,1.26454]
[1778077496461,51.97,81586.23,0.0,0.98673,2e-05,1.24532]
[1778077496816,51.97,81586.23,0.0,0.98673,2e-05,1.24532]
[1778077497069,51.97,81594.88,0.0,0.98689,2e-05,1.23292]
[1778077498116,51.97,81589.47,0.0,0.98679,2e-05,1.24066]
[1778077499091,51.97,81587.77,0.0,0.98676,2e-05,1.2431]
[1778077499940,51.97,81587.77,0.0,0.98676,2e-05,1.2431]
[1778077500269,51.97,81587.77,0.0,0.98676,2e-05,1.2431]
[1778077500650,51.97,81584.36,0.0,0.9867,2e-05,1.24801]
[1778077501110,51.97,81582.48,0.0,0.98667,2e-05,1.25072]
[1778077502117,51.97,81580.06,0.0,0.98662,2e-05,1.25422]
[1778077503525,51.97,81580.06,0.0,0.98662,2e-05,1.25422]
[1778077503575,51.97,81580.06,0.0,0.98662,2e-05,1.25422]
[1778077503626,51.97,81581.55,0.0,0.98665,2e-05,1.25206]
[1778077504488,51.97,81583.84,0.0,0.98669,2e-05,1.24876]
[1778077505138,51.97,81586.03,0.0,0.98673,2e-05,1.2456]
[1778077506075,51.97,81586.03,0.0,0.98673,2e-05,1.2456]
[1778077506147,51.97,81586.03,0.0,0.98673,2e-05,1.2456]
[1778077506172,51.97,81587.29,0.0,0.98675,2e-05,1.24379]
[1778077508077,51.97,81587.12,0.0,0.98675,2e-05,1.24404]
[1778077508324,51.97,81587.12,0.0,0.98675,2e-05,1.24404]
[1778077508334,51.97,81583.97,0.0,0.98669,2e-05,1.24857]
[1778077510173,51.97,81585.48,0.0,0.98672,2e-05,1.2464]
[1778077511180,51.97,81583.92,0.0,0.98669,2e-05,1.24864]
[1778077513194,51.97,81588.08,0.0,0.98677,2e-05,1.24266]
[1778077514201,51.97,81593.01,0.0,0.98685,2e-05,1.23559]
[1778077515208,51.97,81594.26,0.0,0.98688,2e-05,1.2338]
[1778077516215,51.97,81593.02,0.0,0.98685,2e-05,1.23558]
[1778077517222,51.97,81596.3,0.0,0.98691,2e-05,1.23089]
[1778077518229,51.97,81597.85,0.0,0.98694,2e-05,1.22869]
[1778077519236,51.97,81596.74,0.0,0.98692,2e-05,1.23027]
[1778077521250,51.97,81600.53,0.0,0.98699,2e-05,1.22488]
[1778077523264,51.97,81601.84,0.0,0.98701,2e-05,1.22302]
[1778077524271,51.97,81603.44,0.0,0.98704,2e-05,1.22075]
[1778077525278,51.97,81606.8,0.0,0.9871,2e-05,1.216]
[1778077526285,51.97,81611.13,0.0,0.98717,2e-05,1.2099]
[1778077527292,51.97,81607.11,0.0,0.9871,2e-05,1.21556]
[1778077528299,51.97,81604.71,0.0,0.98706,2e-05,1.21895]
[1778077528968,51.97,81604.71,0.0,0.98706,2e-05,1.21895]
[1778077528996,51.97,81604.71,0.0,0.98706,2e-05,1.21895]
[1778077529078,51.97,81604.71,0.0,0.98706,2e-05,1.21895]
[1778077531321,51.97,81600.06,0.0,0.98701,2e-05,1.22212]
[1778077532583,51.97,81600.06,0.0,0.98701,2e-05,1.22212]
[1778077532741,51.97,81600.06,0.0,0.98701,2e-05,1.22212]
[1778077532594,51.97,81601.74,0.0,0.98704,2e-05,1.21974]
[1778077532824,51.97,81601.74,0.0,0.98704,2e-05,1.21974]
[1778077533335,51.97,81603.29,0.0,0.98707,2e-05,1.21755]
[1778077534342,51.97,81609.51,0.0,0.98718,2e-05,1.20878]
[1778077535349,51.97,81613.06,0.0,0.98724,2e-05,1.2038]
[1778077537363,51.97,81618.68,0.0,0.98734,2e-05,1.19595]
[1778077538370,51.97,81626.14,0.0,0.98747,2e-05,1.18559]
[1778077540476,51.97,81626.94,0.0,0.98748,2e-05,1.18448]
[1778077540504,51.97,81625.68,0.0,0.98746,2e-05,1.18622]
[1778077541395,51.97,81628.44,0.0,0.98751,2e-05,1.18241]
[1778077542405,51.97,81634.46,0.0,0.98761,2e-05,1.17412]
[1778077543412,51.97,81644.51,0.0,0.98778,2e-05,1.16039]
[1778077544396,51.97,81644.51,0.0,0.98778,2e-05,1.16039]
[1778077544419,51.97,81648.18,0.0,0.98784,2e-05,1.15541]
[1778077545431,51.97,81649.85,0.0,0.98787,2e-05,1.15315]
[1778077546436,51.97,81653.25,0.0,0.98792,2e-05,1.14856]
[1778077549458,51.97,81654.24,0.0,0.98794,2e-05,1.14722]
[1778077550519,51.97,81654.24,0.0,0.98794,2e-05,1.14722]
[1778077550632,51.97,81651.85,0.0,0.9879,2e-05,1.15044]
[1778077551473,51.97,81647.03,0.0,0.98782,2e-05,1.15697]
[1778077552480,51.97,81639.06,0.0,0.98768,2e-05,1.16782]
[1778077553487,51.97,81636.56,0.0,0.98764,2e-05,1.17124]
[1778077554199,51.97,81636.56,0.0,0.98764,2e-05,1.17124]
[1778077554525,51.97,81622.27,0.0,0.9874,2e-05,1.19095]
[1778077555522,51.97,81616.67,0.0,0.9873,2e-05,1.19875]
[1778077558543,51.97,81619.38,0.0,0.98735,2e-05,1.19497]
[1778077559555,51.97,81625.29,0.0,0.98745,2e-05,1.18676]
[1778077560562,51.97,81629.43,0.0,0.98752,2e-05,1.18104]
[1778077561569,51.97,81635.65,0.0,0.98763,2e-05,1.17249]
[1778077562576,51.97,81639.24,0.0,0.98769,2e-05,1.16757]
[1778077563583,51.97,81643.95,0.0,0.98777,2e-05,1.16115]
[1778077564590,51.97,81651.87,0.0,0.9879,2e-05,1.15042]
[1778077569636,51.97,81653.94,0.0,0.98793,2e-05,1.14762]
[1778077570638,51.97,81664.31,0.0,0.9881,2e-05,1.13372]
[1778077571645,51.97,81664.85,0.0,0.98811,2e-05,1.133]
[1778077572652,51.97,81666.63,0.0,0.98814,2e-05,1.13063]
[1778077573659,51.97,81663.67,0.0,0.98809,2e-05,1.13457]
[1778077574666,51.97,81666.73,0.0,0.98814,2e-05,1.13049]
[1778077576680,51.97,81667.63,0.0,0.98816,2e-05,1.1293]
[1778077577687,51.97,81669.65,0.0,0.98819,2e-05,1.12661]
[1778077578700,51.97,81669.65,0.0,0.98819,2e-05,1.12661]
[1778077578815,51.97,81669.44,0.0,0.98819,2e-05,1.12689]
[1778077578824,51.97,81669.44,0.0,0.98819,2e-05,1.12689]
[1778077579701,51.97,81672.58,0.0,0.98824,2e-05,1.12273]
[1778077580708,51.97,81671.47,0.0,0.98822,2e-05,1.1242]
[1778077581715,51.97,81670.59,0.0,0.9882,2e-05,1.12536]
[1778077582722,51.97,81672.59,0.0,0.98824,2e-05,1.12271]
[1778077584481,51.97,81672.35,0.0,0.98823,2e-05,1.12303]
[1778077584545,51.97,81672.35,0.0,0.98823,2e-05,1.12303]
[1778077584576,51.97,81672.35,0.0,0.98823,2e-05,1.12303]
[1778077584736,51.97,81669.5,0.0,0.98819,2e-05,1.12681]
[1778077585743,51.97,81662.15,0.0,0.98807,2e-05,1.1366]
[1778077586750,51.97,81659.0,0.0,0.98802,2e-05,1.14082]
[1778077587757,51.97,81656.11,0.0,0.98797,2e-05,1.1447]
[1778077588764,51.97,81661.02,0.0,0.98805,2e-05,1.13812]
[1778077589771,51.97,81659.09,0.0,0.98802,2e-05,1.1407]
[1778077590487,51.97,81659.09,0.0,0.98802,2e-05,1.1407]
[1778077590576,51.97,81659.09,0.0,0.98802,2e-05,1.1407]
[1778077590595,51.97,81659.09,0.0,0.98802,2e-05,1.1407]
[1778077590824,51.97,81659.09,0.0,0.98802,2e-05,1.1407]
[1778077591788,51.97,81655.0,0.0,0.98798,2e-05,1.14292]
[1778077592793,51.97,81649.02,0.0,0.98788,2e-05,1.15098]
[1778077593800,51.97,81646.33,0.0,0.98784,2e-05,1.15462]
[1778077594807,51.97,81649.19,0.0,0.98789,2e-05,1.15075]
[1778077595646,51.97,81649.19,0.0,0.98789,2e-05,1.15075]
[1778077595758,51.97,81649.19,0.0,0.98789,2e-05,1.15075]
[1778077595825,51.97,81649.19,0.0,0.98789,2e-05,1.15075]
[1778077596821,51.97,81657.94,0.0,0.98803,2e-05,1.13897]
[1778077597828,51.97,81663.62,0.0,0.98812,2e-05,1.13138]
[1778077599428,51.97,81663.62,0.0,0.98812,2e-05,1.13138]
[1778077599514,51.97,81663.62,0.0,0.98812,2e-05,1.13138]
[1778077599576,51.97,81663.62,0.0,0.98812,2e-05,1.13138]
[1778077599587,51.97,81664.3,0.0,0.98814,2e-05,1.13048]
[1778077600177,51.97,81665.24,0.0,0.98815,2e-05,1.12922]
[1778077600890,51.97,81654.74,0.0,0.98798,2e-05,1.14327]
[1778077601871,51.97,81645.45,0.0,0.98783,2e-05,1.15581]
[1778077602878,51.97,81649.73,0.0,0.9879,2e-05,1.15002]
[1778077603885,51.97,81656.73,0.0,0.98801,2e-05,1.14059]
[1778077605098,51.97,81656.73,0.0,0.98801,2e-05,1.14059]
[1778077605212,51.97,81656.73,0.0,0.98801,2e-05,1.14059]
[1778077605324,51.97,81656.73,0.0,0.98801,2e-05,1.14059]
[1778077605576,51.97,81656.73,0.0,0.98801,2e-05,1.14059]
[1778077605585,51.97,81658.89,0.0,0.98805,2e-05,1.1377]
[1778077606906,51.97,81656.18,0.0,0.988,2e-05,1.14133]
[1778077607913,51.97,81657.09,0.0,0.98802,2e-05,1.14011]
[1778077610934,51.97,81655.52,0.0,0.98799,2e-05,1.14222]
[1778077611944,51.97,81659.03,0.0,0.98805,2e-05,1.13751]
[1778077612948,51.97,81663.87,0.0,0.98813,2e-05,1.13105]
[1778077614531,51.97,81663.87,0.0,0.98813,2e-05,1.13105]
[1778077614574,51.97,81663.87,0.0,0.98813,2e-05,1.13105]
[1778077614645,51.97,81663.87,0.0,0.98813,2e-05,1.13105]
[1778077614754,51.97,81663.87,0.0,0.98813,2e-05,1.13105]
[1778077614826,51.97,81663.87,0.0,0.98813,2e-05,1.13105]
[1778077614742,51.97,81665.92,0.0,0.98816,2e-05,1.12832]
[1778077614962,51.97,81669.52,0.0,0.98822,2e-05,1.12354]
[1778077616292,51.97,81670.69,0.0,0.98824,2e-05,1.12199]
[1778077617983,51.97,81672.19,0.0,0.98826,2e-05,1.12001]
[1778077618990,51.97,81670.09,0.0,0.98823,2e-05,1.12279]
[1778077621005,51.97,81671.12,0.0,0.98825,2e-05,1.12142]
[1778077623031,51.97,81671.68,0.0,0.98826,2e-05,1.12068]
[1778077623077,51.97,81671.68,0.0,0.98826,2e-05,1.12068]
[1778077623120,51.97,81671.68,0.0,0.98826,2e-05,1.12068]
[1778077623224,51.97,81671.68,0.0,0.98826,2e-05,1.12068]
[1778077623325,51.97,81671.68,0.0,0.98826,2e-05,1.12068]
[1778077623337,51.97,81671.68,0.0,0.98826,2e-05,1.12068]
[1778077623575,51.97,81671.68,0.0,0.98826,2e-05,1.12068]
[1778077626047,51.97,81669.67,0.0,0.98822,2e-05,1.12334]
[1778077627047,51.97,81671.47,0.0,0.98825,2e-05,1.12096]
[1778077628315,51.97,81671.47,0.0,0.98825,2e-05,1.12096]
[1778077628326,51.97,81671.47,0.0,0.98825,2e-05,1.12096]
[1778077628393,51.97,81671.47,0.0,0.98825,2e-05,1.12096]
[1778077628575,51.97,81671.47,0.0,0.98825,2e-05,1.12096]
[1778077628602,51.97,81672.84,0.0,0.98827,2e-05,1.11915]
[1778077629062,51.97,81676.12,0.0,0.98833,2e-05,1.11482]
[1778077630072,51.97,81684.34,0.0,0.98846,2e-05,1.10404]
[1778077631077,51.97,81681.88,0.0,0.98842,2e-05,1.10726]
[1778077632449,51.97,81681.88,0.0,0.98842,2e-05,1.10726]
[1778077632536,51.97,81681.88,0.0,0.98842,2e-05,1.10726]
[1778077632575,51.97,81681.88,0.0,0.98842,2e-05,1.10726]
[1778077632584,51.97,81678.43,0.0,0.98836,2e-05,1.11178]
[1778077633091,51.97,81675.4,0.0,0.98832,2e-05,1.11577]
[1778077637119,51.97,81676.51,0.0,0.98833,2e-05,1.11431]
[1778077638606,51.97,81676.51,0.0,0.98833,2e-05,1.11431]
[1778077638705,51.97,81676.51,0.0,0.98833,2e-05,1.11431]
[1778077638818,51.97,81676.51,0.0,0.98833,2e-05,1.11431]
[1778077638824,51.97,81676.51,0.0,0.98833,2e-05,1.11431]
[1778077638807,51.97,81675.63,0.0,0.98832,2e-05,1.11547]
[1778077640141,51.97,81669.29,0.0,0.98822,2e-05,1.12385]
[1778077641148,51.97,81664.3,0.0,0.98814,2e-05,1.13048]
[1778077643162,51.97,81666.86,0.0,0.98818,2e-05,1.12707]
[1778077645177,51.97,81668.6,0.0,0.98821,2e-05,1.12476]
[1778077646659,51.97,81668.6,0.0,0.98821,2e-05,1.12476]
[1778077646684,51.97,81668.6,0.0,0.98821,2e-05,1.12476]
[1778077646824,51.97,81668.6,0.0,0.98821,2e-05,1.12476]
[1778077646785,51.97,81671.18,0.0,0.98825,2e-05,1.12134]
[1778077648198,51.97,81670.13,0.0,0.98823,2e-05,1.12273]
[1778077649205,51.97,81668.82,0.0,0.98821,2e-05,1.12447]
[1778077652226,51.97,81670.59,0.0,0.98827,2e-05,1.11889]
[1778077654248,51.97,81687.45,0.0,0.98854,2e-05,1.09679]
[1778077655255,51.97,81702.39,0.0,0.98877,2e-05,1.07751]
[1778077656262,51.97,81705.05,0.0,0.98881,2e-05,1.0741]
[1778077656918,51.97,81705.05,0.0,0.98881,2e-05,1.0741]
[1778077657269,51.97,81708.1,0.0,0.98886,2e-05,1.07021]
[1778077658280,51.97,81709.72,0.0,0.98889,2e-05,1.06815]
[1778077660293,51.97,81710.58,0.0,0.9889,2e-05,1.06705]
[1778077661007,51.97,81710.58,0.0,0.9889,2e-05,1.06705]
[1778077661621,51.97,81710.58,0.0,0.9889,2e-05,1.06705]
[1778077661699,51.97,81730.66,0.0,0.9892,1e-05,1.04177]
[1778077662307,51.97,81749.09,0.0,0.98948,1e-05,1.019]
[1778077663325,51.97,81747.51,0.0,0.98945,1e-05,1.02094]
[1778077664321,51.97,81746.31,0.0,0.98944,1e-05,1.02241]
[1778077665426,51.97,81746.31,0.0,0.98944,1e-05,1.02241]
[1778077665491,51.97,81749.24,0.0,0.98948,1e-05,1.01882]
[1778077666335,51.97,81751.9,0.0,0.98952,1e-05,1.01557]
[1778077667344,51.97,81755.35,0.0,0.98957,1e-05,1.01136]
[1778077668406,51.97,81755.35,0.0,0.98957,1e-05,1.01136]
[1778077668443,51.97,81751.28,0.0,0.98951,1e-05,1.01632]
[1778077669497,51.97,81751.28,0.0,0.98951,1e-05,1.01632]
[1778077670364,51.97,81741.16,0.0,0.98936,1e-05,1.02875]
[1778077671371,51.97,81736.31,0.0,0.98929,1e-05,1.03475]
[1778077672380,51.97,81732.45,0.0,0.98923,1e-05,1.03954]
[1778077673387,51.97,81726.8,0.0,0.98915,2e-05,1.04659]
[1778077675401,51.97,81722.32,0.0,0.98908,2e-05,1.05221]
[1778077677420,51.97,81726.82,0.0,0.98915,2e-05,1.04657]
[1778077678426,51.97,81732.59,0.0,0.98923,1e-05,1.03937]
[1778077679433,51.97,81737.7,0.0,0.98931,1e-05,1.03302]
[1778077680440,51.97,81747.29,0.0,0.98945,1e-05,1.02121]
[1778077681447,51.97,81755.03,0.0,0.98956,1e-05,1.01175]
[1778077682454,51.97,81743.88,0.0,0.9894,1e-05,1.0254]
[1778077683461,51.97,81733.7,0.0,0.98925,1e-05,1.03799]
[1778077684468,51.97,81725.28,0.0,0.98912,2e-05,1.0485]
[1778077685475,51.97,81722.18,0.0,0.98908,2e-05,1.05239]
[1778077686482,51.97,81718.82,0.0,0.98903,2e-05,1.05662]
[1778077687116,51.97,81718.82,0.0,0.98903,2e-05,1.05662]
[1778077687236,51.97,81718.82,0.0,0.98903,2e-05,1.05662]
[1778077687324,51.97,81718.82,0.0,0.98903,2e-05,1.05662]
[1778077689503,51.97,81721.93,0.0,0.98907,2e-05,1.0527]
[1778077690130,51.97,81721.93,0.0,0.98907,2e-05,1.0527]
[1778077690175,51.97,81721.93,0.0,0.98907,2e-05,1.0527]
[1778077690291,51.97,81721.93,0.0,0.98907,2e-05,1.0527]
[1778077690327,51.97,81721.93,0.0,0.98907,2e-05,1.0527]
[1778077690403,51.97,81721.93,0.0,0.98907,2e-05,1.0527]
[1778077690510,51.97,81725.25,0.0,0.98912,2e-05,1.04853]
[1778077691517,51.97,81727.65,0.0,0.98916,2e-05,1.04553]
[1778077692524,51.97,81724.43,0.0,0.98911,2e-05,1.04956]
[1778077693577,51.97,81724.43,0.0,0.98911,2e-05,1.04956]
[1778077693596,51.97,81724.43,0.0,0.98911,2e-05,1.04956]
[1778077693693,51.97,81717.92,0.0,0.98901,2e-05,1.05775]
[1778077694058,51.97,81717.92,0.0,0.98901,2e-05,1.05775]
[1778077694160,51.97,81717.92,0.0,0.98901,2e-05,1.05775]
[1778077694325,51.97,81717.92,0.0,0.98901,2e-05,1.05775]
[1778077694340,51.97,81717.92,0.0,0.98901,2e-05,1.05775]
[1778077694483,51.97,81717.92,0.0,0.98901,2e-05,1.05775]
[1778077694575,51.97,81717.92,0.0,0.98901,2e-05,1.05775]
[1778077694596,51.97,81717.92,0.0,0.98901,2e-05,1.05775]
[1778077694667,51.97,81708.87,0.0,0.98887,2e-05,1.06923]
[1778077695545,51.97,81705.15,0.0,0.98882,2e-05,1.07397]
[1778077696552,51.97,81701.94,0.0,0.98877,2e-05,1.07808]
[1778077697575,51.97,81701.94,0.0,0.98877,2e-05,1.07808]
[1778077697825,51.97,81701.94,0.0,0.98877,2e-05,1.07808]
[1778077697877,51.97,81701.94,0.0,0.98877,2e-05,1.07808]
[1778077697985,51.97,81700.8,0.0,0.98875,2e-05,1.07954]
[1778077698074,51.97,81700.8,0.0,0.98875,2e-05,1.07954]
[1778077699573,51.97,81694.29,0.0,0.98865,2e-05,1.08793]
[1778077700580,51.97,81681.69,0.0,0.98845,2e-05,1.1043]
[1778077701587,51.97,81677.45,0.0,0.98838,2e-05,1.10985]
[1778077702594,51.97,81674.44,0.0,0.98833,2e-05,1.11381]
[1778077705510,51.97,81674.44,0.0,0.98833,2e-05,1.11381]
[1778077705565,51.97,81674.44,0.0,0.98833,2e-05,1.11381]
[1778077705577,51.97,81674.44,0.0,0.98833,2e-05,1.11381]
[1778077705703,51.97,81674.44,0.0,0.98833,2e-05,1.11381]
[1778077706622,51.97,81670.68,0.0,0.98827,2e-05,1.11877]
[1778077708636,51.97,81667.31,0.0,0.98822,2e-05,1.12323]
[1778077709466,51.97,81667.31,0.0,0.98822,2e-05,1.12323]
[1778077709581,51.97,81667.31,0.0,0.98822,2e-05,1.12323]
[1778077709585,51.97,81667.31,0.0,0.98822,2e-05,1.12323]
[1778077711395,51.97,81668.99,0.0,0.98824,2e-05,1.121]
[1778077711407,51.97,81668.99,0.0,0.98824,2e-05,1.121]
[1778077711576,51.97,81668.99,0.0,0.98824,2e-05,1.121]
[1778077711658,51.97,81669.29,0.0,0.98828,2e-05,1.11737]
[1778077712665,51.97,81672.1,0.0,0.98833,2e-05,1.11367]
[1778077714157,51.97,81674.34,0.0,0.98836,2e-05,1.11072]
[1778077714226,51.97,81674.34,0.0,0.98836,2e-05,1.11072]
[1778077714324,51.97,81674.34,0.0,0.98836,2e-05,1.11072]
[1778077714345,51.97,81674.34,0.0,0.98836,2e-05,1.11072]
[1778077714679,51.97,81683.61,0.0,0.98851,2e-05,1.09859]
[1778077715686,51.97,81690.82,0.0,0.98862,2e-05,1.08923]
[1778077716693,51.97,81694.93,0.0,0.98869,2e-05,1.08393]
[1778077717593,51.97,81694.93,0.0,0.98869,2e-05,1.08393]
[1778077717823,51.97,81694.93,0.0,0.98869,2e-05,1.08393]
[1778077717931,51.97,81694.93,0.0,0.98869,2e-05,1.08393]
[1778077718052,51.97,81692.91,0.0,0.98866,2e-05,1.08653]
[1778077718074,51.97,81692.91,0.0,0.98866,2e-05,1.08653]
[1778077718165,51.97,81692.91,0.0,0.98866,2e-05,1.08653]
[1778077718707,51.97,81690.61,0.0,0.98862,2e-05,1.08951]
[1778077719736,51.97,81690.61,0.0,0.98862,2e-05,1.08951]
[1778077719752,51.97,81690.61,0.0,0.98862,2e-05,1.08951]
[1778077719824,51.97,81690.61,0.0,0.98862,2e-05,1.08951]
[1778077719853,51.97,81689.47,0.0,0.9886,2e-05,1.09098]
[1778077720721,51.97,81684.8,0.0,0.98853,2e-05,1.09704]
[1778077721574,51.97,81684.8,0.0,0.98853,2e-05,1.09704]
[1778077721825,51.97,81684.8,0.0,0.98853,2e-05,1.09704]
[1778077721911,51.97,81684.8,0.0,0.98853,2e-05,1.09704]
[1778077725573,51.97,81685.12,0.0,0.98853,2e-05,1.09663]
[1778077725825,51.97,81685.12,0.0,0.98853,2e-05,1.09663]
[1778077725897,51.97,81685.12,0.0,0.98853,2e-05,1.09663]
[1778077725898,51.97,81682.3,0.0,0.98849,2e-05,1.1003]
[1778077726763,51.97,81676.17,0.0,0.98839,2e-05,1.10832]
[1778077727501,51.97,81676.17,0.0,0.98839,2e-05,1.10832]
[1778077727577,51.97,81676.17,0.0,0.98839,2e-05,1.10832]
[1778077727595,51.97,81676.17,0.0,0.98839,2e-05,1.10832]
[1778077727825,51.97,81676.17,0.0,0.98839,2e-05,1.10832]
[1778077727926,51.97,81679.03,0.0,0.98844,2e-05,1.10457]
[1778077728777,51.97,81684.28,0.0,0.98852,2e-05,1.09772]
[1778077729784,51.97,81681.32,0.0,0.98847,2e-05,1.10158]
[1778077730155,51.97,81681.32,0.0,0.98847,2e-05,1.10158]
[1778077730235,51.97,81681.32,0.0,0.98847,2e-05,1.10158]
[1778077730324,51.97,81681.32,0.0,0.98847,2e-05,1.10158]
[1778077730392,51.97,81681.32,0.0,0.98847,2e-05,1.10158]
[1778077731299,51.97,81682.31,0.0,0.98849,2e-05,1.10029]
[1778077731325,51.97,81682.31,0.0,0.98849,2e-05,1.10029]
[1778077731333,51.97,81682.31,0.0,0.98849,2e-05,1.10029]
[1778077731574,51.97,81682.31,0.0,0.98849,2e-05,1.10029]
[1778077731798,51.97,81682.45,0.0,0.98849,2e-05,1.1001]
[1778077733580,51.97,81683.13,0.0,0.9885,2e-05,1.09922]
[1778077733823,51.97,81683.13,0.0,0.9885,2e-05,1.09922]
[1778077733874,51.97,81683.13,0.0,0.9885,2e-05,1.09922]
[1778077733853,51.97,81686.99,0.0,0.98856,2e-05,1.0942]
[1778077734004,51.97,81686.99,0.0,0.98856,2e-05,1.0942]
[1778077734074,51.97,81686.99,0.0,0.98856,2e-05,1.0942]
[1778077734098,51.97,81686.99,0.0,0.98856,2e-05,1.0942]
[1778077734211,51.97,81686.99,0.0,0.98856,2e-05,1.0942]
[1778077734574,51.97,81686.99,0.0,0.98856,2e-05,1.0942]
[1778077735538,51.97,81688.08,0.0,0.98858,2e-05,1.09278]
[1778077735572,51.97,81688.08,0.0,0.98858,2e-05,1.09278]
[1778077735698,51.97,81688.08,0.0,0.98858,2e-05,1.09278]
[1778077735824,51.97,81688.08,0.0,0.98858,2e-05,1.09278]
[1778077735826,51.97,81686.81,0.0,0.98856,2e-05,1.09443]
[1778077740861,51.97,81685.81,0.0,0.98855,2e-05,1.09573]
[1778077742886,51.97,81695.4,0.0,0.9887,2e-05,1.08332]
[1778077743892,51.97,81706.03,0.0,0.98886,2e-05,1.06971]
[1778077744899,51.97,81706.28,0.0,0.98887,2e-05,1.06939]
[1778077747596,51.97,81707.16,0.0,0.98888,2e-05,1.06827]
[1778077747719,51.97,81707.16,0.0,0.98888,2e-05,1.06827]
[1778077747824,51.97,81707.16,0.0,0.98888,2e-05,1.06827]
[1778077747830,51.97,81707.16,0.0,0.98888,2e-05,1.06827]
[1778077747920,51.97,81705.22,0.0,0.98885,2e-05,1.07074]
[1778077748075,51.97,81705.22,0.0,0.98885,2e-05,1.07074]
[1778077749939,51.97,81708.82,0.0,0.9889,2e-05,1.06616]
[1778077750948,51.97,81711.18,0.0,0.98894,2e-05,1.06316]
[1778077752975,51.97,81706.69,0.0,0.98887,2e-05,1.06887]
[1778077754196,51.97,81706.75,0.0,0.98887,2e-05,1.06879]
[1778077754240,51.97,81706.75,0.0,0.98887,2e-05,1.06879]
[1778077754324,51.97,81706.75,0.0,0.98887,2e-05,1.06879]
[1778077754994,51.97,81707.03,0.0,0.98888,2e-05,1.06843]
[1778077760030,51.97,81702.98,0.0,0.98881,2e-05,1.0736]
[1778077761475,51.97,81702.98,0.0,0.98881,2e-05,1.0736]
[1778077761568,51.97,81702.98,0.0,0.98881,2e-05,1.0736]
[1778077761577,51.97,81702.98,0.0,0.98881,2e-05,1.0736]
[1778077761678,51.97,81697.83,0.0,0.98873,2e-05,1.0802]
[1778077762044,51.97,81694.93,0.0,0.98869,2e-05,1.08393]
[1778077763051,51.97,81692.62,0.0,0.98865,2e-05,1.08691]
[1778077765070,51.97,81684.55,0.0,0.98853,2e-05,1.09737]
[1778077766825,51.97,81684.55,0.0,0.98853,2e-05,1.09737]
[1778077766852,51.97,81674.31,0.0,0.98836,2e-05,1.11076]
[1778077767087,51.97,81663.26,0.0,0.98818,2e-05,1.12536]
[1778077768094,51.97,81658.14,0.0,0.9881,2e-05,1.13217]
[1778077769101,51.97,81658.49,0.0,0.98811,2e-05,1.13171]
[1778077771116,51.97,81652.68,0.0,0.98804,2e-05,1.1362]
[1778077772123,51.97,81645.29,0.0,0.98792,2e-05,1.14613]
[1778077773166,51.97,81645.29,0.0,0.98792,2e-05,1.14613]
[1778077778165,51.97,81641.08,0.0,0.98785,2e-05,1.15182]
[1778077779110,51.97,81641.08,0.0,0.98785,2e-05,1.15182]
[1778077779186,51.97,81641.08,0.0,0.98785,2e-05,1.15182]
[1778077779324,51.97,81641.08,0.0,0.98785,2e-05,1.15182]
[1778077779395,51.97,81640.04,0.0,0.98784,2e-05,1.15323]
[1778077783201,51.97,81634.59,0.0,0.98774,2e-05,1.16064]
[1778077784211,51.97,81630.81,0.0,0.98768,2e-05,1.16579]
[1778077785214,51.97,81623.78,0.0,0.98756,2e-05,1.17544]
[1778077786221,51.97,81619.04,0.0,0.98748,2e-05,1.18198]
[1778077788356,51.97,81620.47,0.0,0.98751,2e-05,1.18]
[1778077788379,51.97,81622.66,0.0,0.98754,2e-05,1.17698]
[1778077789243,51.97,81625.11,0.0,0.98758,2e-05,1.17361]
[1778077791257,51.97,81629.81,0.0,0.98766,2e-05,1.16716]
[1778077794278,51.97,81624.76,0.0,0.98758,2e-05,1.17409]
[1778077795285,51.97,81617.89,0.0,0.98746,2e-05,1.18357]
[1778077796293,51.97,81617.89,0.0,0.98746,2e-05,1.18357]
[1778077796828,51.97,81617.89,0.0,0.98746,2e-05,1.18357]
[1778077796855,51.97,81617.89,0.0,0.98746,2e-05,1.18357]
[1778077796927,51.97,81616.77,0.0,0.98744,2e-05,1.18512]
[1778077797075,51.97,81616.77,0.0,0.98744,2e-05,1.18512]
[1778077800320,51.97,81609.75,0.0,0.98732,2e-05,1.19488]
[1778077801327,51.97,81605.86,0.0,0.98725,2e-05,1.20031]
[1778077802334,51.97,81614.0,0.0,0.98739,2e-05,1.18896]
[1778077803350,51.97,81623.38,0.0,0.98756,2e-05,1.17599]
[1778077804357,51.97,81626.03,0.0,0.9876,2e-05,1.17234]
[1778077805364,51.97,81629.34,0.0,0.98766,2e-05,1.16781]
[1778077806371,51.97,81636.09,0.0,0.98777,2e-05,1.15859]
[1778077807378,51.97,81644.13,0.0,0.9879,2e-05,1.1477]
[1778077808399,51.97,81655.01,0.0,0.98808,2e-05,1.13309]
[1778077809397,51.97,81647.92,0.0,0.98797,2e-05,1.14259]
[1778077810403,51.97,81639.77,0.0,0.98783,2e-05,1.1536]
[1778077811410,51.97,81634.94,0.0,0.98775,2e-05,1.16016]
[1778077814297,51.97,81635.27,0.0,0.98776,2e-05,1.15971]
[1778077814324,51.97,81635.27,0.0,0.98776,2e-05,1.15971]
[1778077814352,51.97,81635.27,0.0,0.98776,2e-05,1.15971]
[1778077814573,51.97,81635.27,0.0,0.98776,2e-05,1.15971]
[1778077814991,51.97,81635.27,0.0,0.98776,2e-05,1.15971]
[1778077814646,51.97,81633.58,0.0,0.98773,2e-05,1.16201]
[1778077815442,51.97,81635.97,0.0,0.98777,2e-05,1.15876]
[1778077817454,51.97,81628.1,0.0,0.98764,2e-05,1.1695]
[1778077818974,51.97,81628.1,0.0,0.98764,2e-05,1.1695]
[1778077819046,51.97,81625.48,0.0,0.98759,2e-05,1.1731]
[1778077819585,51.97,81625.48,0.0,0.98759,2e-05,1.1731]
[1778077819687,51.97,81625.48,0.0,0.98759,2e-05,1.1731]
[1778077819824,51.97,81625.48,0.0,0.98759,2e-05,1.1731]
[1778077819925,51.97,81630.36,0.0,0.98767,2e-05,1.16641]
[1778077820478,51.97,81633.78,0.0,0.98773,2e-05,1.16174]
[1778077824594,51.97,81633.37,0.0,0.98772,2e-05,1.1623]
[1778077824701,51.97,81633.37,0.0,0.98772,2e-05,1.1623]
[1778077824813,51.97,81633.37,0.0,0.98772,2e-05,1.1623]
[1778077824823,51.97,81633.37,0.0,0.98772,2e-05,1.1623]
[1778077824914,51.97,81633.95,0.0,0.98773,2e-05,1.16151]
[1778077826544,51.97,81629.29,0.0,0.98766,2e-05,1.16787]
[1778077828299,51.97,81630.27,0.0,0.98767,2e-05,1.16653]
[1778077828412,51.97,81630.27,0.0,0.98767,2e-05,1.16653]
[1778077828556,51.97,81627.29,0.0,0.98762,2e-05,1.17062]
[1778077829519,51.97,81627.29,0.0,0.98762,2e-05,1.17062]
[1778077830570,51.97,81630.29,0.0,0.98767,2e-05,1.16651]
[1778077832293,51.97,81632.94,0.0,0.98775,2e-05,1.15956]
[1778077832324,51.97,81632.94,0.0,0.98775,2e-05,1.15956]
[1778077832361,51.97,81632.94,0.0,0.98775,2e-05,1.15956]
[1778077832575,51.97,81632.94,0.0,0.98775,2e-05,1.15956]
[1778077832584,51.97,81638.64,0.0,0.98785,2e-05,1.15182]
[1778077834598,51.97,81642.56,0.0,0.98791,2e-05,1.14652]
[1778077836612,51.97,81648.75,0.0,0.98801,2e-05,1.1382]
[1778077838626,51.97,81659.44,0.0,0.98819,2e-05,1.12393]
[1778077839633,51.97,81667.97,0.0,0.98833,2e-05,1.11265]
[1778077840706,51.97,81667.97,0.0,0.98833,2e-05,1.11265]
[1778077840744,51.97,81667.97,0.0,0.98833,2e-05,1.11265]
[1778077840828,51.97,81667.97,0.0,0.98833,2e-05,1.11265]
[1778077840917,51.97,81669.98,0.0,0.98836,2e-05,1.11]
[1778077843661,51.97,81682.45,0.0,0.98856,2e-05,1.09371]
[1778077844668,51.97,81686.14,0.0,0.98862,2e-05,1.08893]
[1778077845675,51.97,81692.27,0.0,0.98871,2e-05,1.08102]
[1778077846682,51.97,81696.17,0.0,0.98877,2e-05,1.07601]
[1778077849703,51.97,81692.59,0.0,0.98872,2e-05,1.08061]
[1778077851829,51.97,81690.69,0.0,0.98869,2e-05,1.08305]
[1778077851900,51.97,81690.69,0.0,0.98869,2e-05,1.08305]
[1778077852077,51.97,81690.69,0.0,0.98869,2e-05,1.08305]
[1778077851926,51.97,81691.82,0.0,0.9887,2e-05,1.0816]
[1778077852724,51.97,81699.14,0.0,0.98882,2e-05,1.07221]
[1778077853731,51.97,81701.63,0.0,0.98886,2e-05,1.06903]
[1778077855745,51.97,81706.51,0.0,0.98893,2e-05,1.06282]
[1778077856900,51.97,81706.51,0.0,0.98893,2e-05,1.06282]
[1778077856997,51.97,81711.8,0.0,0.98901,2e-05,1.05613]
[1778077857775,51.97,81722.5,0.0,0.98917,2e-05,1.04269]
[1778077858782,51.97,81726.7,0.0,0.98924,1e-05,1.03746]
[1778077859789,51.97,81724.19,0.0,0.9892,2e-05,1.04058]
[1778077860895,51.97,81724.19,0.0,0.9892,2e-05,1.04058]
[1778077860909,51.97,81717.81,0.0,0.9891,2e-05,1.04857]
[1778077861803,51.97,81712.32,0.0,0.98902,2e-05,1.05547]
[1778077862810,51.97,81709.75,0.0,0.98898,2e-05,1.05872]
[1778077863817,51.97,81705.54,0.0,0.98892,2e-05,1.06406]
[1778077864824,51.97,81701.86,0.0,0.98886,2e-05,1.06874]
[1778077865831,51.97,81698.47,0.0,0.98881,2e-05,1.07307]
[1778077866842,51.97,81693.45,0.0,0.98873,2e-05,1.0795]
[1778077867847,51.97,81690.89,0.0,0.98869,2e-05,1.08279]
[1778077868324,51.97,81690.89,0.0,0.98869,2e-05,1.08279]
[1778077868393,51.97,81690.89,0.0,0.98869,2e-05,1.08279]
[1778077868581,51.97,81690.89,0.0,0.98869,2e-05,1.08279]
[1778077868854,51.97,81691.14,0.0,0.98869,2e-05,1.08247]
[1778077869861,51.97,81688.33,0.0,0.98865,2e-05,1.0861]
[1778077870868,51.97,81677.32,0.0,0.98848,2e-05,1.10039]
[1778077871875,51.97,81676.39,0.0,0.98846,2e-05,1.1016]
[1778077873889,51.97,81674.24,0.0,0.98843,2e-05,1.10442]
[1778077874661,51.97,81674.24,0.0,0.98843,2e-05,1.10442]
[1778077874689,51.97,81674.24,0.0,0.98843,2e-05,1.10442]
[1778077874827,51.97,81674.24,0.0,0.98843,2e-05,1.10442]
[1778077874900,51.97,81680.53,0.0,0.98853,2e-05,1.09621]
[1778077875907,51.97,81691.16,0.0,0.98869,2e-05,1.08245]
[1778077876914,51.97,81694.78,0.0,0.98875,2e-05,1.07779]
[1778077877921,51.97,81697.35,0.0,0.98879,2e-05,1.0745]
[1778077878928,51.97,81705.14,0.0,0.98891,2e-05,1.06456]
[1778077879137,51.97,81705.14,0.0,0.98891,2e-05,1.06456]
[1778077879255,51.97,81705.14,0.0,0.98891,2e-05,1.06456]
[1778077879330,51.97,81705.14,0.0,0.98891,2e-05,1.06456]
[1778077879935,51.97,81711.9,0.0,0.98901,2e-05,1.056]
[1778077880942,51.97,81715.98,0.0,0.98908,2e-05,1.05086]
[1778077882956,51.97,81714.06,0.0,0.98905,2e-05,1.05328]
[1778077883963,51.97,81704.68,0.0,0.9889,2e-05,1.06515]
[1778077884726,51.97,81704.68,0.0,0.9889,2e-05,1.06515]
[1778077884825,51.97,81704.68,0.0,0.9889,2e-05,1.06515]
[1778077884840,51.97,81704.68,0.0,0.9889,2e-05,1.06515]
[1778077885081,51.97,81704.68,0.0,0.9889,2e-05,1.06515]
[1778077885087,51.97,81702.68,0.0,0.98887,2e-05,1.06769]
[1778077885977,51.97,81699.16,0.0,0.98882,2e-05,1.07218]
[1778077886984,51.97,81701.34,0.0,0.98885,2e-05,1.0694]
[1778077888998,51.97,81704.55,0.0,0.9889,2e-05,1.06531]
[1778077889235,51.97,81704.55,0.0,0.9889,2e-05,1.06531]
[1778077889325,51.97,81704.55,0.0,0.9889,2e-05,1.06531]
[1778077889349,51.97,81704.55,0.0,0.9889,2e-05,1.06531]
[1778077889463,51.97,81704.55,0.0,0.9889,2e-05,1.06531]
[1778077889579,51.97,81704.55,0.0,0.9889,2e-05,1.06531]
[1778077890066,51.97,81704.55,0.0,0.9889,2e-05,1.06531]
[1778077890113,51.97,81710.11,0.0,0.98899,2e-05,1.05826]
[1778077891020,51.97,81713.9,0.0,0.98908,2e-05,1.05037]
[1778077895048,51.97,81716.88,0.0,0.98912,2e-05,1.04663]
[1778077895630,51.97,81716.88,0.0,0.98912,2e-05,1.04663]
[1778077895748,51.97,81716.88,0.0,0.98912,2e-05,1.04663]
[1778077896055,51.97,81718.52,0.0,0.98915,2e-05,1.04458]
[1778077897062,51.97,81714.84,0.0,0.98909,2e-05,1.04919]
[1778077897841,51.97,81714.84,0.0,0.98909,2e-05,1.04919]
[1778077898069,51.97,81707.33,0.0,0.98898,2e-05,1.05866]
[1778077899077,51.97,81704.59,0.0,0.98893,2e-05,1.06213]
[1778077901091,51.97,81713.24,0.0,0.98907,2e-05,1.0512]
[1778077901489,51.97,81713.24,0.0,0.98907,2e-05,1.0512]
[1778077901722,51.97,81713.24,0.0,0.98907,2e-05,1.0512]
[1778077902098,51.97,81720.0,0.0,0.98917,2e-05,1.04272]
[1778077904112,51.97,81722.98,0.0,0.98921,2e-05,1.03901]
[1778077905119,51.97,81729.63,0.0,0.98931,1e-05,1.03075]
[1778077906126,51.97,81732.22,0.0,0.98935,1e-05,1.02754]
[1778077907133,51.97,81729.59,0.0,0.98931,1e-05,1.0308]
[1778077911161,51.97,81726.05,0.0,0.98926,1e-05,1.03519]
[1778077912165,51.97,81726.05,0.0,0.98926,1e-05,1.03519]
[1778077913656,51.97,81725.51,0.0,0.98925,1e-05,1.03586]
[1778077914802,51.97,81725.15,0.0,0.98925,1e-05,1.0363]
[1778077914814,51.97,81725.15,0.0,0.98925,1e-05,1.0363]
[1778077914827,51.97,81725.15,0.0,0.98925,1e-05,1.0363]
[1778077914939,51.97,81725.15,0.0,0.98925,1e-05,1.0363]
[1778077915053,51.97,81725.15,0.0,0.98925,1e-05,1.0363]
[1778077915074,51.97,81725.15,0.0,0.98925,1e-05,1.0363]
[1778077915119,51.97,81720.74,0.0,0.98918,2e-05,1.0418]
[1778077915211,51.97,81720.74,0.0,0.98918,2e-05,1.0418]
[1778077915242,51.97,81710.25,0.0,0.98902,2e-05,1.05497]
[1778077916207,51.97,81712.33,0.0,0.98905,2e-05,1.05235]
[1778077917214,51.97,81714.36,0.0,0.98908,2e-05,1.04979]
[1778077918829,51.97,81714.36,0.0,0.98908,2e-05,1.04979]
[1778077919076,51.97,81714.36,0.0,0.98908,2e-05,1.04979]
[1778077919190,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919303,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919324,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919415,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919525,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919574,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919648,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919761,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919823,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077919940,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077920025,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077920153,51.97,81715.61,0.0,0.9891,2e-05,1.04822]
[1778077920076,51.97,81716.65,0.0,0.98912,2e-05,1.04692]
[1778077920287,51.97,81716.65,0.0,0.98912,2e-05,1.04692]
[1778077920323,51.97,81716.65,0.0,0.98912,2e-05,1.04692]
[1778077920375,51.97,81715.81,0.0,0.9891,2e-05,1.04797]
[1778077922249,51.97,81714.41,0.0,0.98908,2e-05,1.04973]
[1778077924263,51.97,81713.32,0.0,0.98907,2e-05,1.0511]
[1778077925270,51.97,81711.14,0.0,0.98903,2e-05,1.05384]
[1778077926277,51.97,81715.4,0.0,0.9891,2e-05,1.04849]
[1778077927284,51.97,81720.28,0.0,0.98917,2e-05,1.04237]
[1778077928662,51.97,81724.34,0.0,0.98923,1e-05,1.03731]
[1778077929298,51.97,81726.96,0.0,0.98927,1e-05,1.03406]
[1778077930921,51.97,81726.96,0.0,0.98927,1e-05,1.03406]
[1778077931314,51.97,81719.21,0.0,0.98916,2e-05,1.04371]
[1778077932321,51.97,81711.33,0.0,0.98904,2e-05,1.05361]
[1778077934476,51.97,81711.31,0.0,0.98904,2e-05,1.05363]
[1778077934566,51.97,81709.98,0.0,0.98902,2e-05,1.05531]
[1778077937356,51.97,81711.64,0.0,0.98904,2e-05,1.05321]
[1778077941390,51.97,81717.89,0.0,0.98914,2e-05,1.04536]
[1778077942396,51.97,81722.93,0.0,0.98921,2e-05,1.03907]
[1778077944597,51.97,81723.04,0.0,0.98921,2e-05,1.03893]
[1778077944660,51.97,81723.04,0.0,0.98921,2e-05,1.03893]
[1778077944768,51.97,81723.04,0.0,0.98921,2e-05,1.03893]
[1778077944793,51.97,81724.08,0.0,0.98923,1e-05,1.03764]
[1778077945323,51.97,81724.08,0.0,0.98923,1e-05,1.03764]
[1778077946424,51.97,81720.36,0.0,0.98917,2e-05,1.04227]
[1778077947431,51.97,81718.17,0.0,0.98914,2e-05,1.04501]
[1778077948438,51.97,81716.54,0.0,0.98912,2e-05,1.04706]
[1778077949445,51.97,81719.0,0.0,0.98915,2e-05,1.04397]
[1778077950454,51.97,81714.58,0.0,0.98909,2e-05,1.04952]
[1778077951459,51.97,81711.57,0.0,0.98907,2e-05,1.05019]
[1778077952466,51.97,81713.94,0.0,0.98911,2e-05,1.04721]
[1778077954480,51.97,81716.58,0.0,0.98915,2e-05,1.0439]
[1778077955487,51.97,81719.79,0.0,0.9892,2e-05,1.03989]
[1778077960522,51.97,81715.72,0.0,0.98913,2e-05,1.04498]
[1778077961529,51.97,81714.12,0.0,0.98911,2e-05,1.04699]
[1778077962536,51.97,81713.04,0.0,0.98909,2e-05,1.04834]
[1778077966565,51.97,81711.86,0.0,0.98908,2e-05,1.04983]
[1778077967572,51.97,81713.14,0.0,0.9891,2e-05,1.04822]
[1778077968579,51.97,81714.96,0.0,0.98912,2e-05,1.04593]
[1778077969586,51.97,81716.22,0.0,0.98914,2e-05,1.04436]
[1778077972607,51.97,81714.9,0.0,0.98912,2e-05,1.04601]
[1778077973614,51.97,81712.85,0.0,0.98909,2e-05,1.04858]
[1778077975628,51.97,81721.15,0.0,0.98922,2e-05,1.0382]
[1778077976635,51.97,81726.86,0.0,0.9893,1e-05,1.03111]
[1778077980663,51.97,81723.14,0.0,0.98925,1e-05,1.03572]
[1778077981671,51.97,81721.41,0.0,0.98922,2e-05,1.03788]
[1778077983685,51.97,81725.95,0.0,0.98929,1e-05,1.03223]
[1778077984692,51.97,81727.41,0.0,0.98931,1e-05,1.03042]
[1778077985699,51.97,81730.05,0.0,0.98935,1e-05,1.02716]
[1778077988720,51.97,81727.98,0.0,0.98932,1e-05,1.02972]
[1778077989727,51.97,81729.48,0.0,0.98934,1e-05,1.02786]
[1778077992748,51.97,81732.1,0.0,0.98938,1e-05,1.02463]
[1778077993755,51.97,81727.91,0.0,0.98932,1e-05,1.02981]
[1778077994762,51.97,81721.23,0.0,0.98922,2e-05,1.0381]
[1778077996776,51.97,81724.25,0.0,0.98926,1e-05,1.03434]
[1778077997783,51.97,81726.2,0.0,0.98929,1e-05,1.03192]
[1778077999797,51.97,81727.4,0.0,0.98931,1e-05,1.03044]
[1778078001811,51.97,81725.1,0.0,0.98928,1e-05,1.03329]
[1778078002818,51.97,81722.62,0.0,0.98924,1e-05,1.03637]
[1778078003825,51.97,81721.53,0.0,0.98922,2e-05,1.03773]
[1778078005839,51.97,81719.27,0.0,0.98919,2e-05,1.04054]
[1778078006846,51.97,81715.84,0.0,0.98914,2e-05,1.04483]
[1778078010874,51.97,81714.63,0.0,0.98912,2e-05,1.04635]
[1778078013895,51.97,81713.29,0.0,0.98913,2e-05,1.04492]
[1778078017923,51.97,81715.6,0.0,0.98916,2e-05,1.04203]
[1778078018930,51.97,81716.98,0.0,0.98918,2e-05,1.04031]
[1778078020944,51.97,81719.53,0.0,0.98922,2e-05,1.03713]
[1778078021951,51.97,81721.55,0.0,0.98925,1e-05,1.03462]
[1778078023965,51.97,81723.76,0.0,0.98929,1e-05,1.03187]
[1778078024972,51.97,81727.9,0.0,0.98935,1e-05,1.02675]
[1778078025979,51.97,81726.67,0.0,0.98933,1e-05,1.02827]
[1778078026986,51.97,81722.09,0.0,0.98926,1e-05,1.03395]
[1778078027993,51.97,81723.86,0.0,0.98929,1e-05,1.03175]
[1778078031014,51.97,81721.28,0.0,0.98925,1e-05,1.03495]
[1778078032021,51.97,81719.6,0.0,0.98922,2e-05,1.03704]
[1778078033028,51.97,81721.08,0.0,0.98925,1e-05,1.0352]
[1778078035042,51.97,81723.03,0.0,0.98928,1e-05,1.03278]
[1778078036085,51.97,81725.43,0.0,0.98931,1e-05,1.0298]
[1778078037062,51.97,81727.89,0.0,0.98935,1e-05,1.02676]
[1778078038069,51.97,81729.15,0.0,0.98937,1e-05,1.02521]
[1778078041090,51.97,81727.51,0.0,0.98934,1e-05,1.02723]
[1778078042097,51.97,81724.66,0.0,0.9893,1e-05,1.03076]
[1778078043105,51.97,81728.47,0.0,0.98936,1e-05,1.02605]
[1778078044111,51.97,81731.74,0.0,0.9894,1e-05,1.02202]
[1778078045118,51.97,81733.38,0.0,0.98943,1e-05,1.02]
[1778078047132,51.97,81731.34,0.0,0.9894,1e-05,1.02251]
[1778078052167,51.97,81729.11,0.0,0.98937,1e-05,1.02526]
[1778078055188,51.97,81731.63,0.0,0.9894,1e-05,1.02215]
[1778078056196,51.97,81735.13,0.0,0.98945,1e-05,1.01785]
[1778078057202,51.97,81738.18,0.0,0.9895,1e-05,1.01412]
[1778078058209,51.97,81744.15,0.0,0.98959,1e-05,1.00684]
[1778078062238,51.97,81755.68,0.0,0.98975,1e-05,0.99291]
[1778078063245,51.97,81754.47,0.0,0.98974,1e-05,0.99436]
[1778078064252,51.97,81742.52,0.0,0.98956,1e-05,1.00882]
[1778078065259,51.97,81739.65,0.0,0.98952,1e-05,1.01232]
[1778078067273,51.97,81742.28,0.0,0.98956,1e-05,1.00911]
[1778078068280,51.97,81743.54,0.0,0.98958,1e-05,1.00758]
[1778078069288,51.97,81745.48,0.0,0.98961,1e-05,1.00522]
[1778078070294,51.97,81742.13,0.0,0.98956,1e-05,1.0093]
[1778078071301,51.97,81741.42,0.0,0.98958,1e-05,1.00713]
[1778078073315,51.97,81736.11,0.0,0.9895,1e-05,1.01361]
[1778078074322,51.97,81737.17,0.0,0.98952,1e-05,1.01231]
[1778078075329,51.97,81736.15,0.0,0.9895,1e-05,1.01356]
[1778078076336,51.97,81734.54,0.0,0.98948,1e-05,1.01553]
[1778078077343,51.97,81725.21,0.0,0.98934,1e-05,1.027]
[1778078078350,51.97,81716.45,0.0,0.98921,2e-05,1.03788]
[1778078079357,51.97,81714.8,0.0,0.98918,2e-05,1.03994]
[1778078080364,51.97,81713.34,0.0,0.98916,2e-05,1.04176]
[1778078081371,51.97,81715.79,0.0,0.9892,2e-05,1.0387]
[1778078082378,51.97,81717.51,0.0,0.98922,2e-05,1.03656]
[1778078084232,51.97,81714.84,0.0,0.98918,2e-05,1.03989]
[1778078084392,51.97,81712.65,0.0,0.98915,2e-05,1.04262]
[1778078089427,51.97,81716.69,0.0,0.98921,2e-05,1.03758]
[1778078091441,51.97,81719.83,0.0,0.98926,1e-05,1.03367]
[1778078093455,51.97,81717.6,0.0,0.98922,2e-05,1.03644]
[1778078094462,51.97,81716.23,0.0,0.9892,2e-05,1.03815]
[1778078099500,51.97,81717.17,0.0,0.98922,2e-05,1.03698]
[1778078100507,51.97,81720.35,0.0,0.98927,1e-05,1.03302]
[1778078102522,51.97,81721.62,0.0,0.98928,1e-05,1.03145]
[1778078103529,51.97,81727.12,0.0,0.98937,1e-05,1.02465]
[1778078104536,51.97,81735.82,0.0,0.9895,1e-05,1.01396]
[1778078106550,51.97,81737.24,0.0,0.98952,1e-05,1.01223]
[1778078109572,51.97,81739.88,0.0,0.98955,1e-05,1.00901]
[1778078110579,51.97,81741.04,0.0,0.98957,1e-05,1.00759]
[1778078111586,51.97,81742.26,0.0,0.98959,1e-05,1.00611]
[1778078112403,51.97,81742.26,0.0,0.98959,1e-05,1.00611]
[1778078113606,51.97,81737.4,0.0,0.98952,1e-05,1.01203]
[1778078115093,51.97,81734.39,0.0,0.98947,1e-05,1.01571]
[1778078116305,51.97,81734.39,0.0,0.98947,1e-05,1.01571]
[1778078117633,51.97,81732.89,0.0,0.98945,1e-05,1.01755]
[1778078118640,51.97,81737.18,0.0,0.98952,1e-05,1.0123]
[1778078119647,51.97,81741.81,0.0,0.98958,1e-05,1.00666]
[1778078120654,51.97,81744.78,0.0,0.98963,1e-05,1.00305]
[1778078121661,51.97,81743.19,0.0,0.9896,1e-05,1.00498]
[1778078123675,51.97,81744.58,0.0,0.98962,1e-05,1.00329]
[1778078124682,51.97,81748.94,0.0,0.98969,1e-05,0.99802]
[1778078125689,51.97,81750.92,0.0,0.98972,1e-05,0.99563]
[1778078127360,51.97,81750.92,0.0,0.98972,1e-05,0.99563]
[1778078126696,51.97,81755.13,0.0,0.98978,1e-05,0.99057]
[1778078127703,51.97,81761.36,0.0,0.98986,1e-05,0.98312]
[1778078128710,51.97,81766.84,0.0,0.98994,1e-05,0.9766]
[1778078131731,51.97,81761.41,0.0,0.9899,1e-05,0.98008]
[1778078133177,51.97,81761.41,0.0,0.9899,1e-05,0.98008]
[1778078133212,51.97,81761.17,0.0,0.98989,1e-05,0.98037]
[1778078134190,51.97,81761.17,0.0,0.98989,1e-05,0.98037]
[1778078134325,51.97,81761.17,0.0,0.98989,1e-05,0.98037]
[1778078134226,51.97,81760.93,0.0,0.98989,1e-05,0.98065]
[1778078134752,51.97,81757.22,0.0,0.98984,1e-05,0.98508]
[1778078138780,51.97,81762.48,0.0,0.98991,1e-05,0.97881]
[1778078140418,51.97,81762.48,0.0,0.98991,1e-05,0.97881]
[1778078140534,51.97,81763.37,0.0,0.98992,1e-05,0.97775]
[1778078140574,51.97,81763.37,0.0,0.98992,1e-05,0.97775]
[1778078140794,51.97,81760.37,0.0,0.98988,1e-05,0.98132]
[1778078141801,51.97,81756.19,0.0,0.98982,1e-05,0.98631]
[1778078144823,51.97,81758.62,0.0,0.98986,1e-05,0.9834]
[1778078146857,51.97,81758.96,0.0,0.98986,1e-05,0.983]
[1778078146963,51.97,81758.96,0.0,0.98986,1e-05,0.983]
[1778078147073,51.97,81758.96,0.0,0.98986,1e-05,0.983]
[1778078147175,51.97,81756.49,0.0,0.98982,1e-05,0.98595]
[1778078150351,51.97,81756.56,0.0,0.98983,1e-05,0.98587]
[1778078150105,51.97,81758.98,0.0,0.98986,1e-05,0.98298]
[1778078151819,51.97,81760.74,0.0,0.98989,1e-05,0.98088]
[1778078151873,51.97,81770.0,0.0,0.99002,1e-05,0.9699]
[1778078152880,51.97,81777.97,0.0,0.99013,1e-05,0.96054]
[1778078153887,51.97,81780.37,0.0,0.99016,1e-05,0.95773]
[1778078155381,51.97,81780.37,0.0,0.99016,1e-05,0.95773]
[1778078155426,51.97,81779.84,0.0,0.99015,1e-05,0.95835]
[1778078155574,51.97,81779.84,0.0,0.99015,1e-05,0.95835]
[1778078155901,51.97,81777.27,0.0,0.99012,1e-05,0.96136]
[1778078156715,51.97,81777.27,0.0,0.99012,1e-05,0.96136]
[1778078159165,51.97,81773.98,0.0,0.99007,1e-05,0.96522]
[1778078159190,51.97,81773.92,0.0,0.99007,1e-05,0.96529]
[1778078160671,51.97,81775.55,0.0,0.99009,1e-05,0.96337]
[1778078160942,51.97,81765.86,0.0,0.98996,1e-05,0.9748]
[1778078161949,51.97,81761.72,0.0,0.9899,1e-05,0.97971]
[1778078163963,51.97,81765.05,0.0,0.98995,1e-05,0.97576]
[1778078165176,51.97,81765.05,0.0,0.98995,1e-05,0.97576]
[1778078165305,51.97,81765.05,0.0,0.98995,1e-05,0.97576]
[1778078165329,51.97,81765.05,0.0,0.98995,1e-05,0.97576]
[1778078165392,51.97,81764.41,0.0,0.98994,1e-05,0.97652]
[1778078165846,51.97,81764.41,0.0,0.98994,1e-05,0.97652]
[1778078165918,51.97,81764.41,0.0,0.98994,1e-05,0.97652]
[1778078166080,51.97,81764.41,0.0,0.98994,1e-05,0.97652]
[1778078167991,51.97,81761.22,0.0,0.98989,1e-05,0.98031]
[1778078168998,51.97,81758.41,0.0,0.98985,1e-05,0.98366]
[1778078170007,51.97,81755.68,0.0,0.98981,1e-05,0.98692]
[1778078170766,51.97,81755.68,0.0,0.98981,1e-05,0.98692]
[1778078170828,51.97,81755.68,0.0,0.98981,1e-05,0.98692]
[1778078170958,51.97,81755.68,0.0,0.98981,1e-05,0.98692]
[1778078171077,51.97,81755.68,0.0,0.98981,1e-05,0.98692]
[1778078171102,51.97,81755.5,0.0,0.98981,1e-05,0.98713]
[1778078172019,51.97,81757.88,0.0,0.98984,1e-05,0.98429]
[1778078172989,51.97,81757.88,0.0,0.98984,1e-05,0.98429]
[1778078173028,51.97,81757.88,0.0,0.98984,1e-05,0.98429]
[1778078173081,51.97,81757.88,0.0,0.98984,1e-05,0.98429]
[1778078173139,51.97,81760.3,0.0,0.98988,1e-05,0.9814]
[1778078175056,51.97,81761.68,0.0,0.9899,1e-05,0.97976]
[1778078175076,51.97,81761.68,0.0,0.9899,1e-05,0.97976]
[1778078175189,51.97,81761.68,0.0,0.9899,1e-05,0.97976]
[1778078175308,51.97,81761.68,0.0,0.9899,1e-05,0.97976]
[1778078175325,51.97,81761.68,0.0,0.9899,1e-05,0.97976]
[1778078175409,51.97,81765.68,0.0,0.98996,1e-05,0.97501]
[1778078178063,51.97,81762.04,0.0,0.9899,1e-05,0.97933]
[1778078179573,51.97,81760.29,0.0,0.98988,1e-05,0.98141]
[1778078179637,51.97,81760.29,0.0,0.98988,1e-05,0.98141]
[1778078179749,51.97,81760.29,0.0,0.98988,1e-05,0.98141]
[1778078179823,51.97,81760.29,0.0,0.98988,1e-05,0.98141]
[1778078180228,51.97,81760.29,0.0,0.98988,1e-05,0.98141]
[1778078180327,51.97,81760.29,0.0,0.98988,1e-05,0.98141]
[1778078180339,51.97,81760.29,0.0,0.98988,1e-05,0.98141]
[1778078180420,51.97,81758.65,0.0,0.98986,1e-05,0.98337]
[1778078180578,51.97,81758.65,0.0,0.98986,1e-05,0.98337]
[1778078181084,51.97,81761.36,0.0,0.98989,1e-05,0.98014]
[1778078184786,51.97,81760.35,0.0,0.98988,1e-05,0.98134]
[1778078185240,51.97,81752.52,0.0,0.98977,1e-05,0.99071]
[1778078185644,51.97,81752.52,0.0,0.98977,1e-05,0.99071]
[1778078185701,51.97,81752.52,0.0,0.98977,1e-05,0.99071]
[1778078186119,51.97,81748.93,0.0,0.98972,1e-05,0.99502]
[1778078186975,51.97,81748.93,0.0,0.98972,1e-05,0.99502]
[1778078187093,51.97,81748.93,0.0,0.98972,1e-05,0.99502]
[1778078188713,51.97,81750.88,0.0,0.98974,1e-05,0.99268]
[1778078191095,51.97,81752.85,0.0,0.98977,1e-05,0.99031]
[1778078191214,51.97,81752.85,0.0,0.98977,1e-05,0.99031]
[1778078191324,51.97,81752.85,0.0,0.98977,1e-05,0.99031]
[1778078191356,51.97,81753.95,0.0,0.98982,1e-05,0.986]
[1778078193171,51.97,81751.11,0.0,0.98978,1e-05,0.9894]
[1778078194177,51.97,81753.81,0.0,0.98982,1e-05,0.98616]
[1778078195075,51.97,81753.81,0.0,0.98982,1e-05,0.98616]
[1778078195126,51.97,81753.81,0.0,0.98982,1e-05,0.98616]
[1778078195326,51.97,81753.81,0.0,0.98982,1e-05,0.98616]
[1778078195355,51.97,81753.81,0.0,0.98982,1e-05,0.98616]
[1778078195382,51.97,81758.01,0.0,0.98988,1e-05,0.98115]
[1778078196030,51.97,81758.01,0.0,0.98988,1e-05,0.98115]
[1778078196056,51.97,81758.01,0.0,0.98988,1e-05,0.98115]
[1778078196075,51.97,81758.01,0.0,0.98988,1e-05,0.98115]
[1778078198827,51.97,81760.75,0.0,0.98992,1e-05,0.97789]
[1778078199074,51.97,81760.75,0.0,0.98992,1e-05,0.97789]
[1778078199186,51.97,81760.75,0.0,0.98992,1e-05,0.97789]
[1778078199212,51.97,81761.1,0.0,0.98992,1e-05,0.97747]
[1778078200219,51.97,81757.76,0.0,0.98987,1e-05,0.98145]
[1778078201226,51.97,81755.06,0.0,0.98983,1e-05,0.98467]
[1778078202181,51.97,81755.06,0.0,0.98983,1e-05,0.98467]
[1778078202305,51.97,81755.06,0.0,0.98983,1e-05,0.98467]
[1778078202325,51.97,81755.06,0.0,0.98983,1e-05,0.98467]
[1778078202427,51.97,81755.06,0.0,0.98983,1e-05,0.98467]
[1778078202436,51.97,81755.06,0.0,0.98983,1e-05,0.98467]
[1778078202398,51.97,81752.87,0.0,0.9898,1e-05,0.98729]
[1778078202548,51.97,81752.87,0.0,0.9898,1e-05,0.98729]
[1778078202577,51.97,81752.87,0.0,0.9898,1e-05,0.98729]
[1778078203240,51.97,81755.79,0.0,0.98984,1e-05,0.9838]
[1778078204437,51.97,81755.79,0.0,0.98984,1e-05,0.9838]
[1778078204247,51.97,81759.05,0.0,0.98989,1e-05,0.97991]
[1778078205254,51.97,81750.54,0.0,0.98977,1e-05,0.99008]
[1778078206261,51.97,81746.09,0.0,0.98971,1e-05,0.99544]
[1778078206621,51.97,81746.09,0.0,0.98971,1e-05,0.99544]
[1778078206633,51.97,81746.09,0.0,0.98971,1e-05,0.99544]
[1778078207249,51.97,81746.09,0.0,0.98971,1e-05,0.99544]
[1778078207304,51.97,81746.09,0.0,0.98971,1e-05,0.99544]
[1778078207350,51.97,81745.71,0.0,0.9897,1e-05,0.99589]
[1778078208343,51.97,81745.71,0.0,0.9897,1e-05,0.99589]
[1778078211654,51.97,81748.17,0.0,0.98974,1e-05,0.99293]
[1778078211725,51.97,81748.17,0.0,0.98974,1e-05,0.99293]
[1778078211828,51.97,81748.17,0.0,0.98974,1e-05,0.99293]
[1778078212074,51.97,81748.17,0.0,0.98974,1e-05,0.99293]
[1778078212303,51.97,81751.39,0.0,0.98978,1e-05,0.98906]
[1778078212859,51.97,81751.39,0.0,0.98978,1e-05,0.98906]
[1778078212944,51.97,81751.39,0.0,0.98978,1e-05,0.98906]
[1778078213076,51.97,81751.39,0.0,0.98978,1e-05,0.98906]
[1778078214458,51.97,81751.83,0.0,0.98979,1e-05,0.98854]
[1778078214371,51.97,81749.55,0.0,0.98976,1e-05,0.99127]
[1778078216343,51.97,81746.96,0.0,0.98972,1e-05,0.99439]
[1778078217143,51.97,81746.96,0.0,0.98972,1e-05,0.99439]
[1778078217158,51.97,81746.96,0.0,0.98972,1e-05,0.99439]
[1778078217350,51.97,81745.9,0.0,0.9897,1e-05,0.99567]
[1778078217670,51.97,81745.9,0.0,0.9897,1e-05,0.99567]
[1778078217704,51.97,81745.9,0.0,0.9897,1e-05,0.99567]
[1778078218247,51.97,81745.9,0.0,0.9897,1e-05,0.99567]
[1778078218357,51.97,81741.25,0.0,0.98964,1e-05,1.00129]
[1778078218634,51.97,81741.25,0.0,0.98964,1e-05,1.00129]
[1778078218737,51.97,81741.25,0.0,0.98964,1e-05,1.00129]
[1778078218824,51.97,81741.25,0.0,0.98964,1e-05,1.00129]
[1778078218923,51.97,81741.25,0.0,0.98964,1e-05,1.00129]
[1778078219084,51.97,81741.25,0.0,0.98964,1e-05,1.00129]
[1778078219324,51.97,81741.25,0.0,0.98964,1e-05,1.00129]
[1778078219441,51.97,81741.25,0.0,0.98964,1e-05,1.00129]
[1778078219364,51.97,81740.4,0.0,0.98962,1e-05,1.00232]
[1778078219565,51.97,81740.4,0.0,0.98962,1e-05,1.00232]
[1778078219573,51.97,81740.4,0.0,0.98962,1e-05,1.00232]
[1778078219679,51.97,81740.4,0.0,0.98962,1e-05,1.00232]
[1778078219802,51.97,81740.4,0.0,0.98962,1e-05,1.00232]
[1778078219824,51.97,81740.4,0.0,0.98962,1e-05,1.00232]
[1778078219918,51.97,81740.4,0.0,0.98962,1e-05,1.00232]
[1778078220371,51.97,81742.8,0.0,0.98966,1e-05,0.99941]
[1778078222254,51.97,81744.18,0.0,0.98968,1e-05,0.99774]
[1778078222281,51.97,81744.18,0.0,0.98968,1e-05,0.99774]
[1778078222328,51.97,81744.18,0.0,0.98968,1e-05,0.99774]
[1778078222575,51.97,81744.54,0.0,0.98968,1e-05,0.99731]
[1778078222622,51.97,81744.54,0.0,0.98968,1e-05,0.99731]
[1778078222739,51.97,81744.54,0.0,0.98968,1e-05,0.99731]
[1778078222825,51.97,81744.54,0.0,0.98968,1e-05,0.99731]
[1778078222935,51.97,81744.54,0.0,0.98968,1e-05,0.99731]
[1778078223048,51.97,81744.54,0.0,0.98968,1e-05,0.99731]
[1778078223074,51.97,81744.54,0.0,0.98968,1e-05,0.99731]
[1778078223158,51.97,81744.54,0.0,0.98968,1e-05,0.99731]
[1778078223392,51.97,81742.72,0.0,0.98966,1e-05,0.99951]
[1778078224400,51.97,81739.45,0.0,0.98961,1e-05,1.00347]
[1778078226328,51.97,81740.09,0.0,0.98962,1e-05,1.00269]
[1778078226414,51.97,81742.53,0.0,0.98965,1e-05,0.99974]
[1778078226576,51.97,81742.53,0.0,0.98965,1e-05,0.99974]
[1778078226713,51.97,81742.53,0.0,0.98965,1e-05,0.99974]
[1778078226803,51.97,81742.53,0.0,0.98965,1e-05,0.99974]
[1778078226857,51.97,81742.53,0.0,0.98965,1e-05,0.99974]
[1778078226997,51.97,81742.53,0.0,0.98965,1e-05,0.99974]
[1778078227421,51.97,81740.83,0.0,0.98963,1e-05,1.00179]
[1778078227663,51.97,81740.83,0.0,0.98963,1e-05,1.00179]
[1778078227772,51.97,81740.83,0.0,0.98963,1e-05,1.00179]
[1778078228429,51.97,81739.09,0.0,0.9896,1e-05,1.00391]
[1778078230442,51.97,81737.38,0.0,0.98958,1e-05,1.00598]
[1778078230716,51.97,81737.38,0.0,0.98958,1e-05,1.00598]
[1778078230727,51.97,81737.38,0.0,0.98958,1e-05,1.00598]
[1778078230828,51.97,81737.38,0.0,0.98958,1e-05,1.00598]
[1778078231218,51.97,81737.38,0.0,0.98958,1e-05,1.00598]
[1778078231301,51.97,81737.38,0.0,0.98958,1e-05,1.00598]
[1778078231414,51.97,81737.38,0.0,0.98958,1e-05,1.00598]
[1778078231449,51.97,81731.66,0.0,0.9895,1e-05,1.01296]
[1778078231574,51.97,81731.66,0.0,0.9895,1e-05,1.01296]
[1778078231647,51.97,81731.66,0.0,0.9895,1e-05,1.01296]
[1778078232357,51.97,81731.66,0.0,0.9895,1e-05,1.01296]
[1778078232411,51.97,81731.66,0.0,0.9895,1e-05,1.01296]
[1778078232433,51.97,81731.66,0.0,0.9895,1e-05,1.01296]
[1778078232456,51.97,81726.12,0.0,0.98941,1e-05,1.01975]
[1778078233464,51.97,81724.45,0.0,0.98939,1e-05,1.02181]
[1778078234471,51.97,81718.23,0.0,0.9893,1e-05,1.02949]
[1778078234785,51.97,81718.23,0.0,0.9893,1e-05,1.02949]
[1778078234829,51.97,81718.23,0.0,0.9893,1e-05,1.02949]
[1778078235478,51.97,81714.4,0.0,0.98924,2e-05,1.03425]
[1778078236485,51.97,81709.54,0.0,0.98917,2e-05,1.04031]
[1778078237185,51.97,81709.54,0.0,0.98917,2e-05,1.04031]
[1778078237492,51.97,81709.95,0.0,0.98917,2e-05,1.0398]
[1778078237696,51.97,81709.95,0.0,0.98917,2e-05,1.0398]
[1778078237824,51.97,81709.95,0.0,0.98917,2e-05,1.0398]
[1778078238574,51.97,81711.02,0.0,0.98919,2e-05,1.03846]
[1778078239506,51.97,81712.26,0.0,0.98921,2e-05,1.03691]
[1778078241564,51.97,81712.04,0.0,0.9892,2e-05,1.03719]
[1778078241576,51.97,81712.04,0.0,0.9892,2e-05,1.03719]
[1778078244824,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078244936,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078245063,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078245074,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078245175,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078245286,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078245323,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078245399,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078245482,51.97,81711.95,0.0,0.9892,2e-05,1.0373]
[1778078245500,51.97,81712.24,0.0,0.98921,2e-05,1.03694]
[1778078245573,51.97,81712.24,0.0,0.98921,2e-05,1.03694]
[1778078247562,51.97,81710.38,0.0,0.98918,2e-05,1.03926]
[1778078249580,51.97,81703.19,0.0,0.98907,2e-05,1.04827]
[1778078250587,51.97,81696.57,0.0,0.98897,2e-05,1.05662]
[1778078251594,51.97,81695.87,0.0,0.98899,2e-05,1.05438]
[1778078253560,51.97,81696.24,0.0,0.98899,2e-05,1.05391]
[1778078253574,51.97,81696.24,0.0,0.98899,2e-05,1.05391]
[1778078253778,51.97,81696.24,0.0,0.98899,2e-05,1.05391]
[1778078253880,51.97,81696.0,0.0,0.98899,2e-05,1.05421]
[1778078254603,51.97,81696.0,0.0,0.98899,2e-05,1.05421]
[1778078254627,51.97,81696.0,0.0,0.98899,2e-05,1.05421]
[1778078254830,51.97,81696.0,0.0,0.98899,2e-05,1.05421]
[1778078256634,51.97,81699.28,0.0,0.98904,2e-05,1.05007]
[1778078257641,51.97,81700.57,0.0,0.98906,2e-05,1.04845]
[1778078258648,51.97,81697.74,0.0,0.98902,2e-05,1.05201]
[1778078259923,51.97,81697.74,0.0,0.98902,2e-05,1.05201]
[1778078260002,51.97,81697.74,0.0,0.98902,2e-05,1.05201]
[1778078260018,51.97,81697.74,0.0,0.98902,2e-05,1.05201]
[1778078260075,51.97,81697.74,0.0,0.98902,2e-05,1.05201]
[1778078260079,51.97,81697.74,0.0,0.98902,2e-05,1.05201]
[1778078260325,51.97,81697.74,0.0,0.98902,2e-05,1.05201]
[1778078261671,51.97,81699.49,0.0,0.98904,2e-05,1.04981]
[1778078263174,51.97,81697.63,0.0,0.98902,2e-05,1.05215]
[1778078263685,51.97,81700.26,0.0,0.98906,2e-05,1.04884]
[1778078264773,51.97,81700.26,0.0,0.98906,2e-05,1.04884]
[1778078264823,51.97,81700.26,0.0,0.98906,2e-05,1.04884]
[1778078264832,51.97,81700.26,0.0,0.98906,2e-05,1.04884]
[1778078265075,51.97,81700.26,0.0,0.98906,2e-05,1.04884]
[1778078265177,51.97,81701.68,0.0,0.98908,2e-05,1.04705]
[1778078270734,51.97,81702.55,0.0,0.98909,2e-05,1.04596]
[1778078272748,51.97,81700.45,0.0,0.98906,2e-05,1.0486]
[1778078273755,51.97,81692.83,0.0,0.98894,2e-05,1.05823]
[1778078274918,51.97,81692.83,0.0,0.98894,2e-05,1.05823]
[1778078275031,51.97,81692.83,0.0,0.98894,2e-05,1.05823]
[1778078275074,51.97,81692.83,0.0,0.98894,2e-05,1.05823]
[1778078275132,51.97,81687.21,0.0,0.98886,2e-05,1.06537]
[1778078277783,51.97,81688.92,0.0,0.98888,2e-05,1.06319]
[1778078279638,51.97,81688.39,0.0,0.98887,2e-05,1.06387]
[1778078279709,51.97,81688.39,0.0,0.98887,2e-05,1.06387]
[1778078279833,51.97,81688.39,0.0,0.98887,2e-05,1.06387]
[1778078279892,51.97,81686.31,0.0,0.98884,2e-05,1.06652]
[1778078280804,51.97,81679.08,0.0,0.98873,2e-05,1.07578]
[1778078281815,51.97,81671.24,0.0,0.98861,2e-05,1.08589]
[1778078282819,51.97,81672.8,0.0,0.98863,2e-05,1.08387]
[1778078283826,51.97,81679.08,0.0,0.98873,2e-05,1.07578]
[1778078284833,51.97,81685.5,0.0,0.98883,2e-05,1.06755]
[1778078285840,51.97,81687.11,0.0,0.98885,2e-05,1.0655]
[1778078286847,51.97,81693.78,0.0,0.98896,2e-05,1.05702]
[1778078287585,51.97,81693.78,0.0,0.98896,2e-05,1.05702]
[1778078287633,51.97,81693.78,0.0,0.98896,2e-05,1.05702]
[1778078288529,51.97,81691.03,0.0,0.98891,2e-05,1.06051]
[1778078288866,51.97,81691.03,0.0,0.98891,2e-05,1.06051]
[1778078289868,51.97,81677.86,0.0,0.98871,2e-05,1.07735]
[1778078290599,51.97,81677.86,0.0,0.98871,2e-05,1.07735]
[1778078290674,51.97,81677.86,0.0,0.98871,2e-05,1.07735]
[1778078290826,51.97,81677.86,0.0,0.98871,2e-05,1.07735]
[1778078290875,51.97,81669.39,0.0,0.98858,2e-05,1.08829]
[1778078292740,51.97,81669.4,0.0,0.98858,2e-05,1.08828]
[1778078293113,51.97,81669.4,0.0,0.98858,2e-05,1.08828]
[1778078293179,51.97,81665.12,0.0,0.98851,2e-05,1.09384]
[1778078293896,51.97,81661.85,0.0,0.98846,2e-05,1.09811]
[1778078296281,51.97,81661.19,0.0,0.98845,2e-05,1.09897]
[1778078296373,51.97,81660.03,0.0,0.98843,2e-05,1.10049]
[1778078298932,51.97,81656.27,0.0,0.98837,2e-05,1.10542]
[1778078299939,51.97,81648.49,0.0,0.98824,2e-05,1.11568]
[1778078300981,51.97,81648.49,0.0,0.98824,2e-05,1.11568]
[1778078301041,51.97,81642.92,0.0,0.98815,2e-05,1.12307]
[1778078301953,51.97,81638.54,0.0,0.98808,2e-05,1.12891]
[1778078302960,51.97,81643.19,0.0,0.98815,2e-05,1.12271]
[1778078305412,51.97,81645.14,0.0,0.98819,2e-05,1.12012]
[1778078305442,51.97,81645.14,0.0,0.98819,2e-05,1.12012]
[1778078305579,51.97,81645.14,0.0,0.98819,2e-05,1.12012]
[1778078308049,51.97,81646.44,0.0,0.98821,2e-05,1.11839]
[1778078308075,51.97,81646.44,0.0,0.98821,2e-05,1.11839]
[1778078308117,51.97,81646.44,0.0,0.98821,2e-05,1.11839]
[1778078308329,51.97,81646.44,0.0,0.98821,2e-05,1.11839]
[1778078308428,51.97,81645.7,0.0,0.9882,2e-05,1.11938]
[1778078310333,51.97,81644.16,0.0,0.98817,2e-05,1.12142]
[1778078310383,51.97,81644.16,0.0,0.98817,2e-05,1.12142]
[1778078310587,51.97,81644.16,0.0,0.98817,2e-05,1.12142]
[1778078310667,51.97,81644.78,0.0,0.98818,2e-05,1.1206]
[1778078310821,51.97,81644.78,0.0,0.98818,2e-05,1.1206]
[1778078311085,51.97,81644.78,0.0,0.98818,2e-05,1.1206]
[1778078311235,51.97,81644.78,0.0,0.98818,2e-05,1.1206]
[1778078312028,51.97,81655.29,0.0,0.98838,2e-05,1.10347]
[1778078314327,51.97,81656.81,0.0,0.98841,2e-05,1.10148]
[1778078314580,51.97,81656.81,0.0,0.98841,2e-05,1.10148]
[1778078314362,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078314651,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078314772,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078314829,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078314890,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078315031,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078315075,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078315143,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078315250,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078315332,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078315367,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078315486,51.97,81660.48,0.0,0.98847,2e-05,1.09668]
[1778078315648,51.97,81662.2,0.0,0.98849,2e-05,1.09443]
[1778078315728,51.97,81662.2,0.0,0.98849,2e-05,1.09443]
[1778078316087,51.97,81666.44,0.0,0.98856,2e-05,1.08892]
[1778078317076,51.97,81681.41,0.0,0.9888,2e-05,1.06962]
[1778078318083,51.97,81683.41,0.0,0.98883,2e-05,1.06706]
[1778078319999,51.97,81682.64,0.0,0.98882,2e-05,1.06805]
[1778078320041,51.97,81682.64,0.0,0.98882,2e-05,1.06805]
[1778078320166,51.97,81682.64,0.0,0.98882,2e-05,1.06805]
[1778078320285,51.97,81682.64,0.0,0.98882,2e-05,1.06805]
[1778078320381,51.97,81682.64,0.0,0.98882,2e-05,1.06805]
[1778078320399,51.97,81682.64,0.0,0.98882,2e-05,1.06805]
[1778078323118,51.97,81677.17,0.0,0.98873,2e-05,1.07506]
[1778078324076,51.97,81677.17,0.0,0.98873,2e-05,1.07506]
[1778078324326,51.97,81677.17,0.0,0.98873,2e-05,1.07506]
[1778078324424,51.97,81677.17,0.0,0.98873,2e-05,1.07506]
[1778078324541,51.97,81677.17,0.0,0.98873,2e-05,1.07506]
[1778078324577,51.97,81677.17,0.0,0.98873,2e-05,1.07506]
[1778078324427,51.97,81673.11,0.0,0.98867,2e-05,1.08028]
[1778078324662,51.97,81673.11,0.0,0.98867,2e-05,1.08028]
[1778078324779,51.97,81673.11,0.0,0.98867,2e-05,1.08028]
[1778078325576,51.97,81673.11,0.0,0.98867,2e-05,1.08028]
[1778078326726,51.97,81674.74,0.0,0.98869,2e-05,1.07818]
[1778078326737,51.97,81674.74,0.0,0.98869,2e-05,1.07818]
[1778078326828,51.97,81674.74,0.0,0.98869,2e-05,1.07818]
[1778078327147,51.97,81674.12,0.0,0.98868,2e-05,1.07898]
[1778078328039,51.97,81674.12,0.0,0.98868,2e-05,1.07898]
[1778078328259,51.97,81677.08,0.0,0.98873,2e-05,1.07517]
[1778078329161,51.97,81680.31,0.0,0.98878,2e-05,1.07103]
[1778078330168,51.97,81682.66,0.0,0.98882,2e-05,1.06802]
[1778078331578,51.97,81682.66,0.0,0.98882,2e-05,1.06802]
[1778078331175,51.97,81685.37,0.0,0.98886,2e-05,1.06456]
[1778078331632,51.97,81685.37,0.0,0.98886,2e-05,1.06456]
[1778078331824,51.97,81685.37,0.0,0.98886,2e-05,1.06456]
[1778078332182,51.97,81686.93,0.0,0.98888,2e-05,1.06257]
[1778078335203,51.97,81693.31,0.0,0.98898,2e-05,1.05448]
[1778078336347,51.97,81693.31,0.0,0.98898,2e-05,1.05448]
[1778078336363,51.97,81693.31,0.0,0.98898,2e-05,1.05448]
[1778078336576,51.97,81693.31,0.0,0.98898,2e-05,1.05448]
[1778078336601,51.97,81693.46,0.0,0.98898,2e-05,1.05429]
[1778078337218,51.97,81695.8,0.0,0.98902,2e-05,1.05133]
[1778078339232,51.97,81701.15,0.0,0.9891,2e-05,1.0446]
[1778078340239,51.97,81708.96,0.0,0.98922,2e-05,1.03484]
[1778078342076,51.97,81707.4,0.0,0.9892,2e-05,1.03678]
[1778078342157,51.97,81707.4,0.0,0.9892,2e-05,1.03678]
[1778078342272,51.97,81707.4,0.0,0.9892,2e-05,1.03678]
[1778078342575,51.97,81707.4,0.0,0.9892,2e-05,1.03678]
[1778078343263,51.97,81712.57,0.0,0.98927,1e-05,1.03035]
[1778078344270,51.97,81715.51,0.0,0.98932,1e-05,1.0267]
[1778078345277,51.97,81712.47,0.0,0.98927,1e-05,1.03047]
[1778078348298,51.97,81708.34,0.0,0.98921,2e-05,1.03561]
[1778078349617,51.97,81708.34,0.0,0.98921,2e-05,1.03561]
[1778078349648,51.97,81706.14,0.0,0.98918,2e-05,1.03835]
[1778078349759,51.97,81706.14,0.0,0.98918,2e-05,1.03835]
[1778078349828,51.97,81706.14,0.0,0.98918,2e-05,1.03835]
[1778078350312,51.97,81707.31,0.0,0.98919,2e-05,1.03689]
[1778078352425,51.97,81704.94,0.0,0.98916,2e-05,1.03985]
[1778078353333,51.97,81701.42,0.0,0.9891,2e-05,1.04426]
[1778078355147,51.97,81700.85,0.0,0.9891,2e-05,1.04498]
[1778078355201,51.97,81700.85,0.0,0.9891,2e-05,1.04498]
[1778078355315,51.97,81700.85,0.0,0.9891,2e-05,1.04498]
[1778078355323,51.97,81700.85,0.0,0.9891,2e-05,1.04498]
[1778078355347,51.97,81700.41,0.0,0.98909,2e-05,1.04553]
[1778078357361,51.97,81704.17,0.0,0.98915,2e-05,1.04082]
[1778078359479,51.97,81705.48,0.0,0.98917,2e-05,1.03918]
[1778078359496,51.97,81705.48,0.0,0.98917,2e-05,1.03918]
[1778078359583,51.97,81705.48,0.0,0.98917,2e-05,1.03918]
[1778078359557,51.97,81712.0,0.0,0.98926,2e-05,1.03105]
[1778078361389,51.97,81715.22,0.0,0.98931,1e-05,1.02706]
[1778078365417,51.97,81719.19,0.0,0.98937,1e-05,1.02216]
[1778078366424,51.97,81722.44,0.0,0.98942,1e-05,1.01816]
[1778078367505,51.97,81722.44,0.0,0.98942,1e-05,1.01816]
[1778078367514,51.97,81722.44,0.0,0.98942,1e-05,1.01816]
[1778078367575,51.97,81722.44,0.0,0.98942,1e-05,1.01816]
[1778078367606,51.97,81725.48,0.0,0.98947,1e-05,1.01443]
[1778078368438,51.97,81729.63,0.0,0.98953,1e-05,1.00935]
[1778078369445,51.97,81732.4,0.0,0.98957,1e-05,1.00597]
[1778078371459,51.97,81732.39,0.0,0.9896,1e-05,1.00295]
[1778078374395,51.97,81731.16,0.0,0.98958,1e-05,1.00445]
[1778078374456,51.97,81731.16,0.0,0.98958,1e-05,1.00445]
[1778078374574,51.97,81731.16,0.0,0.98958,1e-05,1.00445]
[1778078374480,51.97,81731.23,0.0,0.98958,1e-05,1.00436]
[1778078378508,51.97,81734.81,0.0,0.98963,1e-05,1.00002]
[1778078379490,51.97,81734.81,0.0,0.98963,1e-05,1.00002]
[1778078379593,51.97,81734.81,0.0,0.98963,1e-05,1.00002]
[1778078379653,51.97,81733.28,0.0,0.98961,1e-05,1.00187]
[1778078380556,51.97,81733.28,0.0,0.98961,1e-05,1.00187]
[1778078381529,51.97,81723.94,0.0,0.98947,1e-05,1.01326]
[1778078382536,51.97,81717.78,0.0,0.98938,1e-05,1.02083]
[1778078383543,51.97,81715.3,0.0,0.98934,1e-05,1.02389]
[1778078383739,51.97,81715.3,0.0,0.98934,1e-05,1.02389]
[1778078383808,51.97,81715.3,0.0,0.98934,1e-05,1.02389]
[1778078383824,51.97,81715.3,0.0,0.98934,1e-05,1.02389]
[1778078384551,51.97,81714.5,0.0,0.98933,1e-05,1.02487]
[1778078386564,51.97,81718.02,0.0,0.98939,1e-05,1.02053]
[1778078387571,51.97,81725.65,0.0,0.9895,1e-05,1.01117]
[1778078388434,51.97,81725.65,0.0,0.9895,1e-05,1.01117]
[1778078388543,51.97,81725.65,0.0,0.9895,1e-05,1.01117]
[1778078388575,51.97,81725.65,0.0,0.9895,1e-05,1.01117]
[1778078388578,51.97,81728.45,0.0,0.98954,1e-05,1.00775]
[1778078392606,51.97,81733.11,0.0,0.98961,1e-05,1.00208]
[1778078393353,51.97,81733.11,0.0,0.98961,1e-05,1.00208]
[1778078393405,51.97,81733.11,0.0,0.98961,1e-05,1.00208]
[1778078393574,51.97,81733.11,0.0,0.98961,1e-05,1.00208]
[1778078393613,51.97,81735.44,0.0,0.98964,1e-05,0.99925]
[1778078395627,51.97,81737.96,0.0,0.98968,1e-05,0.9962]
[1778078398653,51.97,81734.63,0.0,0.98963,1e-05,1.00023]
[1778078399199,51.97,81734.63,0.0,0.98963,1e-05,1.00023]
[1778078399548,51.97,81734.63,0.0,0.98963,1e-05,1.00023]
[1778078399661,51.97,81736.99,0.0,0.98966,1e-05,0.99738]
[1778078400668,51.97,81739.35,0.0,0.9897,1e-05,0.99453]
[1778078403121,51.97,81740.33,0.0,0.98971,1e-05,0.99335]
[1778078403172,51.97,81740.33,0.0,0.98971,1e-05,0.99335]
[1778078403515,51.97,81740.33,0.0,0.98971,1e-05,0.99335]
[1778078403553,51.97,81740.33,0.0,0.98971,1e-05,0.99335]
[1778078404696,51.97,81749.76,0.0,0.98985,1e-05,0.98203]
[1778078405703,51.97,81753.68,0.0,0.9899,1e-05,0.97736]
[1778078406784,51.97,81753.68,0.0,0.9899,1e-05,0.97736]
[1778078406826,51.97,81753.68,0.0,0.9899,1e-05,0.97736]
[1778078406866,51.97,81753.68,0.0,0.9899,1e-05,0.97736]
[1778078407076,51.97,81753.68,0.0,0.9899,1e-05,0.97736]
[1778078407175,51.97,81755.59,0.0,0.98993,1e-05,0.97509]
[1778078409731,51.97,81758.34,0.0,0.98997,1e-05,0.97184]
[1778078410738,51.97,81760.54,0.0,0.99,1e-05,0.96923]
[1778078412753,51.97,81754.27,0.0,0.98991,1e-05,0.97666]
[1778078413895,51.97,81754.27,0.0,0.98991,1e-05,0.97666]
[1778078413938,51.97,81754.27,0.0,0.98991,1e-05,0.97666]
[1778078414049,51.97,81754.27,0.0,0.98991,1e-05,0.97666]
[1778078414076,51.97,81754.27,0.0,0.98991,1e-05,0.97666]
[1778078414151,51.97,81749.74,0.0,0.98985,1e-05,0.98206]
[1778078419059,51.97,81748.95,0.0,0.98984,1e-05,0.983]
[1778078419069,51.97,81748.95,0.0,0.98984,1e-05,0.983]
[1778078419075,51.97,81748.95,0.0,0.98984,1e-05,0.983]
[1778078419156,51.97,81745.83,0.0,0.98979,1e-05,0.98674]
[1778078423829,51.97,81748.47,0.0,0.98983,1e-05,0.98358]
[1778078425267,51.97,81748.47,0.0,0.98983,1e-05,0.98358]
[1778078425277,51.97,81748.47,0.0,0.98983,1e-05,0.98358]
[1778078425325,51.97,81748.47,0.0,0.98983,1e-05,0.98358]
[1778078425426,51.97,81748.74,0.0,0.98983,1e-05,0.98325]
[1778078428865,51.97,81751.39,0.0,0.98987,1e-05,0.98009]
[1778078430525,51.97,81751.39,0.0,0.98987,1e-05,0.98009]
[1778078430645,51.97,81751.39,0.0,0.98987,1e-05,0.98009]
[1778078430626,51.97,81757.66,0.0,0.98996,1e-05,0.97264]
[1778078430879,51.97,81759.46,0.0,0.98999,1e-05,0.97051]
[1778078433224,51.97,81760.29,0.0,0.99003,1e-05,0.96657]
[1778078433325,51.97,81762.09,0.0,0.99005,1e-05,0.96445]
[1778078435481,51.97,81760.8,0.0,0.99003,1e-05,0.96597]
[1778078435549,51.97,81760.8,0.0,0.99003,1e-05,0.96597]
[1778078435573,51.97,81760.8,0.0,0.99003,1e-05,0.96597]
[1778078435650,51.97,81758.02,0.0,0.98999,1e-05,0.96925]
[1778078436647,51.97,81758.02,0.0,0.98999,1e-05,0.96925]
[1778078436697,51.97,81761.61,0.0,0.99005,1e-05,0.96501]
[1778078436921,51.97,81764.4,0.0,0.99008,1e-05,0.96173]
[1778078440261,51.97,81762.72,0.0,0.99006,1e-05,0.96371]
[1778078440620,51.97,81762.72,0.0,0.99006,1e-05,0.96371]
[1778078440706,51.97,81762.72,0.0,0.99006,1e-05,0.96371]
[1778078444978,51.97,81767.35,0.0,0.99013,1e-05,0.95827]
[1778078446824,51.97,81766.41,0.0,0.99011,1e-05,0.95938]
[1778078446837,51.97,81766.41,0.0,0.99011,1e-05,0.95938]
[1778078446950,51.97,81766.41,0.0,0.99011,1e-05,0.95938]
[1778078447079,51.97,81766.41,0.0,0.99011,1e-05,0.95938]
[1778078447158,51.97,81766.41,0.0,0.99011,1e-05,0.95938]
[1778078447179,51.97,81766.67,0.0,0.99012,1e-05,0.95907]
[1778078450826,51.97,81766.47,0.0,0.99011,1e-05,0.95931]
[1778078451075,51.97,81766.47,0.0,0.99011,1e-05,0.95931]
[1778078451190,51.97,81766.47,0.0,0.99011,1e-05,0.95931]
[1778078451316,51.97,81766.47,0.0,0.99011,1e-05,0.95931]
[1778078451325,51.97,81766.47,0.0,0.99011,1e-05,0.95931]
[1778078451436,51.97,81766.47,0.0,0.99011,1e-05,0.95931]
[1778078451537,51.97,81765.22,0.0,0.9901,1e-05,0.96077]
[1778078452027,51.97,81762.67,0.0,0.99006,1e-05,0.96377]
[1778078454826,51.97,81763.35,0.0,0.99007,1e-05,0.96297]
[1778078455079,51.97,81763.35,0.0,0.99007,1e-05,0.96297]
[1778078455194,51.97,81763.35,0.0,0.99007,1e-05,0.96297]
[1778078455295,51.97,81762.28,0.0,0.99005,1e-05,0.96422]
[1778078456055,51.97,81766.2,0.0,0.99011,1e-05,0.95962]
[1778078457088,51.97,81766.2,0.0,0.99011,1e-05,0.95962]
[1778078457175,51.97,81766.2,0.0,0.99011,1e-05,0.95962]
[1778078457324,51.97,81766.2,0.0,0.99011,1e-05,0.95962]
[1778078457437,51.97,81766.2,0.0,0.99011,1e-05,0.95962]
[1778078457514,51.97,81773.3,0.0,0.99021,1e-05,0.95133]
[1778078460824,51.97,81772.52,0.0,0.9902,1e-05,0.95224]
[1778078461074,51.97,81772.52,0.0,0.9902,1e-05,0.95224]
[1778078461122,51.97,81772.52,0.0,0.9902,1e-05,0.95224]
[1778078461240,51.97,81772.52,0.0,0.9902,1e-05,0.95224]
[1778078461324,51.97,81772.52,0.0,0.9902,1e-05,0.95224]
[1778078461358,51.97,81772.52,0.0,0.9902,1e-05,0.95224]
[1778078461459,51.97,81773.17,0.0,0.99021,1e-05,0.95148]
[1778078462097,51.97,81768.57,0.0,0.99014,1e-05,0.95685]
[1778078464496,51.97,81768.85,0.0,0.99015,1e-05,0.95652]
[1778078465514,51.97,81769.23,0.0,0.99015,1e-05,0.95608]
[1778078465624,51.97,81769.23,0.0,0.99015,1e-05,0.95608]
[1778078465741,51.97,81769.23,0.0,0.99015,1e-05,0.95608]
[1778078465663,51.97,81773.23,0.0,0.99021,1e-05,0.95141]
[1778078466125,51.97,81778.27,0.0,0.99028,1e-05,0.94556]
[1778078468390,51.97,81779.14,0.0,0.99029,1e-05,0.94456]
[1778078468481,51.97,81775.91,0.0,0.99024,1e-05,0.9483]
[1778078469047,51.97,81775.91,0.0,0.99024,1e-05,0.9483]
[1778078469365,51.97,81769.55,0.0,0.99016,1e-05,0.9557]
[1778078470154,51.97,81767.79,0.0,0.99013,1e-05,0.95776]
[1778078471161,51.97,81764.95,0.0,0.99009,1e-05,0.96109]
[1778078472168,51.97,81763.66,0.0,0.99007,1e-05,0.9626]
[1778078473175,51.97,81758.11,0.0,0.99,1e-05,0.96914]
[1778078474182,51.97,81754.03,0.0,0.98994,1e-05,0.97397]
[1778078477213,51.97,81755.39,0.0,0.98996,1e-05,0.97236]
[1778078478220,51.97,81761.29,0.0,0.99004,1e-05,0.96539]
[1778078479227,51.97,81763.62,0.0,0.99007,1e-05,0.96265]
[1778078480235,51.97,81759.76,0.0,0.99002,1e-05,0.96719]
[1778078481242,51.97,81752.44,0.0,0.98992,1e-05,0.97586]
[1778078483256,51.97,81750.53,0.0,0.98989,1e-05,0.97813]
[1778078486277,51.97,81751.95,0.0,0.98991,1e-05,0.97644]
[1778078490305,51.97,81753.52,0.0,0.98993,1e-05,0.97458]
[1778078491312,51.97,81755.41,0.0,0.98999,1e-05,0.96937]
[1778078494333,51.97,81751.73,0.0,0.98994,1e-05,0.97372]
[1778078495340,51.97,81748.42,0.0,0.98989,1e-05,0.97766]
[1778078496347,51.97,81746.42,0.0,0.98986,1e-05,0.98004]
[1778078496995,51.97,81746.42,0.0,0.98986,1e-05,0.98004]
[1778078497108,51.97,81746.42,0.0,0.98986,1e-05,0.98004]
[1778078497354,51.97,81746.7,0.0,0.98986,1e-05,0.97971]
[1778078497924,51.97,81746.7,0.0,0.98986,1e-05,0.97971]
[1778078500381,51.97,81748.22,0.0,0.98989,1e-05,0.9779]
[1778078502395,51.97,81744.93,0.0,0.98984,1e-05,0.98182]
[1778078503402,51.97,81740.84,0.0,0.98978,1e-05,0.98672]
[1778078504409,51.97,81731.01,0.0,0.98964,1e-05,0.99856]
[1778078505416,51.97,81725.04,0.0,0.98955,1e-05,1.00582]
[1778078507430,51.97,81728.46,0.0,0.9896,1e-05,1.00166]
[1778078509444,51.97,81718.12,0.0,0.98945,1e-05,1.01428]
[1778078510451,51.97,81712.3,0.0,0.98936,1e-05,1.02144]
[1778078511458,51.97,81714.38,0.0,0.98939,1e-05,1.01887]
[1778078512465,51.97,81717.61,0.0,0.98944,1e-05,1.0149]
[1778078515486,51.97,81720.71,0.0,0.98949,1e-05,1.0111]
[1778078516493,51.97,81723.54,0.0,0.98953,1e-05,1.00765]
[1778078517500,51.97,81725.97,0.0,0.98956,1e-05,1.00468]
[1778078520521,51.97,81723.86,0.0,0.98953,1e-05,1.00726]
[1778078521528,51.97,81721.49,0.0,0.9895,1e-05,1.01015]
[1778078522535,51.97,81718.06,0.0,0.98945,1e-05,1.01435]
[1778078523542,51.97,81715.29,0.0,0.98941,1e-05,1.01775]
[1778078524549,51.97,81716.79,0.0,0.98943,1e-05,1.01591]
[1778078525556,51.97,81714.67,0.0,0.9894,1e-05,1.01852]
[1778078530591,51.97,81713.85,0.0,0.98939,1e-05,1.01953]
[1778078531598,51.97,81717.78,0.0,0.98944,1e-05,1.01469]
[1778078533612,51.97,81715.89,0.0,0.98942,1e-05,1.01702]
[1778078534135,51.97,81715.89,0.0,0.98942,1e-05,1.01702]
[1778078536633,51.97,81714.71,0.0,0.9894,1e-05,1.01847]
[1778078537641,51.97,81711.33,0.0,0.98935,1e-05,1.02264]
[1778078538648,51.97,81704.68,0.0,0.98925,2e-05,1.03088]
[1778078539655,51.97,81700.58,0.0,0.98919,2e-05,1.03598]
[1778078540662,51.97,81696.57,0.0,0.98913,2e-05,1.041]
[1778078542676,51.97,81690.51,0.0,0.98903,2e-05,1.04862]
[1778078543683,51.97,81688.7,0.0,0.98901,2e-05,1.0509]
[1778078544690,51.97,81681.66,0.0,0.9889,2e-05,1.05982]
[1778078545697,51.97,81677.46,0.0,0.98883,2e-05,1.06517]
[1778078546704,51.97,81674.63,0.0,0.98879,2e-05,1.06879]
[1778078548565,51.97,81674.68,0.0,0.98879,2e-05,1.06873]
[1778078548671,51.97,81674.68,0.0,0.98879,2e-05,1.06873]
[1778078548718,51.97,81675.44,0.0,0.9888,2e-05,1.06776]
[1778078549725,51.97,81673.96,0.0,0.98878,2e-05,1.06965]
[1778078550780,51.97,81673.96,0.0,0.98878,2e-05,1.06965]
[1778078550823,51.97,81673.96,0.0,0.98878,2e-05,1.06965]
[1778078551073,51.97,81674.28,0.0,0.98878,2e-05,1.06924]
[1778078551120,51.97,81674.28,0.0,0.98878,2e-05,1.06924]
[1778078551240,51.97,81674.28,0.0,0.98878,2e-05,1.06924]
[1778078551739,51.97,81673.71,0.0,0.98881,2e-05,1.0668]
[1778078554576,51.97,81673.51,0.0,0.9888,2e-05,1.06706]
[1778078555767,51.97,81676.63,0.0,0.98885,2e-05,1.06307]
[1778078556774,51.97,81684.97,0.0,0.98898,2e-05,1.05248]
[1778078557781,51.97,81689.88,0.0,0.98905,2e-05,1.04628]
[1778078558788,51.97,81687.06,0.0,0.98901,2e-05,1.04984]
[1778078559092,51.97,81687.06,0.0,0.98901,2e-05,1.04984]
[1778078559795,51.97,81710.26,0.0,0.98936,1e-05,1.02088]
[1778078560194,51.97,81710.26,0.0,0.98936,1e-05,1.02088]
[1778078560802,51.97,81733.03,0.0,0.9897,1e-05,0.9931]
[1778078561809,51.97,81732.42,0.0,0.98969,1e-05,0.99383]
[1778078562816,51.97,81731.33,0.0,0.98967,1e-05,0.99515]
[1778078562936,51.97,81731.33,0.0,0.98967,1e-05,0.99515]
[1778078563823,51.97,81729.11,0.0,0.98964,1e-05,0.99784]
[1778078564830,51.97,81731.7,0.0,0.98968,1e-05,0.9947]
[1778078565837,51.97,81739.25,0.0,0.98979,1e-05,0.98562]
[1778078566845,51.97,81742.31,0.0,0.98983,1e-05,0.98195]
[1778078567721,51.97,81742.31,0.0,0.98983,1e-05,0.98195]
[1778078567777,51.97,81742.31,0.0,0.98983,1e-05,0.98195]
[1778078567832,51.97,81742.31,0.0,0.98983,1e-05,0.98195]
[1778078567852,51.97,81744.49,0.0,0.98986,1e-05,0.97935]
[1778078569866,51.97,81746.07,0.0,0.98988,1e-05,0.97747]
[1778078570873,51.97,81751.96,0.0,0.98997,1e-05,0.97048]
[1778078571076,51.97,81751.96,0.0,0.98997,1e-05,0.97048]
[1778078571191,51.97,81751.96,0.0,0.98997,1e-05,0.97048]
[1778078571292,51.97,81751.96,0.0,0.98997,1e-05,0.97048]
[1778078571880,51.97,81754.36,0.0,0.99,1e-05,0.96764]
[1778078573830,51.97,81754.36,0.0,0.99,1e-05,0.96764]
[1778078573860,51.97,81752.47,0.0,0.98998,1e-05,0.96987]
[1778078574077,51.97,81752.47,0.0,0.98998,1e-05,0.96987]
[1778078574102,51.97,81757.93,0.0,0.99005,1e-05,0.96343]
[1778078574902,51.97,81759.2,0.0,0.99007,1e-05,0.96194]
[1778078578930,51.97,81761.59,0.0,0.9901,1e-05,0.95913]
[1778078579937,51.97,81762.67,0.0,0.99012,1e-05,0.95787]
[1778078582960,51.97,81764.2,0.0,0.99014,1e-05,0.95608]
[1778078583979,51.97,81777.72,0.0,0.99033,1e-05,0.94037]
[1778078584976,51.97,81791.99,0.0,0.99052,1e-05,0.92403]
[1778078585984,51.97,81787.79,0.0,0.99046,1e-05,0.92882]
[1778078587857,51.97,81782.08,0.0,0.99039,1e-05,0.93536]
[1778078587999,51.97,81780.77,0.0,0.99037,1e-05,0.93686]
[1778078590013,51.97,81783.04,0.0,0.9904,1e-05,0.93425]
[1778078591022,51.97,81786.66,0.0,0.99045,1e-05,0.93011]
[1778078592028,51.97,81788.83,0.0,0.99048,1e-05,0.92763]
[1778078594049,51.97,81793.37,0.0,0.99054,1e-05,0.92246]
[1778078595053,51.97,81800.34,0.0,0.99063,1e-05,0.91458]
[1778078596061,51.97,81782.38,0.0,0.99039,1e-05,0.93501]
[1778078597067,51.97,81776.17,0.0,0.99031,1e-05,0.94216]
[1778078598074,51.97,81771.09,0.0,0.99024,1e-05,0.94805]
[1778078599386,51.97,81770.42,0.0,0.99023,1e-05,0.94883]
[1778078600098,51.97,81771.65,0.0,0.99024,1e-05,0.9474]
[1778078601102,51.97,81775.37,0.0,0.9903,1e-05,0.94309]
[1778078602109,51.97,81776.38,0.0,0.99031,1e-05,0.94192]
[1778078603116,51.97,81774.59,0.0,0.99028,1e-05,0.94399]
[1778078604123,51.97,81777.36,0.0,0.99032,1e-05,0.94079]
[1778078605130,51.97,81772.62,0.0,0.99026,1e-05,0.94627]
[1778078607144,51.97,81781.2,0.0,0.99038,1e-05,0.93637]
[1778078608151,51.97,81792.83,0.0,0.99053,1e-05,0.92308]
[1778078609158,51.97,81809.03,0.0,0.99075,1e-05,0.90483]
[1778078610593,51.97,81809.03,0.0,0.99075,1e-05,0.90483]
[1778078610688,51.97,81821.93,0.0,0.99092,1e-05,0.89051]
[1778078611086,51.97,81821.93,0.0,0.99092,1e-05,0.89051]
[1778078611177,51.97,81828.55,0.0,0.99103,1e-05,0.88045]
[1778078613328,51.97,81828.03,0.0,0.99102,1e-05,0.88101]
[1778078613429,51.97,81824.64,0.0,0.99098,1e-05,0.88473]
[1778078614199,51.97,81820.7,0.0,0.99093,1e-05,0.88906]
[1778078615206,51.97,81819.58,0.0,0.99091,1e-05,0.89029]
[1778078616213,51.97,81821.18,0.0,0.99094,1e-05,0.88853]
[1778078617645,51.97,81821.18,0.0,0.99094,1e-05,0.88853]
[1778078617652,51.97,81823.96,0.0,0.99097,1e-05,0.88547]
[1778078618227,51.97,81825.81,0.0,0.99099,1e-05,0.88344]
[1778078620241,51.97,81827.79,0.0,0.99102,1e-05,0.88128]
[1778078621249,51.97,81830.45,0.0,0.99105,1e-05,0.87837]
[1778078622256,51.97,81836.17,0.0,0.99113,1e-05,0.87215]
[1778078623263,51.97,81834.93,0.0,0.99111,1e-05,0.8735]
[1778078624270,51.97,81832.04,0.0,0.99107,1e-05,0.87664]
[1778078625277,51.97,81826.07,0.0,0.991,1e-05,0.88316]
[1778078626284,51.97,81830.93,0.0,0.99106,1e-05,0.87785]
[1778078627291,51.97,81834.33,0.0,0.9911,1e-05,0.87415]
[1778078628316,51.97,81829.68,0.0,0.99104,1e-05,0.87921]
[1778078629323,51.97,81828.79,0.0,0.99103,1e-05,0.88018]
[1778078630330,51.97,81831.94,0.0,0.99107,1e-05,0.87675]
[1778078631337,51.97,81834.01,0.0,0.9911,1e-05,0.8745]
[1778078632777,51.97,81835.32,0.0,0.99112,1e-05,0.87307]
[1778078633242,51.97,81835.32,0.0,0.99112,1e-05,0.87307]
[1778078633288,51.97,81835.32,0.0,0.99112,1e-05,0.87307]
[1778078633329,51.97,81835.32,0.0,0.99112,1e-05,0.87307]
[1778078635365,51.97,81836.94,0.0,0.99114,1e-05,0.87132]
[1778078636372,51.97,81837.69,0.0,0.99115,1e-05,0.8705]
[1778078637379,51.97,81839.52,0.0,0.99117,1e-05,0.86852]
[1778078638386,51.97,81838.14,0.0,0.99115,1e-05,0.87002]
[1778078639725,51.97,81838.14,0.0,0.99115,1e-05,0.87002]
[1778078639794,51.97,81838.14,0.0,0.99115,1e-05,0.87002]
[1778078639826,51.97,81838.14,0.0,0.99115,1e-05,0.87002]
[1778078639895,51.97,81836.04,0.0,0.99113,1e-05,0.87229]
[1778078640400,51.97,81833.88,0.0,0.9911,1e-05,0.87464]
[1778078641242,51.97,81833.88,0.0,0.9911,1e-05,0.87464]
[1778078641418,51.97,81835.25,0.0,0.99112,1e-05,0.87315]
[1778078643428,51.97,81836.97,0.0,0.99114,1e-05,0.87128]
[1778078644435,51.97,81830.15,0.0,0.99105,1e-05,0.8787]
[1778078645198,51.97,81830.15,0.0,0.99105,1e-05,0.8787]
[1778078645442,51.97,81825.14,0.0,0.99099,1e-05,0.88418]
[1778078646566,51.97,81825.14,0.0,0.99099,1e-05,0.88418]
[1778078646576,51.97,81825.14,0.0,0.99099,1e-05,0.88418]
[1778078646678,51.97,81825.14,0.0,0.99099,1e-05,0.88418]
[1778078646801,51.97,81825.14,0.0,0.99099,1e-05,0.88418]
[1778078646827,51.97,81825.14,0.0,0.99099,1e-05,0.88418]
[1778078646902,51.97,81826.54,0.0,0.991,1e-05,0.88264]
[1778078649470,51.97,81824.82,0.0,0.99098,1e-05,0.88453]
[1778078651484,51.97,81826.96,0.0,0.99101,1e-05,0.88219]
[1778078653498,51.97,81824.87,0.0,0.99098,1e-05,0.88448]
[1778078654463,51.97,81824.87,0.0,0.99098,1e-05,0.88448]
[1778078654524,51.97,81824.87,0.0,0.99098,1e-05,0.88448]
[1778078654577,51.97,81824.87,0.0,0.99098,1e-05,0.88448]
[1778078655513,51.97,81824.1,0.0,0.99097,1e-05,0.88532]
[1778078660549,51.97,81824.29,0.0,0.99098,1e-05,0.88511]
[1778078661556,51.97,81825.82,0.0,0.991,1e-05,0.88343]
[1778078662563,51.97,81826.88,0.0,0.99101,1e-05,0.88227]
[1778078663570,51.97,81825.27,0.0,0.99099,1e-05,0.88404]
[1778078665584,51.97,81828.61,0.0,0.99103,1e-05,0.88038]
[1778078665997,51.97,81828.61,0.0,0.99103,1e-05,0.88038]
[1778078666062,51.97,81828.61,0.0,0.99103,1e-05,0.88038]
[1778078666076,51.97,81828.61,0.0,0.99103,1e-05,0.88038]
[1778078667598,51.97,81826.72,0.0,0.99101,1e-05,0.88245]
[1778078670619,51.97,81829.03,0.0,0.99104,1e-05,0.87992]
[1778078671626,51.97,81830.93,0.0,0.99109,1e-05,0.87507]
[1778078672636,51.97,81834.55,0.0,0.99113,1e-05,0.87114]
[1778078673643,51.97,81837.87,0.0,0.99118,1e-05,0.86755]
[1778078674754,51.97,81837.87,0.0,0.99118,1e-05,0.86755]
[1778078674799,51.97,81854.45,0.0,0.99138,1e-05,0.8498]
[1778078675661,51.97,81859.95,0.0,0.99145,1e-05,0.84397]
[1778078676668,51.97,81862.05,0.0,0.99148,1e-05,0.84176]
[1778078677675,51.97,81863.49,0.0,0.9915,1e-05,0.84024]
[1778078678538,51.97,81863.49,0.0,0.9915,1e-05,0.84024]
[1778078679689,51.97,81865.09,0.0,0.99151,1e-05,0.83856]
[1778078680696,51.97,81863.42,0.0,0.99149,1e-05,0.84032]
[1778078682710,51.97,81865.4,0.0,0.99152,1e-05,0.83824]
[1778078683718,51.97,81862.91,0.0,0.99149,1e-05,0.84085]
[1778078685733,51.97,81860.72,0.0,0.99146,1e-05,0.84316]
[1778078686739,51.97,81852.72,0.0,0.99136,1e-05,0.85163]
[1778078687746,51.97,81850.34,0.0,0.99133,1e-05,0.85417]
[1778078688326,51.97,81850.34,0.0,0.99133,1e-05,0.85417]
[1778078688382,51.97,81850.34,0.0,0.99133,1e-05,0.85417]
[1778078688589,51.97,81850.34,0.0,0.99133,1e-05,0.85417]
[1778078688753,51.97,81849.34,0.0,0.99132,1e-05,0.85524]
[1778078691774,51.97,81852.22,0.0,0.99136,1e-05,0.85217]
[1778078692784,51.97,81857.64,0.0,0.99142,1e-05,0.84641]
[1778078693791,51.97,81861.21,0.0,0.99147,1e-05,0.84264]
[1778078694798,51.97,81863.0,0.0,0.99149,1e-05,0.84076]
[1778078695805,51.97,81869.59,0.0,0.99157,1e-05,0.83385]
[1778078696812,51.97,81873.43,0.0,0.99162,1e-05,0.82984]
[1778078698826,51.97,81874.38,0.0,0.99163,1e-05,0.82885]
[1778078699373,51.97,81874.38,0.0,0.99163,1e-05,0.82885]
[1778078699428,51.97,81874.38,0.0,0.99163,1e-05,0.82885]
[1778078699575,51.97,81874.38,0.0,0.99163,1e-05,0.82885]
[1778078699833,51.97,81876.82,0.0,0.99166,1e-05,0.82632]
[1778078700840,51.97,81879.66,0.0,0.99169,1e-05,0.82338]
[1778078701847,51.97,81884.7,0.0,0.99175,1e-05,0.81818]
[1778078702854,51.97,81887.98,0.0,0.99179,1e-05,0.81481]
[1778078703861,51.97,81898.18,0.0,0.99191,1e-05,0.80441]
[1778078704868,51.97,81905.31,0.0,0.99199,1e-05,0.7972]
[1778078705906,51.97,81905.31,0.0,0.99199,1e-05,0.7972]
[1778078705878,51.97,81907.08,0.0,0.99201,1e-05,0.79542]
[1778078706265,51.97,81907.08,0.0,0.99201,1e-05,0.79542]
[1778078706883,51.97,81916.14,0.0,0.99212,1e-05,0.78636]
[1778078707890,51.97,81919.73,0.0,0.99216,1e-05,0.7828]
[1778078708118,51.97,81919.73,0.0,0.99216,1e-05,0.7828]
[1778078708897,51.97,81923.15,0.0,0.9922,1e-05,0.77941]
[1778078709925,51.97,81923.15,0.0,0.9922,1e-05,0.77941]
[1778078710017,51.97,81926.0,0.0,0.99223,1e-05,0.7766]
[1778078710911,51.97,81928.66,0.0,0.99226,1e-05,0.77398]
[1778078711918,51.97,81930.17,0.0,0.99228,1e-05,0.7725]
[1778078715946,51.97,81932.29,0.0,0.9923,1e-05,0.77042]
[1778078717960,51.97,81929.04,0.0,0.99227,1e-05,0.77361]
[1778078718967,51.97,81931.19,0.0,0.99229,1e-05,0.7715]
[1778078719974,51.97,81933.04,0.0,0.99231,1e-05,0.76969]
[1778078721942,51.97,81933.57,0.0,0.99232,1e-05,0.76917]
[1778078721951,51.97,81933.57,0.0,0.99232,1e-05,0.76917]
[1778078721988,51.97,81939.05,0.0,0.99238,1e-05,0.76383]
[1778078722120,51.97,81939.05,0.0,0.99238,1e-05,0.76383]
[1778078722324,51.97,81939.05,0.0,0.99238,1e-05,0.76383]
[1778078722995,51.97,81943.91,0.0,0.99243,1e-05,0.75912]
[1778078724010,51.97,81939.69,0.0,0.99238,1e-05,0.76321]
[1778078725010,51.97,81926.28,0.0,0.99223,1e-05,0.77632]
[1778078726016,51.97,81926.8,0.0,0.99224,1e-05,0.77581]
[1778078727023,51.97,81935.95,0.0,0.99234,1e-05,0.76685]
[1778078728030,51.97,81938.92,0.0,0.99238,1e-05,0.76396]
[1778078729037,51.97,81942.36,0.0,0.99241,1e-05,0.76062]
[1778078730044,51.97,81946.91,0.0,0.99246,1e-05,0.75623]
[1778078730834,51.97,81946.91,0.0,0.99246,1e-05,0.75623]
[1778078730926,51.97,81946.91,0.0,0.99246,1e-05,0.75623]
[1778078731047,51.97,81946.91,0.0,0.99246,1e-05,0.75623]
[1778078731051,51.97,81948.0,0.0,0.9925,1e-05,0.75268]
[1778078731073,51.97,81948.0,0.0,0.9925,1e-05,0.75268]
[1778078732060,51.97,81945.99,0.0,0.99248,1e-05,0.75461]
[1778078733067,51.97,81944.95,0.0,0.99247,1e-05,0.75561]
[1778078734074,51.97,81943.63,0.0,0.99245,1e-05,0.75689]
[1778078737096,51.97,81942.76,0.0,0.99244,1e-05,0.75773]
[1778078738103,51.97,81942.15,0.0,0.99244,1e-05,0.75831]
[1778078739292,51.97,81942.15,0.0,0.99244,1e-05,0.75831]
[1778078739318,51.97,81942.15,0.0,0.99244,1e-05,0.75831]
[1778078739426,51.97,81940.31,0.0,0.99242,1e-05,0.76009]
[1778078740119,51.97,81954.3,0.0,0.99257,1e-05,0.74665]
[1778078741126,51.97,81967.63,0.0,0.99271,1e-05,0.73403]
[1778078742133,51.97,81968.5,0.0,0.99272,1e-05,0.73322]
[1778078743140,51.97,81967.12,0.0,0.99271,1e-05,0.73451]
[1778078744147,51.97,81962.82,0.0,0.99266,1e-05,0.73857]
[1778078745154,51.97,81957.8,0.0,0.99261,1e-05,0.74332]
[1778078746161,51.97,81959.76,0.0,0.99263,1e-05,0.74146]
[1778078747168,51.97,81965.0,0.0,0.99268,1e-05,0.73651]
[1778078748175,51.97,81970.19,0.0,0.99274,1e-05,0.73163]
[1778078749857,51.97,81970.19,0.0,0.99274,1e-05,0.73163]
[1778078749948,51.97,81970.19,0.0,0.99274,1e-05,0.73163]
[1778078750097,51.97,81970.19,0.0,0.99274,1e-05,0.73163]
[1778078750053,51.97,81970.75,0.0,0.99275,1e-05,0.73111]
[1778078750217,51.97,81964.92,0.0,0.99268,1e-05,0.73658]
[1778078751203,51.97,81956.38,0.0,0.99259,1e-05,0.74467]
[1778078752216,51.97,81951.83,0.0,0.99254,1e-05,0.74901]
[1778078753218,51.97,81948.94,0.0,0.99251,1e-05,0.75178]
[1778078754225,51.97,81944.39,0.0,0.99246,1e-05,0.75615]
[1778078755232,51.97,81942.64,0.0,0.99244,1e-05,0.75784]
[1778078756481,51.97,81942.64,0.0,0.99244,1e-05,0.75784]
[1778078756574,51.97,81942.64,0.0,0.99244,1e-05,0.75784]
[1778078756582,51.97,81942.64,0.0,0.99244,1e-05,0.75784]
[1778078756825,51.97,81942.64,0.0,0.99244,1e-05,0.75784]
[1778078756893,51.97,81937.02,0.0,0.99238,1e-05,0.76328]
[1778078757513,51.97,81935.58,0.0,0.99236,1e-05,0.76468]
[1778078758253,51.97,81934.98,0.0,0.99236,1e-05,0.76527]
[1778078760267,51.97,81938.57,0.0,0.9924,1e-05,0.76178]
[1778078761274,51.97,81947.39,0.0,0.99249,1e-05,0.75327]
[1778078762281,51.97,81950.19,0.0,0.99252,1e-05,0.75058]
[1778078763288,51.97,81944.11,0.0,0.99246,1e-05,0.75642]
[1778078765305,51.97,81934.7,0.0,0.99235,1e-05,0.76554]
[1778078766312,51.97,81919.29,0.0,0.99218,1e-05,0.78067]
[1778078767319,51.97,81912.76,0.0,0.99211,1e-05,0.78715]
[1778078768328,51.97,81910.2,0.0,0.99208,1e-05,0.78971]
[1778078769335,51.97,81906.96,0.0,0.99204,1e-05,0.79295]
[1778078770343,51.97,81903.21,0.0,0.99199,1e-05,0.79672]
[1778078771349,51.97,81900.21,0.0,0.99196,1e-05,0.79974]
[1778078772356,51.97,81903.48,0.0,0.992,1e-05,0.79645]
[1778078773363,51.97,81902.69,0.0,0.99199,1e-05,0.79724]
[1778078774375,51.97,81898.73,0.0,0.99194,1e-05,0.80124]
[1778078775382,51.97,81897.68,0.0,0.99193,1e-05,0.8023]
[1778078776389,51.97,81900.68,0.0,0.99197,1e-05,0.79927]
[1778078777396,51.97,81901.49,0.0,0.99197,1e-05,0.79845]
[1778078778700,51.97,81901.49,0.0,0.99197,1e-05,0.79845]
[1778078778817,51.97,81901.49,0.0,0.99197,1e-05,0.79845]
[1778078778824,51.97,81901.49,0.0,0.99197,1e-05,0.79845]
[1778078778918,51.97,81902.27,0.0,0.99198,1e-05,0.79767]
[1778078779411,51.97,81905.95,0.0,0.99203,1e-05,0.79396]
[1778078781800,51.97,81904.27,0.0,0.99201,1e-05,0.79565]
[1778078782433,51.97,81902.82,0.0,0.99199,1e-05,0.79711]
[1778078784451,51.97,81902.04,0.0,0.99198,1e-05,0.7979]
[1778078785459,51.97,81905.07,0.0,0.99202,1e-05,0.79485]
[1778078786408,51.97,81905.07,0.0,0.99202,1e-05,0.79485]
[1778078786523,51.97,81905.07,0.0,0.99202,1e-05,0.79485]
[1778078786574,51.97,81905.07,0.0,0.99202,1e-05,0.79485]
[1778078786599,51.97,81907.7,0.0,0.99205,1e-05,0.79221]
[1778078787470,51.97,81912.17,0.0,0.9921,1e-05,0.78774]
[1778078788477,51.97,81916.52,0.0,0.99215,1e-05,0.78341]
[1778078789484,51.97,81923.95,0.0,0.99223,1e-05,0.77607]
[1778078790491,51.97,81920.09,0.0,0.99219,1e-05,0.77988]
[1778078791280,51.97,81920.09,0.0,0.99219,1e-05,0.77988]
[1778078791789,51.97,81920.09,0.0,0.99219,1e-05,0.77988]
[1778078791823,51.97,81920.09,0.0,0.99219,1e-05,0.77988]
[1778078791862,51.97,81917.8,0.0,0.99219,1e-05,0.77958]
[1778078792505,51.97,81915.52,0.0,0.99216,1e-05,0.78184]
[1778078793512,51.97,81913.67,0.0,0.99214,1e-05,0.78367]
[1778078794808,51.97,81913.67,0.0,0.99214,1e-05,0.78367]
[1778078794828,51.97,81913.67,0.0,0.99214,1e-05,0.78367]
[1778078794880,51.97,81917.68,0.0,0.99219,1e-05,0.7797]
[1778078795527,51.97,81920.31,0.0,0.99222,1e-05,0.7771]
[1778078797541,51.97,81915.68,0.0,0.99216,1e-05,0.78168]
[1778078798798,51.97,81915.68,0.0,0.99216,1e-05,0.78168]
[1778078798829,51.97,81915.68,0.0,0.99216,1e-05,0.78168]
[1778078798853,51.97,81912.67,0.0,0.99213,1e-05,0.78467]
[1778078799555,51.97,81909.86,0.0,0.9921,1e-05,0.78747]
[1778078800562,51.97,81906.2,0.0,0.99205,1e-05,0.79112]
[1778078801571,51.97,81909.69,0.0,0.9921,1e-05,0.78764]
[1778078802576,51.97,81907.28,0.0,0.99207,1e-05,0.79004]
[1778078803583,51.97,81909.48,0.0,0.99209,1e-05,0.78784]
[1778078804538,51.97,81909.48,0.0,0.99209,1e-05,0.78784]
[1778078804590,51.97,81907.07,0.0,0.99206,1e-05,0.79025]
[1778078805506,51.97,81907.07,0.0,0.99206,1e-05,0.79025]
[1778078805575,51.97,81907.07,0.0,0.99206,1e-05,0.79025]
[1778078805598,51.97,81904.67,0.0,0.99204,1e-05,0.79266]
[1778078807611,51.97,81901.91,0.0,0.99201,1e-05,0.79543]
[1778078808619,51.97,81898.91,0.0,0.99197,1e-05,0.79845]
[1778078809625,51.97,81891.6,0.0,0.99188,1e-05,0.80585]
[1778078810632,51.97,81884.41,0.0,0.9918,1e-05,0.81319]
[1778078811580,51.97,81884.41,0.0,0.9918,1e-05,0.81319]
[1778078811833,51.97,81884.41,0.0,0.9918,1e-05,0.81319]
[1778078811892,51.97,81883.06,0.0,0.99178,1e-05,0.81458]
[1778078812647,51.97,81877.61,0.0,0.99172,1e-05,0.82018]
[1778078813654,51.97,81874.37,0.0,0.99168,1e-05,0.82353]
[1778078814661,51.97,81872.69,0.0,0.99166,1e-05,0.82527]
[1778078815668,51.97,81874.02,0.0,0.99168,1e-05,0.82389]
[1778078818689,51.97,81870.74,0.0,0.99164,1e-05,0.8273]
[1778078820704,51.97,81867.97,0.0,0.9916,1e-05,0.83018]
[1778078821711,51.97,81862.94,0.0,0.99154,1e-05,0.83544]
[1778078823011,51.97,81862.94,0.0,0.99154,1e-05,0.83544]
[1778078823070,51.97,81862.94,0.0,0.99154,1e-05,0.83544]
[1778078823171,51.97,81860.44,0.0,0.99151,1e-05,0.83806]
[1778078823191,51.97,81860.44,0.0,0.99151,1e-05,0.83806]
[1778078823324,51.97,81860.44,0.0,0.99151,1e-05,0.83806]
[1778078823725,51.97,81859.04,0.0,0.99149,1e-05,0.83953]
[1778078824732,51.97,81857.14,0.0,0.99147,1e-05,0.84153]
[1778078825739,51.97,81851.07,0.0,0.9914,1e-05,0.84795]
[1778078826746,51.97,81849.54,0.0,0.99138,1e-05,0.84957]
[1778078828141,51.97,81849.54,0.0,0.99138,1e-05,0.84957]
[1778078827753,51.97,81848.11,0.0,0.99136,1e-05,0.85109]
[1778078828188,51.97,81848.11,0.0,0.99136,1e-05,0.85109]
[1778078828325,51.97,81848.11,0.0,0.99136,1e-05,0.85109]
[1778078831781,51.97,81847.22,0.0,0.99135,1e-05,0.85204]
[1778078832788,51.97,81844.26,0.0,0.99131,1e-05,0.8552]
[1778078833795,51.97,81843.02,0.0,0.9913,1e-05,0.85652]
[1778078834692,51.97,81843.02,0.0,0.9913,1e-05,0.85652]
[1778078834767,51.97,81843.02,0.0,0.9913,1e-05,0.85652]
[1778078834823,51.97,81843.02,0.0,0.9913,1e-05,0.85652]
[1778078834860,51.97,81839.2,0.0,0.99125,1e-05,0.86062]
[1778078836816,51.97,81838.27,0.0,0.99124,1e-05,0.86162]
[1778078838830,51.97,81841.24,0.0,0.99127,1e-05,0.85843]
[1778078839837,51.97,81843.82,0.0,0.99131,1e-05,0.85567]
[1778078840844,51.97,81839.43,0.0,0.99125,1e-05,0.86037]
[1778078841621,51.97,81839.43,0.0,0.99125,1e-05,0.86037]
[1778078841692,51.97,81839.43,0.0,0.99125,1e-05,0.86037]
[1778078841824,51.97,81839.43,0.0,0.99125,1e-05,0.86037]
[1778078841829,51.97,81839.43,0.0,0.99125,1e-05,0.86037]
[1778078841868,51.97,81839.43,0.0,0.99125,1e-05,0.86037]
[1778078841919,51.97,81832.85,0.0,0.99117,1e-05,0.86746]
[1778078842858,51.97,81829.47,0.0,0.99112,1e-05,0.87112]
[1778078843865,51.97,81826.12,0.0,0.99108,1e-05,0.87476]
[1778078844872,51.97,81825.25,0.0,0.99107,1e-05,0.87571]
[1778078845879,51.97,81828.05,0.0,0.99111,1e-05,0.87266]
[1778078846886,51.97,81831.17,0.0,0.99115,1e-05,0.86928]
[1778078848371,51.97,81831.72,0.0,0.99115,1e-05,0.86868]
[1778078848494,51.97,81831.72,0.0,0.99115,1e-05,0.86868]
[1778078848581,51.97,81831.72,0.0,0.99115,1e-05,0.86868]
[1778078850914,51.97,81830.21,0.0,0.99113,1e-05,0.87032]
[1778078852022,51.97,81830.21,0.0,0.99113,1e-05,0.87032]
[1778078852076,51.97,81830.21,0.0,0.99113,1e-05,0.87032]
[1778078852151,51.97,81830.21,0.0,0.99113,1e-05,0.87032]
[1778078852192,51.97,81822.76,0.0,0.99107,1e-05,0.87564]
[1778078852219,51.97,81822.76,0.0,0.99107,1e-05,0.87564]
[1778078852928,51.97,81815.13,0.0,0.99097,1e-05,0.88399]
[1778078853935,51.97,81810.05,0.0,0.9909,1e-05,0.88958]
[1778078854942,51.97,81805.46,0.0,0.99084,1e-05,0.89466]
[1778078855949,51.97,81798.96,0.0,0.99076,1e-05,0.9019]
[1778078856243,51.97,81798.96,0.0,0.99076,1e-05,0.9019]
[1778078856957,51.97,81793.93,0.0,0.99069,1e-05,0.90753]
[1778078857963,51.97,81799.27,0.0,0.99076,1e-05,0.90155]
[1778078859977,51.97,81804.69,0.0,0.99083,1e-05,0.89552]
[1778078860984,51.97,81807.59,0.0,0.99087,1e-05,0.8923]
[1778078861739,51.97,81807.59,0.0,0.99087,1e-05,0.8923]
[1778078861824,51.97,81807.59,0.0,0.99087,1e-05,0.8923]
[1778078863329,51.97,81807.26,0.0,0.99086,1e-05,0.89267]
[1778078863581,51.97,81807.26,0.0,0.99086,1e-05,0.89267]
[1778078865016,51.97,81802.97,0.0,0.99081,1e-05,0.89743]
[1778078866023,51.97,81799.71,0.0,0.99077,1e-05,0.90106]
[1778078867030,51.97,81796.48,0.0,0.99072,1e-05,0.90467]
[1778078867595,51.97,81796.48,0.0,0.99072,1e-05,0.90467]
[1778078867707,51.97,81796.48,0.0,0.99072,1e-05,0.90467]
[1778078867827,51.97,81796.48,0.0,0.99072,1e-05,0.90467]
[1778078868037,51.97,81794.94,0.0,0.9907,1e-05,0.9064]
[1778078869045,51.97,81792.85,0.0,0.99067,1e-05,0.90874]
[1778078872065,51.97,81791.81,0.0,0.99066,1e-05,0.90991]
[1778078873072,51.97,81793.24,0.0,0.99068,1e-05,0.9083]
[1778078873793,51.97,81793.24,0.0,0.99068,1e-05,0.9083]
[1778078873824,51.97,81793.24,0.0,0.99068,1e-05,0.9083]
[1778078873905,51.97,81793.24,0.0,0.99068,1e-05,0.9083]
[1778078874017,51.97,81793.24,0.0,0.99068,1e-05,0.9083]
[1778078874078,51.97,81793.24,0.0,0.99068,1e-05,0.9083]
[1778078874118,51.97,81792.21,0.0,0.99067,1e-05,0.90946]
[1778078878107,51.97,81788.59,0.0,0.99062,1e-05,0.91354]
[1778078878473,51.97,81788.59,0.0,0.99062,1e-05,0.91354]
[1778078878577,51.97,81788.59,0.0,0.99062,1e-05,0.91354]
[1778078878590,51.97,81788.59,0.0,0.99062,1e-05,0.91354]
[1778078878827,51.97,81788.59,0.0,0.99062,1e-05,0.91354]
[1778078879114,51.97,81785.53,0.0,0.99058,1e-05,0.917]
[1778078880121,51.97,81782.22,0.0,0.99053,1e-05,0.92075]
[1778078881128,51.97,81775.22,0.0,0.99044,1e-05,0.92873]
[1778078882135,51.97,81770.97,0.0,0.99038,1e-05,0.93361]
[1778078883132,51.97,81770.97,0.0,0.99038,1e-05,0.93361]
[1778078883265,51.97,81770.56,0.0,0.99037,1e-05,0.93408]
[1778078883326,51.97,81770.56,0.0,0.99037,1e-05,0.93408]
[1778078884149,51.97,81769.6,0.0,0.99036,1e-05,0.93518]
[1778078889220,51.97,81769.14,0.0,0.99035,1e-05,0.93571]
[1778078889325,51.97,81768.46,0.0,0.99035,1e-05,0.93649]
[1778078889334,51.97,81768.46,0.0,0.99035,1e-05,0.93649]
[1778078889576,51.97,81768.46,0.0,0.99035,1e-05,0.93649]
[1778078890191,51.97,81766.13,0.0,0.99031,1e-05,0.93918]
[1778078891198,51.97,81760.44,0.0,0.99023,1e-05,0.94577]
[1778078892205,51.97,81757.09,0.0,0.99019,1e-05,0.94967]
[1778078894178,51.97,81756.26,0.0,0.99018,1e-05,0.95064]
[1778078894210,51.97,81756.26,0.0,0.99018,1e-05,0.95064]
[1778078894326,51.97,81756.19,0.0,0.99018,1e-05,0.95072]
[1778078894372,51.97,81756.19,0.0,0.99018,1e-05,0.95072]
[1778078895226,51.97,81753.52,0.0,0.99014,1e-05,0.95384]
[1778078896233,51.97,81750.01,0.0,0.99009,1e-05,0.95795]
[1778078897121,51.97,81750.01,0.0,0.99009,1e-05,0.95795]
[1778078897240,51.97,81753.7,0.0,0.99014,1e-05,0.95362]
[1778078897328,51.97,81753.7,0.0,0.99014,1e-05,0.95362]
[1778078897364,51.97,81753.7,0.0,0.99014,1e-05,0.95362]
[1778078898247,51.97,81757.92,0.0,0.9902,1e-05,0.9487]
[1778078899254,51.97,81760.4,0.0,0.99023,1e-05,0.94582]
[1778078899285,51.97,81760.4,0.0,0.99023,1e-05,0.94582]
[1778078899323,51.97,81760.4,0.0,0.99023,1e-05,0.94582]
[1778078899395,51.97,81760.4,0.0,0.99023,1e-05,0.94582]
[1778078900261,51.97,81763.15,0.0,0.99027,1e-05,0.94263]
[1778078902075,51.97,81763.15,0.0,0.99027,1e-05,0.94263]
[1778078902324,51.97,81763.59,0.0,0.99028,1e-05,0.94212]
[1778078902437,51.97,81763.59,0.0,0.99028,1e-05,0.94212]
[1778078902854,51.97,81763.59,0.0,0.99028,1e-05,0.94212]
[1778078903107,51.97,81762.21,0.0,0.99026,1e-05,0.94372]
[1778078904289,51.97,81764.72,0.0,0.99029,1e-05,0.94081]
[1778078905296,51.97,81766.18,0.0,0.99031,1e-05,0.93912]
[1778078906304,51.97,81762.14,0.0,0.99026,1e-05,0.9438]
[1778078908318,51.97,81767.93,0.0,0.99034,1e-05,0.9371]
[1778078913353,51.97,81765.51,0.0,0.99033,1e-05,0.93698]
[1778078918388,51.97,81768.61,0.0,0.99038,1e-05,0.93341]
[1778078919629,51.97,81768.61,0.0,0.99038,1e-05,0.93341]
[1778078919777,51.97,81768.61,0.0,0.99038,1e-05,0.93341]
[1778078919824,51.97,81768.61,0.0,0.99038,1e-05,0.93341]
[1778078919925,51.97,81775.98,0.0,0.99048,1e-05,0.92497]
[1778078920402,51.97,81780.28,0.0,0.99053,1e-05,0.92008]
[1778078922416,51.97,81775.54,0.0,0.99047,1e-05,0.92547]
[1778078923423,51.97,81768.65,0.0,0.99038,1e-05,0.93336]
[1778078924431,51.97,81765.81,0.0,0.99034,1e-05,0.93663]
[1778078926444,51.97,81766.46,0.0,0.99035,1e-05,0.93588]
[1778078928989,51.97,81763.19,0.0,0.9903,1e-05,0.93966]
[1778078930482,51.97,81764.64,0.0,0.99032,1e-05,0.93798]
[1778078932496,51.97,81754.92,0.0,0.99019,1e-05,0.94925]
[1778078933995,51.97,81744.92,0.0,0.99005,1e-05,0.96097]
[1778078934509,51.97,81742.33,0.0,0.99001,1e-05,0.96402]
[1778078935521,51.97,81737.5,0.0,0.98994,1e-05,0.96974]
[1778078936527,51.97,81734.44,0.0,0.9899,1e-05,0.97337]
[1778078937534,51.97,81730.9,0.0,0.98985,1e-05,0.97759]
[1778078938541,51.97,81728.24,0.0,0.98981,1e-05,0.98077]
[1778078939548,51.97,81720.49,0.0,0.9897,1e-05,0.99008]
[1778078940555,51.97,81713.9,0.0,0.9896,1e-05,0.99806]
[1778078941562,51.97,81713.76,0.0,0.9896,1e-05,0.99823]
[1778078942799,51.97,81708.63,0.0,0.98952,1e-05,1.00448]
[1778078943576,51.97,81705.46,0.0,0.98948,1e-05,1.00835]
[1778078945590,51.97,81709.67,0.0,0.98954,1e-05,1.00321]
[1778078946597,51.97,81718.1,0.0,0.98966,1e-05,0.99297]
[1778078948613,51.97,81719.34,0.0,0.98968,1e-05,0.99147]
[1778078949618,51.97,81721.05,0.0,0.98971,1e-05,0.98941]
[1778078954654,51.97,81722.0,0.0,0.98972,1e-05,0.98826]
[1778078957674,51.97,81720.84,0.0,0.9897,1e-05,0.98966]
[1778078958681,51.97,81717.88,0.0,0.98966,1e-05,0.99324]
[1778078959688,51.97,81715.34,0.0,0.98962,1e-05,0.99631]
[1778078960695,51.97,81721.64,0.0,0.98971,1e-05,0.9887]
[1778078961703,51.97,81727.54,0.0,0.9898,1e-05,0.98161]
[1778078962709,51.97,81736.4,0.0,0.98993,1e-05,0.97104]
[1778078963716,51.97,81736.46,0.0,0.98993,1e-05,0.97097]
[1778078966737,51.97,81738.67,0.0,0.98996,1e-05,0.96835]
[1778078967744,51.97,81746.13,0.0,0.99006,1e-05,0.95954]
[1778078968751,51.97,81748.18,0.0,0.99009,1e-05,0.95714]
[1778078969758,51.97,81752.78,0.0,0.99016,1e-05,0.95175]
[1778078970765,51.97,81758.92,0.0,0.99024,1e-05,0.9446]
[1778078971772,51.97,81764.99,0.0,0.99036,1e-05,0.93466]
[1778078972779,51.97,81772.69,0.0,0.99046,1e-05,0.92583]
[1778078973786,51.97,81775.63,0.0,0.9905,1e-05,0.92248]
[1778078976808,51.97,81772.14,0.0,0.99045,1e-05,0.92646]
[1778078977816,51.97,81769.66,0.0,0.99042,1e-05,0.9293]
[1778078978823,51.97,81770.73,0.0,0.99043,1e-05,0.92808]
[1778078980837,51.97,81775.06,0.0,0.99049,1e-05,0.92313]
[1778078981844,51.97,81777.74,0.0,0.99053,1e-05,0.92008]
[1778078984865,51.97,81779.0,0.0,0.99055,1e-05,0.91865]
[1778078985874,51.97,81777.48,0.0,0.99053,1e-05,0.92038]
[1778078986881,51.97,81778.77,0.0,0.99054,1e-05,0.91891]
[1778078987888,51.97,81775.63,0.0,0.9905,1e-05,0.92248]
[1778078988895,51.97,81772.91,0.0,0.99046,1e-05,0.92558]
[1778078989902,51.97,81770.59,0.0,0.99043,1e-05,0.92824]
[1778078990909,51.97,81772.04,0.0,0.99045,1e-05,0.92658]
[1778078992923,51.97,81773.11,0.0,0.99047,1e-05,0.92535]
[1778078994937,51.97,81775.97,0.0,0.99051,1e-05,0.92209]
[1778078995944,51.97,81779.24,0.0,0.99055,1e-05,0.91838]
[1778079000983,51.97,81778.38,0.0,0.99054,1e-05,0.91935]
[1778079004006,51.97,81780.38,0.0,0.99056,1e-05,0.91709]
[1778079006019,51.97,81781.84,0.0,0.99058,1e-05,0.91543]
[1778079008032,51.97,81780.78,0.0,0.99057,1e-05,0.91663]
[1778079012060,51.97,81782.0,0.0,0.99059,1e-05,0.91525]
[1778079015078,51.97,81781.61,0.0,0.99058,1e-05,0.91569]
[1778079015113,51.97,81781.61,0.0,0.99058,1e-05,0.91569]
[1778079015167,51.97,81781.61,0.0,0.99058,1e-05,0.91569]
[1778079016089,51.97,81777.62,0.0,0.99053,1e-05,0.92022]
[1778079018102,51.97,81774.92,0.0,0.99049,1e-05,0.92329]
[1778079020347,51.97,81775.17,0.0,0.99049,1e-05,0.92301]
[1778079020459,51.97,81775.56,0.0,0.9905,1e-05,0.92256]
[1778079022414,51.97,81773.76,0.0,0.99048,1e-05,0.92461]
[1778079023137,51.97,81770.92,0.0,0.99044,1e-05,0.92786]
[1778079025359,51.97,81769.43,0.0,0.99042,1e-05,0.92956]
[1778079026158,51.97,81762.62,0.0,0.99032,1e-05,0.93739]
[1778079027165,51.97,81759.8,0.0,0.99028,1e-05,0.94065]
[1778079029179,51.97,81755.34,0.0,0.99022,1e-05,0.94583]
[1778079031193,51.97,81754.8,0.0,0.99024,1e-05,0.94352]
[1778079031623,51.97,81754.8,0.0,0.99024,1e-05,0.94352]
[1778079031691,51.97,81754.8,0.0,0.99024,1e-05,0.94352]
[1778079031824,51.97,81754.8,0.0,0.99024,1e-05,0.94352]
[1778079032200,51.97,81754.9,0.0,0.99025,1e-05,0.9434]
[1778079032595,51.97,81754.9,0.0,0.99025,1e-05,0.9434]
[1778079032721,51.97,81754.9,0.0,0.99025,1e-05,0.9434]
[1778079032831,51.97,81754.9,0.0,0.99025,1e-05,0.9434]
[1778079034214,51.97,81749.98,0.0,0.99018,1e-05,0.94913]
[1778079035221,51.97,81754.42,0.0,0.99024,1e-05,0.94396]
[1778079036228,51.97,81764.87,0.0,0.99038,1e-05,0.93189]
[1778079037235,51.97,81773.42,0.0,0.9905,1e-05,0.92211]
[1778079038242,51.97,81773.61,0.0,0.9905,1e-05,0.92189]
[1778079038799,51.97,81773.61,0.0,0.9905,1e-05,0.92189]
[1778079038826,51.97,81773.61,0.0,0.9905,1e-05,0.92189]
[1778079038851,51.97,81773.61,0.0,0.9905,1e-05,0.92189]
[1778079039077,51.97,81773.61,0.0,0.9905,1e-05,0.92189]
[1778079039249,51.97,81773.19,0.0,0.9905,1e-05,0.92237]
[1778079039433,51.97,81773.19,0.0,0.9905,1e-05,0.92237]
[1778079039503,51.97,81773.19,0.0,0.9905,1e-05,0.92237]
[1778079039578,51.97,81773.19,0.0,0.9905,1e-05,0.92237]
[1778079045291,51.97,81772.67,0.0,0.99049,1e-05,0.92296]
[1778079050327,51.97,81773.5,0.0,0.9905,1e-05,0.92202]
[1778079050586,51.97,81773.5,0.0,0.9905,1e-05,0.92202]
[1778079050701,51.97,81773.5,0.0,0.9905,1e-05,0.92202]
[1778079050825,51.97,81773.5,0.0,0.9905,1e-05,0.92202]
[1778079051333,51.97,81772.34,0.0,0.99048,1e-05,0.92334]
[1778079051461,51.97,81772.34,0.0,0.99048,1e-05,0.92334]
[1778079051497,51.97,81772.34,0.0,0.99048,1e-05,0.92334]
[1778079051576,51.97,81772.34,0.0,0.99048,1e-05,0.92334]
[1778079052340,51.97,81767.24,0.0,0.99042,1e-05,0.92917]
[1778079053348,51.97,81759.97,0.0,0.99032,1e-05,0.93753]
[1778079054355,51.97,81755.57,0.0,0.99025,1e-05,0.94262]
[1778079054816,51.97,81755.57,0.0,0.99025,1e-05,0.94262]
[1778079054828,51.97,81755.57,0.0,0.99025,1e-05,0.94262]
[1778079054956,51.97,81755.57,0.0,0.99025,1e-05,0.94262]
[1778079055075,51.97,81755.57,0.0,0.99025,1e-05,0.94262]
[1778079055363,51.97,81745.93,0.0,0.99012,1e-05,0.95386]
[1778079055548,51.97,81745.93,0.0,0.99012,1e-05,0.95386]
[1778079056370,51.97,81739.33,0.0,0.99003,1e-05,0.96161]
[1778079058385,51.97,81738.97,0.0,0.99002,1e-05,0.96204]
[1778079058594,51.97,81738.97,0.0,0.99002,1e-05,0.96204]
[1778079058828,51.97,81738.97,0.0,0.99002,1e-05,0.96204]
[1778079060053,51.97,81739.71,0.0,0.99003,1e-05,0.96116]
[1778079060074,51.97,81739.71,0.0,0.99003,1e-05,0.96116]
[1778079060399,51.97,81738.54,0.0,0.99002,1e-05,0.96254]
[1778079061406,51.97,81736.16,0.0,0.98998,1e-05,0.96536]
[1778079062413,51.97,81739.67,0.0,0.99003,1e-05,0.96121]
[1778079063420,51.97,81744.63,0.0,0.9901,1e-05,0.95538]
[1778079063656,51.97,81744.63,0.0,0.9901,1e-05,0.95538]
[1778079063827,51.97,81744.63,0.0,0.9901,1e-05,0.95538]
[1778079064427,51.97,81748.28,0.0,0.99015,1e-05,0.95111]
[1778079066442,51.97,81751.11,0.0,0.99019,1e-05,0.94781]
[1778079067449,51.97,81756.79,0.0,0.99027,1e-05,0.94121]
[1778079068456,51.97,81763.95,0.0,0.99037,1e-05,0.93295]
[1778079070472,51.97,81756.06,0.0,0.99026,1e-05,0.94206]
[1778079071976,51.97,81756.06,0.0,0.99026,1e-05,0.94206]
[1778079072075,51.97,81756.06,0.0,0.99026,1e-05,0.94206]
[1778079072107,51.97,81756.06,0.0,0.99026,1e-05,0.94206]
[1778079072330,51.97,81756.06,0.0,0.99026,1e-05,0.94206]
[1778079072416,51.97,81752.85,0.0,0.99022,1e-05,0.94578]
[1778079072790,51.97,81752.85,0.0,0.99022,1e-05,0.94578]
[1778079072829,51.97,81752.85,0.0,0.99022,1e-05,0.94578]
[1778079072911,51.97,81752.85,0.0,0.99022,1e-05,0.94578]
[1778079073080,51.97,81752.85,0.0,0.99022,1e-05,0.94578]
[1778079074501,51.97,81742.95,0.0,0.99008,1e-05,0.95735]
[1778079076443,51.97,81742.95,0.0,0.99008,1e-05,0.95735]
[1778079075508,51.97,81740.11,0.0,0.99004,1e-05,0.96069]
[1778079076516,51.97,81740.11,0.0,0.99004,1e-05,0.96069]
[1778079076576,51.97,81740.11,0.0,0.99004,1e-05,0.96069]
[1778079076875,51.97,81740.11,0.0,0.99004,1e-05,0.96069]
[1778079076928,51.97,81740.11,0.0,0.99004,1e-05,0.96069]
[1778079077075,51.97,81740.11,0.0,0.99004,1e-05,0.96069]
[1778079077171,51.97,81736.45,0.0,0.98999,1e-05,0.96501]
[1778079083091,51.97,81735.06,0.0,0.98997,1e-05,0.96666]
[1778079083102,51.97,81735.06,0.0,0.98997,1e-05,0.96666]
[1778079083325,51.97,81735.06,0.0,0.98997,1e-05,0.96666]
[1778079083442,51.97,81735.06,0.0,0.98997,1e-05,0.96666]
[1778079083425,51.97,81733.87,0.0,0.98995,1e-05,0.96807]
[1778079083512,51.97,81733.87,0.0,0.98995,1e-05,0.96807]
[1778079083575,51.97,81733.87,0.0,0.98995,1e-05,0.96807]
[1778079089646,51.97,81736.06,0.0,0.98998,1e-05,0.96547]
[1778079090620,51.97,81748.81,0.0,0.99016,1e-05,0.95049]
[1778079091627,51.97,81755.27,0.0,0.99028,1e-05,0.94004]
[1778079092798,51.97,81755.27,0.0,0.99028,1e-05,0.94004]
[1778079093135,51.97,81755.27,0.0,0.99028,1e-05,0.94004]
[1778079093324,51.97,81755.27,0.0,0.99028,1e-05,0.94004]
[1778079093368,51.97,81755.27,0.0,0.99028,1e-05,0.94004]
[1778079093427,51.97,81755.49,0.0,0.99028,1e-05,0.93979]
[1778079093577,51.97,81755.49,0.0,0.99028,1e-05,0.93979]
[1778079093649,51.97,81755.49,0.0,0.99028,1e-05,0.93979]
[1778079093666,51.97,81755.49,0.0,0.99028,1e-05,0.93979]
[1778079093763,51.97,81755.49,0.0,0.99028,1e-05,0.93979]
[1778079093826,51.97,81755.49,0.0,0.99028,1e-05,0.93979]
[1778079093828,51.97,81755.32,0.0,0.99028,1e-05,0.93998]
[1778079095655,51.97,81750.38,0.0,0.99021,1e-05,0.94571]
[1778079096583,51.97,81750.38,0.0,0.99021,1e-05,0.94571]
[1778079096827,51.97,81750.38,0.0,0.99021,1e-05,0.94571]
[1778079096950,51.97,81750.38,0.0,0.99021,1e-05,0.94571]
[1778079097051,51.97,81745.64,0.0,0.99015,1e-05,0.95124]
[1778079098563,51.97,81744.58,0.0,0.99013,1e-05,0.95248]
[1778079098580,51.97,81744.58,0.0,0.99013,1e-05,0.95248]
[1778079098865,51.97,81744.58,0.0,0.99013,1e-05,0.95248]
[1778079099076,51.97,81744.58,0.0,0.99013,1e-05,0.95248]
[1778079100581,51.97,81744.07,0.0,0.99012,1e-05,0.95308]
[1778079100826,51.97,81744.07,0.0,0.99012,1e-05,0.95308]
[1778079101856,51.97,81742.95,0.0,0.99011,1e-05,0.95439]
[1778079102040,51.97,81742.95,0.0,0.99011,1e-05,0.95439]
[1778079102077,51.97,81742.95,0.0,0.99011,1e-05,0.95439]
[1778079102159,51.97,81743.78,0.0,0.99012,1e-05,0.95342]
[1778079103711,51.97,81741.0,0.0,0.99008,1e-05,0.95668]
[1778079104718,51.97,81731.3,0.0,0.98994,1e-05,0.96813]
[1778079105725,51.97,81729.29,0.0,0.98991,1e-05,0.97051]
[1778079107260,51.97,81729.29,0.0,0.98991,1e-05,0.97051]
[1778079107271,51.97,81729.29,0.0,0.98991,1e-05,0.97051]
[1778079107327,51.97,81730.05,0.0,0.98993,1e-05,0.96961]
[1778079107788,51.97,81730.05,0.0,0.98993,1e-05,0.96961]
[1778079107900,51.97,81730.05,0.0,0.98993,1e-05,0.96961]
[1778079107968,51.97,81730.05,0.0,0.98993,1e-05,0.96961]
[1778079108255,51.97,81730.05,0.0,0.98993,1e-05,0.96961]
[1778079108746,51.97,81723.51,0.0,0.98983,1e-05,0.9774]
[1778079109753,51.97,81717.56,0.0,0.98975,1e-05,0.98453]
[1778079112306,51.97,81716.7,0.0,0.98973,1e-05,0.98557]
[1778079112325,51.97,81716.7,0.0,0.98973,1e-05,0.98557]
[1778079112436,51.97,81716.7,0.0,0.98973,1e-05,0.98557]
[1778079112499,51.97,81715.01,0.0,0.98971,1e-05,0.9876]
[1778079112575,51.97,81715.01,0.0,0.98971,1e-05,0.9876]
[1778079112597,51.97,81715.01,0.0,0.98971,1e-05,0.9876]
[1778079112646,51.97,81715.01,0.0,0.98971,1e-05,0.9876]
[1778079112825,51.97,81715.01,0.0,0.98971,1e-05,0.9876]
[1778079114789,51.97,81722.77,0.0,0.98982,1e-05,0.97829]
[1778079116803,51.97,81728.48,0.0,0.9899,1e-05,0.97147]
[1778079118285,51.97,81728.48,0.0,0.9899,1e-05,0.97147]
[1778079118308,51.97,81728.48,0.0,0.9899,1e-05,0.97147]
[1778079118324,51.97,81728.48,0.0,0.9899,1e-05,0.97147]
[1778079118410,51.97,81727.3,0.0,0.98989,1e-05,0.97288]
[1778079118779,51.97,81727.3,0.0,0.98989,1e-05,0.97288]
[1778079118791,51.97,81727.3,0.0,0.98989,1e-05,0.97288]
[1778079118825,51.97,81727.3,0.0,0.98989,1e-05,0.97288]
[1778079119824,51.97,81723.09,0.0,0.98983,1e-05,0.9779]
[1778079120831,51.97,81718.72,0.0,0.98976,1e-05,0.98314]
[1778079121838,51.97,81715.98,0.0,0.98972,1e-05,0.98643]
[1778079123852,51.97,81726.27,0.0,0.98987,1e-05,0.97411]
[1778079124634,51.97,81726.27,0.0,0.98987,1e-05,0.97411]
[1778079124645,51.97,81726.27,0.0,0.98987,1e-05,0.97411]
[1778079124825,51.97,81726.27,0.0,0.98987,1e-05,0.97411]
[1778079124931,51.97,81726.27,0.0,0.98987,1e-05,0.97411]
[1778079124967,51.97,81726.85,0.0,0.98988,1e-05,0.97342]
[1778079125867,51.97,81726.85,0.0,0.98988,1e-05,0.97342]
[1778079125965,51.97,81726.85,0.0,0.98988,1e-05,0.97342]
[1778079126076,51.97,81726.85,0.0,0.98988,1e-05,0.97342]
[1778079126175,51.97,81721.54,0.0,0.9898,1e-05,0.97976]
[1778079126875,51.97,81718.39,0.0,0.98976,1e-05,0.98354]
[1778079127824,51.97,81718.39,0.0,0.98976,1e-05,0.98354]
[1778079128074,51.97,81718.39,0.0,0.98976,1e-05,0.98354]
[1778079128131,51.97,81718.39,0.0,0.98976,1e-05,0.98354]
[1778079128176,51.97,81718.59,0.0,0.98976,1e-05,0.9833]
[1778079131825,51.97,81719.68,0.0,0.98978,1e-05,0.98199]
[1778079132075,51.97,81719.68,0.0,0.98978,1e-05,0.98199]
[1778079132109,51.97,81719.68,0.0,0.98978,1e-05,0.98199]
[1778079132166,51.97,81717.87,0.0,0.98975,1e-05,0.98416]
[1778079132917,51.97,81715.87,0.0,0.98972,1e-05,0.98657]
[1778079134933,51.97,81706.99,0.0,0.98959,1e-05,0.99731]
[1778079136253,51.97,81706.99,0.0,0.98959,1e-05,0.99731]
[1778079136425,51.97,81706.99,0.0,0.98959,1e-05,0.99731]
[1778079136441,51.97,81683.04,0.0,0.98923,2e-05,1.02676]
[1778079136949,51.97,81665.8,0.0,0.98897,2e-05,1.0484]
[1778079137956,51.97,81658.12,0.0,0.98885,2e-05,1.05816]
[1778079138963,51.97,81661.05,0.0,0.9889,2e-05,1.05443]
[1778079139622,51.97,81661.05,0.0,0.9889,2e-05,1.05443]
[1778079139970,51.97,81658.82,0.0,0.98886,2e-05,1.05727]
[1778079141984,51.97,81650.35,0.0,0.98873,2e-05,1.06811]
[1778079142806,51.97,81650.35,0.0,0.98873,2e-05,1.06811]
[1778079142828,51.97,81650.35,0.0,0.98873,2e-05,1.06811]
[1778079142991,51.97,81644.74,0.0,0.98864,2e-05,1.07534]
[1778079144036,51.97,81644.74,0.0,0.98864,2e-05,1.07534]
[1778079144073,51.97,81625.77,0.0,0.98834,2e-05,1.10008]
[1778079145012,51.97,81616.23,0.0,0.98818,2e-05,1.11269]
[1778079146018,51.97,81620.86,0.0,0.98826,2e-05,1.10656]
[1778079147025,51.97,81624.1,0.0,0.98831,2e-05,1.10228]
[1778079147621,51.97,81624.1,0.0,0.98831,2e-05,1.10228]
[1778079147726,51.97,81624.1,0.0,0.98831,2e-05,1.10228]
[1778079148032,51.97,81622.39,0.0,0.98828,2e-05,1.10453]
[1778079149831,51.97,81623.91,0.0,0.98831,2e-05,1.10253]
[1778079150086,51.97,81623.91,0.0,0.98831,2e-05,1.10253]
[1778079150227,51.97,81623.91,0.0,0.98831,2e-05,1.10253]
[1778079150319,51.97,81628.48,0.0,0.98838,2e-05,1.09651]
[1778079151053,51.97,81635.15,0.0,0.98852,2e-05,1.08455]
[1778079152060,51.97,81640.75,0.0,0.98861,2e-05,1.07728]
[1778079153070,51.97,81657.09,0.0,0.98887,2e-05,1.0563]
[1778079153832,51.97,81657.09,0.0,0.98887,2e-05,1.0563]
[1778079154079,51.97,81657.09,0.0,0.98887,2e-05,1.0563]
[1778079154287,51.97,81657.09,0.0,0.98887,2e-05,1.0563]
[1778079154388,51.97,81660.12,0.0,0.98891,2e-05,1.05244]
[1778079156089,51.97,81665.88,0.0,0.989,2e-05,1.04515]
[1778079157097,51.97,81670.28,0.0,0.98907,2e-05,1.0396]
[1778079157825,51.97,81670.28,0.0,0.98907,2e-05,1.0396]
[1778079157937,51.97,81670.28,0.0,0.98907,2e-05,1.0396]
[1778079158104,51.97,81674.71,0.0,0.98914,2e-05,1.03404]
[1778079159831,51.97,81676.28,0.0,0.98916,2e-05,1.03208]
[1778079160019,51.97,81676.28,0.0,0.98916,2e-05,1.03208]
[1778079160118,51.97,81682.94,0.0,0.98926,2e-05,1.02378]
[1778079163140,51.97,81674.28,0.0,0.98913,2e-05,1.03458]
[1778079163827,51.97,81674.28,0.0,0.98913,2e-05,1.03458]
[1778079163943,51.97,81674.28,0.0,0.98913,2e-05,1.03458]
[1778079164146,51.97,81671.06,0.0,0.98908,2e-05,1.03862]
[1778079165828,51.97,81669.8,0.0,0.98906,2e-05,1.0402]
[1778079165965,51.97,81669.8,0.0,0.98906,2e-05,1.0402]
[1778079166160,51.97,81671.17,0.0,0.98908,2e-05,1.03848]
[1778079167167,51.97,81676.97,0.0,0.98917,2e-05,1.03121]
[1778079169181,51.97,81673.89,0.0,0.98913,2e-05,1.03507]
[1778079169777,51.97,81673.89,0.0,0.98913,2e-05,1.03507]
[1778079170410,51.97,81673.89,0.0,0.98913,2e-05,1.03507]
[1778079170420,51.97,81673.89,0.0,0.98913,2e-05,1.03507]
[1778079170503,51.97,81677.78,0.0,0.98919,2e-05,1.0302]
[1778079170894,51.97,81677.78,0.0,0.98919,2e-05,1.0302]
[1778079170932,51.97,81677.78,0.0,0.98919,2e-05,1.0302]
[1778079173209,51.97,81683.78,0.0,0.98928,2e-05,1.02273]
[1778079173662,51.97,81683.78,0.0,0.98928,2e-05,1.02273]
[1778079174010,51.97,81683.78,0.0,0.98928,2e-05,1.02273]
[1778079174216,51.97,81690.72,0.0,0.98938,1e-05,1.01415]
[1778079175194,51.97,81690.72,0.0,0.98938,1e-05,1.01415]
[1778079175271,51.97,81690.72,0.0,0.98938,1e-05,1.01415]
[1778079175326,51.97,81690.72,0.0,0.98938,1e-05,1.01415]
[1778079175830,51.97,81690.85,0.0,0.98938,1e-05,1.01399]
[1778079176083,51.97,81690.85,0.0,0.98938,1e-05,1.01399]
[1778079176236,51.97,81690.85,0.0,0.98938,1e-05,1.01399]
[1778079176325,51.97,81691.32,0.0,0.98939,1e-05,1.01341]
[1778079177237,51.97,81693.52,0.0,0.98942,1e-05,1.01071]
[1778079178244,51.97,81691.18,0.0,0.98939,1e-05,1.01358]
[1778079179251,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079179831,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079179833,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079179846,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079180078,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079180117,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079180163,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079180238,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079180334,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079180351,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079180578,51.97,81687.4,0.0,0.98933,2e-05,1.01825]
[1778079180368,51.97,81689.34,0.0,0.98936,1e-05,1.01585]
[1778079181272,51.97,81692.77,0.0,0.98941,1e-05,1.01163]
[1778079182280,51.97,81696.34,0.0,0.98946,1e-05,1.00724]
[1778079183287,51.97,81699.08,0.0,0.98951,1e-05,1.00389]
[1778079183829,51.97,81699.08,0.0,0.98951,1e-05,1.00389]
[1778079184076,51.97,81699.08,0.0,0.98951,1e-05,1.00389]
[1778079184216,51.97,81699.08,0.0,0.98951,1e-05,1.00389]
[1778079184559,51.97,81699.08,0.0,0.98951,1e-05,1.00389]
[1778079184576,51.97,81699.08,0.0,0.98951,1e-05,1.00389]
[1778079184592,51.97,81701.01,0.0,0.98953,1e-05,1.00153]
[1778079184692,51.97,81701.01,0.0,0.98953,1e-05,1.00153]
[1778079184832,51.97,81701.01,0.0,0.98953,1e-05,1.00153]
[1778079185562,51.97,81701.01,0.0,0.98953,1e-05,1.00153]
[1778079187826,51.97,81702.08,0.0,0.98955,1e-05,1.00023]
[1778079188076,51.97,81702.08,0.0,0.98955,1e-05,1.00023]
[1778079188138,51.97,81702.08,0.0,0.98955,1e-05,1.00023]
[1778079188326,51.97,81701.82,0.0,0.98955,1e-05,1.00055]
[1778079189347,51.97,81701.82,0.0,0.98955,1e-05,1.00055]
[1778079189388,51.97,81695.85,0.0,0.98946,1e-05,1.00785]
[1778079190336,51.97,81691.51,0.0,0.98939,1e-05,1.01318]
[1778079190752,51.97,81691.51,0.0,0.98939,1e-05,1.01318]
[1778079190762,51.97,81691.51,0.0,0.98939,1e-05,1.01318]
[1778079190827,51.97,81691.51,0.0,0.98939,1e-05,1.01318]
[1778079190865,51.97,81691.51,0.0,0.98939,1e-05,1.01318]
[1778079191465,51.97,81691.51,0.0,0.98939,1e-05,1.01318]
[1778079191576,51.97,81691.51,0.0,0.98939,1e-05,1.01318]
[1778079191586,51.97,81691.51,0.0,0.98939,1e-05,1.01318]
[1778079191528,51.97,81693.59,0.0,0.98942,1e-05,1.01062]
[1778079191641,51.97,81693.59,0.0,0.98942,1e-05,1.01062]
[1778079191833,51.97,81693.59,0.0,0.98942,1e-05,1.01062]
[1778079193827,51.97,81692.67,0.0,0.98941,1e-05,1.01175]
[1778079194077,51.97,81692.67,0.0,0.98941,1e-05,1.01175]
[1778079194215,51.97,81692.67,0.0,0.98941,1e-05,1.01175]
[1778079194364,51.97,81692.48,0.0,0.98941,1e-05,1.01198]
[1778079197826,51.97,81690.97,0.0,0.98938,1e-05,1.01384]
[1778079198075,51.97,81690.97,0.0,0.98938,1e-05,1.01384]
[1778079198203,51.97,81690.97,0.0,0.98938,1e-05,1.01384]
[1778079198392,51.97,81689.46,0.0,0.98936,1e-05,1.01571]
[1778079199399,51.97,81685.6,0.0,0.9893,2e-05,1.02048]
[1778079200082,51.97,81685.6,0.0,0.9893,2e-05,1.02048]
[1778079200121,51.97,81685.6,0.0,0.9893,2e-05,1.02048]
[1778079200326,51.97,81685.6,0.0,0.9893,2e-05,1.02048]
[1778079200412,51.97,81685.6,0.0,0.9893,2e-05,1.02048]
[1778079201828,51.97,81685.01,0.0,0.9893,2e-05,1.02121]
[1778079202075,51.97,81685.01,0.0,0.9893,2e-05,1.02121]
[1778079202205,51.97,81685.01,0.0,0.9893,2e-05,1.02121]
[1778079202420,51.97,81684.55,0.0,0.98929,2e-05,1.02178]
[1778079203825,51.97,81684.81,0.0,0.98929,2e-05,1.02146]
[1778079204074,51.97,81684.81,0.0,0.98929,2e-05,1.02146]
[1778079204147,51.97,81684.81,0.0,0.98929,2e-05,1.02146]
[1778079204260,51.97,81684.81,0.0,0.98929,2e-05,1.02146]
[1778079204326,51.97,81684.81,0.0,0.98929,2e-05,1.02146]
[1778079204508,51.97,81684.81,0.0,0.98929,2e-05,1.02146]
[1778079204609,51.97,81682.09,0.0,0.98925,2e-05,1.02483]
[1778079204637,51.97,81682.09,0.0,0.98925,2e-05,1.02483]
[1778079204825,51.97,81682.09,0.0,0.98925,2e-05,1.02483]
[1778079205827,51.97,81681.06,0.0,0.98924,2e-05,1.02611]
[1778079206075,51.97,81681.06,0.0,0.98924,2e-05,1.02611]
[1778079206162,51.97,81681.06,0.0,0.98924,2e-05,1.02611]
[1778079206448,51.97,81682.32,0.0,0.98925,2e-05,1.02455]
[1778079209825,51.97,81682.86,0.0,0.98926,2e-05,1.02388]
[1778079210075,51.97,81682.86,0.0,0.98926,2e-05,1.02388]
[1778079210086,51.97,81682.86,0.0,0.98926,2e-05,1.02388]
[1778079210477,51.97,81683.11,0.0,0.98927,2e-05,1.02357]
[1778079211381,51.97,81683.11,0.0,0.98927,2e-05,1.02357]
[1778079211444,51.97,81683.11,0.0,0.98927,2e-05,1.02357]
[1778079211576,51.97,81683.11,0.0,0.98927,2e-05,1.02357]
[1778079211709,51.97,81685.12,0.0,0.98933,2e-05,1.01797]
[1778079211838,51.97,81685.12,0.0,0.98933,2e-05,1.01797]
[1778079212075,51.97,81685.12,0.0,0.98933,2e-05,1.01797]
[1778079212185,51.97,81685.12,0.0,0.98933,2e-05,1.01797]
[1778079213825,51.97,81683.8,0.0,0.98931,2e-05,1.01961]
[1778079214076,51.97,81683.8,0.0,0.98931,2e-05,1.01961]
[1778079214201,51.97,81683.8,0.0,0.98931,2e-05,1.01961]
[1778079214504,51.97,81684.02,0.0,0.98931,2e-05,1.01933]
[1778079215826,51.97,81683.43,0.0,0.9893,2e-05,1.02006]
[1778079216077,51.97,81683.43,0.0,0.9893,2e-05,1.02006]
[1778079216217,51.97,81683.43,0.0,0.9893,2e-05,1.02006]
[1778079216596,51.97,81683.43,0.0,0.9893,2e-05,1.02006]
[1778079216518,51.97,81686.85,0.0,0.98935,2e-05,1.01583]
[1778079216756,51.97,81686.85,0.0,0.98935,2e-05,1.01583]
[1778079216825,51.97,81686.85,0.0,0.98935,2e-05,1.01583]
[1778079216948,51.97,81686.85,0.0,0.98935,2e-05,1.01583]
[1778079217526,51.97,81689.25,0.0,0.98939,1e-05,1.01287]
[1778079219826,51.97,81690.43,0.0,0.98941,1e-05,1.01142]
[1778079219906,51.97,81690.43,0.0,0.98941,1e-05,1.01142]
[1778079220075,51.97,81690.43,0.0,0.98941,1e-05,1.01142]
[1778079220122,51.97,81690.43,0.0,0.98941,1e-05,1.01142]
[1778079220547,51.97,81696.43,0.0,0.9895,1e-05,1.00406]
[1778079221554,51.97,81698.9,0.0,0.98953,1e-05,1.00105]
[1778079223386,51.97,81698.28,0.0,0.98952,1e-05,1.0018]
[1778079223489,51.97,81698.28,0.0,0.98952,1e-05,1.0018]
[1778079223576,51.97,81698.28,0.0,0.98952,1e-05,1.0018]
[1778079223624,51.97,81698.28,0.0,0.98952,1e-05,1.0018]
[1778079223826,51.97,81698.19,0.0,0.98952,1e-05,1.00191]
[1778079223948,51.97,81698.19,0.0,0.98952,1e-05,1.00191]
[1778079224575,51.97,81698.62,0.0,0.98953,1e-05,1.00139]
[1778079225825,51.97,81698.22,0.0,0.98952,1e-05,1.00188]
[1778079226075,51.97,81698.22,0.0,0.98952,1e-05,1.00188]
[1778079226216,51.97,81698.22,0.0,0.98952,1e-05,1.00188]
[1778079226589,51.97,81696.1,0.0,0.98949,1e-05,1.00447]
[1778079227151,51.97,81696.1,0.0,0.98949,1e-05,1.00447]
[1778079227303,51.97,81696.1,0.0,0.98949,1e-05,1.00447]
[1778079227324,51.97,81696.1,0.0,0.98949,1e-05,1.00447]
[1778079227437,51.97,81696.1,0.0,0.98949,1e-05,1.00447]
[1778079227596,51.97,81694.37,0.0,0.98947,1e-05,1.00658]
[1778079229827,51.97,81693.79,0.0,0.98946,1e-05,1.0073]
[1778079230079,51.97,81693.79,0.0,0.98946,1e-05,1.0073]
[1778079230187,51.97,81693.79,0.0,0.98946,1e-05,1.0073]
[1778079230617,51.97,81694.05,0.0,0.98946,1e-05,1.00698]
[1778079232631,51.97,81692.48,0.0,0.98944,1e-05,1.0089]
[1778079233826,51.97,81693.05,0.0,0.98945,1e-05,1.0082]
[1778079234077,51.97,81693.05,0.0,0.98945,1e-05,1.0082]
[1778079234172,51.97,81693.05,0.0,0.98945,1e-05,1.0082]
[1778079234273,51.97,81693.05,0.0,0.98945,1e-05,1.0082]
[1778079236659,51.97,81691.56,0.0,0.98942,1e-05,1.01003]
[1778079237824,51.97,81691.56,0.0,0.98942,1e-05,1.01003]
[1778079238075,51.97,81691.56,0.0,0.98942,1e-05,1.01003]
[1778079238137,51.97,81691.56,0.0,0.98942,1e-05,1.01003]
[1778079238249,51.97,81691.56,0.0,0.98942,1e-05,1.01003]
[1778079238325,51.97,81691.56,0.0,0.98942,1e-05,1.01003]
[1778079241298,51.97,81691.29,0.0,0.98942,1e-05,1.01036]
[1778079242048,51.97,81691.07,0.0,0.98942,1e-05,1.01064]
[1778079242076,51.97,81691.07,0.0,0.98942,1e-05,1.01064]
[1778079242124,51.97,81691.07,0.0,0.98942,1e-05,1.01064]
[1778079242325,51.97,81691.07,0.0,0.98942,1e-05,1.01064]
[1778079242381,51.97,81691.07,0.0,0.98942,1e-05,1.01064]
[1778079243710,51.97,81688.7,0.0,0.98938,1e-05,1.01355]
[1778079244716,51.97,81692.08,0.0,0.98943,1e-05,1.00939]
[1778079245825,51.97,81692.08,0.0,0.98943,1e-05,1.00939]
[1778079246077,51.97,81692.08,0.0,0.98943,1e-05,1.00939]
[1778079246120,51.97,81692.08,0.0,0.98943,1e-05,1.00939]
[1778079246274,51.97,81692.08,0.0,0.98943,1e-05,1.00939]
[1778079246319,51.97,81692.08,0.0,0.98943,1e-05,1.00939]
[1778079246327,51.97,81692.08,0.0,0.98943,1e-05,1.00939]
[1778079246547,51.97,81692.08,0.0,0.98943,1e-05,1.00939]
[1778079246730,51.97,81689.99,0.0,0.9894,1e-05,1.01196]
[1778079247737,51.97,81681.04,0.0,0.98927,2e-05,1.02303]
[1778079249826,51.97,81680.42,0.0,0.98926,2e-05,1.0238]
[1778079250062,51.97,81680.42,0.0,0.98926,2e-05,1.0238]
[1778079250163,51.97,81683.75,0.0,0.98931,2e-05,1.01967]
[1778079250758,51.97,81686.39,0.0,0.98935,2e-05,1.0164]
[1778079251826,51.97,81686.39,0.0,0.98935,2e-05,1.0164]
[1778079251944,51.97,81686.39,0.0,0.98935,2e-05,1.0164]
[1778079252075,51.97,81686.39,0.0,0.98935,2e-05,1.0164]
[1778079252824,51.97,81686.32,0.0,0.98935,2e-05,1.01649]
[1778079254786,51.97,81683.11,0.0,0.9893,2e-05,1.02046]
[1778079255793,51.97,81684.27,0.0,0.98932,2e-05,1.01902]
[1778079257807,51.97,81681.17,0.0,0.98927,2e-05,1.02287]
[1778079258814,51.97,81677.38,0.0,0.98921,2e-05,1.02758]
[1778079260339,51.97,81675.72,0.0,0.98919,2e-05,1.02965]
[1778079265863,51.97,81676.38,0.0,0.9892,2e-05,1.02883]
[1778079266870,51.97,81678.52,0.0,0.98923,2e-05,1.02616]
[1778079267877,51.97,81676.74,0.0,0.9892,2e-05,1.02838]
[1778079272913,51.97,81678.51,0.0,0.98926,2e-05,1.02306]
[1778079277948,51.97,81678.07,0.0,0.98925,2e-05,1.02361]
[1778079278955,51.97,81682.69,0.0,0.98932,2e-05,1.01788]
[1778079280969,51.97,81679.88,0.0,0.98928,2e-05,1.02136]
[1778079282588,51.97,81679.88,0.0,0.98928,2e-05,1.02136]
[1778079282680,51.97,81679.88,0.0,0.98928,2e-05,1.02136]
[1778079282644,51.97,81678.0,0.0,0.98925,2e-05,1.02369]
[1778079282984,51.97,81674.5,0.0,0.9892,2e-05,1.02805]
[1778079283991,51.97,81668.38,0.0,0.98911,2e-05,1.03571]
[1778079286005,51.97,81666.33,0.0,0.98907,2e-05,1.03828]
[1778079289026,51.97,81665.22,0.0,0.98906,2e-05,1.03968]
[1778079290033,51.97,81666.84,0.0,0.98908,2e-05,1.03764]
[1778079291040,51.97,81669.78,0.0,0.98913,2e-05,1.03395]
[1778079292047,51.97,81671.4,0.0,0.98915,2e-05,1.03193]
[1778079297082,51.97,81670.96,0.0,0.98915,2e-05,1.03248]
[1778079301110,51.97,81676.16,0.0,0.98922,2e-05,1.02598]
[1778079302666,51.97,81676.16,0.0,0.98922,2e-05,1.02598]
[1778079302715,51.97,81684.75,0.0,0.98935,2e-05,1.01533]
[1778079303128,51.97,81694.43,0.0,0.9895,1e-05,1.00344]
[1778079304135,51.97,81702.55,0.0,0.98962,1e-05,0.99355]
[1778079305142,51.97,81704.45,0.0,0.98965,1e-05,0.99125]
[1778079306673,51.97,81704.45,0.0,0.98965,1e-05,0.99125]
[1778079306149,51.97,81709.07,0.0,0.98971,1e-05,0.98567]
[1778079307156,51.97,81713.96,0.0,0.98978,1e-05,0.97979]
[1778079309170,51.97,81712.89,0.0,0.98977,1e-05,0.98107]
[1778079312191,51.97,81715.61,0.0,0.98981,1e-05,0.97781]
[1778079313198,51.97,81717.96,0.0,0.98984,1e-05,0.975]
[1778079316219,51.97,81711.56,0.0,0.98975,1e-05,0.98267]
[1778079317226,51.97,81706.35,0.0,0.98967,1e-05,0.98895]
[1778079320248,51.97,81697.54,0.0,0.98954,1e-05,0.99964]
[1778079321256,51.97,81690.08,0.0,0.98943,1e-05,1.00877]
[1778079322263,51.97,81687.74,0.0,0.9894,1e-05,1.01165]
[1778079323270,51.97,81684.97,0.0,0.98936,2e-05,1.01506]
[1778079328305,51.97,81685.04,0.0,0.98936,2e-05,1.01497]
[1778079330319,51.97,81687.32,0.0,0.98939,1e-05,1.01216]
[1778079331326,51.97,81692.69,0.0,0.9895,1e-05,1.00249]
[1778079332333,51.97,81694.81,0.0,0.98954,1e-05,0.99991]
[1778079334347,51.97,81687.8,0.0,0.98943,1e-05,1.00849]
[1778079335573,51.97,81685.96,0.0,0.9894,1e-05,1.01075]
[1778079336361,51.97,81689.34,0.0,0.98945,1e-05,1.0066]
[1778079337368,51.97,81691.63,0.0,0.98949,1e-05,1.00379]
[1778079338375,51.97,81693.85,0.0,0.98952,1e-05,1.00108]
[1778079342403,51.97,81691.68,0.0,0.98949,1e-05,1.00373]
[1778079343410,51.97,81686.83,0.0,0.98942,1e-05,1.00968]
[1778079344493,51.97,81684.72,0.0,0.98938,1e-05,1.01228]
[1778079347438,51.97,81685.96,0.0,0.9894,1e-05,1.01075]
[1778079352473,51.97,81688.8,0.0,0.98945,1e-05,1.00726]
[1778079354487,51.97,81687.02,0.0,0.98942,1e-05,1.00945]
[1778079359522,51.97,81686.76,0.0,0.98942,1e-05,1.00976]
[1778079360529,51.97,81684.35,0.0,0.98938,1e-05,1.01273]
[1778079365565,51.97,81686.04,0.0,0.9894,1e-05,1.01065]
[1778079370600,51.97,81686.43,0.0,0.98941,1e-05,1.01017]
[1778079371607,51.97,81690.2,0.0,0.98947,1e-05,1.00554]
[1778079373621,51.97,81694.84,0.0,0.98954,1e-05,0.99987]
[1778079374628,51.97,81693.3,0.0,0.98951,1e-05,1.00175]
[1778079375635,51.97,81688.59,0.0,0.98944,1e-05,1.00752]
[1778079376642,51.97,81683.48,0.0,0.98937,2e-05,1.0138]
[1778079377649,51.97,81681.61,0.0,0.98934,2e-05,1.01611]
[1778079379663,51.97,81680.2,0.0,0.98932,2e-05,1.01786]
[1778079380672,51.97,81677.83,0.0,0.98928,2e-05,1.02079]
[1778079381677,51.97,81664.9,0.0,0.98908,2e-05,1.03694]
[1778079382684,51.97,81660.58,0.0,0.98902,2e-05,1.04238]
[1778079383691,51.97,81655.91,0.0,0.98895,2e-05,1.04829]
[1778079384698,51.97,81653.92,0.0,0.98891,2e-05,1.05081]
[1778079386712,51.97,81650.14,0.0,0.98886,2e-05,1.05562]
[1778079388726,51.97,81647.06,0.0,0.98881,2e-05,1.05956]
[1778079391380,51.97,81646.5,0.0,0.9888,2e-05,1.06027]
[1778079396782,51.97,81642.21,0.0,0.98876,2e-05,1.06257]
[1778079397789,51.97,81640.04,0.0,0.98873,2e-05,1.06536]
[1778079400810,51.97,81631.19,0.0,0.98859,2e-05,1.07678]
[1778079401817,51.97,81625.45,0.0,0.9885,2e-05,1.08425]
[1778079402824,51.97,81623.62,0.0,0.98847,2e-05,1.08663]
[1778079403831,51.97,81625.78,0.0,0.9885,2e-05,1.08382]
[1778079405845,51.97,81626.98,0.0,0.98852,2e-05,1.08225]
[1778079409873,51.97,81624.31,0.0,0.98848,2e-05,1.08573]
[1778079414908,51.97,81624.71,0.0,0.98848,2e-05,1.08521]
[1778079417929,51.97,81619.41,0.0,0.9884,2e-05,1.09214]
[1778079418936,51.97,81616.58,0.0,0.98835,2e-05,1.09586]
[1778079421828,51.97,81617.43,0.0,0.98837,2e-05,1.09474]
[1778079421957,51.97,81614.41,0.0,0.98832,2e-05,1.09872]
[1778079423308,51.97,81614.41,0.0,0.98832,2e-05,1.09872]
[1778079423425,51.97,81614.41,0.0,0.98832,2e-05,1.09872]
[1778079423495,51.97,81608.86,0.0,0.98823,2e-05,1.10605]
[1778079425367,51.97,81608.07,0.0,0.98821,2e-05,1.1071]
[1778079426460,51.97,81608.92,0.0,0.98823,2e-05,1.10597]
[1778079426556,51.97,81610.11,0.0,0.98825,2e-05,1.10439]
[1778079427999,51.97,81608.27,0.0,0.98822,2e-05,1.10683]
[1778079429006,51.97,81611.66,0.0,0.98827,2e-05,1.10234]
[1778079430021,51.97,81618.64,0.0,0.98839,2e-05,1.09315]
[1778079431205,51.97,81618.64,0.0,0.98839,2e-05,1.09315]
[1778079431283,51.97,81628.58,0.0,0.98855,2e-05,1.08017]
[1778079432040,51.97,81641.74,0.0,0.98876,2e-05,1.06318]
[1778079433598,51.97,81642.46,0.0,0.98877,2e-05,1.06225]
[1778079434569,51.97,81642.46,0.0,0.98877,2e-05,1.06225]
[1778079434661,51.97,81642.26,0.0,0.98876,2e-05,1.06251]
[1778079438017,51.97,81641.46,0.0,0.98875,2e-05,1.06354]
[1778079438078,51.97,81641.46,0.0,0.98875,2e-05,1.06354]
[1778079438082,51.97,81642.16,0.0,0.98876,2e-05,1.06264]
[1778079443117,51.97,81637.6,0.0,0.98869,2e-05,1.0685]
[1778079446138,51.97,81631.26,0.0,0.98859,2e-05,1.07669]
[1778079447145,51.97,81626.73,0.0,0.98852,2e-05,1.08258]
[1778079449159,51.97,81629.79,0.0,0.98857,2e-05,1.0786]
[1778079450161,51.97,81629.79,0.0,0.98857,2e-05,1.0786]
[1778079450176,51.97,81629.79,0.0,0.98857,2e-05,1.0786]
[1778079450329,51.97,81629.79,0.0,0.98857,2e-05,1.0786]
[1778079450746,51.97,81629.79,0.0,0.98857,2e-05,1.0786]
[1778079450828,51.97,81629.79,0.0,0.98857,2e-05,1.0786]
[1778079450847,51.97,81630.43,0.0,0.98858,2e-05,1.07777]
[1778079451075,51.97,81630.43,0.0,0.98858,2e-05,1.07777]
[1778079451173,51.97,81630.74,0.0,0.98861,2e-05,1.07414]
[1778079456208,51.97,81637.04,0.0,0.98871,2e-05,1.06601]
[1778079457215,51.97,81643.97,0.0,0.98882,2e-05,1.05713]
[1778079460458,51.97,81643.22,0.0,0.98881,2e-05,1.05809]
[1778079460526,51.97,81643.22,0.0,0.98881,2e-05,1.05809]
[1778079460580,51.97,81643.22,0.0,0.98881,2e-05,1.05809]
[1778079460696,51.97,81643.22,0.0,0.98881,2e-05,1.05809]
[1778079460809,51.97,81643.22,0.0,0.98881,2e-05,1.05809]
[1778079460828,51.97,81643.22,0.0,0.98881,2e-05,1.05809]
[1778079460851,51.97,81642.26,0.0,0.9888,2e-05,1.05931]
[1778079463257,51.97,81639.66,0.0,0.98876,2e-05,1.06265]
[1778079468313,51.97,81639.19,0.0,0.98875,2e-05,1.06325]
[1778079468327,51.97,81639.19,0.0,0.98875,2e-05,1.06325]
[1778079468354,51.97,81639.19,0.0,0.98875,2e-05,1.06325]
[1778079468468,51.97,81639.19,0.0,0.98875,2e-05,1.06325]
[1778079468577,51.97,81639.19,0.0,0.98875,2e-05,1.06325]
[1778079468588,51.97,81639.19,0.0,0.98875,2e-05,1.06325]
[1778079468835,51.97,81639.19,0.0,0.98875,2e-05,1.06325]
[1778079468649,51.97,81639.28,0.0,0.98875,2e-05,1.06313]
[1778079470306,51.97,81634.24,0.0,0.98867,2e-05,1.06962]
[1778079472261,51.97,81635.3,0.0,0.98869,2e-05,1.06825]
[1778079472330,51.97,81635.3,0.0,0.98869,2e-05,1.06825]
[1778079472581,51.97,81635.3,0.0,0.98869,2e-05,1.06825]
[1778079473683,51.97,81634.98,0.0,0.98868,2e-05,1.06866]
[1778079473727,51.97,81634.98,0.0,0.98868,2e-05,1.06866]
[1778079473827,51.97,81634.98,0.0,0.98868,2e-05,1.06866]
[1778079473828,51.97,81632.87,0.0,0.98865,2e-05,1.07139]
[1778079477356,51.97,81627.55,0.0,0.98856,2e-05,1.07828]
[1778079478362,51.97,81620.45,0.0,0.98845,2e-05,1.08753]
[1778079479369,51.97,81614.58,0.0,0.98835,2e-05,1.09522]
[1778079480245,51.97,81614.58,0.0,0.98835,2e-05,1.09522]
[1778079480389,51.97,81614.58,0.0,0.98835,2e-05,1.09522]
[1778079480465,51.97,81614.58,0.0,0.98835,2e-05,1.09522]
[1778079480523,51.97,81614.58,0.0,0.98835,2e-05,1.09522]
[1778079480564,51.97,81615.13,0.0,0.98836,2e-05,1.0945]
[1778079481695,51.97,81615.13,0.0,0.98836,2e-05,1.0945]
[1778079482084,51.97,81615.05,0.0,0.98836,2e-05,1.09461]
[1778079482390,51.97,81611.78,0.0,0.98831,2e-05,1.09891]
[1778079483526,51.97,81611.78,0.0,0.98831,2e-05,1.09891]
[1778079484404,51.97,81604.14,0.0,0.98818,2e-05,1.10902]
[1778079485497,51.97,81604.14,0.0,0.98818,2e-05,1.10902]
[1778079485707,51.97,81604.14,0.0,0.98818,2e-05,1.10902]
[1778079485826,51.97,81594.73,0.0,0.98803,2e-05,1.12158]
[1778079486419,51.97,81584.64,0.0,0.98786,2e-05,1.13517]
[1778079487428,51.97,81582.53,0.0,0.98782,2e-05,1.13803]
[1778079489537,51.97,81581.71,0.0,0.98781,2e-05,1.13914]
[1778079489613,51.97,81576.78,0.0,0.98772,2e-05,1.14585]
[1778079490453,51.97,81571.65,0.0,0.98764,2e-05,1.15287]
[1778079491460,51.97,81568.17,0.0,0.98758,2e-05,1.15764]
[1778079492858,51.97,81568.17,0.0,0.98758,2e-05,1.15764]
[1778079492908,51.97,81565.44,0.0,0.98753,2e-05,1.1614]
[1778079493476,51.97,81543.03,0.0,0.98714,2e-05,1.19264]
[1778079494483,51.97,81532.27,0.0,0.98695,2e-05,1.20787]
[1778079495490,51.98,81531.31,0.0,0.98692,2e-05,1.20976]
[1778079497116,51.98,81532.98,0.0,0.98695,2e-05,1.20738]
[1778079497504,51.98,81530.18,0.0,0.98689,2e-05,1.21189]
[1778079501709,52.0,81530.69,0.0,0.98689,2e-05,1.21268]
[1778079502539,52.0,81538.23,0.0,0.98701,2e-05,1.20297]
[1778079504553,52.01,81535.51,0.0,0.98695,2e-05,1.20788]
[1778079505583,52.01,81535.51,0.0,0.98695,2e-05,1.20788]
[1778079508581,52.03,81529.45,0.0,0.98681,2e-05,1.21859]
[1778079509588,52.04,81526.16,0.0,0.98674,2e-05,1.2238]
[1778079511602,52.05,81526.37,0.0,0.98677,2e-05,1.22096]
[1778079513616,52.05,81520.02,0.0,0.98664,2e-05,1.23108]
[1778079514623,52.06,81512.78,0.0,0.98651,2e-05,1.24205]
[1778079515630,52.06,81506.67,0.0,0.98639,2e-05,1.25141]
[1778079517590,52.07,81506.43,0.0,0.98638,2e-05,1.25221]
[1778079517644,52.07,81503.45,0.0,0.98632,2e-05,1.25701]
[1778079519658,52.08,81500.61,0.0,0.98625,2e-05,1.26205]
[1778079521672,52.08,81495.64,0.0,0.98615,2e-05,1.27023]
[1778079522679,52.09,81498.54,0.0,0.9862,2e-05,1.26636]
[1778079523686,52.09,81502.48,0.0,0.98627,2e-05,1.26097]
[1778079525658,52.09,81501.85,0.0,0.98625,2e-05,1.26233]
[1778079526716,52.1,81523.1,0.0,0.98663,2e-05,1.2322]
[1778079527487,52.1,81523.1,0.0,0.98663,2e-05,1.2322]
[1778079527719,52.1,81531.79,0.0,0.98679,2e-05,1.21972]
[1778079528727,52.1,81533.46,0.0,0.98682,2e-05,1.21733]
[1778079529618,52.1,81533.46,0.0,0.98682,2e-05,1.21733]
[1778079531191,52.1,81533.72,0.0,0.98682,2e-05,1.21696]
[1778079531296,52.1,81533.72,0.0,0.98682,2e-05,1.21696]
[1778079531326,52.1,81533.72,0.0,0.98682,2e-05,1.21696]
[1778079531513,52.1,81533.72,0.0,0.98682,2e-05,1.21696]
[1778079531571,52.1,81533.72,0.0,0.98682,2e-05,1.21696]
[1778079531830,52.1,81533.72,0.0,0.98682,2e-05,1.21696]
[1778079531921,52.1,81533.79,0.0,0.98683,2e-05,1.21686]
[1778079532756,52.1,81525.75,0.0,0.98668,2e-05,1.22839]
[1778079533763,52.11,81512.71,0.0,0.98643,2e-05,1.24775]
[1778079534770,52.11,81510.32,0.0,0.98638,2e-05,1.25169]
[1778079536784,52.12,81501.66,0.0,0.98621,2e-05,1.26528]
[1778079537057,52.12,81501.66,0.0,0.98621,2e-05,1.26528]
[1778079538830,52.12,81499.69,0.0,0.98617,2e-05,1.2686]
[1778079538923,52.12,81502.54,0.0,0.98622,2e-05,1.26481]
[1778079539023,52.12,81502.54,0.0,0.98622,2e-05,1.26481]
[1778079539079,52.12,81502.54,0.0,0.98622,2e-05,1.26481]
[1778079539805,52.13,81499.03,0.0,0.98615,2e-05,1.27041]
[1778079540812,52.13,81495.7,0.0,0.98608,2e-05,1.27576]
[1778079541006,52.13,81495.7,0.0,0.98608,2e-05,1.27576]
[1778079541077,52.13,81495.7,0.0,0.98608,2e-05,1.27576]
[1778079541089,52.13,81495.7,0.0,0.98608,2e-05,1.27576]
[1778079541328,52.13,81495.7,0.0,0.98608,2e-05,1.27576]
[1778079541819,52.14,81492.56,0.0,0.98601,2e-05,1.28082]
[1778079545548,52.15,81493.89,0.0,0.98602,2e-05,1.28002]
[1778079545577,52.15,81493.89,0.0,0.98602,2e-05,1.28002]
[1778079545587,52.15,81493.89,0.0,0.98602,2e-05,1.28002]
[1778079545802,52.15,81493.89,0.0,0.98602,2e-05,1.28002]
[1778079545829,52.15,81493.89,0.0,0.98602,2e-05,1.28002]
[1778079548872,52.16,81497.9,0.0,0.98608,2e-05,1.27565]
[1778079550106,52.16,81499.65,0.0,0.98611,2e-05,1.27346]
[1778079550259,52.16,81499.65,0.0,0.98611,2e-05,1.27346]
[1778079550327,52.16,81499.65,0.0,0.98611,2e-05,1.27346]
[1778079550884,52.17,81500.63,0.0,0.98612,2e-05,1.27242]
[1778079551593,52.17,81500.63,0.0,0.98612,2e-05,1.27242]
[1778079551697,52.17,81500.63,0.0,0.98612,2e-05,1.27242]
[1778079551827,52.17,81500.63,0.0,0.98612,2e-05,1.27242]
[1778079551891,52.17,81503.52,0.0,0.98617,2e-05,1.26856]
[1778079552898,52.17,81512.02,0.0,0.98632,2e-05,1.25648]
[1778079553905,52.18,81516.43,0.0,0.9864,2e-05,1.25048]
[1778079554485,52.18,81516.43,0.0,0.9864,2e-05,1.25048]
[1778079554579,52.18,81516.43,0.0,0.9864,2e-05,1.25048]
[1778079554588,52.18,81516.43,0.0,0.9864,2e-05,1.25048]
[1778079554827,52.18,81516.43,0.0,0.9864,2e-05,1.25048]
[1778079554916,52.18,81517.36,0.0,0.98641,2e-05,1.24956]
[1778079555921,52.18,81530.46,0.0,0.98665,2e-05,1.23104]
[1778079556928,52.19,81532.9,0.0,0.98669,2e-05,1.228]
[1778079557935,52.19,81543.11,0.0,0.98686,2e-05,1.21388]
[1778079558942,52.2,81540.74,0.0,0.98682,2e-05,1.21776]
[1778079559949,52.2,81542.89,0.0,0.98685,2e-05,1.2152]
[1778079562862,52.2,81542.74,0.0,0.98685,2e-05,1.21541]
[1778079562893,52.2,81542.74,0.0,0.98685,2e-05,1.21541]
[1778079562970,52.2,81546.63,0.0,0.98692,2e-05,1.20988]
[1778079563077,52.2,81546.63,0.0,0.98692,2e-05,1.20988]
[1778079563573,52.2,81546.63,0.0,0.98692,2e-05,1.20988]
[1778079563587,52.2,81546.63,0.0,0.98692,2e-05,1.20988]
[1778079563716,52.2,81546.63,0.0,0.98692,2e-05,1.20988]
[1778079563826,52.2,81546.63,0.0,0.98692,2e-05,1.20988]
[1778079563977,52.2,81545.59,0.0,0.9869,2e-05,1.21136]
[1778079564984,52.2,81542.11,0.0,0.98683,2e-05,1.21631]
[1778079567744,52.2,81540.88,0.0,0.98681,2e-05,1.21806]
[1778079567825,52.2,81540.88,0.0,0.98681,2e-05,1.21806]
[1778079567861,52.2,81540.88,0.0,0.98681,2e-05,1.21806]
[1778079567870,52.2,81540.88,0.0,0.98681,2e-05,1.21806]
[1778079568009,52.2,81540.88,0.0,0.98681,2e-05,1.21806]
[1778079568009,52.2,81538.91,0.0,0.98678,2e-05,1.22088]
[1778079568082,52.2,81538.91,0.0,0.98678,2e-05,1.22088]
[1778079568158,52.2,81538.91,0.0,0.98678,2e-05,1.22088]
[1778079571681,52.2,81536.99,0.0,0.98674,2e-05,1.22362]
[1778079571691,52.2,81536.99,0.0,0.98674,2e-05,1.22362]
[1778079571828,52.2,81536.99,0.0,0.98674,2e-05,1.22362]
[1778079571888,52.2,81539.14,0.0,0.98682,2e-05,1.21704]
[1778079573184,52.2,81537.98,0.0,0.9868,2e-05,1.21869]
[1778079573301,52.2,81537.98,0.0,0.9868,2e-05,1.21869]
[1778079573325,52.2,81537.98,0.0,0.9868,2e-05,1.21869]
[1778079573433,52.2,81537.98,0.0,0.9868,2e-05,1.21869]
[1778079577074,52.2,81539.66,0.0,0.98683,2e-05,1.21629]
[1778079577324,52.2,81539.66,0.0,0.98683,2e-05,1.21629]
[1778079577402,52.2,81539.66,0.0,0.98683,2e-05,1.21629]
[1778079578902,52.2,81539.33,0.0,0.98682,2e-05,1.21677]
[1778079578912,52.2,81539.33,0.0,0.98682,2e-05,1.21677]
[1778079579003,52.2,81542.48,0.0,0.98688,2e-05,1.21228]
[1778079579076,52.2,81542.48,0.0,0.98688,2e-05,1.21228]
[1778079580301,52.2,81544.29,0.0,0.98691,2e-05,1.20971]
[1778079580324,52.2,81544.29,0.0,0.98691,2e-05,1.20971]
[1778079580403,52.2,81544.29,0.0,0.98691,2e-05,1.20971]
[1778079581099,52.2,81540.95,0.0,0.98685,2e-05,1.21446]
[1778079582107,52.2,81534.82,0.0,0.98674,2e-05,1.22321]
[1778079584121,52.2,81533.72,0.0,0.98672,2e-05,1.22479]
[1778079585536,52.2,81533.72,0.0,0.98672,2e-05,1.22479]
[1778079585575,52.2,81533.72,0.0,0.98672,2e-05,1.22479]
[1778079585686,52.2,81533.72,0.0,0.98672,2e-05,1.22479]
[1778079585695,52.2,81533.72,0.0,0.98672,2e-05,1.22479]
[1778079585825,52.2,81533.72,0.0,0.98672,2e-05,1.22479]
[1778079586003,52.2,81533.72,0.0,0.98672,2e-05,1.22479]
[1778079586039,52.2,81532.65,0.0,0.9867,2e-05,1.22632]
[1778079586092,52.2,81532.65,0.0,0.9867,2e-05,1.22632]
[1778079586115,52.2,81532.65,0.0,0.9867,2e-05,1.22632]
[1778079586135,52.2,81535.85,0.0,0.98676,2e-05,1.22174]
[1778079589078,52.2,81534.58,0.0,0.98673,2e-05,1.22355]
[1778079589328,52.2,81534.58,0.0,0.98673,2e-05,1.22355]
[1778079589419,52.2,81534.58,0.0,0.98673,2e-05,1.22355]
[1778079590163,52.2,81526.75,0.0,0.98659,2e-05,1.23481]
[1778079591170,52.2,81516.24,0.0,0.9864,2e-05,1.25006]
[1778079592645,52.2,81516.24,0.0,0.9864,2e-05,1.25006]
[1778079592707,52.2,81516.24,0.0,0.9864,2e-05,1.25006]
[1778079592795,52.2,81516.24,0.0,0.9864,2e-05,1.25006]
[1778079592825,52.2,81516.24,0.0,0.9864,2e-05,1.25006]
[1778079592937,52.2,81516.24,0.0,0.9864,2e-05,1.25006]
[1778079593028,52.2,81514.97,0.0,0.98637,2e-05,1.25191]
[1778079593297,52.2,81514.97,0.0,0.98637,2e-05,1.25191]
[1778079593328,52.2,81514.97,0.0,0.98637,2e-05,1.25191]
[1778079593392,52.2,81514.97,0.0,0.98637,2e-05,1.25191]
[1778079593578,52.2,81514.97,0.0,0.98637,2e-05,1.25191]
[1778079593603,52.2,81514.58,0.0,0.98637,2e-05,1.25248]
[1778079595079,52.2,81514.31,0.0,0.98636,2e-05,1.25287]
[1778079595325,52.2,81514.31,0.0,0.98636,2e-05,1.25287]
[1778079595400,52.2,81514.31,0.0,0.98636,2e-05,1.25287]
[1778079596205,52.2,81525.21,0.0,0.98656,2e-05,1.23704]
[1778079597668,52.2,81525.21,0.0,0.98656,2e-05,1.23704]
[1778079597792,52.2,81525.21,0.0,0.98656,2e-05,1.23704]
[1778079597826,52.2,81528.74,0.0,0.98663,2e-05,1.23194]
[1778079598904,52.2,81528.74,0.0,0.98663,2e-05,1.23194]
[1778079599047,52.2,81528.74,0.0,0.98663,2e-05,1.23194]
[1778079598949,52.2,81523.15,0.0,0.98653,2e-05,1.24002]
[1778079599392,52.2,81523.15,0.0,0.98653,2e-05,1.24002]
[1778079599527,52.2,81523.15,0.0,0.98653,2e-05,1.24002]
[1778079599573,52.2,81520.32,0.0,0.98647,2e-05,1.24412]
[1778079601542,52.2,81521.15,0.0,0.98649,2e-05,1.24292]
[1778079601613,52.2,81516.99,0.0,0.98641,2e-05,1.24896]
[1778079602254,52.2,81512.75,0.0,0.98633,2e-05,1.25515]
[1778079603262,52.2,81524.75,0.0,0.98655,2e-05,1.2377]
[1778079604269,52.2,81537.78,0.0,0.98679,2e-05,1.21898]
[1778079605650,52.2,81537.78,0.0,0.98679,2e-05,1.21898]
[1778079605696,52.2,81537.78,0.0,0.98679,2e-05,1.21898]
[1778079605825,52.2,81537.78,0.0,0.98679,2e-05,1.21898]
[1778079605968,52.2,81537.78,0.0,0.98679,2e-05,1.21898]
[1778079606081,52.2,81538.77,0.0,0.98681,2e-05,1.21756]
[1778079606131,52.2,81538.77,0.0,0.98681,2e-05,1.21756]
[1778079606260,52.2,81538.77,0.0,0.98681,2e-05,1.21756]
[1778079606326,52.2,81538.77,0.0,0.98681,2e-05,1.21756]
[1778079606389,52.2,81538.77,0.0,0.98681,2e-05,1.21756]
[1778079606524,52.2,81538.77,0.0,0.98681,2e-05,1.21756]
[1778079606577,52.2,81538.77,0.0,0.98681,2e-05,1.21756]
[1778079606665,52.2,81538.77,0.0,0.98681,2e-05,1.21756]
[1778079606677,52.2,81539.58,0.0,0.98683,2e-05,1.21641]
[1778079608297,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079609327,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079609580,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079609695,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079609823,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079609960,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079610075,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079610188,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079610798,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079610826,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079610938,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079611082,52.2,81534.91,0.0,0.98674,2e-05,1.22308]
[1778079611039,52.2,81539.34,0.0,0.98682,2e-05,1.21675]
[1778079612325,52.2,81541.28,0.0,0.98686,2e-05,1.21399]
[1778079613332,52.2,81541.28,0.0,0.98686,2e-05,1.21399]
[1778079613577,52.2,81541.28,0.0,0.98686,2e-05,1.21399]
[1778079613744,52.2,81541.28,0.0,0.98686,2e-05,1.21399]
[1778079613888,52.2,81541.28,0.0,0.98686,2e-05,1.21399]
[1778079614077,52.2,81541.28,0.0,0.98686,2e-05,1.21399]
[1778079614192,52.2,81541.62,0.0,0.98686,2e-05,1.2135]
[1778079614396,52.2,81541.62,0.0,0.98686,2e-05,1.2135]
[1778079614521,52.2,81541.62,0.0,0.98686,2e-05,1.2135]
[1778079614578,52.2,81541.62,0.0,0.98686,2e-05,1.2135]
[1778079614618,52.2,81538.85,0.0,0.98681,2e-05,1.21745]
[1778079617708,52.2,81538.25,0.0,0.9868,2e-05,1.21831]
[1778079617717,52.2,81538.25,0.0,0.9868,2e-05,1.21831]
[1778079617821,52.2,81538.25,0.0,0.9868,2e-05,1.21831]
[1778079617828,52.2,81538.25,0.0,0.9868,2e-05,1.21831]
[1778079617941,52.2,81538.25,0.0,0.9868,2e-05,1.21831]
[1778079617970,52.2,81532.8,0.0,0.9867,2e-05,1.22611]
[1778079618106,52.2,81532.8,0.0,0.9867,2e-05,1.22611]
[1778079618325,52.2,81532.8,0.0,0.9867,2e-05,1.22611]
[1778079618367,52.2,81523.6,0.0,0.98653,2e-05,1.23937]
[1778079619598,52.2,81523.6,0.0,0.98653,2e-05,1.23937]
[1778079619642,52.2,81517.13,0.0,0.98641,2e-05,1.24876]
[1778079621327,52.2,81516.38,0.0,0.9864,2e-05,1.24985]
[1778079621582,52.2,81516.38,0.0,0.9864,2e-05,1.24985]
[1778079623866,52.2,81515.92,0.0,0.98639,2e-05,1.25052]
[1778079623902,52.2,81519.35,0.0,0.98646,2e-05,1.24553]
[1778079624410,52.2,81526.33,0.0,0.98658,2e-05,1.23542]
[1778079625162,52.2,81526.33,0.0,0.98658,2e-05,1.23542]
[1778079625266,52.2,81526.33,0.0,0.98658,2e-05,1.23542]
[1778079625330,52.2,81526.33,0.0,0.98658,2e-05,1.23542]
[1778079625422,52.2,81530.35,0.0,0.98666,2e-05,1.22963]
[1778079626428,52.2,81532.3,0.0,0.98669,2e-05,1.22682]
[1778079631329,52.2,81533.66,0.0,0.98672,2e-05,1.22487]
[1778079631438,52.2,81533.66,0.0,0.98672,2e-05,1.22487]
[1778079631620,52.2,81533.66,0.0,0.98672,2e-05,1.22487]
[1778079631682,52.2,81533.66,0.0,0.98672,2e-05,1.22487]
[1778079631825,52.2,81533.66,0.0,0.98672,2e-05,1.22487]
[1778079631960,52.2,81533.66,0.0,0.98672,2e-05,1.22487]
[1778079632061,52.2,81535.52,0.0,0.98679,2e-05,1.21869]
[1778079632470,52.2,81532.82,0.0,0.98674,2e-05,1.22255]
[1778079633477,52.2,81535.61,0.0,0.98679,2e-05,1.21856]
[1778079635326,52.2,81534.17,0.0,0.98676,2e-05,1.22062]
[1778079635577,52.2,81534.17,0.0,0.98676,2e-05,1.22062]
[1778079635649,52.2,81534.17,0.0,0.98676,2e-05,1.22062]
[1778079635676,52.2,81535.19,0.0,0.98678,2e-05,1.21916]
[1778079637505,52.2,81538.1,0.0,0.98683,2e-05,1.21501]
[1778079638595,52.2,81538.1,0.0,0.98683,2e-05,1.21501]
[1778079638826,52.2,81538.1,0.0,0.98683,2e-05,1.21501]
[1778079638844,52.2,81538.1,0.0,0.98683,2e-05,1.21501]
[1778079638906,52.2,81542.74,0.0,0.98692,2e-05,1.20841]
[1778079639538,52.2,81552.03,0.0,0.98708,2e-05,1.19529]
[1778079640536,52.2,81556.02,0.0,0.98716,2e-05,1.18969]
[1778079641327,52.2,81556.02,0.0,0.98716,2e-05,1.18969]
[1778079641588,52.2,81556.02,0.0,0.98716,2e-05,1.18969]
[1778079641711,52.2,81556.02,0.0,0.98716,2e-05,1.18969]
[1778079641812,52.2,81556.93,0.0,0.98717,2e-05,1.18841]
[1778079645302,52.2,81558.17,0.0,0.98719,2e-05,1.18668]
[1778079645381,52.2,81558.17,0.0,0.98719,2e-05,1.18668]
[1778079645757,52.2,81558.17,0.0,0.98719,2e-05,1.18668]
[1778079645830,52.2,81549.17,0.0,0.98703,2e-05,1.19932]
[1778079646578,52.2,81542.42,0.0,0.98691,2e-05,1.20887]
[1778079647327,52.2,81542.42,0.0,0.98691,2e-05,1.20887]
[1778079647577,52.2,81542.42,0.0,0.98691,2e-05,1.20887]
[1778079647805,52.2,81542.42,0.0,0.98691,2e-05,1.20887]
[1778079647906,52.2,81537.49,0.0,0.98682,2e-05,1.21588]
[1778079648578,52.2,81537.49,0.0,0.98682,2e-05,1.21588]
[1778079648825,52.2,81537.49,0.0,0.98682,2e-05,1.21588]
[1778079649016,52.2,81537.49,0.0,0.98682,2e-05,1.21588]
[1778079649071,52.2,81535.7,0.0,0.98679,2e-05,1.21844]
[1778079649306,52.2,81535.7,0.0,0.98679,2e-05,1.21844]
[1778079649599,52.2,81538.59,0.0,0.98684,2e-05,1.21431]
[1778079651400,52.2,81537.53,0.0,0.98682,2e-05,1.21582]
[1778079651618,52.2,81520.87,0.0,0.98652,2e-05,1.23977]
[1778079652625,52.2,81514.48,0.0,0.9864,2e-05,1.24905]
[1778079653151,52.2,81514.48,0.0,0.9864,2e-05,1.24905]
[1778079653632,52.2,81514.67,0.0,0.98641,2e-05,1.24877]
[1778079655649,52.2,81512.52,0.0,0.98637,2e-05,1.25191]
[1778079657663,52.2,81509.85,0.0,0.98632,2e-05,1.25581]
[1778079658369,52.2,81509.85,0.0,0.98632,2e-05,1.25581]
[1778079659328,52.2,81509.18,0.0,0.9863,2e-05,1.25679]
[1778079659580,52.2,81509.18,0.0,0.9863,2e-05,1.25679]
[1778079660684,52.2,81504.18,0.0,0.98621,2e-05,1.26413]
[1778079663364,52.2,81505.69,0.0,0.98624,2e-05,1.26191]
[1778079663705,52.2,81508.41,0.0,0.98629,2e-05,1.25792]
[1778079664712,52.2,81504.69,0.0,0.98622,2e-05,1.26338]
[1778079665155,52.2,81504.69,0.0,0.98622,2e-05,1.26338]
[1778079665327,52.2,81504.69,0.0,0.98622,2e-05,1.26338]
[1778079665719,52.2,81499.1,0.0,0.98611,2e-05,1.27162]
[1778079667738,52.2,81497.15,0.0,0.98608,2e-05,1.27451]
[1778079668745,52.2,81494.8,0.0,0.98603,2e-05,1.27799]
[1778079669752,52.2,81504.28,0.0,0.98621,2e-05,1.26398]
[1778079670759,52.2,81512.37,0.0,0.98636,2e-05,1.25213]
[1778079671682,52.2,81512.37,0.0,0.98636,2e-05,1.25213]
[1778079671828,52.2,81512.37,0.0,0.98636,2e-05,1.25213]
[1778079671928,52.2,81514.67,0.0,0.98641,2e-05,1.24877]
[1778079673780,52.2,81517.04,0.0,0.98645,2e-05,1.24532]
[1778079675794,52.2,81523.62,0.0,0.98657,2e-05,1.23579]
[1778079676801,52.2,81530.65,0.0,0.9867,2e-05,1.22567]
[1778079678789,52.2,81530.92,0.0,0.9867,2e-05,1.22528]
[1778079678827,52.2,81530.92,0.0,0.9867,2e-05,1.22528]
[1778079678862,52.2,81530.92,0.0,0.9867,2e-05,1.22528]
[1778079679078,52.2,81530.92,0.0,0.9867,2e-05,1.22528]
[1778079678886,52.2,81530.2,0.0,0.98669,2e-05,1.22631]
[1778079680830,52.2,81532.92,0.0,0.98674,2e-05,1.22241]
[1778079681836,52.2,81534.75,0.0,0.98677,2e-05,1.21979]
[1778079682843,52.2,81538.22,0.0,0.98684,2e-05,1.21484]
[1778079683968,52.2,81538.22,0.0,0.98684,2e-05,1.21484]
[1778079684045,52.2,81538.22,0.0,0.98684,2e-05,1.21484]
[1778079684081,52.2,81538.22,0.0,0.98684,2e-05,1.21484]
[1778079684128,52.2,81542.95,0.0,0.98692,2e-05,1.20811]
[1778079684857,52.2,81545.18,0.0,0.98696,2e-05,1.20495]
[1778079685865,52.2,81548.11,0.0,0.98701,2e-05,1.20081]
[1778079686872,52.2,81559.12,0.0,0.98721,2e-05,1.18535]
[1778079687879,52.2,81552.67,0.0,0.9871,2e-05,1.19439]
[1778079688886,52.2,81549.68,0.0,0.98704,2e-05,1.1986]
[1778079689893,52.2,81546.86,0.0,0.98699,2e-05,1.20258]
[1778079690842,52.2,81546.86,0.0,0.98699,2e-05,1.20258]
[1778079690966,52.2,81546.86,0.0,0.98699,2e-05,1.20258]
[1778079691076,52.2,81546.86,0.0,0.98699,2e-05,1.20258]
[1778079691063,52.2,81546.04,0.0,0.98701,2e-05,1.20025]
[1778079693921,52.2,81543.8,0.0,0.98697,2e-05,1.20342]
[1778079695935,52.2,81538.89,0.0,0.98689,2e-05,1.21038]
[1778079697146,52.2,81538.89,0.0,0.98689,2e-05,1.21038]
[1778079697178,52.2,81545.94,0.0,0.98701,2e-05,1.20039]
[1778079697221,52.2,81545.94,0.0,0.98701,2e-05,1.20039]
[1778079697330,52.2,81545.94,0.0,0.98701,2e-05,1.20039]
[1778079697400,52.2,81545.94,0.0,0.98701,2e-05,1.20039]
[1778079697949,52.2,81549.28,0.0,0.98707,2e-05,1.19569]
[1778079699963,52.2,81547.19,0.0,0.98703,2e-05,1.19863]
[1778079700970,52.2,81550.15,0.0,0.98709,2e-05,1.19446]
[1778079701330,52.2,81550.15,0.0,0.98709,2e-05,1.19446]
[1778079701451,52.2,81550.15,0.0,0.98709,2e-05,1.19446]
[1778079701977,52.2,81550.41,0.0,0.98709,2e-05,1.1941]
[1778079703331,52.2,81550.67,0.0,0.9871,2e-05,1.19373]
[1778079703443,52.2,81550.67,0.0,0.9871,2e-05,1.19373]
[1778079703991,52.2,81547.04,0.0,0.98703,2e-05,1.19884]
[1778079704998,52.2,81549.35,0.0,0.98707,2e-05,1.19559]
[1778079706005,52.2,81552.73,0.0,0.98713,2e-05,1.19084]
[1778079706679,52.2,81552.73,0.0,0.98713,2e-05,1.19084]
[1778079706712,52.2,81552.73,0.0,0.98713,2e-05,1.19084]
[1778079706825,52.2,81552.73,0.0,0.98713,2e-05,1.19084]
[1778079706905,52.2,81552.73,0.0,0.98713,2e-05,1.19084]
[1778079707012,52.2,81554.02,0.0,0.98716,2e-05,1.18903]
[1778079709327,52.2,81553.68,0.0,0.98715,2e-05,1.18951]
[1778079709580,52.2,81553.68,0.0,0.98715,2e-05,1.18951]
[1778079709675,52.2,81553.68,0.0,0.98715,2e-05,1.18951]
[1778079710033,52.2,81554.34,0.0,0.98716,2e-05,1.18858]
[1778079712405,52.2,81555.64,0.0,0.98718,2e-05,1.18676]
[1778079712439,52.2,81555.64,0.0,0.98718,2e-05,1.18676]
[1778079712578,52.2,81555.64,0.0,0.98718,2e-05,1.18676]
[1778079712620,52.2,81555.64,0.0,0.98718,2e-05,1.18676]
[1778079712979,52.2,81555.64,0.0,0.98718,2e-05,1.18676]
[1778079713054,52.2,81550.92,0.0,0.9871,2e-05,1.19338]
[1778079715329,52.2,81550.94,0.0,0.9871,2e-05,1.19335]
[1778079715576,52.2,81550.94,0.0,0.9871,2e-05,1.19335]
[1778079715639,52.2,81550.94,0.0,0.9871,2e-05,1.19335]
[1778079716075,52.2,81549.47,0.0,0.98707,2e-05,1.19542]
[1778079719326,52.2,81550.4,0.0,0.98709,2e-05,1.19411]
[1778079720139,52.2,81550.4,0.0,0.98709,2e-05,1.19411]
[1778079720750,52.2,81550.67,0.0,0.9871,2e-05,1.19373]
[1778079721115,52.2,81541.93,0.0,0.98694,2e-05,1.20607]
[1778079722120,52.2,81547.34,0.0,0.98704,2e-05,1.19842]
[1778079723127,52.2,81555.94,0.0,0.98719,2e-05,1.18634]
[1778079725141,52.2,81554.64,0.0,0.98717,2e-05,1.18816]
[1778079726148,52.2,81556.31,0.0,0.9872,2e-05,1.18582]
[1778079731186,52.2,81549.95,0.0,0.98708,2e-05,1.19474]
[1778079732193,52.2,81547.58,0.0,0.98704,2e-05,1.19808]
[1778079735214,52.2,81538.64,0.0,0.98688,2e-05,1.21074]
[1778079735338,52.2,81538.64,0.0,0.98688,2e-05,1.21074]
[1778079736221,52.2,81534.69,0.0,0.98681,2e-05,1.21636]
[1778079739243,52.2,81537.24,0.0,0.98686,2e-05,1.21273]
[1778079740250,52.2,81540.53,0.0,0.98692,2e-05,1.20805]
[1778079741257,52.2,81546.18,0.0,0.98702,2e-05,1.20006]
[1778079742282,52.2,81546.18,0.0,0.98702,2e-05,1.20006]
[1778079743945,52.2,81543.81,0.0,0.98697,2e-05,1.20341]
[1778079744291,52.2,81536.49,0.0,0.98684,2e-05,1.2138]
[1778079745298,52.2,81533.58,0.0,0.98679,2e-05,1.21795]
[1778079746306,52.2,81537.34,0.0,0.98686,2e-05,1.21259]
[1778079747313,52.2,81540.35,0.0,0.98691,2e-05,1.20831]
[1778079750334,52.2,81541.99,0.0,0.98694,2e-05,1.20598]
[1778079751862,52.2,81541.99,0.0,0.98694,2e-05,1.20598]
[1778079752350,52.2,81545.02,0.0,0.98703,2e-05,1.19821]
[1778079753355,52.2,81549.68,0.0,0.98711,2e-05,1.19165]
[1778079754362,52.2,81544.61,0.0,0.98702,2e-05,1.19879]
[1778079755820,52.2,81544.61,0.0,0.98702,2e-05,1.19879]
[1778079756376,52.2,81546.81,0.0,0.98706,2e-05,1.19569]
[1778079757383,52.2,81549.09,0.0,0.9871,2e-05,1.19248]
[1778079758390,52.2,81550.49,0.0,0.98713,2e-05,1.19052]
[1778079760404,52.2,81552.82,0.0,0.98717,2e-05,1.18725]
[1778079761831,52.2,81552.82,0.0,0.98717,2e-05,1.18725]
[1778079761945,52.2,81552.82,0.0,0.98717,2e-05,1.18725]
[1778079762046,52.2,81552.98,0.0,0.98717,2e-05,1.18703]
[1778079767453,52.2,81553.53,0.0,0.98718,2e-05,1.18626]
[1778079768770,52.2,81553.53,0.0,0.98718,2e-05,1.18626]
[1778079769467,52.2,81551.02,0.0,0.98714,2e-05,1.18977]
[1778079770474,52.2,81548.54,0.0,0.98709,2e-05,1.19325]
[1778079773827,52.2,81549.63,0.0,0.98711,2e-05,1.19172]
[1778079775828,52.2,81550.68,0.0,0.98713,2e-05,1.19025]
[1778079778023,52.2,81550.33,0.0,0.98713,2e-05,1.19074]
[1778079778078,52.2,81553.86,0.0,0.98719,2e-05,1.18579]
[1778079778533,52.2,81560.76,0.0,0.98731,2e-05,1.17618]
[1778079779540,52.2,81567.6,0.0,0.98743,2e-05,1.1667]
[1778079780547,52.2,81576.35,0.0,0.98758,2e-05,1.15467]
[1778079781554,52.2,81579.03,0.0,0.98763,2e-05,1.15101]
[1778079782561,52.2,81585.04,0.0,0.98773,2e-05,1.14282]
[1778079783568,52.2,81586.6,0.0,0.98776,2e-05,1.14071]
[1778079784585,52.2,81586.6,0.0,0.98776,2e-05,1.14071]
[1778079786589,52.2,81591.11,0.0,0.98783,2e-05,1.13461]
[1778079787831,52.2,81591.11,0.0,0.98783,2e-05,1.13461]
[1778079788603,52.2,81592.38,0.0,0.98785,2e-05,1.13289]
[1778079790617,52.2,81581.05,0.0,0.98766,2e-05,1.14825]
[1778079791624,52.2,81571.87,0.0,0.9875,2e-05,1.16082]
[1778079792631,52.2,81569.7,0.0,0.98747,2e-05,1.16381]
[1778079793638,52.2,81568.44,0.0,0.98744,2e-05,1.16554]
[1778079794645,52.2,81567.23,0.0,0.98742,2e-05,1.16721]
[1778079798673,52.2,81558.59,0.0,0.98727,2e-05,1.17919]
[1778079799683,52.2,81551.72,0.0,0.98715,2e-05,1.18879]
[1778079801082,52.2,81548.21,0.0,0.98709,2e-05,1.19372]
[1778079801699,52.2,81544.99,0.0,0.98703,2e-05,1.19825]
[1778079804726,52.2,81538.15,0.0,0.98691,2e-05,1.20793]
[1778079805857,52.2,81538.15,0.0,0.98691,2e-05,1.20793]
[1778079805915,52.2,81530.6,0.0,0.98677,2e-05,1.21869]
[1778079806739,52.2,81526.46,0.0,0.9867,2e-05,1.22462]
[1778079807746,52.2,81520.73,0.0,0.98659,2e-05,1.23287]
[1778079808753,52.2,81509.98,0.0,0.98639,2e-05,1.24846]
[1778079809760,52.2,81520.34,0.0,0.98658,2e-05,1.23343]
[1778079810767,52.2,81522.18,0.0,0.98662,2e-05,1.23078]
[1778079812782,52.2,81526.65,0.0,0.98674,2e-05,1.22082]
[1778079814795,52.2,81527.91,0.0,0.98676,2e-05,1.21902]
[1778079816809,52.2,81529.84,0.0,0.9868,2e-05,1.21626]
[1778079819830,52.2,81531.94,0.0,0.98683,2e-05,1.21326]
[1778079820837,52.2,81539.61,0.0,0.98697,2e-05,1.20237]
[1778079822854,52.2,81536.22,0.0,0.98691,2e-05,1.20717]
[1778079823861,52.2,81534.83,0.0,0.98689,2e-05,1.20915]
[1778079824868,52.2,81536.76,0.0,0.98692,2e-05,1.20641]
[1778079825875,52.2,81541.62,0.0,0.98701,2e-05,1.19953]
[1778079827889,52.2,81543.98,0.0,0.98705,2e-05,1.1962]
[1778079829903,52.2,81546.54,0.0,0.9871,2e-05,1.19259]
[1778079830910,52.2,81548.68,0.0,0.98713,2e-05,1.18959]
[1778079831917,52.2,81550.59,0.0,0.98717,2e-05,1.18691]
[1778079833931,52.2,81549.29,0.0,0.98714,2e-05,1.18873]
[1778079834938,52.2,81553.95,0.0,0.98723,2e-05,1.18221]
[1778079835945,52.2,81557.34,0.0,0.98729,2e-05,1.17749]
[1778079836952,52.2,81559.17,0.0,0.98732,2e-05,1.17495]
[1778079838966,52.2,81552.68,0.0,0.9872,2e-05,1.18399]
[1778079839973,52.2,81551.02,0.0,0.98717,2e-05,1.18631]
[1778079840980,52.2,81548.94,0.0,0.98714,2e-05,1.18922]
[1778079841987,52.2,81547.36,0.0,0.98711,2e-05,1.19144]
[1778079845008,52.2,81552.07,0.0,0.98719,2e-05,1.18484]
[1778079846015,52.2,81555.14,0.0,0.98725,2e-05,1.18055]
[1778079847022,52.2,81559.06,0.0,0.98732,2e-05,1.1751]
[1778079848029,52.2,81561.28,0.0,0.98735,2e-05,1.17202]
[1778079849036,52.2,81562.68,0.0,0.98738,2e-05,1.17008]
[1778079854071,52.2,81562.18,0.0,0.98737,2e-05,1.17077]
[1778079855078,52.2,81570.89,0.0,0.98752,2e-05,1.15876]
[1778079856085,52.2,81571.13,0.0,0.98753,2e-05,1.15843]
[1778079857092,52.2,81569.91,0.0,0.9875,2e-05,1.1601]
[1778079858099,52.2,81568.84,0.0,0.98749,2e-05,1.16158]
[1778079859106,52.2,81562.77,0.0,0.98738,2e-05,1.16995]
[1778079862127,52.2,81560.63,0.0,0.98734,2e-05,1.17292]
[1778079863134,52.2,81564.64,0.0,0.98741,2e-05,1.16737]
[1778079864143,52.2,81566.35,0.0,0.98744,2e-05,1.16501]
[1778079866157,52.2,81568.28,0.0,0.98748,2e-05,1.16235]
[1778079867164,52.2,81570.24,0.0,0.98751,2e-05,1.15965]
[1778079869178,52.2,81567.75,0.0,0.98747,2e-05,1.16308]
[1778079870186,52.2,81563.54,0.0,0.98739,2e-05,1.16889]
[1778079872199,52.2,81568.62,0.0,0.98752,2e-05,1.15847]
[1778079873206,52.2,81565.72,0.0,0.98747,2e-05,1.16246]
[1778079874213,52.2,81563.34,0.0,0.98743,2e-05,1.16574]
[1778079875220,52.2,81561.91,0.0,0.9874,2e-05,1.16771]
[1778079876227,52.2,81560.52,0.0,0.98738,2e-05,1.16964]
[1778079877234,52.2,81562.36,0.0,0.98741,2e-05,1.16709]
[1778079878241,52.2,81564.0,0.0,0.98744,2e-05,1.16483]
[1778079879248,52.2,81566.88,0.0,0.98749,2e-05,1.16086]
[1778079880255,52.2,81568.44,0.0,0.98751,2e-05,1.15871]
[1778079882269,52.2,81567.18,0.0,0.98749,2e-05,1.16045]
[1778079884283,52.2,81571.69,0.0,0.98757,2e-05,1.15426]
[1778079885290,52.2,81579.19,0.0,0.9877,2e-05,1.14402]
[1778079887304,52.2,81576.94,0.0,0.98766,2e-05,1.14708]
[1778079888311,52.2,81581.29,0.0,0.98773,2e-05,1.14117]
[1778079889318,52.2,81588.07,0.0,0.98785,2e-05,1.13199]
[1778079890325,52.2,81590.51,0.0,0.98789,2e-05,1.12871]
[1778079895360,52.2,81591.56,0.0,0.98791,2e-05,1.1273]
[1778079896367,52.2,81595.01,0.0,0.98797,2e-05,1.12267]
[1778079898381,52.2,81596.22,0.0,0.98799,2e-05,1.12105]
[1778079899388,52.2,81598.75,0.0,0.98803,2e-05,1.11767]
[1778079900819,52.2,81598.75,0.0,0.98803,2e-05,1.11767]
[1778079901310,52.2,81602.37,0.0,0.98809,2e-05,1.11284]
[1778079902409,52.2,81603.43,0.0,0.98811,2e-05,1.11144]
[1778079903416,52.2,81606.09,0.0,0.98815,2e-05,1.10791]
[1778079904423,52.2,81603.25,0.0,0.9881,2e-05,1.11167]
[1778079905433,52.2,81602.21,0.0,0.98809,2e-05,1.11306]
[1778079910467,52.2,81600.15,0.0,0.98805,2e-05,1.1158]
[1778079911474,52.2,81595.64,0.0,0.98798,2e-05,1.12182]
[1778079912481,52.2,81591.1,0.0,0.9879,2e-05,1.12791]
[1778079914495,52.2,81592.04,0.0,0.98792,2e-05,1.12665]
[1778079916509,52.2,81590.82,0.0,0.9879,2e-05,1.12829]
[1778079919530,52.2,81593.3,0.0,0.98794,2e-05,1.12496]
[1778079921544,52.2,81598.15,0.0,0.98802,2e-05,1.11847]
[1778079923558,52.2,81596.09,0.0,0.98798,2e-05,1.12122]
[1778079926579,52.2,81593.73,0.0,0.98794,2e-05,1.12438]
[1778079930607,52.2,81595.28,0.0,0.98797,2e-05,1.12231]
[1778079933628,52.2,81596.89,0.0,0.98803,2e-05,1.11682]
[1778079934635,52.2,81595.41,0.0,0.98801,2e-05,1.1188]
[1778079935980,52.2,81594.22,0.0,0.98799,2e-05,1.12039]
[1778079936649,52.2,81589.58,0.0,0.98791,2e-05,1.12661]
[1778079937656,52.2,81580.78,0.0,0.98776,2e-05,1.13848]
[1778079938663,52.2,81577.75,0.0,0.98771,2e-05,1.1426]
[1778079939670,52.2,81575.13,0.0,0.98766,2e-05,1.14616]
[1778079940677,52.2,81572.06,0.0,0.98761,2e-05,1.15035]
[1778079941684,52.2,81569.3,0.0,0.98756,2e-05,1.15413]
[1778079942692,52.2,81570.73,0.0,0.98759,2e-05,1.15217]
[1778079943698,52.2,81569.41,0.0,0.98757,2e-05,1.15398]
[1778079944705,52.2,81566.48,0.0,0.98752,2e-05,1.158]
[1778079945712,52.2,81567.7,0.0,0.98754,2e-05,1.15632]
[1778079946999,52.2,81567.7,0.0,0.98754,2e-05,1.15632]
[1778079948733,52.2,81565.63,0.0,0.9875,2e-05,1.15916]
[1778079949740,52.2,81563.24,0.0,0.98746,2e-05,1.16245]
[1778079951754,52.2,81564.42,0.0,0.98748,2e-05,1.16083]
[1778079953768,52.2,81566.94,0.0,0.98752,2e-05,1.15736]
[1778079955782,52.2,81565.24,0.0,0.98749,2e-05,1.1597]
[1778079956789,52.2,81566.87,0.0,0.98752,2e-05,1.15746]
[1778079957796,52.2,81568.83,0.0,0.98756,2e-05,1.15477]
[1778079959810,52.2,81567.7,0.0,0.98754,2e-05,1.15632]
[1778079963838,52.2,81571.1,0.0,0.9876,2e-05,1.15166]
[1778079964845,52.2,81572.56,0.0,0.98762,2e-05,1.14967]
[1778079965852,52.2,81566.61,0.0,0.98752,2e-05,1.15782]
[1778079969880,52.2,81569.27,0.0,0.98756,2e-05,1.15417]
[1778079970887,52.2,81572.73,0.0,0.98762,2e-05,1.14943]
[1778079974915,52.2,81574.4,0.0,0.98765,2e-05,1.14716]
[1778079977936,52.2,81573.14,0.0,0.98763,2e-05,1.14887]
[1778079982971,52.2,81573.21,0.0,0.98763,2e-05,1.14878]
[1778079983978,52.2,81575.51,0.0,0.98767,2e-05,1.14564]
[1778079985997,52.2,81569.19,0.0,0.98756,2e-05,1.15428]
[1778079987003,52.2,81566.06,0.0,0.98751,2e-05,1.15857]
[1778079991038,52.2,81564.89,0.0,0.98752,2e-05,1.15677]
[1778079992045,52.2,81571.47,0.0,0.98764,2e-05,1.14776]
[1778079993052,52.2,81574.04,0.0,0.98768,2e-05,1.14426]
[1778079995066,52.2,81575.32,0.0,0.9877,2e-05,1.14252]
[1778079998087,52.2,81571.85,0.0,0.98764,2e-05,1.14724]
[1778079999094,52.2,81564.06,0.0,0.98751,2e-05,1.15791]
[1778080001108,52.2,81564.73,0.0,0.98752,2e-05,1.15699]
[1778080002115,52.2,81565.83,0.0,0.98754,2e-05,1.15548]
[1778080008157,52.2,81566.1,0.0,0.98754,2e-05,1.15511]
[1778080012185,52.2,81564.99,0.0,0.98753,2e-05,1.15663]
[1778080017220,52.2,81564.49,0.0,0.98752,2e-05,1.15732]
[1778080020241,52.2,81561.95,0.0,0.98747,2e-05,1.16081]
[1778080021248,52.2,81555.76,0.0,0.98737,2e-05,1.16936]
[1778080022255,52.2,81549.78,0.0,0.98726,2e-05,1.17767]
[1778080023262,52.2,81552.24,0.0,0.9873,2e-05,1.17425]
[1778080025276,52.2,81559.36,0.0,0.98743,2e-05,1.16438]
[1778080026283,52.2,81568.32,0.0,0.98758,2e-05,1.15207]
[1778080027290,52.2,81574.26,0.0,0.98768,2e-05,1.14396]
[1778080028297,52.2,81571.65,0.0,0.98764,2e-05,1.14751]
[1778080032325,52.2,81573.74,0.0,0.98768,2e-05,1.14467]
[1778080034339,52.2,81568.31,0.0,0.98758,2e-05,1.15208]
[1778080035346,52.2,81566.03,0.0,0.98754,2e-05,1.1552]
[1778080037360,52.2,81567.94,0.0,0.98758,2e-05,1.15259]
[1778080041388,52.2,81566.73,0.0,0.98756,2e-05,1.15424]
[1778080042395,52.2,81569.64,0.0,0.98761,2e-05,1.15026]
[1778080043402,52.2,81570.92,0.0,0.98763,2e-05,1.14851]
[1778080044409,52.2,81572.02,0.0,0.98765,2e-05,1.14701]
[1778080046423,52.2,81570.85,0.0,0.98763,2e-05,1.14861]
[1778080048437,52.2,81575.78,0.0,0.98771,2e-05,1.14189]
[1778080049444,52.2,81572.79,0.0,0.98766,2e-05,1.14596]
[1778080050451,52.2,81570.78,0.0,0.98763,2e-05,1.1487]
[1778080051458,52.2,81570.08,0.0,0.98765,2e-05,1.14626]
[1778080052465,52.2,81571.54,0.0,0.98767,2e-05,1.14427]
[1778080054479,52.2,81573.42,0.0,0.98771,2e-05,1.14171]
[1778080055486,52.2,81580.36,0.0,0.98782,2e-05,1.13231]
[1778080057500,52.2,81582.16,0.0,0.98785,2e-05,1.12988]
[1778080062535,52.2,81571.92,0.0,0.98768,2e-05,1.14376]
[1778080063542,52.2,81567.23,0.0,0.9876,2e-05,1.15015]
[1778080067845,52.2,81568.0,0.0,0.98761,2e-05,1.1491]
[1778080070201,52.2,81567.03,0.0,0.9876,2e-05,1.15043]
[1778080070209,52.2,81569.09,0.0,0.98763,2e-05,1.14761]
[1778080071598,52.2,81566.28,0.0,0.98758,2e-05,1.15145]
[1778080072729,52.2,81566.28,0.0,0.98758,2e-05,1.15145]
[1778080072830,52.2,81561.82,0.0,0.98751,2e-05,1.15757]
[1778080073612,52.2,81558.93,0.0,0.98746,2e-05,1.16155]
[1778080074619,52.2,81557.44,0.0,0.98743,2e-05,1.16361]
[1778080075626,52.2,81553.57,0.0,0.98736,2e-05,1.16896]
[1778080076633,52.2,81551.66,0.0,0.98733,2e-05,1.17161]
[1778080081668,52.2,81553.46,0.0,0.98736,2e-05,1.16911]
[1778080082675,52.2,81552.23,0.0,0.98734,2e-05,1.17082]
[1778080084689,52.2,81551.06,0.0,0.98732,2e-05,1.17244]
[1778080088717,52.2,81552.53,0.0,0.98734,2e-05,1.1704]
[1778080089724,52.2,81554.55,0.0,0.98738,2e-05,1.1676]
[1778080090732,52.2,81556.21,0.0,0.98741,2e-05,1.16531]
[1778080092747,52.2,81557.95,0.0,0.98744,2e-05,1.1629]
[1778080093754,52.2,81559.41,0.0,0.98746,2e-05,1.16089]
[1778080098789,52.2,81562.82,0.0,0.98752,2e-05,1.1562]
[1778080101810,52.2,81559.06,0.0,0.98746,2e-05,1.16137]
[1778080103824,52.2,81555.62,0.0,0.9874,2e-05,1.16612]
[1778080105838,52.2,81552.87,0.0,0.98735,2e-05,1.16993]
[1778080106845,52.2,81544.15,0.0,0.9872,2e-05,1.18207]
[1778080107852,52.2,81542.82,0.0,0.98717,2e-05,1.18393]
[1778080108859,52.2,81539.16,0.0,0.98711,2e-05,1.18906]
[1778080109866,52.2,81536.26,0.0,0.98706,2e-05,1.19314]
[1778080111880,52.2,81538.98,0.0,0.98714,2e-05,1.18584]
[1778080114901,52.2,81537.31,0.0,0.98711,2e-05,1.18818]
[1778080115908,52.2,81540.14,0.0,0.98716,2e-05,1.18421]
[1778080120944,52.2,81539.86,0.0,0.98716,2e-05,1.18461]
[1778080121952,52.2,81536.43,0.0,0.9871,2e-05,1.18942]
[1778080122958,52.2,81530.34,0.0,0.98699,2e-05,1.19801]
[1778080124972,52.2,81520.03,0.0,0.9868,2e-05,1.21265]
[1778080125979,52.2,81520.09,0.0,0.9868,2e-05,1.21257]
[1778080126986,52.2,81516.02,0.0,0.98673,2e-05,1.21839]
[1778080127993,52.2,81513.1,0.0,0.98667,2e-05,1.22258]
[1778080131014,52.2,81515.08,0.0,0.98671,2e-05,1.21974]
[1778080132493,52.2,81515.08,0.0,0.98671,2e-05,1.21974]
[1778080132594,52.2,81516.5,0.0,0.98674,2e-05,1.2177]
[1778080133028,52.2,81515.35,0.0,0.98672,2e-05,1.21935]
[1778080134035,52.2,81512.96,0.0,0.98667,2e-05,1.22278]
[1778080136049,52.2,81515.57,0.0,0.98672,2e-05,1.21904]
[1778080137056,52.2,81514.27,0.0,0.9867,2e-05,1.2209]
[1778080138063,52.2,81512.43,0.0,0.98666,2e-05,1.22354]
[1778080139070,52.2,81515.3,0.0,0.98671,2e-05,1.21942]
[1778080140077,52.2,81519.03,0.0,0.98678,2e-05,1.21408]
[1778080142091,52.2,81524.67,0.0,0.98689,2e-05,1.20604]
[1778080145112,52.2,81526.08,0.0,0.98691,2e-05,1.20404]
[1778080148134,52.2,81524.27,0.0,0.98688,2e-05,1.20661]
[1778080149145,52.2,81526.32,0.0,0.98691,2e-05,1.2037]
[1778080150151,52.2,81534.37,0.0,0.98706,2e-05,1.19232]
[1778080151158,52.2,81536.53,0.0,0.9871,2e-05,1.18928]
[1778080152165,52.2,81530.65,0.0,0.98699,2e-05,1.19757]
[1778080153172,52.2,81523.73,0.0,0.98687,2e-05,1.20738]
[1778080154179,52.2,81516.26,0.0,0.98673,2e-05,1.21805]
[1778080155186,52.2,81519.36,0.0,0.98679,2e-05,1.21361]
[1778080156193,52.2,81522.02,0.0,0.98684,2e-05,1.20982]
[1778080159214,52.2,81524.88,0.0,0.98689,2e-05,1.20575]
[1778080161228,52.2,81528.27,0.0,0.98695,2e-05,1.20094]
[1778080163242,52.2,81530.1,0.0,0.98698,2e-05,1.19835]
[1778080164249,52.2,81533.58,0.0,0.98705,2e-05,1.19343]
[1778080166263,52.2,81532.19,0.0,0.98702,2e-05,1.19539]
[1778080168277,52.2,81530.81,0.0,0.987,2e-05,1.19734]
[1778080169284,52.2,81534.98,0.0,0.98707,2e-05,1.19146]
[1778080170291,52.2,81536.71,0.0,0.9871,2e-05,1.18903]
[1778080172305,52.2,81536.23,0.0,0.98713,2e-05,1.18622]
[1778080175326,52.2,81538.19,0.0,0.98716,2e-05,1.18347]
[1778080176333,52.2,81539.72,0.0,0.98719,2e-05,1.18133]
[1778080180361,52.2,81543.87,0.0,0.98726,2e-05,1.17554]
[1778080180844,52.2,81543.87,0.0,0.98726,2e-05,1.17554]
[1778080181368,52.2,81548.52,0.0,0.98735,2e-05,1.16908]
[1778080183382,52.2,81552.16,0.0,0.98741,2e-05,1.16404]
[1778080184389,52.2,81556.28,0.0,0.98748,2e-05,1.15835]
[1778080187410,52.2,81557.88,0.0,0.98751,2e-05,1.15615]
[1778080188417,52.2,81563.82,0.0,0.98761,2e-05,1.14801]
[1778080189424,52.2,81564.93,0.0,0.98763,2e-05,1.1465]
[1778080193452,52.2,81563.8,0.0,0.98761,2e-05,1.14804]
[1778080194459,52.2,81564.99,0.0,0.98763,2e-05,1.14641]
[1778080196473,52.2,81566.34,0.0,0.98765,2e-05,1.14457]
[1778080198487,52.2,81555.86,0.0,0.98747,2e-05,1.15893]
[1778080199494,52.2,81552.25,0.0,0.98741,2e-05,1.16391]
[1778080200501,52.2,81549.68,0.0,0.98737,2e-05,1.16747]
[1778080201508,52.2,81552.16,0.0,0.98741,2e-05,1.16404]
[1778080203522,52.2,81550.86,0.0,0.98739,2e-05,1.16583]
[1778080204529,52.2,81549.2,0.0,0.98736,2e-05,1.16813]
[1778080205536,52.2,81537.72,0.0,0.98716,2e-05,1.18413]
[1778080206543,52.2,81531.84,0.0,0.98705,2e-05,1.1924]
[1778080208557,52.2,81529.63,0.0,0.98701,2e-05,1.19551]
[1778080210571,52.2,81528.04,0.0,0.98698,2e-05,1.19776]
[1778080215606,52.2,81533.81,0.0,0.98709,2e-05,1.18962]
[1778080216613,52.2,81536.8,0.0,0.98714,2e-05,1.18542]
[1778080217620,52.2,81540.03,0.0,0.9872,2e-05,1.1809]
[1778080222655,52.2,81539.47,0.0,0.98719,2e-05,1.18168]
[1778080223662,52.2,81538.36,0.0,0.98717,2e-05,1.18324]
[1778080225676,52.2,81541.87,0.0,0.98723,2e-05,1.17833]
[1778080230711,52.2,81541.16,0.0,0.98722,2e-05,1.17932]
[1778080232725,52.2,81539.54,0.0,0.98722,2e-05,1.17812]
[1778080233732,52.2,81530.52,0.0,0.98706,2e-05,1.19077]
[1778080234739,52.2,81532.49,0.0,0.9871,2e-05,1.18799]
[1778080239774,52.2,81532.8,0.0,0.9871,2e-05,1.18756]
[1778080242795,52.2,81526.4,0.0,0.98699,2e-05,1.19658]
[1778080244809,52.2,81524.87,0.0,0.98696,2e-05,1.19874]
[1778080246823,52.2,81523.7,0.0,0.98694,2e-05,1.2004]
[1778080247830,52.2,81520.79,0.0,0.98689,2e-05,1.20453]
[1778080248837,52.2,81518.62,0.0,0.98685,2e-05,1.20762]
[1778080251122,52.2,81518.63,0.0,0.98685,2e-05,1.2076]
[1778080251294,52.2,81520.41,0.0,0.98688,2e-05,1.20507]
[1778080252865,52.2,81518.1,0.0,0.98684,2e-05,1.20836]
[1778080253873,52.2,81519.56,0.0,0.98687,2e-05,1.20628]
[1778080256893,52.2,81517.89,0.0,0.98684,2e-05,1.20866]
[1778080257900,52.2,81519.22,0.0,0.98686,2e-05,1.20676]
[1778080259915,52.2,81517.79,0.0,0.98683,2e-05,1.2088]
[1778080261461,52.2,81517.79,0.0,0.98683,2e-05,1.2088]
[1778080261476,52.2,81513.84,0.0,0.98676,2e-05,1.21444]
[1778080261931,52.2,81499.38,0.0,0.9865,2e-05,1.23527]
[1778080262938,52.2,81495.21,0.0,0.98642,2e-05,1.24133]
[1778080263945,52.2,81495.1,0.0,0.98642,2e-05,1.24149]
[1778080265370,52.2,81495.1,0.0,0.98642,2e-05,1.24149]
[1778080265408,52.2,81498.21,0.0,0.98647,2e-05,1.23697]
[1778080265826,52.2,81498.21,0.0,0.98647,2e-05,1.23697]
[1778080266579,52.2,81498.21,0.0,0.98647,2e-05,1.23697]
[1778080266652,52.2,81496.48,0.0,0.98644,2e-05,1.23948]
[1778080266966,52.2,81498.48,0.0,0.98648,2e-05,1.23658]
[1778080268378,52.2,81498.48,0.0,0.98648,2e-05,1.23658]
[1778080268479,52.2,81500.72,0.0,0.98652,2e-05,1.23333]
[1778080269987,52.2,81499.4,0.0,0.9865,2e-05,1.23524]
[1778080270994,52.2,81497.77,0.0,0.98647,2e-05,1.23761]
[1778080272001,52.2,81493.63,0.0,0.98639,2e-05,1.24363]
[1778080273008,52.2,81496.26,0.0,0.98644,2e-05,1.2398]
[1778080274579,52.2,81498.42,0.0,0.98648,2e-05,1.23666]
[1778080276034,52.2,81495.93,0.0,0.98643,2e-05,1.24028]
[1778080281065,52.2,81495.06,0.0,0.98642,2e-05,1.24155]
[1778080282072,52.2,81496.28,0.0,0.98644,2e-05,1.23977]
[1778080285093,52.2,81500.08,0.0,0.98651,2e-05,1.23425]
[1778080286100,52.2,81504.31,0.0,0.98659,2e-05,1.22814]
[1778080287107,52.2,81505.86,0.0,0.98662,2e-05,1.2259]
[1778080288114,52.2,81508.78,0.0,0.98667,2e-05,1.2217]
[1778080289121,52.2,81511.19,0.0,0.98671,2e-05,1.21824]
[1778080294156,52.2,81508.6,0.0,0.9867,2e-05,1.21841]
[1778080297177,52.2,81505.87,0.0,0.98665,2e-05,1.22233]
[1778080298184,52.2,81502.12,0.0,0.98658,2e-05,1.22774]
[1778080301205,52.2,81500.72,0.0,0.98656,2e-05,1.22976]
[1778080304226,52.2,81496.73,0.0,0.98648,2e-05,1.23554]
[1778080305233,52.2,81498.07,0.0,0.98651,2e-05,1.23359]
[1778080306240,52.2,81500.06,0.0,0.98655,2e-05,1.23071]
[1778080307247,52.2,81503.5,0.0,0.98661,2e-05,1.22574]
[1778080309261,52.2,81500.88,0.0,0.98656,2e-05,1.22953]
[1778080310268,52.2,81497.95,0.0,0.98651,2e-05,1.23377]
[1778080311275,52.2,81500.09,0.0,0.98655,2e-05,1.23067]
[1778080313289,52.2,81502.34,0.0,0.98659,2e-05,1.22742]
[1778080314296,52.2,81503.55,0.0,0.98661,2e-05,1.22567]
[1778080318324,52.2,81501.57,0.0,0.98657,2e-05,1.22853]
[1778080320338,52.2,81498.16,0.0,0.98651,2e-05,1.23346]
[1778080321345,52.2,81496.89,0.0,0.98649,2e-05,1.23531]
[1778080326380,52.2,81491.63,0.0,0.98639,2e-05,1.24296]
[1778080327054,52.2,81491.63,0.0,0.98639,2e-05,1.24296]
[1778080327387,52.2,81489.47,0.0,0.98635,2e-05,1.24611]
[1778080328394,52.2,81491.07,0.0,0.98638,2e-05,1.24377]
[1778080329401,52.2,81492.22,0.0,0.9864,2e-05,1.2421]
[1778080332422,52.2,81490.43,0.0,0.98637,2e-05,1.24471]
[1778080336450,52.2,81489.3,0.0,0.98635,2e-05,1.24636]
[1778080337457,52.2,81485.3,0.0,0.98627,2e-05,1.25221]
[1778080338464,52.2,81483.24,0.0,0.98623,2e-05,1.25524]
[1778080339471,52.2,81481.28,0.0,0.98619,2e-05,1.25812]
[1778080341485,52.2,81482.81,0.0,0.98622,2e-05,1.25587]
[1778080342492,52.2,81485.42,0.0,0.98627,2e-05,1.25204]
[1778080348534,52.2,81472.56,0.0,0.98603,2e-05,1.27101]
[1778080349318,52.2,81472.56,0.0,0.98603,2e-05,1.27101]
[1778080351566,52.2,81470.36,0.0,0.98603,2e-05,1.27063]
[1778080352565,52.2,81467.19,0.0,0.98596,2e-05,1.27535]
[1778080353572,52.2,81468.41,0.0,0.98599,2e-05,1.27353]
[1778080355586,52.2,81465.38,0.0,0.98593,2e-05,1.27804]
[1778080356593,52.2,81456.74,0.0,0.98576,2e-05,1.29098]
[1778080357600,52.2,81453.5,0.0,0.9857,2e-05,1.29586]
[1778080358608,52.2,81446.07,0.0,0.98555,2e-05,1.30711]
[1778080358889,52.2,81446.07,0.0,0.98555,2e-05,1.30711]
[1778080360580,52.2,81446.81,0.0,0.98557,2e-05,1.30598]
[1778080360621,52.2,81442.78,0.0,0.98549,2e-05,1.31211]
[1778080361628,52.2,81444.38,0.0,0.98552,2e-05,1.30968]
[1778080362296,52.2,81444.38,0.0,0.98552,2e-05,1.30968]
[1778080362635,52.2,81442.93,0.0,0.98549,2e-05,1.31188]
[1778080363828,52.2,81442.93,0.0,0.98549,2e-05,1.31188]
[1778080363642,52.2,81444.25,0.0,0.98552,2e-05,1.30987]
[1778080365709,52.2,81444.53,0.0,0.98552,2e-05,1.30945]
[1778080365738,52.2,81446.58,0.0,0.98556,2e-05,1.30633]
[1778080366663,52.2,81448.9,0.0,0.98561,2e-05,1.30282]
[1778080370692,52.2,81452.04,0.0,0.98567,2e-05,1.29807]
[1778080372705,52.2,81449.98,0.0,0.98563,2e-05,1.30118]
[1778080376733,52.2,81448.8,0.0,0.98561,2e-05,1.30297]
[1778080381768,52.2,81447.65,0.0,0.98558,2e-05,1.30471]
[1778080385798,52.2,81450.05,0.0,0.98563,2e-05,1.30107]
[1778080387812,52.2,81442.18,0.0,0.98548,2e-05,1.31303]
[1778080388820,52.2,81439.45,0.0,0.98542,2e-05,1.31719]
[1778080390833,52.2,81440.77,0.0,0.98545,2e-05,1.31518]
[1778080392847,52.2,81436.77,0.0,0.98537,2e-05,1.32129]
[1778080393854,52.2,81435.57,0.0,0.98535,2e-05,1.32313]
[1778080395868,52.2,81433.9,0.0,0.98531,2e-05,1.32569]
[1778080396875,52.2,81431.08,0.0,0.98526,2e-05,1.33003]
[1778080397803,52.2,81431.08,0.0,0.98526,2e-05,1.33003]
[1778080397882,52.2,81413.94,0.0,0.98491,2e-05,1.35663]
[1778080398493,52.2,81413.94,0.0,0.98491,2e-05,1.35663]
[1778080398595,52.2,81413.94,0.0,0.98491,2e-05,1.35663]
[1778080398921,52.2,81405.77,0.0,0.98474,2e-05,1.36946]
[1778080399980,52.2,81405.77,0.0,0.98474,2e-05,1.36946]
[1778080399986,52.2,81403.66,0.0,0.9847,2e-05,1.37279]
[1778080402468,52.2,81403.95,0.0,0.9847,2e-05,1.37233]
[1778080404800,52.2,81401.62,0.0,0.98465,2e-05,1.37601]
[1778080404809,52.21,81398.22,0.0,0.98458,2e-05,1.38187]
[1778080406953,52.21,81395.89,0.0,0.98452,2e-05,1.38604]
[1778080408968,52.21,81399.0,0.0,0.98458,2e-05,1.38155]
[1778080411368,52.21,81400.72,0.0,0.98461,2e-05,1.37906]
[1778080411449,52.22,81401.05,0.0,0.98466,2e-05,1.37516]
[1778080412803,52.22,81401.05,0.0,0.98466,2e-05,1.37516]
[1778080412832,52.22,81401.05,0.0,0.98466,2e-05,1.37516]
[1778080412984,52.22,81401.74,0.0,0.98467,2e-05,1.37432]
[1778080413080,52.22,81401.74,0.0,0.98467,2e-05,1.37432]
[1778080413094,52.22,81401.74,0.0,0.98467,2e-05,1.37432]
[1778080413326,52.22,81401.74,0.0,0.98467,2e-05,1.37432]
[1778080413960,52.22,81400.86,0.0,0.98465,2e-05,1.37596]
[1778080414078,52.22,81400.86,0.0,0.98465,2e-05,1.37596]
[1778080414193,52.22,81400.86,0.0,0.98465,2e-05,1.37596]
[1778080414334,52.22,81400.86,0.0,0.98465,2e-05,1.37596]
[1778080414412,52.22,81400.25,0.0,0.98463,2e-05,1.37716]
[1778080415150,52.22,81400.25,0.0,0.98463,2e-05,1.37716]
[1778080415335,52.22,81400.25,0.0,0.98463,2e-05,1.37716]
[1778080415337,52.22,81400.25,0.0,0.98463,2e-05,1.37716]
[1778080415431,52.23,81401.19,0.0,0.98465,2e-05,1.37592]
[1778080416017,52.23,81397.79,0.0,0.98458,2e-05,1.3813]
[1778080417024,52.23,81394.62,0.0,0.98451,2e-05,1.38658]
[1778080417997,52.23,81394.62,0.0,0.98451,2e-05,1.38658]
[1778080418798,52.23,81394.62,0.0,0.98451,2e-05,1.38658]
[1778080418811,52.23,81377.68,0.0,0.98414,2e-05,1.41421]
[1778080419067,52.23,81347.7,0.0,0.98349,2e-05,1.46332]
[1778080420021,52.23,81347.7,0.0,0.98349,2e-05,1.46332]
[1778080420063,52.23,81358.06,0.0,0.98372,2e-05,1.44637]
[1778080421484,52.23,81358.06,0.0,0.98372,2e-05,1.44637]
[1778080421516,52.24,81360.51,0.0,0.98377,2e-05,1.44256]
[1778080422078,52.24,81341.97,0.0,0.98336,2e-05,1.47325]
[1778080423085,52.24,81334.92,0.0,0.9832,2e-05,1.48518]
[1778080424092,52.24,81331.65,0.0,0.98312,2e-05,1.49076]
[1778080426105,52.24,81329.89,0.0,0.98308,2e-05,1.49378]
[1778080426156,52.24,81327.59,0.0,0.98303,2e-05,1.4977]
[1778080427113,52.24,81336.75,0.0,0.98324,2e-05,1.48232]
[1778080428120,52.24,81340.59,0.0,0.98332,2e-05,1.47592]
[1778080429589,52.24,81344.76,0.0,0.98341,2e-05,1.46909]
[1778080431141,52.24,81347.45,0.0,0.98347,2e-05,1.4647]
[1778080432148,52.24,81349.93,0.0,0.98353,2e-05,1.46067]
[1778080437183,52.24,81342.8,0.0,0.98336,2e-05,1.47301]
[1778080439197,52.25,81348.56,0.0,0.98349,2e-05,1.46359]
[1778080440204,52.25,81344.8,0.0,0.9834,2e-05,1.46992]
[1778080441211,52.25,81338.06,0.0,0.98325,2e-05,1.48136]
[1778080442218,52.25,81333.88,0.0,0.98316,2e-05,1.48843]
[1778080443225,52.25,81330.17,0.0,0.98307,2e-05,1.49473]
[1778080445240,52.25,81336.07,0.0,0.9832,2e-05,1.48486]
[1778080446247,52.25,81342.41,0.0,0.98334,2e-05,1.4743]
[1778080448802,52.25,81342.22,0.0,0.98334,2e-05,1.47469]
[1778080448812,52.25,81342.22,0.0,0.98334,2e-05,1.47469]
[1778080448834,52.25,81342.22,0.0,0.98334,2e-05,1.47469]
[1778080448853,52.25,81342.22,0.0,0.98334,2e-05,1.47469]
[1778080448913,52.25,81345.63,0.0,0.98341,2e-05,1.46908]
[1778080449411,52.25,81345.63,0.0,0.98341,2e-05,1.46908]
[1778080449474,52.25,81345.63,0.0,0.98341,2e-05,1.46908]
[1778080449541,52.25,81345.63,0.0,0.98341,2e-05,1.46908]
[1778080449583,52.25,81345.63,0.0,0.98341,2e-05,1.46908]
[1778080450927,52.25,81347.44,0.0,0.98345,2e-05,1.46615]
[1778080450275,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451080,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451090,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451278,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451287,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451326,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451508,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451580,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451634,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451682,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080451827,52.25,81350.29,0.0,0.98351,2e-05,1.4615]
[1778080452289,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453105,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453193,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453204,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453311,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453329,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453371,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453425,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453576,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453642,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453693,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453826,52.25,81345.23,0.0,0.9834,2e-05,1.4701]
[1778080453860,52.25,81337.11,0.0,0.98322,2e-05,1.48375]
[1778080454225,52.25,81337.11,0.0,0.98322,2e-05,1.48375]
[1778080454279,52.25,81337.11,0.0,0.98322,2e-05,1.48375]
[1778080454303,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455091,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455298,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455325,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455448,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455499,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455583,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455593,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455644,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455911,52.25,81330.57,0.0,0.98307,2e-05,1.49481]
[1778080455974,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456078,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456101,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456277,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456326,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456401,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456511,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456522,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456579,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456667,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456788,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456797,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456826,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080456859,52.26,81330.66,0.0,0.98307,2e-05,1.49469]
[1778080457017,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080457069,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080457076,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080457148,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080457200,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080457546,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080457580,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080457612,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080457666,52.26,81331.24,0.0,0.98308,2e-05,1.49375]
[1778080458607,52.26,81330.98,0.0,0.98308,2e-05,1.49423]
[1778080458617,52.26,81330.98,0.0,0.98308,2e-05,1.49423]
[1778080458669,52.26,81330.98,0.0,0.98308,2e-05,1.49423]
[1778080458829,52.26,81330.98,0.0,0.98308,2e-05,1.49423]
[1778080458896,52.26,81330.98,0.0,0.98308,2e-05,1.49423]
[1778080458947,52.26,81330.98,0.0,0.98308,2e-05,1.49423]
[1778080459076,52.26,81331.41,0.0,0.98309,2e-05,1.49354]
[1778080459079,52.26,81331.41,0.0,0.98309,2e-05,1.49354]
[1778080459130,52.26,81331.41,0.0,0.98309,2e-05,1.49354]
[1778080459706,52.26,81331.41,0.0,0.98309,2e-05,1.49354]
[1778080459802,52.26,81331.41,0.0,0.98309,2e-05,1.49354]
[1778080459827,52.26,81331.41,0.0,0.98309,2e-05,1.49354]
[1778080459902,52.26,81331.41,0.0,0.98309,2e-05,1.49354]
[1778080459955,52.26,81330.8,0.0,0.98307,2e-05,1.49461]
[1778080460804,52.26,81330.8,0.0,0.98307,2e-05,1.49461]
[1778080460830,52.26,81330.8,0.0,0.98307,2e-05,1.49461]
[1778080460849,52.26,81330.8,0.0,0.98307,2e-05,1.49461]
[1778080460855,52.26,81330.8,0.0,0.98307,2e-05,1.49461]
[1778080461929,52.26,81330.5,0.0,0.98307,2e-05,1.49516]
[1778080461981,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080461987,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462085,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462137,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462245,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462268,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462325,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462498,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462818,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462827,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462914,52.26,81330.69,0.0,0.98307,2e-05,1.49488]
[1778080462871,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080462996,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463013,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463083,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463517,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463571,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463622,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463764,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463827,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463925,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463929,52.26,81328.14,0.0,0.98301,2e-05,1.49922]
[1778080463839,52.26,81321.88,0.0,0.98287,2e-05,1.50987]
[1778080464050,52.26,81321.88,0.0,0.98287,2e-05,1.50987]
[1778080464076,52.26,81321.88,0.0,0.98287,2e-05,1.50987]
[1778080464224,52.26,81321.88,0.0,0.98287,2e-05,1.50987]
[1778080464267,52.26,81321.88,0.0,0.98287,2e-05,1.50987]
[1778080464888,52.26,81321.88,0.0,0.98287,2e-05,1.50987]
[1778080464373,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465079,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465091,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465116,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465303,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465366,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465383,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465577,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465583,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465598,52.26,81316.99,0.0,0.98276,2e-05,1.51822]
[1778080465673,52.26,81313.14,0.0,0.98267,2e-05,1.5248]
[1778080466299,52.26,81313.14,0.0,0.98267,2e-05,1.5248]
[1778080466311,52.26,81313.14,0.0,0.98267,2e-05,1.5248]
[1778080466363,52.26,81313.14,0.0,0.98267,2e-05,1.5248]
[1778080466493,52.26,81313.14,0.0,0.98267,2e-05,1.5248]
[1778080466512,52.26,81313.14,0.0,0.98267,2e-05,1.5248]
[1778080466999,52.26,81313.14,0.0,0.98267,2e-05,1.5248]
[1778080467093,52.26,81311.77,0.0,0.98264,2e-05,1.52714]
[1778080467442,52.26,81311.77,0.0,0.98264,2e-05,1.52714]
[1778080467570,52.26,81311.77,0.0,0.98264,2e-05,1.52714]
[1778080467595,52.26,81341.31,0.0,0.98331,2e-05,1.47711]
[1778080468401,52.26,81368.11,0.0,0.9839,2e-05,1.43274]
[1778080469955,52.26,81368.11,0.0,0.9839,2e-05,1.43274]
[1778080469408,52.26,81368.29,0.0,0.9839,2e-05,1.4326]
[1778080470769,52.26,81368.29,0.0,0.9839,2e-05,1.4326]
[1778080471423,52.26,81378.79,0.0,0.98416,2e-05,1.41193]
[1778080472430,52.26,81384.35,0.0,0.98428,2e-05,1.40316]
[1778080474036,52.26,81384.5,0.0,0.98428,2e-05,1.40312]
[1778080474068,52.26,81384.5,0.0,0.98428,2e-05,1.40312]
[1778080474082,52.26,81384.5,0.0,0.98428,2e-05,1.40312]
[1778080474105,52.26,81384.5,0.0,0.98428,2e-05,1.40312]
[1778080474210,52.26,81384.5,0.0,0.98428,2e-05,1.40312]
[1778080474331,52.26,81384.5,0.0,0.98428,2e-05,1.40312]
[1778080475155,52.26,81384.78,0.0,0.98428,2e-05,1.40287]
[1778080475199,52.26,81384.78,0.0,0.98428,2e-05,1.40287]
[1778080475249,52.26,81384.78,0.0,0.98428,2e-05,1.40287]
[1778080475331,52.26,81384.78,0.0,0.98428,2e-05,1.40287]
[1778080475339,52.26,81384.78,0.0,0.98428,2e-05,1.40287]
[1778080475371,52.26,81384.78,0.0,0.98428,2e-05,1.40287]
[1778080475577,52.26,81384.78,0.0,0.98428,2e-05,1.40287]
[1778080476253,52.27,81384.59,0.0,0.98428,2e-05,1.40337]
[1778080476344,52.27,81384.59,0.0,0.98428,2e-05,1.40337]
[1778080476366,52.27,81384.59,0.0,0.98428,2e-05,1.40337]
[1778080476393,52.27,81384.59,0.0,0.98428,2e-05,1.40337]
[1778080476475,52.27,81384.59,0.0,0.98428,2e-05,1.40337]
[1778080476581,52.27,81384.59,0.0,0.98428,2e-05,1.40337]
[1778080476602,52.27,81384.59,0.0,0.98428,2e-05,1.40337]
[1778080477361,52.27,81386.13,0.0,0.98431,2e-05,1.4011]
[1778080477401,52.27,81386.13,0.0,0.98431,2e-05,1.4011]
[1778080477410,52.27,81386.13,0.0,0.98431,2e-05,1.4011]
[1778080477583,52.27,81386.13,0.0,0.98431,2e-05,1.4011]
[1778080479320,52.27,81387.78,0.0,0.98434,2e-05,1.39886]
[1778080483457,52.28,81391.02,0.0,0.98439,2e-05,1.39453]
[1778080483523,52.28,81391.02,0.0,0.98439,2e-05,1.39453]
[1778080483584,52.28,81391.02,0.0,0.98439,2e-05,1.39453]
[1778080483675,52.28,81390.98,0.0,0.98439,2e-05,1.39481]
[1778080484514,52.28,81385.63,0.0,0.98427,2e-05,1.4036]
[1778080485047,52.28,81385.63,0.0,0.98427,2e-05,1.4036]
[1778080485083,52.28,81385.63,0.0,0.98427,2e-05,1.4036]
[1778080485156,52.28,81385.63,0.0,0.98427,2e-05,1.4036]
[1778080485521,52.28,81385.44,0.0,0.98427,2e-05,1.4041]
[1778080486553,52.28,81385.44,0.0,0.98427,2e-05,1.4041]
[1778080486581,52.28,81385.44,0.0,0.98427,2e-05,1.4041]
[1778080486663,52.28,81385.44,0.0,0.98427,2e-05,1.4041]
[1778080486800,52.28,81385.44,0.0,0.98427,2e-05,1.4041]
[1778080486828,52.28,81385.44,0.0,0.98427,2e-05,1.4041]
[1778080487237,52.29,81384.7,0.0,0.98425,2e-05,1.40549]
[1778080488367,52.29,81385.38,0.0,0.98426,2e-05,1.4046]
[1778080488505,52.29,81385.38,0.0,0.98426,2e-05,1.4046]
[1778080488587,52.29,81385.38,0.0,0.98426,2e-05,1.4046]
[1778080492570,52.3,81390.03,0.0,0.98435,2e-05,1.39815]
[1778080494867,52.3,81390.7,0.0,0.98436,2e-05,1.39729]
[1778080494881,52.3,81390.7,0.0,0.98436,2e-05,1.39729]
[1778080495022,52.3,81392.23,0.0,0.98439,2e-05,1.39506]
[1778080495085,52.3,81392.23,0.0,0.98439,2e-05,1.39506]
[1778080495154,52.3,81392.23,0.0,0.98439,2e-05,1.39506]
[1778080495162,52.3,81392.23,0.0,0.98439,2e-05,1.39506]
[1778080495306,52.3,81392.23,0.0,0.98439,2e-05,1.39506]
[1778080495333,52.3,81392.23,0.0,0.98439,2e-05,1.39506]
[1778080495474,52.3,81392.23,0.0,0.98439,2e-05,1.39506]
[1778080495596,52.3,81392.09,0.0,0.98438,2e-05,1.3955]
[1778080496072,52.3,81392.09,0.0,0.98438,2e-05,1.3955]
[1778080496204,52.3,81392.09,0.0,0.98438,2e-05,1.3955]
[1778080496339,52.3,81392.09,0.0,0.98438,2e-05,1.3955]
[1778080496462,52.3,81392.09,0.0,0.98438,2e-05,1.3955]
[1778080496603,52.3,81391.85,0.0,0.98437,2e-05,1.3961]
[1778080497217,52.3,81391.85,0.0,0.98437,2e-05,1.3961]
[1778080497337,52.3,81391.85,0.0,0.98437,2e-05,1.3961]
[1778080497346,52.3,81391.85,0.0,0.98437,2e-05,1.3961]
[1778080497611,52.3,81395.95,0.0,0.98446,2e-05,1.38977]
[1778080498618,52.31,81398.95,0.0,0.98452,2e-05,1.38523]
[1778080500632,52.31,81401.75,0.0,0.98457,2e-05,1.38126]
[1778080501640,52.31,81406.82,0.0,0.98467,2e-05,1.37348]
[1778080502646,52.31,81409.78,0.0,0.98473,2e-05,1.36907]
[1778080503653,52.31,81417.76,0.0,0.98489,2e-05,1.35656]
[1778080504660,52.31,81420.16,0.0,0.98494,2e-05,1.35282]
[1778080506927,52.31,81421.24,0.0,0.98496,2e-05,1.35113]
[1778080506942,52.31,81421.24,0.0,0.98496,2e-05,1.35113]
[1778080507080,52.31,81419.67,0.0,0.98493,2e-05,1.35358]
[1778080507256,52.31,81419.67,0.0,0.98493,2e-05,1.35358]
[1778080507322,52.31,81419.67,0.0,0.98493,2e-05,1.35358]
[1778080507579,52.31,81419.67,0.0,0.98493,2e-05,1.35358]
[1778080507699,52.31,81419.67,0.0,0.98493,2e-05,1.35358]
[1778080507828,52.31,81419.67,0.0,0.98493,2e-05,1.35358]
[1778080507863,52.31,81418.65,0.0,0.98491,2e-05,1.35517]
[1778080508151,52.31,81418.65,0.0,0.98491,2e-05,1.35517]
[1778080508187,52.31,81418.65,0.0,0.98491,2e-05,1.35517]
[1778080508329,52.31,81418.65,0.0,0.98491,2e-05,1.35517]
[1778080509253,52.31,81418.47,0.0,0.98491,2e-05,1.35545]
[1778080509331,52.31,81418.47,0.0,0.98491,2e-05,1.35545]
[1778080509391,52.31,81418.47,0.0,0.98491,2e-05,1.35545]
[1778080509695,52.31,81419.16,0.0,0.98492,2e-05,1.35438]
[1778080510702,52.31,81421.54,0.0,0.98497,2e-05,1.35067]
[1778080515737,52.31,81421.7,0.0,0.98497,2e-05,1.35042]
[1778080519121,52.31,81421.06,0.0,0.98496,2e-05,1.35142]
[1778080519224,52.31,81421.06,0.0,0.98496,2e-05,1.35142]
[1778080519328,52.31,81421.06,0.0,0.98496,2e-05,1.35142]
[1778080519447,52.31,81421.06,0.0,0.98496,2e-05,1.35142]
[1778080519864,52.31,81421.06,0.0,0.98496,2e-05,1.35142]
[1778080519946,52.31,81421.06,0.0,0.98496,2e-05,1.35142]
[1778080519899,52.31,81420.67,0.0,0.98495,2e-05,1.35202]
[1778080520080,52.31,81420.67,0.0,0.98495,2e-05,1.35202]
[1778080520249,52.31,81420.67,0.0,0.98495,2e-05,1.35202]
[1778080520327,52.31,81420.67,0.0,0.98495,2e-05,1.35202]
[1778080520486,52.31,81420.67,0.0,0.98495,2e-05,1.35202]
[1778080520773,52.31,81421.32,0.0,0.98497,2e-05,1.35101]
[1778080521359,52.31,81421.32,0.0,0.98497,2e-05,1.35101]
[1778080521488,52.31,81421.32,0.0,0.98497,2e-05,1.35101]
[1778080521584,52.31,81421.32,0.0,0.98497,2e-05,1.35101]
[1778080521610,52.31,81421.32,0.0,0.98497,2e-05,1.35101]
[1778080521741,52.31,81421.32,0.0,0.98497,2e-05,1.35101]
[1778080521830,52.31,81421.32,0.0,0.98497,2e-05,1.35101]
[1778080521842,52.31,81421.32,0.0,0.98497,2e-05,1.35101]
[1778080521927,52.31,81422.13,0.0,0.98498,2e-05,1.34975]
[1778080522451,52.31,81422.13,0.0,0.98498,2e-05,1.34975]
[1778080522563,52.31,81422.13,0.0,0.98498,2e-05,1.34975]
[1778080522581,52.31,81422.13,0.0,0.98498,2e-05,1.34975]
[1778080522705,52.31,81422.13,0.0,0.98498,2e-05,1.34975]
[1778080523557,52.31,81422.31,0.0,0.98499,2e-05,1.34947]
[1778080523579,52.31,81422.31,0.0,0.98499,2e-05,1.34947]
[1778080523756,52.31,81422.31,0.0,0.98499,2e-05,1.34947]
[1778080524666,52.31,81423.08,0.0,0.985,2e-05,1.34827]
[1778080524794,52.31,81423.08,0.0,0.985,2e-05,1.34827]
[1778080524836,52.31,81423.08,0.0,0.985,2e-05,1.34827]
[1778080525170,52.31,81422.12,0.0,0.98498,2e-05,1.34977]
[1778080525789,52.31,81422.12,0.0,0.98498,2e-05,1.34977]
[1778080525828,52.31,81422.12,0.0,0.98498,2e-05,1.34977]
[1778080525840,52.31,81422.12,0.0,0.98498,2e-05,1.34977]
[1778080525890,52.31,81429.28,0.0,0.98513,2e-05,1.33866]
[1778080527207,52.31,81429.29,0.0,0.98513,2e-05,1.33865]
[1778080527316,52.31,81429.29,0.0,0.98513,2e-05,1.33865]
[1778080527327,52.31,81429.29,0.0,0.98513,2e-05,1.33865]
[1778080527981,52.31,81429.29,0.0,0.98513,2e-05,1.33865]
[1778080527995,52.31,81431.23,0.0,0.98517,2e-05,1.33565]
[1778080528044,52.31,81431.23,0.0,0.98517,2e-05,1.33565]
[1778080528082,52.31,81431.23,0.0,0.98517,2e-05,1.33565]
[1778080530216,52.31,81430.01,0.0,0.98514,2e-05,1.33754]
[1778080530325,52.31,81430.01,0.0,0.98514,2e-05,1.33754]
[1778080530333,52.31,81430.01,0.0,0.98514,2e-05,1.33754]
[1778080530843,52.31,81432.16,0.0,0.98518,2e-05,1.33422]
[1778080531275,52.31,81432.16,0.0,0.98518,2e-05,1.33422]
[1778080531330,52.31,81432.16,0.0,0.98518,2e-05,1.33422]
[1778080531394,52.31,81432.16,0.0,0.98518,2e-05,1.33422]
[1778080531850,52.31,81432.29,0.0,0.98523,2e-05,1.33025]
[1778080532382,52.31,81432.29,0.0,0.98523,2e-05,1.33025]
[1778080532450,52.31,81432.29,0.0,0.98523,2e-05,1.33025]
[1778080532579,52.31,81432.29,0.0,0.98523,2e-05,1.33025]
[1778080532701,52.31,81432.29,0.0,0.98523,2e-05,1.33025]
[1778080533503,52.31,81431.77,0.0,0.98522,2e-05,1.33105]
[1778080533579,52.31,81431.77,0.0,0.98522,2e-05,1.33105]
[1778080533607,52.31,81431.77,0.0,0.98522,2e-05,1.33105]
[1778080533706,52.31,81431.77,0.0,0.98522,2e-05,1.33105]
[1778080533823,52.31,81431.77,0.0,0.98522,2e-05,1.33105]
[1778080533864,52.31,81431.96,0.0,0.98522,2e-05,1.33076]
[1778080534076,52.31,81431.96,0.0,0.98522,2e-05,1.33076]
[1778080534596,52.31,81431.96,0.0,0.98522,2e-05,1.33076]
[1778080534723,52.31,81431.96,0.0,0.98522,2e-05,1.33076]
[1778080534834,52.31,81431.96,0.0,0.98522,2e-05,1.33076]
[1778080535022,52.31,81431.96,0.0,0.98522,2e-05,1.33076]
[1778080534871,52.31,81431.83,0.0,0.98522,2e-05,1.33096]
[1778080535171,52.31,81431.83,0.0,0.98522,2e-05,1.33096]
[1778080535325,52.31,81431.83,0.0,0.98522,2e-05,1.33096]
[1778080535337,52.31,81431.83,0.0,0.98522,2e-05,1.33096]
[1778080535880,52.31,81437.96,0.0,0.98534,2e-05,1.32155]
[1778080536830,52.31,81437.96,0.0,0.98534,2e-05,1.32155]
[1778080536847,52.31,81437.96,0.0,0.98534,2e-05,1.32155]
[1778080536990,52.31,81437.96,0.0,0.98534,2e-05,1.32155]
[1778080537080,52.31,81437.53,0.0,0.98533,2e-05,1.32221]
[1778080537896,52.31,81437.53,0.0,0.98533,2e-05,1.32221]
[1778080537905,52.31,81437.53,0.0,0.98533,2e-05,1.32221]
[1778080538081,52.31,81437.8,0.0,0.98534,2e-05,1.32179]
[1778080538090,52.31,81437.8,0.0,0.98534,2e-05,1.32179]
[1778080538240,52.31,81437.8,0.0,0.98534,2e-05,1.32179]
[1778080538577,52.31,81437.8,0.0,0.98534,2e-05,1.32179]
[1778080538984,52.31,81437.8,0.0,0.98534,2e-05,1.32179]
[1778080539093,52.31,81438.3,0.0,0.98535,2e-05,1.32103]
[1778080539239,52.31,81438.3,0.0,0.98535,2e-05,1.32103]
[1778080539435,52.31,81438.3,0.0,0.98535,2e-05,1.32103]
[1778080539557,52.31,81438.3,0.0,0.98535,2e-05,1.32103]
[1778080539577,52.31,81438.3,0.0,0.98535,2e-05,1.32103]
[1778080539906,52.31,81442.74,0.0,0.98544,2e-05,1.31425]
[1778080540079,52.31,81442.74,0.0,0.98544,2e-05,1.31425]
[1778080540913,52.31,81445.98,0.0,0.9855,2e-05,1.30932]
[1778080541174,52.31,81445.98,0.0,0.9855,2e-05,1.30932]
[1778080541302,52.31,81445.98,0.0,0.9855,2e-05,1.30932]
[1778080541329,52.31,81445.98,0.0,0.9855,2e-05,1.30932]
[1778080541893,52.31,81445.98,0.0,0.9855,2e-05,1.30932]
[1778080541904,52.31,81445.98,0.0,0.9855,2e-05,1.30932]
[1778080541920,52.31,81443.34,0.0,0.98545,2e-05,1.31334]
[1778080542076,52.31,81443.34,0.0,0.98545,2e-05,1.31334]
[1778080543377,52.31,81444.94,0.0,0.98548,2e-05,1.3109]
[1778080543453,52.31,81444.94,0.0,0.98548,2e-05,1.3109]
[1778080543580,52.31,81444.94,0.0,0.98548,2e-05,1.3109]
[1778080543937,52.31,81445.69,0.0,0.98549,2e-05,1.30976]
[1778080544944,52.31,81451.84,0.0,0.98562,2e-05,1.30044]
[1778080545953,52.31,81458.11,0.0,0.98574,2e-05,1.291]
[1778080546960,52.31,81467.22,0.0,0.98591,2e-05,1.27737]
[1778080547998,52.31,81467.22,0.0,0.98591,2e-05,1.27737]
[1778080548021,52.31,81478.09,0.0,0.98612,2e-05,1.26126]
[1778080548974,52.31,81482.72,0.0,0.98621,2e-05,1.25445]
[1778080550988,52.31,81486.58,0.0,0.98628,2e-05,1.24879]
[1778080553004,52.31,81491.52,0.0,0.98638,2e-05,1.24158]
[1778080554011,52.31,81494.02,0.0,0.98642,2e-05,1.23795]
[1778080555028,52.31,81505.25,0.0,0.98663,2e-05,1.22172]
[1778080555925,52.31,81505.25,0.0,0.98663,2e-05,1.22172]
[1778080556027,52.31,81512.11,0.0,0.98676,2e-05,1.21189]
[1778080557034,52.31,81514.53,0.0,0.9868,2e-05,1.20844]
[1778080558041,52.31,81511.48,0.0,0.98674,2e-05,1.21279]
[1778080560055,52.31,81513.76,0.0,0.98679,2e-05,1.20954]
[1778080563638,52.31,81511.21,0.0,0.98674,2e-05,1.21318]
[1778080564132,52.31,81511.21,0.0,0.98674,2e-05,1.21318]
[1778080564218,52.31,81511.21,0.0,0.98674,2e-05,1.21318]
[1778080564328,52.31,81511.21,0.0,0.98674,2e-05,1.21318]
[1778080564401,52.31,81511.44,0.0,0.98674,2e-05,1.21285]
[1778080565411,52.31,81511.44,0.0,0.98674,2e-05,1.21285]
[1778080565541,52.31,81511.44,0.0,0.98674,2e-05,1.21285]
[1778080565592,52.31,81511.44,0.0,0.98674,2e-05,1.21285]
[1778080565686,52.31,81511.03,0.0,0.98674,2e-05,1.21343]
[1778080566097,52.31,81505.88,0.0,0.98664,2e-05,1.22081]
[1778080567104,52.31,81500.27,0.0,0.98654,2e-05,1.22889]
[1778080568855,52.31,81500.27,0.0,0.98654,2e-05,1.22889]
[1778080568968,52.31,81500.27,0.0,0.98654,2e-05,1.22889]
[1778080569069,52.31,81498.56,0.0,0.98651,2e-05,1.23136]
[1778080569076,52.31,81498.56,0.0,0.98651,2e-05,1.23136]
[1778080569799,52.31,81498.56,0.0,0.98651,2e-05,1.23136]
[1778080569824,52.31,81498.56,0.0,0.98651,2e-05,1.23136]
[1778080569831,52.31,81498.56,0.0,0.98651,2e-05,1.23136]
[1778080569858,52.31,81498.66,0.0,0.98651,2e-05,1.23122]
[1778080571133,52.31,81494.2,0.0,0.98643,2e-05,1.23768]
[1778080572140,52.31,81491.72,0.0,0.98638,2e-05,1.24129]
[1778080573367,52.31,81491.72,0.0,0.98638,2e-05,1.24129]
[1778080573479,52.31,81491.72,0.0,0.98638,2e-05,1.24129]
[1778080573577,52.31,81491.72,0.0,0.98638,2e-05,1.24129]
[1778080573580,52.31,81494.37,0.0,0.98643,2e-05,1.23744]
[1778080574200,52.31,81494.37,0.0,0.98643,2e-05,1.23744]
[1778080574313,52.31,81494.37,0.0,0.98643,2e-05,1.23744]
[1778080574327,52.31,81494.37,0.0,0.98643,2e-05,1.23744]
[1778080574414,52.31,81496.73,0.0,0.98647,2e-05,1.23401]
[1778080577176,52.31,81494.09,0.0,0.98642,2e-05,1.23784]
[1778080578318,52.31,81494.09,0.0,0.98642,2e-05,1.23784]
[1778080578326,52.31,81494.09,0.0,0.98642,2e-05,1.23784]
[1778080578390,52.31,81494.09,0.0,0.98642,2e-05,1.23784]
[1778080578578,52.31,81494.09,0.0,0.98642,2e-05,1.23784]
[1778080578650,52.31,81495.37,0.0,0.98645,2e-05,1.23599]
[1778080579736,52.31,81495.37,0.0,0.98645,2e-05,1.23599]
[1778080579831,52.31,81495.37,0.0,0.98645,2e-05,1.23599]
[1778080579838,52.31,81495.37,0.0,0.98645,2e-05,1.23599]
[1778080579934,52.31,81497.06,0.0,0.98648,2e-05,1.23354]
[1778080583303,52.31,81497.11,0.0,0.98648,2e-05,1.23346]
[1778080583326,52.31,81497.11,0.0,0.98648,2e-05,1.23346]
[1778080583399,52.31,81497.11,0.0,0.98648,2e-05,1.23346]
[1778080583585,52.31,81497.11,0.0,0.98648,2e-05,1.23346]
[1778080583676,52.31,81499.29,0.0,0.98652,2e-05,1.23031]
[1778080584127,52.31,81499.29,0.0,0.98652,2e-05,1.23031]
[1778080584231,52.31,81499.29,0.0,0.98652,2e-05,1.23031]
[1778080584331,52.31,81499.29,0.0,0.98652,2e-05,1.23031]
[1778080584377,52.31,81504.84,0.0,0.98662,2e-05,1.22231]
[1778080585231,52.31,81507.99,0.0,0.98668,2e-05,1.21778]
[1778080586238,52.31,81509.85,0.0,0.98671,2e-05,1.21512]
[1778080588252,52.31,81512.28,0.0,0.98676,2e-05,1.21165]
[1778080589259,52.31,81518.97,0.0,0.98688,2e-05,1.20213]
[1778080590180,52.31,81518.97,0.0,0.98688,2e-05,1.20213]
[1778080590190,52.31,81518.97,0.0,0.98688,2e-05,1.20213]
[1778080590326,52.31,81518.97,0.0,0.98688,2e-05,1.20213]
[1778080590397,52.31,81519.82,0.0,0.9869,2e-05,1.20092]
[1778080591824,52.31,81519.82,0.0,0.9869,2e-05,1.20092]
[1778080591915,52.31,81519.82,0.0,0.9869,2e-05,1.20092]
[1778080592084,52.31,81519.82,0.0,0.9869,2e-05,1.20092]
[1778080592016,52.31,81519.43,0.0,0.98693,2e-05,1.19795]
[1778080593288,52.31,81507.55,0.0,0.98671,2e-05,1.21486]
[1778080594501,52.31,81507.55,0.0,0.98671,2e-05,1.21486]
[1778080594576,52.31,81507.55,0.0,0.98671,2e-05,1.21486]
[1778080594642,52.31,81507.55,0.0,0.98671,2e-05,1.21486]
[1778080594825,52.31,81507.55,0.0,0.98671,2e-05,1.21486]
[1778080594924,52.31,81506.29,0.0,0.98669,2e-05,1.21667]
[1778080595132,52.31,81506.29,0.0,0.98669,2e-05,1.21667]
[1778080595302,52.31,81511.66,0.0,0.98679,2e-05,1.20899]
[1778080596224,52.31,81511.66,0.0,0.98679,2e-05,1.20899]
[1778080596235,52.31,81511.66,0.0,0.98679,2e-05,1.20899]
[1778080596329,52.31,81511.66,0.0,0.98679,2e-05,1.20899]
[1778080596338,52.31,81511.66,0.0,0.98679,2e-05,1.20899]
[1778080596433,52.31,81516.85,0.0,0.98688,2e-05,1.20161]
[1778080597369,52.31,81516.85,0.0,0.98688,2e-05,1.20161]
[1778080597458,52.31,81516.85,0.0,0.98688,2e-05,1.20161]
[1778080597588,52.31,81516.85,0.0,0.98688,2e-05,1.20161]
[1778080597710,52.31,81516.85,0.0,0.98688,2e-05,1.20161]
[1778080597812,52.31,81519.8,0.0,0.98693,2e-05,1.19743]
[1778080598421,52.31,81519.8,0.0,0.98693,2e-05,1.19743]
[1778080598563,52.31,81519.8,0.0,0.98693,2e-05,1.19743]
[1778080598584,52.31,81519.8,0.0,0.98693,2e-05,1.19743]
[1778080598712,52.31,81519.8,0.0,0.98693,2e-05,1.19743]
[1778080598779,52.31,81520.66,0.0,0.98695,2e-05,1.19621]
[1778080599520,52.31,81520.66,0.0,0.98695,2e-05,1.19621]
[1778080599578,52.31,81520.66,0.0,0.98695,2e-05,1.19621]
[1778080599591,52.31,81520.66,0.0,0.98695,2e-05,1.19621]
[1778080599620,52.31,81522.04,0.0,0.98697,2e-05,1.19426]
[1778080600631,52.31,81522.04,0.0,0.98697,2e-05,1.19426]
[1778080600687,52.31,81522.04,0.0,0.98697,2e-05,1.19426]
[1778080600830,52.31,81522.04,0.0,0.98697,2e-05,1.19426]
[1778080600934,52.31,81522.04,0.0,0.98697,2e-05,1.19426]
[1778080600993,52.31,81522.29,0.0,0.98698,2e-05,1.19391]
[1778080601736,52.31,81522.29,0.0,0.98698,2e-05,1.19391]
[1778080601828,52.31,81522.29,0.0,0.98698,2e-05,1.19391]
[1778080601841,52.31,81522.29,0.0,0.98698,2e-05,1.19391]
[1778080601909,52.31,81522.46,0.0,0.98698,2e-05,1.19367]
[1778080602825,52.31,81522.46,0.0,0.98698,2e-05,1.19367]
[1778080602936,52.31,81522.46,0.0,0.98698,2e-05,1.19367]
[1778080603080,52.31,81522.46,0.0,0.98698,2e-05,1.19367]
[1778080603037,52.31,81524.2,0.0,0.98701,2e-05,1.19121]
[1778080603185,52.31,81524.2,0.0,0.98701,2e-05,1.19121]
[1778080603934,52.31,81524.2,0.0,0.98701,2e-05,1.19121]
[1778080604022,52.31,81524.2,0.0,0.98701,2e-05,1.19121]
[1778080604034,52.31,81524.37,0.0,0.98701,2e-05,1.19097]
[1778080604563,52.31,81524.37,0.0,0.98701,2e-05,1.19097]
[1778080605372,52.31,81530.28,0.0,0.98712,2e-05,1.18267]
[1778080606379,52.31,81536.58,0.0,0.98723,2e-05,1.17387]
[1778080608394,52.31,81537.21,0.0,0.98724,2e-05,1.173]
[1778080609168,52.31,81537.21,0.0,0.98724,2e-05,1.173]
[1778080611415,52.31,81538.74,0.0,0.98727,2e-05,1.17087]
[1778080612423,52.31,81543.46,0.0,0.98735,2e-05,1.16432]
[1778080613430,52.31,81551.45,0.0,0.98749,2e-05,1.15331]
[1778080614436,52.31,81558.5,0.0,0.98762,2e-05,1.14367]
[1778080615443,52.31,81561.68,0.0,0.98767,2e-05,1.13934]
[1778080617457,52.31,81564.31,0.0,0.98771,2e-05,1.13577]
[1778080618464,52.31,81572.43,0.0,0.98785,2e-05,1.1248]
[1778080619471,52.31,81578.68,0.0,0.98796,2e-05,1.11642]
[1778080621485,52.31,81580.31,0.0,0.98799,2e-05,1.11424]
[1778080622492,52.31,81581.86,0.0,0.98801,2e-05,1.11217]
[1778080624506,52.31,81587.33,0.0,0.9881,2e-05,1.1049]
[1778080625513,52.31,81593.42,0.0,0.9882,2e-05,1.09685]
[1778080626520,52.31,81596.97,0.0,0.98826,2e-05,1.09218]
[1778080627527,52.31,81604.26,0.0,0.98838,2e-05,1.08263]
[1778080628534,52.31,81613.97,0.0,0.98854,2e-05,1.07003]
[1778080629541,52.31,81616.99,0.0,0.98859,2e-05,1.06613]
[1778080630694,52.31,81616.99,0.0,0.98859,2e-05,1.06613]
[1778080630705,52.31,81618.2,0.0,0.98861,2e-05,1.06458]
[1778080631915,52.31,81618.2,0.0,0.98861,2e-05,1.06458]
[1778080632062,52.31,81618.2,0.0,0.98861,2e-05,1.06458]
[1778080632017,52.31,81606.38,0.0,0.98842,2e-05,1.07987]
[1778080632996,52.31,81601.16,0.0,0.98833,2e-05,1.08668]
[1778080634715,52.31,81602.1,0.0,0.98835,2e-05,1.08545]
[1778080634795,52.31,81599.94,0.0,0.98831,2e-05,1.08828]
[1778080635583,52.31,81602.74,0.0,0.98836,2e-05,1.08462]
[1778080636590,52.31,81604.95,0.0,0.98839,2e-05,1.08173]
[1778080637597,52.31,81608.69,0.0,0.98845,2e-05,1.07687]
[1778080638604,52.31,81610.5,0.0,0.98848,2e-05,1.07452]
[1778080639611,52.31,81615.79,0.0,0.98857,2e-05,1.06768]
[1778080640618,52.31,81620.02,0.0,0.98864,2e-05,1.06224]
[1778080641625,52.31,81624.22,0.0,0.9887,2e-05,1.05685]
[1778080642632,52.31,81629.78,0.0,0.98879,2e-05,1.04976]
[1778080644646,52.31,81632.07,0.0,0.98883,2e-05,1.04685]
[1778080645653,52.31,81637.07,0.0,0.98891,2e-05,1.04052]
[1778080646660,52.31,81643.74,0.0,0.98901,2e-05,1.03213]
[1778080647667,52.31,81645.81,0.0,0.98904,2e-05,1.02953]
[1778080648676,52.31,81643.43,0.0,0.989,2e-05,1.03252]
[1778080649685,52.31,81642.36,0.0,0.98899,2e-05,1.03386]
[1778080652706,52.31,81645.41,0.0,0.98907,2e-05,1.02685]
[1778080653713,52.31,81648.33,0.0,0.98911,2e-05,1.02321]
[1778080655727,52.31,81650.29,0.0,0.98914,2e-05,1.02077]
[1778080656734,52.31,81653.53,0.0,0.98919,2e-05,1.01675]
[1778080657741,52.31,81657.44,0.0,0.98925,2e-05,1.01191]
[1778080658748,52.31,81659.15,0.0,0.98928,2e-05,1.0098]
[1778080659755,52.31,81665.77,0.0,0.98938,2e-05,1.00166]
[1778080660762,52.31,81668.25,0.0,0.98942,2e-05,0.99863]
[1778080661769,52.31,81665.82,0.0,0.98938,2e-05,1.0016]
[1778080665797,52.31,81664.49,0.0,0.98936,2e-05,1.00323]
[1778080666804,52.31,81663.08,0.0,0.98934,2e-05,1.00496]
[1778080668818,52.31,81661.06,0.0,0.98931,2e-05,1.00744]
[1778080673853,52.31,81660.81,0.0,0.9893,2e-05,1.00775]
[1778080675867,52.31,81655.91,0.0,0.98923,2e-05,1.0138]
[1778080676874,52.31,81653.93,0.0,0.9892,2e-05,1.01625]
[1778080677881,52.31,81652.65,0.0,0.98918,2e-05,1.01784]
[1778080679895,52.31,81654.79,0.0,0.98921,2e-05,1.01518]
[1778080680902,52.31,81657.15,0.0,0.98925,2e-05,1.01227]
[1778080681910,52.31,81667.28,0.0,0.9894,2e-05,0.99981]
[1778080682916,52.31,81666.7,0.0,0.98939,2e-05,1.00052]
[1778080683923,52.31,81664.39,0.0,0.98936,2e-05,1.00335]
[1778080684930,52.31,81662.05,0.0,0.98932,2e-05,1.00623]
[1778080685937,52.31,81657.49,0.0,0.98925,2e-05,1.01185]
[1778080686944,52.31,81653.11,0.0,0.98919,2e-05,1.01727]
[1778080687951,52.31,81651.93,0.0,0.98917,2e-05,1.01873]
[1778080691979,52.31,81641.28,0.0,0.989,2e-05,1.03203]
[1778080692986,52.31,81639.01,0.0,0.98897,2e-05,1.03488]
[1778080693993,52.31,81637.86,0.0,0.98895,2e-05,1.03633]
[1778080697015,52.31,81636.66,0.0,0.98893,2e-05,1.03784]
[1778080698022,52.31,81635.49,0.0,0.98891,2e-05,1.03931]
[1778080699029,52.31,81636.69,0.0,0.98893,2e-05,1.0378]
[1778080700036,52.31,81638.41,0.0,0.98896,2e-05,1.03563]
[1778080702055,52.31,81648.82,0.0,0.98912,2e-05,1.0226]
[1778080703061,52.31,81666.1,0.0,0.98938,2e-05,1.00126]
[1778080704068,52.31,81670.83,0.0,0.98945,1e-05,0.99548]
[1778080705075,52.31,81677.26,0.0,0.98955,1e-05,0.98767]
[1778080707089,52.31,81680.84,0.0,0.9896,1e-05,0.98334]
[1778080708096,52.31,81686.06,0.0,0.98968,1e-05,0.97706]
[1778080709103,52.31,81688.08,0.0,0.98971,1e-05,0.97464]
[1778080712124,52.31,81689.55,0.0,0.98976,1e-05,0.96982]
[1778080715145,52.31,81688.59,0.0,0.98975,1e-05,0.97097]
[1778080717159,52.31,81686.43,0.0,0.98972,1e-05,0.97355]
[1778080721187,52.31,81682.53,0.0,0.98966,1e-05,0.97823]
[1778080722194,52.31,81681.56,0.0,0.98965,1e-05,0.97939]
[1778080723201,52.31,81682.51,0.0,0.98966,1e-05,0.97825]
[1778080725215,52.31,81685.09,0.0,0.9897,1e-05,0.97515]
[1778080726222,52.31,81683.71,0.0,0.98968,1e-05,0.97681]
[1778080727229,52.31,81679.67,0.0,0.98962,1e-05,0.98167]
[1778080728236,52.31,81678.22,0.0,0.9896,1e-05,0.98342]
[1778080729243,52.31,81673.95,0.0,0.98953,1e-05,0.98858]
[1778080730251,52.31,81664.58,0.0,0.98939,2e-05,0.99999]
[1778080731258,52.31,81661.91,0.0,0.98935,2e-05,1.00327]
[1778080732265,52.31,81659.93,0.0,0.98932,2e-05,1.0057]
[1778080734850,52.31,81661.46,0.0,0.98935,2e-05,1.00382]
[1778080735286,52.31,81663.53,0.0,0.98938,2e-05,1.00128]
[1778080740321,52.31,81663.63,0.0,0.98938,2e-05,1.00116]
[1778080741328,52.31,81665.19,0.0,0.9894,2e-05,0.99925]
[1778080742335,52.31,81667.7,0.0,0.98944,1e-05,0.99618]
[1778080743342,52.31,81669.15,0.0,0.98946,1e-05,0.99441]
[1778080745356,52.31,81672.52,0.0,0.98951,1e-05,0.99032]
[1778080747370,52.31,81669.36,0.0,0.98946,1e-05,0.99416]
[1778080748377,52.31,81671.52,0.0,0.9895,1e-05,0.99153]
[1778080749384,52.31,81673.7,0.0,0.98953,1e-05,0.98889]
[1778080751398,52.31,81672.1,0.0,0.9895,1e-05,0.99083]
[1778080752405,52.31,81674.09,0.0,0.98953,1e-05,0.98841]
[1778080753412,52.31,81681.73,0.0,0.98965,1e-05,0.97919]
[1778080754419,52.31,81685.72,0.0,0.98971,1e-05,0.9744]
[1778080756442,52.31,81688.91,0.0,0.98975,1e-05,0.97058]
[1778080757440,52.31,81697.81,0.0,0.98988,1e-05,0.96]
[1778080758447,52.31,81699.38,0.0,0.9899,1e-05,0.95815]
[1778080759454,52.31,81699.48,0.0,0.98991,1e-05,0.95803]
[1778080764490,52.31,81698.53,0.0,0.98989,1e-05,0.95915]
[1778080766504,52.31,81701.02,0.0,0.98993,1e-05,0.95621]
[1778080767511,52.31,81699.1,0.0,0.9899,1e-05,0.95848]
[1778080768518,52.31,81697.41,0.0,0.98988,1e-05,0.96048]
[1778080769525,52.31,81695.63,0.0,0.98985,1e-05,0.96259]
[1778080772546,52.31,81697.94,0.0,0.98991,1e-05,0.95681]
[1778080777581,52.31,81697.8,0.0,0.98991,1e-05,0.95698]
[1778080778588,52.31,81699.48,0.0,0.98994,1e-05,0.955]
[1778080780602,52.31,81697.52,0.0,0.98991,1e-05,0.95731]
[1778080783623,52.31,81698.69,0.0,0.98993,1e-05,0.95593]
[1778080784630,52.31,81699.64,0.0,0.98994,1e-05,0.95481]
[1778080789666,52.31,81697.81,0.0,0.98991,1e-05,0.95697]
[1778080790672,52.31,81698.81,0.0,0.98993,1e-05,0.95579]
[1778080792686,52.31,81701.37,0.0,0.98996,1e-05,0.95277]
[1778080794700,52.31,81702.9,0.0,0.98999,1e-05,0.95097]
[1778080799735,52.31,81703.75,0.0,0.99,1e-05,0.94997]
[1778080800742,52.31,81707.02,0.0,0.99004,1e-05,0.94614]
[1778080801749,52.31,81709.09,0.0,0.99007,1e-05,0.94372]
[1778080802756,52.31,81706.69,0.0,0.99004,1e-05,0.94653]
[1778080803763,52.31,81704.88,0.0,0.99001,1e-05,0.94865]
[1778080805777,52.31,81702.75,0.0,0.98998,1e-05,0.95115]
[1778080806784,52.31,81703.85,0.0,0.99,1e-05,0.94986]
[1778080807791,52.31,81707.88,0.0,0.99006,1e-05,0.94514]
[1778080812826,52.31,81706.95,0.0,0.99004,1e-05,0.94622]
[1778080813833,52.31,81697.01,0.0,0.9899,1e-05,0.95791]
[1778080814840,52.31,81691.77,0.0,0.98983,1e-05,0.96412]
[1778080815847,52.31,81687.04,0.0,0.98976,1e-05,0.96975]
[1778080816858,52.31,81684.92,0.0,0.98973,1e-05,0.97229]
[1778080818875,52.31,81692.21,0.0,0.98983,1e-05,0.9636]
[1778080819882,52.31,81696.12,0.0,0.98989,1e-05,0.95896]
[1778080820889,52.31,81702.38,0.0,0.98998,1e-05,0.95158]
[1778080821896,52.31,81709.14,0.0,0.99008,1e-05,0.94367]
[1778080822903,52.31,81710.39,0.0,0.99009,1e-05,0.94221]
[1778080825924,52.31,81713.79,0.0,0.99014,1e-05,0.93825]
[1778080828945,52.31,81719.3,0.0,0.99022,1e-05,0.93187]
[1778080829952,52.31,81725.82,0.0,0.99031,1e-05,0.92436]
[1778080831966,52.31,81718.53,0.0,0.99024,1e-05,0.92978]
[1778080832973,52.31,81714.4,0.0,0.99018,1e-05,0.93455]
[1778080833980,52.31,81712.14,0.0,0.99015,1e-05,0.93717]
[1778080837001,52.31,81715.58,0.0,0.9902,1e-05,0.93318]
[1778080838008,52.31,81719.55,0.0,0.99025,1e-05,0.9286]
[1778080839015,52.31,81717.38,0.0,0.99022,1e-05,0.9311]
[1778080840022,52.31,81709.69,0.0,0.99011,1e-05,0.94002]
[1778080842036,52.31,81706.38,0.0,0.99007,1e-05,0.94388]
[1778080843043,52.31,81701.39,0.0,0.99,1e-05,0.94972]
[1778080844050,52.31,81704.46,0.0,0.99004,1e-05,0.94612]
[1778080845057,52.31,81706.94,0.0,0.99007,1e-05,0.94323]
[1778080846064,52.31,81709.74,0.0,0.99011,1e-05,0.93996]
[1778080847071,52.31,81713.55,0.0,0.99017,1e-05,0.93554]
[1778080848079,52.31,81716.85,0.0,0.99021,1e-05,0.93172]
[1778080849086,52.31,81719.22,0.0,0.99025,1e-05,0.92898]
[1778080850092,52.31,81721.0,0.0,0.99027,1e-05,0.92693]
[1778080851099,52.31,81726.57,0.0,0.99035,1e-05,0.92054]
[1778080852079,52.31,81726.57,0.0,0.99035,1e-05,0.92054]
[1778080852144,52.31,81726.57,0.0,0.99035,1e-05,0.92054]
[1778080852240,52.31,81728.88,0.0,0.99038,1e-05,0.9179]
[1778080852779,52.31,81728.88,0.0,0.99038,1e-05,0.9179]
[1778080852862,52.31,81728.88,0.0,0.99038,1e-05,0.9179]
[1778080852992,52.31,81728.88,0.0,0.99038,1e-05,0.9179]
[1778080853113,52.31,81731.08,0.0,0.99041,1e-05,0.91539]
[1778080853865,52.31,81731.08,0.0,0.99041,1e-05,0.91539]
[1778080853948,52.31,81731.08,0.0,0.99041,1e-05,0.91539]
[1778080854830,52.31,81730.63,0.0,0.99041,1e-05,0.9159]
[1778080858148,52.31,81731.84,0.0,0.99042,1e-05,0.91452]
[1778080859155,52.31,81727.7,0.0,0.99037,1e-05,0.91925]
[1778080860162,52.31,81723.06,0.0,0.9903,1e-05,0.92456]
[1778080864190,52.31,81724.08,0.0,0.99032,1e-05,0.92339]
[1778080865197,52.31,81725.21,0.0,0.99033,1e-05,0.9221]
[1778080866205,52.31,81726.42,0.0,0.99035,1e-05,0.92071]
[1778080870240,52.31,81727.94,0.0,0.99037,1e-05,0.91897]
[1778080871242,52.31,81726.78,0.0,0.99035,1e-05,0.9203]
[1778080872249,52.31,81725.79,0.0,0.99034,1e-05,0.92143]
[1778080874266,52.31,81724.76,0.0,0.99032,1e-05,0.92261]
[1778080875273,52.31,81726.25,0.0,0.99035,1e-05,0.9209]
[1778080876280,52.31,81733.01,0.0,0.99044,1e-05,0.91319]
[1778080877287,52.31,81745.27,0.0,0.99061,1e-05,0.89935]
[1778080878294,52.31,81750.36,0.0,0.99067,1e-05,0.89365]
[1778080879301,52.31,81752.89,0.0,0.99071,1e-05,0.89083]
[1778080880308,52.31,81757.72,0.0,0.99077,1e-05,0.88546]
[1778080881315,52.31,81756.55,0.0,0.99076,1e-05,0.88676]
[1778080883329,52.31,81755.08,0.0,0.99074,1e-05,0.88839]
[1778080885343,52.31,81759.92,0.0,0.9908,1e-05,0.88302]
[1778080886350,52.31,81758.79,0.0,0.99079,1e-05,0.88427]
[1778080888364,52.31,81754.54,0.0,0.99073,1e-05,0.88899]
[1778080891385,52.31,81757.69,0.0,0.9908,1e-05,0.88261]
[1778080892392,52.31,81760.82,0.0,0.99084,1e-05,0.87916]
[1778080893399,52.31,81767.12,0.0,0.99093,1e-05,0.87224]
[1778080893690,52.31,81767.12,0.0,0.99093,1e-05,0.87224]
[1778080894406,52.31,81771.11,0.0,0.99098,1e-05,0.86788]
[1778080895414,52.31,81778.68,0.0,0.99108,1e-05,0.85966]
[1778080896421,52.31,81784.46,0.0,0.99115,1e-05,0.85342]
[1778080898435,52.31,81783.4,0.0,0.99114,1e-05,0.85456]
[1778080899442,52.31,81782.46,0.0,0.99113,1e-05,0.85558]
[1778080900579,52.31,81782.46,0.0,0.99113,1e-05,0.85558]
[1778080900680,52.31,81784.16,0.0,0.99115,1e-05,0.85375]
[1778080901456,52.31,81787.34,0.0,0.99119,1e-05,0.85033]
[1778080902463,52.31,81790.15,0.0,0.99122,1e-05,0.84732]
[1778080905484,52.31,81795.04,0.0,0.99129,1e-05,0.84211]
[1778080906491,52.31,81796.26,0.0,0.9913,1e-05,0.84081]
[1778080907499,52.31,81792.44,0.0,0.99125,1e-05,0.84488]
[1778080911527,52.31,81794.25,0.0,0.99128,1e-05,0.84295]
[1778080912534,52.31,81793.52,0.0,0.99127,1e-05,0.84373]
[1778080913541,52.31,81794.76,0.0,0.99128,1e-05,0.84241]
[1778080916562,52.31,81799.97,0.0,0.99135,1e-05,0.83688]
[1778080917569,52.31,81803.86,0.0,0.9914,1e-05,0.83277]
[1778080919584,52.31,81804.98,0.0,0.99141,1e-05,0.83159]
[1778080920591,52.31,81806.46,0.0,0.99143,1e-05,0.83004]
[1778080921598,52.31,81808.33,0.0,0.99145,1e-05,0.82807]
[1778080922606,52.31,81810.32,0.0,0.99148,1e-05,0.82599]
[1778080923613,52.31,81801.22,0.0,0.99136,1e-05,0.83556]
[1778080924625,52.31,81788.63,0.0,0.99121,1e-05,0.84895]
[1778080925632,52.31,81785.96,0.0,0.99117,1e-05,0.85181]
[1778080926639,52.31,81782.05,0.0,0.99112,1e-05,0.85602]
[1778080927646,52.31,81777.48,0.0,0.99106,1e-05,0.86096]
[1778080928460,52.31,81777.48,0.0,0.99106,1e-05,0.86096]
[1778080928653,52.31,81765.0,0.0,0.9909,1e-05,0.87456]
[1778080930667,52.31,81775.55,0.0,0.99104,1e-05,0.86305]
[1778080931792,52.31,81776.27,0.0,0.99105,1e-05,0.86227]
[1778080932681,52.31,81778.08,0.0,0.99107,1e-05,0.86031]
[1778080935211,52.31,81777.93,0.0,0.99107,1e-05,0.86047]
[1778080935633,52.31,81778.21,0.0,0.99107,1e-05,0.86017]
[1778080936437,52.31,81778.21,0.0,0.99107,1e-05,0.86017]
[1778080935702,52.31,81780.03,0.0,0.99109,1e-05,0.8582]
[1778080936470,52.31,81780.03,0.0,0.99109,1e-05,0.8582]
[1778080936830,52.31,81780.03,0.0,0.99109,1e-05,0.8582]
[1778080936860,52.31,81778.88,0.0,0.99108,1e-05,0.85944]
[1778080939731,52.31,81772.57,0.0,0.991,1e-05,0.86629]
[1778080940737,52.31,81770.67,0.0,0.99097,1e-05,0.86836]
[1778080941744,52.31,81768.24,0.0,0.99094,1e-05,0.87101]
[1778080943758,52.31,81763.41,0.0,0.99088,1e-05,0.87631]
[1778080948793,52.31,81761.5,0.0,0.99085,1e-05,0.87841]
[1778080949905,52.31,81761.5,0.0,0.99085,1e-05,0.87841]
[1778080950807,52.31,81758.75,0.0,0.99082,1e-05,0.88144]
[1778080951814,52.31,81758.22,0.0,0.99084,1e-05,0.87916]
[1778080956849,52.31,81757.76,0.0,0.99083,1e-05,0.87966]
[1778080958863,52.31,81759.41,0.0,0.99085,1e-05,0.87784]
[1778080959870,52.31,81760.59,0.0,0.99087,1e-05,0.87655]
[1778080961884,52.31,81759.51,0.0,0.99085,1e-05,0.87773]
[1778080963898,52.31,81761.51,0.0,0.99088,1e-05,0.87553]
[1778080964906,52.31,81764.4,0.0,0.99092,1e-05,0.87236]
[1778080965913,52.31,81766.19,0.0,0.99094,1e-05,0.8704]
[1778080966920,52.31,81763.93,0.0,0.99091,1e-05,0.87288]
[1778080967927,52.31,81762.69,0.0,0.9909,1e-05,0.87424]
[1778080968934,52.31,81761.43,0.0,0.99088,1e-05,0.87562]
[1778080972963,52.31,81759.31,0.0,0.99085,1e-05,0.87796]
[1778080975984,52.31,81758.39,0.0,0.99084,1e-05,0.87897]
[1778080976994,52.31,81756.06,0.0,0.99081,1e-05,0.88154]
[1778080980802,52.31,81756.42,0.0,0.99081,1e-05,0.88114]
[1778080981028,52.31,81750.26,0.0,0.99073,1e-05,0.88797]
[1778080982033,52.31,81744.35,0.0,0.99065,1e-05,0.89456]
[1778080983040,52.31,81745.76,0.0,0.99067,1e-05,0.89298]
[1778080984679,52.31,81746.26,0.0,0.99068,1e-05,0.89243]
[1778080988080,52.31,81751.03,0.0,0.99074,1e-05,0.88711]
[1778080989083,52.31,81767.97,0.0,0.99097,1e-05,0.86846]
[1778080990090,52.31,81771.91,0.0,0.99102,1e-05,0.86417]
[1778080991097,52.31,81769.59,0.0,0.99099,1e-05,0.86669]
[1778080992104,52.31,81768.88,0.0,0.99098,1e-05,0.86747]
[1778080993111,52.31,81771.25,0.0,0.99101,1e-05,0.86489]
[1778080994118,52.31,81770.0,0.0,0.99099,1e-05,0.86625]
[1778080995125,52.31,81772.27,0.0,0.99102,1e-05,0.86378]
[1778080996132,52.31,81773.06,0.0,0.99103,1e-05,0.86292]
[1778080998146,52.31,81775.33,0.0,0.99106,1e-05,0.86046]
[1778080999153,52.31,81776.79,0.0,0.99108,1e-05,0.85888]
[1778081002174,52.31,81778.23,0.0,0.9911,1e-05,0.85732]
[1778081004188,52.31,81779.62,0.0,0.99112,1e-05,0.85582]
[1778081005195,52.31,81783.06,0.0,0.99116,1e-05,0.85212]
[1778081006202,52.31,81781.6,0.0,0.99114,1e-05,0.85369]
[1778081007209,52.31,81780.35,0.0,0.99113,1e-05,0.85503]
[1778081009223,52.31,81781.4,0.0,0.99114,1e-05,0.8539]
[1778081010230,52.31,81780.13,0.0,0.99112,1e-05,0.85527]
[1778081012246,52.31,81776.12,0.0,0.9911,1e-05,0.85678]
[1778081013253,52.31,81770.55,0.0,0.99103,1e-05,0.86281]
[1778081017281,52.31,81771.37,0.0,0.99104,1e-05,0.86192]
[1778081018288,52.31,81772.52,0.0,0.99105,1e-05,0.86067]
[1778081019296,52.31,81771.83,0.0,0.99105,1e-05,0.86142]
[1778081020302,52.31,81767.53,0.0,0.99099,1e-05,0.86609]
[1778081021309,52.31,81766.51,0.0,0.99098,1e-05,0.86721]
[1778081024344,52.31,81769.63,0.0,0.99102,1e-05,0.86381]
[1778081025343,52.31,81771.26,0.0,0.99104,1e-05,0.86204]
[1778081026351,52.31,81770.39,0.0,0.99103,1e-05,0.86298]
[1778081027357,52.31,81769.06,0.0,0.99101,1e-05,0.86443]
[1778081029371,52.31,81770.56,0.0,0.99103,1e-05,0.8628]
[1778081031386,52.31,81769.67,0.0,0.99102,1e-05,0.86377]
[1778081033399,52.31,81767.25,0.0,0.99099,1e-05,0.8664]
[1778081035413,52.31,81768.56,0.0,0.991,1e-05,0.86497]
[1778081040448,52.31,81768.88,0.0,0.99101,1e-05,0.86463]
[1778081043469,52.31,81769.89,0.0,0.99102,1e-05,0.86353]
[1778081045483,52.31,81769.2,0.0,0.99101,1e-05,0.86428]
[1778081048504,52.31,81767.37,0.0,0.99099,1e-05,0.86627]
[1778081050518,52.31,81769.08,0.0,0.99101,1e-05,0.86441]
[1778081053539,52.31,81773.15,0.0,0.99106,1e-05,0.85999]
[1778081054546,52.31,81776.97,0.0,0.99111,1e-05,0.85586]
[1778081055553,52.31,81775.86,0.0,0.9911,1e-05,0.85706]
[1778081057567,52.31,81769.96,0.0,0.99102,1e-05,0.86345]
[1778081058574,52.31,81768.61,0.0,0.991,1e-05,0.86492]
[1778081059581,52.31,81765.58,0.0,0.99096,1e-05,0.86822]
[1778081064620,52.31,81765.17,0.0,0.99096,1e-05,0.86867]
[1778081068644,52.31,81763.88,0.0,0.99094,1e-05,0.87008]
[1778081070658,52.31,81757.57,0.0,0.99086,1e-05,0.877]
[1778081071665,52.31,81753.07,0.0,0.99083,1e-05,0.87909]
[1778081072672,52.31,81752.2,0.0,0.99082,1e-05,0.88005]
[1778081073679,52.31,81745.36,0.0,0.99072,1e-05,0.88763]
[1778081074686,52.31,81743.58,0.0,0.9907,1e-05,0.88961]
[1778081077707,52.31,81742.82,0.0,0.99069,1e-05,0.89046]
[1778081079721,52.31,81745.18,0.0,0.99072,1e-05,0.88783]
[1778081080728,52.31,81746.96,0.0,0.99075,1e-05,0.88585]
[1778081081735,52.31,81750.48,0.0,0.99079,1e-05,0.88195]
[1778081083749,52.31,81751.93,0.0,0.99081,1e-05,0.88035]
[1778081088784,52.31,81751.64,0.0,0.99081,1e-05,0.88067]
[1778081090798,52.31,81750.14,0.0,0.99079,1e-05,0.88233]
[1778081091805,52.31,81748.57,0.0,0.99077,1e-05,0.88407]
[1778081094828,52.31,81746.89,0.0,0.99074,1e-05,0.88593]
[1778081095835,52.31,81745.96,0.0,0.99073,1e-05,0.88697]
[1778081097849,52.31,81744.57,0.0,0.99071,1e-05,0.88851]
[1778081099863,52.31,81734.73,0.0,0.99058,1e-05,0.89952]
[1778081100870,52.31,81733.84,0.0,0.99057,1e-05,0.90052]
[1778081101877,52.31,81735.81,0.0,0.9906,1e-05,0.89831]
[1778081102884,52.31,81736.67,0.0,0.99061,1e-05,0.89734]
[1778081104898,52.31,81735.84,0.0,0.9906,1e-05,0.89827]
[1778081105916,52.31,81730.9,0.0,0.99053,1e-05,0.90384]
[1778081106920,52.31,81725.92,0.0,0.99046,1e-05,0.90948]
[1778081108934,52.31,81733.45,0.0,0.99056,1e-05,0.90096]
[1778081109941,52.31,81734.9,0.0,0.99058,1e-05,0.89933]
[1778081111955,52.31,81736.18,0.0,0.9906,1e-05,0.89789]
[1778081112962,52.31,81738.7,0.0,0.99063,1e-05,0.89507]
[1778081113969,52.31,81737.15,0.0,0.99061,1e-05,0.8968]
[1778081119125,52.31,81737.43,0.0,0.99062,1e-05,0.89649]
[1778081125049,52.31,81736.25,0.0,0.9906,1e-05,0.89781]
[1778081131091,52.31,81735.57,0.0,0.99062,1e-05,0.89566]
[1778081132098,52.31,81739.09,0.0,0.99067,1e-05,0.89172]
[1778081133105,52.31,81740.35,0.0,0.99069,1e-05,0.89031]
[1778081138140,52.31,81741.59,0.0,0.9907,1e-05,0.88893]
[1778081141161,52.31,81738.62,0.0,0.99066,1e-05,0.89225]
[1778081142168,52.31,81737.45,0.0,0.99065,1e-05,0.89355]
[1778081144182,52.31,81738.23,0.0,0.99066,1e-05,0.89268]
[1778081146196,52.31,81735.95,0.0,0.99063,1e-05,0.89523]
[1778081151231,52.31,81735.79,0.0,0.99062,1e-05,0.89541]
[1778081152238,52.31,81738.22,0.0,0.99066,1e-05,0.89269]
[1778081157273,52.31,81738.51,0.0,0.99066,1e-05,0.89237]
[1778081160295,52.31,81739.4,0.0,0.99067,1e-05,0.89138]
[1778081161302,52.31,81737.7,0.0,0.99065,1e-05,0.89328]
[1778081162310,52.31,81736.64,0.0,0.99064,1e-05,0.89446]
[1778081163316,52.31,81735.08,0.0,0.99062,1e-05,0.89621]
[1778081164323,52.31,81734.21,0.0,0.9906,1e-05,0.89719]
[1778081166337,52.31,81732.51,0.0,0.99058,1e-05,0.8991]
[1778081168351,52.31,81735.01,0.0,0.99061,1e-05,0.89629]
[1778081169358,52.31,81736.54,0.0,0.99064,1e-05,0.89457]
[1778081171372,52.31,81731.55,0.0,0.99057,1e-05,0.90018]
[1778081172379,52.31,81730.36,0.0,0.99055,1e-05,0.90152]
[1778081175400,52.31,81733.03,0.0,0.99059,1e-05,0.89851]
[1778081176407,52.31,81734.18,0.0,0.9906,1e-05,0.89722]
[1778081177414,52.31,81730.31,0.0,0.99055,1e-05,0.90157]
[1778081178421,52.31,81732.43,0.0,0.99058,1e-05,0.89919]
[1778081179428,52.31,81734.29,0.0,0.9906,1e-05,0.8971]
[1778081180435,52.31,81733.23,0.0,0.99059,1e-05,0.89829]
[1778081182902,52.31,81733.89,0.0,0.9906,1e-05,0.89755]
[1778081184771,52.31,81733.31,0.0,0.99059,1e-05,0.8982]
[1778081185470,52.31,81734.99,0.0,0.99061,1e-05,0.89631]
[1778081186477,52.31,81732.92,0.0,0.99059,1e-05,0.89864]
[1778081191512,52.31,81732.06,0.0,0.9906,1e-05,0.89668]
[1778081193526,52.31,81733.32,0.0,0.99062,1e-05,0.89527]
[1778081195540,52.31,81734.37,0.0,0.99064,1e-05,0.89409]
[1778081200575,52.31,81734.74,0.0,0.99064,1e-05,0.89368]
[1778081203596,52.31,81733.34,0.0,0.99062,1e-05,0.89524]
[1778081204603,52.31,81732.47,0.0,0.99061,1e-05,0.89622]
[1778081205610,52.31,81731.08,0.0,0.99059,1e-05,0.89778]
[1778081210645,52.31,81731.77,0.0,0.9906,1e-05,0.89701]
[1778081212659,52.31,81730.07,0.0,0.99058,1e-05,0.89892]
[1778081214673,52.31,81731.15,0.0,0.99059,1e-05,0.8977]
[1778081219708,52.31,81730.26,0.0,0.99058,1e-05,0.8987]
[1778081220715,52.31,81727.11,0.0,0.99054,1e-05,0.90225]
[1778081221722,52.31,81723.79,0.0,0.99049,1e-05,0.90601]
[1778081222729,52.31,81717.89,0.0,0.99041,1e-05,0.91271]
[1778081223736,52.31,81715.53,0.0,0.99038,1e-05,0.9154]
[1778081224743,52.31,81713.31,0.0,0.99035,1e-05,0.91794]
[1778081228771,52.31,81711.76,0.0,0.99032,1e-05,0.91971]
[1778081231792,52.31,81710.26,0.0,0.9903,1e-05,0.92143]
[1778081233806,52.31,81707.21,0.0,0.99026,1e-05,0.92494]
[1778081235820,52.31,81706.01,0.0,0.99024,1e-05,0.92632]
[1778081236827,52.31,81704.5,0.0,0.99022,1e-05,0.92807]
[1778081237834,52.31,81709.54,0.0,0.99029,1e-05,0.92226]
[1778081238841,52.31,81710.87,0.0,0.99031,1e-05,0.92073]
[1778081239848,52.31,81716.18,0.0,0.99039,1e-05,0.91466]
[1778081240855,52.31,81719.49,0.0,0.99043,1e-05,0.91088]
[1778081241862,52.31,81720.37,0.0,0.99044,1e-05,0.90988]
[1778081242869,52.31,81721.88,0.0,0.99046,1e-05,0.90817]
[1778081247904,52.31,81720.54,0.0,0.99045,1e-05,0.90969]
[1778081250925,52.31,81719.21,0.0,0.99043,1e-05,0.9112]
[1778081251932,52.31,81714.94,0.0,0.9904,1e-05,0.91311]
[1778081252939,52.31,81713.95,0.0,0.99039,1e-05,0.91424]
[1778081253946,52.31,81716.35,0.0,0.99042,1e-05,0.9115]
[1778081255960,52.31,81714.94,0.0,0.9904,1e-05,0.91311]
[1778081262002,52.31,81715.15,0.0,0.9904,1e-05,0.91287]
[1778081264019,52.31,81711.63,0.0,0.99035,1e-05,0.91689]
[1778081265026,52.31,81709.01,0.0,0.99032,1e-05,0.91989]
[1778081270063,52.31,81712.04,0.0,0.99036,1e-05,0.91642]
[1778081271070,52.31,81714.92,0.0,0.9904,1e-05,0.91313]
[1778081275098,52.31,81713.58,0.0,0.99038,1e-05,0.91466]
[1778081280133,52.31,81712.58,0.0,0.99037,1e-05,0.9158]
[1778081281140,52.31,81710.42,0.0,0.99034,1e-05,0.91828]
[1778081282349,52.31,81710.42,0.0,0.99034,1e-05,0.91828]
[1778081282377,52.31,81697.7,0.0,0.99016,1e-05,0.93294]
[1778081283154,52.31,81689.5,0.0,0.99004,1e-05,0.9425]
[1778081284161,52.31,81689.96,0.0,0.99005,1e-05,0.94196]
[1778081289212,52.31,81692.45,0.0,0.99008,1e-05,0.93905]
[1778081290219,52.31,81690.94,0.0,0.99006,1e-05,0.94081]
[1778081291226,52.31,81689.23,0.0,0.99004,1e-05,0.94281]
[1778081292246,52.31,81686.25,0.0,0.98999,1e-05,0.94631]
[1778081293248,52.31,81681.92,0.0,0.98993,1e-05,0.9514]
[1778081294254,52.31,81680.71,0.0,0.98991,1e-05,0.95283]
[1778081295261,52.31,81681.84,0.0,0.98993,1e-05,0.9515]
[1778081296268,52.31,81683.72,0.0,0.98996,1e-05,0.94928]
[1778081298282,52.31,81686.41,0.0,0.99,1e-05,0.94612]
[1778081303317,52.31,81683.05,0.0,0.98995,1e-05,0.95007]
[1778081304324,52.31,81680.63,0.0,0.98991,1e-05,0.95292]
[1778081305331,52.31,81677.08,0.0,0.98986,1e-05,0.95712]
[1778081306338,52.31,81672.84,0.0,0.9898,1e-05,0.96216]
[1778081307345,52.31,81674.26,0.0,0.98982,1e-05,0.96047]
[1778081308352,52.31,81676.85,0.0,0.98986,1e-05,0.9574]
[1778081309359,52.31,81679.68,0.0,0.9899,1e-05,0.95405]
[1778081310366,52.31,81680.75,0.0,0.98991,1e-05,0.95278]
[1778081311373,52.31,81682.94,0.0,0.98998,1e-05,0.94716]
[1778081313387,52.31,81682.01,0.0,0.98996,1e-05,0.94825]
[1778081316408,52.31,81680.93,0.0,0.98995,1e-05,0.94953]
[1778081319429,52.31,81682.75,0.0,0.98997,1e-05,0.94738]
[1778081321443,52.31,81684.84,0.0,0.99,1e-05,0.94493]
[1778081322678,52.31,81687.09,0.0,0.99004,1e-05,0.94229]
[1778081324473,52.31,81690.4,0.0,0.99008,1e-05,0.93842]
[1778081325480,52.31,81694.71,0.0,0.99015,1e-05,0.93341]
[1778081326487,52.31,81696.96,0.0,0.99018,1e-05,0.9308]
[1778081330516,52.31,81698.05,0.0,0.99019,1e-05,0.92953]
[1778081335551,52.31,81699.05,0.0,0.99021,1e-05,0.92838]
[1778081336558,52.31,81703.19,0.0,0.99027,1e-05,0.9236]
[1778081337565,52.31,81710.99,0.0,0.99037,1e-05,0.91466]
[1778081338572,52.31,81707.58,0.0,0.99033,1e-05,0.91856]
[1778081339580,52.31,81704.23,0.0,0.99028,1e-05,0.9224]
[1778081340587,52.31,81702.98,0.0,0.99026,1e-05,0.92384]
[1778081341594,52.31,81700.67,0.0,0.99023,1e-05,0.92651]
[1778081342601,52.31,81688.34,0.0,0.99005,1e-05,0.94083]
[1778081343608,52.31,81680.07,0.0,0.98994,1e-05,0.95054]
[1778081344770,52.31,81680.07,0.0,0.98994,1e-05,0.95054]
[1778081344773,52.31,81668.19,0.0,0.98976,1e-05,0.96463]
[1778081345622,52.31,81665.64,0.0,0.98973,1e-05,0.96768]
[1778081346629,52.31,81662.95,0.0,0.98969,1e-05,0.9709]
[1778081348643,52.31,81660.43,0.0,0.98965,1e-05,0.97393]
[1778081350657,52.31,81658.52,0.0,0.98962,1e-05,0.97623]
[1778081351493,52.31,81658.52,0.0,0.98962,1e-05,0.97623]
[1778081351664,52.31,81655.05,0.0,0.98957,1e-05,0.98041]
[1778081356700,52.31,81654.03,0.0,0.98955,1e-05,0.98165]
[1778081357707,52.31,81652.68,0.0,0.98953,1e-05,0.98328]
[1778081358714,52.31,81654.21,0.0,0.98956,1e-05,0.98143]
[1778081361735,52.31,81655.43,0.0,0.98957,1e-05,0.97995]
[1778081362742,52.31,81654.18,0.0,0.98956,1e-05,0.98147]
[1778081365763,52.31,81645.72,0.0,0.98943,2e-05,0.99175]
[1778081366770,52.31,81640.47,0.0,0.98935,2e-05,0.99818]
[1778081367777,52.31,81644.78,0.0,0.98941,2e-05,0.9929]
[1778081368784,52.31,81649.82,0.0,0.98949,2e-05,0.98676]
[1778081369791,52.31,81651.32,0.0,0.98951,1e-05,0.98493]
[1778081370798,52.31,81653.03,0.0,0.98954,1e-05,0.98286]
[1778081371805,52.31,81656.17,0.0,0.98962,1e-05,0.97596]
[1778081372813,52.31,81658.95,0.0,0.98966,1e-05,0.97261]
[1778081373820,52.31,81660.74,0.0,0.98969,1e-05,0.97046]
[1778081374827,52.31,81664.05,0.0,0.98973,1e-05,0.9665]
[1778081378855,52.31,81661.72,0.0,0.9897,1e-05,0.96929]
[1778081379862,52.31,81659.01,0.0,0.98966,1e-05,0.97254]
[1778081381877,52.31,81655.1,0.0,0.9896,1e-05,0.97725]
[1778081382884,52.31,81654.07,0.0,0.98959,1e-05,0.97849]
[1778081383891,52.31,81652.81,0.0,0.98957,1e-05,0.98001]
[1778081384898,52.31,81656.19,0.0,0.98962,1e-05,0.97593]
[1778081386912,52.31,81654.68,0.0,0.9896,1e-05,0.97775]
[1778081388926,52.31,81651.66,0.0,0.98955,1e-05,0.9814]
[1778081392954,52.31,81652.77,0.0,0.98957,1e-05,0.98006]
[1778081393961,52.31,81650.7,0.0,0.98954,1e-05,0.98257]
[1778081397989,52.31,81652.42,0.0,0.98956,1e-05,0.98048]
[1778081398996,52.31,81653.37,0.0,0.98958,1e-05,0.97934]
[1778081400013,52.31,81654.48,0.0,0.98959,1e-05,0.97799]
[1778081402017,52.31,81653.17,0.0,0.98957,1e-05,0.97958]
[1778081403024,52.31,81651.76,0.0,0.98955,1e-05,0.98128]
[1778081404031,52.31,81653.69,0.0,0.98958,1e-05,0.97895]
[1778081407053,52.31,81658.59,0.0,0.98965,1e-05,0.97304]
[1778081408060,52.31,81664.41,0.0,0.98974,1e-05,0.96607]
[1778081413096,52.31,81664.63,0.0,0.98974,1e-05,0.9658]
[1778081417124,52.31,81668.66,0.0,0.9898,1e-05,0.961]
[1778081418018,52.31,81668.66,0.0,0.9898,1e-05,0.961]
[1778081418131,52.31,81672.56,0.0,0.98986,1e-05,0.95637]
[1778081422159,52.31,81674.48,0.0,0.98989,1e-05,0.95409]
[1778081423166,52.31,81681.44,0.0,0.98999,1e-05,0.94589]
[1778081424104,52.31,81681.44,0.0,0.98999,1e-05,0.94589]
[1778081424173,52.31,81682.46,0.0,0.99,1e-05,0.94469]
[1778081426192,52.31,81679.52,0.0,0.98996,1e-05,0.94814]
[1778081427198,52.31,81674.12,0.0,0.98988,1e-05,0.95452]
[1778081428205,52.31,81672.28,0.0,0.98985,1e-05,0.9567]
[1778081431226,52.31,81671.84,0.0,0.98988,1e-05,0.95416]
[1778081433241,52.31,81669.69,0.0,0.98985,1e-05,0.95671]
[1778081437269,52.31,81666.64,0.0,0.9898,1e-05,0.96033]
[1778081438277,52.31,81664.36,0.0,0.98977,1e-05,0.96305]
[1778081443315,52.31,81665.11,0.0,0.98978,1e-05,0.96215]
[1778081447343,52.31,81666.6,0.0,0.9898,1e-05,0.96038]
[1778081448350,52.31,81662.9,0.0,0.98975,1e-05,0.96479]
[1778081449357,52.31,81665.35,0.0,0.98978,1e-05,0.96187]
[1778081450364,52.31,81667.87,0.0,0.98982,1e-05,0.95887]
[1778081451371,52.31,81666.48,0.0,0.9898,1e-05,0.96052]
[1778081454393,52.31,81667.68,0.0,0.98982,1e-05,0.95909]
[1778081459429,52.31,81665.03,0.0,0.98978,1e-05,0.96225]
[1778081463457,52.31,81662.13,0.0,0.98974,1e-05,0.96571]
[1778081467485,52.31,81665.57,0.0,0.98979,1e-05,0.9616]
[1778081468492,52.31,81666.88,0.0,0.98981,1e-05,0.96005]
[1778081469499,52.31,81669.05,0.0,0.98984,1e-05,0.95747]
[1778081474535,52.31,81668.63,0.0,0.98983,1e-05,0.95797]
[1778081479571,52.31,81671.33,0.0,0.98987,1e-05,0.95476]
[1778081480578,52.31,81673.95,0.0,0.98991,1e-05,0.95166]
[1778081482592,52.31,81675.49,0.0,0.98993,1e-05,0.94985]
[1778081484606,52.31,81677.01,0.0,0.98995,1e-05,0.94806]
[1778081489642,52.31,81675.13,0.0,0.98993,1e-05,0.95027]
[1778081491656,52.31,81673.87,0.0,0.98994,1e-05,0.94871]
[1778081492663,52.31,81662.9,0.0,0.98978,1e-05,0.96171]
[1778081493671,52.31,81658.05,0.0,0.98971,1e-05,0.96751]
[1778081498705,52.31,81658.79,0.0,0.98972,1e-05,0.96662]
[1778081503740,52.31,81658.82,0.0,0.98972,1e-05,0.96658]
[1778081508775,52.31,81659.19,0.0,0.98973,1e-05,0.96614]
[1778081513810,52.31,81658.33,0.0,0.98971,1e-05,0.96717]
[1778081515824,52.31,81657.37,0.0,0.9897,1e-05,0.96832]
[1778081517838,52.31,81656.45,0.0,0.98969,1e-05,0.96942]
[1778081518845,52.31,81658.97,0.0,0.98972,1e-05,0.9664]
[1778081520859,52.31,81649.84,0.0,0.98959,1e-05,0.97738]
[1778081521866,52.31,81647.3,0.0,0.98955,1e-05,0.98045]
[1778081522873,52.31,81646.07,0.0,0.98953,1e-05,0.98194]
[1778081524887,52.31,81643.93,0.0,0.9895,2e-05,0.98454]
[1778081525894,52.31,81645.83,0.0,0.98953,1e-05,0.98223]
[1778081526903,52.31,81648.12,0.0,0.98956,1e-05,0.97946]
[1778081527910,52.31,81654.89,0.0,0.98966,1e-05,0.9713]
[1778081532945,52.31,81655.31,0.0,0.98967,1e-05,0.97079]
[1778081533952,52.31,81659.13,0.0,0.98972,1e-05,0.96621]
[1778081534960,52.31,81663.13,0.0,0.98978,1e-05,0.96144]
[1778081536973,52.31,81664.6,0.0,0.98981,1e-05,0.95969]
[1778081543015,52.31,81662.6,0.0,0.98978,1e-05,0.96207]
[1778081548050,52.31,81666.61,0.0,0.98983,1e-05,0.9573]
[1778081549057,52.31,81668.26,0.0,0.98986,1e-05,0.95534]
[1778081550064,52.31,81671.95,0.0,0.98991,1e-05,0.95097]
[1778081551074,52.31,81682.67,0.0,0.9901,1e-05,0.93536]
[1778081552079,52.31,81696.57,0.0,0.99029,1e-05,0.91927]
[1778081553086,52.31,81697.23,0.0,0.9903,1e-05,0.91852]
[1778081558121,52.31,81700.16,0.0,0.99034,1e-05,0.91516]
[1778081560778,52.31,81701.47,0.0,0.99036,1e-05,0.91366]
[1778081563156,52.31,81702.65,0.0,0.99038,1e-05,0.91231]
[1778081564163,52.31,81704.69,0.0,0.99041,1e-05,0.90998]
[1778081565172,52.31,81701.35,0.0,0.99036,1e-05,0.9138]
[1778081566179,52.31,81695.9,0.0,0.99028,1e-05,0.92004]
[1778081567186,52.31,81694.04,0.0,0.99026,1e-05,0.92218]
[1778081568193,52.31,81688.86,0.0,0.99019,1e-05,0.92817]
[1778081569200,52.31,81679.57,0.0,0.99005,1e-05,0.93898]
[1778081570207,52.31,81673.61,0.0,0.98997,1e-05,0.94597]
[1778081575242,52.31,81674.39,0.0,0.98998,1e-05,0.94505]
[1778081577256,52.31,81673.3,0.0,0.98996,1e-05,0.94633]
[1778081580277,52.31,81674.47,0.0,0.98998,1e-05,0.94496]
[1778081581284,52.31,81665.35,0.0,0.98985,1e-05,0.95573]
[1778081582291,52.31,81662.08,0.0,0.9898,1e-05,0.95961]
[1778081583298,52.31,81663.85,0.0,0.98983,1e-05,0.95751]
[1778081584305,52.31,81665.46,0.0,0.98985,1e-05,0.9556]
[1778081586319,52.31,81661.71,0.0,0.98979,1e-05,0.96005]
[1778081588333,52.31,81660.78,0.0,0.98978,1e-05,0.96116]
[1778081590347,52.31,81661.78,0.0,0.9898,1e-05,0.95997]
[1778081591355,52.31,81663.25,0.0,0.98982,1e-05,0.95822]
[1778081592362,52.31,81667.41,0.0,0.98988,1e-05,0.95329]
[1778081593889,52.31,81670.02,0.0,0.98992,1e-05,0.9502]
[1778081594797,52.31,81672.28,0.0,0.98995,1e-05,0.94753]
[1778081595383,52.31,81673.39,0.0,0.98996,1e-05,0.94623]
[1778081596390,52.31,81676.42,0.0,0.99001,1e-05,0.94267]
[1778081597397,52.31,81680.07,0.0,0.99006,1e-05,0.93839]
[1778081598404,52.31,81681.83,0.0,0.99009,1e-05,0.93634]
[1778081600418,52.31,81680.81,0.0,0.99007,1e-05,0.93753]
[1778081606069,52.31,81680.63,0.0,0.99007,1e-05,0.93774]
[1778081606130,52.31,81686.22,0.0,0.99015,1e-05,0.93123]
[1778081606813,52.31,81686.22,0.0,0.99015,1e-05,0.93123]
[1778081606905,52.31,81717.0,0.0,0.99058,1e-05,0.89605]
[1778081607467,52.31,81736.78,0.0,0.99084,1e-05,0.87402]
[1778081608422,52.31,81736.78,0.0,0.99084,1e-05,0.87402]
[1778081608474,52.31,81738.68,0.0,0.99087,1e-05,0.87193]
[1778081609807,52.31,81738.68,0.0,0.99087,1e-05,0.87193]
[1778081609860,52.31,81735.06,0.0,0.99082,1e-05,0.87592]
[1778081610488,52.31,81732.34,0.0,0.99078,1e-05,0.87892]
[1778081611495,52.31,81731.52,0.0,0.9908,1e-05,0.87694]
[1778081613484,52.31,81731.74,0.0,0.99081,1e-05,0.87669]
[1778081616600,52.31,81731.98,0.0,0.99081,1e-05,0.87643]
[1778081616734,52.31,81731.98,0.0,0.99081,1e-05,0.87643]
[1778081616826,52.31,81731.98,0.0,0.99081,1e-05,0.87643]
[1778081616835,52.31,81731.68,0.0,0.9908,1e-05,0.87676]
[1778081618124,52.31,81731.68,0.0,0.9908,1e-05,0.87676]
[1778081618133,52.31,81731.63,0.0,0.9908,1e-05,0.87682]
[1778081618232,52.31,81731.63,0.0,0.9908,1e-05,0.87682]
[1778081618331,52.31,81731.63,0.0,0.9908,1e-05,0.87682]
[1778081618820,52.31,81731.63,0.0,0.9908,1e-05,0.87682]
[1778081618827,52.31,81731.63,0.0,0.9908,1e-05,0.87682]
[1778081618860,52.31,81731.63,0.0,0.9908,1e-05,0.87682]
[1778081619076,52.31,81731.63,0.0,0.9908,1e-05,0.87682]
[1778081619190,52.31,81731.48,0.0,0.9908,1e-05,0.87698]
[1778081619305,52.31,81731.48,0.0,0.9908,1e-05,0.87698]
[1778081619332,52.31,81731.48,0.0,0.9908,1e-05,0.87698]
[1778081620323,52.31,81731.62,0.0,0.9908,1e-05,0.87683]
[1778081620581,52.31,81731.62,0.0,0.9908,1e-05,0.87683]
[1778081620679,52.31,81720.95,0.0,0.99066,1e-05,0.88869]
[1778081621227,52.31,81720.95,0.0,0.99066,1e-05,0.88869]
[1778081621565,52.31,81717.76,0.0,0.99062,1e-05,0.89226]
[1778081622572,52.31,81713.05,0.0,0.99055,1e-05,0.89756]
[1778081623579,52.31,81708.33,0.0,0.99049,1e-05,0.90289]
[1778081625593,52.31,81710.68,0.0,0.99052,1e-05,0.90023]
[1778081628962,52.31,81709.5,0.0,0.9905,1e-05,0.90157]
[1778081629003,52.31,81709.5,0.0,0.9905,1e-05,0.90157]
[1778081629077,52.31,81709.5,0.0,0.9905,1e-05,0.90157]
[1778081629087,52.31,81709.5,0.0,0.9905,1e-05,0.90157]
[1778081629119,52.31,81709.5,0.0,0.9905,1e-05,0.90157]
[1778081629063,52.31,81710.16,0.0,0.99051,1e-05,0.90082]
[1778081629235,52.31,81710.16,0.0,0.99051,1e-05,0.90082]
[1778081629334,52.31,81710.16,0.0,0.99051,1e-05,0.90082]
[1778081630193,52.31,81709.68,0.0,0.99051,1e-05,0.90136]
[1778081630335,52.31,81709.68,0.0,0.99051,1e-05,0.90136]
[1778081630344,52.31,81709.68,0.0,0.99051,1e-05,0.90136]
[1778081630628,52.31,81709.27,0.0,0.9905,1e-05,0.90183]
[1778081634657,52.31,81713.46,0.0,0.99056,1e-05,0.8971]
[1778081635664,52.31,81718.7,0.0,0.99063,1e-05,0.89121]
[1778081636804,52.31,81718.7,0.0,0.99063,1e-05,0.89121]
[1778081636834,52.31,81718.7,0.0,0.99063,1e-05,0.89121]
[1778081636924,52.31,81718.7,0.0,0.99063,1e-05,0.89121]
[1778081637083,52.31,81718.7,0.0,0.99063,1e-05,0.89121]
[1778081637152,52.31,81717.39,0.0,0.99061,1e-05,0.89268]
[1778081637938,52.31,81717.39,0.0,0.99061,1e-05,0.89268]
[1778081638094,52.31,81717.39,0.0,0.99061,1e-05,0.89268]
[1778081637985,52.31,81712.02,0.0,0.99054,1e-05,0.89872]
[1778081638203,52.31,81712.02,0.0,0.99054,1e-05,0.89872]
[1778081638685,52.31,81709.51,0.0,0.9905,1e-05,0.90155]
[1778081639692,52.31,81706.65,0.0,0.99046,1e-05,0.90479]
[1778081640699,52.31,81710.08,0.0,0.99051,1e-05,0.90091]
[1778081642171,52.31,81710.08,0.0,0.99051,1e-05,0.90091]
[1778081641706,52.31,81713.68,0.0,0.99056,1e-05,0.89685]
[1778081642236,52.31,81713.68,0.0,0.99056,1e-05,0.89685]
[1778081642246,52.31,81713.68,0.0,0.99056,1e-05,0.89685]
[1778081642326,52.31,81713.68,0.0,0.99056,1e-05,0.89685]
[1778081642713,52.31,81715.56,0.0,0.99059,1e-05,0.89473]
[1778081643430,52.31,81715.56,0.0,0.99059,1e-05,0.89473]
[1778081643445,52.31,81715.56,0.0,0.99059,1e-05,0.89473]
[1778081643587,52.31,81715.56,0.0,0.99059,1e-05,0.89473]
[1778081643596,52.31,81715.56,0.0,0.99059,1e-05,0.89473]
[1778081643774,52.31,81715.56,0.0,0.99059,1e-05,0.89473]
[1778081643833,52.31,81715.56,0.0,0.99059,1e-05,0.89473]
[1778081643920,52.31,81717.01,0.0,0.99061,1e-05,0.8931]
[1778081644520,52.31,81717.01,0.0,0.99061,1e-05,0.8931]
[1778081644583,52.31,81717.01,0.0,0.99061,1e-05,0.8931]
[1778081644593,52.31,81717.01,0.0,0.99061,1e-05,0.8931]
[1778081644745,52.31,81717.01,0.0,0.99061,1e-05,0.8931]
[1778081644829,52.31,81717.01,0.0,0.99061,1e-05,0.8931]
[1778081645599,52.31,81717.41,0.0,0.99061,1e-05,0.89265]
[1778081645827,52.31,81717.41,0.0,0.99061,1e-05,0.89265]
[1778081645836,52.31,81717.41,0.0,0.99061,1e-05,0.89265]
[1778081645994,52.31,81717.41,0.0,0.99061,1e-05,0.89265]
[1778081646707,52.31,81718.38,0.0,0.99063,1e-05,0.89157]
[1778081646832,52.31,81718.38,0.0,0.99063,1e-05,0.89157]
[1778081646978,52.31,81718.38,0.0,0.99063,1e-05,0.89157]
[1778081647089,52.31,81718.38,0.0,0.99063,1e-05,0.89157]
[1778081647327,52.31,81717.84,0.0,0.99062,1e-05,0.89217]
[1778081647447,52.31,81717.84,0.0,0.99062,1e-05,0.89217]
[1778081647463,52.31,81717.84,0.0,0.99062,1e-05,0.89217]
[1778081647579,52.31,81717.84,0.0,0.99062,1e-05,0.89217]
[1778081647822,52.31,81717.84,0.0,0.99062,1e-05,0.89217]
[1778081647866,52.31,81717.84,0.0,0.99062,1e-05,0.89217]
[1778081647896,52.31,81717.84,0.0,0.99062,1e-05,0.89217]
[1778081647917,52.31,81719.5,0.0,0.99064,1e-05,0.89031]
[1778081648958,52.31,81719.5,0.0,0.99064,1e-05,0.89031]
[1778081649083,52.31,81719.5,0.0,0.99064,1e-05,0.89031]
[1778081649096,52.31,81719.5,0.0,0.99064,1e-05,0.89031]
[1778081649143,52.31,81725.48,0.0,0.99072,1e-05,0.88364]
[1778081649762,52.31,81727.82,0.0,0.99075,1e-05,0.88104]
[1778081654797,52.31,81727.65,0.0,0.99075,1e-05,0.88123]
[1778081659863,52.31,81727.98,0.0,0.99076,1e-05,0.88086]
[1778081661878,52.31,81724.27,0.0,0.99071,1e-05,0.88498]
[1778081663215,52.31,81722.81,0.0,0.99069,1e-05,0.88661]
[1778081663224,52.31,81722.81,0.0,0.99069,1e-05,0.88661]
[1778081663314,52.31,81722.81,0.0,0.99069,1e-05,0.88661]
[1778081663329,52.31,81722.81,0.0,0.99069,1e-05,0.88661]
[1778081663722,52.31,81722.81,0.0,0.99069,1e-05,0.88661]
[1778081663809,52.31,81722.81,0.0,0.99069,1e-05,0.88661]
[1778081663833,52.31,81722.81,0.0,0.99069,1e-05,0.88661]
[1778081663895,52.31,81724.25,0.0,0.9907,1e-05,0.88501]
[1778081664314,52.31,81724.25,0.0,0.9907,1e-05,0.88501]
[1778081664333,52.31,81724.25,0.0,0.9907,1e-05,0.88501]
[1778081664516,52.31,81724.25,0.0,0.9907,1e-05,0.88501]
[1778081664902,52.31,81728.3,0.0,0.99076,1e-05,0.8805]
[1778081665419,52.31,81728.3,0.0,0.99076,1e-05,0.8805]
[1778081665552,52.31,81728.3,0.0,0.99076,1e-05,0.8805]
[1778081665587,52.31,81728.3,0.0,0.99076,1e-05,0.8805]
[1778081665909,52.31,81729.17,0.0,0.99077,1e-05,0.87954]
[1778081667923,52.31,81733.63,0.0,0.99083,1e-05,0.87461]
[1778081671951,52.31,81730.88,0.0,0.99082,1e-05,0.87475]
[1778081673432,52.31,81731.01,0.0,0.99083,1e-05,0.87461]
[1778081673572,52.31,81731.01,0.0,0.99083,1e-05,0.87461]
[1778081673696,52.31,81731.01,0.0,0.99083,1e-05,0.87461]
[1778081673800,52.31,81731.01,0.0,0.99083,1e-05,0.87461]
[1778081673826,52.31,81731.01,0.0,0.99083,1e-05,0.87461]
[1778081673963,52.31,81731.01,0.0,0.99083,1e-05,0.87461]
[1778081674389,52.31,81732.14,0.0,0.99084,1e-05,0.87336]
[1778081674556,52.31,81732.14,0.0,0.99084,1e-05,0.87336]
[1778081674579,52.31,81732.14,0.0,0.99084,1e-05,0.87336]
[1778081674972,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081675318,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081675333,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081675377,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081675457,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081675579,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081675719,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081675854,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081676006,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081676078,52.31,81731.42,0.0,0.99083,1e-05,0.87416]
[1778081676178,52.31,81731.5,0.0,0.99083,1e-05,0.87407]
[1778081676222,52.31,81731.5,0.0,0.99083,1e-05,0.87407]
[1778081676394,52.31,81731.5,0.0,0.99083,1e-05,0.87407]
[1778081676560,52.31,81731.5,0.0,0.99083,1e-05,0.87407]
[1778081676583,52.31,81731.5,0.0,0.99083,1e-05,0.87407]
[1778081676662,52.31,81731.5,0.0,0.99083,1e-05,0.87407]
[1778081677529,52.31,81732.97,0.0,0.99085,1e-05,0.87245]
[1778081677575,52.31,81732.97,0.0,0.99085,1e-05,0.87245]
[1778081677583,52.31,81732.97,0.0,0.99085,1e-05,0.87245]
[1778081679000,52.31,81728.59,0.0,0.99079,1e-05,0.87728]
[1778081680011,52.31,81726.21,0.0,0.99076,1e-05,0.87992]
[1778081680546,52.31,81726.21,0.0,0.99076,1e-05,0.87992]
[1778081680554,52.31,81726.21,0.0,0.99076,1e-05,0.87992]
[1778081680577,52.31,81726.21,0.0,0.99076,1e-05,0.87992]
[1778081681014,52.31,81720.11,0.0,0.99068,1e-05,0.88671]
[1778081681940,52.31,81720.11,0.0,0.99068,1e-05,0.88671]
[1778081682085,52.31,81720.11,0.0,0.99068,1e-05,0.88671]
[1778081682093,52.31,81720.11,0.0,0.99068,1e-05,0.88671]
[1778081682134,52.31,81724.25,0.0,0.99073,1e-05,0.8821]
[1778081683157,52.31,81724.25,0.0,0.99073,1e-05,0.8821]
[1778081683186,52.31,81727.52,0.0,0.99078,1e-05,0.87847]
[1778081683314,52.31,81727.52,0.0,0.99078,1e-05,0.87847]
[1778081683326,52.31,81727.52,0.0,0.99078,1e-05,0.87847]
[1778081683456,52.31,81727.52,0.0,0.99078,1e-05,0.87847]
[1778081684150,52.31,81727.52,0.0,0.99078,1e-05,0.87847]
[1778081684326,52.31,81727.68,0.0,0.99078,1e-05,0.87829]
[1778081684335,52.31,81727.68,0.0,0.99078,1e-05,0.87829]
[1778081685265,52.31,81728.94,0.0,0.9908,1e-05,0.8769]
[1778081685327,52.31,81728.94,0.0,0.9908,1e-05,0.8769]
[1778081685409,52.31,81728.94,0.0,0.9908,1e-05,0.8769]
[1778081686338,52.31,81729.01,0.0,0.9908,1e-05,0.87682]
[1778081686381,52.31,81729.01,0.0,0.9908,1e-05,0.87682]
[1778081686579,52.31,81729.01,0.0,0.9908,1e-05,0.87682]
[1778081686737,52.31,81729.01,0.0,0.9908,1e-05,0.87682]
[1778081687436,52.31,81729.24,0.0,0.9908,1e-05,0.87657]
[1778081687483,52.31,81729.24,0.0,0.9908,1e-05,0.87657]
[1778081687577,52.31,81729.24,0.0,0.9908,1e-05,0.87657]
[1778081687578,52.31,81729.24,0.0,0.9908,1e-05,0.87657]
[1778081688063,52.31,81732.01,0.0,0.99084,1e-05,0.87351]
[1778081688516,52.31,81732.01,0.0,0.99084,1e-05,0.87351]
[1778081688533,52.31,81732.01,0.0,0.99084,1e-05,0.87351]
[1778081688565,52.31,81732.01,0.0,0.99084,1e-05,0.87351]
[1778081688591,52.31,81732.01,0.0,0.99084,1e-05,0.87351]
[1778081688743,52.31,81732.01,0.0,0.99084,1e-05,0.87351]
[1778081688776,52.31,81732.01,0.0,0.99084,1e-05,0.87351]
[1778081688829,52.31,81732.01,0.0,0.99084,1e-05,0.87351]
[1778081689070,52.31,81733.56,0.0,0.99086,1e-05,0.8718]
[1778081689644,52.31,81733.56,0.0,0.99086,1e-05,0.8718]
[1778081689736,52.31,81733.56,0.0,0.99086,1e-05,0.8718]
[1778081689834,52.31,81733.56,0.0,0.99086,1e-05,0.8718]
[1778081690077,52.31,81733.75,0.0,0.99086,1e-05,0.87159]
[1778081695112,52.31,81729.18,0.0,0.9908,1e-05,0.87663]
[1778081696089,52.31,81729.18,0.0,0.9908,1e-05,0.87663]
[1778081696239,52.31,81727.57,0.0,0.99078,1e-05,0.87841]
[1778081696328,52.31,81727.57,0.0,0.99078,1e-05,0.87841]
[1778081696339,52.31,81727.57,0.0,0.99078,1e-05,0.87841]
[1778081696712,52.31,81727.57,0.0,0.99078,1e-05,0.87841]
[1778081696819,52.31,81727.57,0.0,0.99078,1e-05,0.87841]
[1778081696826,52.31,81727.57,0.0,0.99078,1e-05,0.87841]
[1778081697126,52.31,81728.44,0.0,0.99079,1e-05,0.87745]
[1778081697374,52.31,81728.44,0.0,0.99079,1e-05,0.87745]
[1778081697450,52.31,81728.44,0.0,0.99079,1e-05,0.87745]
[1778081697581,52.31,81728.44,0.0,0.99079,1e-05,0.87745]
[1778081697758,52.31,81728.44,0.0,0.99079,1e-05,0.87745]
[1778081698444,52.31,81728.69,0.0,0.99079,1e-05,0.87717]
[1778081698491,52.31,81728.69,0.0,0.99079,1e-05,0.87717]
[1778081698585,52.31,81728.69,0.0,0.99079,1e-05,0.87717]
[1778081699141,52.31,81728.94,0.0,0.9908,1e-05,0.8769]
[1778081700086,52.31,81728.94,0.0,0.9908,1e-05,0.8769]
[1778081700205,52.31,81728.94,0.0,0.9908,1e-05,0.8769]
[1778081700147,52.31,81721.37,0.0,0.9907,1e-05,0.8853]
[1778081700643,52.31,81721.37,0.0,0.9907,1e-05,0.8853]
[1778081700703,52.31,81721.37,0.0,0.9907,1e-05,0.8853]
[1778081700816,52.31,81721.37,0.0,0.9907,1e-05,0.8853]
[1778081701228,52.31,81721.37,0.0,0.9907,1e-05,0.8853]
[1778081701154,52.31,81713.78,0.0,0.99059,1e-05,0.8938]
[1778081701327,52.31,81713.78,0.0,0.99059,1e-05,0.8938]
[1778081701338,52.31,81713.78,0.0,0.99059,1e-05,0.8938]
[1778081701580,52.31,81713.78,0.0,0.99059,1e-05,0.8938]
[1778081702161,52.31,81712.99,0.0,0.99058,1e-05,0.89469]
[1778081702878,52.31,81712.99,0.0,0.99058,1e-05,0.89469]
[1778081702976,52.31,81712.99,0.0,0.99058,1e-05,0.89469]
[1778081703089,52.31,81712.99,0.0,0.99058,1e-05,0.89469]
[1778081703168,52.31,81714.61,0.0,0.9906,1e-05,0.89287]
[1778081708203,52.31,81712.53,0.0,0.99058,1e-05,0.8952]
[1778081711224,52.31,81707.62,0.0,0.99051,1e-05,0.90074]
[1778081712231,52.31,81699.97,0.0,0.9904,1e-05,0.90943]
[1778081713240,52.31,81692.63,0.0,0.9903,1e-05,0.91783]
[1778081714247,52.31,81685.67,0.0,0.9902,1e-05,0.92585]
[1778081715254,52.31,81683.33,0.0,0.99017,1e-05,0.92856]
[1778081717268,52.31,81678.77,0.0,0.9901,1e-05,0.93386]
[1778081718275,52.31,81670.59,0.0,0.98999,1e-05,0.94343]
[1778081719282,52.31,81666.63,0.0,0.98993,1e-05,0.94809]
[1778081723310,52.31,81657.63,0.0,0.9898,1e-05,0.95876]
[1778081724317,52.31,81650.33,0.0,0.98969,1e-05,0.96748]
[1778081726331,52.31,81654.55,0.0,0.98975,1e-05,0.96243]
[1778081727549,52.31,81654.55,0.0,0.98975,1e-05,0.96243]
[1778081727579,52.31,81654.55,0.0,0.98975,1e-05,0.96243]
[1778081727656,52.31,81654.55,0.0,0.98975,1e-05,0.96243]
[1778081727826,52.31,81654.55,0.0,0.98975,1e-05,0.96243]
[1778081727923,52.31,81654.5,0.0,0.98975,1e-05,0.96249]
[1778081729282,52.31,81655.16,0.0,0.98976,1e-05,0.9617]
[1778081729333,52.31,81655.16,0.0,0.98976,1e-05,0.9617]
[1778081729441,52.31,81655.16,0.0,0.98976,1e-05,0.9617]
[1778081729477,52.31,81654.8,0.0,0.98976,1e-05,0.96213]
[1778081731366,52.31,81654.64,0.0,0.98979,1e-05,0.95924]
[1778081732373,52.31,81651.16,0.0,0.98973,1e-05,0.96339]
[1778081733380,52.31,81646.37,0.0,0.98966,1e-05,0.96913]
[1778081734932,52.31,81646.37,0.0,0.98966,1e-05,0.96913]
[1778081734959,52.31,81646.37,0.0,0.98966,1e-05,0.96913]
[1778081735077,52.31,81646.37,0.0,0.98966,1e-05,0.96913]
[1778081735149,52.31,81645.6,0.0,0.98965,1e-05,0.97006]
[1778081735868,52.31,81645.6,0.0,0.98965,1e-05,0.97006]
[1778081736023,52.31,81645.6,0.0,0.98965,1e-05,0.97006]
[1778081736080,52.31,81645.6,0.0,0.98965,1e-05,0.97006]
[1778081736109,52.31,81642.22,0.0,0.9896,1e-05,0.97413]
[1778081737408,52.31,81644.22,0.0,0.98963,1e-05,0.97172]
[1778081744457,52.31,81647.39,0.0,0.98968,1e-05,0.96791]
[1778081745520,52.31,81647.39,0.0,0.98968,1e-05,0.96791]
[1778081745576,52.31,81647.39,0.0,0.98968,1e-05,0.96791]
[1778081745591,52.31,81647.39,0.0,0.98968,1e-05,0.96791]
[1778081745831,52.31,81647.39,0.0,0.98968,1e-05,0.96791]
[1778081745930,52.31,81648.65,0.0,0.9897,1e-05,0.9664]
[1778081746888,52.31,81648.65,0.0,0.9897,1e-05,0.9664]
[1778081747085,52.31,81648.65,0.0,0.9897,1e-05,0.9664]
[1778081747095,52.31,81648.65,0.0,0.9897,1e-05,0.9664]
[1778081747182,52.31,81648.78,0.0,0.9897,1e-05,0.96624]
[1778081748364,52.31,81648.05,0.0,0.98969,1e-05,0.96712]
[1778081752735,52.31,81646.09,0.0,0.98966,1e-05,0.96947]
[1778081752827,52.31,81646.09,0.0,0.98966,1e-05,0.96947]
[1778081752861,52.31,81646.09,0.0,0.98966,1e-05,0.96947]
[1778081753077,52.31,81646.09,0.0,0.98966,1e-05,0.96947]
[1778081753100,52.31,81644.53,0.0,0.98964,1e-05,0.97135]
[1778081753497,52.31,81644.53,0.0,0.98964,1e-05,0.97135]
[1778081753584,52.31,81644.53,0.0,0.98964,1e-05,0.97135]
[1778081753595,52.31,81644.53,0.0,0.98964,1e-05,0.97135]
[1778081753697,52.31,81647.78,0.0,0.98968,1e-05,0.96744]
[1778081754527,52.31,81650.22,0.0,0.98972,1e-05,0.96452]
[1778081755534,52.31,81648.5,0.0,0.98969,1e-05,0.96658]
[1778081758446,52.31,81650.1,0.0,0.98972,1e-05,0.96466]
[1778081758569,52.31,81650.1,0.0,0.98972,1e-05,0.96466]
[1778081758579,52.31,81650.1,0.0,0.98972,1e-05,0.96466]
[1778081759016,52.31,81650.1,0.0,0.98972,1e-05,0.96466]
[1778081759018,52.31,81655.38,0.0,0.9898,1e-05,0.95836]
[1778081760105,52.31,81655.38,0.0,0.9898,1e-05,0.95836]
[1778081760251,52.31,81655.38,0.0,0.9898,1e-05,0.95836]
[1778081760275,52.31,81659.2,0.0,0.98985,1e-05,0.95382]
[1778081760334,52.31,81659.2,0.0,0.98985,1e-05,0.95382]
[1778081760569,52.31,81661.71,0.0,0.98989,1e-05,0.95084]
[1778081763194,52.31,81660.48,0.0,0.98987,1e-05,0.9523]
[1778081763205,52.31,81660.48,0.0,0.98987,1e-05,0.9523]
[1778081763293,52.31,81653.63,0.0,0.98977,1e-05,0.96044]
[1778081763326,52.31,81653.63,0.0,0.98977,1e-05,0.96044]
[1778081763338,52.31,81653.63,0.0,0.98977,1e-05,0.96044]
[1778081763590,52.31,81650.87,0.0,0.98973,1e-05,0.96374]
[1778081764502,52.31,81650.87,0.0,0.98973,1e-05,0.96374]
[1778081764590,52.31,81650.87,0.0,0.98973,1e-05,0.96374]
[1778081764643,52.31,81650.87,0.0,0.98973,1e-05,0.96374]
[1778081764744,52.31,81649.23,0.0,0.98971,1e-05,0.9657]
[1778081765624,52.31,81649.23,0.0,0.98971,1e-05,0.9657]
[1778081765764,52.31,81649.23,0.0,0.98971,1e-05,0.9657]
[1778081765833,52.31,81649.23,0.0,0.98971,1e-05,0.9657]
[1778081765881,52.31,81649.23,0.0,0.98971,1e-05,0.9657]
[1778081765981,52.31,81649.77,0.0,0.98971,1e-05,0.96505]
[1778081766514,52.31,81649.77,0.0,0.98971,1e-05,0.96505]
[1778081766699,52.31,81649.77,0.0,0.98971,1e-05,0.96505]
[1778081766834,52.31,81649.77,0.0,0.98971,1e-05,0.96505]
[1778081766846,52.31,81649.77,0.0,0.98971,1e-05,0.96505]
[1778081767080,52.31,81649.77,0.0,0.98971,1e-05,0.96505]
[1778081767223,52.31,81649.77,0.0,0.98971,1e-05,0.96505]
[1778081767288,52.31,81651.2,0.0,0.98973,1e-05,0.96334]
[1778081767929,52.31,81651.2,0.0,0.98973,1e-05,0.96334]
[1778081768060,52.31,81651.2,0.0,0.98973,1e-05,0.96334]
[1778081768080,52.31,81651.2,0.0,0.98973,1e-05,0.96334]
[1778081768150,52.31,81658.2,0.0,0.98984,1e-05,0.955]
[1778081768318,52.31,81658.2,0.0,0.98984,1e-05,0.955]
[1778081768899,52.31,81658.2,0.0,0.98984,1e-05,0.955]
[1778081769007,52.31,81658.2,0.0,0.98984,1e-05,0.955]
[1778081769082,52.31,81658.2,0.0,0.98984,1e-05,0.955]
[1778081769175,52.31,81658.2,0.0,0.98984,1e-05,0.955]
[1778081769249,52.31,81661.3,0.0,0.98988,1e-05,0.95133]
[1778081769998,52.31,81661.3,0.0,0.98988,1e-05,0.95133]
[1778081770083,52.31,81661.3,0.0,0.98988,1e-05,0.95133]
[1778081770148,52.31,81661.3,0.0,0.98988,1e-05,0.95133]
[1778081770249,52.31,81662.77,0.0,0.9899,1e-05,0.94959]
[1778081771122,52.31,81662.77,0.0,0.9899,1e-05,0.94959]
[1778081771244,52.31,81662.77,0.0,0.9899,1e-05,0.94959]
[1778081771131,52.31,81664.95,0.0,0.98994,1e-05,0.94702]
[1778081772167,52.31,81664.95,0.0,0.98994,1e-05,0.94702]
[1778081772239,52.31,81667.67,0.0,0.98998,1e-05,0.94382]
[1778081773660,52.31,81669.01,0.0,0.98999,1e-05,0.94224]
[1778081775674,52.31,81662.96,0.0,0.98991,1e-05,0.94937]
[1778081776681,52.31,81664.86,0.0,0.98993,1e-05,0.94712]
[1778081778695,52.31,81665.99,0.0,0.98995,1e-05,0.94579]
[1778081779702,52.31,81664.82,0.0,0.98993,1e-05,0.94717]
[1778081780709,52.31,81662.25,0.0,0.9899,1e-05,0.95021]
[1778081782723,52.31,81668.69,0.0,0.98999,1e-05,0.94262]
[1778081783730,52.31,81671.51,0.0,0.99003,1e-05,0.93931]
[1778081784737,52.31,81675.17,0.0,0.99008,1e-05,0.93503]
[1778081789773,52.31,81673.96,0.0,0.99007,1e-05,0.93644]
[1778081790780,52.31,81669.73,0.0,0.99001,1e-05,0.9414]
[1778081791996,52.31,81667.87,0.0,0.99001,1e-05,0.94054]
[1778081792794,52.31,81664.94,0.0,0.98997,1e-05,0.94398]
[1778081794309,52.31,81663.22,0.0,0.98994,1e-05,0.946]
[1778081794808,52.31,81661.16,0.0,0.98991,1e-05,0.94843]
[1778081796822,52.31,81659.78,0.0,0.98989,1e-05,0.95006]
[1778081797829,52.31,81662.55,0.0,0.98993,1e-05,0.94679]
[1778081799843,52.31,81660.66,0.0,0.98991,1e-05,0.94902]
[1778081802171,52.31,81659.85,0.0,0.98989,1e-05,0.94998]
[1778081802868,52.31,81661.67,0.0,0.98992,1e-05,0.94783]
[1778081805889,52.31,81659.42,0.0,0.98989,1e-05,0.95049]
[1778081806896,52.31,81658.0,0.0,0.98987,1e-05,0.95217]
[1778081807903,52.31,81655.68,0.0,0.98983,1e-05,0.95492]
[1778081808910,52.31,81659.59,0.0,0.98989,1e-05,0.95029]
[1778081810924,52.31,81661.64,0.0,0.98992,1e-05,0.94787]
[1778081811931,52.31,81663.08,0.0,0.98994,1e-05,0.94617]
[1778081812938,52.31,81664.69,0.0,0.98996,1e-05,0.94427]
[1778081813945,52.31,81667.88,0.0,0.99001,1e-05,0.94052]
[1778081814952,52.31,81671.63,0.0,0.99006,1e-05,0.93613]
[1778081816966,52.31,81669.74,0.0,0.99004,1e-05,0.93834]
[1778081817973,52.31,81666.71,0.0,0.98999,1e-05,0.9419]
[1778081822001,52.31,81668.64,0.0,0.99002,1e-05,0.93963]
[1778081823008,52.31,81661.69,0.0,0.98992,1e-05,0.94781]
[1778081824036,52.31,81654.52,0.0,0.98982,1e-05,0.9563]
[1778081825041,52.31,81652.87,0.0,0.98979,1e-05,0.95826]
[1778081826048,52.31,81650.11,0.0,0.98975,1e-05,0.96156]
[1778081827055,52.31,81646.91,0.0,0.9897,1e-05,0.96538]
[1778081828062,52.31,81644.04,0.0,0.98966,1e-05,0.96883]
[1778081830076,52.31,81646.57,0.0,0.9897,1e-05,0.96579]
[1778081831083,52.31,81648.57,0.0,0.98973,1e-05,0.9634]
[1778081832090,52.31,81652.49,0.0,0.98979,1e-05,0.95872]
[1778081835111,52.31,81653.63,0.0,0.9898,1e-05,0.95736]
[1778081840147,52.31,81652.73,0.0,0.98979,1e-05,0.95843]
[1778081842161,52.31,81649.1,0.0,0.98974,1e-05,0.96276]
[1778081843168,52.31,81644.81,0.0,0.98967,1e-05,0.9679]
[1778081844175,52.31,81641.27,0.0,0.98962,1e-05,0.97216]
[1778081845184,52.31,81635.35,0.0,0.98953,2e-05,0.97932]
[1778081847198,52.31,81632.72,0.0,0.98949,2e-05,0.98251]
[1778081849213,52.31,81630.32,0.0,0.98946,2e-05,0.98543]
[1778081849464,52.31,81630.32,0.0,0.98946,2e-05,0.98543]
[1778081850219,52.31,81628.34,0.0,0.98943,2e-05,0.98785]
[1778081851226,52.31,81616.28,0.0,0.98927,2e-05,0.99949]
[1778081852233,52.31,81606.5,0.0,0.98912,2e-05,1.01161]
[1778081853240,52.31,81606.59,0.0,0.98912,2e-05,1.0115]
[1778081853580,52.31,81606.59,0.0,0.98912,2e-05,1.0115]
[1778081853791,52.31,81606.59,0.0,0.98912,2e-05,1.0115]
[1778081854247,52.31,81606.53,0.0,0.98912,2e-05,1.01157]
[1778081854806,52.31,81606.53,0.0,0.98912,2e-05,1.01157]
[1778081854827,52.31,81606.53,0.0,0.98912,2e-05,1.01157]
[1778081855254,52.31,81605.57,0.0,0.98911,2e-05,1.01277]
[1778081856662,52.31,81605.21,0.0,0.9891,2e-05,1.01322]
[1778081857273,52.31,81603.32,0.0,0.98907,2e-05,1.01558]
[1778081859287,52.31,81602.22,0.0,0.98906,2e-05,1.01695]
[1778081861301,52.31,81605.48,0.0,0.98911,2e-05,1.01288]
[1778081866336,52.31,81605.34,0.0,0.9891,2e-05,1.01305]
[1778081871371,52.31,81605.4,0.0,0.98911,2e-05,1.01298]
[1778081873385,52.31,81595.33,0.0,0.98895,2e-05,1.0256]
[1778081874403,52.31,81589.36,0.0,0.98885,2e-05,1.03314]
[1778081876413,52.31,81587.99,0.0,0.98883,2e-05,1.03488]
[1778081877420,52.31,81585.58,0.0,0.98879,2e-05,1.03794]
[1778081878427,52.31,81589.02,0.0,0.98885,2e-05,1.03357]
[1778081881221,52.31,81587.45,0.0,0.98882,2e-05,1.03556]
[1778081881633,52.31,81589.25,0.0,0.98885,2e-05,1.03328]
[1778081886483,52.31,81590.82,0.0,0.98888,2e-05,1.03129]
[1778081887490,52.31,81593.06,0.0,0.98891,2e-05,1.02846]
[1778081889504,52.31,81594.21,0.0,0.98893,2e-05,1.02701]
[1778081892525,52.31,81596.38,0.0,0.98896,2e-05,1.02428]
[1778081893532,52.31,81601.44,0.0,0.98904,2e-05,1.01793]
[1778081897560,52.31,81604.94,0.0,0.9891,2e-05,1.01355]
[1778081898567,52.31,81600.95,0.0,0.98904,2e-05,1.01854]
[1778081901588,52.31,81603.39,0.0,0.98907,2e-05,1.01549]
[1778081902595,52.31,81608.25,0.0,0.98915,2e-05,1.00943]
[1778081903602,52.31,81613.22,0.0,0.98923,2e-05,1.00327]
[1778081905616,52.31,81613.56,0.0,0.98923,2e-05,1.00285]
[1778081907630,52.31,81614.86,0.0,0.98925,2e-05,1.00124]
[1778081910651,52.31,81613.74,0.0,0.98923,2e-05,1.00262]
[1778081911658,52.31,81612.33,0.0,0.98925,2e-05,1.00118]
[1778081912665,52.31,81607.2,0.0,0.98917,2e-05,1.00754]
[1778081914679,52.31,81605.27,0.0,0.98914,2e-05,1.00994]
[1778081915686,52.31,81602.01,0.0,0.98909,2e-05,1.014]
[1778081916693,52.31,81599.37,0.0,0.98904,2e-05,1.0173]
[1778081917700,52.31,81597.45,0.0,0.98901,2e-05,1.01971]
[1778081918707,52.31,81592.03,0.0,0.98893,2e-05,1.02653]
[1778081919714,52.31,81590.21,0.0,0.9889,2e-05,1.02882]
[1778081922735,52.31,81575.78,0.0,0.98867,2e-05,1.04718]
[1778081923742,52.31,81564.68,0.0,0.98849,2e-05,1.06149]
[1778081924749,52.31,81559.27,0.0,0.9884,2e-05,1.06852]
[1778081925756,52.31,81560.49,0.0,0.98842,2e-05,1.06693]
[1778081926763,52.31,81558.22,0.0,0.98838,2e-05,1.06989]
[1778081927770,52.31,81563.42,0.0,0.98847,2e-05,1.06312]
[1778081929241,52.31,81557.02,0.0,0.98836,2e-05,1.07145]
[1778081929591,52.31,81557.02,0.0,0.98836,2e-05,1.07145]
[1778081930270,52.31,81557.02,0.0,0.98836,2e-05,1.07145]
[1778081930361,52.31,81554.26,0.0,0.98832,2e-05,1.07506]
[1778081931131,52.31,81549.88,0.0,0.98825,2e-05,1.08081]
[1778081932805,52.31,81547.09,0.0,0.9882,2e-05,1.08448]
[1778081933812,52.31,81542.45,0.0,0.98812,2e-05,1.09062]
[1778081934819,52.31,81537.3,0.0,0.98804,2e-05,1.09746]
[1778081936833,52.31,81531.4,0.0,0.98793,2e-05,1.10533]
[1778081937840,52.31,81528.9,0.0,0.98789,2e-05,1.10869]
[1778081939003,52.31,81528.9,0.0,0.98789,2e-05,1.10869]
[1778081939015,52.31,81528.9,0.0,0.98789,2e-05,1.10869]
[1778081939076,52.31,81528.9,0.0,0.98789,2e-05,1.10869]
[1778081939177,52.31,81528.24,0.0,0.98788,2e-05,1.10957]
[1778081939590,52.31,81528.24,0.0,0.98788,2e-05,1.10957]
[1778081939609,52.31,81528.24,0.0,0.98788,2e-05,1.10957]
[1778081939854,52.31,81528.8,0.0,0.98789,2e-05,1.10882]
[1778081941326,52.31,81528.8,0.0,0.98789,2e-05,1.10882]
[1778081941427,52.31,81530.41,0.0,0.98792,2e-05,1.10666]
[1778081943882,52.31,81533.67,0.0,0.98797,2e-05,1.1023]
[1778081945896,52.31,81528.15,0.0,0.98788,2e-05,1.10969]
[1778081949349,52.31,81530.54,0.0,0.98792,2e-05,1.10649]
[1778081949924,52.31,81531.6,0.0,0.98794,2e-05,1.10507]
[1778081951938,52.31,81530.0,0.0,0.98791,2e-05,1.10721]
[1778081953952,52.31,81528.18,0.0,0.98788,2e-05,1.10965]
[1778081954959,52.31,81527.13,0.0,0.98786,2e-05,1.11107]
[1778081959994,52.31,81527.02,0.0,0.98786,2e-05,1.11121]
[1778081961001,52.31,81514.89,0.0,0.98765,2e-05,1.12762]
[1778081962008,52.31,81509.62,0.0,0.98756,2e-05,1.13481]
[1778081963015,52.31,81503.44,0.0,0.98745,2e-05,1.14329]
[1778081963616,52.31,81503.44,0.0,0.98745,2e-05,1.14329]
[1778081963727,52.31,81503.44,0.0,0.98745,2e-05,1.14329]
[1778081964022,52.31,81490.92,0.0,0.98723,2e-05,1.16063]
[1778081965029,52.31,81479.36,0.0,0.98702,2e-05,1.17682]
[1778081966036,52.31,81476.27,0.0,0.98696,2e-05,1.18118]
[1778081967046,52.31,81478.91,0.0,0.98701,2e-05,1.17746]
[1778081968051,52.31,81481.69,0.0,0.98706,2e-05,1.17354]
[1778081972079,52.31,81484.96,0.0,0.98716,2e-05,1.16543]
[1778081973086,52.31,81486.26,0.0,0.98718,2e-05,1.16361]
[1778081976426,52.31,81487.49,0.0,0.9872,2e-05,1.1619]
[1778081978121,52.31,81489.89,0.0,0.98725,2e-05,1.15855]
[1778081981142,52.31,81491.96,0.0,0.98728,2e-05,1.15567]
[1778081982149,52.31,81497.76,0.0,0.98739,2e-05,1.14764]
[1778081983156,52.31,81496.0,0.0,0.98736,2e-05,1.15007]
[1778081985171,52.31,81501.43,0.0,0.98745,2e-05,1.14258]
[1778081986177,52.31,81505.34,0.0,0.98752,2e-05,1.13721]
[1778081987184,52.31,81502.01,0.0,0.98746,2e-05,1.14178]
[1778081991212,52.31,81504.88,0.0,0.98751,2e-05,1.13784]
[1778081992219,52.31,81507.21,0.0,0.98755,2e-05,1.13465]
[1778081997254,52.31,81506.75,0.0,0.98755,2e-05,1.13528]
[1778081998261,52.31,81503.14,0.0,0.98748,2e-05,1.14023]
[1778081999268,52.31,81501.49,0.0,0.98745,2e-05,1.1425]
[1778082000275,52.31,81500.34,0.0,0.98743,2e-05,1.14408]
[1778082001282,52.31,81497.67,0.0,0.98739,2e-05,1.14777]
[1778082002289,52.31,81500.8,0.0,0.98744,2e-05,1.14345]
[1778082003296,52.31,81502.05,0.0,0.98746,2e-05,1.14173]
[1778082004303,52.31,81503.49,0.0,0.98749,2e-05,1.13975]
[1778082005310,52.31,81494.63,0.0,0.98733,2e-05,1.15197]
[1778082006317,52.31,81484.01,0.0,0.98714,2e-05,1.16676]
[1778082007324,52.31,81482.03,0.0,0.98711,2e-05,1.16953]
[1778082009338,52.31,81485.39,0.0,0.98717,2e-05,1.16483]
[1778082010345,52.31,81489.53,0.0,0.98724,2e-05,1.15905]
[1778082011352,52.31,81498.09,0.0,0.98739,2e-05,1.14719]
[1778082012360,52.31,81499.39,0.0,0.98742,2e-05,1.14539]
[1778082013366,52.31,81500.65,0.0,0.98744,2e-05,1.14366]
[1778082014373,52.31,81503.23,0.0,0.98748,2e-05,1.14011]
[1778082018671,52.31,81503.44,0.0,0.98749,2e-05,1.13982]
[1778082019408,52.31,81499.37,0.0,0.98742,2e-05,1.14542]
[1778082020578,52.31,81499.37,0.0,0.98742,2e-05,1.14542]
[1778082020415,52.31,81495.43,0.0,0.98735,2e-05,1.15086]
[1778082021326,52.31,81495.43,0.0,0.98735,2e-05,1.15086]
[1778082021422,52.31,81490.8,0.0,0.98726,2e-05,1.15729]
[1778082022570,52.31,81490.8,0.0,0.98726,2e-05,1.15729]
[1778082024443,52.31,81487.37,0.0,0.9872,2e-05,1.16206]
[1778082025450,52.31,81484.76,0.0,0.98715,2e-05,1.16571]
[1778082026457,52.31,81482.52,0.0,0.98711,2e-05,1.16884]
[1778082027464,52.31,81492.23,0.0,0.98729,2e-05,1.1553]
[1778082028471,52.31,81503.44,0.0,0.98749,2e-05,1.13982]
[1778082029478,52.31,81507.83,0.0,0.98756,2e-05,1.1338]
[1778082030488,52.31,81511.67,0.0,0.98763,2e-05,1.12856]
[1778082033507,52.31,81508.1,0.0,0.98761,2e-05,1.12998]
[1778082034514,52.31,81515.89,0.0,0.98774,2e-05,1.11939]
[1778082035522,52.31,81520.77,0.0,0.98782,2e-05,1.1128]
[1778082037536,52.31,81522.38,0.0,0.98785,2e-05,1.11063]
[1778082038543,52.31,81520.98,0.0,0.98783,2e-05,1.11251]
[1778082040557,52.31,81522.2,0.0,0.98785,2e-05,1.11087]
[1778082042572,52.31,81523.85,0.0,0.98788,2e-05,1.10865]
[1778082043579,52.31,81521.45,0.0,0.98784,2e-05,1.11188]
[1778082045593,52.31,81518.11,0.0,0.98778,2e-05,1.11638]
[1778082047607,52.31,81520.5,0.0,0.98782,2e-05,1.11316]
[1778082048614,52.31,81522.54,0.0,0.98786,2e-05,1.11041]
[1778082053650,52.31,81522.1,0.0,0.98785,2e-05,1.111]
[1778082055664,52.31,81523.46,0.0,0.98787,2e-05,1.10917]
[1778082058685,52.31,81524.99,0.0,0.9879,2e-05,1.10712]
[1778082063720,52.31,81524.96,0.0,0.9879,2e-05,1.10716]
[1778082066742,52.31,81527.11,0.0,0.98793,2e-05,1.10428]
[1778082067749,52.31,81528.73,0.0,0.98796,2e-05,1.10211]
[1778082068964,52.31,81529.94,0.0,0.98798,2e-05,1.10049]
[1778082069763,52.31,81527.95,0.0,0.98795,2e-05,1.10315]
[1778082070770,52.31,81522.94,0.0,0.98786,2e-05,1.10987]
[1778082072784,52.31,81524.09,0.0,0.98788,2e-05,1.10833]
[1778082077819,52.31,81524.97,0.0,0.9879,2e-05,1.10715]
[1778082080840,52.31,81523.72,0.0,0.98788,2e-05,1.10883]
[1778082083861,52.31,81522.3,0.0,0.98785,2e-05,1.11073]
[1778082084868,52.31,81521.23,0.0,0.98783,2e-05,1.11218]
[1778082086882,52.31,81520.12,0.0,0.98781,2e-05,1.11367]
[1778082087889,52.31,81516.77,0.0,0.98776,2e-05,1.1182]
[1778082088896,52.31,81515.26,0.0,0.98773,2e-05,1.12024]
[1778082089903,52.31,81517.75,0.0,0.98777,2e-05,1.11687]
[1778082091917,52.31,81517.06,0.0,0.9878,2e-05,1.11438]
[1778082093931,52.31,81519.03,0.0,0.98783,2e-05,1.11172]
[1778082098966,52.31,81518.86,0.0,0.98783,2e-05,1.11195]
[1778082100980,52.31,81520.74,0.0,0.98786,2e-05,1.10942]
[1778082102994,52.31,81522.93,0.0,0.9879,2e-05,1.10647]
[1778082107022,52.31,81521.66,0.0,0.98788,2e-05,1.10818]
[1778082108029,52.31,81520.33,0.0,0.98785,2e-05,1.10997]
[1778082109036,52.31,81522.91,0.0,0.9879,2e-05,1.1065]
[1778082110043,52.31,81521.36,0.0,0.98787,2e-05,1.10858]
[1778082115078,52.31,81522.44,0.0,0.98789,2e-05,1.10713]
[1778082118099,52.31,81524.11,0.0,0.98792,2e-05,1.10489]
[1778082119106,52.31,81525.11,0.0,0.98793,2e-05,1.10355]
[1778082122127,52.31,81520.08,0.0,0.98785,2e-05,1.1103]
[1778082126160,52.31,81513.38,0.0,0.98773,2e-05,1.11935]
[1778082127166,52.31,81507.59,0.0,0.98763,2e-05,1.12722]
[1778082128173,52.31,81511.89,0.0,0.98771,2e-05,1.12137]
[1778082129180,52.31,81514.34,0.0,0.98775,2e-05,1.11805]
[1778082133208,52.31,81515.63,0.0,0.98777,2e-05,1.11631]
[1778082138243,52.31,81513.65,0.0,0.98774,2e-05,1.11899]
[1778082139250,52.31,81515.02,0.0,0.98776,2e-05,1.11713]
[1778082143278,52.31,81516.09,0.0,0.98778,2e-05,1.11569]
[1778082146299,52.31,81514.91,0.0,0.98776,2e-05,1.11728]
[1778082148313,52.31,81513.43,0.0,0.98773,2e-05,1.11928]
[1778082151334,52.31,81513.0,0.0,0.98776,2e-05,1.11643]
[1778082155362,52.31,81516.5,0.0,0.98782,2e-05,1.11171]
[1778082156369,52.31,81518.07,0.0,0.98785,2e-05,1.10959]
[1778082157376,52.31,81515.54,0.0,0.98781,2e-05,1.113]
[1778082158383,52.31,81517.17,0.0,0.98783,2e-05,1.1108]
[1778082163418,52.31,81517.19,0.0,0.98784,2e-05,1.11078]
[1778082166439,52.31,81515.04,0.0,0.9878,2e-05,1.11367]
[1778082168453,52.31,81516.9,0.0,0.98783,2e-05,1.11117]
[1778082169460,52.31,81515.46,0.0,0.98781,2e-05,1.11311]
[1778082170467,52.31,81511.59,0.0,0.98774,2e-05,1.11834]
[1778082171474,52.31,81508.18,0.0,0.98768,2e-05,1.12296]
[1778082175997,52.31,81508.13,0.0,0.98768,2e-05,1.12303]
[1778082176515,52.31,81518.18,0.0,0.98785,2e-05,1.10944]
[1778082177523,52.31,81524.1,0.0,0.98795,2e-05,1.1015]
[1778082178530,52.31,81525.2,0.0,0.98797,2e-05,1.10003]
[1778082179528,52.31,81525.2,0.0,0.98797,2e-05,1.10003]
[1778082179538,52.31,81527.56,0.0,0.98801,2e-05,1.09688]
[1778082180545,52.31,81531.43,0.0,0.98808,2e-05,1.09173]
[1778082181552,52.31,81526.65,0.0,0.988,2e-05,1.09809]
[1778082183566,52.31,81525.03,0.0,0.98797,2e-05,1.10026]
[1778082185580,52.31,81522.03,0.0,0.98792,2e-05,1.10427]
[1778082187594,52.31,81518.59,0.0,0.98786,2e-05,1.10889]
[1778082188601,52.31,81519.69,0.0,0.98788,2e-05,1.10741]
[1778082190616,52.31,81516.71,0.0,0.98783,2e-05,1.11142]
[1778082191623,52.31,81511.08,0.0,0.98773,2e-05,1.11903]
[1778082192630,52.31,81508.4,0.0,0.98768,2e-05,1.12267]
[1778082197665,52.31,81506.31,0.0,0.98765,2e-05,1.12551]
[1778082199679,52.31,81507.39,0.0,0.98767,2e-05,1.12404]
[1778082200686,52.31,81508.7,0.0,0.98769,2e-05,1.12226]
[1778082202700,52.31,81511.49,0.0,0.98774,2e-05,1.11847]
[1778082206728,52.31,81513.37,0.0,0.98777,2e-05,1.11593]
[1778082207735,52.31,81514.67,0.0,0.98779,2e-05,1.11417]
[1778082208742,52.31,81515.69,0.0,0.98781,2e-05,1.1128]
[1778082212770,52.31,81514.95,0.0,0.98783,2e-05,1.11037]
[1778082216798,52.31,81516.41,0.0,0.98786,2e-05,1.1084]
[1778082217805,52.31,81517.55,0.0,0.98788,2e-05,1.10687]
[1778082219819,52.31,81516.18,0.0,0.98785,2e-05,1.10871]
[1778082224876,52.31,81516.19,0.0,0.98785,2e-05,1.1087]
[1778082229911,52.31,81516.07,0.0,0.98785,2e-05,1.10886]
[1778082234946,52.31,81518.26,0.0,0.98789,2e-05,1.10592]
[1778082236960,52.31,81514.99,0.0,0.98783,2e-05,1.11032]
[1778082239981,52.31,81512.09,0.0,0.98778,2e-05,1.11423]
[1778082241995,52.31,81517.24,0.0,0.98787,2e-05,1.10729]
[1778082244012,52.31,81521.93,0.0,0.98795,2e-05,1.101]
[1778082245017,52.31,81530.37,0.0,0.9881,2e-05,1.08975]
[1778082248038,52.31,81533.98,0.0,0.98816,2e-05,1.08497]
[1778082251350,52.31,81534.44,0.0,0.98816,2e-05,1.08437]
[1778082251467,52.31,81534.44,0.0,0.98816,2e-05,1.08437]
[1778082251826,52.31,81534.44,0.0,0.98816,2e-05,1.08437]
[1778082251568,52.31,81535.73,0.0,0.98819,2e-05,1.08266]
[1778082254080,52.31,81538.14,0.0,0.98823,2e-05,1.07949]
[1778082255087,52.31,81543.85,0.0,0.98832,2e-05,1.07199]
[1778082256094,52.31,81547.44,0.0,0.98838,2e-05,1.0673]
[1778082257101,52.31,81549.72,0.0,0.98842,2e-05,1.06433]
[1778082258108,52.31,81553.67,0.0,0.98848,2e-05,1.05919]
[1778082260122,52.31,81558.95,0.0,0.98857,2e-05,1.05237]
[1778082261129,52.31,81557.95,0.0,0.98855,2e-05,1.05366]
[1778082262137,52.31,81559.59,0.0,0.98858,2e-05,1.05154]
[1778082263144,52.31,81557.76,0.0,0.98855,2e-05,1.0539]
[1778082265157,52.31,81559.28,0.0,0.98857,2e-05,1.05194]
[1778082267171,52.31,81560.65,0.0,0.9886,2e-05,1.05018]
[1778082270192,52.31,81553.06,0.0,0.98847,2e-05,1.05999]
[1778082271199,52.31,81544.39,0.0,0.98837,2e-05,1.06794]
[1778082273213,52.31,81544.85,0.0,0.98837,2e-05,1.06734]
[1778082275227,52.31,81545.95,0.0,0.98839,2e-05,1.06591]
[1778082276235,52.31,81544.3,0.0,0.98836,2e-05,1.06806]
[1778082277242,52.31,81543.17,0.0,0.98834,2e-05,1.06953]
[1778082279256,52.31,81545.75,0.0,0.98839,2e-05,1.06617]
[1778082280263,52.31,81547.92,0.0,0.98842,2e-05,1.06334]
[1778082283284,52.31,81545.17,0.0,0.98838,2e-05,1.06692]
[1778082285298,52.31,81539.4,0.0,0.98828,2e-05,1.07447]
[1778082286305,52.31,81534.32,0.0,0.9882,2e-05,1.08116]
[1778082288319,52.31,81534.62,0.0,0.9882,2e-05,1.08076]
[1778082289326,52.31,81535.97,0.0,0.98823,2e-05,1.07898]
[1778082290333,52.31,81537.15,0.0,0.98824,2e-05,1.07743]
[1778082292927,52.31,81537.24,0.0,0.98825,2e-05,1.07731]
[1778082292347,52.31,81540.11,0.0,0.98829,2e-05,1.07354]
[1778082293358,52.31,81571.53,0.0,0.98881,2e-05,1.03298]
[1778082294201,52.31,81571.53,0.0,0.98881,2e-05,1.03298]
[1778082294568,52.31,81632.96,0.0,0.98975,1e-05,0.95728]
[1778082295384,52.31,81672.55,0.0,0.99032,1e-05,0.91095]
[1778082296519,52.31,81672.55,0.0,0.99032,1e-05,0.91095]
[1778082296710,52.31,81672.55,0.0,0.99032,1e-05,0.91095]
[1778082296723,52.31,81663.69,0.0,0.9902,1e-05,0.9212]
[1778082297082,52.31,81663.69,0.0,0.9902,1e-05,0.9212]
[1778082297394,52.31,81652.2,0.0,0.99003,1e-05,0.93457]
[1778082298401,52.31,81645.88,0.0,0.98994,1e-05,0.94199]
[1778082299411,52.31,81624.41,0.0,0.98962,1e-05,0.96758]
[1778082300920,52.31,81624.41,0.0,0.98962,1e-05,0.96758]
[1778082300419,52.31,81616.42,0.0,0.9895,2e-05,0.97724]
[1778082301431,52.31,81625.3,0.0,0.98964,1e-05,0.96651]
[1778082302433,52.31,81644.08,0.0,0.98992,1e-05,0.94412]
[1778082303440,52.31,81662.39,0.0,0.99018,1e-05,0.9227]
[1778082304457,52.31,81666.68,0.0,0.99024,1e-05,0.91774]
[1778082305461,52.31,81662.65,0.0,0.99018,1e-05,0.9224]
[1778082306071,52.31,81662.65,0.0,0.99018,1e-05,0.9224]
[1778082308482,52.31,81659.95,0.0,0.99014,1e-05,0.92553]
[1778082309489,52.31,81656.26,0.0,0.99009,1e-05,0.92983]
[1778082311510,52.31,81659.74,0.0,0.99014,1e-05,0.92578]
[1778082313082,52.31,81659.36,0.0,0.99014,1e-05,0.92622]
[1778082313517,52.31,81652.91,0.0,0.99004,1e-05,0.93374]
[1778082318552,52.31,81650.65,0.0,0.99001,1e-05,0.93639]
[1778082319559,52.31,81647.5,0.0,0.98997,1e-05,0.94009]
[1778082320566,52.31,81651.85,0.0,0.99003,1e-05,0.93498]
[1778082323587,52.31,81647.63,0.0,0.98997,1e-05,0.93993]
[1778082326608,52.31,81655.26,0.0,0.99008,1e-05,0.93099]
[1778082327615,52.31,81662.04,0.0,0.99017,1e-05,0.92311]
[1778082328622,52.31,81668.01,0.0,0.99026,1e-05,0.91621]
[1778082329629,52.31,81674.07,0.0,0.99034,1e-05,0.90925]
[1778082330637,52.31,81684.37,0.0,0.99049,1e-05,0.89752]
[1778082331644,52.31,81709.35,0.0,0.99086,1e-05,0.86669]
[1778082332661,52.31,81719.49,0.0,0.99099,1e-05,0.85559]
[1778082333900,52.31,81719.49,0.0,0.99099,1e-05,0.85559]
[1778082333940,52.31,81734.15,0.0,0.99119,1e-05,0.83974]
[1778082334666,52.31,81739.01,0.0,0.99125,1e-05,0.83454]
[1778082335673,52.31,81738.65,0.0,0.99124,1e-05,0.83493]
[1778082336680,52.31,81732.48,0.0,0.99116,1e-05,0.84154]
[1778082337687,52.31,81730.34,0.0,0.99114,1e-05,0.84384]
[1778082338694,52.31,81724.04,0.0,0.99105,1e-05,0.85064]
[1778082339703,52.31,81713.83,0.0,0.99092,1e-05,0.86177]
[1778082340709,52.31,81709.79,0.0,0.99086,1e-05,0.86621]
[1778082341716,52.31,81711.34,0.0,0.99089,1e-05,0.8645]
[1778082342134,52.31,81711.34,0.0,0.99089,1e-05,0.8645]
[1778082342724,52.31,81713.9,0.0,0.99092,1e-05,0.86169]
[1778082343730,52.31,81710.24,0.0,0.99087,1e-05,0.86571]
[1778082348765,52.31,81708.2,0.0,0.99084,1e-05,0.86796]
[1778082349772,52.31,81701.73,0.0,0.99076,1e-05,0.87511]
[1778082350779,52.31,81697.74,0.0,0.9907,1e-05,0.87955]
[1778082351786,52.31,81703.18,0.0,0.99078,1e-05,0.87351]
[1778082352793,52.31,81711.28,0.0,0.99088,1e-05,0.86457]
[1778082353800,52.31,81717.34,0.0,0.99097,1e-05,0.85793]
[1778082354807,52.31,81722.23,0.0,0.99103,1e-05,0.85261]
[1778082355814,52.31,81724.34,0.0,0.99106,1e-05,0.85032]
[1778082356821,52.31,81720.69,0.0,0.99101,1e-05,0.85428]
[1778082357828,52.31,81718.04,0.0,0.99097,1e-05,0.85717]
[1778082359842,52.31,81715.91,0.0,0.99095,1e-05,0.8595]
[1778082361856,52.31,81713.55,0.0,0.99091,1e-05,0.86208]
[1778082362863,52.31,81716.61,0.0,0.99096,1e-05,0.85873]
[1778082365891,52.31,81719.82,0.0,0.991,1e-05,0.85523]
[1778082366897,52.31,81716.82,0.0,0.99096,1e-05,0.8585]
[1778082368911,52.31,81719.26,0.0,0.99099,1e-05,0.85584]
[1778082373947,52.31,81705.76,0.0,0.99081,1e-05,0.87065]
[1778082374954,52.31,81704.83,0.0,0.9908,1e-05,0.87168]
[1778082375963,52.31,81711.14,0.0,0.99088,1e-05,0.86472]
[1778082376980,52.31,81724.43,0.0,0.99106,1e-05,0.85022]
[1778082377980,52.31,81731.42,0.0,0.99115,1e-05,0.84268]
[1778082381001,52.31,81734.08,0.0,0.99118,1e-05,0.83982]
[1778082382008,52.31,81737.66,0.0,0.99123,1e-05,0.83599]
[1778082383015,52.31,81742.78,0.0,0.9913,1e-05,0.83053]
[1778082386038,52.31,81745.33,0.0,0.99133,1e-05,0.82782]
[1778082387045,52.31,81743.13,0.0,0.9913,1e-05,0.83016]
[1778082388052,52.31,81740.83,0.0,0.99127,1e-05,0.8326]
[1778082389059,52.31,81737.72,0.0,0.99123,1e-05,0.83592]
[1778082390066,52.31,81729.42,0.0,0.99112,1e-05,0.84483]
[1778082391073,52.31,81728.25,0.0,0.99114,1e-05,0.84324]
[1778082393087,52.31,81730.43,0.0,0.99117,1e-05,0.8409]
[1778082398122,52.31,81731.64,0.0,0.99118,1e-05,0.8396]
[1778082400136,52.31,81740.33,0.0,0.99129,1e-05,0.83032]
[1778082401143,52.31,81744.4,0.0,0.99135,1e-05,0.826]
[1778082402150,52.31,81747.85,0.0,0.99139,1e-05,0.82236]
[1778082403157,52.31,81744.65,0.0,0.99135,1e-05,0.82574]
[1778082404164,52.31,81741.01,0.0,0.9913,1e-05,0.8296]
[1778082409200,52.31,81741.66,0.0,0.99131,1e-05,0.82891]
[1778082412536,52.31,81740.21,0.0,0.99129,1e-05,0.83045]
[1778082412579,52.31,81740.21,0.0,0.99129,1e-05,0.83045]
[1778082412655,52.31,81740.21,0.0,0.99129,1e-05,0.83045]
[1778082412826,52.31,81740.21,0.0,0.99129,1e-05,0.83045]
[1778082412901,52.31,81740.32,0.0,0.99129,1e-05,0.83033]
[1778082413227,52.31,81744.71,0.0,0.99135,1e-05,0.82567]
[1778082414234,52.31,81749.21,0.0,0.99141,1e-05,0.82092]
[1778082415356,52.31,81749.21,0.0,0.99141,1e-05,0.82092]
[1778082415513,52.31,81749.21,0.0,0.99141,1e-05,0.82092]
[1778082415581,52.31,81749.21,0.0,0.99141,1e-05,0.82092]
[1778082415597,52.31,81749.77,0.0,0.99141,1e-05,0.82033]
[1778082417255,52.31,81756.65,0.0,0.9915,1e-05,0.81312]
[1778082418769,52.31,81756.65,0.0,0.9915,1e-05,0.81312]
[1778082418802,52.31,81756.65,0.0,0.9915,1e-05,0.81312]
[1778082418829,52.31,81756.65,0.0,0.9915,1e-05,0.81312]
[1778082418870,52.31,81759.42,0.0,0.99154,1e-05,0.81023]
[1778082420276,52.31,81751.69,0.0,0.99144,1e-05,0.81832]
[1778082421209,52.31,81751.69,0.0,0.99144,1e-05,0.81832]
[1778082421329,52.31,81751.69,0.0,0.99144,1e-05,0.81832]
[1778082421340,52.31,81751.69,0.0,0.99144,1e-05,0.81832]
[1778082421579,52.31,81751.69,0.0,0.99144,1e-05,0.81832]
[1778082421679,52.31,81746.77,0.0,0.99138,1e-05,0.8235]
[1778082424249,52.31,81746.22,0.0,0.99137,1e-05,0.82408]
[1778082424331,52.31,81746.22,0.0,0.99137,1e-05,0.82408]
[1778082424450,52.31,81746.22,0.0,0.99137,1e-05,0.82408]
[1778082424576,52.31,81746.22,0.0,0.99137,1e-05,0.82408]
[1778082425890,52.31,81746.71,0.0,0.99138,1e-05,0.82356]
[1778082425909,52.31,81746.71,0.0,0.99138,1e-05,0.82356]
[1778082425991,52.31,81743.73,0.0,0.99134,1e-05,0.82671]
[1778082426076,52.31,81743.73,0.0,0.99134,1e-05,0.82671]
[1778082426105,52.31,81743.73,0.0,0.99134,1e-05,0.82671]
[1778082426319,52.31,81735.35,0.0,0.99123,1e-05,0.83563]
[1778082427523,52.31,81735.35,0.0,0.99123,1e-05,0.83563]
[1778082427585,52.31,81735.35,0.0,0.99123,1e-05,0.83563]
[1778082427625,52.31,81735.35,0.0,0.99123,1e-05,0.83563]
[1778082427825,52.31,81735.35,0.0,0.99123,1e-05,0.83563]
[1778082427870,52.31,81733.24,0.0,0.9912,1e-05,0.83788]
[1778082428333,52.31,81724.57,0.0,0.99109,1e-05,0.84721]
[1778082429579,52.31,81724.57,0.0,0.99109,1e-05,0.84721]
[1778082429691,52.31,81724.57,0.0,0.99109,1e-05,0.84721]
[1778082429711,52.31,81716.62,0.0,0.99099,1e-05,0.85584]
[1778082430347,52.31,81708.58,0.0,0.99088,1e-05,0.86464]
[1778082431579,52.31,81708.58,0.0,0.99088,1e-05,0.86464]
[1778082431680,52.31,81708.58,0.0,0.99088,1e-05,0.86464]
[1778082431710,52.31,81699.2,0.0,0.99075,1e-05,0.875]
[1778082432361,52.31,81699.22,0.0,0.99075,1e-05,0.87498]
[1778082433368,52.31,81701.35,0.0,0.99078,1e-05,0.87262]
[1778082435578,52.31,81703.14,0.0,0.99081,1e-05,0.87064]
[1778082435707,52.31,81703.14,0.0,0.99081,1e-05,0.87064]
[1778082435808,52.31,81703.62,0.0,0.99081,1e-05,0.87011]
[1778082437579,52.31,81704.7,0.0,0.99083,1e-05,0.86892]
[1778082437831,52.31,81704.7,0.0,0.99083,1e-05,0.86892]
[1778082437912,52.31,81704.7,0.0,0.99083,1e-05,0.86892]
[1778082437978,52.31,81704.22,0.0,0.99082,1e-05,0.86944]
[1778082439698,52.31,81703.38,0.0,0.99081,1e-05,0.87037]
[1778082439745,52.31,81703.38,0.0,0.99081,1e-05,0.87037]
[1778082439828,52.31,81703.38,0.0,0.99081,1e-05,0.87037]
[1778082439899,52.31,81696.99,0.0,0.99072,1e-05,0.87746]
[1778082440417,52.31,81690.27,0.0,0.99063,1e-05,0.88496]
[1778082441577,52.31,81690.27,0.0,0.99063,1e-05,0.88496]
[1778082441826,52.31,81690.27,0.0,0.99063,1e-05,0.88496]
[1778082441876,52.31,81690.27,0.0,0.99063,1e-05,0.88496]
[1778082442010,52.31,81690.27,0.0,0.99063,1e-05,0.88496]
[1778082442076,52.31,81690.27,0.0,0.99063,1e-05,0.88496]
[1778082442037,52.31,81695.63,0.0,0.9907,1e-05,0.87897]
[1778082442209,52.31,81695.63,0.0,0.9907,1e-05,0.87897]
[1778082442848,52.31,81695.63,0.0,0.9907,1e-05,0.87897]
[1778082442915,52.31,81695.63,0.0,0.9907,1e-05,0.87897]
[1778082443077,52.31,81695.63,0.0,0.9907,1e-05,0.87897]
[1778082443016,52.31,81699.96,0.0,0.99076,1e-05,0.87416]
[1778082444446,52.31,81694.15,0.0,0.99068,1e-05,0.88062]
[1778082445576,52.31,81694.15,0.0,0.99068,1e-05,0.88062]
[1778082445828,52.31,81694.15,0.0,0.99068,1e-05,0.88062]
[1778082445862,52.31,81694.15,0.0,0.99068,1e-05,0.88062]
[1778082445879,52.31,81693.02,0.0,0.99067,1e-05,0.88189]
[1778082448476,52.31,81689.44,0.0,0.99062,1e-05,0.88589]
[1778082449576,52.31,81689.44,0.0,0.99062,1e-05,0.88589]
[1778082449827,52.31,81689.44,0.0,0.99062,1e-05,0.88589]
[1778082449849,52.31,81681.7,0.0,0.99051,1e-05,0.89461]
[1778082450146,52.31,81681.7,0.0,0.99051,1e-05,0.89461]
[1778082450391,52.31,81681.7,0.0,0.99051,1e-05,0.89461]
[1778082450489,52.31,81673.06,0.0,0.99039,1e-05,0.90442]
[1778082451496,52.31,81668.5,0.0,0.99036,1e-05,0.90664]
[1778082453581,52.31,81667.84,0.0,0.99035,1e-05,0.90739]
[1778082453828,52.31,81667.84,0.0,0.99035,1e-05,0.90739]
[1778082453901,52.31,81667.84,0.0,0.99035,1e-05,0.90739]
[1778082453964,52.31,81671.28,0.0,0.9904,1e-05,0.90346]
[1778082454517,52.31,81681.37,0.0,0.99054,1e-05,0.89202]
[1778082455189,52.31,81681.37,0.0,0.99054,1e-05,0.89202]
[1778082455640,52.31,81681.37,0.0,0.99054,1e-05,0.89202]
[1778082455713,52.31,81681.37,0.0,0.99054,1e-05,0.89202]
[1778082455826,52.31,81681.37,0.0,0.99054,1e-05,0.89202]
[1778082456029,52.31,81681.37,0.0,0.99054,1e-05,0.89202]
[1778082456045,52.31,81687.41,0.0,0.99062,1e-05,0.88522]
[1778082456585,52.31,81687.41,0.0,0.99062,1e-05,0.88522]
[1778082456733,52.31,81687.41,0.0,0.99062,1e-05,0.88522]
[1778082456827,52.31,81687.41,0.0,0.99062,1e-05,0.88522]
[1778082456862,52.31,81687.41,0.0,0.99062,1e-05,0.88522]
[1778082459580,52.31,81688.55,0.0,0.99064,1e-05,0.88395]
[1778082459682,52.31,81690.15,0.0,0.99066,1e-05,0.88216]
[1778082461345,52.31,81691.58,0.0,0.99068,1e-05,0.88056]
[1778082461580,52.31,81691.58,0.0,0.99068,1e-05,0.88056]
[1778082461724,52.31,81691.58,0.0,0.99068,1e-05,0.88056]
[1778082461826,52.31,81691.58,0.0,0.99068,1e-05,0.88056]
[1778082461951,52.31,81691.58,0.0,0.99068,1e-05,0.88056]
[1778082462077,52.31,81691.58,0.0,0.99068,1e-05,0.88056]
[1778082462052,52.31,81690.83,0.0,0.99067,1e-05,0.8814]
[1778082463679,52.31,81690.39,0.0,0.99066,1e-05,0.88189]
[1778082463780,52.31,81692.01,0.0,0.99068,1e-05,0.88008]
[1778082464587,52.31,81689.93,0.0,0.99066,1e-05,0.8824]
[1778082467226,52.31,81690.34,0.0,0.99066,1e-05,0.88194]
[1778082467325,52.31,81690.34,0.0,0.99066,1e-05,0.88194]
[1778082467342,52.31,81690.34,0.0,0.99066,1e-05,0.88194]
[1778082467558,52.31,81690.34,0.0,0.99066,1e-05,0.88194]
[1778082467579,52.31,81690.34,0.0,0.99066,1e-05,0.88194]
[1778082467682,52.31,81690.34,0.0,0.99066,1e-05,0.88194]
[1778082467827,52.31,81690.34,0.0,0.99066,1e-05,0.88194]
[1778082467924,52.31,81691.37,0.0,0.99068,1e-05,0.88079]
[1778082469622,52.31,81697.32,0.0,0.99076,1e-05,0.87417]
[1778082470629,52.31,81702.59,0.0,0.99083,1e-05,0.86834]
[1778082471636,52.31,81709.62,0.0,0.99092,1e-05,0.86061]
[1778082472643,52.31,81712.72,0.0,0.99096,1e-05,0.85722]
[1778082473500,52.31,81712.72,0.0,0.99096,1e-05,0.85722]
[1778082473579,52.31,81712.72,0.0,0.99096,1e-05,0.85722]
[1778082473617,52.31,81712.72,0.0,0.99096,1e-05,0.85722]
[1778082473650,52.31,81716.2,0.0,0.99101,1e-05,0.85342]
[1778082476671,52.31,81714.22,0.0,0.99098,1e-05,0.85558]
[1778082477355,52.31,81714.22,0.0,0.99098,1e-05,0.85558]
[1778082477545,52.31,81714.22,0.0,0.99098,1e-05,0.85558]
[1778082477579,52.31,81714.22,0.0,0.99098,1e-05,0.85558]
[1778082479437,52.31,81714.91,0.0,0.99099,1e-05,0.85483]
[1778082479513,52.31,81714.91,0.0,0.99099,1e-05,0.85483]
[1778082479578,52.31,81714.91,0.0,0.99099,1e-05,0.85483]
[1778082479624,52.31,81714.91,0.0,0.99099,1e-05,0.85483]
[1778082479692,52.31,81716.41,0.0,0.99101,1e-05,0.85319]
[1778082483260,52.31,81716.68,0.0,0.99102,1e-05,0.8529]
[1778082483326,52.31,81716.68,0.0,0.99102,1e-05,0.8529]
[1778082483495,52.31,81716.68,0.0,0.99102,1e-05,0.8529]
[1778082483721,52.31,81725.09,0.0,0.99113,1e-05,0.8438]
[1778082484727,52.31,81729.59,0.0,0.99118,1e-05,0.83896]
[1778082485577,52.31,81729.59,0.0,0.99118,1e-05,0.83896]
[1778082485827,52.31,81729.59,0.0,0.99118,1e-05,0.83896]
[1778082485945,52.31,81729.59,0.0,0.99118,1e-05,0.83896]
[1778082486046,52.31,81724.04,0.0,0.99111,1e-05,0.84493]
[1778082486741,52.31,81716.72,0.0,0.99102,1e-05,0.85286]
[1778082487437,52.31,81716.72,0.0,0.99102,1e-05,0.85286]
[1778082487498,52.31,81716.72,0.0,0.99102,1e-05,0.85286]
[1778082487586,52.31,81716.72,0.0,0.99102,1e-05,0.85286]
[1778082488288,52.31,81716.24,0.0,0.99101,1e-05,0.85338]
[1778082488327,52.31,81716.24,0.0,0.99101,1e-05,0.85338]
[1778082488439,52.31,81716.24,0.0,0.99101,1e-05,0.85338]
[1778082488755,52.31,81715.02,0.0,0.99099,1e-05,0.85471]
[1778082489762,52.31,81706.42,0.0,0.99088,1e-05,0.86412]
[1778082491324,52.31,81705.41,0.0,0.99087,1e-05,0.86523]
[1778082491469,52.31,81705.41,0.0,0.99087,1e-05,0.86523]
[1778082491579,52.31,81705.41,0.0,0.99087,1e-05,0.86523]
[1778082491589,52.31,81705.41,0.0,0.99087,1e-05,0.86523]
[1778082491700,52.31,81705.41,0.0,0.99087,1e-05,0.86523]
[1778082491792,52.31,81705.41,0.0,0.99087,1e-05,0.86523]
[1778082491828,52.31,81705.41,0.0,0.99087,1e-05,0.86523]
[1778082491929,52.31,81702.97,0.0,0.99083,1e-05,0.86792]
[1778082492783,52.31,81701.66,0.0,0.99081,1e-05,0.86936]
[1778082493578,52.31,81701.66,0.0,0.99081,1e-05,0.86936]
[1778082493827,52.31,81701.66,0.0,0.99081,1e-05,0.86936]
[1778082493923,52.31,81701.66,0.0,0.99081,1e-05,0.86936]
[1778082494024,52.31,81703.6,0.0,0.99084,1e-05,0.86722]
[1778082494798,52.31,81704.74,0.0,0.99086,1e-05,0.86597]
[1778082496194,52.31,81704.01,0.0,0.99085,1e-05,0.86677]
[1778082496308,52.31,81704.01,0.0,0.99085,1e-05,0.86677]
[1778082496326,52.31,81704.01,0.0,0.99085,1e-05,0.86677]
[1778082496812,52.31,81705.92,0.0,0.99087,1e-05,0.86467]
[1778082497577,52.31,81705.92,0.0,0.99087,1e-05,0.86467]
[1778082497826,52.31,81705.92,0.0,0.99087,1e-05,0.86467]
[1778082497889,52.31,81704.75,0.0,0.99086,1e-05,0.86596]
[1778082501847,52.31,81712.78,0.0,0.99096,1e-05,0.85715]
[1778082502854,52.31,81715.31,0.0,0.991,1e-05,0.85439]
[1778082503861,52.31,81730.02,0.0,0.99119,1e-05,0.8385]
[1778082504868,52.31,81735.43,0.0,0.99126,1e-05,0.83271]
[1778082505875,52.31,81742.88,0.0,0.99136,1e-05,0.8248]
[1778082506522,52.31,81742.88,0.0,0.99136,1e-05,0.8248]
[1778082507936,52.31,81743.05,0.0,0.99136,1e-05,0.82462]
[1778082507948,52.31,81743.05,0.0,0.99136,1e-05,0.82462]
[1778082508077,52.31,81743.05,0.0,0.99136,1e-05,0.82462]
[1778082508134,52.31,81744.28,0.0,0.99137,1e-05,0.82332]
[1778082508896,52.31,81739.61,0.0,0.99131,1e-05,0.82827]
[1778082511917,52.31,81734.91,0.0,0.99128,1e-05,0.83044]
[1778082512837,52.31,81734.91,0.0,0.99128,1e-05,0.83044]
[1778082512923,52.31,81734.91,0.0,0.99128,1e-05,0.83044]
[1778082513076,52.31,81734.91,0.0,0.99128,1e-05,0.83044]
[1778082513129,52.31,81733.21,0.0,0.99126,1e-05,0.83226]
[1778082513931,52.31,81729.45,0.0,0.99121,1e-05,0.83627]
[1778082514938,52.31,81731.31,0.0,0.99124,1e-05,0.83428]
[1778082516396,52.31,81730.87,0.0,0.99123,1e-05,0.83475]
[1778082516410,52.31,81730.87,0.0,0.99123,1e-05,0.83475]
[1778082516539,52.31,81730.87,0.0,0.99123,1e-05,0.83475]
[1778082516578,52.31,81730.87,0.0,0.99123,1e-05,0.83475]
[1778082516952,52.31,81726.58,0.0,0.99117,1e-05,0.83935]
[1778082517959,52.31,81729.86,0.0,0.99122,1e-05,0.83583]
[1778082518966,52.31,81739.18,0.0,0.99134,1e-05,0.82591]
[1778082520105,52.31,81739.18,0.0,0.99134,1e-05,0.82591]
[1778082520172,52.31,81739.18,0.0,0.99134,1e-05,0.82591]
[1778082520134,52.31,81741.35,0.0,0.99136,1e-05,0.82362]
[1778082520327,52.31,81741.35,0.0,0.99136,1e-05,0.82362]
[1778082521987,52.31,81739.1,0.0,0.99134,1e-05,0.826]
[1778082522994,52.31,81736.58,0.0,0.9913,1e-05,0.82867]
[1778082524165,52.31,81736.58,0.0,0.9913,1e-05,0.82867]
[1778082524003,52.31,81739.47,0.0,0.99134,1e-05,0.8256]
[1778082524282,52.31,81739.47,0.0,0.99134,1e-05,0.8256]
[1778082524328,52.31,81739.47,0.0,0.99134,1e-05,0.8256]
[1778082525008,52.31,81740.73,0.0,0.99136,1e-05,0.82427]
[1778082526015,52.31,81738.89,0.0,0.99133,1e-05,0.82622]
[1778082527022,52.31,81733.6,0.0,0.99126,1e-05,0.83184]
[1778082527637,52.31,81733.6,0.0,0.99126,1e-05,0.83184]
[1778082527702,52.31,81733.6,0.0,0.99126,1e-05,0.83184]
[1778082527811,52.31,81733.6,0.0,0.99126,1e-05,0.83184]
[1778082527827,52.31,81733.6,0.0,0.99126,1e-05,0.83184]
[1778082528029,52.31,81728.73,0.0,0.9912,1e-05,0.83704]
[1778082529036,52.31,81732.29,0.0,0.99125,1e-05,0.83324]
[1778082532921,52.31,81731.43,0.0,0.99124,1e-05,0.83415]
[1778082532931,52.31,81731.43,0.0,0.99124,1e-05,0.83415]
[1778082533077,52.31,81731.43,0.0,0.99124,1e-05,0.83415]
[1778082536085,52.31,81728.41,0.0,0.9912,1e-05,0.83739]
[1778082537092,52.31,81726.36,0.0,0.99117,1e-05,0.83958]
[1778082537898,52.31,81726.36,0.0,0.99117,1e-05,0.83958]
[1778082538035,52.31,81726.36,0.0,0.99117,1e-05,0.83958]
[1778082538078,52.31,81726.36,0.0,0.99117,1e-05,0.83958]
[1778082539106,52.31,81723.75,0.0,0.99114,1e-05,0.84239]
[1778082541121,52.31,81718.36,0.0,0.99107,1e-05,0.84821]
[1778082542128,52.31,81715.9,0.0,0.99103,1e-05,0.85088]
[1778082542635,52.31,81715.9,0.0,0.99103,1e-05,0.85088]
[1778082542698,52.31,81715.9,0.0,0.99103,1e-05,0.85088]
[1778082542829,52.31,81715.9,0.0,0.99103,1e-05,0.85088]
[1778082543135,52.31,81714.14,0.0,0.99101,1e-05,0.85279]
[1778082546156,52.31,81713.01,0.0,0.991,1e-05,0.85402]
[1778082548170,52.31,81710.19,0.0,0.99096,1e-05,0.8571]
[1778082548474,52.31,81710.19,0.0,0.99096,1e-05,0.8571]
[1778082548532,52.31,81710.19,0.0,0.99096,1e-05,0.8571]
[1778082548578,52.31,81710.19,0.0,0.99096,1e-05,0.8571]
[1778082550184,52.31,81712.97,0.0,0.991,1e-05,0.85406]
[1778082553443,52.31,81712.54,0.0,0.99099,1e-05,0.85453]
[1778082553532,52.31,81712.54,0.0,0.99099,1e-05,0.85453]
[1778082553578,52.31,81712.54,0.0,0.99099,1e-05,0.85453]
[1778082563275,52.31,81711.14,0.0,0.99097,1e-05,0.85606]
[1778082567587,52.31,81711.36,0.0,0.99097,1e-05,0.85582]
[1778082567704,52.31,81711.36,0.0,0.99097,1e-05,0.85582]
[1778082567826,52.31,81711.36,0.0,0.99097,1e-05,0.85582]
[1778082567874,52.31,81703.22,0.0,0.99087,1e-05,0.86474]
[1778082568310,52.31,81699.5,0.0,0.99082,1e-05,0.86884]
[1778082570324,52.31,81700.97,0.0,0.99084,1e-05,0.86722]
[1778082572338,52.31,81700.51,0.0,0.99086,1e-05,0.86482]
[1778082575937,52.31,81700.73,0.0,0.99086,1e-05,0.86457]
[1778082575948,52.31,81700.73,0.0,0.99086,1e-05,0.86457]
[1778082576173,52.31,81700.73,0.0,0.99086,1e-05,0.86457]
[1778082576038,52.31,81700.78,0.0,0.99086,1e-05,0.86452]
[1778082576328,52.31,81700.78,0.0,0.99086,1e-05,0.86452]
[1778082576576,52.31,81700.78,0.0,0.99086,1e-05,0.86452]
[1778082576677,52.31,81699.32,0.0,0.99084,1e-05,0.86613]
[1778082577576,52.31,81699.32,0.0,0.99084,1e-05,0.86613]
[1778082577608,52.31,81695.09,0.0,0.99079,1e-05,0.8708]
[1778082578380,52.31,81693.36,0.0,0.99076,1e-05,0.87272]
[1778082582916,52.31,81693.28,0.0,0.99076,1e-05,0.87281]
[1778082582971,52.31,81686.87,0.0,0.99067,1e-05,0.87994]
[1778082583921,52.31,81686.87,0.0,0.99067,1e-05,0.87994]
[1778082583993,52.31,81686.87,0.0,0.99067,1e-05,0.87994]
[1778082584077,52.31,81686.87,0.0,0.99067,1e-05,0.87994]
[1778082584127,52.31,81686.87,0.0,0.99067,1e-05,0.87994]
[1778082584214,52.31,81678.7,0.0,0.99056,1e-05,0.8891]
[1778082584274,52.31,81678.7,0.0,0.99056,1e-05,0.8891]
[1778082584326,52.31,81678.7,0.0,0.99056,1e-05,0.8891]
[1778082584396,52.31,81678.7,0.0,0.99056,1e-05,0.8891]
[1778082585429,52.31,81682.55,0.0,0.99061,1e-05,0.88478]
[1778082586436,52.31,81680.93,0.0,0.99059,1e-05,0.8866]
[1778082587594,52.31,81680.93,0.0,0.99059,1e-05,0.8866]
[1778082587826,52.31,81680.93,0.0,0.99059,1e-05,0.8866]
[1778082587986,52.31,81680.93,0.0,0.99059,1e-05,0.8866]
[1778082588244,52.31,81680.87,0.0,0.99059,1e-05,0.88666]
[1778082588326,52.31,81680.87,0.0,0.99059,1e-05,0.88666]
[1778082588441,52.31,81680.87,0.0,0.99059,1e-05,0.88666]
[1778082588581,52.31,81680.87,0.0,0.99059,1e-05,0.88666]
[1778082588827,52.31,81680.87,0.0,0.99059,1e-05,0.88666]
[1778082588845,52.31,81678.54,0.0,0.99056,1e-05,0.88928]
[1778082589921,52.31,81677.15,0.0,0.99054,1e-05,0.89085]
[1778082590678,52.31,81673.76,0.0,0.99049,1e-05,0.89468]
[1778082593500,52.31,81674.86,0.0,0.99051,1e-05,0.89344]
[1778082595141,52.31,81674.86,0.0,0.99051,1e-05,0.89344]
[1778082595226,52.31,81674.86,0.0,0.99051,1e-05,0.89344]
[1778082595237,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082595325,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082595337,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082595522,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082595581,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082595655,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082595779,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082595828,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082595937,52.31,81672.43,0.0,0.99048,1e-05,0.89619]
[1778082596521,52.31,81675.86,0.0,0.99052,1e-05,0.89231]
[1778082599591,52.31,81676.34,0.0,0.99053,1e-05,0.89177]
[1778082599832,52.31,81676.34,0.0,0.99053,1e-05,0.89177]
[1778082600549,52.31,81672.29,0.0,0.99047,1e-05,0.89635]
[1778082601556,52.31,81669.45,0.0,0.99043,1e-05,0.89957]
[1778082602563,52.31,81668.32,0.0,0.99042,1e-05,0.90086]
[1778082603570,52.31,81670.15,0.0,0.99044,1e-05,0.89878]
[1778082605585,52.31,81671.23,0.0,0.99046,1e-05,0.89755]
[1778082608606,52.31,81668.15,0.0,0.99042,1e-05,0.90105]
[1778082609613,52.31,81665.07,0.0,0.99037,1e-05,0.90457]
[1778082611627,52.31,81668.1,0.0,0.99041,1e-05,0.90111]
[1778082614648,52.31,81666.88,0.0,0.9904,1e-05,0.9025]
[1778082619686,52.31,81667.0,0.0,0.9904,1e-05,0.90236]
[1778082621699,52.31,81670.54,0.0,0.99045,1e-05,0.89834]
[1778082622662,52.31,81670.54,0.0,0.99045,1e-05,0.89834]
[1778082622706,52.31,81674.18,0.0,0.9905,1e-05,0.89421]
[1778082625649,52.31,81673.65,0.0,0.99049,1e-05,0.89481]
[1778082625727,52.31,81672.14,0.0,0.99047,1e-05,0.89652]
[1778082627741,52.31,81674.42,0.0,0.9905,1e-05,0.89394]
[1778082628748,52.31,81675.96,0.0,0.99052,1e-05,0.8922]
[1778082630762,52.31,81673.7,0.0,0.99049,1e-05,0.89475]
[1778082631769,52.31,81672.12,0.0,0.9905,1e-05,0.89357]
[1778082632776,52.31,81670.08,0.0,0.99047,1e-05,0.89588]
[1778082633783,52.31,81671.74,0.0,0.9905,1e-05,0.894]
[1778082634834,52.31,81671.74,0.0,0.9905,1e-05,0.894]
[1778082635228,52.31,81678.46,0.0,0.99059,1e-05,0.88642]
[1778082635624,52.31,81678.46,0.0,0.99059,1e-05,0.88642]
[1778082636421,52.31,81679.07,0.0,0.9906,1e-05,0.88573]
[1778082636804,52.31,81677.48,0.0,0.99058,1e-05,0.88752]
[1778082637811,52.31,81675.41,0.0,0.99055,1e-05,0.88985]
[1778082640832,52.31,81673.47,0.0,0.99052,1e-05,0.89204]
[1778082642846,52.31,81670.99,0.0,0.99049,1e-05,0.89485]
[1778082643854,52.31,81660.17,0.0,0.99033,1e-05,0.90717]
[1778082645036,52.31,81660.17,0.0,0.99033,1e-05,0.90717]
[1778082645038,52.31,81646.21,0.0,0.99014,1e-05,0.92328]
[1778082645868,52.31,81638.88,0.0,0.99003,1e-05,0.93184]
[1778082646875,52.31,81634.57,0.0,0.98997,1e-05,0.9369]
[1778082647882,52.31,81636.82,0.0,0.99,1e-05,0.93425]
[1778082648889,52.31,81642.16,0.0,0.99008,1e-05,0.928]
[1778082649896,52.31,81648.73,0.0,0.99017,1e-05,0.92036]
[1778082650766,52.31,81648.73,0.0,0.99017,1e-05,0.92036]
[1778082650922,52.31,81648.73,0.0,0.99017,1e-05,0.92036]
[1778082651216,52.31,81651.71,0.0,0.99021,1e-05,0.91691]
[1778082651678,52.31,81651.71,0.0,0.99021,1e-05,0.91691]
[1778082652077,52.31,81651.71,0.0,0.99021,1e-05,0.91691]
[1778082652139,52.31,81654.7,0.0,0.99026,1e-05,0.91346]
[1778082652917,52.31,81657.12,0.0,0.99029,1e-05,0.91067]
[1778082653924,52.31,81658.44,0.0,0.99031,1e-05,0.90916]
[1778082654931,52.31,81657.0,0.0,0.99029,1e-05,0.91081]
[1778082656945,52.31,81658.16,0.0,0.99031,1e-05,0.90948]
[1778082657952,52.31,81659.6,0.0,0.99033,1e-05,0.90783]
[1778082661289,52.31,81663.43,0.0,0.99038,1e-05,0.90344]
[1778082661981,52.31,81664.5,0.0,0.99039,1e-05,0.90222]
[1778082663998,52.31,81665.84,0.0,0.99041,1e-05,0.9007]
[1778082665006,52.31,81668.69,0.0,0.99045,1e-05,0.89745]
[1778082666012,52.31,81673.47,0.0,0.99052,1e-05,0.89204]
[1778082667019,52.31,81674.6,0.0,0.99054,1e-05,0.89076]
[1778082668027,52.31,81672.61,0.0,0.99051,1e-05,0.89301]
[1778082670041,52.31,81676.37,0.0,0.99056,1e-05,0.88877]
[1778082671047,52.31,81680.99,0.0,0.99062,1e-05,0.88358]
[1778082672054,52.31,81686.25,0.0,0.9907,1e-05,0.87769]
[1778082673061,52.31,81689.47,0.0,0.99074,1e-05,0.87411]
[1778082673816,52.31,81689.47,0.0,0.99074,1e-05,0.87411]
[1778082674068,52.31,81690.99,0.0,0.99076,1e-05,0.87242]
[1778082676082,52.31,81693.97,0.0,0.9908,1e-05,0.86912]
[1778082677578,52.31,81693.41,0.0,0.99079,1e-05,0.86974]
[1778082677617,52.31,81693.41,0.0,0.99079,1e-05,0.86974]
[1778082678096,52.31,81695.04,0.0,0.99081,1e-05,0.86794]
[1778082679103,52.31,81693.6,0.0,0.9908,1e-05,0.86953]
[1778082680110,52.31,81688.22,0.0,0.99072,1e-05,0.8755]
[1778082681117,52.31,81685.45,0.0,0.99068,1e-05,0.87859]
[1778082683131,52.31,81687.85,0.0,0.99072,1e-05,0.87591]
[1778082684141,52.31,81688.84,0.0,0.99073,1e-05,0.87481]
[1778082685148,52.31,81691.44,0.0,0.99077,1e-05,0.87192]
[1778082688433,52.31,81692.24,0.0,0.99078,1e-05,0.87104]
[1778082688576,52.31,81692.24,0.0,0.99078,1e-05,0.87104]
[1778082690183,52.31,81688.5,0.0,0.99073,1e-05,0.87519]
[1778082691192,52.31,81691.37,0.0,0.9908,1e-05,0.86908]
[1778082692199,52.31,81692.57,0.0,0.99081,1e-05,0.86775]
[1778082694213,52.31,81693.89,0.0,0.99083,1e-05,0.8663]
[1778082697234,52.31,81698.7,0.0,0.99089,1e-05,0.861]
[1778082698241,52.31,81701.02,0.0,0.99092,1e-05,0.85846]
[1778082701262,52.31,81702.68,0.0,0.99095,1e-05,0.85664]
[1778082702269,52.31,81710.3,0.0,0.99105,1e-05,0.84834]
[1778082703276,52.31,81713.83,0.0,0.99109,1e-05,0.84452]
[1778082706298,52.31,81712.04,0.0,0.99107,1e-05,0.84646]
[1778082708311,52.31,81708.97,0.0,0.99103,1e-05,0.84979]
[1778082709320,52.31,81710.56,0.0,0.99105,1e-05,0.84806]
[1778082710326,52.31,81711.52,0.0,0.99106,1e-05,0.84702]
[1778082711332,52.31,81710.19,0.0,0.99105,1e-05,0.84846]
[1778082714353,52.31,81707.88,0.0,0.99102,1e-05,0.85097]
[1778082719390,52.31,81708.5,0.0,0.99102,1e-05,0.8503]
[1778082724426,52.31,81710.11,0.0,0.99105,1e-05,0.84855]
[1778082725432,52.31,81711.38,0.0,0.99106,1e-05,0.84717]
[1778082728454,52.31,81709.49,0.0,0.99104,1e-05,0.84922]
[1778082730468,52.31,81710.51,0.0,0.99105,1e-05,0.84812]
[1778082735503,52.31,81709.43,0.0,0.99104,1e-05,0.84929]
[1778082736510,52.31,81711.06,0.0,0.99106,1e-05,0.84752]
[1778082737517,52.31,81716.78,0.0,0.99113,1e-05,0.84134]
[1778082738524,52.31,81718.35,0.0,0.99115,1e-05,0.83965]
[1778082740538,52.31,81715.71,0.0,0.99112,1e-05,0.84249]
[1778082742552,52.31,81714.14,0.0,0.9911,1e-05,0.84419]
[1778082743559,52.31,81715.2,0.0,0.99111,1e-05,0.84304]
[1778082744566,52.31,81712.27,0.0,0.99107,1e-05,0.84621]
[1778082745573,52.31,81706.77,0.0,0.991,1e-05,0.85218]
[1778082746585,52.31,81709.55,0.0,0.99104,1e-05,0.84916]
[1778082749602,52.31,81711.03,0.0,0.99106,1e-05,0.84755]
[1778082751616,52.31,81715.67,0.0,0.99115,1e-05,0.83968]
[1778082752623,52.31,81718.7,0.0,0.99119,1e-05,0.83643]
[1778082753631,52.31,81723.47,0.0,0.99125,1e-05,0.83132]
[1778082754637,52.31,81726.82,0.0,0.99129,1e-05,0.82776]
[1778082755577,52.31,81726.82,0.0,0.99129,1e-05,0.82776]
[1778082755763,52.31,81726.82,0.0,0.99129,1e-05,0.82776]
[1778082755937,52.31,81726.82,0.0,0.99129,1e-05,0.82776]
[1778082756076,52.31,81726.82,0.0,0.99129,1e-05,0.82776]
[1778082756177,52.31,81729.66,0.0,0.99133,1e-05,0.82474]
[1778082756651,52.31,81730.58,0.0,0.99134,1e-05,0.82377]
[1778082757658,52.31,81729.26,0.0,0.99132,1e-05,0.82517]
[1778082758665,52.31,81727.13,0.0,0.9913,1e-05,0.82743]
[1778082759673,52.31,81725.4,0.0,0.99127,1e-05,0.82927]
[1778082760680,52.31,81723.85,0.0,0.99125,1e-05,0.83092]
[1778082761687,52.31,81722.44,0.0,0.99124,1e-05,0.83242]
[1778082762694,52.31,81718.64,0.0,0.99119,1e-05,0.83649]
[1778082763701,52.31,81716.13,0.0,0.99115,1e-05,0.83919]
[1778082764708,52.31,81719.51,0.0,0.9912,1e-05,0.83556]
[1778082765715,52.31,81721.51,0.0,0.99122,1e-05,0.83342]
[1778082766722,52.31,81720.51,0.0,0.99121,1e-05,0.83449]
[1778082768736,52.31,81718.74,0.0,0.99119,1e-05,0.83638]
[1778082771757,52.31,81719.73,0.0,0.9912,1e-05,0.83532]
[1778082774778,52.31,81716.57,0.0,0.99116,1e-05,0.83871]
[1778082775785,52.31,81715.44,0.0,0.99114,1e-05,0.83993]
[1778082776792,52.31,81711.68,0.0,0.9911,1e-05,0.84398]
[1778082777799,52.31,81706.91,0.0,0.99103,1e-05,0.84915]
[1778082778808,52.31,81703.84,0.0,0.99099,1e-05,0.85249]
[1778082779815,52.31,81705.01,0.0,0.99101,1e-05,0.85121]
[1778082784851,52.31,81704.6,0.0,0.991,1e-05,0.85166]
[1778082786865,52.31,81706.76,0.0,0.99103,1e-05,0.84931]
[1778082788879,52.31,81705.39,0.0,0.99101,1e-05,0.8508]
[1778082789886,52.31,81704.4,0.0,0.991,1e-05,0.85188]
[1778082794921,52.31,81704.39,0.0,0.991,1e-05,0.85189]
[1778082795928,52.31,81701.13,0.0,0.99096,1e-05,0.85544]
[1778082796935,52.31,81699.61,0.0,0.99094,1e-05,0.85711]
[1778082798949,52.31,81698.07,0.0,0.99092,1e-05,0.85879]
[1778082799956,52.31,81696.82,0.0,0.9909,1e-05,0.86016]
[1778082802977,52.31,81700.04,0.0,0.99094,1e-05,0.85664]
[1778082803984,52.31,81702.0,0.0,0.99097,1e-05,0.85449]
[1778082804991,52.31,81703.92,0.0,0.99099,1e-05,0.8524]
[1778082810034,52.31,81704.12,0.0,0.991,1e-05,0.85218]
[1778082813059,52.31,81708.09,0.0,0.99108,1e-05,0.845]
[1778082814062,52.31,81718.1,0.0,0.99121,1e-05,0.83422]
[1778082815069,52.31,81723.13,0.0,0.99127,1e-05,0.82885]
[1778082819100,52.31,81724.06,0.0,0.99129,1e-05,0.82786]
[1778082820107,52.31,81725.19,0.0,0.9913,1e-05,0.82666]
[1778082821115,52.31,81724.18,0.0,0.99129,1e-05,0.82774]
[1778082822122,52.31,81721.67,0.0,0.99125,1e-05,0.83041]
[1778082827157,52.31,81722.67,0.0,0.99127,1e-05,0.82934]
[1778082830178,52.31,81718.51,0.0,0.99121,1e-05,0.83379]
[1778082832192,52.31,81719.55,0.0,0.99123,1e-05,0.83267]
[1778082835213,52.31,81720.75,0.0,0.99124,1e-05,0.83139]
[1778082839241,52.31,81722.25,0.0,0.99126,1e-05,0.82979]
[1778082841255,52.31,81725.07,0.0,0.9913,1e-05,0.82679]
[1778082842262,52.31,81729.32,0.0,0.99135,1e-05,0.82228]
[1778082843269,52.31,81731.03,0.0,0.99138,1e-05,0.82048]
[1778082844276,52.31,81732.62,0.0,0.9914,1e-05,0.8188]
[1778082848304,52.31,81733.53,0.0,0.99141,1e-05,0.81784]
[1778082849311,52.31,81740.11,0.0,0.99149,1e-05,0.81094]
[1778082850447,52.31,81740.11,0.0,0.99149,1e-05,0.81094]
[1778082850491,52.31,81744.39,0.0,0.99154,1e-05,0.80647]
[1778082851325,52.31,81748.02,0.0,0.99159,1e-05,0.8027]
[1778082852332,52.31,81754.62,0.0,0.99167,1e-05,0.79588]
[1778082853339,52.31,81760.84,0.0,0.99175,1e-05,0.7895]
[1778082857277,52.31,81761.12,0.0,0.99175,1e-05,0.78921]
[1778082859381,52.31,81763.84,0.0,0.99179,1e-05,0.78644]
[1778082860388,52.31,81765.5,0.0,0.99181,1e-05,0.78475]
[1778082860755,52.31,81765.5,0.0,0.99181,1e-05,0.78475]
[1778082861395,52.31,81743.85,0.0,0.99154,1e-05,0.80703]
[1778082862402,52.31,81730.37,0.0,0.99137,1e-05,0.82117]
[1778082863409,52.31,81729.9,0.0,0.99136,1e-05,0.82167]
[1778082864416,52.31,81731.95,0.0,0.99139,1e-05,0.81951]
[1778082864660,52.31,81731.95,0.0,0.99139,1e-05,0.81951]
[1778082868444,52.31,81733.35,0.0,0.9914,1e-05,0.81803]
[1778082869451,52.31,81731.8,0.0,0.99138,1e-05,0.81967]
[1778082871465,52.31,81729.88,0.0,0.99139,1e-05,0.81888]
[1778082873479,52.31,81732.57,0.0,0.99142,1e-05,0.81605]
[1778082875493,52.31,81731.2,0.0,0.99141,1e-05,0.81749]
[1778082880529,52.31,81728.95,0.0,0.99138,1e-05,0.81986]
[1778082881536,52.31,81730.03,0.0,0.99139,1e-05,0.81872]
[1778082886571,52.31,81731.27,0.0,0.99141,1e-05,0.81742]
[1778082888585,52.31,81734.27,0.0,0.99144,1e-05,0.81426]
[1778082889592,52.31,81736.52,0.0,0.99147,1e-05,0.8119]
[1778082890599,52.31,81738.77,0.0,0.9915,1e-05,0.80955]
[1778082895634,52.31,81737.05,0.0,0.99148,1e-05,0.81135]
[1778082896641,52.31,81740.97,0.0,0.99153,1e-05,0.80725]
[1778082900669,52.31,81739.13,0.0,0.99151,1e-05,0.80917]
[1778082901676,52.31,81736.61,0.0,0.99147,1e-05,0.81181]
[1778082902683,52.31,81738.4,0.0,0.9915,1e-05,0.80994]
[1778082904697,52.31,81740.55,0.0,0.99152,1e-05,0.80769]
[1778082909732,52.31,81741.14,0.0,0.99153,1e-05,0.80708]
[1778082915774,52.31,81741.67,0.0,0.99154,1e-05,0.80653]
[1778082917788,52.31,81740.75,0.0,0.99153,1e-05,0.80748]
[1778082922824,52.31,81740.76,0.0,0.99153,1e-05,0.80747]
[1778082927859,52.31,81740.47,0.0,0.99152,1e-05,0.80778]
[1778082928866,52.31,81743.27,0.0,0.99156,1e-05,0.80486]
[1778082929873,52.31,81744.58,0.0,0.99157,1e-05,0.8035]
[1778082930880,52.31,81754.03,0.0,0.99169,1e-05,0.79374]
[1778082931887,52.31,81762.45,0.0,0.99182,1e-05,0.7824]
[1778082932894,52.31,81764.09,0.0,0.99184,1e-05,0.78073]
[1778082937931,52.31,81764.45,0.0,0.99185,1e-05,0.78037]
[1778082938936,52.31,81759.13,0.0,0.99178,1e-05,0.78578]
[1778082939943,52.31,81757.34,0.0,0.99176,1e-05,0.78761]
[1778082942585,52.31,81755.38,0.0,0.99174,1e-05,0.78961]
[1778082942964,52.31,81758.38,0.0,0.99177,1e-05,0.78654]
[1778082945985,52.31,81755.63,0.0,0.99174,1e-05,0.78935]
[1778082949006,52.31,81754.19,0.0,0.99172,1e-05,0.79083]
[1778082950013,52.31,81744.37,0.0,0.9916,1e-05,0.80095]
[1778082951020,52.31,81744.03,0.0,0.9916,1e-05,0.8013]
[1778082953516,52.31,81739.88,0.0,0.99154,1e-05,0.80561]
[1778082954041,52.31,81735.13,0.0,0.99148,1e-05,0.81057]
[1778082957062,52.31,81729.62,0.0,0.99141,1e-05,0.81635]
[1778082958069,52.31,81727.98,0.0,0.99139,1e-05,0.81808]
[1778082959076,52.31,81724.7,0.0,0.99135,1e-05,0.82154]
[1778082961090,52.31,81723.6,0.0,0.99134,1e-05,0.8227]
[1778082962097,52.31,81722.14,0.0,0.99132,1e-05,0.82425]
[1778082963104,52.31,81720.4,0.0,0.9913,1e-05,0.8261]
[1778082964825,52.31,81720.54,0.0,0.9913,1e-05,0.82595]
[1778082965118,52.31,81713.85,0.0,0.99121,1e-05,0.83309]
[1778082966131,52.31,81703.92,0.0,0.99108,1e-05,0.84377]
[1778082967137,52.31,81697.73,0.0,0.991,1e-05,0.85049]
[1778082969147,52.31,81699.64,0.0,0.99102,1e-05,0.84841]
[1778082972169,52.31,81705.61,0.0,0.9911,1e-05,0.84194]
[1778082973175,52.31,81709.41,0.0,0.99115,1e-05,0.83785]
[1778082974182,52.31,81712.04,0.0,0.99119,1e-05,0.83502]
[1778082975189,52.31,81715.33,0.0,0.99123,1e-05,0.8315]
[1778082976502,52.31,81717.22,0.0,0.99125,1e-05,0.82949]
[1778082978210,52.31,81721.4,0.0,0.99131,1e-05,0.82504]
[1778082979217,52.31,81722.45,0.0,0.99132,1e-05,0.82392]
[1778082984252,52.31,81722.0,0.0,0.99132,1e-05,0.8244]
[1778082989287,52.31,81723.83,0.0,0.99134,1e-05,0.82246]
[1778082992308,52.31,81727.68,0.0,0.99142,1e-05,0.81558]
[1778082995329,52.31,81726.55,0.0,0.9914,1e-05,0.81677]
[1778082996336,52.31,81725.42,0.0,0.99139,1e-05,0.81796]
[1778083000364,52.31,81726.74,0.0,0.99141,1e-05,0.81657]
[1778083005399,52.31,81725.93,0.0,0.9914,1e-05,0.81743]
[1778083007659,52.31,81725.93,0.0,0.9914,1e-05,0.81743]
[1778083010014,52.31,81725.28,0.0,0.99139,1e-05,0.81811]
[1778083015469,52.31,81725.07,0.0,0.99138,1e-05,0.81833]
[1778083020504,52.31,81722.24,0.0,0.99135,1e-05,0.82132]
[1778083021511,52.31,81720.57,0.0,0.99133,1e-05,0.82309]
[1778083022518,52.31,81719.32,0.0,0.99131,1e-05,0.82442]
[1778083023525,52.31,81715.79,0.0,0.99127,1e-05,0.82817]
[1778083024532,52.31,81714.23,0.0,0.99125,1e-05,0.82984]
[1778083025539,52.31,81716.57,0.0,0.99128,1e-05,0.82734]
[1778083026546,52.31,81719.73,0.0,0.99132,1e-05,0.82398]
[1778083031582,52.31,81716.01,0.0,0.99127,1e-05,0.82794]
[1778083032589,52.31,81713.32,0.0,0.99123,1e-05,0.83081]
[1778083033596,52.31,81711.05,0.0,0.9912,1e-05,0.83324]
[1778083034603,52.31,81710.02,0.0,0.99119,1e-05,0.83434]
[1778083039639,52.31,81709.61,0.0,0.99119,1e-05,0.83478]
[1778083044674,52.31,81709.69,0.0,0.99119,1e-05,0.83469]
[1778083046133,52.31,81709.65,0.0,0.99119,1e-05,0.83474]
[1778083047695,52.31,81708.55,0.0,0.99117,1e-05,0.83592]
[1778083049713,52.31,81709.67,0.0,0.99119,1e-05,0.83472]
[1778083054748,52.31,81709.97,0.0,0.99122,1e-05,0.83155]
[1778083057769,52.31,81693.57,0.0,0.991,1e-05,0.84924]
[1778083058776,52.31,81683.9,0.0,0.99087,1e-05,0.85982]
[1778083059783,52.31,81677.21,0.0,0.99078,1e-05,0.8672]
[1778083060790,52.31,81674.0,0.0,0.99074,1e-05,0.87076]
[1778083061797,52.31,81672.98,0.0,0.99073,1e-05,0.8719]
[1778083063811,52.31,81668.96,0.0,0.99067,1e-05,0.87638]
[1778083064818,52.31,81670.24,0.0,0.99069,1e-05,0.87495]
[1778083065825,52.31,81671.29,0.0,0.9907,1e-05,0.87378]
[1778083067839,52.31,81669.94,0.0,0.99068,1e-05,0.87529]
[1778083071867,52.31,81671.05,0.0,0.9907,1e-05,0.87405]
[1778083072874,52.31,81669.96,0.0,0.99068,1e-05,0.87526]
[1778083075895,52.31,81671.49,0.0,0.99071,1e-05,0.87356]
[1778083079923,52.31,81673.09,0.0,0.99073,1e-05,0.87178]
[1778083085970,52.31,81675.39,0.0,0.99076,1e-05,0.86922]
[1778083086977,52.31,81680.3,0.0,0.99083,1e-05,0.86379]
[1778083092014,52.31,81679.23,0.0,0.99081,1e-05,0.86497]
[1778083097048,52.31,81686.58,0.0,0.99091,1e-05,0.85688]
[1778083098055,52.31,81690.3,0.0,0.99096,1e-05,0.85281]
[1778083099062,52.31,81687.69,0.0,0.99092,1e-05,0.85566]
[1778083100069,52.31,81679.56,0.0,0.99082,1e-05,0.8646]
[1778083104097,52.31,81679.0,0.0,0.99081,1e-05,0.86522]
[1778083110139,52.31,81679.04,0.0,0.99081,1e-05,0.86518]
[1778083114167,52.31,81681.72,0.0,0.99087,1e-05,0.8593]
[1778083115174,52.31,81683.05,0.0,0.99089,1e-05,0.85784]
[1778083120209,52.31,81684.36,0.0,0.99091,1e-05,0.85641]
[1778083122223,52.31,81683.31,0.0,0.9909,1e-05,0.85756]
[1778083124237,52.31,81682.02,0.0,0.99088,1e-05,0.85897]
[1778083125244,52.31,81678.62,0.0,0.99083,1e-05,0.86272]
[1778083126251,52.31,81674.48,0.0,0.99078,1e-05,0.8673]
[1778083127258,52.31,81670.85,0.0,0.99073,1e-05,0.87133]
[1778083132293,52.31,81670.43,0.0,0.99072,1e-05,0.87179]
[1778083134307,52.31,81672.79,0.0,0.99075,1e-05,0.86917]
[1778083135314,52.31,81675.28,0.0,0.99079,1e-05,0.86641]
[1778083136321,52.31,81678.05,0.0,0.99082,1e-05,0.86335]
[1778083139342,52.31,81686.91,0.0,0.99094,1e-05,0.85361]
[1778083140349,52.31,81694.13,0.0,0.99104,1e-05,0.84575]
[1778083141356,52.31,81695.72,0.0,0.99106,1e-05,0.84402]
[1778083146391,52.31,81696.38,0.0,0.99107,1e-05,0.84331]
[1778083149412,52.31,81698.89,0.0,0.9911,1e-05,0.84059]
[1778083150419,52.31,81701.55,0.0,0.99114,1e-05,0.83773]
[1778083151625,52.31,81703.65,0.0,0.99117,1e-05,0.83547]
[1778083152433,52.31,81705.7,0.0,0.99119,1e-05,0.83327]
[1778083155454,52.31,81704.22,0.0,0.99117,1e-05,0.83486]
[1778083156461,52.31,81705.41,0.0,0.99119,1e-05,0.83358]
[1778083157468,52.31,81706.94,0.0,0.99121,1e-05,0.83194]
[1778083161496,52.31,81705.82,0.0,0.99119,1e-05,0.83314]
[1778083167538,52.31,81705.2,0.0,0.99119,1e-05,0.8338]
[1778083169552,52.31,81706.24,0.0,0.9912,1e-05,0.83269]
[1778083171566,52.31,81705.71,0.0,0.99122,1e-05,0.83041]
[1778083174587,52.31,81707.33,0.0,0.99124,1e-05,0.82868]
[1778083175594,52.31,81706.2,0.0,0.99123,1e-05,0.82988]
[1778083179622,52.31,81704.68,0.0,0.99121,1e-05,0.83151]
[1778083181636,52.31,81699.72,0.0,0.99114,1e-05,0.83683]
[1778083182643,52.31,81697.87,0.0,0.99112,1e-05,0.83883]
[1778083183650,52.31,81699.66,0.0,0.99114,1e-05,0.8369]
[1778083188685,52.31,81700.57,0.0,0.99115,1e-05,0.83592]
[1778083189692,52.31,81701.53,0.0,0.99117,1e-05,0.83489]
[1778083190699,52.31,81705.41,0.0,0.99122,1e-05,0.83073]
[1778083193720,52.31,81706.95,0.0,0.99124,1e-05,0.82908]
[1778083196741,52.31,81704.15,0.0,0.9912,1e-05,0.83208]
[1778083197748,52.31,81702.93,0.0,0.99119,1e-05,0.83338]
[1778083198755,52.31,81698.86,0.0,0.99113,1e-05,0.83776]
[1778083200769,52.31,81694.06,0.0,0.99107,1e-05,0.84294]
[1778083201776,52.31,81698.81,0.0,0.99113,1e-05,0.83781]
[1778083202672,52.31,81698.81,0.0,0.99113,1e-05,0.83781]
[1778083202783,52.31,81701.44,0.0,0.99117,1e-05,0.83498]
[1778083204797,52.31,81699.97,0.0,0.99115,1e-05,0.83656]
[1778083207818,52.31,81698.76,0.0,0.99113,1e-05,0.83787]
[1778083208732,52.31,81698.76,0.0,0.99113,1e-05,0.83787]
[1778083208826,52.31,81697.62,0.0,0.99112,1e-05,0.8391]
[1778083211847,52.31,81699.38,0.0,0.99114,1e-05,0.8372]
[1778083216882,52.31,81700.41,0.0,0.99115,1e-05,0.83609]
[1778083218896,52.31,81716.13,0.0,0.99136,1e-05,0.81933]
[1778083219903,52.31,81716.66,0.0,0.99136,1e-05,0.81876]
[1778083220910,52.31,81718.78,0.0,0.99139,1e-05,0.81653]
[1778083221917,52.31,81719.94,0.0,0.99141,1e-05,0.8153]
[1778083222925,52.31,81722.37,0.0,0.99144,1e-05,0.81275]
[1778083223931,52.31,81720.76,0.0,0.99142,1e-05,0.81444]
[1778083224938,52.31,81717.55,0.0,0.99137,1e-05,0.81782]
[1778083225945,52.31,81715.09,0.0,0.99134,1e-05,0.82043]
[1778083229974,52.31,81716.46,0.0,0.99136,1e-05,0.81898]
[1778083235009,52.31,81717.68,0.0,0.99141,1e-05,0.81487]
[1778083237024,52.31,81719.23,0.0,0.99142,1e-05,0.81324]
[1778083241052,52.31,81716.66,0.0,0.99139,1e-05,0.81595]
[1778083243651,52.31,81716.92,0.0,0.9914,1e-05,0.81567]
[1778083243716,52.31,81708.59,0.0,0.99129,1e-05,0.82449]
[1778083244073,52.31,81695.08,0.0,0.99111,1e-05,0.83896]
[1778083245889,52.31,81693.39,0.0,0.99109,1e-05,0.84079]
[1778083249109,52.31,81696.91,0.0,0.99114,1e-05,0.83699]
[1778083250318,52.31,81696.91,0.0,0.99114,1e-05,0.83699]
[1778083252130,52.31,81698.53,0.0,0.99116,1e-05,0.83525]
[1778083254144,52.31,81702.69,0.0,0.99121,1e-05,0.83079]
[1778083255151,52.31,81700.78,0.0,0.99119,1e-05,0.83283]
[1778083256158,52.31,81703.42,0.0,0.99122,1e-05,0.83001]
[1778083257165,52.31,81701.83,0.0,0.9912,1e-05,0.83171]
[1778083258172,52.31,81700.43,0.0,0.99118,1e-05,0.83321]
[1778083259179,52.31,81703.51,0.0,0.99122,1e-05,0.82991]
[1778083261193,52.31,81702.52,0.0,0.99121,1e-05,0.83097]
[1778083264214,52.31,81704.21,0.0,0.99123,1e-05,0.82916]
[1778083266228,52.31,81701.36,0.0,0.99119,1e-05,0.83221]
[1778083271263,52.31,81700.52,0.0,0.99118,1e-05,0.83311]
[1778083272270,52.31,81699.34,0.0,0.99117,1e-05,0.83438]
[1778083274284,52.31,81700.69,0.0,0.99119,1e-05,0.83293]
[1778083275291,52.31,81702.75,0.0,0.99121,1e-05,0.83072]
[1778083276298,52.31,81708.97,0.0,0.99129,1e-05,0.82409]
[1778083277310,52.31,81706.79,0.0,0.99126,1e-05,0.82641]
[1778083278316,52.31,81705.38,0.0,0.99125,1e-05,0.82791]
[1778083279324,52.31,81702.33,0.0,0.99121,1e-05,0.83117]
[1778083280331,52.31,81700.64,0.0,0.99118,1e-05,0.83298]
[1778083281338,52.31,81693.51,0.0,0.99109,1e-05,0.84066]
[1778083282345,52.31,81689.71,0.0,0.99104,1e-05,0.84478]
[1778083283352,52.31,81684.27,0.0,0.99097,1e-05,0.8507]
[1778083284359,52.31,81682.06,0.0,0.99094,1e-05,0.85311]
[1778083288387,52.31,81683.1,0.0,0.99095,1e-05,0.85197]
[1778083290401,52.31,81679.81,0.0,0.99091,1e-05,0.85558]
[1778083291408,52.31,81677.68,0.0,0.99091,1e-05,0.855]
[1778083293422,52.31,81683.23,0.0,0.99098,1e-05,0.84893]
[1778083294429,52.31,81691.17,0.0,0.99109,1e-05,0.84031]
[1778083295436,52.31,81693.39,0.0,0.99112,1e-05,0.83792]
[1778083296443,52.31,81692.35,0.0,0.99111,1e-05,0.83904]
[1778083297450,52.31,81690.99,0.0,0.99109,1e-05,0.84051]
[1778083301478,52.31,81692.39,0.0,0.99111,1e-05,0.839]
[1778083302485,52.31,81694.07,0.0,0.99113,1e-05,0.83718]
[1778083303492,52.31,81697.79,0.0,0.99118,1e-05,0.83318]
[1778083305507,52.31,81696.79,0.0,0.99116,1e-05,0.83426]
[1778083306514,52.31,81697.9,0.0,0.99118,1e-05,0.83306]
[1778083309536,52.31,81700.01,0.0,0.99121,1e-05,0.8308]
[1778083310542,52.31,81702.67,0.0,0.99124,1e-05,0.82796]
[1778083313563,52.31,81697.02,0.0,0.99117,1e-05,0.83401]
[1778083314570,52.31,81692.41,0.0,0.99111,1e-05,0.83897]
[1778083315577,52.31,81690.15,0.0,0.99108,1e-05,0.84142]
[1778083318598,52.31,81688.95,0.0,0.99106,1e-05,0.84272]
[1778083319605,52.31,81691.65,0.0,0.9911,1e-05,0.83979]
[1778083322630,52.31,81693.48,0.0,0.99112,1e-05,0.83782]
[1778083327665,52.31,81694.41,0.0,0.99113,1e-05,0.83682]
[1778083328672,52.31,81696.86,0.0,0.99116,1e-05,0.83418]
[1778083329680,52.31,81697.84,0.0,0.99118,1e-05,0.83313]
[1778083330689,52.31,81692.16,0.0,0.9911,1e-05,0.83924]
[1778083332703,52.31,81690.11,0.0,0.99108,1e-05,0.84146]
[1778083333710,52.31,81682.07,0.0,0.99097,1e-05,0.8502]
[1778083334717,52.31,81679.15,0.0,0.99093,1e-05,0.85339]
[1778083336731,52.31,81678.91,0.0,0.99093,1e-05,0.85365]
[1778083338004,52.31,81678.91,0.0,0.99093,1e-05,0.85365]
[1778083339766,52.31,81679.37,0.0,0.99093,1e-05,0.85315]
[1778083342773,52.31,81673.35,0.0,0.99085,1e-05,0.85976]
[1778083343780,52.31,81670.83,0.0,0.99082,1e-05,0.86254]
[1778083345794,52.31,81669.37,0.0,0.9908,1e-05,0.86415]
[1778083346801,52.31,81653.59,0.0,0.99058,1e-05,0.88176]
[1778083347808,52.31,81644.57,0.0,0.99046,1e-05,0.89195]
[1778083348815,52.31,81644.53,0.0,0.99045,1e-05,0.89199]
[1778083350829,52.31,81648.19,0.0,0.99051,1e-05,0.88785]
[1778083352843,52.31,81650.01,0.0,0.99056,1e-05,0.88281]
[1778083357878,52.31,81650.43,0.0,0.99057,1e-05,0.88233]
[1778083360899,52.31,81651.94,0.0,0.99059,1e-05,0.88064]
[1778083365934,52.31,81643.57,0.0,0.99047,1e-05,0.89009]
[1778083366103,52.31,81643.57,0.0,0.99047,1e-05,0.89009]
[1778083366941,52.31,81639.71,0.0,0.99042,1e-05,0.89447]
[1778083368955,52.31,81638.12,0.0,0.9904,1e-05,0.89629]
[1778083373000,52.31,81637.74,0.0,0.99039,1e-05,0.89672]
[1778083372983,52.31,81635.86,0.0,0.99036,1e-05,0.89887]
[1778083373990,52.31,81637.32,0.0,0.99038,1e-05,0.8972]
[1778083374997,52.31,81635.64,0.0,0.99036,1e-05,0.89912]
[1778083376006,52.31,81638.78,0.0,0.9904,1e-05,0.89553]
[1778083377011,52.31,81640.25,0.0,0.99043,1e-05,0.89386]
[1778083378018,52.31,81643.17,0.0,0.99047,1e-05,0.89054]
[1778083383053,52.31,81642.58,0.0,0.99046,1e-05,0.89121]
[1778083384060,52.31,81641.01,0.0,0.99044,1e-05,0.89299]
[1778083385069,52.31,81643.65,0.0,0.99047,1e-05,0.89]
[1778083387081,52.31,81642.09,0.0,0.99045,1e-05,0.89177]
[1778083388088,52.31,81640.61,0.0,0.99043,1e-05,0.89345]
[1778083390102,52.31,81636.62,0.0,0.99037,1e-05,0.898]
[1778083395137,52.31,81638.7,0.0,0.9904,1e-05,0.89562]
[1778083397151,52.31,81636.66,0.0,0.99037,1e-05,0.89795]
[1778083403193,52.31,81636.69,0.0,0.99038,1e-05,0.89792]
[1778083404200,52.31,81632.84,0.0,0.99032,1e-05,0.90232]
[1778083405207,52.31,81620.59,0.0,0.99015,1e-05,0.91646]
[1778083406214,52.31,81613.99,0.0,0.99005,1e-05,0.92416]
[1778083407221,52.31,81611.54,0.0,0.99001,1e-05,0.92703]
[1778083410242,52.31,81605.14,0.0,0.98992,1e-05,0.93456]
[1778083411250,52.31,81603.96,0.0,0.98993,1e-05,0.93285]
[1778083413264,52.31,81602.85,0.0,0.98992,1e-05,0.93416]
[1778083414271,52.31,81591.93,0.0,0.98976,1e-05,0.94713]
[1778083415278,52.31,81583.86,0.0,0.98963,2e-05,0.9568]
[1778083416285,52.31,81581.28,0.0,0.9896,2e-05,0.95991]
[1778083417424,52.31,81581.28,0.0,0.9896,2e-05,0.95991]
[1778083420313,52.31,81578.39,0.0,0.98955,2e-05,0.96341]
[1778083424341,52.31,81586.07,0.0,0.98967,2e-05,0.95415]
[1778083425348,52.31,81590.03,0.0,0.98973,1e-05,0.9494]
[1778083427362,52.31,81591.21,0.0,0.98975,1e-05,0.94799]
[1778083428370,52.31,81594.76,0.0,0.9898,1e-05,0.94375]
[1778083430384,52.31,81596.64,0.0,0.98983,1e-05,0.94152]
[1778083431394,52.31,81598.17,0.0,0.98985,1e-05,0.9397]
[1778083432399,52.31,81601.19,0.0,0.98989,1e-05,0.93612]
[1778083434413,52.31,81608.53,0.0,0.99,1e-05,0.92748]
[1778083435420,52.31,81615.9,0.0,0.99011,1e-05,0.91886]
[1778083436427,52.31,81618.3,0.0,0.99014,1e-05,0.91607]
[1778083439450,52.31,81620.08,0.0,0.99017,1e-05,0.914]
[1778083444483,52.31,81622.07,0.0,0.9902,1e-05,0.9117]
[1778083445490,52.31,81623.32,0.0,0.99022,1e-05,0.91025]
[1778083446497,52.31,81636.05,0.0,0.9904,1e-05,0.89563]
[1778083447504,52.31,81644.59,0.0,0.99052,1e-05,0.88594]
[1778083448513,52.31,81646.35,0.0,0.99054,1e-05,0.88395]
[1778083453549,52.31,81646.44,0.0,0.99054,1e-05,0.88385]
[1778083454556,52.31,81649.0,0.0,0.99058,1e-05,0.88097]
[1778083455276,52.31,81649.0,0.0,0.99058,1e-05,0.88097]
[1778083455328,52.31,81649.0,0.0,0.99058,1e-05,0.88097]
[1778083455563,52.31,81655.99,0.0,0.99068,1e-05,0.87313]
[1778083456570,52.31,81661.23,0.0,0.99075,1e-05,0.8673]
[1778083457577,52.31,81659.49,0.0,0.99072,1e-05,0.86923]
[1778083458956,52.31,81657.48,0.0,0.9907,1e-05,0.87147]
[1778083459591,52.31,81658.66,0.0,0.99071,1e-05,0.87015]
[1778083462612,52.31,81660.33,0.0,0.99074,1e-05,0.8683]
[1778083464626,52.31,81661.7,0.0,0.99075,1e-05,0.86677]
[1778083465681,52.31,81663.21,0.0,0.99077,1e-05,0.8651]
[1778083466640,52.31,81664.45,0.0,0.99079,1e-05,0.86373]
[1778083468906,52.31,81666.2,0.0,0.99082,1e-05,0.86179]
[1778083471675,52.31,81667.76,0.0,0.99087,1e-05,0.85714]
[1778083472682,52.31,81669.13,0.0,0.99088,1e-05,0.85563]
[1778083473689,52.31,81670.97,0.0,0.99091,1e-05,0.85362]
[1778083475703,52.31,81672.1,0.0,0.99092,1e-05,0.85238]
[1778083480739,52.31,81675.22,0.0,0.99097,1e-05,0.84896]
[1778083481746,52.31,81676.81,0.0,0.99099,1e-05,0.84723]
[1778083482753,52.31,81678.29,0.0,0.99101,1e-05,0.84562]
[1778083486781,52.31,81680.51,0.0,0.99104,1e-05,0.84321]
[1778083487788,52.31,81681.75,0.0,0.99105,1e-05,0.84186]
[1778083489806,52.31,81684.75,0.0,0.99109,1e-05,0.83861]
[1778083490809,52.31,81686.71,0.0,0.99112,1e-05,0.8365]
[1778083491816,52.31,81687.65,0.0,0.99113,1e-05,0.83549]
[1778083492823,52.31,81688.92,0.0,0.99115,1e-05,0.83412]
[1778083493830,52.31,81689.97,0.0,0.99116,1e-05,0.83299]
[1778083498865,52.31,81690.69,0.0,0.99117,1e-05,0.83222]
[1778083499872,52.31,81694.73,0.0,0.99122,1e-05,0.82789]
[1778083500879,52.31,81704.8,0.0,0.99136,1e-05,0.81718]
[1778083501886,52.31,81706.22,0.0,0.99137,1e-05,0.81568]
[1778083502893,52.31,81709.84,0.0,0.99142,1e-05,0.81186]
[1778083506921,52.31,81711.24,0.0,0.99144,1e-05,0.81039]
[1778083508935,52.31,81720.18,0.0,0.99155,1e-05,0.80104]
[1778083509942,52.31,81725.55,0.0,0.99162,1e-05,0.79547]
[1778083510949,52.31,81730.38,0.0,0.99168,1e-05,0.79049]
[1778083511956,52.31,81728.0,0.0,0.99165,1e-05,0.79294]
[1778083512963,52.31,81727.13,0.0,0.99164,1e-05,0.79384]
[1778083513970,52.31,81724.32,0.0,0.9916,1e-05,0.79675]
[1778083514977,52.31,81722.53,0.0,0.99158,1e-05,0.7986]
[1778083515984,52.31,81718.68,0.0,0.99153,1e-05,0.80261]
[1778083516991,52.31,81714.6,0.0,0.99148,1e-05,0.80687]
[1778083517998,52.31,81713.46,0.0,0.99147,1e-05,0.80806]
[1778083523034,52.31,81712.58,0.0,0.99145,1e-05,0.80898]
[1778083526056,52.31,81718.63,0.0,0.99153,1e-05,0.80266]
[1778083527063,52.31,81722.45,0.0,0.99158,1e-05,0.79869]
[1778083527668,52.31,81722.45,0.0,0.99158,1e-05,0.79869]
[1778083529327,52.31,81722.72,0.0,0.99158,1e-05,0.79841]
[1778083530084,52.31,81724.0,0.0,0.9916,1e-05,0.79708]
[1778083532098,52.31,81725.92,0.0,0.99165,1e-05,0.79232]
[1778083535119,52.31,81729.18,0.0,0.99169,1e-05,0.78896]
[1778083536127,52.31,81740.16,0.0,0.99183,1e-05,0.77774]
[1778083537133,52.31,81752.25,0.0,0.99197,1e-05,0.76555]
[1778083538140,52.31,81751.26,0.0,0.99196,1e-05,0.76654]
[1778083542169,52.31,81752.42,0.0,0.99198,1e-05,0.76538]
[1778083544194,52.31,81750.19,0.0,0.99195,1e-05,0.76761]
[1778083545201,52.31,81747.3,0.0,0.99192,1e-05,0.77052]
[1778083547215,52.31,81745.84,0.0,0.9919,1e-05,0.77199]
[1778083549229,52.31,81744.21,0.0,0.99188,1e-05,0.77364]
[1778083550236,52.31,81742.45,0.0,0.99186,1e-05,0.77542]
[1778083551243,52.31,81743.55,0.0,0.99187,1e-05,0.77431]
[1778083552250,52.31,81742.64,0.0,0.99186,1e-05,0.77523]
[1778083553257,52.31,81743.9,0.0,0.99187,1e-05,0.77395]
[1778083558292,52.31,81745.31,0.0,0.99189,1e-05,0.77253]
[1778083559299,52.31,81744.28,0.0,0.99188,1e-05,0.77357]
[1778083560306,52.31,81743.15,0.0,0.99186,1e-05,0.77471]
[1778083564334,52.31,81740.94,0.0,0.99184,1e-05,0.77695]
[1778083565341,52.31,81738.98,0.0,0.99181,1e-05,0.77894]
[1778083567355,52.31,81742.79,0.0,0.99186,1e-05,0.77508]
[1778083568362,52.31,81744.39,0.0,0.99188,1e-05,0.77346]
[1778083569377,52.31,81735.97,0.0,0.99178,1e-05,0.78201]
[1778083570376,52.31,81726.25,0.0,0.99166,1e-05,0.79198]
[1778083571383,52.31,81724.13,0.0,0.99163,1e-05,0.79417]
[1778083573397,52.31,81720.38,0.0,0.99158,1e-05,0.79805]
[1778083574404,52.31,81717.59,0.0,0.99155,1e-05,0.80095]
[1778083575411,52.31,81716.5,0.0,0.99153,1e-05,0.80208]
[1778083576418,52.31,81717.53,0.0,0.99155,1e-05,0.80101]
[1778083577425,52.31,81720.95,0.0,0.99159,1e-05,0.79746]
[1778083580451,52.31,81714.03,0.0,0.9915,1e-05,0.80466]
[1778083581456,52.31,81705.53,0.0,0.99139,1e-05,0.81358]
[1778083582463,52.31,81704.36,0.0,0.99138,1e-05,0.81482]
[1778083583470,52.31,81700.15,0.0,0.99132,1e-05,0.81927]
[1778083585484,52.31,81704.66,0.0,0.99138,1e-05,0.8145]
[1778083586491,52.31,81705.74,0.0,0.9914,1e-05,0.81336]
[1778083588505,52.31,81709.29,0.0,0.99144,1e-05,0.80962]
[1778083592533,52.31,81708.17,0.0,0.99146,1e-05,0.80799]
[1778083594547,52.31,81702.64,0.0,0.99139,1e-05,0.8138]
[1778083595411,52.31,81702.64,0.0,0.99139,1e-05,0.8138]
[1778083595582,52.31,81704.26,0.0,0.99141,1e-05,0.8121]
[1778083596564,52.31,81711.83,0.0,0.9915,1e-05,0.80416]
[1778083597571,52.31,81713.91,0.0,0.99153,1e-05,0.80199]
[1778083599324,52.31,81713.89,0.0,0.99153,1e-05,0.80201]
[1778083602606,52.31,81717.1,0.0,0.99157,1e-05,0.79867]
[1778083603613,52.31,81714.28,0.0,0.99153,1e-05,0.8016]
[1778083604621,52.31,81707.46,0.0,0.99145,1e-05,0.80873]
[1778083606634,52.31,81706.06,0.0,0.99143,1e-05,0.8102]
[1778083607641,52.31,81707.84,0.0,0.99145,1e-05,0.80833]
[1778083611669,52.31,81706.8,0.0,0.99144,1e-05,0.80942]
[1778083612676,52.31,81705.62,0.0,0.99142,1e-05,0.81066]
[1778083617711,52.31,81705.86,0.0,0.99143,1e-05,0.81041]
[1778083618718,52.31,81706.97,0.0,0.99144,1e-05,0.80925]
[1778083621739,52.31,81710.38,0.0,0.99148,1e-05,0.80567]
[1778083622746,52.31,81712.9,0.0,0.99152,1e-05,0.80304]
[1778083625767,52.31,81710.92,0.0,0.99149,1e-05,0.80511]
[1778083627781,52.31,81709.72,0.0,0.99148,1e-05,0.80636]
[1778083629795,52.31,81706.53,0.0,0.99144,1e-05,0.80971]
[1778083634830,52.31,81706.45,0.0,0.99143,1e-05,0.80979]
[1778083641879,52.31,81706.93,0.0,0.99144,1e-05,0.80929]
[1778083646914,52.31,81704.42,0.0,0.99141,1e-05,0.81193]
[1778083650942,52.31,81711.35,0.0,0.9915,1e-05,0.80466]
[1778083651949,52.31,81736.23,0.0,0.99184,1e-05,0.77626]
[1778083652956,52.31,81745.05,0.0,0.99194,1e-05,0.76735]
[1778083653963,52.31,81749.25,0.0,0.99199,1e-05,0.76314]
[1778083654970,52.31,81753.56,0.0,0.99205,1e-05,0.75884]
[1778083655977,52.31,81751.19,0.0,0.99202,1e-05,0.7612]
[1778083656984,52.31,81750.39,0.0,0.99201,1e-05,0.762]
[1778083658998,52.31,81751.56,0.0,0.99202,1e-05,0.76083]
[1778083662021,52.31,81750.35,0.0,0.99201,1e-05,0.76204]
[1778083665042,52.31,81749.2,0.0,0.99199,1e-05,0.76319]
[1778083666049,52.31,81742.77,0.0,0.99192,1e-05,0.76965]
[1778083667056,52.31,81743.96,0.0,0.99193,1e-05,0.76845]
[1778083668063,52.31,81745.11,0.0,0.99194,1e-05,0.76729]
[1778083670077,52.31,81743.96,0.0,0.99193,1e-05,0.76845]
[1778083673098,52.31,81740.28,0.0,0.99189,1e-05,0.77216]
[1778083674105,52.31,81738.92,0.0,0.99187,1e-05,0.77353]
[1778083675112,52.31,81745.04,0.0,0.99194,1e-05,0.76736]
[1778083676119,52.31,81746.43,0.0,0.99196,1e-05,0.76597]
[1778083678133,52.31,81745.44,0.0,0.99195,1e-05,0.76696]
[1778083679140,52.31,81747.45,0.0,0.99197,1e-05,0.76494]
[1778083680150,52.31,81750.67,0.0,0.99201,1e-05,0.76172]
[1778083682164,52.31,81752.59,0.0,0.99203,1e-05,0.7598]
[1778083687200,52.31,81752.79,0.0,0.99204,1e-05,0.75961]
[1778083691228,52.31,81758.44,0.0,0.9921,1e-05,0.75399]
[1778083692235,52.31,81757.19,0.0,0.99209,1e-05,0.75523]
[1778083694250,52.31,81759.37,0.0,0.99211,1e-05,0.75307]
[1778083695257,52.31,81766.3,0.0,0.9922,1e-05,0.74624]
[1778083696264,52.31,81768.16,0.0,0.99222,1e-05,0.74441]
[1778083697271,52.31,81763.41,0.0,0.99216,1e-05,0.74908]
[1778083698278,52.31,81759.5,0.0,0.99212,1e-05,0.75294]
[1778083702306,52.31,81760.47,0.0,0.99213,1e-05,0.75198]
[1778083703313,52.31,81755.22,0.0,0.99207,1e-05,0.75719]
[1778083704320,52.31,81749.92,0.0,0.992,1e-05,0.76247]
[1778083705327,52.31,81740.48,0.0,0.99189,1e-05,0.77196]
[1778083706334,52.31,81739.87,0.0,0.99188,1e-05,0.77257]
[1778083711369,52.31,81740.13,0.0,0.99191,1e-05,0.76959]
[1778083712377,52.31,81744.88,0.0,0.99197,1e-05,0.76481]
[1778083713384,52.31,81750.28,0.0,0.99203,1e-05,0.75941]
[1778083714391,52.31,81751.1,0.0,0.99204,1e-05,0.75859]
[1778083717412,52.31,81752.18,0.0,0.99206,1e-05,0.75752]
[1778083721440,52.31,81749.6,0.0,0.99203,1e-05,0.76009]
[1778083722447,52.31,81747.99,0.0,0.99201,1e-05,0.7617]
[1778083727483,52.31,81748.03,0.0,0.99201,1e-05,0.76166]
[1778083728490,52.31,81749.89,0.0,0.99203,1e-05,0.7598]
[1778083729497,52.31,81755.6,0.0,0.9921,1e-05,0.75412]
[1778083730504,52.31,81760.09,0.0,0.99215,1e-05,0.74968]
[1778083731514,52.31,81761.45,0.0,0.99217,1e-05,0.74834]
[1778083733525,52.31,81762.54,0.0,0.99218,1e-05,0.74727]
[1778083735539,52.31,81763.7,0.0,0.99219,1e-05,0.74613]
[1778083736546,52.31,81764.7,0.0,0.99221,1e-05,0.74515]
[1778083737553,52.31,81766.14,0.0,0.99222,1e-05,0.74374]
[1778083738560,52.31,81763.25,0.0,0.99219,1e-05,0.74657]
[1778083739567,52.31,81764.73,0.0,0.99221,1e-05,0.74512]
[1778083740574,52.31,81767.45,0.0,0.99224,1e-05,0.74245]
[1778083742588,52.31,81759.25,0.0,0.99214,1e-05,0.75051]
[1778083743595,52.31,81755.63,0.0,0.9921,1e-05,0.75409]
[1778083744602,52.31,81754.01,0.0,0.99208,1e-05,0.7557]
[1778083747623,52.31,81761.25,0.0,0.99216,1e-05,0.74854]
[1778083748630,52.31,81763.81,0.0,0.99219,1e-05,0.74602]
[1778083749637,52.31,81768.82,0.0,0.99225,1e-05,0.74111]
[1778083750644,52.31,81772.73,0.0,0.9923,1e-05,0.7373]
[1778083752658,52.31,81769.85,0.0,0.99227,1e-05,0.74011]
[1778083755679,52.31,81771.71,0.0,0.99229,1e-05,0.73829]
[1778083756686,52.31,81773.26,0.0,0.99231,1e-05,0.73679]
[1778083757693,52.31,81774.66,0.0,0.99232,1e-05,0.73543]
[1778083759707,52.31,81776.37,0.0,0.99234,1e-05,0.73377]
[1778083760714,52.31,81777.28,0.0,0.99235,1e-05,0.73289]
[1778083762617,52.31,81778.01,0.0,0.99236,1e-05,0.73218]
[1778083762809,52.31,81778.01,0.0,0.99236,1e-05,0.73218]
[1778083762843,52.31,81800.82,0.0,0.99262,1e-05,0.7104]
[1778083763745,52.31,81810.82,0.0,0.99273,1e-05,0.70102]
[1778083764760,52.31,81818.38,0.0,0.99281,1e-05,0.694]
[1778083766088,52.31,81818.38,0.0,0.99281,1e-05,0.694]
[1778083766114,52.31,81821.03,0.0,0.99284,1e-05,0.69156]
[1778083768084,52.31,81821.6,0.0,0.99285,1e-05,0.69103]
[1778083769075,52.31,81823.51,0.0,0.99287,1e-05,0.68927]
[1778083769293,52.31,81823.51,0.0,0.99287,1e-05,0.68927]
[1778083769328,52.31,81823.51,0.0,0.99287,1e-05,0.68927]
[1778083769384,52.31,81823.51,0.0,0.99287,1e-05,0.68927]
[1778083770802,52.31,81818.59,0.0,0.99282,1e-05,0.69381]
[1778083771809,52.31,81800.37,0.0,0.99264,1e-05,0.70825]
[1778083772817,52.31,81798.54,0.0,0.99262,1e-05,0.70998]
[1778083775289,52.31,81796.95,0.0,0.9926,1e-05,0.71148]
[1778083776844,52.31,81793.65,0.0,0.99257,1e-05,0.7146]
[1778083780641,52.31,81794.51,0.0,0.99258,1e-05,0.71378]
[1778083780650,52.31,81794.51,0.0,0.99258,1e-05,0.71378]
[1778083780826,52.31,81794.51,0.0,0.99258,1e-05,0.71378]
[1778083780872,52.31,81794.74,0.0,0.99258,1e-05,0.71357]
[1778083781538,52.31,81794.74,0.0,0.99258,1e-05,0.71357]
[1778083781548,52.31,81794.74,0.0,0.99258,1e-05,0.71357]
[1778083781578,52.31,81794.74,0.0,0.99258,1e-05,0.71357]
[1778083786914,52.31,81794.83,0.0,0.99258,1e-05,0.71348]
[1778083787921,52.31,81797.2,0.0,0.99261,1e-05,0.71124]
[1778083789935,52.31,81795.03,0.0,0.99258,1e-05,0.71329]
[1778083790942,52.31,81797.64,0.0,0.99261,1e-05,0.71082]
[1778083792956,52.31,81801.28,0.0,0.99265,1e-05,0.7074]
[1778083794970,52.31,81809.66,0.0,0.99274,1e-05,0.69956]
[1778083795703,52.31,81809.66,0.0,0.99274,1e-05,0.69956]
[1778083795817,52.31,81809.66,0.0,0.99274,1e-05,0.69956]
[1778083795834,52.31,81809.66,0.0,0.99274,1e-05,0.69956]
[1778083795977,52.31,81812.0,0.0,0.99277,1e-05,0.69738]
[1778083800018,52.31,81820.74,0.0,0.99287,1e-05,0.6893]
[1778083801015,52.31,81818.65,0.0,0.99284,1e-05,0.69123]
[1778083802022,52.31,81811.83,0.0,0.99277,1e-05,0.69754]
[1778083803078,52.31,81811.83,0.0,0.99277,1e-05,0.69754]
[1778083803106,52.31,81811.83,0.0,0.99277,1e-05,0.69754]
[1778083803333,52.31,81811.83,0.0,0.99277,1e-05,0.69754]
[1778083803434,52.31,81809.03,0.0,0.99274,1e-05,0.70014]
[1778083804234,52.31,81809.03,0.0,0.99274,1e-05,0.70014]
[1778083804333,52.31,81809.03,0.0,0.99274,1e-05,0.70014]
[1778083804350,52.31,81809.03,0.0,0.99274,1e-05,0.70014]
[1778083804581,52.31,81808.56,0.0,0.99273,1e-05,0.70058]
[1778083808576,52.31,81808.78,0.0,0.99273,1e-05,0.70038]
[1778083808600,52.31,81808.78,0.0,0.99273,1e-05,0.70038]
[1778083808830,52.31,81808.78,0.0,0.99273,1e-05,0.70038]
[1778083809072,52.31,81809.54,0.0,0.99274,1e-05,0.69967]
[1778083811087,52.31,81814.81,0.0,0.9928,1e-05,0.69477]
[1778083812094,52.31,81817.46,0.0,0.99283,1e-05,0.69232]
[1778083812824,52.31,81817.46,0.0,0.99283,1e-05,0.69232]
[1778083812834,52.31,81817.46,0.0,0.99283,1e-05,0.69232]
[1778083813082,52.31,81817.46,0.0,0.99283,1e-05,0.69232]
[1778083813260,52.31,81817.46,0.0,0.99283,1e-05,0.69232]
[1778083813329,52.31,81817.46,0.0,0.99283,1e-05,0.69232]
[1778083813406,52.31,81817.46,0.0,0.99283,1e-05,0.69232]
[1778083813424,52.31,81818.63,0.0,0.99284,1e-05,0.69124]
[1778083813581,52.31,81818.63,0.0,0.99284,1e-05,0.69124]
[1778083818137,52.31,81822.88,0.0,0.99289,1e-05,0.68734]
[1778083819569,52.31,81824.41,0.0,0.99291,1e-05,0.68593]
[1778083819580,52.31,81824.41,0.0,0.99291,1e-05,0.68593]
[1778083819695,52.31,81824.41,0.0,0.99291,1e-05,0.68593]
[1778083819831,52.31,81824.41,0.0,0.99291,1e-05,0.68593]
[1778083820151,52.31,81823.4,0.0,0.99289,1e-05,0.68686]
[1778083822014,52.31,81822.32,0.0,0.99288,1e-05,0.68785]
[1778083822079,52.31,81822.32,0.0,0.99288,1e-05,0.68785]
[1778083822089,52.31,81822.32,0.0,0.99288,1e-05,0.68785]
[1778083822328,52.31,81822.32,0.0,0.99288,1e-05,0.68785]
[1778083826193,52.31,81820.11,0.0,0.99286,1e-05,0.68988]
[1778083827200,52.31,81817.82,0.0,0.99283,1e-05,0.69199]
[1778083827719,52.31,81817.82,0.0,0.99283,1e-05,0.69199]
[1778083827731,52.31,81817.82,0.0,0.99283,1e-05,0.69199]
[1778083827829,52.31,81817.82,0.0,0.99283,1e-05,0.69199]
[1778083828207,52.31,81820.74,0.0,0.99287,1e-05,0.6893]
[1778083828635,52.31,81820.74,0.0,0.99287,1e-05,0.6893]
[1778083828646,52.31,81820.74,0.0,0.99287,1e-05,0.6893]
[1778083828769,52.31,81820.74,0.0,0.99287,1e-05,0.6893]
[1778083828828,52.31,81820.74,0.0,0.99287,1e-05,0.6893]
[1778083831229,52.31,81818.24,0.0,0.99286,1e-05,0.68908]
[1778083832236,52.31,81821.33,0.0,0.9929,1e-05,0.68624]
[1778083833445,52.31,81821.33,0.0,0.9929,1e-05,0.68624]
[1778083833527,52.31,81823.91,0.0,0.99293,1e-05,0.68388]
[1778083833580,52.31,81823.91,0.0,0.99293,1e-05,0.68388]
[1778083833584,52.31,81823.91,0.0,0.99293,1e-05,0.68388]
[1778083833829,52.31,81823.91,0.0,0.99293,1e-05,0.68388]
[1778083833860,52.31,81823.91,0.0,0.99293,1e-05,0.68388]
[1778083834011,52.31,81823.91,0.0,0.99293,1e-05,0.68388]
[1778083834079,52.31,81823.91,0.0,0.99293,1e-05,0.68388]
[1778083834250,52.31,81820.65,0.0,0.99289,1e-05,0.68686]
[1778083835182,52.31,81820.65,0.0,0.99289,1e-05,0.68686]
[1778083836079,52.31,81820.83,0.0,0.99289,1e-05,0.6867]
[1778083836326,52.31,81820.83,0.0,0.99289,1e-05,0.6867]
[1778083836419,52.31,81820.83,0.0,0.99289,1e-05,0.6867]
[1778083836520,52.31,81820.55,0.0,0.99289,1e-05,0.68696]
[1778083840079,52.31,81819.85,0.0,0.99288,1e-05,0.6876]
[1778083840329,52.31,81819.85,0.0,0.99288,1e-05,0.6876]
[1778083845327,52.31,81822.85,0.0,0.99291,1e-05,0.68485]
[1778083847728,52.31,81822.16,0.0,0.99291,1e-05,0.68548]
[1778083847801,52.31,81822.16,0.0,0.99291,1e-05,0.68548]
[1778083847830,52.31,81822.16,0.0,0.99291,1e-05,0.68548]
[1778083848283,52.31,81822.16,0.0,0.99291,1e-05,0.68548]
[1778083848330,52.31,81822.16,0.0,0.99291,1e-05,0.68548]
[1778083848340,52.31,81822.16,0.0,0.99291,1e-05,0.68548]
[1778083848511,52.31,81822.16,0.0,0.99291,1e-05,0.68548]
[1778083848533,52.31,81822.04,0.0,0.99291,1e-05,0.68559]
[1778083848579,52.31,81822.04,0.0,0.99291,1e-05,0.68559]
[1778083854395,52.31,81824.48,0.0,0.99293,1e-05,0.68336]
[1778083855400,52.31,81829.21,0.0,0.99298,1e-05,0.67905]
[1778083856412,52.31,81833.16,0.0,0.99303,1e-05,0.67547]
[1778083857415,52.31,81831.1,0.0,0.993,1e-05,0.67733]
[1778083858422,52.31,81826.02,0.0,0.99295,1e-05,0.68195]
[1778083859429,52.31,81820.2,0.0,0.99289,1e-05,0.68728]
[1778083860630,52.31,81821.34,0.0,0.9929,1e-05,0.68623]
[1778083860776,52.31,81821.34,0.0,0.9929,1e-05,0.68623]
[1778083860833,52.31,81821.34,0.0,0.9929,1e-05,0.68623]
[1778083861429,52.31,81821.34,0.0,0.9929,1e-05,0.68623]
[1778083861452,52.31,81821.34,0.0,0.9929,1e-05,0.68623]
[1778083861530,52.31,81819.91,0.0,0.99288,1e-05,0.68754]
[1778083861580,52.31,81819.91,0.0,0.99288,1e-05,0.68754]
[1778083864464,52.31,81824.68,0.0,0.99293,1e-05,0.68318]
[1778083865471,52.31,81827.3,0.0,0.99296,1e-05,0.68079]
[1778083866001,52.31,81827.3,0.0,0.99296,1e-05,0.68079]
[1778083866012,52.31,81827.3,0.0,0.99296,1e-05,0.68079]
[1778083866078,52.31,81827.3,0.0,0.99296,1e-05,0.68079]
[1778083866478,52.31,81826.97,0.0,0.99296,1e-05,0.68109]
[1778083866613,52.31,81826.97,0.0,0.99296,1e-05,0.68109]
[1778083866677,52.31,81826.97,0.0,0.99296,1e-05,0.68109]
[1778083866793,52.31,81826.97,0.0,0.99296,1e-05,0.68109]
[1778083866828,52.31,81826.97,0.0,0.99296,1e-05,0.68109]
[1778083870522,52.31,81833.78,0.0,0.99303,1e-05,0.67491]
[1778083871524,52.31,81840.67,0.0,0.9931,1e-05,0.6687]
[1778083872531,52.31,81845.04,0.0,0.99315,1e-05,0.66479]
[1778083873538,52.31,81848.54,0.0,0.99319,1e-05,0.66167]
[1778083874545,52.31,81852.08,0.0,0.99322,1e-05,0.65853]
[1778083876232,52.31,81851.81,0.0,0.99322,1e-05,0.65877]
[1778083876308,52.31,81851.81,0.0,0.99322,1e-05,0.65877]
[1778083876327,52.31,81851.81,0.0,0.99322,1e-05,0.65877]
[1778083876559,52.31,81851.97,0.0,0.99322,1e-05,0.65863]
[1778083876681,52.31,81851.97,0.0,0.99322,1e-05,0.65863]
[1778083876741,52.31,81851.97,0.0,0.99322,1e-05,0.65863]
[1778083876827,52.31,81851.97,0.0,0.99322,1e-05,0.65863]
[1778083877566,52.31,81843.72,0.0,0.99314,1e-05,0.66597]
[1778083878573,52.31,81836.58,0.0,0.99306,1e-05,0.67238]
[1778083879580,52.31,81832.89,0.0,0.99302,1e-05,0.67571]
[1778083882404,52.31,81833.2,0.0,0.99303,1e-05,0.67543]
[1778083882535,52.31,81833.2,0.0,0.99303,1e-05,0.67543]
[1778083882577,52.31,81833.2,0.0,0.99303,1e-05,0.67543]
[1778083882566,52.31,81833.52,0.0,0.99303,1e-05,0.67514]
[1778083882617,52.31,81833.52,0.0,0.99303,1e-05,0.67514]
[1778083882704,52.31,81833.52,0.0,0.99303,1e-05,0.67514]
[1778083882827,52.31,81833.52,0.0,0.99303,1e-05,0.67514]
[1778083882928,52.31,81833.91,0.0,0.99303,1e-05,0.67479]
[1778083886076,52.31,81833.69,0.0,0.99303,1e-05,0.67499]
[1778083886325,52.31,81833.69,0.0,0.99303,1e-05,0.67499]
[1778083886434,52.31,81833.69,0.0,0.99303,1e-05,0.67499]
[1778083886530,52.31,81822.51,0.0,0.99291,1e-05,0.68516]
[1778083886631,52.31,81815.86,0.0,0.99284,1e-05,0.69127]
[1778083890078,52.31,81816.47,0.0,0.99284,1e-05,0.69071]
[1778083890326,52.31,81816.47,0.0,0.99284,1e-05,0.69071]
[1778083890456,52.31,81816.47,0.0,0.99284,1e-05,0.69071]
[1778083890551,52.31,81819.2,0.0,0.99287,1e-05,0.6882]
[1778083890924,52.31,81819.2,0.0,0.99287,1e-05,0.6882]
[1778083891002,52.31,81819.2,0.0,0.99287,1e-05,0.6882]
[1778083891077,52.31,81819.2,0.0,0.99287,1e-05,0.6882]
[1778083894077,52.31,81820.33,0.0,0.99291,1e-05,0.68464]
[1778083894326,52.31,81820.33,0.0,0.99291,1e-05,0.68464]
[1778083894500,52.31,81820.33,0.0,0.99291,1e-05,0.68464]
[1778083894570,52.31,81819.66,0.0,0.9929,1e-05,0.68526]
[1778083895700,52.31,81828.44,0.0,0.993,1e-05,0.67725]
[1778083896703,52.31,81831.39,0.0,0.99303,1e-05,0.67458]
[1778083898081,52.31,81831.39,0.0,0.99303,1e-05,0.67458]
[1778083898327,52.31,81831.39,0.0,0.99303,1e-05,0.67458]
[1778083898497,52.31,81831.39,0.0,0.99303,1e-05,0.67458]
[1778083898530,52.31,81833.47,0.0,0.99305,1e-05,0.6727]
[1778083899332,52.31,81833.47,0.0,0.99305,1e-05,0.6727]
[1778083899482,52.31,81833.47,0.0,0.99305,1e-05,0.6727]
[1778083899579,52.31,81833.47,0.0,0.99305,1e-05,0.6727]
[1778083902077,52.31,81833.14,0.0,0.99305,1e-05,0.673]
[1778083902191,52.31,81833.14,0.0,0.99305,1e-05,0.673]
[1778083902242,52.31,81831.92,0.0,0.99304,1e-05,0.6741]
[1778083903353,52.31,81831.92,0.0,0.99304,1e-05,0.6741]
[1778083903464,52.31,81831.92,0.0,0.99304,1e-05,0.6741]
[1778083903578,52.31,81831.92,0.0,0.99304,1e-05,0.6741]
[1778083903506,52.31,81828.49,0.0,0.993,1e-05,0.67721]
[1778083904079,52.31,81828.49,0.0,0.993,1e-05,0.67721]
[1778083904178,52.31,81828.49,0.0,0.993,1e-05,0.67721]
[1778083904265,52.31,81827.26,0.0,0.99299,1e-05,0.67832]
[1778083905765,52.31,81830.21,0.0,0.99302,1e-05,0.67565]
[1778083908079,52.31,81830.92,0.0,0.99303,1e-05,0.67501]
[1778083908209,52.31,81830.92,0.0,0.99303,1e-05,0.67501]
[1778083908259,52.31,81831.59,0.0,0.99303,1e-05,0.6744]
[1778083908786,52.31,81836.58,0.0,0.99309,1e-05,0.6699]
[1778083910056,52.31,81836.58,0.0,0.99309,1e-05,0.6699]
[1778083910079,52.31,81836.58,0.0,0.99309,1e-05,0.6699]
[1778083910196,52.31,81836.58,0.0,0.99309,1e-05,0.6699]
[1778083910330,52.31,81836.58,0.0,0.99309,1e-05,0.6699]
[1778083910390,52.31,81840.41,0.0,0.99313,1e-05,0.66647]
[1778083912079,52.31,81840.14,0.0,0.99312,1e-05,0.66671]
[1778083912215,52.31,81840.14,0.0,0.99312,1e-05,0.66671]
[1778083912316,52.31,81839.93,0.0,0.99312,1e-05,0.6669]
[1778083914829,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083915844,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083915907,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083916078,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083916187,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083916310,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083916329,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083916461,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083916562,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083916579,52.31,81837.23,0.0,0.99309,1e-05,0.66932]
[1778083916555,52.31,81834.59,0.0,0.99307,1e-05,0.67169]
[1778083920078,52.31,81834.3,0.0,0.99306,1e-05,0.67195]
[1778083920328,52.31,81834.3,0.0,0.99306,1e-05,0.67195]
[1778083920530,52.31,81834.3,0.0,0.99306,1e-05,0.67195]
[1778083920541,52.31,81834.67,0.0,0.99307,1e-05,0.67162]
[1778083923461,52.31,81836.03,0.0,0.99308,1e-05,0.6704]
[1778083923577,52.31,81836.03,0.0,0.99308,1e-05,0.6704]
[1778083923588,52.31,81836.03,0.0,0.99308,1e-05,0.6704]
[1778083923611,52.31,81841.15,0.0,0.99313,1e-05,0.6658]
[1778083923761,52.31,81841.15,0.0,0.99313,1e-05,0.6658]
[1778083923829,52.31,81841.15,0.0,0.99313,1e-05,0.6658]
[1778083924080,52.31,81841.15,0.0,0.99313,1e-05,0.6658]
[1778083924330,52.31,81841.15,0.0,0.99313,1e-05,0.6658]
[1778083924344,52.31,81841.15,0.0,0.99313,1e-05,0.6658]
[1778083924348,52.31,81843.4,0.0,0.99316,1e-05,0.6638]
[1778083928077,52.31,81843.79,0.0,0.99316,1e-05,0.66345]
[1778083928327,52.31,81843.79,0.0,0.99316,1e-05,0.66345]
[1778083928434,52.31,81843.79,0.0,0.99316,1e-05,0.66345]
[1778083928535,52.31,81844.24,0.0,0.99317,1e-05,0.66305]
[1778083928928,52.31,81846.03,0.0,0.99319,1e-05,0.66145]
[1778083930625,52.31,81846.03,0.0,0.99319,1e-05,0.66145]
[1778083930747,52.31,81846.14,0.0,0.99319,1e-05,0.66136]
[1778083930829,52.31,81846.14,0.0,0.99319,1e-05,0.66136]
[1778083930942,52.31,81844.3,0.0,0.99317,1e-05,0.66299]
[1778083932079,52.31,81844.3,0.0,0.99317,1e-05,0.66299]
[1778083932328,52.31,81844.3,0.0,0.99317,1e-05,0.66299]
[1778083932431,52.31,81844.3,0.0,0.99317,1e-05,0.66299]
[1778083932508,52.31,81843.44,0.0,0.99316,1e-05,0.66376]
[1778083932956,52.31,81845.28,0.0,0.99318,1e-05,0.66212]
[1778083934970,52.31,81840.38,0.0,0.99313,1e-05,0.66649]
[1778083936079,52.31,81840.38,0.0,0.99313,1e-05,0.66649]
[1778083936190,52.31,81840.38,0.0,0.99313,1e-05,0.66649]
[1778083936309,52.31,81840.38,0.0,0.99313,1e-05,0.66649]
[1778083936318,52.31,81840.38,0.0,0.99313,1e-05,0.66649]
[1778083936328,52.31,81840.38,0.0,0.99313,1e-05,0.66649]
[1778083936465,52.31,81840.38,0.0,0.99313,1e-05,0.66649]
[1778083936588,52.31,81840.38,0.0,0.99313,1e-05,0.66649]
[1778083936471,52.31,81838.55,0.0,0.99311,1e-05,0.66813]
[1778083936797,52.31,81838.55,0.0,0.99311,1e-05,0.66813]
[1778083936829,52.31,81838.55,0.0,0.99311,1e-05,0.66813]
[1778083936969,52.31,81838.55,0.0,0.99311,1e-05,0.66813]
[1778083937991,52.31,81844.99,0.0,0.99317,1e-05,0.66238]
[1778083938998,52.31,81850.68,0.0,0.99323,1e-05,0.65733]
[1778083940046,52.31,81850.68,0.0,0.99323,1e-05,0.65733]
[1778083940083,52.31,81850.68,0.0,0.99323,1e-05,0.65733]
[1778083940194,52.31,81850.68,0.0,0.99323,1e-05,0.65733]
[1778083940329,52.31,81850.68,0.0,0.99323,1e-05,0.65733]
[1778083940511,52.31,81850.68,0.0,0.99323,1e-05,0.65733]
[1778083940598,52.31,81850.68,0.0,0.99323,1e-05,0.65733]
[1778083940612,52.31,81851.3,0.0,0.99324,1e-05,0.65678]
[1778083940826,52.31,81851.3,0.0,0.99324,1e-05,0.65678]
[1778083941008,52.31,81851.3,0.0,0.99324,1e-05,0.65678]
[1778083942026,52.31,81851.14,0.0,0.99324,1e-05,0.65692]
[1778083942222,52.31,81857.38,0.0,0.9933,1e-05,0.65142]
[1778083943124,52.31,81857.38,0.0,0.9933,1e-05,0.65142]
[1778083943190,52.31,81875.51,0.0,0.99349,1e-05,0.63567]
[1778083944035,52.31,81863.08,0.0,0.99336,1e-05,0.64644]
[1778083945554,52.31,81863.08,0.0,0.99336,1e-05,0.64644]
[1778083945582,52.31,81862.11,0.0,0.99335,1e-05,0.64728]
[1778083948063,52.31,81860.35,0.0,0.99333,1e-05,0.64882]
[1778083949368,52.31,81860.35,0.0,0.99333,1e-05,0.64882]
[1778083949526,52.31,81860.35,0.0,0.99333,1e-05,0.64882]
[1778083949610,52.31,81855.05,0.0,0.99328,1e-05,0.65347]
[1778083950153,52.31,81855.05,0.0,0.99328,1e-05,0.65347]
[1778083950355,52.31,81855.05,0.0,0.99328,1e-05,0.65347]
[1778083950582,52.31,81855.05,0.0,0.99328,1e-05,0.65347]
[1778083950620,52.31,81847.62,0.0,0.9932,1e-05,0.66004]
[1778083951084,52.31,81845.69,0.0,0.99321,1e-05,0.6593]
[1778083954105,52.31,81843.31,0.0,0.99318,1e-05,0.66142]
[1778083955112,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956078,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956232,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956278,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956327,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956339,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956446,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956580,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956594,52.31,81839.54,0.0,0.99314,1e-05,0.66478]
[1778083956641,52.31,81837.56,0.0,0.99312,1e-05,0.66655]
[1778083959581,52.31,81836.14,0.0,0.99311,1e-05,0.66782]
[1778083959831,52.31,81836.6,0.0,0.99311,1e-05,0.66741]
[1778083959973,52.31,81836.6,0.0,0.99311,1e-05,0.66741]
[1778083960147,52.31,81836.28,0.0,0.99311,1e-05,0.6677]
[1778083963578,52.31,81837.27,0.0,0.99312,1e-05,0.66681]
[1778083963767,52.31,81836.5,0.0,0.99311,1e-05,0.6675]
[1778083963828,52.31,81836.5,0.0,0.99311,1e-05,0.6675]
[1778083963836,52.31,81836.5,0.0,0.99311,1e-05,0.6675]
[1778083964030,52.31,81836.5,0.0,0.99311,1e-05,0.6675]
[1778083964079,52.31,81836.5,0.0,0.99311,1e-05,0.6675]
[1778083964086,52.31,81836.5,0.0,0.99311,1e-05,0.6675]
[1778083964327,52.31,81836.5,0.0,0.99311,1e-05,0.6675]
[1778083964403,52.31,81836.52,0.0,0.99311,1e-05,0.66748]
[1778083967196,52.31,81830.65,0.0,0.99305,1e-05,0.67276]
[1778083967972,52.31,81830.65,0.0,0.99305,1e-05,0.67276]
[1778083968075,52.31,81830.65,0.0,0.99305,1e-05,0.67276]
[1778083968084,52.31,81830.65,0.0,0.99305,1e-05,0.67276]
[1778083968256,52.31,81830.65,0.0,0.99305,1e-05,0.67276]
[1778083968333,52.31,81830.65,0.0,0.99305,1e-05,0.67276]
[1778083968353,52.31,81830.65,0.0,0.99305,1e-05,0.67276]
[1778083968431,52.31,81827.65,0.0,0.99302,1e-05,0.67547]
[1778083969210,52.31,81825.96,0.0,0.993,1e-05,0.67701]
[1778083970217,52.31,81823.02,0.0,0.99297,1e-05,0.67968]
[1778083971224,52.31,81815.42,0.0,0.99288,1e-05,0.68663]
[1778083972143,52.31,81815.42,0.0,0.99288,1e-05,0.68663]
[1778083972191,52.31,81815.42,0.0,0.99288,1e-05,0.68663]
[1778083972330,52.31,81815.42,0.0,0.99288,1e-05,0.68663]
[1778083972523,52.31,81815.42,0.0,0.99288,1e-05,0.68663]
[1778083972624,52.31,81812.17,0.0,0.99285,1e-05,0.68961]
[1778083973467,52.31,81812.17,0.0,0.99285,1e-05,0.68961]
[1778083973582,52.31,81812.17,0.0,0.99285,1e-05,0.68961]
[1778083975590,52.31,81811.63,0.0,0.99284,1e-05,0.69011]
[1778083975681,52.31,81809.64,0.0,0.99282,1e-05,0.69195]
[1778083975835,52.31,81809.64,0.0,0.99282,1e-05,0.69195]
[1778083975962,52.31,81809.64,0.0,0.99282,1e-05,0.69195]
[1778083976259,52.31,81808.24,0.0,0.99281,1e-05,0.69324]
[1778083977266,52.31,81806.07,0.0,0.99278,1e-05,0.69525]
[1778083979584,52.31,81805.59,0.0,0.99278,1e-05,0.6957]
[1778083979644,52.31,81803.63,0.0,0.99275,1e-05,0.69752]
[1778083979833,52.31,81803.63,0.0,0.99275,1e-05,0.69752]
[1778083980016,52.31,81803.63,0.0,0.99275,1e-05,0.69752]
[1778083980410,52.31,81803.63,0.0,0.99275,1e-05,0.69752]
[1778083980718,52.31,81802.14,0.0,0.99274,1e-05,0.69891]
[1778083981200,52.31,81802.14,0.0,0.99274,1e-05,0.69891]
[1778083981217,52.31,81802.14,0.0,0.99274,1e-05,0.69891]
[1778083981329,52.31,81802.14,0.0,0.99274,1e-05,0.69891]
[1778083981482,52.31,81802.14,0.0,0.99274,1e-05,0.69891]
[1778083981595,52.31,81802.14,0.0,0.99274,1e-05,0.69891]
[1778083981730,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083981832,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083981841,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083981943,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083982072,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083982081,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083982223,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083982329,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083982579,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083982588,52.31,81799.51,0.0,0.99271,1e-05,0.70136]
[1778083982734,52.31,81799.41,0.0,0.99271,1e-05,0.70146]
[1778083982834,52.31,81799.41,0.0,0.99271,1e-05,0.70146]
[1778083982853,52.31,81799.41,0.0,0.99271,1e-05,0.70146]
[1778083983025,52.31,81799.41,0.0,0.99271,1e-05,0.70146]
[1778083983308,52.31,81807.09,0.0,0.99279,1e-05,0.69431]
[1778083984315,52.31,81811.77,0.0,0.99284,1e-05,0.68998]
[1778083985582,52.31,81811.77,0.0,0.99284,1e-05,0.68998]
[1778083985683,52.31,81812.88,0.0,0.99286,1e-05,0.68896]
[1778083986333,52.31,81815.71,0.0,0.99289,1e-05,0.68636]
[1778083987340,52.31,81810.59,0.0,0.99283,1e-05,0.69107]
[1778083988367,52.31,81810.59,0.0,0.99283,1e-05,0.69107]
[1778083988602,52.31,81804.05,0.0,0.99276,1e-05,0.69713]
[1778083989354,52.31,81802.14,0.0,0.99274,1e-05,0.69891]
[1778083991368,52.31,81805.06,0.0,0.99277,1e-05,0.69619]
[1778083996403,52.31,81807.68,0.0,0.9928,1e-05,0.69376]
[1778083997410,52.31,81810.31,0.0,0.99283,1e-05,0.69133]
[1778083998417,52.31,81808.67,0.0,0.99281,1e-05,0.69285]
[1778084000431,52.31,81806.94,0.0,0.99279,1e-05,0.69445]
[1778084001438,52.31,81805.46,0.0,0.99277,1e-05,0.69582]
[1778084004459,52.31,81803.77,0.0,0.99276,1e-05,0.69739]
[1778084007480,52.31,81798.75,0.0,0.9927,1e-05,0.70207]
[1778084008487,52.31,81800.42,0.0,0.99272,1e-05,0.70051]
[1778084010630,52.31,81800.98,0.0,0.99273,1e-05,0.69999]
[1778084010670,52.31,81800.98,0.0,0.99273,1e-05,0.69999]
[1778084010653,52.31,81802.46,0.0,0.99274,1e-05,0.69861]
[1778084013523,52.31,81805.16,0.0,0.9928,1e-05,0.69356]
[1778084014530,52.31,81807.03,0.0,0.99282,1e-05,0.69183]
[1778084016544,52.31,81799.71,0.0,0.99274,1e-05,0.69862]
[1778084017551,52.31,81797.68,0.0,0.99271,1e-05,0.70051]
[1778084018834,52.31,81797.93,0.0,0.99272,1e-05,0.70028]
[1778084018914,52.31,81797.93,0.0,0.99272,1e-05,0.70028]
[1778084019565,52.31,81799.62,0.0,0.99274,1e-05,0.6987]
[1778084024600,52.31,81800.32,0.0,0.99274,1e-05,0.69805]
[1778084027621,52.31,81804.57,0.0,0.99279,1e-05,0.6941]
[1778084028634,52.31,81805.73,0.0,0.9928,1e-05,0.69303]
[1778084030829,52.31,81805.4,0.0,0.9928,1e-05,0.69333]
[1778084031078,52.31,81805.4,0.0,0.9928,1e-05,0.69333]
[1778084032662,52.31,81801.28,0.0,0.99275,1e-05,0.69716]
[1778084033669,52.31,81798.86,0.0,0.99273,1e-05,0.69941]
[1778084034676,52.31,81783.99,0.0,0.99256,1e-05,0.7134]
[1778084034948,52.31,81783.99,0.0,0.99256,1e-05,0.7134]
[1778084035683,52.31,81777.16,0.0,0.99248,1e-05,0.7199]
[1778084036690,52.31,81769.62,0.0,0.9924,1e-05,0.72714]
[1778084037697,52.31,81768.09,0.0,0.99238,1e-05,0.72861]
[1778084041240,52.31,81768.31,0.0,0.99238,1e-05,0.7284]
[1778084042734,52.31,81770.33,0.0,0.9924,1e-05,0.72645]
[1778084044747,52.31,81762.57,0.0,0.99231,1e-05,0.73396]
[1778084046761,52.31,81764.38,0.0,0.99234,1e-05,0.7322]
[1778084047676,52.31,81764.38,0.0,0.99234,1e-05,0.7322]
[1778084047768,52.31,81770.96,0.0,0.99241,1e-05,0.72585]
[1778084048776,52.31,81773.32,0.0,0.99244,1e-05,0.72358]
[1778084051797,52.31,81765.48,0.0,0.99235,1e-05,0.73114]
[1778084052804,52.31,81760.88,0.0,0.99229,1e-05,0.7356]
[1778084057839,52.31,81760.91,0.0,0.9923,1e-05,0.73557]
[1778084060860,52.31,81764.79,0.0,0.99234,1e-05,0.7318]
[1778084061867,52.31,81767.5,0.0,0.99237,1e-05,0.72918]
[1778084062874,52.31,81769.07,0.0,0.99239,1e-05,0.72767]
[1778084063881,52.31,81767.58,0.0,0.99237,1e-05,0.72911]
[1778084065895,52.31,81764.54,0.0,0.99234,1e-05,0.73205]
[1778084068916,52.31,81765.99,0.0,0.99235,1e-05,0.73064]
[1778084069923,52.31,81768.44,0.0,0.99238,1e-05,0.72828]
[1778084074958,52.31,81771.96,0.0,0.99245,1e-05,0.72226]
[1778084082007,52.31,81771.84,0.0,0.99245,1e-05,0.72238]
[1778084083014,52.31,81777.17,0.0,0.99251,1e-05,0.71728]
[1778084086035,52.31,81774.9,0.0,0.99248,1e-05,0.71945]
[1778084087042,52.31,81772.86,0.0,0.99246,1e-05,0.7214]
[1778084090427,52.31,81772.45,0.0,0.99246,1e-05,0.7218]
[1778084091072,52.31,81758.38,0.0,0.99229,1e-05,0.73538]
[1778084092079,52.31,81753.92,0.0,0.99224,1e-05,0.73973]
[1778084094281,52.31,81753.82,0.0,0.99224,1e-05,0.73983]
[1778084094393,52.31,81753.82,0.0,0.99224,1e-05,0.73983]
[1778084094409,52.31,81753.89,0.0,0.99224,1e-05,0.73976]
[1778084095100,52.31,81752.06,0.0,0.99222,1e-05,0.74156]
[1778084099116,52.31,81752.07,0.0,0.99222,1e-05,0.74155]
[1778084099326,52.31,81752.07,0.0,0.99222,1e-05,0.74155]
[1778084099577,52.31,81752.07,0.0,0.99222,1e-05,0.74155]
[1778084099589,52.31,81752.07,0.0,0.99222,1e-05,0.74155]
[1778084099678,52.31,81752.07,0.0,0.99222,1e-05,0.74155]
[1778084101142,52.31,81750.63,0.0,0.9922,1e-05,0.74296]
[1778084102149,52.31,81748.64,0.0,0.99218,1e-05,0.74491]
[1778084106179,52.31,81749.88,0.0,0.99219,1e-05,0.7437]
[1778084108193,52.31,81752.8,0.0,0.99223,1e-05,0.74083]
[1778084110332,52.31,81753.37,0.0,0.99223,1e-05,0.74027]
[1778084110669,52.31,81755.2,0.0,0.99226,1e-05,0.73848]
[1778084111214,52.31,81756.39,0.0,0.99227,1e-05,0.73732]
[1778084112221,52.31,81758.53,0.0,0.99229,1e-05,0.73524]
[1778084114330,52.31,81758.67,0.0,0.9923,1e-05,0.7351]
[1778084114350,52.31,81762.08,0.0,0.99234,1e-05,0.73179]
[1778084120277,52.31,81761.67,0.0,0.99233,1e-05,0.73219]
[1778084123298,52.31,81754.49,0.0,0.99225,1e-05,0.73918]
[1778084125312,52.31,81760.53,0.0,0.99232,1e-05,0.73329]
[1778084126319,52.31,81763.28,0.0,0.99235,1e-05,0.73063]
[1778084127326,52.31,81767.22,0.0,0.9924,1e-05,0.72682]
[1778084128333,52.31,81771.06,0.0,0.99244,1e-05,0.72313]
[1778084130347,52.31,81777.17,0.0,0.99251,1e-05,0.71728]
[1778084131354,52.31,81781.43,0.0,0.99258,1e-05,0.71064]
[1778084132361,52.31,81783.19,0.0,0.9926,1e-05,0.70898]
[1778084134375,52.31,81784.34,0.0,0.99262,1e-05,0.70789]
[1778084137396,52.31,81780.19,0.0,0.99257,1e-05,0.71181]
[1778084138493,52.31,81782.03,0.0,0.99259,1e-05,0.71007]
[1778084139410,52.31,81785.38,0.0,0.99263,1e-05,0.70691]
[1778084140417,52.31,81786.73,0.0,0.99264,1e-05,0.70564]
[1778084141424,52.31,81785.76,0.0,0.99263,1e-05,0.70655]
[1778084142431,52.31,81784.67,0.0,0.99262,1e-05,0.70758]
[1778084145452,52.31,81792.08,0.0,0.9927,1e-05,0.70062]
[1778084146459,52.31,81794.25,0.0,0.99273,1e-05,0.6986]
[1778084147466,52.31,81796.63,0.0,0.99275,1e-05,0.69638]
[1778084148473,52.31,81799.37,0.0,0.99278,1e-05,0.69383]
[1778084149480,52.31,81800.87,0.0,0.9928,1e-05,0.69244]
[1778084150487,52.31,81798.08,0.0,0.99277,1e-05,0.69503]
[1778084151494,52.31,81792.97,0.0,0.99271,1e-05,0.69979]
[1778084152503,52.31,81785.74,0.0,0.99263,1e-05,0.70657]
[1778084154517,52.31,81785.23,0.0,0.99263,1e-05,0.70705]
[1778084155168,52.31,81785.23,0.0,0.99263,1e-05,0.70705]
[1778084155526,52.31,81804.66,0.0,0.99284,1e-05,0.68894]
[1778084156531,52.31,81820.06,0.0,0.99301,1e-05,0.67487]
[1778084157538,52.31,81821.23,0.0,0.99302,1e-05,0.67381]
[1778084158545,52.31,81822.06,0.0,0.99303,1e-05,0.67306]
[1778084158928,52.31,81822.06,0.0,0.99303,1e-05,0.67306]
[1778084159552,52.31,81823.14,0.0,0.99304,1e-05,0.67208]
[1778084161566,52.31,81824.29,0.0,0.99306,1e-05,0.67104]
[1778084162574,52.31,81827.38,0.0,0.99309,1e-05,0.66826]
[1778084167609,52.31,81827.37,0.0,0.99309,1e-05,0.66827]
[1778084171637,52.31,81822.36,0.0,0.99303,1e-05,0.67278]
[1778084172644,52.31,81818.21,0.0,0.99299,1e-05,0.67654]
[1778084173651,52.31,81809.44,0.0,0.9929,1e-05,0.68455]
[1778084174658,52.31,81805.47,0.0,0.99285,1e-05,0.6882]
[1778084175665,52.31,81803.0,0.0,0.99282,1e-05,0.69047]
[1778084176672,52.31,81804.51,0.0,0.99284,1e-05,0.68908]
[1778084178033,52.31,81804.64,0.0,0.99284,1e-05,0.68896]
[1778084180350,52.31,81804.42,0.0,0.99284,1e-05,0.68916]
[1778084185735,52.31,81805.64,0.0,0.99285,1e-05,0.68804]
[1778084191777,52.31,81806.07,0.0,0.99288,1e-05,0.68511]
[1778084195805,52.31,81801.73,0.0,0.99284,1e-05,0.68911]
[1778084200842,52.31,81801.32,0.0,0.99283,1e-05,0.68949]
[1778084201849,52.31,81791.16,0.0,0.99272,1e-05,0.69892]
[1778084202210,52.31,81791.16,0.0,0.99272,1e-05,0.69892]
[1778084202856,52.31,81786.85,0.0,0.99267,1e-05,0.70295]
[1778084203863,52.31,81785.54,0.0,0.99266,1e-05,0.70418]
[1778084207891,52.31,81784.39,0.0,0.99264,1e-05,0.70526]
[1778084208898,52.31,81783.39,0.0,0.99263,1e-05,0.7062]
[1778084209905,52.31,81779.37,0.0,0.99259,1e-05,0.71]
[1778084210912,52.31,81775.23,0.0,0.99254,1e-05,0.71392]
[1778084215947,52.31,81775.08,0.0,0.99254,1e-05,0.71407]
[1778084217961,52.31,81776.24,0.0,0.99255,1e-05,0.71296]
[1778084222996,52.31,81775.45,0.0,0.99254,1e-05,0.71372]
[1778084227024,52.31,81777.24,0.0,0.99256,1e-05,0.71202]
[1778084228031,52.31,81780.55,0.0,0.9926,1e-05,0.70888]
[1778084229038,52.31,81783.39,0.0,0.99263,1e-05,0.7062]
[1778084230045,52.31,81784.87,0.0,0.99265,1e-05,0.70481]
[1778084234073,52.31,81783.35,0.0,0.99263,1e-05,0.70624]
[1778084237094,52.31,81777.61,0.0,0.99257,1e-05,0.71167]
[1778084238101,52.31,81775.26,0.0,0.99254,1e-05,0.7139]
[1778084243136,52.31,81773.54,0.0,0.99252,1e-05,0.71553]
[1778084249178,52.31,81772.19,0.0,0.99251,1e-05,0.71682]
[1778084254213,52.31,81774.77,0.0,0.99256,1e-05,0.71176]
[1778084255220,52.31,81776.39,0.0,0.99258,1e-05,0.71023]
[1778084256227,52.31,81779.29,0.0,0.99261,1e-05,0.70749]
[1778084257234,52.31,81783.94,0.0,0.99266,1e-05,0.70311]
[1778084260255,52.31,81784.95,0.0,0.99268,1e-05,0.70216]
[1778084263276,52.31,81783.36,0.0,0.99266,1e-05,0.70365]
[1778084264283,52.31,81784.37,0.0,0.99267,1e-05,0.70271]
[1778084268311,52.31,81781.26,0.0,0.99263,1e-05,0.70563]
[1778084271332,52.31,81777.72,0.0,0.99259,1e-05,0.70897]
[1778084272662,52.31,81777.72,0.0,0.99259,1e-05,0.70897]
[1778084272742,52.31,81776.5,0.0,0.99258,1e-05,0.71012]
[1778084273415,52.31,81776.5,0.0,0.99258,1e-05,0.71012]
[1778084278382,52.31,81773.34,0.0,0.99255,1e-05,0.71312]
[1778084279389,52.31,81771.04,0.0,0.99252,1e-05,0.71531]
[1778084280396,52.31,81770.02,0.0,0.99251,1e-05,0.71628]
[1778084281403,52.31,81767.53,0.0,0.99248,1e-05,0.71866]
[1778084282410,52.31,81765.32,0.0,0.99245,1e-05,0.72077]
[1778084287445,52.31,81766.4,0.0,0.99247,1e-05,0.71974]
[1778084290466,52.31,81767.78,0.0,0.99248,1e-05,0.71842]
[1778084293487,52.31,81766.33,0.0,0.99247,1e-05,0.7198]
[1778084294494,52.31,81764.81,0.0,0.99245,1e-05,0.72126]
[1778084295501,52.31,81766.32,0.0,0.99246,1e-05,0.71981]
[1778084297515,52.31,81764.9,0.0,0.99245,1e-05,0.72117]
[1778084302550,52.31,81765.68,0.0,0.99246,1e-05,0.72043]
[1778084303558,52.31,81763.97,0.0,0.99244,1e-05,0.72207]
[1778084304569,52.31,81750.38,0.0,0.99228,1e-05,0.73521]
[1778084305571,52.31,81749.1,0.0,0.99226,1e-05,0.73646]
[1778084306578,52.31,81743.68,0.0,0.9922,1e-05,0.74176]
[1778084307585,52.31,81741.8,0.0,0.99218,1e-05,0.74361]
[1778084311010,52.31,81740.94,0.0,0.99217,1e-05,0.74446]
[1778084310607,52.31,81730.45,0.0,0.99204,1e-05,0.75485]
[1778084311613,52.31,81726.55,0.0,0.99202,1e-05,0.75602]
[1778084312620,52.31,81724.43,0.0,0.992,1e-05,0.75814]
[1778084313627,52.31,81720.46,0.0,0.99195,1e-05,0.76212]
[1778084314116,52.31,81720.46,0.0,0.99195,1e-05,0.76212]
[1778084314634,52.31,81712.66,0.0,0.99185,1e-05,0.76999]
[1778084315641,52.31,81710.12,0.0,0.99182,1e-05,0.77257]
[1778084317572,52.31,81710.15,0.0,0.99182,1e-05,0.77254]
[1778084317828,52.31,81710.15,0.0,0.99182,1e-05,0.77254]
[1778084320728,52.31,81707.98,0.0,0.9918,1e-05,0.77475]
[1778084320741,52.31,81707.98,0.0,0.9918,1e-05,0.77475]
[1778084320828,52.31,81707.98,0.0,0.9918,1e-05,0.77475]
[1778084320829,52.31,81707.89,0.0,0.9918,1e-05,0.77484]
[1778084323697,52.31,81713.31,0.0,0.99186,1e-05,0.76933]
[1778084324704,52.31,81715.68,0.0,0.99189,1e-05,0.76694]
[1778084326718,52.31,81722.3,0.0,0.99197,1e-05,0.76028]
[1778084327725,52.31,81727.97,0.0,0.99204,1e-05,0.75461]
[1778084328733,52.31,81731.07,0.0,0.99208,1e-05,0.75152]
[1778084329739,52.31,81733.79,0.0,0.99211,1e-05,0.74883]
[1778084330746,52.31,81738.54,0.0,0.99217,1e-05,0.74414]
[1778084331755,52.31,81743.01,0.0,0.99222,1e-05,0.73975]
[1778084333768,52.31,81744.15,0.0,0.99223,1e-05,0.73863]
[1778084335578,52.31,81745.01,0.0,0.99224,1e-05,0.73779]
[1778084335642,52.31,81745.01,0.0,0.99224,1e-05,0.73779]
[1778084335827,52.31,81745.01,0.0,0.99224,1e-05,0.73779]
[1778084335928,52.31,81745.15,0.0,0.99225,1e-05,0.73765]
[1778084336176,52.31,81745.15,0.0,0.99225,1e-05,0.73765]
[1778084336328,52.31,81745.15,0.0,0.99225,1e-05,0.73765]
[1778084336338,52.31,81745.15,0.0,0.99225,1e-05,0.73765]
[1778084336579,52.31,81745.15,0.0,0.99225,1e-05,0.73765]
[1778084341827,52.31,81738.77,0.0,0.99217,1e-05,0.74391]
[1778084344848,52.31,81732.86,0.0,0.9921,1e-05,0.74975]
[1778084345784,52.31,81732.86,0.0,0.9921,1e-05,0.74975]
[1778084345829,52.31,81732.86,0.0,0.9921,1e-05,0.74975]
[1778084345840,52.31,81732.86,0.0,0.9921,1e-05,0.74975]
[1778084346079,52.31,81732.86,0.0,0.9921,1e-05,0.74975]
[1778084346093,52.31,81730.97,0.0,0.99208,1e-05,0.75162]
[1778084346862,52.31,81721.72,0.0,0.99197,1e-05,0.76086]
[1778084347869,52.31,81719.9,0.0,0.99194,1e-05,0.76268]
[1778084349873,52.31,81720.0,0.0,0.99194,1e-05,0.76258]
[1778084349961,52.31,81720.0,0.0,0.99194,1e-05,0.76258]
[1778084350078,52.31,81720.0,0.0,0.99194,1e-05,0.76258]
[1778084350086,52.31,81720.0,0.0,0.99194,1e-05,0.76258]
[1778084350330,52.31,81721.16,0.0,0.99196,1e-05,0.76142]
[1778084355932,52.31,81719.44,0.0,0.99194,1e-05,0.76315]
[1778084356938,52.31,81712.76,0.0,0.99186,1e-05,0.76989]
[1778084358952,52.31,81710.15,0.0,0.99182,1e-05,0.77254]
[1778084359853,52.31,81710.15,0.0,0.99182,1e-05,0.77254]
[1778084359946,52.31,81710.15,0.0,0.99182,1e-05,0.77254]
[1778084360078,52.31,81710.15,0.0,0.99182,1e-05,0.77254]
[1778084359959,52.31,81708.63,0.0,0.9918,1e-05,0.77408]
[1778084361042,52.31,81708.63,0.0,0.9918,1e-05,0.77408]
[1778084361079,52.31,81708.63,0.0,0.9918,1e-05,0.77408]
[1778084361090,52.31,81708.63,0.0,0.9918,1e-05,0.77408]
[1778084361326,52.31,81708.35,0.0,0.9918,1e-05,0.77437]
[1778084366375,52.31,81708.62,0.0,0.9918,1e-05,0.77409]
[1778084366472,52.31,81708.62,0.0,0.9918,1e-05,0.77409]
[1778084366578,52.31,81708.62,0.0,0.9918,1e-05,0.77409]
[1778084366784,52.31,81708.62,0.0,0.9918,1e-05,0.77409]
[1778084366827,52.31,81708.62,0.0,0.9918,1e-05,0.77409]
[1778084366837,52.31,81708.62,0.0,0.9918,1e-05,0.77409]
[1778084367081,52.31,81708.62,0.0,0.9918,1e-05,0.77409]
[1778084367008,52.31,81711.27,0.0,0.99184,1e-05,0.7714]
[1778084368018,52.31,81707.03,0.0,0.99178,1e-05,0.77571]
[1778084369025,52.31,81704.32,0.0,0.99175,1e-05,0.77848]
[1778084371039,52.31,81705.12,0.0,0.99179,1e-05,0.7749]
[1778084372342,52.31,81705.36,0.0,0.99179,1e-05,0.77465]
[1778084372397,52.31,81705.36,0.0,0.99179,1e-05,0.77465]
[1778084372579,52.31,81705.36,0.0,0.99179,1e-05,0.77465]
[1778084372607,52.31,81705.36,0.0,0.99179,1e-05,0.77465]
[1778084372802,52.31,81705.36,0.0,0.99179,1e-05,0.77465]
[1778084372830,52.31,81705.36,0.0,0.99179,1e-05,0.77465]
[1778084372931,52.31,81705.36,0.0,0.99179,1e-05,0.77465]
[1778084373533,52.31,81705.36,0.0,0.99179,1e-05,0.77465]
[1778084379095,52.31,81701.53,0.0,0.99174,1e-05,0.77856]
[1778084380888,52.31,81701.54,0.0,0.99174,1e-05,0.77855]
[1778084381077,52.31,81701.54,0.0,0.99174,1e-05,0.77855]
[1778084381096,52.31,81701.54,0.0,0.99174,1e-05,0.77855]
[1778084381109,52.31,81700.8,0.0,0.99174,1e-05,0.77931]
[1778084381306,52.31,81700.8,0.0,0.99174,1e-05,0.77931]
[1778084381328,52.31,81700.8,0.0,0.99174,1e-05,0.77931]
[1778084387151,52.31,81701.4,0.0,0.99174,1e-05,0.7787]
[1778084392188,52.31,81701.42,0.0,0.99174,1e-05,0.77868]
[1778084395209,52.31,81695.91,0.0,0.99167,1e-05,0.78433]
[1778084396216,52.31,81688.12,0.0,0.99158,1e-05,0.79238]
[1778084397223,52.31,81685.37,0.0,0.99154,1e-05,0.79524]
[1778084398230,52.31,81683.15,0.0,0.99151,1e-05,0.79756]
[1778084401251,52.31,81679.97,0.0,0.99147,1e-05,0.80088]
[1778084402258,52.31,81672.64,0.0,0.99138,1e-05,0.80859]
[1778084403265,52.31,81669.27,0.0,0.99133,1e-05,0.81216]
[1778084405046,52.31,81669.27,0.0,0.99133,1e-05,0.81216]
[1778084405051,52.31,81669.27,0.0,0.99133,1e-05,0.81216]
[1778084405079,52.31,81669.27,0.0,0.99133,1e-05,0.81216]
[1778084405151,52.31,81669.27,0.0,0.99133,1e-05,0.81216]
[1778084405080,52.31,81667.45,0.0,0.99131,1e-05,0.81409]
[1778084405306,52.31,81667.45,0.0,0.99131,1e-05,0.81409]
[1778084405328,52.31,81667.45,0.0,0.99131,1e-05,0.81409]
[1778084407295,52.31,81674.03,0.0,0.9914,1e-05,0.80713]
[1778084408302,52.31,81677.33,0.0,0.99144,1e-05,0.80365]
[1778084410740,52.31,81677.33,0.0,0.99144,1e-05,0.80365]
[1778084410827,52.31,81677.33,0.0,0.99144,1e-05,0.80365]
[1778084410928,52.31,81677.36,0.0,0.99144,1e-05,0.80362]
[1778084411544,52.31,81677.36,0.0,0.99144,1e-05,0.80362]
[1778084411576,52.31,81677.36,0.0,0.99144,1e-05,0.80362]
[1778084411687,52.31,81677.36,0.0,0.99144,1e-05,0.80362]
[1778084411827,52.31,81677.36,0.0,0.99144,1e-05,0.80362]
[1778084411923,52.31,81679.67,0.0,0.99147,1e-05,0.8012]
[1778084412334,52.31,81683.44,0.0,0.99152,1e-05,0.79726]
[1778084413340,52.31,81686.54,0.0,0.99156,1e-05,0.79403]
[1778084414743,52.31,81686.54,0.0,0.99156,1e-05,0.79403]
[1778084414829,52.31,81686.54,0.0,0.99156,1e-05,0.79403]
[1778084414832,52.31,81687.44,0.0,0.99157,1e-05,0.79309]
[1778084417368,52.31,81689.9,0.0,0.9916,1e-05,0.79054]
[1778084419382,52.31,81684.08,0.0,0.99152,1e-05,0.79659]
[1778084421009,52.31,81684.08,0.0,0.99152,1e-05,0.79659]
[1778084421077,52.31,81684.08,0.0,0.99152,1e-05,0.79659]
[1778084421085,52.31,81684.08,0.0,0.99152,1e-05,0.79659]
[1778084421157,52.31,81680.81,0.0,0.99148,1e-05,0.8]
[1778084421327,52.31,81680.81,0.0,0.99148,1e-05,0.8]
[1778084421340,52.31,81680.81,0.0,0.99148,1e-05,0.8]
[1778084424327,52.31,81684.01,0.0,0.99152,1e-05,0.79666]
[1778084424578,52.31,81684.01,0.0,0.99152,1e-05,0.79666]
[1778084424837,52.31,81684.01,0.0,0.99152,1e-05,0.79666]
[1778084425033,52.31,81684.01,0.0,0.99152,1e-05,0.79666]
[1778084425076,52.31,81684.01,0.0,0.99152,1e-05,0.79666]
[1778084425229,52.31,81684.74,0.0,0.99153,1e-05,0.7959]
[1778084428037,52.31,81683.7,0.0,0.99152,1e-05,0.79698]
[1778084428077,52.31,81683.7,0.0,0.99152,1e-05,0.79698]
[1778084428178,52.31,81679.55,0.0,0.99147,1e-05,0.80132]
[1778084428445,52.31,81677.3,0.0,0.99144,1e-05,0.80368]
[1778084429313,52.31,81677.3,0.0,0.99144,1e-05,0.80368]
[1778084429327,52.31,81677.3,0.0,0.99144,1e-05,0.80368]
[1778084429454,52.31,81677.3,0.0,0.99144,1e-05,0.80368]
[1778084429578,52.31,81677.3,0.0,0.99144,1e-05,0.80368]
[1778084431466,52.31,81676.56,0.0,0.99146,1e-05,0.80163]
[1778084433480,52.31,81671.87,0.0,0.9914,1e-05,0.80656]
[1778084434797,52.31,81664.63,0.0,0.9913,1e-05,0.81422]
[1778084435822,52.31,81664.63,0.0,0.9913,1e-05,0.81422]
[1778084435827,52.31,81664.63,0.0,0.9913,1e-05,0.81422]
[1778084435836,52.31,81664.63,0.0,0.9913,1e-05,0.81422]
[1778084436080,52.31,81664.63,0.0,0.9913,1e-05,0.81422]
[1778084436087,52.31,81664.63,0.0,0.9913,1e-05,0.81422]
[1778084436094,52.31,81663.33,0.0,0.99129,1e-05,0.8156]
[1778084436327,52.31,81663.33,0.0,0.99129,1e-05,0.8156]
[1778084436546,52.31,81663.33,0.0,0.99129,1e-05,0.8156]
[1778084436577,52.31,81663.33,0.0,0.99129,1e-05,0.8156]
[1778084436721,52.31,81663.33,0.0,0.99129,1e-05,0.8156]
[1778084436915,52.31,81663.33,0.0,0.99129,1e-05,0.8156]
[1778084437079,52.31,81663.33,0.0,0.99129,1e-05,0.8156]
[1778084437086,52.31,81663.33,0.0,0.99129,1e-05,0.8156]
[1778084437187,52.31,81662.14,0.0,0.99127,1e-05,0.81687]
[1778084437326,52.31,81662.14,0.0,0.99127,1e-05,0.81687]
[1778084437431,52.31,81662.14,0.0,0.99127,1e-05,0.81687]
[1778084437548,52.31,81662.14,0.0,0.99127,1e-05,0.81687]
[1778084437578,52.31,81662.14,0.0,0.99127,1e-05,0.81687]
[1778084437724,52.31,81662.14,0.0,0.99127,1e-05,0.81687]
[1778084437797,52.31,81658.83,0.0,0.99123,1e-05,0.8204]
[1778084438515,52.31,81656.76,0.0,0.9912,1e-05,0.82262]
[1778084440327,52.31,81658.02,0.0,0.99122,1e-05,0.82127]
[1778084440583,52.31,81658.02,0.0,0.99122,1e-05,0.82127]
[1778084440843,52.31,81658.02,0.0,0.99122,1e-05,0.82127]
[1778084441541,52.31,81654.88,0.0,0.99117,1e-05,0.82463]
[1778084443140,52.31,81654.88,0.0,0.99117,1e-05,0.82463]
[1778084443164,52.31,81653.5,0.0,0.99116,1e-05,0.82612]
[1778084443329,52.31,81653.5,0.0,0.99116,1e-05,0.82612]
[1778084444328,52.31,81653.62,0.0,0.99116,1e-05,0.82599]
[1778084444577,52.31,81653.62,0.0,0.99116,1e-05,0.82599]
[1778084444683,52.31,81653.62,0.0,0.99116,1e-05,0.82599]
[1778084448330,52.31,81652.89,0.0,0.99115,1e-05,0.82677]
[1778084448578,52.31,81652.89,0.0,0.99115,1e-05,0.82677]
[1778084448651,52.31,81652.89,0.0,0.99115,1e-05,0.82677]
[1778084448797,52.31,81652.89,0.0,0.99115,1e-05,0.82677]
[1778084448826,52.31,81652.89,0.0,0.99115,1e-05,0.82677]
[1778084448918,52.31,81652.89,0.0,0.99115,1e-05,0.82677]
[1778084452050,52.31,81652.13,0.0,0.99114,1e-05,0.82759]
[1778084452076,52.31,81652.13,0.0,0.99114,1e-05,0.82759]
[1778084452150,52.31,81652.47,0.0,0.99114,1e-05,0.82722]
[1778084452326,52.31,81652.47,0.0,0.99114,1e-05,0.82722]
[1778084452577,52.31,81652.47,0.0,0.99114,1e-05,0.82722]
[1778084452751,52.31,81652.47,0.0,0.99114,1e-05,0.82722]
[1778084452991,52.31,81652.47,0.0,0.99114,1e-05,0.82722]
[1778084453077,52.31,81652.47,0.0,0.99114,1e-05,0.82722]
[1778084453191,52.31,81652.47,0.0,0.99114,1e-05,0.82722]
[1778084453387,52.31,81652.27,0.0,0.99114,1e-05,0.82744]
[1778084453480,52.31,81652.27,0.0,0.99114,1e-05,0.82744]
[1778084453576,52.31,81652.27,0.0,0.99114,1e-05,0.82744]
[1778084453785,52.31,81652.27,0.0,0.99114,1e-05,0.82744]
[1778084453983,52.31,81652.27,0.0,0.99114,1e-05,0.82744]
[1778084454076,52.31,81652.27,0.0,0.99114,1e-05,0.82744]
[1778084454287,52.31,81652.36,0.0,0.99114,1e-05,0.82734]
[1778084456327,52.31,81652.67,0.0,0.99115,1e-05,0.82701]
[1778084456577,52.31,81652.67,0.0,0.99115,1e-05,0.82701]
[1778084456678,52.31,81652.67,0.0,0.99115,1e-05,0.82701]
[1778084456689,52.31,81652.67,0.0,0.99115,1e-05,0.82701]
[1778084456828,52.31,81652.67,0.0,0.99115,1e-05,0.82701]
[1778084456926,52.31,81650.18,0.0,0.99111,1e-05,0.82969]
[1778084460329,52.31,81651.25,0.0,0.99113,1e-05,0.82854]
[1778084460582,52.31,81651.25,0.0,0.99113,1e-05,0.82854]
[1778084460750,52.31,81651.25,0.0,0.99113,1e-05,0.82854]
[1778084460811,52.31,81651.25,0.0,0.99113,1e-05,0.82854]
[1778084460827,52.31,81651.25,0.0,0.99113,1e-05,0.82854]
[1778084460950,52.31,81651.25,0.0,0.99113,1e-05,0.82854]
[1778084461080,52.31,81651.25,0.0,0.99113,1e-05,0.82854]
[1778084461221,52.31,81651.25,0.0,0.99113,1e-05,0.82854]
[1778084461327,52.31,81652.27,0.0,0.99114,1e-05,0.82744]
[1778084461337,52.31,81652.27,0.0,0.99114,1e-05,0.82744]
[1778084464327,52.31,81652.5,0.0,0.99114,1e-05,0.82719]
[1778084464576,52.31,81652.5,0.0,0.99114,1e-05,0.82719]
[1778084464696,52.31,81652.5,0.0,0.99114,1e-05,0.82719]
[1778084465577,52.31,81652.86,0.0,0.99115,1e-05,0.8268]
[1778084465829,52.31,81652.86,0.0,0.99115,1e-05,0.8268]
[1778084465879,52.31,81653.91,0.0,0.99116,1e-05,0.82568]
[1778084466721,52.31,81650.0,0.0,0.99111,1e-05,0.82989]
[1778084467594,52.31,81650.0,0.0,0.99111,1e-05,0.82989]
[1778084467720,52.31,81650.0,0.0,0.99111,1e-05,0.82989]
[1778084467829,52.31,81650.0,0.0,0.99111,1e-05,0.82989]
[1778084467839,52.31,81650.0,0.0,0.99111,1e-05,0.82989]
[1778084468081,52.31,81650.0,0.0,0.99111,1e-05,0.82989]
[1778084468129,52.31,81640.25,0.0,0.99098,1e-05,0.84047]
[1778084468733,52.31,81634.62,0.0,0.9909,1e-05,0.84662]
[1778084469269,52.31,81634.62,0.0,0.9909,1e-05,0.84662]
[1778084469807,52.31,81634.62,0.0,0.9909,1e-05,0.84662]
[1778084469859,52.31,81627.43,0.0,0.9908,1e-05,0.85454]
[1778084470746,52.31,81620.37,0.0,0.99071,1e-05,0.86238]
[1778084473767,52.31,81625.83,0.0,0.99078,1e-05,0.85631]
[1778084474775,52.31,81628.03,0.0,0.99081,1e-05,0.85388]
[1778084476505,52.31,81629.01,0.0,0.99083,1e-05,0.8528]
[1778084476788,52.31,81624.89,0.0,0.99077,1e-05,0.85736]
[1778084477808,52.31,81624.89,0.0,0.99077,1e-05,0.85736]
[1778084477827,52.31,81624.89,0.0,0.99077,1e-05,0.85736]
[1778084477879,52.31,81624.89,0.0,0.99077,1e-05,0.85736]
[1778084478077,52.31,81624.89,0.0,0.99077,1e-05,0.85736]
[1778084478211,52.31,81624.89,0.0,0.99077,1e-05,0.85736]
[1778084478895,52.31,81624.83,0.0,0.99077,1e-05,0.85742]
[1778084479085,52.31,81624.83,0.0,0.99077,1e-05,0.85742]
[1778084479153,52.31,81627.6,0.0,0.99081,1e-05,0.85436]
[1778084479810,52.31,81617.73,0.0,0.99067,1e-05,0.86533]
[1778084480327,52.31,81617.73,0.0,0.99067,1e-05,0.86533]
[1778084480577,52.31,81617.73,0.0,0.99067,1e-05,0.86533]
[1778084480684,52.31,81617.73,0.0,0.99067,1e-05,0.86533]
[1778084480816,52.31,81610.66,0.0,0.99057,1e-05,0.87325]
[1778084481823,52.31,81607.11,0.0,0.99052,1e-05,0.87726]
[1778084483698,52.31,81606.38,0.0,0.99051,1e-05,0.87808]
[1778084483838,52.31,81606.38,0.0,0.99051,1e-05,0.87808]
[1778084484328,52.31,81606.29,0.0,0.99051,1e-05,0.87819]
[1778084485165,52.31,81606.29,0.0,0.99051,1e-05,0.87819]
[1778084485182,52.31,81586.2,0.0,0.99022,1e-05,0.90115]
[1778084485631,52.31,81586.2,0.0,0.99022,1e-05,0.90115]
[1778084485858,52.31,81560.74,0.0,0.98985,1e-05,0.93096]
[1778084486865,52.31,81555.34,0.0,0.98977,2e-05,0.93738]
[1778084488584,52.31,81554.76,0.0,0.98976,2e-05,0.93808]
[1778084488879,52.31,81551.93,0.0,0.98972,2e-05,0.94146]
[1778084492092,52.31,81550.54,0.0,0.98969,2e-05,0.94313]
[1778084492129,52.31,81549.71,0.0,0.98972,2e-05,0.94095]
[1778084494579,52.31,81548.34,0.0,0.98969,2e-05,0.9426]
[1778084495931,52.31,81551.04,0.0,0.98974,2e-05,0.93936]
[1778084496938,52.31,81556.39,0.0,0.98982,2e-05,0.93298]
[1778084499959,52.31,81554.36,0.0,0.98979,2e-05,0.9354]
[1778084501973,52.31,81550.24,0.0,0.98972,2e-05,0.94032]
[1778084502980,52.31,81547.46,0.0,0.98968,2e-05,0.94365]
[1778084504994,52.31,81540.78,0.0,0.98958,2e-05,0.9517]
[1778084506001,52.31,81535.36,0.0,0.9895,2e-05,0.95827]
[1778084508018,52.31,81539.74,0.0,0.98956,2e-05,0.95296]
[1778084509589,52.31,81538.98,0.0,0.98955,2e-05,0.95388]
[1778084509837,52.31,81538.98,0.0,0.98955,2e-05,0.95388]
[1778084510030,52.31,81538.3,0.0,0.98954,2e-05,0.9547]
[1778084512044,52.31,81540.74,0.0,0.98958,2e-05,0.95175]
[1778084516072,52.31,81543.09,0.0,0.98961,2e-05,0.94891]
[1778084517079,52.31,81545.33,0.0,0.98965,2e-05,0.94621]
[1778084522119,52.31,81547.11,0.0,0.98968,2e-05,0.94407]
[1778084524130,52.31,81543.82,0.0,0.98963,2e-05,0.94803]
[1778084529165,52.31,81544.03,0.0,0.98963,2e-05,0.94778]
[1778084533193,52.31,81546.35,0.0,0.98966,2e-05,0.94499]
[1778084539235,52.31,81545.84,0.0,0.98966,2e-05,0.9456]
[1778084544270,52.31,81545.79,0.0,0.98966,2e-05,0.94566]
[1778084549306,52.31,81546.8,0.0,0.98967,2e-05,0.94444]
[1778084551319,52.31,81547.35,0.0,0.98971,2e-05,0.94061]
[1778084555347,52.31,81552.78,0.0,0.98979,2e-05,0.93413]
[1778084556354,52.31,81556.8,0.0,0.98986,1e-05,0.92935]
[1778084557361,52.31,81549.34,0.0,0.98974,2e-05,0.93823]
[1778084558368,52.31,81547.05,0.0,0.98971,2e-05,0.94097]
[1778084563403,52.31,81547.41,0.0,0.98971,2e-05,0.94054]
[1778084566507,52.31,81547.58,0.0,0.98972,2e-05,0.94034]
[1778084566593,52.31,81562.99,0.0,0.98995,1e-05,0.92203]
[1778084567434,52.31,81565.28,0.0,0.98998,1e-05,0.91934]
[1778084568441,52.31,81552.69,0.0,0.98979,2e-05,0.93424]
[1778084570224,52.31,81552.69,0.0,0.98979,2e-05,0.93424]
[1778084570267,52.31,81549.02,0.0,0.98974,2e-05,0.93862]
[1778084570455,52.31,81540.31,0.0,0.98961,2e-05,0.94908]
[1778084571462,52.31,81537.01,0.0,0.98955,2e-05,0.95307]
[1778084574483,52.31,81539.22,0.0,0.98959,2e-05,0.95039]
[1778084576497,52.31,81545.61,0.0,0.98969,2e-05,0.9427]
[1778084579518,52.31,81542.08,0.0,0.98963,2e-05,0.94694]
[1778084581526,52.31,81540.14,0.0,0.9896,2e-05,0.94928]
[1778084581579,52.31,81540.14,0.0,0.9896,2e-05,0.94928]
[1778084581679,52.31,81537.96,0.0,0.98957,2e-05,0.95192]
[1778084585560,52.31,81535.85,0.0,0.98954,2e-05,0.95447]
[1778084590595,52.31,81535.44,0.0,0.98953,2e-05,0.95497]
[1778084595630,52.31,81537.36,0.0,0.98956,2e-05,0.95264]
[1778084598651,52.31,81539.43,0.0,0.98959,2e-05,0.95014]
[1778084600665,52.31,81541.49,0.0,0.98962,2e-05,0.94765]
[1778084601672,52.31,81544.97,0.0,0.98968,2e-05,0.94347]
[1778084603686,52.31,81541.99,0.0,0.98963,2e-05,0.94705]
[1778084604693,52.31,81544.46,0.0,0.98967,2e-05,0.94408]
[1778084609728,52.31,81544.37,0.0,0.98967,2e-05,0.94419]
[1778084610739,52.31,81551.79,0.0,0.98978,2e-05,0.93531]
[1778084611742,52.31,81558.68,0.0,0.98992,1e-05,0.92399]
[1778084612749,52.31,81562.79,0.0,0.98998,1e-05,0.91915]
[1778084614763,52.31,81559.46,0.0,0.98993,1e-05,0.92307]
[1778084615770,52.31,81557.4,0.0,0.9899,1e-05,0.9255]
[1778084616777,52.31,81551.97,0.0,0.98982,2e-05,0.93194]
[1778084618791,52.31,81548.8,0.0,0.98977,2e-05,0.93572]
[1778084621812,52.31,81546.4,0.0,0.98973,2e-05,0.93858]
[1778084624834,52.31,81549.87,0.0,0.98978,2e-05,0.93444]
[1778084627855,52.31,81559.96,0.0,0.98994,1e-05,0.92248]
[1778084628865,52.31,81562.26,0.0,0.98997,1e-05,0.91977]
[1778084630879,52.31,81559.41,0.0,0.98993,1e-05,0.92313]
[1778084640950,52.31,81560.15,0.0,0.98994,1e-05,0.92225]
[1778084643971,52.31,81553.27,0.0,0.98984,2e-05,0.9304]
[1778084644978,52.31,81559.61,0.0,0.98993,1e-05,0.92289]
[1778084645985,52.31,81563.05,0.0,0.98998,1e-05,0.91884]
[1778084651020,52.31,81565.48,0.0,0.99002,1e-05,0.91599]
[1778084652027,52.31,81568.13,0.0,0.99006,1e-05,0.91289]
[1778084654041,52.31,81571.23,0.0,0.9901,1e-05,0.90927]
[1778084659076,52.31,81577.11,0.0,0.99019,1e-05,0.90243]
[1778084660083,52.31,81579.78,0.0,0.99023,1e-05,0.89935]
[1778084665145,52.31,81595.26,0.0,0.99045,1e-05,0.88161]
[1778084666135,52.31,81609.96,0.0,0.99066,1e-05,0.86504]
[1778084667148,52.31,81612.28,0.0,0.99069,1e-05,0.86245]
[1778084668149,52.31,81607.09,0.0,0.99062,1e-05,0.86826]
[1778084669156,52.31,81603.41,0.0,0.99056,1e-05,0.87239]
[1778084671170,52.31,81602.52,0.0,0.99058,1e-05,0.87039]
[1778084676205,52.31,81601.7,0.0,0.99057,1e-05,0.87131]
[1778084677212,52.31,81593.22,0.0,0.99045,1e-05,0.8809]
[1778084678219,52.31,81587.71,0.0,0.99037,1e-05,0.88718]
[1778084683254,52.31,81582.87,0.0,0.9903,1e-05,0.89272]
[1778084688289,52.31,81581.74,0.0,0.99029,1e-05,0.89402]
[1778084690303,52.31,81584.05,0.0,0.99032,1e-05,0.89137]
[1778084695339,52.31,81590.13,0.0,0.99041,1e-05,0.88441]
[1778084698360,52.31,81587.73,0.0,0.99037,1e-05,0.88715]
[1778084699367,52.31,81584.72,0.0,0.99033,1e-05,0.8906]
[1778084703097,52.31,81584.16,0.0,0.99032,1e-05,0.89124]
[1778084706416,52.31,81588.2,0.0,0.99038,1e-05,0.88662]
[1778084707287,52.31,81588.2,0.0,0.99038,1e-05,0.88662]
[1778084708067,52.31,81589.25,0.0,0.9904,1e-05,0.88542]
[1778084710444,52.31,81592.96,0.0,0.99045,1e-05,0.88119]
[1778084711451,52.31,81602.65,0.0,0.99059,1e-05,0.87024]
[1778084712458,52.31,81606.91,0.0,0.99064,1e-05,0.86546]
[1778084712569,52.31,81606.91,0.0,0.99064,1e-05,0.86546]
[1778084714472,52.31,81602.97,0.0,0.99059,1e-05,0.86988]
[1778084715479,52.31,81600.37,0.0,0.99055,1e-05,0.87281]
[1778084720514,52.31,81600.25,0.0,0.99055,1e-05,0.87294]
[1778084723535,52.31,81602.95,0.0,0.99059,1e-05,0.8699]
[1778084724542,52.31,81606.27,0.0,0.99064,1e-05,0.86618]
[1778084725549,52.31,81608.69,0.0,0.99067,1e-05,0.86347]
[1778084727563,52.31,81611.04,0.0,0.9907,1e-05,0.86085]
[1778084728570,52.31,81618.67,0.0,0.99081,1e-05,0.85238]
[1778084729577,52.31,81621.89,0.0,0.99085,1e-05,0.84882]
[1778084732598,52.31,81622.51,0.0,0.99089,1e-05,0.84519]
[1778084737633,52.31,81624.84,0.0,0.99092,1e-05,0.84263]
[1778084738640,52.31,81621.91,0.0,0.99088,1e-05,0.84585]
[1778084739647,52.31,81615.47,0.0,0.99079,1e-05,0.85295]
[1778084740654,52.31,81612.12,0.0,0.99075,1e-05,0.85666]
[1778084742668,52.31,81608.65,0.0,0.9907,1e-05,0.86052]
[1778084743926,52.31,81606.55,0.0,0.99067,1e-05,0.86287]
[1778084746696,52.31,81602.33,0.0,0.99061,1e-05,0.86759]
[1778084751731,52.31,81601.47,0.0,0.9906,1e-05,0.86856]
[1778084756766,52.31,81604.24,0.0,0.99064,1e-05,0.86545]
[1778084761801,52.31,81604.23,0.0,0.99064,1e-05,0.86546]
[1778084766836,52.31,81604.21,0.0,0.99064,1e-05,0.86548]
[1778084771871,52.31,81604.32,0.0,0.99064,1e-05,0.86536]
[1778084772878,52.31,81601.32,0.0,0.9906,1e-05,0.86873]
[1778084776906,52.31,81604.85,0.0,0.99065,1e-05,0.86477]
[1778084778304,52.31,81604.85,0.0,0.99065,1e-05,0.86477]
[1778084778920,52.31,81612.73,0.0,0.99076,1e-05,0.85598]
[1778084779927,52.31,81610.32,0.0,0.99072,1e-05,0.85866]
[1778084782085,52.31,81609.97,0.0,0.99072,1e-05,0.85905]
[1778084784962,52.31,81604.99,0.0,0.99065,1e-05,0.86461]
[1778084785969,52.31,81599.26,0.0,0.99057,1e-05,0.87104]
[1778084787983,52.31,81596.22,0.0,0.99053,1e-05,0.87447]
[1778084788990,52.31,81599.01,0.0,0.99057,1e-05,0.87132]
[1778084790000,52.31,81594.9,0.0,0.99051,1e-05,0.87596]
[1778084791007,52.31,81591.44,0.0,0.99049,1e-05,0.87685]
[1778084792632,52.31,81591.44,0.0,0.99049,1e-05,0.87685]
[1778084792956,52.31,81591.44,0.0,0.99049,1e-05,0.87685]
[1778084793022,52.31,81591.13,0.0,0.99049,1e-05,0.8772]
[1778084798057,52.31,81590.8,0.0,0.99048,1e-05,0.87758]
[1778084804099,52.31,81592.05,0.0,0.9905,1e-05,0.87616]
[1778084809134,52.31,81593.36,0.0,0.99052,1e-05,0.87468]
[1778084811150,52.31,81586.49,0.0,0.99042,1e-05,0.88247]
[1778084812158,52.31,81584.22,0.0,0.99039,1e-05,0.88506]
[1778084813096,52.31,81584.22,0.0,0.99039,1e-05,0.88506]
[1778084816186,52.31,81581.09,0.0,0.99034,1e-05,0.88864]
[1778084816800,52.31,81581.09,0.0,0.99034,1e-05,0.88864]
[1778084818200,52.31,81574.96,0.0,0.99025,1e-05,0.89568]
[1778084820038,52.31,81576.2,0.0,0.99027,1e-05,0.89426]
[1778084820214,52.31,81572.56,0.0,0.99022,1e-05,0.89845]
[1778084821221,52.31,81569.29,0.0,0.99017,1e-05,0.90224]
[1778084823794,52.31,81570.42,0.0,0.99019,1e-05,0.90093]
[1778084825257,52.31,81567.24,0.0,0.99014,1e-05,0.90462]
[1778084830294,52.31,81571.46,0.0,0.9902,1e-05,0.89973]
[1778084831596,52.31,81571.46,0.0,0.9902,1e-05,0.89973]
[1778084831301,52.31,81568.1,0.0,0.99015,1e-05,0.90362]
[1778084831829,52.31,81568.1,0.0,0.99015,1e-05,0.90362]
[1778084832308,52.31,81561.95,0.0,0.99006,1e-05,0.91078]
[1778084833315,52.31,81558.16,0.0,0.99001,1e-05,0.91522]
[1778084836336,52.31,81556.14,0.0,0.98998,1e-05,0.9176]
[1778084841371,52.31,81561.29,0.0,0.99005,1e-05,0.91156]
[1778084842378,52.31,81563.79,0.0,0.99009,1e-05,0.90864]
[1778084844392,52.31,81566.64,0.0,0.99013,1e-05,0.90532]
[1778084847413,52.31,81571.63,0.0,0.99021,1e-05,0.89953]
[1778084851441,52.31,81570.57,0.0,0.99022,1e-05,0.89767]
[1778084852448,52.31,81572.96,0.0,0.99026,1e-05,0.89491]
[1778084853455,52.31,81577.32,0.0,0.99032,1e-05,0.8899]
[1778084854157,52.31,81577.32,0.0,0.99032,1e-05,0.8899]
[1778084854462,52.31,81572.41,0.0,0.99025,1e-05,0.89555]
[1778084855469,52.31,81567.35,0.0,0.99018,1e-05,0.9014]
[1778084857483,52.31,81569.7,0.0,0.99021,1e-05,0.89868]
[1778084857992,52.31,81569.7,0.0,0.99021,1e-05,0.89868]
[1778084863525,52.31,81573.44,0.0,0.99026,1e-05,0.89436]
[1778084864533,52.31,81580.14,0.0,0.99036,1e-05,0.88667]
[1778084865575,52.31,81580.14,0.0,0.99036,1e-05,0.88667]
[1778084865617,52.31,81581.89,0.0,0.99039,1e-05,0.88467]
[1778084865829,52.31,81581.89,0.0,0.99039,1e-05,0.88467]
[1778084871582,52.31,81584.9,0.0,0.99043,1e-05,0.88124]
[1778084876617,52.31,81584.68,0.0,0.99043,1e-05,0.88149]
[1778084877663,52.31,81584.68,0.0,0.99043,1e-05,0.88149]
[1778084878423,52.31,81585.25,0.0,0.99043,1e-05,0.88084]
[1778084883666,52.31,81586.14,0.0,0.99045,1e-05,0.87983]
[1778084888701,52.31,81585.76,0.0,0.99044,1e-05,0.88026]
[1778084889708,52.31,81589.51,0.0,0.99049,1e-05,0.87601]
[1778084891722,52.31,81592.05,0.0,0.99053,1e-05,0.87314]
[1778084893736,52.31,81594.33,0.0,0.99056,1e-05,0.87056]
[1778084898771,52.31,81593.99,0.0,0.99056,1e-05,0.87095]
[1778084903806,52.31,81593.03,0.0,0.99054,1e-05,0.87203]
[1778084905820,52.31,81596.4,0.0,0.99059,1e-05,0.86823]
[1778084906827,52.31,81593.64,0.0,0.99055,1e-05,0.87134]
[1778084911862,52.31,81594.59,0.0,0.9906,1e-05,0.86726]
[1778084915893,52.31,81592.39,0.0,0.99057,1e-05,0.86973]
[1778084916900,52.31,81589.72,0.0,0.99053,1e-05,0.87274]
[1778084917907,52.31,81587.01,0.0,0.99049,1e-05,0.87581]
[1778084922942,52.31,81587.02,0.0,0.99049,1e-05,0.8758]
[1778084928984,52.31,81582.24,0.0,0.99042,1e-05,0.88122]
[1778084929991,52.31,81579.19,0.0,0.99038,1e-05,0.8847]
[1778084935026,52.31,81578.89,0.0,0.99037,1e-05,0.88504]
[1778084940061,52.31,81578.45,0.0,0.99037,1e-05,0.88555]
[1778084945096,52.31,81579.64,0.0,0.99039,1e-05,0.88419]
[1778084951138,52.31,81580.01,0.0,0.99039,1e-05,0.88377]
[1778084953152,52.31,81571.68,0.0,0.99027,1e-05,0.89331]
[1778084954159,52.31,81568.98,0.0,0.99023,1e-05,0.89643]
[1778084955298,52.31,81568.98,0.0,0.99023,1e-05,0.89643]
[1778084955373,52.31,81549.98,0.0,0.98995,1e-05,0.91859]
[1778084955864,52.31,81549.98,0.0,0.98995,1e-05,0.91859]
[1778084956184,52.31,81530.16,0.0,0.98965,2e-05,0.94218]
[1778084957191,52.31,81528.11,0.0,0.98962,2e-05,0.94465]
[1778084958524,52.31,81528.11,0.0,0.98962,2e-05,0.94465]
[1778084958550,52.31,81526.01,0.0,0.98959,2e-05,0.94718]
[1778084962226,52.31,81515.78,0.0,0.98943,2e-05,0.9596]
[1778084963191,52.31,81515.78,0.0,0.98943,2e-05,0.9596]
[1778084963331,52.31,81515.78,0.0,0.98943,2e-05,0.9596]
[1778084963407,52.31,81512.06,0.0,0.98937,2e-05,0.96415]
[1778084968272,52.31,81509.94,0.0,0.98934,2e-05,0.96675]
[1778084970126,52.31,81509.96,0.0,0.98934,2e-05,0.96673]
[1778084970335,52.31,81509.96,0.0,0.98934,2e-05,0.96673]
[1778084970401,52.31,81510.99,0.0,0.98936,2e-05,0.96547]
[1778084971293,52.31,81510.54,0.0,0.98938,2e-05,0.96278]
[1778084975885,52.31,81512.23,0.0,0.98941,2e-05,0.96071]
[1778084975968,52.31,81512.23,0.0,0.98941,2e-05,0.96071]
[1778084976083,52.31,81512.23,0.0,0.98941,2e-05,0.96071]
[1778084976330,52.31,81514.96,0.0,0.98945,2e-05,0.95738]
[1778084979442,52.31,81515.13,0.0,0.98945,2e-05,0.95717]
[1778084979585,52.31,81515.13,0.0,0.98945,2e-05,0.95717]
[1778084979684,52.31,81516.32,0.0,0.98947,2e-05,0.95572]
[1778084981800,52.31,81518.07,0.0,0.9895,2e-05,0.95359]
[1778084981832,52.31,81518.07,0.0,0.9895,2e-05,0.95359]
[1778084981843,52.31,81518.07,0.0,0.9895,2e-05,0.95359]
[1778084982025,52.31,81518.07,0.0,0.9895,2e-05,0.95359]
[1778084982084,52.31,81518.07,0.0,0.9895,2e-05,0.95359]
[1778084983377,52.31,81523.89,0.0,0.98959,2e-05,0.94654]
[1778084984385,52.31,81526.87,0.0,0.98964,2e-05,0.94295]
[1778084985774,52.31,81526.87,0.0,0.98964,2e-05,0.94295]
[1778084985833,52.31,81526.76,0.0,0.98963,2e-05,0.94308]
[1778084986399,52.31,81523.36,0.0,0.98958,2e-05,0.94718]
[1778084987406,52.31,81517.1,0.0,0.98949,2e-05,0.95477]
[1778084988413,52.31,81514.29,0.0,0.98944,2e-05,0.95819]
[1778084990426,52.31,81513.92,0.0,0.98944,2e-05,0.95864]
[1778084990543,52.31,81513.92,0.0,0.98944,2e-05,0.95864]
[1778084990581,52.31,81513.92,0.0,0.98944,2e-05,0.95864]
[1778084994455,52.31,81511.52,0.0,0.9894,2e-05,0.96158]
[1778084995825,52.31,81511.83,0.0,0.9894,2e-05,0.9612]
[1778084996081,52.31,81511.83,0.0,0.9894,2e-05,0.9612]
[1778084996469,52.31,81511.7,0.0,0.9894,2e-05,0.96136]
[1778084997476,52.31,81508.88,0.0,0.98936,2e-05,0.96481]
[1778084999491,52.31,81506.71,0.0,0.98932,2e-05,0.96748]
[1778085001505,52.31,81503.1,0.0,0.98927,2e-05,0.97192]
[1778085001964,52.31,81503.1,0.0,0.98927,2e-05,0.97192]
[1778085002081,52.31,81503.1,0.0,0.98927,2e-05,0.97192]
[1778085002082,52.31,81503.1,0.0,0.98927,2e-05,0.97192]
[1778085002308,52.31,81503.1,0.0,0.98927,2e-05,0.97192]
[1778085002327,52.31,81503.1,0.0,0.98927,2e-05,0.97192]
[1778085005533,52.31,81505.71,0.0,0.98931,2e-05,0.96871]
[1778085006702,52.31,81505.71,0.0,0.98931,2e-05,0.96871]
[1778085006797,52.31,81506.73,0.0,0.98932,2e-05,0.96745]
[1778085006829,52.31,81506.73,0.0,0.98932,2e-05,0.96745]
[1778085007440,52.31,81506.73,0.0,0.98932,2e-05,0.96745]
[1778085007583,52.31,81506.73,0.0,0.98932,2e-05,0.96745]
[1778085007594,52.31,81506.73,0.0,0.98932,2e-05,0.96745]
[1778085007846,52.31,81506.73,0.0,0.98932,2e-05,0.96745]
[1778085007686,52.31,81509.65,0.0,0.98937,2e-05,0.96387]
[1778085008555,52.31,81522.13,0.0,0.98956,2e-05,0.94867]
[1778085009562,52.31,81524.58,0.0,0.9896,2e-05,0.94571]
[1778085010569,52.31,81527.33,0.0,0.98964,2e-05,0.94239]
[1778085010957,52.31,81527.33,0.0,0.98964,2e-05,0.94239]
[1778085011078,52.31,81527.33,0.0,0.98964,2e-05,0.94239]
[1778085011447,52.31,81527.33,0.0,0.98964,2e-05,0.94239]
[1778085011590,52.31,81527.33,0.0,0.98964,2e-05,0.94239]
[1778085011607,52.31,81527.33,0.0,0.98964,2e-05,0.94239]
[1778085011837,52.31,81527.33,0.0,0.98964,2e-05,0.94239]
[1778085011623,52.31,81522.47,0.0,0.98957,2e-05,0.94826]
[1778085012600,52.31,81514.2,0.0,0.98944,2e-05,0.9583]
[1778085013594,52.31,81508.81,0.0,0.98936,2e-05,0.9649]
[1778085014712,52.31,81508.81,0.0,0.98936,2e-05,0.9649]
[1778085014739,52.31,81509.78,0.0,0.98937,2e-05,0.96371]
[1778085014829,52.31,81509.78,0.0,0.98937,2e-05,0.96371]
[1778085015118,52.31,81509.78,0.0,0.98937,2e-05,0.96371]
[1778085015266,52.31,81509.78,0.0,0.98937,2e-05,0.96371]
[1778085015328,52.31,81509.78,0.0,0.98937,2e-05,0.96371]
[1778085015608,52.31,81510.17,0.0,0.98938,2e-05,0.96323]
[1778085016619,52.31,81514.3,0.0,0.98944,2e-05,0.95818]
[1778085019639,52.31,81516.48,0.0,0.98948,2e-05,0.95552]
[1778085020779,52.31,81516.48,0.0,0.98948,2e-05,0.95552]
[1778085020827,52.31,81516.48,0.0,0.98948,2e-05,0.95552]
[1778085021693,52.31,81518.24,0.0,0.9895,2e-05,0.95338]
[1778085021808,52.31,81518.24,0.0,0.9895,2e-05,0.95338]
[1778085021828,52.31,81518.24,0.0,0.9895,2e-05,0.95338]
[1778085021788,52.31,81517.55,0.0,0.98949,2e-05,0.95422]
[1778085023666,52.31,81521.81,0.0,0.98956,2e-05,0.94905]
[1778085028702,52.31,81515.58,0.0,0.98946,2e-05,0.95662]
[1778085029020,52.31,81515.58,0.0,0.98946,2e-05,0.95662]
[1778085029077,52.31,81515.58,0.0,0.98946,2e-05,0.95662]
[1778085029365,52.31,81515.58,0.0,0.98946,2e-05,0.95662]
[1778085029517,52.31,81515.58,0.0,0.98946,2e-05,0.95662]
[1778085029577,52.31,81515.58,0.0,0.98946,2e-05,0.95662]
[1778085029710,52.31,81512.57,0.0,0.98941,2e-05,0.96029]
[1778085031723,52.31,81511.17,0.0,0.98943,2e-05,0.95877]
[1778085032730,52.31,81514.29,0.0,0.98948,2e-05,0.95497]
[1778085034422,52.31,81515.46,0.0,0.98949,2e-05,0.95354]
[1778085034578,52.31,81515.46,0.0,0.98949,2e-05,0.95354]
[1778085034685,52.31,81515.46,0.0,0.98949,2e-05,0.95354]
[1778085034827,52.31,81515.46,0.0,0.98949,2e-05,0.95354]
[1778085034839,52.31,81515.46,0.0,0.98949,2e-05,0.95354]
[1778085034744,52.31,81516.56,0.0,0.98951,2e-05,0.95221]
[1778085035078,52.31,81516.56,0.0,0.98951,2e-05,0.95221]
[1778085040786,52.31,81515.8,0.0,0.9895,2e-05,0.95313]
[1778085041793,52.31,81510.49,0.0,0.98942,2e-05,0.9596]
[1778085042800,52.31,81506.73,0.0,0.98936,2e-05,0.96421]
[1778085043141,52.31,81506.73,0.0,0.98936,2e-05,0.96421]
[1778085043329,52.31,81506.73,0.0,0.98936,2e-05,0.96421]
[1778085043738,52.31,81506.73,0.0,0.98936,2e-05,0.96421]
[1778085043808,52.31,81506.73,0.0,0.98936,2e-05,0.96421]
[1778085043828,52.31,81506.73,0.0,0.98936,2e-05,0.96421]
[1778085043807,52.31,81505.13,0.0,0.98933,2e-05,0.96617]
[1778085046828,52.31,81500.6,0.0,0.98926,2e-05,0.97175]
[1778085048129,52.31,81501.55,0.0,0.98928,2e-05,0.97058]
[1778085048265,52.31,81501.55,0.0,0.98928,2e-05,0.97058]
[1778085048326,52.31,81501.55,0.0,0.98928,2e-05,0.97058]
[1778085049385,52.31,81501.53,0.0,0.98928,2e-05,0.9706]
[1778085049581,52.31,81501.53,0.0,0.98928,2e-05,0.9706]
[1778085049849,52.31,81501.02,0.0,0.98927,2e-05,0.97123]
[1778085054884,52.31,81501.38,0.0,0.98927,2e-05,0.97079]
[1778085059919,52.31,81501.13,0.0,0.98927,2e-05,0.9711]
[1778085064954,52.31,81499.25,0.0,0.98924,2e-05,0.97342]
[1778085069989,52.31,81499.17,0.0,0.98924,2e-05,0.97352]
[1778085072328,52.31,81499.24,0.0,0.98924,2e-05,0.97343]
[1778085072407,52.31,81499.24,0.0,0.98924,2e-05,0.97343]
[1778085072576,52.31,81499.24,0.0,0.98924,2e-05,0.97343]
[1778085072827,52.31,81499.24,0.0,0.98924,2e-05,0.97343]
[1778085074017,52.31,81504.83,0.0,0.98933,2e-05,0.96654]
[1778085075487,52.31,81504.83,0.0,0.98933,2e-05,0.96654]
[1778085075582,52.31,81504.83,0.0,0.98933,2e-05,0.96654]
[1778085075683,52.31,81509.12,0.0,0.9894,2e-05,0.96128]
[1778085076031,52.31,81507.02,0.0,0.98936,2e-05,0.96385]
[1778085080872,52.31,81507.15,0.0,0.98936,2e-05,0.96369]
[1778085080059,52.31,81502.44,0.0,0.98929,2e-05,0.96948]
[1778085080977,52.31,81502.44,0.0,0.98929,2e-05,0.96948]
[1778085081078,52.31,81502.44,0.0,0.98929,2e-05,0.96948]
[1778085083081,52.31,81506.13,0.0,0.98935,2e-05,0.96494]
[1778085087601,52.31,81504.6,0.0,0.98932,2e-05,0.96682]
[1778085087806,52.31,81504.6,0.0,0.98932,2e-05,0.96682]
[1778085087829,52.31,81504.6,0.0,0.98932,2e-05,0.96682]
[1778085087810,52.31,81504.61,0.0,0.98932,2e-05,0.96681]
[1778085088014,52.31,81504.61,0.0,0.98932,2e-05,0.96681]
[1778085088078,52.31,81504.61,0.0,0.98932,2e-05,0.96681]
[1778085088116,52.31,81505.18,0.0,0.98933,2e-05,0.96611]
[1778085091137,52.31,81508.59,0.0,0.98942,2e-05,0.95869]
[1778085092422,52.31,81508.59,0.0,0.98942,2e-05,0.95869]
[1778085092588,52.31,81508.59,0.0,0.98942,2e-05,0.95869]
[1778085092688,52.31,81508.59,0.0,0.98942,2e-05,0.95869]
[1778085092827,52.31,81508.59,0.0,0.98942,2e-05,0.95869]
[1778085092836,52.31,81508.59,0.0,0.98942,2e-05,0.95869]
[1778085092769,52.31,81513.86,0.0,0.9895,2e-05,0.95227]
[1778085093054,52.31,81513.86,0.0,0.9895,2e-05,0.95227]
[1778085093076,52.31,81513.86,0.0,0.9895,2e-05,0.95227]
[1778085093151,52.31,81516.59,0.0,0.98955,2e-05,0.94896]
[1778085098186,52.31,81516.78,0.0,0.98955,2e-05,0.94873]
[1778085098998,52.31,81516.78,0.0,0.98955,2e-05,0.94873]
[1778085099078,52.31,81516.78,0.0,0.98955,2e-05,0.94873]
[1778085099193,52.31,81516.4,0.0,0.98954,2e-05,0.94919]
[1778085100851,52.31,81516.4,0.0,0.98954,2e-05,0.94919]
[1778085100200,52.31,81514.64,0.0,0.98952,2e-05,0.95132]
[1778085101077,52.31,81514.64,0.0,0.98952,2e-05,0.95132]
[1778085101087,52.31,81514.64,0.0,0.98952,2e-05,0.95132]
[1778085101207,52.31,81511.79,0.0,0.98947,2e-05,0.95479]
[1778085103221,52.31,81503.64,0.0,0.98934,2e-05,0.96475]
[1778085104898,52.31,81503.64,0.0,0.98934,2e-05,0.96475]
[1778085104228,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105077,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105084,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105093,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105327,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105446,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105487,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105596,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105603,52.31,81500.38,0.0,0.98929,2e-05,0.96876]
[1778085105650,52.31,81498.34,0.0,0.98926,2e-05,0.97128]
[1778085108594,52.31,81498.11,0.0,0.98926,2e-05,0.97156]
[1778085108826,52.31,81498.11,0.0,0.98926,2e-05,0.97156]
[1778085109026,52.31,81498.52,0.0,0.98926,2e-05,0.97106]
[1778085109144,52.31,81498.52,0.0,0.98926,2e-05,0.97106]
[1778085109325,52.31,81498.52,0.0,0.98926,2e-05,0.97106]
[1778085113295,52.31,81490.84,0.0,0.98914,2e-05,0.98057]
[1778085114531,52.31,81490.84,0.0,0.98914,2e-05,0.98057]
[1778085114605,52.31,81490.84,0.0,0.98914,2e-05,0.98057]
[1778085114687,52.31,81490.84,0.0,0.98914,2e-05,0.98057]
[1778085114827,52.31,81490.84,0.0,0.98914,2e-05,0.98057]
[1778085114839,52.31,81490.84,0.0,0.98914,2e-05,0.98057]
[1778085114894,52.31,81488.75,0.0,0.98911,2e-05,0.98318]
[1778085114948,52.31,81488.75,0.0,0.98911,2e-05,0.98318]
[1778085115077,52.31,81488.75,0.0,0.98911,2e-05,0.98318]
[1778085115083,52.31,81488.75,0.0,0.98911,2e-05,0.98318]
[1778085118577,52.31,81488.49,0.0,0.9891,2e-05,0.9835]
[1778085118826,52.31,81488.49,0.0,0.9891,2e-05,0.9835]
[1778085118875,52.31,81488.49,0.0,0.9891,2e-05,0.9835]
[1778085121350,52.31,81481.13,0.0,0.98898,2e-05,0.99272]
[1778085122575,52.31,81481.13,0.0,0.98898,2e-05,0.99272]
[1778085122826,52.31,81481.13,0.0,0.98898,2e-05,0.99272]
[1778085122914,52.31,81481.13,0.0,0.98898,2e-05,0.99272]
[1778085122927,52.31,81479.13,0.0,0.98895,2e-05,0.99523]
[1778085124371,52.31,81474.82,0.0,0.98888,2e-05,1.00068]
[1778085125378,52.31,81473.23,0.0,0.98886,2e-05,1.00269]
[1778085126577,52.31,81473.23,0.0,0.98886,2e-05,1.00269]
[1778085126827,52.31,81473.23,0.0,0.98886,2e-05,1.00269]
[1778085126928,52.31,81464.67,0.0,0.98872,2e-05,1.01358]
[1778085127216,52.31,81464.67,0.0,0.98872,2e-05,1.01358]
[1778085128404,52.31,81462.66,0.0,0.98868,2e-05,1.01616]
[1778085129411,52.31,81464.27,0.0,0.98871,2e-05,1.0141]
[1778085130578,52.31,81464.27,0.0,0.98871,2e-05,1.0141]
[1778085130825,52.31,81464.27,0.0,0.98871,2e-05,1.0141]
[1778085130891,52.31,81461.83,0.0,0.98867,2e-05,1.01722]
[1778085131017,52.31,81461.83,0.0,0.98867,2e-05,1.01722]
[1778085131425,52.31,81455.43,0.0,0.98856,2e-05,1.02545]
[1778085132433,52.31,81451.06,0.0,0.98849,2e-05,1.03111]
[1778085134580,52.31,81450.64,0.0,0.98848,2e-05,1.03165]
[1778085134827,52.31,81450.64,0.0,0.98848,2e-05,1.03165]
[1778085134914,52.31,81448.76,0.0,0.98845,2e-05,1.03409]
[1778085134961,52.31,81448.76,0.0,0.98845,2e-05,1.03409]
[1778085135453,52.31,81443.24,0.0,0.98836,2e-05,1.04128]
[1778085136460,52.31,81441.2,0.0,0.98832,2e-05,1.04395]
[1778085138402,52.31,81441.05,0.0,0.98832,2e-05,1.04415]
[1778085138576,52.31,81441.05,0.0,0.98832,2e-05,1.04415]
[1778085138596,52.31,81435.15,0.0,0.98822,2e-05,1.0519]
[1778085139568,52.31,81435.15,0.0,0.98822,2e-05,1.0519]
[1778085139581,52.31,81435.15,0.0,0.98822,2e-05,1.0519]
[1778085139658,52.31,81433.12,0.0,0.98818,2e-05,1.05458]
[1778085140488,52.31,81430.79,0.0,0.98814,2e-05,1.05766]
[1778085141495,52.31,81428.32,0.0,0.9881,2e-05,1.06093]
[1778085142502,52.31,81426.02,0.0,0.98806,2e-05,1.06398]
[1778085145699,52.31,81426.36,0.0,0.98807,2e-05,1.06353]
[1778085145827,52.31,81426.36,0.0,0.98807,2e-05,1.06353]
[1778085145955,52.31,81426.36,0.0,0.98807,2e-05,1.06353]
[1778085145865,52.31,81428.05,0.0,0.9881,2e-05,1.06129]
[1778085146429,52.31,81428.05,0.0,0.9881,2e-05,1.06129]
[1778085146530,52.31,81430.08,0.0,0.98813,2e-05,1.0586]
[1778085147538,52.31,81432.1,0.0,0.98817,2e-05,1.05592]
[1778085148579,52.31,81432.1,0.0,0.98817,2e-05,1.05592]
[1778085148630,52.31,81433.98,0.0,0.9882,2e-05,1.05344]
[1778085151457,52.31,81434.18,0.0,0.9882,2e-05,1.05318]
[1778085151584,52.31,81434.18,0.0,0.9882,2e-05,1.05318]
[1778085151683,52.31,81436.17,0.0,0.98827,2e-05,1.04712]
[1778085152572,52.31,81434.39,0.0,0.98824,2e-05,1.04946]
[1778085153557,52.31,81434.39,0.0,0.98824,2e-05,1.04946]
[1778085153577,52.31,81434.39,0.0,0.98824,2e-05,1.04946]
[1778085153645,52.31,81434.39,0.0,0.98824,2e-05,1.04946]
[1778085153824,52.31,81434.39,0.0,0.98824,2e-05,1.04946]
[1778085153925,52.31,81433.0,0.0,0.98822,2e-05,1.05129]
[1778085154076,52.31,81433.0,0.0,0.98822,2e-05,1.05129]
[1778085154239,52.31,81433.0,0.0,0.98822,2e-05,1.05129]
[1778085156576,52.31,81433.02,0.0,0.98822,2e-05,1.05126]
[1778085156827,52.31,81433.02,0.0,0.98822,2e-05,1.05126]
[1778085156909,52.31,81436.96,0.0,0.98829,2e-05,1.04608]
[1778085156992,52.31,81436.96,0.0,0.98829,2e-05,1.04608]
[1778085157607,52.31,81440.02,0.0,0.98834,2e-05,1.04207]
[1778085158640,52.31,81457.47,0.0,0.98863,2e-05,1.01945]
[1778085159626,52.31,81465.59,0.0,0.98877,2e-05,1.00905]
[1778085160585,52.31,81465.59,0.0,0.98877,2e-05,1.00905]
[1778085160825,52.31,81465.59,0.0,0.98877,2e-05,1.00905]
[1778085160955,52.31,81465.59,0.0,0.98877,2e-05,1.00905]
[1778085160926,52.31,81470.58,0.0,0.98885,2e-05,1.00271]
[1778085161741,52.31,81470.58,0.0,0.98885,2e-05,1.00271]
[1778085161826,52.31,81470.58,0.0,0.98885,2e-05,1.00271]
[1778085161958,52.31,81470.94,0.0,0.98885,2e-05,1.00226]
[1778085164580,52.31,81470.47,0.0,0.98885,2e-05,1.00285]
[1778085164827,52.31,81470.47,0.0,0.98885,2e-05,1.00285]
[1778085164928,52.31,81472.38,0.0,0.98888,2e-05,1.00043]
[1778085165086,52.31,81472.38,0.0,0.98888,2e-05,1.00043]
[1778085165670,52.31,81474.22,0.0,0.98891,2e-05,0.99811]
[1778085166677,52.31,81480.34,0.0,0.98901,2e-05,0.9904]
[1778085168577,52.31,81481.39,0.0,0.98902,2e-05,0.98908]
[1778085168828,52.31,81481.39,0.0,0.98902,2e-05,0.98908]
[1778085168915,52.31,81481.39,0.0,0.98902,2e-05,0.98908]
[1778085169793,52.31,81482.27,0.0,0.98904,2e-05,0.98798]
[1778085169825,52.31,81482.27,0.0,0.98904,2e-05,0.98798]
[1778085169894,52.31,81482.03,0.0,0.98903,2e-05,0.98828]
[1778085170705,52.31,81485.87,0.0,0.9891,2e-05,0.98348]
[1778085171712,52.31,81488.99,0.0,0.98915,2e-05,0.97959]
[1778085172581,52.31,81488.99,0.0,0.98915,2e-05,0.97959]
[1778085172826,52.31,81488.99,0.0,0.98915,2e-05,0.97959]
[1778085172836,52.31,81488.99,0.0,0.98915,2e-05,0.97959]
[1778085172974,52.31,81488.99,0.0,0.98915,2e-05,0.97959]
[1778085172913,52.31,81491.56,0.0,0.98919,2e-05,0.9764]
[1778085173075,52.31,81491.56,0.0,0.98919,2e-05,0.9764]
[1778085173086,52.31,81491.56,0.0,0.98919,2e-05,0.9764]
[1778085173244,52.31,81491.56,0.0,0.98919,2e-05,0.9764]
[1778085173328,52.31,81491.56,0.0,0.98919,2e-05,0.9764]
[1778085173411,52.31,81491.56,0.0,0.98919,2e-05,0.9764]
[1778085173726,52.31,81494.91,0.0,0.98924,2e-05,0.97225]
[1778085174688,52.31,81494.91,0.0,0.98924,2e-05,0.97225]
[1778085174826,52.31,81494.91,0.0,0.98924,2e-05,0.97225]
[1778085174913,52.31,81495.86,0.0,0.98926,2e-05,0.97108]
[1778085175743,52.31,81498.59,0.0,0.9893,2e-05,0.96771]
[1778085176579,52.31,81498.59,0.0,0.9893,2e-05,0.96771]
[1778085176827,52.31,81498.59,0.0,0.9893,2e-05,0.96771]
[1778085176970,52.31,81498.59,0.0,0.9893,2e-05,0.96771]
[1778085176911,52.31,81497.48,0.0,0.98928,2e-05,0.96908]
[1778085177085,52.31,81497.48,0.0,0.98928,2e-05,0.96908]
[1778085177327,52.31,81497.48,0.0,0.98928,2e-05,0.96908]
[1778085180778,52.31,81494.46,0.0,0.98923,2e-05,0.97281]
[1778085181262,52.31,81494.46,0.0,0.98923,2e-05,0.97281]
[1778085181398,52.31,81494.46,0.0,0.98923,2e-05,0.97281]
[1778085181542,52.31,81494.46,0.0,0.98923,2e-05,0.97281]
[1778085181741,52.31,81494.46,0.0,0.98923,2e-05,0.97281]
[1778085181937,52.31,81492.44,0.0,0.9892,2e-05,0.97531]
[1778085182025,52.31,81492.44,0.0,0.9892,2e-05,0.97531]
[1778085182578,52.31,81492.44,0.0,0.9892,2e-05,0.97531]
[1778085182792,52.31,81491.17,0.0,0.98918,2e-05,0.97688]
[1778085186820,52.31,81485.98,0.0,0.9891,2e-05,0.98334]
[1778085187827,52.31,81484.71,0.0,0.98908,2e-05,0.98493]
[1778085188834,52.31,81483.41,0.0,0.98906,2e-05,0.98655]
[1778085189841,52.31,81482.21,0.0,0.98904,2e-05,0.98805]
[1778085194499,52.31,81481.59,0.0,0.98903,2e-05,0.98883]
[1778085194876,52.31,81489.83,0.0,0.98916,2e-05,0.97855]
[1778085195883,52.31,81492.37,0.0,0.9892,2e-05,0.97539]
[1778085196890,52.31,81489.79,0.0,0.98916,2e-05,0.9786]
[1778085197908,52.31,81485.0,0.0,0.98908,2e-05,0.98456]
[1778085198905,52.31,81478.48,0.0,0.98898,2e-05,0.99274]
[1778085199912,52.31,81481.41,0.0,0.98902,2e-05,0.98906]
[1778085201667,52.31,81482.26,0.0,0.98904,2e-05,0.98799]
[1778085202933,52.31,81486.2,0.0,0.9891,2e-05,0.98307]
[1778085204947,52.31,81483.13,0.0,0.98905,2e-05,0.9869]
[1778085205614,52.31,81483.13,0.0,0.98905,2e-05,0.9869]
[1778085205954,52.31,81481.73,0.0,0.98903,2e-05,0.98866]
[1778085207968,52.31,81480.59,0.0,0.98901,2e-05,0.99009]
[1778085208975,52.31,81483.29,0.0,0.98906,2e-05,0.9867]
[1778085210989,52.31,81482.08,0.0,0.98904,2e-05,0.98822]
[1778085211840,52.31,81482.08,0.0,0.98904,2e-05,0.98822]
[1778085211996,52.31,81483.15,0.0,0.98909,2e-05,0.98358]
[1778085213003,52.31,81488.06,0.0,0.98917,2e-05,0.97746]
[1778085214010,52.31,81496.37,0.0,0.9893,2e-05,0.96718]
[1778085215037,52.31,81500.86,0.0,0.98937,2e-05,0.96167]
[1778085216025,52.31,81499.24,0.0,0.98934,2e-05,0.96365]
[1778085217032,52.31,81502.46,0.0,0.98939,2e-05,0.95971]
[1778085219046,52.31,81506.65,0.0,0.98946,2e-05,0.95459]
[1778085224576,52.31,81506.71,0.0,0.98946,2e-05,0.95452]
[1778085225009,52.31,81503.34,0.0,0.98941,2e-05,0.95863]
[1778085225926,52.31,81507.32,0.0,0.98947,2e-05,0.95377]
[1778085226285,52.31,81508.33,0.0,0.98949,2e-05,0.95254]
[1778085227828,52.31,81508.33,0.0,0.98949,2e-05,0.95254]
[1778085227928,52.31,81506.86,0.0,0.98946,2e-05,0.95433]
[1778085228117,52.31,81503.13,0.0,0.98941,2e-05,0.95889]
[1778085232145,52.31,81505.68,0.0,0.98945,2e-05,0.95577]
[1778085237180,52.31,81505.95,0.0,0.98945,2e-05,0.95544]
[1778085242215,52.31,81503.8,0.0,0.98942,2e-05,0.95807]
[1778085247250,52.31,81507.46,0.0,0.98947,2e-05,0.9536]
[1778085249265,52.31,81511.46,0.0,0.98953,2e-05,0.94874]
[1778085251278,52.31,81515.35,0.0,0.9896,2e-05,0.94404]
[1778085253292,52.31,81518.57,0.0,0.98964,2e-05,0.94015]
[1778085258327,52.31,81522.07,0.0,0.9897,2e-05,0.93595]
[1778085259334,52.31,81518.76,0.0,0.98965,2e-05,0.93993]
[1778085262355,52.31,81523.75,0.0,0.98972,2e-05,0.93394]
[1778085263362,52.31,81529.82,0.0,0.98982,2e-05,0.9267]
[1778085265376,52.31,81532.26,0.0,0.98985,2e-05,0.9238]
[1778085268397,52.31,81537.68,0.0,0.98993,1e-05,0.91739]
[1778085269404,52.31,81541.29,0.0,0.98999,1e-05,0.91314]
[1778085271418,52.31,81540.72,0.0,0.99001,1e-05,0.91067]
[1778085274439,52.31,81537.47,0.0,0.98996,1e-05,0.91449]
[1778085276453,52.31,81542.24,0.0,0.99004,1e-05,0.90889]
[1778085277460,52.31,81547.96,0.0,0.99012,1e-05,0.90221]
[1778085278467,52.31,81551.36,0.0,0.99017,1e-05,0.89826]
[1778085280481,52.31,81554.24,0.0,0.99021,1e-05,0.89493]
[1778085285516,52.31,81555.14,0.0,0.99023,1e-05,0.89389]
[1778085287530,52.31,81551.97,0.0,0.99018,1e-05,0.89755]
[1778085292565,52.31,81564.17,0.0,0.99036,1e-05,0.88351]
[1778085294579,52.31,81562.45,0.0,0.99033,1e-05,0.88548]
[1778085296593,52.31,81558.95,0.0,0.99028,1e-05,0.88949]
[1778085297601,52.31,81561.6,0.0,0.99032,1e-05,0.88645]
[1778085298607,52.31,81564.14,0.0,0.99036,1e-05,0.88354]
[1778085299614,52.31,81561.15,0.0,0.99031,1e-05,0.88697]
[1778085300621,52.31,81558.94,0.0,0.99028,1e-05,0.88951]
[1778085302635,52.31,81552.68,0.0,0.99019,1e-05,0.89673]
[1778085304649,52.31,81550.31,0.0,0.99015,1e-05,0.89948]
[1778085310691,52.31,81552.52,0.0,0.99019,1e-05,0.89692]
[1778085315726,52.31,81553.5,0.0,0.9902,1e-05,0.89578]
[1778085320761,52.31,81554.41,0.0,0.99021,1e-05,0.89473]
[1778085322210,52.31,81554.58,0.0,0.99022,1e-05,0.89453]
[1778085327512,52.31,81554.36,0.0,0.99021,1e-05,0.89479]
[1778085329825,52.31,81549.37,0.0,0.99014,1e-05,0.90057]
[1778085331236,52.31,81547.82,0.0,0.99012,1e-05,0.90237]
[1778085331325,52.31,81547.82,0.0,0.99012,1e-05,0.90237]
[1778085331839,52.31,81546.79,0.0,0.99014,1e-05,0.90046]
[1778085334860,52.31,81544.47,0.0,0.9901,1e-05,0.90316]
[1778085336874,52.31,81532.47,0.0,0.98992,2e-05,0.91724]
[1778085337881,52.31,81527.77,0.0,0.98985,2e-05,0.9228]
[1778085338888,52.31,81525.22,0.0,0.98981,2e-05,0.92583]
[1778085339895,52.31,81522.97,0.0,0.98978,2e-05,0.92851]
[1778085340902,52.31,81519.37,0.0,0.98972,2e-05,0.93281]
[1778085341909,52.31,81516.24,0.0,0.98968,2e-05,0.93656]
[1778085345937,52.31,81512.75,0.0,0.98962,2e-05,0.94076]
[1778085349965,52.31,81507.13,0.0,0.98954,2e-05,0.94755]
[1778085350972,52.31,81509.94,0.0,0.98958,2e-05,0.94415]
[1778085356008,52.31,81509.72,0.0,0.98958,2e-05,0.94442]
[1778085361053,52.31,81498.23,0.0,0.9894,2e-05,0.95839]
[1778085362058,52.31,81482.68,0.0,0.98915,2e-05,0.97758]
[1778085363065,52.31,81481.54,0.0,0.98913,2e-05,0.97899]
[1778085365079,52.31,81489.43,0.0,0.98926,2e-05,0.96921]
[1778085366086,52.31,81493.62,0.0,0.98932,2e-05,0.96405]
[1778085369107,52.31,81490.81,0.0,0.98928,2e-05,0.96751]
[1778085372128,52.31,81497.08,0.0,0.98938,2e-05,0.9598]
[1778085374142,52.31,81499.54,0.0,0.98942,2e-05,0.95679]
[1778085379177,52.31,81498.86,0.0,0.98941,2e-05,0.95762]
[1778085380184,52.31,81504.72,0.0,0.9895,2e-05,0.95048]
[1778085381191,52.31,81516.84,0.0,0.98969,2e-05,0.93584]
[1778085382198,52.31,81518.64,0.0,0.98971,2e-05,0.93368]
[1778085387666,52.31,81519.72,0.0,0.98973,2e-05,0.93239]
[1778085387676,52.31,81525.22,0.0,0.98981,2e-05,0.92583]
[1778085388240,52.31,81528.61,0.0,0.98986,2e-05,0.9218]
[1778085389564,52.31,81528.61,0.0,0.98986,2e-05,0.9218]
[1778085391261,52.31,81530.38,0.0,0.98992,2e-05,0.91655]
[1778085394282,52.31,81533.43,0.0,0.98997,1e-05,0.91296]
[1778085395289,52.31,81537.37,0.0,0.99003,1e-05,0.90833]
[1778085396296,52.31,81540.76,0.0,0.99008,1e-05,0.90437]
[1778085400324,52.31,81547.38,0.0,0.99018,1e-05,0.89667]
[1778085401332,52.31,81552.33,0.0,0.99025,1e-05,0.89095]
[1778085402338,52.31,81557.37,0.0,0.99032,1e-05,0.88515]
[1778085407373,52.31,81557.42,0.0,0.99032,1e-05,0.88509]
[1778085412408,52.31,81556.14,0.0,0.99031,1e-05,0.88656]
[1778085417443,52.31,81555.85,0.0,0.9903,1e-05,0.88689]
[1778085422478,52.31,81556.56,0.0,0.99031,1e-05,0.88608]
[1778085425499,52.31,81559.79,0.0,0.99036,1e-05,0.88238]
[1778085427712,52.31,81562.34,0.0,0.99039,1e-05,0.87946]
[1778085429527,52.31,81558.66,0.0,0.99034,1e-05,0.88367]
[1778085430534,52.31,81556.34,0.0,0.99031,1e-05,0.88633]
[1778085432548,52.31,81547.31,0.0,0.99018,1e-05,0.89675]
[1778085433555,52.31,81544.51,0.0,0.99014,1e-05,0.9]
[1778085434562,52.31,81548.77,0.0,0.9902,1e-05,0.89506]
[1778085436576,52.31,81551.68,0.0,0.99024,1e-05,0.8917]
[1778085439597,52.31,81556.38,0.0,0.99031,1e-05,0.88629]
[1778085444632,52.31,81551.93,0.0,0.99024,1e-05,0.89141]
[1778085448660,52.31,81549.48,0.0,0.99021,1e-05,0.89424]
[1778085449667,52.31,81554.15,0.0,0.99028,1e-05,0.88885]
[1778085451681,52.31,81560.96,0.0,0.99041,1e-05,0.87797]
[1778085453695,52.31,81564.86,0.0,0.99046,1e-05,0.87354]
[1778085454702,52.31,81577.39,0.0,0.99064,1e-05,0.85941]
[1778085455709,52.31,81581.28,0.0,0.9907,1e-05,0.85506]
[1778085456717,52.31,81581.75,0.0,0.9907,1e-05,0.85454]
[1778085458733,52.31,81569.65,0.0,0.99053,1e-05,0.86812]
[1778085459740,52.31,81563.19,0.0,0.99044,1e-05,0.87544]
[1778085460747,52.31,81562.54,0.0,0.99043,1e-05,0.87618]
[1778085463768,52.31,81565.17,0.0,0.99047,1e-05,0.87319]
[1778085468803,52.31,81562.0,0.0,0.99042,1e-05,0.87679]
[1778085469810,52.31,81559.51,0.0,0.99039,1e-05,0.87963]
[1778085474845,52.31,81556.75,0.0,0.99035,1e-05,0.88278]
[1778085479880,52.31,81560.02,0.0,0.99039,1e-05,0.87905]
[1778085483908,52.31,81563.65,0.0,0.99045,1e-05,0.87491]
[1778085488943,52.31,81562.25,0.0,0.99043,1e-05,0.87651]
[1778085491965,52.31,81559.85,0.0,0.99039,1e-05,0.87924]
[1778085492972,52.31,81552.41,0.0,0.99028,1e-05,0.88776]
[1778085493980,52.31,81538.82,0.0,0.99008,1e-05,0.90351]
[1778085494987,52.31,81540.45,0.0,0.99011,1e-05,0.90161]
[1778085500022,52.31,81540.64,0.0,0.99011,1e-05,0.90139]
[1778085504257,52.31,81541.82,0.0,0.99013,1e-05,0.90001]
[1778085505059,52.31,81565.26,0.0,0.99047,1e-05,0.87308]
[1778085506066,52.31,81563.56,0.0,0.99044,1e-05,0.87502]
[1778085507678,52.31,81563.0,0.0,0.99044,1e-05,0.87565]
[1778085507724,52.31,81563.0,0.0,0.99044,1e-05,0.87565]
[1778085508015,52.31,81563.0,0.0,0.99044,1e-05,0.87565]
[1778085508080,52.31,81563.26,0.0,0.99044,1e-05,0.87536]
[1778085511101,52.31,81561.89,0.0,0.99045,1e-05,0.87386]
[1778085512805,52.31,81561.04,0.0,0.99044,1e-05,0.87482]
[1778085512825,52.31,81561.04,0.0,0.99044,1e-05,0.87482]
[1778085513115,52.31,81561.41,0.0,0.99045,1e-05,0.8744]
[1778085515129,52.31,81563.81,0.0,0.99048,1e-05,0.87168]
[1778085520164,52.31,81565.72,0.0,0.99051,1e-05,0.86952]
[1778085524192,52.31,81570.94,0.0,0.99058,1e-05,0.86363]
[1778085530234,52.31,81574.61,0.0,0.99063,1e-05,0.85951]
[1778085533255,52.31,81568.9,0.0,0.99055,1e-05,0.86592]
[1778085534262,52.31,81561.75,0.0,0.99045,1e-05,0.87402]
[1778085536276,52.31,81560.9,0.0,0.99044,1e-05,0.87498]
[1778085541311,52.31,81565.87,0.0,0.99051,1e-05,0.86935]
[1778085543325,52.31,81568.08,0.0,0.99054,1e-05,0.86685]
[1778085548360,52.31,81567.01,0.0,0.99053,1e-05,0.86806]
[1778085554402,52.31,81568.01,0.0,0.99054,1e-05,0.86693]
[1778085559437,52.31,81568.74,0.0,0.99055,1e-05,0.8661]
[1778085564472,52.31,81570.08,0.0,0.99057,1e-05,0.86459]
[1778085566240,52.31,81570.08,0.0,0.99057,1e-05,0.86459]
[1778085566326,52.31,81570.08,0.0,0.99057,1e-05,0.86459]
[1778085566340,52.31,81574.34,0.0,0.99063,1e-05,0.85981]
[1778085567493,52.31,81576.67,0.0,0.99066,1e-05,0.8572]
[1778085570261,52.31,81577.91,0.0,0.99068,1e-05,0.85581]
[1778085570280,52.31,81580.68,0.0,0.99072,1e-05,0.85273]
[1778085570516,52.31,81587.42,0.0,0.99081,1e-05,0.84525]
[1778085571523,52.31,81596.7,0.0,0.99097,1e-05,0.83209]
[1778085572531,52.31,81597.72,0.0,0.99099,1e-05,0.83097]
[1778085575551,52.31,81600.18,0.0,0.99102,1e-05,0.8283]
[1778085577304,52.31,81600.18,0.0,0.99102,1e-05,0.8283]
[1778085577321,52.31,81603.35,0.0,0.99106,1e-05,0.82485]
[1778085577565,52.31,81609.72,0.0,0.99115,1e-05,0.81798]
[1778085580586,52.31,81612.56,0.0,0.99119,1e-05,0.81492]
[1778085581593,52.31,81614.85,0.0,0.99122,1e-05,0.81247]
[1778085582600,52.31,81618.9,0.0,0.99127,1e-05,0.80815]
[1778085583608,52.31,81627.3,0.0,0.99138,1e-05,0.79924]
[1778085584614,52.31,81632.66,0.0,0.99145,1e-05,0.7936]
[1778085585621,52.31,81636.81,0.0,0.9915,1e-05,0.78925]
[1778085586637,52.31,81636.81,0.0,0.9915,1e-05,0.78925]
[1778085592670,52.31,81637.34,0.0,0.99151,1e-05,0.7887]
[1778085595436,52.31,81636.89,0.0,0.99151,1e-05,0.78917]
[1778085601733,52.31,81637.78,0.0,0.99152,1e-05,0.78824]
[1778085602740,52.31,81630.84,0.0,0.99143,1e-05,0.79551]
[1778085603508,52.31,81630.84,0.0,0.99143,1e-05,0.79551]
[1778085603578,52.31,81630.84,0.0,0.99143,1e-05,0.79551]
[1778085603747,52.31,81626.15,0.0,0.99137,1e-05,0.80045]
[1778085605761,52.31,81622.41,0.0,0.99132,1e-05,0.80441]
[1778085606768,52.31,81618.14,0.0,0.99126,1e-05,0.80896]
[1778085611803,52.31,81617.41,0.0,0.99125,1e-05,0.80974]
[1778085616599,52.31,81617.01,0.0,0.99124,1e-05,0.81016]
[1778085617251,52.31,81614.22,0.0,0.99121,1e-05,0.81315]
[1778085617845,52.31,81610.45,0.0,0.99116,1e-05,0.81719]
[1778085619859,52.31,81607.37,0.0,0.99112,1e-05,0.82051]
[1778085620960,52.31,81607.37,0.0,0.99112,1e-05,0.82051]
[1778085621077,52.31,81607.37,0.0,0.99112,1e-05,0.82051]
[1778085621093,52.31,81605.13,0.0,0.99109,1e-05,0.82293]
[1778085621873,52.31,81610.62,0.0,0.99116,1e-05,0.81701]
[1778085626908,52.31,81612.32,0.0,0.99118,1e-05,0.81518]
[1778085631943,52.31,81612.64,0.0,0.99122,1e-05,0.81193]
[1778085633957,52.31,81615.7,0.0,0.99126,1e-05,0.80866]
[1778085634974,52.31,81618.15,0.0,0.99129,1e-05,0.80605]
[1778085635981,52.31,81623.28,0.0,0.99136,1e-05,0.80061]
[1778085639002,52.31,81618.57,0.0,0.9913,1e-05,0.8056]
[1778085640010,52.31,81621.5,0.0,0.99133,1e-05,0.80249]
[1778085641017,52.31,81632.42,0.0,0.99148,1e-05,0.79099]
[1778085642023,52.31,81641.01,0.0,0.99159,1e-05,0.78204]
[1778085643030,52.31,81643.16,0.0,0.99162,1e-05,0.77981]
[1778085647058,52.31,81650.46,0.0,0.99171,1e-05,0.77229]
[1778085648065,52.31,81656.47,0.0,0.99178,1e-05,0.76614]
[1778085650080,52.31,81658.76,0.0,0.99181,1e-05,0.76381]
[1778085651086,52.31,81655.65,0.0,0.99177,1e-05,0.76697]
[1778085651726,52.31,81655.65,0.0,0.99177,1e-05,0.76697]
[1778085658135,52.31,81655.65,0.0,0.99177,1e-05,0.76697]
[1778085662366,52.31,81655.79,0.0,0.99178,1e-05,0.76683]
[1778085662409,52.31,81655.67,0.0,0.99177,1e-05,0.76695]
[1778085662576,52.31,81655.67,0.0,0.99177,1e-05,0.76695]
[1778085668207,52.31,81658.31,0.0,0.99181,1e-05,0.76426]
[1778085673243,52.31,81658.2,0.0,0.99181,1e-05,0.76438]
[1778085678278,52.31,81659.29,0.0,0.99182,1e-05,0.76327]
[1778085683313,52.31,81657.07,0.0,0.99179,1e-05,0.76553]
[1778085685327,52.31,81664.93,0.0,0.99189,1e-05,0.75755]
[1778085686334,52.31,81668.23,0.0,0.99193,1e-05,0.75422]
[1778085689355,52.31,81671.12,0.0,0.99197,1e-05,0.75132]
[1778085694076,52.31,81676.01,0.0,0.99205,1e-05,0.74369]
[1778085697411,52.31,81679.81,0.0,0.9921,1e-05,0.73991]
[1778085699216,52.31,81681.09,0.0,0.99212,1e-05,0.73865]
[1778085699326,52.31,81681.09,0.0,0.99212,1e-05,0.73865]
[1778085699425,52.31,81680.54,0.0,0.99211,1e-05,0.73919]
[1778085702446,52.31,81676.35,0.0,0.99206,1e-05,0.74335]
[1778085707481,52.31,81677.4,0.0,0.99207,1e-05,0.7423]
[1778085712516,52.31,81677.78,0.0,0.99208,1e-05,0.74193]
[1778085713523,52.31,81680.3,0.0,0.99211,1e-05,0.73943]
[1778085717551,52.31,81687.75,0.0,0.9922,1e-05,0.73208]
[1778085720572,52.31,81683.76,0.0,0.99215,1e-05,0.73601]
[1778085724069,52.31,81682.18,0.0,0.99213,1e-05,0.73757]
[1778085726614,52.31,81678.79,0.0,0.99209,1e-05,0.74092]
[1778085729461,52.31,81678.26,0.0,0.99208,1e-05,0.74145]
[1778085729635,52.31,81672.74,0.0,0.99201,1e-05,0.74695]
[1778085730642,52.31,81668.76,0.0,0.99197,1e-05,0.75093]
[1778085732077,52.31,81668.76,0.0,0.99197,1e-05,0.75093]
[1778085732178,52.31,81665.33,0.0,0.99192,1e-05,0.75438]
[1778085732945,52.31,81665.33,0.0,0.99192,1e-05,0.75438]
[1778085733076,52.31,81665.33,0.0,0.99192,1e-05,0.75438]
[1778085733176,52.31,81664.47,0.0,0.99191,1e-05,0.75525]
[1778085735678,52.31,81666.91,0.0,0.99194,1e-05,0.75279]
[1778085740713,52.31,81666.51,0.0,0.99194,1e-05,0.75319]
[1778085744076,52.31,81666.96,0.0,0.99194,1e-05,0.75274]
[1778085744107,52.31,81662.57,0.0,0.99189,1e-05,0.75716]
[1778085745748,52.31,81655.32,0.0,0.9918,1e-05,0.76452]
[1778085747542,52.31,81655.32,0.0,0.9918,1e-05,0.76452]
[1778085747577,52.31,81655.32,0.0,0.9918,1e-05,0.76452]
[1778085747561,52.31,81654.85,0.0,0.99179,1e-05,0.76499]
[1778085747991,52.31,81654.85,0.0,0.99179,1e-05,0.76499]
[1778085748076,52.31,81654.85,0.0,0.99179,1e-05,0.76499]
[1778085751790,52.31,81655.06,0.0,0.99182,1e-05,0.76199]
[1778085755818,52.31,81649.53,0.0,0.99176,1e-05,0.76763]
[1778085756825,52.31,81645.93,0.0,0.99171,1e-05,0.77131]
[1778085759355,52.31,81644.54,0.0,0.99169,1e-05,0.77274]
[1778085759577,52.31,81644.54,0.0,0.99169,1e-05,0.77274]
[1778085759389,52.31,81644.87,0.0,0.9917,1e-05,0.7724]
[1778085761172,52.31,81645.14,0.0,0.9917,1e-05,0.77212]
[1778085761324,52.31,81645.14,0.0,0.9917,1e-05,0.77212]
[1778085761376,52.31,81647.76,0.0,0.99173,1e-05,0.76944]
[1778085763874,52.31,81651.03,0.0,0.99177,1e-05,0.76609]
[1778085767904,52.31,81661.84,0.0,0.99191,1e-05,0.75513]
[1778085768911,52.31,81662.52,0.0,0.99192,1e-05,0.75444]
[1778085769668,52.31,81662.52,0.0,0.99192,1e-05,0.75444]
[1778085769825,52.31,81662.52,0.0,0.99192,1e-05,0.75444]
[1778085770279,52.31,81662.52,0.0,0.99192,1e-05,0.75444]
[1778085770326,52.31,81662.52,0.0,0.99192,1e-05,0.75444]
[1778085770345,52.31,81660.19,0.0,0.99189,1e-05,0.75679]
[1778085775960,52.31,81659.43,0.0,0.99188,1e-05,0.75756]
[1778085779322,52.31,81658.97,0.0,0.99187,1e-05,0.75803]
[1778085779578,52.31,81658.97,0.0,0.99187,1e-05,0.75803]
[1778085779424,52.31,81660.01,0.0,0.99189,1e-05,0.75697]
[1778085779835,52.31,81660.01,0.0,0.99189,1e-05,0.75697]
[1778085780076,52.31,81660.01,0.0,0.99189,1e-05,0.75697]
[1778085780997,52.31,81665.63,0.0,0.99196,1e-05,0.75131]
[1778085782004,52.31,81672.33,0.0,0.99204,1e-05,0.74461]
[1778085784018,52.31,81673.36,0.0,0.99205,1e-05,0.74358]
[1778085785324,52.31,81673.36,0.0,0.99205,1e-05,0.74358]
[1778085785577,52.31,81673.36,0.0,0.99205,1e-05,0.74358]
[1778085785423,52.31,81675.0,0.0,0.99207,1e-05,0.74195]
[1778085786040,52.31,81675.0,0.0,0.99207,1e-05,0.74195]
[1778085786075,52.31,81675.0,0.0,0.99207,1e-05,0.74195]
[1778085792074,52.31,81676.16,0.0,0.99209,1e-05,0.7408]
[1778085792975,52.31,81676.16,0.0,0.99209,1e-05,0.7408]
[1778085793076,52.31,81676.16,0.0,0.99209,1e-05,0.7408]
[1778085793456,52.31,81676.16,0.0,0.99209,1e-05,0.7408]
[1778085793575,52.31,81676.16,0.0,0.99209,1e-05,0.7408]
[1778085793624,52.31,81678.46,0.0,0.99211,1e-05,0.73852]
[1778085799123,52.31,81686.6,0.0,0.99221,1e-05,0.7305]
[1778085800130,52.31,81689.17,0.0,0.99224,1e-05,0.72798]
[1778085801137,52.31,81688.5,0.0,0.99223,1e-05,0.72864]
[1778085802479,52.31,81688.5,0.0,0.99223,1e-05,0.72864]
[1778085802580,52.31,81688.5,0.0,0.99223,1e-05,0.72864]
[1778085802580,52.31,81688.54,0.0,0.99223,1e-05,0.7286]
[1778085803668,52.31,81689.48,0.0,0.99225,1e-05,0.72768]
[1778085803720,52.31,81689.48,0.0,0.99225,1e-05,0.72768]
[1778085803825,52.31,81689.48,0.0,0.99225,1e-05,0.72768]
[1778085805165,52.31,81684.35,0.0,0.99218,1e-05,0.73271]
[1778085807047,52.31,81683.96,0.0,0.99218,1e-05,0.73309]
[1778085807077,52.31,81683.96,0.0,0.99218,1e-05,0.73309]
[1778085807179,52.31,81686.67,0.0,0.99221,1e-05,0.73043]
[1778085810332,52.31,81686.9,0.0,0.99221,1e-05,0.73021]
[1778085812214,52.31,81693.99,0.0,0.99233,1e-05,0.7206]
[1778085813800,52.31,81695.52,0.0,0.99235,1e-05,0.71911]
[1778085813943,52.31,81695.52,0.0,0.99235,1e-05,0.71911]
[1778085813982,52.31,81695.52,0.0,0.99235,1e-05,0.71911]
[1778085814084,52.31,81695.52,0.0,0.99235,1e-05,0.71911]
[1778085814228,52.31,81689.07,0.0,0.99227,1e-05,0.72538]
[1778085815332,52.31,81689.07,0.0,0.99227,1e-05,0.72538]
[1778085819413,52.31,81686.93,0.0,0.99224,1e-05,0.72747]
[1778085821277,52.31,81680.61,0.0,0.99217,1e-05,0.73368]
[1778085822284,52.31,81671.37,0.0,0.99206,1e-05,0.74282]
[1778085823291,52.31,81668.37,0.0,0.99202,1e-05,0.74581]
[1778085825505,52.31,81668.35,0.0,0.99202,1e-05,0.74583]
[1778085825575,52.31,81668.35,0.0,0.99202,1e-05,0.74583]
[1778085825604,52.31,81668.24,0.0,0.99202,1e-05,0.74594]
[1778085826086,52.31,81668.24,0.0,0.99202,1e-05,0.74594]
[1778085826117,52.31,81668.24,0.0,0.99202,1e-05,0.74594]
[1778085826227,52.31,81668.24,0.0,0.99202,1e-05,0.74594]
[1778085826332,52.31,81668.24,0.0,0.99202,1e-05,0.74594]
[1778085826340,52.31,81668.24,0.0,0.99202,1e-05,0.74594]
[1778085826577,52.31,81668.24,0.0,0.99202,1e-05,0.74594]
[1778085831347,52.31,81663.91,0.0,0.99196,1e-05,0.75028]
[1778085833361,52.31,81660.32,0.0,0.99192,1e-05,0.75389]
[1778085834368,52.31,81654.94,0.0,0.99185,1e-05,0.75933]
[1778085835375,52.31,81652.03,0.0,0.99182,1e-05,0.76228]
[1778085836382,52.31,81647.31,0.0,0.99176,1e-05,0.76709]
[1778085838077,52.31,81645.66,0.0,0.99174,1e-05,0.76878]
[1778085838326,52.31,81645.66,0.0,0.99174,1e-05,0.76878]
[1778085838416,52.31,81645.66,0.0,0.99174,1e-05,0.76878]
[1778085838483,52.31,81645.66,0.0,0.99174,1e-05,0.76878]
[1778085838578,52.31,81645.66,0.0,0.99174,1e-05,0.76878]
[1778085838647,52.31,81645.04,0.0,0.99173,1e-05,0.76941]
[1778085844440,52.31,81645.3,0.0,0.99173,1e-05,0.76915]
[1778085845448,52.31,81647.58,0.0,0.99176,1e-05,0.76682]
[1778085848899,52.31,81648.46,0.0,0.99177,1e-05,0.76592]
[1778085849079,52.31,81648.46,0.0,0.99177,1e-05,0.76592]
[1778085849448,52.31,81648.46,0.0,0.99177,1e-05,0.76592]
[1778085849552,52.31,81648.46,0.0,0.99177,1e-05,0.76592]
[1778085849576,52.31,81648.46,0.0,0.99177,1e-05,0.76592]
[1778085849608,52.31,81647.7,0.0,0.99176,1e-05,0.76669]
[1778085852496,52.31,81652.46,0.0,0.99182,1e-05,0.76184]
[1778085853432,52.31,81652.46,0.0,0.99182,1e-05,0.76184]
[1778085853501,52.31,81652.46,0.0,0.99182,1e-05,0.76184]
[1778085853548,52.31,81652.46,0.0,0.99182,1e-05,0.76184]
[1778085853576,52.31,81652.46,0.0,0.99182,1e-05,0.76184]
[1778085853649,52.31,81654.42,0.0,0.99185,1e-05,0.75985]
[1778085855517,52.31,81657.93,0.0,0.99189,1e-05,0.7563]
[1778085860303,52.31,81659.4,0.0,0.99191,1e-05,0.75482]
[1778085861559,52.31,81668.09,0.0,0.99201,1e-05,0.74609]
[1778085862566,52.31,81670.91,0.0,0.99205,1e-05,0.74328]
[1778085863624,52.31,81670.91,0.0,0.99205,1e-05,0.74328]
[1778085863641,52.31,81677.01,0.0,0.99212,1e-05,0.73723]
[1778085864581,52.31,81680.61,0.0,0.99217,1e-05,0.73368]
[1778085865588,52.31,81685.38,0.0,0.99222,1e-05,0.72899]
[1778085866595,52.31,81689.18,0.0,0.99227,1e-05,0.72527]
[1778085867553,52.31,81689.18,0.0,0.99227,1e-05,0.72527]
[1778085867578,52.31,81689.18,0.0,0.99227,1e-05,0.72527]
[1778085867602,52.31,81691.92,0.0,0.9923,1e-05,0.72261]
[1778085867731,52.31,81691.92,0.0,0.9923,1e-05,0.72261]
[1778085867827,52.31,81691.92,0.0,0.9923,1e-05,0.72261]
[1778085867839,52.31,81691.92,0.0,0.9923,1e-05,0.72261]
[1778085868078,52.31,81691.92,0.0,0.9923,1e-05,0.72261]
[1778085871630,52.31,81692.25,0.0,0.99233,1e-05,0.7196]
[1778085874651,52.31,81694.77,0.0,0.99236,1e-05,0.71716]
[1778085875317,52.31,81694.77,0.0,0.99236,1e-05,0.71716]
[1778085876665,52.31,81697.7,0.0,0.9924,1e-05,0.71433]
[1778085877371,52.31,81697.7,0.0,0.9924,1e-05,0.71433]
[1778085877814,52.31,81698.5,0.0,0.99241,1e-05,0.71356]
[1778085877826,52.31,81698.5,0.0,0.99241,1e-05,0.71356]
[1778085878146,52.31,81698.5,0.0,0.99241,1e-05,0.71356]
[1778085878190,52.31,81698.5,0.0,0.99241,1e-05,0.71356]
[1778085878327,52.31,81698.5,0.0,0.99241,1e-05,0.71356]
[1778085878679,52.31,81697.76,0.0,0.9924,1e-05,0.71427]
[1778085882707,52.31,81693.79,0.0,0.99235,1e-05,0.71811]
[1778085884615,52.31,81692.36,0.0,0.99234,1e-05,0.71949]
[1778085884721,52.31,81694.03,0.0,0.99236,1e-05,0.71787]
[1778085884812,52.31,81694.03,0.0,0.99236,1e-05,0.71787]
[1778085884827,52.31,81694.03,0.0,0.99236,1e-05,0.71787]
[1778085884921,52.31,81694.03,0.0,0.99236,1e-05,0.71787]
[1778085885076,52.31,81694.03,0.0,0.99236,1e-05,0.71787]
[1778085885728,52.31,81692.96,0.0,0.99234,1e-05,0.71891]
[1778085888749,52.31,81690.46,0.0,0.99231,1e-05,0.72134]
[1778085889757,52.31,81693.1,0.0,0.99234,1e-05,0.71878]
[1778085890764,52.31,81689.65,0.0,0.9923,1e-05,0.72212]
[1778085892449,52.31,81689.65,0.0,0.9923,1e-05,0.72212]
[1778085892576,52.31,81689.65,0.0,0.9923,1e-05,0.72212]
[1778085892655,52.31,81689.65,0.0,0.9923,1e-05,0.72212]
[1778085892610,52.31,81688.77,0.0,0.99229,1e-05,0.72298]
[1778085892761,52.31,81688.77,0.0,0.99229,1e-05,0.72298]
[1778085892827,52.31,81688.77,0.0,0.99229,1e-05,0.72298]
[1778085892873,52.31,81688.77,0.0,0.99229,1e-05,0.72298]
[1778085892980,52.31,81688.77,0.0,0.99229,1e-05,0.72298]
[1778085893076,52.31,81688.77,0.0,0.99229,1e-05,0.72298]
[1778085893081,52.31,81688.77,0.0,0.99229,1e-05,0.72298]
[1778085893785,52.31,81685.73,0.0,0.99226,1e-05,0.72594]
[1778085896076,52.31,81684.03,0.0,0.99224,1e-05,0.72761]
[1778085896331,52.31,81684.03,0.0,0.99224,1e-05,0.72761]
[1778085896377,52.31,81684.03,0.0,0.99224,1e-05,0.72761]
[1778085896491,52.31,81684.03,0.0,0.99224,1e-05,0.72761]
[1778085896585,52.31,81684.03,0.0,0.99224,1e-05,0.72761]
[1778085896601,52.31,81684.03,0.0,0.99224,1e-05,0.72761]
[1778085896841,52.31,81685.45,0.0,0.99225,1e-05,0.72622]
[1778085897077,52.31,81685.45,0.0,0.99225,1e-05,0.72622]
[1778085897161,52.31,81684.41,0.0,0.99224,1e-05,0.72723]
[1778085899827,52.31,81681.59,0.0,0.99221,1e-05,0.73]
[1778085904862,52.31,81678.9,0.0,0.99217,1e-05,0.73264]
[1778085906217,52.31,81678.9,0.0,0.99217,1e-05,0.73264]
[1778085906305,52.31,81678.9,0.0,0.99217,1e-05,0.73264]
[1778085906325,52.31,81678.9,0.0,0.99217,1e-05,0.73264]
[1778085907883,52.31,81675.08,0.0,0.99213,1e-05,0.73641]
[1778085908924,52.31,81675.08,0.0,0.99213,1e-05,0.73641]
[1778085909075,52.31,81675.08,0.0,0.99213,1e-05,0.73641]
[1778085909157,52.31,81672.73,0.0,0.9921,1e-05,0.73873]
[1778085910148,52.31,81672.73,0.0,0.9921,1e-05,0.73873]
[1778085910190,52.31,81672.73,0.0,0.9921,1e-05,0.73873]
[1778085910325,52.31,81672.73,0.0,0.9921,1e-05,0.73873]
[1778085910436,52.31,81672.73,0.0,0.9921,1e-05,0.73873]
[1778085914077,52.31,81670.9,0.0,0.99208,1e-05,0.74055]
[1778085914324,52.31,81670.9,0.0,0.99208,1e-05,0.74055]
[1778085914431,52.31,81670.9,0.0,0.99208,1e-05,0.74055]
[1778085914612,52.31,81670.9,0.0,0.99208,1e-05,0.74055]
[1778085914636,52.31,81669.23,0.0,0.99206,1e-05,0.74221]
[1778085914824,52.31,81669.23,0.0,0.99206,1e-05,0.74221]
[1778085914932,52.31,81669.65,0.0,0.99206,1e-05,0.74179]
[1778085918074,52.31,81669.82,0.0,0.99206,1e-05,0.74162]
[1778085918324,52.31,81669.82,0.0,0.99206,1e-05,0.74162]
[1778085918337,52.31,81669.82,0.0,0.99206,1e-05,0.74162]
[1778085918437,52.31,81669.82,0.0,0.99206,1e-05,0.74162]
[1778085918575,52.31,81669.82,0.0,0.99206,1e-05,0.74162]
[1778085918609,52.31,81669.82,0.0,0.99206,1e-05,0.74162]
[1778085922076,52.31,81670.16,0.0,0.99207,1e-05,0.74129]
[1778085922326,52.31,81670.16,0.0,0.99207,1e-05,0.74129]
[1778085922439,52.31,81670.16,0.0,0.99207,1e-05,0.74129]
[1778085926076,52.31,81669.39,0.0,0.99206,1e-05,0.74205]
[1778085926326,52.31,81669.39,0.0,0.99206,1e-05,0.74205]
[1778085926343,52.31,81669.39,0.0,0.99206,1e-05,0.74205]
[1778085927536,52.31,81668.93,0.0,0.99205,1e-05,0.74251]
[1778085927575,52.31,81668.93,0.0,0.99205,1e-05,0.74251]
[1778085927599,52.31,81670.42,0.0,0.99207,1e-05,0.74103]
[1778085928023,52.31,81668.12,0.0,0.99204,1e-05,0.74332]
[1778085930077,52.31,81668.27,0.0,0.99205,1e-05,0.74317]
[1778085930092,52.31,81668.27,0.0,0.99205,1e-05,0.74317]
[1778085930152,52.31,81668.27,0.0,0.99205,1e-05,0.74317]
[1778085930325,52.31,81668.27,0.0,0.99205,1e-05,0.74317]
[1778085931044,52.31,81666.97,0.0,0.99206,1e-05,0.74172]
[1778085935983,52.31,81666.8,0.0,0.99206,1e-05,0.74188]
[1778085936081,52.31,81666.8,0.0,0.99206,1e-05,0.74188]
[1778085936155,52.31,81666.7,0.0,0.99205,1e-05,0.74198]
[1778085939562,52.31,81666.76,0.0,0.99206,1e-05,0.74192]
[1778085939577,52.31,81666.76,0.0,0.99206,1e-05,0.74192]
[1778085939690,52.31,81666.76,0.0,0.99206,1e-05,0.74192]
[1778085940322,52.31,81668.42,0.0,0.99208,1e-05,0.74027]
[1778085942499,52.31,81667.6,0.0,0.99207,1e-05,0.74109]
[1778085945303,52.31,81667.37,0.0,0.99206,1e-05,0.74132]
[1778085948269,52.31,81667.36,0.0,0.99206,1e-05,0.74133]
[1778085951600,52.31,81668.26,0.0,0.99207,1e-05,0.74043]
[1778085951614,52.31,81668.26,0.0,0.99207,1e-05,0.74043]
[1778085951674,52.31,81674.05,0.0,0.99214,1e-05,0.7347]
[1778085951826,52.31,81674.05,0.0,0.99214,1e-05,0.7347]
[1778085951850,52.31,81674.05,0.0,0.99214,1e-05,0.7347]
[1778085951903,52.31,81674.05,0.0,0.99214,1e-05,0.7347]
[1778085952092,52.31,81674.05,0.0,0.99214,1e-05,0.7347]
[1778085952194,52.31,81674.68,0.0,0.99215,1e-05,0.73408]
[1778085953201,52.31,81669.36,0.0,0.99209,1e-05,0.73934]
[1778085954075,52.31,81669.36,0.0,0.99209,1e-05,0.73934]
[1778085954325,52.31,81669.36,0.0,0.99209,1e-05,0.73934]
[1778085954430,52.31,81669.36,0.0,0.99209,1e-05,0.73934]
[1778085954531,52.31,81662.89,0.0,0.99201,1e-05,0.74578]
[1778085958079,52.31,81664.51,0.0,0.99203,1e-05,0.74417]
[1778085958325,52.31,81664.51,0.0,0.99203,1e-05,0.74417]
[1778085958415,52.31,81664.51,0.0,0.99203,1e-05,0.74417]
[1778085958425,52.31,81667.01,0.0,0.99206,1e-05,0.74168]
[1778085960825,52.31,81666.98,0.0,0.99206,1e-05,0.74171]
[1778085961076,52.31,81666.98,0.0,0.99206,1e-05,0.74171]
[1778085961257,52.31,81667.28,0.0,0.99206,1e-05,0.74141]
[1778085962077,52.31,81667.28,0.0,0.99206,1e-05,0.74141]
[1778085962326,52.31,81667.28,0.0,0.99206,1e-05,0.74141]
[1778085962438,52.31,81667.28,0.0,0.99206,1e-05,0.74141]
[1778085962511,52.31,81667.28,0.0,0.99206,1e-05,0.74141]
[1778085962579,52.31,81667.28,0.0,0.99206,1e-05,0.74141]
[1778085962654,52.31,81667.28,0.0,0.99206,1e-05,0.74141]
[1778085966077,52.31,81666.02,0.0,0.99205,1e-05,0.74266]
[1778085966326,52.31,81666.02,0.0,0.99205,1e-05,0.74266]
[1778085966437,52.31,81666.02,0.0,0.99205,1e-05,0.74266]
[1778085966630,52.31,81666.02,0.0,0.99205,1e-05,0.74266]
[1778085966650,52.31,81666.58,0.0,0.99205,1e-05,0.7421]
[1778085966825,52.31,81666.58,0.0,0.99205,1e-05,0.7421]
[1778085970080,52.31,81667.16,0.0,0.99206,1e-05,0.74153]
[1778085970325,52.31,81667.16,0.0,0.99206,1e-05,0.74153]
[1778085970417,52.31,81667.16,0.0,0.99206,1e-05,0.74153]
[1778085974077,52.31,81666.8,0.0,0.99206,1e-05,0.74188]
[1778085974329,52.31,81666.8,0.0,0.99206,1e-05,0.74188]
[1778085974352,52.31,81666.8,0.0,0.99206,1e-05,0.74188]
[1778085978080,52.31,81667.36,0.0,0.99206,1e-05,0.74133]
[1778085978324,52.31,81667.36,0.0,0.99206,1e-05,0.74133]
[1778085978436,52.31,81667.36,0.0,0.99206,1e-05,0.74133]
[1778085978547,52.31,81667.36,0.0,0.99206,1e-05,0.74133]
[1778085978574,52.31,81667.36,0.0,0.99206,1e-05,0.74133]
[1778085981315,52.31,81669.39,0.0,0.99209,1e-05,0.73931]
[1778085981325,52.31,81669.39,0.0,0.99209,1e-05,0.73931]
[1778085981436,52.31,81669.39,0.0,0.99209,1e-05,0.73931]
[1778085981551,52.31,81669.39,0.0,0.99209,1e-05,0.73931]
[1778085981576,52.31,81669.39,0.0,0.99209,1e-05,0.73931]
[1778085981664,52.31,81669.39,0.0,0.99209,1e-05,0.73931]
[1778085981673,52.31,81669.39,0.0,0.99209,1e-05,0.73931]
[1778085981826,52.31,81674.89,0.0,0.99215,1e-05,0.73387]
[1778085982405,52.31,81678.37,0.0,0.9922,1e-05,0.73045]
[1778085984077,52.31,81678.95,0.0,0.9922,1e-05,0.72988]
[1778085984327,52.31,81678.95,0.0,0.9922,1e-05,0.72988]
[1778085984438,52.31,81678.95,0.0,0.9922,1e-05,0.72988]
[1778085986433,52.31,81681.67,0.0,0.99224,1e-05,0.72721]
[1778085988075,52.31,81680.1,0.0,0.99222,1e-05,0.72875]
[1778085988324,52.31,81680.1,0.0,0.99222,1e-05,0.72875]
[1778085988438,52.31,81680.1,0.0,0.99222,1e-05,0.72875]
[1778085989113,52.31,81680.54,0.0,0.99222,1e-05,0.72832]
[1778085989933,52.31,81679.07,0.0,0.9922,1e-05,0.72976]
[1778085990077,52.31,81679.07,0.0,0.9922,1e-05,0.72976]
[1778085990461,52.31,81678.44,0.0,0.9922,1e-05,0.73038]
[1778085991468,52.31,81678.68,0.0,0.99223,1e-05,0.72743]
[1778085994489,52.31,81676.89,0.0,0.99221,1e-05,0.72918]
[1778085999524,52.31,81676.79,0.0,0.99221,1e-05,0.72928]
[1778086003552,52.31,81678.89,0.0,0.99223,1e-05,0.72722]
[1778086006574,52.31,81674.25,0.0,0.99217,1e-05,0.73178]
[1778086007581,52.31,81672.21,0.0,0.99215,1e-05,0.73379]
[1778086010607,52.31,81669.35,0.0,0.99212,1e-05,0.73662]
[1778086011614,52.31,81667.58,0.0,0.99209,1e-05,0.73837]
[1778086013631,52.31,81670.27,0.0,0.99213,1e-05,0.73571]
[1778086015645,52.31,81672.36,0.0,0.99215,1e-05,0.73364]
[1778086016653,52.31,81669.12,0.0,0.99211,1e-05,0.73684]
[1778086017659,52.31,81667.39,0.0,0.99209,1e-05,0.73856]
[1778086022694,52.31,81666.77,0.0,0.99208,1e-05,0.73917]
[1778086027729,52.31,81666.81,0.0,0.99208,1e-05,0.73913]
[1778086029743,52.31,81674.14,0.0,0.99217,1e-05,0.73189]
[1778086030750,52.31,81676.26,0.0,0.9922,1e-05,0.7298]
[1778086031757,52.31,81681.93,0.0,0.99227,1e-05,0.72425]
[1778086036792,52.31,81677.15,0.0,0.99221,1e-05,0.72893]
[1778086038806,52.31,81674.25,0.0,0.99217,1e-05,0.73178]
[1778086043841,52.31,81673.39,0.0,0.99216,1e-05,0.73263]
[1778086048876,52.31,81672.72,0.0,0.99216,1e-05,0.73329]
[1778086051897,52.31,81676.73,0.0,0.99223,1e-05,0.72663]
[1778086052904,52.31,81678.61,0.0,0.99226,1e-05,0.72479]
[1778086054918,52.31,81681.08,0.0,0.99228,1e-05,0.72238]
[1778086057939,52.31,81683.03,0.0,0.99231,1e-05,0.72048]
[1778086061967,52.31,81678.28,0.0,0.99225,1e-05,0.72511]
[1778086062974,52.31,81673.79,0.0,0.9922,1e-05,0.72951]
[1778086063981,52.31,81675.68,0.0,0.99222,1e-05,0.72766]
[1778086064988,52.31,81678.67,0.0,0.99226,1e-05,0.72473]
[1778086069018,52.31,81674.91,0.0,0.99221,1e-05,0.72841]
[1778086070550,52.31,81668.76,0.0,0.99214,1e-05,0.73447]
[1778086071041,52.31,81661.33,0.0,0.99205,1e-05,0.74184]
[1778086072041,52.31,81652.24,0.0,0.99193,1e-05,0.75094]
[1778086073048,52.31,81651.19,0.0,0.99192,1e-05,0.75199]
[1778086074075,52.31,81651.19,0.0,0.99192,1e-05,0.75199]
[1778086074177,52.31,81653.92,0.0,0.99195,1e-05,0.74925]
[1778086078084,52.31,81655.18,0.0,0.99197,1e-05,0.74798]
[1778086078170,52.31,81655.18,0.0,0.99197,1e-05,0.74798]
[1778086078282,52.31,81655.18,0.0,0.99197,1e-05,0.74798]
[1778086078394,52.31,81655.18,0.0,0.99197,1e-05,0.74798]
[1778086078576,52.31,81655.18,0.0,0.99197,1e-05,0.74798]
[1778086082428,52.31,81657.28,0.0,0.992,1e-05,0.74588]
[1778086082590,52.31,81657.28,0.0,0.992,1e-05,0.74588]
[1778086082644,52.31,81659.2,0.0,0.99202,1e-05,0.74396]
[1778086087147,52.31,81657.47,0.0,0.992,1e-05,0.74569]
[1778086088238,52.31,81657.47,0.0,0.992,1e-05,0.74569]
[1778086088324,52.31,81657.47,0.0,0.992,1e-05,0.74569]
[1778086088339,52.31,81661.67,0.0,0.99205,1e-05,0.7415]
[1778086089161,52.31,81664.91,0.0,0.99209,1e-05,0.73828]
[1778086090168,52.31,81662.07,0.0,0.99206,1e-05,0.7411]
[1778086093189,52.31,81660.25,0.0,0.99203,1e-05,0.74291]
[1778086094203,52.31,81656.74,0.0,0.99199,1e-05,0.74642]
[1778086095204,52.31,81649.34,0.0,0.9919,1e-05,0.75386]
[1778086096211,52.31,81645.43,0.0,0.99185,1e-05,0.75781]
[1778086100239,52.31,81642.17,0.0,0.99181,1e-05,0.76113]
[1778086104267,52.31,81640.35,0.0,0.99179,1e-05,0.76298]
[1778086106281,52.31,81642.25,0.0,0.99181,1e-05,0.76104]
[1778086110313,52.31,81642.45,0.0,0.99181,1e-05,0.76084]
[1778086111316,52.31,81640.86,0.0,0.99182,1e-05,0.75966]
[1778086115916,52.31,81640.3,0.0,0.99181,1e-05,0.76023]
[1778086117358,52.31,81634.26,0.0,0.99174,1e-05,0.76639]
[1778086120379,52.31,81636.86,0.0,0.99177,1e-05,0.76373]
[1778086125414,52.31,81635.16,0.0,0.99175,1e-05,0.76547]
[1778086126421,52.31,81632.01,0.0,0.99171,1e-05,0.7687]
[1778086130451,52.31,81634.46,0.0,0.99174,1e-05,0.76619]
[1778086131458,52.31,81637.65,0.0,0.99178,1e-05,0.76293]
[1778086132465,52.31,81639.72,0.0,0.99181,1e-05,0.76082]
[1778086137500,52.31,81639.62,0.0,0.99181,1e-05,0.76092]
[1778086140335,52.31,81639.39,0.0,0.9918,1e-05,0.76115]
[1778086145559,52.31,81649.17,0.0,0.99192,1e-05,0.75125]
[1778086146629,52.31,81649.17,0.0,0.99192,1e-05,0.75125]
[1778086146652,52.31,81654.97,0.0,0.992,1e-05,0.74543]
[1778086147573,52.31,81663.09,0.0,0.9921,1e-05,0.73734]
[1778086148580,52.31,81669.41,0.0,0.99217,1e-05,0.7311]
[1778086152608,52.31,81666.76,0.0,0.99214,1e-05,0.73371]
[1778086154622,52.31,81661.15,0.0,0.99207,1e-05,0.73927]
[1778086157643,52.31,81659.14,0.0,0.99205,1e-05,0.74127]
[1778086158325,52.31,81659.14,0.0,0.99205,1e-05,0.74127]
[1778086158960,52.31,81659.14,0.0,0.99205,1e-05,0.74127]
[1778086161671,52.31,81661.44,0.0,0.99208,1e-05,0.73898]
[1778086164693,52.31,81653.95,0.0,0.99198,1e-05,0.74645]
[1778086166707,52.31,81645.98,0.0,0.99189,1e-05,0.75447]
[1778086167716,52.31,81636.39,0.0,0.99176,1e-05,0.76421]
[1778086168723,52.31,81634.11,0.0,0.99174,1e-05,0.76655]
[1778086170326,52.31,81634.37,0.0,0.99174,1e-05,0.76628]
[1778086175775,52.31,81635.95,0.0,0.99179,1e-05,0.76185]
[1778086176369,52.31,81635.95,0.0,0.99179,1e-05,0.76185]
[1778086178796,52.31,81633.16,0.0,0.99175,1e-05,0.7647]
[1778086181817,52.31,81634.82,0.0,0.99177,1e-05,0.76301]
[1778086183831,52.31,81637.13,0.0,0.9918,1e-05,0.76065]
[1778086187859,52.31,81644.92,0.0,0.9919,1e-05,0.75276]
[1778086188866,52.31,81660.01,0.0,0.99209,1e-05,0.73766]
[1778086189873,52.31,81663.75,0.0,0.99213,1e-05,0.73395]
[1778086190818,52.31,81663.75,0.0,0.99213,1e-05,0.73395]
[1778086190823,52.31,81663.75,0.0,0.99213,1e-05,0.73395]
[1778086190880,52.31,81668.58,0.0,0.99219,1e-05,0.72919]
[1778086193901,52.31,81672.49,0.0,0.99224,1e-05,0.72536]
[1778086194908,52.31,81677.46,0.0,0.9923,1e-05,0.72051]
[1778086195915,52.31,81679.27,0.0,0.99232,1e-05,0.71875]
[1778086196922,52.31,81684.08,0.0,0.99238,1e-05,0.71409]
[1778086201957,52.31,81682.56,0.0,0.99236,1e-05,0.71556]
[1778086206992,52.31,81683.49,0.0,0.99237,1e-05,0.71466]
[1778086207326,52.31,81683.49,0.0,0.99237,1e-05,0.71466]
[1778086207435,52.31,81683.49,0.0,0.99237,1e-05,0.71466]
[1778086207999,52.31,81689.25,0.0,0.99244,1e-05,0.70911]
[1778086209006,52.31,81698.67,0.0,0.99255,1e-05,0.70012]
[1778086210013,52.31,81699.6,0.0,0.99256,1e-05,0.69923]
[1778086213034,52.31,81698.01,0.0,0.99254,1e-05,0.70074]
[1778086215048,52.31,81693.66,0.0,0.99249,1e-05,0.70489]
[1778086216055,52.31,81688.25,0.0,0.99243,1e-05,0.71007]
[1778086217062,52.31,81683.41,0.0,0.99237,1e-05,0.71474]
[1778086221090,52.31,81685.96,0.0,0.9924,1e-05,0.71228]
[1778086223104,52.31,81682.67,0.0,0.99236,1e-05,0.71545]
[1778086225119,52.31,81687.18,0.0,0.99241,1e-05,0.7111]
[1778086226126,52.31,81690.84,0.0,0.99246,1e-05,0.70759]
[1778086228140,52.31,81692.65,0.0,0.99248,1e-05,0.70585]
[1778086229147,52.31,81696.75,0.0,0.99252,1e-05,0.70194]
[1778086234183,52.31,81698.9,0.0,0.99258,1e-05,0.69726]
[1778086235190,52.31,81701.91,0.0,0.99261,1e-05,0.69441]
[1778086240226,52.31,81701.61,0.0,0.99261,1e-05,0.69469]
[1778086243246,52.31,81703.41,0.0,0.99263,1e-05,0.693]
[1778086246267,52.31,81688.66,0.0,0.99246,1e-05,0.70701]
[1778086247274,52.31,81686.02,0.0,0.99243,1e-05,0.70955]
[1778086248281,52.31,81688.77,0.0,0.99246,1e-05,0.70691]
[1778086249439,52.31,81690.59,0.0,0.99248,1e-05,0.70516]
[1778086250527,52.31,81690.59,0.0,0.99248,1e-05,0.70516]
[1778086250555,52.31,81690.59,0.0,0.99248,1e-05,0.70516]
[1778086252022,52.31,81690.59,0.0,0.99248,1e-05,0.70516]
[1778086252029,52.31,81693.42,0.0,0.99251,1e-05,0.70246]
[1778086252309,52.31,81699.72,0.0,0.99259,1e-05,0.69648]
[1778086253316,52.31,81702.07,0.0,0.99261,1e-05,0.69426]
[1778086257344,52.31,81699.52,0.0,0.99258,1e-05,0.69667]
[1778086258351,52.31,81696.44,0.0,0.99255,1e-05,0.69959]
[1778086262379,52.31,81699.03,0.0,0.99258,1e-05,0.69713]
[1778086265400,52.31,81701.42,0.0,0.99261,1e-05,0.69487]
[1778086266407,52.31,81703.52,0.0,0.99263,1e-05,0.69289]
[1778086271442,52.31,81704.44,0.0,0.99264,1e-05,0.69203]
[1778086274463,52.31,81700.93,0.0,0.9926,1e-05,0.69534]
[1778086275484,52.31,81705.54,0.0,0.99265,1e-05,0.69099]
[1778086276586,52.31,81705.54,0.0,0.99265,1e-05,0.69099]
[1778086276647,52.31,81724.49,0.0,0.99287,1e-05,0.67337]
[1778086277489,52.31,81731.27,0.0,0.99294,1e-05,0.66716]
[1778086279332,52.31,81730.57,0.0,0.99293,1e-05,0.6678]
[1778086280237,52.31,81730.57,0.0,0.99293,1e-05,0.6678]
[1778086279503,52.31,81735.91,0.0,0.99299,1e-05,0.66293]
[1778086280980,52.31,81735.91,0.0,0.99299,1e-05,0.66293]
[1778086281036,52.31,81755.15,0.0,0.9932,1e-05,0.64566]
[1778086282540,52.31,81769.1,0.0,0.99335,1e-05,0.63337]
[1778086284148,52.31,81769.1,0.0,0.99335,1e-05,0.63337]
[1778086284187,52.31,81766.67,0.0,0.99332,1e-05,0.6355]
[1778086284554,52.31,81769.34,0.0,0.99335,1e-05,0.63316]
[1778086285561,52.31,81772.93,0.0,0.99339,1e-05,0.63003]
[1778086286327,52.31,81772.93,0.0,0.99339,1e-05,0.63003]
[1778086286441,52.31,81772.93,0.0,0.99339,1e-05,0.63003]
[1778086286554,52.31,81772.93,0.0,0.99339,1e-05,0.63003]
[1778086286577,52.31,81772.93,0.0,0.99339,1e-05,0.63003]
[1778086289589,52.31,81769.62,0.0,0.99335,1e-05,0.63292]
[1778086290596,52.31,81760.03,0.0,0.99325,1e-05,0.64134]
[1778086291603,52.31,81755.8,0.0,0.99323,1e-05,0.64259]
[1778086292610,52.31,81753.71,0.0,0.99321,1e-05,0.64444]
[1778086293617,52.31,81764.63,0.0,0.99333,1e-05,0.63481]
[1778086294624,52.31,81774.02,0.0,0.99343,1e-05,0.62664]
[1778086295631,52.31,81778.98,0.0,0.99348,1e-05,0.62235]
[1778086297073,52.31,81778.98,0.0,0.99348,1e-05,0.62235]
[1778086297077,52.31,81779.37,0.0,0.99348,1e-05,0.62202]
[1778086298653,52.31,81777.4,0.0,0.99346,1e-05,0.62371]
[1778086301674,52.31,81772.27,0.0,0.99341,1e-05,0.62815]
[1778086302681,52.31,81769.54,0.0,0.99338,1e-05,0.63053]
[1778086306709,52.31,81771.33,0.0,0.9934,1e-05,0.62897]
[1778086307716,52.31,81775.88,0.0,0.99344,1e-05,0.62503]
[1778086308734,52.31,81781.21,0.0,0.9935,1e-05,0.62043]
[1778086309740,52.31,81784.86,0.0,0.99354,1e-05,0.61731]
[1778086311171,52.31,81784.86,0.0,0.99354,1e-05,0.61731]
[1778086311180,52.31,81778.91,0.0,0.99348,1e-05,0.62241]
[1778086312762,52.31,81776.82,0.0,0.99345,1e-05,0.62421]
[1778086313769,52.31,81774.58,0.0,0.99343,1e-05,0.62615]
[1778086314778,52.31,81773.22,0.0,0.99342,1e-05,0.62733]
[1778086315794,52.31,81769.84,0.0,0.99338,1e-05,0.63027]
[1778086316798,52.31,81767.09,0.0,0.99335,1e-05,0.63266]
[1778086317804,52.31,81759.83,0.0,0.99328,1e-05,0.63903]
[1778086318817,52.31,81758.28,0.0,0.99326,1e-05,0.6404]
[1778086319328,52.31,81758.28,0.0,0.99326,1e-05,0.6404]
[1778086319823,52.31,81756.75,0.0,0.99324,1e-05,0.64175]
[1778086320830,52.31,81752.28,0.0,0.9932,1e-05,0.64571]
[1778086321837,52.31,81748.9,0.0,0.99316,1e-05,0.64872]
[1778086322844,52.31,81747.46,0.0,0.99314,1e-05,0.65]
[1778086325865,52.31,81743.31,0.0,0.9931,1e-05,0.65372]
[1778086326872,52.31,81740.88,0.0,0.99307,1e-05,0.6559]
[1778086327879,52.31,81739.61,0.0,0.99306,1e-05,0.65705]
[1778086329893,52.31,81736.92,0.0,0.99303,1e-05,0.65948]
[1778086330900,52.31,81735.64,0.0,0.99302,1e-05,0.66063]
[1778086332914,52.31,81733.5,0.0,0.99299,1e-05,0.66258]
[1778086334928,52.31,81728.45,0.0,0.99294,1e-05,0.66717]
[1778086335935,52.31,81724.59,0.0,0.99289,1e-05,0.67071]
[1778086338956,52.31,81721.1,0.0,0.99286,1e-05,0.67391]
[1778086343991,52.31,81721.69,0.0,0.99286,1e-05,0.67337]
[1778086347012,52.31,81723.36,0.0,0.99288,1e-05,0.67184]
[1778086348019,52.31,81725.23,0.0,0.9929,1e-05,0.67012]
[1778086348617,52.31,81725.23,0.0,0.9929,1e-05,0.67012]
[1778086348823,52.31,81725.23,0.0,0.9929,1e-05,0.67012]
[1778086349026,52.31,81727.38,0.0,0.99293,1e-05,0.66815]
[1778086350033,52.31,81729.5,0.0,0.99295,1e-05,0.66622]
[1778086355068,52.31,81730.11,0.0,0.99298,1e-05,0.66311]
[1778086356075,52.31,81726.8,0.0,0.99295,1e-05,0.66612]
[1778086361110,52.31,81723.71,0.0,0.99291,1e-05,0.66894]
[1778086362117,52.31,81726.09,0.0,0.99294,1e-05,0.66677]
[1778086365138,52.31,81727.9,0.0,0.99296,1e-05,0.66512]
[1778086370173,52.31,81728.63,0.0,0.99297,1e-05,0.66445]
[1778086373194,52.31,81725.17,0.0,0.99293,1e-05,0.66761]
[1778086376959,52.31,81724.77,0.0,0.99292,1e-05,0.66797]
[1778086376974,52.31,81724.77,0.0,0.99292,1e-05,0.66797]
[1778086377075,52.31,81724.77,0.0,0.99292,1e-05,0.66797]
[1778086380244,52.31,81727.77,0.0,0.99296,1e-05,0.66523]
[1778086381004,52.31,81727.77,0.0,0.99296,1e-05,0.66523]
[1778086381075,52.31,81727.77,0.0,0.99296,1e-05,0.66523]
[1778086381252,52.31,81730.39,0.0,0.99299,1e-05,0.66285]
[1778086382259,52.31,81729.22,0.0,0.99297,1e-05,0.66391]
[1778086383266,52.31,81750.27,0.0,0.9932,1e-05,0.64499]
[1778086384273,52.31,81758.5,0.0,0.99329,1e-05,0.63772]
[1778086385280,52.31,81752.3,0.0,0.99322,1e-05,0.64319]
[1778086386287,52.31,81748.94,0.0,0.99319,1e-05,0.64617]
[1778086387301,52.31,81747.81,0.0,0.99317,1e-05,0.64718]
[1778086389049,52.31,81747.81,0.0,0.99317,1e-05,0.64718]
[1778086389075,52.31,81747.81,0.0,0.99317,1e-05,0.64718]
[1778086389140,52.31,81747.81,0.0,0.99317,1e-05,0.64718]
[1778086389166,52.31,81747.81,0.0,0.99317,1e-05,0.64718]
[1778086389324,52.31,81747.91,0.0,0.99318,1e-05,0.64709]
[1778086390315,52.31,81746.77,0.0,0.99316,1e-05,0.64811]
[1778086392579,52.31,81746.67,0.0,0.99316,1e-05,0.6482]
[1778086392638,52.31,81746.87,0.0,0.99316,1e-05,0.64802]
[1778086394126,52.31,81746.87,0.0,0.99316,1e-05,0.64802]
[1778086394298,52.31,81745.72,0.0,0.99315,1e-05,0.64904]
[1778086394343,52.31,81744.52,0.0,0.99314,1e-05,0.65012]
[1778086396357,52.31,81741.04,0.0,0.9931,1e-05,0.65323]
[1778086397691,52.31,81741.04,0.0,0.9931,1e-05,0.65323]
[1778086397803,52.31,81741.04,0.0,0.9931,1e-05,0.65323]
[1778086397825,52.31,81741.04,0.0,0.9931,1e-05,0.65323]
[1778086397887,52.31,81738.25,0.0,0.99307,1e-05,0.65574]
[1778086400385,52.31,81737.03,0.0,0.99306,1e-05,0.65684]
[1778086405420,52.31,81736.57,0.0,0.99305,1e-05,0.65726]
[1778086407380,52.31,81736.5,0.0,0.99305,1e-05,0.65732]
[1778086407442,52.31,81736.5,0.0,0.99305,1e-05,0.65732]
[1778086407576,52.31,81736.5,0.0,0.99305,1e-05,0.65732]
[1778086407659,52.31,81738.65,0.0,0.99308,1e-05,0.65538]
[1778086411463,52.31,81731.6,0.0,0.99302,1e-05,0.65921]
[1778086413097,52.31,81731.6,0.0,0.99302,1e-05,0.65921]
[1778086413206,52.31,81731.6,0.0,0.99302,1e-05,0.65921]
[1778086413307,52.31,81728.32,0.0,0.99299,1e-05,0.66218]
[1778086413325,52.31,81728.32,0.0,0.99299,1e-05,0.66218]
[1778086415491,52.31,81725.6,0.0,0.99296,1e-05,0.66465]
[1778086416498,52.31,81722.59,0.0,0.99293,1e-05,0.6674]
[1778086417505,52.31,81720.79,0.0,0.99291,1e-05,0.66905]
[1778086418528,52.31,81720.79,0.0,0.99291,1e-05,0.66905]
[1778086418576,52.31,81720.79,0.0,0.99291,1e-05,0.66905]
[1778086418635,52.31,81720.79,0.0,0.99291,1e-05,0.66905]
[1778086418826,52.31,81720.79,0.0,0.99291,1e-05,0.66905]
[1778086421533,52.31,81723.12,0.0,0.99293,1e-05,0.66692]
[1778086424398,52.31,81723.14,0.0,0.99293,1e-05,0.6669]
[1778086424509,52.31,81723.14,0.0,0.99293,1e-05,0.6669]
[1778086424579,52.31,81723.14,0.0,0.99293,1e-05,0.6669]
[1778086428582,52.31,81721.66,0.0,0.99292,1e-05,0.66825]
[1778086430308,52.31,81721.66,0.0,0.99292,1e-05,0.66825]
[1778086432007,52.31,81722.64,0.0,0.99293,1e-05,0.66736]
[1778086432066,52.31,81722.64,0.0,0.99293,1e-05,0.66736]
[1778086432075,52.31,81722.64,0.0,0.99293,1e-05,0.66736]
[1778086433617,52.31,81719.36,0.0,0.99289,1e-05,0.67036]
[1778086435631,52.31,81722.4,0.0,0.99292,1e-05,0.66758]
[1778086437645,52.31,81724.42,0.0,0.99295,1e-05,0.66573]
[1778086438652,52.31,81726.82,0.0,0.99297,1e-05,0.66354]
[1778086439389,52.31,81726.82,0.0,0.99297,1e-05,0.66354]
[1778086439437,52.31,81726.82,0.0,0.99297,1e-05,0.66354]
[1778086439578,52.31,81726.82,0.0,0.99297,1e-05,0.66354]
[1778086443699,52.31,81728.76,0.0,0.99299,1e-05,0.66178]
[1778086443747,52.31,81728.76,0.0,0.99299,1e-05,0.66178]
[1778086443824,52.31,81728.76,0.0,0.99299,1e-05,0.66178]
[1778086450736,52.31,81727.82,0.0,0.99298,1e-05,0.66263]
[1778086456121,52.31,81728.24,0.0,0.99299,1e-05,0.66225]
[1778086456200,52.31,81728.24,0.0,0.99299,1e-05,0.66225]
[1778086456309,52.31,81728.24,0.0,0.99299,1e-05,0.66225]
[1778086456325,52.31,81728.24,0.0,0.99299,1e-05,0.66225]
[1778086456778,52.31,81731.23,0.0,0.99302,1e-05,0.65954]
[1778086459799,52.31,81729.94,0.0,0.99301,1e-05,0.66071]
[1778086461817,52.31,81728.46,0.0,0.99299,1e-05,0.66205]
[1778086462824,52.31,81724.01,0.0,0.99294,1e-05,0.6661]
[1778086463483,52.31,81724.01,0.0,0.99294,1e-05,0.6661]
[1778086463575,52.31,81724.01,0.0,0.99294,1e-05,0.6661]
[1778086463594,52.31,81724.01,0.0,0.99294,1e-05,0.6661]
[1778086463828,52.31,81724.01,0.0,0.99294,1e-05,0.6661]
[1778086463896,52.31,81722.31,0.0,0.99292,1e-05,0.66766]
[1778086464838,52.31,81720.96,0.0,0.99291,1e-05,0.66889]
[1778086468866,52.31,81718.3,0.0,0.99288,1e-05,0.67133]
[1778086471076,52.31,81717.68,0.0,0.99287,1e-05,0.6719]
[1778086471163,52.31,81717.68,0.0,0.99287,1e-05,0.6719]
[1778086471285,52.31,81717.68,0.0,0.99287,1e-05,0.6719]
[1778086471325,52.31,81717.68,0.0,0.99287,1e-05,0.6719]
[1778086471258,52.31,81714.41,0.0,0.99286,1e-05,0.67233]
[1778086471887,52.31,81711.48,0.0,0.99283,1e-05,0.67503]
[1778086472894,52.31,81706.18,0.0,0.99277,1e-05,0.67994]
[1778086477929,52.31,81702.11,0.0,0.99272,1e-05,0.68373]
[1778086478936,52.31,81700.42,0.0,0.9927,1e-05,0.68531]
[1778086480050,52.31,81700.42,0.0,0.9927,1e-05,0.68531]
[1778086480117,52.31,81699.11,0.0,0.99269,1e-05,0.68654]
[1778086480575,52.31,81699.11,0.0,0.99269,1e-05,0.68654]
[1778086481200,52.31,81699.11,0.0,0.99269,1e-05,0.68654]
[1778086481261,52.31,81699.11,0.0,0.99269,1e-05,0.68654]
[1778086481325,52.31,81699.11,0.0,0.99269,1e-05,0.68654]
[1778086481362,52.31,81699.18,0.0,0.99269,1e-05,0.68647]
[1778086481957,52.31,81693.15,0.0,0.99262,1e-05,0.69214]
[1778086483971,52.31,81691.46,0.0,0.9926,1e-05,0.69374]
[1778086484978,52.31,81687.14,0.0,0.99255,1e-05,0.69783]
[1778086485985,52.31,81685.33,0.0,0.99253,1e-05,0.69955]
[1778086486992,52.31,81680.58,0.0,0.99247,1e-05,0.70408]
[1778086488000,52.31,81675.74,0.0,0.99242,1e-05,0.70873]
[1778086489007,52.31,81670.77,0.0,0.99236,1e-05,0.71352]
[1778086490431,52.31,81670.81,0.0,0.99236,1e-05,0.71348]
[1778086490541,52.31,81670.81,0.0,0.99236,1e-05,0.71348]
[1778086490579,52.31,81670.81,0.0,0.99236,1e-05,0.71348]
[1778086491021,52.31,81670.92,0.0,0.99236,1e-05,0.71338]
[1778086496056,52.31,81669.9,0.0,0.99235,1e-05,0.71436]
[1778086501091,52.31,81667.01,0.0,0.99231,1e-05,0.71717]
[1778086501487,52.31,81667.01,0.0,0.99231,1e-05,0.71717]
[1778086501578,52.31,81667.01,0.0,0.99231,1e-05,0.71717]
[1778086501825,52.31,81667.01,0.0,0.99231,1e-05,0.71717]
[1778086501911,52.31,81667.01,0.0,0.99231,1e-05,0.71717]
[1778086502098,52.31,81662.69,0.0,0.99226,1e-05,0.72137]
[1778086503109,52.31,81658.47,0.0,0.99221,1e-05,0.7255]
[1778086504116,52.31,81660.92,0.0,0.99224,1e-05,0.7231]
[1778086504575,52.31,81660.92,0.0,0.99224,1e-05,0.7231]
[1778086504823,52.31,81660.92,0.0,0.99224,1e-05,0.7231]
[1778086504936,52.31,81660.92,0.0,0.99224,1e-05,0.7231]
[1778086505123,52.31,81666.31,0.0,0.9923,1e-05,0.71785]
[1778086506130,52.31,81660.11,0.0,0.99223,1e-05,0.7239]
[1778086507303,52.31,81660.11,0.0,0.99223,1e-05,0.7239]
[1778086507328,52.31,81660.11,0.0,0.99223,1e-05,0.7239]
[1778086507369,52.31,81660.11,0.0,0.99223,1e-05,0.7239]
[1778086508968,52.31,81657.27,0.0,0.9922,1e-05,0.72668]
[1778086509074,52.31,81657.27,0.0,0.9922,1e-05,0.72668]
[1778086509151,52.31,81655.53,0.0,0.99218,1e-05,0.72839]
[1778086510158,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086510767,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086510829,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086510846,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086510958,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086511075,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086511191,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086511230,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086511324,52.31,81650.18,0.0,0.99211,1e-05,0.73367]
[1778086512176,52.31,81645.16,0.0,0.99205,1e-05,0.73866]
[1778086517211,52.31,81644.54,0.0,0.99204,1e-05,0.73928]
[1778086520930,52.31,81644.1,0.0,0.99204,1e-05,0.73972]
[1778086521026,52.31,81644.1,0.0,0.99204,1e-05,0.73972]
[1778086521239,52.31,81644.45,0.0,0.99204,1e-05,0.73937]
[1778086523253,52.31,81651.11,0.0,0.99212,1e-05,0.73275]
[1778086524260,52.31,81661.91,0.0,0.99225,1e-05,0.72214]
[1778086524772,52.31,81661.91,0.0,0.99225,1e-05,0.72214]
[1778086524823,52.31,81661.91,0.0,0.99225,1e-05,0.72214]
[1778086524887,52.31,81661.91,0.0,0.99225,1e-05,0.72214]
[1778086524997,52.31,81661.91,0.0,0.99225,1e-05,0.72214]
[1778086525077,52.31,81661.91,0.0,0.99225,1e-05,0.72214]
[1778086525189,52.31,81661.91,0.0,0.99225,1e-05,0.72214]
[1778086525267,52.31,81664.98,0.0,0.99229,1e-05,0.71914]
[1778086527281,52.31,81659.95,0.0,0.99223,1e-05,0.72405]
[1778086527844,52.31,81659.95,0.0,0.99223,1e-05,0.72405]
[1778086528074,52.31,81659.95,0.0,0.99223,1e-05,0.72405]
[1778086528288,52.31,81656.44,0.0,0.99219,1e-05,0.7275]
[1778086528578,52.31,81656.44,0.0,0.99219,1e-05,0.7275]
[1778086528825,52.31,81656.44,0.0,0.99219,1e-05,0.7275]
[1778086528945,52.31,81656.44,0.0,0.99219,1e-05,0.7275]
[1778086529295,52.31,81653.53,0.0,0.99215,1e-05,0.73036]
[1778086530302,52.31,81650.99,0.0,0.99212,1e-05,0.73287]
[1778086531309,52.31,81652.17,0.0,0.99216,1e-05,0.72897]
[1778086532574,52.31,81652.17,0.0,0.99216,1e-05,0.72897]
[1778086532824,52.31,81652.17,0.0,0.99216,1e-05,0.72897]
[1778086532952,52.31,81652.17,0.0,0.99216,1e-05,0.72897]
[1778086536199,52.31,81654.19,0.0,0.99219,1e-05,0.72698]
[1778086536304,52.31,81654.19,0.0,0.99219,1e-05,0.72698]
[1778086536324,52.31,81654.19,0.0,0.99219,1e-05,0.72698]
[1778086536421,52.31,81654.19,0.0,0.99219,1e-05,0.72698]
[1778086536344,52.31,81656.98,0.0,0.99222,1e-05,0.72424]
[1778086537900,52.31,81658.64,0.0,0.99224,1e-05,0.72262]
[1778086538075,52.31,81658.64,0.0,0.99224,1e-05,0.72262]
[1778086538358,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086538577,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086538826,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086538883,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086538996,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086539075,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086539109,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086539219,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086539324,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086539336,52.31,81658.71,0.0,0.99224,1e-05,0.72255]
[1778086542574,52.31,81658.84,0.0,0.99224,1e-05,0.72242]
[1778086542824,52.31,81658.84,0.0,0.99224,1e-05,0.72242]
[1778086542863,52.31,81658.84,0.0,0.99224,1e-05,0.72242]
[1778086544207,52.31,81658.2,0.0,0.99224,1e-05,0.72305]
[1778086544324,52.31,81658.2,0.0,0.99224,1e-05,0.72305]
[1778086544400,52.31,81658.35,0.0,0.99224,1e-05,0.7229]
[1778086549435,52.31,81659.87,0.0,0.99226,1e-05,0.72141]
[1778086550497,52.31,81660.9,0.0,0.99227,1e-05,0.72041]
[1778086550522,52.31,81660.9,0.0,0.99227,1e-05,0.72041]
[1778086550578,52.31,81660.9,0.0,0.99227,1e-05,0.72041]
[1778086550687,52.31,81660.9,0.0,0.99227,1e-05,0.72041]
[1778086551449,52.31,81667.8,0.0,0.99235,1e-05,0.7137]
[1778086552456,52.31,81671.34,0.0,0.99239,1e-05,0.71028]
[1778086553825,52.31,81671.34,0.0,0.99239,1e-05,0.71028]
[1778086554075,52.31,81671.34,0.0,0.99239,1e-05,0.71028]
[1778086554176,52.31,81671.37,0.0,0.99239,1e-05,0.71025]
[1778086554579,52.31,81671.37,0.0,0.99239,1e-05,0.71025]
[1778086554745,52.31,81671.37,0.0,0.99239,1e-05,0.71025]
[1778086554822,52.31,81671.37,0.0,0.99239,1e-05,0.71025]
[1778086554933,52.31,81671.37,0.0,0.99239,1e-05,0.71025]
[1778086555074,52.31,81671.37,0.0,0.99239,1e-05,0.71025]
[1778086555099,52.31,81671.37,0.0,0.99239,1e-05,0.71025]
[1778086555477,52.31,81680.17,0.0,0.9925,1e-05,0.70181]
[1778086556484,52.31,81680.95,0.0,0.99251,1e-05,0.70106]
[1778086557491,52.31,81678.35,0.0,0.99248,1e-05,0.70355]
[1778086558580,52.31,81678.35,0.0,0.99248,1e-05,0.70355]
[1778086558825,52.31,81678.35,0.0,0.99248,1e-05,0.70355]
[1778086558925,52.31,81678.35,0.0,0.99248,1e-05,0.70355]
[1778086559192,52.31,81678.35,0.0,0.99248,1e-05,0.70355]
[1778086559326,52.31,81678.35,0.0,0.99248,1e-05,0.70355]
[1778086559394,52.31,81678.48,0.0,0.99248,1e-05,0.70342]
[1778086562004,52.31,81678.6,0.0,0.99248,1e-05,0.70331]
[1778086562526,52.31,81682.2,0.0,0.99252,1e-05,0.69987]
[1778086564540,52.31,81678.32,0.0,0.99247,1e-05,0.70358]
[1778086565697,52.31,81678.32,0.0,0.99247,1e-05,0.70358]
[1778086565824,52.31,81678.32,0.0,0.99247,1e-05,0.70358]
[1778086565925,52.31,81677.04,0.0,0.99246,1e-05,0.7048]
[1778086566554,52.31,81679.93,0.0,0.99249,1e-05,0.70204]
[1778086567561,52.31,81686.69,0.0,0.99257,1e-05,0.69561]
[1778086568568,52.31,81690.93,0.0,0.99262,1e-05,0.6916]
[1778086570585,52.31,81695.83,0.0,0.99268,1e-05,0.68699]
[1778086575620,52.31,81695.76,0.0,0.99268,1e-05,0.68706]
[1778086579648,52.31,81698.9,0.0,0.99271,1e-05,0.68412]
[1778086581662,52.31,81694.97,0.0,0.99267,1e-05,0.6878]
[1778086586697,52.31,81695.39,0.0,0.99267,1e-05,0.6874]
[1778086590336,52.31,81695.43,0.0,0.99267,1e-05,0.68737]
[1778086591732,52.31,81693.07,0.0,0.99267,1e-05,0.68696]
[1778086593476,52.31,81693.07,0.0,0.99267,1e-05,0.68696]
[1778086594754,52.31,81688.86,0.0,0.99262,1e-05,0.69091]
[1778086597166,52.31,81689.83,0.0,0.99264,1e-05,0.69]
[1778086599881,52.31,81692.17,0.0,0.99266,1e-05,0.6878]
[1778086600084,52.31,81692.17,0.0,0.99266,1e-05,0.6878]
[1778086600345,52.31,81692.17,0.0,0.99266,1e-05,0.6878]
[1778086600419,52.31,81693.23,0.0,0.99267,1e-05,0.68681]
[1778086606151,52.31,81693.27,0.0,0.99268,1e-05,0.68677]
[1778086606206,52.31,81696.68,0.0,0.99271,1e-05,0.68358]
[1778086606838,52.31,81704.17,0.0,0.9928,1e-05,0.67661]
[1778086607845,52.31,81706.97,0.0,0.99283,1e-05,0.67402]
[1778086611006,52.31,81706.47,0.0,0.99283,1e-05,0.67448]
[1778086611075,52.31,81706.47,0.0,0.99283,1e-05,0.67448]
[1778086611107,52.31,81705.14,0.0,0.99281,1e-05,0.67571]
[1778086616909,52.31,81706.03,0.0,0.99282,1e-05,0.67489]
[1778086621944,52.31,81712.33,0.0,0.99289,1e-05,0.66908]
[1778086622951,52.31,81705.0,0.0,0.99281,1e-05,0.67584]
[1778086623958,52.31,81698.11,0.0,0.99273,1e-05,0.68224]
[1778086625309,52.31,81698.11,0.0,0.99273,1e-05,0.68224]
[1778086625386,52.31,81698.08,0.0,0.99273,1e-05,0.68227]
[1778086625973,52.31,81693.49,0.0,0.99268,1e-05,0.68656]
[1778086626979,52.31,81689.05,0.0,0.99263,1e-05,0.69074]
[1778086627986,52.31,81686.42,0.0,0.9926,1e-05,0.69322]
[1778086629620,52.31,81686.8,0.0,0.9926,1e-05,0.69286]
[1778086632014,52.31,81688.93,0.0,0.99263,1e-05,0.69085]
[1778086637050,52.31,81688.31,0.0,0.99262,1e-05,0.69143]
[1778086641078,52.31,81691.88,0.0,0.99266,1e-05,0.68807]
[1778086643092,52.31,81694.2,0.0,0.99269,1e-05,0.6859]
[1778086644099,52.31,81698.03,0.0,0.99273,1e-05,0.68232]
[1778086645106,52.31,81702.09,0.0,0.99278,1e-05,0.67854]
[1778086646113,52.31,81708.86,0.0,0.99285,1e-05,0.67228]
[1778086647120,52.31,81711.63,0.0,0.99288,1e-05,0.66973]
[1778086651148,52.31,81713.34,0.0,0.99293,1e-05,0.66559]
[1778086656183,52.31,81712.99,0.0,0.99292,1e-05,0.66591]
[1778086659204,52.31,81709.02,0.0,0.99288,1e-05,0.66954]
[1778086660211,52.31,81698.15,0.0,0.99276,1e-05,0.67959]
[1778086661218,52.31,81692.19,0.0,0.99269,1e-05,0.68515]
[1778086666255,52.31,81690.81,0.0,0.99267,1e-05,0.68645]
[1778086667267,52.31,81683.97,0.0,0.9926,1e-05,0.69289]
[1778086667860,52.31,81683.97,0.0,0.9926,1e-05,0.69289]
[1778086668270,52.31,81658.29,0.0,0.99229,1e-05,0.71753]
[1778086669278,52.31,81652.11,0.0,0.99222,1e-05,0.72356]
[1778086672299,52.31,81645.16,0.0,0.99213,1e-05,0.7304]
[1778086673306,52.31,81640.86,0.0,0.99208,1e-05,0.73466]
[1778086674527,52.31,81640.86,0.0,0.99208,1e-05,0.73466]
[1778086676329,52.31,81637.16,0.0,0.99204,1e-05,0.73834]
[1778086677335,52.31,81628.9,0.0,0.99193,1e-05,0.74662]
[1778086678342,52.31,81626.49,0.0,0.9919,1e-05,0.74904]
[1778086682371,52.31,81623.45,0.0,0.99187,1e-05,0.75212]
[1778086683378,52.31,81617.16,0.0,0.99179,1e-05,0.75851]
[1778086685392,52.31,81619.79,0.0,0.99182,1e-05,0.75583]
[1778086686399,52.31,81628.67,0.0,0.99193,1e-05,0.74685]
[1778086687406,52.31,81629.12,0.0,0.99194,1e-05,0.74639]
[1778086689422,52.31,81622.73,0.0,0.99186,1e-05,0.75285]
[1778086693450,52.31,81619.06,0.0,0.99181,1e-05,0.75657]
[1778086694464,52.31,81597.45,0.0,0.99153,1e-05,0.77883]
[1778086695466,52.31,81595.1,0.0,0.9915,1e-05,0.78128]
[1778086696473,52.31,81598.53,0.0,0.99155,1e-05,0.7777]
[1778086697480,52.31,81588.52,0.0,0.99142,1e-05,0.78818]
[1778086698487,52.31,81583.64,0.0,0.99135,1e-05,0.79333]
[1778086700501,52.31,81587.73,0.0,0.99141,1e-05,0.78901]
[1778086702515,52.31,81591.53,0.0,0.99146,1e-05,0.78502]
[1778086704529,52.31,81580.87,0.0,0.99131,1e-05,0.79627]
[1778086705537,52.31,81573.56,0.0,0.99122,1e-05,0.80406]
[1778086706543,52.31,81569.31,0.0,0.99116,1e-05,0.80862]
[1778086708557,52.31,81573.84,0.0,0.99122,1e-05,0.80376]
[1778086709564,52.31,81580.27,0.0,0.99131,1e-05,0.7969]
[1778086710571,52.31,81585.06,0.0,0.99137,1e-05,0.79183]
[1778086713592,52.31,81590.7,0.0,0.99147,1e-05,0.783]
[1778086714599,52.31,81595.13,0.0,0.99153,1e-05,0.77837]
[1778086715606,52.31,81598.23,0.0,0.99157,1e-05,0.77515]
[1778086720641,52.31,81597.91,0.0,0.99157,1e-05,0.77548]
[1778086723662,52.31,81603.23,0.0,0.99164,1e-05,0.76997]
[1778086725313,52.31,81602.38,0.0,0.99163,1e-05,0.77085]
[1778086727690,52.31,81604.75,0.0,0.99166,1e-05,0.7684]
[1778086729704,52.31,81607.79,0.0,0.9917,1e-05,0.76527]
[1778086732004,52.31,81608.59,0.0,0.99171,1e-05,0.76445]
[1778086733733,52.31,81617.25,0.0,0.99182,1e-05,0.7556]
[1778086734740,52.31,81622.31,0.0,0.99188,1e-05,0.75047]
[1778086739775,52.31,81631.75,0.0,0.992,1e-05,0.74097]
[1778086740782,52.31,81634.96,0.0,0.99204,1e-05,0.73777]
[1778086741789,52.31,81639.48,0.0,0.99209,1e-05,0.73328]
[1778086745818,52.31,81632.95,0.0,0.99201,1e-05,0.73977]
[1778086750854,52.31,81633.98,0.0,0.99203,1e-05,0.73875]
[1778086755889,52.31,81629.22,0.0,0.99197,1e-05,0.74351]
[1778086759917,52.31,81623.07,0.0,0.99189,1e-05,0.7497]
[1778086761950,52.31,81618.42,0.0,0.99183,1e-05,0.75441]
[1778086765966,52.31,81612.87,0.0,0.99176,1e-05,0.76006]
[1778086767980,52.31,81608.41,0.0,0.9917,1e-05,0.76463]
[1778086768987,52.31,81605.91,0.0,0.99167,1e-05,0.7672]
[1778086771001,52.31,81599.21,0.0,0.99162,1e-05,0.77127]
[1778086775339,52.31,81600.65,0.0,0.99163,1e-05,0.76978]
[1778086780280,52.31,81601.72,0.0,0.99165,1e-05,0.76868]
[1778086781071,52.31,81606.07,0.0,0.9917,1e-05,0.7642]
[1778086782427,52.31,81606.07,0.0,0.9917,1e-05,0.7642]
[1778086782575,52.31,81606.07,0.0,0.9917,1e-05,0.7642]
[1778086782667,52.31,81609.44,0.0,0.99175,1e-05,0.76074]
[1778086784092,52.31,81612.88,0.0,0.99179,1e-05,0.75723]
[1778086789127,52.31,81613.36,0.0,0.9918,1e-05,0.75674]
[1778086791141,52.31,81607.87,0.0,0.99173,1e-05,0.76235]
[1778086793155,52.31,81614.07,0.0,0.99181,1e-05,0.75602]
[1778086794162,52.31,81617.05,0.0,0.99184,1e-05,0.75299]
[1778086795169,52.31,81621.6,0.0,0.9919,1e-05,0.74839]
[1778086796176,52.31,81619.07,0.0,0.99187,1e-05,0.75094]
[1778086799199,52.31,81621.29,0.0,0.9919,1e-05,0.7487]
[1778086802218,52.31,81611.17,0.0,0.99177,1e-05,0.75897]
[1778086803225,52.31,81614.97,0.0,0.99182,1e-05,0.7551]
[1778086804232,52.31,81614.12,0.0,0.99181,1e-05,0.75597]
[1778086809271,52.31,81615.41,0.0,0.99182,1e-05,0.75466]
[1778086813300,52.31,81617.95,0.0,0.99186,1e-05,0.75208]
[1778086817328,52.31,81615.79,0.0,0.99183,1e-05,0.75427]
[1778086819342,52.31,81609.02,0.0,0.99174,1e-05,0.76117]
[1778086820349,52.31,81605.68,0.0,0.9917,1e-05,0.7646]
[1778086822363,52.31,81602.92,0.0,0.99166,1e-05,0.76744]
[1778086825317,52.31,81603.77,0.0,0.99167,1e-05,0.76656]
[1778086827399,52.31,81608.57,0.0,0.99174,1e-05,0.76163]
[1778086828283,52.31,81608.57,0.0,0.99174,1e-05,0.76163]
[1778086828406,52.31,81610.77,0.0,0.99176,1e-05,0.75938]
[1778086829413,52.31,81607.21,0.0,0.99172,1e-05,0.76303]
[1778086830420,52.31,81604.3,0.0,0.99168,1e-05,0.76602]
[1778086831427,52.31,81604.0,0.0,0.99171,1e-05,0.76348]
[1778086836462,52.31,81604.75,0.0,0.99172,1e-05,0.76271]
[1778086838476,52.31,81598.34,0.0,0.99163,1e-05,0.76931]
[1778086839483,52.31,81594.85,0.0,0.99159,1e-05,0.77293]
[1778086843511,52.31,81582.1,0.0,0.99142,1e-05,0.78624]
[1778086844518,52.31,81573.63,0.0,0.99131,1e-05,0.7952]
[1778086845525,52.31,81568.01,0.0,0.99123,1e-05,0.80118]
[1778086850560,52.31,81568.98,0.0,0.99125,1e-05,0.80015]
[1778086853581,52.31,81571.32,0.0,0.99128,1e-05,0.79765]
[1778086854588,52.31,81567.78,0.0,0.99123,1e-05,0.80143]
[1778086855595,52.31,81564.53,0.0,0.99119,1e-05,0.80491]
[1778086857614,52.31,81558.06,0.0,0.9911,1e-05,0.81187]
[1778086858617,52.31,81553.94,0.0,0.99104,1e-05,0.81634]
[1778086859624,52.31,81556.1,0.0,0.99107,1e-05,0.81399]
[1778086863652,52.31,81558.37,0.0,0.9911,1e-05,0.81154]
[1778086866681,52.31,81562.52,0.0,0.99116,1e-05,0.80707]
[1778086870706,52.31,81566.21,0.0,0.99121,1e-05,0.80311]
[1778086872720,52.31,81568.67,0.0,0.99124,1e-05,0.80048]
[1778086873727,52.31,81566.53,0.0,0.99121,1e-05,0.80277]
[1778086876748,52.31,81564.44,0.0,0.99119,1e-05,0.80501]
[1778086877755,52.31,81556.62,0.0,0.99108,1e-05,0.81343]
[1778086878762,52.31,81554.4,0.0,0.99105,1e-05,0.81584]
[1778086880776,52.31,81556.56,0.0,0.99108,1e-05,0.8135]
[1778086883797,52.31,81553.36,0.0,0.99104,1e-05,0.81697]
[1778086886818,52.31,81555.85,0.0,0.99107,1e-05,0.81426]
[1778086888832,52.31,81559.06,0.0,0.99111,1e-05,0.81079]
[1778086890846,52.31,81555.1,0.0,0.99106,1e-05,0.81508]
[1778086891853,52.31,81554.16,0.0,0.99108,1e-05,0.81312]
[1778086896888,52.31,81553.18,0.0,0.99106,1e-05,0.81419]
[1778086900916,52.31,81546.45,0.0,0.99097,1e-05,0.8215]
[1778086901923,52.31,81544.27,0.0,0.99094,1e-05,0.82389]
[1778086905951,52.31,81541.87,0.0,0.99091,1e-05,0.82652]
[1778086906958,52.31,81539.08,0.0,0.99087,1e-05,0.82958]
[1778086913000,52.31,81539.93,0.0,0.99088,1e-05,0.82865]
[1778086915014,52.31,81543.45,0.0,0.99093,1e-05,0.82478]
[1778086916023,52.31,81546.93,0.0,0.99098,1e-05,0.82098]
[1778086921056,52.31,81545.37,0.0,0.99096,1e-05,0.82268]
[1778086922063,52.31,81542.8,0.0,0.99092,1e-05,0.8255]
[1778086927098,52.31,81538.53,0.0,0.99086,1e-05,0.83019]
[1778086929112,52.31,81543.01,0.0,0.99092,1e-05,0.82527]
[1778086931127,52.31,81549.88,0.0,0.99102,1e-05,0.81777]
[1778086932134,52.31,81552.06,0.0,0.99105,1e-05,0.8154]
[1778086933141,52.31,81549.6,0.0,0.99102,1e-05,0.81807]
[1778086937169,52.31,81546.53,0.0,0.99097,1e-05,0.82142]
[1778086942204,52.31,81544.94,0.0,0.99095,1e-05,0.82315]
[1778086944218,52.31,81550.44,0.0,0.99103,1e-05,0.81716]
[1778086945225,52.31,81556.25,0.0,0.99111,1e-05,0.81086]
[1778086946232,52.31,81563.26,0.0,0.9912,1e-05,0.80332]
[1778086948246,52.31,81568.48,0.0,0.99127,1e-05,0.79775]
[1778086949253,52.31,81575.23,0.0,0.99136,1e-05,0.79058]
[1778086950260,52.31,81577.4,0.0,0.99139,1e-05,0.78829]
[1778086951267,52.31,81577.58,0.0,0.99142,1e-05,0.7852]
[1778086953281,52.31,81584.54,0.0,0.99152,1e-05,0.77791]
[1778086954288,52.31,81589.08,0.0,0.99158,1e-05,0.77318]
[1778086956302,52.31,81588.85,0.0,0.99157,1e-05,0.77342]
[1778086960330,52.31,81593.87,0.0,0.99164,1e-05,0.76822]
[1778086965365,52.31,81591.39,0.0,0.99161,1e-05,0.77078]
[1778086970304,52.31,81592.24,0.0,0.99162,1e-05,0.7699]
[1778086973477,52.31,81592.24,0.0,0.99162,1e-05,0.7699]
[1778086975435,52.31,81588.9,0.0,0.99157,1e-05,0.77337]
[1778086980470,52.31,81591.14,0.0,0.9916,1e-05,0.77104]
[1778086981477,52.31,81596.5,0.0,0.99167,1e-05,0.76551]
[1778086982484,52.31,81598.66,0.0,0.9917,1e-05,0.76328]
[1778086983491,52.31,81594.52,0.0,0.99165,1e-05,0.76755]
[1778086988526,52.31,81594.07,0.0,0.99164,1e-05,0.76801]
[1778086990540,52.31,81591.9,0.0,0.99161,1e-05,0.77026]
[1778086992554,52.31,81584.83,0.0,0.99152,1e-05,0.7776]
[1778086993561,52.31,81587.18,0.0,0.99155,1e-05,0.77515]
[1778086998598,52.31,81584.27,0.0,0.99151,1e-05,0.77819]
[1778087001617,52.31,81581.45,0.0,0.99148,1e-05,0.78114]
[1778087005647,52.31,81583.85,0.0,0.99151,1e-05,0.77863]
[1778087010684,52.31,81584.68,0.0,0.99152,1e-05,0.77776]
[1778087011691,52.31,81585.08,0.0,0.99155,1e-05,0.77446]
[1778087013705,52.31,81595.84,0.0,0.99169,1e-05,0.76334]
[1778087014712,52.31,81607.14,0.0,0.99184,1e-05,0.75179]
[1778087015719,52.31,81610.37,0.0,0.99188,1e-05,0.74852]
[1778087016726,52.31,81613.73,0.0,0.99192,1e-05,0.74513]
[1778087021761,52.31,81613.97,0.0,0.99192,1e-05,0.74489]
[1778087026796,52.31,81612.9,0.0,0.99191,1e-05,0.74596]
[1778087031831,52.31,81614.26,0.0,0.99193,1e-05,0.74459]
[1778087036866,52.31,81617.16,0.0,0.99196,1e-05,0.74168]
[1778087039887,52.31,81613.69,0.0,0.99192,1e-05,0.74517]
[1778087040894,52.31,81611.42,0.0,0.99189,1e-05,0.74746]
[1778087042908,52.31,81608.68,0.0,0.99186,1e-05,0.75023]
[1778087043915,52.31,81605.9,0.0,0.99182,1e-05,0.75305]
[1778087045929,52.31,81602.52,0.0,0.99178,1e-05,0.75649]
[1778087046936,52.31,81612.3,0.0,0.9919,1e-05,0.74657]
[1778087047943,52.31,81616.58,0.0,0.99196,1e-05,0.74226]
[1778087051981,52.31,81610.67,0.0,0.99188,1e-05,0.74822]
[1778087053995,52.31,81614.59,0.0,0.99193,1e-05,0.74426]
[1778087056010,52.31,81618.72,0.0,0.99198,1e-05,0.74011]
[1778087059030,52.31,81621.68,0.0,0.99202,1e-05,0.73715]
[1778087060038,52.31,81624.32,0.0,0.99205,1e-05,0.73452]
[1778087063058,52.31,81620.59,0.0,0.99201,1e-05,0.73824]
[1778087064065,52.31,81623.22,0.0,0.99204,1e-05,0.73562]
[1778087067086,52.31,81620.87,0.0,0.99201,1e-05,0.73796]
[1778087073129,52.31,81622.62,0.0,0.99206,1e-05,0.73344]
[1778087074135,52.31,81627.23,0.0,0.99212,1e-05,0.72887]
[1778087075146,52.31,81630.55,0.0,0.99216,1e-05,0.72559]
[1778087076153,52.31,81635.42,0.0,0.99222,1e-05,0.7208]
[1778087077160,52.31,81639.34,0.0,0.99226,1e-05,0.71696]
[1778087078167,52.31,81644.2,0.0,0.99232,1e-05,0.71223]
[1778087083202,52.31,81645.96,0.0,0.99234,1e-05,0.71053]
[1778087088237,52.31,81645.86,0.0,0.99234,1e-05,0.71062]
[1778087089244,52.31,81641.55,0.0,0.99229,1e-05,0.71481]
[1778087090251,52.31,81630.93,0.0,0.99216,1e-05,0.72521]
[1778087091258,52.31,81629.8,0.0,0.99215,1e-05,0.72633]
[1778087096293,52.31,81627.67,0.0,0.99212,1e-05,0.72843]
[1778087101328,52.31,81626.73,0.0,0.99211,1e-05,0.72936]
[1778087102335,52.31,81629.24,0.0,0.99214,1e-05,0.72688]
[1778087103342,52.31,81635.95,0.0,0.99222,1e-05,0.72028]
[1778087104349,52.31,81638.96,0.0,0.99226,1e-05,0.71733]
[1778087106363,52.31,81646.92,0.0,0.99236,1e-05,0.7096]
[1778087107371,52.31,81650.53,0.0,0.9924,1e-05,0.70611]
[1778087110392,52.31,81645.97,0.0,0.99234,1e-05,0.71052]
[1778087114420,52.31,81643.56,0.0,0.99231,1e-05,0.71285]
[1778087115427,52.31,81647.46,0.0,0.99236,1e-05,0.70907]
[1778087117441,52.31,81650.49,0.0,0.9924,1e-05,0.70615]
[1778087122476,52.31,81642.94,0.0,0.99231,1e-05,0.71346]
[1778087124490,52.31,81640.83,0.0,0.99228,1e-05,0.71551]
[1778087126504,52.31,81637.29,0.0,0.99224,1e-05,0.71897]
[1778087128518,52.31,81627.57,0.0,0.99212,1e-05,0.72853]
[1778087129525,52.31,81625.06,0.0,0.99209,1e-05,0.73102]
[1778087130532,52.31,81624.59,0.0,0.99208,1e-05,0.73148]
[1778087132546,52.31,81626.31,0.0,0.99213,1e-05,0.72702]
[1778087134560,52.31,81623.83,0.0,0.9921,1e-05,0.72947]
[1778087136574,52.31,81626.16,0.0,0.99213,1e-05,0.72717]
[1778087137581,52.31,81628.66,0.0,0.99216,1e-05,0.7247]
[1778087140602,52.31,81625.56,0.0,0.99212,1e-05,0.72776]
[1778087145637,52.31,81625.02,0.0,0.99212,1e-05,0.72829]
[1778087149097,52.31,81624.76,0.0,0.99212,1e-05,0.72855]
[1778087148658,52.31,81620.98,0.0,0.99207,1e-05,0.7323]
[1778087149323,52.31,81620.98,0.0,0.99207,1e-05,0.7323]
[1778087149665,52.31,81613.18,0.0,0.99197,1e-05,0.74009]
[1778087150672,52.31,81608.41,0.0,0.99191,1e-05,0.74489]
[1778087151679,52.31,81611.13,0.0,0.99195,1e-05,0.74215]
[1778087152686,52.31,81613.71,0.0,0.99198,1e-05,0.73956]
[1778087158728,52.31,81614.0,0.0,0.99198,1e-05,0.73927]
[1778087159735,52.31,81616.76,0.0,0.99202,1e-05,0.73651]
[1778087161879,52.31,81617.75,0.0,0.99203,1e-05,0.73552]
[1778087162073,52.31,81617.75,0.0,0.99203,1e-05,0.73552]
[1778087162084,52.31,81617.16,0.0,0.99202,1e-05,0.73611]
[1778087163763,52.31,81614.3,0.0,0.99199,1e-05,0.73897]
[1778087165777,52.31,81610.04,0.0,0.99193,1e-05,0.74324]
[1778087168799,52.31,81614.57,0.0,0.99199,1e-05,0.7387]
[1778087173836,52.31,81614.21,0.0,0.99198,1e-05,0.73906]
[1778087175305,52.31,81613.79,0.0,0.99198,1e-05,0.73948]
[1778087175850,52.31,81610.38,0.0,0.99194,1e-05,0.7429]
[1778087177864,52.31,81603.11,0.0,0.99185,1e-05,0.75025]
[1778087178924,52.31,81603.11,0.0,0.99185,1e-05,0.75025]
[1778087178963,52.31,81598.89,0.0,0.99179,1e-05,0.75454]
[1778087181892,52.31,81594.39,0.0,0.99173,1e-05,0.75913]
[1778087186927,52.31,81594.43,0.0,0.99173,1e-05,0.75909]
[1778087190955,52.31,81597.5,0.0,0.99177,1e-05,0.75595]
[1778087191962,52.31,81594.74,0.0,0.99177,1e-05,0.75594]
[1778087196997,52.31,81595.09,0.0,0.99177,1e-05,0.75558]
[1778087202032,52.31,81595.97,0.0,0.99178,1e-05,0.75468]
[1778087204046,52.31,81598.46,0.0,0.99182,1e-05,0.75215]
[1778087206060,52.31,81593.83,0.0,0.99176,1e-05,0.75687]
[1778087210088,52.31,81589.39,0.0,0.9917,1e-05,0.76142]
[1778087211095,52.31,81583.24,0.0,0.99162,1e-05,0.76776]
[1778087215125,52.31,81587.48,0.0,0.99168,1e-05,0.76338]
[1778087216132,52.31,81590.69,0.0,0.99172,1e-05,0.76008]
[1778087218146,52.31,81596.52,0.0,0.99179,1e-05,0.75412]
[1778087223181,52.31,81598.33,0.0,0.99181,1e-05,0.75228]
[1778087224188,52.31,81601.66,0.0,0.99186,1e-05,0.7489]
[1778087225195,52.31,81608.7,0.0,0.99195,1e-05,0.74179]
[1778087226202,52.31,81614.27,0.0,0.99201,1e-05,0.73621]
[1778087227209,52.31,81617.46,0.0,0.99205,1e-05,0.73303]
[1778087230230,52.31,81619.98,0.0,0.99209,1e-05,0.73052]
[1778087235265,52.31,81618.48,0.0,0.99207,1e-05,0.73201]
[1778087240301,52.31,81619.59,0.0,0.99208,1e-05,0.73091]
[1778087245338,52.31,81619.54,0.0,0.99208,1e-05,0.73096]
[1778087250373,52.31,81619.38,0.0,0.99208,1e-05,0.73112]
[1778087251381,52.31,81619.52,0.0,0.99211,1e-05,0.72821]
[1778087256419,52.31,81619.48,0.0,0.99211,1e-05,0.72825]
[1778087260446,52.31,81624.82,0.0,0.99217,1e-05,0.72298]
[1778087264474,52.31,81621.87,0.0,0.99214,1e-05,0.72589]
[1778087269512,52.31,81620.86,0.0,0.99213,1e-05,0.72689]
[1778087270313,52.31,81620.86,0.0,0.99213,1e-05,0.72689]
[1778087273540,52.31,81626.83,0.0,0.9922,1e-05,0.721]
[1778087276493,52.31,81627.81,0.0,0.99221,1e-05,0.72004]
[1778087281596,52.31,81627.87,0.0,0.99221,1e-05,0.71998]
[1778087285815,52.31,81629.57,0.0,0.99223,1e-05,0.71832]
[1778087285827,52.31,81629.57,0.0,0.99223,1e-05,0.71832]
[1778087285891,52.31,81632.59,0.0,0.99227,1e-05,0.71536]
[1778087286631,52.31,81635.6,0.0,0.9923,1e-05,0.71243]
[1778087291666,52.31,81636.42,0.0,0.99231,1e-05,0.71163]
[1778087295694,52.31,81643.97,0.0,0.9924,1e-05,0.70433]
[1778087296701,52.31,81646.53,0.0,0.99244,1e-05,0.70187]
[1778087297708,52.31,81649.71,0.0,0.99247,1e-05,0.69882]
[1778087302743,52.31,81650.31,0.0,0.99248,1e-05,0.69825]
[1778087305764,52.31,81647.74,0.0,0.99245,1e-05,0.70071]
[1778087306771,52.31,81649.79,0.0,0.99247,1e-05,0.69874]
[1778087308785,52.31,81651.85,0.0,0.9925,1e-05,0.69678]
[1778087309793,52.31,81656.15,0.0,0.99255,1e-05,0.69268]
[1778087311807,52.31,81665.11,0.0,0.99268,1e-05,0.68157]
[1778087312814,52.31,81670.33,0.0,0.99274,1e-05,0.67669]
[1778087313821,52.31,81673.0,0.0,0.99277,1e-05,0.67421]
[1778087314829,52.31,81675.62,0.0,0.9928,1e-05,0.67178]
[1778087319863,52.31,81667.08,0.0,0.9927,1e-05,0.67972]
[1778087320870,52.31,81660.12,0.0,0.99262,1e-05,0.68626]
[1778087321877,52.31,81656.71,0.0,0.99258,1e-05,0.68948]
[1778087326912,52.31,81661.9,0.0,0.99264,1e-05,0.68458]
[1778087328927,52.31,81665.29,0.0,0.99268,1e-05,0.6814]
[1778087330941,52.31,81667.34,0.0,0.99271,1e-05,0.67948]
[1778087335976,52.31,81667.49,0.0,0.99271,1e-05,0.67934]
[1778087341012,52.31,81661.29,0.0,0.99264,1e-05,0.68516]
[1778087343026,52.31,81656.35,0.0,0.99258,1e-05,0.68982]
[1778087344042,52.31,81659.59,0.0,0.99262,1e-05,0.68676]
[1778087345041,52.31,81667.28,0.0,0.99271,1e-05,0.67954]
[1778087347055,52.31,81675.18,0.0,0.9928,1e-05,0.67218]
[1778087348062,52.31,81678.43,0.0,0.99283,1e-05,0.66918]
[1778087353097,52.31,81681.25,0.0,0.99286,1e-05,0.66658]
[1778087358132,52.31,81681.5,0.0,0.99287,1e-05,0.66635]
[1778087362160,52.31,81688.0,0.0,0.99294,1e-05,0.66039]
[1778087363167,52.31,81690.48,0.0,0.99297,1e-05,0.65813]
[1778087364174,52.31,81692.8,0.0,0.99299,1e-05,0.65602]
[1778087370216,52.31,81682.66,0.0,0.99288,1e-05,0.66528]
[1778087371223,52.31,81680.15,0.0,0.99288,1e-05,0.66499]
[1778087376258,52.31,81681.2,0.0,0.99289,1e-05,0.66403]
[1778087381293,52.31,81679.22,0.0,0.99287,1e-05,0.66584]
[1778087386328,52.31,81678.2,0.0,0.99286,1e-05,0.66678]
[1778087390356,52.31,81669.63,0.0,0.99276,1e-05,0.67472]
[1778087392370,52.31,81660.41,0.0,0.99265,1e-05,0.68334]
[1778087393377,52.31,81657.8,0.0,0.99262,1e-05,0.68579]
[1778087394384,52.31,81652.3,0.0,0.99256,1e-05,0.691]
[1778087395391,52.31,81642.83,0.0,0.99245,1e-05,0.70003]
[1778087396398,52.31,81641.4,0.0,0.99243,1e-05,0.7014]
[1778087398412,52.31,81638.02,0.0,0.99239,1e-05,0.70466]
[1778087399424,52.31,81631.11,0.0,0.99231,1e-05,0.71135]
[1778087400431,52.31,81621.26,0.0,0.99219,1e-05,0.72098]
[1778087401438,52.31,81618.66,0.0,0.99216,1e-05,0.72354]
[1778087405466,52.31,81620.97,0.0,0.99218,1e-05,0.72126]
[1778087406473,52.31,81626.82,0.0,0.99226,1e-05,0.71553]
[1778087407480,52.31,81630.51,0.0,0.9923,1e-05,0.71193]
[1778087411508,52.31,81637.55,0.0,0.99238,1e-05,0.70511]
[1778087414530,52.31,81641.13,0.0,0.99243,1e-05,0.70166]
[1778087415537,52.31,81649.86,0.0,0.99253,1e-05,0.69331]
[1778087418558,52.31,81646.23,0.0,0.99249,1e-05,0.69678]
[1778087420572,52.31,81641.7,0.0,0.99243,1e-05,0.70112]
[1778087421579,52.31,81639.55,0.0,0.99241,1e-05,0.70318]
[1778087423593,52.31,81641.7,0.0,0.99243,1e-05,0.70112]
[1778087428628,52.31,81647.52,0.0,0.9925,1e-05,0.69554]
[1778087431649,52.31,81646.68,0.0,0.99252,1e-05,0.69366]
[1778087433665,52.31,81648.97,0.0,0.99255,1e-05,0.69149]
[1778087434670,52.31,81652.14,0.0,0.99259,1e-05,0.68848]
[1778087436684,52.31,81655.07,0.0,0.99262,1e-05,0.68571]
[1778087442726,52.31,81656.52,0.0,0.99264,1e-05,0.68434]
[1778087448769,52.31,81660.26,0.0,0.99268,1e-05,0.68083]
[1778087453805,52.31,81661.72,0.0,0.9927,1e-05,0.67946]
[1778087455322,52.31,81661.72,0.0,0.9927,1e-05,0.67946]
[1778087457927,52.31,81661.79,0.0,0.9927,1e-05,0.6794]
[1778087461864,52.31,81669.89,0.0,0.99279,1e-05,0.67185]
[1778087463878,52.31,81673.24,0.0,0.99283,1e-05,0.66875]
[1778087468913,52.31,81672.97,0.0,0.99282,1e-05,0.669]
[1778087470927,52.31,81676.78,0.0,0.99287,1e-05,0.66549]
[1778087471934,52.31,81679.63,0.0,0.9929,1e-05,0.66287]
[1778087472941,52.31,81682.12,0.0,0.99293,1e-05,0.66059]
[1778087477976,52.31,81677.63,0.0,0.99288,1e-05,0.66471]
[1778087479990,52.31,81674.98,0.0,0.99285,1e-05,0.66715]
[1778087484020,52.31,81672.72,0.0,0.99282,1e-05,0.66923]
[1778087485028,52.31,81667.3,0.0,0.99276,1e-05,0.67426]
[1778087486035,52.31,81664.73,0.0,0.99273,1e-05,0.67665]
[1778087488049,52.31,81661.03,0.0,0.99269,1e-05,0.68011]
[1778087489056,52.31,81658.24,0.0,0.99266,1e-05,0.68273]
[1778087491070,52.31,81657.77,0.0,0.99268,1e-05,0.68052]
[1778087492077,52.31,81653.24,0.0,0.99263,1e-05,0.68478]
[1778087493084,52.31,81648.57,0.0,0.99257,1e-05,0.68919]
[1778087495098,52.31,81645.75,0.0,0.99254,1e-05,0.69187]
[1778087500133,52.31,81640.65,0.0,0.99248,1e-05,0.69673]
[1778087501140,52.31,81636.91,0.0,0.99243,1e-05,0.70032]
[1778087503154,52.31,81631.58,0.0,0.99237,1e-05,0.70545]
[1778087507182,52.31,81629.19,0.0,0.99234,1e-05,0.70777]
[1778087509196,52.31,81626.53,0.0,0.99231,1e-05,0.71035]
[1778087511210,52.31,81629.01,0.0,0.99234,1e-05,0.70794]
[1778087515321,52.31,81629.57,0.0,0.99235,1e-05,0.7074]
[1778087518264,52.31,81629.61,0.0,0.99235,1e-05,0.70736]
[1778087523294,52.31,81635.9,0.0,0.99242,1e-05,0.70129]
[1778087524301,52.31,81639.12,0.0,0.99246,1e-05,0.6982]
[1778087529336,52.31,81640.22,0.0,0.99247,1e-05,0.69714]
[1778087530343,52.31,81642.6,0.0,0.9925,1e-05,0.69487]
[1778087531350,52.31,81648.97,0.0,0.99258,1e-05,0.68881]
[1778087532357,52.31,81655.11,0.0,0.99265,1e-05,0.68302]
[1778087533364,52.31,81657.27,0.0,0.99267,1e-05,0.68099]
[1778087537392,52.31,81659.32,0.0,0.9927,1e-05,0.67907]
[1778087542427,52.31,81659.14,0.0,0.99269,1e-05,0.67924]
[1778087544441,52.31,81662.67,0.0,0.99273,1e-05,0.67594]
[1778087545319,52.31,81662.67,0.0,0.99273,1e-05,0.67594]
[1778087546455,52.31,81671.88,0.0,0.99284,1e-05,0.6674]
[1778087548344,52.31,81672.8,0.0,0.99285,1e-05,0.66655]
[1778087549476,52.31,81675.52,0.0,0.99288,1e-05,0.66404]
[1778087550483,52.31,81677.82,0.0,0.99291,1e-05,0.66193]
[1778087551490,52.31,81678.77,0.0,0.99294,1e-05,0.65847]
[1778087558539,52.31,81679.16,0.0,0.99295,1e-05,0.65812]
[1778087559546,52.31,81681.32,0.0,0.99297,1e-05,0.65615]
[1778087560553,52.31,81684.54,0.0,0.99301,1e-05,0.65323]
[1778087561560,52.31,81687.9,0.0,0.99305,1e-05,0.65019]
[1778087567141,52.31,81689.75,0.0,0.99307,1e-05,0.64852]
[1778087569616,52.31,81695.61,0.0,0.99313,1e-05,0.64326]
[1778087575321,52.31,81694.63,0.0,0.99312,1e-05,0.64413]
[1778087575658,52.31,81692.07,0.0,0.99309,1e-05,0.64643]
[1778087578603,52.31,81692.37,0.0,0.99309,1e-05,0.64616]
[1778087581700,52.31,81687.14,0.0,0.99304,1e-05,0.65087]
[1778087586735,52.31,81686.73,0.0,0.99303,1e-05,0.65124]
[1778087588749,52.31,81699.04,0.0,0.99317,1e-05,0.64019]
[1778087589756,52.31,81700.87,0.0,0.99319,1e-05,0.63856]
[1778087594791,52.31,81699.52,0.0,0.99317,1e-05,0.63976]
[1778087595798,52.31,81697.3,0.0,0.99315,1e-05,0.64174]
[1778087596805,52.31,81690.19,0.0,0.99307,1e-05,0.64812]
[1778087597812,52.31,81687.91,0.0,0.99305,1e-05,0.65018]
[1778087601840,52.31,81679.2,0.0,0.99295,1e-05,0.65808]
[1778087602847,52.31,81675.43,0.0,0.99291,1e-05,0.66153]
[1778087607883,52.31,81681.14,0.0,0.99297,1e-05,0.65631]
[1778087608890,52.31,81683.69,0.0,0.993,1e-05,0.654]
[1778087611911,52.31,81682.34,0.0,0.99301,1e-05,0.65265]
[1778087616946,52.31,81681.75,0.0,0.993,1e-05,0.65318]
[1778087622041,52.31,81682.17,0.0,0.99301,1e-05,0.6528]
[1778087624055,52.31,81679.28,0.0,0.99298,1e-05,0.65543]
[1778087626081,52.31,81679.69,0.0,0.99298,1e-05,0.65505]
[1778087626324,52.31,81679.69,0.0,0.99298,1e-05,0.65505]
[1778087626403,52.31,81678.51,0.0,0.99297,1e-05,0.65613]
[1778087628083,52.31,81675.98,0.0,0.99294,1e-05,0.65843]
[1778087630097,52.31,81672.42,0.0,0.9929,1e-05,0.66169]
[1778087633118,52.31,81669.55,0.0,0.99287,1e-05,0.66433]
[1778087635132,52.31,81673.43,0.0,0.99291,1e-05,0.66076]
[1778087640167,52.31,81674.52,0.0,0.99292,1e-05,0.65977]
[1778087645202,52.31,81676.62,0.0,0.99295,1e-05,0.65785]
[1778087650238,52.31,81676.94,0.0,0.99295,1e-05,0.65756]
[1778087657287,52.31,81676.81,0.0,0.99295,1e-05,0.65768]
[1778087659301,52.31,81681.17,0.0,0.993,1e-05,0.65371]
[1778087660308,52.31,81684.22,0.0,0.99303,1e-05,0.65095]
[1778087663329,52.31,81687.92,0.0,0.99307,1e-05,0.64761]
[1778087668365,52.31,81689.46,0.0,0.99309,1e-05,0.64622]
[1778087671386,52.31,81689.55,0.0,0.99312,1e-05,0.64359]
[1778087676421,52.31,81689.66,0.0,0.99312,1e-05,0.64349]
[1778087680449,52.31,81686.88,0.0,0.99309,1e-05,0.64598]
[1778087681456,52.31,81683.56,0.0,0.99305,1e-05,0.64897]
[1778087682463,52.31,81681.12,0.0,0.99302,1e-05,0.65118]
[1778087687498,52.31,81680.48,0.0,0.99302,1e-05,0.65176]
[1778087690519,52.31,81678.04,0.0,0.99299,1e-05,0.65397]
[1778087691526,52.31,81675.55,0.0,0.99296,1e-05,0.65624]
[1778087692533,52.31,81673.5,0.0,0.99294,1e-05,0.65811]
[1778087693540,52.31,81670.89,0.0,0.99291,1e-05,0.66049]
[1778087698575,52.31,81671.56,0.0,0.99292,1e-05,0.65988]
[1778087700322,52.31,81669.8,0.0,0.9929,1e-05,0.66149]
[1778087700589,52.31,81665.01,0.0,0.99284,1e-05,0.6659]
[1778087705663,52.31,81666.22,0.0,0.99286,1e-05,0.66478]
[1778087712673,52.31,81666.17,0.0,0.99286,1e-05,0.66483]
[1778087713680,52.31,81659.42,0.0,0.99278,1e-05,0.67107]
[1778087714687,52.31,81656.27,0.0,0.99274,1e-05,0.674]
[1778087716701,52.31,81659.53,0.0,0.99278,1e-05,0.67097]
[1778087717708,52.31,81661.86,0.0,0.99281,1e-05,0.66881]
[1778087718715,52.31,81659.26,0.0,0.99278,1e-05,0.67122]
[1778087720729,52.31,81657.13,0.0,0.99275,1e-05,0.6732]
[1778087724757,52.31,81659.44,0.0,0.99278,1e-05,0.67105]
[1778087729792,52.31,81654.69,0.0,0.99273,1e-05,0.67547]
[1778087731806,52.31,81650.21,0.0,0.9927,1e-05,0.67701]
[1778087732814,52.31,81646.42,0.0,0.99266,1e-05,0.68057]
[1778087733821,52.31,81635.7,0.0,0.99253,1e-05,0.6907]
[1778087735301,52.31,81635.7,0.0,0.99253,1e-05,0.6907]
[1778087735396,52.31,81630.62,0.0,0.99247,1e-05,0.69555]
[1778087735835,52.31,81624.5,0.0,0.9924,1e-05,0.70143]
[1778087736842,52.31,81622.24,0.0,0.99237,1e-05,0.70361]
[1778087741367,52.31,81621.92,0.0,0.99237,1e-05,0.70392]
[1778087743891,52.31,81618.17,0.0,0.99232,1e-05,0.70755]
[1778087744898,52.31,81613.59,0.0,0.99227,1e-05,0.71201]
[1778087747919,52.31,81605.99,0.0,0.99217,1e-05,0.71946]
[1778087752954,52.31,81606.25,0.0,0.99218,1e-05,0.7192]
[1778087756982,52.31,81593.7,0.0,0.99202,1e-05,0.73164]
[1778087757989,52.31,81586.82,0.0,0.99194,1e-05,0.73854]
[1778087759730,52.31,81586.82,0.0,0.99194,1e-05,0.73854]
[1778087759786,52.31,81587.28,0.0,0.99194,1e-05,0.73807]
[1778087759826,52.31,81587.28,0.0,0.99194,1e-05,0.73807]
[1778087760006,52.31,81590.41,0.0,0.99198,1e-05,0.73493]
[1778087761010,52.31,81593.23,0.0,0.99202,1e-05,0.73211]
[1778087762017,52.31,81597.43,0.0,0.99207,1e-05,0.72793]
[1778087763024,52.31,81590.7,0.0,0.99199,1e-05,0.73464]
[1778087764035,52.31,81588.0,0.0,0.99195,1e-05,0.73735]
[1778087765038,52.31,81584.42,0.0,0.99191,1e-05,0.74095]
[1778087767052,52.31,81582.33,0.0,0.99188,1e-05,0.74307]
[1778087768059,52.31,81570.98,0.0,0.99173,1e-05,0.75462]
[1778087769066,52.31,81563.46,0.0,0.99164,1e-05,0.76235]
[1778087772087,52.31,81560.07,0.0,0.99159,1e-05,0.76586]
[1778087775108,52.31,81563.92,0.0,0.99164,1e-05,0.76188]
[1778087780143,52.31,81560.52,0.0,0.9916,1e-05,0.7654]
[1778087782157,52.31,81558.34,0.0,0.99157,1e-05,0.76766]
[1778087785186,52.31,81554.63,0.0,0.99152,1e-05,0.77152]
[1778087786193,52.31,81546.74,0.0,0.99142,1e-05,0.77979]
[1778087787200,52.31,81542.14,0.0,0.99136,1e-05,0.78464]
[1778087789214,52.31,81539.87,0.0,0.99132,1e-05,0.78705]
[1778087791228,52.31,81539.25,0.0,0.99135,1e-05,0.78476]
[1778087794249,52.31,81536.31,0.0,0.99131,1e-05,0.78788]
[1778087795256,52.31,81524.65,0.0,0.99115,1e-05,0.80035]
[1778087796263,52.31,81518.36,0.0,0.99106,1e-05,0.80714]
[1778087797281,52.31,81518.36,0.0,0.99106,1e-05,0.80714]
[1778087797715,52.31,81518.36,0.0,0.99106,1e-05,0.80714]
[1778087797744,52.31,81513.53,0.0,0.991,1e-05,0.81239]
[1778087798277,52.31,81510.77,0.0,0.99096,1e-05,0.8154]
[1778087799424,52.31,81510.77,0.0,0.99096,1e-05,0.8154]
[1778087799830,52.31,81508.14,0.0,0.99092,1e-05,0.81828]
[1778087800452,52.31,81508.14,0.0,0.99092,1e-05,0.81828]
[1778087800543,52.31,81470.15,0.0,0.99037,1e-05,0.8608]
[1778087801306,52.31,81458.92,0.0,0.99021,1e-05,0.87371]
[1778087802305,52.31,81458.86,0.0,0.99021,1e-05,0.87378]
[1778087803383,52.31,81458.86,0.0,0.99021,1e-05,0.87378]
[1778087803415,52.31,81458.72,0.0,0.9902,1e-05,0.87395]
[1778087804321,52.31,81454.61,0.0,0.99014,2e-05,0.87871]
[1778087805655,52.31,81454.61,0.0,0.99014,2e-05,0.87871]
[1778087806270,52.31,81452.59,0.0,0.99011,2e-05,0.88106]
[1778087806356,52.31,81434.54,0.0,0.98984,2e-05,0.9023]
[1778087807342,52.31,81425.91,0.0,0.9897,2e-05,0.91259]
[1778087808350,52.31,81426.84,0.0,0.98972,2e-05,0.91148]
[1778087809744,52.31,81430.29,0.0,0.98977,2e-05,0.90736]
[1778087810363,52.31,81433.41,0.0,0.98982,2e-05,0.90364]
[1778087811370,52.31,81438.83,0.0,0.9899,2e-05,0.89721]
[1778087813310,52.31,81439.86,0.0,0.98992,2e-05,0.89599]
[1778087813325,52.31,81439.86,0.0,0.98992,2e-05,0.89599]
[1778087817412,52.31,81447.26,0.0,0.99003,2e-05,0.88729]
[1778087818419,52.31,81450.21,0.0,0.99008,2e-05,0.88384]
[1778087819426,52.31,81453.2,0.0,0.99012,2e-05,0.88035]
[1778087822447,52.31,81455.94,0.0,0.99016,2e-05,0.87717]
[1778087823455,52.31,81458.34,0.0,0.9902,1e-05,0.87439]
[1778087824461,52.31,81466.28,0.0,0.99032,1e-05,0.86523]
[1778087825468,52.31,81468.99,0.0,0.99036,1e-05,0.86213]
[1778087827482,52.31,81470.9,0.0,0.99039,1e-05,0.85994]
[1778087828489,52.31,81474.36,0.0,0.99044,1e-05,0.856]
[1778087830503,52.31,81478.52,0.0,0.9905,1e-05,0.85128]
[1778087831510,52.31,81482.37,0.0,0.99055,1e-05,0.84693]
[1778087835296,52.31,81482.94,0.0,0.99056,1e-05,0.84629]
[1778087835328,52.31,81482.94,0.0,0.99056,1e-05,0.84629]
[1778087835540,52.31,81483.6,0.0,0.99057,1e-05,0.84554]
[1778087836547,52.31,81489.53,0.0,0.99066,1e-05,0.83889]
[1778087837559,52.31,81497.27,0.0,0.99077,1e-05,0.83026]
[1778087839572,52.31,81500.86,0.0,0.99082,1e-05,0.82629]
[1778087840579,52.31,81503.76,0.0,0.99086,1e-05,0.82309]
[1778087841586,52.31,81507.76,0.0,0.99092,1e-05,0.8187]
[1778087844607,52.31,81510.24,0.0,0.99095,1e-05,0.81598]
[1778087847376,52.31,81510.3,0.0,0.99095,1e-05,0.81591]
[1778087847491,52.31,81510.3,0.0,0.99095,1e-05,0.81591]
[1778087847586,52.31,81510.3,0.0,0.99095,1e-05,0.81591]
[1778087849644,52.31,81513.06,0.0,0.99099,1e-05,0.8129]
[1778087851658,52.31,81519.18,0.0,0.99111,1e-05,0.80326]
[1778087852665,52.31,81525.87,0.0,0.9912,1e-05,0.79606]
[1778087853415,52.31,81525.87,0.0,0.9912,1e-05,0.79606]
[1778087853579,52.31,81525.87,0.0,0.9912,1e-05,0.79606]
[1778087853672,52.31,81525.92,0.0,0.9912,1e-05,0.79601]
[1778087854578,52.31,81525.92,0.0,0.9912,1e-05,0.79601]
[1778087854669,52.31,81525.92,0.0,0.9912,1e-05,0.79601]
[1778087854828,52.31,81525.92,0.0,0.9912,1e-05,0.79601]
[1778087856693,52.31,81511.05,0.0,0.99099,1e-05,0.81208]
[1778087857700,52.31,81509.47,0.0,0.99097,1e-05,0.8138]
[1778087859586,52.31,81511.01,0.0,0.99099,1e-05,0.81212]
[1778087859827,52.31,81511.01,0.0,0.99099,1e-05,0.81212]
[1778087859714,52.31,81509.51,0.0,0.99097,1e-05,0.81376]
[1778087860188,52.31,81509.51,0.0,0.99097,1e-05,0.81376]
[1778087860301,52.31,81509.51,0.0,0.99097,1e-05,0.81376]
[1778087860326,52.31,81509.51,0.0,0.99097,1e-05,0.81376]
[1778087863076,52.31,81509.68,0.0,0.99097,1e-05,0.81357]
[1778087863470,52.31,81509.68,0.0,0.99097,1e-05,0.81357]
[1778087863799,52.31,81453.08,0.0,0.99015,2e-05,0.87731]
[1778087864770,52.31,81432.06,0.0,0.98983,2e-05,0.902]
[1778087865776,52.31,81430.13,0.0,0.9898,2e-05,0.9043]
[1778087866764,52.31,81430.13,0.0,0.9898,2e-05,0.9043]
[1778087866783,52.31,81429.27,0.0,0.98979,2e-05,0.90532]
[1778087868797,52.31,81427.01,0.0,0.98975,2e-05,0.90802]
[1778087870044,52.31,81427.25,0.0,0.98976,2e-05,0.90773]
[1778087870083,52.31,81427.25,0.0,0.98976,2e-05,0.90773]
[1778087871818,52.31,81422.67,0.0,0.98969,2e-05,0.91322]
[1778087876853,52.31,81421.9,0.0,0.98967,2e-05,0.91414]
[1778087881888,52.31,81420.96,0.0,0.98966,2e-05,0.91527]
[1778087883849,52.31,81421.03,0.0,0.98966,2e-05,0.91519]
[1778087883902,52.31,81421.13,0.0,0.98966,2e-05,0.91507]
[1778087884088,52.31,81421.13,0.0,0.98966,2e-05,0.91507]
[1778087884408,52.31,81421.13,0.0,0.98966,2e-05,0.91507]
[1778087884467,52.31,81421.13,0.0,0.98966,2e-05,0.91507]
[1778087884581,52.31,81421.13,0.0,0.98966,2e-05,0.91507]
[1778087884909,52.31,81418.37,0.0,0.98962,2e-05,0.91839]
[1778087885916,52.31,81413.08,0.0,0.98954,2e-05,0.92479]
[1778087889321,52.31,81413.09,0.0,0.98954,2e-05,0.92478]
[1778087889575,52.31,81413.09,0.0,0.98954,2e-05,0.92478]
[1778087889676,52.31,81412.8,0.0,0.98953,2e-05,0.92513]
[1778087889945,52.31,81409.01,0.0,0.98947,2e-05,0.92973]
[1778087891536,52.31,81409.01,0.0,0.98947,2e-05,0.92973]
[1778087891547,52.31,81409.01,0.0,0.98947,2e-05,0.92973]
[1778087891576,52.31,81409.01,0.0,0.98947,2e-05,0.92973]
[1778087892966,52.31,81413.66,0.0,0.98954,2e-05,0.92408]
[1778087893973,52.31,81417.22,0.0,0.9896,2e-05,0.91978]
[1778087894980,52.31,81426.55,0.0,0.98975,2e-05,0.90857]
[1778087896246,52.31,81426.55,0.0,0.98975,2e-05,0.90857]
[1778087896254,52.31,81426.55,0.0,0.98975,2e-05,0.90857]
[1778087896329,52.31,81426.55,0.0,0.98975,2e-05,0.90857]
[1778087896368,52.31,81426.55,0.0,0.98975,2e-05,0.90857]
[1778087896577,52.31,81426.55,0.0,0.98975,2e-05,0.90857]
[1778087896676,52.31,81427.37,0.0,0.98976,2e-05,0.90759]
[1778087902152,52.31,81426.78,0.0,0.98975,2e-05,0.9083]
[1778087902327,52.31,81426.78,0.0,0.98975,2e-05,0.9083]
[1778087902427,52.31,81426.34,0.0,0.98974,2e-05,0.90882]
[1778087907632,52.31,81426.57,0.0,0.98975,2e-05,0.90855]
[1778087907742,52.31,81426.57,0.0,0.98975,2e-05,0.90855]
[1778087907826,52.31,81426.57,0.0,0.98975,2e-05,0.90855]
[1778087909078,52.31,81424.57,0.0,0.98972,2e-05,0.91094]
[1778087911550,52.31,81425.46,0.0,0.98973,2e-05,0.90987]
[1778087911578,52.31,81425.46,0.0,0.98973,2e-05,0.90987]
[1778087911651,52.31,81428.93,0.0,0.98982,2e-05,0.90248]
[1778087912099,52.31,81433.37,0.0,0.98989,2e-05,0.89722]
[1778087913080,52.31,81433.37,0.0,0.98989,2e-05,0.89722]
[1778087913136,52.31,81433.37,0.0,0.98989,2e-05,0.89722]
[1778087913328,52.31,81433.37,0.0,0.98989,2e-05,0.89722]
[1778087913428,52.31,81427.39,0.0,0.9898,2e-05,0.90432]
[1778087918141,52.31,81433.2,0.0,0.98989,2e-05,0.89742]
[1778087919427,52.31,81433.2,0.0,0.98989,2e-05,0.89742]
[1778087919483,52.31,81433.2,0.0,0.98989,2e-05,0.89742]
[1778087919569,52.31,81433.2,0.0,0.98989,2e-05,0.89742]
[1778087919583,52.31,81433.2,0.0,0.98989,2e-05,0.89742]
[1778087919594,52.31,81433.2,0.0,0.98989,2e-05,0.89742]
[1778087919707,52.31,81433.2,0.0,0.98989,2e-05,0.89742]
[1778087919829,52.31,81433.2,0.0,0.98989,2e-05,0.89742]
[1778087919926,52.31,81434.21,0.0,0.9899,2e-05,0.89622]
[1778087925190,52.31,81435.4,0.0,0.98992,2e-05,0.89482]
[1778087926369,52.31,81435.4,0.0,0.98992,2e-05,0.89482]
[1778087926448,52.31,81435.4,0.0,0.98992,2e-05,0.89482]
[1778087926556,52.31,81435.4,0.0,0.98992,2e-05,0.89482]
[1778087926575,52.31,81435.4,0.0,0.98992,2e-05,0.89482]
[1778087926628,52.31,81435.4,0.0,0.98992,2e-05,0.89482]
[1778087926667,52.31,81435.4,0.0,0.98992,2e-05,0.89482]
[1778087926829,52.31,81435.4,0.0,0.98992,2e-05,0.89482]
[1778087926876,52.31,81436.43,0.0,0.98994,2e-05,0.8936]
[1778087928825,52.31,81436.16,0.0,0.98993,2e-05,0.89392]
[1778087929074,52.31,81436.16,0.0,0.98993,2e-05,0.89392]
[1778087929183,52.31,81436.16,0.0,0.98993,2e-05,0.89392]
[1778087932239,52.31,81439.22,0.0,0.98998,2e-05,0.89031]
[1778087933635,52.31,81439.22,0.0,0.98998,2e-05,0.89031]
[1778087933739,52.31,81439.22,0.0,0.98998,2e-05,0.89031]
[1778087933827,52.31,81439.22,0.0,0.98998,2e-05,0.89031]
[1778087933917,52.31,81439.22,0.0,0.98998,2e-05,0.89031]
[1778087933906,52.31,81438.8,0.0,0.98997,2e-05,0.89081]
[1778087934075,52.31,81438.8,0.0,0.98997,2e-05,0.89081]
[1778087936824,52.31,81440.68,0.0,0.99,2e-05,0.8886]
[1778087937076,52.31,81440.71,0.0,0.99,2e-05,0.88856]
[1778087937188,52.31,81440.71,0.0,0.99,2e-05,0.88856]
[1778087940827,52.31,81440.54,0.0,0.99,2e-05,0.88876]
[1778087941077,52.31,81440.4,0.0,0.99,2e-05,0.88893]
[1778087941151,52.31,81440.4,0.0,0.99,2e-05,0.88893]
[1778087943659,52.31,81438.14,0.0,0.98996,2e-05,0.89159]
[1778087943826,52.31,81438.14,0.0,0.98996,2e-05,0.89159]
[1778087943907,52.31,81437.6,0.0,0.98995,2e-05,0.89222]
[1778087944825,52.31,81437.6,0.0,0.98995,2e-05,0.89222]
[1778087944903,52.31,81440.5,0.0,0.99,2e-05,0.88881]
[1778087945075,52.31,81440.5,0.0,0.99,2e-05,0.88881]
[1778087945330,52.31,81445.76,0.0,0.99008,2e-05,0.88265]
[1778087946474,52.31,81445.76,0.0,0.99008,2e-05,0.88265]
[1778087946575,52.31,81445.76,0.0,0.99008,2e-05,0.88265]
[1778087946578,52.31,81445.76,0.0,0.99008,2e-05,0.88265]
[1778087946626,52.31,81449.44,0.0,0.99013,2e-05,0.87836]
[1778087947961,52.31,81449.44,0.0,0.99013,2e-05,0.87836]
[1778087947344,52.31,81452.44,0.0,0.99018,2e-05,0.87488]
[1778087948078,52.31,81452.44,0.0,0.99018,2e-05,0.87488]
[1778087948351,52.31,81453.82,0.0,0.9902,2e-05,0.87328]
[1778087949358,52.31,81457.88,0.0,0.99026,1e-05,0.86859]
[1778087950365,52.31,81452.89,0.0,0.99019,2e-05,0.87436]
[1778087951813,52.31,81452.89,0.0,0.99019,2e-05,0.87436]
[1778087951824,52.31,81452.89,0.0,0.99019,2e-05,0.87436]
[1778087951913,52.31,81452.89,0.0,0.99019,2e-05,0.87436]
[1778087951908,52.31,81448.73,0.0,0.99012,2e-05,0.87919]
[1778087952074,52.31,81448.73,0.0,0.99012,2e-05,0.87919]
[1778087952161,52.31,81448.73,0.0,0.99012,2e-05,0.87919]
[1778087952273,52.31,81448.73,0.0,0.99012,2e-05,0.87919]
[1778087952326,52.31,81448.73,0.0,0.99012,2e-05,0.87919]
[1778087952385,52.31,81448.73,0.0,0.99012,2e-05,0.87919]
[1778087954825,52.31,81450.63,0.0,0.99015,2e-05,0.87698]
[1778087955075,52.31,81451.16,0.0,0.99016,2e-05,0.87636]
[1778087955195,52.31,81451.16,0.0,0.99016,2e-05,0.87636]
[1778087955557,52.31,81451.16,0.0,0.99016,2e-05,0.87636]
[1778087955574,52.31,81451.16,0.0,0.99016,2e-05,0.87636]
[1778087955654,52.31,81452.3,0.0,0.99018,2e-05,0.87504]
[1778087956407,52.31,81455.72,0.0,0.99023,1e-05,0.87108]
[1778087958823,52.31,81455.82,0.0,0.99023,1e-05,0.87097]
[1778087959074,52.31,81457.73,0.0,0.99026,1e-05,0.86876]
[1778087959125,52.31,81457.73,0.0,0.99026,1e-05,0.86876]
[1778087962823,52.31,81459.98,0.0,0.99029,1e-05,0.86617]
[1778087963074,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963111,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963188,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963299,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963327,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963675,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963789,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963823,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963901,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963966,52.31,81461.64,0.0,0.99032,1e-05,0.86427]
[1778087963967,52.31,81465.84,0.0,0.99038,1e-05,0.85946]
[1778087964073,52.31,81465.84,0.0,0.99038,1e-05,0.85946]
[1778087964075,52.31,81465.84,0.0,0.99038,1e-05,0.85946]
[1778087964327,52.31,81465.84,0.0,0.99038,1e-05,0.85946]
[1778087964438,52.31,81465.84,0.0,0.99038,1e-05,0.85946]
[1778087964546,52.31,81465.84,0.0,0.99038,1e-05,0.85946]
[1778087964575,52.31,81465.84,0.0,0.99038,1e-05,0.85946]
[1778087964690,52.31,81465.84,0.0,0.99038,1e-05,0.85946]
[1778087964792,52.31,81471.85,0.0,0.99047,1e-05,0.85261]
[1778087965416,52.31,81471.85,0.0,0.99047,1e-05,0.85261]
[1778087965577,52.31,81471.85,0.0,0.99047,1e-05,0.85261]
[1778087965663,52.31,81473.59,0.0,0.99049,1e-05,0.85064]
[1778087966826,52.31,81473.59,0.0,0.99049,1e-05,0.85064]
[1778087967074,52.31,81472.4,0.0,0.99048,1e-05,0.85199]
[1778087967184,52.31,81472.4,0.0,0.99048,1e-05,0.85199]
[1778087970825,52.31,81472.22,0.0,0.99047,1e-05,0.85219]
[1778087971073,52.31,81472.8,0.0,0.99048,1e-05,0.85154]
[1778087971184,52.31,81472.8,0.0,0.99048,1e-05,0.85154]
[1778087971513,52.31,81473.25,0.0,0.99052,1e-05,0.84791]
[1778087974019,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974074,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974127,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974235,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974324,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974339,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974451,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974562,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974577,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974672,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974741,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974797,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974825,52.31,81473.7,0.0,0.99053,1e-05,0.8474]
[1778087974898,52.31,81473.04,0.0,0.99052,1e-05,0.84815]
[1778087975541,52.31,81470.9,0.0,0.99049,1e-05,0.85057]
[1778087977555,52.31,81474.65,0.0,0.99054,1e-05,0.84633]
[1778087981817,52.31,81474.75,0.0,0.99054,1e-05,0.84622]
[1778087981823,52.31,81474.75,0.0,0.99054,1e-05,0.84622]
[1778087981935,52.31,81474.75,0.0,0.99054,1e-05,0.84622]
[1778087982574,52.31,81474.96,0.0,0.99055,1e-05,0.84598]
[1778087982590,52.31,81483.14,0.0,0.99066,1e-05,0.83679]
[1778087983597,52.31,81486.31,0.0,0.99071,1e-05,0.83326]
[1778087984365,52.31,81486.31,0.0,0.99071,1e-05,0.83326]
[1778087984684,52.31,81486.31,0.0,0.99071,1e-05,0.83326]
[1778087984725,52.31,81486.31,0.0,0.99071,1e-05,0.83326]
[1778087984753,52.31,81489.74,0.0,0.99076,1e-05,0.82944]
[1778087985897,52.31,81489.74,0.0,0.99076,1e-05,0.82944]
[1778087985922,52.31,81491.0,0.0,0.99078,1e-05,0.82804]
[1778087986076,52.31,81491.0,0.0,0.99078,1e-05,0.82804]
[1778087990395,52.31,81491.1,0.0,0.99078,1e-05,0.82793]
[1778087991955,52.31,81490.17,0.0,0.99077,1e-05,0.82896]
[1778087992661,52.31,81493.04,0.0,0.99081,1e-05,0.82578]
[1778087996830,52.31,81492.32,0.0,0.9908,1e-05,0.82658]
[1778087997076,52.31,81492.77,0.0,0.9908,1e-05,0.82608]
[1778088001724,52.31,81498.0,0.0,0.99088,1e-05,0.82031]
[1778088002731,52.31,81504.4,0.0,0.99097,1e-05,0.8133]
[1778088003738,52.31,81509.29,0.0,0.99103,1e-05,0.80797]
[1778088005752,52.31,81503.95,0.0,0.99096,1e-05,0.81379]
[1778088007041,52.31,81503.95,0.0,0.99096,1e-05,0.81379]
[1778088007075,52.31,81502.16,0.0,0.99093,1e-05,0.81575]
[1778088007766,52.31,81498.15,0.0,0.99088,1e-05,0.82015]
[1778088009780,52.31,81501.7,0.0,0.99093,1e-05,0.81625]
[1778088010099,52.31,81501.7,0.0,0.99093,1e-05,0.81625]
[1778088015824,52.31,81505.58,0.0,0.99098,1e-05,0.81201]
[1778088016818,52.31,81505.58,0.0,0.99098,1e-05,0.81201]
[1778088016827,52.31,81505.58,0.0,0.99098,1e-05,0.81201]
[1778088016830,52.31,81508.83,0.0,0.99103,1e-05,0.80847]
[1778088021865,52.31,81508.81,0.0,0.99103,1e-05,0.8085]
[1778088026900,52.31,81505.17,0.0,0.99098,1e-05,0.81246]
[1778088027907,52.31,81500.07,0.0,0.99091,1e-05,0.81804]
[1778088028914,52.31,81494.8,0.0,0.99083,1e-05,0.82384]
[1778088030928,52.31,81494.82,0.0,0.99083,1e-05,0.82382]
[1778088031935,52.31,81494.02,0.0,0.99085,1e-05,0.82165]
[1778088036970,52.31,81497.39,0.0,0.9909,1e-05,0.81795]
[1778088037977,52.31,81500.64,0.0,0.99095,1e-05,0.81439]
[1778088043012,52.31,81500.97,0.0,0.99095,1e-05,0.81402]
[1778088044019,52.31,81504.42,0.0,0.991,1e-05,0.81026]
[1778088045026,52.31,81506.63,0.0,0.99103,1e-05,0.80785]
[1778088052075,52.31,81506.8,0.0,0.99103,1e-05,0.80767]
[1778088059124,52.31,81507.04,0.0,0.99104,1e-05,0.80741]
[1778088062145,52.31,81502.91,0.0,0.99098,1e-05,0.81191]
[1778088063152,52.31,81500.74,0.0,0.99095,1e-05,0.81428]
[1778088064159,52.31,81505.07,0.0,0.99101,1e-05,0.80955]
[1778088065166,52.31,81511.1,0.0,0.99109,1e-05,0.80301]
[1778088066173,52.31,81513.19,0.0,0.99112,1e-05,0.80075]
[1778088067181,52.31,81515.3,0.0,0.99115,1e-05,0.79848]
[1778088068188,52.31,81523.1,0.0,0.99126,1e-05,0.79012]
[1778088069195,52.31,81527.75,0.0,0.99132,1e-05,0.78517]
[1778088074230,52.31,81527.96,0.0,0.99132,1e-05,0.78495]
[1778088079265,52.31,81527.95,0.0,0.99132,1e-05,0.78496]
[1778088084300,52.31,81527.47,0.0,0.99132,1e-05,0.78547]
[1778088087321,52.31,81530.88,0.0,0.99136,1e-05,0.78186]
[1778088088328,52.31,81533.94,0.0,0.9914,1e-05,0.77863]
[1778088091349,52.31,81530.11,0.0,0.99138,1e-05,0.77973]
[1778088096384,52.31,81530.48,0.0,0.99139,1e-05,0.77934]
[1778088101419,52.31,81530.2,0.0,0.99138,1e-05,0.77963]
[1778088102426,52.31,81534.89,0.0,0.99145,1e-05,0.7747]
[1778088105447,52.31,81537.43,0.0,0.99148,1e-05,0.77203]
[1778088108468,52.31,81531.49,0.0,0.9914,1e-05,0.77827]
[1778088109475,52.31,81527.94,0.0,0.99135,1e-05,0.78202]
[1778088110317,52.31,81527.94,0.0,0.99135,1e-05,0.78202]
[1778088115517,52.31,81528.5,0.0,0.99136,1e-05,0.78143]
[1778088118002,52.31,81528.89,0.0,0.99137,1e-05,0.78102]
[1778088118075,52.31,81528.89,0.0,0.99137,1e-05,0.78102]
[1778088124580,52.31,81530.84,0.0,0.99139,1e-05,0.77896]
[1778088126594,52.31,81533.54,0.0,0.99143,1e-05,0.77612]
[1778088130685,52.31,81532.97,0.0,0.99142,1e-05,0.77671]
[1778088130825,52.31,81532.97,0.0,0.99142,1e-05,0.77671]
[1778088130853,52.31,81533.21,0.0,0.99142,1e-05,0.77646]
[1778088137671,52.31,81527.24,0.0,0.99134,1e-05,0.78276]
[1778088138678,52.31,81524.77,0.0,0.99131,1e-05,0.78538]
[1778088139689,52.31,81521.72,0.0,0.99127,1e-05,0.78863]
[1778088141702,52.31,81515.47,0.0,0.99118,1e-05,0.79531]
[1778088142709,52.31,81513.44,0.0,0.99116,1e-05,0.79749]
[1778088146737,52.31,81510.54,0.0,0.99112,1e-05,0.80062]
[1778088148751,52.31,81508.71,0.0,0.99109,1e-05,0.80259]
[1778088151773,52.31,81507.21,0.0,0.9911,1e-05,0.80122]
[1778088155801,52.31,81510.75,0.0,0.99115,1e-05,0.7974]
[1778088156808,52.31,81516.28,0.0,0.99123,1e-05,0.79147]
[1778088157815,52.31,81519.9,0.0,0.99128,1e-05,0.7876]
[1778088158822,52.31,81522.51,0.0,0.99131,1e-05,0.78483]
[1778088163857,52.31,81522.4,0.0,0.99131,1e-05,0.78495]
[1778088166878,52.31,81524.22,0.0,0.99133,1e-05,0.78301]
[1778088169899,52.31,81526.26,0.0,0.99136,1e-05,0.78085]
[1778088173927,52.31,81522.0,0.0,0.9913,1e-05,0.78537]
[1778088174935,52.31,81523.99,0.0,0.99133,1e-05,0.78326]
[1778088176948,52.31,81527.57,0.0,0.99138,1e-05,0.77947]
[1778088177955,52.31,81530.09,0.0,0.99141,1e-05,0.77681]
[1778088180976,52.31,81532.12,0.0,0.99144,1e-05,0.77468]
[1778088182992,52.31,81529.44,0.0,0.9914,1e-05,0.7775]
[1778088187020,52.31,81531.35,0.0,0.99143,1e-05,0.77549]
[1778088189035,52.31,81533.49,0.0,0.99146,1e-05,0.77324]
[1778088194069,52.31,81534.6,0.0,0.99147,1e-05,0.77208]
[1778088196084,52.31,81537.96,0.0,0.99152,1e-05,0.76856]
[1778088202126,52.31,81538.41,0.0,0.99152,1e-05,0.76809]
[1778088204140,52.31,81536.03,0.0,0.99149,1e-05,0.77058]
[1778088206154,52.31,81537.95,0.0,0.99152,1e-05,0.76857]
[1778088207161,52.31,81541.54,0.0,0.99157,1e-05,0.76483]
[1778088207344,52.31,81541.54,0.0,0.99157,1e-05,0.76483]
[1778088209175,52.31,81547.46,0.0,0.99164,1e-05,0.7587]
[1778088210182,52.31,81549.68,0.0,0.99167,1e-05,0.75641]
[1778088211189,52.31,81544.46,0.0,0.99163,1e-05,0.75891]
[1778088211921,52.31,81544.46,0.0,0.99163,1e-05,0.75891]
[1778088212074,52.31,81544.46,0.0,0.99163,1e-05,0.75891]
[1778088212196,52.31,81541.07,0.0,0.99159,1e-05,0.76242]
[1778088217231,52.31,81542.86,0.0,0.99161,1e-05,0.76057]
[1778088221259,52.31,81545.34,0.0,0.99165,1e-05,0.758]
[1778088226294,52.31,81544.98,0.0,0.99164,1e-05,0.75837]
[1778088232336,52.31,81536.43,0.0,0.99153,1e-05,0.76725]
[1778088233343,52.31,81532.16,0.0,0.99147,1e-05,0.77171]
[1778088235357,52.31,81536.36,0.0,0.99153,1e-05,0.76732]
[1778088240392,52.31,81536.73,0.0,0.99153,1e-05,0.76693]
[1778088244102,52.31,81536.16,0.0,0.99153,1e-05,0.76753]
[1778088245116,52.31,81533.55,0.0,0.99149,1e-05,0.77025]
[1778088245427,52.31,81524.65,0.0,0.99137,1e-05,0.77961]
[1778088246434,52.31,81524.64,0.0,0.99137,1e-05,0.77962]
[1778088251469,52.31,81523.82,0.0,0.99136,1e-05,0.78049]
[1778088256504,52.31,81526.82,0.0,0.9914,1e-05,0.77732]
[1778088260349,52.31,81526.96,0.0,0.9914,1e-05,0.77717]
[1778088260574,52.31,81526.96,0.0,0.9914,1e-05,0.77717]
[1778088260675,52.31,81526.96,0.0,0.9914,1e-05,0.77717]
[1778088265322,52.31,81526.96,0.0,0.9914,1e-05,0.77717]
[1778088267581,52.31,81519.05,0.0,0.9913,1e-05,0.78555]
[1778088268637,52.31,81519.05,0.0,0.9913,1e-05,0.78555]
[1778088268738,52.31,81515.3,0.0,0.99125,1e-05,0.78954]
[1778088269595,52.31,81517.51,0.0,0.99128,1e-05,0.78719]
[1778088271609,52.31,81517.51,0.0,0.99131,1e-05,0.78422]
[1778088278658,52.31,81517.23,0.0,0.9913,1e-05,0.78452]
[1778088283694,52.31,81516.56,0.0,0.99129,1e-05,0.78523]
[1778088286715,52.31,81505.9,0.0,0.99115,1e-05,0.79664]
[1778088287722,52.31,81502.04,0.0,0.9911,1e-05,0.8008]
[1778088288729,52.31,81497.96,0.0,0.99104,1e-05,0.80522]
[1778088289736,52.31,81494.9,0.0,0.991,1e-05,0.80855]
[1778088291750,52.31,81499.99,0.0,0.99107,1e-05,0.80302]
[1778088292757,52.31,81503.39,0.0,0.99111,1e-05,0.79934]
[1778088293764,52.31,81505.7,0.0,0.99115,1e-05,0.79685]
[1778088295779,52.31,81503.82,0.0,0.99112,1e-05,0.79888]
[1778088299807,52.31,81501.68,0.0,0.99109,1e-05,0.80119]
[1778088301822,52.31,81495.07,0.0,0.991,1e-05,0.80836]
[1778088303838,52.31,81492.36,0.0,0.99096,1e-05,0.81132]
[1778088308874,52.31,81492.17,0.0,0.99096,1e-05,0.81153]
[1778088313908,52.31,81492.68,0.0,0.99096,1e-05,0.81097]
[1778088319950,52.31,81492.59,0.0,0.99096,1e-05,0.81107]
[1778088324987,52.31,81493.03,0.0,0.99097,1e-05,0.81059]
[1778088330022,52.31,81502.83,0.0,0.99111,1e-05,0.79995]
[1778088331029,52.31,81511.71,0.0,0.99126,1e-05,0.78743]
[1778088332036,52.31,81512.61,0.0,0.99127,1e-05,0.78647]
[1778088337071,52.31,81512.03,0.0,0.99126,1e-05,0.78709]
[1778088342108,52.31,81511.27,0.0,0.99125,1e-05,0.7879]
[1778088346135,52.31,81509.32,0.0,0.99123,1e-05,0.78998]
[1778088351170,52.31,81510.35,0.0,0.99124,1e-05,0.78888]
[1778088356216,52.31,81514.47,0.0,0.9913,1e-05,0.78449]
[1778088360329,52.31,81514.46,0.0,0.9913,1e-05,0.7845]
[1778088361253,52.31,81512.13,0.0,0.99127,1e-05,0.78698]
[1778088365439,52.31,81510.97,0.0,0.99125,1e-05,0.78822]
[1778088367295,52.31,81506.51,0.0,0.99119,1e-05,0.79299]
[1778088368302,52.31,81504.48,0.0,0.99116,1e-05,0.79517]
[1778088373337,52.31,81504.24,0.0,0.99116,1e-05,0.79543]
[1778088377365,52.31,81502.04,0.0,0.99113,1e-05,0.7978]
[1778088378372,52.31,81498.5,0.0,0.99108,1e-05,0.80162]
[1778088379379,52.31,81500.94,0.0,0.99111,1e-05,0.79899]
[1778088383407,52.31,81495.44,0.0,0.99104,1e-05,0.80494]
[1778088384414,52.31,81490.89,0.0,0.99097,1e-05,0.8099]
[1778088389449,52.31,81491.34,0.0,0.99098,1e-05,0.8094]
[1778088391463,52.31,81489.3,0.0,0.99098,1e-05,0.8086]
[1778088393477,52.31,81485.47,0.0,0.99093,1e-05,0.81279]
[1778088396498,52.31,81481.75,0.0,0.99088,1e-05,0.81687]
[1778088398512,52.31,81472.47,0.0,0.99074,1e-05,0.82713]
[1778088400526,52.31,81471.38,0.0,0.99073,1e-05,0.82834]
[1778088405561,52.31,81477.25,0.0,0.99081,1e-05,0.82183]
[1778088406568,52.31,81488.83,0.0,0.99098,1e-05,0.80911]
[1778088407575,52.31,81494.45,0.0,0.99105,1e-05,0.803]
[1778088412610,52.31,81495.31,0.0,0.99107,1e-05,0.80207]
[1778088414625,52.31,81498.54,0.0,0.99111,1e-05,0.79857]
[1778088418652,52.31,81496.51,0.0,0.99108,1e-05,0.80077]
[1778088419659,52.31,81494.04,0.0,0.99105,1e-05,0.80344]
[1778088425408,52.31,81495.08,0.0,0.99106,1e-05,0.80232]
[1778088426140,52.31,81495.04,0.0,0.99106,1e-05,0.80236]
[1778088429734,52.31,81492.43,0.0,0.99103,1e-05,0.80519]
[1778088434769,52.31,81492.45,0.0,0.99103,1e-05,0.80517]
[1778088435776,52.31,81490.55,0.0,0.991,1e-05,0.80724]
[1778088436783,52.31,81487.39,0.0,0.99096,1e-05,0.81069]
[1778088440811,52.31,81489.63,0.0,0.99099,1e-05,0.80824]
[1778088441818,52.31,81493.2,0.0,0.99104,1e-05,0.80436]
[1778088442825,52.31,81495.43,0.0,0.99107,1e-05,0.80194]
[1778088447860,52.31,81493.44,0.0,0.99104,1e-05,0.80409]
[1778088448867,52.31,81491.63,0.0,0.99102,1e-05,0.80606]
[1778088450881,52.31,81493.83,0.0,0.99105,1e-05,0.80367]
[1778088451888,52.31,81494.26,0.0,0.99108,1e-05,0.80019]
[1778088457930,52.31,81496.33,0.0,0.99111,1e-05,0.79795]
[1778088458937,52.31,81501.21,0.0,0.99118,1e-05,0.7927]
[1778088463972,52.31,81503.22,0.0,0.99121,1e-05,0.79055]
[1778088465327,52.31,81503.22,0.0,0.99121,1e-05,0.79055]
[1778088468572,52.31,81503.04,0.0,0.99121,1e-05,0.79074]
[1778088475049,52.31,81502.07,0.0,0.99119,1e-05,0.79178]
[1778088479077,52.31,81498.26,0.0,0.99114,1e-05,0.79587]
[1778088480084,52.31,81494.15,0.0,0.99108,1e-05,0.80031]
[1778088484112,52.31,81491.46,0.0,0.99105,1e-05,0.80323]
[1778088488140,52.31,81485.2,0.0,0.99096,1e-05,0.81004]
[1778088489147,52.31,81481.51,0.0,0.99091,1e-05,0.81408]
[1778088491161,52.31,81491.21,0.0,0.99104,1e-05,0.8035]
[1778088492168,52.31,81496.85,0.0,0.99112,1e-05,0.79739]
[1778088495425,52.31,81496.83,0.0,0.99112,1e-05,0.79742]
[1778088495524,52.31,81500.2,0.0,0.99117,1e-05,0.79379]
[1778088496196,52.31,81498.28,0.0,0.99114,1e-05,0.79585]
[1778088497082,52.31,81498.28,0.0,0.99114,1e-05,0.79585]
[1778088502238,52.31,81499.26,0.0,0.99115,1e-05,0.7948]
[1778088507276,52.31,81498.18,0.0,0.99114,1e-05,0.79596]
[1778088511304,52.31,81498.37,0.0,0.99117,1e-05,0.79276]
[1778088516339,52.31,81497.47,0.0,0.99116,1e-05,0.79373]
[1778088518353,52.31,81500.69,0.0,0.99121,1e-05,0.79027]
[1778088519360,52.31,81498.36,0.0,0.99117,1e-05,0.79277]
[1778088524395,52.31,81497.83,0.0,0.99117,1e-05,0.79334]
[1778088525417,52.31,81497.83,0.0,0.99117,1e-05,0.79334]
[1778088526120,52.31,81497.87,0.0,0.99117,1e-05,0.7933]
[1778088530294,52.31,81497.97,0.0,0.99117,1e-05,0.79319]
[1778088535527,52.31,81497.97,0.0,0.99117,1e-05,0.79319]
[1778088541514,52.31,81498.59,0.0,0.99118,1e-05,0.79252]
[1778088546549,52.31,81498.93,0.0,0.99118,1e-05,0.79216]
[1778088551585,52.31,81499.01,0.0,0.99118,1e-05,0.79207]
[1778088552592,52.31,81494.44,0.0,0.99112,1e-05,0.79699]
[1778088553599,52.31,81492.42,0.0,0.99109,1e-05,0.79917]
[1778088558634,52.31,81495.59,0.0,0.99114,1e-05,0.79575]
[1778088563669,52.31,81496.76,0.0,0.99115,1e-05,0.79449]
[1778088568704,52.31,81497.87,0.0,0.99117,1e-05,0.7933]
[1778088570718,52.31,81500.05,0.0,0.9912,1e-05,0.79096]
[1778088571725,52.31,81500.35,0.0,0.99123,1e-05,0.78765]
[1778088572732,52.31,81496.96,0.0,0.99119,1e-05,0.79128]
[1778088573739,52.31,81495.06,0.0,0.99116,1e-05,0.79332]
[1778088578774,52.31,81496.31,0.0,0.99118,1e-05,0.79198]
[1778088583809,52.31,81496.38,0.0,0.99118,1e-05,0.7919]
[1778088588844,52.31,81496.08,0.0,0.99117,1e-05,0.79222]
[1778088590858,52.31,81489.02,0.0,0.99108,1e-05,0.79984]
[1778088591865,52.31,81480.89,0.0,0.99096,1e-05,0.80868]
[1778088592872,52.31,81478.81,0.0,0.99093,1e-05,0.81095]
[1778088593879,52.31,81473.44,0.0,0.99086,1e-05,0.81685]
[1778088594886,52.31,81470.33,0.0,0.99081,1e-05,0.82028]
[1778088595893,52.31,81468.07,0.0,0.99078,1e-05,0.82278]
[1778088598914,52.31,81472.18,0.0,0.99084,1e-05,0.81824]
[1778088603949,52.31,81473.3,0.0,0.99086,1e-05,0.817]
[1778088604956,52.31,81477.43,0.0,0.99091,1e-05,0.81246]
[1778088605963,52.31,81479.37,0.0,0.99094,1e-05,0.81034]
[1778088608984,52.31,81486.4,0.0,0.99104,1e-05,0.80268]
[1778088609991,52.31,81488.25,0.0,0.99107,1e-05,0.80067]
[1778088615028,52.31,81492.26,0.0,0.99112,1e-05,0.79633]
[1778088616036,52.31,81487.38,0.0,0.99105,1e-05,0.80161]
[1778088617043,52.31,81483.92,0.0,0.99101,1e-05,0.80537]
[1778088622078,52.31,81484.75,0.0,0.99102,1e-05,0.80447]
[1778088627113,52.31,81485.59,0.0,0.99103,1e-05,0.80356]
[1778088629127,52.31,81483.49,0.0,0.991,1e-05,0.80584]
[1778088630328,52.31,81483.49,0.0,0.991,1e-05,0.80584]
[1778088633157,52.31,81489.97,0.0,0.99112,1e-05,0.7958]
[1778088633821,52.31,81489.97,0.0,0.99112,1e-05,0.7958]
[1778088639197,52.31,81489.15,0.0,0.99111,1e-05,0.79668]
[1778088643225,52.31,81491.2,0.0,0.99114,1e-05,0.79447]
[1778088644232,52.31,81494.38,0.0,0.99118,1e-05,0.79105]
[1778088649267,52.31,81495.69,0.0,0.9912,1e-05,0.78965]
[1778088654302,52.31,81495.35,0.0,0.9912,1e-05,0.79001]
[1778088655309,52.31,81497.52,0.0,0.99123,1e-05,0.78769]
[1778088656317,52.31,81499.53,0.0,0.99125,1e-05,0.78554]
[1778088657323,52.31,81503.12,0.0,0.9913,1e-05,0.78172]
[1778088658330,52.31,81505.97,0.0,0.99134,1e-05,0.77869]
[1778088659337,52.31,81503.16,0.0,0.9913,1e-05,0.78168]
[1778088660344,52.31,81499.33,0.0,0.99125,1e-05,0.78575]
[1778088661351,52.31,81501.98,0.0,0.99129,1e-05,0.78293]
[1778088663365,52.31,81504.62,0.0,0.99132,1e-05,0.78013]
[1778088664372,52.31,81496.08,0.0,0.99121,1e-05,0.78923]
[1778088665379,52.31,81488.24,0.0,0.9911,1e-05,0.79767]
[1778088666386,52.31,81484.03,0.0,0.99104,1e-05,0.80223]
[1778088667393,52.31,81479.63,0.0,0.99098,1e-05,0.80701]
[1778088668405,52.31,81484.42,0.0,0.99105,1e-05,0.8018]
[1778088669410,52.31,81493.6,0.0,0.99117,1e-05,0.79189]
[1778088670417,52.31,81496.01,0.0,0.99121,1e-05,0.7893]
[1778088673441,52.31,81493.88,0.0,0.99118,1e-05,0.79159]
[1778088674448,52.31,81491.92,0.0,0.99115,1e-05,0.7937]
[1778088679483,52.31,81491.64,0.0,0.99115,1e-05,0.794]
[1778088683511,52.31,81493.45,0.0,0.99117,1e-05,0.79205]
[1778088684518,52.31,81499.27,0.0,0.99125,1e-05,0.78582]
[1778088686532,52.31,81496.45,0.0,0.99121,1e-05,0.78883]
[1778088691567,52.31,81495.81,0.0,0.99124,1e-05,0.78653]
[1778088693581,52.31,81494.01,0.0,0.99121,1e-05,0.78846]
[1778088694589,52.31,81487.82,0.0,0.99112,1e-05,0.79511]
[1778088695596,52.31,81481.76,0.0,0.99104,1e-05,0.80166]
[1778088696603,52.31,81479.9,0.0,0.99101,1e-05,0.80369]
[1778088701638,52.31,81480.08,0.0,0.99102,1e-05,0.80349]
[1778088704659,52.31,81475.83,0.0,0.99096,1e-05,0.80812]
[1778088705666,52.31,81473.88,0.0,0.99093,1e-05,0.81026]
[1778088708687,52.31,81477.82,0.0,0.99099,1e-05,0.80595]
[1778088709694,52.31,81481.23,0.0,0.99103,1e-05,0.80224]
[1778088710701,52.31,81483.56,0.0,0.99107,1e-05,0.79971]
[1778088711711,52.31,81487.42,0.0,0.99112,1e-05,0.79554]
[1778088712717,52.31,81490.58,0.0,0.99116,1e-05,0.79214]
[1778088713724,52.31,81493.21,0.0,0.9912,1e-05,0.78931]
[1778088716745,52.31,81495.5,0.0,0.99123,1e-05,0.78686]
[1778088719767,52.31,81498.92,0.0,0.99128,1e-05,0.78321]
[1778088724801,52.31,81495.11,0.0,0.99123,1e-05,0.78728]
[1778088729836,52.31,81495.08,0.0,0.99123,1e-05,0.78731]
[1778088732857,52.31,81499.21,0.0,0.99128,1e-05,0.7829]
[1778088736946,52.31,81495.53,0.0,0.99123,1e-05,0.78683]
[1778088738960,52.31,81493.69,0.0,0.99121,1e-05,0.7888]
[1778088743995,52.31,81494.24,0.0,0.99121,1e-05,0.78821]
[1778088746009,52.31,81496.13,0.0,0.99124,1e-05,0.78619]
[1778088748023,52.31,81499.29,0.0,0.99128,1e-05,0.78282]
[1778088751044,52.31,81495.83,0.0,0.99127,1e-05,0.78352]
[1778088752051,52.31,81487.53,0.0,0.99115,1e-05,0.79241]
[1778088753058,52.31,81483.4,0.0,0.9911,1e-05,0.79687]
[1778088754065,52.31,81478.44,0.0,0.99103,1e-05,0.80224]
[1778088755072,52.31,81476.27,0.0,0.991,1e-05,0.8046]
[1778088760107,52.31,81478.05,0.0,0.99102,1e-05,0.80267]
[1778088763128,52.31,81474.77,0.0,0.99098,1e-05,0.80624]
[1778088765353,52.31,81475.49,0.0,0.99099,1e-05,0.80545]
[1778088768056,52.31,81478.65,0.0,0.99103,1e-05,0.80201]
[1778088772334,52.31,81478.45,0.0,0.99103,1e-05,0.80223]
[1778088774205,52.31,81483.32,0.0,0.9911,1e-05,0.79695]
[1778088775212,52.31,81485.44,0.0,0.99112,1e-05,0.79466]
[1778088780251,52.31,81489.81,0.0,0.99118,1e-05,0.78996]
[1778088781258,52.31,81486.1,0.0,0.99113,1e-05,0.79395]
[1778088782265,52.31,81481.62,0.0,0.99107,1e-05,0.79879]
[1778088783272,52.31,81478.06,0.0,0.99102,1e-05,0.80266]
[1778088786293,52.31,81480.23,0.0,0.99105,1e-05,0.8003]
[1778088791328,52.31,81479.18,0.0,0.99104,1e-05,0.80144]
[1778088793342,52.31,81481.91,0.0,0.99108,1e-05,0.79848]
[1778088794349,52.31,81487.69,0.0,0.99116,1e-05,0.79224]
[1778088795360,52.31,81492.41,0.0,0.99122,1e-05,0.78718]
[1778088796367,52.31,81495.55,0.0,0.99126,1e-05,0.78382]
[1778088801402,52.31,81499.74,0.0,0.99132,1e-05,0.77937]
[1778088803416,52.31,81497.08,0.0,0.99128,1e-05,0.78219]
[1778088809458,52.31,81496.02,0.0,0.99127,1e-05,0.78332]
[1778088811472,52.31,81496.02,0.0,0.9913,1e-05,0.78034]
[1778088818521,52.31,81496.28,0.0,0.99131,1e-05,0.78007]
[1778088821542,52.31,81498.79,0.0,0.99134,1e-05,0.7774]
[1778088826577,52.31,81497.07,0.0,0.99132,1e-05,0.77923]
[1778088831613,52.31,81495.56,0.0,0.9913,1e-05,0.78083]
[1778088834634,52.31,81493.18,0.0,0.99126,1e-05,0.78337]
[1778088835641,52.31,81490.82,0.0,0.99123,1e-05,0.78589]
[1778088836648,52.31,81487.9,0.0,0.99119,1e-05,0.78901]
[1778088837655,52.31,81480.86,0.0,0.99109,1e-05,0.79659]
[1778088839669,52.31,81482.91,0.0,0.99112,1e-05,0.79438]
[1778088844704,52.31,81487.02,0.0,0.99118,1e-05,0.78996]
[1778088845713,52.31,81489.89,0.0,0.99122,1e-05,0.78688]
[1778088850748,52.31,81493.23,0.0,0.99126,1e-05,0.78331]
[1778088856790,52.31,81492.98,0.0,0.99126,1e-05,0.78358]
[1778088857797,52.31,81485.45,0.0,0.99116,1e-05,0.79164]
[1778088858804,52.31,81483.24,0.0,0.99113,1e-05,0.79402]
[1778088860818,52.31,81483.73,0.0,0.99113,1e-05,0.7935]
[1778088862832,52.31,81486.85,0.0,0.99118,1e-05,0.79014]
[1778088863839,52.31,81488.74,0.0,0.9912,1e-05,0.78811]
[1778088864846,52.31,81490.66,0.0,0.99123,1e-05,0.78606]
[1778088869881,52.31,81489.03,0.0,0.99121,1e-05,0.7878]
[1778088871896,52.31,81488.25,0.0,0.99123,1e-05,0.78564]
[1778088874917,52.31,81485.91,0.0,0.9912,1e-05,0.78815]
[1778088875923,52.31,81479.43,0.0,0.99111,1e-05,0.79512]
[1778088880958,52.31,81476.51,0.0,0.99107,1e-05,0.79828]
[1778088881965,52.31,81473.71,0.0,0.99103,1e-05,0.80132]
[1778088885312,52.31,81473.21,0.0,0.99102,1e-05,0.80186]
[1778088891030,52.31,81472.35,0.0,0.99101,1e-05,0.8028]
[1778088893036,52.31,81472.35,0.0,0.99101,1e-05,0.8028]
[1778088898079,52.31,81473.87,0.0,0.99103,1e-05,0.80114]
[1778088903114,52.31,81472.42,0.0,0.99101,1e-05,0.80272]
[1778088905128,52.31,81475.0,0.0,0.99104,1e-05,0.79992]
[1778088908149,52.31,81469.82,0.0,0.99097,1e-05,0.80556]
[1778088909156,52.31,81465.83,0.0,0.99092,1e-05,0.80992]
[1778088915198,52.31,81466.55,0.0,0.99093,1e-05,0.80913]
[1778088916205,52.31,81468.46,0.0,0.99095,1e-05,0.80704]
[1778088917212,52.31,81471.92,0.0,0.991,1e-05,0.80327]
[1778088918556,52.31,81473.92,0.0,0.99103,1e-05,0.80109]
[1778088921242,52.31,81470.39,0.0,0.99098,1e-05,0.80493]
[1778088922249,52.31,81466.89,0.0,0.99093,1e-05,0.80876]
[1778088923256,52.31,81462.47,0.0,0.99087,1e-05,0.81361]
[1778088924263,52.31,81459.36,0.0,0.99082,1e-05,0.81704]
[1778088929298,52.31,81459.57,0.0,0.99083,1e-05,0.81681]
[1778088930340,52.31,81459.57,0.0,0.99083,1e-05,0.81681]
[1778088931312,52.31,81459.65,0.0,0.99086,1e-05,0.81365]
[1778088933326,52.31,81463.68,0.0,0.99092,1e-05,0.80922]
[1778088934333,52.31,81476.07,0.0,0.99109,1e-05,0.79573]
[1778088935340,52.31,81479.1,0.0,0.99113,1e-05,0.79246]
[1778088936234,52.31,81479.1,0.0,0.99113,1e-05,0.79246]
[1778088936348,52.31,81483.51,0.0,0.9912,1e-05,0.78772]
[1778088937354,52.31,81488.77,0.0,0.99127,1e-05,0.7821]
[1778088939368,52.31,81492.68,0.0,0.99132,1e-05,0.77794]
[1778088940375,52.31,81494.72,0.0,0.99135,1e-05,0.77578]
[1778088941382,52.31,81491.76,0.0,0.99131,1e-05,0.77892]
[1778088944403,52.31,81488.88,0.0,0.99127,1e-05,0.78198]
[1778088945410,52.31,81476.34,0.0,0.9911,1e-05,0.79544]
[1778088946417,52.31,81476.49,0.0,0.9911,1e-05,0.79528]
[1778088947424,52.31,81478.68,0.0,0.99113,1e-05,0.79291]
[1778088948431,52.31,81484.87,0.0,0.99121,1e-05,0.78626]
[1778088949438,52.31,81487.36,0.0,0.99125,1e-05,0.7836]
[1778088951452,52.31,81489.37,0.0,0.99128,1e-05,0.78146]
[1778088956487,52.31,81488.56,0.0,0.99126,1e-05,0.78232]
[1778088958501,52.31,81486.22,0.0,0.99123,1e-05,0.78482]
[1778088962551,52.31,81489.41,0.0,0.99128,1e-05,0.78142]
[1778088963548,52.31,81495.11,0.0,0.99135,1e-05,0.77536]
[1778088964556,52.31,81498.04,0.0,0.99139,1e-05,0.77227]
[1778088966570,52.31,81500.1,0.0,0.99142,1e-05,0.7701]
[1778088967577,52.31,81493.47,0.0,0.99133,1e-05,0.7771]
[1778088968584,52.31,81488.78,0.0,0.99127,1e-05,0.78209]
[1778088970452,52.31,81488.63,0.0,0.99127,1e-05,0.78225]
[1778088972131,52.31,81488.54,0.0,0.99126,1e-05,0.78234]
[1778088974626,52.31,81485.01,0.0,0.99122,1e-05,0.78611]
[1778088975327,52.31,81485.01,0.0,0.99122,1e-05,0.78611]
[1778088978560,52.31,81483.1,0.0,0.99119,1e-05,0.78816]
[1778088983689,52.31,81482.61,0.0,0.99118,1e-05,0.78869]
[1778088990738,52.31,81482.89,0.0,0.99119,1e-05,0.78839]
[1778088991745,52.31,81489.79,0.0,0.99131,1e-05,0.77803]
[1778088992752,52.31,81495.81,0.0,0.9914,1e-05,0.77166]
[1778088994771,52.31,81493.16,0.0,0.99136,1e-05,0.77446]
[1778088995339,52.31,81493.16,0.0,0.99136,1e-05,0.77446]
[1778088995778,52.31,81490.87,0.0,0.99133,1e-05,0.77688]
[1778088996785,52.31,81493.87,0.0,0.99137,1e-05,0.77371]
[1778089001974,52.31,81494.99,0.0,0.99138,1e-05,0.77252]
[1778089005311,52.31,81494.72,0.0,0.99138,1e-05,0.77281]
[1778089007945,52.31,81496.32,0.0,0.9914,1e-05,0.77112]
[1778089013904,52.31,81497.07,0.0,0.99141,1e-05,0.77033]
[1778089018939,52.31,81497.48,0.0,0.99142,1e-05,0.7699]
[1778089020953,52.31,81483.08,0.0,0.99122,1e-05,0.78518]
[1778089021960,52.31,81490.11,0.0,0.99132,1e-05,0.77769]
[1778089022967,52.31,81491.21,0.0,0.99133,1e-05,0.77652]
[1778089025988,52.31,81490.81,0.0,0.99133,1e-05,0.77695]
[1778089031023,52.31,81491.75,0.0,0.99134,1e-05,0.77595]
[1778089033037,52.31,81487.0,0.0,0.99128,1e-05,0.781]
[1778089034044,52.31,81481.6,0.0,0.9912,1e-05,0.78677]
[1778089035051,52.31,81478.62,0.0,0.99116,1e-05,0.78997]
[1778089040087,52.31,81478.74,0.0,0.99116,1e-05,0.78984]
[1778089041094,52.31,81484.42,0.0,0.99124,1e-05,0.78375]
[1778089042101,52.31,81488.27,0.0,0.99129,1e-05,0.77964]
[1778089047136,52.31,81488.69,0.0,0.9913,1e-05,0.7792]
[1778089051164,52.31,81484.59,0.0,0.99127,1e-05,0.78058]
[1778089052171,52.31,81479.74,0.0,0.99121,1e-05,0.78576]
[1778089057206,52.31,81481.08,0.0,0.99123,1e-05,0.78432]
[1778089060454,52.31,81479.37,0.0,0.9912,1e-05,0.78615]
[1778089061156,52.31,81479.25,0.0,0.9912,1e-05,0.78628]
[1778089066269,52.31,81479.88,0.0,0.99121,1e-05,0.78561]
[1778089068626,52.31,81482.24,0.0,0.99124,1e-05,0.78308]
[1778089074325,52.31,81483.38,0.0,0.99126,1e-05,0.78187]
[1778089076339,52.31,81481.33,0.0,0.99123,1e-05,0.78406]
[1778089081374,52.31,81487.32,0.0,0.99131,1e-05,0.77767]
[1778089083388,52.31,81483.79,0.0,0.99126,1e-05,0.78143]
[1778089086409,52.31,81485.98,0.0,0.99129,1e-05,0.7791]
[1778089090437,52.31,81490.18,0.0,0.99135,1e-05,0.77464]
[1778089094465,52.31,81487.76,0.0,0.99132,1e-05,0.77721]
[1778089095448,52.31,81487.76,0.0,0.99132,1e-05,0.77721]
[1778089098389,52.31,81488.13,0.0,0.99132,1e-05,0.77681]
[1778089104536,52.31,81484.24,0.0,0.99127,1e-05,0.78095]
[1778089105543,52.31,81480.85,0.0,0.99122,1e-05,0.78457]
[1778089111585,52.31,81480.99,0.0,0.99126,1e-05,0.78142]
[1778089117627,52.31,81480.88,0.0,0.99126,1e-05,0.78154]
[1778089122662,52.31,81481.12,0.0,0.99126,1e-05,0.78128]
[1778089126690,52.31,81485.83,0.0,0.99132,1e-05,0.77627]
[1778089127697,52.31,81487.88,0.0,0.99135,1e-05,0.7741]
[1778089132733,52.31,81488.48,0.0,0.99136,1e-05,0.77347]
[1778089137768,52.31,81488.09,0.0,0.99135,1e-05,0.77388]
[1778089140466,52.31,81487.74,0.0,0.99135,1e-05,0.77425]
[1778089141797,52.31,81481.42,0.0,0.99126,1e-05,0.78096]
[1778089142578,52.31,81481.42,0.0,0.99126,1e-05,0.78096]
[1778089145294,52.31,81481.3,0.0,0.99126,1e-05,0.78109]
[1778089145827,52.31,81479.3,0.0,0.99123,1e-05,0.78323]
[1778089147605,52.31,81478.98,0.0,0.99123,1e-05,0.78357]
[1778089149855,52.31,81475.48,0.0,0.99118,1e-05,0.78732]
[1778089154890,52.31,81473.97,0.0,0.99116,1e-05,0.78894]
[1778089156904,52.31,81471.51,0.0,0.99113,1e-05,0.79159]
[1778089157911,52.31,81468.85,0.0,0.99109,1e-05,0.79446]
[1778089159925,52.31,81463.29,0.0,0.99101,1e-05,0.80049]
[1778089164960,52.31,81466.61,0.0,0.99106,1e-05,0.79689]
[1778089169995,52.31,81471.72,0.0,0.99113,1e-05,0.79136]
[1778089171002,52.31,81471.21,0.0,0.99116,1e-05,0.78889]
[1778089173017,52.31,81475.51,0.0,0.99121,1e-05,0.78428]
[1778089174024,52.31,81477.78,0.0,0.99125,1e-05,0.78185]
[1778089177045,52.31,81480.44,0.0,0.99128,1e-05,0.77902]
[1778089179059,52.31,81487.21,0.0,0.99138,1e-05,0.77184]
[1778089180066,52.31,81489.22,0.0,0.9914,1e-05,0.76972]
[1778089185101,52.31,81489.97,0.0,0.99141,1e-05,0.76893]
[1778089185457,52.31,81489.97,0.0,0.99141,1e-05,0.76893]
[1778089186172,52.31,81489.97,0.0,0.99141,1e-05,0.76893]
[1778089189129,52.31,81488.25,0.0,0.99139,1e-05,0.77074]
[1778089196179,52.31,81491.64,0.0,0.99144,1e-05,0.76717]
[1778089197186,52.31,81484.55,0.0,0.99134,1e-05,0.77465]
[1778089198193,52.31,81481.23,0.0,0.99129,1e-05,0.77818]
[1778089200207,52.31,81482.17,0.0,0.99131,1e-05,0.77718]
[1778089201214,52.31,81479.52,0.0,0.99127,1e-05,0.78]
[1778089208263,52.31,81480.18,0.0,0.99128,1e-05,0.77929]
[1778089209270,52.31,81483.86,0.0,0.99133,1e-05,0.77538]
[1778089210277,52.31,81487.42,0.0,0.99138,1e-05,0.77162]
[1778089215324,52.31,81485.65,0.0,0.99135,1e-05,0.77349]
[1778089218857,52.31,81479.61,0.0,0.99127,1e-05,0.7799]
[1778089219592,52.31,81479.61,0.0,0.99127,1e-05,0.7799]
[1778089225325,52.31,81479.67,0.0,0.99127,1e-05,0.77984]
[1778089228403,52.31,81473.72,0.0,0.99119,1e-05,0.7862]
[1778089229607,52.31,81473.72,0.0,0.99119,1e-05,0.7862]
[1778089229683,52.31,81470.11,0.0,0.99114,1e-05,0.79008]
[1778089232432,52.31,81470.49,0.0,0.99118,1e-05,0.78665]
[1778089233438,52.31,81473.01,0.0,0.99121,1e-05,0.78395]
[1778089238473,52.31,81472.46,0.0,0.99121,1e-05,0.78454]
[1778089240465,52.31,81472.2,0.0,0.9912,1e-05,0.78482]
[1778089241582,52.31,81473.06,0.0,0.99121,1e-05,0.7839]
[1778089245339,52.31,81471.97,0.0,0.9912,1e-05,0.78507]
[1778089250269,52.31,81472.94,0.0,0.99121,1e-05,0.78403]
[1778089255592,52.31,81471.67,0.0,0.99119,1e-05,0.78539]
[1778089260350,52.31,81470.5,0.0,0.99118,1e-05,0.78664]
[1778089262597,52.31,81470.32,0.0,0.99118,1e-05,0.78684]
[1778089262641,52.31,81475.31,0.0,0.99124,1e-05,0.78149]
[1778089264655,52.31,81477.91,0.0,0.99128,1e-05,0.77872]
[1778089266669,52.31,81473.94,0.0,0.99123,1e-05,0.78296]
[1778089268683,52.31,81470.84,0.0,0.99118,1e-05,0.78628]
[1778089272717,52.31,81465.71,0.0,0.99111,1e-05,0.7918]
[1778089273725,52.31,81463.52,0.0,0.99108,1e-05,0.79417]
[1778089274732,52.31,81466.14,0.0,0.99112,1e-05,0.79134]
[1778089275347,52.31,81466.14,0.0,0.99112,1e-05,0.79134]
[1778089279767,52.31,81463.46,0.0,0.99108,1e-05,0.79423]
[1778089281690,52.31,81463.18,0.0,0.99108,1e-05,0.79454]
[1778089281781,52.31,81459.77,0.0,0.99103,1e-05,0.79823]
[1778089282788,52.31,81457.85,0.0,0.991,1e-05,0.80032]
[1778089287823,52.31,81457.36,0.0,0.99099,1e-05,0.80086]
[1778089291851,52.31,81457.94,0.0,0.99104,1e-05,0.79718]
[1778089296886,52.31,81457.79,0.0,0.99103,1e-05,0.79734]
[1778089301921,52.31,81459.5,0.0,0.99106,1e-05,0.79549]
[1778089306956,52.31,81459.07,0.0,0.99105,1e-05,0.79595]
[1778089309977,52.31,81461.28,0.0,0.99108,1e-05,0.79356]
[1778089310984,52.31,81465.18,0.0,0.99114,1e-05,0.78935]
[1778089316019,52.31,81464.68,0.0,0.99113,1e-05,0.78989]
[1778089321055,52.31,81463.79,0.0,0.99112,1e-05,0.79085]
[1778089326090,52.31,81463.97,0.0,0.99112,1e-05,0.79065]
[1778089327097,52.31,81460.88,0.0,0.99108,1e-05,0.79399]
[1778089332132,52.31,81459.63,0.0,0.99106,1e-05,0.79534]
[1778089335153,52.31,81461.62,0.0,0.99109,1e-05,0.79319]
[1778089336160,52.31,81464.37,0.0,0.99113,1e-05,0.79022]
[1778089339181,52.31,81461.71,0.0,0.99109,1e-05,0.79309]
[1778089340343,52.31,81461.71,0.0,0.99109,1e-05,0.79309]
[1778089347195,52.31,81460.23,0.0,0.99107,1e-05,0.79469]
[1778089352272,52.31,81461.03,0.0,0.99111,1e-05,0.7908]
[1778089359321,52.31,81460.96,0.0,0.99111,1e-05,0.79087]
[1778089365363,52.31,81462.95,0.0,0.99114,1e-05,0.78872]
[1778089365472,52.31,81462.95,0.0,0.99114,1e-05,0.78872]
[1778089367109,52.31,81462.89,0.0,0.99114,1e-05,0.78879]
[1778089372412,52.31,81464.45,0.0,0.99116,1e-05,0.78711]
[1778089377447,52.31,81462.52,0.0,0.99113,1e-05,0.78919]
[1778089381475,52.31,81454.5,0.0,0.99102,1e-05,0.79787]
[1778089382482,52.31,81452.42,0.0,0.99099,1e-05,0.80014]
[1778089384496,52.31,81451.81,0.0,0.99098,1e-05,0.8008]
[1778089385503,52.31,81456.87,0.0,0.99105,1e-05,0.7953]
[1778089387517,52.31,81459.67,0.0,0.99109,1e-05,0.79226]
[1778089392552,52.31,81460.12,0.0,0.9911,1e-05,0.79178]
[1778089397587,52.31,81460.18,0.0,0.9911,1e-05,0.79171]
[1778089400465,52.31,81460.08,0.0,0.9911,1e-05,0.79182]
[1778089402027,52.31,81459.62,0.0,0.99109,1e-05,0.79232]
[1778089406650,52.31,81462.71,0.0,0.99114,1e-05,0.78898]
[1778089411686,52.31,81462.49,0.0,0.99117,1e-05,0.7862]
[1778089413701,52.31,81466.1,0.0,0.99122,1e-05,0.78232]
[1778089416722,52.31,81468.98,0.0,0.99126,1e-05,0.77925]
[1778089418736,52.31,81471.75,0.0,0.99129,1e-05,0.7763]
[1778089419743,52.31,81476.86,0.0,0.99136,1e-05,0.77088]
[1778089420750,52.31,81481.69,0.0,0.99143,1e-05,0.76578]
[1778089422764,52.31,81488.47,0.0,0.99152,1e-05,0.75868]
[1778089423771,52.31,81491.62,0.0,0.99156,1e-05,0.7554]
[1778089426792,52.31,81488.79,0.0,0.99152,1e-05,0.75835]
[1778089433841,52.31,81489.64,0.0,0.99154,1e-05,0.75746]
[1778089435855,52.31,81491.52,0.0,0.99156,1e-05,0.7555]
[1778089440890,52.31,81498.55,0.0,0.99165,1e-05,0.74822]
[1778089441897,52.31,81501.88,0.0,0.9917,1e-05,0.74479]
[1778089442904,52.31,81503.67,0.0,0.99172,1e-05,0.74295]
[1778089445925,52.31,81501.13,0.0,0.99169,1e-05,0.74556]
[1778089450960,52.31,81503.27,0.0,0.99172,1e-05,0.74336]
[1778089452974,52.31,81514.8,0.0,0.99187,1e-05,0.73161]
[1778089453981,52.31,81526.4,0.0,0.99202,1e-05,0.71994]
[1778089454988,52.31,81526.97,0.0,0.99202,1e-05,0.71937]
[1778089459016,52.31,81529.29,0.0,0.99205,1e-05,0.71706]
[1778089464051,52.31,81529.08,0.0,0.99205,1e-05,0.71727]
[1778089465058,52.31,81530.85,0.0,0.99207,1e-05,0.71551]
[1778089466066,52.31,81535.44,0.0,0.99213,1e-05,0.71096]
[1778089467073,52.31,81538.27,0.0,0.99217,1e-05,0.70817]
[1778089472109,52.31,81539.04,0.0,0.9922,1e-05,0.7046]
[1778089474122,52.31,81536.27,0.0,0.99217,1e-05,0.70733]
[1778089475129,52.31,81531.16,0.0,0.99211,1e-05,0.71238]
[1778089480164,52.31,81532.34,0.0,0.99212,1e-05,0.71121]
[1778089485199,52.31,81533.63,0.0,0.99214,1e-05,0.70993]
[1778089490236,52.31,81533.4,0.0,0.99213,1e-05,0.71016]
[1778089495271,52.31,81533.98,0.0,0.99214,1e-05,0.70959]
[1778089499299,52.31,81536.64,0.0,0.99217,1e-05,0.70696]
[1778089504334,52.31,81537.17,0.0,0.99218,1e-05,0.70644]
[1778089509369,52.31,81537.9,0.0,0.99219,1e-05,0.70572]
[1778089513397,52.31,81535.47,0.0,0.99216,1e-05,0.70812]
[1778089514176,52.31,81535.47,0.0,0.99216,1e-05,0.70812]
[1778089514443,52.31,81540.59,0.0,0.99222,1e-05,0.70308]
[1778089520446,52.31,81538.17,0.0,0.99219,1e-05,0.70546]
[1778089521805,52.31,81539.18,0.0,0.99221,1e-05,0.70447]
[1778089521826,52.31,81539.18,0.0,0.99221,1e-05,0.70447]
[1778089522460,52.31,81538.74,0.0,0.9922,1e-05,0.7049]
[1778089527495,52.31,81538.68,0.0,0.9922,1e-05,0.70496]
[1778089528502,52.31,81531.07,0.0,0.99211,1e-05,0.71247]
[1778089530517,52.31,81524.87,0.0,0.99203,1e-05,0.71863]
[1778089531524,52.31,81520.4,0.0,0.992,1e-05,0.72025]
[1778089532531,52.31,81518.4,0.0,0.99197,1e-05,0.72226]
[1778089537567,52.31,81518.58,0.0,0.99198,1e-05,0.72208]
[1778089540589,52.31,81515.7,0.0,0.99194,1e-05,0.72497]
[1778089542596,52.31,81515.28,0.0,0.99193,1e-05,0.72539]
[1778089547638,52.31,81515.43,0.0,0.99194,1e-05,0.72524]
[1778089549823,52.31,81515.69,0.0,0.99194,1e-05,0.72498]
[1778089550076,52.31,81515.69,0.0,0.99194,1e-05,0.72498]
[1778089550176,52.31,81515.73,0.0,0.99194,1e-05,0.72494]
[1778089554688,52.31,81513.82,0.0,0.99192,1e-05,0.72686]
[1778089557709,52.31,81508.66,0.0,0.99185,1e-05,0.73208]
[1778089559723,52.31,81505.3,0.0,0.99181,1e-05,0.73549]
[1778089564759,52.31,81506.35,0.0,0.99182,1e-05,0.73443]
[1778089569795,52.31,81507.74,0.0,0.99184,1e-05,0.73301]
[1778089575491,52.31,81507.57,0.0,0.99184,1e-05,0.73319]
[1778089576294,52.31,81507.41,0.0,0.99183,1e-05,0.73335]
[1778089581879,52.31,81503.91,0.0,0.99179,1e-05,0.73691]
[1778089582886,52.31,81502.02,0.0,0.99176,1e-05,0.73884]
[1778089583893,52.31,81500.17,0.0,0.99174,1e-05,0.74073]
[1778089588928,52.31,81499.48,0.0,0.99173,1e-05,0.74144]
[1778089591949,52.31,81498.79,0.0,0.99175,1e-05,0.73924]
[1778089593963,52.31,81496.08,0.0,0.99172,1e-05,0.74202]
[1778089595977,52.31,81490.17,0.0,0.99164,1e-05,0.7481]
[1778089596984,52.31,81488.07,0.0,0.99161,1e-05,0.75027]
[1778089600345,52.31,81488.44,0.0,0.99162,1e-05,0.74989]
[1778089604962,52.31,81487.86,0.0,0.99161,1e-05,0.75049]
[1778089606047,52.31,81484.94,0.0,0.99157,1e-05,0.75352]
[1778089607054,52.31,81481.93,0.0,0.99153,1e-05,0.75666]
[1778089612089,52.31,81482.95,0.0,0.99154,1e-05,0.75559]
[1778089616117,52.31,81480.26,0.0,0.99151,1e-05,0.7584]
[1778089617124,52.31,81473.33,0.0,0.99141,1e-05,0.76567]
[1778089618131,52.31,81470.11,0.0,0.99137,1e-05,0.76907]
[1778089620320,52.31,81470.83,0.0,0.99138,1e-05,0.76831]
[1778089621468,52.31,81470.91,0.0,0.99138,1e-05,0.76822]
[1778089621511,52.31,81459.57,0.0,0.99122,1e-05,0.78028]
[1778089622161,52.31,81437.04,0.0,0.99091,1e-05,0.80469]
[1778089623167,52.31,81420.29,0.0,0.99066,1e-05,0.82325]
[1778089624174,52.31,81419.13,0.0,0.99065,1e-05,0.82454]
[1778089625080,52.31,81419.13,0.0,0.99065,1e-05,0.82454]
[1778089625803,52.31,81418.16,0.0,0.99063,1e-05,0.82563]
[1778089625824,52.31,81418.16,0.0,0.99063,1e-05,0.82563]
[1778089626189,52.31,81420.12,0.0,0.99066,1e-05,0.82344]
[1778089627196,52.31,81417.25,0.0,0.99062,1e-05,0.82665]
[1778089628205,52.31,81415.15,0.0,0.99059,1e-05,0.82901]
[1778089629211,52.31,81394.86,0.0,0.99029,2e-05,0.85209]
[1778089630218,52.31,81382.0,0.0,0.99009,2e-05,0.86699]
[1778089631225,52.31,81382.32,0.0,0.99009,2e-05,0.86662]
[1778089634246,52.31,81396.14,0.0,0.9903,2e-05,0.85062]
[1778089635253,52.31,81409.26,0.0,0.9905,1e-05,0.83566]
[1778089636260,52.31,81409.68,0.0,0.99051,1e-05,0.83518]
[1778089637694,52.31,81417.04,0.0,0.99062,1e-05,0.82689]
[1778089638274,52.31,81423.02,0.0,0.9907,1e-05,0.8202]
[1778089639281,52.31,81428.32,0.0,0.99078,1e-05,0.81431]
[1778089640288,52.31,81435.07,0.0,0.99088,1e-05,0.80685]
[1778089645323,52.31,81438.68,0.0,0.99093,1e-05,0.80289]
[1778089647117,52.31,81438.72,0.0,0.99093,1e-05,0.80285]
[1778089647327,52.31,81438.72,0.0,0.99093,1e-05,0.80285]
[1778089647340,52.31,81439.12,0.0,0.99094,1e-05,0.80241]
[1778089649354,52.31,81448.1,0.0,0.99106,1e-05,0.79263]
[1778089650361,52.31,81454.71,0.0,0.99116,1e-05,0.78549]
[1778089652375,52.31,81458.11,0.0,0.99124,1e-05,0.77882]
[1778089655928,52.31,81457.98,0.0,0.99123,1e-05,0.77896]
[1778089655938,52.31,81457.98,0.0,0.99123,1e-05,0.77896]
[1778089656076,52.31,81457.98,0.0,0.99123,1e-05,0.77896]
[1778089659424,52.31,81460.34,0.0,0.99127,1e-05,0.77644]
[1778089661349,52.31,81460.34,0.0,0.99127,1e-05,0.77644]
[1778089661581,52.31,81460.34,0.0,0.99127,1e-05,0.77644]
[1778089661611,52.31,81460.37,0.0,0.99127,1e-05,0.77641]
[1778089663457,52.31,81455.09,0.0,0.99119,1e-05,0.78206]
[1778089663837,52.31,81455.09,0.0,0.99119,1e-05,0.78206]
[1778089663942,52.31,81455.09,0.0,0.99119,1e-05,0.78206]
[1778089664051,52.31,81455.09,0.0,0.99119,1e-05,0.78206]
[1778089664077,52.31,81455.09,0.0,0.99119,1e-05,0.78206]
[1778089664460,52.31,81449.81,0.0,0.99112,1e-05,0.78774]
[1778089665467,52.31,81447.42,0.0,0.99109,1e-05,0.79032]
[1778089667266,52.31,81446.79,0.0,0.99108,1e-05,0.791]
[1778089667326,52.31,81446.79,0.0,0.99108,1e-05,0.791]
[1778089667481,52.31,81447.84,0.0,0.99109,1e-05,0.78986]
[1778089671090,52.31,81447.43,0.0,0.99109,1e-05,0.79031]
[1778089671192,52.31,81447.43,0.0,0.99109,1e-05,0.79031]
[1778089671327,52.31,81447.43,0.0,0.99109,1e-05,0.79031]
[1778089672516,52.31,81441.9,0.0,0.99101,1e-05,0.79631]
[1778089673523,52.31,81439.13,0.0,0.99097,1e-05,0.79933]
[1778089675291,52.31,81439.99,0.0,0.99098,1e-05,0.79839]
[1778089675324,52.31,81439.99,0.0,0.99098,1e-05,0.79839]
[1778089675555,52.31,81439.99,0.0,0.99098,1e-05,0.79839]
[1778089675577,52.31,81439.99,0.0,0.99098,1e-05,0.79839]
[1778089675606,52.31,81439.99,0.0,0.99098,1e-05,0.79839]
[1778089675656,52.31,81440.83,0.0,0.99099,1e-05,0.79747]
[1778089675831,52.31,81440.83,0.0,0.99099,1e-05,0.79747]
[1778089681579,52.31,81440.5,0.0,0.99099,1e-05,0.79783]
[1778089684099,52.31,81442.12,0.0,0.99101,1e-05,0.79607]
[1778089684328,52.31,81442.12,0.0,0.99101,1e-05,0.79607]
[1778089684603,52.31,81449.13,0.0,0.99111,1e-05,0.78847]
[1778089685609,52.31,81451.03,0.0,0.99114,1e-05,0.78642]
[1778089686531,52.31,81451.03,0.0,0.99114,1e-05,0.78642]
[1778089686578,52.31,81451.03,0.0,0.99114,1e-05,0.78642]
[1778089686617,52.31,81451.03,0.0,0.99114,1e-05,0.78642]
[1778089686660,52.31,81453.83,0.0,0.99118,1e-05,0.78341]
[1778089686826,52.31,81453.83,0.0,0.99118,1e-05,0.78341]
[1778089687637,52.31,81435.93,0.0,0.99092,1e-05,0.80283]
[1778089688631,52.31,81429.6,0.0,0.99083,1e-05,0.80979]
[1778089689638,52.31,81423.13,0.0,0.99074,1e-05,0.81696]
[1778089690333,52.31,81423.13,0.0,0.99074,1e-05,0.81696]
[1778089690945,52.31,81422.63,0.0,0.99073,1e-05,0.81751]
[1778089691035,52.31,81422.63,0.0,0.99073,1e-05,0.81751]
[1778089691652,52.31,81426.13,0.0,0.99078,1e-05,0.81363]
[1778089692624,52.31,81426.13,0.0,0.99078,1e-05,0.81363]
[1778089692757,52.31,81430.62,0.0,0.99085,1e-05,0.80866]
[1778089692826,52.31,81430.62,0.0,0.99085,1e-05,0.80866]
[1778089693342,52.31,81430.62,0.0,0.99085,1e-05,0.80866]
[1778089693580,52.31,81430.62,0.0,0.99085,1e-05,0.80866]
[1778089693666,52.31,81432.39,0.0,0.99087,1e-05,0.80672]
[1778089696688,52.31,81430.28,0.0,0.99084,1e-05,0.80904]
[1778089697695,52.31,81433.59,0.0,0.99089,1e-05,0.8054]
[1778089698734,52.31,81433.59,0.0,0.99089,1e-05,0.8054]
[1778089698824,52.31,81434.27,0.0,0.9909,1e-05,0.80465]
[1778089699700,52.31,81434.27,0.0,0.9909,1e-05,0.80465]
[1778089699776,52.31,81434.27,0.0,0.9909,1e-05,0.80465]
[1778089699709,52.31,81435.55,0.0,0.99092,1e-05,0.80324]
[1778089699826,52.31,81435.55,0.0,0.99092,1e-05,0.80324]
[1778089700716,52.31,81438.41,0.0,0.99096,1e-05,0.80011]
[1778089701723,52.31,81441.29,0.0,0.991,1e-05,0.79697]
[1778089702730,52.31,81443.03,0.0,0.99102,1e-05,0.79508]
[1778089704744,52.31,81435.79,0.0,0.99092,1e-05,0.80298]
[1778089705155,52.31,81435.79,0.0,0.99092,1e-05,0.80298]
[1778089705325,52.31,81435.79,0.0,0.99092,1e-05,0.80298]
[1778089705751,52.31,81435.49,0.0,0.99092,1e-05,0.80331]
[1778089706214,52.31,81435.49,0.0,0.99092,1e-05,0.80331]
[1778089706296,52.31,81435.49,0.0,0.99092,1e-05,0.80331]
[1778089706327,52.31,81435.49,0.0,0.99092,1e-05,0.80331]
[1778089713616,52.31,81436.46,0.0,0.99093,1e-05,0.80225]
[1778089713782,52.31,81436.46,0.0,0.99097,1e-05,0.79917]
[1778089713824,52.31,81436.46,0.0,0.99097,1e-05,0.79917]
[1778089713925,52.31,81441.52,0.0,0.99104,1e-05,0.79366]
[1778089715316,52.31,81441.52,0.0,0.99104,1e-05,0.79366]
[1778089715325,52.31,81441.52,0.0,0.99104,1e-05,0.79366]
[1778089715399,52.31,81441.52,0.0,0.99104,1e-05,0.79366]
[1778089715510,52.31,81441.52,0.0,0.99104,1e-05,0.79366]
[1778089715575,52.31,81441.52,0.0,0.99104,1e-05,0.79366]
[1778089716828,52.31,81444.61,0.0,0.99108,1e-05,0.79031]
[1778089719849,52.31,81442.85,0.0,0.99106,1e-05,0.79222]
[1778089724885,52.31,81449.22,0.0,0.99115,1e-05,0.78534]
[1778089726418,52.31,81449.22,0.0,0.99115,1e-05,0.78534]
[1778089726579,52.31,81449.22,0.0,0.99115,1e-05,0.78534]
[1778089726595,52.31,81445.86,0.0,0.9911,1e-05,0.78896]
[1778089727628,52.31,81445.86,0.0,0.9911,1e-05,0.78896]
[1778089727638,52.31,81445.86,0.0,0.9911,1e-05,0.78896]
[1778089727830,52.31,81445.82,0.0,0.9911,1e-05,0.789]
[1778089731514,52.31,81444.54,0.0,0.99108,1e-05,0.79039]
[1778089732469,52.31,81445.02,0.0,0.99109,1e-05,0.78987]
[1778089732575,52.31,81445.02,0.0,0.99109,1e-05,0.78987]
[1778089732676,52.31,81436.29,0.0,0.99096,1e-05,0.79936]
[1778089733266,52.31,81436.29,0.0,0.99096,1e-05,0.79936]
[1778089733276,52.31,81434.33,0.0,0.99093,1e-05,0.8015]
[1778089735680,52.31,81433.92,0.0,0.99093,1e-05,0.80195]
[1778089735792,52.31,81433.92,0.0,0.99093,1e-05,0.80195]
[1778089735776,52.31,81432.51,0.0,0.99091,1e-05,0.8035]
[1778089735830,52.31,81432.51,0.0,0.99091,1e-05,0.8035]
[1778089742483,52.31,81432.87,0.0,0.99091,1e-05,0.8031]
[1778089742575,52.31,81432.87,0.0,0.99091,1e-05,0.8031]
[1778089742576,52.31,81430.2,0.0,0.99088,1e-05,0.80604]
[1778089743010,52.31,81426.66,0.0,0.99082,1e-05,0.80994]
[1778089744125,52.31,81426.66,0.0,0.99082,1e-05,0.80994]
[1778089744186,52.31,81426.66,0.0,0.99082,1e-05,0.80994]
[1778089744298,52.31,81426.66,0.0,0.99082,1e-05,0.80994]
[1778089744324,52.31,81426.66,0.0,0.99082,1e-05,0.80994]
[1778089746034,52.31,81429.24,0.0,0.99086,1e-05,0.80709]
[1778089751069,52.31,81429.54,0.0,0.99087,1e-05,0.80676]
[1778089753449,52.31,81429.54,0.0,0.99087,1e-05,0.80676]
[1778089753575,52.31,81429.54,0.0,0.99087,1e-05,0.80676]
[1778089753596,52.31,81425.84,0.0,0.99081,1e-05,0.81084]
[1778089754333,52.31,81425.84,0.0,0.99081,1e-05,0.81084]
[1778089754451,52.31,81425.84,0.0,0.99081,1e-05,0.81084]
[1778089754574,52.31,81425.84,0.0,0.99081,1e-05,0.81084]
[1778089760132,52.31,81424.63,0.0,0.9908,1e-05,0.81218]
[1778089763046,52.31,81425.04,0.0,0.9908,1e-05,0.81173]
[1778089763074,52.31,81425.04,0.0,0.9908,1e-05,0.81173]
[1778089763153,52.31,81425.18,0.0,0.9908,1e-05,0.81157]
[1778089764192,52.31,81425.18,0.0,0.9908,1e-05,0.81157]
[1778089764274,52.31,81425.18,0.0,0.9908,1e-05,0.81157]
[1778089764324,52.31,81425.18,0.0,0.9908,1e-05,0.81157]
[1778089764359,52.31,81429.41,0.0,0.99086,1e-05,0.80691]
[1778089765167,52.31,81431.94,0.0,0.9909,1e-05,0.80412]
[1778089766174,52.31,81434.94,0.0,0.99094,1e-05,0.80084]
[1778089771209,52.31,81436.62,0.0,0.991,1e-05,0.79593]
[1778089772216,52.31,81441.31,0.0,0.99107,1e-05,0.79084]
[1778089773829,52.31,81441.31,0.0,0.99107,1e-05,0.79084]
[1778089773832,52.31,81442.05,0.0,0.99108,1e-05,0.79004]
[1778089774076,52.31,81442.05,0.0,0.99108,1e-05,0.79004]
[1778089774709,52.31,81442.05,0.0,0.99108,1e-05,0.79004]
[1778089774793,52.31,81442.05,0.0,0.99108,1e-05,0.79004]
[1778089774825,52.31,81442.05,0.0,0.99108,1e-05,0.79004]
[1778089774793,52.31,81442.05,0.0,0.99108,1e-05,0.79004]
[1778089778258,52.31,81434.37,0.0,0.99097,1e-05,0.79839]
[1778089778920,52.31,81434.37,0.0,0.99097,1e-05,0.79839]
[1778089779075,52.31,81434.37,0.0,0.99097,1e-05,0.79839]
[1778089779383,52.31,81434.37,0.0,0.99097,1e-05,0.79839]
[1778089779421,52.31,81434.37,0.0,0.99097,1e-05,0.79839]
[1778089779531,52.31,81434.37,0.0,0.99097,1e-05,0.79839]
[1778089779576,52.31,81434.37,0.0,0.99097,1e-05,0.79839]
[1778089779623,52.31,81432.71,0.0,0.99095,1e-05,0.8002]
[1778089784012,52.31,81432.89,0.0,0.99095,1e-05,0.8]
[1778089786655,52.31,81432.19,0.0,0.99094,1e-05,0.80077]
[1778089786699,52.31,81432.19,0.0,0.99094,1e-05,0.80077]
[1778089786821,52.31,81432.19,0.0,0.99094,1e-05,0.80077]
[1778089787076,52.31,81432.76,0.0,0.99095,1e-05,0.80015]
[1778089792356,52.31,81433.02,0.0,0.99095,1e-05,0.79986]
[1778089796384,52.31,81438.05,0.0,0.99102,1e-05,0.79438]
[1778089796924,52.31,81438.05,0.0,0.99102,1e-05,0.79438]
[1778089796965,52.31,81438.05,0.0,0.99102,1e-05,0.79438]
[1778089797079,52.31,81438.05,0.0,0.99102,1e-05,0.79438]
[1778089797391,52.31,81439.69,0.0,0.99104,1e-05,0.79259]
[1778089799406,52.31,81441.05,0.0,0.99106,1e-05,0.79112]
[1778089804441,52.31,81440.79,0.0,0.99106,1e-05,0.7914]
[1778089805448,52.31,81434.88,0.0,0.99098,1e-05,0.79783]
[1778089806372,52.31,81434.88,0.0,0.99098,1e-05,0.79783]
[1778089806485,52.31,81434.88,0.0,0.99098,1e-05,0.79783]
[1778089806578,52.31,81434.88,0.0,0.99098,1e-05,0.79783]
[1778089806598,52.31,81434.88,0.0,0.99098,1e-05,0.79783]
[1778089806697,52.31,81432.94,0.0,0.99095,1e-05,0.79995]
[1778089807462,52.31,81428.13,0.0,0.99088,1e-05,0.80522]
[1778089808469,52.31,81425.98,0.0,0.99085,1e-05,0.80759]
[1778089809824,52.31,81425.98,0.0,0.99085,1e-05,0.80759]
[1778089810075,52.31,81425.84,0.0,0.99085,1e-05,0.80775]
[1778089810187,52.31,81425.84,0.0,0.99085,1e-05,0.80775]
[1778089810341,52.31,81425.84,0.0,0.99085,1e-05,0.80775]
[1778089813824,52.31,81425.32,0.0,0.99084,1e-05,0.80832]
[1778089814511,52.31,81415.1,0.0,0.99069,1e-05,0.81966]
[1778089815531,52.31,81415.1,0.0,0.99069,1e-05,0.81966]
[1778089815576,52.31,81415.1,0.0,0.99069,1e-05,0.81966]
[1778089815676,52.31,81415.1,0.0,0.99069,1e-05,0.81966]
[1778089815777,52.31,81412.12,0.0,0.99065,1e-05,0.82299]
[1778089817826,52.31,81412.25,0.0,0.99065,1e-05,0.82285]
[1778089818074,52.31,81412.69,0.0,0.99066,1e-05,0.82235]
[1778089818187,52.31,81412.69,0.0,0.99066,1e-05,0.82235]
[1778089820553,52.31,81414.25,0.0,0.99068,1e-05,0.82061]
[1778089822395,52.31,81413.61,0.0,0.99067,1e-05,0.82132]
[1778089822403,52.31,81413.61,0.0,0.99067,1e-05,0.82132]
[1778089822578,52.31,81413.61,0.0,0.99067,1e-05,0.82132]
[1778089822610,52.31,81413.61,0.0,0.99067,1e-05,0.82132]
[1778089822721,52.31,81413.61,0.0,0.99067,1e-05,0.82132]
[1778089822826,52.31,81413.61,0.0,0.99067,1e-05,0.82132]
[1778089822823,52.31,81421.22,0.0,0.99078,1e-05,0.81285]
[1778089822937,52.31,81421.22,0.0,0.99078,1e-05,0.81285]
[1778089823574,52.31,81424.83,0.0,0.99083,1e-05,0.80886]
[1778089824581,52.31,81423.19,0.0,0.99081,1e-05,0.81067]
[1778089825826,52.31,81423.19,0.0,0.99081,1e-05,0.81067]
[1778089826076,52.31,81424.12,0.0,0.99082,1e-05,0.80964]
[1778089826188,52.31,81424.12,0.0,0.99082,1e-05,0.80964]
[1778089826595,52.31,81426.53,0.0,0.99086,1e-05,0.80699]
[1778089827602,52.31,81428.46,0.0,0.99088,1e-05,0.80486]
[1778089829828,52.31,81428.27,0.0,0.99088,1e-05,0.80507]
[1778089830079,52.31,81428.38,0.0,0.99088,1e-05,0.80495]
[1778089830154,52.31,81428.38,0.0,0.99088,1e-05,0.80495]
[1778089830623,52.31,81430.52,0.0,0.99091,1e-05,0.8026]
[1778089831632,52.31,81435.8,0.0,0.99102,1e-05,0.79376]
[1778089832477,52.31,81435.8,0.0,0.99102,1e-05,0.79376]
[1778089832521,52.31,81435.8,0.0,0.99102,1e-05,0.79376]
[1778089832574,52.31,81435.8,0.0,0.99102,1e-05,0.79376]
[1778089832639,52.31,81435.8,0.0,0.99102,1e-05,0.79376]
[1778089832730,52.31,81438.6,0.0,0.99106,1e-05,0.79072]
[1778089833646,52.31,81440.93,0.0,0.9911,1e-05,0.7882]
[1778089834653,52.31,81436.56,0.0,0.99103,1e-05,0.79293]
[1778089835825,52.31,81436.56,0.0,0.99103,1e-05,0.79293]
[1778089836076,52.31,81436.85,0.0,0.99104,1e-05,0.79262]
[1778089836191,52.31,81436.85,0.0,0.99104,1e-05,0.79262]
[1778089836667,52.31,81434.26,0.0,0.991,1e-05,0.79544]
[1778089839826,52.31,81434.07,0.0,0.991,1e-05,0.79564]
[1778089839927,52.31,81435.16,0.0,0.99101,1e-05,0.79446]
[1778089840076,52.31,81435.16,0.0,0.99101,1e-05,0.79446]
[1778089840142,52.31,81435.16,0.0,0.99101,1e-05,0.79446]
[1778089840695,52.31,81437.17,0.0,0.99104,1e-05,0.79227]
[1778089843831,52.31,81438.04,0.0,0.99105,1e-05,0.79133]
[1778089844075,52.31,81438.22,0.0,0.99106,1e-05,0.79113]
[1778089844191,52.31,81438.22,0.0,0.99106,1e-05,0.79113]
[1778089844723,52.31,81439.82,0.0,0.99108,1e-05,0.7894]
[1778089847826,52.31,81439.99,0.0,0.99108,1e-05,0.78922]
[1778089848077,52.31,81439.73,0.0,0.99108,1e-05,0.7895]
[1778089848190,52.31,81439.73,0.0,0.99108,1e-05,0.7895]
[1778089851831,52.31,81439.82,0.0,0.99108,1e-05,0.7894]
[1778089851933,52.31,81438.73,0.0,0.99106,1e-05,0.79058]
[1778089852075,52.31,81438.73,0.0,0.99106,1e-05,0.79058]
[1778089852090,52.31,81438.73,0.0,0.99106,1e-05,0.79058]
[1778089852135,52.31,81438.73,0.0,0.99106,1e-05,0.79058]
[1778089858936,52.31,81438.79,0.0,0.99107,1e-05,0.79051]
[1778089860842,52.31,81433.93,0.0,0.991,1e-05,0.7958]
[1778089861826,52.31,81433.93,0.0,0.991,1e-05,0.7958]
[1778089862856,52.31,81431.18,0.0,0.99096,1e-05,0.7988]
[1778089864870,52.31,81433.49,0.0,0.99099,1e-05,0.79628]
[1778089865877,52.31,81435.04,0.0,0.99101,1e-05,0.79459]
[1778089867891,52.31,81437.68,0.0,0.99105,1e-05,0.79172]
[1778089873933,52.31,81437.04,0.0,0.99104,1e-05,0.79241]
[1778089876954,52.31,81434.94,0.0,0.99101,1e-05,0.7947]
[1778089881989,52.31,81436.12,0.0,0.99103,1e-05,0.79341]
[1778089886017,52.31,81434.05,0.0,0.991,1e-05,0.79567]
[1778089888031,52.31,81432.91,0.0,0.99098,1e-05,0.79691]
[1778089889038,52.31,81430.71,0.0,0.99095,1e-05,0.79931]
[1778089890045,52.31,81429.66,0.0,0.99094,1e-05,0.80046]
[1778089891052,52.31,81425.9,0.0,0.99092,1e-05,0.8015]
[1778089893066,52.31,81428.37,0.0,0.99095,1e-05,0.79879]
[1778089898101,52.31,81428.05,0.0,0.99095,1e-05,0.79914]
[1778089903136,52.31,81428.73,0.0,0.99096,1e-05,0.7984]
[1778089908172,52.31,81428.57,0.0,0.99095,1e-05,0.79857]
[1778089912201,52.31,81421.98,0.0,0.99086,1e-05,0.80581]
[1778089913208,52.31,81418.63,0.0,0.99081,1e-05,0.8095]
[1778089916229,52.31,81420.85,0.0,0.99084,1e-05,0.80705]
[1778089917236,52.31,81427.21,0.0,0.99093,1e-05,0.80006]
[1778089918243,52.31,81437.65,0.0,0.99108,1e-05,0.7887]
[1778089919250,52.31,81446.3,0.0,0.9912,1e-05,0.77938]
[1778089920381,52.31,81446.3,0.0,0.9912,1e-05,0.77938]
[1778089920448,52.31,81446.32,0.0,0.9912,1e-05,0.77936]
[1778089922271,52.31,81444.18,0.0,0.99117,1e-05,0.78166]
[1778089923278,52.31,81445.32,0.0,0.99119,1e-05,0.78043]
[1778089924285,52.31,81443.27,0.0,0.99116,1e-05,0.78263]
[1778089927371,52.31,81443.98,0.0,0.99117,1e-05,0.78187]
[1778089927422,52.31,81441.62,0.0,0.99114,1e-05,0.78441]
[1778089928578,52.31,81441.62,0.0,0.99114,1e-05,0.78441]
[1778089928678,52.31,81439.21,0.0,0.9911,1e-05,0.78701]
[1778089929320,52.31,81437.68,0.0,0.99108,1e-05,0.78866]
[1778089930327,52.31,81435.34,0.0,0.99105,1e-05,0.7912]
[1778089931334,52.31,81433.29,0.0,0.99102,1e-05,0.79343]
[1778089932341,52.31,81432.21,0.0,0.99101,1e-05,0.7946]
[1778089935362,52.31,81430.62,0.0,0.99098,1e-05,0.79633]
[1778089938962,52.31,81425.95,0.0,0.99092,1e-05,0.80144]
[1778089939390,52.31,81422.06,0.0,0.99086,1e-05,0.80572]
[1778089942411,52.31,81423.52,0.0,0.99088,1e-05,0.80411]
[1778089945529,52.31,81423.99,0.0,0.99089,1e-05,0.80359]
[1778089946736,52.31,81423.99,0.0,0.99089,1e-05,0.80359]
[1778089951476,52.31,81422.64,0.0,0.9909,1e-05,0.80199]
[1778089952483,52.31,81419.96,0.0,0.99086,1e-05,0.80493]
[1778089955504,52.31,81421.61,0.0,0.99089,1e-05,0.80312]
[1778089956511,52.31,81424.01,0.0,0.99092,1e-05,0.80048]
[1778089957518,52.31,81425.88,0.0,0.99095,1e-05,0.79844]
[1778089958525,52.31,81428.91,0.0,0.99099,1e-05,0.79513]
[1778089960539,52.31,81425.62,0.0,0.99095,1e-05,0.79872]
[1778089961546,52.31,81426.76,0.0,0.99096,1e-05,0.79747]
[1778089966581,52.31,81426.39,0.0,0.99096,1e-05,0.79788]
[1778089967588,52.31,81425.14,0.0,0.99094,1e-05,0.79925]
[1778089971616,52.31,81434.6,0.0,0.99107,1e-05,0.78894]
[1778089972623,52.31,81440.45,0.0,0.99116,1e-05,0.78263]
[1778089977658,52.31,81440.83,0.0,0.99116,1e-05,0.78222]
[1778089982693,52.31,81440.03,0.0,0.99115,1e-05,0.78308]
[1778089983700,52.31,81437.53,0.0,0.99111,1e-05,0.78578]
[1778089984707,52.31,81438.84,0.0,0.99113,1e-05,0.78436]
[1778089989742,52.31,81432.34,0.0,0.99104,1e-05,0.7914]
[1778089990749,52.31,81426.98,0.0,0.99096,1e-05,0.79723]
[1778089991756,52.31,81425.06,0.0,0.99094,1e-05,0.79933]
[1778089997799,52.31,81424.53,0.0,0.99093,1e-05,0.79991]
[1778090000819,52.31,81426.98,0.0,0.99096,1e-05,0.79723]
[1778090001826,52.31,81428.09,0.0,0.99098,1e-05,0.79602]
[1778090004847,52.31,81422.04,0.0,0.99089,1e-05,0.80264]
[1778090006862,52.31,81420.3,0.0,0.99087,1e-05,0.80456]
[1778090007869,52.31,81418.93,0.0,0.99085,1e-05,0.80607]
[1778090008878,52.31,81420.07,0.0,0.99087,1e-05,0.80481]
[1778090010503,52.31,81420.2,0.0,0.99087,1e-05,0.80467]
[1778090010892,52.31,81422.53,0.0,0.9909,1e-05,0.80211]
[1778090011213,52.31,81422.53,0.0,0.9909,1e-05,0.80211]
[1778090011899,52.31,81422.2,0.0,0.99093,1e-05,0.79938]
[1778090013913,52.31,81420.9,0.0,0.99091,1e-05,0.8008]
[1778090014921,52.31,81411.43,0.0,0.99077,1e-05,0.81125]
[1778090015927,52.31,81398.92,0.0,0.99059,1e-05,0.82522]
[1778090016934,52.31,81399.64,0.0,0.9906,1e-05,0.82441]
[1778090017480,52.31,81399.64,0.0,0.9906,1e-05,0.82441]
[1778090017941,52.31,81400.13,0.0,0.99061,1e-05,0.82386]
[1778090018730,52.31,81400.13,0.0,0.99061,1e-05,0.82386]
[1778090018948,52.31,81400.63,0.0,0.99062,1e-05,0.8233]
[1778090020962,52.31,81398.24,0.0,0.99058,1e-05,0.82598]
[1778090025997,52.31,81399.28,0.0,0.9906,1e-05,0.82481]
[1778090030026,52.31,81410.17,0.0,0.99076,1e-05,0.81265]
[1778090031033,52.31,81413.13,0.0,0.9908,1e-05,0.80937]
[1778090032040,52.31,81416.04,0.0,0.99084,1e-05,0.80615]
[1778090033047,52.31,81418.6,0.0,0.99088,1e-05,0.80333]
[1778090034824,52.31,81419.15,0.0,0.99089,1e-05,0.80273]
[1778090035062,52.31,81422.34,0.0,0.99093,1e-05,0.79923]
[1778090038123,52.31,81419.73,0.0,0.99089,1e-05,0.80209]
[1778090039131,52.31,81421.48,0.0,0.99092,1e-05,0.80017]
[1778090042151,52.31,81434.66,0.0,0.99111,1e-05,0.78583]
[1778090043158,52.31,81440.1,0.0,0.99118,1e-05,0.77997]
[1778090044831,52.31,81440.1,0.0,0.99118,1e-05,0.77997]
[1778090044929,52.31,81441.71,0.0,0.99121,1e-05,0.77824]
[1778090049201,52.31,81438.2,0.0,0.99116,1e-05,0.78201]
[1778090053229,52.31,81441.39,0.0,0.9912,1e-05,0.77859]
[1778090058264,52.31,81440.0,0.0,0.99118,1e-05,0.78008]
[1778090064307,52.31,81439.58,0.0,0.99118,1e-05,0.78053]
[1778090069342,52.31,81439.19,0.0,0.99117,1e-05,0.78095]
[1778090071356,52.31,81439.46,0.0,0.99121,1e-05,0.77762]
[1778090075510,52.31,81439.46,0.0,0.99121,1e-05,0.77762]
[1778090077426,52.31,81439.54,0.0,0.99121,1e-05,0.77754]
[1778090079412,52.31,81435.96,0.0,0.99116,1e-05,0.78138]
[1778090081426,52.31,81439.14,0.0,0.9912,1e-05,0.77797]
[1778090085454,52.31,81441.92,0.0,0.99124,1e-05,0.77499]
[1778090088475,52.31,81444.41,0.0,0.99128,1e-05,0.77234]
[1778090092503,52.31,81439.68,0.0,0.99121,1e-05,0.77739]
[1778090096531,52.31,81441.9,0.0,0.99124,1e-05,0.77501]
[1778090101566,52.31,81441.61,0.0,0.99124,1e-05,0.77532]
[1778090106601,52.31,81443.84,0.0,0.99127,1e-05,0.77294]
[1778090108615,52.31,81439.72,0.0,0.99121,1e-05,0.77734]
[1778090109622,52.31,81442.39,0.0,0.99125,1e-05,0.77449]
[1778090114657,52.31,81443.82,0.0,0.99127,1e-05,0.77296]
[1778090118685,52.31,81446.06,0.0,0.9913,1e-05,0.77058]
[1778090119692,52.31,81452.07,0.0,0.99138,1e-05,0.76421]
[1778090120699,52.31,81455.44,0.0,0.99143,1e-05,0.76066]
[1778090121706,52.31,81450.99,0.0,0.99137,1e-05,0.76535]
[1778090122713,52.31,81447.99,0.0,0.99133,1e-05,0.76853]
[1778090127748,52.31,81447.52,0.0,0.99132,1e-05,0.76903]
[1778090129764,52.31,81438.28,0.0,0.99119,1e-05,0.77889]
[1778090130771,52.31,81428.68,0.0,0.99106,1e-05,0.78924]
[1778090131778,52.31,81422.56,0.0,0.991,1e-05,0.79282]
[1778090132785,52.31,81420.26,0.0,0.99097,1e-05,0.79533]
[1778090138828,52.31,81418.47,0.0,0.99094,1e-05,0.79729]
[1778090139835,52.31,81415.66,0.0,0.9909,1e-05,0.80037]
[1778090140338,52.31,81415.66,0.0,0.9909,1e-05,0.80037]
[1778090143863,52.31,81420.41,0.0,0.99097,1e-05,0.79517]
[1778090144472,52.31,81420.41,0.0,0.99097,1e-05,0.79517]
[1778090144870,52.31,81423.4,0.0,0.99102,1e-05,0.79191]
[1778090148898,52.31,81425.97,0.0,0.99105,1e-05,0.78912]
[1778090153478,52.31,81425.19,0.0,0.99104,1e-05,0.78996]
[1778090158970,52.31,81425.82,0.0,0.99105,1e-05,0.78928]
[1778090160258,52.31,81425.82,0.0,0.99105,1e-05,0.78928]
[1778090160331,52.31,81425.49,0.0,0.99104,1e-05,0.78964]
[1778090160985,52.31,81424.95,0.0,0.99104,1e-05,0.79023]
[1778090161992,52.31,81421.38,0.0,0.99099,1e-05,0.79411]
[1778090164009,52.31,81424.09,0.0,0.99102,1e-05,0.79116]
[1778090166021,52.31,81426.31,0.0,0.99106,1e-05,0.78875]
[1778090168035,52.31,81431.72,0.0,0.99113,1e-05,0.7829]
[1778090170049,52.31,81434.43,0.0,0.99117,1e-05,0.77998]
[1778090172064,52.31,81436.77,0.0,0.9912,1e-05,0.77747]
[1778090173071,52.31,81440.07,0.0,0.99125,1e-05,0.77394]
[1778090177099,52.31,81443.05,0.0,0.99129,1e-05,0.77077]
[1778090182134,52.31,81443.16,0.0,0.99129,1e-05,0.77065]
[1778090184148,52.31,81460.19,0.0,0.99152,1e-05,0.75271]
[1778090185155,52.31,81465.26,0.0,0.99159,1e-05,0.74744]
[1778090188176,52.31,81469.13,0.0,0.99164,1e-05,0.74343]
[1778090191197,52.31,81470.72,0.0,0.9917,1e-05,0.73886]
[1778090193211,52.31,81476.13,0.0,0.99177,1e-05,0.73331]
[1778090193798,52.31,81476.13,0.0,0.99177,1e-05,0.73331]
[1778090195225,52.31,81480.51,0.0,0.99183,1e-05,0.72885]
[1778090196232,52.31,81484.05,0.0,0.99187,1e-05,0.72526]
[1778090199253,52.31,81486.64,0.0,0.99191,1e-05,0.72264]
[1778090199508,52.31,81486.64,0.0,0.99191,1e-05,0.72264]
[1778090199588,52.31,81486.64,0.0,0.99191,1e-05,0.72264]
[1778090200260,52.31,81485.02,0.0,0.99189,1e-05,0.72428]
[1778090202274,52.31,81487.73,0.0,0.99192,1e-05,0.72155]
[1778090207311,52.31,81486.75,0.0,0.99191,1e-05,0.72253]
[1778090212346,52.31,81487.39,0.0,0.99192,1e-05,0.72189]
[1778090217382,52.31,81487.72,0.0,0.99192,1e-05,0.72156]
[1778090219397,52.31,81489.89,0.0,0.99195,1e-05,0.71937]
[1778090222431,52.31,81494.08,0.0,0.992,1e-05,0.71517]
[1778090223438,52.31,81496.96,0.0,0.99204,1e-05,0.71229]
[1778090228473,52.31,81495.73,0.0,0.99202,1e-05,0.71352]
[1778090232501,52.31,81488.85,0.0,0.99194,1e-05,0.72042]
[1778090234515,52.31,81483.61,0.0,0.99187,1e-05,0.72571]
[1778090235522,52.31,81479.84,0.0,0.99182,1e-05,0.72953]
[1778090236529,52.31,81473.34,0.0,0.99173,1e-05,0.73617]
[1778090237536,52.31,81469.85,0.0,0.99169,1e-05,0.73975]
[1778090238543,52.31,81463.11,0.0,0.9916,1e-05,0.74671]
[1778090244585,52.31,81462.67,0.0,0.99159,1e-05,0.74717]
[1778090249620,52.31,81463.44,0.0,0.9916,1e-05,0.74637]
[1778090251634,52.31,81471.52,0.0,0.99174,1e-05,0.73511]
[1778090252641,52.31,81476.09,0.0,0.9918,1e-05,0.73044]
[1778090253648,52.31,81478.83,0.0,0.99184,1e-05,0.72766]
[1778090259691,52.31,81478.81,0.0,0.99184,1e-05,0.72768]
[1778090265352,52.31,81478.69,0.0,0.99183,1e-05,0.7278]
[1778090268754,52.31,81466.93,0.0,0.99168,1e-05,0.73982]
[1778090269761,52.31,81468.18,0.0,0.9917,1e-05,0.73854]
[1778090273789,52.31,81466.0,0.0,0.99167,1e-05,0.74078]
[1778090278044,52.31,81464.01,0.0,0.99164,1e-05,0.74283]
[1778090278575,52.31,81465.32,0.0,0.99166,1e-05,0.74148]
[1778090279831,52.31,81461.28,0.0,0.9916,1e-05,0.74566]
[1778090281921,52.31,81460.36,0.0,0.99159,1e-05,0.74661]
[1778090282075,52.31,81460.36,0.0,0.99159,1e-05,0.74661]
[1778090282162,52.31,81458.11,0.0,0.99156,1e-05,0.74895]
[1778090283859,52.31,81460.51,0.0,0.99159,1e-05,0.74646]
[1778090288894,52.31,81460.53,0.0,0.99159,1e-05,0.74643]
[1778090290341,52.31,81460.53,0.0,0.99159,1e-05,0.74643]
[1778090296256,52.31,81459.91,0.0,0.99159,1e-05,0.74708]
[1778090296950,52.31,81454.55,0.0,0.99151,1e-05,0.75266]
[1778090297596,52.31,81454.55,0.0,0.99151,1e-05,0.75266]
[1778090297826,52.31,81454.55,0.0,0.99151,1e-05,0.75266]
[1778090297957,52.31,81454.06,0.0,0.99151,1e-05,0.75317]
[1778090298964,52.31,81456.29,0.0,0.99154,1e-05,0.75084]
[1778090302992,52.31,81459.26,0.0,0.99158,1e-05,0.74775]
[1778090310041,52.31,81459.6,0.0,0.99158,1e-05,0.7474]
[1778090311048,52.31,81459.64,0.0,0.99161,1e-05,0.7444]
[1778090313062,52.31,81462.92,0.0,0.99166,1e-05,0.74101]
[1778090314069,52.31,81460.84,0.0,0.99163,1e-05,0.74316]
[1778090319104,52.31,81460.67,0.0,0.99163,1e-05,0.74334]
[1778090327160,52.31,81461.49,0.0,0.99164,1e-05,0.74249]
[1778090332195,52.31,81459.32,0.0,0.99161,1e-05,0.74473]
[1778090336223,52.31,81453.8,0.0,0.99154,1e-05,0.75047]
[1778090341258,52.31,81449.62,0.0,0.99148,1e-05,0.75484]
[1778090343272,52.31,81447.31,0.0,0.99145,1e-05,0.75726]
[1778090348307,52.31,81448.34,0.0,0.99146,1e-05,0.75618]
[1778090353342,52.31,81448.74,0.0,0.99147,1e-05,0.75576]
[1778090358377,52.31,81449.7,0.0,0.99148,1e-05,0.75475]
[1778090360391,52.31,81451.85,0.0,0.99151,1e-05,0.7525]
[1778090365426,52.31,81449.83,0.0,0.99148,1e-05,0.75462]
[1778090370461,52.31,81449.53,0.0,0.99148,1e-05,0.75493]
[1778090371468,52.31,81448.55,0.0,0.9915,1e-05,0.75298]
[1778090376503,52.31,81449.75,0.0,0.99151,1e-05,0.75172]
[1778090382545,52.31,81448.97,0.0,0.9915,1e-05,0.75254]
[1778090387580,52.31,81447.57,0.0,0.99148,1e-05,0.754]
[1778090388587,52.31,81445.15,0.0,0.99145,1e-05,0.75654]
[1778090393622,52.31,81446.52,0.0,0.99147,1e-05,0.7551]
[1778090395636,52.31,81448.8,0.0,0.9915,1e-05,0.75272]
[1778090400671,52.31,81449.49,0.0,0.99151,1e-05,0.752]
[1778090403692,52.31,81453.86,0.0,0.99157,1e-05,0.74744]
[1778090404699,52.31,81456.14,0.0,0.9916,1e-05,0.74508]
[1778090405707,52.31,81458.65,0.0,0.99163,1e-05,0.74248]
[1778090409755,52.31,81463.84,0.0,0.9917,1e-05,0.73713]
[1778090411769,52.31,81461.17,0.0,0.99167,1e-05,0.73988]
[1778090412776,52.31,81464.69,0.0,0.99171,1e-05,0.73626]
[1778090415797,52.31,81462.16,0.0,0.99168,1e-05,0.73886]
[1778090420955,52.31,81463.14,0.0,0.99169,1e-05,0.73785]
[1778090421839,52.31,81466.79,0.0,0.99174,1e-05,0.7341]
[1778090422846,52.31,81471.78,0.0,0.99181,1e-05,0.72901]
[1778090426874,52.31,81465.65,0.0,0.99173,1e-05,0.73527]
[1778090428888,52.31,81457.5,0.0,0.99162,1e-05,0.74367]
[1778090431909,52.31,81457.13,0.0,0.99165,1e-05,0.7411]
[1778090436944,52.31,81456.7,0.0,0.99164,1e-05,0.74154]
[1778090441979,52.31,81457.33,0.0,0.99165,1e-05,0.74089]
[1778090447014,52.31,81458.09,0.0,0.99166,1e-05,0.74011]
[1778090450035,52.31,81453.44,0.0,0.9916,1e-05,0.74492]
[1778090451043,52.31,81455.68,0.0,0.99163,1e-05,0.7426]
[1778090452049,52.31,81462.56,0.0,0.99172,1e-05,0.73551]
[1778090453056,52.31,81466.07,0.0,0.99176,1e-05,0.73191]
[1778090459098,52.31,81464.31,0.0,0.99174,1e-05,0.73372]
[1778090464133,52.31,81464.6,0.0,0.99174,1e-05,0.73342]
[1778090469168,52.31,81464.74,0.0,0.99175,1e-05,0.73327]
[1778090470338,52.31,81464.74,0.0,0.99175,1e-05,0.73327]
[1778090472700,52.31,81463.66,0.0,0.99173,1e-05,0.73438]
[1778090475529,52.31,81464.1,0.0,0.99174,1e-05,0.73393]
[1778090476235,52.31,81464.07,0.0,0.99174,1e-05,0.73396]
[1778090480355,52.31,81465.32,0.0,0.99175,1e-05,0.73268]
[1778090485281,52.31,81468.75,0.0,0.9918,1e-05,0.72918]
[1778090485720,52.31,81468.75,0.0,0.9918,1e-05,0.72918]
[1778090491323,52.31,81468.9,0.0,0.99183,1e-05,0.72611]
[1778090496358,52.31,81469.36,0.0,0.99184,1e-05,0.72565]
[1778090499379,52.31,81473.01,0.0,0.99189,1e-05,0.72195]
[1778090504414,52.31,81483.14,0.0,0.99202,1e-05,0.71177]
[1778090505421,52.31,81488.03,0.0,0.99208,1e-05,0.7069]
[1778090507435,52.31,81485.73,0.0,0.99205,1e-05,0.70919]
[1778090512470,52.31,81483.74,0.0,0.99203,1e-05,0.71117]
[1778090514484,52.31,81477.34,0.0,0.99194,1e-05,0.71758]
[1778090516498,52.31,81479.88,0.0,0.99198,1e-05,0.71503]
[1778090521533,52.31,81480.89,0.0,0.99199,1e-05,0.71402]
[1778090523547,52.31,81485.67,0.0,0.99205,1e-05,0.70925]
[1778090525341,52.31,81487.67,0.0,0.99208,1e-05,0.70726]
[1778090527240,52.31,81488.0,0.0,0.99208,1e-05,0.70693]
[1778090527575,52.31,81491.29,0.0,0.99212,1e-05,0.70367]
[1778090532610,52.31,81491.78,0.0,0.99213,1e-05,0.70318]
[1778090535631,52.31,81483.66,0.0,0.99202,1e-05,0.71125]
[1778090539661,52.31,81482.47,0.0,0.99201,1e-05,0.71244]
[1778090540343,52.31,81482.47,0.0,0.99201,1e-05,0.71244]
[1778090545783,52.31,81482.57,0.0,0.99201,1e-05,0.71234]
[1778090550737,52.31,81477.34,0.0,0.99194,1e-05,0.71758]
[1778090551744,52.31,81468.25,0.0,0.99186,1e-05,0.72387]
[1778090554304,52.31,81468.73,0.0,0.99186,1e-05,0.72338]
[1778090554423,52.31,81468.7,0.0,0.99186,1e-05,0.72341]
[1778090554753,52.31,81468.7,0.0,0.99186,1e-05,0.72341]
[1778090554854,52.31,81458.87,0.0,0.99173,1e-05,0.73343]
[1778090555772,52.31,81458.66,0.0,0.99173,1e-05,0.73364]
[1778090558097,52.31,81457.07,0.0,0.99171,1e-05,0.73527]
[1778090558145,52.31,81449.65,0.0,0.99161,1e-05,0.74292]
[1778090561193,52.31,81450.66,0.0,0.99162,1e-05,0.74188]
[1778090561327,52.31,81450.66,0.0,0.99162,1e-05,0.74188]
[1778090566849,52.31,81451.03,0.0,0.99163,1e-05,0.7415]
[1778090570298,52.31,81451.01,0.0,0.99163,1e-05,0.74152]
[1778090570309,52.31,81451.01,0.0,0.99163,1e-05,0.74152]
[1778090570334,52.31,81451.01,0.0,0.99163,1e-05,0.74152]
[1778090570419,52.31,81451.01,0.0,0.99163,1e-05,0.74152]
[1778090570581,52.31,81451.01,0.0,0.99163,1e-05,0.74152]
[1778090570628,52.31,81450.81,0.0,0.99162,1e-05,0.74172]
[1778090575913,52.31,81449.62,0.0,0.99161,1e-05,0.74296]
[1778090581272,52.31,81448.71,0.0,0.9916,1e-05,0.7439]
[1778090581329,52.31,81448.71,0.0,0.9916,1e-05,0.7439]
[1778090581336,52.31,81448.71,0.0,0.9916,1e-05,0.7439]
[1778090581478,52.31,81448.71,0.0,0.9916,1e-05,0.7439]
[1778090581576,52.31,81448.71,0.0,0.9916,1e-05,0.7439]
[1778090581647,52.31,81449.08,0.0,0.9916,1e-05,0.74352]
[1778090584976,52.31,81453.12,0.0,0.99166,1e-05,0.73934]
[1778090585983,52.31,81460.16,0.0,0.99175,1e-05,0.73211]
[1778090586990,52.31,81469.33,0.0,0.99187,1e-05,0.72277]
[1778090587997,52.31,81470.4,0.0,0.99188,1e-05,0.72169]
[1778090589210,52.31,81470.4,0.0,0.99188,1e-05,0.72169]
[1778090589326,52.31,81470.4,0.0,0.99188,1e-05,0.72169]
[1778090589333,52.31,81470.4,0.0,0.99188,1e-05,0.72169]
[1778090589369,52.31,81470.4,0.0,0.99188,1e-05,0.72169]
[1778090589479,52.31,81470.4,0.0,0.99188,1e-05,0.72169]
[1778090589582,52.31,81470.4,0.0,0.99188,1e-05,0.72169]
[1778090589597,52.31,81470.4,0.0,0.99188,1e-05,0.72169]
[1778090589678,52.31,81471.27,0.0,0.9919,1e-05,0.72081]
[1778090589832,52.31,81471.27,0.0,0.9919,1e-05,0.72081]
[1778090595046,52.31,81470.92,0.0,0.99189,1e-05,0.72116]
[1778090597148,52.31,81470.75,0.0,0.99189,1e-05,0.72134]
[1778090597328,52.31,81470.75,0.0,0.99189,1e-05,0.72134]
[1778090597414,52.31,81470.81,0.0,0.99189,1e-05,0.72128]
[1778090600081,52.31,81474.71,0.0,0.99194,1e-05,0.71734]
[1778090601088,52.31,81478.06,0.0,0.99198,1e-05,0.71398]
[1778090602906,52.31,81479.13,0.0,0.992,1e-05,0.71291]
[1778090602975,52.31,81479.13,0.0,0.992,1e-05,0.71291]
[1778090603075,52.31,81479.13,0.0,0.992,1e-05,0.71291]
[1778090603109,52.31,81479.13,0.0,0.992,1e-05,0.71291]
[1778090603223,52.31,81479.13,0.0,0.992,1e-05,0.71291]
[1778090603325,52.31,81479.13,0.0,0.992,1e-05,0.71291]
[1778090609145,52.31,81472.78,0.0,0.99192,1e-05,0.71929]
[1778090610547,52.31,81472.78,0.0,0.99192,1e-05,0.71929]
[1778090611626,52.31,81471.43,0.0,0.9919,1e-05,0.72065]
[1778090611667,52.31,81470.83,0.0,0.99192,1e-05,0.71836]
[1778090611828,52.31,81470.83,0.0,0.99192,1e-05,0.71836]
[1778090611864,52.31,81470.83,0.0,0.99192,1e-05,0.71836]
[1778090612079,52.31,81470.83,0.0,0.99192,1e-05,0.71836]
[1778090612167,52.31,81469.98,0.0,0.99191,1e-05,0.71922]
[1778090613420,52.31,81469.98,0.0,0.99191,1e-05,0.71922]
[1778090613578,52.31,81469.98,0.0,0.99191,1e-05,0.71922]
[1778090613651,52.31,81467.27,0.0,0.99187,1e-05,0.72195]
[1778090619216,52.31,81463.57,0.0,0.99183,1e-05,0.72571]
[1778090620223,52.31,81467.25,0.0,0.99187,1e-05,0.72197]
[1778090621230,52.31,81459.29,0.0,0.99177,1e-05,0.73007]
[1778090622237,52.31,81449.8,0.0,0.99164,1e-05,0.73981]
[1778090623244,52.31,81449.48,0.0,0.99164,1e-05,0.74014]
[1778090624229,52.31,81449.48,0.0,0.99164,1e-05,0.74014]
[1778090624348,52.31,81449.48,0.0,0.99164,1e-05,0.74014]
[1778090624795,52.31,81450.58,0.0,0.99165,1e-05,0.73901]
[1778090624965,52.31,81450.58,0.0,0.99165,1e-05,0.73901]
[1778090625258,52.31,81450.63,0.0,0.99165,1e-05,0.73896]
[1778090630309,52.31,81450.87,0.0,0.99166,1e-05,0.73871]
[1778090630327,52.31,81450.87,0.0,0.99166,1e-05,0.73871]
[1778090630413,52.31,81450.87,0.0,0.99166,1e-05,0.73871]
[1778090630532,52.31,81450.87,0.0,0.99166,1e-05,0.73871]
[1778090630580,52.31,81450.87,0.0,0.99166,1e-05,0.73871]
[1778090630638,52.31,81450.87,0.0,0.99166,1e-05,0.73871]
[1778090630656,52.31,81450.87,0.0,0.99166,1e-05,0.73871]
[1778090630729,52.31,81450.82,0.0,0.99166,1e-05,0.73876]
[1778090630829,52.31,81450.82,0.0,0.99166,1e-05,0.73876]
[1778090632831,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090633078,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090633153,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090633262,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090633326,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090633374,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090633484,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090633577,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090633596,52.31,81451.72,0.0,0.99167,1e-05,0.73783]
[1778090638610,52.31,81450.42,0.0,0.99165,1e-05,0.73917]
[1778090638676,52.31,81451.53,0.0,0.99167,1e-05,0.73803]
[1778090638825,52.31,81451.53,0.0,0.99167,1e-05,0.73803]
[1778090640449,52.31,81451.92,0.0,0.99167,1e-05,0.73763]
[1778090640559,52.31,81451.92,0.0,0.99167,1e-05,0.73763]
[1778090640578,52.31,81451.92,0.0,0.99167,1e-05,0.73763]
[1778090640668,52.31,81451.92,0.0,0.99167,1e-05,0.73763]
[1778090642825,52.31,81449.99,0.0,0.99165,1e-05,0.73962]
[1778090643074,52.31,81449.99,0.0,0.99165,1e-05,0.73962]
[1778090646855,52.31,81450.88,0.0,0.99166,1e-05,0.7387]
[1778090647075,52.31,81450.88,0.0,0.99166,1e-05,0.7387]
[1778090647412,52.31,81450.81,0.0,0.99166,1e-05,0.73877]
[1778090652448,52.31,81451.07,0.0,0.99166,1e-05,0.7385]
[1778090655469,52.31,81445.61,0.0,0.99159,1e-05,0.74415]
[1778090656482,52.31,81445.61,0.0,0.99159,1e-05,0.74415]
[1778090656555,52.31,81445.61,0.0,0.99159,1e-05,0.74415]
[1778090656599,52.31,81445.61,0.0,0.99159,1e-05,0.74415]
[1778090656658,52.31,81442.54,0.0,0.99155,1e-05,0.74734]
[1778090657483,52.31,81436.27,0.0,0.99146,1e-05,0.7539]
[1778090660767,52.31,81436.82,0.0,0.99147,1e-05,0.75332]
[1778090660829,52.31,81437.45,0.0,0.99148,1e-05,0.75266]
[1778090661524,52.31,81437.45,0.0,0.99148,1e-05,0.75266]
[1778090661554,52.31,81437.45,0.0,0.99148,1e-05,0.75266]
[1778090661576,52.31,81437.45,0.0,0.99148,1e-05,0.75266]
[1778090661664,52.31,81437.45,0.0,0.99148,1e-05,0.75266]
[1778090661774,52.31,81437.45,0.0,0.99148,1e-05,0.75266]
[1778090661824,52.31,81436.69,0.0,0.99147,1e-05,0.75345]
[1778090661916,52.31,81436.69,0.0,0.99147,1e-05,0.75345]
[1778090662029,52.31,81436.69,0.0,0.99147,1e-05,0.75345]
[1778090662074,52.31,81436.69,0.0,0.99147,1e-05,0.75345]
[1778090662141,52.31,81436.69,0.0,0.99147,1e-05,0.75345]
[1778090662519,52.31,81434.4,0.0,0.99144,1e-05,0.75586]
[1778090663526,52.31,81430.67,0.0,0.99138,1e-05,0.75979]
[1778090664533,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090664827,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665075,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665157,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665267,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665327,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665439,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665554,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665574,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665730,52.31,81422.76,0.0,0.99127,1e-05,0.76818]
[1778090665653,52.31,81418.27,0.0,0.99121,1e-05,0.77297]
[1778090667555,52.31,81412.66,0.0,0.99113,1e-05,0.779]
[1778090668562,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090668826,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090669075,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090669189,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090669301,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090669324,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090669344,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090669461,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090669577,52.31,81408.56,0.0,0.99107,1e-05,0.78343]
[1778090670243,52.31,81408.01,0.0,0.99107,1e-05,0.78403]
[1778090670329,52.31,81408.01,0.0,0.99107,1e-05,0.78403]
[1778090670576,52.31,81408.09,0.0,0.99107,1e-05,0.78394]
[1778090671583,52.31,81408.0,0.0,0.9911,1e-05,0.78096]
[1778090674520,52.31,81409.45,0.0,0.99112,1e-05,0.7794]
[1778090674579,52.31,81409.45,0.0,0.99112,1e-05,0.7794]
[1778090674721,52.31,81409.45,0.0,0.99112,1e-05,0.7794]
[1778090674832,52.31,81422.44,0.0,0.9913,1e-05,0.76549]
[1778090674946,52.31,81422.44,0.0,0.9913,1e-05,0.76549]
[1778090675078,52.31,81422.44,0.0,0.9913,1e-05,0.76549]
[1778090675187,52.31,81422.44,0.0,0.9913,1e-05,0.76549]
[1778090675614,52.31,81424.33,0.0,0.99133,1e-05,0.76348]
[1778090677556,52.31,81423.97,0.0,0.99132,1e-05,0.76386]
[1778090677579,52.31,81423.97,0.0,0.99132,1e-05,0.76386]
[1778090677628,52.31,81426.74,0.0,0.99136,1e-05,0.76093]
[1778090678826,52.31,81426.74,0.0,0.99136,1e-05,0.76093]
[1778090679076,52.31,81427.26,0.0,0.99137,1e-05,0.76038]
[1778090679210,52.31,81427.26,0.0,0.99137,1e-05,0.76038]
[1778090682827,52.31,81425.89,0.0,0.99135,1e-05,0.76183]
[1778090683079,52.31,81427.35,0.0,0.99137,1e-05,0.76028]
[1778090683108,52.31,81427.35,0.0,0.99137,1e-05,0.76028]
[1778090684677,52.31,81434.02,0.0,0.99146,1e-05,0.75326]
[1778090685302,52.31,81434.02,0.0,0.99146,1e-05,0.75326]
[1778090685324,52.31,81434.02,0.0,0.99146,1e-05,0.75326]
[1778090685354,52.31,81434.02,0.0,0.99146,1e-05,0.75326]
[1778090685684,52.31,81436.6,0.0,0.9915,1e-05,0.75056]
[1778090687698,52.31,81429.8,0.0,0.9914,1e-05,0.7577]
[1778090688705,52.31,81426.72,0.0,0.99136,1e-05,0.76095]
[1778090689203,52.31,81426.72,0.0,0.99136,1e-05,0.76095]
[1778090689228,52.31,81426.72,0.0,0.99136,1e-05,0.76095]
[1778090689331,52.31,81426.72,0.0,0.99136,1e-05,0.76095]
[1778090689338,52.31,81426.72,0.0,0.99136,1e-05,0.76095]
[1778090689698,52.31,81426.72,0.0,0.99136,1e-05,0.76095]
[1778090689826,52.31,81426.72,0.0,0.99136,1e-05,0.76095]
[1778090689712,52.31,81425.92,0.0,0.99135,1e-05,0.7618]
[1778090692826,52.31,81425.72,0.0,0.99135,1e-05,0.76201]
[1778090693076,52.31,81427.26,0.0,0.99137,1e-05,0.76038]
[1778090693189,52.31,81427.26,0.0,0.99137,1e-05,0.76038]
[1778090696829,52.31,81428.63,0.0,0.99139,1e-05,0.75893]
[1778090697075,52.31,81428.07,0.0,0.99138,1e-05,0.75952]
[1778090697150,52.31,81428.07,0.0,0.99138,1e-05,0.75952]
[1778090697734,52.31,81428.07,0.0,0.99138,1e-05,0.75952]
[1778090697827,52.31,81428.07,0.0,0.99138,1e-05,0.75952]
[1778090697768,52.31,81427.72,0.0,0.99138,1e-05,0.75989]
[1778090700929,52.31,81427.14,0.0,0.99137,1e-05,0.76051]
[1778090701024,52.31,81427.14,0.0,0.99137,1e-05,0.76051]
[1778090701075,52.31,81427.14,0.0,0.99137,1e-05,0.76051]
[1778090706452,52.31,81427.46,0.0,0.99137,1e-05,0.76017]
[1778090706576,52.31,81427.46,0.0,0.99137,1e-05,0.76017]
[1778090706832,52.31,81429.01,0.0,0.99139,1e-05,0.75853]
[1778090711867,52.31,81428.64,0.0,0.99139,1e-05,0.75892]
[1778090712874,52.31,81431.24,0.0,0.99142,1e-05,0.75618]
[1778090714888,52.31,81437.73,0.0,0.99151,1e-05,0.74938]
[1778090715895,52.31,81444.81,0.0,0.99161,1e-05,0.74202]
[1778090717442,52.31,81444.81,0.0,0.99161,1e-05,0.74202]
[1778090717575,52.31,81444.81,0.0,0.99161,1e-05,0.74202]
[1778090717596,52.31,81443.24,0.0,0.99159,1e-05,0.74364]
[1778090718916,52.31,81449.99,0.0,0.99168,1e-05,0.73667]
[1778090719923,52.31,81456.87,0.0,0.99177,1e-05,0.72961]
[1778090721575,52.31,81456.48,0.0,0.99176,1e-05,0.73001]
[1778090722944,52.31,81465.88,0.0,0.99189,1e-05,0.72046]
[1778090723951,52.31,81468.11,0.0,0.99192,1e-05,0.71821]
[1778090725965,52.31,81462.0,0.0,0.99184,1e-05,0.72439]
[1778090731000,52.31,81462.17,0.0,0.99187,1e-05,0.7213]
[1778090733841,52.31,81462.55,0.0,0.99188,1e-05,0.72092]
[1778090736039,52.31,81460.46,0.0,0.99185,1e-05,0.72304]
[1778090737046,52.31,81458.04,0.0,0.99182,1e-05,0.72549]
[1778090738633,52.31,81458.04,0.0,0.99182,1e-05,0.72549]
[1778090738825,52.31,81458.04,0.0,0.99182,1e-05,0.72549]
[1778090738670,52.31,81454.52,0.0,0.99177,1e-05,0.72908]
[1778090739060,52.31,81450.94,0.0,0.99172,1e-05,0.73275]
[1778090744095,52.31,81452.31,0.0,0.99174,1e-05,0.73134]
[1778090747116,52.31,81449.63,0.0,0.99171,1e-05,0.73409]
[1778090752151,52.31,81453.09,0.0,0.99175,1e-05,0.73054]
[1778090754165,52.31,81456.91,0.0,0.9918,1e-05,0.72664]
[1778090758193,52.31,81453.87,0.0,0.99176,1e-05,0.72975]
[1778090759200,52.31,81447.75,0.0,0.99168,1e-05,0.73602]
[1778090760207,52.31,81442.96,0.0,0.99162,1e-05,0.74097]
[1778090761214,52.31,81447.29,0.0,0.99167,1e-05,0.7365]
[1778090762221,52.31,81451.23,0.0,0.99173,1e-05,0.73245]
[1778090766259,52.31,81434.63,0.0,0.9915,1e-05,0.74963]
[1778090767257,52.31,81429.78,0.0,0.99144,1e-05,0.75472]
[1778090772292,52.31,81429.97,0.0,0.99144,1e-05,0.75452]
[1778090775837,52.31,81429.83,0.0,0.99144,1e-05,0.75466]
[1778090775942,52.31,81430.04,0.0,0.99144,1e-05,0.75444]
[1778090778334,52.31,81432.96,0.0,0.99148,1e-05,0.75138]
[1778090779341,52.31,81441.29,0.0,0.99159,1e-05,0.7427]
[1778090780647,52.31,81444.57,0.0,0.99164,1e-05,0.7393]
[1778090782867,52.31,81443.4,0.0,0.99162,1e-05,0.74051]
[1778090782903,52.31,81445.89,0.0,0.99166,1e-05,0.73794]
[1778090783073,52.31,81445.89,0.0,0.99166,1e-05,0.73794]
[1778090783828,52.31,81445.89,0.0,0.99166,1e-05,0.73794]
[1778090783921,52.31,81449.85,0.0,0.99171,1e-05,0.73386]
[1778090784075,52.31,81449.85,0.0,0.99171,1e-05,0.73386]
[1778090789560,52.31,81449.08,0.0,0.9917,1e-05,0.73465]
[1778090789576,52.31,81449.08,0.0,0.9917,1e-05,0.73465]
[1778090789630,52.31,81449.16,0.0,0.9917,1e-05,0.73457]
[1778090791426,52.31,81448.94,0.0,0.99173,1e-05,0.73186]
[1778090793440,52.31,81447.01,0.0,0.9917,1e-05,0.73384]
[1778090798475,52.31,81447.77,0.0,0.99171,1e-05,0.73306]
[1778090800549,52.31,81447.28,0.0,0.99171,1e-05,0.73356]
[1778090801292,52.31,81446.9,0.0,0.9917,1e-05,0.73395]
[1778090806531,52.31,81449.63,0.0,0.99174,1e-05,0.73115]
[1778090807538,52.31,81451.87,0.0,0.99177,1e-05,0.72886]
[1778090812575,52.31,81450.69,0.0,0.99175,1e-05,0.73006]
[1778090817610,52.31,81451.46,0.0,0.99176,1e-05,0.72928]
[1778090823653,52.31,81450.8,0.0,0.99175,1e-05,0.72995]
[1778090828688,52.31,81452.65,0.0,0.99178,1e-05,0.72806]
[1778090832716,52.31,81450.74,0.0,0.99175,1e-05,0.73001]
[1778090834736,52.31,81445.78,0.0,0.99169,1e-05,0.7351]
[1778090835737,52.31,81437.19,0.0,0.99157,1e-05,0.74398]
[1778090836744,52.31,81437.97,0.0,0.99158,1e-05,0.74317]
[1778090841779,52.31,81439.37,0.0,0.9916,1e-05,0.74172]
[1778090846814,52.31,81439.22,0.0,0.9916,1e-05,0.74188]
[1778090852856,52.31,81437.52,0.0,0.99161,1e-05,0.74067]
[1778090859905,52.31,81436.47,0.0,0.99159,1e-05,0.74176]
[1778090860912,52.31,81434.31,0.0,0.99157,1e-05,0.744]
[1778090863933,52.31,81436.21,0.0,0.99159,1e-05,0.74203]
[1778090864940,52.31,81432.42,0.0,0.99154,1e-05,0.74597]
[1778090869975,52.31,81433.84,0.0,0.99156,1e-05,0.74449]
[1778090875010,52.31,81434.49,0.0,0.99157,1e-05,0.74381]
[1778090879038,52.31,81436.95,0.0,0.9916,1e-05,0.74126]
[1778090883066,52.31,81433.63,0.0,0.99156,1e-05,0.74471]
[1778090884073,52.31,81428.5,0.0,0.99149,1e-05,0.75006]
[1778090885335,52.31,81428.5,0.0,0.99149,1e-05,0.75006]
[1778090887094,52.31,81425.52,0.0,0.99145,1e-05,0.75319]
[1778090888699,52.31,81425.52,0.0,0.99145,1e-05,0.75319]
[1778090888800,52.31,81422.43,0.0,0.9914,1e-05,0.75644]
[1778090894143,52.31,81423.5,0.0,0.99142,1e-05,0.75531]
[1778090899178,52.31,81424.74,0.0,0.99143,1e-05,0.75401]
[1778090905220,52.31,81425.5,0.0,0.99144,1e-05,0.75321]
[1778090912269,52.31,81425.75,0.0,0.99148,1e-05,0.74994]
[1778090916297,52.31,81429.06,0.0,0.99153,1e-05,0.74648]
[1778090919318,52.31,81426.89,0.0,0.9915,1e-05,0.74875]
[1778090924353,52.31,81427.0,0.0,0.9915,1e-05,0.74864]
[1778090929388,52.31,81426.84,0.0,0.9915,1e-05,0.7488]
[1778090936437,52.31,81425.13,0.0,0.99147,1e-05,0.75059]
[1778090937445,52.31,81419.32,0.0,0.99139,1e-05,0.7567]
[1778090938451,52.31,81416.57,0.0,0.99135,1e-05,0.75961]
[1778090940554,52.31,81415.39,0.0,0.99134,1e-05,0.76086]
[1778090941564,52.31,81415.72,0.0,0.99134,1e-05,0.76051]
[1778090944493,52.31,81410.08,0.0,0.99126,1e-05,0.7665]
[1778090945500,52.31,81406.17,0.0,0.99121,1e-05,0.77068]
[1778090946507,52.31,81401.56,0.0,0.99114,1e-05,0.77563]
[1778090947535,52.31,81398.04,0.0,0.99109,1e-05,0.77943]
[1778090948532,52.31,81394.63,0.0,0.99105,1e-05,0.78313]
[1778090950571,52.31,81392.04,0.0,0.99101,1e-05,0.78594]
[1778090954599,52.31,81399.41,0.0,0.99111,1e-05,0.77795]
[1778090955606,52.31,81404.2,0.0,0.99118,1e-05,0.77279]
[1778090957620,52.31,81402.24,0.0,0.99115,1e-05,0.7749]
[1778090962655,52.31,81401.4,0.0,0.99114,1e-05,0.77581]
[1778090967705,52.31,81401.86,0.0,0.99115,1e-05,0.77531]
[1778090971733,52.31,81401.44,0.0,0.99118,1e-05,0.7727]
[1778090976768,52.31,81400.42,0.0,0.99116,1e-05,0.77379]
[1778090979789,52.31,81397.15,0.0,0.99112,1e-05,0.77732]
[1778090980796,52.31,81393.48,0.0,0.99106,1e-05,0.78128]
[1778090983817,52.31,81401.3,0.0,0.99117,1e-05,0.77285]
[1778090985553,52.31,81401.77,0.0,0.99118,1e-05,0.77234]
[1778090986591,52.31,81401.79,0.0,0.99118,1e-05,0.77232]
[1778090989859,52.31,81406.17,0.0,0.99124,1e-05,0.76763]
[1778090990868,52.31,81421.86,0.0,0.99146,1e-05,0.75102]
[1778090991875,52.31,81435.49,0.0,0.99165,1e-05,0.73684]
[1778090992882,52.31,81438.12,0.0,0.99168,1e-05,0.73412]
[1778090993889,52.31,81445.49,0.0,0.99178,1e-05,0.72657]
[1778090994896,52.31,81449.73,0.0,0.99184,1e-05,0.72225]
[1778090997917,52.31,81447.43,0.0,0.99181,1e-05,0.72459]
[1778090998925,52.31,81444.41,0.0,0.99177,1e-05,0.72767]
[1778090999932,52.31,81439.93,0.0,0.99171,1e-05,0.73226]
[1778091004967,52.31,81440.48,0.0,0.99171,1e-05,0.7317]
[1778091010007,52.31,81439.56,0.0,0.9917,1e-05,0.73264]
[1778091011010,52.31,81436.37,0.0,0.99166,1e-05,0.73593]
[1778091012017,52.31,81418.88,0.0,0.99142,1e-05,0.75415]
[1778091013024,52.31,81419.21,0.0,0.99142,1e-05,0.75381]
[1778091014031,52.31,81415.24,0.0,0.99137,1e-05,0.75799]
[1778091017052,52.31,81419.25,0.0,0.99143,1e-05,0.75376]
[1778091022087,52.31,81419.12,0.0,0.99142,1e-05,0.7539]
[1778091023094,52.31,81407.94,0.0,0.99127,1e-05,0.76574]
[1778091024101,52.31,81402.69,0.0,0.99119,1e-05,0.77135]
[1778091028129,52.31,81404.7,0.0,0.99122,1e-05,0.7692]
[1778091031152,52.31,81405.19,0.0,0.99126,1e-05,0.76563]
[1778091034173,52.31,81401.29,0.0,0.99121,1e-05,0.7698]
[1778091035180,52.31,81395.55,0.0,0.99113,1e-05,0.77597]
[1778091037194,52.31,81394.33,0.0,0.99111,1e-05,0.77728]
[1778091042229,52.31,81393.7,0.0,0.9911,1e-05,0.77796]
[1778091047264,52.31,81394.62,0.0,0.99111,1e-05,0.77697]
[1778091053306,52.31,81394.88,0.0,0.99112,1e-05,0.77669]
[1778091057334,52.31,81396.89,0.0,0.99115,1e-05,0.77452]
[1778091058341,52.31,81399.0,0.0,0.99118,1e-05,0.77225]
[1778091060355,52.31,81394.77,0.0,0.99112,1e-05,0.77681]
[1778091064383,52.31,81396.79,0.0,0.99115,1e-05,0.77463]
[1778091066397,52.31,81398.86,0.0,0.99117,1e-05,0.7724]
[1778091068411,52.31,81401.11,0.0,0.99121,1e-05,0.76999]
[1778091069418,52.31,81407.6,0.0,0.9913,1e-05,0.76306]
[1778091074454,52.31,81410.52,0.0,0.99134,1e-05,0.75996]
[1778091076467,52.31,81412.64,0.0,0.99137,1e-05,0.75772]
[1778091079488,52.31,81407.04,0.0,0.99129,1e-05,0.76366]
[1778091080495,52.31,81404.08,0.0,0.99125,1e-05,0.76681]
[1778091084523,52.31,81402.16,0.0,0.99122,1e-05,0.76886]
[1778091089558,52.31,81400.41,0.0,0.9912,1e-05,0.77074]
[1778091091572,52.31,81397.56,0.0,0.99119,1e-05,0.77073]
[1778091092579,52.31,81395.01,0.0,0.99115,1e-05,0.77347]
[1778091093586,52.31,81392.09,0.0,0.99111,1e-05,0.77662]
[1778091096607,52.31,81388.58,0.0,0.99106,1e-05,0.78042]
[1778091097614,52.31,81384.47,0.0,0.991,1e-05,0.78488]
[1778091098620,52.31,81384.47,0.0,0.991,1e-05,0.78488]
[1778091098625,52.31,81374.14,0.0,0.99085,1e-05,0.7962]
[1778091099629,52.31,81375.52,0.0,0.99087,1e-05,0.79468]
[1778091101643,52.31,81381.05,0.0,0.99095,1e-05,0.78862]
[1778091102650,52.31,81388.63,0.0,0.99106,1e-05,0.78036]
[1778091103657,52.31,81391.83,0.0,0.99111,1e-05,0.7769]
[1778091105254,52.31,81391.83,0.0,0.99111,1e-05,0.7769]
[1778091108693,52.31,81395.69,0.0,0.99116,1e-05,0.77274]
[1778091110707,52.31,81397.81,0.0,0.99119,1e-05,0.77047]
[1778091112721,52.31,81394.16,0.0,0.99114,1e-05,0.77439]
[1778091117756,52.31,81394.29,0.0,0.99114,1e-05,0.77425]
[1778091120777,52.31,81391.69,0.0,0.99111,1e-05,0.77705]
[1778091121784,52.31,81378.56,0.0,0.99092,1e-05,0.79134]
[1778091122791,52.31,81375.17,0.0,0.99087,1e-05,0.79507]
[1778091124593,52.31,81375.34,0.0,0.99087,1e-05,0.79488]
[1778091124896,52.31,81370.83,0.0,0.99081,1e-05,0.79986]
[1778091125430,52.31,81370.83,0.0,0.99081,1e-05,0.79986]
[1778091126300,52.31,81370.83,0.0,0.99081,1e-05,0.79986]
[1778091126352,52.31,81336.98,0.0,0.9903,2e-05,0.83804]
[1778091126826,52.31,81329.52,0.0,0.99018,2e-05,0.84665]
[1778091127833,52.31,81327.39,0.0,0.99015,2e-05,0.84912]
[1778091128680,52.31,81327.39,0.0,0.99015,2e-05,0.84912]
[1778091128842,52.31,81321.92,0.0,0.99006,2e-05,0.8555]
[1778091129849,52.31,81317.23,0.0,0.98999,2e-05,0.861]
[1778091130856,52.31,81312.53,0.0,0.98991,2e-05,0.86654]
[1778091132915,52.31,81312.61,0.0,0.98992,2e-05,0.86644]
[1778091133080,52.31,81312.61,0.0,0.98992,2e-05,0.86644]
[1778091133163,52.31,81314.57,0.0,0.98995,2e-05,0.86413]
[1778091135892,52.31,81312.35,0.0,0.98991,2e-05,0.86675]
[1778091140945,52.31,81303.55,0.0,0.98977,2e-05,0.8772]
[1778091141965,52.31,81303.55,0.0,0.98977,2e-05,0.8772]
[1778091142002,52.31,81289.85,0.0,0.98955,2e-05,0.89368]
[1778091143331,52.31,81289.85,0.0,0.98955,2e-05,0.89368]
[1778091142975,52.31,81263.33,0.0,0.98911,2e-05,0.9263]
[1778091143982,52.31,81263.65,0.0,0.98911,2e-05,0.9259]
[1778091144992,52.31,81267.51,0.0,0.98918,2e-05,0.92109]
[1778091145843,52.31,81267.51,0.0,0.98918,2e-05,0.92109]
[1778091145999,52.31,81273.72,0.0,0.98928,2e-05,0.9134]
[1778091147007,52.31,81280.47,0.0,0.98939,2e-05,0.90511]
[1778091148017,52.31,81283.7,0.0,0.98945,2e-05,0.90116]
[1778091149023,52.31,81281.38,0.0,0.98941,2e-05,0.90399]
[1778091149948,52.31,81281.38,0.0,0.98941,2e-05,0.90399]
[1778091150077,52.31,81281.38,0.0,0.98941,2e-05,0.90399]
[1778091152079,52.31,81289.7,0.0,0.98958,2e-05,0.89047]
[1778091153101,52.31,81296.9,0.0,0.9897,2e-05,0.8818]
[1778091154109,52.31,81302.36,0.0,0.98979,2e-05,0.87527]
[1778091156123,52.31,81299.89,0.0,0.98975,2e-05,0.87822]
[1778091157130,52.31,81292.87,0.0,0.98964,2e-05,0.88664]
[1778091158137,52.31,81288.35,0.0,0.98956,2e-05,0.8921]
[1778091161158,52.31,81290.34,0.0,0.98959,2e-05,0.8897]
[1778091162253,52.31,81290.34,0.0,0.98959,2e-05,0.8897]
[1778091162330,52.31,81290.34,0.0,0.98959,2e-05,0.8897]
[1778091162411,52.31,81290.56,0.0,0.9896,2e-05,0.88943]
[1778091163123,52.31,81290.56,0.0,0.9896,2e-05,0.88943]
[1778091163141,52.31,81290.56,0.0,0.9896,2e-05,0.88943]
[1778091163255,52.31,81290.56,0.0,0.9896,2e-05,0.88943]
[1778091163331,52.31,81290.56,0.0,0.9896,2e-05,0.88943]
[1778091165186,52.31,81293.23,0.0,0.98964,2e-05,0.88621]
[1778091167076,52.31,81293.65,0.0,0.98965,2e-05,0.88571]
[1778091167331,52.31,81293.65,0.0,0.98965,2e-05,0.88571]
[1778091167407,52.31,81291.19,0.0,0.98961,2e-05,0.88867]
[1778091168261,52.31,81291.19,0.0,0.98961,2e-05,0.88867]
[1778091168305,52.31,81291.19,0.0,0.98961,2e-05,0.88867]
[1778091168324,52.31,81291.19,0.0,0.98961,2e-05,0.88867]
[1778091170222,52.31,81293.71,0.0,0.98965,2e-05,0.88563]
[1778091172236,52.31,81290.82,0.0,0.9896,2e-05,0.88912]
[1778091172461,52.31,81290.82,0.0,0.9896,2e-05,0.88912]
[1778091172577,52.31,81290.82,0.0,0.9896,2e-05,0.88912]
[1778091173248,52.31,81290.82,0.0,0.9896,2e-05,0.88912]
[1778091173285,52.31,81290.82,0.0,0.9896,2e-05,0.88912]
[1778091173324,52.31,81290.82,0.0,0.9896,2e-05,0.88912]
[1778091173383,52.31,81290.13,0.0,0.98959,2e-05,0.88995]
[1778091178285,52.31,81294.72,0.0,0.98967,2e-05,0.88442]
[1778091179285,52.31,81298.5,0.0,0.98973,2e-05,0.87988]
[1778091179683,52.31,81298.5,0.0,0.98973,2e-05,0.87988]
[1778091179830,52.31,81298.5,0.0,0.98973,2e-05,0.87988]
[1778091180292,52.31,81303.39,0.0,0.98981,2e-05,0.87404]
[1778091180677,52.31,81303.39,0.0,0.98981,2e-05,0.87404]
[1778091180834,52.31,81303.39,0.0,0.98981,2e-05,0.87404]
[1778091181232,52.31,81303.39,0.0,0.98981,2e-05,0.87404]
[1778091181331,52.31,81303.39,0.0,0.98981,2e-05,0.87404]
[1778091181361,52.31,81300.67,0.0,0.98976,2e-05,0.87729]
[1778091182309,52.31,81297.44,0.0,0.98971,2e-05,0.88115]
[1778091184323,52.31,81300.12,0.0,0.98975,2e-05,0.87795]
[1778091186338,52.31,81302.85,0.0,0.9898,2e-05,0.87469]
[1778091187544,52.31,81301.91,0.0,0.98978,2e-05,0.87581]
[1778091187583,52.31,81301.91,0.0,0.98978,2e-05,0.87581]
[1778091187702,52.31,81301.91,0.0,0.98978,2e-05,0.87581]
[1778091187724,52.31,81301.91,0.0,0.98978,2e-05,0.87581]
[1778091187826,52.31,81301.91,0.0,0.98978,2e-05,0.87581]
[1778091188351,52.31,81301.1,0.0,0.98977,2e-05,0.87677]
[1778091190365,52.31,81294.35,0.0,0.98966,2e-05,0.88486]
[1778091191264,52.31,81294.35,0.0,0.98966,2e-05,0.88486]
[1778091191327,52.31,81294.35,0.0,0.98966,2e-05,0.88486]
[1778091191372,52.31,81293.86,0.0,0.98965,2e-05,0.88545]
[1778091193386,52.31,81286.94,0.0,0.98954,2e-05,0.89381]
[1778091195401,52.31,81293.89,0.0,0.98965,2e-05,0.88542]
[1778091196408,52.31,81301.85,0.0,0.98978,2e-05,0.87588]
[1778091197501,52.31,81301.85,0.0,0.98978,2e-05,0.87588]
[1778091197415,52.31,81306.42,0.0,0.98985,2e-05,0.87044]
[1778091198422,52.31,81318.29,0.0,0.99004,2e-05,0.85645]
[1778091199429,52.31,81323.09,0.0,0.99012,2e-05,0.85084]
[1778091201343,52.31,81323.11,0.0,0.99012,2e-05,0.85082]
[1778091201426,52.31,81323.11,0.0,0.99012,2e-05,0.85082]
[1778091201471,52.31,81323.59,0.0,0.99013,2e-05,0.85026]
[1778091204344,52.31,81323.91,0.0,0.99013,2e-05,0.84989]
[1778091204610,52.31,81335.31,0.0,0.99031,2e-05,0.83671]
[1778091205637,52.31,81350.76,0.0,0.99054,2e-05,0.81911]
[1778091206489,52.31,81364.92,0.0,0.99075,1e-05,0.80326]
[1778091208301,52.31,81364.92,0.0,0.99075,1e-05,0.80326]
[1778091208337,52.31,81369.47,0.0,0.99082,1e-05,0.79822]
[1778091208503,52.31,81373.62,0.0,0.99088,1e-05,0.79364]
[1778091211319,52.31,81372.57,0.0,0.99087,1e-05,0.7948]
[1778091211541,52.31,81386.81,0.0,0.99111,1e-05,0.77616]
[1778091212533,52.31,81399.41,0.0,0.99128,1e-05,0.76264]
[1778091213539,52.31,81410.44,0.0,0.99144,1e-05,0.75097]
[1778091215191,52.31,81410.44,0.0,0.99144,1e-05,0.75097]
[1778091215282,52.31,81417.68,0.0,0.99154,1e-05,0.7434]
[1778091215553,52.31,81419.65,0.0,0.99156,1e-05,0.74134]
[1778091220591,52.31,81424.98,0.0,0.99164,1e-05,0.73582]
[1778091221598,52.31,81428.25,0.0,0.99168,1e-05,0.73245]
[1778091223612,52.31,81429.87,0.0,0.9917,1e-05,0.73078]
[1778091227640,52.31,81427.79,0.0,0.99167,1e-05,0.73292]
[1778091229654,52.31,81424.62,0.0,0.99163,1e-05,0.73619]
[1778091234689,52.31,81422.21,0.0,0.9916,1e-05,0.73869]
[1778091237416,52.31,81422.57,0.0,0.9916,1e-05,0.73831]
[1778091237517,52.31,81417.2,0.0,0.99153,1e-05,0.7439]
[1778091237579,52.31,81417.2,0.0,0.99153,1e-05,0.7439]
[1778091238867,52.31,81418.08,0.0,0.99154,1e-05,0.74298]
[1778091238887,52.31,81418.08,0.0,0.99154,1e-05,0.74298]
[1778091239000,52.31,81418.08,0.0,0.99154,1e-05,0.74298]
[1778091239074,52.31,81418.08,0.0,0.99154,1e-05,0.74298]
[1778091239088,52.31,81413.37,0.0,0.99148,1e-05,0.7479]
[1778091243773,52.31,81405.38,0.0,0.99137,1e-05,0.75631]
[1778091244781,52.31,81402.37,0.0,0.99132,1e-05,0.7595]
[1778091245788,52.31,81406.45,0.0,0.99138,1e-05,0.75518]
[1778091246796,52.31,81403.8,0.0,0.99134,1e-05,0.75798]
[1778091247677,52.31,81403.8,0.0,0.99134,1e-05,0.75798]
[1778091247827,52.31,81403.8,0.0,0.99134,1e-05,0.75798]
[1778091247957,52.31,81403.8,0.0,0.99134,1e-05,0.75798]
[1778091248064,52.31,81403.8,0.0,0.99134,1e-05,0.75798]
[1778091248075,52.31,81403.8,0.0,0.99134,1e-05,0.75798]
[1778091248165,52.31,81402.48,0.0,0.99133,1e-05,0.75938]
[1778091250083,52.31,81403.99,0.0,0.99135,1e-05,0.75778]
[1778091250327,52.31,81403.99,0.0,0.99135,1e-05,0.75778]
[1778091250427,52.31,81406.53,0.0,0.99138,1e-05,0.75509]
[1778091251832,52.31,81408.63,0.0,0.99141,1e-05,0.75288]
[1778091254791,52.31,81409.11,0.0,0.99142,1e-05,0.75237]
[1778091254825,52.31,81409.11,0.0,0.99142,1e-05,0.75237]
[1778091254893,52.31,81409.11,0.0,0.99142,1e-05,0.75237]
[1778091255001,52.31,81409.11,0.0,0.99142,1e-05,0.75237]
[1778091255075,52.31,81409.11,0.0,0.99142,1e-05,0.75237]
[1778091259568,52.31,81417.66,0.0,0.99154,1e-05,0.74342]
[1778091259577,52.31,81417.66,0.0,0.99154,1e-05,0.74342]
[1778091259777,52.31,81417.66,0.0,0.99154,1e-05,0.74342]
[1778091259825,52.31,81417.66,0.0,0.99154,1e-05,0.74342]
[1778091259943,52.31,81417.66,0.0,0.99154,1e-05,0.74342]
[1778091260075,52.31,81417.66,0.0,0.99154,1e-05,0.74342]
[1778091260107,52.31,81421.41,0.0,0.99159,1e-05,0.73952]
[1778091264923,52.31,81426.55,0.0,0.99166,1e-05,0.7342]
[1778091265930,52.31,81429.75,0.0,0.9917,1e-05,0.7309]
[1778091266864,52.31,81429.75,0.0,0.9917,1e-05,0.7309]
[1778091267013,52.31,81429.75,0.0,0.9917,1e-05,0.7309]
[1778091267077,52.31,81429.75,0.0,0.9917,1e-05,0.7309]
[1778091267118,52.31,81429.75,0.0,0.9917,1e-05,0.7309]
[1778091267219,52.31,81429.27,0.0,0.99169,1e-05,0.7314]
[1778091267944,52.31,81432.55,0.0,0.99174,1e-05,0.72803]
[1778091268951,52.31,81442.41,0.0,0.99187,1e-05,0.71799]
[1778091269728,52.31,81442.41,0.0,0.99187,1e-05,0.71799]
[1778091269825,52.31,81442.41,0.0,0.99187,1e-05,0.71799]
[1778091269894,52.31,81442.41,0.0,0.99187,1e-05,0.71799]
[1778091270007,52.31,81442.41,0.0,0.99187,1e-05,0.71799]
[1778091270078,52.31,81442.41,0.0,0.99187,1e-05,0.71799]
[1778091270178,52.31,81442.41,0.0,0.99187,1e-05,0.71799]
[1778091270204,52.31,81445.42,0.0,0.99191,1e-05,0.71494]
[1778091271972,52.31,81445.69,0.0,0.99194,1e-05,0.71176]
[1778091273324,52.31,81445.69,0.0,0.99194,1e-05,0.71176]
[1778091273576,52.31,81445.69,0.0,0.99194,1e-05,0.71176]
[1778091274993,52.31,81441.64,0.0,0.99189,1e-05,0.71585]
[1778091275756,52.31,81441.64,0.0,0.99189,1e-05,0.71585]
[1778091275826,52.31,81441.64,0.0,0.99189,1e-05,0.71585]
[1778091275856,52.31,81441.64,0.0,0.99189,1e-05,0.71585]
[1778091275873,52.31,81441.64,0.0,0.99189,1e-05,0.71585]
[1778091276077,52.31,81441.64,0.0,0.99189,1e-05,0.71585]
[1778091276178,52.31,81442.24,0.0,0.9919,1e-05,0.71524]
[1778091278014,52.31,81444.77,0.0,0.99193,1e-05,0.71269]
[1778091279021,52.31,81449.52,0.0,0.99199,1e-05,0.70792]
[1778091281035,52.31,81454.35,0.0,0.99205,1e-05,0.7031]
[1778091282042,52.31,81456.51,0.0,0.99208,1e-05,0.70095]
[1778091283461,52.31,81456.51,0.0,0.99208,1e-05,0.70095]
[1778091283576,52.31,81456.51,0.0,0.99208,1e-05,0.70095]
[1778091283562,52.31,81456.82,0.0,0.99209,1e-05,0.70064]
[1778091283683,52.31,81456.82,0.0,0.99209,1e-05,0.70064]
[1778091283794,52.31,81456.82,0.0,0.99209,1e-05,0.70064]
[1778091283826,52.31,81456.82,0.0,0.99209,1e-05,0.70064]
[1778091284056,52.31,81455.61,0.0,0.99207,1e-05,0.70184]
[1778091288084,52.31,81466.0,0.0,0.9922,1e-05,0.69158]
[1778091289091,52.31,81470.83,0.0,0.99227,1e-05,0.68685]
[1778091289699,52.31,81470.83,0.0,0.99227,1e-05,0.68685]
[1778091289825,52.31,81470.83,0.0,0.99227,1e-05,0.68685]
[1778091290500,52.31,81470.83,0.0,0.99227,1e-05,0.68685]
[1778091290578,52.31,81470.83,0.0,0.99227,1e-05,0.68685]
[1778091290587,52.31,81470.83,0.0,0.99227,1e-05,0.68685]
[1778091290576,52.31,81469.07,0.0,0.99224,1e-05,0.68857]
[1778091290692,52.31,81469.07,0.0,0.99224,1e-05,0.68857]
[1778091290825,52.31,81469.07,0.0,0.99224,1e-05,0.68857]
[1778091290881,52.31,81469.07,0.0,0.99224,1e-05,0.68857]
[1778091293327,52.31,81470.39,0.0,0.99226,1e-05,0.68728]
[1778091293576,52.31,81470.39,0.0,0.99226,1e-05,0.68728]
[1778091293602,52.31,81470.17,0.0,0.99226,1e-05,0.68749]
[1778091296140,52.31,81472.12,0.0,0.99228,1e-05,0.68559]
[1778091297331,52.31,81472.12,0.0,0.99228,1e-05,0.68559]
[1778091297574,52.31,81472.12,0.0,0.99228,1e-05,0.68559]
[1778091297686,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091297798,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091297824,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091297908,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091298026,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091298078,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091298239,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091298350,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091298574,52.31,81471.93,0.0,0.99228,1e-05,0.68577]
[1778091298686,52.31,81471.88,0.0,0.99228,1e-05,0.68582]
[1778091298796,52.31,81471.88,0.0,0.99228,1e-05,0.68582]
[1778091298826,52.31,81471.88,0.0,0.99228,1e-05,0.68582]
[1778091301049,52.31,81472.08,0.0,0.99228,1e-05,0.68563]
[1778091301076,52.31,81472.08,0.0,0.99228,1e-05,0.68563]
[1778091301175,52.31,81473.54,0.0,0.9923,1e-05,0.6842]
[1778091302944,52.31,81473.49,0.0,0.9923,1e-05,0.68425]
[1778091303075,52.31,81473.49,0.0,0.9923,1e-05,0.68425]
[1778091303326,52.31,81473.49,0.0,0.9923,1e-05,0.68425]
[1778091303409,52.31,81473.49,0.0,0.9923,1e-05,0.68425]
[1778091303510,52.31,81470.75,0.0,0.99226,1e-05,0.68692]
[1778091305327,52.31,81472.18,0.0,0.99228,1e-05,0.68553]
[1778091305579,52.31,81472.18,0.0,0.99228,1e-05,0.68553]
[1778091305407,52.31,81476.7,0.0,0.99234,1e-05,0.68113]
[1778091305615,52.31,81476.7,0.0,0.99234,1e-05,0.68113]
[1778091305728,52.31,81476.7,0.0,0.99234,1e-05,0.68113]
[1778091305827,52.31,81476.7,0.0,0.99234,1e-05,0.68113]
[1778091305841,52.31,81476.7,0.0,0.99234,1e-05,0.68113]
[1778091306213,52.31,81478.25,0.0,0.99236,1e-05,0.67963]
[1778091307222,52.31,81484.97,0.0,0.99244,1e-05,0.67315]
[1778091308230,52.31,81495.09,0.0,0.99257,1e-05,0.6635]
[1778091309326,52.31,81495.09,0.0,0.99257,1e-05,0.6635]
[1778091309575,52.31,81495.09,0.0,0.99257,1e-05,0.6635]
[1778091309373,52.31,81497.95,0.0,0.9926,1e-05,0.66079]
[1778091309685,52.31,81497.95,0.0,0.9926,1e-05,0.66079]
[1778091309798,52.31,81497.95,0.0,0.9926,1e-05,0.66079]
[1778091309824,52.31,81497.95,0.0,0.9926,1e-05,0.66079]
[1778091309906,52.31,81497.95,0.0,0.9926,1e-05,0.66079]
[1778091310629,52.31,81497.6,0.0,0.9926,1e-05,0.66112]
[1778091310827,52.31,81497.6,0.0,0.9926,1e-05,0.66112]
[1778091311251,52.31,81496.87,0.0,0.99259,1e-05,0.66181]
[1778091312258,52.31,81504.23,0.0,0.99268,1e-05,0.65487]
[1778091313327,52.31,81504.23,0.0,0.99268,1e-05,0.65487]
[1778091313575,52.31,81504.23,0.0,0.99268,1e-05,0.65487]
[1778091313676,52.31,81505.49,0.0,0.99269,1e-05,0.65369]
[1778091313843,52.31,81505.49,0.0,0.99269,1e-05,0.65369]
[1778091313975,52.31,81505.49,0.0,0.99269,1e-05,0.65369]
[1778091314059,52.31,81505.49,0.0,0.99269,1e-05,0.65369]
[1778091314170,52.31,81505.49,0.0,0.99269,1e-05,0.65369]
[1778091314324,52.31,81505.49,0.0,0.99269,1e-05,0.65369]
[1778091314341,52.31,81505.49,0.0,0.99269,1e-05,0.65369]
[1778091314431,52.31,81510.13,0.0,0.99275,1e-05,0.64936]
[1778091315279,52.31,81516.3,0.0,0.99282,1e-05,0.64363]
[1778091316286,52.31,81518.66,0.0,0.99285,1e-05,0.64145]
[1778091317329,52.31,81518.66,0.0,0.99285,1e-05,0.64145]
[1778091317593,52.31,81518.66,0.0,0.99285,1e-05,0.64145]
[1778091317717,52.31,81517.47,0.0,0.99283,1e-05,0.64255]
[1778091318302,52.31,81516.04,0.0,0.99282,1e-05,0.64387]
[1778091319309,52.31,81512.69,0.0,0.99278,1e-05,0.64698]
[1778091319774,52.31,81512.69,0.0,0.99278,1e-05,0.64698]
[1778091320316,52.31,81511.95,0.0,0.99277,1e-05,0.64766]
[1778091321120,52.31,81511.95,0.0,0.99277,1e-05,0.64766]
[1778091321250,52.31,81511.95,0.0,0.99277,1e-05,0.64766]
[1778091321323,52.31,81510.24,0.0,0.99275,1e-05,0.64926]
[1778091322330,52.31,81507.75,0.0,0.99272,1e-05,0.65158]
[1778091323381,52.31,81507.75,0.0,0.99272,1e-05,0.65158]
[1778091323423,52.31,81505.33,0.0,0.99269,1e-05,0.65384]
[1778091325351,52.31,81503.87,0.0,0.99267,1e-05,0.65521]
[1778091327121,52.31,81503.88,0.0,0.99267,1e-05,0.6552]
[1778091327152,52.31,81503.88,0.0,0.99267,1e-05,0.6552]
[1778091327326,52.31,81503.88,0.0,0.99267,1e-05,0.6552]
[1778091329380,52.31,81499.35,0.0,0.99262,1e-05,0.65947]
[1778091329861,52.31,81499.35,0.0,0.99262,1e-05,0.65947]
[1778091330386,52.31,81494.0,0.0,0.99255,1e-05,0.66453]
[1778091331393,52.31,81497.19,0.0,0.99262,1e-05,0.65875]
[1778091333166,52.31,81498.55,0.0,0.99264,1e-05,0.65747]
[1778091333325,52.31,81498.55,0.0,0.99264,1e-05,0.65747]
[1778091333407,52.31,81499.1,0.0,0.99264,1e-05,0.65695]
[1778091335421,52.31,81502.85,0.0,0.99269,1e-05,0.65343]
[1778091336428,52.31,81499.69,0.0,0.99265,1e-05,0.65639]
[1778091337438,52.31,81497.51,0.0,0.99262,1e-05,0.65845]
[1778091338442,52.31,81494.23,0.0,0.99259,1e-05,0.66155]
[1778091343478,52.31,81493.21,0.0,0.99257,1e-05,0.66251]
[1778091346500,52.31,81491.05,0.0,0.99255,1e-05,0.66456]
[1778091351536,52.31,81491.26,0.0,0.99255,1e-05,0.66436]
[1778091356571,52.31,81489.77,0.0,0.99253,1e-05,0.66578]
[1778091360600,52.31,81488.12,0.0,0.99251,1e-05,0.66735]
[1778091361607,52.31,81486.21,0.0,0.99249,1e-05,0.66918]
[1778091362614,52.31,81492.88,0.0,0.99257,1e-05,0.66283]
[1778091363621,52.31,81489.82,0.0,0.99253,1e-05,0.66573]
[1778091364628,52.31,81487.76,0.0,0.99251,1e-05,0.6677]
[1778091367651,52.31,81486.3,0.0,0.99249,1e-05,0.66909]
[1778091369665,52.31,81488.74,0.0,0.99252,1e-05,0.66676]
[1778091370672,52.31,81491.14,0.0,0.99255,1e-05,0.66448]
[1778091374700,52.31,81499.61,0.0,0.99265,1e-05,0.65647]
[1778091378728,52.31,81501.58,0.0,0.99267,1e-05,0.65462]
[1778091381749,52.31,81503.3,0.0,0.99269,1e-05,0.65301]
[1778091383763,52.31,81506.09,0.0,0.99273,1e-05,0.6504]
[1778091385777,52.31,81504.64,0.0,0.99271,1e-05,0.65175]
[1778091390812,52.31,81505.52,0.0,0.99272,1e-05,0.65093]
[1778091391819,52.31,81505.39,0.0,0.99275,1e-05,0.64832]
[1778091396854,52.31,81505.7,0.0,0.99275,1e-05,0.64803]
[1778091401889,52.31,81505.97,0.0,0.99276,1e-05,0.64778]
[1778091406924,52.31,81505.83,0.0,0.99275,1e-05,0.64791]
[1778091409950,52.31,81509.36,0.0,0.9928,1e-05,0.64463]
[1778091410954,52.31,81513.68,0.0,0.99285,1e-05,0.64064]
[1778091411961,52.31,81515.71,0.0,0.99287,1e-05,0.63877]
[1778091412968,52.31,81517.13,0.0,0.99289,1e-05,0.63746]
[1778091413975,52.31,81518.77,0.0,0.99291,1e-05,0.63596]
[1778091416996,52.31,81524.55,0.0,0.99297,1e-05,0.63068]
[1778091419010,52.31,81528.99,0.0,0.99303,1e-05,0.62665]
[1778091420019,52.31,81536.06,0.0,0.99311,1e-05,0.62028]
[1778091421076,52.31,81536.06,0.0,0.99311,1e-05,0.62028]
[1778091421188,52.31,81536.06,0.0,0.99311,1e-05,0.62028]
[1778091421289,52.31,81538.07,0.0,0.99313,1e-05,0.61848]
[1778091425660,52.31,81537.72,0.0,0.99313,1e-05,0.61879]
[1778091425695,52.31,81531.48,0.0,0.99305,1e-05,0.6244]
[1778091425825,52.31,81531.48,0.0,0.99305,1e-05,0.6244]
[1778091426061,52.31,81528.66,0.0,0.99302,1e-05,0.62695]
[1778091428075,52.31,81526.48,0.0,0.993,1e-05,0.62893]
[1778091429082,52.31,81524.81,0.0,0.99298,1e-05,0.63044]
[1778091434117,52.31,81524.88,0.0,0.99298,1e-05,0.63038]
[1778091435125,52.31,81529.78,0.0,0.99303,1e-05,0.62594]
[1778091436131,52.31,81536.25,0.0,0.99311,1e-05,0.62011]
[1778091442173,52.31,81537.25,0.0,0.99312,1e-05,0.61921]
[1778091443180,52.31,81539.44,0.0,0.99314,1e-05,0.61725]
[1778091444187,52.31,81541.52,0.0,0.99317,1e-05,0.61539]
[1778091445031,52.31,81541.52,0.0,0.99317,1e-05,0.61539]
[1778091445075,52.31,81541.52,0.0,0.99317,1e-05,0.61539]
[1778091445194,52.31,81540.12,0.0,0.99315,1e-05,0.61664]
[1778091447324,52.31,81539.79,0.0,0.99315,1e-05,0.61694]
[1778091447439,52.31,81539.79,0.0,0.99315,1e-05,0.61694]
[1778091452567,52.31,81539.68,0.0,0.99318,1e-05,0.61441]
[1778091452575,52.31,81539.68,0.0,0.99318,1e-05,0.61441]
[1778091452668,52.31,81538.91,0.0,0.99317,1e-05,0.61509]
[1778091454257,52.31,81541.04,0.0,0.99319,1e-05,0.61319]
[1778091457046,52.31,81541.57,0.0,0.9932,1e-05,0.61272]
[1778091457075,52.31,81541.57,0.0,0.9932,1e-05,0.61272]
[1778091457578,52.31,81541.57,0.0,0.9932,1e-05,0.61272]
[1778091457671,52.31,81540.4,0.0,0.99318,1e-05,0.61376]
[1778091457826,52.31,81540.4,0.0,0.99318,1e-05,0.61376]
[1778091464180,52.31,81540.12,0.0,0.99318,1e-05,0.61401]
[1778091464327,52.31,81540.37,0.0,0.99318,1e-05,0.61379]
[1778091465576,52.31,81540.37,0.0,0.99318,1e-05,0.61379]
[1778091465646,52.31,81540.14,0.0,0.99318,1e-05,0.614]
[1778091467348,52.31,81538.05,0.0,0.99316,1e-05,0.61586]
[1778091468355,52.31,81539.18,0.0,0.99317,1e-05,0.61485]
[1778091470369,52.31,81540.61,0.0,0.99319,1e-05,0.61358]
[1778091472383,52.31,81538.55,0.0,0.99316,1e-05,0.61541]
[1778091475404,52.31,81537.27,0.0,0.99315,1e-05,0.61656]
[1778091476411,52.31,81541.18,0.0,0.99319,1e-05,0.61307]
[1778091477418,52.31,81546.27,0.0,0.99325,1e-05,0.60856]
[1778091478425,52.31,81549.3,0.0,0.99328,1e-05,0.60589]
[1778091480439,52.31,81545.44,0.0,0.99324,1e-05,0.60929]
[1778091481446,52.31,81542.72,0.0,0.99321,1e-05,0.6117]
[1778091482453,52.31,81540.14,0.0,0.99318,1e-05,0.614]
[1778091487489,52.31,81541.73,0.0,0.9932,1e-05,0.61258]
[1778091489505,52.31,81542.95,0.0,0.99321,1e-05,0.6115]
[1778091490512,52.31,81544.03,0.0,0.99322,1e-05,0.61054]
[1778091495547,52.31,81545.01,0.0,0.99324,1e-05,0.60967]
[1778091497561,52.31,81542.77,0.0,0.99321,1e-05,0.61166]
[1778091500582,52.31,81543.85,0.0,0.99322,1e-05,0.6107]
[1778091503603,52.31,81545.95,0.0,0.99325,1e-05,0.60884]
[1778091508638,52.31,81544.63,0.0,0.99323,1e-05,0.61001]
[1778091513673,52.31,81544.71,0.0,0.99326,1e-05,0.60733]
[1778091516694,52.31,81546.01,0.0,0.99328,1e-05,0.60618]
[1778091522738,52.31,81545.95,0.0,0.99327,1e-05,0.60623]
[1778091528780,52.31,81542.47,0.0,0.99324,1e-05,0.60931]
[1778091529787,52.31,81537.76,0.0,0.99318,1e-05,0.61349]
[1778091533815,52.31,81536.66,0.0,0.99317,1e-05,0.61447]
[1778091538850,52.31,81537.19,0.0,0.99318,1e-05,0.61399]
[1778091539857,52.31,81539.05,0.0,0.9932,1e-05,0.61234]
[1778091540864,52.31,81537.37,0.0,0.99318,1e-05,0.61383]
[1778091543885,52.31,81538.72,0.0,0.99319,1e-05,0.61263]
[1778091549927,52.31,81539.5,0.0,0.9932,1e-05,0.61194]
[1778091550942,52.31,81532.97,0.0,0.99313,1e-05,0.61776]
[1778091551947,52.31,81527.16,0.0,0.99306,1e-05,0.62298]
[1778091552954,52.31,81520.45,0.0,0.99298,1e-05,0.62906]
[1778091553964,52.31,81518.8,0.0,0.99297,1e-05,0.63056]
[1778091556984,52.31,81518.2,0.0,0.99296,1e-05,0.63111]
[1778091560010,52.31,81516.73,0.0,0.99294,1e-05,0.63245]
[1778091562020,52.31,81515.7,0.0,0.99293,1e-05,0.63339]
[1778091564034,52.31,81516.85,0.0,0.99294,1e-05,0.63234]
[1778091569069,52.31,81518.26,0.0,0.99296,1e-05,0.63105]
[1778091571083,52.31,81517.69,0.0,0.99298,1e-05,0.62889]
[1778091576118,52.31,81516.81,0.0,0.99297,1e-05,0.62969]
[1778091578132,52.31,81515.13,0.0,0.99295,1e-05,0.63122]
[1778091579139,52.31,81513.6,0.0,0.99293,1e-05,0.63262]
[1778091583167,52.31,81510.27,0.0,0.9929,1e-05,0.63567]
[1778091585183,52.31,81503.5,0.0,0.99282,1e-05,0.64191]
[1778091586190,52.31,81500.64,0.0,0.99278,1e-05,0.64456]
[1778091587197,52.31,81498.03,0.0,0.99275,1e-05,0.64698]
[1778091588204,52.31,81496.41,0.0,0.99273,1e-05,0.64849]
[1778091590218,52.31,81493.84,0.0,0.9927,1e-05,0.6509]
[1778091595253,52.31,81493.94,0.0,0.9927,1e-05,0.6508]
[1778091600288,52.31,81493.57,0.0,0.9927,1e-05,0.65115]
[1778091601295,52.31,81486.48,0.0,0.99261,1e-05,0.65782]
[1778091602303,52.31,81480.55,0.0,0.99254,1e-05,0.66344]
[1778091603309,52.31,81479.09,0.0,0.99252,1e-05,0.66483]
[1778091604316,52.31,81476.55,0.0,0.99249,1e-05,0.66725]
[1778091606330,52.31,81475.46,0.0,0.99248,1e-05,0.66829]
[1778091613386,52.31,81475.96,0.0,0.99248,1e-05,0.66781]
[1778091615400,52.31,81479.88,0.0,0.99253,1e-05,0.66407]
[1778091616407,52.31,81481.42,0.0,0.99255,1e-05,0.66261]
[1778091619428,52.31,81479.79,0.0,0.99253,1e-05,0.66416]
[1778091620435,52.31,81478.59,0.0,0.99252,1e-05,0.6653]
[1778091622449,52.31,81484.76,0.0,0.99259,1e-05,0.65944]
[1778091623456,52.31,81487.58,0.0,0.99262,1e-05,0.65678]
[1778091628493,52.31,81487.06,0.0,0.99262,1e-05,0.65727]
[1778091630371,52.31,81487.06,0.0,0.99262,1e-05,0.65727]
[1778091633528,52.31,81491.23,0.0,0.9927,1e-05,0.65059]
[1778091634535,52.31,81492.44,0.0,0.99271,1e-05,0.64946]
[1778091636549,52.31,81496.24,0.0,0.99276,1e-05,0.64592]
[1778091637312,52.31,81496.24,0.0,0.99276,1e-05,0.64592]
[1778091640350,52.31,81497.32,0.0,0.99277,1e-05,0.64491]
[1778091643367,52.31,81497.06,0.0,0.99277,1e-05,0.64516]
[1778091649640,52.31,81497.62,0.0,0.99278,1e-05,0.64464]
[1778091656689,52.31,81497.39,0.0,0.99277,1e-05,0.64485]
[1778091661724,52.31,81496.86,0.0,0.99277,1e-05,0.64534]
[1778091666759,52.31,81497.66,0.0,0.99278,1e-05,0.6446]
[1778091667766,52.31,81499.02,0.0,0.99279,1e-05,0.64334]
[1778091669780,52.31,81497.41,0.0,0.99277,1e-05,0.64483]
[1778091674815,52.31,81497.7,0.0,0.99278,1e-05,0.64456]
[1778091675822,52.31,81495.79,0.0,0.99275,1e-05,0.64634]
[1778091680595,52.31,81495.76,0.0,0.99275,1e-05,0.64637]
[1778091681525,52.31,81495.76,0.0,0.99275,1e-05,0.64637]
[1778091681864,52.31,81491.82,0.0,0.99271,1e-05,0.65004]
[1778091682872,52.31,81485.39,0.0,0.99263,1e-05,0.65608]
[1778091683878,52.31,81476.25,0.0,0.99252,1e-05,0.66475]
[1778091684885,52.31,81474.94,0.0,0.9925,1e-05,0.666]
[1778091685394,52.31,81474.94,0.0,0.9925,1e-05,0.666]
[1778091687906,52.31,81473.56,0.0,0.99248,1e-05,0.66731]
[1778091691934,52.31,81473.26,0.0,0.99251,1e-05,0.66481]
[1778091692140,52.31,81473.26,0.0,0.99251,1e-05,0.66481]
[1778091697976,52.31,81479.13,0.0,0.99258,1e-05,0.65923]
[1778091698983,52.31,81484.63,0.0,0.99265,1e-05,0.65404]
[1778091699991,52.31,81489.05,0.0,0.9927,1e-05,0.64989]
[1778091700997,52.31,81487.77,0.0,0.99269,1e-05,0.65109]
[1778091702004,52.31,81485.89,0.0,0.99266,1e-05,0.65285]
[1778091704052,52.31,81487.44,0.0,0.99268,1e-05,0.6514]
[1778091705028,52.31,81495.03,0.0,0.99277,1e-05,0.64431]
[1778091706035,52.31,81499.68,0.0,0.99283,1e-05,0.64001]
[1778091707042,52.31,81503.55,0.0,0.99287,1e-05,0.63644]
[1778091708049,52.31,81502.22,0.0,0.99286,1e-05,0.63766]
[1778091710573,52.31,81502.19,0.0,0.99286,1e-05,0.63769]
[1778091711621,52.31,81502.19,0.0,0.99286,1e-05,0.63769]
[1778091715099,52.31,81506.45,0.0,0.99291,1e-05,0.63378]
[1778091716106,52.31,81504.84,0.0,0.99289,1e-05,0.63525]
[1778091717113,52.31,81498.79,0.0,0.99282,1e-05,0.64083]
[1778091720134,52.31,81497.34,0.0,0.9928,1e-05,0.64217]
[1778091721141,52.31,81498.42,0.0,0.99281,1e-05,0.64117]
[1778091724162,52.31,81497.36,0.0,0.9928,1e-05,0.64215]
[1778091725169,52.31,81493.56,0.0,0.99276,1e-05,0.64568]
[1778091726176,52.31,81491.39,0.0,0.99273,1e-05,0.6477]
[1778091727183,52.31,81489.58,0.0,0.99271,1e-05,0.64939]
[1778091732218,52.31,81492.16,0.0,0.99274,1e-05,0.64698]
[1778091733225,52.31,81493.28,0.0,0.99275,1e-05,0.64594]
[1778091735239,52.31,81494.47,0.0,0.99277,1e-05,0.64483]
[1778091736246,52.31,81495.7,0.0,0.99278,1e-05,0.64369]
[1778091741281,52.31,81494.86,0.0,0.99277,1e-05,0.64447]
[1778091747323,52.31,81495.8,0.0,0.99278,1e-05,0.6436]
[1778091749337,52.31,81494.61,0.0,0.99277,1e-05,0.6447]
[1778091751351,52.31,81491.69,0.0,0.99276,1e-05,0.64469]
[1778091752358,52.31,81489.58,0.0,0.99274,1e-05,0.64665]
[1778091758400,52.31,81489.56,0.0,0.99274,1e-05,0.64667]
[1778091760414,52.31,81490.78,0.0,0.99275,1e-05,0.64553]
[1778091765449,52.31,81490.49,0.0,0.99275,1e-05,0.6458]
[1778091766456,52.31,81488.7,0.0,0.99273,1e-05,0.64747]
[1778091767463,52.31,81484.71,0.0,0.99268,1e-05,0.6512]
[1778091769477,52.31,81486.5,0.0,0.9927,1e-05,0.64953]
[1778091772498,52.31,81488.34,0.0,0.99272,1e-05,0.64781]
[1778091778540,52.31,81488.62,0.0,0.99273,1e-05,0.64755]
[1778091780554,52.31,81486.85,0.0,0.99271,1e-05,0.6492]
[1778091781561,52.31,81485.42,0.0,0.99269,1e-05,0.65054]
[1778091786596,52.31,81486.43,0.0,0.9927,1e-05,0.64959]
[1778091787605,52.31,81487.56,0.0,0.99271,1e-05,0.64854]
[1778091790589,52.31,81487.53,0.0,0.99271,1e-05,0.64856]
[1778091791320,52.31,81487.63,0.0,0.99272,1e-05,0.64847]
[1778091792640,52.31,81478.86,0.0,0.99261,1e-05,0.65671]
[1778091793647,52.31,81478.95,0.0,0.99261,1e-05,0.65663]
[1778091794654,52.31,81480.56,0.0,0.99263,1e-05,0.65511]
[1778091795661,52.31,81482.83,0.0,0.99266,1e-05,0.65297]
[1778091796668,52.31,81481.68,0.0,0.99264,1e-05,0.65405]
[1778091798682,52.31,81482.75,0.0,0.99266,1e-05,0.65305]
[1778091801703,52.31,81481.14,0.0,0.99264,1e-05,0.65456]
[1778091805732,52.31,81482.56,0.0,0.99265,1e-05,0.65322]
[1778091807746,52.31,81480.9,0.0,0.99263,1e-05,0.65479]
[1778091808753,52.31,81484.03,0.0,0.99267,1e-05,0.65184]
[1778091809760,52.31,81485.28,0.0,0.99269,1e-05,0.65067]
[1778091810784,52.31,81494.01,0.0,0.99279,1e-05,0.64253]
[1778091811783,52.31,81500.53,0.0,0.9929,1e-05,0.6338]
[1778091812790,52.31,81501.99,0.0,0.99292,1e-05,0.63246]
[1778091814804,52.31,81507.24,0.0,0.99298,1e-05,0.62767]
[1778091815812,52.31,81510.48,0.0,0.99301,1e-05,0.62473]
[1778091824881,52.31,81510.76,0.0,0.99302,1e-05,0.62448]
[1778091828913,52.31,81505.92,0.0,0.99296,1e-05,0.62887]
[1778091829916,52.31,81501.71,0.0,0.99291,1e-05,0.63272]
[1778091830923,52.31,81500.26,0.0,0.9929,1e-05,0.63405]
[1778091831930,52.31,81498.87,0.0,0.99288,1e-05,0.63533]
[1778091837972,52.31,81499.67,0.0,0.99289,1e-05,0.63459]
[1778091838979,52.31,81498.33,0.0,0.99287,1e-05,0.63582]
[1778091839986,52.31,81490.32,0.0,0.99278,1e-05,0.64323]
[1778091840993,52.31,81489.19,0.0,0.99276,1e-05,0.64428]
[1778091846029,52.31,81486.89,0.0,0.99274,1e-05,0.64642]
[1778091847036,52.31,81485.69,0.0,0.99272,1e-05,0.64754]
[1778091850057,52.31,81482.78,0.0,0.99269,1e-05,0.65026]
[1778091851064,52.31,81477.47,0.0,0.99262,1e-05,0.65525]
[1778091852071,52.31,81475.29,0.0,0.9926,1e-05,0.65731]
[1778091857106,52.31,81476.4,0.0,0.99261,1e-05,0.65626]
[1778091862141,52.31,81476.12,0.0,0.99261,1e-05,0.65653]
[1778091864155,52.31,81474.64,0.0,0.99259,1e-05,0.65793]
[1778091869192,52.31,81475.71,0.0,0.9926,1e-05,0.65692]
[1778091875234,52.31,81475.42,0.0,0.99263,1e-05,0.65442]
[1778091880598,52.31,81475.71,0.0,0.99263,1e-05,0.65414]
[1778091881423,52.31,81475.65,0.0,0.99263,1e-05,0.6542]
[1778091886311,52.31,81479.31,0.0,0.99268,1e-05,0.65076]
[1778091888325,52.31,81477.07,0.0,0.99265,1e-05,0.65286]
[1778091891346,52.31,81479.24,0.0,0.99267,1e-05,0.65083]
[1778091892353,52.31,81480.91,0.0,0.99269,1e-05,0.64926]
[1778091894367,52.31,81476.0,0.0,0.99264,1e-05,0.65387]
[1778091895374,52.31,81473.36,0.0,0.9926,1e-05,0.65636]
[1778091896381,52.31,81475.51,0.0,0.99263,1e-05,0.65433]
[1778091899402,52.31,81474.19,0.0,0.99261,1e-05,0.65558]
[1778091900409,52.31,81471.87,0.0,0.99258,1e-05,0.65777]
[1778091901416,52.31,81465.99,0.0,0.99251,1e-05,0.66336]
[1778091902423,52.31,81462.79,0.0,0.99247,1e-05,0.66642]
[1778091904437,52.31,81462.48,0.0,0.99247,1e-05,0.66671]
[1778091909472,52.31,81463.34,0.0,0.99248,1e-05,0.66589]
[1778091913500,52.31,81459.77,0.0,0.99244,1e-05,0.66931]
[1778091914507,52.31,81454.16,0.0,0.99237,1e-05,0.67472]
[1778091915514,52.31,81452.8,0.0,0.99235,1e-05,0.67604]
[1778091920611,52.31,81453.29,0.0,0.99235,1e-05,0.67556]
[1778091920964,52.31,81453.29,0.0,0.99235,1e-05,0.67556]
[1778091920986,52.31,81454.94,0.0,0.99238,1e-05,0.67397]
[1778091921556,52.31,81457.53,0.0,0.99241,1e-05,0.67147]
[1778091923061,52.31,81460.07,0.0,0.99244,1e-05,0.66902]
[1778091924577,52.31,81465.7,0.0,0.99251,1e-05,0.66364]
[1778091925584,52.31,81470.12,0.0,0.99256,1e-05,0.65943]
[1778091926591,52.31,81473.19,0.0,0.9926,1e-05,0.65652]
[1778091927598,52.31,81476.63,0.0,0.99264,1e-05,0.65328]
[1778091932633,52.31,81479.13,0.0,0.9927,1e-05,0.64817]
[1778091937668,52.31,81480.54,0.0,0.99272,1e-05,0.64685]
[1778091938675,52.31,81485.04,0.0,0.99277,1e-05,0.64266]
[1778091940689,52.31,81483.79,0.0,0.99276,1e-05,0.64382]
[1778091943717,52.31,81495.43,0.0,0.9929,1e-05,0.63307]
[1778091944725,52.31,81502.23,0.0,0.99298,1e-05,0.62686]
[1778091947746,52.31,81504.32,0.0,0.993,1e-05,0.62496]
[1778091949764,52.31,81506.49,0.0,0.99303,1e-05,0.62299]
[1778091950375,52.31,81506.49,0.0,0.99303,1e-05,0.62299]
[1778091952785,52.31,81508.06,0.0,0.99304,1e-05,0.62157]
[1778091953704,52.31,81508.06,0.0,0.99304,1e-05,0.62157]
[1778091953792,52.31,81509.16,0.0,0.99306,1e-05,0.62058]
[1778091954799,52.31,81506.58,0.0,0.99303,1e-05,0.62291]
[1778091955806,52.31,81504.09,0.0,0.993,1e-05,0.62517]
[1778091960354,52.31,81505.02,0.0,0.99301,1e-05,0.62432]
[1778091964869,52.31,81506.69,0.0,0.99303,1e-05,0.62281]
[1778091965333,52.31,81506.69,0.0,0.99303,1e-05,0.62281]
[1778091965612,52.31,81506.69,0.0,0.99303,1e-05,0.62281]
[1778091965876,52.31,81505.25,0.0,0.99301,1e-05,0.62411]
[1778091971918,52.31,81506.36,0.0,0.99302,1e-05,0.62311]
[1778091972925,52.31,81507.82,0.0,0.99304,1e-05,0.62179]
[1778091977953,52.31,81507.74,0.0,0.99304,1e-05,0.62186]
[1778091982999,52.31,81508.07,0.0,0.99304,1e-05,0.62156]
[1778091988037,52.31,81509.31,0.0,0.99306,1e-05,0.62044]
[1778091993072,52.31,81511.42,0.0,0.99311,1e-05,0.61588]
[1778091994079,52.31,81513.65,0.0,0.99314,1e-05,0.61388]
[1778091995353,52.31,81513.94,0.0,0.99314,1e-05,0.61362]
[1778092001128,52.31,81514.39,0.0,0.99315,1e-05,0.61322]
[1778092001618,52.31,81514.39,0.0,0.99315,1e-05,0.61322]
[1778092006163,52.31,81513.35,0.0,0.99313,1e-05,0.61415]
[1778092011198,52.31,81513.61,0.0,0.99314,1e-05,0.61392]
[1778092015226,52.31,81507.71,0.0,0.99307,1e-05,0.61922]
[1778092016233,52.31,81506.09,0.0,0.99305,1e-05,0.62068]
[1778092020261,52.31,81504.57,0.0,0.99303,1e-05,0.62205]
[1778092021268,52.31,81506.49,0.0,0.99306,1e-05,0.62032]
[1778092024289,52.31,81505.42,0.0,0.99304,1e-05,0.62128]
[1778092029324,52.31,81505.94,0.0,0.99305,1e-05,0.62081]
[1778092031338,52.31,81503.52,0.0,0.99302,1e-05,0.623]
[1778092036373,52.31,81503.81,0.0,0.99302,1e-05,0.62274]
[1778092039394,52.31,81501.37,0.0,0.993,1e-05,0.62495]
[1778092045437,52.31,81501.87,0.0,0.993,1e-05,0.6245]
[1778092050377,52.31,81501.93,0.0,0.993,1e-05,0.62444]
[1778092055507,52.31,81502.82,0.0,0.99304,1e-05,0.62096]
[1778092057522,52.31,81504.28,0.0,0.99306,1e-05,0.61964]
[1778092058529,52.31,81507.51,0.0,0.9931,1e-05,0.61673]
[1778092059536,52.31,81509.11,0.0,0.99311,1e-05,0.6153]
[1778092062774,52.31,81508.45,0.0,0.99311,1e-05,0.61589]
[1778092063564,52.31,81509.67,0.0,0.99312,1e-05,0.61479]
[1778092066586,52.31,81505.58,0.0,0.99307,1e-05,0.61847]
[1778092069606,52.31,81503.84,0.0,0.99305,1e-05,0.62004]
[1778092074641,52.31,81503.54,0.0,0.99305,1e-05,0.62031]
[1778092079676,52.31,81503.65,0.0,0.99305,1e-05,0.62021]
[1778092081690,52.31,81506.45,0.0,0.99308,1e-05,0.61768]
[1778092086725,52.31,81507.26,0.0,0.99309,1e-05,0.61696]
[1778092089746,52.31,81505.23,0.0,0.99307,1e-05,0.61878]
[1778092092767,52.31,81509.76,0.0,0.99312,1e-05,0.61471]
[1778092093774,52.31,81511.46,0.0,0.99314,1e-05,0.61319]
[1778092095347,52.31,81511.46,0.0,0.99314,1e-05,0.61319]
[1778092098633,52.31,81511.27,0.0,0.99314,1e-05,0.61336]
[1778092103844,52.31,81511.76,0.0,0.99314,1e-05,0.61292]
[1778092107872,52.31,81510.23,0.0,0.99313,1e-05,0.61429]
[1778092110359,52.31,81509.61,0.0,0.99312,1e-05,0.61485]
[1778092115930,52.31,81510.21,0.0,0.99316,1e-05,0.61166]
[1778092116990,52.31,81510.21,0.0,0.99316,1e-05,0.61166]
[1778092123986,52.31,81510.09,0.0,0.99315,1e-05,0.61176]
[1778092129021,52.31,81510.59,0.0,0.99316,1e-05,0.61132]
[1778092135605,52.31,81510.48,0.0,0.99316,1e-05,0.61142]
[1778092136440,52.31,81510.48,0.0,0.99316,1e-05,0.61142]
[1778092140377,52.31,81510.67,0.0,0.99316,1e-05,0.61125]
[1778092147773,52.31,81511.23,0.0,0.99317,1e-05,0.61075]
[1778092153194,52.31,81510.5,0.0,0.99316,1e-05,0.6114]
[1778092154201,52.31,81509.19,0.0,0.99314,1e-05,0.61257]
[1778092155365,52.31,81509.19,0.0,0.99314,1e-05,0.61257]
[1778092158229,52.31,81512.29,0.0,0.99318,1e-05,0.6098]
[1778092159387,52.31,81512.29,0.0,0.99318,1e-05,0.6098]
[1778092161250,52.31,81509.96,0.0,0.99315,1e-05,0.61188]
[1778092163264,52.31,81507.05,0.0,0.99312,1e-05,0.61448]
[1778092168299,52.31,81507.83,0.0,0.99313,1e-05,0.61378]
[1778092171320,52.31,81506.67,0.0,0.99314,1e-05,0.61217]
[1778092176355,52.31,81506.64,0.0,0.99314,1e-05,0.61219]
[1778092180350,52.31,81506.43,0.0,0.99314,1e-05,0.61238]
[1778092180383,52.31,81503.86,0.0,0.99311,1e-05,0.61468]
[1778092182397,52.31,81502.12,0.0,0.99309,1e-05,0.61625]
[1778092183872,52.31,81501.74,0.0,0.99309,1e-05,0.61659]
[1778092185588,52.31,81501.02,0.0,0.99308,1e-05,0.61723]
[1778092189597,52.31,81501.49,0.0,0.99308,1e-05,0.61681]
[1778092193474,52.31,81495.76,0.0,0.99302,1e-05,0.62198]
[1778092194481,52.31,81482.04,0.0,0.99286,1e-05,0.63452]
[1778092195488,52.31,81474.16,0.0,0.99276,1e-05,0.64181]
[1778092196495,52.31,81470.66,0.0,0.99272,1e-05,0.64508]
[1778092197502,52.31,81469.0,0.0,0.9927,1e-05,0.64663]
[1778092198509,52.31,81467.14,0.0,0.99268,1e-05,0.64837]
[1778092200523,52.31,81459.03,0.0,0.99258,1e-05,0.65601]
[1778092201530,52.31,81447.32,0.0,0.99244,1e-05,0.66719]
[1778092202537,52.31,81440.57,0.0,0.99235,1e-05,0.6737]
[1778092203544,52.31,81435.59,0.0,0.99229,1e-05,0.67854]
[1778092205558,52.31,81433.56,0.0,0.99226,1e-05,0.68052]
[1778092206839,52.31,81433.56,0.0,0.99226,1e-05,0.68052]
[1778092207576,52.31,81429.02,0.0,0.9922,1e-05,0.68496]
[1778092208583,52.31,81427.89,0.0,0.99219,1e-05,0.68607]
[1778092209590,52.31,81423.74,0.0,0.99214,1e-05,0.69017]
[1778092210598,52.31,81426.62,0.0,0.99217,1e-05,0.68732]
[1778092211604,52.31,81433.27,0.0,0.99226,1e-05,0.6808]
[1778092213834,52.31,81434.34,0.0,0.99227,1e-05,0.67976]
[1778092214625,52.31,81432.86,0.0,0.99225,1e-05,0.6812]
[1778092215632,52.31,81434.5,0.0,0.99227,1e-05,0.6796]
[1778092216639,52.31,81437.27,0.0,0.99231,1e-05,0.6769]
[1778092217646,52.31,81435.77,0.0,0.99229,1e-05,0.67836]
[1778092218653,52.31,81438.77,0.0,0.99233,1e-05,0.67544]
[1778092221674,52.31,81440.87,0.0,0.99235,1e-05,0.67341]
[1778092222933,52.31,81438.44,0.0,0.99232,1e-05,0.67576]
[1778092223688,52.31,81439.69,0.0,0.99234,1e-05,0.67455]
[1778092228723,52.31,81440.36,0.0,0.99235,1e-05,0.6739]
[1778092232751,52.31,81440.18,0.0,0.99238,1e-05,0.67124]
[1778092236779,52.31,81439.03,0.0,0.99236,1e-05,0.67235]
[1778092238793,52.31,81441.42,0.0,0.99239,1e-05,0.67004]
[1778092239800,52.31,81456.1,0.0,0.99257,1e-05,0.656]
[1778092240807,52.31,81460.42,0.0,0.99263,1e-05,0.65192]
[1778092244835,52.31,81462.52,0.0,0.99265,1e-05,0.64994]
[1778092245842,52.31,81466.0,0.0,0.9927,1e-05,0.64667]
[1778092249870,52.31,81470.01,0.0,0.99274,1e-05,0.64293]
[1778092251885,52.31,81471.13,0.0,0.99276,1e-05,0.64189]
[1778092257926,52.31,81470.76,0.0,0.99275,1e-05,0.64223]
[1778092262961,52.31,81467.21,0.0,0.99271,1e-05,0.64554]
[1778092263968,52.31,81463.09,0.0,0.99266,1e-05,0.6494]
[1778092264975,52.31,81465.68,0.0,0.99269,1e-05,0.64697]
[1778092265982,52.31,81467.91,0.0,0.99272,1e-05,0.64489]
[1778092266989,52.31,81471.32,0.0,0.99276,1e-05,0.64171]
[1778092267996,52.31,81472.55,0.0,0.99277,1e-05,0.64056]
[1778092269003,52.31,81479.22,0.0,0.99285,1e-05,0.63439]
[1778092271017,52.31,81482.87,0.0,0.9929,1e-05,0.63104]
[1778092273031,52.31,81485.49,0.0,0.99293,1e-05,0.62864]
[1778092274038,52.31,81492.18,0.0,0.99301,1e-05,0.62254]
[1778092276052,52.31,81493.3,0.0,0.99302,1e-05,0.62153]
[1778092278072,52.31,81497.46,0.0,0.99307,1e-05,0.61777]
[1778092279079,52.31,81503.3,0.0,0.99313,1e-05,0.61252]
[1778092280086,52.31,81500.64,0.0,0.9931,1e-05,0.61491]
[1778092281097,52.31,81496.48,0.0,0.99306,1e-05,0.61865]
[1778092282104,52.31,81491.32,0.0,0.993,1e-05,0.62332]
[1778092287139,52.31,81492.11,0.0,0.99301,1e-05,0.62261]
[1778092292174,52.31,81492.83,0.0,0.99304,1e-05,0.61927]
[1778092297209,52.31,81492.71,0.0,0.99304,1e-05,0.61938]
[1778092298216,52.31,81489.32,0.0,0.993,1e-05,0.62245]
[1778092299223,52.31,81483.13,0.0,0.99293,1e-05,0.62809]
[1778092304258,52.31,81483.88,0.0,0.99294,1e-05,0.6274]
[1778092305375,52.31,81483.88,0.0,0.99294,1e-05,0.6274]
[1778092306273,52.31,81479.01,0.0,0.99288,1e-05,0.63186]
[1778092307279,52.31,81473.76,0.0,0.99282,1e-05,0.6367]
[1778092308165,52.31,81473.76,0.0,0.99282,1e-05,0.6367]
[1778092309293,52.31,81465.86,0.0,0.99272,1e-05,0.64404]
[1778092310300,52.31,81464.38,0.0,0.99271,1e-05,0.64543]
[1778092313321,52.31,81461.22,0.0,0.99267,1e-05,0.64839]
[1778092314328,52.31,81455.93,0.0,0.9926,1e-05,0.65337]
[1778092315335,52.31,81451.03,0.0,0.99254,1e-05,0.65802]
[1778092319363,52.31,81449.71,0.0,0.99253,1e-05,0.65927]
[1778092322384,52.31,81447.42,0.0,0.9925,1e-05,0.66146]
[1778092325405,52.31,81448.64,0.0,0.99251,1e-05,0.66029]
[1778092326412,52.31,81445.41,0.0,0.99247,1e-05,0.66338]
[1778092327419,52.31,81443.39,0.0,0.99245,1e-05,0.66532]
[1778092328426,52.31,81441.03,0.0,0.99242,1e-05,0.66758]
[1778092332454,52.31,81439.92,0.0,0.9924,1e-05,0.66865]
[1778092335475,52.31,81441.93,0.0,0.99243,1e-05,0.66672]
[1778092339503,52.31,81443.15,0.0,0.99245,1e-05,0.66555]
[1778092343531,52.31,81449.12,0.0,0.99252,1e-05,0.65984]
[1778092344538,52.31,81452.66,0.0,0.99256,1e-05,0.65647]
[1778092347559,52.31,81453.83,0.0,0.99258,1e-05,0.65536]
[1778092352594,52.31,81454.94,0.0,0.99262,1e-05,0.65152]
[1778092353601,52.31,81456.75,0.0,0.99264,1e-05,0.64982]
[1778092356622,52.31,81458.37,0.0,0.99266,1e-05,0.64829]
[1778092357629,52.31,81459.98,0.0,0.99268,1e-05,0.64678]
[1778092359643,52.31,81457.26,0.0,0.99265,1e-05,0.64934]
[1778092360376,52.31,81457.26,0.0,0.99265,1e-05,0.64934]
[1778092360650,52.31,81436.23,0.0,0.99239,1e-05,0.66938]
[1778092361657,52.31,81431.0,0.0,0.99232,1e-05,0.67444]
[1778092362266,52.31,81431.0,0.0,0.99232,1e-05,0.67444]
[1778092363671,52.31,81408.46,0.0,0.99203,1e-05,0.69663]
[1778092364678,52.31,81406.08,0.0,0.992,1e-05,0.699]
[1778092365685,52.31,81410.06,0.0,0.99205,1e-05,0.69503]
[1778092366692,52.31,81408.87,0.0,0.99204,1e-05,0.69622]
[1778092367699,52.31,81405.04,0.0,0.99199,1e-05,0.70005]
[1778092368706,52.31,81401.85,0.0,0.99195,1e-05,0.70325]
[1778092373741,52.31,81402.37,0.0,0.99195,1e-05,0.70272]
[1778092378776,52.31,81402.34,0.0,0.99195,1e-05,0.70275]
[1778092379784,52.31,81403.97,0.0,0.99197,1e-05,0.70112]
[1778092380790,52.31,81398.13,0.0,0.9919,1e-05,0.707]
[1778092381797,52.31,81389.44,0.0,0.99178,1e-05,0.71582]
[1778092383173,52.31,81389.44,0.0,0.99178,1e-05,0.71582]
[1778092383325,52.31,81389.44,0.0,0.99178,1e-05,0.71582]
[1778092383422,52.31,81388.36,0.0,0.99177,1e-05,0.71692]
[1778092383811,52.31,81376.9,0.0,0.99161,1e-05,0.72871]
[1778092384818,52.31,81371.82,0.0,0.99154,1e-05,0.73399]
[1778092385825,52.31,81359.07,0.0,0.99136,1e-05,0.74738]
[1778092388268,52.31,81358.34,0.0,0.99135,1e-05,0.74815]
[1778092388335,52.31,81365.43,0.0,0.99145,1e-05,0.74067]
[1778092388856,52.31,81388.54,0.0,0.99177,1e-05,0.71674]
[1778092389857,52.31,81409.68,0.0,0.99205,1e-05,0.69541]
[1778092390864,52.31,81411.58,0.0,0.99207,1e-05,0.69352]
[1778092392091,52.31,81411.58,0.0,0.99207,1e-05,0.69352]
[1778092392095,52.31,81404.76,0.0,0.99199,1e-05,0.70033]
[1778092392908,52.31,81408.06,0.0,0.99203,1e-05,0.69703]
[1778092393897,52.31,81413.9,0.0,0.9921,1e-05,0.69122]
[1778092395911,52.31,81415.9,0.0,0.99213,1e-05,0.68924]
[1778092397211,52.31,81415.9,0.0,0.99213,1e-05,0.68924]
[1778092397539,52.31,81415.9,0.0,0.99213,1e-05,0.68924]
[1778092397925,52.31,81417.14,0.0,0.99215,1e-05,0.68801]
[1778092399939,52.31,81415.32,0.0,0.99212,1e-05,0.68981]
[1778092401713,52.31,81415.32,0.0,0.99212,1e-05,0.68981]
[1778092401825,52.31,81416.08,0.0,0.99213,1e-05,0.68906]
[1778092401953,52.31,81413.87,0.0,0.9921,1e-05,0.69125]
[1778092402960,52.31,81416.83,0.0,0.99214,1e-05,0.68832]
[1778092403967,52.31,81417.9,0.0,0.99216,1e-05,0.68726]
[1778092404974,52.31,81415.95,0.0,0.99213,1e-05,0.68919]
[1778092406988,52.31,81417.11,0.0,0.99215,1e-05,0.68804]
[1778092407995,52.31,81421.08,0.0,0.9922,1e-05,0.68413]
[1778092409002,52.31,81423.92,0.0,0.99223,1e-05,0.68134]
[1778092411016,52.31,81423.43,0.0,0.99226,1e-05,0.67895]
[1778092414037,52.31,81422.09,0.0,0.99224,1e-05,0.68026]
[1778092415044,52.31,81417.81,0.0,0.99219,1e-05,0.68446]
[1778092420620,52.31,81418.24,0.0,0.99219,1e-05,0.68404]
[1778092422241,52.31,81418.66,0.0,0.9922,1e-05,0.68363]
[1778092429143,52.31,81419.23,0.0,0.99221,1e-05,0.68307]
[1778092431158,52.31,81417.35,0.0,0.99218,1e-05,0.68492]
[1778092432165,52.31,81414.19,0.0,0.99214,1e-05,0.68803]
[1778092434179,52.31,81415.46,0.0,0.99216,1e-05,0.68678]
[1778092437200,52.31,81417.6,0.0,0.99218,1e-05,0.68467]
[1778092438207,52.31,81418.76,0.0,0.9922,1e-05,0.68353]
[1778092439214,52.31,81415.68,0.0,0.99216,1e-05,0.68656]
[1778092440221,52.31,81410.89,0.0,0.9921,1e-05,0.6913]
[1778092441228,52.31,81409.49,0.0,0.99208,1e-05,0.69269]
[1778092442235,52.31,81410.86,0.0,0.9921,1e-05,0.69133]
[1778092443242,52.31,81409.4,0.0,0.99208,1e-05,0.69278]
[1778092444249,52.31,81410.61,0.0,0.99209,1e-05,0.69158]
[1778092446263,52.31,81412.04,0.0,0.99211,1e-05,0.69016]
[1778092447270,52.31,81413.64,0.0,0.99213,1e-05,0.68857]
[1778092449284,52.31,81411.82,0.0,0.99211,1e-05,0.69038]
[1778092450291,52.31,81409.01,0.0,0.99207,1e-05,0.69316]
[1778092452307,52.31,81407.74,0.0,0.99206,1e-05,0.69443]
[1778092456335,52.31,81405.3,0.0,0.99202,1e-05,0.69686]
[1778092457342,52.31,81396.03,0.0,0.9919,1e-05,0.70617]
[1778092458349,52.31,81386.19,0.0,0.99177,1e-05,0.71616]
[1778092459356,52.31,81387.86,0.0,0.99179,1e-05,0.71446]
[1778092460363,52.31,81386.21,0.0,0.99177,1e-05,0.71614]
[1778092463384,52.31,81387.62,0.0,0.99179,1e-05,0.7147]
[1778092464391,52.31,81388.98,0.0,0.99181,1e-05,0.71332]
[1778092466405,52.31,81390.14,0.0,0.99182,1e-05,0.71214]
[1778092468419,52.31,81388.94,0.0,0.99181,1e-05,0.71336]
[1778092471440,52.31,81397.69,0.0,0.99196,1e-05,0.70155]
[1778092472447,52.31,81399.54,0.0,0.99198,1e-05,0.6997]
[1778092473454,52.31,81395.56,0.0,0.99193,1e-05,0.7037]
[1778092474462,52.31,81393.85,0.0,0.99191,1e-05,0.70542]
[1778092475469,52.31,81392.68,0.0,0.99189,1e-05,0.7066]
[1778092477483,52.31,81389.83,0.0,0.99185,1e-05,0.70949]
[1778092478490,52.31,81387.47,0.0,0.99182,1e-05,0.71188]
[1778092479498,52.31,81383.25,0.0,0.99176,1e-05,0.71619]
[1778092480505,52.31,81381.42,0.0,0.99174,1e-05,0.71806]
[1778092481513,52.31,81369.12,0.0,0.99157,1e-05,0.73075]
[1778092482520,52.31,81363.87,0.0,0.9915,1e-05,0.73622]
[1778092483526,52.31,81356.76,0.0,0.9914,1e-05,0.74369]
[1778092484533,52.31,81349.32,0.0,0.99129,1e-05,0.75157]
[1778092485540,52.31,81345.94,0.0,0.99125,1e-05,0.75517]
[1778092489568,52.31,81348.73,0.0,0.99129,1e-05,0.7522]
[1778092490575,52.31,81351.27,0.0,0.99132,1e-05,0.7495]
[1778092491582,52.31,81356.26,0.0,0.99139,1e-05,0.74422]
[1778092492589,52.31,81357.6,0.0,0.99141,1e-05,0.7428]
[1778092493596,52.31,81350.28,0.0,0.99131,1e-05,0.75055]
[1778092494603,52.31,81347.7,0.0,0.99127,1e-05,0.75329]
[1778092496617,52.31,81350.83,0.0,0.99132,1e-05,0.74996]
[1778092497624,52.31,81353.13,0.0,0.99135,1e-05,0.74752]
[1778092498631,52.31,81355.41,0.0,0.99138,1e-05,0.74511]
[1778092499638,52.31,81357.21,0.0,0.99141,1e-05,0.74321]
[1778092502660,52.31,81358.45,0.0,0.99142,1e-05,0.74191]
[1778092503666,52.31,81359.81,0.0,0.99144,1e-05,0.74048]
[1778092505680,52.31,81362.82,0.0,0.99148,1e-05,0.73732]
[1778092507694,52.31,81365.2,0.0,0.99152,1e-05,0.73483]
[1778092508701,52.31,81366.74,0.0,0.99154,1e-05,0.73323]
[1778092513736,52.31,81367.92,0.0,0.99155,1e-05,0.732]
[1778092515750,52.31,81366.03,0.0,0.99153,1e-05,0.73397]
[1778092516757,52.31,81364.93,0.0,0.99151,1e-05,0.73511]
[1778092517764,52.31,81366.16,0.0,0.99153,1e-05,0.73383]
[1778092522799,52.31,81365.19,0.0,0.99152,1e-05,0.73484]
[1778092523806,52.31,81363.15,0.0,0.99149,1e-05,0.73698]
[1778092524814,52.31,81354.14,0.0,0.99136,1e-05,0.74646]
[1778092525821,52.31,81346.02,0.0,0.99125,1e-05,0.75509]
[1778092527834,52.31,81349.12,0.0,0.99129,1e-05,0.75178]
[1778092528841,52.31,81352.71,0.0,0.99134,1e-05,0.74797]
[1778092530865,52.31,81347.27,0.0,0.99127,1e-05,0.75375]
[1778092534893,52.31,81349.91,0.0,0.99134,1e-05,0.74786]
[1778092537914,52.31,81347.13,0.0,0.9913,1e-05,0.75081]
[1778092539928,52.31,81348.62,0.0,0.99132,1e-05,0.74923]
[1778092543956,52.31,81350.05,0.0,0.99134,1e-05,0.74771]
[1778092547986,52.31,81343.58,0.0,0.99125,1e-05,0.7546]
[1778092548993,52.31,81338.18,0.0,0.99117,1e-05,0.76038]
[1778092550000,52.31,81330.94,0.0,0.99107,1e-05,0.7682]
[1778092551007,52.31,81332.12,0.0,0.99108,1e-05,0.76692]
[1778092552014,52.31,81336.13,0.0,0.99114,1e-05,0.76259]
[1778092553021,52.31,81337.85,0.0,0.99117,1e-05,0.76074]
[1778092556042,52.31,81335.78,0.0,0.99114,1e-05,0.76297]
[1778092557049,52.31,81334.14,0.0,0.99111,1e-05,0.76474]
[1778092559063,52.31,81332.61,0.0,0.99109,1e-05,0.76639]
[1778092562084,52.31,81330.98,0.0,0.99107,1e-05,0.76815]
[1778092563091,52.31,81326.61,0.0,0.991,1e-05,0.7729]
[1778092564098,52.31,81324.54,0.0,0.99097,1e-05,0.77516]
[1778092568126,52.31,81315.88,0.0,0.99085,1e-05,0.78466]
[1778092569133,52.31,81304.03,0.0,0.99067,2e-05,0.79783]
[1778092570140,52.31,81301.72,0.0,0.99063,2e-05,0.80041]
[1778092571148,52.31,81299.74,0.0,0.9906,2e-05,0.80263]
[1778092572154,52.31,81301.83,0.0,0.99063,2e-05,0.80029]
[1778092573161,52.31,81303.7,0.0,0.99066,2e-05,0.79819]
[1778092577189,52.31,81306.29,0.0,0.9907,2e-05,0.7953]
[1778092577991,52.31,81306.29,0.0,0.9907,2e-05,0.7953]
[1778092578078,52.31,81306.29,0.0,0.9907,2e-05,0.7953]
[1778092578196,52.31,81302.46,0.0,0.99064,2e-05,0.79958]
[1778092579203,52.31,81296.03,0.0,0.99055,2e-05,0.80681]
[1778092583368,52.31,81296.13,0.0,0.99055,2e-05,0.8067]
[1778092583575,52.31,81296.13,0.0,0.99055,2e-05,0.8067]
[1778092583600,52.31,81300.84,0.0,0.99062,2e-05,0.8014]
[1778092584238,52.31,81303.03,0.0,0.99065,2e-05,0.79894]
[1778092585245,52.31,81304.21,0.0,0.99067,2e-05,0.79762]
[1778092588266,52.31,81307.63,0.0,0.99072,2e-05,0.79381]
[1778092589273,52.31,81312.08,0.0,0.99079,1e-05,0.78886]
[1778092590280,52.31,81315.72,0.0,0.99084,1e-05,0.78484]
[1778092591288,52.31,81318.32,0.0,0.99092,1e-05,0.77881]
[1778092596322,52.31,81319.48,0.0,0.99093,1e-05,0.77753]
[1778092597329,52.31,81322.13,0.0,0.99097,1e-05,0.77464]
[1778092602367,52.31,81318.0,0.0,0.99091,1e-05,0.77916]
[1778092603374,52.31,81315.68,0.0,0.99088,1e-05,0.78171]
[1778092604381,52.31,81312.2,0.0,0.99083,1e-05,0.78554]
[1778092605388,52.31,81306.52,0.0,0.99074,1e-05,0.79184]
[1778092606395,52.31,81299.96,0.0,0.99064,2e-05,0.79916]
[1778092607402,52.31,81302.7,0.0,0.99068,2e-05,0.79609]
[1778092608409,52.31,81304.79,0.0,0.99072,2e-05,0.79376]
[1778092612437,52.31,81303.02,0.0,0.99069,2e-05,0.79574]
[1778092617472,52.31,81303.98,0.0,0.9907,2e-05,0.79467]
[1778092619486,52.31,81301.15,0.0,0.99066,2e-05,0.79783]
[1778092622507,52.31,81298.87,0.0,0.99063,2e-05,0.80038]
[1778092623514,52.31,81301.42,0.0,0.99066,2e-05,0.79753]
[1778092624521,52.31,81305.18,0.0,0.99072,2e-05,0.79333]
[1778092625528,52.31,81312.27,0.0,0.99083,1e-05,0.78547]
[1778092626535,52.31,81315.4,0.0,0.99087,1e-05,0.78201]
[1778092631570,52.31,81315.26,0.0,0.99087,1e-05,0.78217]
[1778092634591,52.31,81313.66,0.0,0.99085,1e-05,0.78393]
[1778092636605,52.31,81317.91,0.0,0.99091,1e-05,0.77926]
[1778092637612,52.31,81321.6,0.0,0.99097,1e-05,0.77522]
[1778092638619,52.31,81318.69,0.0,0.99092,1e-05,0.7784]
[1778092639626,52.31,81316.94,0.0,0.9909,1e-05,0.78032]
[1778092640633,52.31,81315.57,0.0,0.99088,1e-05,0.78183]
[1778092642647,52.31,81307.06,0.0,0.99075,1e-05,0.79124]
[1778092643654,52.31,81301.4,0.0,0.99066,2e-05,0.79755]
[1778092644661,52.31,81300.13,0.0,0.99065,2e-05,0.79897]
[1778092645668,52.31,81301.35,0.0,0.99066,2e-05,0.7976]
[1778092646675,52.31,81295.55,0.0,0.99058,2e-05,0.80411]
[1778092647682,52.31,81283.89,0.0,0.9904,2e-05,0.81733]
[1778092648689,52.31,81281.72,0.0,0.99036,2e-05,0.81981]
[1778092649696,52.31,81283.25,0.0,0.99039,2e-05,0.81806]
[1778092654732,52.31,81287.07,0.0,0.99048,2e-05,0.81045]
[1778092655738,52.31,81294.69,0.0,0.9906,2e-05,0.80184]
[1778092656745,52.31,81297.52,0.0,0.99064,2e-05,0.79867]
[1778092657752,52.31,81303.2,0.0,0.99073,2e-05,0.79233]
[1778092658759,52.31,81305.61,0.0,0.99076,1e-05,0.78965]
[1778092663796,52.31,81306.3,0.0,0.99077,1e-05,0.78888]
[1778092665808,52.31,81305.08,0.0,0.99076,1e-05,0.79023]
[1778092667822,52.31,81306.53,0.0,0.99078,1e-05,0.78863]
[1778092668829,52.31,81308.8,0.0,0.99081,1e-05,0.78611]
[1778092669836,52.31,81313.22,0.0,0.99088,1e-05,0.78124]
[1778092670843,52.31,81315.43,0.0,0.99091,1e-05,0.77881]
[1778092675878,52.31,81314.63,0.0,0.9909,1e-05,0.77969]
[1778092677892,52.31,81315.9,0.0,0.99092,1e-05,0.77829]
[1778092681920,52.31,81321.02,0.0,0.99099,1e-05,0.77269]
[1778092683934,52.31,81319.56,0.0,0.99097,1e-05,0.77429]
[1778092684941,52.31,81318.34,0.0,0.99095,1e-05,0.77562]
[1778092685948,52.31,81311.36,0.0,0.99085,1e-05,0.78328]
[1778092687962,52.31,81312.7,0.0,0.99087,1e-05,0.78181]
[1778092690643,52.31,81312.67,0.0,0.99087,1e-05,0.78184]
[1778092692510,52.31,81312.86,0.0,0.99087,1e-05,0.78163]
[1778092698032,52.31,81312.82,0.0,0.99087,1e-05,0.78168]
[1778092700046,52.31,81314.65,0.0,0.9909,1e-05,0.77966]
[1778092702060,52.31,81311.93,0.0,0.99086,1e-05,0.78266]
[1778092703068,52.31,81307.87,0.0,0.9908,1e-05,0.78714]
[1778092704075,52.31,81311.85,0.0,0.99086,1e-05,0.78274]
[1778092709111,52.31,81310.98,0.0,0.99084,1e-05,0.7837]
[1778092710118,52.31,81306.16,0.0,0.99077,1e-05,0.78904]
[1778092711125,52.31,81295.23,0.0,0.99064,2e-05,0.79801]
[1778092712132,52.31,81290.67,0.0,0.99058,2e-05,0.80313]
[1778092717167,52.31,81289.86,0.0,0.99056,2e-05,0.80404]
[1778092719181,52.31,81294.64,0.0,0.99064,2e-05,0.79867]
[1778092720188,52.31,81298.14,0.0,0.99069,2e-05,0.79475]
[1778092725223,52.31,81297.35,0.0,0.99068,2e-05,0.79563]
[1778092730636,52.31,81296.89,0.0,0.99067,2e-05,0.79615]
[1778092732313,52.31,81297.95,0.0,0.99069,2e-05,0.79496]
[1778092732365,52.31,81304.35,0.0,0.99078,1e-05,0.78784]
[1778092733279,52.31,81306.72,0.0,0.99082,1e-05,0.78522]
[1778092735293,52.31,81306.87,0.0,0.99082,1e-05,0.78505]
[1778092736301,52.31,81308.52,0.0,0.99084,1e-05,0.78323]
[1778092737307,52.31,81311.48,0.0,0.99089,1e-05,0.77997]
[1778092738314,52.31,81314.24,0.0,0.99093,1e-05,0.77694]
[1778092741335,52.31,81315.57,0.0,0.99095,1e-05,0.77549]
[1778092742343,52.31,81317.1,0.0,0.99097,1e-05,0.77381]
[1778092743350,52.31,81318.7,0.0,0.99099,1e-05,0.77207]
[1778092747378,52.31,81312.08,0.0,0.9909,1e-05,0.77931]
[1778092749392,52.31,81315.23,0.0,0.99094,1e-05,0.77586]
[1778092752413,52.31,81316.36,0.0,0.99096,1e-05,0.77462]
[1778092755434,52.31,81312.87,0.0,0.99091,1e-05,0.77845]
[1778092756441,52.31,81314.32,0.0,0.99093,1e-05,0.77686]
[1778092757448,52.31,81315.96,0.0,0.99095,1e-05,0.77506]
[1778092760370,52.31,81315.44,0.0,0.99095,1e-05,0.77563]
[1778092765043,52.31,81316.25,0.0,0.99096,1e-05,0.77474]
[1778092770540,52.31,81313.62,0.0,0.99092,1e-05,0.77762]
[1778092771547,52.31,81310.64,0.0,0.99091,1e-05,0.77772]
[1778092774568,52.31,81309.17,0.0,0.99089,1e-05,0.77933]
[1778092779603,52.31,81309.43,0.0,0.99089,1e-05,0.77905]
[1778092784638,52.31,81310.05,0.0,0.9909,1e-05,0.77837]
[1778092786652,52.31,81311.37,0.0,0.99092,1e-05,0.77692]
[1778092790375,52.31,81311.04,0.0,0.99092,1e-05,0.77728]
[1778092795840,52.31,81310.87,0.0,0.99091,1e-05,0.77747]
[1778092800393,52.31,81311.46,0.0,0.99092,1e-05,0.77682]
[1778092803771,52.31,81315.32,0.0,0.99098,1e-05,0.7726]
[1778092804780,52.31,81321.28,0.0,0.99107,1e-05,0.76612]
[1778092805787,52.31,81329.54,0.0,0.99119,1e-05,0.75721]
[1778092806475,52.31,81329.54,0.0,0.99119,1e-05,0.75721]
[1778092806795,52.31,81331.47,0.0,0.99121,1e-05,0.75514]
[1778092808808,52.31,81333.16,0.0,0.99124,1e-05,0.75333]
[1778092810822,52.31,81345.03,0.0,0.99141,1e-05,0.74073]
[1778092811829,52.31,81346.35,0.0,0.99143,1e-05,0.73934]
[1778092812836,52.31,81347.77,0.0,0.99145,1e-05,0.73785]
[1778092814850,52.31,81348.91,0.0,0.99146,1e-05,0.73665]
[1778092816864,52.31,81352.03,0.0,0.9915,1e-05,0.73338]
[1778092817871,52.31,81354.95,0.0,0.99155,1e-05,0.73034]
[1778092818878,52.31,81357.99,0.0,0.99159,1e-05,0.72718]
[1778092819887,52.31,81359.03,0.0,0.9916,1e-05,0.7261]
[1778092820892,52.31,81363.69,0.0,0.99167,1e-05,0.72128]
[1778092823913,52.31,81366.16,0.0,0.9917,1e-05,0.71874]
[1778092825927,52.31,81369.36,0.0,0.99174,1e-05,0.71545]
[1778092826934,52.31,81368.31,0.0,0.99173,1e-05,0.71653]
[1778092830380,52.31,81369.0,0.0,0.99174,1e-05,0.71582]
[1778092834990,52.31,81373.18,0.0,0.99183,1e-05,0.70857]
[1778092837006,52.31,81374.5,0.0,0.99185,1e-05,0.70723]
[1778092838011,52.31,81362.73,0.0,0.99169,1e-05,0.71926]
[1778092839018,52.31,81356.51,0.0,0.9916,1e-05,0.72568]
[1778092839245,52.31,81356.51,0.0,0.9916,1e-05,0.72568]
[1778092840027,52.31,81354.62,0.0,0.99157,1e-05,0.72764]
[1778092841033,52.31,81351.13,0.0,0.99153,1e-05,0.73128]
[1778092844054,52.31,81352.23,0.0,0.99154,1e-05,0.73013]
[1778092847075,52.31,81350.94,0.0,0.99152,1e-05,0.73148]
[1778092852110,52.31,81350.49,0.0,0.99152,1e-05,0.73195]
[1778092854124,52.31,81347.05,0.0,0.99147,1e-05,0.73554]
[1778092855131,52.31,81345.06,0.0,0.99144,1e-05,0.73763]
[1778092860166,52.31,81345.7,0.0,0.99145,1e-05,0.73696]
[1778092862181,52.31,81344.47,0.0,0.99143,1e-05,0.73825]
[1778092865202,52.31,81345.93,0.0,0.99145,1e-05,0.73672]
[1778092865648,52.31,81345.93,0.0,0.99145,1e-05,0.73672]
[1778092867220,52.31,81345.27,0.0,0.99144,1e-05,0.73741]
[1778092870363,52.31,81346.04,0.0,0.99146,1e-05,0.7366]
[1778092874744,52.31,81344.7,0.0,0.99144,1e-05,0.73801]
[1778092878293,52.31,81340.03,0.0,0.99137,1e-05,0.74293]
[1778092879300,52.31,81338.94,0.0,0.99136,1e-05,0.74409]
[1778092881314,52.31,81340.32,0.0,0.99138,1e-05,0.74263]
[1778092882321,52.31,81344.07,0.0,0.99143,1e-05,0.73867]
[1778092884335,52.31,81342.86,0.0,0.99141,1e-05,0.73995]
[1778092885342,52.31,81341.8,0.0,0.9914,1e-05,0.74107]
[1778092886349,52.31,81343.19,0.0,0.99142,1e-05,0.7396]
[1778092887356,52.31,81347.06,0.0,0.99147,1e-05,0.73553]
[1778092888363,52.31,81352.15,0.0,0.99154,1e-05,0.73021]
[1778092890377,52.31,81351.5,0.0,0.99153,1e-05,0.73089]
[1778092891384,52.31,81350.63,0.0,0.99155,1e-05,0.72876]
[1778092892391,52.31,81352.45,0.0,0.99158,1e-05,0.72686]
[1778092897426,52.31,81347.78,0.0,0.99151,1e-05,0.73173]
[1778092898433,52.31,81345.23,0.0,0.99148,1e-05,0.73439]
[1778092899440,52.31,81343.24,0.0,0.99145,1e-05,0.73648]
[1778092903468,52.31,81341.27,0.0,0.99142,1e-05,0.73855]
[1778092905367,52.31,81340.88,0.0,0.99142,1e-05,0.73896]
[1778092910044,52.31,81340.75,0.0,0.99142,1e-05,0.7391]
[1778092911524,52.31,81339.23,0.0,0.99139,1e-05,0.7407]
[1778092918573,52.31,81339.7,0.0,0.9914,1e-05,0.74021]
[1778092919580,52.31,81338.59,0.0,0.99139,1e-05,0.74138]
[1778092920587,52.31,81326.18,0.0,0.99121,1e-05,0.75458]
[1778092921594,52.31,81325.83,0.0,0.9912,1e-05,0.75495]
[1778092922601,52.31,81329.61,0.0,0.99126,1e-05,0.75091]
[1778092927636,52.31,81329.51,0.0,0.99126,1e-05,0.75102]
[1778092932671,52.31,81330.03,0.0,0.99126,1e-05,0.75046]
[1778092936699,52.31,81335.42,0.0,0.99134,1e-05,0.74473]
[1778092937706,52.31,81336.85,0.0,0.99136,1e-05,0.74322]
[1778092938713,52.31,81337.93,0.0,0.99138,1e-05,0.74208]
[1778092940727,52.31,81342.1,0.0,0.99143,1e-05,0.73768]
[1778092941734,52.31,81344.74,0.0,0.99147,1e-05,0.73491]
[1778092942741,52.31,81337.89,0.0,0.99138,1e-05,0.74212]
[1778092943748,52.31,81339.32,0.0,0.9914,1e-05,0.74061]
[1778092945762,52.31,81337.37,0.0,0.99137,1e-05,0.74267]
[1778092948783,52.31,81338.68,0.0,0.99139,1e-05,0.74128]
[1778092950652,52.31,81338.84,0.0,0.99139,1e-05,0.74111]
[1778092952537,52.31,81339.33,0.0,0.99143,1e-05,0.73753]
[1778092957846,52.31,81338.95,0.0,0.99142,1e-05,0.73793]
[1778092962881,52.31,81338.83,0.0,0.99142,1e-05,0.73805]
[1778092969932,52.31,81339.58,0.0,0.99143,1e-05,0.73726]
[1778092974967,52.31,81339.58,0.0,0.99143,1e-05,0.73726]
[1778092978995,52.31,81338.54,0.0,0.99142,1e-05,0.73836]
[1778092980009,52.31,81337.21,0.0,0.9914,1e-05,0.73976]
[1778092985373,52.31,81337.88,0.0,0.99141,1e-05,0.73905]
[1778092990123,52.31,81337.9,0.0,0.99141,1e-05,0.73903]
[1778092992086,52.31,81336.61,0.0,0.99139,1e-05,0.74039]
[1778092997121,52.31,81336.89,0.0,0.9914,1e-05,0.7401]
[1778092999135,52.31,81342.9,0.0,0.99148,1e-05,0.73378]
[1778093000142,52.31,81345.99,0.0,0.99152,1e-05,0.73055]
[1778093001149,52.31,81349.78,0.0,0.99158,1e-05,0.7266]
[1778093006184,52.31,81350.65,0.0,0.99159,1e-05,0.7257]
[1778093007191,52.31,81352.1,0.0,0.99161,1e-05,0.72419]
[1778093011219,52.31,81351.42,0.0,0.99163,1e-05,0.72187]
[1778093013233,52.31,81356.23,0.0,0.9917,1e-05,0.71691]
[1778093014240,52.31,81360.29,0.0,0.99175,1e-05,0.71275]
[1778093015247,52.31,81363.13,0.0,0.99179,1e-05,0.70985]
[1778093020282,52.31,81363.69,0.0,0.9918,1e-05,0.70927]
[1778093025371,52.31,81363.54,0.0,0.9918,1e-05,0.70943]
[1778093031808,52.31,81363.55,0.0,0.9918,1e-05,0.70942]
[1778093038408,52.31,81368.1,0.0,0.99186,1e-05,0.70479]
[1778093039415,52.31,81369.33,0.0,0.99188,1e-05,0.70355]
[1778093040422,52.31,81374.6,0.0,0.99195,1e-05,0.69823]
[1778093045457,52.31,81374.98,0.0,0.99195,1e-05,0.69785]
[1778093046469,52.31,81377.46,0.0,0.99198,1e-05,0.69536]
[1778093047473,52.31,81380.75,0.0,0.99203,1e-05,0.69207]
[1778093048480,52.31,81384.75,0.0,0.99208,1e-05,0.68809]
[1778093052508,52.31,81388.72,0.0,0.99213,1e-05,0.68415]
[1778093055529,52.31,81387.74,0.0,0.99212,1e-05,0.68512]
[1778093056536,52.31,81385.33,0.0,0.99209,1e-05,0.68751]
[1778093057543,52.31,81384.25,0.0,0.99207,1e-05,0.68858]
[1778093059557,52.31,81383.17,0.0,0.99206,1e-05,0.68966]
[1778093064597,52.31,81383.72,0.0,0.99207,1e-05,0.68911]
[1778093068625,52.31,81387.73,0.0,0.99212,1e-05,0.68513]
[1778093069632,52.31,81386.65,0.0,0.99211,1e-05,0.6862]
[1778093070696,52.31,81386.65,0.0,0.99211,1e-05,0.6862]
[1778093070799,52.31,81384.4,0.0,0.99208,1e-05,0.68843]
[1778093072450,52.31,81384.4,0.0,0.99208,1e-05,0.68843]
[1778093071646,52.31,81383.71,0.0,0.9921,1e-05,0.68619]
[1778093072653,52.31,81385.73,0.0,0.99213,1e-05,0.68419]
[1778093073660,52.31,81387.94,0.0,0.99215,1e-05,0.68201]
[1778093075674,52.31,81389.83,0.0,0.99218,1e-05,0.68015]
[1778093080709,52.31,81388.81,0.0,0.99217,1e-05,0.68115]
[1778093081716,52.31,81385.52,0.0,0.99212,1e-05,0.6844]
[1778093086751,52.31,81384.44,0.0,0.99211,1e-05,0.68547]
[1778093089772,52.31,81381.16,0.0,0.99207,1e-05,0.68873]
[1778093090779,52.31,81377.12,0.0,0.99201,1e-05,0.69275]
[1778093095814,52.31,81370.91,0.0,0.99193,1e-05,0.69898]
[1778093096821,52.31,81367.34,0.0,0.99188,1e-05,0.70259]
[1778093097828,52.31,81369.02,0.0,0.99191,1e-05,0.70089]
[1778093100392,52.31,81369.08,0.0,0.99191,1e-05,0.70083]
[1778093104336,52.31,81368.47,0.0,0.9919,1e-05,0.70145]
[1778093104877,52.31,81373.37,0.0,0.99196,1e-05,0.69651]
[1778093105884,52.31,81380.4,0.0,0.99206,1e-05,0.68948]
[1778093107898,52.31,81382.55,0.0,0.99208,1e-05,0.68734]
[1778093110919,52.31,81383.54,0.0,0.9921,1e-05,0.68636]
[1778093112933,52.31,81373.93,0.0,0.99197,1e-05,0.69595]
[1778093113940,52.31,81374.07,0.0,0.99197,1e-05,0.69581]
[1778093118975,52.31,81373.58,0.0,0.99197,1e-05,0.6963]
[1778093123003,52.31,81375.23,0.0,0.99199,1e-05,0.69465]
[1778093125019,52.31,81373.74,0.0,0.99197,1e-05,0.69614]
[1778093127033,52.31,81375.92,0.0,0.992,1e-05,0.69395]
[1778093128040,52.31,81379.57,0.0,0.99205,1e-05,0.69031]
[1778093133075,52.31,81385.11,0.0,0.99215,1e-05,0.68189]
[1778093134082,52.31,81391.93,0.0,0.99224,1e-05,0.67518]
[1778093135373,52.31,81391.93,0.0,0.99224,1e-05,0.67518]
[1778093137103,52.31,81398.06,0.0,0.99232,1e-05,0.6692]
[1778093138110,52.31,81402.88,0.0,0.99238,1e-05,0.66453]
[1778093138756,52.31,81402.88,0.0,0.99238,1e-05,0.66453]
[1778093141131,52.31,81401.73,0.0,0.99236,1e-05,0.66565]
[1778093146166,52.31,81400.62,0.0,0.99235,1e-05,0.66672]
[1778093147173,52.31,81397.66,0.0,0.99231,1e-05,0.66959]
[1778093148180,52.31,81395.36,0.0,0.99228,1e-05,0.67183]
[1778093150194,52.31,81394.29,0.0,0.99227,1e-05,0.67288]
[1778093153215,52.31,81397.54,0.0,0.99231,1e-05,0.66971]
[1778093158250,52.31,81398.17,0.0,0.99232,1e-05,0.6691]
[1778093161271,52.31,81399.44,0.0,0.99234,1e-05,0.66786]
[1778093162278,52.31,81400.6,0.0,0.99235,1e-05,0.66674]
[1778093164292,52.31,81405.76,0.0,0.99242,1e-05,0.66176]
[1778093165299,52.31,81410.67,0.0,0.99248,1e-05,0.65704]
[1778093168320,52.31,81408.11,0.0,0.99244,1e-05,0.6595]
[1778093170334,52.31,81406.75,0.0,0.99243,1e-05,0.6608]
[1778093174362,52.31,81408.3,0.0,0.99245,1e-05,0.65932]
[1778093175369,52.31,81407.19,0.0,0.99243,1e-05,0.66038]
[1778093179397,52.31,81406.2,0.0,0.99242,1e-05,0.66133]
[1778093180410,52.31,81407.75,0.0,0.99244,1e-05,0.65984]
[1778093185445,52.31,81408.89,0.0,0.99245,1e-05,0.65875]
[1778093186452,52.31,81405.83,0.0,0.99242,1e-05,0.66169]
[1778093187459,52.31,81403.26,0.0,0.99238,1e-05,0.66417]
[1778093192494,52.31,81403.47,0.0,0.99242,1e-05,0.66111]
[1778093198536,52.31,81403.75,0.0,0.99242,1e-05,0.66084]
[1778093199543,52.31,81406.76,0.0,0.99246,1e-05,0.65795]
[1778093200550,52.31,81408.61,0.0,0.99248,1e-05,0.65618]
[1778093204578,52.31,81410.13,0.0,0.9925,1e-05,0.65472]
[1778093207600,52.31,81412.55,0.0,0.99253,1e-05,0.65242]
[1778093212636,52.31,81410.77,0.0,0.99251,1e-05,0.65411]
[1778093213642,52.31,81407.48,0.0,0.99247,1e-05,0.65726]
[1778093214649,52.31,81404.23,0.0,0.99243,1e-05,0.66038]
[1778093217670,52.31,81401.84,0.0,0.9924,1e-05,0.66268]
[1778093218677,52.31,81392.28,0.0,0.99228,1e-05,0.67195]
[1778093219684,52.31,81390.29,0.0,0.99225,1e-05,0.67389]
[1778093224719,52.31,81388.86,0.0,0.99223,1e-05,0.67529]
[1778093226733,52.31,81386.51,0.0,0.9922,1e-05,0.6776]
[1778093227740,52.31,81372.79,0.0,0.99202,1e-05,0.69119]
[1778093229754,52.31,81372.96,0.0,0.99202,1e-05,0.69102]
[1778093235397,52.31,81372.09,0.0,0.99201,1e-05,0.69189]
[1778093237646,52.31,81371.92,0.0,0.99201,1e-05,0.69206]
[1778093238818,52.31,81365.3,0.0,0.99192,1e-05,0.69871]
[1778093239825,52.31,81360.93,0.0,0.99186,1e-05,0.70312]
[1778093240832,52.31,81362.3,0.0,0.99188,1e-05,0.70174]
[1778093241839,52.31,81363.74,0.0,0.9919,1e-05,0.70028]
[1778093244860,52.31,81364.96,0.0,0.99192,1e-05,0.69905]
[1778093245867,52.31,81367.26,0.0,0.99195,1e-05,0.69673]
[1778093246874,52.31,81365.96,0.0,0.99193,1e-05,0.69804]
[1778093247881,52.31,81364.77,0.0,0.99191,1e-05,0.69924]
[1778093251909,52.31,81363.89,0.0,0.99194,1e-05,0.69716]
[1778093255376,52.31,81364.13,0.0,0.99194,1e-05,0.69692]
[1778093255937,52.31,81365.18,0.0,0.99195,1e-05,0.69586]
[1778093257951,52.31,81363.33,0.0,0.99193,1e-05,0.69772]
[1778093261857,52.31,81363.64,0.0,0.99193,1e-05,0.69741]
[1778093261980,52.31,81362.63,0.0,0.99192,1e-05,0.69843]
[1778093267015,52.31,81362.71,0.0,0.99192,1e-05,0.69835]
[1778093272050,52.31,81366.76,0.0,0.99197,1e-05,0.69428]
[1778093273057,52.31,81367.82,0.0,0.99199,1e-05,0.69321]
[1778093274064,52.31,81363.98,0.0,0.99194,1e-05,0.69707]
[1778093275071,52.31,81362.19,0.0,0.99191,1e-05,0.69887]
[1778093276078,52.31,81363.47,0.0,0.99193,1e-05,0.69758]
[1778093281113,52.31,81363.21,0.0,0.99193,1e-05,0.69784]
[1778093286150,52.31,81363.68,0.0,0.99193,1e-05,0.69737]
[1778093289171,52.31,81364.72,0.0,0.99195,1e-05,0.69632]
[1778093294206,52.31,81364.15,0.0,0.99194,1e-05,0.6969]
[1778093300248,52.31,81363.89,0.0,0.99194,1e-05,0.69716]
[1778093305288,52.31,81369.01,0.0,0.992,1e-05,0.69202]
[1778093306295,52.31,81371.78,0.0,0.99204,1e-05,0.68926]
[1778093310323,52.31,81368.11,0.0,0.99199,1e-05,0.69292]
[1778093311330,52.31,81366.2,0.0,0.992,1e-05,0.69188]
[1778093312337,52.31,81364.85,0.0,0.99198,1e-05,0.69323]
[1778093313344,52.31,81361.85,0.0,0.99194,1e-05,0.69625]
[1778093319386,52.31,81361.71,0.0,0.99194,1e-05,0.69639]
[1778093322407,52.31,81358.96,0.0,0.9919,1e-05,0.69916]
[1778093328450,52.31,81358.15,0.0,0.99189,1e-05,0.69998]
[1778093333485,52.31,81358.31,0.0,0.99189,1e-05,0.69982]
[1778093338520,52.31,81358.67,0.0,0.9919,1e-05,0.69945]
[1778093340387,52.31,81358.36,0.0,0.9919,1e-05,0.69976]
[1778093345569,52.31,81358.85,0.0,0.9919,1e-05,0.69927]
[1778093346826,52.31,81358.85,0.0,0.9919,1e-05,0.69927]
[1778093352618,52.31,81358.64,0.0,0.9919,1e-05,0.69948]
[1778093354632,52.31,81359.64,0.0,0.99191,1e-05,0.69847]
[1778093355639,52.31,81368.25,0.0,0.99203,1e-05,0.68983]
[1778093356646,52.31,81370.82,0.0,0.99206,1e-05,0.68727]
[1778093358660,52.31,81373.0,0.0,0.99209,1e-05,0.6851]
[1778093363695,52.31,81370.99,0.0,0.99206,1e-05,0.6871]
[1778093365709,52.31,81371.98,0.0,0.99208,1e-05,0.68612]
[1778093370669,52.31,81371.12,0.0,0.99207,1e-05,0.68697]
[1778093371751,52.31,81370.35,0.0,0.99209,1e-05,0.6848]
[1778093372758,52.31,81367.44,0.0,0.99205,1e-05,0.68769]
[1778093377246,52.31,81368.24,0.0,0.99206,1e-05,0.6869]
[1778093380815,52.31,81366.3,0.0,0.99203,1e-05,0.68883]
[1778093385850,52.31,81360.12,0.0,0.99195,1e-05,0.69502]
[1778093386857,52.31,81357.95,0.0,0.99192,1e-05,0.6972]
[1778093387864,52.31,81355.57,0.0,0.99189,1e-05,0.69961]
[1778093388871,52.31,81353.31,0.0,0.99186,1e-05,0.70189]
[1778093390885,52.31,81349.94,0.0,0.99182,1e-05,0.70531]
[1778093391892,52.31,81345.11,0.0,0.99175,1e-05,0.71024]
[1778093392899,52.31,81340.25,0.0,0.99168,1e-05,0.71523]
[1778093393906,52.31,81338.35,0.0,0.99166,1e-05,0.71719]
[1778093394913,52.31,81336.39,0.0,0.99163,1e-05,0.71921]
[1778093398941,52.31,81338.71,0.0,0.99166,1e-05,0.71682]
[1778093399948,52.31,81337.1,0.0,0.99164,1e-05,0.71848]
[1778093400955,52.31,81335.74,0.0,0.99162,1e-05,0.71989]
[1778093404983,52.31,81332.71,0.0,0.99158,1e-05,0.72303]
[1778093408007,52.31,81330.94,0.0,0.99155,1e-05,0.72487]
[1778093410020,52.31,81333.27,0.0,0.99159,1e-05,0.72245]
[1778093412035,52.31,81332.19,0.0,0.99157,1e-05,0.72357]
[1778093415378,52.31,81331.48,0.0,0.99156,1e-05,0.72431]
[1778093415479,52.31,81332.68,0.0,0.99158,1e-05,0.72306]
[1778093417069,52.31,81335.39,0.0,0.99162,1e-05,0.72025]
[1778093418724,52.31,81335.39,0.0,0.99162,1e-05,0.72025]
[1778093418812,52.31,81346.7,0.0,0.99177,1e-05,0.70862]
[1778093419083,52.31,81335.42,0.0,0.99162,1e-05,0.72022]
[1778093420090,52.31,81329.12,0.0,0.99153,1e-05,0.72677]
[1778093421097,52.31,81330.37,0.0,0.99155,1e-05,0.72546]
[1778093426132,52.31,81331.29,0.0,0.99156,1e-05,0.72451]
[1778093431167,52.31,81331.91,0.0,0.9916,1e-05,0.72081]
[1778093433182,52.31,81327.72,0.0,0.99154,1e-05,0.72517]
[1778093434188,52.31,81319.54,0.0,0.99143,1e-05,0.73373]
[1778093435196,52.31,81310.18,0.0,0.9913,1e-05,0.74363]
[1778093436202,52.31,81307.36,0.0,0.99126,1e-05,0.74664]
[1778093437209,52.31,81308.47,0.0,0.99127,1e-05,0.74545]
[1778093441237,52.31,81302.62,0.0,0.99119,1e-05,0.75171]
[1778093442251,52.31,81296.98,0.0,0.9911,1e-05,0.75779]
[1778093443251,52.31,81291.83,0.0,0.99103,1e-05,0.76337]
[1778093446272,52.31,81290.42,0.0,0.99101,1e-05,0.7649]
[1778093451307,52.31,81288.72,0.0,0.99098,1e-05,0.76675]
[1778093453321,52.31,81292.36,0.0,0.99104,1e-05,0.76279]
[1778093454328,52.31,81290.78,0.0,0.99101,1e-05,0.76451]
[1778093457351,52.31,81292.12,0.0,0.99103,1e-05,0.76305]
[1778093462386,52.31,81289.88,0.0,0.991,1e-05,0.76549]
[1778093464400,52.31,81292.64,0.0,0.99104,1e-05,0.76249]
[1778093465407,52.31,81295.58,0.0,0.99108,1e-05,0.7593]
[1778093466414,52.31,81297.84,0.0,0.99112,1e-05,0.75686]
[1778093467421,52.31,81296.52,0.0,0.9911,1e-05,0.75828]
[1778093468432,52.31,81300.03,0.0,0.99115,1e-05,0.7545]
[1778093469438,52.31,81303.84,0.0,0.9912,1e-05,0.7504]
[1778093470445,52.31,81306.2,0.0,0.99124,1e-05,0.74788]
[1778093475480,52.31,81309.97,0.0,0.99129,1e-05,0.74386]
[1778093477494,52.31,81311.59,0.0,0.99132,1e-05,0.74213]
[1778093479508,52.31,81309.71,0.0,0.99129,1e-05,0.74413]
[1778093480515,52.31,81311.28,0.0,0.99131,1e-05,0.74246]
[1778093486557,52.31,81309.33,0.0,0.99128,1e-05,0.74454]
[1778093489578,52.31,81310.45,0.0,0.9913,1e-05,0.74335]
[1778093492599,52.31,81310.03,0.0,0.99133,1e-05,0.74068]
[1778093497634,52.31,81308.27,0.0,0.9913,1e-05,0.74255]
[1778093498641,52.31,81302.63,0.0,0.99122,1e-05,0.74857]
[1778093499648,52.31,81301.05,0.0,0.9912,1e-05,0.75026]
[1778093500655,52.31,81298.18,0.0,0.99116,1e-05,0.75334]
[1778093502669,52.31,81299.37,0.0,0.99118,1e-05,0.75206]
[1778093503676,52.31,81305.78,0.0,0.99127,1e-05,0.7452]
[1778093504683,52.31,81309.36,0.0,0.99132,1e-05,0.74139]
[1778093505690,52.31,81311.57,0.0,0.99135,1e-05,0.73905]
[1778093506697,52.31,81317.63,0.0,0.99144,1e-05,0.73265]
[1778093507704,52.31,81318.83,0.0,0.99145,1e-05,0.73139]
[1778093509718,52.31,81323.34,0.0,0.99152,1e-05,0.72667]
[1778093514753,52.31,81324.21,0.0,0.99153,1e-05,0.72576]
[1778093516769,52.31,81322.92,0.0,0.99151,1e-05,0.72711]
[1778093517774,52.31,81324.38,0.0,0.99153,1e-05,0.72559]
[1778093520797,52.31,81329.11,0.0,0.9916,1e-05,0.72067]
[1778093521804,52.31,81336.11,0.0,0.99169,1e-05,0.71344]
[1778093522811,52.31,81337.14,0.0,0.99171,1e-05,0.71238]
[1778093523818,52.31,81339.35,0.0,0.99174,1e-05,0.71011]
[1778093525832,52.31,81340.58,0.0,0.99176,1e-05,0.70885]
[1778093527846,52.31,81342.05,0.0,0.99178,1e-05,0.70735]
[1778093528854,52.31,81347.94,0.0,0.99186,1e-05,0.70136]
[1778093529860,52.31,81354.69,0.0,0.99195,1e-05,0.69454]
[1778093530869,52.31,81357.27,0.0,0.99198,1e-05,0.69195]
[1778093531876,52.31,81361.89,0.0,0.99204,1e-05,0.68733]
[1778093532883,52.31,81363.29,0.0,0.99206,1e-05,0.68594]
[1778093534897,52.31,81365.57,0.0,0.99209,1e-05,0.68367]
[1778093539932,52.31,81366.27,0.0,0.9921,1e-05,0.68298]
[1778093540939,52.31,81364.68,0.0,0.99208,1e-05,0.68455]
[1778093545974,52.31,81356.43,0.0,0.99197,1e-05,0.69279]
[1778093546981,52.31,81354.91,0.0,0.99195,1e-05,0.69432]
[1778093548995,52.31,81356.28,0.0,0.99197,1e-05,0.69294]
[1778093550007,52.31,81357.36,0.0,0.99198,1e-05,0.69186]
[1778093555037,52.31,81357.97,0.0,0.99202,1e-05,0.68829]
[1778093556044,52.31,81356.66,0.0,0.99201,1e-05,0.6896]
[1778093560072,52.31,81357.68,0.0,0.99202,1e-05,0.68858]
[1778093565107,52.31,81357.35,0.0,0.99202,1e-05,0.68891]
[1778093567121,52.31,81359.03,0.0,0.99204,1e-05,0.68723]
[1778093569135,52.31,81360.1,0.0,0.99205,1e-05,0.68617]
[1778093570142,52.31,81361.94,0.0,0.99208,1e-05,0.68433]
[1778093571150,52.31,81363.41,0.0,0.9921,1e-05,0.68287]
[1778093572156,52.31,81368.13,0.0,0.99216,1e-05,0.67821]
[1778093576184,52.31,81371.22,0.0,0.9922,1e-05,0.67516]
[1778093577191,52.31,81372.61,0.0,0.99222,1e-05,0.6738]
[1778093579205,52.31,81376.26,0.0,0.99226,1e-05,0.67022]
[1778093580212,52.31,81380.57,0.0,0.99232,1e-05,0.66603]
[1778093581222,52.31,81381.82,0.0,0.99233,1e-05,0.66481]
[1778093582229,52.31,81384.87,0.0,0.99237,1e-05,0.66186]
[1778093583236,52.31,81389.45,0.0,0.99243,1e-05,0.65744]
[1778093584243,52.31,81391.79,0.0,0.99246,1e-05,0.6552]
[1778093585250,52.31,81393.37,0.0,0.99248,1e-05,0.65368]
[1778093586257,52.31,81397.29,0.0,0.99253,1e-05,0.64994]
[1778093588271,52.31,81395.14,0.0,0.9925,1e-05,0.65199]
[1778093591292,52.31,81396.42,0.0,0.99252,1e-05,0.65077]
[1778093596327,52.31,81396.01,0.0,0.99251,1e-05,0.65116]
[1778093597334,52.31,81397.38,0.0,0.99253,1e-05,0.64986]
[1778093600355,52.31,81395.47,0.0,0.99251,1e-05,0.65168]
[1778093603376,52.31,81391.86,0.0,0.99246,1e-05,0.65513]
[1778093605390,52.31,81393.45,0.0,0.99248,1e-05,0.65361]
[1778093610426,52.31,81392.4,0.0,0.99247,1e-05,0.65461]
[1778093615461,52.31,81392.33,0.0,0.9925,1e-05,0.65183]
[1778093618482,52.31,81393.55,0.0,0.99252,1e-05,0.65067]
[1778093619489,52.31,81392.5,0.0,0.9925,1e-05,0.65167]
[1778093620496,52.31,81394.5,0.0,0.99253,1e-05,0.64976]
[1778093621503,52.31,81397.89,0.0,0.99257,1e-05,0.64654]
[1778093622510,52.31,81399.58,0.0,0.99259,1e-05,0.64494]
[1778093623518,52.31,81401.12,0.0,0.99261,1e-05,0.64348]
[1778093624525,52.31,81402.12,0.0,0.99262,1e-05,0.64254]
[1778093625699,52.31,81402.12,0.0,0.99262,1e-05,0.64254]
[1778093627474,52.31,81402.17,0.0,0.99262,1e-05,0.64249]
[1778093630651,52.31,81403.33,0.0,0.99264,1e-05,0.6414]
[1778093632456,52.31,81402.72,0.0,0.99263,1e-05,0.64197]
[1778093633588,52.31,81403.68,0.0,0.99264,1e-05,0.64107]
[1778093639630,52.31,81402.24,0.0,0.99262,1e-05,0.64242]
[1778093641644,52.31,81404.14,0.0,0.99265,1e-05,0.64063]
[1778093643658,52.31,81400.61,0.0,0.9926,1e-05,0.64396]
[1778093648693,52.31,81399.95,0.0,0.9926,1e-05,0.64459]
[1778093650710,52.31,81398.79,0.0,0.99258,1e-05,0.64569]
[1778093652724,52.31,81394.83,0.0,0.99253,1e-05,0.64945]
[1778093657759,52.31,81392.46,0.0,0.9925,1e-05,0.65171]
[1778093658828,52.31,81392.46,0.0,0.9925,1e-05,0.65171]
[1778093658857,52.31,81389.31,0.0,0.99246,1e-05,0.65472]
[1778093659773,52.31,81379.64,0.0,0.99234,1e-05,0.66404]
[1778093660780,52.31,81380.07,0.0,0.99234,1e-05,0.66362]
[1778093661787,52.31,81381.2,0.0,0.99236,1e-05,0.66253]
[1778093662654,52.31,81381.2,0.0,0.99236,1e-05,0.66253]
[1778093662794,52.31,81381.32,0.0,0.99236,1e-05,0.66241]
[1778093663801,52.31,81382.73,0.0,0.99238,1e-05,0.66105]
[1778093664808,52.31,81385.35,0.0,0.99241,1e-05,0.65852]
[1778093665815,52.31,81390.74,0.0,0.99248,1e-05,0.65335]
[1778093667829,52.31,81392.92,0.0,0.99251,1e-05,0.65127]
[1778093669843,52.31,81393.89,0.0,0.99252,1e-05,0.65034]
[1778093670388,52.31,81393.89,0.0,0.99252,1e-05,0.65034]
[1778093672833,52.31,81394.4,0.0,0.99256,1e-05,0.64702]
[1778093672841,52.31,81394.4,0.0,0.99256,1e-05,0.64702]
[1778093674828,52.31,81394.21,0.0,0.99256,1e-05,0.6472]
[1778093674878,52.31,81393.57,0.0,0.99255,1e-05,0.64781]
[1778093675366,52.31,81393.57,0.0,0.99255,1e-05,0.64781]
[1778093678824,52.31,81393.72,0.0,0.99255,1e-05,0.64766]
[1778093678925,52.31,81393.72,0.0,0.99255,1e-05,0.64766]
[1778093683941,52.31,81393.78,0.0,0.99255,1e-05,0.64761]
[1778093685686,52.31,81393.71,0.0,0.99255,1e-05,0.64767]
[1778093687593,52.31,81394.24,0.0,0.99256,1e-05,0.64717]
[1778093693004,52.31,81394.1,0.0,0.99255,1e-05,0.6473]
[1778093698039,52.31,81395.79,0.0,0.99257,1e-05,0.6457]
[1778093701062,52.31,81401.77,0.0,0.99265,1e-05,0.64005]
[1778093703076,52.31,81395.81,0.0,0.99258,1e-05,0.64568]
[1778093708111,52.31,81395.71,0.0,0.99257,1e-05,0.64577]
[1778093714153,52.31,81395.45,0.0,0.99257,1e-05,0.64602]
[1778093719188,52.31,81395.67,0.0,0.99257,1e-05,0.64581]
[1778093724223,52.31,81395.79,0.0,0.99257,1e-05,0.6457]
[1778093728251,52.31,81393.66,0.0,0.99255,1e-05,0.64772]
[1778093729258,52.31,81391.33,0.0,0.99252,1e-05,0.64994]
[1778093731272,52.31,81391.62,0.0,0.99255,1e-05,0.64682]
[1778093735402,52.31,81391.54,0.0,0.99255,1e-05,0.6469]
[1778093736307,52.31,81395.63,0.0,0.9926,1e-05,0.64302]
[1778093742087,52.31,81396.96,0.0,0.99262,1e-05,0.64176]
[1778093742826,52.31,81396.65,0.0,0.99262,1e-05,0.64206]
[1778093742857,52.31,81397.46,0.0,0.99263,1e-05,0.64129]
[1778093748391,52.31,81395.67,0.0,0.99261,1e-05,0.64298]
[1778093752419,52.31,81398.06,0.0,0.99263,1e-05,0.64073]
[1778093755689,52.31,81398.05,0.0,0.99263,1e-05,0.64074]
[1778093759286,52.31,81398.2,0.0,0.99264,1e-05,0.6406]
[1778093760431,52.31,81398.46,0.0,0.99264,1e-05,0.64035]
[1778093764503,52.31,81395.53,0.0,0.9926,1e-05,0.64312]
[1778093766357,52.31,81395.44,0.0,0.9926,1e-05,0.6432]
[1778093768136,52.31,81395.09,0.0,0.9926,1e-05,0.64353]
[1778093768532,52.31,81388.03,0.0,0.99251,1e-05,0.65024]
[1778093769539,52.31,81383.42,0.0,0.99245,1e-05,0.65465]
[1778093770826,52.31,81383.42,0.0,0.99245,1e-05,0.65465]
[1778093770849,52.31,81379.03,0.0,0.9924,1e-05,0.65887]
[1778093774825,52.31,81379.24,0.0,0.9924,1e-05,0.65867]
[1778093774909,52.31,81380.81,0.0,0.99242,1e-05,0.65716]
[1778093779609,52.31,81384.49,0.0,0.99246,1e-05,0.65362]
[1778093781623,52.31,81387.52,0.0,0.9925,1e-05,0.65072]
[1778093782293,52.31,81387.52,0.0,0.9925,1e-05,0.65072]
[1778093787665,52.31,81388.29,0.0,0.99251,1e-05,0.64999]
[1778093792700,52.31,81394.74,0.0,0.99263,1e-05,0.64104]
[1778093794642,52.31,81396.4,0.0,0.99265,1e-05,0.63947]
[1778093794830,52.31,81396.4,0.0,0.99265,1e-05,0.63947]
[1778093794878,52.31,81402.41,0.0,0.99272,1e-05,0.63384]
[1778093801763,52.31,81403.7,0.0,0.99274,1e-05,0.63263]
[1778093806798,52.31,81402.24,0.0,0.99272,1e-05,0.63399]
[1778093808812,52.31,81404.38,0.0,0.99274,1e-05,0.632]
[1778093810837,52.31,81410.67,0.0,0.99282,1e-05,0.62616]
[1778093811836,52.31,81418.44,0.0,0.99291,1e-05,0.61901]
[1778093816871,52.31,81418.65,0.0,0.99292,1e-05,0.61881]
[1778093818885,52.31,81413.95,0.0,0.99286,1e-05,0.62313]
[1778093820899,52.31,81410.0,0.0,0.99281,1e-05,0.62678]
[1778093821906,52.31,81405.52,0.0,0.99276,1e-05,0.63094]
[1778093825394,52.31,81404.62,0.0,0.99275,1e-05,0.63177]
[1778093830972,52.31,81402.91,0.0,0.99273,1e-05,0.63337]
[1778093833015,52.31,81403.29,0.0,0.99273,1e-05,0.63301]
[1778093840037,52.31,81403.19,0.0,0.99273,1e-05,0.63311]
[1778093845073,52.31,81404.08,0.0,0.99274,1e-05,0.63228]
[1778093850108,52.31,81403.02,0.0,0.99273,1e-05,0.63327]
[1778093851115,52.31,81402.59,0.0,0.99275,1e-05,0.63087]
[1778093854136,52.31,81404.79,0.0,0.99278,1e-05,0.62882]
[1778093855396,52.31,81405.58,0.0,0.99279,1e-05,0.62809]
[1778093857323,52.31,81406.22,0.0,0.9928,1e-05,0.6275]
[1778093863199,52.31,81405.5,0.0,0.99279,1e-05,0.62817]
[1778093868234,52.31,81402.59,0.0,0.99275,1e-05,0.63087]
[1778093870687,52.31,81402.32,0.0,0.99275,1e-05,0.63112]
[1778093871046,52.31,81402.32,0.0,0.99275,1e-05,0.63112]
[1778093877297,52.31,81399.75,0.0,0.99272,1e-05,0.63352]
[1778093882332,52.31,81394.93,0.0,0.99266,1e-05,0.63804]
[1778093883339,52.31,81389.79,0.0,0.9926,1e-05,0.64288]
[1778093886361,52.31,81386.88,0.0,0.99256,1e-05,0.64564]
[1778093892403,52.31,81386.68,0.0,0.99256,1e-05,0.64583]
[1778093895437,52.31,81386.16,0.0,0.99255,1e-05,0.64633]
[1778093899915,52.31,81387.0,0.0,0.99256,1e-05,0.64553]
[1778093902473,52.31,81384.89,0.0,0.99253,1e-05,0.64753]
[1778093905494,52.31,81372.38,0.0,0.99238,1e-05,0.65953]
[1778093906501,52.31,81361.29,0.0,0.99223,1e-05,0.67032]
[1778093907508,52.31,81359.99,0.0,0.99222,1e-05,0.6716]
[1778093908515,52.31,81360.23,0.0,0.99222,1e-05,0.67136]
[1778093911536,52.31,81361.07,0.0,0.99226,1e-05,0.66763]
[1778093918585,52.31,81361.62,0.0,0.99227,1e-05,0.66709]
[1778093924627,52.31,81361.61,0.0,0.99227,1e-05,0.6671]
[1778093931676,52.31,81362.06,0.0,0.99227,1e-05,0.66666]
[1778093936711,52.31,81361.99,0.0,0.99227,1e-05,0.66673]
[1778093941746,52.31,81362.36,0.0,0.99228,1e-05,0.66637]
[1778093946784,52.31,81363.44,0.0,0.99229,1e-05,0.66531]
[1778093952826,52.31,81362.33,0.0,0.99228,1e-05,0.6664]
[1778093957861,52.31,81359.68,0.0,0.99224,1e-05,0.66898]
[1778093962376,52.31,81361.62,0.0,0.99227,1e-05,0.66709]
[1778093963924,52.31,81361.58,0.0,0.99227,1e-05,0.66713]
[1778093966924,52.31,81358.7,0.0,0.99223,1e-05,0.66994]
[1778093967931,52.31,81355.88,0.0,0.99219,1e-05,0.67271]
[1778093968938,52.31,81350.19,0.0,0.99212,1e-05,0.67833]
[1778093969945,52.31,81345.14,0.0,0.99205,1e-05,0.68334]
[1778093971959,52.31,81345.07,0.0,0.99209,1e-05,0.68045]
[1778093976994,52.31,81344.81,0.0,0.99208,1e-05,0.68071]
[1778093981023,52.31,81342.33,0.0,0.99205,1e-05,0.68318]
[1778093982031,52.31,81344.65,0.0,0.99208,1e-05,0.68087]
[1778093985389,52.31,81344.94,0.0,0.99208,1e-05,0.68058]
[1778093991192,52.31,81344.35,0.0,0.99208,1e-05,0.68117]
[1778093997136,52.31,81346.28,0.0,0.9921,1e-05,0.67925]
[1778094001169,52.31,81343.03,0.0,0.99206,1e-05,0.68248]
[1778094002172,52.31,81349.81,0.0,0.99215,1e-05,0.67576]
[1778094004186,52.31,81351.84,0.0,0.99217,1e-05,0.67376]
[1778094006154,52.31,81351.6,0.0,0.99217,1e-05,0.67399]
[1778094011235,52.31,81350.5,0.0,0.99216,1e-05,0.67508]
[1778094013249,52.31,81354.1,0.0,0.9922,1e-05,0.67153]
[1778094015263,52.31,81356.89,0.0,0.99224,1e-05,0.6688]
[1778094019291,52.31,81359.54,0.0,0.99227,1e-05,0.66621]
[1778094024234,52.31,81360.71,0.0,0.99229,1e-05,0.66507]
[1778094024329,52.31,81362.28,0.0,0.99231,1e-05,0.66354]
[1778094029364,52.31,81362.19,0.0,0.99231,1e-05,0.66363]
[1778094031378,52.31,81362.93,0.0,0.99235,1e-05,0.66001]
[1778094033392,52.31,81359.49,0.0,0.99231,1e-05,0.66335]
[1778094035406,52.31,81361.59,0.0,0.99233,1e-05,0.66131]
[1778094037420,52.31,81363.83,0.0,0.99236,1e-05,0.65914]
[1778094040388,52.31,81364.03,0.0,0.99237,1e-05,0.65894]
[1778094045476,52.31,81367.69,0.0,0.99241,1e-05,0.65541]
[1778094046067,52.31,81367.69,0.0,0.99241,1e-05,0.65541]
[1778094050512,52.31,81373.26,0.0,0.99248,1e-05,0.65007]
[1778094052205,52.31,81373.26,0.0,0.99248,1e-05,0.65007]
[1778094052303,52.31,81375.44,0.0,0.99251,1e-05,0.64798]
[1778094052597,52.31,81375.44,0.0,0.99251,1e-05,0.64798]
[1778094052700,52.31,81375.44,0.0,0.99251,1e-05,0.64798]
[1778094056554,52.31,81372.28,0.0,0.99247,1e-05,0.651]
[1778094058242,52.31,81372.28,0.0,0.99247,1e-05,0.651]
[1778094058290,52.31,81372.28,0.0,0.99247,1e-05,0.651]
[1778094058405,52.31,81372.28,0.0,0.99247,1e-05,0.651]
[1778094058391,52.31,81370.02,0.0,0.99244,1e-05,0.65317]
[1778094058520,52.31,81370.02,0.0,0.99244,1e-05,0.65317]
[1778094061589,52.31,81366.51,0.0,0.9924,1e-05,0.65655]
[1778094063603,52.31,81350.07,0.0,0.99218,1e-05,0.67257]
[1778094064610,52.31,81345.0,0.0,0.99212,1e-05,0.67757]
[1778094066378,52.31,81345.0,0.0,0.99212,1e-05,0.67757]
[1778094066488,52.31,81345.0,0.0,0.99212,1e-05,0.67757]
[1778094066479,52.31,81343.85,0.0,0.9921,1e-05,0.67871]
[1778094066604,52.31,81343.85,0.0,0.9921,1e-05,0.67871]
[1778094068638,52.31,81346.45,0.0,0.99214,1e-05,0.67614]
[1778094071801,52.31,81344.57,0.0,0.99211,1e-05,0.678]
[1778094071831,52.31,81344.57,0.0,0.99211,1e-05,0.678]
[1778094077707,52.31,81343.19,0.0,0.99209,1e-05,0.67936]
[1778094082742,52.31,81342.59,0.0,0.99209,1e-05,0.67996]
[1778094086432,52.31,81344.06,0.0,0.99211,1e-05,0.6785]
[1778094086493,52.31,81344.06,0.0,0.99211,1e-05,0.6785]
[1778094086611,52.31,81344.2,0.0,0.99211,1e-05,0.67836]
[1778094086737,52.31,81344.2,0.0,0.99211,1e-05,0.67836]
[1778094091805,52.31,81343.65,0.0,0.99213,1e-05,0.67596]
[1778094093384,52.31,81343.65,0.0,0.99213,1e-05,0.67596]
[1778094093521,52.31,81343.65,0.0,0.99213,1e-05,0.67596]
[1778094093640,52.31,81342.78,0.0,0.99212,1e-05,0.67682]
[1778094094797,52.31,81343.6,0.0,0.99213,1e-05,0.67601]
[1778094094826,52.31,81343.78,0.0,0.99213,1e-05,0.67583]
[1778094099861,52.31,81343.72,0.0,0.99213,1e-05,0.67589]
[1778094104896,52.31,81343.81,0.0,0.99214,1e-05,0.6758]
[1778094108629,52.31,81344.44,0.0,0.99214,1e-05,0.67518]
[1778094108695,52.31,81344.44,0.0,0.99214,1e-05,0.67518]
[1778094113959,52.31,81344.34,0.0,0.99214,1e-05,0.67528]
[1778094114966,52.31,81346.58,0.0,0.99217,1e-05,0.67307]
[1778094115889,52.31,81346.58,0.0,0.99217,1e-05,0.67307]
[1778094115908,52.31,81346.58,0.0,0.99217,1e-05,0.67307]
[1778094118994,52.31,81351.19,0.0,0.99223,1e-05,0.66854]
[1778094120087,52.31,81351.19,0.0,0.99223,1e-05,0.66854]
[1778094120137,52.31,81351.19,0.0,0.99223,1e-05,0.66854]
[1778094120251,52.31,81351.19,0.0,0.99223,1e-05,0.66854]
[1778094120355,52.31,81351.19,0.0,0.99223,1e-05,0.66854]
[1778094120469,52.31,81351.19,0.0,0.99223,1e-05,0.66854]
[1778094120456,52.31,81353.37,0.0,0.99226,1e-05,0.6664]
[1778094120584,52.31,81353.37,0.0,0.99226,1e-05,0.6664]
[1778094122019,52.31,81359.27,0.0,0.99234,1e-05,0.66066]
[1778094124034,52.31,81370.6,0.0,0.99248,1e-05,0.64975]
[1778094125041,52.31,81373.33,0.0,0.99252,1e-05,0.64714]
[1778094126048,52.31,81370.71,0.0,0.99248,1e-05,0.64964]
[1778094126905,52.31,81370.71,0.0,0.99248,1e-05,0.64964]
[1778094126925,52.31,81370.71,0.0,0.99248,1e-05,0.64964]
[1778094127048,52.31,81370.71,0.0,0.99248,1e-05,0.64964]
[1778094127192,52.31,81370.71,0.0,0.99248,1e-05,0.64964]
[1778094127310,52.31,81370.71,0.0,0.99248,1e-05,0.64964]
[1778094127432,52.31,81370.71,0.0,0.99248,1e-05,0.64964]
[1778094128069,52.31,81368.15,0.0,0.99245,1e-05,0.65209]
[1778094129076,52.31,81364.67,0.0,0.99241,1e-05,0.65544]
[1778094133439,52.31,81363.45,0.0,0.99239,1e-05,0.65662]
[1778094133561,52.31,81363.45,0.0,0.99239,1e-05,0.65662]
[1778094133683,52.31,81363.76,0.0,0.99239,1e-05,0.65632]
[1778094139146,52.31,81365.52,0.0,0.99242,1e-05,0.65462]
[1778094141164,52.31,81362.81,0.0,0.99238,1e-05,0.65723]
[1778094142447,52.31,81362.81,0.0,0.99238,1e-05,0.65723]
[1778094142556,52.31,81362.81,0.0,0.99238,1e-05,0.65723]
[1778094142543,52.31,81358.46,0.0,0.99233,1e-05,0.66145]
[1778094145188,52.31,81354.62,0.0,0.99228,1e-05,0.66518]
[1778094147202,52.31,81352.47,0.0,0.99225,1e-05,0.66728]
[1778094148341,52.31,81352.47,0.0,0.99225,1e-05,0.66728]
[1778094148440,52.31,81352.47,0.0,0.99225,1e-05,0.66728]
[1778094149216,52.31,81357.95,0.0,0.99232,1e-05,0.66194]
[1778094150299,52.31,81357.95,0.0,0.99232,1e-05,0.66194]
[1778094150367,52.31,81357.95,0.0,0.99232,1e-05,0.66194]
[1778094150406,52.31,81357.95,0.0,0.99232,1e-05,0.66194]
[1778094150507,52.31,81363.19,0.0,0.99239,1e-05,0.65687]
[1778094151230,52.31,81362.8,0.0,0.99241,1e-05,0.65436]
[1778094152156,52.31,81362.8,0.0,0.99241,1e-05,0.65436]
[1778094152368,52.31,81362.8,0.0,0.99241,1e-05,0.65436]
[1778094152502,52.31,81362.8,0.0,0.99241,1e-05,0.65436]
[1778094152519,52.31,81363.48,0.0,0.99242,1e-05,0.6537]
[1778094152624,52.31,81363.48,0.0,0.99242,1e-05,0.6537]
[1778094152751,52.31,81363.48,0.0,0.99242,1e-05,0.6537]
[1778094152865,52.31,81363.48,0.0,0.99242,1e-05,0.6537]
[1778094153113,52.31,81363.48,0.0,0.99242,1e-05,0.6537]
[1778094153227,52.31,81363.48,0.0,0.99242,1e-05,0.6537]
[1778094156363,52.31,81363.67,0.0,0.99243,1e-05,0.65352]
[1778094156502,52.31,81363.67,0.0,0.99243,1e-05,0.65352]
[1778094156618,52.31,81362.88,0.0,0.99242,1e-05,0.65428]
[1778094156773,52.31,81362.88,0.0,0.99242,1e-05,0.65428]
[1778094156867,52.31,81362.88,0.0,0.99242,1e-05,0.65428]
[1778094156976,52.31,81362.88,0.0,0.99242,1e-05,0.65428]
[1778094157272,52.31,81363.43,0.0,0.99242,1e-05,0.65375]
[1778094160363,52.31,81363.52,0.0,0.99242,1e-05,0.65366]
[1778094160473,52.31,81363.52,0.0,0.99242,1e-05,0.65366]
[1778094160723,52.31,81363.49,0.0,0.99242,1e-05,0.65369]
[1778094161560,52.31,81363.49,0.0,0.99242,1e-05,0.65369]
[1778094162373,52.31,81363.2,0.0,0.99242,1e-05,0.65397]
[1778094162449,52.31,81363.2,0.0,0.99242,1e-05,0.65397]
[1778094166364,52.31,81363.17,0.0,0.99242,1e-05,0.654]
[1778094166959,52.31,81363.17,0.0,0.99242,1e-05,0.654]
[1778094168363,52.31,81363.17,0.0,0.99242,1e-05,0.654]
[1778094168423,52.31,81363.17,0.0,0.99242,1e-05,0.654]
[1778094168535,52.31,81363.17,0.0,0.99242,1e-05,0.654]
[1778094168737,52.31,81361.83,0.0,0.9924,1e-05,0.65529]
[1778094168903,52.31,81361.83,0.0,0.9924,1e-05,0.65529]
[1778094169018,52.31,81361.83,0.0,0.9924,1e-05,0.65529]
[1778094169111,52.31,81361.83,0.0,0.9924,1e-05,0.65529]
[1778094169250,52.31,81361.83,0.0,0.9924,1e-05,0.65529]
[1778094171386,52.31,81360.75,0.0,0.99239,1e-05,0.65633]
[1778094171618,52.31,81360.71,0.0,0.99239,1e-05,0.65637]
[1778094176405,52.31,81363.13,0.0,0.99242,1e-05,0.65404]
[1778094181356,52.31,81363.09,0.0,0.99242,1e-05,0.65408]
[1778094182447,52.31,81368.7,0.0,0.99249,1e-05,0.6487]
[1778094184593,52.31,81368.32,0.0,0.99248,1e-05,0.64906]
[1778094184614,52.31,81368.32,0.0,0.99248,1e-05,0.64906]
[1778094184626,52.31,81368.11,0.0,0.99248,1e-05,0.64926]
[1778094186475,52.31,81366.06,0.0,0.99246,1e-05,0.65122]
[1778094191510,52.31,81367.9,0.0,0.99248,1e-05,0.64946]
[1778094196550,52.31,81374.8,0.0,0.99257,1e-05,0.64289]
[1778094196748,52.31,81374.8,0.0,0.99257,1e-05,0.64289]
[1778094197617,52.31,81374.8,0.0,0.99257,1e-05,0.64289]
[1778094197554,52.31,81385.79,0.0,0.9927,1e-05,0.63253]
[1778094197699,52.31,81385.79,0.0,0.9927,1e-05,0.63253]
[1778094198562,52.31,81387.02,0.0,0.99272,1e-05,0.63138]
[1778094202928,52.31,81388.81,0.0,0.99274,1e-05,0.62971]
[1778094203115,52.31,81388.81,0.0,0.99274,1e-05,0.62971]
[1778094203204,52.31,81388.81,0.0,0.99274,1e-05,0.62971]
[1778094205611,52.31,81396.84,0.0,0.99284,1e-05,0.62226]
[1778094207625,52.31,81398.06,0.0,0.99285,1e-05,0.62113]
[1778094208632,52.31,81403.87,0.0,0.99292,1e-05,0.6158]
[1778094209639,52.31,81406.75,0.0,0.99296,1e-05,0.61317]
[1778094211653,52.31,81408.21,0.0,0.99301,1e-05,0.60909]
[1778094216688,52.31,81406.44,0.0,0.99298,1e-05,0.6107]
[1778094219709,52.31,81408.51,0.0,0.99301,1e-05,0.60882]
[1778094220713,52.31,81408.51,0.0,0.99301,1e-05,0.60882]
[1778094221714,52.31,81409.43,0.0,0.99302,1e-05,0.60798]
[1778094226562,52.31,81408.87,0.0,0.99301,1e-05,0.60849]
[1778094227870,52.31,81408.97,0.0,0.99302,1e-05,0.6084]
[1778094228114,52.31,81408.97,0.0,0.99302,1e-05,0.6084]
[1778094228214,52.31,81409.28,0.0,0.99302,1e-05,0.60812]
[1778094230365,52.31,81409.43,0.0,0.99302,1e-05,0.60798]
[1778094235822,52.31,81401.4,0.0,0.99292,1e-05,0.6153]
[1778094236829,52.31,81396.26,0.0,0.99286,1e-05,0.62001]
[1778094237836,52.31,81397.99,0.0,0.99288,1e-05,0.61842]
[1778094238932,52.31,81397.99,0.0,0.99288,1e-05,0.61842]
[1778094239113,52.31,81397.99,0.0,0.99288,1e-05,0.61842]
[1778094239214,52.31,81400.08,0.0,0.99291,1e-05,0.6165]
[1778094243878,52.31,81405.98,0.0,0.99298,1e-05,0.61112]
[1778094244885,52.31,81408.49,0.0,0.99301,1e-05,0.60884]
[1778094246899,52.31,81408.66,0.0,0.99301,1e-05,0.60868]
[1778094249933,52.31,81412.37,0.0,0.99306,1e-05,0.60533]
[1778094250940,52.31,81416.28,0.0,0.9931,1e-05,0.60181]
[1778094255975,52.31,81415.94,0.0,0.9931,1e-05,0.60211]
[1778094257991,52.31,81411.04,0.0,0.99304,1e-05,0.60653]
[1778094261014,52.31,81413.71,0.0,0.99307,1e-05,0.60412]
[1778094264035,52.31,81411.36,0.0,0.99304,1e-05,0.60624]
[1778094266049,52.31,81408.72,0.0,0.99301,1e-05,0.60863]
[1778094271084,52.31,81409.42,0.0,0.99305,1e-05,0.60526]
[1778094274106,52.31,81407.37,0.0,0.99303,1e-05,0.60711]
[1778094279141,52.31,81406.29,0.0,0.99301,1e-05,0.60809]
[1778094282162,52.31,81404.31,0.0,0.99299,1e-05,0.60989]
[1778094283169,52.31,81399.04,0.0,0.99293,1e-05,0.61469]
[1778094284176,52.31,81390.6,0.0,0.99282,1e-05,0.62245]
[1778094285183,52.31,81383.79,0.0,0.99274,1e-05,0.62878]
[1778094286190,52.31,81373.28,0.0,0.99261,1e-05,0.63864]
[1778094287197,52.31,81371.07,0.0,0.99258,1e-05,0.64073]
[1778094288204,52.31,81373.16,0.0,0.99261,1e-05,0.63875]
[1778094292233,52.31,81364.37,0.0,0.9925,1e-05,0.6471]
[1778094293124,52.31,81364.37,0.0,0.9925,1e-05,0.6471]
[1778094293229,52.31,81364.37,0.0,0.9925,1e-05,0.6471]
[1778094293468,52.31,81357.39,0.0,0.99241,1e-05,0.6538]
[1778094294247,52.31,81350.79,0.0,0.99233,1e-05,0.66018]
[1778094295254,52.31,81348.44,0.0,0.99229,1e-05,0.66246]
[1778094299282,52.31,81343.46,0.0,0.99223,1e-05,0.66733]
[1778094300289,52.31,81339.55,0.0,0.99218,1e-05,0.67117]
[1778094301165,52.31,81339.55,0.0,0.99218,1e-05,0.67117]
[1778094301364,52.31,81339.55,0.0,0.99218,1e-05,0.67117]
[1778094301457,52.31,81338.61,0.0,0.99217,1e-05,0.6721]
[1778094303835,52.31,81336.7,0.0,0.99214,1e-05,0.67398]
[1778094304317,52.31,81328.31,0.0,0.99203,1e-05,0.68231]
[1778094305324,52.31,81324.81,0.0,0.99198,1e-05,0.68582]
[1778094306368,52.31,81324.81,0.0,0.99198,1e-05,0.68582]
[1778094310925,52.31,81324.73,0.0,0.99198,1e-05,0.6859]
[1778094311113,52.31,81324.73,0.0,0.99198,1e-05,0.6859]
[1778094314987,52.31,81322.56,0.0,0.99195,1e-05,0.68807]
[1778094315116,52.31,81322.56,0.0,0.99195,1e-05,0.68807]
[1778094315395,52.31,81323.78,0.0,0.99197,1e-05,0.68685]
[1778094318137,52.31,81325.66,0.0,0.99199,1e-05,0.68496]
[1778094318252,52.31,81325.66,0.0,0.99199,1e-05,0.68496]
[1778094318364,52.31,81325.66,0.0,0.99199,1e-05,0.68496]
[1778094318477,52.31,81325.66,0.0,0.99199,1e-05,0.68496]
[1778094318613,52.31,81325.66,0.0,0.99199,1e-05,0.68496]
[1778094325465,52.31,81324.7,0.0,0.99198,1e-05,0.68593]
[1778094327479,52.31,81329.18,0.0,0.99204,1e-05,0.68145]
[1778094328486,52.31,81334.27,0.0,0.99211,1e-05,0.67639]
[1778094330000,52.31,81333.75,0.0,0.9921,1e-05,0.6769]
[1778094330010,52.31,81333.75,0.0,0.9921,1e-05,0.6769]
[1778094330114,52.31,81333.75,0.0,0.9921,1e-05,0.6769]
[1778094330367,52.31,81333.75,0.0,0.9921,1e-05,0.6769]
[1778094330500,52.31,81333.55,0.0,0.9921,1e-05,0.6771]
[1778094331507,52.31,81334.17,0.0,0.99214,1e-05,0.67353]
[1778094335520,52.31,81333.97,0.0,0.99214,1e-05,0.67373]
[1778094335618,52.31,81333.97,0.0,0.99214,1e-05,0.67373]
[1778094335715,52.31,81334.38,0.0,0.99214,1e-05,0.67332]
[1778094336546,52.31,81336.62,0.0,0.99217,1e-05,0.67111]
[1778094337552,52.31,81346.95,0.0,0.99231,1e-05,0.661]
[1778094338559,52.31,81348.7,0.0,0.99233,1e-05,0.6593]
[1778094339566,52.31,81346.09,0.0,0.9923,1e-05,0.66184]
[1778094342258,52.31,81347.7,0.0,0.99232,1e-05,0.66027]
[1778094342365,52.31,81347.7,0.0,0.99232,1e-05,0.66027]
[1778094342372,52.31,81347.7,0.0,0.99232,1e-05,0.66027]
[1778094342618,52.31,81347.7,0.0,0.99232,1e-05,0.66027]
[1778094348630,52.31,81344.79,0.0,0.99228,1e-05,0.6631]
[1778094348860,52.31,81344.79,0.0,0.99228,1e-05,0.6631]
[1778094349112,52.31,81344.79,0.0,0.99228,1e-05,0.6631]
[1778094349637,52.31,81345.43,0.0,0.99229,1e-05,0.66248]
[1778094350429,52.31,81345.43,0.0,0.99229,1e-05,0.66248]
[1778094350544,52.31,81345.43,0.0,0.99229,1e-05,0.66248]
[1778094350614,52.31,81345.43,0.0,0.99229,1e-05,0.66248]
[1778094350644,52.31,81348.23,0.0,0.99232,1e-05,0.65976]
[1778094356689,52.31,81351.55,0.0,0.99237,1e-05,0.65654]
[1778094357696,52.31,81355.62,0.0,0.99242,1e-05,0.65261]
[1778094358571,52.31,81355.62,0.0,0.99242,1e-05,0.65261]
[1778094358594,52.31,81355.62,0.0,0.99242,1e-05,0.65261]
[1778094358612,52.31,81355.62,0.0,0.99242,1e-05,0.65261]
[1778094358697,52.31,81355.62,0.0,0.99242,1e-05,0.65261]
[1778094358703,52.31,81357.12,0.0,0.99244,1e-05,0.65117]
[1778094358863,52.31,81357.12,0.0,0.99244,1e-05,0.65117]
[1778094365752,52.31,81354.93,0.0,0.99241,1e-05,0.65328]
[1778094367217,52.31,81355.48,0.0,0.99242,1e-05,0.65275]
[1778094367324,52.31,81355.48,0.0,0.99242,1e-05,0.65275]
[1778094367362,52.31,81355.48,0.0,0.99242,1e-05,0.65275]
[1778094369780,52.31,81360.53,0.0,0.99248,1e-05,0.6479]
[1778094371843,52.31,81361.87,0.0,0.9925,1e-05,0.64662]
[1778094371860,52.31,81361.87,0.0,0.9925,1e-05,0.64662]
[1778094371977,52.31,81361.87,0.0,0.9925,1e-05,0.64662]
[1778094372113,52.31,81361.87,0.0,0.9925,1e-05,0.64662]
[1778094372240,52.31,81361.87,0.0,0.9925,1e-05,0.64662]
[1778094372801,52.31,81363.85,0.0,0.99252,1e-05,0.64473]
[1778094375822,52.31,81371.3,0.0,0.99262,1e-05,0.63767]
[1778094378816,52.31,81371.37,0.0,0.99262,1e-05,0.6376]
[1778094378835,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094378863,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379066,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379184,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379306,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379363,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379434,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379512,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379555,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379613,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379714,52.31,81372.75,0.0,0.99264,1e-05,0.6363]
[1778094379757,52.31,81373.13,0.0,0.99264,1e-05,0.63594]
[1778094382871,52.31,81370.21,0.0,0.9926,1e-05,0.6387]
[1778094383920,52.31,81370.21,0.0,0.9926,1e-05,0.6387]
[1778094384112,52.31,81370.21,0.0,0.9926,1e-05,0.6387]
[1778094384211,52.31,81367.69,0.0,0.99257,1e-05,0.64108]
[1778094385780,52.31,81367.69,0.0,0.99257,1e-05,0.64108]
[1778094385864,52.31,81368.31,0.0,0.99258,1e-05,0.64049]
[1778094385877,52.31,81368.31,0.0,0.99258,1e-05,0.64049]
[1778094385988,52.31,81368.31,0.0,0.99258,1e-05,0.64049]
[1778094386113,52.31,81368.31,0.0,0.99258,1e-05,0.64049]
[1778094386228,52.31,81368.31,0.0,0.99258,1e-05,0.64049]
[1778094386351,52.31,81368.31,0.0,0.99258,1e-05,0.64049]
[1778094386367,52.31,81368.31,0.0,0.99258,1e-05,0.64049]
[1778094386431,52.31,81368.31,0.0,0.99258,1e-05,0.64049]
[1778094386451,52.31,81370.54,0.0,0.99261,1e-05,0.63838]
[1778094386900,52.31,81372.98,0.0,0.99264,1e-05,0.63608]
[1778094389349,52.31,81372.59,0.0,0.99263,1e-05,0.63645]
[1778094389362,52.31,81372.59,0.0,0.99263,1e-05,0.63645]
[1778094389395,52.31,81373.75,0.0,0.99265,1e-05,0.63536]
[1778094390362,52.31,81373.75,0.0,0.99265,1e-05,0.63536]
[1778094390372,52.31,81373.75,0.0,0.99265,1e-05,0.63536]
[1778094390514,52.31,81373.75,0.0,0.99265,1e-05,0.63536]
[1778094390612,52.31,81373.75,0.0,0.99265,1e-05,0.63536]
[1778094391935,52.31,81372.68,0.0,0.99267,1e-05,0.63353]
[1778094396970,52.31,81372.74,0.0,0.99267,1e-05,0.63348]
[1778094398984,52.31,81369.74,0.0,0.99263,1e-05,0.6363]
[1778094400420,52.31,81369.74,0.0,0.99263,1e-05,0.6363]
[1778094400478,52.31,81369.74,0.0,0.99263,1e-05,0.6363]
[1778094400613,52.31,81369.74,0.0,0.99263,1e-05,0.6363]
[1778094400725,52.31,81369.74,0.0,0.99263,1e-05,0.6363]
[1778094400826,52.31,81363.3,0.0,0.99255,1e-05,0.64239]
[1778094400998,52.31,81359.53,0.0,0.9925,1e-05,0.64599]
[1778094401931,52.31,81359.53,0.0,0.9925,1e-05,0.64599]
[1778094402113,52.31,81359.53,0.0,0.9925,1e-05,0.64599]
[1778094402214,52.31,81358.48,0.0,0.99249,1e-05,0.64699]
[1778094404364,52.31,81359.11,0.0,0.9925,1e-05,0.64639]
[1778094404471,52.31,81359.11,0.0,0.9925,1e-05,0.64639]
[1778094404606,52.31,81359.11,0.0,0.9925,1e-05,0.64639]
[1778094404614,52.31,81359.11,0.0,0.9925,1e-05,0.64639]
[1778094404652,52.31,81359.11,0.0,0.9925,1e-05,0.64639]
[1778094405026,52.31,81356.18,0.0,0.99246,1e-05,0.64919]
[1778094406034,52.31,81349.26,0.0,0.99237,1e-05,0.65585]
[1778094407041,52.31,81345.71,0.0,0.99233,1e-05,0.65929]
[1778094408365,52.31,81345.71,0.0,0.99233,1e-05,0.65929]
[1778094408393,52.31,81345.71,0.0,0.99233,1e-05,0.65929]
[1778094408401,52.31,81345.55,0.0,0.99232,1e-05,0.65945]
[1778094409043,52.31,81345.55,0.0,0.99232,1e-05,0.65945]
[1778094409112,52.31,81345.55,0.0,0.99232,1e-05,0.65945]
[1778094409158,52.31,81344.38,0.0,0.99231,1e-05,0.66059]
[1778094411069,52.31,81351.91,0.0,0.99241,1e-05,0.65329]
[1778094412364,52.31,81351.91,0.0,0.99241,1e-05,0.65329]
[1778094412450,52.31,81351.91,0.0,0.99241,1e-05,0.65329]
[1778094412466,52.31,81354.42,0.0,0.99244,1e-05,0.65088]
[1778094413083,52.31,81357.51,0.0,0.99248,1e-05,0.64792]
[1778094415259,52.31,81358.83,0.0,0.99249,1e-05,0.64665]
[1778094415356,52.31,81358.83,0.0,0.99249,1e-05,0.64665]
[1778094415362,52.31,81358.83,0.0,0.99249,1e-05,0.64665]
[1778094415471,52.31,81358.83,0.0,0.99249,1e-05,0.64665]
[1778094415560,52.31,81358.83,0.0,0.99249,1e-05,0.64665]
[1778094415616,52.31,81358.83,0.0,0.99249,1e-05,0.64665]
[1778094415714,52.31,81358.83,0.0,0.99249,1e-05,0.64665]
[1778094415863,52.31,81364.28,0.0,0.99256,1e-05,0.64146]
[1778094416104,52.31,81367.89,0.0,0.99261,1e-05,0.63804]
[1778094419125,52.31,81372.02,0.0,0.99266,1e-05,0.63415]
[1778094420739,52.31,81372.02,0.0,0.99266,1e-05,0.63415]
[1778094421549,52.31,81372.28,0.0,0.99266,1e-05,0.63391]
[1778094422028,52.31,81371.79,0.0,0.99266,1e-05,0.63437]
[1778094422115,52.31,81371.79,0.0,0.99266,1e-05,0.63437]
[1778094422379,52.31,81371.79,0.0,0.99266,1e-05,0.63437]
[1778094422614,52.31,81371.79,0.0,0.99266,1e-05,0.63437]
[1778094422730,52.31,81371.79,0.0,0.99266,1e-05,0.63437]
[1778094426362,52.31,81370.62,0.0,0.99264,1e-05,0.63547]
[1778094426473,52.31,81370.62,0.0,0.99264,1e-05,0.63547]
[1778094428366,52.31,81371.56,0.0,0.99265,1e-05,0.63458]
[1778094428493,52.31,81371.56,0.0,0.99265,1e-05,0.63458]
[1778094430367,52.31,81372.38,0.0,0.99266,1e-05,0.63381]
[1778094430410,52.31,81372.38,0.0,0.99266,1e-05,0.63381]
[1778094430808,52.31,81372.38,0.0,0.99266,1e-05,0.63381]
[1778094430865,52.31,81372.38,0.0,0.99266,1e-05,0.63381]
[1778094431209,52.31,81372.48,0.0,0.99266,1e-05,0.63372]
[1778094432216,52.31,81364.56,0.0,0.99257,1e-05,0.6412]
[1778094433129,52.31,81364.56,0.0,0.99257,1e-05,0.6412]
[1778094433213,52.31,81364.56,0.0,0.99257,1e-05,0.6412]
[1778094433243,52.31,81364.56,0.0,0.99257,1e-05,0.6412]
[1778094433330,52.31,81364.56,0.0,0.99257,1e-05,0.6412]
[1778094433451,52.31,81364.56,0.0,0.99257,1e-05,0.6412]
[1778094433613,52.31,81364.56,0.0,0.99257,1e-05,0.6412]
[1778094433727,52.31,81364.56,0.0,0.99257,1e-05,0.6412]
[1778094433828,52.31,81358.56,0.0,0.99249,1e-05,0.64691]
[1778094435237,52.31,81361.49,0.0,0.99253,1e-05,0.64412]
[1778094436366,52.31,81361.49,0.0,0.99253,1e-05,0.64412]
[1778094436476,52.31,81361.49,0.0,0.99253,1e-05,0.64412]
[1778094436509,52.31,81361.49,0.0,0.99253,1e-05,0.64412]
[1778094436591,52.31,81361.49,0.0,0.99253,1e-05,0.64412]
[1778094436615,52.31,81361.49,0.0,0.99253,1e-05,0.64412]
[1778094436730,52.31,81361.49,0.0,0.99253,1e-05,0.64412]
[1778094436844,52.31,81361.49,0.0,0.99253,1e-05,0.64412]
[1778094436831,52.31,81363.02,0.0,0.99255,1e-05,0.64266]
[1778094436956,52.31,81363.02,0.0,0.99255,1e-05,0.64266]
[1778094443293,52.31,81362.81,0.0,0.99254,1e-05,0.64286]
[1778094444300,52.31,81360.88,0.0,0.99252,1e-05,0.6447]
[1778094446316,52.31,81357.05,0.0,0.99247,1e-05,0.64836]
[1778094447717,52.31,81357.05,0.0,0.99247,1e-05,0.64836]
[1778094447864,52.31,81357.05,0.0,0.99247,1e-05,0.64836]
[1778094447816,52.31,81354.61,0.0,0.99244,1e-05,0.6507]
[1778094451352,52.31,81354.23,0.0,0.99247,1e-05,0.64818]
[1778094456388,52.31,81354.43,0.0,0.99247,1e-05,0.64799]
[1778094457395,52.31,81352.14,0.0,0.99244,1e-05,0.65018]
[1778094459409,52.31,81355.5,0.0,0.99248,1e-05,0.64696]
[1778094464003,52.31,81357.14,0.0,0.9925,1e-05,0.6454]
[1778094464112,52.31,81357.14,0.0,0.9925,1e-05,0.6454]
[1778094464444,52.31,81357.85,0.0,0.99251,1e-05,0.64472]
[1778094469479,52.31,81355.47,0.0,0.99248,1e-05,0.64699]
[1778094474514,52.31,81355.78,0.0,0.99249,1e-05,0.6467]
[1778094475521,52.31,81350.26,0.0,0.99242,1e-05,0.65199]
[1778094476528,52.31,81347.62,0.0,0.99238,1e-05,0.65454]
[1778094477535,52.31,81345.05,0.0,0.99235,1e-05,0.65702]
[1778094482570,52.31,81343.23,0.0,0.99233,1e-05,0.65879]
[1778094483577,52.31,81333.57,0.0,0.9922,1e-05,0.66823]
[1778094484584,52.31,81326.87,0.0,0.99211,1e-05,0.67484]
[1778094485591,52.31,81320.27,0.0,0.99202,1e-05,0.6814]
[1778094486598,52.31,81318.12,0.0,0.99199,1e-05,0.68355]
[1778094491636,52.31,81318.59,0.0,0.992,1e-05,0.68308]
[1778094496671,52.31,81317.58,0.0,0.99199,1e-05,0.68409]
[1778094501712,52.31,81316.68,0.0,0.99197,1e-05,0.685]
[1778094502715,52.31,81310.3,0.0,0.99189,1e-05,0.69142]
[1778094503722,52.31,81307.18,0.0,0.99185,1e-05,0.69458]
[1778094504729,52.31,81300.29,0.0,0.99175,1e-05,0.7016]
[1778094507751,52.31,81302.12,0.0,0.99178,1e-05,0.69973]
[1778094508757,52.31,81307.16,0.0,0.99185,1e-05,0.6946]
[1778094509764,52.31,81311.36,0.0,0.9919,1e-05,0.69035]
[1778094511778,52.31,81310.27,0.0,0.99192,1e-05,0.68844]
[1778094513792,52.31,81306.78,0.0,0.99187,1e-05,0.69197]
[1778094514799,52.31,81302.7,0.0,0.99182,1e-05,0.69611]
[1778094516813,52.31,81298.59,0.0,0.99176,1e-05,0.7003]
[1778094520841,52.31,81296.73,0.0,0.99174,1e-05,0.7022]
[1778094524869,52.31,81292.7,0.0,0.99168,1e-05,0.70634]
[1778094525876,52.31,81287.92,0.0,0.99161,1e-05,0.71128]
[1778094528897,52.31,81279.56,0.0,0.9915,1e-05,0.71998]
[1778094529904,52.31,81280.89,0.0,0.99151,1e-05,0.71859]
[1778094534940,52.31,81276.95,0.0,0.99146,1e-05,0.72272]
[1778094536954,52.31,81273.02,0.0,0.9914,1e-05,0.72685]
[1778094537961,52.31,81266.4,0.0,0.99131,1e-05,0.73386]
[1778094538968,52.31,81263.44,0.0,0.99126,1e-05,0.73701]
[1778094539975,52.31,81265.73,0.0,0.9913,1e-05,0.73457]
[1778094541989,52.31,81268.18,0.0,0.99133,1e-05,0.73197]
[1778094542996,52.31,81274.9,0.0,0.99143,1e-05,0.72487]
[1778094544007,52.31,81278.4,0.0,0.99148,1e-05,0.7212]
[1778094549039,52.31,81277.56,0.0,0.99147,1e-05,0.72208]
[1778094552060,52.31,81279.49,0.0,0.99149,1e-05,0.72005]
[1778094555081,52.31,81284.4,0.0,0.99156,1e-05,0.71493]
[1778094556088,52.31,81287.01,0.0,0.9916,1e-05,0.71222]
[1778094557095,52.31,81289.71,0.0,0.99164,1e-05,0.70943]
[1778094561123,52.31,81294.34,0.0,0.9917,1e-05,0.70466]
[1778094562130,52.31,81298.03,0.0,0.99175,1e-05,0.70087]
[1778094563137,52.31,81299.98,0.0,0.99178,1e-05,0.69888]
[1778094564144,52.31,81303.18,0.0,0.99183,1e-05,0.69562]
[1778094566158,52.31,81300.49,0.0,0.99179,1e-05,0.69836]
[1778094568172,52.31,81297.79,0.0,0.99175,1e-05,0.70112]
[1778094571193,52.31,81299.21,0.0,0.99181,1e-05,0.69663]
[1778094574214,52.31,81301.47,0.0,0.99184,1e-05,0.69433]
[1778094578242,52.31,81299.3,0.0,0.99181,1e-05,0.69653]
[1778094581263,52.31,81303.25,0.0,0.99186,1e-05,0.69252]
[1778094582270,52.31,81305.83,0.0,0.9919,1e-05,0.68991]
[1778094583277,52.31,81314.48,0.0,0.99201,1e-05,0.68122]
[1778094584284,52.31,81316.58,0.0,0.99204,1e-05,0.67912]
[1778094587305,52.31,81319.59,0.0,0.99208,1e-05,0.67612]
[1778094588312,52.31,81323.95,0.0,0.99214,1e-05,0.6718]
[1778094593347,52.31,81324.91,0.0,0.99215,1e-05,0.67086]
[1778094598382,52.31,81325.19,0.0,0.99216,1e-05,0.67058]
[1778094601405,52.31,81319.84,0.0,0.99209,1e-05,0.67588]
[1778094602412,52.31,81311.78,0.0,0.99198,1e-05,0.68392]
[1778094603419,52.31,81307.68,0.0,0.99192,1e-05,0.68804]
[1778094608454,52.31,81307.91,0.0,0.99192,1e-05,0.68781]
[1778094611475,52.31,81304.91,0.0,0.99188,1e-05,0.69084]
[1778094613489,52.31,81300.33,0.0,0.99182,1e-05,0.69549]
[1778094616510,52.31,81297.28,0.0,0.99178,1e-05,0.69859]
[1778094621545,52.31,81296.9,0.0,0.99177,1e-05,0.69898]
[1778094625573,52.31,81293.66,0.0,0.99173,1e-05,0.7023]
[1778094626580,52.31,81288.62,0.0,0.99166,1e-05,0.70748]
[1778094631615,52.31,81289.41,0.0,0.9917,1e-05,0.7036]
[1778094636650,52.31,81290.11,0.0,0.99171,1e-05,0.70288]
[1778094641685,52.31,81290.43,0.0,0.99172,1e-05,0.70256]
[1778094647728,52.31,81291.16,0.0,0.99173,1e-05,0.70181]
[1778094648735,52.31,81285.68,0.0,0.99165,1e-05,0.70744]
[1778094649742,52.31,81279.14,0.0,0.99156,1e-05,0.71422]
[1778094656791,52.31,81280.43,0.0,0.99158,1e-05,0.71288]
[1778094661826,52.31,81276.79,0.0,0.99153,1e-05,0.71667]
[1778094662834,52.31,81274.88,0.0,0.9915,1e-05,0.71867]
[1778094667868,52.31,81274.39,0.0,0.99149,1e-05,0.71918]
[1778094669882,52.31,81276.98,0.0,0.99153,1e-05,0.71647]
[1778094675924,52.31,81277.89,0.0,0.99154,1e-05,0.71552]
[1778094680959,52.31,81278.05,0.0,0.99155,1e-05,0.71536]
[1778094682973,52.31,81275.98,0.0,0.99152,1e-05,0.71752]
[1778094685994,52.31,81273.1,0.0,0.99148,1e-05,0.72053]
[1778094691029,52.31,81273.4,0.0,0.99152,1e-05,0.71711]
[1778094697071,52.31,81273.18,0.0,0.99151,1e-05,0.71734]
[1778094700092,52.31,81267.08,0.0,0.99142,1e-05,0.72373]
[1778094701099,52.31,81262.91,0.0,0.99136,1e-05,0.72813]
[1778094705127,52.31,81265.18,0.0,0.9914,1e-05,0.72574]
[1778094707141,52.31,81262.54,0.0,0.99136,1e-05,0.72853]
[1778094710162,52.31,81255.26,0.0,0.99125,1e-05,0.73626]
[1778094711169,52.31,81250.48,0.0,0.99118,1e-05,0.74138]
[1778094713183,52.31,81255.19,0.0,0.99125,1e-05,0.73634]
[1778094718218,52.31,81255.76,0.0,0.99126,1e-05,0.73573]
[1778094719225,52.31,81253.61,0.0,0.99123,1e-05,0.73803]
[1778094721239,52.31,81249.89,0.0,0.99118,1e-05,0.74202]
[1778094724260,52.31,81254.14,0.0,0.99124,1e-05,0.73746]
[1778094725267,52.31,81256.07,0.0,0.99127,1e-05,0.7354]
[1778094726274,52.31,81253.27,0.0,0.99122,1e-05,0.73839]
[1778094727281,52.31,81251.19,0.0,0.99119,1e-05,0.74062]
[1778094732316,52.31,81250.55,0.0,0.99118,1e-05,0.74131]
[1778094737379,52.31,81250.36,0.0,0.99118,1e-05,0.74151]
[1778094739367,52.31,81246.15,0.0,0.99112,1e-05,0.74604]
[1778094744402,52.31,81246.14,0.0,0.99112,1e-05,0.74605]
[1778094749438,52.31,81247.03,0.0,0.99113,1e-05,0.74509]
[1778094751452,52.31,81246.42,0.0,0.99116,1e-05,0.74256]
[1778094754473,52.31,81230.63,0.0,0.99093,2e-05,0.75971]
[1778094755480,52.31,81224.27,0.0,0.99083,2e-05,0.76671]
[1778094760450,52.31,81223.94,0.0,0.99082,2e-05,0.76708]
[1778094760616,52.31,81223.94,0.0,0.99082,2e-05,0.76708]
[1778094760715,52.31,81224.11,0.0,0.99083,2e-05,0.76689]
[1778094766557,52.31,81221.83,0.0,0.99079,2e-05,0.76941]
[1778094767565,52.31,81212.17,0.0,0.99064,2e-05,0.78017]
[1778094768571,52.31,81206.76,0.0,0.99056,2e-05,0.78626]
[1778094773606,52.31,81205.73,0.0,0.99054,2e-05,0.78742]
[1778094778641,52.31,81205.84,0.0,0.99054,2e-05,0.78729]
[1778094783676,52.31,81204.41,0.0,0.99052,2e-05,0.78891]
[1778094788712,52.31,81203.1,0.0,0.9905,2e-05,0.79039]
[1778094792740,52.31,81205.1,0.0,0.99053,2e-05,0.78813]
[1778094795761,52.31,81215.62,0.0,0.9907,2e-05,0.77632]
[1778094796935,52.31,81216.85,0.0,0.99072,2e-05,0.77494]
[1778094800326,52.31,81217.97,0.0,0.99073,2e-05,0.7737]
[1778094800364,52.31,81217.97,0.0,0.99073,2e-05,0.7737]
[1778094800796,52.31,81219.0,0.0,0.99075,2e-05,0.77255]
[1778094801803,52.31,81221.23,0.0,0.99078,2e-05,0.77008]
[1778094802810,52.31,81223.21,0.0,0.99081,2e-05,0.76788]
[1778094803817,52.31,81227.19,0.0,0.99087,2e-05,0.76349]
[1778094808852,52.31,81226.5,0.0,0.99086,2e-05,0.76425]
[1778094811873,52.31,81224.73,0.0,0.99087,2e-05,0.76295]
[1778094815901,52.31,81231.39,0.0,0.99097,2e-05,0.75565]
[1778094818463,52.31,81230.65,0.0,0.99096,2e-05,0.75646]
[1778094818614,52.31,81230.65,0.0,0.99096,2e-05,0.75646]
[1778094818922,52.31,81230.95,0.0,0.99097,2e-05,0.75613]
[1778094823957,52.31,81231.7,0.0,0.99098,2e-05,0.75531]
[1778094828995,52.31,81231.83,0.0,0.99098,2e-05,0.75517]
[1778094830011,52.31,81226.33,0.0,0.9909,2e-05,0.76119]
[1778094831009,52.31,81223.54,0.0,0.99086,2e-05,0.76426]
[1778094836044,52.31,81224.66,0.0,0.99087,2e-05,0.76303]
[1778094841079,52.31,81223.37,0.0,0.99085,2e-05,0.76445]
[1778094846114,52.31,81222.36,0.0,0.99084,2e-05,0.76556]
[1778094847121,52.31,81224.32,0.0,0.99087,2e-05,0.7634]
[1778094848128,52.31,81222.42,0.0,0.99084,2e-05,0.7655]
[1778094849135,52.31,81224.8,0.0,0.99087,2e-05,0.76287]
[1778094852156,52.31,81226.96,0.0,0.99091,2e-05,0.7605]
[1778094857191,52.31,81227.33,0.0,0.99091,2e-05,0.76009]
[1778094861219,52.31,81225.15,0.0,0.99088,2e-05,0.76249]
[1778094865247,52.31,81227.31,0.0,0.99091,2e-05,0.76011]
[1778094870283,52.31,81227.79,0.0,0.99092,2e-05,0.75959]
[1778094872297,52.31,81233.43,0.0,0.99104,1e-05,0.75021]
[1778094873304,52.31,81235.28,0.0,0.99107,1e-05,0.7482]
[1778094876332,52.31,81240.94,0.0,0.99115,1e-05,0.74208]
[1778094877339,52.31,81243.66,0.0,0.99119,1e-05,0.73916]
[1778094881367,52.31,81245.58,0.0,0.99122,1e-05,0.7371]
[1778094884389,52.31,81247.88,0.0,0.99126,1e-05,0.73464]
[1778094886499,52.31,81247.22,0.0,0.99125,1e-05,0.73535]
[1778094887876,52.31,81247.22,0.0,0.99125,1e-05,0.73535]
[1778094888416,52.31,81244.19,0.0,0.9912,1e-05,0.73859]
[1778094889423,52.31,81241.43,0.0,0.99116,1e-05,0.74156]
[1778094890966,52.31,81241.43,0.0,0.99116,1e-05,0.74156]
[1778094891113,52.31,81241.43,0.0,0.99116,1e-05,0.74156]
[1778094891174,52.31,81241.44,0.0,0.99116,1e-05,0.74155]
[1778094891772,52.31,81241.44,0.0,0.99116,1e-05,0.74155]
[1778094891866,52.31,81241.44,0.0,0.99116,1e-05,0.74155]
[1778094897479,52.31,81241.01,0.0,0.99115,1e-05,0.74201]
[1778094900500,52.31,81233.99,0.0,0.99105,1e-05,0.7496]
[1778094902344,52.31,81233.99,0.0,0.99105,1e-05,0.7496]
[1778094902365,52.31,81233.99,0.0,0.99105,1e-05,0.7496]
[1778094902604,52.31,81234.82,0.0,0.99106,1e-05,0.7487]
[1778094902638,52.31,81234.82,0.0,0.99106,1e-05,0.7487]
[1778094902703,52.31,81232.36,0.0,0.99103,1e-05,0.75137]
[1778094903522,52.31,81236.23,0.0,0.99108,1e-05,0.74717]
[1778094904580,52.31,81236.23,0.0,0.99108,1e-05,0.74717]
[1778094904615,52.31,81236.23,0.0,0.99108,1e-05,0.74717]
[1778094904681,52.31,81240.14,0.0,0.99114,1e-05,0.74295]
[1778094906791,52.31,81240.27,0.0,0.99114,1e-05,0.74281]
[1778094906863,52.31,81240.27,0.0,0.99114,1e-05,0.74281]
[1778094906948,52.31,81242.89,0.0,0.99118,1e-05,0.73999]
[1778094911579,52.31,81240.89,0.0,0.99115,1e-05,0.74214]
[1778094912582,52.31,81240.89,0.0,0.99115,1e-05,0.74214]
[1778094912613,52.31,81240.89,0.0,0.99115,1e-05,0.74214]
[1778094912652,52.31,81240.36,0.0,0.99114,1e-05,0.74271]
[1778094916614,52.31,81236.37,0.0,0.99109,1e-05,0.74702]
[1778094917705,52.31,81236.37,0.0,0.99109,1e-05,0.74702]
[1778094917864,52.31,81236.37,0.0,0.99109,1e-05,0.74702]
[1778094918105,52.31,81236.37,0.0,0.99109,1e-05,0.74702]
[1778094918112,52.31,81236.37,0.0,0.99109,1e-05,0.74702]
[1778094918141,52.31,81233.06,0.0,0.99104,1e-05,0.75061]
[1778094922656,52.31,81231.15,0.0,0.99101,1e-05,0.75269]
[1778094925693,52.31,81229.65,0.0,0.99099,2e-05,0.75432]
[1778094925864,52.31,81229.65,0.0,0.99099,2e-05,0.75432]
[1778094925956,52.31,81229.76,0.0,0.99099,2e-05,0.7542]
[1778094926684,52.31,81219.42,0.0,0.99083,2e-05,0.76555]
[1778094927516,52.31,81219.42,0.0,0.99083,2e-05,0.76555]
[1778094927616,52.31,81219.42,0.0,0.99083,2e-05,0.76555]
[1778094927693,52.31,81217.04,0.0,0.99079,2e-05,0.76818]
[1778094930714,52.31,81206.47,0.0,0.99063,2e-05,0.77997]
[1778094931721,52.31,81203.58,0.0,0.99062,2e-05,0.7799]
[1778094934742,52.31,81200.9,0.0,0.99058,2e-05,0.78292]
[1778094935750,52.31,81198.95,0.0,0.99055,2e-05,0.78511]
[1778094937397,52.31,81198.95,0.0,0.99055,2e-05,0.78511]
[1778094937613,52.31,81198.46,0.0,0.99054,2e-05,0.78567]
[1778094937763,52.31,81194.47,0.0,0.99048,2e-05,0.79018]
[1778094939534,52.31,81193.03,0.0,0.99046,2e-05,0.79182]
[1778094939613,52.31,81193.03,0.0,0.99046,2e-05,0.79182]
[1778094939777,52.31,81190.24,0.0,0.99042,2e-05,0.79499]
[1778094941791,52.31,81192.12,0.0,0.99045,2e-05,0.79285]
[1778094944251,52.31,81191.93,0.0,0.99044,2e-05,0.79307]
[1778094944321,52.31,81191.93,0.0,0.99044,2e-05,0.79307]
[1778094944363,52.31,81191.93,0.0,0.99044,2e-05,0.79307]
[1778094944301,52.31,81193.03,0.0,0.99046,2e-05,0.79182]
[1778094944812,52.31,81194.24,0.0,0.99048,2e-05,0.79044]
[1778094945829,52.31,81198.63,0.0,0.99055,2e-05,0.78547]
[1778094946833,52.31,81212.83,0.0,0.99077,2e-05,0.76958]
[1778094947840,52.31,81215.16,0.0,0.9908,2e-05,0.767]
[1778094949088,52.31,81215.16,0.0,0.9908,2e-05,0.767]
[1778094949114,52.31,81215.16,0.0,0.9908,2e-05,0.767]
[1778094949173,52.31,81216.48,0.0,0.99082,2e-05,0.76554]
[1778094949437,52.31,81216.48,0.0,0.99082,2e-05,0.76554]
[1778094949614,52.31,81216.48,0.0,0.99082,2e-05,0.76554]
[1778094954889,52.31,81216.89,0.0,0.99083,2e-05,0.76508]
[1778094959305,52.31,81216.9,0.0,0.99083,2e-05,0.76507]
[1778094959363,52.31,81216.9,0.0,0.99083,2e-05,0.76507]
[1778094959338,52.31,81217.0,0.0,0.99083,2e-05,0.76496]
[1778094959575,52.31,81217.0,0.0,0.99083,2e-05,0.76496]
[1778094959613,52.31,81217.0,0.0,0.99083,2e-05,0.76496]
[1778094959924,52.31,81217.07,0.0,0.99083,2e-05,0.76488]
[1778094964961,52.31,81216.65,0.0,0.99083,2e-05,0.76535]
[1778094970108,52.31,81216.72,0.0,0.99083,2e-05,0.76527]
[1778094970113,52.31,81216.72,0.0,0.99083,2e-05,0.76527]
[1778094971995,52.31,81217.13,0.0,0.99083,2e-05,0.76482]
[1778094972111,52.31,81217.13,0.0,0.99083,2e-05,0.76482]
[1778094972210,52.31,81217.09,0.0,0.99083,2e-05,0.76486]
[1778094973017,52.31,81219.79,0.0,0.99087,2e-05,0.76189]
[1778094974024,52.31,81226.61,0.0,0.99098,2e-05,0.75441]
[1778094975031,52.31,81230.32,0.0,0.99103,1e-05,0.75037]
[1778094975453,52.31,81230.32,0.0,0.99103,1e-05,0.75037]
[1778094975613,52.31,81230.32,0.0,0.99103,1e-05,0.75037]
[1778094976040,52.31,81225.27,0.0,0.99096,2e-05,0.75587]
[1778094977046,52.31,81217.93,0.0,0.99085,2e-05,0.76394]
[1778094978073,52.31,81217.93,0.0,0.99085,2e-05,0.76394]
[1778094978114,52.31,81217.93,0.0,0.99085,2e-05,0.76394]
[1778094978275,52.31,81217.93,0.0,0.99085,2e-05,0.76394]
[1778094978362,52.31,81217.93,0.0,0.99085,2e-05,0.76394]
[1778094978436,52.31,81215.6,0.0,0.99081,2e-05,0.76651]
[1778094980067,52.31,81214.46,0.0,0.99079,2e-05,0.76777]
[1778094984095,52.31,81213.94,0.0,0.99078,2e-05,0.76835]
[1778094985102,52.31,81216.64,0.0,0.99083,2e-05,0.76536]
[1778094985659,52.31,81216.64,0.0,0.99083,2e-05,0.76536]
[1778094985726,52.31,81216.64,0.0,0.99083,2e-05,0.76536]
[1778094985739,52.31,81216.64,0.0,0.99083,2e-05,0.76536]
[1778094985864,52.31,81216.64,0.0,0.99083,2e-05,0.76536]
[1778094986109,52.31,81217.5,0.0,0.99084,2e-05,0.76441]
[1778094991145,52.31,81216.83,0.0,0.99087,2e-05,0.76189]
[1778094994150,52.31,81216.32,0.0,0.99086,2e-05,0.76245]
[1778094994406,52.31,81216.32,0.0,0.99086,2e-05,0.76245]
[1778094994447,52.31,81216.32,0.0,0.99086,2e-05,0.76245]
[1778094994429,52.31,81216.32,0.0,0.99086,2e-05,0.76245]
[1778094994540,52.31,81216.32,0.0,0.99086,2e-05,0.76245]
[1778094995015,52.31,81216.32,0.0,0.99086,2e-05,0.76245]
[1778094995124,52.31,81216.32,0.0,0.99086,2e-05,0.76245]
[1778094995173,52.31,81227.26,0.0,0.99102,1e-05,0.75047]
[1778094996180,52.31,81233.81,0.0,0.99112,1e-05,0.74338]
[1778095000209,52.31,81237.01,0.0,0.99117,1e-05,0.73993]
[1778095000518,52.31,81237.01,0.0,0.99117,1e-05,0.73993]
[1778095000612,52.31,81237.01,0.0,0.99117,1e-05,0.73993]
[1778095000627,52.31,81237.01,0.0,0.99117,1e-05,0.73993]
[1778095000732,52.31,81237.01,0.0,0.99117,1e-05,0.73993]
[1778095000862,52.31,81237.01,0.0,0.99117,1e-05,0.73993]
[1778095001215,52.31,81237.98,0.0,0.99118,1e-05,0.73889]
[1778095006250,52.31,81239.55,0.0,0.99121,1e-05,0.7372]
[1778095007231,52.31,81239.55,0.0,0.99121,1e-05,0.7372]
[1778095007333,52.31,81239.55,0.0,0.99121,1e-05,0.7372]
[1778095007364,52.31,81239.55,0.0,0.99121,1e-05,0.7372]
[1778095008398,52.31,81239.14,0.0,0.9912,1e-05,0.73764]
[1778095009864,52.31,81240.53,0.0,0.99122,1e-05,0.73615]
[1778095010278,52.31,81244.37,0.0,0.99128,1e-05,0.73205]
[1778095010640,52.31,81244.37,0.0,0.99128,1e-05,0.73205]
[1778095010866,52.31,81244.37,0.0,0.99128,1e-05,0.73205]
[1778095011285,52.31,81247.14,0.0,0.99132,1e-05,0.72911]
[1778095011574,52.31,81247.14,0.0,0.99132,1e-05,0.72911]
[1778095011620,52.31,81247.14,0.0,0.99132,1e-05,0.72911]
[1778095018334,52.31,81247.07,0.0,0.99132,1e-05,0.72918]
[1778095019988,52.31,81246.72,0.0,0.99131,1e-05,0.72955]
[1778095020114,52.31,81246.72,0.0,0.99131,1e-05,0.72955]
[1778095020483,52.31,81246.72,0.0,0.99131,1e-05,0.72955]
[1778095020348,52.31,81246.79,0.0,0.99131,1e-05,0.72948]
[1778095020583,52.31,81246.79,0.0,0.99131,1e-05,0.72948]
[1778095020614,52.31,81246.79,0.0,0.99131,1e-05,0.72948]
[1778095026392,52.31,81247.66,0.0,0.99133,1e-05,0.72855]
[1778095028753,52.31,81248.34,0.0,0.99134,1e-05,0.72783]
[1778095028862,52.31,81248.34,0.0,0.99134,1e-05,0.72783]
[1778095028988,52.31,81248.34,0.0,0.99134,1e-05,0.72783]
[1778095029002,52.31,81248.34,0.0,0.99134,1e-05,0.72783]
[1778095029121,52.31,81248.34,0.0,0.99134,1e-05,0.72783]
[1778095029413,52.31,81248.31,0.0,0.99133,1e-05,0.72786]
[1778095034281,52.31,81247.27,0.0,0.99132,1e-05,0.72897]
[1778095034367,52.31,81247.27,0.0,0.99132,1e-05,0.72897]
[1778095034448,52.31,81248.19,0.0,0.99133,1e-05,0.72799]
[1778095034758,52.31,81248.19,0.0,0.99133,1e-05,0.72799]
[1778095034796,52.31,81248.19,0.0,0.99133,1e-05,0.72799]
[1778095034862,52.31,81248.19,0.0,0.99133,1e-05,0.72799]
[1778095038476,52.31,81251.08,0.0,0.99137,1e-05,0.72493]
[1778095043511,52.31,81250.71,0.0,0.99137,1e-05,0.72532]
[1778095045918,52.31,81251.25,0.0,0.99138,1e-05,0.72475]
[1778095046119,52.31,81251.25,0.0,0.99138,1e-05,0.72475]
[1778095046189,52.31,81251.25,0.0,0.99138,1e-05,0.72475]
[1778095046209,52.31,81251.25,0.0,0.99138,1e-05,0.72475]
[1778095046363,52.31,81251.25,0.0,0.99138,1e-05,0.72475]
[1778095046463,52.31,81251.0,0.0,0.99137,1e-05,0.72502]
[1778095048546,52.31,81254.55,0.0,0.99142,1e-05,0.72127]
[1778095049968,52.31,81254.55,0.0,0.99142,1e-05,0.72127]
[1778095050045,52.31,81254.55,0.0,0.99142,1e-05,0.72127]
[1778095050067,52.31,81254.55,0.0,0.99142,1e-05,0.72127]
[1778095050113,52.31,81254.55,0.0,0.99142,1e-05,0.72127]
[1778095050226,52.31,81254.55,0.0,0.99142,1e-05,0.72127]
[1778095051567,52.31,81257.11,0.0,0.9915,1e-05,0.71546]
[1778095052573,52.31,81257.11,0.0,0.9915,1e-05,0.71546]
[1778095052612,52.31,81257.11,0.0,0.9915,1e-05,0.71546]
[1778095053202,52.31,81257.11,0.0,0.9915,1e-05,0.71546]
[1778095053331,52.31,81257.11,0.0,0.9915,1e-05,0.71546]
[1778095053370,52.31,81257.11,0.0,0.9915,1e-05,0.71546]
[1778095053448,52.31,81257.11,0.0,0.9915,1e-05,0.71546]
[1778095053459,52.31,81245.96,0.0,0.99134,1e-05,0.7272]
[1778095053562,52.31,81245.96,0.0,0.99134,1e-05,0.7272]
[1778095053614,52.31,81245.96,0.0,0.99134,1e-05,0.7272]
[1778095053668,52.31,81241.39,0.0,0.99127,1e-05,0.73206]
[1778095054588,52.31,81240.59,0.0,0.99126,1e-05,0.73291]
[1778095058390,52.31,81240.8,0.0,0.99126,1e-05,0.73269]
[1778095061816,52.31,81240.69,0.0,0.99126,1e-05,0.73281]
[1778095063154,52.31,81239.87,0.0,0.99125,1e-05,0.73368]
[1778095063362,52.31,81239.87,0.0,0.99125,1e-05,0.73368]
[1778095063386,52.31,81230.86,0.0,0.99112,1e-05,0.74336]
[1778095063652,52.31,81227.98,0.0,0.99107,1e-05,0.74647]
[1778095064742,52.31,81227.98,0.0,0.99107,1e-05,0.74647]
[1778095064810,52.31,81227.98,0.0,0.99107,1e-05,0.74647]
[1778095064867,52.31,81227.98,0.0,0.99107,1e-05,0.74647]
[1778095064900,52.31,81229.23,0.0,0.99109,1e-05,0.74512]
[1778095067690,52.31,81229.4,0.0,0.99109,1e-05,0.74494]
[1778095067793,52.31,81229.4,0.0,0.99109,1e-05,0.74494]
[1778095067863,52.31,81229.4,0.0,0.99109,1e-05,0.74494]
[1778095067879,52.31,81242.92,0.0,0.99129,1e-05,0.73043]
[1778095068690,52.31,81241.48,0.0,0.99127,1e-05,0.73196]
[1778095069697,52.31,81241.14,0.0,0.99127,1e-05,0.73233]
[1778095073398,52.31,81241.31,0.0,0.99127,1e-05,0.73214]
[1778095073870,52.31,81241.09,0.0,0.99127,1e-05,0.73238]
[1778095073981,52.31,81241.09,0.0,0.99127,1e-05,0.73238]
[1778095074115,52.31,81241.09,0.0,0.99127,1e-05,0.73238]
[1778095074214,52.31,81243.65,0.0,0.9913,1e-05,0.72965]
[1778095075739,52.31,81245.15,0.0,0.99133,1e-05,0.72806]
[1778095080774,52.31,81243.9,0.0,0.99131,1e-05,0.72939]
[1778095085809,52.31,81243.63,0.0,0.9913,1e-05,0.72967]
[1778095086816,52.31,81242.42,0.0,0.99129,1e-05,0.73096]
[1778095089863,52.31,81241.9,0.0,0.99128,1e-05,0.73152]
[1778095090284,52.31,81241.9,0.0,0.99128,1e-05,0.73152]
[1778095090587,52.31,81241.9,0.0,0.99128,1e-05,0.73152]
[1778095090611,52.31,81241.9,0.0,0.99128,1e-05,0.73152]
[1778095090864,52.31,81241.9,0.0,0.99128,1e-05,0.73152]
[1778095091863,52.31,81241.83,0.0,0.99128,1e-05,0.73159]
[1778095091964,52.31,81241.83,0.0,0.99128,1e-05,0.73159]
[1778095092858,52.31,81243.98,0.0,0.99131,1e-05,0.7293]
[1778095098106,52.31,81244.63,0.0,0.99132,1e-05,0.72861]
[1778095098112,52.31,81244.63,0.0,0.99132,1e-05,0.72861]
[1778095098224,52.31,81244.63,0.0,0.99132,1e-05,0.72861]
[1778095098362,52.31,81244.63,0.0,0.99132,1e-05,0.72861]
[1778095103935,52.31,81244.48,0.0,0.99132,1e-05,0.72877]
[1778095105198,52.31,81244.48,0.0,0.99132,1e-05,0.72877]
[1778095105235,52.31,81244.48,0.0,0.99132,1e-05,0.72877]
[1778095105362,52.31,81244.48,0.0,0.99132,1e-05,0.72877]
[1778095105457,52.31,81244.48,0.0,0.99132,1e-05,0.72877]
[1778095105949,52.31,81237.0,0.0,0.99121,1e-05,0.73675]
[1778095106956,52.31,81240.37,0.0,0.99126,1e-05,0.73315]
[1778095107863,52.31,81240.37,0.0,0.99126,1e-05,0.73315]
[1778095107928,52.31,81240.37,0.0,0.99126,1e-05,0.73315]
[1778095108058,52.31,81240.37,0.0,0.99126,1e-05,0.73315]
[1778095108113,52.31,81240.37,0.0,0.99126,1e-05,0.73315]
[1778095108142,52.31,81244.6,0.0,0.99132,1e-05,0.72864]
[1778095110984,52.31,81247.19,0.0,0.99135,1e-05,0.7259]
[1778095112077,52.31,81247.19,0.0,0.99135,1e-05,0.7259]
[1778095112112,52.31,81247.19,0.0,0.99135,1e-05,0.7259]
[1778095112224,52.31,81247.19,0.0,0.99135,1e-05,0.7259]
[1778095112362,52.31,81247.19,0.0,0.99135,1e-05,0.7259]
[1778095112449,52.31,81247.19,0.0,0.99135,1e-05,0.7259]
[1778095112550,52.31,81248.05,0.0,0.9914,1e-05,0.72184]
[1778095112998,52.31,81251.48,0.0,0.99145,1e-05,0.71823]
[1778095114006,52.31,81256.2,0.0,0.99152,1e-05,0.71329]
[1778095115865,52.31,81254.99,0.0,0.9915,1e-05,0.71455]
[1778095115974,52.31,81254.99,0.0,0.9915,1e-05,0.71455]
[1778095116556,52.31,81254.99,0.0,0.9915,1e-05,0.71455]
[1778095116612,52.31,81255.2,0.0,0.99151,1e-05,0.71433]
[1778095117026,52.31,81255.35,0.0,0.99151,1e-05,0.71418]
[1778095117865,52.31,81255.35,0.0,0.99151,1e-05,0.71418]
[1778095117975,52.31,81255.35,0.0,0.99151,1e-05,0.71418]
[1778095119865,52.31,81255.5,0.0,0.99151,1e-05,0.71402]
[1778095119945,52.31,81255.5,0.0,0.99151,1e-05,0.71402]
[1778095120047,52.31,81248.33,0.0,0.99141,1e-05,0.72154]
[1778095122279,52.31,81246.38,0.0,0.99138,1e-05,0.7236]
[1778095122362,52.31,81246.38,0.0,0.99138,1e-05,0.7236]
[1778095122463,52.31,81246.49,0.0,0.99138,1e-05,0.72349]
[1778095123409,52.31,81246.49,0.0,0.99138,1e-05,0.72349]
[1778095123869,52.31,81245.88,0.0,0.99137,1e-05,0.72413]
[1778095123977,52.31,81245.88,0.0,0.99137,1e-05,0.72413]
[1778095124115,52.31,81245.88,0.0,0.99137,1e-05,0.72413]
[1778095124134,52.31,81245.88,0.0,0.99137,1e-05,0.72413]
[1778095127863,52.31,81245.46,0.0,0.99137,1e-05,0.72457]
[1778095127978,52.31,81245.46,0.0,0.99137,1e-05,0.72457]
[1778095130118,52.31,81251.52,0.0,0.99145,1e-05,0.71819]
[1778095131354,52.31,81251.52,0.0,0.99145,1e-05,0.71819]
[1778095131362,52.31,81251.52,0.0,0.99145,1e-05,0.71819]
[1778095131366,52.31,81254.54,0.0,0.9915,1e-05,0.71502]
[1778095131841,52.31,81254.54,0.0,0.9915,1e-05,0.71502]
[1778095132133,52.31,81256.69,0.0,0.99153,1e-05,0.71278]
[1778095133140,52.31,81259.91,0.0,0.99157,1e-05,0.70942]
[1778095133728,52.31,81259.91,0.0,0.99157,1e-05,0.70942]
[1778095133867,52.31,81259.91,0.0,0.99157,1e-05,0.70942]
[1778095133899,52.31,81259.91,0.0,0.99157,1e-05,0.70942]
[1778095134147,52.31,81262.22,0.0,0.99161,1e-05,0.70702]
[1778095135865,52.31,81261.7,0.0,0.9916,1e-05,0.70756]
[1778095135931,52.31,81261.7,0.0,0.9916,1e-05,0.70756]
[1778095138696,52.31,81262.54,0.0,0.99161,1e-05,0.70669]
[1778095138862,52.31,81262.54,0.0,0.99161,1e-05,0.70669]
[1778095139182,52.31,81261.65,0.0,0.9916,1e-05,0.70762]
[1778095139864,52.31,81261.65,0.0,0.9916,1e-05,0.70762]
[1778095139968,52.31,81261.65,0.0,0.9916,1e-05,0.70762]
[1778095140081,52.31,81261.65,0.0,0.9916,1e-05,0.70762]
[1778095140112,52.31,81261.65,0.0,0.9916,1e-05,0.70762]
[1778095140201,52.31,81261.65,0.0,0.9916,1e-05,0.70762]
[1778095140304,52.31,81261.65,0.0,0.9916,1e-05,0.70762]
[1778095140615,52.31,81260.11,0.0,0.99158,1e-05,0.70921]
[1778095143210,52.31,81266.62,0.0,0.99167,1e-05,0.70248]
[1778095144217,52.31,81269.91,0.0,0.99171,1e-05,0.69909]
[1778095145335,52.31,81269.91,0.0,0.99171,1e-05,0.69909]
[1778095146827,52.31,81269.14,0.0,0.9917,1e-05,0.69988]
[1778095146862,52.31,81269.14,0.0,0.9917,1e-05,0.69988]
[1778095147238,52.31,81269.23,0.0,0.9917,1e-05,0.69979]
[1778095151266,52.31,81272.94,0.0,0.99176,1e-05,0.69599]
[1778095152273,52.31,81275.74,0.0,0.9918,1e-05,0.69313]
[1778095157308,52.31,81274.23,0.0,0.99177,1e-05,0.69467]
[1778095162344,52.31,81275.25,0.0,0.99179,1e-05,0.69363]
[1778095163351,52.31,81277.4,0.0,0.99182,1e-05,0.69144]
[1778095168386,52.31,81271.96,0.0,0.99174,1e-05,0.69699]
[1778095172414,52.31,81270.71,0.0,0.99176,1e-05,0.6952]
[1778095173421,52.31,81273.4,0.0,0.9918,1e-05,0.69245]
[1778095179463,52.31,81274.96,0.0,0.99182,1e-05,0.69087]
[1778095183452,52.31,81274.64,0.0,0.99181,1e-05,0.69119]
[1778095183492,52.31,81282.07,0.0,0.99192,1e-05,0.68366]
[1778095184499,52.31,81287.13,0.0,0.99199,1e-05,0.67858]
[1778095186351,52.31,81288.5,0.0,0.992,1e-05,0.67721]
[1778095186362,52.31,81288.5,0.0,0.992,1e-05,0.67721]
[1778095186513,52.31,81292.81,0.0,0.99206,1e-05,0.6729]
[1778095187502,52.31,81292.81,0.0,0.99206,1e-05,0.6729]
[1778095191721,52.31,81294.28,0.0,0.99208,1e-05,0.67144]
[1778095191865,52.31,81294.28,0.0,0.99208,1e-05,0.67144]
[1778095192555,52.31,81294.4,0.0,0.99208,1e-05,0.67132]
[1778095194569,52.31,81298.98,0.0,0.99215,1e-05,0.66679]
[1778095195576,52.31,81303.97,0.0,0.99221,1e-05,0.66187]
[1778095200611,52.31,81309.16,0.0,0.99228,1e-05,0.65679]
[1778095204287,52.31,81309.12,0.0,0.99228,1e-05,0.65683]
[1778095204364,52.31,81309.12,0.0,0.99228,1e-05,0.65683]
[1778095204639,52.31,81308.73,0.0,0.99227,1e-05,0.65721]
[1778095209674,52.31,81309.65,0.0,0.99229,1e-05,0.65632]
[1778095214710,52.31,81307.76,0.0,0.99226,1e-05,0.65816]
[1778095219745,52.31,81309.04,0.0,0.99228,1e-05,0.65691]
[1778095222766,52.31,81313.75,0.0,0.99234,1e-05,0.65233]
[1778095223773,52.31,81317.78,0.0,0.99239,1e-05,0.64843]
[1778095225787,52.31,81319.56,0.0,0.99242,1e-05,0.64672]
[1778095230822,52.31,81320.17,0.0,0.99242,1e-05,0.64613]
[1778095231829,52.31,81319.73,0.0,0.99245,1e-05,0.64364]
[1778095234848,52.31,81318.98,0.0,0.99244,1e-05,0.64436]
[1778095238879,52.31,81311.72,0.0,0.99235,1e-05,0.65137]
[1778095239886,52.31,81302.64,0.0,0.99223,1e-05,0.66022]
[1778095241566,52.31,81302.64,0.0,0.99223,1e-05,0.66022]
[1778095241615,52.31,81302.64,0.0,0.99223,1e-05,0.66022]
[1778095241648,52.31,81301.55,0.0,0.99221,1e-05,0.66129]
[1778095246937,52.31,81301.68,0.0,0.99222,1e-05,0.66116]
[1778095252979,52.31,81303.48,0.0,0.99224,1e-05,0.65939]
[1778095255373,52.31,81303.28,0.0,0.99224,1e-05,0.65959]
[1778095258401,52.31,81302.34,0.0,0.99222,1e-05,0.66051]
[1778095261870,52.31,81302.32,0.0,0.99222,1e-05,0.66053]
[1778095261900,52.31,81302.32,0.0,0.99222,1e-05,0.66053]
[1778095262119,52.31,81302.32,0.0,0.99222,1e-05,0.66053]
[1778095262556,52.31,81302.32,0.0,0.99222,1e-05,0.66053]
[1778095262614,52.31,81302.32,0.0,0.99222,1e-05,0.66053]
[1778095262715,52.31,81303.72,0.0,0.99224,1e-05,0.65916]
[1778095268084,52.31,81302.76,0.0,0.99223,1e-05,0.6601]
[1778095273421,52.31,81302.55,0.0,0.99223,1e-05,0.6603]
[1778095273869,52.31,81301.55,0.0,0.99221,1e-05,0.66129]
[1778095278251,52.31,81302.16,0.0,0.99222,1e-05,0.66069]
[1778095278361,52.31,81302.16,0.0,0.99222,1e-05,0.66069]
[1778095278383,52.31,81302.16,0.0,0.99222,1e-05,0.66069]
[1778095281867,52.31,81302.29,0.0,0.99222,1e-05,0.66056]
[1778095281920,52.31,81302.29,0.0,0.99222,1e-05,0.66056]
[1778095282113,52.31,81302.29,0.0,0.99222,1e-05,0.66056]
[1778095283335,52.31,81302.53,0.0,0.99223,1e-05,0.66032]
[1778095285865,52.31,81302.82,0.0,0.99223,1e-05,0.66004]
[1778095285972,52.31,81302.82,0.0,0.99223,1e-05,0.66004]
[1778095286113,52.31,81302.82,0.0,0.99223,1e-05,0.66004]
[1778095287958,52.31,81302.63,0.0,0.99223,1e-05,0.66023]
[1778095288112,52.31,81302.63,0.0,0.99223,1e-05,0.66023]
[1778095288120,52.31,81302.63,0.0,0.99223,1e-05,0.66023]
[1778095289232,52.31,81310.93,0.0,0.99234,1e-05,0.65213]
[1778095290239,52.31,81314.31,0.0,0.99238,1e-05,0.64886]
[1778095291246,52.31,81314.93,0.0,0.99242,1e-05,0.64534]
[1778095291948,52.31,81314.93,0.0,0.99242,1e-05,0.64534]
[1778095292061,52.31,81314.93,0.0,0.99242,1e-05,0.64534]
[1778095292114,52.31,81314.93,0.0,0.99242,1e-05,0.64534]
[1778095297288,52.31,81313.77,0.0,0.99241,1e-05,0.64646]
[1778095299302,52.31,81317.03,0.0,0.99245,1e-05,0.64332]
[1778095302592,52.31,81317.06,0.0,0.99245,1e-05,0.6433]
[1778095302613,52.31,81317.06,0.0,0.99245,1e-05,0.6433]
[1778095302737,52.31,81317.06,0.0,0.99245,1e-05,0.6433]
[1778095302686,52.31,81321.43,0.0,0.99251,1e-05,0.63911]
[1778095302803,52.31,81321.43,0.0,0.99251,1e-05,0.63911]
[1778095302863,52.31,81321.43,0.0,0.99251,1e-05,0.63911]
[1778095305344,52.31,81318.95,0.0,0.99247,1e-05,0.64148]
[1778095306264,52.31,81318.95,0.0,0.99247,1e-05,0.64148]
[1778095306364,52.31,81318.95,0.0,0.99247,1e-05,0.64148]
[1778095306465,52.31,81318.45,0.0,0.99247,1e-05,0.64196]
[1778095307644,52.31,81318.45,0.0,0.99247,1e-05,0.64196]
[1778095307689,52.31,81318.45,0.0,0.99247,1e-05,0.64196]
[1778095307864,52.31,81317.69,0.0,0.99246,1e-05,0.64269]
[1778095313400,52.31,81318.86,0.0,0.99247,1e-05,0.64157]
[1778095315768,52.31,81318.75,0.0,0.99247,1e-05,0.64168]
[1778095315864,52.31,81319.16,0.0,0.99248,1e-05,0.64128]
[1778095315900,52.31,81319.16,0.0,0.99248,1e-05,0.64128]
[1778095315938,52.31,81319.16,0.0,0.99248,1e-05,0.64128]
[1778095316116,52.31,81319.16,0.0,0.99248,1e-05,0.64128]
[1778095316421,52.31,81319.19,0.0,0.99248,1e-05,0.64125]
[1778095317428,52.31,81323.02,0.0,0.99253,1e-05,0.6376]
[1778095318435,52.31,81325.98,0.0,0.99256,1e-05,0.63478]
[1778095320220,52.31,81326.51,0.0,0.99257,1e-05,0.63428]
[1778095320362,52.31,81326.51,0.0,0.99257,1e-05,0.63428]
[1778095320522,52.31,81326.51,0.0,0.99257,1e-05,0.63428]
[1778095320614,52.31,81326.51,0.0,0.99257,1e-05,0.63428]
[1778095320625,52.31,81326.51,0.0,0.99257,1e-05,0.63428]
[1778095320739,52.31,81326.51,0.0,0.99257,1e-05,0.63428]
[1778095320705,52.31,81326.61,0.0,0.99257,1e-05,0.63418]
[1778095320850,52.31,81326.61,0.0,0.99257,1e-05,0.63418]
[1778095320863,52.31,81326.61,0.0,0.99257,1e-05,0.63418]
[1778095326492,52.31,81326.93,0.0,0.99258,1e-05,0.63388]
[1778095328902,52.31,81328.09,0.0,0.99259,1e-05,0.63278]
[1778095328964,52.31,81328.09,0.0,0.99259,1e-05,0.63278]
[1778095328973,52.31,81328.09,0.0,0.99259,1e-05,0.63278]
[1778095329113,52.31,81328.09,0.0,0.99259,1e-05,0.63278]
[1778095329513,52.31,81328.55,0.0,0.9926,1e-05,0.63235]
[1778095330520,52.31,81332.08,0.0,0.99264,1e-05,0.62902]
[1778095332534,52.31,81334.21,0.0,0.99267,1e-05,0.62701]
[1778095334548,52.31,81338.29,0.0,0.99272,1e-05,0.62319]
[1778095335555,52.31,81342.57,0.0,0.99277,1e-05,0.6192]
[1778095337569,52.31,81347.0,0.0,0.99283,1e-05,0.61509]
[1778095338663,52.31,81347.0,0.0,0.99283,1e-05,0.61509]
[1778095338723,52.31,81347.0,0.0,0.99283,1e-05,0.61509]
[1778095338741,52.31,81347.0,0.0,0.99283,1e-05,0.61509]
[1778095338800,52.31,81347.41,0.0,0.99283,1e-05,0.61472]
[1778095338863,52.31,81347.41,0.0,0.99283,1e-05,0.61472]
[1778095340590,52.31,81350.32,0.0,0.99287,1e-05,0.61203]
[1778095341597,52.31,81353.52,0.0,0.99291,1e-05,0.60909]
[1778095342604,52.31,81356.75,0.0,0.99295,1e-05,0.60614]
[1778095344493,52.31,81358.38,0.0,0.99297,1e-05,0.60465]
[1778095344568,52.31,81358.38,0.0,0.99297,1e-05,0.60465]
[1778095344614,52.31,81358.38,0.0,0.99297,1e-05,0.60465]
[1778095344677,52.31,81358.38,0.0,0.99297,1e-05,0.60465]
[1778095344778,52.31,81358.98,0.0,0.99297,1e-05,0.6041]
[1778095346632,52.31,81364.21,0.0,0.99304,1e-05,0.59936]
[1778095347863,52.31,81364.47,0.0,0.99304,1e-05,0.59912]
[1778095347956,52.31,81364.47,0.0,0.99304,1e-05,0.59912]
[1778095348646,52.31,81367.54,0.0,0.99308,1e-05,0.59635]
[1778095349653,52.31,81370.21,0.0,0.99311,1e-05,0.59395]
[1778095350492,52.31,81370.21,0.0,0.99311,1e-05,0.59395]
[1778095350614,52.31,81370.21,0.0,0.99311,1e-05,0.59395]
[1778095350660,52.31,81372.08,0.0,0.99313,1e-05,0.59227]
[1778095351621,52.31,81372.08,0.0,0.99313,1e-05,0.59227]
[1778095351693,52.31,81372.08,0.0,0.99313,1e-05,0.59227]
[1778095351721,52.31,81372.08,0.0,0.99313,1e-05,0.59227]
[1778095351722,52.31,81372.87,0.0,0.99317,1e-05,0.58883]
[1778095351864,52.31,81372.87,0.0,0.99317,1e-05,0.58883]
[1778095351945,52.31,81372.87,0.0,0.99317,1e-05,0.58883]
[1778095352057,52.31,81372.87,0.0,0.99317,1e-05,0.58883]
[1778095352112,52.31,81372.87,0.0,0.99317,1e-05,0.58883]
[1778095356362,52.31,81373.29,0.0,0.99318,1e-05,0.58846]
[1778095356626,52.31,81373.29,0.0,0.99318,1e-05,0.58846]
[1778095356703,52.31,81376.14,0.0,0.99321,1e-05,0.58592]
[1778095358577,52.31,81376.78,0.0,0.99322,1e-05,0.58535]
[1778095358613,52.31,81376.78,0.0,0.99322,1e-05,0.58535]
[1778095358688,52.31,81376.78,0.0,0.99322,1e-05,0.58535]
[1778095358801,52.31,81376.78,0.0,0.99322,1e-05,0.58535]
[1778095358862,52.31,81377.84,0.0,0.99323,1e-05,0.58441]
[1778095358885,52.31,81377.84,0.0,0.99323,1e-05,0.58441]
[1778095358995,52.31,81377.84,0.0,0.99323,1e-05,0.58441]
[1778095359105,52.31,81377.84,0.0,0.99323,1e-05,0.58441]
[1778095359113,52.31,81377.84,0.0,0.99323,1e-05,0.58441]
[1778095359216,52.31,81377.84,0.0,0.99323,1e-05,0.58441]
[1778095361862,52.31,81379.33,0.0,0.99325,1e-05,0.58309]
[1778095361974,52.31,81379.33,0.0,0.99325,1e-05,0.58309]
[1778095367784,52.31,81369.57,0.0,0.99313,1e-05,0.59178]
[1778095368791,52.31,81371.42,0.0,0.99315,1e-05,0.59012]
[1778095369516,52.31,81371.42,0.0,0.99315,1e-05,0.59012]
[1778095369616,52.31,81371.42,0.0,0.99315,1e-05,0.59012]
[1778095369624,52.31,81371.42,0.0,0.99315,1e-05,0.59012]
[1778095370318,52.31,81372.59,0.0,0.99317,1e-05,0.58908]
[1778095370363,52.31,81372.59,0.0,0.99317,1e-05,0.58908]
[1778095370805,52.31,81372.73,0.0,0.99317,1e-05,0.58895]
[1778095371861,52.31,81372.4,0.0,0.99316,1e-05,0.58925]
[1778095371973,52.31,81372.4,0.0,0.99316,1e-05,0.58925]
[1778095372086,52.31,81372.4,0.0,0.99316,1e-05,0.58925]
[1778095372112,52.31,81372.4,0.0,0.99316,1e-05,0.58925]
[1778095372196,52.31,81372.4,0.0,0.99316,1e-05,0.58925]
[1778095375861,52.31,81372.19,0.0,0.99316,1e-05,0.58944]
[1778095375973,52.31,81372.19,0.0,0.99316,1e-05,0.58944]
[1778095377864,52.31,81372.22,0.0,0.99316,1e-05,0.58941]
[1778095377965,52.31,81372.22,0.0,0.99316,1e-05,0.58941]
[1778095379856,52.31,81371.33,0.0,0.99315,1e-05,0.5902]
[1778095379862,52.31,81371.33,0.0,0.99315,1e-05,0.5902]
[1778095379869,52.31,81371.2,0.0,0.99315,1e-05,0.59032]
[1778095381862,52.31,81370.85,0.0,0.99315,1e-05,0.59063]
[1778095381918,52.31,81370.85,0.0,0.99315,1e-05,0.59063]
[1778095381960,52.31,81367.61,0.0,0.99311,1e-05,0.59354]
[1778095383404,52.31,81367.61,0.0,0.99311,1e-05,0.59354]
[1778095385870,52.31,81365.13,0.0,0.99308,1e-05,0.59576]
[1778095387099,52.31,81364.54,0.0,0.99307,1e-05,0.5963]
[1778095387776,52.31,81364.54,0.0,0.99307,1e-05,0.5963]
[1778095387869,52.31,81364.74,0.0,0.99307,1e-05,0.59612]
[1778095387992,52.31,81364.74,0.0,0.99307,1e-05,0.59612]
[1778095388101,52.31,81364.74,0.0,0.99307,1e-05,0.59612]
[1778095388112,52.31,81364.74,0.0,0.99307,1e-05,0.59612]
[1778095388225,52.31,81364.74,0.0,0.99307,1e-05,0.59612]
[1778095388337,52.31,81364.74,0.0,0.99307,1e-05,0.59612]
[1778095388363,52.31,81364.74,0.0,0.99307,1e-05,0.59612]
[1778095388443,52.31,81364.74,0.0,0.99307,1e-05,0.59612]
[1778095388546,52.31,81364.71,0.0,0.99307,1e-05,0.59614]
[1778095391862,52.31,81364.11,0.0,0.99307,1e-05,0.59668]
[1778095391972,52.31,81364.11,0.0,0.99307,1e-05,0.59668]
[1778095392084,52.31,81364.11,0.0,0.99307,1e-05,0.59668]
[1778095392112,52.31,81364.11,0.0,0.99307,1e-05,0.59668]
[1778095392222,52.31,81364.11,0.0,0.99307,1e-05,0.59668]
[1778095393409,52.31,81363.25,0.0,0.99306,1e-05,0.59746]
[1778095393967,52.31,81358.43,0.0,0.993,1e-05,0.60182]
[1778095395862,52.31,81358.43,0.0,0.993,1e-05,0.60182]
[1778095394974,52.31,81353.32,0.0,0.99294,1e-05,0.60648]
[1778095395930,52.31,81353.32,0.0,0.99294,1e-05,0.60648]
[1778095397410,52.31,81353.27,0.0,0.99294,1e-05,0.60652]
[1778095397614,52.31,81353.27,0.0,0.99294,1e-05,0.60652]
[1778095397706,52.31,81352.52,0.0,0.99293,1e-05,0.60721]
[1778095397870,52.31,81352.52,0.0,0.99293,1e-05,0.60721]
[1778095399219,52.31,81352.11,0.0,0.99292,1e-05,0.60759]
[1778095401866,52.31,81354.75,0.0,0.99295,1e-05,0.60517]
[1778095401900,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402009,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402113,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402121,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402226,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402362,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402455,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402567,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402612,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402649,52.31,81353.74,0.0,0.99294,1e-05,0.6061]
[1778095402668,52.31,81357.14,0.0,0.99298,1e-05,0.603]
[1778095403033,52.31,81359.41,0.0,0.99301,1e-05,0.60093]
[1778095404392,52.31,81359.41,0.0,0.99301,1e-05,0.60093]
[1778095404615,52.31,81359.41,0.0,0.99301,1e-05,0.60093]
[1778095404710,52.31,81357.3,0.0,0.99298,1e-05,0.60285]
[1778095405864,52.31,81357.3,0.0,0.99298,1e-05,0.60285]
[1778095405978,52.31,81355.57,0.0,0.99296,1e-05,0.60443]
[1778095406090,52.31,81355.57,0.0,0.99296,1e-05,0.60443]
[1778095406113,52.31,81355.57,0.0,0.99296,1e-05,0.60443]
[1778095410082,52.31,81351.33,0.0,0.99291,1e-05,0.6083]
[1778095411089,52.31,81350.41,0.0,0.99293,1e-05,0.60634]
[1778095411985,52.31,81350.41,0.0,0.99293,1e-05,0.60634]
[1778095412097,52.31,81350.41,0.0,0.99293,1e-05,0.60634]
[1778095412114,52.31,81350.41,0.0,0.99293,1e-05,0.60634]
[1778095412226,52.31,81350.41,0.0,0.99293,1e-05,0.60634]
[1778095412940,52.31,81350.33,0.0,0.99293,1e-05,0.60642]
[1778095413113,52.31,81350.33,0.0,0.99293,1e-05,0.60642]
[1778095413126,52.31,81350.39,0.0,0.99293,1e-05,0.60636]
[1778095415862,52.31,81350.64,0.0,0.99294,1e-05,0.60613]
[1778095415939,52.31,81350.52,0.0,0.99293,1e-05,0.60624]
[1778095417866,52.31,81351.13,0.0,0.99294,1e-05,0.60569]
[1778095417131,52.31,81346.3,0.0,0.99288,1e-05,0.61011]
[1778095417965,52.31,81346.3,0.0,0.99288,1e-05,0.61011]
[1778095418130,52.31,81346.3,0.0,0.99288,1e-05,0.61011]
[1778095418363,52.31,81346.3,0.0,0.99288,1e-05,0.61011]
[1778095418503,52.31,81341.47,0.0,0.99282,1e-05,0.61457]
[1778095419145,52.31,81338.0,0.0,0.99278,1e-05,0.61778]
[1778095420078,52.31,81338.0,0.0,0.99278,1e-05,0.61778]
[1778095420117,52.31,81338.0,0.0,0.99278,1e-05,0.61778]
[1778095420152,52.31,81338.51,0.0,0.99279,1e-05,0.61731]
[1778095421863,52.31,81338.51,0.0,0.99279,1e-05,0.61731]
[1778095421973,52.31,81337.89,0.0,0.99278,1e-05,0.61788]
[1778095422113,52.31,81337.89,0.0,0.99278,1e-05,0.61788]
[1778095423525,52.31,81338.9,0.0,0.99279,1e-05,0.61695]
[1778095425864,52.31,81338.75,0.0,0.99279,1e-05,0.61708]
[1778095425975,52.31,81338.85,0.0,0.99279,1e-05,0.61699]
[1778095427862,52.31,81338.85,0.0,0.99279,1e-05,0.61699]
[1778095427973,52.31,81338.89,0.0,0.99279,1e-05,0.61695]
[1778095429863,52.31,81337.6,0.0,0.99277,1e-05,0.61815]
[1778095429979,52.31,81337.91,0.0,0.99278,1e-05,0.61786]
[1778095430106,52.31,81337.91,0.0,0.99278,1e-05,0.61786]
[1778095430113,52.31,81337.91,0.0,0.99278,1e-05,0.61786]
[1778095430225,52.31,81337.91,0.0,0.99278,1e-05,0.61786]
[1778095431121,52.31,81337.91,0.0,0.99278,1e-05,0.61786]
[1778095431363,52.31,81337.91,0.0,0.99278,1e-05,0.61786]
[1778095431464,52.31,81337.67,0.0,0.99278,1e-05,0.61809]
[1778095433400,52.31,81337.15,0.0,0.99277,1e-05,0.61857]
[1778095433864,52.31,81337.15,0.0,0.99277,1e-05,0.61857]
[1778095433947,52.31,81337.18,0.0,0.99277,1e-05,0.61854]
[1778095434116,52.31,81337.18,0.0,0.99277,1e-05,0.61854]
[1778095435699,52.31,81338.03,0.0,0.99278,1e-05,0.61775]
[1778095435747,52.31,81338.03,0.0,0.99278,1e-05,0.61775]
[1778095435869,52.31,81338.03,0.0,0.99278,1e-05,0.61775]
[1778095436568,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095437864,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095437978,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095438089,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095438112,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095438199,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095438310,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095438364,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095438476,52.31,81338.1,0.0,0.99278,1e-05,0.61769]
[1778095441311,52.31,81338.07,0.0,0.99278,1e-05,0.61772]
[1778095441362,52.31,81338.07,0.0,0.99278,1e-05,0.61772]
[1778095441870,52.31,81338.07,0.0,0.99278,1e-05,0.61772]
[1778095441404,52.31,81336.63,0.0,0.99276,1e-05,0.61905]
[1778095441932,52.31,81336.63,0.0,0.99276,1e-05,0.61905]
[1778095442697,52.31,81336.63,0.0,0.99276,1e-05,0.61905]
[1778095442935,52.31,81334.95,0.0,0.99274,1e-05,0.62062]
[1778095443313,52.31,81327.16,0.0,0.99264,1e-05,0.62792]
[1778095444320,52.31,81318.23,0.0,0.99253,1e-05,0.63637]
[1778095445868,52.31,81318.23,0.0,0.99253,1e-05,0.63637]
[1778095445877,52.31,81316.83,0.0,0.99251,1e-05,0.63771]
[1778095445924,52.31,81316.83,0.0,0.99251,1e-05,0.63771]
[1778095446034,52.31,81316.83,0.0,0.99251,1e-05,0.63771]
[1778095446112,52.31,81316.83,0.0,0.99251,1e-05,0.63771]
[1778095446941,52.31,81315.95,0.0,0.9925,1e-05,0.63855]
[1778095447115,52.31,81315.95,0.0,0.9925,1e-05,0.63855]
[1778095447341,52.31,81316.32,0.0,0.99251,1e-05,0.63819]
[1778095452377,52.31,81316.04,0.0,0.9925,1e-05,0.63846]
[1778095454682,52.31,81315.46,0.0,0.9925,1e-05,0.63902]
[1778095454783,52.31,81310.61,0.0,0.99243,1e-05,0.64366]
[1778095455398,52.31,81308.87,0.0,0.99241,1e-05,0.64534]
[1778095460433,52.31,81308.17,0.0,0.9924,1e-05,0.64601]
[1778095463454,52.31,81299.31,0.0,0.99229,1e-05,0.6546]
[1778095464819,52.31,81299.31,0.0,0.99229,1e-05,0.6546]
[1778095464920,52.31,81296.01,0.0,0.99224,1e-05,0.65783]
[1778095467159,52.31,81296.06,0.0,0.99224,1e-05,0.65778]
[1778095467365,52.31,81296.06,0.0,0.99224,1e-05,0.65778]
[1778095467482,52.31,81295.85,0.0,0.99224,1e-05,0.65798]
[1778095471510,52.31,81296.79,0.0,0.99229,1e-05,0.65411]
[1778095473410,52.31,81298.05,0.0,0.9923,1e-05,0.65288]
[1778095473872,52.31,81298.05,0.0,0.9923,1e-05,0.65288]
[1778095476545,52.31,81307.93,0.0,0.99243,1e-05,0.64332]
[1778095477820,52.31,81307.93,0.0,0.99243,1e-05,0.64332]
[1778095477864,52.31,81307.93,0.0,0.99243,1e-05,0.64332]
[1778095477914,52.31,81307.36,0.0,0.99242,1e-05,0.64387]
[1778095478112,52.31,81307.36,0.0,0.99242,1e-05,0.64387]
[1778095478363,52.31,81307.36,0.0,0.99242,1e-05,0.64387]
[1778095483594,52.31,81307.37,0.0,0.99242,1e-05,0.64386]
[1778095488631,52.31,81307.4,0.0,0.99242,1e-05,0.64383]
[1778095493667,52.31,81306.51,0.0,0.99241,1e-05,0.64469]
[1778095495682,52.31,81304.03,0.0,0.99238,1e-05,0.64708]
[1778095497530,52.31,81302.59,0.0,0.99236,1e-05,0.64847]
[1778095497613,52.31,81302.59,0.0,0.99236,1e-05,0.64847]
[1778095497696,52.31,81302.35,0.0,0.99236,1e-05,0.64871]
[1778095498463,52.31,81302.35,0.0,0.99236,1e-05,0.64871]
[1778095498707,52.31,81300.19,0.0,0.99233,1e-05,0.6508]
[1778095498978,52.31,81300.19,0.0,0.99233,1e-05,0.6508]
[1778095499059,52.31,81300.19,0.0,0.99233,1e-05,0.6508]
[1778095499113,52.31,81300.19,0.0,0.99233,1e-05,0.6508]
[1778095499712,52.31,81296.69,0.0,0.99228,1e-05,0.6542]
[1778095504747,52.31,81294.42,0.0,0.99225,1e-05,0.65642]
[1778095506630,52.31,81292.78,0.0,0.99223,1e-05,0.65803]
[1778095506866,52.31,81292.78,0.0,0.99223,1e-05,0.65803]
[1778095506946,52.31,81292.88,0.0,0.99223,1e-05,0.65793]
[1778095507361,52.31,81292.88,0.0,0.99223,1e-05,0.65793]
[1778095507474,52.31,81292.88,0.0,0.99223,1e-05,0.65793]
[1778095507585,52.31,81292.88,0.0,0.99223,1e-05,0.65793]
[1778095507616,52.31,81292.88,0.0,0.99223,1e-05,0.65793]
[1778095512803,52.31,81291.66,0.0,0.99222,1e-05,0.65912]
[1778095514232,52.31,81291.38,0.0,0.99221,1e-05,0.6594]
[1778095514365,52.31,81291.38,0.0,0.99221,1e-05,0.6594]
[1778095514817,52.31,81291.67,0.0,0.99222,1e-05,0.65911]
[1778095515052,52.31,81291.67,0.0,0.99222,1e-05,0.65911]
[1778095515098,52.31,81291.67,0.0,0.99222,1e-05,0.65911]
[1778095515113,52.31,81291.67,0.0,0.99222,1e-05,0.65911]
[1778095515824,52.31,81289.85,0.0,0.99219,1e-05,0.6609]
[1778095516831,52.31,81280.79,0.0,0.99207,1e-05,0.66986]
[1778095517838,52.31,81269.75,0.0,0.99192,1e-05,0.68091]
[1778095518847,52.31,81268.81,0.0,0.99191,1e-05,0.68186]
[1778095519854,52.31,81254.31,0.0,0.99171,1e-05,0.69663]
[1778095520861,52.31,81255.2,0.0,0.99172,1e-05,0.69571]
[1778095524423,52.31,81255.34,0.0,0.99172,1e-05,0.69557]
[1778095524617,52.31,81255.34,0.0,0.99172,1e-05,0.69557]
[1778095524889,52.31,81254.56,0.0,0.99171,1e-05,0.69637]
[1778095526907,52.31,81256.93,0.0,0.99174,1e-05,0.69394]
[1778095527910,52.31,81268.72,0.0,0.99191,1e-05,0.68195]
[1778095528917,52.31,81272.26,0.0,0.99196,1e-05,0.67839]
[1778095531429,52.31,81273.34,0.0,0.99197,1e-05,0.6773]
[1778095531532,52.31,81273.34,0.0,0.99197,1e-05,0.6773]
[1778095531615,52.31,81273.34,0.0,0.99197,1e-05,0.6773]
[1778095531938,52.31,81273.44,0.0,0.99201,1e-05,0.67418]
[1778095532945,52.31,81271.33,0.0,0.99198,1e-05,0.67629]
[1778095537981,52.31,81271.97,0.0,0.99199,1e-05,0.67565]
[1778095541002,52.31,81270.25,0.0,0.99196,1e-05,0.67738]
[1778095541450,52.31,81270.25,0.0,0.99196,1e-05,0.67738]
[1778095541613,52.31,81270.25,0.0,0.99196,1e-05,0.67738]
[1778095542009,52.31,81271.53,0.0,0.99198,1e-05,0.67609]
[1778095542451,52.31,81271.53,0.0,0.99198,1e-05,0.67609]
[1778095542477,52.31,81271.53,0.0,0.99198,1e-05,0.67609]
[1778095542615,52.31,81271.53,0.0,0.99198,1e-05,0.67609]
[1778095545031,52.31,81273.23,0.0,0.992,1e-05,0.67439]
[1778095547213,52.31,81272.23,0.0,0.99199,1e-05,0.67539]
[1778095547364,52.31,81272.23,0.0,0.99199,1e-05,0.67539]
[1778095547484,52.31,81272.23,0.0,0.99199,1e-05,0.67539]
[1778095547542,52.31,81272.23,0.0,0.99199,1e-05,0.67539]
[1778095547613,52.31,81272.23,0.0,0.99199,1e-05,0.67539]
[1778095547714,52.31,81273.97,0.0,0.99201,1e-05,0.67365]
[1778095553699,52.31,81274.47,0.0,0.99202,1e-05,0.67315]
[1778095553771,52.31,81274.47,0.0,0.99202,1e-05,0.67315]
[1778095553868,52.31,81274.47,0.0,0.99202,1e-05,0.67315]
[1778095554094,52.31,81272.78,0.0,0.992,1e-05,0.67484]
[1778095555672,52.31,81272.78,0.0,0.992,1e-05,0.67484]
[1778095555863,52.31,81272.78,0.0,0.992,1e-05,0.67484]
[1778095555896,52.31,81272.84,0.0,0.992,1e-05,0.67478]
[1778095559129,52.31,81274.8,0.0,0.99203,1e-05,0.67282]
[1778095561143,52.31,81272.68,0.0,0.992,1e-05,0.67494]
[1778095562611,52.31,81272.68,0.0,0.992,1e-05,0.67494]
[1778095562724,52.31,81272.68,0.0,0.992,1e-05,0.67494]
[1778095562862,52.31,81272.68,0.0,0.992,1e-05,0.67494]
[1778095562938,52.31,81270.82,0.0,0.99197,1e-05,0.6768]
[1778095564164,52.31,81268.59,0.0,0.99194,1e-05,0.67905]
[1778095569200,52.31,81269.68,0.0,0.99196,1e-05,0.67795]
[1778095573296,52.31,81269.72,0.0,0.99196,1e-05,0.67791]
[1778095573364,52.31,81269.72,0.0,0.99196,1e-05,0.67791]
[1778095573632,52.31,81269.72,0.0,0.99196,1e-05,0.67791]
[1778095573714,52.31,81269.72,0.0,0.99196,1e-05,0.67791]
[1778095573817,52.31,81269.72,0.0,0.99196,1e-05,0.67791]
[1778095573862,52.31,81269.72,0.0,0.99196,1e-05,0.67791]
[1778095573918,52.31,81269.98,0.0,0.99196,1e-05,0.67765]
[1778095574235,52.31,81267.61,0.0,0.99193,1e-05,0.68003]
[1778095576249,52.31,81264.82,0.0,0.99189,1e-05,0.68285]
[1778095579505,52.31,81264.84,0.0,0.99189,1e-05,0.68283]
[1778095579612,52.31,81264.84,0.0,0.99189,1e-05,0.68283]
[1778095579750,52.31,81264.84,0.0,0.99189,1e-05,0.68283]
[1778095579845,52.31,81264.84,0.0,0.99189,1e-05,0.68283]
[1778095579863,52.31,81264.84,0.0,0.99189,1e-05,0.68283]
[1778095579946,52.31,81265.68,0.0,0.9919,1e-05,0.68198]
[1778095584305,52.31,81262.02,0.0,0.99185,1e-05,0.68568]
[1778095585312,52.31,81247.21,0.0,0.99164,1e-05,0.70085]
[1778095586319,52.31,81242.22,0.0,0.99157,1e-05,0.70602]
[1778095587612,52.31,81242.22,0.0,0.99157,1e-05,0.70602]
[1778095587726,52.31,81242.22,0.0,0.99157,1e-05,0.70602]
[1778095587788,52.31,81241.21,0.0,0.99156,1e-05,0.70707]
[1778095588333,52.31,81233.59,0.0,0.99145,1e-05,0.71504]
[1778095589340,52.31,81228.91,0.0,0.99138,1e-05,0.71997]
[1778095592361,52.31,81238.38,0.0,0.99155,1e-05,0.70689]
[1778095593368,52.31,81244.41,0.0,0.99164,1e-05,0.70064]
[1778095594377,52.31,81246.28,0.0,0.99167,1e-05,0.6987]
[1778095595762,52.31,81246.28,0.0,0.99167,1e-05,0.6987]
[1778095595865,52.31,81246.28,0.0,0.99167,1e-05,0.6987]
[1778095595976,52.31,81246.28,0.0,0.99167,1e-05,0.6987]
[1778095595945,52.31,81240.97,0.0,0.99159,1e-05,0.7042]
[1778095596112,52.31,81240.97,0.0,0.99159,1e-05,0.7042]
[1778095596391,52.31,81237.16,0.0,0.99154,1e-05,0.70816]
[1778095597398,52.31,81234.08,0.0,0.99149,1e-05,0.71138]
[1778095598100,52.31,81234.08,0.0,0.99149,1e-05,0.71138]
[1778095598112,52.31,81234.08,0.0,0.99149,1e-05,0.71138]
[1778095598405,52.31,81231.28,0.0,0.99145,1e-05,0.71431]
[1778095600419,52.31,81235.88,0.0,0.99152,1e-05,0.7095]
[1778095601283,52.31,81235.88,0.0,0.99152,1e-05,0.7095]
[1778095601363,52.31,81235.88,0.0,0.99152,1e-05,0.7095]
[1778095601392,52.31,81235.88,0.0,0.99152,1e-05,0.7095]
[1778095601616,52.31,81235.88,0.0,0.99152,1e-05,0.7095]
[1778095602433,52.31,81240.77,0.0,0.99159,1e-05,0.70441]
[1778095603440,52.31,81244.85,0.0,0.99165,1e-05,0.70018]
[1778095607468,52.31,81246.22,0.0,0.99167,1e-05,0.69877]
[1778095609000,52.31,81246.22,0.0,0.99167,1e-05,0.69877]
[1778095609052,52.31,81251.2,0.0,0.99174,1e-05,0.69365]
[1778095609112,52.31,81251.2,0.0,0.99174,1e-05,0.69365]
[1778095609444,52.31,81251.2,0.0,0.99174,1e-05,0.69365]
[1778095609547,52.31,81251.2,0.0,0.99174,1e-05,0.69365]
[1778095609614,52.31,81251.2,0.0,0.99174,1e-05,0.69365]
[1778095609649,52.31,81254.14,0.0,0.99178,1e-05,0.69064]
[1778095612506,52.31,81255.72,0.0,0.9918,1e-05,0.68903]
[1778095613332,52.31,81255.72,0.0,0.9918,1e-05,0.68903]
[1778095613362,52.31,81255.72,0.0,0.9918,1e-05,0.68903]
[1778095613514,52.31,81255.13,0.0,0.99179,1e-05,0.68963]
[1778095616535,52.31,81263.11,0.0,0.9919,1e-05,0.68153]
[1778095617542,52.31,81265.25,0.0,0.99193,1e-05,0.67937]
[1778095618768,52.31,81265.25,0.0,0.99193,1e-05,0.67937]
[1778095618863,52.31,81265.25,0.0,0.99193,1e-05,0.67937]
[1778095618975,52.31,81265.25,0.0,0.99193,1e-05,0.67937]
[1778095619038,52.31,81268.54,0.0,0.99198,1e-05,0.67606]
[1778095619112,52.31,81268.54,0.0,0.99198,1e-05,0.67606]
[1778095621570,52.31,81266.81,0.0,0.99195,1e-05,0.6778]
[1778095626605,52.31,81266.48,0.0,0.99195,1e-05,0.67813]
[1778095629626,52.31,81270.23,0.0,0.992,1e-05,0.67437]
[1778095632154,52.31,81269.77,0.0,0.99199,1e-05,0.67483]
[1778095632362,52.31,81269.77,0.0,0.99199,1e-05,0.67483]
[1778095632609,52.31,81269.77,0.0,0.99199,1e-05,0.67483]
[1778095632722,52.31,81269.77,0.0,0.99199,1e-05,0.67483]
[1778095632834,52.31,81269.77,0.0,0.99199,1e-05,0.67483]
[1778095632862,52.31,81269.77,0.0,0.99199,1e-05,0.67483]
[1778095632935,52.31,81270.77,0.0,0.99201,1e-05,0.67383]
[1778095638327,52.31,81271.92,0.0,0.99202,1e-05,0.67268]
[1778095638363,52.31,81271.92,0.0,0.99202,1e-05,0.67268]
[1778095639009,52.31,81271.92,0.0,0.99202,1e-05,0.67268]
[1778095639091,52.31,81273.08,0.0,0.99204,1e-05,0.67152]
[1778095639120,52.31,81273.08,0.0,0.99204,1e-05,0.67152]
[1778095639362,52.31,81273.08,0.0,0.99204,1e-05,0.67152]
[1778095639389,52.31,81273.08,0.0,0.99204,1e-05,0.67152]
[1778095639502,52.31,81273.08,0.0,0.99204,1e-05,0.67152]
[1778095639617,52.31,81273.08,0.0,0.99204,1e-05,0.67152]
[1778095639696,52.31,81275.15,0.0,0.99207,1e-05,0.66946]
[1778095641864,52.31,81274.49,0.0,0.99206,1e-05,0.67012]
[1778095641974,52.31,81274.49,0.0,0.99206,1e-05,0.67012]
[1778095642087,52.31,81274.49,0.0,0.99206,1e-05,0.67012]
[1778095642075,52.31,81272.6,0.0,0.99203,1e-05,0.672]
[1778095642199,52.31,81272.6,0.0,0.99203,1e-05,0.672]
[1778095642936,52.31,81272.6,0.0,0.99203,1e-05,0.672]
[1778095643112,52.31,81272.6,0.0,0.99203,1e-05,0.672]
[1778095643037,52.31,81271.7,0.0,0.99202,1e-05,0.6729]
[1778095643397,52.31,81271.7,0.0,0.99202,1e-05,0.6729]
[1778095643724,52.31,81271.68,0.0,0.99202,1e-05,0.67292]
[1778095644731,52.31,81270.63,0.0,0.992,1e-05,0.67397]
[1778095645862,52.31,81270.63,0.0,0.992,1e-05,0.67397]
[1778095645974,52.31,81270.63,0.0,0.992,1e-05,0.67397]
[1778095646112,52.31,81270.63,0.0,0.992,1e-05,0.67397]
[1778095646224,52.31,81270.66,0.0,0.992,1e-05,0.67394]
[1778095649870,52.31,81270.45,0.0,0.992,1e-05,0.67415]
[1778095649889,52.31,81270.45,0.0,0.992,1e-05,0.67415]
[1778095649999,52.31,81270.45,0.0,0.992,1e-05,0.67415]
[1778095650129,52.31,81270.45,0.0,0.992,1e-05,0.67415]
[1778095650133,52.31,81270.66,0.0,0.992,1e-05,0.67394]
[1778095650254,52.31,81270.66,0.0,0.992,1e-05,0.67394]
[1778095650359,52.31,81270.66,0.0,0.992,1e-05,0.67394]
[1778095650363,52.31,81270.66,0.0,0.992,1e-05,0.67394]
[1778095650924,52.31,81270.66,0.0,0.992,1e-05,0.67394]
[1778095651114,52.31,81270.66,0.0,0.992,1e-05,0.67394]
[1778095651122,52.31,81265.09,0.0,0.99196,1e-05,0.67649]
[1778095651780,52.31,81259.59,0.0,0.99189,1e-05,0.68204]
[1778095652787,52.31,81258.39,0.0,0.99187,1e-05,0.68325]
[1778095653864,52.31,81258.39,0.0,0.99187,1e-05,0.68325]
[1778095653875,52.31,81258.39,0.0,0.99187,1e-05,0.68325]
[1778095653978,52.31,81258.39,0.0,0.99187,1e-05,0.68325]
[1778095654087,52.31,81258.39,0.0,0.99187,1e-05,0.68325]
[1778095654112,52.31,81258.39,0.0,0.99187,1e-05,0.68325]
[1778095654801,52.31,81256.91,0.0,0.99185,1e-05,0.68475]
[1778095657823,52.31,81258.35,0.0,0.99187,1e-05,0.68329]
[1778095660844,52.31,81260.61,0.0,0.9919,1e-05,0.68101]
[1778095662125,52.31,81267.35,0.0,0.99199,1e-05,0.67423]
[1778095662425,52.31,81267.35,0.0,0.99199,1e-05,0.67423]
[1778095662500,52.31,81267.35,0.0,0.99199,1e-05,0.67423]
[1778095662613,52.31,81267.35,0.0,0.99199,1e-05,0.67423]
[1778095662732,52.31,81267.35,0.0,0.99199,1e-05,0.67423]
[1778095662858,52.31,81270.68,0.0,0.99204,1e-05,0.6709]
[1778095663865,52.31,81270.68,0.0,0.99204,1e-05,0.6709]
[1778095663889,52.31,81270.98,0.0,0.99204,1e-05,0.6706]
[1778095665862,52.31,81270.77,0.0,0.99204,1e-05,0.67081]
[1778095665975,52.31,81270.77,0.0,0.99204,1e-05,0.67081]
[1778095666886,52.31,81268.78,0.0,0.99201,1e-05,0.6728]
[1778095667868,52.31,81268.78,0.0,0.99201,1e-05,0.6728]
[1778095667927,52.31,81268.78,0.0,0.99201,1e-05,0.6728]
[1778095668038,52.31,81268.78,0.0,0.99201,1e-05,0.6728]
[1778095668113,52.31,81268.78,0.0,0.99201,1e-05,0.6728]
[1778095668198,52.31,81268.6,0.0,0.99201,1e-05,0.67298]
[1778095668392,52.31,81268.6,0.0,0.99201,1e-05,0.67298]
[1778095670931,52.31,81270.12,0.0,0.99203,1e-05,0.67146]
[1778095671114,52.31,81270.12,0.0,0.99203,1e-05,0.67146]
[1778095670936,52.31,81270.24,0.0,0.99203,1e-05,0.67134]
[1778095671862,52.31,81270.24,0.0,0.99203,1e-05,0.67134]
[1778095673138,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095673364,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095673432,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095673543,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095673612,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095673725,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095673835,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095673863,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095673973,52.31,81270.22,0.0,0.99203,1e-05,0.67136]
[1778095675862,52.31,81269.49,0.0,0.99202,1e-05,0.67209]
[1778095675976,52.31,81269.49,0.0,0.99202,1e-05,0.67209]
[1778095677261,52.31,81268.33,0.0,0.99201,1e-05,0.67325]
[1778095677365,52.31,81268.33,0.0,0.99201,1e-05,0.67325]
[1778095677864,52.31,81268.33,0.0,0.99201,1e-05,0.67325]
[1778095677923,52.31,81268.33,0.0,0.99201,1e-05,0.67325]
[1778095678031,52.31,81268.33,0.0,0.99201,1e-05,0.67325]
[1778095678112,52.31,81268.33,0.0,0.99201,1e-05,0.67325]
[1778095678141,52.31,81268.33,0.0,0.99201,1e-05,0.67325]
[1778095678059,52.31,81267.45,0.0,0.992,1e-05,0.67413]
[1778095678254,52.31,81267.45,0.0,0.992,1e-05,0.67413]
[1778095678362,52.31,81267.45,0.0,0.992,1e-05,0.67413]
[1778095678364,52.31,81267.45,0.0,0.992,1e-05,0.67413]
[1778095679618,52.31,81268.96,0.0,0.99202,1e-05,0.67262]
[1778095682404,52.31,81267.83,0.0,0.992,1e-05,0.67375]
[1778095682613,52.31,81267.83,0.0,0.992,1e-05,0.67375]
[1778095682998,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095683402,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095683867,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095683965,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095684115,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095684345,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095684455,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095684568,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095684613,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095684676,52.31,81267.66,0.0,0.992,1e-05,0.67392]
[1778095687864,52.31,81268.08,0.0,0.992,1e-05,0.6735]
[1778095687916,52.31,81268.08,0.0,0.992,1e-05,0.6735]
[1778095688014,52.31,81268.08,0.0,0.992,1e-05,0.6735]
[1778095688113,52.31,81268.08,0.0,0.992,1e-05,0.6735]
[1778095688139,52.31,81268.08,0.0,0.992,1e-05,0.6735]
[1778095688033,52.31,81270.28,0.0,0.99203,1e-05,0.6713]
[1778095688241,52.31,81270.28,0.0,0.99203,1e-05,0.6713]
[1778095688350,52.31,81270.28,0.0,0.99203,1e-05,0.6713]
[1778095688363,52.31,81270.28,0.0,0.99203,1e-05,0.6713]
[1778095688454,52.31,81270.28,0.0,0.99203,1e-05,0.6713]
[1778095688564,52.31,81270.28,0.0,0.99203,1e-05,0.6713]
[1778095688672,52.31,81270.28,0.0,0.99203,1e-05,0.6713]
[1778095688783,52.31,81270.28,0.0,0.99203,1e-05,0.6713]
[1778095689040,52.31,81272.67,0.0,0.99207,1e-05,0.66892]
[1778095690047,52.31,81269.02,0.0,0.99202,1e-05,0.67256]
[1778095691054,52.31,81264.04,0.0,0.99195,1e-05,0.67755]
[1778095691587,52.31,81264.04,0.0,0.99195,1e-05,0.67755]
[1778095691613,52.31,81264.04,0.0,0.99195,1e-05,0.67755]
[1778095692062,52.31,81263.6,0.0,0.99194,1e-05,0.67799]
[1778095693068,52.31,81266.04,0.0,0.99198,1e-05,0.67554]
[1778095698103,52.31,81267.64,0.0,0.992,1e-05,0.67394]
[1778095703139,52.31,81267.49,0.0,0.992,1e-05,0.67409]
[1778095705153,52.31,81270.44,0.0,0.99204,1e-05,0.67114]
[1778095706160,52.31,81272.92,0.0,0.99207,1e-05,0.66867]
[1778095709367,52.31,81274.1,0.0,0.99209,1e-05,0.66749]
[1778095709615,52.31,81274.1,0.0,0.99209,1e-05,0.66749]
[1778095709710,52.31,81274.1,0.0,0.99209,1e-05,0.66749]
[1778095711195,52.31,81272.95,0.0,0.9921,1e-05,0.66563]
[1778095713396,52.31,81272.95,0.0,0.9921,1e-05,0.66563]
[1778095715873,52.31,81273.13,0.0,0.99211,1e-05,0.66545]
[1778095715905,52.31,81273.13,0.0,0.99211,1e-05,0.66545]
[1778095716115,52.31,81273.13,0.0,0.99211,1e-05,0.66545]
[1778095717734,52.31,81273.2,0.0,0.99211,1e-05,0.66538]
[1778095717869,52.31,81273.2,0.0,0.99211,1e-05,0.66538]
[1778095717930,52.31,81275.61,0.0,0.99214,1e-05,0.663]
[1778095723279,52.31,81275.75,0.0,0.99214,1e-05,0.66286]
[1778095728314,52.31,81276.5,0.0,0.99215,1e-05,0.66212]
[1778095734356,52.31,81280.14,0.0,0.9922,1e-05,0.65853]
[1778095735363,52.31,81282.76,0.0,0.99224,1e-05,0.65596]
[1778095736373,52.31,81282.76,0.0,0.99224,1e-05,0.65596]
[1778095736476,52.31,81282.76,0.0,0.99224,1e-05,0.65596]
[1778095736618,52.31,81282.76,0.0,0.99224,1e-05,0.65596]
[1778095742412,52.31,81282.59,0.0,0.99223,1e-05,0.65613]
[1778095743419,52.31,81285.77,0.0,0.99228,1e-05,0.65302]
[1778095744426,52.31,81293.76,0.0,0.99238,1e-05,0.64526]
[1778095745989,52.31,81293.76,0.0,0.99238,1e-05,0.64526]
[1778095746054,52.31,81293.76,0.0,0.99238,1e-05,0.64526]
[1778095746112,52.31,81293.76,0.0,0.99238,1e-05,0.64526]
[1778095746123,52.31,81293.76,0.0,0.99238,1e-05,0.64526]
[1778095746146,52.31,81298.64,0.0,0.99244,1e-05,0.64056]
[1778095746362,52.31,81298.64,0.0,0.99244,1e-05,0.64056]
[1778095751475,52.31,81298.18,0.0,0.99244,1e-05,0.641]
[1778095757517,52.31,81299.53,0.0,0.99246,1e-05,0.63971]
[1778095759531,52.31,81302.43,0.0,0.99249,1e-05,0.63693]
[1778095761694,52.31,81309.3,0.0,0.99258,1e-05,0.63039]
[1778095763065,52.31,81309.3,0.0,0.99258,1e-05,0.63039]
[1778095763113,52.31,81309.3,0.0,0.99258,1e-05,0.63039]
[1778095763137,52.31,81309.3,0.0,0.99258,1e-05,0.63039]
[1778095763365,52.31,81310.87,0.0,0.9926,1e-05,0.62891]
[1778095768594,52.31,81312.34,0.0,0.99262,1e-05,0.62752]
[1778095770608,52.31,81320.02,0.0,0.99272,1e-05,0.62031]
[1778095771615,52.31,81320.53,0.0,0.99276,1e-05,0.61698]
[1778095772264,52.31,81320.53,0.0,0.99276,1e-05,0.61698]
[1778095772317,52.31,81320.53,0.0,0.99276,1e-05,0.61698]
[1778095772363,52.31,81320.53,0.0,0.99276,1e-05,0.61698]
[1778095772402,52.31,81320.53,0.0,0.99276,1e-05,0.61698]
[1778095772614,52.31,81320.53,0.0,0.99276,1e-05,0.61698]
[1778095772622,52.31,81322.32,0.0,0.99278,1e-05,0.61531]
[1778095773629,52.31,81325.34,0.0,0.99282,1e-05,0.61251]
[1778095778664,52.31,81324.32,0.0,0.9928,1e-05,0.61346]
[1778095783699,52.31,81323.91,0.0,0.9928,1e-05,0.61384]
[1778095787728,52.31,81319.04,0.0,0.99274,1e-05,0.61836]
[1778095788735,52.31,81316.43,0.0,0.9927,1e-05,0.6208]
[1778095790994,52.31,81316.33,0.0,0.9927,1e-05,0.6209]
[1778095791106,52.31,81316.33,0.0,0.9927,1e-05,0.6209]
[1778095791113,52.31,81316.33,0.0,0.9927,1e-05,0.6209]
[1778095796792,52.31,81317.95,0.0,0.99272,1e-05,0.61938]
[1778095800824,52.31,81315.64,0.0,0.99269,1e-05,0.62154]
[1778095801831,52.31,81308.97,0.0,0.99261,1e-05,0.62782]
[1778095803931,52.31,81309.8,0.0,0.99262,1e-05,0.62703]
[1778095804028,52.31,81309.8,0.0,0.99262,1e-05,0.62703]
[1778095804113,52.31,81309.8,0.0,0.99262,1e-05,0.62703]
[1778095804415,52.31,81309.73,0.0,0.99262,1e-05,0.6271]
[1778095804613,52.31,81309.73,0.0,0.99262,1e-05,0.6271]
[1778095804854,52.31,81312.05,0.0,0.99265,1e-05,0.62491]
[1778095809204,52.31,81310.5,0.0,0.99263,1e-05,0.62637]
[1778095809303,52.31,81310.33,0.0,0.99263,1e-05,0.62653]
[1778095809362,52.31,81310.33,0.0,0.99263,1e-05,0.62653]
[1778095817945,52.31,81309.94,0.0,0.99262,1e-05,0.6269]
[1778095818404,52.31,81309.94,0.0,0.99262,1e-05,0.6269]
[1778095819876,52.31,81310.3,0.0,0.99263,1e-05,0.62656]
[1778095819957,52.31,81310.3,0.0,0.99263,1e-05,0.62656]
[1778095820116,52.31,81310.3,0.0,0.99263,1e-05,0.62656]
[1778095821815,52.31,81309.84,0.0,0.99262,1e-05,0.627]
[1778095821863,52.31,81309.84,0.0,0.99262,1e-05,0.627]
[1778095821973,52.31,81307.37,0.0,0.99259,1e-05,0.62933]
[1778095822980,52.31,81302.76,0.0,0.99253,1e-05,0.63371]
[1778095823987,52.31,81298.25,0.0,0.99247,1e-05,0.63802]
[1778095824994,52.31,81303.56,0.0,0.99254,1e-05,0.63295]
[1778095825888,52.31,81303.56,0.0,0.99254,1e-05,0.63295]
[1778095825932,52.31,81303.56,0.0,0.99254,1e-05,0.63295]
[1778095826112,52.31,81303.56,0.0,0.99254,1e-05,0.63295]
[1778095826225,52.31,81303.56,0.0,0.99254,1e-05,0.63295]
[1778095831038,52.31,81305.98,0.0,0.99261,1e-05,0.62776]
[1778095832045,52.31,81309.68,0.0,0.99265,1e-05,0.62427]
[1778095833487,52.31,81310.53,0.0,0.99266,1e-05,0.62347]
[1778095833535,52.31,81310.53,0.0,0.99266,1e-05,0.62347]
[1778095833614,52.31,81310.53,0.0,0.99266,1e-05,0.62347]
[1778095833660,52.31,81310.53,0.0,0.99266,1e-05,0.62347]
[1778095833901,52.31,81310.53,0.0,0.99266,1e-05,0.62347]
[1778095834113,52.31,81310.53,0.0,0.99266,1e-05,0.62347]
[1778095834214,52.31,81310.24,0.0,0.99266,1e-05,0.62374]
[1778095835862,52.31,81310.24,0.0,0.99266,1e-05,0.62374]
[1778095835972,52.31,81310.24,0.0,0.99266,1e-05,0.62374]
[1778095837864,52.31,81310.36,0.0,0.99266,1e-05,0.62363]
[1778095837949,52.31,81310.36,0.0,0.99266,1e-05,0.62363]
[1778095841108,52.31,81308.36,0.0,0.99264,1e-05,0.62551]
[1778095841865,52.31,81308.36,0.0,0.99264,1e-05,0.62551]
[1778095841930,52.31,81308.36,0.0,0.99264,1e-05,0.62551]
[1778095842115,52.31,81306.46,0.0,0.99261,1e-05,0.6273]
[1778095843865,52.31,81307.34,0.0,0.99262,1e-05,0.62647]
[1778095843965,52.31,81307.34,0.0,0.99262,1e-05,0.62647]
[1778095844074,52.31,81307.34,0.0,0.99262,1e-05,0.62647]
[1778095844112,52.31,81307.34,0.0,0.99262,1e-05,0.62647]
[1778095844347,52.31,81308.11,0.0,0.99263,1e-05,0.62575]
[1778095844363,52.31,81308.11,0.0,0.99263,1e-05,0.62575]
[1778095845136,52.31,81307.98,0.0,0.99263,1e-05,0.62587]
[1778095847150,52.31,81302.51,0.0,0.99256,1e-05,0.63104]
[1778095848171,52.31,81302.51,0.0,0.99256,1e-05,0.63104]
[1778095848281,52.31,81302.51,0.0,0.99256,1e-05,0.63104]
[1778095848363,52.31,81302.83,0.0,0.99257,1e-05,0.63074]
[1778095848387,52.31,81302.83,0.0,0.99257,1e-05,0.63074]
[1778095848499,52.31,81302.83,0.0,0.99257,1e-05,0.63074]
[1778095848614,52.31,81302.83,0.0,0.99257,1e-05,0.63074]
[1778095851863,52.31,81305.05,0.0,0.99259,1e-05,0.62864]
[1778095851975,52.31,81305.05,0.0,0.99259,1e-05,0.62864]
[1778095853863,52.31,81305.15,0.0,0.99259,1e-05,0.62854]
[1778095853974,52.31,81305.15,0.0,0.99259,1e-05,0.62854]
[1778095857862,52.31,81304.97,0.0,0.99259,1e-05,0.62871]
[1778095857973,52.31,81304.97,0.0,0.99259,1e-05,0.62871]
[1778095862059,52.31,81305.84,0.0,0.9926,1e-05,0.62789]
[1778095862103,52.31,81305.84,0.0,0.9926,1e-05,0.62789]
[1778095862112,52.31,81305.84,0.0,0.9926,1e-05,0.62789]
[1778095862225,52.31,81305.84,0.0,0.9926,1e-05,0.62789]
[1778095862334,52.31,81305.84,0.0,0.9926,1e-05,0.62789]
[1778095862365,52.31,81306.07,0.0,0.99261,1e-05,0.62767]
[1778095863262,52.31,81305.58,0.0,0.9926,1e-05,0.62814]
[1778095865863,52.31,81305.46,0.0,0.9926,1e-05,0.62825]
[1778095865915,52.31,81305.46,0.0,0.9926,1e-05,0.62825]
[1778095866021,52.31,81305.46,0.0,0.9926,1e-05,0.62825]
[1778095866112,52.31,81305.46,0.0,0.9926,1e-05,0.62825]
[1778095866132,52.31,81305.46,0.0,0.9926,1e-05,0.62825]
[1778095868405,52.31,81305.43,0.0,0.9926,1e-05,0.62828]
[1778095869870,52.31,81305.43,0.0,0.9926,1e-05,0.62828]
[1778095869959,52.31,81305.43,0.0,0.9926,1e-05,0.62828]
[1778095871871,52.31,81305.43,0.0,0.9926,1e-05,0.62828]
[1778095872174,52.31,81305.43,0.0,0.9926,1e-05,0.62828]
[1778095873863,52.31,81305.35,0.0,0.9926,1e-05,0.62835]
[1778095873972,52.31,81305.35,0.0,0.9926,1e-05,0.62835]
[1778095877863,52.31,81305.59,0.0,0.9926,1e-05,0.62813]
[1778095877910,52.31,81305.59,0.0,0.9926,1e-05,0.62813]
[1778095879864,52.31,81305.43,0.0,0.9926,1e-05,0.62828]
[1778095879973,52.31,81305.43,0.0,0.9926,1e-05,0.62828]
[1778095882087,52.31,81305.35,0.0,0.9926,1e-05,0.62835]
[1778095882115,52.31,81305.35,0.0,0.9926,1e-05,0.62835]
[1778095882119,52.31,81305.43,0.0,0.9926,1e-05,0.62828]
[1778095883865,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095883971,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884012,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884113,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884120,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884224,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884337,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884364,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884445,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884565,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095884614,52.31,81305.6,0.0,0.9926,1e-05,0.62812]
[1778095888438,52.31,81302.29,0.0,0.99256,1e-05,0.63125]
[1778095891616,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095891700,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095891812,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095891862,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095891925,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095892036,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095892114,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095892148,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095892258,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095892363,52.31,81302.41,0.0,0.99256,1e-05,0.63114]
[1778095892348,52.31,81303.09,0.0,0.9926,1e-05,0.6276]
[1778095892901,52.31,81303.09,0.0,0.9926,1e-05,0.6276]
[1778095893042,52.31,81303.09,0.0,0.9926,1e-05,0.6276]
[1778095893094,52.31,81302.98,0.0,0.9926,1e-05,0.6277]
[1778095893473,52.31,81293.03,0.0,0.99247,1e-05,0.63717]
[1778095894771,52.31,81293.03,0.0,0.99247,1e-05,0.63717]
[1778095894879,52.31,81293.03,0.0,0.99247,1e-05,0.63717]
[1778095894965,52.31,81288.99,0.0,0.99242,1e-05,0.64105]
[1778095895487,52.31,81286.45,0.0,0.99239,1e-05,0.6435]
[1778095897863,52.31,81286.37,0.0,0.99239,1e-05,0.64358]
[1778095897974,52.31,81286.37,0.0,0.99239,1e-05,0.64358]
[1778095902536,52.31,81280.27,0.0,0.99231,1e-05,0.64949]
[1778095903543,52.31,81277.31,0.0,0.99227,1e-05,0.65238]
[1778095904621,52.31,81277.31,0.0,0.99227,1e-05,0.65238]
[1778095904650,52.31,81277.31,0.0,0.99227,1e-05,0.65238]
[1778095904762,52.31,81277.31,0.0,0.99227,1e-05,0.65238]
[1778095904862,52.31,81277.31,0.0,0.99227,1e-05,0.65238]
[1778095904924,52.31,81276.27,0.0,0.99225,1e-05,0.65339]
[1778095907572,52.31,81283.99,0.0,0.99235,1e-05,0.64588]
[1778095909070,52.31,81283.99,0.0,0.99235,1e-05,0.64588]
[1778095909113,52.31,81283.99,0.0,0.99235,1e-05,0.64588]
[1778095909159,52.31,81287.22,0.0,0.9924,1e-05,0.64276]
[1778095910593,52.31,81291.26,0.0,0.99245,1e-05,0.63887]
[1778095911600,52.31,81296.68,0.0,0.99252,1e-05,0.63369]
[1778095913382,52.31,81300.34,0.0,0.99257,1e-05,0.6302]
[1778095913400,52.31,81300.34,0.0,0.99257,1e-05,0.6302]
[1778095915866,52.31,81300.55,0.0,0.99257,1e-05,0.63001]
[1778095915977,52.31,81300.55,0.0,0.99257,1e-05,0.63001]
[1778095916115,52.31,81300.55,0.0,0.99257,1e-05,0.63001]
[1778095916635,52.31,81303.29,0.0,0.9926,1e-05,0.62741]
[1778095921317,52.31,81304.32,0.0,0.99262,1e-05,0.62644]
[1778095921368,52.31,81304.32,0.0,0.99262,1e-05,0.62644]
[1778095921670,52.31,81304.04,0.0,0.99261,1e-05,0.6267]
[1778095923685,52.31,81301.34,0.0,0.99258,1e-05,0.62926]
[1778095926850,52.31,81301.55,0.0,0.99258,1e-05,0.62906]
[1778095926863,52.31,81301.55,0.0,0.99258,1e-05,0.62906]
[1778095926957,52.31,81301.55,0.0,0.99258,1e-05,0.62906]
[1778095927065,52.31,81301.55,0.0,0.99258,1e-05,0.62906]
[1778095927113,52.31,81301.55,0.0,0.99258,1e-05,0.62906]
[1778095933384,52.31,81300.45,0.0,0.99257,1e-05,0.6301]
[1778095933407,52.31,81302.06,0.0,0.99259,1e-05,0.62857]
[1778095933514,52.31,81302.06,0.0,0.99259,1e-05,0.62857]
[1778095933532,52.31,81302.06,0.0,0.99259,1e-05,0.62857]
[1778095933617,52.31,81302.06,0.0,0.99259,1e-05,0.62857]
[1778095933755,52.31,81303.97,0.0,0.99261,1e-05,0.62677]
[1778095939275,52.31,81303.02,0.0,0.9926,1e-05,0.62767]
[1778095939363,52.31,81303.02,0.0,0.9926,1e-05,0.62767]
[1778095939376,52.31,81302.99,0.0,0.9926,1e-05,0.62769]
[1778095939476,52.31,81302.99,0.0,0.9926,1e-05,0.62769]
[1778095939491,52.31,81302.99,0.0,0.9926,1e-05,0.62769]
[1778095939615,52.31,81302.99,0.0,0.9926,1e-05,0.62769]
[1778095943400,52.31,81304.11,0.0,0.99261,1e-05,0.62664]
[1778095944255,52.31,81305.48,0.0,0.99263,1e-05,0.62534]
[1778095944363,52.31,81305.48,0.0,0.99263,1e-05,0.62534]
[1778095944414,52.31,81306.04,0.0,0.99264,1e-05,0.62481]
[1778095949868,52.31,81308.55,0.0,0.99267,1e-05,0.62245]
[1778095951358,52.31,81308.55,0.0,0.99267,1e-05,0.62245]
[1778095951368,52.31,81308.55,0.0,0.99267,1e-05,0.62245]
[1778095951477,52.31,81308.31,0.0,0.99267,1e-05,0.62268]
[1778095951617,52.31,81308.31,0.0,0.99267,1e-05,0.62268]
[1778095951882,52.31,81308.44,0.0,0.9927,1e-05,0.61969]
[1778095956917,52.31,81308.26,0.0,0.9927,1e-05,0.61985]
[1778095958931,52.31,81313.42,0.0,0.99276,1e-05,0.61504]
[1778095960954,52.31,81314.43,0.0,0.99278,1e-05,0.6141]
[1778095961002,52.31,81314.43,0.0,0.99278,1e-05,0.6141]
[1778095961112,52.31,81314.43,0.0,0.99278,1e-05,0.6141]
[1778095961223,52.31,81314.43,0.0,0.99278,1e-05,0.6141]
[1778095961369,52.31,81314.43,0.0,0.99278,1e-05,0.6141]
[1778095965980,52.31,81310.55,0.0,0.99273,1e-05,0.61771]
[1778095968416,52.31,81311.31,0.0,0.99274,1e-05,0.617]
[1778095968444,52.31,81311.27,0.0,0.99274,1e-05,0.61704]
[1778095968478,52.31,81311.27,0.0,0.99274,1e-05,0.61704]
[1778095968591,52.31,81311.27,0.0,0.99274,1e-05,0.61704]
[1778095968614,52.31,81311.27,0.0,0.99274,1e-05,0.61704]
[1778095974036,52.31,81312.11,0.0,0.99275,1e-05,0.61626]
[1778095979071,52.31,81312.36,0.0,0.99275,1e-05,0.61602]
[1778095984106,52.31,81312.09,0.0,0.99275,1e-05,0.61628]
[1778095986122,52.31,81309.05,0.0,0.99271,1e-05,0.61911]
[1778095987128,52.31,81306.55,0.0,0.99268,1e-05,0.62146]
[1778095988403,52.31,81306.55,0.0,0.99268,1e-05,0.62146]
[1778095988452,52.31,81306.55,0.0,0.99268,1e-05,0.62146]
[1778095988424,52.31,81305.61,0.0,0.99267,1e-05,0.62234]
[1778095988474,52.31,81305.61,0.0,0.99267,1e-05,0.62234]
[1778095988613,52.31,81305.61,0.0,0.99267,1e-05,0.62234]
[1778095990149,52.31,81308.31,0.0,0.9927,1e-05,0.61981]
[1778095993490,52.31,81307.93,0.0,0.9927,1e-05,0.62016]
[1778095993566,52.31,81307.93,0.0,0.9927,1e-05,0.62016]
[1778095993615,52.31,81307.93,0.0,0.9927,1e-05,0.62016]
[1778095994177,52.31,81308.06,0.0,0.9927,1e-05,0.62004]
[1778095997198,52.31,81305.6,0.0,0.99267,1e-05,0.62235]
[1778095998887,52.31,81304.9,0.0,0.99266,1e-05,0.62301]
[1778095999114,52.31,81304.9,0.0,0.99266,1e-05,0.62301]
[1778095999212,52.31,81304.85,0.0,0.99266,1e-05,0.62305]
[1778096002233,52.31,81299.06,0.0,0.99258,1e-05,0.62852]
[1778096003240,52.31,81295.75,0.0,0.99254,1e-05,0.63166]
[1778096003788,52.31,81295.75,0.0,0.99254,1e-05,0.63166]
[1778096003865,52.31,81295.75,0.0,0.99254,1e-05,0.63166]
[1778096003868,52.31,81295.75,0.0,0.99254,1e-05,0.63166]
[1778096005863,52.31,81296.77,0.0,0.99255,1e-05,0.63069]
[1778096005975,52.31,81296.77,0.0,0.99255,1e-05,0.63069]
[1778096009864,52.31,81296.55,0.0,0.99255,1e-05,0.6309]
[1778096009977,52.31,81296.55,0.0,0.99255,1e-05,0.6309]
[1778096010087,52.31,81296.55,0.0,0.99255,1e-05,0.6309]
[1778096010112,52.31,81296.55,0.0,0.99255,1e-05,0.6309]
[1778096010190,52.31,81296.55,0.0,0.99255,1e-05,0.6309]
[1778096011296,52.31,81296.5,0.0,0.99258,1e-05,0.62805]
[1778096016298,52.31,81296.38,0.0,0.99258,1e-05,0.62816]
[1778096016331,52.31,81278.25,0.0,0.99235,1e-05,0.64553]
[1778096017338,52.31,81258.21,0.0,0.99208,1e-05,0.6652]
[1778096018345,52.31,81249.18,0.0,0.99196,1e-05,0.67423]
[1778096019352,52.31,81248.26,0.0,0.99194,1e-05,0.67515]
[1778096019949,52.31,81248.26,0.0,0.99194,1e-05,0.67515]
[1778096021366,52.31,81251.87,0.0,0.99199,1e-05,0.67153]
[1778096022373,52.31,81255.03,0.0,0.99204,1e-05,0.66837]
[1778096023389,52.31,81255.03,0.0,0.99204,1e-05,0.66837]
[1778096024126,52.31,81255.67,0.0,0.99204,1e-05,0.66773]
[1778096024179,52.31,81255.67,0.0,0.99204,1e-05,0.66773]
[1778096028116,52.31,81254.61,0.0,0.99203,1e-05,0.66879]
[1778096028159,52.31,81254.61,0.0,0.99203,1e-05,0.66879]
[1778096028297,52.31,81254.61,0.0,0.99203,1e-05,0.66879]
[1778096032120,52.31,81255.83,0.0,0.99205,1e-05,0.66757]
[1778096032208,52.31,81255.83,0.0,0.99205,1e-05,0.66757]
[1778096033450,52.31,81264.73,0.0,0.99217,1e-05,0.65875]
[1778096034457,52.31,81269.98,0.0,0.99224,1e-05,0.65359]
[1778096035464,52.31,81273.39,0.0,0.99228,1e-05,0.65026]
[1778096036116,52.31,81273.39,0.0,0.99228,1e-05,0.65026]
[1778096036228,52.31,81273.39,0.0,0.99228,1e-05,0.65026]
[1778096036340,52.31,81273.39,0.0,0.99228,1e-05,0.65026]
[1778096036362,52.31,81273.39,0.0,0.99228,1e-05,0.65026]
[1778096036477,52.31,81273.39,0.0,0.99228,1e-05,0.65026]
[1778096037500,52.31,81272.6,0.0,0.99227,1e-05,0.65103]
[1778096037615,52.31,81272.49,0.0,0.99227,1e-05,0.65114]
[1778096038486,52.31,81273.19,0.0,0.99228,1e-05,0.65045]
[1778096039493,52.31,81275.0,0.0,0.9923,1e-05,0.64869]
[1778096040115,52.31,81275.0,0.0,0.9923,1e-05,0.64869]
[1778096040224,52.31,81275.0,0.0,0.9923,1e-05,0.64869]
[1778096040335,52.31,81275.0,0.0,0.9923,1e-05,0.64869]
[1778096040364,52.31,81275.0,0.0,0.9923,1e-05,0.64869]
[1778096040500,52.31,81277.24,0.0,0.99233,1e-05,0.64651]
[1778096046314,52.31,81277.65,0.0,0.99234,1e-05,0.64612]
[1778096046323,52.31,81277.65,0.0,0.99234,1e-05,0.64612]
[1778096046337,52.31,81277.65,0.0,0.99234,1e-05,0.64612]
[1778096046363,52.31,81277.65,0.0,0.99234,1e-05,0.64612]
[1778096046447,52.31,81277.65,0.0,0.99234,1e-05,0.64612]
[1778096046415,52.31,81277.72,0.0,0.99234,1e-05,0.64605]
[1778096046543,52.31,81280.64,0.0,0.99238,1e-05,0.64322]
[1778096048415,52.31,81280.64,0.0,0.99238,1e-05,0.64322]
[1778096050128,52.31,81279.95,0.0,0.99237,1e-05,0.64389]
[1778096050180,52.31,81279.95,0.0,0.99237,1e-05,0.64389]
[1778096050208,52.31,81282.11,0.0,0.9924,1e-05,0.6418]
[1778096050571,52.31,81279.92,0.0,0.99237,1e-05,0.64392]
[1778096051578,52.31,81276.3,0.0,0.99232,1e-05,0.64743]
[1778096052830,52.31,81276.3,0.0,0.99232,1e-05,0.64743]
[1778096052867,52.31,81276.3,0.0,0.99232,1e-05,0.64743]
[1778096052931,52.31,81276.46,0.0,0.99232,1e-05,0.64727]
[1778096054124,52.31,81276.46,0.0,0.99232,1e-05,0.64727]
[1778096054257,52.31,81276.46,0.0,0.99232,1e-05,0.64727]
[1778096056120,52.31,81276.85,0.0,0.99233,1e-05,0.64689]
[1778096056225,52.31,81276.85,0.0,0.99233,1e-05,0.64689]
[1778096059388,52.31,81277.85,0.0,0.99234,1e-05,0.64592]
[1778096059435,52.31,81278.46,0.0,0.99235,1e-05,0.64533]
[1778096059615,52.31,81278.46,0.0,0.99235,1e-05,0.64533]
[1778096060117,52.31,81278.46,0.0,0.99235,1e-05,0.64533]
[1778096060136,52.31,81278.46,0.0,0.99235,1e-05,0.64533]
[1778096064114,52.31,81278.61,0.0,0.99235,1e-05,0.64518]
[1778096064176,52.31,81278.61,0.0,0.99235,1e-05,0.64518]
[1778096066350,52.31,81278.44,0.0,0.99235,1e-05,0.64535]
[1778096066363,52.31,81278.44,0.0,0.99235,1e-05,0.64535]
[1778096066397,52.31,81279.56,0.0,0.99236,1e-05,0.64427]
[1778096068032,52.31,81280.51,0.0,0.99238,1e-05,0.64335]
[1778096068088,52.31,81280.51,0.0,0.99238,1e-05,0.64335]
[1778096068114,52.31,81280.51,0.0,0.99238,1e-05,0.64335]
[1778096068193,52.31,81280.51,0.0,0.99238,1e-05,0.64335]
[1778096068316,52.31,81280.51,0.0,0.99238,1e-05,0.64335]
[1778096068364,52.31,81280.51,0.0,0.99238,1e-05,0.64335]
[1778096068373,52.31,81280.51,0.0,0.99238,1e-05,0.64335]
[1778096069705,52.31,81282.83,0.0,0.99241,1e-05,0.64111]
[1778096070712,52.31,81287.39,0.0,0.99247,1e-05,0.63673]
[1778096072117,52.31,81287.39,0.0,0.99247,1e-05,0.63673]
[1778096072189,52.31,81287.39,0.0,0.99247,1e-05,0.63673]
[1778096072227,52.31,81287.39,0.0,0.99247,1e-05,0.63673]
[1778096072338,52.31,81287.39,0.0,0.99247,1e-05,0.63673]
[1778096072366,52.31,81287.39,0.0,0.99247,1e-05,0.63673]
[1778096072451,52.31,81287.39,0.0,0.99247,1e-05,0.63673]
[1778096072552,52.31,81287.67,0.0,0.9925,1e-05,0.63353]
[1778096072560,52.31,81287.67,0.0,0.9925,1e-05,0.63353]
[1778096072614,52.31,81287.67,0.0,0.9925,1e-05,0.63353]
[1778096072675,52.31,81287.67,0.0,0.9925,1e-05,0.63353]
[1778096072788,52.31,81287.67,0.0,0.9925,1e-05,0.63353]
[1778096072866,52.31,81287.67,0.0,0.9925,1e-05,0.63353]
[1778096072901,52.31,81287.67,0.0,0.9925,1e-05,0.63353]
[1778096076115,52.31,81287.43,0.0,0.9925,1e-05,0.63376]
[1778096076194,52.31,81287.43,0.0,0.9925,1e-05,0.63376]
[1778096076295,52.31,81285.39,0.0,0.99247,1e-05,0.63571]
[1778096079022,52.31,81284.13,0.0,0.99246,1e-05,0.63692]
[1778096079115,52.31,81284.13,0.0,0.99246,1e-05,0.63692]
[1778096079201,52.31,81284.09,0.0,0.99246,1e-05,0.63696]
[1778096083868,52.31,81284.58,0.0,0.99246,1e-05,0.63649]
[1778096083973,52.31,81284.58,0.0,0.99246,1e-05,0.63649]
[1778096084114,52.31,81284.58,0.0,0.99246,1e-05,0.63649]
[1778096084222,52.31,81284.58,0.0,0.99246,1e-05,0.63649]
[1778096086824,52.31,81282.75,0.0,0.99244,1e-05,0.63825]
[1778096088113,52.31,81282.75,0.0,0.99244,1e-05,0.63825]
[1778096088192,52.31,81282.75,0.0,0.99244,1e-05,0.63825]
[1778096088294,52.31,81282.75,0.0,0.99244,1e-05,0.63825]
[1778096088365,52.31,81282.75,0.0,0.99244,1e-05,0.63825]
[1778096089011,52.31,81282.79,0.0,0.99244,1e-05,0.63821]
[1778096089112,52.31,81282.79,0.0,0.99244,1e-05,0.63821]
[1778096089159,52.31,81282.72,0.0,0.99244,1e-05,0.63827]
[1778096092120,52.31,81282.7,0.0,0.99244,1e-05,0.63829]
[1778096092214,52.31,81282.7,0.0,0.99244,1e-05,0.63829]
[1778096092365,52.31,81282.7,0.0,0.99244,1e-05,0.63829]
[1778096092475,52.31,81282.7,0.0,0.99244,1e-05,0.63829]
[1778096092537,52.31,81282.7,0.0,0.99244,1e-05,0.63829]
[1778096092615,52.31,81282.45,0.0,0.99244,1e-05,0.63853]
[1778096092640,52.31,81282.45,0.0,0.99244,1e-05,0.63853]
[1778096096112,52.31,81282.44,0.0,0.99244,1e-05,0.63854]
[1778096096461,52.31,81282.44,0.0,0.99244,1e-05,0.63854]
[1778096098115,52.31,81282.38,0.0,0.99243,1e-05,0.6386]
[1778096098197,52.31,81282.38,0.0,0.99243,1e-05,0.6386]
[1778096100922,52.31,81268.62,0.0,0.99225,1e-05,0.65194]
[1778096101881,52.31,81268.62,0.0,0.99225,1e-05,0.65194]
[1778096101992,52.31,81268.62,0.0,0.99225,1e-05,0.65194]
[1778096102105,52.31,81268.62,0.0,0.99225,1e-05,0.65194]
[1778096102122,52.31,81268.62,0.0,0.99225,1e-05,0.65194]
[1778096102213,52.31,81268.62,0.0,0.99225,1e-05,0.65194]
[1778096102562,52.31,81268.62,0.0,0.99225,1e-05,0.65194]
[1778096102310,52.31,81267.92,0.0,0.99224,1e-05,0.65263]
[1778096102618,52.31,81267.92,0.0,0.99224,1e-05,0.65263]
[1778096102938,52.31,81268.54,0.0,0.99225,1e-05,0.65202]
[1778096104952,52.31,81270.86,0.0,0.99228,1e-05,0.64975]
[1778096106113,52.31,81270.86,0.0,0.99228,1e-05,0.64975]
[1778096106138,52.31,81270.86,0.0,0.99228,1e-05,0.64975]
[1778096106966,52.31,81274.33,0.0,0.99233,1e-05,0.64638]
[1778096107946,52.31,81274.33,0.0,0.99233,1e-05,0.64638]
[1778096112955,52.31,81276.31,0.0,0.99236,1e-05,0.64446]
[1778096113113,52.31,81276.31,0.0,0.99236,1e-05,0.64446]
[1778096113214,52.31,81277.19,0.0,0.99237,1e-05,0.64361]
[1778096116114,52.31,81277.59,0.0,0.99237,1e-05,0.64322]
[1778096116226,52.31,81277.59,0.0,0.99237,1e-05,0.64322]
[1778096116337,52.31,81277.59,0.0,0.99237,1e-05,0.64322]
[1778096117112,52.31,81278.08,0.0,0.99238,1e-05,0.64274]
[1778096120057,52.31,81274.97,0.0,0.99234,1e-05,0.64576]
[1778096120882,52.31,81274.97,0.0,0.99234,1e-05,0.64576]
[1778096121112,52.31,81274.97,0.0,0.99234,1e-05,0.64576]
[1778096121204,52.31,81273.99,0.0,0.99232,1e-05,0.64671]
[1778096122071,52.31,81271.16,0.0,0.99229,1e-05,0.64946]
[1778096127106,52.31,81271.1,0.0,0.99229,1e-05,0.64952]
[1778096132141,52.31,81269.76,0.0,0.9923,1e-05,0.64785]
[1778096133394,52.31,81269.76,0.0,0.9923,1e-05,0.64785]
[1778096134127,52.31,81269.83,0.0,0.9923,1e-05,0.64779]
[1778096134234,52.31,81269.83,0.0,0.9923,1e-05,0.64779]
[1778096134365,52.31,81269.83,0.0,0.9923,1e-05,0.64779]
[1778096138183,52.31,81268.12,0.0,0.99228,1e-05,0.64945]
[1778096140197,52.31,81272.45,0.0,0.99234,1e-05,0.64524]
[1778096141204,52.31,81284.61,0.0,0.9925,1e-05,0.63353]
[1778096142213,52.31,81285.54,0.0,0.99251,1e-05,0.63265]
[1778096143411,52.31,81285.54,0.0,0.99251,1e-05,0.63265]
[1778096144158,52.31,81284.89,0.0,0.9925,1e-05,0.63327]
[1778096144365,52.31,81284.89,0.0,0.9925,1e-05,0.63327]
[1778096144383,52.31,81285.62,0.0,0.99251,1e-05,0.63257]
[1778096145138,52.31,81285.62,0.0,0.99251,1e-05,0.63257]
[1778096146578,52.31,81285.98,0.0,0.99252,1e-05,0.63223]
[1778096146616,52.31,81285.98,0.0,0.99252,1e-05,0.63223]
[1778096146619,52.31,81285.98,0.0,0.99252,1e-05,0.63223]
[1778096146614,52.31,81283.73,0.0,0.99249,1e-05,0.63437]
[1778096146733,52.31,81283.73,0.0,0.99249,1e-05,0.63437]
[1778096146864,52.31,81283.73,0.0,0.99249,1e-05,0.63437]
[1778096148390,52.31,81282.49,0.0,0.99247,1e-05,0.63556]
[1778096150121,52.31,81284.75,0.0,0.9925,1e-05,0.6334]
[1778096150231,52.31,81284.75,0.0,0.9925,1e-05,0.6334]
[1778096150364,52.31,81284.75,0.0,0.9925,1e-05,0.6334]
[1778096153300,52.31,81285.58,0.0,0.99251,1e-05,0.63261]
[1778096154116,52.31,81285.7,0.0,0.99251,1e-05,0.63249]
[1778096154213,52.31,81285.7,0.0,0.99251,1e-05,0.63249]
[1778096154365,52.31,81285.7,0.0,0.99251,1e-05,0.63249]
[1778096155278,52.31,81286.15,0.0,0.99252,1e-05,0.63206]
[1778096155364,52.31,81286.15,0.0,0.99252,1e-05,0.63206]
[1778096155379,52.31,81285.92,0.0,0.99251,1e-05,0.63228]
[1778096161346,52.31,81287.49,0.0,0.99253,1e-05,0.63079]
[1778096167388,52.31,81287.36,0.0,0.99253,1e-05,0.63091]
[1778096168414,52.31,81287.36,0.0,0.99253,1e-05,0.63091]
[1778096170119,52.31,81287.55,0.0,0.99254,1e-05,0.63073]
[1778096170152,52.31,81287.55,0.0,0.99254,1e-05,0.63073]
[1778096170367,52.31,81287.55,0.0,0.99254,1e-05,0.63073]
[1778096173298,52.31,81287.55,0.0,0.99254,1e-05,0.63073]
[1778096174116,52.31,81287.55,0.0,0.99254,1e-05,0.63073]
[1778096174225,52.31,81287.55,0.0,0.99254,1e-05,0.63073]
[1778096174366,52.31,81287.55,0.0,0.99254,1e-05,0.63073]
[1778096179480,52.31,81286.63,0.0,0.99252,1e-05,0.63161]
[1778096181494,52.31,81284.13,0.0,0.99249,1e-05,0.63399]
[1778096181919,52.31,81284.13,0.0,0.99249,1e-05,0.63399]
[1778096182121,52.31,81284.13,0.0,0.99249,1e-05,0.63399]
[1778096182501,52.31,81290.56,0.0,0.99257,1e-05,0.62787]
[1778096183508,52.31,81293.44,0.0,0.99261,1e-05,0.62514]
[1778096184515,52.31,81296.11,0.0,0.99264,1e-05,0.62263]
[1778096185547,52.31,81296.11,0.0,0.99264,1e-05,0.62263]
[1778096185568,52.31,81296.11,0.0,0.99264,1e-05,0.62263]
[1778096185616,52.31,81296.11,0.0,0.99264,1e-05,0.62263]
[1778096191308,52.31,81297.47,0.0,0.99266,1e-05,0.62135]
[1778096191365,52.31,81297.47,0.0,0.99266,1e-05,0.62135]
[1778096191564,52.31,81297.79,0.0,0.9927,1e-05,0.61817]
[1778096192693,52.31,81298.26,0.0,0.99271,1e-05,0.61773]
[1778096192728,52.31,81298.26,0.0,0.99271,1e-05,0.61773]
[1778096192862,52.31,81298.26,0.0,0.99271,1e-05,0.61773]
[1778096193414,52.31,81298.26,0.0,0.99271,1e-05,0.61773]
[1778096196113,52.31,81297.85,0.0,0.9927,1e-05,0.61811]
[1778096196224,52.31,81297.85,0.0,0.9927,1e-05,0.61811]
[1778096196365,52.31,81297.85,0.0,0.9927,1e-05,0.61811]
[1778096198356,52.31,81297.83,0.0,0.9927,1e-05,0.61813]
[1778096199422,52.31,81297.83,0.0,0.9927,1e-05,0.61813]
[1778096199614,52.31,81297.83,0.0,0.9927,1e-05,0.61813]
[1778096199627,52.31,81300.76,0.0,0.99274,1e-05,0.61539]
[1778096200115,52.31,81300.76,0.0,0.99274,1e-05,0.61539]
[1778096200203,52.31,81300.76,0.0,0.99274,1e-05,0.61539]
[1778096200365,52.31,81300.76,0.0,0.99274,1e-05,0.61539]
[1778096203655,52.31,81311.88,0.0,0.99288,1e-05,0.60509]
[1778096204662,52.31,81311.25,0.0,0.99287,1e-05,0.60567]
[1778096205773,52.31,81311.9,0.0,0.99288,1e-05,0.60507]
[1778096205863,52.31,81311.9,0.0,0.99288,1e-05,0.60507]
[1778096206680,52.31,81311.21,0.0,0.99287,1e-05,0.6057]
[1778096207828,52.31,81311.21,0.0,0.99287,1e-05,0.6057]
[1778096207864,52.31,81311.21,0.0,0.99287,1e-05,0.6057]
[1778096207883,52.31,81311.21,0.0,0.99287,1e-05,0.6057]
[1778096208114,52.31,81311.21,0.0,0.99287,1e-05,0.6057]
[1778096208400,52.31,81311.21,0.0,0.99287,1e-05,0.6057]
[1778096210123,52.31,81311.29,0.0,0.99287,1e-05,0.60563]
[1778096211031,52.31,81312.66,0.0,0.99289,1e-05,0.60437]
[1778096211114,52.31,81312.66,0.0,0.99289,1e-05,0.60437]
[1778096214737,52.31,81310.6,0.0,0.99286,1e-05,0.60627]
[1778096216271,52.31,81310.6,0.0,0.99286,1e-05,0.60627]
[1778096216364,52.31,81310.6,0.0,0.99286,1e-05,0.60627]
[1778096216427,52.31,81310.56,0.0,0.99286,1e-05,0.6063]
[1778096221785,52.31,81310.84,0.0,0.99286,1e-05,0.60605]
[1778096226820,52.31,81311.91,0.0,0.99288,1e-05,0.60506]
[1778096231047,52.31,81312.66,0.0,0.99289,1e-05,0.60437]
[1778096231106,52.31,81312.66,0.0,0.99289,1e-05,0.60437]
[1778096231113,52.31,81312.66,0.0,0.99289,1e-05,0.60437]
[1778096233396,52.31,81313.3,0.0,0.99289,1e-05,0.60378]
[1778096234122,52.31,81313.24,0.0,0.99289,1e-05,0.60384]
[1778096237607,52.31,81313.74,0.0,0.9929,1e-05,0.60338]
[1778096237615,52.31,81313.74,0.0,0.9929,1e-05,0.60338]
[1778096237708,52.31,81313.62,0.0,0.9929,1e-05,0.60349]
[1778096239913,52.31,81317.2,0.0,0.99294,1e-05,0.60021]
[1778096241209,52.31,81317.2,0.0,0.99294,1e-05,0.60021]
[1778096241363,52.31,81317.2,0.0,0.99294,1e-05,0.60021]
[1778096241516,52.31,81317.2,0.0,0.99294,1e-05,0.60021]
[1778096241617,52.31,81317.2,0.0,0.99294,1e-05,0.60021]
[1778096245955,52.31,81312.48,0.0,0.99288,1e-05,0.60454]
[1778096246962,52.31,81308.56,0.0,0.99283,1e-05,0.60815]
[1778096247858,52.31,81308.56,0.0,0.99283,1e-05,0.60815]
[1778096247865,52.31,81308.56,0.0,0.99283,1e-05,0.60815]
[1778096247969,52.31,81308.11,0.0,0.99283,1e-05,0.60856]
[1778096249112,52.31,81308.11,0.0,0.99283,1e-05,0.60856]
[1778096249175,52.31,81308.11,0.0,0.99283,1e-05,0.60856]
[1778096249363,52.31,81308.11,0.0,0.99283,1e-05,0.60856]
[1778096252562,52.31,81307.66,0.0,0.99282,1e-05,0.60898]
[1778096252613,52.31,81307.66,0.0,0.99282,1e-05,0.60898]
[1778096252663,52.31,81305.01,0.0,0.99282,1e-05,0.60858]
[1778096255449,52.31,81305.93,0.0,0.99283,1e-05,0.60773]
[1778096255510,52.31,81305.93,0.0,0.99283,1e-05,0.60773]
[1778096255616,52.31,81305.93,0.0,0.99283,1e-05,0.60773]
[1778096255623,52.31,81305.93,0.0,0.99283,1e-05,0.60773]
[1778096255866,52.31,81305.81,0.0,0.99283,1e-05,0.60784]
[1778096259046,52.31,81307.15,0.0,0.99285,1e-05,0.60661]
[1778096262424,52.31,81307.22,0.0,0.99285,1e-05,0.60654]
[1778096262614,52.31,81307.22,0.0,0.99285,1e-05,0.60654]
[1778096262714,52.31,81310.91,0.0,0.9929,1e-05,0.60315]
[1778096263074,52.31,81312.73,0.0,0.99292,1e-05,0.60148]
[1778096263929,52.31,81312.73,0.0,0.99292,1e-05,0.60148]
[1778096264025,52.31,81312.73,0.0,0.99292,1e-05,0.60148]
[1778096264117,52.31,81312.73,0.0,0.99292,1e-05,0.60148]
[1778096271130,52.31,81312.35,0.0,0.99291,1e-05,0.60183]
[1778096276165,52.31,81311.4,0.0,0.9929,1e-05,0.6027]
[1778096276983,52.31,81311.4,0.0,0.9929,1e-05,0.6027]
[1778096277113,52.31,81311.4,0.0,0.9929,1e-05,0.6027]
[1778096277172,52.31,81311.86,0.0,0.99291,1e-05,0.60228]
[1778096278670,52.31,81311.86,0.0,0.99291,1e-05,0.60228]
[1778096278742,52.31,81311.86,0.0,0.99291,1e-05,0.60228]
[1778096278864,52.31,81312.03,0.0,0.99291,1e-05,0.60212]
[1778096281204,52.31,81316.39,0.0,0.99296,1e-05,0.59813]
[1778096282224,52.31,81316.39,0.0,0.99296,1e-05,0.59813]
[1778096282364,52.31,81316.39,0.0,0.99296,1e-05,0.59813]
[1778096282447,52.31,81324.24,0.0,0.99306,1e-05,0.59102]
[1778096283221,52.31,81325.92,0.0,0.99308,1e-05,0.5895]
[1778096283998,52.31,81325.92,0.0,0.99308,1e-05,0.5895]
[1778096284107,52.31,81325.92,0.0,0.99308,1e-05,0.5895]
[1778096284116,52.31,81325.92,0.0,0.99308,1e-05,0.5895]
[1778096289263,52.31,81326.06,0.0,0.99308,1e-05,0.58938]
[1778096294298,52.31,81325.97,0.0,0.99308,1e-05,0.58946]
[1778096296312,52.31,81327.66,0.0,0.9931,1e-05,0.58794]
[1778096297332,52.31,81327.66,0.0,0.9931,1e-05,0.58794]
[1778096297363,52.31,81327.66,0.0,0.9931,1e-05,0.58794]
[1778096297617,52.31,81327.95,0.0,0.9931,1e-05,0.58768]
[1778096298398,52.31,81327.95,0.0,0.9931,1e-05,0.58768]
[1778096298887,52.31,81328.08,0.0,0.99311,1e-05,0.58756]
[1778096298976,52.31,81328.08,0.0,0.99311,1e-05,0.58756]
[1778096299113,52.31,81328.08,0.0,0.99311,1e-05,0.58756]
[1778096304368,52.31,81330.62,0.0,0.99314,1e-05,0.58528]
[1778096305609,52.31,81330.62,0.0,0.99314,1e-05,0.58528]
[1778096305632,52.31,81332.44,0.0,0.99316,1e-05,0.58365]
[1778096305863,52.31,81332.44,0.0,0.99316,1e-05,0.58365]
[1778096306384,52.31,81340.84,0.0,0.99326,1e-05,0.57619]
[1778096307391,52.31,81347.11,0.0,0.99333,1e-05,0.57068]
[1778096309405,52.31,81349.12,0.0,0.99335,1e-05,0.56892]
[1778096310412,52.31,81350.26,0.0,0.99337,1e-05,0.56792]
[1778096311419,52.31,81349.55,0.0,0.99339,1e-05,0.56583]
[1778096312112,52.31,81349.55,0.0,0.99339,1e-05,0.56583]
[1778096312187,52.31,81349.55,0.0,0.99339,1e-05,0.56583]
[1778096312298,52.31,81349.55,0.0,0.99339,1e-05,0.56583]
[1778096312363,52.31,81349.55,0.0,0.99339,1e-05,0.56583]
[1778096317461,52.31,81351.62,0.0,0.99341,1e-05,0.56403]
[1778096319475,52.31,81355.46,0.0,0.99346,1e-05,0.56071]
[1778096319842,52.31,81355.46,0.0,0.99346,1e-05,0.56071]
[1778096319862,52.31,81355.46,0.0,0.99346,1e-05,0.56071]
[1778096319974,52.31,81355.46,0.0,0.99346,1e-05,0.56071]
[1778096320114,52.31,81355.46,0.0,0.99346,1e-05,0.56071]
[1778096320482,52.31,81359.67,0.0,0.99351,1e-05,0.55708]
[1778096322497,52.31,81362.54,0.0,0.99354,1e-05,0.55462]
[1778096327531,52.31,81372.58,0.0,0.99365,1e-05,0.54608]
[1778096328538,52.31,81373.53,0.0,0.99366,1e-05,0.54528]
[1778096332559,52.31,81373.9,0.0,0.99367,1e-05,0.54497]
[1778096332608,52.31,81373.9,0.0,0.99367,1e-05,0.54497]
[1778096332617,52.31,81373.9,0.0,0.99367,1e-05,0.54497]
[1778096334071,52.31,81372.79,0.0,0.99365,1e-05,0.54591]
[1778096334115,52.31,81372.79,0.0,0.99365,1e-05,0.54591]
[1778096334580,52.31,81372.85,0.0,0.99366,1e-05,0.54586]
[1778096336112,52.31,81372.85,0.0,0.99366,1e-05,0.54586]
[1778096336121,52.31,81372.85,0.0,0.99366,1e-05,0.54586]
[1778096336242,52.31,81372.85,0.0,0.99366,1e-05,0.54586]
[1778096336362,52.31,81372.85,0.0,0.99366,1e-05,0.54586]
[1778096342636,52.31,81374.2,0.0,0.99367,1e-05,0.54472]
[1778096345144,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345183,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345303,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345363,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345474,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345582,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345614,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345722,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345833,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345863,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345923,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096345938,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346051,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346116,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346160,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346273,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346363,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346386,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346507,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346614,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346619,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346715,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346863,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096346973,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347040,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347113,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347225,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347335,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347363,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347443,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347553,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347614,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347673,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347786,52.31,81375.81,0.0,0.99369,1e-05,0.54336]
[1778096347867,52.31,81375.95,0.0,0.99369,1e-05,0.54324]
[1778096347906,52.31,81375.95,0.0,0.99369,1e-05,0.54324]
[1778096350112,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096350225,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352113,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352191,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352316,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352363,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352472,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352583,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352692,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352804,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096352912,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096353113,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096353970,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096354112,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096354197,52.31,81375.57,0.0,0.99369,1e-05,0.54356]
[1778096359763,52.31,81375.62,0.0,0.99369,1e-05,0.54352]
[1778096362784,52.31,81378.34,0.0,0.99372,1e-05,0.54124]
[1778096363791,52.31,81386.24,0.0,0.9938,1e-05,0.53465]
[1778096365805,52.31,81387.2,0.0,0.99381,1e-05,0.53385]
[1778096367780,52.31,81387.89,0.0,0.99382,1e-05,0.53328]
[1778096367819,52.31,81387.9,0.0,0.99382,1e-05,0.53327]
[1778096367866,52.31,81387.9,0.0,0.99382,1e-05,0.53327]
[1778096371847,52.31,81386.21,0.0,0.99383,1e-05,0.53208]
[1778096375875,52.31,81390.18,0.0,0.99388,1e-05,0.5288]
[1778096376882,52.31,81392.13,0.0,0.9939,1e-05,0.5272]
[1778096378428,52.31,81392.13,0.0,0.9939,1e-05,0.5272]
[1778096379837,52.31,81391.89,0.0,0.99389,1e-05,0.5274]
[1778096379903,52.31,81396.57,0.0,0.99394,1e-05,0.52357]
[1778096380910,52.31,81400.71,0.0,0.99399,1e-05,0.5202]
[1778096381884,52.31,81400.71,0.0,0.99399,1e-05,0.5202]
[1778096382117,52.31,81400.71,0.0,0.99399,1e-05,0.5202]
[1778096382924,52.31,81405.01,0.0,0.99403,1e-05,0.51672]
[1778096384705,52.31,81405.01,0.0,0.99403,1e-05,0.51672]
[1778096384862,52.31,81405.01,0.0,0.99403,1e-05,0.51672]
[1778096384745,52.31,81408.13,0.0,0.99407,1e-05,0.51421]
[1778096388395,52.31,81408.15,0.0,0.99407,1e-05,0.51419]
[1778096388464,52.31,81405.39,0.0,0.99404,1e-05,0.51642]
[1778096391577,52.31,81405.19,0.0,0.99404,1e-05,0.51658]
[1778096391616,52.31,81405.19,0.0,0.99404,1e-05,0.51658]
[1778096391689,52.31,81405.19,0.0,0.99404,1e-05,0.51658]
[1778096391862,52.31,81405.19,0.0,0.99404,1e-05,0.51658]
[1778096394001,52.31,81408.55,0.0,0.99407,1e-05,0.51387]
[1778096395008,52.31,81412.95,0.0,0.99412,1e-05,0.51035]
[1778096396019,52.31,81416.08,0.0,0.99415,1e-05,0.50786]
[1778096397026,52.31,81418.73,0.0,0.99418,1e-05,0.50575]
[1778096399040,52.31,81423.27,0.0,0.99422,1e-05,0.50217]
[1778096400047,52.31,81426.62,0.0,0.99426,1e-05,0.49954]
[1778096402061,52.31,81420.68,0.0,0.9942,1e-05,0.50421]
[1778096403068,52.31,81411.97,0.0,0.99411,1e-05,0.51113]
[1778096404076,52.31,81407.51,0.0,0.99406,1e-05,0.51471]
[1778096405082,52.31,81406.32,0.0,0.99405,1e-05,0.51567]
[1778096406089,52.31,81400.37,0.0,0.99398,1e-05,0.52048]
[1778096407096,52.31,81397.74,0.0,0.99396,1e-05,0.52261]
[1778096409110,52.31,81396.54,0.0,0.99394,1e-05,0.52359]
[1778096410513,52.31,81396.54,0.0,0.99394,1e-05,0.52359]
[1778096410609,52.31,81396.54,0.0,0.99394,1e-05,0.52359]
[1778096410615,52.31,81396.54,0.0,0.99394,1e-05,0.52359]
[1778096410623,52.31,81396.54,0.0,0.99394,1e-05,0.52359]
[1778096410863,52.31,81396.54,0.0,0.99394,1e-05,0.52359]
[1778096410716,52.31,81398.88,0.0,0.99397,1e-05,0.52169]
[1778096413436,52.31,81398.22,0.0,0.99396,1e-05,0.52222]
[1778096414112,52.31,81397.23,0.0,0.99395,1e-05,0.52303]
[1778096414207,52.31,81397.23,0.0,0.99395,1e-05,0.52303]
[1778096414364,52.31,81397.23,0.0,0.99395,1e-05,0.52303]
[1778096415785,52.31,81397.2,0.0,0.99395,1e-05,0.52305]
[1778096415868,52.31,81397.2,0.0,0.99395,1e-05,0.52305]
[1778096415797,52.31,81398.45,0.0,0.99396,1e-05,0.52204]
[1778096419827,52.31,81399.44,0.0,0.99398,1e-05,0.52123]
[1778096419870,52.31,81399.44,0.0,0.99398,1e-05,0.52123]
[1778096419844,52.31,81401.43,0.0,0.994,1e-05,0.51962]
[1778096419923,52.31,81401.43,0.0,0.994,1e-05,0.51962]
[1778096420114,52.31,81401.43,0.0,0.994,1e-05,0.51962]
[1778096425222,52.31,81401.59,0.0,0.994,1e-05,0.51949]
[1778096427296,52.31,81401.59,0.0,0.994,1e-05,0.51949]
[1778096427363,52.31,81401.59,0.0,0.994,1e-05,0.51949]
[1778096427397,52.31,81401.77,0.0,0.994,1e-05,0.51934]
[1778096429584,52.31,81402.39,0.0,0.99401,1e-05,0.51884]
[1778096429610,52.31,81402.39,0.0,0.99401,1e-05,0.51884]
[1778096429863,52.31,81402.39,0.0,0.99401,1e-05,0.51884]
[1778096431264,52.31,81398.46,0.0,0.99399,1e-05,0.51947]
[1778096432116,52.31,81398.46,0.0,0.99399,1e-05,0.51947]
[1778096432364,52.31,81398.46,0.0,0.99399,1e-05,0.51947]
[1778096432412,52.31,81396.34,0.0,0.99397,1e-05,0.52119]
[1778096433119,52.31,81396.34,0.0,0.99397,1e-05,0.52119]
[1778096433223,52.31,81396.34,0.0,0.99397,1e-05,0.52119]
[1778096433362,52.31,81396.34,0.0,0.99397,1e-05,0.52119]
[1778096437306,52.31,81400.5,0.0,0.99401,1e-05,0.51782]
[1778096440135,52.31,81400.99,0.0,0.99402,1e-05,0.51743]
[1778096440159,52.31,81400.99,0.0,0.99402,1e-05,0.51743]
[1778096440289,52.31,81400.99,0.0,0.99402,1e-05,0.51743]
[1778096440363,52.31,81400.99,0.0,0.99402,1e-05,0.51743]
[1778096440390,52.31,81401.12,0.0,0.99402,1e-05,0.51732]
[1778096446048,52.31,81399.77,0.0,0.99401,1e-05,0.51841]
[1778096446114,52.31,81399.77,0.0,0.99401,1e-05,0.51841]
[1778096446162,52.31,81399.77,0.0,0.99401,1e-05,0.51841]
[1778096446265,52.31,81399.77,0.0,0.99401,1e-05,0.51841]
[1778096446272,52.31,81399.77,0.0,0.99401,1e-05,0.51841]
[1778096446362,52.31,81399.77,0.0,0.99401,1e-05,0.51841]
[1778096446370,52.31,81398.82,0.0,0.994,1e-05,0.51918]
[1778096451405,52.31,81397.08,0.0,0.99398,1e-05,0.52059]
[1778096456440,52.31,81395.95,0.0,0.99397,1e-05,0.52151]
[1778096458415,52.31,81397.12,0.0,0.99398,1e-05,0.52056]
[1778096458708,52.31,81397.12,0.0,0.99398,1e-05,0.52056]
[1778096458813,52.31,81397.12,0.0,0.99398,1e-05,0.52056]
[1778096458862,52.31,81397.12,0.0,0.99398,1e-05,0.52056]
[1778096458852,52.31,81396.59,0.0,0.99397,1e-05,0.52099]
[1778096464409,52.31,81395.62,0.0,0.99396,1e-05,0.52178]
[1778096464613,52.31,81395.62,0.0,0.99396,1e-05,0.52178]
[1778096470539,52.31,81396.36,0.0,0.99397,1e-05,0.52118]
[1778096475574,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477358,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477363,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477418,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477530,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477613,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477652,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477733,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477764,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477864,52.31,81396.19,0.0,0.99397,1e-05,0.52132]
[1778096477950,52.31,81396.15,0.0,0.99397,1e-05,0.52135]
[1778096477977,52.31,81396.15,0.0,0.99397,1e-05,0.52135]
[1778096480114,52.31,81396.42,0.0,0.99397,1e-05,0.52113]
[1778096480204,52.31,81396.42,0.0,0.99397,1e-05,0.52113]
[1778096484112,52.31,81396.55,0.0,0.99397,1e-05,0.52102]
[1778096484223,52.31,81396.55,0.0,0.99397,1e-05,0.52102]
[1778096484332,52.31,81396.55,0.0,0.99397,1e-05,0.52102]
[1778096484362,52.31,81396.55,0.0,0.99397,1e-05,0.52102]
[1778096485685,52.31,81396.55,0.0,0.99397,1e-05,0.52102]
[1778096485862,52.31,81396.55,0.0,0.99397,1e-05,0.52102]
[1778096485895,52.31,81396.61,0.0,0.99397,1e-05,0.52098]
[1778096488395,52.31,81396.65,0.0,0.99397,1e-05,0.52094]
[1778096490123,52.31,81395.42,0.0,0.99396,1e-05,0.52194]
[1778096490226,52.31,81395.42,0.0,0.99396,1e-05,0.52194]
[1778096490368,52.31,81395.42,0.0,0.99396,1e-05,0.52194]
[1778096491689,52.31,81396.36,0.0,0.994,1e-05,0.51862]
[1778096496724,52.31,81395.88,0.0,0.99399,1e-05,0.51901]
[1778096503774,52.31,81395.93,0.0,0.994,1e-05,0.51897]
[1778096508809,52.31,81396.06,0.0,0.994,1e-05,0.51887]
[1778096509769,52.31,81396.06,0.0,0.994,1e-05,0.51887]
[1778096509863,52.31,81396.06,0.0,0.994,1e-05,0.51887]
[1778096509869,52.31,81396.06,0.0,0.994,1e-05,0.51887]
[1778096509981,52.31,81396.06,0.0,0.994,1e-05,0.51887]
[1778096510084,52.31,81396.51,0.0,0.994,1e-05,0.5185]
[1778096510114,52.31,81396.51,0.0,0.994,1e-05,0.5185]
[1778096510346,52.31,81396.51,0.0,0.994,1e-05,0.5185]
[1778096510363,52.31,81396.51,0.0,0.994,1e-05,0.5185]
[1778096510823,52.31,81396.72,0.0,0.994,1e-05,0.51833]
[1778096516865,52.31,81396.74,0.0,0.994,1e-05,0.51832]
[1778096521904,52.31,81402.36,0.0,0.99406,1e-05,0.51378]
[1778096522917,52.31,81402.36,0.0,0.99406,1e-05,0.51378]
[1778096522962,52.31,81402.36,0.0,0.99406,1e-05,0.51378]
[1778096523112,52.31,81403.39,0.0,0.99407,1e-05,0.51296]
[1778096524925,52.31,81409.96,0.0,0.99414,1e-05,0.5077]
[1778096525730,52.31,81409.96,0.0,0.99414,1e-05,0.5077]
[1778096525863,52.31,81409.96,0.0,0.99414,1e-05,0.5077]
[1778096525932,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096526383,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096526479,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096526589,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096526612,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096526640,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096526749,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096526864,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096526973,52.31,81408.97,0.0,0.99413,1e-05,0.50849]
[1778096527086,52.31,81409.13,0.0,0.99413,1e-05,0.50837]
[1778096527114,52.31,81409.13,0.0,0.99413,1e-05,0.50837]
[1778096527199,52.31,81409.13,0.0,0.99413,1e-05,0.50837]
[1778096527311,52.31,81409.13,0.0,0.99413,1e-05,0.50837]
[1778096527362,52.31,81409.13,0.0,0.99413,1e-05,0.50837]
[1778096527422,52.31,81409.13,0.0,0.99413,1e-05,0.50837]
[1778096528953,52.31,81403.01,0.0,0.99407,1e-05,0.51326]
[1778096529960,52.31,81400.77,0.0,0.99405,1e-05,0.51506]
[1778096530115,52.31,81400.77,0.0,0.99405,1e-05,0.51506]
[1778096530189,52.31,81400.77,0.0,0.99405,1e-05,0.51506]
[1778096530793,52.31,81400.77,0.0,0.99405,1e-05,0.51506]
[1778096530863,52.31,81400.77,0.0,0.99405,1e-05,0.51506]
[1778096530967,52.31,81400.86,0.0,0.99405,1e-05,0.51499]
[1778096532981,52.31,81403.22,0.0,0.99407,1e-05,0.51309]
[1778096534116,52.31,81403.35,0.0,0.99407,1e-05,0.51299]
[1778096534231,52.31,81403.35,0.0,0.99407,1e-05,0.51299]
[1778096536116,52.31,81403.54,0.0,0.99408,1e-05,0.51283]
[1778096536226,52.31,81403.54,0.0,0.99408,1e-05,0.51283]
[1778096536349,52.31,81403.54,0.0,0.99408,1e-05,0.51283]
[1778096536362,52.31,81403.54,0.0,0.99408,1e-05,0.51283]
[1778096536461,52.31,81403.54,0.0,0.99408,1e-05,0.51283]
[1778096536573,52.31,81403.54,0.0,0.99408,1e-05,0.51283]
[1778096536612,52.31,81403.54,0.0,0.99408,1e-05,0.51283]
[1778096536686,52.31,81403.54,0.0,0.99408,1e-05,0.51283]
[1778096540114,52.31,81404.17,0.0,0.99408,1e-05,0.51233]
[1778096540132,52.31,81404.17,0.0,0.99408,1e-05,0.51233]
[1778096540242,52.31,81404.17,0.0,0.99408,1e-05,0.51233]
[1778096540343,52.31,81404.17,0.0,0.99408,1e-05,0.51233]
[1778096540363,52.31,81404.17,0.0,0.99408,1e-05,0.51233]
[1778096540477,52.31,81404.17,0.0,0.99408,1e-05,0.51233]
[1778096540614,52.31,81404.17,0.0,0.99408,1e-05,0.51233]
[1778096541037,52.31,81404.22,0.0,0.99408,1e-05,0.51229]
[1778096546076,52.31,81403.79,0.0,0.99408,1e-05,0.51263]
[1778096551112,52.31,81403.64,0.0,0.99411,1e-05,0.51023]
[1778096552154,52.31,81403.64,0.0,0.99411,1e-05,0.51023]
[1778096552229,52.31,81403.64,0.0,0.99411,1e-05,0.51023]
[1778096552363,52.31,81403.64,0.0,0.99411,1e-05,0.51023]
[1778096552449,52.31,81403.64,0.0,0.99411,1e-05,0.51023]
[1778096553127,52.31,81409.8,0.0,0.99417,1e-05,0.50532]
[1778096554134,52.31,81413.66,0.0,0.99421,1e-05,0.50227]
[1778096555776,52.31,81413.66,0.0,0.99421,1e-05,0.50227]
[1778096555863,52.31,81413.66,0.0,0.99421,1e-05,0.50227]
[1778096555964,52.31,81418.12,0.0,0.99426,1e-05,0.49876]
[1778096556116,52.31,81418.12,0.0,0.99426,1e-05,0.49876]
[1778096556142,52.31,81418.12,0.0,0.99426,1e-05,0.49876]
[1778096556255,52.31,81418.12,0.0,0.99426,1e-05,0.49876]
[1778096556362,52.31,81418.12,0.0,0.99426,1e-05,0.49876]
[1778096556367,52.31,81418.12,0.0,0.99426,1e-05,0.49876]
[1778096558163,52.31,81425.09,0.0,0.99433,1e-05,0.49332]
[1778096559170,52.31,81431.19,0.0,0.99439,1e-05,0.4886]
[1778096560120,52.31,81431.19,0.0,0.99439,1e-05,0.4886]
[1778096560194,52.31,81431.19,0.0,0.99439,1e-05,0.4886]
[1778096560257,52.31,81431.19,0.0,0.99439,1e-05,0.4886]
[1778096560364,52.31,81431.19,0.0,0.99439,1e-05,0.4886]
[1778096560404,52.31,81431.26,0.0,0.99439,1e-05,0.48855]
[1778096561184,52.31,81433.33,0.0,0.99441,1e-05,0.48695]
[1778096564115,52.31,81435.01,0.0,0.99443,1e-05,0.48566]
[1778096564225,52.31,81435.01,0.0,0.99443,1e-05,0.48566]
[1778096566116,52.31,81435.25,0.0,0.99443,1e-05,0.48548]
[1778096566227,52.31,81435.25,0.0,0.99443,1e-05,0.48548]
[1778096568410,52.31,81435.24,0.0,0.99443,1e-05,0.48549]
[1778096569451,52.31,81434.6,0.0,0.99442,1e-05,0.48598]
[1778096569615,52.31,81434.6,0.0,0.99442,1e-05,0.48598]
[1778096569648,52.31,81434.6,0.0,0.99442,1e-05,0.48598]
[1778096570120,52.31,81434.6,0.0,0.99442,1e-05,0.48598]
[1778096570229,52.31,81434.6,0.0,0.99442,1e-05,0.48598]
[1778096570366,52.31,81434.6,0.0,0.99442,1e-05,0.48598]
[1778096570398,52.31,81434.6,0.0,0.99442,1e-05,0.48598]
[1778096570466,52.31,81432.27,0.0,0.9944,1e-05,0.48777]
[1778096574113,52.31,81433.12,0.0,0.99441,1e-05,0.48711]
[1778096574230,52.31,81433.12,0.0,0.99441,1e-05,0.48711]
[1778096576291,52.31,81435.79,0.0,0.99443,1e-05,0.48507]
[1778096577763,52.31,81435.79,0.0,0.99443,1e-05,0.48507]
[1778096577866,52.31,81435.79,0.0,0.99443,1e-05,0.48507]
[1778096577966,52.31,81437.75,0.0,0.99445,1e-05,0.48357]
[1778096578118,52.31,81437.75,0.0,0.99445,1e-05,0.48357]
[1778096578184,52.31,81437.75,0.0,0.99445,1e-05,0.48357]
[1778096578297,52.31,81437.75,0.0,0.99445,1e-05,0.48357]
[1778096578362,52.31,81437.75,0.0,0.99445,1e-05,0.48357]
[1778096580319,52.31,81433.05,0.0,0.99441,1e-05,0.48717]
[1778096582120,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582227,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582364,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582395,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582507,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582539,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582614,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582617,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582728,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582830,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582866,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096582940,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096583052,52.31,81431.8,0.0,0.99439,1e-05,0.48813]
[1778096583041,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096583112,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096583163,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096583271,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096583364,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096583384,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096583492,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096583614,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096583715,52.31,81431.7,0.0,0.99439,1e-05,0.48821]
[1778096584347,52.31,81434.98,0.0,0.99443,1e-05,0.48569]
[1778096586117,52.31,81435.56,0.0,0.99443,1e-05,0.48524]
[1778096586204,52.31,81435.56,0.0,0.99443,1e-05,0.48524]
[1778096586315,52.31,81435.56,0.0,0.99443,1e-05,0.48524]
[1778096586352,52.31,81435.56,0.0,0.99443,1e-05,0.48524]
[1778096586363,52.31,81435.56,0.0,0.99443,1e-05,0.48524]
[1778096588375,52.31,81440.87,0.0,0.99448,1e-05,0.48119]
[1778096589382,52.31,81447.75,0.0,0.99455,1e-05,0.47598]
[1778096592403,52.31,81451.75,0.0,0.99459,1e-05,0.47297]
[1778096594443,52.31,81453.05,0.0,0.9946,1e-05,0.472]
[1778096594613,52.31,81453.05,0.0,0.9946,1e-05,0.472]
[1778096594714,52.31,81452.74,0.0,0.9946,1e-05,0.47223]
[1778096599792,52.31,81453.28,0.0,0.99461,1e-05,0.47183]
[1778096601466,52.31,81448.12,0.0,0.99456,1e-05,0.4757]
[1778096602473,52.31,81446.19,0.0,0.99454,1e-05,0.47716]
[1778096603395,52.31,81446.19,0.0,0.99454,1e-05,0.47716]
[1778096608144,52.31,81447.6,0.0,0.99455,1e-05,0.47609]
[1778096608363,52.31,81447.6,0.0,0.99455,1e-05,0.47609]
[1778096613550,52.31,81453.0,0.0,0.99463,1e-05,0.46965]
[1778096616571,52.31,81458.19,0.0,0.99468,1e-05,0.4658]
[1778096617578,52.31,81462.65,0.0,0.99472,1e-05,0.4625]
[1778096621606,52.31,81460.56,0.0,0.9947,1e-05,0.46405]
[1778096623411,52.31,81461.46,0.0,0.99471,1e-05,0.46338]
[1778096623613,52.31,81461.46,0.0,0.99471,1e-05,0.46338]
[1778096623620,52.31,81462.84,0.0,0.99472,1e-05,0.46237]
[1778096625635,52.31,81464.87,0.0,0.99474,1e-05,0.46087]
[1778096630670,52.31,81464.36,0.0,0.99474,1e-05,0.46125]
[1778096631677,52.31,81462.56,0.0,0.99472,1e-05,0.46257]
[1778096636712,52.31,81462.14,0.0,0.99472,1e-05,0.46288]
[1778096639733,52.31,81463.9,0.0,0.99473,1e-05,0.46159]
[1778096640740,52.31,81460.08,0.0,0.9947,1e-05,0.4644]
[1778096642754,52.31,81464.36,0.0,0.99474,1e-05,0.46125]
[1778096643761,52.31,81462.44,0.0,0.99472,1e-05,0.46266]
[1778096645775,52.31,81464.53,0.0,0.99474,1e-05,0.46112]
[1778096648396,52.31,81464.59,0.0,0.99474,1e-05,0.46108]
[1778096650545,52.31,81464.92,0.0,0.99474,1e-05,0.46084]
[1778096655845,52.31,81465.04,0.0,0.99475,1e-05,0.46075]
[1778096659873,52.31,81462.74,0.0,0.99472,1e-05,0.46244]
[1778096660880,52.31,81461.03,0.0,0.99471,1e-05,0.4637]
[1778096663901,52.31,81456.5,0.0,0.99466,1e-05,0.46705]
[1778096664908,52.31,81449.45,0.0,0.9946,1e-05,0.47231]
[1778096665915,52.31,81443.17,0.0,0.99453,1e-05,0.47703]
[1778096667929,52.31,81438.47,0.0,0.99449,1e-05,0.48059]
[1778096668936,52.31,81434.08,0.0,0.99444,1e-05,0.48394]
[1778096670950,52.31,81431.67,0.0,0.99442,1e-05,0.48579]
[1778096671957,52.31,81432.68,0.0,0.99446,1e-05,0.48258]
[1778096673971,52.31,81435.56,0.0,0.99449,1e-05,0.48039]
[1778096679009,52.31,81434.85,0.0,0.99448,1e-05,0.48093]
[1778096683038,52.31,81425.82,0.0,0.99439,1e-05,0.48784]
[1778096684045,52.31,81424.45,0.0,0.99438,1e-05,0.4889]
[1778096689080,52.31,81425.46,0.0,0.99439,1e-05,0.48812]
[1778096694115,52.31,81425.47,0.0,0.99439,1e-05,0.48811]
[1778096698401,52.31,81424.14,0.0,0.99437,1e-05,0.48914]
[1778096702133,52.31,81422.29,0.0,0.99435,1e-05,0.49057]
[1778096702177,52.31,81422.29,0.0,0.99435,1e-05,0.49057]
[1778096702370,52.31,81421.84,0.0,0.99435,1e-05,0.49092]
[1778096708213,52.31,81421.94,0.0,0.99435,1e-05,0.49084]
[1778096713248,52.31,81423.02,0.0,0.99436,1e-05,0.49]
[1778096715267,52.31,81426.55,0.0,0.9944,1e-05,0.48728]
[1778096716272,52.31,81430.72,0.0,0.99444,1e-05,0.48408]
[1778096718398,52.31,81432.05,0.0,0.99445,1e-05,0.48306]
[1778096719107,52.31,81432.05,0.0,0.99445,1e-05,0.48306]
[1778096719115,52.31,81432.05,0.0,0.99445,1e-05,0.48306]
[1778096719208,52.31,81431.73,0.0,0.99445,1e-05,0.48331]
[1778096720799,52.31,81432.03,0.0,0.99445,1e-05,0.48308]
[1778096720863,52.31,81432.03,0.0,0.99445,1e-05,0.48308]
[1778096720887,52.31,81423.8,0.0,0.99437,1e-05,0.4894]
[1778096721527,52.31,81423.8,0.0,0.99437,1e-05,0.4894]
[1778096721618,52.31,81423.8,0.0,0.99437,1e-05,0.4894]
[1778096721718,52.31,81415.59,0.0,0.99429,1e-05,0.49578]
[1778096723321,52.31,81418.91,0.0,0.99432,1e-05,0.49319]
[1778096724673,52.31,81418.91,0.0,0.99432,1e-05,0.49319]
[1778096724864,52.31,81418.91,0.0,0.99432,1e-05,0.49319]
[1778096724921,52.31,81419.0,0.0,0.99432,1e-05,0.49312]
[1778096727349,52.31,81416.49,0.0,0.99429,1e-05,0.49508]
[1778096730370,52.31,81418.29,0.0,0.99431,1e-05,0.49367]
[1778096731377,52.31,81417.47,0.0,0.99433,1e-05,0.49184]
[1778096736369,52.31,81416.1,0.0,0.99432,1e-05,0.49291]
[1778096736432,52.31,81416.1,0.0,0.99432,1e-05,0.49291]
[1778096736544,52.31,81416.1,0.0,0.99432,1e-05,0.49291]
[1778096736616,52.31,81416.1,0.0,0.99432,1e-05,0.49291]
[1778096738426,52.31,81414.05,0.0,0.9943,1e-05,0.4945]
[1778096743411,52.31,81413.77,0.0,0.99429,1e-05,0.49472]
[1778096744354,52.31,81413.38,0.0,0.99429,1e-05,0.49503]
[1778096744363,52.31,81413.38,0.0,0.99429,1e-05,0.49503]
[1778096745200,52.31,81413.38,0.0,0.99429,1e-05,0.49503]
[1778096744455,52.31,81413.38,0.0,0.99429,1e-05,0.49503]
[1778096745309,52.31,81413.38,0.0,0.99429,1e-05,0.49503]
[1778096745364,52.31,81413.38,0.0,0.99429,1e-05,0.49503]
[1778096748496,52.31,81417.94,0.0,0.99434,1e-05,0.49148]
[1778096749910,52.31,81417.94,0.0,0.99434,1e-05,0.49148]
[1778096750116,52.31,81417.94,0.0,0.99434,1e-05,0.49148]
[1778096750187,52.31,81420.89,0.0,0.99437,1e-05,0.48919]
[1778096750510,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096751277,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096751364,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096751391,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096751496,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096751608,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096751615,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096753405,52.31,81422.93,0.0,0.99439,1e-05,0.48762]
[1778096754117,52.31,81422.93,0.0,0.99439,1e-05,0.48762]
[1778096756701,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096756867,52.31,81423.27,0.0,0.99439,1e-05,0.48736]
[1778096756937,52.31,81423.04,0.0,0.99439,1e-05,0.48753]
[1778096758566,52.31,81425.85,0.0,0.99442,1e-05,0.48537]
[1778096759317,52.31,81425.85,0.0,0.99442,1e-05,0.48537]
[1778096759363,52.31,81425.85,0.0,0.99442,1e-05,0.48537]
[1778096759573,52.31,81430.42,0.0,0.99446,1e-05,0.48188]
[1778096760580,52.31,81432.18,0.0,0.99448,1e-05,0.48053]
[1778096763254,52.31,81432.25,0.0,0.99448,1e-05,0.48048]
[1778096762594,52.31,81428.26,0.0,0.99444,1e-05,0.48353]
[1778096763366,52.31,81428.26,0.0,0.99444,1e-05,0.48353]
[1778096763628,52.31,81428.26,0.0,0.99444,1e-05,0.48353]
[1778096763736,52.31,81428.26,0.0,0.99444,1e-05,0.48353]
[1778096763842,52.31,81428.26,0.0,0.99444,1e-05,0.48353]
[1778096763862,52.31,81428.26,0.0,0.99444,1e-05,0.48353]
[1778096763939,52.31,81425.93,0.0,0.99442,1e-05,0.48531]
[1778096769643,52.31,81426.79,0.0,0.99443,1e-05,0.48465]
[1778096772664,52.31,81428.7,0.0,0.99445,1e-05,0.48319]
[1778096777699,52.31,81427.31,0.0,0.99443,1e-05,0.48425]
[1778096780720,52.31,81421.17,0.0,0.99437,1e-05,0.48898]
[1778096781540,52.31,81421.17,0.0,0.99437,1e-05,0.48898]
[1778096781617,52.31,81421.17,0.0,0.99437,1e-05,0.48898]
[1778096781727,52.31,81417.04,0.0,0.99433,1e-05,0.49218]
[1778096783756,52.31,81417.64,0.0,0.99433,1e-05,0.49171]
[1778096783843,52.31,81417.64,0.0,0.99433,1e-05,0.49171]
[1778096783866,52.31,81417.64,0.0,0.99433,1e-05,0.49171]
[1778096788419,52.31,81419.5,0.0,0.99435,1e-05,0.49027]
[1778096790122,52.31,81419.4,0.0,0.99435,1e-05,0.49035]
[1778096790193,52.31,81419.4,0.0,0.99435,1e-05,0.49035]
[1778096790368,52.31,81419.68,0.0,0.99435,1e-05,0.49013]
[1778096791332,52.31,81419.21,0.0,0.99435,1e-05,0.49049]
[1778096791363,52.31,81419.21,0.0,0.99435,1e-05,0.49049]
[1778096791797,52.31,81419.47,0.0,0.99438,1e-05,0.48783]
[1778096796832,52.31,81418.51,0.0,0.99437,1e-05,0.48858]
[1778096797926,52.31,81418.51,0.0,0.99437,1e-05,0.48858]
[1778096797957,52.31,81418.51,0.0,0.99437,1e-05,0.48858]
[1778096798071,52.31,81418.51,0.0,0.99437,1e-05,0.48858]
[1778096798114,52.31,81418.51,0.0,0.99437,1e-05,0.48858]
[1778096798423,52.31,81418.5,0.0,0.99437,1e-05,0.48858]
[1778096800118,52.31,81418.54,0.0,0.99437,1e-05,0.48855]
[1778096800225,52.31,81418.54,0.0,0.99437,1e-05,0.48855]
[1778096800367,52.31,81418.63,0.0,0.99437,1e-05,0.48848]
[1778096805895,52.31,81418.12,0.0,0.99437,1e-05,0.48888]
[1778096807909,52.31,81419.9,0.0,0.99438,1e-05,0.4875]
[1778096810930,52.31,81413.12,0.0,0.99432,1e-05,0.49275]
[1778096814295,52.31,81412.09,0.0,0.9943,1e-05,0.49356]
[1778096814332,52.31,81412.01,0.0,0.9943,1e-05,0.49362]
[1778096814364,52.31,81412.01,0.0,0.9943,1e-05,0.49362]
[1778096814958,52.31,81411.92,0.0,0.9943,1e-05,0.49369]
[1778096815397,52.31,81411.92,0.0,0.9943,1e-05,0.49369]
[1778096815461,52.31,81411.92,0.0,0.9943,1e-05,0.49369]
[1778096815615,52.31,81411.92,0.0,0.9943,1e-05,0.49369]
[1778096817979,52.31,81409.88,0.0,0.99428,1e-05,0.49528]
[1778096820659,52.31,81409.23,0.0,0.99428,1e-05,0.49579]
[1778096820771,52.31,81409.23,0.0,0.99428,1e-05,0.49579]
[1778096820791,52.31,81409.23,0.0,0.99428,1e-05,0.49579]
[1778096820864,52.31,81409.23,0.0,0.99428,1e-05,0.49579]
[1778096823017,52.31,81405.84,0.0,0.99424,1e-05,0.49845]
[1778096824024,52.31,81402.57,0.0,0.99421,1e-05,0.50102]
[1778096824835,52.31,81402.57,0.0,0.99421,1e-05,0.50102]
[1778096824864,52.31,81402.57,0.0,0.99421,1e-05,0.50102]
[1778096825031,52.31,81403.64,0.0,0.99422,1e-05,0.50018]
[1778096827045,52.31,81410.74,0.0,0.99429,1e-05,0.49461]
[1778096828052,52.31,81416.35,0.0,0.99435,1e-05,0.49025]
[1778096828780,52.31,81416.35,0.0,0.99435,1e-05,0.49025]
[1778096828864,52.31,81416.35,0.0,0.99435,1e-05,0.49025]
[1778096829059,52.31,81417.76,0.0,0.99436,1e-05,0.48916]
[1778096829914,52.31,81417.76,0.0,0.99436,1e-05,0.48916]
[1778096830023,52.31,81417.76,0.0,0.99436,1e-05,0.48916]
[1778096830115,52.31,81417.76,0.0,0.99436,1e-05,0.48916]
[1778096832080,52.31,81420.7,0.0,0.99439,1e-05,0.48689]
[1778096834094,52.31,81422.29,0.0,0.99441,1e-05,0.48566]
[1778096836243,52.31,81422.87,0.0,0.99441,1e-05,0.48522]
[1778096836248,52.31,81423.45,0.0,0.99442,1e-05,0.48477]
[1778096836367,52.31,81423.45,0.0,0.99442,1e-05,0.48477]
[1778096837080,52.31,81423.45,0.0,0.99442,1e-05,0.48477]
[1778096837117,52.31,81423.45,0.0,0.99442,1e-05,0.48477]
[1778096837122,52.31,81423.45,0.0,0.99442,1e-05,0.48477]
[1778096837229,52.31,81423.45,0.0,0.99442,1e-05,0.48477]
[1778096837301,52.31,81423.73,0.0,0.99442,1e-05,0.48456]
[1778096837367,52.31,81423.73,0.0,0.99442,1e-05,0.48456]
[1778096841765,52.31,81424.96,0.0,0.99443,1e-05,0.48361]
[1778096841868,52.31,81424.96,0.0,0.99443,1e-05,0.48361]
[1778096842280,52.31,81430.63,0.0,0.99449,1e-05,0.47929]
[1778096843163,52.31,81430.63,0.0,0.99449,1e-05,0.47929]
[1778096843214,52.31,81430.63,0.0,0.99449,1e-05,0.47929]
[1778096843243,52.31,81433.71,0.0,0.99452,1e-05,0.47695]
[1778096843398,52.31,81433.71,0.0,0.99452,1e-05,0.47695]
[1778096846114,52.31,81435.4,0.0,0.99454,1e-05,0.47568]
[1778096846140,52.31,81435.4,0.0,0.99454,1e-05,0.47568]
[1778096846365,52.31,81435.4,0.0,0.99454,1e-05,0.47568]
[1778096849203,52.31,81431.81,0.0,0.9945,1e-05,0.47839]
[1778096850206,52.31,81428.86,0.0,0.99447,1e-05,0.48064]
[1778096851213,52.31,81428.8,0.0,0.9945,1e-05,0.47826]
[1778096852220,52.31,81420.9,0.0,0.99442,1e-05,0.48428]
[1778096852652,52.31,81420.9,0.0,0.99442,1e-05,0.48428]
[1778096852866,52.31,81420.9,0.0,0.99442,1e-05,0.48428]
[1778096853227,52.31,81419.0,0.0,0.9944,1e-05,0.48574]
[1778096853483,52.31,81419.0,0.0,0.9944,1e-05,0.48574]
[1778096853546,52.31,81419.0,0.0,0.9944,1e-05,0.48574]
[1778096853616,52.31,81419.0,0.0,0.9944,1e-05,0.48574]
[1778096858407,52.31,81418.72,0.0,0.9944,1e-05,0.48596]
[1778096861980,52.31,81419.22,0.0,0.9944,1e-05,0.48557]
[1778096862856,52.31,81418.19,0.0,0.99439,1e-05,0.48637]
[1778096862867,52.31,81418.19,0.0,0.99439,1e-05,0.48637]
[1778096863298,52.31,81418.87,0.0,0.9944,1e-05,0.48584]
[1778096863488,52.31,81418.87,0.0,0.9944,1e-05,0.48584]
[1778096863570,52.31,81418.87,0.0,0.9944,1e-05,0.48584]
[1778096863615,52.31,81418.87,0.0,0.9944,1e-05,0.48584]
[1778096868414,52.31,81419.16,0.0,0.9944,1e-05,0.48562]
[1778096870114,52.31,81419.33,0.0,0.99441,1e-05,0.48549]
[1778096870215,52.31,81419.33,0.0,0.99441,1e-05,0.48549]
[1778096870364,52.31,81419.33,0.0,0.99441,1e-05,0.48549]
[1778096870506,52.31,81419.77,0.0,0.99441,1e-05,0.48515]
[1778096870628,52.31,81419.77,0.0,0.99441,1e-05,0.48515]
[1778096871356,52.31,81420.22,0.0,0.99441,1e-05,0.48481]
[1778096872360,52.31,81422.24,0.0,0.99444,1e-05,0.48326]
[1778096877395,52.31,81424.07,0.0,0.99445,1e-05,0.48186]
[1778096878677,52.31,81424.27,0.0,0.99446,1e-05,0.4817]
[1778096878772,52.31,81424.27,0.0,0.99446,1e-05,0.4817]
[1778096878867,52.31,81424.27,0.0,0.99446,1e-05,0.4817]
[1778096882430,52.31,81426.45,0.0,0.99448,1e-05,0.48004]
[1778096884901,52.31,81426.65,0.0,0.99448,1e-05,0.47989]
[1778096885116,52.31,81426.65,0.0,0.99448,1e-05,0.47989]
[1778096885214,52.31,81428.27,0.0,0.9945,1e-05,0.47866]
[1778096885673,52.31,81428.27,0.0,0.9945,1e-05,0.47866]
[1778096885741,52.31,81428.27,0.0,0.9945,1e-05,0.47866]
[1778096885846,52.31,81428.27,0.0,0.9945,1e-05,0.47866]
[1778096885868,52.31,81428.27,0.0,0.9945,1e-05,0.47866]
[1778096885935,52.31,81426.97,0.0,0.99448,1e-05,0.47965]
[1778096888472,52.31,81424.88,0.0,0.99446,1e-05,0.48124]
[1778096890197,52.31,81424.88,0.0,0.99446,1e-05,0.48124]
[1778096890365,52.31,81424.88,0.0,0.99446,1e-05,0.48124]
[1778096890400,52.31,81423.45,0.0,0.99445,1e-05,0.48233]
[1778096892417,52.31,81422.5,0.0,0.99444,1e-05,0.48306]
[1778096892488,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096892596,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096892615,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096892707,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096892810,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096892864,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096892921,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096893040,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096893113,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096893141,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096893252,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096893364,52.31,81423.27,0.0,0.99445,1e-05,0.48247]
[1778096893472,52.31,81423.69,0.0,0.99445,1e-05,0.48215]
[1778096893587,52.31,81423.69,0.0,0.99445,1e-05,0.48215]
[1778096893614,52.31,81423.69,0.0,0.99445,1e-05,0.48215]
[1778096893695,52.31,81423.69,0.0,0.99445,1e-05,0.48215]
[1778096893805,52.31,81423.69,0.0,0.99445,1e-05,0.48215]
[1778096893864,52.31,81423.69,0.0,0.99445,1e-05,0.48215]
[1778096893915,52.31,81423.69,0.0,0.99445,1e-05,0.48215]
[1778096896114,52.31,81422.88,0.0,0.99444,1e-05,0.48277]
[1778096896187,52.31,81422.88,0.0,0.99444,1e-05,0.48277]
[1778096896301,52.31,81422.88,0.0,0.99444,1e-05,0.48277]
[1778096896364,52.31,81422.88,0.0,0.99444,1e-05,0.48277]
[1778096896413,52.31,81422.88,0.0,0.99444,1e-05,0.48277]
[1778096896524,52.31,81423.56,0.0,0.99445,1e-05,0.48225]
[1778096896615,52.31,81423.56,0.0,0.99445,1e-05,0.48225]
[1778096896636,52.31,81423.56,0.0,0.99445,1e-05,0.48225]
[1778096896746,52.31,81423.56,0.0,0.99445,1e-05,0.48225]
[1778096896853,52.31,81423.56,0.0,0.99445,1e-05,0.48225]
[1778096896863,52.31,81423.56,0.0,0.99445,1e-05,0.48225]
[1778096896960,52.31,81423.56,0.0,0.99445,1e-05,0.48225]
[1778096897069,52.31,81423.56,0.0,0.99445,1e-05,0.48225]
[1778096898399,52.31,81423.47,0.0,0.99445,1e-05,0.48232]
[1778096900300,52.31,81423.49,0.0,0.99445,1e-05,0.4823]
[1778096900363,52.31,81423.49,0.0,0.99445,1e-05,0.4823]
[1778096900397,52.31,81424.21,0.0,0.99445,1e-05,0.48175]
[1778096900556,52.31,81420.51,0.0,0.99442,1e-05,0.48458]
[1778096902117,52.31,81420.51,0.0,0.99442,1e-05,0.48458]
[1778096902222,52.31,81420.51,0.0,0.99442,1e-05,0.48458]
[1778096902367,52.31,81420.51,0.0,0.99442,1e-05,0.48458]
[1778096903342,52.31,81419.47,0.0,0.99441,1e-05,0.48538]
[1778096906116,52.31,81420.22,0.0,0.99441,1e-05,0.48481]
[1778096906147,52.31,81420.22,0.0,0.99441,1e-05,0.48481]
[1778096906364,52.31,81420.22,0.0,0.99441,1e-05,0.48481]
[1778096910697,52.31,81420.78,0.0,0.99442,1e-05,0.48438]
[1778096910863,52.31,81420.78,0.0,0.99442,1e-05,0.48438]
[1778096910964,52.31,81423.05,0.0,0.99444,1e-05,0.48264]
[1778096912305,52.31,81423.05,0.0,0.99444,1e-05,0.48264]
[1778096912357,52.31,81423.05,0.0,0.99444,1e-05,0.48264]
[1778096912364,52.31,81423.05,0.0,0.99444,1e-05,0.48264]
[1778096912468,52.31,81423.51,0.0,0.99448,1e-05,0.47985]
[1778096912598,52.31,81423.51,0.0,0.99448,1e-05,0.47985]
[1778096912615,52.31,81423.51,0.0,0.99448,1e-05,0.47985]
[1778096912688,52.31,81423.51,0.0,0.99448,1e-05,0.47985]
[1778096913407,52.31,81423.51,0.0,0.99448,1e-05,0.47985]
[1778096916114,52.31,81422.14,0.0,0.99446,1e-05,0.4809]
[1778096916407,52.31,81422.14,0.0,0.99446,1e-05,0.4809]
[1778096916145,52.31,81419.79,0.0,0.99444,1e-05,0.48269]
[1778096916765,52.31,81419.79,0.0,0.99444,1e-05,0.48269]
[1778096916862,52.31,81419.79,0.0,0.99444,1e-05,0.48269]
[1778096916926,52.31,81419.63,0.0,0.99444,1e-05,0.48281]
[1778096920121,52.31,81419.11,0.0,0.99443,1e-05,0.48321]
[1778096920229,52.31,81419.11,0.0,0.99443,1e-05,0.48321]
[1778096922117,52.31,81419.39,0.0,0.99443,1e-05,0.483]
[1778096922227,52.31,81419.39,0.0,0.99443,1e-05,0.483]
[1778096922338,52.31,81419.39,0.0,0.99443,1e-05,0.483]
[1778096922363,52.31,81419.39,0.0,0.99443,1e-05,0.483]
[1778096922433,52.31,81419.39,0.0,0.99443,1e-05,0.483]
[1778096922439,52.31,81418.08,0.0,0.99442,1e-05,0.484]
[1778096924724,52.31,81419.83,0.0,0.99444,1e-05,0.48266]
[1778096929759,52.31,81420.6,0.0,0.99445,1e-05,0.48207]
[1778096934116,52.31,81420.74,0.0,0.99445,1e-05,0.48196]
[1778096934119,52.31,81420.94,0.0,0.99445,1e-05,0.48181]
[1778096935915,52.31,81420.67,0.0,0.99445,1e-05,0.48202]
[1778096935975,52.31,81420.67,0.0,0.99445,1e-05,0.48202]
[1778096936113,52.31,81420.67,0.0,0.99445,1e-05,0.48202]
[1778096936199,52.31,81420.67,0.0,0.99445,1e-05,0.48202]
[1778096936306,52.31,81420.67,0.0,0.99445,1e-05,0.48202]
[1778096936364,52.31,81420.67,0.0,0.99445,1e-05,0.48202]
[1778096936418,52.31,81420.67,0.0,0.99445,1e-05,0.48202]
[1778096936530,52.31,81420.09,0.0,0.99444,1e-05,0.48246]
[1778096936619,52.31,81420.09,0.0,0.99444,1e-05,0.48246]
[1778096936638,52.31,81420.09,0.0,0.99444,1e-05,0.48246]
[1778096938116,52.31,81419.82,0.0,0.99444,1e-05,0.48267]
[1778096938216,52.31,81421.42,0.0,0.99445,1e-05,0.48145]
[1778096938822,52.31,81423.42,0.0,0.99447,1e-05,0.47992]
[1778096940115,52.31,81423.42,0.0,0.99447,1e-05,0.47992]
[1778096940187,52.31,81423.42,0.0,0.99447,1e-05,0.47992]
[1778096940311,52.31,81423.42,0.0,0.99447,1e-05,0.47992]
[1778096940364,52.31,81423.42,0.0,0.99447,1e-05,0.47992]
[1778096940421,52.31,81423.42,0.0,0.99447,1e-05,0.47992]
[1778096940536,52.31,81424.38,0.0,0.99448,1e-05,0.47919]
[1778096940613,52.31,81424.38,0.0,0.99448,1e-05,0.47919]
[1778096940647,52.31,81424.38,0.0,0.99448,1e-05,0.47919]
[1778096940755,52.31,81424.38,0.0,0.99448,1e-05,0.47919]
[1778096940862,52.31,81424.38,0.0,0.99448,1e-05,0.47919]
[1778096940867,52.31,81424.38,0.0,0.99448,1e-05,0.47919]
[1778096940977,52.31,81424.38,0.0,0.99448,1e-05,0.47919]
[1778096941087,52.31,81424.38,0.0,0.99448,1e-05,0.47919]
[1778096941188,52.31,81421.86,0.0,0.99446,1e-05,0.48111]
[1778096941843,52.31,81420.62,0.0,0.99445,1e-05,0.48206]
[1778096942850,52.31,81418.79,0.0,0.99443,1e-05,0.48346]
[1778096943857,52.31,81419.78,0.0,0.99444,1e-05,0.4827]
[1778096948397,52.31,81420.22,0.0,0.99444,1e-05,0.48236]
[1778096950010,52.31,81420.13,0.0,0.99444,1e-05,0.48243]
[1778096950101,52.31,81420.13,0.0,0.99444,1e-05,0.48243]
[1778096950122,52.31,81420.13,0.0,0.99444,1e-05,0.48243]
[1778096950191,52.31,81420.13,0.0,0.99444,1e-05,0.48243]
[1778096950324,52.31,81424.64,0.0,0.99449,1e-05,0.47899]
[1778096951114,52.31,81424.64,0.0,0.99449,1e-05,0.47899]
[1778096954934,52.31,81422.56,0.0,0.99447,1e-05,0.48058]
[1778096957955,52.31,81421.22,0.0,0.99445,1e-05,0.4816]
[1778096958962,52.31,81420.18,0.0,0.99444,1e-05,0.48239]
[1778096963997,52.31,81420.64,0.0,0.99445,1e-05,0.48204]
[1778096965487,52.31,81421.76,0.0,0.99446,1e-05,0.48119]
[1778096968118,52.31,81421.59,0.0,0.99446,1e-05,0.48132]
[1778096968407,52.31,81421.59,0.0,0.99446,1e-05,0.48132]
[1778096968163,52.31,81421.59,0.0,0.99446,1e-05,0.48132]
[1778096970526,52.31,81421.68,0.0,0.99446,1e-05,0.48125]
[1778096971046,52.31,81421.72,0.0,0.99448,1e-05,0.47878]
[1778096976082,52.31,81419.98,0.0,0.99447,1e-05,0.48011]
[1778096981116,52.31,81419.99,0.0,0.99447,1e-05,0.4801]
[1778096985144,52.31,81412.66,0.0,0.99439,1e-05,0.48572]
[1778096986151,52.31,81406.07,0.0,0.99433,1e-05,0.49081]
[1778096987158,52.31,81402.74,0.0,0.99429,1e-05,0.49341]
[1778096992195,52.31,81403.39,0.0,0.9943,1e-05,0.4929]
[1778096997231,52.31,81403.39,0.0,0.9943,1e-05,0.4929]
[1778096998393,52.31,81403.39,0.0,0.9943,1e-05,0.4929]
[1778097000117,52.31,81403.34,0.0,0.9943,1e-05,0.49294]
[1778097000254,52.31,81405.74,0.0,0.99432,1e-05,0.49107]
[1778097001284,52.31,81405.74,0.0,0.99432,1e-05,0.49107]
[1778097001365,52.31,81405.74,0.0,0.99432,1e-05,0.49107]
[1778097001460,52.31,81409.85,0.0,0.99437,1e-05,0.48789]
[1778097002275,52.31,81432.66,0.0,0.99459,1e-05,0.47052]
[1778097003285,52.31,81443.03,0.0,0.99469,1e-05,0.4628]
[1778097004293,52.31,81433.31,0.0,0.9946,1e-05,0.47003]
[1778097005300,52.31,81429.58,0.0,0.99456,1e-05,0.47284]
[1778097006307,52.31,81434.91,0.0,0.99461,1e-05,0.46884]
[1778097007314,52.31,81432.9,0.0,0.99459,1e-05,0.47034]
[1778097008321,52.31,81430.88,0.0,0.99457,1e-05,0.47186]
[1778097009328,52.31,81425.93,0.0,0.99453,1e-05,0.47559]
[1778097011342,52.31,81433.6,0.0,0.9946,1e-05,0.46982]
[1778097013409,52.31,81432.32,0.0,0.99459,1e-05,0.47078]
[1778097014124,52.31,81430.67,0.0,0.99457,1e-05,0.47202]
[1778097014156,52.31,81430.67,0.0,0.99457,1e-05,0.47202]
[1778097014373,52.31,81430.67,0.0,0.99457,1e-05,0.47202]
[1778097015026,52.31,81431.56,0.0,0.99458,1e-05,0.47135]
[1778097015064,52.31,81431.56,0.0,0.99458,1e-05,0.47135]
[1778097015115,52.31,81431.56,0.0,0.99458,1e-05,0.47135]
[1778097015192,52.31,81431.56,0.0,0.99458,1e-05,0.47135]
[1778097015367,52.31,81431.56,0.0,0.99458,1e-05,0.47135]
[1778097015370,52.31,81430.93,0.0,0.99458,1e-05,0.47182]
[1778097018391,52.31,81433.58,0.0,0.9946,1e-05,0.46983]
[1778097019398,52.31,81438.82,0.0,0.99465,1e-05,0.46592]
[1778097022972,52.31,81437.16,0.0,0.99464,1e-05,0.46716]
[1778097023041,52.31,81437.16,0.0,0.99464,1e-05,0.46716]
[1778097023117,52.31,81437.16,0.0,0.99464,1e-05,0.46716]
[1778097028464,52.31,81437.46,0.0,0.99464,1e-05,0.46694]
[1778097031485,52.31,81437.94,0.0,0.99467,1e-05,0.4642]
[1778097033402,52.31,81437.67,0.0,0.99467,1e-05,0.4644]
[1778097034121,52.31,81438.21,0.0,0.99467,1e-05,0.464]
[1778097034137,52.31,81438.21,0.0,0.99467,1e-05,0.464]
[1778097034364,52.31,81438.21,0.0,0.99467,1e-05,0.464]
[1778097034506,52.31,81435.84,0.0,0.99465,1e-05,0.46576]
[1778097038132,52.31,81436.34,0.0,0.99465,1e-05,0.46538]
[1778097038213,52.31,81436.34,0.0,0.99465,1e-05,0.46538]
[1778097038308,52.31,81436.34,0.0,0.99465,1e-05,0.46538]
[1778097038365,52.31,81436.34,0.0,0.99465,1e-05,0.46538]
[1778097038533,52.31,81436.34,0.0,0.99465,1e-05,0.46538]
[1778097038534,52.31,81437.29,0.0,0.99466,1e-05,0.46468]
[1778097038614,52.31,81437.29,0.0,0.99466,1e-05,0.46468]
[1778097040548,52.31,81443.66,0.0,0.99473,1e-05,0.45997]
[1778097042562,52.31,81447.26,0.0,0.99476,1e-05,0.45733]
[1778097043569,52.31,81449.19,0.0,0.99478,1e-05,0.45592]
[1778097045371,52.31,81449.19,0.0,0.99478,1e-05,0.45592]
[1778097045463,52.31,81449.19,0.0,0.99478,1e-05,0.45592]
[1778097045615,52.31,81449.27,0.0,0.99478,1e-05,0.45586]
[1778097051625,52.31,81448.94,0.0,0.99478,1e-05,0.4561]
[1778097053639,52.31,81450.94,0.0,0.99479,1e-05,0.45464]
[1778097059072,52.31,81451.5,0.0,0.9948,1e-05,0.45424]
[1778097059113,52.31,81451.5,0.0,0.9948,1e-05,0.45424]
[1778097059123,52.31,81451.5,0.0,0.9948,1e-05,0.45424]
[1778097059230,52.31,81451.5,0.0,0.9948,1e-05,0.45424]
[1778097059363,52.31,81451.5,0.0,0.9948,1e-05,0.45424]
[1778097059785,52.31,81451.56,0.0,0.9948,1e-05,0.45419]
[1778097059863,52.31,81451.56,0.0,0.9948,1e-05,0.45419]
[1778097059881,52.31,81451.7,0.0,0.9948,1e-05,0.45409]
[1778097062702,52.31,81448.6,0.0,0.99477,1e-05,0.45635]
[1778097065258,52.31,81449.06,0.0,0.99478,1e-05,0.45601]
[1778097065359,52.31,81449.06,0.0,0.99478,1e-05,0.45601]
[1778097065472,52.31,81449.06,0.0,0.99478,1e-05,0.45601]
[1778097065584,52.31,81449.06,0.0,0.99478,1e-05,0.45601]
[1778097065573,52.31,81454.18,0.0,0.99482,1e-05,0.45229]
[1778097065621,52.31,81454.18,0.0,0.99482,1e-05,0.45229]
[1778097066730,52.31,81461.42,0.0,0.99489,1e-05,0.44706]
[1778097067737,52.31,81467.3,0.0,0.99495,1e-05,0.44286]
[1778097070428,52.31,81478.17,0.0,0.99505,1e-05,0.43517]
[1778097070761,52.31,81480.82,0.0,0.99507,1e-05,0.43332]
[1778097072776,52.31,81475.75,0.0,0.99502,1e-05,0.43688]
[1778097075849,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097075865,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097075963,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097076073,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097076114,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097076189,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097076300,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097076371,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097076413,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097076518,52.31,81476.57,0.0,0.99503,1e-05,0.4363]
[1778097076514,52.31,81478.55,0.0,0.99505,1e-05,0.43491]
[1778097076613,52.31,81478.55,0.0,0.99505,1e-05,0.43491]
[1778097076631,52.31,81478.55,0.0,0.99505,1e-05,0.43491]
[1778097078860,52.31,81481.19,0.0,0.99507,1e-05,0.43306]
[1778097079114,52.31,81481.19,0.0,0.99507,1e-05,0.43306]
[1778097079130,52.31,81481.24,0.0,0.99507,1e-05,0.43303]
[1778097080366,52.31,81481.24,0.0,0.99507,1e-05,0.43303]
[1778097080472,52.31,81481.24,0.0,0.99507,1e-05,0.43303]
[1778097080582,52.31,81481.24,0.0,0.99507,1e-05,0.43303]
[1778097080614,52.31,81482.24,0.0,0.99508,1e-05,0.43233]
[1778097084859,52.31,81479.63,0.0,0.99506,1e-05,0.43415]
[1778097085681,52.31,81479.63,0.0,0.99506,1e-05,0.43415]
[1778097085780,52.31,81479.63,0.0,0.99506,1e-05,0.43415]
[1778097085864,52.31,81479.63,0.0,0.99506,1e-05,0.43415]
[1778097086547,52.31,81479.63,0.0,0.99506,1e-05,0.43415]
[1778097086575,52.31,81479.4,0.0,0.99506,1e-05,0.43431]
[1778097089894,52.31,81482.92,0.0,0.99509,1e-05,0.43185]
[1778097092389,52.31,81482.2,0.0,0.99508,1e-05,0.43235]
[1778097092489,52.31,81482.2,0.0,0.99508,1e-05,0.43235]
[1778097092601,52.31,81482.2,0.0,0.99508,1e-05,0.43235]
[1778097092613,52.31,81482.2,0.0,0.99508,1e-05,0.43235]
[1778097092590,52.31,81481.57,0.0,0.9951,1e-05,0.43054]
[1778097092712,52.31,81481.57,0.0,0.9951,1e-05,0.43054]
[1778097092823,52.31,81481.57,0.0,0.9951,1e-05,0.43054]
[1778097092863,52.31,81481.57,0.0,0.9951,1e-05,0.43054]
[1778097094929,52.31,81483.51,0.0,0.99512,1e-05,0.42919]
[1778097096555,52.31,81483.51,0.0,0.99512,1e-05,0.42919]
[1778097096615,52.31,81483.51,0.0,0.99512,1e-05,0.42919]
[1778097096943,52.31,81484.63,0.0,0.99513,1e-05,0.42841]
[1778097101980,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097102763,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097102828,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097102862,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097102931,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097103042,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097103113,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097103155,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097103258,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097103363,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097103368,52.31,81483.36,0.0,0.99512,1e-05,0.42929]
[1778097106363,52.31,81484.13,0.0,0.99512,1e-05,0.42876]
[1778097106474,52.31,81484.13,0.0,0.99512,1e-05,0.42876]
[1778097106583,52.31,81484.13,0.0,0.99512,1e-05,0.42876]
[1778097106612,52.31,81484.13,0.0,0.99512,1e-05,0.42876]
[1778097106690,52.31,81484.16,0.0,0.99512,1e-05,0.42874]
[1778097106802,52.31,81484.16,0.0,0.99512,1e-05,0.42874]
[1778097106863,52.31,81484.16,0.0,0.99512,1e-05,0.42874]
[1778097106974,52.31,81484.16,0.0,0.99512,1e-05,0.42874]
[1778097107085,52.31,81484.16,0.0,0.99512,1e-05,0.42874]
[1778097107112,52.31,81484.16,0.0,0.99512,1e-05,0.42874]
[1778097108396,52.31,81484.42,0.0,0.99513,1e-05,0.42856]
[1778097109697,52.31,81485.18,0.0,0.99513,1e-05,0.42803]
[1778097109800,52.31,81485.18,0.0,0.99513,1e-05,0.42803]
[1778097110123,52.31,81485.18,0.0,0.99513,1e-05,0.42803]
[1778097110139,52.31,81485.02,0.0,0.99513,1e-05,0.42814]
[1778097113395,52.31,81484.62,0.0,0.99513,1e-05,0.42842]
[1778097114370,52.31,81484.49,0.0,0.99513,1e-05,0.42851]
[1778097116429,52.31,81482.25,0.0,0.99511,1e-05,0.43007]
[1778097116612,52.31,81482.25,0.0,0.99511,1e-05,0.43007]
[1778097117085,52.31,81476.1,0.0,0.99505,1e-05,0.43436]
[1778097118092,52.31,81474.12,0.0,0.99503,1e-05,0.43575]
[1778097119100,52.31,81479.77,0.0,0.99509,1e-05,0.43179]
[1778097120289,52.31,81479.77,0.0,0.99509,1e-05,0.43179]
[1778097120363,52.31,81479.77,0.0,0.99509,1e-05,0.43179]
[1778097120399,52.31,81479.77,0.0,0.99509,1e-05,0.43179]
[1778097120509,52.31,81479.77,0.0,0.99509,1e-05,0.43179]
[1778097120614,52.31,81479.77,0.0,0.99509,1e-05,0.43179]
[1778097120621,52.31,81479.77,0.0,0.99509,1e-05,0.43179]
[1778097120610,52.31,81485.63,0.0,0.99514,1e-05,0.42772]
[1778097121111,52.31,81485.63,0.0,0.99514,1e-05,0.42772]
[1778097121364,52.31,81485.63,0.0,0.99514,1e-05,0.42772]
[1778097121464,52.31,81486.12,0.0,0.99514,1e-05,0.42738]
[1778097124362,52.31,81487.0,0.0,0.99515,1e-05,0.42677]
[1778097124473,52.31,81487.0,0.0,0.99515,1e-05,0.42677]
[1778097126367,52.31,81487.8,0.0,0.99516,1e-05,0.42622]
[1778097126478,52.31,81487.8,0.0,0.99516,1e-05,0.42622]
[1778097126591,52.31,81487.8,0.0,0.99516,1e-05,0.42622]
[1778097126613,52.31,81487.8,0.0,0.99516,1e-05,0.42622]
[1778097126703,52.31,81488.8,0.0,0.99517,1e-05,0.42553]
[1778097126816,52.31,81488.8,0.0,0.99517,1e-05,0.42553]
[1778097126867,52.31,81488.8,0.0,0.99517,1e-05,0.42553]
[1778097126927,52.31,81488.8,0.0,0.99517,1e-05,0.42553]
[1778097127156,52.31,81491.97,0.0,0.99519,1e-05,0.42335]
[1778097129170,52.31,81494.39,0.0,0.99522,1e-05,0.4217]
[1778097130177,52.31,81496.37,0.0,0.99523,1e-05,0.42035]
[1778097131184,52.31,81500.3,0.0,0.99527,1e-05,0.41768]
[1778097131782,52.31,81500.3,0.0,0.99527,1e-05,0.41768]
[1778097131866,52.31,81500.3,0.0,0.99527,1e-05,0.41768]
[1778097132191,52.31,81501.18,0.0,0.99527,1e-05,0.41708]
[1778097134205,52.31,81498.7,0.0,0.99525,1e-05,0.41876]
[1778097136041,52.31,81497.56,0.0,0.99524,1e-05,0.41954]
[1778097136114,52.31,81497.56,0.0,0.99524,1e-05,0.41954]
[1778097136156,52.31,81497.56,0.0,0.99524,1e-05,0.41954]
[1778097136268,52.31,81497.56,0.0,0.99524,1e-05,0.41954]
[1778097136362,52.31,81497.56,0.0,0.99524,1e-05,0.41954]
[1778097136377,52.31,81497.56,0.0,0.99524,1e-05,0.41954]
[1778097137226,52.31,81492.61,0.0,0.9952,1e-05,0.42292]
[1778097138368,52.31,81492.61,0.0,0.9952,1e-05,0.42292]
[1778097138475,52.31,81490.62,0.0,0.99518,1e-05,0.42428]
[1778097140365,52.31,81491.98,0.0,0.99519,1e-05,0.42335]
[1778097140615,52.31,81491.98,0.0,0.99519,1e-05,0.42335]
[1778097140862,52.31,81491.98,0.0,0.99519,1e-05,0.42335]
[1778097141590,52.31,81491.98,0.0,0.99519,1e-05,0.42335]
[1778097141629,52.31,81491.98,0.0,0.99519,1e-05,0.42335]
[1778097141738,52.31,81491.9,0.0,0.99519,1e-05,0.4234]
[1778097141863,52.31,81491.9,0.0,0.99519,1e-05,0.4234]
[1778097141974,52.31,81491.9,0.0,0.99519,1e-05,0.4234]
[1778097142089,52.31,81491.9,0.0,0.99519,1e-05,0.4234]
[1778097142112,52.31,81491.9,0.0,0.99519,1e-05,0.4234]
[1778097142223,52.31,81491.9,0.0,0.99519,1e-05,0.4234]
[1778097144363,52.31,81491.73,0.0,0.99519,1e-05,0.42352]
[1778097144475,52.31,81491.73,0.0,0.99519,1e-05,0.42352]
[1778097144584,52.31,81491.73,0.0,0.99519,1e-05,0.42352]
[1778097144612,52.31,81491.73,0.0,0.99519,1e-05,0.42352]
[1778097144695,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097144802,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097144862,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097144973,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097145084,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097145112,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097145202,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097145314,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097145363,52.31,81491.88,0.0,0.99519,1e-05,0.42342]
[1778097149310,52.31,81483.76,0.0,0.99512,1e-05,0.42902]
[1778097150317,52.31,81486.06,0.0,0.99514,1e-05,0.42742]
[1778097151564,52.31,81486.06,0.0,0.99514,1e-05,0.42742]
[1778097151583,52.31,81486.06,0.0,0.99514,1e-05,0.42742]
[1778097151615,52.31,81486.06,0.0,0.99514,1e-05,0.42742]
[1778097151571,52.31,81482.77,0.0,0.99514,1e-05,0.42746]
[1778097153342,52.31,81476.04,0.0,0.99508,1e-05,0.43213]
[1778097154346,52.31,81470.55,0.0,0.99503,1e-05,0.43598]
[1778097155353,52.31,81466.88,0.0,0.99499,1e-05,0.43857]
[1778097156360,52.31,81462.72,0.0,0.99496,1e-05,0.44152]
[1778097158374,52.31,81459.74,0.0,0.99493,1e-05,0.44365]
[1778097159677,52.31,81459.74,0.0,0.99493,1e-05,0.44365]
[1778097159381,52.31,81462.64,0.0,0.99496,1e-05,0.44158]
[1778097159869,52.31,81462.64,0.0,0.99496,1e-05,0.44158]
[1778097160389,52.31,81464.91,0.0,0.99498,1e-05,0.43997]
[1778097165423,52.31,81465.01,0.0,0.99498,1e-05,0.4399]
[1778097167437,52.31,81459.69,0.0,0.99493,1e-05,0.44368]
[1778097168444,52.31,81454.05,0.0,0.99488,1e-05,0.44773]
[1778097169452,52.31,81456.78,0.0,0.9949,1e-05,0.44576]
[1778097170459,52.31,81458.67,0.0,0.99492,1e-05,0.44441]
[1778097170865,52.31,81458.67,0.0,0.99492,1e-05,0.44441]
[1778097171117,52.31,81458.67,0.0,0.99492,1e-05,0.44441]
[1778097171466,52.31,81458.83,0.0,0.99492,1e-05,0.4443]
[1778097176501,52.31,81458.45,0.0,0.99492,1e-05,0.44457]
[1778097181536,52.31,81458.72,0.0,0.99492,1e-05,0.44438]
[1778097186571,52.31,81458.84,0.0,0.99492,1e-05,0.44429]
[1778097188408,52.31,81458.84,0.0,0.99492,1e-05,0.44429]
[1778097190405,52.31,81459.85,0.0,0.99493,1e-05,0.44357]
[1778097190600,52.31,81467.55,0.0,0.995,1e-05,0.4381]
[1778097191606,52.31,81478.55,0.0,0.9951,1e-05,0.43038]
[1778097192613,52.31,81478.67,0.0,0.9951,1e-05,0.4303]
[1778097192967,52.31,81478.67,0.0,0.9951,1e-05,0.4303]
[1778097193114,52.31,81478.67,0.0,0.9951,1e-05,0.4303]
[1778097194382,52.31,81479.36,0.0,0.99511,1e-05,0.42982]
[1778097194614,52.31,81479.36,0.0,0.99511,1e-05,0.42982]
[1778097194627,52.31,81479.28,0.0,0.99511,1e-05,0.42988]
[1778097196642,52.31,81469.6,0.0,0.99502,1e-05,0.43665]
[1778097197648,52.31,81470.56,0.0,0.99503,1e-05,0.43598]
[1778097199609,52.31,81470.57,0.0,0.99503,1e-05,0.43597]
[1778097199619,52.31,81470.57,0.0,0.99503,1e-05,0.43597]
[1778097199729,52.31,81470.57,0.0,0.99503,1e-05,0.43597]
[1778097199850,52.31,81469.51,0.0,0.99502,1e-05,0.43672]
[1778097199861,52.31,81469.51,0.0,0.99502,1e-05,0.43672]
[1778097204697,52.31,81474.76,0.0,0.99507,1e-05,0.43303]
[1778097205704,52.31,81480.41,0.0,0.99512,1e-05,0.42909]
[1778097207225,52.31,81480.2,0.0,0.99511,1e-05,0.42924]
[1778097207364,52.31,81480.2,0.0,0.99511,1e-05,0.42924]
[1778097207720,52.31,81480.2,0.0,0.99511,1e-05,0.42924]
[1778097207722,52.31,81480.08,0.0,0.99511,1e-05,0.42932]
[1778097207748,52.31,81480.08,0.0,0.99511,1e-05,0.42932]
[1778097207865,52.31,81480.08,0.0,0.99511,1e-05,0.42932]
[1778097209732,52.31,81482.13,0.0,0.99513,1e-05,0.4279]
[1778097211746,52.31,81482.7,0.0,0.99516,1e-05,0.42526]
[1778097213400,52.31,81482.7,0.0,0.99516,1e-05,0.42526]
[1778097214139,52.31,81481.73,0.0,0.99515,1e-05,0.42593]
[1778097214369,52.31,81481.73,0.0,0.99515,1e-05,0.42593]
[1778097214468,52.31,81481.73,0.0,0.99515,1e-05,0.42593]
[1778097214480,52.31,81481.73,0.0,0.99515,1e-05,0.42593]
[1778097214617,52.31,81481.73,0.0,0.99515,1e-05,0.42593]
[1778097214625,52.31,81481.46,0.0,0.99515,1e-05,0.42612]
[1778097219802,52.31,81480.32,0.0,0.99514,1e-05,0.42691]
[1778097224837,52.31,81482.04,0.0,0.99516,1e-05,0.42572]
[1778097226157,52.31,81482.04,0.0,0.99516,1e-05,0.42572]
[1778097226368,52.31,81482.04,0.0,0.99516,1e-05,0.42572]
[1778097226488,52.31,81482.04,0.0,0.99516,1e-05,0.42572]
[1778097226588,52.31,81482.04,0.0,0.99516,1e-05,0.42572]
[1778097226617,52.31,81482.04,0.0,0.99516,1e-05,0.42572]
[1778097226676,52.31,81481.86,0.0,0.99515,1e-05,0.42584]
[1778097226851,52.31,81485.47,0.0,0.99519,1e-05,0.42336]
[1778097229516,52.31,81486.69,0.0,0.9952,1e-05,0.42252]
[1778097229617,52.31,81486.69,0.0,0.9952,1e-05,0.42252]
[1778097229703,52.31,81490.54,0.0,0.99523,1e-05,0.41989]
[1778097233600,52.31,81490.36,0.0,0.99523,1e-05,0.42001]
[1778097233614,52.31,81490.36,0.0,0.99523,1e-05,0.42001]
[1778097233680,52.31,81490.36,0.0,0.99523,1e-05,0.42001]
[1778097233786,52.31,81489.44,0.0,0.99522,1e-05,0.42064]
[1778097233863,52.31,81489.44,0.0,0.99522,1e-05,0.42064]
[1778097235914,52.31,81486.97,0.0,0.9952,1e-05,0.42233]
[1778097238333,52.31,81485.69,0.0,0.99519,1e-05,0.42321]
[1778097238369,52.31,81485.69,0.0,0.99519,1e-05,0.42321]
[1778097238428,52.31,81486.02,0.0,0.99519,1e-05,0.42298]
[1778097240808,52.31,81486.66,0.0,0.9952,1e-05,0.42254]
[1778097240863,52.31,81486.66,0.0,0.9952,1e-05,0.42254]
[1778097240919,52.31,81486.66,0.0,0.9952,1e-05,0.42254]
[1778097241113,52.31,81486.66,0.0,0.9952,1e-05,0.42254]
[1778097243410,52.31,81486.08,0.0,0.99519,1e-05,0.42294]
[1778097244368,52.31,81486.51,0.0,0.9952,1e-05,0.42264]
[1778097247998,52.31,81481.66,0.0,0.99515,1e-05,0.42598]
[1778097249597,52.31,81481.66,0.0,0.99515,1e-05,0.42598]
[1778097249617,52.31,81481.66,0.0,0.99515,1e-05,0.42598]
[1778097249698,52.31,81482.05,0.0,0.99516,1e-05,0.42571]
[1778097249855,52.31,81482.05,0.0,0.99516,1e-05,0.42571]
[1778097249864,52.31,81482.05,0.0,0.99516,1e-05,0.42571]
[1778097251019,52.31,81487.53,0.0,0.9952,1e-05,0.42195]
[1778097253033,52.31,81483.78,0.0,0.99517,1e-05,0.42452]
[1778097254040,52.31,81480.35,0.0,0.99514,1e-05,0.42689]
[1778097254952,52.31,81480.35,0.0,0.99514,1e-05,0.42689]
[1778097255114,52.31,81480.35,0.0,0.99514,1e-05,0.42689]
[1778097255464,52.31,81480.35,0.0,0.99514,1e-05,0.42689]
[1778097255531,52.31,81480.35,0.0,0.99514,1e-05,0.42689]
[1778097255614,52.31,81480.35,0.0,0.99514,1e-05,0.42689]
[1778097255676,52.31,81481.6,0.0,0.99515,1e-05,0.42602]
[1778097256054,52.31,81483.54,0.0,0.99517,1e-05,0.42468]
[1778097257061,52.31,81485.65,0.0,0.99519,1e-05,0.42323]
[1778097258308,52.31,81485.65,0.0,0.99519,1e-05,0.42323]
[1778097258367,52.31,81485.65,0.0,0.99519,1e-05,0.42323]
[1778097258409,52.31,81489.18,0.0,0.99522,1e-05,0.42082]
[1778097261089,52.31,81491.43,0.0,0.99524,1e-05,0.41928]
[1778097263227,52.31,81491.48,0.0,0.99524,1e-05,0.41925]
[1778097263280,52.31,81491.48,0.0,0.99524,1e-05,0.41925]
[1778097263364,52.31,81491.48,0.0,0.99524,1e-05,0.41925]
[1778097269407,52.31,81492.27,0.0,0.99525,1e-05,0.41871]
[1778097269614,52.31,81492.27,0.0,0.99525,1e-05,0.41871]
[1778097269703,52.31,81492.4,0.0,0.99525,1e-05,0.41862]
[1778097271159,52.31,81490.71,0.0,0.99526,1e-05,0.41756]
[1778097273394,52.31,81489.86,0.0,0.99525,1e-05,0.41814]
[1778097273745,52.31,81489.86,0.0,0.99525,1e-05,0.41814]
[1778097273867,52.31,81489.73,0.0,0.99525,1e-05,0.41822]
[1778097273916,52.31,81489.73,0.0,0.99525,1e-05,0.41822]
[1778097274113,52.31,81489.73,0.0,0.99525,1e-05,0.41822]
[1778097274192,52.31,81489.73,0.0,0.99525,1e-05,0.41822]
[1778097276363,52.31,81491.21,0.0,0.99526,1e-05,0.41722]
[1778097276433,52.31,81491.21,0.0,0.99526,1e-05,0.41722]
[1778097278366,52.31,81491.04,0.0,0.99526,1e-05,0.41733]
[1778097278477,52.31,81491.04,0.0,0.99526,1e-05,0.41733]
[1778097278882,52.31,81491.79,0.0,0.99527,1e-05,0.41683]
[1778097279117,52.31,81491.79,0.0,0.99527,1e-05,0.41683]
[1778097279215,52.31,81490.93,0.0,0.99526,1e-05,0.41741]
[1778097282236,52.31,81489.14,0.0,0.99524,1e-05,0.41863]
[1778097283417,52.31,81489.14,0.0,0.99524,1e-05,0.41863]
[1778097284371,52.31,81489.1,0.0,0.99524,1e-05,0.41865]
[1778097284386,52.31,81489.1,0.0,0.99524,1e-05,0.41865]
[1778097284615,52.31,81489.1,0.0,0.99524,1e-05,0.41865]
[1778097284731,52.31,81489.1,0.0,0.99524,1e-05,0.41865]
[1778097284842,52.31,81489.37,0.0,0.99524,1e-05,0.41847]
[1778097284864,52.31,81489.37,0.0,0.99524,1e-05,0.41847]
[1778097286156,52.31,81489.9,0.0,0.99525,1e-05,0.41811]
[1778097286271,52.31,81489.9,0.0,0.99525,1e-05,0.41811]
[1778097286363,52.31,81489.9,0.0,0.99525,1e-05,0.41811]
[1778097288279,52.31,81491.99,0.0,0.99527,1e-05,0.41669]
[1778097291300,52.31,81493.78,0.0,0.99528,1e-05,0.41548]
[1778097294708,52.31,81494.42,0.0,0.99529,1e-05,0.41505]
[1778097294717,52.31,81494.42,0.0,0.99529,1e-05,0.41505]
[1778097294770,52.31,81494.42,0.0,0.99529,1e-05,0.41505]
[1778097294795,52.31,81491.45,0.0,0.99526,1e-05,0.41706]
[1778097294864,52.31,81491.45,0.0,0.99526,1e-05,0.41706]
[1778097294926,52.31,81491.45,0.0,0.99526,1e-05,0.41706]
[1778097295328,52.31,81490.47,0.0,0.99525,1e-05,0.41772]
[1778097298364,52.31,81490.05,0.0,0.99525,1e-05,0.41801]
[1778097298474,52.31,81490.05,0.0,0.99525,1e-05,0.41801]
[1778097300363,52.31,81491.87,0.0,0.99527,1e-05,0.41677]
[1778097302365,52.31,81491.06,0.0,0.99526,1e-05,0.41732]
[1778097302476,52.31,81491.06,0.0,0.99526,1e-05,0.41732]
[1778097303384,52.31,81487.84,0.0,0.99523,1e-05,0.41951]
[1778097304693,52.31,81487.84,0.0,0.99523,1e-05,0.41951]
[1778097304772,52.31,81486.43,0.0,0.99522,1e-05,0.42047]
[1778097304864,52.31,81486.43,0.0,0.99522,1e-05,0.42047]
[1778097305398,52.31,81486.72,0.0,0.99522,1e-05,0.42028]
[1778097306365,52.31,81486.72,0.0,0.99522,1e-05,0.42028]
[1778097306451,52.31,81486.72,0.0,0.99522,1e-05,0.42028]
[1778097306552,52.31,81483.72,0.0,0.9952,1e-05,0.42233]
[1778097307412,52.31,81487.13,0.0,0.99523,1e-05,0.42]
[1778097310365,52.31,81487.5,0.0,0.99523,1e-05,0.41974]
[1778097310422,52.31,81487.5,0.0,0.99523,1e-05,0.41974]
[1778097310685,52.31,81487.5,0.0,0.99523,1e-05,0.41974]
[1778097310786,52.31,81488.59,0.0,0.99524,1e-05,0.419]
[1778097310864,52.31,81488.59,0.0,0.99524,1e-05,0.419]
[1778097311440,52.31,81488.92,0.0,0.99524,1e-05,0.41878]
[1778097313455,52.31,81491.85,0.0,0.99527,1e-05,0.41679]
[1778097314504,52.31,81491.85,0.0,0.99527,1e-05,0.41679]
[1778097314543,52.31,81491.85,0.0,0.99527,1e-05,0.41679]
[1778097314614,52.31,81491.85,0.0,0.99527,1e-05,0.41679]
[1778097314659,52.31,81491.85,0.0,0.99527,1e-05,0.41679]
[1778097316365,52.31,81489.99,0.0,0.99525,1e-05,0.41805]
[1778097316476,52.31,81491.2,0.0,0.99526,1e-05,0.41723]
[1778097318366,52.31,81491.15,0.0,0.99526,1e-05,0.41726]
[1778097318453,52.31,81491.15,0.0,0.99526,1e-05,0.41726]
[1778097318565,52.31,81491.15,0.0,0.99526,1e-05,0.41726]
[1778097318615,52.31,81491.15,0.0,0.99526,1e-05,0.41726]
[1778097318676,52.31,81491.15,0.0,0.99526,1e-05,0.41726]
[1778097322363,52.31,81490.79,0.0,0.99526,1e-05,0.4175]
[1778097322471,52.31,81490.79,0.0,0.99526,1e-05,0.4175]
[1778097322497,52.31,81490.79,0.0,0.99526,1e-05,0.4175]
[1778097322615,52.31,81490.79,0.0,0.99526,1e-05,0.4175]
[1778097322711,52.31,81488.61,0.0,0.99524,1e-05,0.41899]
[1778097323413,52.31,81488.61,0.0,0.99524,1e-05,0.41899]
[1778097324221,52.31,81488.53,0.0,0.99524,1e-05,0.41904]
[1778097324369,52.31,81488.53,0.0,0.99524,1e-05,0.41904]
[1778097324532,52.31,81489.89,0.0,0.99525,1e-05,0.41812]
[1778097326367,52.31,81490.94,0.0,0.99526,1e-05,0.4174]
[1778097326424,52.31,81490.94,0.0,0.99526,1e-05,0.4174]
[1778097330363,52.31,81490.77,0.0,0.99526,1e-05,0.41752]
[1778097330473,52.31,81490.77,0.0,0.99526,1e-05,0.41752]
[1778097330582,52.31,81490.77,0.0,0.99526,1e-05,0.41752]
[1778097330614,52.31,81490.77,0.0,0.99526,1e-05,0.41752]
[1778097330695,52.31,81490.77,0.0,0.99526,1e-05,0.41752]
[1778097330807,52.31,81490.77,0.0,0.99526,1e-05,0.41752]
[1778097330863,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097330916,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097331021,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097331113,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097331142,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097331255,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097331363,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097331475,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097331612,52.31,81490.5,0.0,0.99525,1e-05,0.4177]
[1778097331714,52.31,81490.5,0.0,0.99528,1e-05,0.41549]
[1778097332588,52.31,81488.74,0.0,0.99526,1e-05,0.41668]
[1778097334417,52.31,81488.57,0.0,0.99526,1e-05,0.4168]
[1778097334631,52.31,81488.57,0.0,0.99526,1e-05,0.4168]
[1778097334677,52.31,81488.57,0.0,0.99526,1e-05,0.4168]
[1778097337623,52.31,81490.32,0.0,0.99528,1e-05,0.41561]
[1778097338630,52.31,81492.8,0.0,0.9953,1e-05,0.41394]
[1778097339023,52.31,81492.8,0.0,0.9953,1e-05,0.41394]
[1778097339113,52.31,81492.8,0.0,0.9953,1e-05,0.41394]
[1778097339131,52.31,81492.8,0.0,0.9953,1e-05,0.41394]
[1778097339243,52.31,81492.8,0.0,0.9953,1e-05,0.41394]
[1778097339363,52.31,81492.8,0.0,0.9953,1e-05,0.41394]
[1778097339462,52.31,81492.8,0.0,0.9953,1e-05,0.41394]
[1778097339637,52.31,81490.73,0.0,0.99528,1e-05,0.41534]
[1778097340644,52.31,81492.62,0.0,0.9953,1e-05,0.41406]
[1778097342364,52.31,81493.64,0.0,0.99531,1e-05,0.41337]
[1778097342399,52.31,81493.64,0.0,0.99531,1e-05,0.41337]
[1778097342512,52.31,81493.64,0.0,0.99531,1e-05,0.41337]
[1778097342614,52.31,81493.64,0.0,0.99531,1e-05,0.41337]
[1778097342620,52.31,81493.64,0.0,0.99531,1e-05,0.41337]
[1778097342732,52.31,81493.64,0.0,0.99531,1e-05,0.41337]
[1778097342844,52.31,81493.64,0.0,0.99531,1e-05,0.41337]
[1778097342862,52.31,81493.64,0.0,0.99531,1e-05,0.41337]
[1778097342965,52.31,81493.32,0.0,0.9953,1e-05,0.41359]
[1778097343077,52.31,81493.32,0.0,0.9953,1e-05,0.41359]
[1778097343112,52.31,81493.32,0.0,0.9953,1e-05,0.41359]
[1778097343167,52.31,81493.32,0.0,0.9953,1e-05,0.41359]
[1778097343276,52.31,81493.32,0.0,0.9953,1e-05,0.41359]
[1778097343363,52.31,81493.32,0.0,0.9953,1e-05,0.41359]
[1778097346371,52.31,81494.11,0.0,0.99531,1e-05,0.41306]
[1778097347050,52.31,81494.16,0.0,0.99531,1e-05,0.41302]
[1778097347112,52.31,81494.16,0.0,0.99531,1e-05,0.41302]
[1778097347225,52.31,81494.16,0.0,0.99531,1e-05,0.41302]
[1778097347298,52.31,81494.16,0.0,0.99531,1e-05,0.41302]
[1778097347334,52.31,81494.16,0.0,0.99531,1e-05,0.41302]
[1778097347363,52.31,81494.16,0.0,0.99531,1e-05,0.41302]
[1778097347822,52.31,81494.16,0.0,0.99531,1e-05,0.41302]
[1778097347693,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097347935,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348046,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348113,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348149,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348259,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348363,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348369,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348473,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348581,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348613,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348692,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348799,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348863,52.31,81494.97,0.0,0.99532,1e-05,0.41248]
[1778097348911,52.31,81494.05,0.0,0.99531,1e-05,0.4131]
[1778097349019,52.31,81494.05,0.0,0.99531,1e-05,0.4131]
[1778097349362,52.31,81494.05,0.0,0.99531,1e-05,0.4131]
[1778097354742,52.31,81493.69,0.0,0.99531,1e-05,0.41334]
[1778097355889,52.31,81493.69,0.0,0.99531,1e-05,0.41334]
[1778097356113,52.31,81493.69,0.0,0.99531,1e-05,0.41334]
[1778097356206,52.31,81493.69,0.0,0.99531,1e-05,0.41334]
[1778097358770,52.31,81488.03,0.0,0.99526,1e-05,0.41717]
[1778097358891,52.31,81488.03,0.0,0.99526,1e-05,0.41717]
[1778097358912,52.31,81488.03,0.0,0.99526,1e-05,0.41717]
[1778097358970,52.31,81488.03,0.0,0.99526,1e-05,0.41717]
[1778097359078,52.31,81488.03,0.0,0.99526,1e-05,0.41717]
[1778097359112,52.31,81488.03,0.0,0.99526,1e-05,0.41717]
[1778097359777,52.31,81485.44,0.0,0.99524,1e-05,0.41893]
[1778097360784,52.31,81488.67,0.0,0.99526,1e-05,0.41673]
[1778097365819,52.31,81489.02,0.0,0.99527,1e-05,0.4165]
[1778097368916,52.31,81490.45,0.0,0.99528,1e-05,0.41553]
[1778097369117,52.31,81490.45,0.0,0.99528,1e-05,0.41553]
[1778097369847,52.31,81490.51,0.0,0.99528,1e-05,0.41549]
[1778097374883,52.31,81488.6,0.0,0.99526,1e-05,0.41678]
[1778097378403,52.31,81489.53,0.0,0.99527,1e-05,0.41615]
[1778097379365,52.31,81489.53,0.0,0.99527,1e-05,0.41615]
[1778097379396,52.31,81489.53,0.0,0.99527,1e-05,0.41615]
[1778097379919,52.31,81493.09,0.0,0.9953,1e-05,0.41374]
[1778097380926,52.31,81495.99,0.0,0.99533,1e-05,0.41179]
[1778097385824,52.31,81496.37,0.0,0.99533,1e-05,0.41154]
[1778097385871,52.31,81496.37,0.0,0.99533,1e-05,0.41154]
[1778097385862,52.31,81496.26,0.0,0.99533,1e-05,0.41161]
[1778097390996,52.31,81495.96,0.0,0.99533,1e-05,0.41181]
[1778097394017,52.31,81496.29,0.0,0.99535,1e-05,0.4094]
[1778097395477,52.31,81496.29,0.0,0.99535,1e-05,0.4094]
[1778097398406,52.31,81497.0,0.0,0.99536,1e-05,0.40893]
[1778097400837,52.31,81496.28,0.0,0.99535,1e-05,0.40941]
[1778097401615,52.31,81496.75,0.0,0.99536,1e-05,0.4091]
[1778097403199,52.31,81496.12,0.0,0.99535,1e-05,0.40952]
[1778097403366,52.31,81496.12,0.0,0.99535,1e-05,0.40952]
[1778097403419,52.31,81494.38,0.0,0.99534,1e-05,0.41068]
[1778097409122,52.31,81493.36,0.0,0.99533,1e-05,0.41137]
[1778097413404,52.31,81492.59,0.0,0.99532,1e-05,0.41188]
[1778097413461,52.31,81494.85,0.0,0.99534,1e-05,0.41037]
[1778097419187,52.31,81494.16,0.0,0.99534,1e-05,0.41083]
[1778097425234,52.31,81497.06,0.0,0.99536,1e-05,0.40889]
[1778097429619,52.31,81496.27,0.0,0.99535,1e-05,0.40942]
[1778097429862,52.31,81496.27,0.0,0.99535,1e-05,0.40942]
[1778097429958,52.31,81494.86,0.0,0.99534,1e-05,0.41036]
[1778097430269,52.31,81491.53,0.0,0.99531,1e-05,0.4126]
[1778097435304,52.31,81493.51,0.0,0.99533,1e-05,0.41127]
[1778097440339,52.31,81494.15,0.0,0.99534,1e-05,0.41084]
[1778097443415,52.31,81493.17,0.0,0.99533,1e-05,0.41149]
[1778097446370,52.31,81492.79,0.0,0.99532,1e-05,0.41175]
[1778097446477,52.31,81492.79,0.0,0.99532,1e-05,0.41175]
[1778097446619,52.31,81492.79,0.0,0.99532,1e-05,0.41175]
[1778097451416,52.31,81493.25,0.0,0.99535,1e-05,0.40925]
[1778097452377,52.31,81493.25,0.0,0.99535,1e-05,0.40925]
[1778097452614,52.31,81493.25,0.0,0.99535,1e-05,0.40925]
[1778097452714,52.31,81492.76,0.0,0.99535,1e-05,0.40958]
[1778097454983,52.31,81493.03,0.0,0.99535,1e-05,0.4094]
[1778097454996,52.31,81493.42,0.0,0.99535,1e-05,0.40914]
[1778097455112,52.31,81493.42,0.0,0.99535,1e-05,0.40914]
[1778097456363,52.31,81493.4,0.0,0.99535,1e-05,0.40915]
[1778097456451,52.31,81485.2,0.0,0.99528,1e-05,0.41466]
[1778097457763,52.31,81485.2,0.0,0.99528,1e-05,0.41466]
[1778097457868,52.31,81485.2,0.0,0.99528,1e-05,0.41466]
[1778097457898,52.31,81480.49,0.0,0.99524,1e-05,0.41786]
[1778097458438,52.31,81480.49,0.0,0.99524,1e-05,0.41786]
[1778097460367,52.31,81480.81,0.0,0.99524,1e-05,0.41764]
[1778097461803,52.31,81480.5,0.0,0.99524,1e-05,0.41785]
[1778097461862,52.31,81480.5,0.0,0.99524,1e-05,0.41785]
[1778097467528,52.31,81473.2,0.0,0.99518,1e-05,0.42285]
[1778097468535,52.31,81467.82,0.0,0.99513,1e-05,0.42656]
[1778097470549,52.31,81465.99,0.0,0.99511,1e-05,0.42783]
[1778097471444,52.31,81465.99,0.0,0.99511,1e-05,0.42783]
[1778097471613,52.31,81465.99,0.0,0.99511,1e-05,0.42783]
[1778097471714,52.31,81466.18,0.0,0.99511,1e-05,0.4277]
[1778097473503,52.31,81467.0,0.0,0.99512,1e-05,0.42713]
[1778097473608,52.31,81467.0,0.0,0.99512,1e-05,0.42713]
[1778097473613,52.31,81467.0,0.0,0.99512,1e-05,0.42713]
[1778097479162,52.31,81468.01,0.0,0.99513,1e-05,0.42643]
[1778097479364,52.31,81468.01,0.0,0.99513,1e-05,0.42643]
[1778097479612,52.31,81467.48,0.0,0.99513,1e-05,0.4268]
[1778097481144,52.31,81466.73,0.0,0.99512,1e-05,0.42732]
[1778097481210,52.31,81466.73,0.0,0.99512,1e-05,0.42732]
[1778097481320,52.31,81466.73,0.0,0.99512,1e-05,0.42732]
[1778097481362,52.31,81466.73,0.0,0.99512,1e-05,0.42732]
[1778097481626,52.31,81463.26,0.0,0.99509,1e-05,0.42973]
[1778097486661,52.31,81463.63,0.0,0.99509,1e-05,0.42947]
[1778097492704,52.31,81465.71,0.0,0.99511,1e-05,0.42802]
[1778097493924,52.31,81465.71,0.0,0.99511,1e-05,0.42802]
[1778097494025,52.31,81467.95,0.0,0.99513,1e-05,0.42647]
[1778097494115,52.31,81467.95,0.0,0.99513,1e-05,0.42647]
[1778097494718,52.31,81468.48,0.0,0.99513,1e-05,0.4261]
[1778097495069,52.31,81468.48,0.0,0.99513,1e-05,0.4261]
[1778097495113,52.31,81468.48,0.0,0.99513,1e-05,0.4261]
[1778097495159,52.31,81468.48,0.0,0.99513,1e-05,0.4261]
[1778097495364,52.31,81468.48,0.0,0.99513,1e-05,0.4261]
[1778097496733,52.31,81474.62,0.0,0.99519,1e-05,0.42187]
[1778097497740,52.31,81476.31,0.0,0.9952,1e-05,0.42071]
[1778097498427,52.31,81476.31,0.0,0.9952,1e-05,0.42071]
[1778097500373,52.31,81476.62,0.0,0.99521,1e-05,0.4205]
[1778097500480,52.31,81476.62,0.0,0.99521,1e-05,0.4205]
[1778097500616,52.31,81476.62,0.0,0.99521,1e-05,0.4205]
[1778097501258,52.31,81476.71,0.0,0.99521,1e-05,0.42044]
[1778097501363,52.31,81476.71,0.0,0.99521,1e-05,0.42044]
[1778097501768,52.31,81478.28,0.0,0.99522,1e-05,0.41937]
[1778097504789,52.31,81476.42,0.0,0.99521,1e-05,0.42064]
[1778097510831,52.31,81475.56,0.0,0.9952,1e-05,0.42123]
[1778097511838,52.31,81476.02,0.0,0.99523,1e-05,0.41868]
[1778097516875,52.31,81477.01,0.0,0.99524,1e-05,0.41801]
[1778097519495,52.31,81476.97,0.0,0.99523,1e-05,0.41803]
[1778097519603,52.31,81476.97,0.0,0.99523,1e-05,0.41803]
[1778097519614,52.31,81476.97,0.0,0.99523,1e-05,0.41803]
[1778097524929,52.31,81477.04,0.0,0.99524,1e-05,0.41799]
[1778097526943,52.31,81473.16,0.0,0.9952,1e-05,0.42064]
[1778097527626,52.31,81473.16,0.0,0.9952,1e-05,0.42064]
[1778097527862,52.31,81473.16,0.0,0.9952,1e-05,0.42064]
[1778097527950,52.31,81474.51,0.0,0.99521,1e-05,0.41971]
[1778097528636,52.31,81474.51,0.0,0.99521,1e-05,0.41971]
[1778097528700,52.31,81474.51,0.0,0.99521,1e-05,0.41971]
[1778097528812,52.31,81474.51,0.0,0.99521,1e-05,0.41971]
[1778097528863,52.31,81474.51,0.0,0.99521,1e-05,0.41971]
[1778097530971,52.31,81473.06,0.0,0.9952,1e-05,0.42071]
[1778097536006,52.31,81473.76,0.0,0.99521,1e-05,0.42023]
[1778097537013,52.31,81475.21,0.0,0.99522,1e-05,0.41924]
[1778097537126,52.31,81475.21,0.0,0.99522,1e-05,0.41924]
[1778097537362,52.31,81475.21,0.0,0.99522,1e-05,0.41924]
[1778097537872,52.31,81475.21,0.0,0.99522,1e-05,0.41924]
[1778097537983,52.31,81475.21,0.0,0.99522,1e-05,0.41924]
[1778097538020,52.31,81475.59,0.0,0.99522,1e-05,0.41898]
[1778097538113,52.31,81475.59,0.0,0.99522,1e-05,0.41898]
[1778097541041,52.31,81479.01,0.0,0.99525,1e-05,0.41665]
[1778097545069,52.31,81476.55,0.0,0.99523,1e-05,0.41832]
[1778097546024,52.31,81476.55,0.0,0.99523,1e-05,0.41832]
[1778097546076,52.31,81474.57,0.0,0.99521,1e-05,0.41967]
[1778097546113,52.31,81474.57,0.0,0.99521,1e-05,0.41967]
[1778097546825,52.31,81474.57,0.0,0.99521,1e-05,0.41967]
[1778097546863,52.31,81474.57,0.0,0.99521,1e-05,0.41967]
[1778097546905,52.31,81474.57,0.0,0.99521,1e-05,0.41967]
[1778097547018,52.31,81474.57,0.0,0.99521,1e-05,0.41967]
[1778097546963,52.31,81474.57,0.0,0.99521,1e-05,0.41967]
[1778097547114,52.31,81474.57,0.0,0.99521,1e-05,0.41967]
[1778097553075,52.31,81474.07,0.0,0.99521,1e-05,0.42001]
[1778097553113,52.31,81474.16,0.0,0.99521,1e-05,0.41995]
[1778097553901,52.31,81474.16,0.0,0.99521,1e-05,0.41995]
[1778097554005,52.31,81474.16,0.0,0.99521,1e-05,0.41995]
[1778097553992,52.31,81475.18,0.0,0.99522,1e-05,0.41926]
[1778097554113,52.31,81475.18,0.0,0.99522,1e-05,0.41926]
[1778097554119,52.31,81475.18,0.0,0.99522,1e-05,0.41926]
[1778097554241,52.31,81475.18,0.0,0.99522,1e-05,0.41926]
[1778097554338,52.31,81475.18,0.0,0.99522,1e-05,0.41926]
[1778097554364,52.31,81475.18,0.0,0.99522,1e-05,0.41926]
[1778097557630,52.31,81475.21,0.0,0.99522,1e-05,0.41924]
[1778097557862,52.31,81475.21,0.0,0.99522,1e-05,0.41924]
[1778097557947,52.31,81473.36,0.0,0.9952,1e-05,0.4205]
[1778097558161,52.31,81470.19,0.0,0.99518,1e-05,0.42268]
[1778097563059,52.31,81470.65,0.0,0.99518,1e-05,0.42236]
[1778097563098,52.31,81470.65,0.0,0.99518,1e-05,0.42236]
[1778097563113,52.31,81470.65,0.0,0.99518,1e-05,0.42236]
[1778097563196,52.31,81471.99,0.0,0.99519,1e-05,0.42144]
[1778097565210,52.31,81469.33,0.0,0.99517,1e-05,0.42327]
[1778097566683,52.31,81469.33,0.0,0.99517,1e-05,0.42327]
[1778097566869,52.31,81469.33,0.0,0.99517,1e-05,0.42327]
[1778097566970,52.31,81466.36,0.0,0.99514,1e-05,0.42532]
[1778097567203,52.31,81466.36,0.0,0.99514,1e-05,0.42532]
[1778097567314,52.31,81466.36,0.0,0.99514,1e-05,0.42532]
[1778097567364,52.31,81466.36,0.0,0.99514,1e-05,0.42532]
[1778097567416,52.31,81457.07,0.0,0.99506,1e-05,0.43178]
[1778097568232,52.31,81455.66,0.0,0.99504,1e-05,0.43277]
[1778097569239,52.31,81453.39,0.0,0.99502,1e-05,0.43437]
[1778097571253,52.31,81452.35,0.0,0.99504,1e-05,0.43281]
[1778097575345,52.31,81452.23,0.0,0.99504,1e-05,0.4329]
[1778097575362,52.31,81452.23,0.0,0.99504,1e-05,0.4329]
[1778097575422,52.31,81455.71,0.0,0.99507,1e-05,0.43046]
[1778097577021,52.31,81455.71,0.0,0.99507,1e-05,0.43046]
[1778097577066,52.31,81455.71,0.0,0.99507,1e-05,0.43046]
[1778097577115,52.31,81455.84,0.0,0.99507,1e-05,0.43037]
[1778097580316,52.31,81454.6,0.0,0.99506,1e-05,0.43124]
[1778097581928,52.31,81454.6,0.0,0.99506,1e-05,0.43124]
[1778097582029,52.31,81454.28,0.0,0.99506,1e-05,0.43146]
[1778097582457,52.31,81454.28,0.0,0.99506,1e-05,0.43146]
[1778097582551,52.31,81454.28,0.0,0.99506,1e-05,0.43146]
[1778097582613,52.31,81454.28,0.0,0.99506,1e-05,0.43146]
[1778097582625,52.31,81453.6,0.0,0.99505,1e-05,0.43194]
[1778097583337,52.31,81457.46,0.0,0.99509,1e-05,0.42924]
[1778097584344,52.31,81463.32,0.0,0.99514,1e-05,0.42517]
[1778097585351,52.31,81462.02,0.0,0.99513,1e-05,0.42607]
[1778097586681,52.31,81462.02,0.0,0.99513,1e-05,0.42607]
[1778097586863,52.31,81462.02,0.0,0.99513,1e-05,0.42607]
[1778097586925,52.31,81461.48,0.0,0.99512,1e-05,0.42644]
[1778097587947,52.31,81461.48,0.0,0.99512,1e-05,0.42644]
[1778097587957,52.31,81461.48,0.0,0.99512,1e-05,0.42644]
[1778097588112,52.31,81461.48,0.0,0.99512,1e-05,0.42644]
[1778097588098,52.31,81457.02,0.0,0.99508,1e-05,0.42954]
[1778097588402,52.31,81457.02,0.0,0.99508,1e-05,0.42954]
[1778097588439,52.31,81455.51,0.0,0.99507,1e-05,0.4306]
[1778097589379,52.31,81457.44,0.0,0.99509,1e-05,0.42925]
[1778097590364,52.31,81457.44,0.0,0.99509,1e-05,0.42925]
[1778097590429,52.31,81457.44,0.0,0.99509,1e-05,0.42925]
[1778097590614,52.31,81457.44,0.0,0.99509,1e-05,0.42925]
[1778097590715,52.31,81458.96,0.0,0.9951,1e-05,0.42819]
[1778097591393,52.31,81457.26,0.0,0.99508,1e-05,0.42938]
[1778097593305,52.31,81456.94,0.0,0.99508,1e-05,0.4296]
[1778097594362,52.31,81457.67,0.0,0.99509,1e-05,0.42909]
[1778097595317,52.31,81457.04,0.0,0.99508,1e-05,0.42953]
[1778097595363,52.31,81457.04,0.0,0.99508,1e-05,0.42953]
[1778097600364,52.31,81456.71,0.0,0.99508,1e-05,0.42976]
[1778097600456,52.31,81457.37,0.0,0.99509,1e-05,0.4293]
[1778097602467,52.31,81456.77,0.0,0.99508,1e-05,0.42972]
[1778097602483,52.31,81456.77,0.0,0.99508,1e-05,0.42972]
[1778097602620,52.31,81456.77,0.0,0.99508,1e-05,0.42972]
[1778097602625,52.31,81459.17,0.0,0.9951,1e-05,0.42805]
[1778097603477,52.31,81461.99,0.0,0.99513,1e-05,0.42609]
[1778097604366,52.31,81461.99,0.0,0.99513,1e-05,0.42609]
[1778097604484,52.31,81466.41,0.0,0.99517,1e-05,0.42303]
[1778097605491,52.31,81468.57,0.0,0.99519,1e-05,0.42155]
[1778097607026,52.31,81468.57,0.0,0.99519,1e-05,0.42155]
[1778097607041,52.31,81468.57,0.0,0.99519,1e-05,0.42155]
[1778097607113,52.31,81468.57,0.0,0.99519,1e-05,0.42155]
[1778097607057,52.31,81470.62,0.0,0.9952,1e-05,0.42014]
[1778097612540,52.31,81470.71,0.0,0.9952,1e-05,0.42008]
[1778097613547,52.31,81468.96,0.0,0.99519,1e-05,0.42128]
[1778097614554,52.31,81471.23,0.0,0.99521,1e-05,0.41973]
[1778097618273,52.31,81471.17,0.0,0.99521,1e-05,0.41977]
[1778097618366,52.31,81471.17,0.0,0.99521,1e-05,0.41977]
[1778097618383,52.31,81471.17,0.0,0.99521,1e-05,0.41977]
[1778097618613,52.31,81471.17,0.0,0.99521,1e-05,0.41977]
[1778097624625,52.31,81471.0,0.0,0.99521,1e-05,0.41988]
[1778097627244,52.31,81470.79,0.0,0.99521,1e-05,0.42003]
[1778097631129,52.31,81470.95,0.0,0.99521,1e-05,0.41992]
[1778097631178,52.31,81470.43,0.0,0.9952,1e-05,0.42027]
[1778097631363,52.31,81470.43,0.0,0.9952,1e-05,0.42027]
[1778097636711,52.31,81471.05,0.0,0.99523,1e-05,0.41762]
[1778097639372,52.31,81470.26,0.0,0.99523,1e-05,0.41816]
[1778097639480,52.31,81470.26,0.0,0.99523,1e-05,0.41816]
[1778097639613,52.31,81470.26,0.0,0.99523,1e-05,0.41816]
[1778097639732,52.31,81463.8,0.0,0.99517,1e-05,0.42258]
[1778097640739,52.31,81461.99,0.0,0.99515,1e-05,0.42383]
[1778097643334,52.31,81462.7,0.0,0.99516,1e-05,0.42334]
[1778097643547,52.31,81462.7,0.0,0.99516,1e-05,0.42334]
[1778097643585,52.31,81462.7,0.0,0.99516,1e-05,0.42334]
[1778097643613,52.31,81462.7,0.0,0.99516,1e-05,0.42334]
[1778097643760,52.31,81462.36,0.0,0.99516,1e-05,0.42358]
[1778097644363,52.31,81462.36,0.0,0.99516,1e-05,0.42358]
[1778097644767,52.31,81462.24,0.0,0.99515,1e-05,0.42366]
[1778097648403,52.31,81462.26,0.0,0.99515,1e-05,0.42365]
[1778097650809,52.31,81460.22,0.0,0.99514,1e-05,0.42506]
[1778097651816,52.31,81461.15,0.0,0.99514,1e-05,0.42441]
[1778097652332,52.31,81461.15,0.0,0.99514,1e-05,0.42441]
[1778097652378,52.31,81461.15,0.0,0.99514,1e-05,0.42441]
[1778097652449,52.31,81461.15,0.0,0.99514,1e-05,0.42441]
[1778097653830,52.31,81462.98,0.0,0.99516,1e-05,0.42315]
[1778097655844,52.31,81465.25,0.0,0.99518,1e-05,0.42159]
[1778097656369,52.31,81465.25,0.0,0.99518,1e-05,0.42159]
[1778097658217,52.31,81465.5,0.0,0.99518,1e-05,0.42142]
[1778097660364,52.31,81466.29,0.0,0.99519,1e-05,0.42087]
[1778097660472,52.31,81466.29,0.0,0.99519,1e-05,0.42087]
[1778097662364,52.31,81466.07,0.0,0.99519,1e-05,0.42102]
[1778097662440,52.31,81466.07,0.0,0.99519,1e-05,0.42102]
[1778097663091,52.31,81465.19,0.0,0.99518,1e-05,0.42163]
[1778097666364,52.31,81465.42,0.0,0.99518,1e-05,0.42147]
[1778097666387,52.31,81465.42,0.0,0.99518,1e-05,0.42147]
[1778097666992,52.31,81465.89,0.0,0.99519,1e-05,0.42115]
[1778097669006,52.31,81468.55,0.0,0.99521,1e-05,0.41933]
[1778097669601,52.31,81468.55,0.0,0.99521,1e-05,0.41933]
[1778097669614,52.31,81468.55,0.0,0.99521,1e-05,0.41933]
[1778097669701,52.31,81468.55,0.0,0.99521,1e-05,0.41933]
[1778097670013,52.31,81471.03,0.0,0.99523,1e-05,0.41763]
[1778097671020,52.31,81473.58,0.0,0.99525,1e-05,0.4159]
[1778097671236,52.31,81473.58,0.0,0.99525,1e-05,0.4159]
[1778097671366,52.31,81473.58,0.0,0.99525,1e-05,0.4159]
[1778097672027,52.31,81474.63,0.0,0.99526,1e-05,0.41518]
[1778097672366,52.31,81474.63,0.0,0.99526,1e-05,0.41518]
[1778097672470,52.31,81474.63,0.0,0.99526,1e-05,0.41518]
[1778097674365,52.31,81474.13,0.0,0.99526,1e-05,0.41552]
[1778097674444,52.31,81474.13,0.0,0.99526,1e-05,0.41552]
[1778097677073,52.31,81482.94,0.0,0.99534,1e-05,0.40958]
[1778097678072,52.31,81490.94,0.0,0.9954,1e-05,0.40425]
[1778097678363,52.31,81490.94,0.0,0.9954,1e-05,0.40425]
[1778097678477,52.31,81490.94,0.0,0.9954,1e-05,0.40425]
[1778097678585,52.31,81490.94,0.0,0.9954,1e-05,0.40425]
[1778097678614,52.31,81490.94,0.0,0.9954,1e-05,0.40425]
[1778097678697,52.31,81490.94,0.0,0.9954,1e-05,0.40425]
[1778097681339,52.31,81490.93,0.0,0.9954,1e-05,0.40425]
[1778097681365,52.31,81490.93,0.0,0.9954,1e-05,0.40425]
[1778097682100,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097682365,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097682454,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097682488,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097682598,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097682617,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097682710,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097682822,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097682934,52.31,81492.46,0.0,0.99542,1e-05,0.40324]
[1778097683612,52.31,81491.98,0.0,0.99541,1e-05,0.40356]
[1778097689149,52.31,81492.4,0.0,0.99542,1e-05,0.40328]
[1778097692170,52.31,81492.97,0.0,0.99545,1e-05,0.40074]
[1778097693178,52.31,81510.26,0.0,0.99559,1e-05,0.38949]
[1778097694186,52.31,81522.56,0.0,0.99569,1e-05,0.38166]
[1778097695192,52.31,81524.58,0.0,0.99571,1e-05,0.38039]
[1778097697206,52.31,81521.05,0.0,0.99568,1e-05,0.38261]
[1778097699964,52.31,81520.89,0.0,0.99568,1e-05,0.38272]
[1778097700115,52.31,81520.89,0.0,0.99568,1e-05,0.38272]
[1778097700209,52.31,81520.89,0.0,0.99568,1e-05,0.38272]
[1778097705262,52.31,81519.06,0.0,0.99566,1e-05,0.38387]
[1778097710297,52.31,81519.36,0.0,0.99566,1e-05,0.38368]
[1778097715332,52.31,81519.76,0.0,0.99567,1e-05,0.38343]
[1778097718353,52.31,81522.11,0.0,0.99569,1e-05,0.38194]
[1778097723388,52.31,81523.25,0.0,0.99569,1e-05,0.38122]
[1778097724395,52.31,81525.25,0.0,0.99571,1e-05,0.37996]
[1778097725402,52.31,81528.12,0.0,0.99573,1e-05,0.37816]
[1778097726409,52.31,81531.87,0.0,0.99576,1e-05,0.37582]
[1778097732451,52.31,81528.54,0.0,0.99574,1e-05,0.3779]
[1778097733458,52.31,81540.0,0.0,0.99583,1e-05,0.37079]
[1778097734615,52.31,81540.0,0.0,0.99583,1e-05,0.37079]
[1778097734690,52.31,81539.73,0.0,0.99583,1e-05,0.37095]
[1778097735482,52.31,81535.91,0.0,0.9958,1e-05,0.37331]
[1778097736489,52.31,81538.19,0.0,0.99581,1e-05,0.3719]
[1778097738482,52.31,81537.35,0.0,0.99581,1e-05,0.37242]
[1778097743542,52.31,81539.43,0.0,0.99582,1e-05,0.37114]
[1778097748577,52.31,81537.7,0.0,0.99581,1e-05,0.3722]
[1778097751598,52.31,81539.87,0.0,0.99585,1e-05,0.36883]
[1778097754619,52.31,81537.47,0.0,0.99583,1e-05,0.3703]
[1778097755560,52.31,81537.47,0.0,0.99583,1e-05,0.3703]
[1778097755615,52.31,81537.47,0.0,0.99583,1e-05,0.3703]
[1778097755626,52.31,81537.98,0.0,0.99583,1e-05,0.36999]
[1778097761668,52.31,81537.88,0.0,0.99583,1e-05,0.37005]
[1778097766703,52.31,81539.75,0.0,0.99585,1e-05,0.3689]
[1778097769725,52.31,81536.25,0.0,0.99582,1e-05,0.37105]
[1778097773753,52.31,81539.64,0.0,0.99585,1e-05,0.36897]
[1778097778788,52.31,81538.82,0.0,0.99584,1e-05,0.36947]
[1778097783823,52.31,81538.58,0.0,0.99584,1e-05,0.36962]
[1778097788858,52.31,81530.52,0.0,0.99578,1e-05,0.3746]
[1778097790872,52.31,81528.31,0.0,0.99576,1e-05,0.37598]
[1778097795908,52.31,81531.75,0.0,0.99579,1e-05,0.37384]
[1778097796915,52.31,81540.3,0.0,0.99585,1e-05,0.36856]
[1778097797922,52.31,81540.17,0.0,0.99585,1e-05,0.36864]
[1778097803454,52.31,81539.72,0.0,0.99585,1e-05,0.36892]
[1778097804624,52.31,81538.31,0.0,0.99584,1e-05,0.36978]
[1778097804788,52.31,81538.31,0.0,0.99584,1e-05,0.36978]
[1778097804865,52.31,81538.31,0.0,0.99584,1e-05,0.36978]
[1778097806985,52.31,81542.45,0.0,0.99587,1e-05,0.36725]
[1778097808407,52.31,81543.47,0.0,0.99588,1e-05,0.36662]
[1778097808621,52.31,81543.47,0.0,0.99588,1e-05,0.36662]
[1778097811013,52.31,81543.66,0.0,0.9959,1e-05,0.36448]
[1778097811924,52.31,81543.66,0.0,0.9959,1e-05,0.36448]
[1778097812113,52.31,81543.66,0.0,0.9959,1e-05,0.36448]
[1778097812146,52.31,81543.62,0.0,0.9959,1e-05,0.36451]
[1778097813026,52.31,81543.62,0.0,0.9959,1e-05,0.36451]
[1778097813114,52.31,81543.62,0.0,0.9959,1e-05,0.36451]
[1778097813404,52.31,81543.62,0.0,0.9959,1e-05,0.36451]
[1778097816617,52.31,81544.44,0.0,0.99591,1e-05,0.36401]
[1778097816644,52.31,81544.44,0.0,0.99591,1e-05,0.36401]
[1778097816868,52.31,81544.44,0.0,0.99591,1e-05,0.36401]
[1778097822093,52.31,81544.74,0.0,0.99591,1e-05,0.36383]
[1778097823916,52.31,81544.82,0.0,0.99591,1e-05,0.36378]
[1778097824003,52.31,81544.82,0.0,0.99591,1e-05,0.36378]
[1778097824084,52.31,81544.82,0.0,0.99591,1e-05,0.36378]
[1778097824113,52.31,81544.82,0.0,0.99591,1e-05,0.36378]
[1778097824187,52.31,81544.98,0.0,0.99591,1e-05,0.36368]
[1778097830257,52.31,81543.67,0.0,0.9959,1e-05,0.36448]
[1778097830363,52.31,81543.67,0.0,0.9959,1e-05,0.36448]
[1778097830358,52.31,81544.01,0.0,0.9959,1e-05,0.36427]
[1778097830404,52.31,81544.01,0.0,0.9959,1e-05,0.36427]
[1778097830448,52.31,81544.01,0.0,0.9959,1e-05,0.36427]
[1778097830614,52.31,81544.01,0.0,0.9959,1e-05,0.36427]
[1778097834177,52.31,81540.36,0.0,0.99588,1e-05,0.36649]
[1778097835772,52.31,81539.53,0.0,0.99587,1e-05,0.367]
[1778097835863,52.31,81539.53,0.0,0.99587,1e-05,0.367]
[1778097836191,52.31,81539.92,0.0,0.99587,1e-05,0.36676]
[1778097836683,52.31,81539.92,0.0,0.99587,1e-05,0.36676]
[1778097837263,52.31,81539.92,0.0,0.99587,1e-05,0.36676]
[1778097837361,52.31,81518.87,0.0,0.99571,1e-05,0.37982]
[1778097838205,52.31,81511.0,0.0,0.99564,1e-05,0.3848]
[1778097839213,52.31,81513.41,0.0,0.99566,1e-05,0.38327]
[1778097840220,52.31,81515.82,0.0,0.99568,1e-05,0.38174]
[1778097840407,52.31,81515.82,0.0,0.99568,1e-05,0.38174]
[1778097841227,52.31,81519.88,0.0,0.99571,1e-05,0.37918]
[1778097842234,52.31,81524.22,0.0,0.99575,1e-05,0.37646]
[1778097843839,52.31,81524.03,0.0,0.99575,1e-05,0.37658]
[1778097843864,52.31,81524.03,0.0,0.99575,1e-05,0.37658]
[1778097849299,52.31,81524.0,0.0,0.99575,1e-05,0.3766]
[1778097853428,52.31,81524.01,0.0,0.99575,1e-05,0.37659]
[1778097854619,52.31,81524.21,0.0,0.99575,1e-05,0.37647]
[1778097855341,52.31,81528.67,0.0,0.99578,1e-05,0.37369]
[1778097856348,52.31,81533.19,0.0,0.99582,1e-05,0.37089]
[1778097856939,52.31,81533.19,0.0,0.99582,1e-05,0.37089]
[1778097857112,52.31,81533.19,0.0,0.99582,1e-05,0.37089]
[1778097858362,52.31,81536.58,0.0,0.99585,1e-05,0.36881]
[1778097859370,52.31,81542.81,0.0,0.99589,1e-05,0.365]
[1778097860376,52.31,81545.39,0.0,0.99591,1e-05,0.36343]
[1778097861383,52.31,81547.66,0.0,0.99593,1e-05,0.36206]
[1778097863407,52.31,81549.38,0.0,0.99594,1e-05,0.36102]
[1778097863615,52.31,81549.32,0.0,0.99594,1e-05,0.36106]
[1778097863677,52.31,81549.32,0.0,0.99594,1e-05,0.36106]
[1778097863747,52.31,81549.32,0.0,0.99594,1e-05,0.36106]
[1778097863863,52.31,81549.32,0.0,0.99594,1e-05,0.36106]
[1778097864404,52.31,81549.52,0.0,0.99595,1e-05,0.36094]
[1778097866421,52.31,81554.5,0.0,0.99598,1e-05,0.35795]
[1778097867427,52.31,81559.17,0.0,0.99602,1e-05,0.35517]
[1778097868434,52.31,81572.99,0.0,0.99612,1e-05,0.34704]
[1778097869443,52.31,81576.64,0.0,0.99615,1e-05,0.34492]
[1778097870448,52.31,81580.81,0.0,0.99618,1e-05,0.34251]
[1778097871455,52.31,81581.19,0.0,0.9962,1e-05,0.34036]
[1778097874585,52.31,81579.69,0.0,0.99619,1e-05,0.34122]
[1778097874616,52.31,81579.69,0.0,0.99619,1e-05,0.34122]
[1778097875011,52.31,81579.69,0.0,0.99619,1e-05,0.34122]
[1778097875023,52.31,81579.69,0.0,0.99619,1e-05,0.34122]
[1778097875112,52.31,81579.69,0.0,0.99619,1e-05,0.34122]
[1778097875124,52.31,81579.69,0.0,0.99619,1e-05,0.34122]
[1778097878504,52.31,81573.35,0.0,0.99614,1e-05,0.34488]
[1778097879511,52.31,81569.86,0.0,0.99612,1e-05,0.34691]
[1778097880518,52.31,81575.43,0.0,0.99616,1e-05,0.34368]
[1778097882986,52.31,81576.96,0.0,0.99617,1e-05,0.3428]
[1778097883118,52.31,81576.96,0.0,0.99617,1e-05,0.3428]
[1778097883193,52.31,81578.26,0.0,0.99618,1e-05,0.34205]
[1778097883539,52.31,81580.23,0.0,0.99619,1e-05,0.34091]
[1778097884882,52.31,81580.23,0.0,0.99619,1e-05,0.34091]
[1778097884936,52.31,81580.23,0.0,0.99619,1e-05,0.34091]
[1778097885117,52.31,81580.23,0.0,0.99619,1e-05,0.34091]
[1778097887567,52.31,81582.99,0.0,0.99621,1e-05,0.33933]
[1778097889581,52.31,81591.27,0.0,0.99627,1e-05,0.33463]
[1778097890588,52.31,81599.26,0.0,0.99633,1e-05,0.33014]
[1778097892602,52.31,81599.83,0.0,0.99633,1e-05,0.32983]
[1778097893725,52.31,81599.83,0.0,0.99633,1e-05,0.32983]
[1778097893864,52.31,81599.83,0.0,0.99633,1e-05,0.32983]
[1778097893943,52.31,81600.56,0.0,0.99634,1e-05,0.32942]
[1778097894616,52.31,81607.65,0.0,0.99639,1e-05,0.32549]
[1778097896630,52.31,81611.17,0.0,0.99641,1e-05,0.32356]
[1778097901665,52.31,81605.45,0.0,0.99637,1e-05,0.32671]
[1778097902672,52.31,81603.39,0.0,0.99636,1e-05,0.32785]
[1778097903679,52.31,81601.33,0.0,0.99634,1e-05,0.32899]
[1778097904694,52.31,81601.33,0.0,0.99634,1e-05,0.32899]
[1778097904800,52.31,81601.33,0.0,0.99634,1e-05,0.32899]
[1778097904864,52.31,81601.33,0.0,0.99634,1e-05,0.32899]
[1778097905693,52.31,81595.5,0.0,0.9963,1e-05,0.33225]
[1778097906700,52.31,81589.03,0.0,0.99626,1e-05,0.3359]
[1778097908359,52.31,81589.03,0.0,0.99626,1e-05,0.3359]
[1778097908408,52.31,81587.8,0.0,0.99625,1e-05,0.33659]
[1778097908617,52.31,81587.8,0.0,0.99625,1e-05,0.33659]
[1778097909442,52.31,81587.8,0.0,0.99625,1e-05,0.33659]
[1778097909482,52.31,81587.27,0.0,0.99624,1e-05,0.3369]
[1778097909597,52.31,81587.27,0.0,0.99624,1e-05,0.3369]
[1778097909615,52.31,81587.27,0.0,0.99624,1e-05,0.3369]
[1778097914756,52.31,81586.96,0.0,0.99624,1e-05,0.33707]
[1778097916770,52.31,81585.1,0.0,0.99623,1e-05,0.33813]
[1778097917777,52.31,81583.17,0.0,0.99622,1e-05,0.33923]
[1778097918912,52.31,81583.17,0.0,0.99622,1e-05,0.33923]
[1778097919053,52.31,81583.17,0.0,0.99622,1e-05,0.33923]
[1778097919127,52.31,81583.17,0.0,0.99622,1e-05,0.33923]
[1778097919371,52.31,81583.17,0.0,0.99622,1e-05,0.33923]
[1778097919476,52.31,81583.17,0.0,0.99622,1e-05,0.33923]
[1778097919472,52.31,81581.94,0.0,0.99621,1e-05,0.33993]
[1778097919587,52.31,81581.94,0.0,0.99621,1e-05,0.33993]
[1778097919613,52.31,81581.94,0.0,0.99621,1e-05,0.33993]
[1778097919839,52.31,81581.94,0.0,0.99621,1e-05,0.33993]
[1778097919946,52.31,81575.02,0.0,0.99616,1e-05,0.34392]
[1778097920809,52.31,81569.12,0.0,0.99611,1e-05,0.34734]
[1778097921811,52.31,81571.29,0.0,0.99613,1e-05,0.34608]
[1778097922818,52.31,81577.88,0.0,0.99618,1e-05,0.34227]
[1778097923729,52.31,81577.88,0.0,0.99618,1e-05,0.34227]
[1778097924106,52.31,81577.88,0.0,0.99618,1e-05,0.34227]
[1778097924127,52.31,81577.88,0.0,0.99618,1e-05,0.34227]
[1778097924162,52.31,81577.88,0.0,0.99618,1e-05,0.34227]
[1778097924374,52.31,81577.88,0.0,0.99618,1e-05,0.34227]
[1778097924384,52.31,81577.88,0.0,0.99618,1e-05,0.34227]
[1778097924472,52.31,81581.62,0.0,0.9962,1e-05,0.34012]
[1778097925839,52.31,81576.51,0.0,0.99617,1e-05,0.34306]
[1778097927863,52.31,81576.83,0.0,0.99617,1e-05,0.34287]
[1778097927876,52.31,81576.83,0.0,0.99617,1e-05,0.34287]
[1778097929867,52.31,81576.11,0.0,0.99616,1e-05,0.34329]
[1778097929912,52.31,81576.11,0.0,0.99616,1e-05,0.34329]
[1778097930023,52.31,81576.11,0.0,0.99616,1e-05,0.34329]
[1778097930057,52.31,81576.11,0.0,0.99616,1e-05,0.34329]
[1778097930113,52.31,81576.11,0.0,0.99616,1e-05,0.34329]
[1778097931882,52.31,81575.1,0.0,0.99618,1e-05,0.34194]
[1778097935257,52.31,81576.23,0.0,0.99619,1e-05,0.34129]
[1778097935363,52.31,81576.23,0.0,0.99619,1e-05,0.34129]
[1778097935464,52.31,81576.0,0.0,0.99618,1e-05,0.34142]
[1778097940945,52.31,81575.08,0.0,0.99618,1e-05,0.34195]
[1778097943876,52.31,81574.91,0.0,0.99618,1e-05,0.34205]
[1778097943886,52.31,81574.91,0.0,0.99618,1e-05,0.34205]
[1778097944114,52.31,81574.91,0.0,0.99618,1e-05,0.34205]
[1778097944226,52.31,81574.91,0.0,0.99618,1e-05,0.34205]
[1778097947864,52.31,81575.48,0.0,0.99618,1e-05,0.34172]
[1778097947974,52.31,81575.48,0.0,0.99618,1e-05,0.34172]
[1778097948086,52.31,81575.48,0.0,0.99618,1e-05,0.34172]
[1778097948112,52.31,81575.48,0.0,0.99618,1e-05,0.34172]
[1778097952089,52.31,81574.0,0.0,0.99617,1e-05,0.34257]
[1778097952112,52.31,81574.0,0.0,0.99617,1e-05,0.34257]
[1778097952128,52.31,81574.33,0.0,0.99617,1e-05,0.34238]
[1778097952591,52.31,81574.33,0.0,0.99617,1e-05,0.34238]
[1778097952619,52.31,81574.33,0.0,0.99617,1e-05,0.34238]
[1778097952688,52.31,81574.33,0.0,0.99617,1e-05,0.34238]
[1778097952795,52.31,81574.33,0.0,0.99617,1e-05,0.34238]
[1778097952862,52.31,81574.33,0.0,0.99617,1e-05,0.34238]
[1778097952975,52.31,81574.33,0.0,0.99617,1e-05,0.34238]
[1778097955862,52.31,81573.73,0.0,0.99617,1e-05,0.34273]
[1778097955973,52.31,81573.73,0.0,0.99617,1e-05,0.34273]
[1778097956087,52.31,81573.73,0.0,0.99617,1e-05,0.34273]
[1778097956111,52.31,81573.73,0.0,0.99617,1e-05,0.34273]
[1778097956197,52.31,81573.73,0.0,0.99617,1e-05,0.34273]
[1778097959862,52.31,81573.36,0.0,0.99617,1e-05,0.34294]
[1778097959975,52.31,81573.36,0.0,0.99617,1e-05,0.34294]
[1778097960088,52.31,81573.36,0.0,0.99617,1e-05,0.34294]
[1778097960112,52.31,81573.36,0.0,0.99617,1e-05,0.34294]
[1778097960207,52.31,81573.36,0.0,0.99617,1e-05,0.34294]
[1778097961085,52.31,81567.09,0.0,0.99612,1e-05,0.34657]
[1778097962092,52.31,81563.62,0.0,0.99609,1e-05,0.3486]
[1778097963866,52.31,81564.31,0.0,0.9961,1e-05,0.3482]
[1778097963978,52.31,81564.31,0.0,0.9961,1e-05,0.3482]
[1778097964356,52.31,81564.31,0.0,0.9961,1e-05,0.3482]
[1778097964364,52.31,81564.31,0.0,0.9961,1e-05,0.3482]
[1778097964414,52.31,81564.1,0.0,0.9961,1e-05,0.34832]
[1778097967862,52.31,81563.96,0.0,0.9961,1e-05,0.3484]
[1778097967973,52.31,81563.96,0.0,0.9961,1e-05,0.3484]
[1778097969865,52.31,81563.71,0.0,0.9961,1e-05,0.34855]
[1778097969978,52.31,81563.71,0.0,0.9961,1e-05,0.34855]
[1778097971864,52.31,81563.77,0.0,0.9961,1e-05,0.34851]
[1778097971973,52.31,81563.77,0.0,0.9961,1e-05,0.34851]
[1778097974177,52.31,81567.1,0.0,0.99612,1e-05,0.34657]
[1778097978904,52.31,81568.22,0.0,0.99613,1e-05,0.34592]
[1778097979114,52.31,81568.22,0.0,0.99613,1e-05,0.34592]
[1778097979212,52.31,81568.2,0.0,0.99613,1e-05,0.34593]
[1778097979956,52.31,81568.2,0.0,0.99613,1e-05,0.34593]
[1778097980055,52.31,81568.2,0.0,0.99613,1e-05,0.34593]
[1778097980112,52.31,81568.2,0.0,0.99613,1e-05,0.34593]
[1778097980222,52.31,81568.2,0.0,0.99613,1e-05,0.34593]
[1778097983862,52.31,81567.9,0.0,0.99613,1e-05,0.3461]
[1778097983974,52.31,81567.9,0.0,0.99613,1e-05,0.3461]
[1778097984088,52.31,81567.9,0.0,0.99613,1e-05,0.3461]
[1778097984112,52.31,81567.9,0.0,0.99613,1e-05,0.3461]
[1778097984225,52.31,81567.9,0.0,0.99613,1e-05,0.3461]
[1778097987862,52.31,81568.53,0.0,0.99613,1e-05,0.34574]
[1778097987975,52.31,81568.53,0.0,0.99613,1e-05,0.34574]
[1778097991298,52.31,81568.56,0.0,0.99615,1e-05,0.34377]
[1778097991861,52.31,81568.56,0.0,0.99615,1e-05,0.34377]
[1778097991973,52.31,81568.56,0.0,0.99615,1e-05,0.34377]
[1778097992084,52.31,81568.56,0.0,0.99615,1e-05,0.34377]
[1778097992111,52.31,81568.56,0.0,0.99615,1e-05,0.34377]
[1778097992223,52.31,81568.56,0.0,0.99615,1e-05,0.34377]
[1778097993312,52.31,81558.25,0.0,0.99608,1e-05,0.34979]
[1778097994320,52.31,81552.93,0.0,0.99604,1e-05,0.35292]
[1778097995863,52.31,81552.18,0.0,0.99603,1e-05,0.35337]
[1778097995976,52.31,81552.18,0.0,0.99603,1e-05,0.35337]
[1778097996104,52.31,81552.18,0.0,0.99603,1e-05,0.35337]
[1778097996111,52.31,81552.18,0.0,0.99603,1e-05,0.35337]
[1778097996187,52.31,81552.18,0.0,0.99603,1e-05,0.35337]
[1778097996395,52.31,81552.18,0.0,0.99603,1e-05,0.35337]
[1778097996431,52.31,81552.57,0.0,0.99603,1e-05,0.35314]
[1778097996613,52.31,81552.57,0.0,0.99603,1e-05,0.35314]
[1778097999861,52.31,81551.51,0.0,0.99603,1e-05,0.35377]
[1778097999973,52.31,81551.51,0.0,0.99603,1e-05,0.35377]
[1778098001862,52.31,81550.97,0.0,0.99602,1e-05,0.35409]
[1778098001972,52.31,81550.97,0.0,0.99602,1e-05,0.35409]
[1778098007410,52.31,81552.01,0.0,0.99603,1e-05,0.35347]
[1778098010267,52.31,81551.93,0.0,0.99603,1e-05,0.35352]
[1778098010362,52.31,81551.93,0.0,0.99603,1e-05,0.35352]
[1778098010380,52.31,81551.93,0.0,0.99603,1e-05,0.35352]
[1778098010614,52.31,81552.5,0.0,0.99603,1e-05,0.35318]
[1778098010641,52.31,81552.5,0.0,0.99603,1e-05,0.35318]
[1778098010700,52.31,81552.5,0.0,0.99603,1e-05,0.35318]
[1778098010808,52.31,81552.5,0.0,0.99603,1e-05,0.35318]
[1778098010920,52.31,81552.5,0.0,0.99603,1e-05,0.35318]
[1778098011381,52.31,81552.5,0.0,0.99603,1e-05,0.35318]
[1778098011438,52.31,81551.9,0.0,0.99603,1e-05,0.35353]
[1778098011614,52.31,81551.9,0.0,0.99603,1e-05,0.35353]
[1778098013452,52.31,81557.15,0.0,0.99607,1e-05,0.35043]
[1778098014459,52.31,81560.07,0.0,0.99609,1e-05,0.34872]
[1778098014939,52.31,81560.07,0.0,0.99609,1e-05,0.34872]
[1778098015113,52.31,81560.07,0.0,0.99609,1e-05,0.34872]
[1778098015466,52.31,81558.93,0.0,0.99608,1e-05,0.34939]
[1778098020577,52.31,81559.0,0.0,0.99608,1e-05,0.34935]
[1778098020582,52.31,81560.77,0.0,0.99609,1e-05,0.34831]
[1778098021508,52.31,81564.75,0.0,0.99612,1e-05,0.34599]
[1778098022515,52.31,81570.52,0.0,0.99617,1e-05,0.34264]
[1778098022976,52.31,81570.52,0.0,0.99617,1e-05,0.34264]
[1778098023113,52.31,81570.52,0.0,0.99617,1e-05,0.34264]
[1778098023522,52.31,81569.73,0.0,0.99616,1e-05,0.3431]
[1778098029564,52.31,81570.18,0.0,0.99616,1e-05,0.34284]
[1778098034599,52.31,81571.4,0.0,0.99617,1e-05,0.34213]
[1778098036622,52.31,81586.85,0.0,0.99628,1e-05,0.33333]
[1778098037622,52.31,81599.2,0.0,0.99637,1e-05,0.32643]
[1778098038629,52.31,81602.98,0.0,0.9964,1e-05,0.32435]
[1778098042657,52.31,81605.25,0.0,0.99641,1e-05,0.3231]
[1778098043664,52.31,81602.08,0.0,0.99639,1e-05,0.32484]
[1778098044671,52.31,81599.17,0.0,0.99637,1e-05,0.32645]
[1778098049706,52.31,81597.87,0.0,0.99636,1e-05,0.32717]
[1778098051720,52.31,81595.36,0.0,0.99636,1e-05,0.32669]
[1778098052727,52.31,81592.14,0.0,0.99634,1e-05,0.32848]
[1778098057762,52.31,81591.73,0.0,0.99634,1e-05,0.32871]
[1778098062797,52.31,81591.76,0.0,0.99634,1e-05,0.32869]
[1778098064811,52.31,81584.56,0.0,0.99629,1e-05,0.33272]
[1778098065821,52.31,81582.74,0.0,0.99627,1e-05,0.33375]
[1778098068842,52.31,81585.36,0.0,0.99629,1e-05,0.33227]
[1778098071863,52.31,81577.55,0.0,0.99624,1e-05,0.33669]
[1778098075891,52.31,81574.77,0.0,0.99622,1e-05,0.33827]
[1778098076898,52.31,81577.67,0.0,0.99624,1e-05,0.33662]
[1778098077905,52.31,81579.68,0.0,0.99625,1e-05,0.33548]
[1778098078687,52.31,81579.68,0.0,0.99625,1e-05,0.33548]
[1778098078912,52.31,81582.89,0.0,0.99628,1e-05,0.33366]
[1778098079919,52.31,81585.76,0.0,0.9963,1e-05,0.33205]
[1778098082611,52.31,81584.09,0.0,0.99628,1e-05,0.33299]
[1778098086969,52.31,81586.63,0.0,0.9963,1e-05,0.33156]
[1778098092004,52.31,81585.93,0.0,0.9963,1e-05,0.33195]
[1778098096031,52.31,81580.77,0.0,0.99626,1e-05,0.33486]
[1778098096761,52.31,81580.77,0.0,0.99626,1e-05,0.33486]
[1778098096864,52.31,81580.77,0.0,0.99626,1e-05,0.33486]
[1778098097038,52.31,81579.14,0.0,0.99625,1e-05,0.33579]
[1778098099053,52.31,81580.84,0.0,0.99626,1e-05,0.33482]
[1778098104089,52.31,81580.79,0.0,0.99626,1e-05,0.33485]
[1778098110130,52.31,81580.45,0.0,0.99626,1e-05,0.33504]
[1778098111137,52.31,81580.44,0.0,0.99628,1e-05,0.33315]
[1778098115166,52.31,81576.91,0.0,0.99625,1e-05,0.33514]
[1778098116173,52.31,81574.22,0.0,0.99624,1e-05,0.33667]
[1778098121208,52.31,81574.4,0.0,0.99624,1e-05,0.33657]
[1778098124229,52.31,81571.73,0.0,0.99622,1e-05,0.33809]
[1778098125236,52.31,81569.33,0.0,0.9962,1e-05,0.33946]
[1778098127250,52.31,81573.38,0.0,0.99623,1e-05,0.33715]
[1778098128257,52.31,81576.96,0.0,0.99625,1e-05,0.33511]
[1778098133430,52.31,81576.78,0.0,0.99625,1e-05,0.33522]
[1778098134628,52.31,81576.63,0.0,0.99625,1e-05,0.3353]
[1778098134790,52.31,81576.94,0.0,0.99625,1e-05,0.33513]
[1778098134866,52.31,81576.94,0.0,0.99625,1e-05,0.33513]
[1778098138322,52.31,81577.03,0.0,0.99626,1e-05,0.33507]
[1778098138617,52.31,81577.03,0.0,0.99626,1e-05,0.33507]
[1778098140341,52.31,81579.9,0.0,0.99628,1e-05,0.33345]
[1778098141348,52.31,81582.63,0.0,0.99629,1e-05,0.33191]
[1778098142309,52.31,81582.63,0.0,0.99629,1e-05,0.33191]
[1778098142365,52.31,81582.63,0.0,0.99629,1e-05,0.33191]
[1778098142418,52.31,81584.17,0.0,0.99631,1e-05,0.33105]
[1778098143071,52.31,81584.17,0.0,0.99631,1e-05,0.33105]
[1778098143113,52.31,81584.17,0.0,0.99631,1e-05,0.33105]
[1778098143135,52.31,81584.17,0.0,0.99631,1e-05,0.33105]
[1778098143315,52.31,81584.17,0.0,0.99631,1e-05,0.33105]
[1778098145647,52.31,81584.86,0.0,0.99631,1e-05,0.33066]
[1778098145862,52.31,81584.85,0.0,0.99631,1e-05,0.33067]
[1778098148286,52.31,81584.36,0.0,0.99631,1e-05,0.33094]
[1778098148364,52.31,81584.36,0.0,0.99631,1e-05,0.33094]
[1778098148397,52.31,81585.05,0.0,0.99631,1e-05,0.33056]
[1778098153525,52.31,81585.54,0.0,0.99632,1e-05,0.33028]
[1778098153576,52.31,81585.54,0.0,0.99632,1e-05,0.33028]
[1778098153618,52.31,81585.54,0.0,0.99632,1e-05,0.33028]
[1778098158469,52.31,81585.55,0.0,0.99632,1e-05,0.33028]
[1778098161490,52.31,81585.17,0.0,0.99631,1e-05,0.33049]
[1778098162558,52.31,81585.17,0.0,0.99631,1e-05,0.33049]
[1778098162615,52.31,81585.17,0.0,0.99631,1e-05,0.33049]
[1778098162657,52.31,81584.23,0.0,0.99631,1e-05,0.33101]
[1778098163422,52.31,81584.23,0.0,0.99631,1e-05,0.33101]
[1778098163432,52.31,81584.23,0.0,0.99631,1e-05,0.33101]
[1778098163615,52.31,81584.23,0.0,0.99631,1e-05,0.33101]
[1778098166525,52.31,81586.79,0.0,0.99632,1e-05,0.32958]
[1778098169159,52.31,81586.15,0.0,0.99632,1e-05,0.32994]
[1778098169364,52.31,81586.15,0.0,0.99632,1e-05,0.32994]
[1778098169495,52.31,81586.15,0.0,0.99632,1e-05,0.32994]
[1778098169532,52.31,81586.15,0.0,0.99632,1e-05,0.32994]
[1778098169613,52.31,81586.15,0.0,0.99632,1e-05,0.32994]
[1778098169651,52.31,81586.29,0.0,0.99632,1e-05,0.32986]
[1778098171560,52.31,81585.91,0.0,0.99634,1e-05,0.32819]
[1778098172567,52.31,81590.6,0.0,0.99637,1e-05,0.32559]
[1778098173574,52.31,81596.88,0.0,0.99641,1e-05,0.32213]
[1778098175424,52.31,81597.15,0.0,0.99642,1e-05,0.32198]
[1778098175617,52.31,81597.15,0.0,0.99642,1e-05,0.32198]
[1778098175715,52.31,81598.69,0.0,0.99643,1e-05,0.32114]
[1778098175990,52.31,81598.69,0.0,0.99643,1e-05,0.32114]
[1778098176100,52.31,81598.69,0.0,0.99643,1e-05,0.32114]
[1778098176113,52.31,81598.69,0.0,0.99643,1e-05,0.32114]
[1778098178609,52.31,81596.74,0.0,0.99641,1e-05,0.3222]
[1778098181630,52.31,81593.84,0.0,0.99639,1e-05,0.3238]
[1778098182226,52.31,81593.84,0.0,0.99639,1e-05,0.3238]
[1778098182363,52.31,81593.84,0.0,0.99639,1e-05,0.3238]
[1778098182638,52.31,81591.9,0.0,0.99638,1e-05,0.32487]
[1778098182845,52.31,81591.9,0.0,0.99638,1e-05,0.32487]
[1778098182863,52.31,81591.9,0.0,0.99638,1e-05,0.32487]
[1778098182922,52.31,81591.9,0.0,0.99638,1e-05,0.32487]
[1778098183113,52.31,81591.9,0.0,0.99638,1e-05,0.32487]
[1778098188679,52.31,81583.14,0.0,0.99632,1e-05,0.32974]
[1778098189457,52.31,81583.14,0.0,0.99632,1e-05,0.32974]
[1778098189493,52.31,81583.14,0.0,0.99632,1e-05,0.32974]
[1778098189686,52.31,81578.46,0.0,0.99629,1e-05,0.33236]
[1778098190693,52.31,81572.86,0.0,0.99625,1e-05,0.33553]
[1778098191425,52.31,81572.86,0.0,0.99625,1e-05,0.33553]
[1778098191510,52.31,81572.86,0.0,0.99625,1e-05,0.33553]
[1778098191614,52.31,81572.86,0.0,0.99625,1e-05,0.33553]
[1778098193424,52.31,81572.27,0.0,0.99624,1e-05,0.33586]
[1778098194614,52.31,81573.77,0.0,0.99625,1e-05,0.33501]
[1778098194726,52.31,81573.77,0.0,0.99625,1e-05,0.33501]
[1778098194721,52.31,81575.87,0.0,0.99627,1e-05,0.33382]
[1778098194866,52.31,81575.87,0.0,0.99627,1e-05,0.33382]
[1778098195663,52.31,81575.87,0.0,0.99627,1e-05,0.33382]
[1778098195728,52.31,81575.47,0.0,0.99626,1e-05,0.33405]
[1778098195868,52.31,81575.47,0.0,0.99626,1e-05,0.33405]
[1778098196735,52.31,81575.22,0.0,0.99626,1e-05,0.33419]
[1778098200763,52.31,81571.82,0.0,0.99624,1e-05,0.33612]
[1778098206148,52.31,81571.97,0.0,0.99624,1e-05,0.33603]
[1778098206261,52.31,81571.97,0.0,0.99624,1e-05,0.33603]
[1778098206365,52.31,81571.97,0.0,0.99624,1e-05,0.33603]
[1778098208433,52.31,81571.33,0.0,0.99624,1e-05,0.3364]
[1778098208612,52.31,81571.33,0.0,0.99624,1e-05,0.3364]
[1778098208819,52.31,81566.94,0.0,0.9962,1e-05,0.3389]
[1778098211982,52.31,81567.89,0.0,0.99621,1e-05,0.33836]
[1778098212064,52.31,81567.89,0.0,0.99621,1e-05,0.33836]
[1778098212112,52.31,81567.89,0.0,0.99621,1e-05,0.33836]
[1778098212186,52.31,81567.82,0.0,0.99621,1e-05,0.3384]
[1778098217228,52.31,81567.83,0.0,0.99621,1e-05,0.3384]
[1778098217364,52.31,81567.83,0.0,0.99621,1e-05,0.3384]
[1778098217624,52.31,81567.83,0.0,0.99621,1e-05,0.3384]
[1778098217636,52.31,81567.83,0.0,0.99621,1e-05,0.3384]
[1778098217663,52.31,81566.42,0.0,0.9962,1e-05,0.3392]
[1778098217863,52.31,81566.42,0.0,0.9962,1e-05,0.3392]
[1778098219896,52.31,81562.63,0.0,0.99617,1e-05,0.34138]
[1778098221491,52.31,81562.63,0.0,0.99617,1e-05,0.34138]
[1778098221613,52.31,81562.63,0.0,0.99617,1e-05,0.34138]
[1778098221637,52.31,81559.51,0.0,0.99615,1e-05,0.34318]
[1778098222030,52.31,81559.51,0.0,0.99615,1e-05,0.34318]
[1778098222092,52.31,81559.51,0.0,0.99615,1e-05,0.34318]
[1778098222117,52.31,81559.51,0.0,0.99615,1e-05,0.34318]
[1778098225938,52.31,81561.62,0.0,0.99617,1e-05,0.34196]
[1778098226945,52.31,81566.74,0.0,0.9962,1e-05,0.33902]
[1778098228171,52.31,81566.74,0.0,0.9962,1e-05,0.33902]
[1778098228362,52.31,81566.74,0.0,0.9962,1e-05,0.33902]
[1778098228381,52.31,81570.62,0.0,0.99623,1e-05,0.3368]
[1778098229251,52.31,81570.62,0.0,0.99623,1e-05,0.3368]
[1778098229365,52.31,81570.62,0.0,0.99623,1e-05,0.3368]
[1778098229421,52.31,81572.16,0.0,0.99624,1e-05,0.33593]
[1778098229865,52.31,81572.16,0.0,0.99624,1e-05,0.33593]
[1778098230070,52.31,81572.16,0.0,0.99624,1e-05,0.33593]
[1778098230115,52.31,81572.16,0.0,0.99624,1e-05,0.33593]
[1778098233428,52.31,81573.24,0.0,0.99627,1e-05,0.3334]
[1778098236618,52.31,81573.12,0.0,0.99627,1e-05,0.33347]
[1778098237020,52.31,81573.12,0.0,0.99627,1e-05,0.33347]
[1778098237113,52.31,81573.12,0.0,0.99627,1e-05,0.33347]
[1778098239439,52.31,81573.26,0.0,0.99627,1e-05,0.33339]
[1778098239615,52.31,81573.26,0.0,0.99627,1e-05,0.33339]
[1778098239677,52.31,81573.87,0.0,0.99627,1e-05,0.33305]
[1778098245071,52.31,81573.48,0.0,0.99627,1e-05,0.33327]
[1778098251113,52.31,81573.96,0.0,0.99627,1e-05,0.333]
[1778098256148,52.31,81573.35,0.0,0.99627,1e-05,0.33334]
[1778098257281,52.31,81573.35,0.0,0.99627,1e-05,0.33334]
[1778098257363,52.31,81573.35,0.0,0.99627,1e-05,0.33334]
[1778098257390,52.31,81573.35,0.0,0.99627,1e-05,0.33334]
[1778098257616,52.31,81573.35,0.0,0.99627,1e-05,0.33334]
[1778098258415,52.31,81573.4,0.0,0.99627,1e-05,0.33331]
[1778098260620,52.31,81572.79,0.0,0.99627,1e-05,0.33366]
[1778098261527,52.31,81573.18,0.0,0.99627,1e-05,0.33344]
[1778098261613,52.31,81573.18,0.0,0.99627,1e-05,0.33344]
[1778098267228,52.31,81573.1,0.0,0.99627,1e-05,0.33348]
[1778098271256,52.31,81568.32,0.0,0.99623,1e-05,0.33619]
[1778098272331,52.31,81568.32,0.0,0.99623,1e-05,0.33619]
[1778098272363,52.31,81568.32,0.0,0.99623,1e-05,0.33619]
[1778098272397,52.31,81565.62,0.0,0.99622,1e-05,0.33773]
[1778098273064,52.31,81565.62,0.0,0.99622,1e-05,0.33773]
[1778098273118,52.31,81565.62,0.0,0.99622,1e-05,0.33773]
[1778098273365,52.31,81565.62,0.0,0.99622,1e-05,0.33773]
[1778098278424,52.31,81565.15,0.0,0.99621,1e-05,0.338]
[1778098280615,52.31,81564.97,0.0,0.99621,1e-05,0.33811]
[1778098280728,52.31,81564.97,0.0,0.99621,1e-05,0.33811]
[1778098280862,52.31,81564.97,0.0,0.99621,1e-05,0.33811]
[1778098283340,52.31,81570.53,0.0,0.99625,1e-05,0.33494]
[1778098284697,52.31,81570.53,0.0,0.99625,1e-05,0.33494]
[1778098284862,52.31,81570.53,0.0,0.99625,1e-05,0.33494]
[1778098284799,52.31,81575.89,0.0,0.99629,1e-05,0.33191]
[1778098285823,52.31,81575.89,0.0,0.99629,1e-05,0.33191]
[1778098285844,52.31,81575.89,0.0,0.99629,1e-05,0.33191]
[1778098285865,52.31,81575.89,0.0,0.99629,1e-05,0.33191]
[1778098285834,52.31,81577.53,0.0,0.9963,1e-05,0.33099]
[1778098291397,52.31,81576.55,0.0,0.99631,1e-05,0.32964]
[1778098293397,52.31,81576.79,0.0,0.99632,1e-05,0.32951]
[1778098293613,52.31,81576.79,0.0,0.99632,1e-05,0.32951]
[1778098293615,52.31,81577.68,0.0,0.99632,1e-05,0.32901]
[1778098294143,52.31,81577.68,0.0,0.99632,1e-05,0.32901]
[1778098294225,52.31,81577.68,0.0,0.99632,1e-05,0.32901]
[1778098294336,52.31,81577.68,0.0,0.99632,1e-05,0.32901]
[1778098294365,52.31,81577.68,0.0,0.99632,1e-05,0.32901]
[1778098299454,52.31,81579.19,0.0,0.99633,1e-05,0.32817]
[1778098300441,52.31,81579.19,0.0,0.99633,1e-05,0.32817]
[1778098300474,52.31,81579.19,0.0,0.99633,1e-05,0.32817]
[1778098300527,52.31,81584.89,0.0,0.99637,1e-05,0.325]
[1778098301472,52.31,81593.3,0.0,0.99643,1e-05,0.32038]
[1778098302479,52.31,81598.41,0.0,0.99646,1e-05,0.3176]
[1778098302959,52.31,81598.41,0.0,0.99646,1e-05,0.3176]
[1778098303076,52.31,81598.41,0.0,0.99646,1e-05,0.3176]
[1778098303114,52.31,81598.41,0.0,0.99646,1e-05,0.3176]
[1778098308410,52.31,81597.26,0.0,0.99646,1e-05,0.31822]
[1778098308621,52.31,81597.26,0.0,0.99646,1e-05,0.31822]
[1778098310535,52.31,81600.67,0.0,0.99648,1e-05,0.31638]
[1778098312193,52.31,81600.54,0.0,0.99648,1e-05,0.31645]
[1778098312365,52.31,81600.54,0.0,0.99648,1e-05,0.31645]
[1778098312549,52.31,81600.78,0.0,0.99648,1e-05,0.31632]
[1778098312947,52.31,81600.78,0.0,0.99648,1e-05,0.31632]
[1778098312957,52.31,81600.78,0.0,0.99648,1e-05,0.31632]
[1778098313116,52.31,81600.78,0.0,0.99648,1e-05,0.31632]
[1778098317584,52.31,81593.19,0.0,0.99643,1e-05,0.32044]
[1778098318285,52.31,81593.19,0.0,0.99643,1e-05,0.32044]
[1778098318362,52.31,81593.19,0.0,0.99643,1e-05,0.32044]
[1778098318591,52.31,81590.31,0.0,0.99641,1e-05,0.32202]
[1778098319245,52.31,81590.31,0.0,0.99641,1e-05,0.32202]
[1778098319278,52.31,81590.31,0.0,0.99641,1e-05,0.32202]
[1778098319363,52.31,81590.31,0.0,0.99641,1e-05,0.32202]
[1778098324634,52.31,81590.25,0.0,0.99641,1e-05,0.32205]
[1778098329669,52.31,81590.92,0.0,0.99641,1e-05,0.32168]
[1778098333125,52.31,81590.45,0.0,0.99641,1e-05,0.32194]
[1778098333363,52.31,81590.45,0.0,0.99641,1e-05,0.32194]
[1778098333698,52.31,81590.04,0.0,0.99641,1e-05,0.32216]
[1778098334364,52.31,81590.04,0.0,0.99641,1e-05,0.32216]
[1778098334475,52.31,81590.04,0.0,0.99641,1e-05,0.32216]
[1778098334617,52.31,81590.04,0.0,0.99641,1e-05,0.32216]
[1778098337726,52.31,81591.26,0.0,0.99642,1e-05,0.3215]
[1778098338418,52.31,81591.26,0.0,0.99642,1e-05,0.3215]
[1778098338616,52.31,81591.26,0.0,0.99642,1e-05,0.3215]
[1778098343768,52.31,81589.99,0.0,0.99641,1e-05,0.32219]
[1778098346020,52.31,81589.91,0.0,0.99641,1e-05,0.32224]
[1778098346107,52.31,81589.91,0.0,0.99641,1e-05,0.32224]
[1778098346112,52.31,81589.91,0.0,0.99641,1e-05,0.32224]
[1778098346789,52.31,81589.63,0.0,0.9964,1e-05,0.32239]
[1778098351824,52.31,81585.27,0.0,0.9964,1e-05,0.32292]
[1778098352682,52.31,81585.27,0.0,0.9964,1e-05,0.32292]
[1778098352831,52.31,81581.64,0.0,0.99637,1e-05,0.32493]
[1778098353736,52.31,81581.64,0.0,0.99637,1e-05,0.32493]
[1778098353813,52.31,81581.64,0.0,0.99637,1e-05,0.32493]
[1778098353863,52.31,81581.64,0.0,0.99637,1e-05,0.32493]
[1778098355852,52.31,81586.02,0.0,0.9964,1e-05,0.32251]
[1778098356859,52.31,81589.92,0.0,0.99643,1e-05,0.32037]
[1778098357339,52.31,81589.92,0.0,0.99643,1e-05,0.32037]
[1778098357363,52.31,81589.92,0.0,0.99643,1e-05,0.32037]
[1778098357378,52.31,81589.92,0.0,0.99643,1e-05,0.32037]
[1778098357613,52.31,81589.92,0.0,0.99643,1e-05,0.32037]
[1778098357868,52.31,81590.83,0.0,0.99643,1e-05,0.31988]
[1778098362901,52.31,81593.38,0.0,0.99645,1e-05,0.31849]
[1778098363189,52.31,81593.38,0.0,0.99645,1e-05,0.31849]
[1778098363200,52.31,81593.38,0.0,0.99645,1e-05,0.31849]
[1778098363364,52.31,81593.38,0.0,0.99645,1e-05,0.31849]
[1778098363426,52.31,81593.38,0.0,0.99645,1e-05,0.31849]
[1778098363911,52.31,81596.43,0.0,0.99647,1e-05,0.31683]
[1778098364916,52.31,81598.73,0.0,0.99649,1e-05,0.31559]
[1778098365923,52.31,81599.96,0.0,0.9965,1e-05,0.31493]
[1778098366613,52.31,81599.96,0.0,0.9965,1e-05,0.31493]
[1778098366719,52.31,81599.96,0.0,0.9965,1e-05,0.31493]
[1778098366931,52.31,81601.2,0.0,0.9965,1e-05,0.31426]
[1778098368614,52.31,81601.17,0.0,0.9965,1e-05,0.31427]
[1778098368727,52.31,81601.17,0.0,0.9965,1e-05,0.31427]
[1778098368854,52.31,81601.17,0.0,0.9965,1e-05,0.31427]
[1778098368862,52.31,81601.17,0.0,0.9965,1e-05,0.31427]
[1778098374086,52.31,81600.31,0.0,0.9965,1e-05,0.31474]
[1778098374616,52.31,81600.31,0.0,0.9965,1e-05,0.31474]
[1778098374773,52.31,81599.12,0.0,0.99649,1e-05,0.31538]
[1778098375487,52.31,81599.12,0.0,0.99649,1e-05,0.31538]
[1778098375600,52.31,81599.12,0.0,0.99649,1e-05,0.31538]
[1778098375617,52.31,81599.12,0.0,0.99649,1e-05,0.31538]
[1778098375727,52.31,81599.12,0.0,0.99649,1e-05,0.31538]
[1778098375823,52.31,81597.47,0.0,0.99648,1e-05,0.31627]
[1778098378616,52.31,81598.07,0.0,0.99648,1e-05,0.31595]
[1778098378679,52.31,81598.07,0.0,0.99648,1e-05,0.31595]
[1778098378807,52.31,81598.07,0.0,0.99648,1e-05,0.31595]
[1778098378862,52.31,81598.07,0.0,0.99648,1e-05,0.31595]
[1778098378841,52.31,81598.15,0.0,0.99648,1e-05,0.3159]
[1778098378972,52.31,81598.15,0.0,0.99648,1e-05,0.3159]
[1778098382616,52.31,81598.05,0.0,0.99648,1e-05,0.31596]
[1778098382653,52.31,81598.05,0.0,0.99648,1e-05,0.31596]
[1778098384613,52.31,81598.19,0.0,0.99648,1e-05,0.31588]
[1778098384634,52.31,81598.19,0.0,0.99648,1e-05,0.31588]
[1778098384714,52.31,81600.98,0.0,0.9965,1e-05,0.31438]
[1778098388612,52.31,81599.37,0.0,0.99649,1e-05,0.31524]
[1778098388724,52.31,81599.37,0.0,0.99649,1e-05,0.31524]
[1778098390613,52.31,81598.98,0.0,0.99649,1e-05,0.31545]
[1778098390726,52.31,81598.98,0.0,0.99649,1e-05,0.31545]
[1778098392624,52.31,81599.45,0.0,0.99649,1e-05,0.3152]
[1778098392728,52.31,81599.45,0.0,0.99649,1e-05,0.3152]
[1778098392838,52.31,81599.45,0.0,0.99649,1e-05,0.3152]
[1778098392865,52.31,81599.45,0.0,0.99649,1e-05,0.3152]
[1778098393002,52.31,81599.63,0.0,0.99649,1e-05,0.3151]
[1778098393105,52.31,81599.63,0.0,0.99649,1e-05,0.3151]
[1778098393114,52.31,81599.63,0.0,0.99649,1e-05,0.3151]
[1778098393150,52.31,81599.63,0.0,0.99649,1e-05,0.3151]
[1778098393363,52.31,81599.63,0.0,0.99649,1e-05,0.3151]
[1778098393464,52.31,81599.98,0.0,0.9965,1e-05,0.31492]
[1778098399158,52.31,81601.66,0.0,0.99651,1e-05,0.31401]
[1778098403917,52.31,81600.11,0.0,0.9965,1e-05,0.31485]
[1778098403953,52.31,81600.11,0.0,0.9965,1e-05,0.31485]
[1778098405009,52.31,81600.49,0.0,0.9965,1e-05,0.31464]
[1778098405025,52.31,81600.49,0.0,0.9965,1e-05,0.31464]
[1778098407125,52.31,81601.29,0.0,0.9965,1e-05,0.31421]
[1778098407695,52.31,81601.29,0.0,0.9965,1e-05,0.31421]
[1778098408225,52.31,81608.92,0.0,0.99655,1e-05,0.31013]
[1778098409709,52.31,81608.92,0.0,0.99655,1e-05,0.31013]
[1778098409788,52.31,81608.92,0.0,0.99655,1e-05,0.31013]
[1778098409863,52.31,81608.92,0.0,0.99655,1e-05,0.31013]
[1778098409964,52.31,81612.91,0.0,0.99658,1e-05,0.30802]
[1778098410241,52.31,81612.91,0.0,0.99658,1e-05,0.30802]
[1778098410363,52.31,81612.91,0.0,0.99658,1e-05,0.30802]
[1778098410464,52.31,81612.54,0.0,0.99658,1e-05,0.30821]
[1778098416572,52.31,81616.76,0.0,0.99663,1e-05,0.3042]
[1778098416620,52.31,81618.86,0.0,0.99664,1e-05,0.30311]
[1778098419301,52.31,81610.84,0.0,0.99659,1e-05,0.30731]
[1778098420998,52.31,81610.84,0.0,0.99659,1e-05,0.30731]
[1778098420673,52.31,81610.62,0.0,0.99659,1e-05,0.30743]
[1778098421088,52.31,81610.62,0.0,0.99659,1e-05,0.30743]
[1778098421498,52.31,81610.62,0.0,0.99659,1e-05,0.30743]
[1778098421619,52.31,81610.62,0.0,0.99659,1e-05,0.30743]
[1778098421645,52.31,81611.53,0.0,0.99659,1e-05,0.30695]
[1778098426630,52.31,81617.91,0.0,0.99663,1e-05,0.3036]
[1778098427357,52.31,81622.0,0.0,0.99666,1e-05,0.30147]
[1778098428365,52.31,81624.8,0.0,0.99668,1e-05,0.30002]
[1778098430010,52.31,81624.8,0.0,0.99668,1e-05,0.30002]
[1778098430111,52.31,81625.29,0.0,0.99668,1e-05,0.29977]
[1778098430378,52.31,81626.07,0.0,0.99669,1e-05,0.29937]
[1778098431385,52.31,81628.09,0.0,0.9967,1e-05,0.29833]
[1778098432392,52.31,81630.72,0.0,0.99672,1e-05,0.29698]
[1778098434406,52.31,81627.39,0.0,0.99669,1e-05,0.29869]
[1778098437427,52.31,81630.11,0.0,0.99671,1e-05,0.29729]
[1778098440448,52.31,81627.61,0.0,0.9967,1e-05,0.29858]
[1778098441455,52.31,81624.26,0.0,0.99667,1e-05,0.3003]
[1778098443447,52.31,81624.31,0.0,0.99667,1e-05,0.30028]
[1778098444476,52.31,81628.99,0.0,0.9967,1e-05,0.29787]
[1778098447497,52.31,81626.78,0.0,0.99669,1e-05,0.299]
[1778098448504,52.31,81622.96,0.0,0.99667,1e-05,0.30098]
[1778098449160,52.31,81622.96,0.0,0.99667,1e-05,0.30098]
[1778098454546,52.31,81623.52,0.0,0.99667,1e-05,0.30069]
[1778098459581,52.31,81623.51,0.0,0.99667,1e-05,0.30069]
[1778098464616,52.31,81623.64,0.0,0.99667,1e-05,0.30062]
[1778098469652,52.31,81625.33,0.0,0.99668,1e-05,0.29975]
[1778098471666,52.31,81625.59,0.0,0.9967,1e-05,0.29785]
[1778098474687,52.31,81628.85,0.0,0.99672,1e-05,0.29618]
[1778098478715,52.31,81631.8,0.0,0.99674,1e-05,0.29468]
[1778098480729,52.31,81635.82,0.0,0.99677,1e-05,0.29264]
[1778098481736,52.31,81643.69,0.0,0.99682,1e-05,0.28868]
[1778098482743,52.31,81641.42,0.0,0.9968,1e-05,0.28982]
[1778098484757,52.31,81638.74,0.0,0.99678,1e-05,0.29116]
[1778098487778,52.31,81636.88,0.0,0.99677,1e-05,0.2921]
[1778098491806,52.31,81632.82,0.0,0.99675,1e-05,0.29416]
[1778098492813,52.31,81629.35,0.0,0.99673,1e-05,0.29593]
[1778098493820,52.31,81623.42,0.0,0.99669,1e-05,0.29897]
[1778098498614,52.31,81623.96,0.0,0.99669,1e-05,0.29869]
[1778098500869,52.31,81632.0,0.0,0.99674,1e-05,0.29458]
[1778098501877,52.31,81634.46,0.0,0.99676,1e-05,0.29333]
[1778098506913,52.31,81633.11,0.0,0.99675,1e-05,0.29401]
[1778098511948,52.31,81633.64,0.0,0.99675,1e-05,0.29374]
[1778098513962,52.31,81638.65,0.0,0.99678,1e-05,0.29121]
[1778098519200,52.31,81639.94,0.0,0.99679,1e-05,0.29056]
[1778098519315,52.31,81639.94,0.0,0.99679,1e-05,0.29056]
[1778098520094,52.31,81639.94,0.0,0.99679,1e-05,0.29056]
[1778098520008,52.31,81639.37,0.0,0.99679,1e-05,0.29085]
[1778098520349,52.31,81639.37,0.0,0.99679,1e-05,0.29085]
[1778098521012,52.31,81639.21,0.0,0.99679,1e-05,0.29093]
[1778098526047,52.31,81637.95,0.0,0.99678,1e-05,0.29156]
[1778098528061,52.31,81645.59,0.0,0.99683,1e-05,0.28773]
[1778098529068,52.31,81652.31,0.0,0.99687,1e-05,0.2844]
[1778098531083,52.31,81652.07,0.0,0.99689,1e-05,0.28282]
[1778098535112,52.31,81654.08,0.0,0.9969,1e-05,0.28184]
[1778098536119,52.31,81659.43,0.0,0.99693,1e-05,0.27922]
[1778098537126,52.31,81663.24,0.0,0.99695,1e-05,0.27738]
[1778098542165,52.31,81663.36,0.0,0.99695,1e-05,0.27732]
[1778098547197,52.31,81663.58,0.0,0.99695,1e-05,0.27721]
[1778098548220,52.31,81663.58,0.0,0.99695,1e-05,0.27721]
[1778098548875,52.31,81658.49,0.0,0.99692,1e-05,0.27968]
[1778098549211,52.31,81655.93,0.0,0.99691,1e-05,0.28093]
[1778098554246,52.31,81651.12,0.0,0.99688,1e-05,0.28329]
[1778098558274,52.31,81648.31,0.0,0.99686,1e-05,0.28467]
[1778098559840,52.31,81648.31,0.0,0.99686,1e-05,0.28467]
[1778098560054,52.31,81636.5,0.0,0.99679,1e-05,0.29056]
[1778098560406,52.31,81632.98,0.0,0.99677,1e-05,0.29234]
[1778098567337,52.31,81634.21,0.0,0.99678,1e-05,0.29172]
[1778098570358,52.31,81633.78,0.0,0.99677,1e-05,0.29193]
[1778098573379,52.31,81633.81,0.0,0.99677,1e-05,0.29192]
[1778098578406,52.31,81633.94,0.0,0.99677,1e-05,0.29185]
[1778098583550,52.31,81632.23,0.0,0.99676,1e-05,0.29272]
[1778098589491,52.31,81633.84,0.0,0.99677,1e-05,0.2919]
[1778098591505,52.31,81635.24,0.0,0.9968,1e-05,0.28947]
[1778098593317,52.31,81635.01,0.0,0.9968,1e-05,0.28958]
[1778098593468,52.31,81635.01,0.0,0.9968,1e-05,0.28958]
[1778098593575,52.31,81635.01,0.0,0.9968,1e-05,0.28958]
[1778098593626,52.31,81634.78,0.0,0.9968,1e-05,0.2897]
[1778098596540,52.31,81639.37,0.0,0.99683,1e-05,0.2874]
[1778098598428,52.31,81639.6,0.0,0.99683,1e-05,0.28729]
[1778098601484,52.31,81639.82,0.0,0.99683,1e-05,0.28718]
[1778098606610,52.31,81639.46,0.0,0.99683,1e-05,0.28736]
[1778098608135,52.31,81639.46,0.0,0.99683,1e-05,0.28736]
[1778098608158,52.31,81639.46,0.0,0.99683,1e-05,0.28736]
[1778098610638,52.31,81648.35,0.0,0.99688,1e-05,0.28296]
[1778098612169,52.31,81648.35,0.0,0.99688,1e-05,0.28296]
[1778098612275,52.31,81648.38,0.0,0.99688,1e-05,0.28294]
[1778098616681,52.31,81650.38,0.0,0.99689,1e-05,0.28196]
[1778098617688,52.31,81655.98,0.0,0.99693,1e-05,0.27922]
[1778098619216,52.31,81655.98,0.0,0.99693,1e-05,0.27922]
[1778098619266,52.31,81657.04,0.0,0.99693,1e-05,0.27871]
[1778098622725,52.31,81653.01,0.0,0.99691,1e-05,0.28067]
[1778098625577,52.31,81654.5,0.0,0.99692,1e-05,0.27994]
[1778098625631,52.31,81654.5,0.0,0.99692,1e-05,0.27994]
[1778098632796,52.31,81655.77,0.0,0.99693,1e-05,0.27933]
[1778098633411,52.31,81655.77,0.0,0.99693,1e-05,0.27933]
[1778098634810,52.31,81651.3,0.0,0.9969,1e-05,0.28151]
[1778098638264,52.31,81651.5,0.0,0.9969,1e-05,0.28141]
[1778098645887,52.31,81651.86,0.0,0.9969,1e-05,0.28123]
[1778098647901,52.31,81649.94,0.0,0.99689,1e-05,0.28217]
[1778098651929,52.31,81651.07,0.0,0.99692,1e-05,0.27993]
[1778098653493,52.31,81651.28,0.0,0.99692,1e-05,0.27983]
[1778098654952,52.31,81656.39,0.0,0.99695,1e-05,0.27735]
[1778098655960,52.31,81661.08,0.0,0.99698,1e-05,0.27509]
[1778098656894,52.31,81661.08,0.0,0.99698,1e-05,0.27509]
[1778098663436,52.31,81662.91,0.0,0.99699,1e-05,0.27421]
[1778098668547,52.31,81665.26,0.0,0.997,1e-05,0.27309]
[1778098670059,52.31,81662.67,0.0,0.99698,1e-05,0.27433]
[1778098673079,52.31,81664.69,0.0,0.997,1e-05,0.27336]
[1778098673417,52.31,81664.69,0.0,0.997,1e-05,0.27336]
[1778098679121,52.31,81663.97,0.0,0.99699,1e-05,0.2737]
[1778098680408,52.31,81664.35,0.0,0.99699,1e-05,0.27352]
[1778098686170,52.31,81665.35,0.0,0.997,1e-05,0.27304]
[1778098690981,52.31,81666.22,0.0,0.99701,1e-05,0.27263]
[1778098691064,52.31,81666.22,0.0,0.99701,1e-05,0.27263]
[1778098691205,52.31,81668.17,0.0,0.99702,1e-05,0.2717]
[1778098693427,52.31,81667.54,0.0,0.99701,1e-05,0.272]
[1778098694227,52.31,81670.62,0.0,0.99703,1e-05,0.27054]
[1778098695233,52.31,81673.39,0.0,0.99705,1e-05,0.26923]
[1778098696240,52.31,81667.08,0.0,0.99701,1e-05,0.27222]
[1778098697247,52.31,81662.77,0.0,0.99699,1e-05,0.27428]
[1778098698216,52.31,81662.77,0.0,0.99699,1e-05,0.27428]
[1778098698254,52.31,81657.55,0.0,0.99695,1e-05,0.27679]
[1778098699261,52.31,81655.54,0.0,0.99694,1e-05,0.27776]
[1778098704296,52.31,81655.47,0.0,0.99694,1e-05,0.27779]
[1778098709331,52.31,81656.01,0.0,0.99695,1e-05,0.27753]
[1778098711345,52.31,81657.16,0.0,0.99697,1e-05,0.27531]
[1778098712352,52.31,81660.53,0.0,0.99699,1e-05,0.27369]
[1778098713414,52.31,81660.53,0.0,0.99699,1e-05,0.27369]
[1778098717302,52.31,81660.57,0.0,0.99699,1e-05,0.27367]
[1778098726450,52.31,81662.2,0.0,0.997,1e-05,0.27289]
[1778098727940,52.31,81662.2,0.0,0.997,1e-05,0.27289]
[1778098728046,52.31,81662.2,0.0,0.997,1e-05,0.27289]
[1778098728089,52.31,81664.37,0.0,0.99701,1e-05,0.27186]
[1778098733500,52.31,81664.62,0.0,0.99701,1e-05,0.27174]
[1778098738454,52.31,81663.01,0.0,0.997,1e-05,0.27251]
[1778098738477,52.31,81663.01,0.0,0.997,1e-05,0.27251]
[1778098738591,52.31,81663.01,0.0,0.997,1e-05,0.27251]
[1778098744291,52.31,81662.16,0.0,0.997,1e-05,0.27291]
[1778098744307,52.31,81662.16,0.0,0.997,1e-05,0.27291]
[1778098748607,52.31,81658.75,0.0,0.99698,1e-05,0.27455]
[1778098749392,52.31,81658.75,0.0,0.99698,1e-05,0.27455]
[1778098749435,52.31,81658.75,0.0,0.99698,1e-05,0.27455]
[1778098749510,52.31,81658.75,0.0,0.99698,1e-05,0.27455]
[1778098749613,52.31,81655.61,0.0,0.99696,1e-05,0.27606]
[1778098754654,52.31,81650.01,0.0,0.99693,1e-05,0.27877]
[1778098755663,52.31,81641.61,0.0,0.99688,1e-05,0.28288]
[1778098756668,52.31,81639.69,0.0,0.99686,1e-05,0.28382]
[1778098757640,52.31,81639.69,0.0,0.99686,1e-05,0.28382]
[1778098757715,52.31,81639.69,0.0,0.99686,1e-05,0.28382]
[1778098757762,52.31,81639.33,0.0,0.99686,1e-05,0.284]
[1778098763720,52.31,81638.96,0.0,0.99686,1e-05,0.28418]
[1778098768821,52.31,81638.72,0.0,0.99686,1e-05,0.2843]
[1778098768920,52.31,81638.72,0.0,0.99686,1e-05,0.2843]
[1778098769025,52.31,81638.72,0.0,0.99686,1e-05,0.2843]
[1778098769138,52.31,81638.72,0.0,0.99686,1e-05,0.2843]
[1778098769248,52.31,81638.72,0.0,0.99686,1e-05,0.2843]
[1778098771776,52.31,81638.26,0.0,0.99687,1e-05,0.28283]
[1778098772783,52.31,81635.98,0.0,0.99686,1e-05,0.28395]
[1778098774797,52.31,81640.09,0.0,0.99689,1e-05,0.28193]
[1778098776149,52.31,81640.09,0.0,0.99689,1e-05,0.28193]
[1778098776243,52.31,81640.87,0.0,0.99689,1e-05,0.28154]
[1778098778425,52.31,81640.58,0.0,0.99689,1e-05,0.28169]
[1778098784867,52.31,81641.13,0.0,0.99689,1e-05,0.28142]
[1778098790126,52.31,81641.14,0.0,0.99689,1e-05,0.28141]
[1778098795944,52.31,81641.02,0.0,0.99689,1e-05,0.28147]
[1778098800979,52.31,81640.56,0.0,0.99689,1e-05,0.28169]
[1778098806014,52.31,81640.87,0.0,0.99689,1e-05,0.28154]
[1778098809036,52.31,81643.02,0.0,0.9969,1e-05,0.28049]
[1778098810043,52.31,81654.41,0.0,0.99697,1e-05,0.27497]
[1778098811050,52.31,81656.18,0.0,0.99698,1e-05,0.27412]
[1778098811617,52.31,81656.18,0.0,0.99698,1e-05,0.27412]
[1778098811720,52.31,81656.18,0.0,0.99698,1e-05,0.27412]
[1778098817092,52.31,81655.84,0.0,0.99698,1e-05,0.27428]
[1778098818420,52.31,81655.84,0.0,0.99698,1e-05,0.27428]
[1778098822128,52.31,81652.97,0.0,0.99696,1e-05,0.27566]
[1778098823135,52.31,81650.21,0.0,0.99695,1e-05,0.27699]
[1778098826195,52.31,81650.97,0.0,0.99695,1e-05,0.27662]
[1778098828441,52.31,81651.11,0.0,0.99695,1e-05,0.27656]
[1778098831194,52.31,81651.31,0.0,0.99697,1e-05,0.27479]
[1778098832499,52.31,81651.37,0.0,0.99697,1e-05,0.27476]
[1778098835222,52.31,81653.68,0.0,0.99699,1e-05,0.27365]
[1778098840257,52.31,81654.14,0.0,0.99699,1e-05,0.27343]
[1778098843449,52.31,81654.11,0.0,0.99699,1e-05,0.27345]
[1778098849320,52.31,81651.5,0.0,0.99697,1e-05,0.2747]
[1778098850327,52.31,81649.41,0.0,0.99696,1e-05,0.2757]
[1778098851334,52.31,81651.5,0.0,0.99697,1e-05,0.2747]
[1778098851751,52.31,81651.5,0.0,0.99697,1e-05,0.2747]
[1778098854356,52.31,81655.58,0.0,0.997,1e-05,0.27274]
[1778098860398,52.31,81656.8,0.0,0.997,1e-05,0.27216]
[1778098865433,52.31,81657.76,0.0,0.99701,1e-05,0.2717]
[1778098866898,52.31,81657.29,0.0,0.99701,1e-05,0.27193]
[1778098866985,52.31,81657.29,0.0,0.99701,1e-05,0.27193]
[1778098871477,52.31,81652.04,0.0,0.99698,1e-05,0.27444]
[1778098872484,52.31,81645.09,0.0,0.99693,1e-05,0.27779]
[1778098873491,52.31,81639.24,0.0,0.9969,1e-05,0.28065]
[1778098873843,52.31,81639.24,0.0,0.9969,1e-05,0.28065]
[1778098873896,52.31,81639.24,0.0,0.9969,1e-05,0.28065]
[1778098879535,52.31,81629.47,0.0,0.99684,1e-05,0.28547]
[1778098881548,52.31,81627.07,0.0,0.99682,1e-05,0.28666]
[1778098882555,52.31,81624.33,0.0,0.99681,1e-05,0.28803]
[1778098883562,52.31,81617.32,0.0,0.99676,1e-05,0.29156]
[1778098884569,52.31,81613.32,0.0,0.99674,1e-05,0.29359]
[1778098885576,52.31,81611.09,0.0,0.99672,1e-05,0.29473]
[1778098888161,52.31,81611.3,0.0,0.99673,1e-05,0.29462]
[1778098888222,52.31,81611.3,0.0,0.99673,1e-05,0.29462]
[1778098890198,52.31,81610.18,0.0,0.99672,1e-05,0.2952]
[1778098890298,52.31,81610.62,0.0,0.99672,1e-05,0.29497]
[1778098891618,52.31,81609.8,0.0,0.99674,1e-05,0.29363]
[1778098892625,52.31,81603.95,0.0,0.9967,1e-05,0.29663]
[1778098894639,52.31,81601.57,0.0,0.99668,1e-05,0.29785]
[1778098895573,52.31,81601.57,0.0,0.99668,1e-05,0.29785]
[1778098895626,52.31,81601.57,0.0,0.99668,1e-05,0.29785]
[1778098900681,52.31,81596.29,0.0,0.99665,1e-05,0.30059]
[1778098901688,52.31,81593.76,0.0,0.99663,1e-05,0.30191]
[1778098902701,52.31,81593.76,0.0,0.99663,1e-05,0.30191]
[1778098902732,52.31,81593.76,0.0,0.99663,1e-05,0.30191]
[1778098902858,52.31,81593.76,0.0,0.99663,1e-05,0.30191]
[1778098904709,52.31,81590.54,0.0,0.99661,1e-05,0.30359]
[1778098906723,52.31,81583.81,0.0,0.99657,1e-05,0.30714]
[1778098907895,52.31,81583.81,0.0,0.99657,1e-05,0.30714]
[1778098907969,52.31,81583.81,0.0,0.99657,1e-05,0.30714]
[1778098910751,52.31,81574.34,0.0,0.9965,1e-05,0.3122]
[1778098911758,52.31,81578.83,0.0,0.99653,1e-05,0.30979]
[1778098913116,52.31,81578.83,0.0,0.99653,1e-05,0.30979]
[1778098913151,52.31,81578.83,0.0,0.99653,1e-05,0.30979]
[1778098918807,52.31,81578.4,0.0,0.99653,1e-05,0.31002]
[1778098920177,52.31,81578.4,0.0,0.99653,1e-05,0.31002]
[1778098920278,52.31,81578.39,0.0,0.99653,1e-05,0.31003]
[1778098923842,52.31,81580.36,0.0,0.99654,1e-05,0.30898]
[1778098925231,52.31,81580.36,0.0,0.99654,1e-05,0.30898]
[1778098925257,52.31,81580.36,0.0,0.99654,1e-05,0.30898]
[1778098925368,52.31,81580.36,0.0,0.99654,1e-05,0.30898]
[1778098930891,52.31,81580.45,0.0,0.99654,1e-05,0.30893]
[1778098935932,52.31,81580.06,0.0,0.99654,1e-05,0.30914]
[1778098936939,52.31,81577.43,0.0,0.99652,1e-05,0.31054]
[1778098937888,52.31,81577.43,0.0,0.99652,1e-05,0.31054]
[1778098937903,52.31,81577.43,0.0,0.99652,1e-05,0.31054]
[1778098937990,52.31,81577.43,0.0,0.99652,1e-05,0.31054]
[1778098938953,52.31,81580.77,0.0,0.99655,1e-05,0.30876]
[1778098939961,52.31,81583.53,0.0,0.99656,1e-05,0.30729]
[1778098945023,52.31,81583.26,0.0,0.99656,1e-05,0.30744]
[1778098945100,52.31,81583.26,0.0,0.99656,1e-05,0.30744]
[1778098946916,52.31,81582.44,0.0,0.99656,1e-05,0.30787]
[1778098947013,52.31,81582.44,0.0,0.99656,1e-05,0.30787]
[1778098951038,52.31,81582.92,0.0,0.99658,1e-05,0.3058]
[1778098951934,52.31,81582.92,0.0,0.99658,1e-05,0.3058]
[1778098952870,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098952948,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098952981,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098953094,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098953197,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098953207,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098953332,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098953450,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098953540,52.31,81582.36,0.0,0.99658,1e-05,0.3061]
[1778098953950,52.31,81580.7,0.0,0.99657,1e-05,0.30697]
[1778098954200,52.31,81580.7,0.0,0.99657,1e-05,0.30697]
[1778098954254,52.31,81579.88,0.0,0.99656,1e-05,0.30741]
[1778098959094,52.31,81581.99,0.0,0.99657,1e-05,0.30629]
[1778098963712,52.31,81581.58,0.0,0.99657,1e-05,0.30651]
[1778098963754,52.31,81581.58,0.0,0.99657,1e-05,0.30651]
[1778098963948,52.31,81581.58,0.0,0.99657,1e-05,0.30651]
[1778098969165,52.31,81582.02,0.0,0.99657,1e-05,0.30628]
[1778098974200,52.31,81582.31,0.0,0.99658,1e-05,0.30612]
[1778098975255,52.31,81582.31,0.0,0.99658,1e-05,0.30612]
[1778098975309,52.31,81582.31,0.0,0.99658,1e-05,0.30612]
[1778098975420,52.31,81582.31,0.0,0.99658,1e-05,0.30612]
[1778098975448,52.31,81582.31,0.0,0.99658,1e-05,0.30612]
[1778098975532,52.31,81582.31,0.0,0.99658,1e-05,0.30612]
[1778098975644,52.31,81581.92,0.0,0.99657,1e-05,0.30633]
[1778098976448,52.31,81581.92,0.0,0.99657,1e-05,0.30633]
[1778098977185,52.31,81582.43,0.0,0.99658,1e-05,0.30606]
[1778098977243,52.31,81582.43,0.0,0.99658,1e-05,0.30606]
[1778098977253,52.31,81582.67,0.0,0.99658,1e-05,0.30593]
[1778098978228,52.31,81586.59,0.0,0.9966,1e-05,0.30387]
[1778098983998,52.31,81585.99,0.0,0.9966,1e-05,0.30418]
[1778098984270,52.31,81589.53,0.0,0.99662,1e-05,0.30232]
[1778098985277,52.31,81591.94,0.0,0.99664,1e-05,0.30107]
[1778098990312,52.31,81591.31,0.0,0.99664,1e-05,0.30139]
[1778098996354,52.31,81591.82,0.0,0.99664,1e-05,0.30113]
[1778098998424,52.31,81591.37,0.0,0.99664,1e-05,0.30136]
[1778098999505,52.31,81591.29,0.0,0.99664,1e-05,0.3014]
[1778098999550,52.31,81591.59,0.0,0.99664,1e-05,0.30125]
[1778098999697,52.31,81591.59,0.0,0.99664,1e-05,0.30125]
[1778099002746,52.31,81591.3,0.0,0.99664,1e-05,0.3014]
[1778099003699,52.31,81592.19,0.0,0.99664,1e-05,0.30094]
[1778099004410,52.31,81595.91,0.0,0.99667,1e-05,0.299]
[1778099005417,52.31,81598.86,0.0,0.99668,1e-05,0.29748]
[1778099005652,52.31,81598.86,0.0,0.99668,1e-05,0.29748]
[1778099005701,52.31,81598.86,0.0,0.99668,1e-05,0.29748]
[1778099006424,52.31,81599.04,0.0,0.99669,1e-05,0.29738]
[1778099007431,52.31,81609.29,0.0,0.99675,1e-05,0.29214]
[1778099008438,52.31,81621.91,0.0,0.99683,1e-05,0.28579]
[1778099009445,52.31,81623.28,0.0,0.99684,1e-05,0.28511]
[1778099011459,52.31,81623.29,0.0,0.99686,1e-05,0.28339]
[1778099013420,52.31,81623.35,0.0,0.99686,1e-05,0.28336]
[1778099018427,52.31,81624.31,0.0,0.99686,1e-05,0.28288]
[1778099023543,52.31,81623.93,0.0,0.99686,1e-05,0.28307]
[1778099026672,52.31,81623.92,0.0,0.99686,1e-05,0.28308]
[1778099026701,52.31,81624.34,0.0,0.99686,1e-05,0.28287]
[1778099027189,52.31,81624.34,0.0,0.99686,1e-05,0.28287]
[1778099027207,52.31,81624.34,0.0,0.99686,1e-05,0.28287]
[1778099027698,52.31,81624.34,0.0,0.99686,1e-05,0.28287]
[1778099032606,52.31,81629.34,0.0,0.99689,1e-05,0.28041]
[1778099033421,52.31,81629.34,0.0,0.99689,1e-05,0.28041]
[1778099034964,52.31,81630.52,0.0,0.9969,1e-05,0.27983]
[1778099035198,52.31,81630.52,0.0,0.9969,1e-05,0.27983]
[1778099035627,52.31,81631.72,0.0,0.99691,1e-05,0.27924]
[1778099039154,52.31,81631.17,0.0,0.99691,1e-05,0.27951]
[1778099041669,52.31,81626.47,0.0,0.99688,1e-05,0.28182]
[1778099043319,52.31,81625.55,0.0,0.99687,1e-05,0.28227]
[1778099043449,52.31,81625.55,0.0,0.99687,1e-05,0.28227]
[1778099043683,52.31,81625.24,0.0,0.99687,1e-05,0.28242]
[1778099049557,52.31,81624.54,0.0,0.99686,1e-05,0.28277]
[1778099049701,52.31,81625.12,0.0,0.99687,1e-05,0.28248]
[1778099053421,52.31,81625.15,0.0,0.99687,1e-05,0.28247]
[1778099054703,52.31,81625.68,0.0,0.99687,1e-05,0.28221]
[1778099054769,52.31,81626.18,0.0,0.99687,1e-05,0.28196]
[1778099054951,52.31,81626.18,0.0,0.99687,1e-05,0.28196]
[1778099060804,52.31,81625.4,0.0,0.99687,1e-05,0.28235]
[1778099065839,52.31,81625.32,0.0,0.99687,1e-05,0.28239]
[1778099067760,52.31,81625.32,0.0,0.99687,1e-05,0.28239]
[1778099067949,52.31,81625.32,0.0,0.99687,1e-05,0.28239]
[1778099068037,52.31,81625.32,0.0,0.99687,1e-05,0.28239]
[1778099068148,52.31,81625.32,0.0,0.99687,1e-05,0.28239]
[1778099068199,52.31,81625.32,0.0,0.99687,1e-05,0.28239]
[1778099068236,52.31,81625.34,0.0,0.99687,1e-05,0.28238]
[1778099071881,52.31,81626.76,0.0,0.9969,1e-05,0.27997]
[1778099073422,52.31,81626.76,0.0,0.9969,1e-05,0.27997]
[1778099075694,52.31,81626.76,0.0,0.9969,1e-05,0.27997]
[1778099080944,52.31,81626.62,0.0,0.9969,1e-05,0.28004]
[1778099084875,52.31,81627.76,0.0,0.9969,1e-05,0.27948]
[1778099084947,52.31,81627.76,0.0,0.9969,1e-05,0.27948]
[1778099085690,52.31,81627.76,0.0,0.9969,1e-05,0.27948]
[1778099085698,52.31,81627.76,0.0,0.9969,1e-05,0.27948]
[1778099084972,52.31,81627.77,0.0,0.9969,1e-05,0.27948]
[1778099085789,52.31,81627.77,0.0,0.9969,1e-05,0.27948]
[1778099085950,52.31,81627.77,0.0,0.9969,1e-05,0.27948]
[1778099091014,52.31,81627.95,0.0,0.9969,1e-05,0.27939]
[1778099096049,52.31,81627.13,0.0,0.9969,1e-05,0.27979]
[1778099099833,52.31,81626.95,0.0,0.9969,1e-05,0.27988]
[1778099099951,52.31,81626.95,0.0,0.9969,1e-05,0.27988]
[1778099099997,52.31,81626.95,0.0,0.9969,1e-05,0.27988]
[1778099104507,52.31,81627.6,0.0,0.9969,1e-05,0.27956]
[1778099104611,52.31,81627.6,0.0,0.9969,1e-05,0.27956]
[1778099104698,52.31,81627.6,0.0,0.9969,1e-05,0.27956]
[1778099107126,52.31,81631.81,0.0,0.99693,1e-05,0.27751]
[1778099108418,52.31,81631.81,0.0,0.99693,1e-05,0.27751]
[1778099108706,52.31,81631.81,0.0,0.99693,1e-05,0.27751]
[1778099108486,52.31,81637.3,0.0,0.99696,1e-05,0.27485]
[1778099108927,52.31,81637.3,0.0,0.99696,1e-05,0.27485]
[1778099108950,52.31,81637.3,0.0,0.99696,1e-05,0.27485]
[1778099109140,52.31,81637.31,0.0,0.99696,1e-05,0.27485]
[1778099113108,52.31,81636.98,0.0,0.99696,1e-05,0.275]
[1778099113198,52.31,81636.98,0.0,0.99696,1e-05,0.275]
[1778099113299,52.31,81633.91,0.0,0.99694,1e-05,0.27649]
[1778099119211,52.31,81633.66,0.0,0.99694,1e-05,0.27661]
[1778099124246,52.31,81634.21,0.0,0.99694,1e-05,0.27634]
[1778099126260,52.31,81636.24,0.0,0.99695,1e-05,0.27536]
[1778099131296,52.31,81648.59,0.0,0.99704,1e-05,0.26781]
[1778099132303,52.31,81653.57,0.0,0.99707,1e-05,0.26547]
[1778099134573,52.31,81654.54,0.0,0.99708,1e-05,0.26501]
[1778099134699,52.31,81654.54,0.0,0.99708,1e-05,0.26501]
[1778099134744,52.31,81654.45,0.0,0.99708,1e-05,0.26505]
[1778099135727,52.31,81654.45,0.0,0.99708,1e-05,0.26505]
[1778099135816,52.31,81654.62,0.0,0.99708,1e-05,0.26497]
[1778099135950,52.31,81654.62,0.0,0.99708,1e-05,0.26497]
[1778099141366,52.31,81657.3,0.0,0.99709,1e-05,0.26372]
[1778099143419,52.31,81657.97,0.0,0.9971,1e-05,0.26341]
[1778099143488,52.31,81655.23,0.0,0.99708,1e-05,0.26469]
[1778099146711,52.31,81655.26,0.0,0.99708,1e-05,0.26468]
[1778099146817,52.31,81655.26,0.0,0.99708,1e-05,0.26468]
[1778099146950,52.31,81655.26,0.0,0.99708,1e-05,0.26468]
[1778099149921,52.31,81655.29,0.0,0.99708,1e-05,0.26466]
[1778099149948,52.31,81655.29,0.0,0.99708,1e-05,0.26466]
[1778099151436,52.31,81654.42,0.0,0.99708,1e-05,0.26507]
[1778099154457,52.31,81652.33,0.0,0.99707,1e-05,0.26605]
[1778099156486,52.31,81652.19,0.0,0.99707,1e-05,0.26611]
[1778099156562,52.31,81652.19,0.0,0.99707,1e-05,0.26611]
[1778099156703,52.31,81652.19,0.0,0.99707,1e-05,0.26611]
[1778099158420,52.31,81652.3,0.0,0.99707,1e-05,0.26606]
[1778099158704,52.31,81652.3,0.0,0.99707,1e-05,0.26606]
[1778099160621,52.31,81652.31,0.0,0.99707,1e-05,0.26606]
[1778099160705,52.31,81652.31,0.0,0.99707,1e-05,0.26606]
[1778099166541,52.31,81653.6,0.0,0.99707,1e-05,0.26545]
[1778099168948,52.31,81653.78,0.0,0.99707,1e-05,0.26537]
[1778099169198,52.31,81653.78,0.0,0.99707,1e-05,0.26537]
[1778099169562,52.31,81653.74,0.0,0.99707,1e-05,0.26539]
[1778099174598,52.31,81652.38,0.0,0.99707,1e-05,0.26602]
[1778099175400,52.31,81652.38,0.0,0.99707,1e-05,0.26602]
[1778099175448,52.31,81652.38,0.0,0.99707,1e-05,0.26602]
[1778099175495,52.31,81652.38,0.0,0.99707,1e-05,0.26602]
[1778099175607,52.31,81652.38,0.0,0.99707,1e-05,0.26602]
[1778099175699,52.31,81652.38,0.0,0.99707,1e-05,0.26602]
[1778099178419,52.31,81652.67,0.0,0.99707,1e-05,0.26589]
[1778099178708,52.31,81652.67,0.0,0.99707,1e-05,0.26589]
[1778099184668,52.31,81653.97,0.0,0.99708,1e-05,0.26528]
[1778099185354,52.31,81653.97,0.0,0.99708,1e-05,0.26528]
[1778099185447,52.31,81653.97,0.0,0.99708,1e-05,0.26528]
[1778099186087,52.31,81653.97,0.0,0.99708,1e-05,0.26528]
[1778099186682,52.31,81668.44,0.0,0.99716,1e-05,0.25858]
[1778099187689,52.31,81670.38,0.0,0.99717,1e-05,0.2577]
[1778099189457,52.31,81669.91,0.0,0.99717,1e-05,0.25791]
[1778099189518,52.31,81669.91,0.0,0.99717,1e-05,0.25791]
[1778099189775,52.31,81669.91,0.0,0.99717,1e-05,0.25791]
[1778099191717,52.31,81670.53,0.0,0.99719,1e-05,0.25604]
[1778099193426,52.31,81669.87,0.0,0.99718,1e-05,0.25634]
[1778099195952,52.31,81670.25,0.0,0.99719,1e-05,0.25616]
[1778099196226,52.31,81670.25,0.0,0.99719,1e-05,0.25616]
[1778099196448,52.31,81670.25,0.0,0.99719,1e-05,0.25616]
[1778099202795,52.31,81673.79,0.0,0.9972,1e-05,0.25456]
[1778099203033,52.31,81673.79,0.0,0.9972,1e-05,0.25456]
[1778099203201,52.31,81673.79,0.0,0.9972,1e-05,0.25456]
[1778099203369,52.31,81673.79,0.0,0.9972,1e-05,0.25456]
[1778099203449,52.31,81673.79,0.0,0.9972,1e-05,0.25456]
[1778099203482,52.31,81673.79,0.0,0.9972,1e-05,0.25456]
[1778099203697,52.31,81673.79,0.0,0.9972,1e-05,0.25456]
[1778099203802,52.31,81674.59,0.0,0.99721,1e-05,0.2542]
[1778099208429,52.31,81675.24,0.0,0.99721,1e-05,0.25391]
[1778099209953,52.31,81676.47,0.0,0.99722,1e-05,0.25335]
[1778099209975,52.31,81676.47,0.0,0.99722,1e-05,0.25335]
[1778099210201,52.31,81676.47,0.0,0.99722,1e-05,0.25335]
[1778099210398,52.31,81676.47,0.0,0.99722,1e-05,0.25335]
[1778099210454,52.31,81676.47,0.0,0.99722,1e-05,0.25335]
[1778099210617,52.31,81676.47,0.0,0.99722,1e-05,0.25335]
[1778099210698,52.31,81676.47,0.0,0.99722,1e-05,0.25335]
[1778099210731,52.31,81676.47,0.0,0.99722,1e-05,0.25335]
[1778099210852,52.31,81676.25,0.0,0.99722,1e-05,0.25345]
[1778099210947,52.31,81676.25,0.0,0.99722,1e-05,0.25345]
[1778099216894,52.31,81674.45,0.0,0.99721,1e-05,0.25426]
[1778099219862,52.31,81673.1,0.0,0.9972,1e-05,0.25487]
[1778099220069,52.31,81674.63,0.0,0.99721,1e-05,0.25418]
[1778099220174,52.31,81674.63,0.0,0.99721,1e-05,0.25418]
[1778099220589,52.31,81674.63,0.0,0.99721,1e-05,0.25418]
[1778099220619,52.31,81676.03,0.0,0.99722,1e-05,0.25355]
[1778099222936,52.31,81688.27,0.0,0.99728,1e-05,0.2481]
[1778099223943,52.31,81695.07,0.0,0.99732,1e-05,0.24511]
[1778099225395,52.31,81695.07,0.0,0.99732,1e-05,0.24511]
[1778099225451,52.31,81695.07,0.0,0.99732,1e-05,0.24511]
[1778099225517,52.31,81695.07,0.0,0.99732,1e-05,0.24511]
[1778099225541,52.31,81695.07,0.0,0.99732,1e-05,0.24511]
[1778099225652,52.31,81695.07,0.0,0.99732,1e-05,0.24511]
[1778099225699,52.31,81695.07,0.0,0.99732,1e-05,0.24511]
[1778099225753,52.31,81695.01,0.0,0.99732,1e-05,0.24514]
[1778099229985,52.31,81693.0,0.0,0.99731,1e-05,0.24601]
[1778099231999,52.31,81690.49,0.0,0.9973,1e-05,0.24712]
[1778099233012,52.31,81690.49,0.0,0.9973,1e-05,0.24712]
[1778099233135,52.31,81690.49,0.0,0.9973,1e-05,0.24712]
[1778099233199,52.31,81690.49,0.0,0.9973,1e-05,0.24712]
[1778099233225,52.31,81690.49,0.0,0.9973,1e-05,0.24712]
[1778099233448,52.31,81690.49,0.0,0.9973,1e-05,0.24712]
[1778099233543,52.31,81690.0,0.0,0.99729,1e-05,0.24733]
[1778099234013,52.31,81687.51,0.0,0.99728,1e-05,0.24843]
[1778099239048,52.31,81688.81,0.0,0.99729,1e-05,0.24786]
[1778099242396,52.31,81687.96,0.0,0.99728,1e-05,0.24823]
[1778099242424,52.31,81687.96,0.0,0.99728,1e-05,0.24823]
[1778099242451,52.31,81687.96,0.0,0.99728,1e-05,0.24823]
[1778099242533,52.31,81687.96,0.0,0.99728,1e-05,0.24823]
[1778099242643,52.31,81687.96,0.0,0.99728,1e-05,0.24823]
[1778099242698,52.31,81687.96,0.0,0.99728,1e-05,0.24823]
[1778099242760,52.31,81687.96,0.0,0.99728,1e-05,0.24823]
[1778099242867,52.31,81687.96,0.0,0.99728,1e-05,0.24823]
[1778099242858,52.31,81687.97,0.0,0.99728,1e-05,0.24823]
[1778099242948,52.31,81687.97,0.0,0.99728,1e-05,0.24823]
[1778099242980,52.31,81687.97,0.0,0.99728,1e-05,0.24823]
[1778099244083,52.31,81680.6,0.0,0.99724,1e-05,0.2515]
[1778099245090,52.31,81678.25,0.0,0.99723,1e-05,0.25255]
[1778099246455,52.31,81678.25,0.0,0.99723,1e-05,0.25255]
[1778099246554,52.31,81678.25,0.0,0.99723,1e-05,0.25255]
[1778099246676,52.31,81678.25,0.0,0.99723,1e-05,0.25255]
[1778099246702,52.31,81678.25,0.0,0.99723,1e-05,0.25255]
[1778099246764,52.31,81675.69,0.0,0.99722,1e-05,0.2537]
[1778099246959,52.31,81675.69,0.0,0.99722,1e-05,0.2537]
[1778099247204,52.31,81675.69,0.0,0.99722,1e-05,0.2537]
[1778099247260,52.31,81674.08,0.0,0.99721,1e-05,0.25443]
[1778099251132,52.31,81672.83,0.0,0.99722,1e-05,0.25341]
[1778099253454,52.31,81674.11,0.0,0.99722,1e-05,0.25284]
[1778099253490,52.31,81674.11,0.0,0.99722,1e-05,0.25284]
[1778099253614,52.31,81674.11,0.0,0.99722,1e-05,0.25284]
[1778099253703,52.31,81674.11,0.0,0.99722,1e-05,0.25284]
[1778099253727,52.31,81674.11,0.0,0.99722,1e-05,0.25284]
[1778099253835,52.31,81674.11,0.0,0.99722,1e-05,0.25284]
[1778099253949,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254060,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254097,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254202,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254213,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254324,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254448,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254547,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254656,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099254698,52.31,81673.53,0.0,0.99722,1e-05,0.2531]
[1778099257174,52.31,81668.11,0.0,0.99719,1e-05,0.25554]
[1778099258809,52.31,81668.11,0.0,0.99719,1e-05,0.25554]
[1778099258890,52.31,81667.17,0.0,0.99719,1e-05,0.25597]
[1778099258947,52.31,81667.17,0.0,0.99719,1e-05,0.25597]
[1778099263216,52.31,81663.08,0.0,0.99716,1e-05,0.25783]
[1778099264081,52.31,81663.08,0.0,0.99716,1e-05,0.25783]
[1778099264183,52.31,81663.08,0.0,0.99716,1e-05,0.25783]
[1778099264199,52.31,81663.08,0.0,0.99716,1e-05,0.25783]
[1778099264299,52.31,81663.08,0.0,0.99716,1e-05,0.25783]
[1778099264400,52.31,81660.79,0.0,0.99715,1e-05,0.25888]
[1778099266448,52.31,81660.74,0.0,0.99715,1e-05,0.2589]
[1778099266558,52.31,81660.74,0.0,0.99715,1e-05,0.2589]
[1778099268415,52.31,81659.44,0.0,0.99714,1e-05,0.2595]
[1778099268455,52.31,81659.44,0.0,0.99714,1e-05,0.2595]
[1778099268471,52.31,81656.9,0.0,0.99713,1e-05,0.26067]
[1778099270092,52.31,81656.15,0.0,0.99712,1e-05,0.26102]
[1778099271446,52.31,81655.42,0.0,0.99712,1e-05,0.26135]
[1778099271697,52.31,81655.42,0.0,0.99712,1e-05,0.26135]
[1778099271798,52.31,81651.12,0.0,0.99709,1e-05,0.26335]
[1778099272455,52.31,81651.12,0.0,0.99709,1e-05,0.26335]
[1778099272513,52.31,81651.12,0.0,0.99709,1e-05,0.26335]
[1778099272592,52.31,81648.53,0.0,0.99708,1e-05,0.26456]
[1778099273287,52.31,81643.19,0.0,0.99705,1e-05,0.26706]
[1778099274294,52.31,81640.39,0.0,0.99703,1e-05,0.26838]
[1778099276448,52.31,81639.02,0.0,0.99702,1e-05,0.26903]
[1778099276528,52.31,81639.02,0.0,0.99702,1e-05,0.26903]
[1778099276638,52.31,81639.02,0.0,0.99702,1e-05,0.26903]
[1778099276698,52.31,81639.02,0.0,0.99702,1e-05,0.26903]
[1778099276773,52.31,81639.02,0.0,0.99702,1e-05,0.26903]
[1778099277315,52.31,81636.86,0.0,0.99701,1e-05,0.27006]
[1778099279022,52.31,81636.38,0.0,0.99701,1e-05,0.27029]
[1778099279199,52.31,81636.38,0.0,0.99701,1e-05,0.27029]
[1778099279329,52.31,81634.9,0.0,0.997,1e-05,0.27099]
[1778099280449,52.31,81634.9,0.0,0.997,1e-05,0.27099]
[1778099280545,52.31,81634.9,0.0,0.997,1e-05,0.27099]
[1778099280616,52.31,81631.87,0.0,0.99698,1e-05,0.27244]
[1778099283357,52.31,81629.77,0.0,0.99697,1e-05,0.27345]
[1778099284448,52.31,81629.77,0.0,0.99697,1e-05,0.27345]
[1778099284495,52.31,81629.77,0.0,0.99697,1e-05,0.27345]
[1778099286454,52.31,81629.73,0.0,0.99697,1e-05,0.27347]
[1778099286564,52.31,81629.73,0.0,0.99697,1e-05,0.27347]
[1778099287501,52.31,81628.79,0.0,0.99696,1e-05,0.27392]
[1778099287699,52.31,81628.79,0.0,0.99696,1e-05,0.27392]
[1778099287781,52.31,81629.64,0.0,0.99697,1e-05,0.27351]
[1778099288404,52.31,81629.64,0.0,0.99697,1e-05,0.27351]
[1778099290455,52.31,81629.56,0.0,0.99697,1e-05,0.27355]
[1778099291520,52.31,81628.34,0.0,0.99696,1e-05,0.27414]
[1778099291522,52.31,81625.94,0.0,0.99695,1e-05,0.2753]
[1778099292455,52.31,81625.94,0.0,0.99695,1e-05,0.2753]
[1778099292530,52.31,81625.94,0.0,0.99695,1e-05,0.2753]
[1778099296449,52.31,81626.28,0.0,0.99695,1e-05,0.27513]
[1778099296560,52.31,81626.28,0.0,0.99695,1e-05,0.27513]
[1778099297455,52.31,81623.41,0.0,0.99693,1e-05,0.27652]
[1778099298452,52.31,81623.41,0.0,0.99693,1e-05,0.27652]
[1778099298902,52.31,81623.41,0.0,0.99693,1e-05,0.27652]
[1778099298931,52.31,81619.28,0.0,0.99691,1e-05,0.27854]
[1778099299469,52.31,81615.89,0.0,0.99689,1e-05,0.2802]
[1778099300451,52.31,81615.89,0.0,0.99689,1e-05,0.2802]
[1778099300515,52.31,81615.89,0.0,0.99689,1e-05,0.2802]
[1778099300628,52.31,81615.89,0.0,0.99689,1e-05,0.2802]
[1778099300698,52.31,81615.89,0.0,0.99689,1e-05,0.2802]
[1778099300744,52.31,81615.89,0.0,0.99689,1e-05,0.2802]
[1778099300855,52.31,81615.89,0.0,0.99689,1e-05,0.2802]
[1778099300949,52.31,81615.89,0.0,0.99689,1e-05,0.2802]
[1778099300845,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099300967,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301074,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301187,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301202,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301295,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301406,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301454,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301648,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301699,52.31,81612.61,0.0,0.99687,1e-05,0.28181]
[1778099301717,52.31,81612.51,0.0,0.99687,1e-05,0.28186]
[1778099302490,52.31,81609.81,0.0,0.99685,1e-05,0.2832]
[1778099304504,52.31,81613.25,0.0,0.99687,1e-05,0.2815]
[1778099305511,52.31,81616.48,0.0,0.99689,1e-05,0.27991]
[1778099306519,52.31,81613.89,0.0,0.99687,1e-05,0.28118]
[1778099307525,52.31,81610.57,0.0,0.99685,1e-05,0.28282]
[1778099309045,52.31,81610.35,0.0,0.99685,1e-05,0.28293]
[1778099309165,52.31,81610.35,0.0,0.99685,1e-05,0.28293]
[1778099309279,52.31,81610.35,0.0,0.99685,1e-05,0.28293]
[1778099309545,52.31,81608.69,0.0,0.99684,1e-05,0.28375]
[1778099310552,52.31,81611.12,0.0,0.99686,1e-05,0.28255]
[1778099312465,52.31,81613.43,0.0,0.99689,1e-05,0.2797]
[1778099312513,52.31,81613.43,0.0,0.99689,1e-05,0.2797]
[1778099312566,52.31,81610.65,0.0,0.99687,1e-05,0.28107]
[1778099314064,52.31,81609.39,0.0,0.99686,1e-05,0.28169]
[1778099314204,52.31,81609.39,0.0,0.99686,1e-05,0.28169]
[1778099314580,52.31,81605.45,0.0,0.99684,1e-05,0.28364]
[1778099315616,52.31,81605.45,0.0,0.99684,1e-05,0.28364]
[1778099315697,52.31,81605.45,0.0,0.99684,1e-05,0.28364]
[1778099315724,52.31,81605.45,0.0,0.99684,1e-05,0.28364]
[1778099315833,52.31,81605.45,0.0,0.99684,1e-05,0.28364]
[1778099315938,52.31,81605.45,0.0,0.99684,1e-05,0.28364]
[1778099315900,52.31,81600.63,0.0,0.99681,1e-05,0.28604]
[1778099316697,52.31,81600.63,0.0,0.99681,1e-05,0.28604]
[1778099317601,52.31,81596.48,0.0,0.99678,1e-05,0.28813]
[1778099320622,52.31,81591.68,0.0,0.99675,1e-05,0.29055]
[1778099321629,52.31,81588.3,0.0,0.99673,1e-05,0.29227]
[1778099323256,52.31,81587.48,0.0,0.99673,1e-05,0.29269]
[1778099323643,52.31,81588.44,0.0,0.99673,1e-05,0.2922]
[1778099324144,52.31,81588.44,0.0,0.99673,1e-05,0.2922]
[1778099327972,52.31,81590.38,0.0,0.99675,1e-05,0.29121]
[1778099327671,52.31,81587.48,0.0,0.99673,1e-05,0.29269]
[1778099328464,52.31,81587.48,0.0,0.99673,1e-05,0.29269]
[1778099330213,52.31,81587.5,0.0,0.99673,1e-05,0.29268]
[1778099330430,52.31,81587.5,0.0,0.99673,1e-05,0.29268]
[1778099330452,52.31,81587.5,0.0,0.99673,1e-05,0.29268]
[1778099331699,52.31,81583.82,0.0,0.9967,1e-05,0.29457]
[1778099332707,52.31,81579.36,0.0,0.99668,1e-05,0.29686]
[1778099333133,52.31,81579.36,0.0,0.99668,1e-05,0.29686]
[1778099333200,52.31,81579.36,0.0,0.99668,1e-05,0.29686]
[1778099333714,52.31,81578.75,0.0,0.99667,1e-05,0.29718]
[1778099334721,52.31,81585.42,0.0,0.99671,1e-05,0.29375]
[1778099335728,52.31,81587.85,0.0,0.99673,1e-05,0.2925]
[1778099336735,52.31,81590.58,0.0,0.99675,1e-05,0.29111]
[1778099338134,52.31,81590.04,0.0,0.99674,1e-05,0.29139]
[1778099338200,52.31,81590.04,0.0,0.99674,1e-05,0.29139]
[1778099338245,52.31,81590.04,0.0,0.99674,1e-05,0.29139]
[1778099338356,52.31,81590.04,0.0,0.99674,1e-05,0.29139]
[1778099338448,52.31,81590.04,0.0,0.99674,1e-05,0.29139]
[1778099343784,52.31,81592.43,0.0,0.99676,1e-05,0.29017]
[1778099345325,52.31,81593.82,0.0,0.99677,1e-05,0.28947]
[1778099345448,52.31,81593.82,0.0,0.99677,1e-05,0.28947]
[1778099345798,52.31,81593.74,0.0,0.99677,1e-05,0.28951]
[1778099347039,52.31,81592.17,0.0,0.99676,1e-05,0.29031]
[1778099347122,52.31,81592.17,0.0,0.99676,1e-05,0.29031]
[1778099347200,52.31,81592.17,0.0,0.99676,1e-05,0.29031]
[1778099348409,52.31,81592.18,0.0,0.99676,1e-05,0.2903]
[1778099350199,52.31,81592.46,0.0,0.99676,1e-05,0.29016]
[1778099350309,52.31,81592.46,0.0,0.99676,1e-05,0.29016]
[1778099350449,52.31,81592.46,0.0,0.99676,1e-05,0.29016]
[1778099352847,52.31,81589.56,0.0,0.99674,1e-05,0.29163]
[1778099354958,52.31,81589.0,0.0,0.99674,1e-05,0.29192]
[1778099355006,52.31,81588.83,0.0,0.99674,1e-05,0.292]
[1778099355199,52.31,81588.83,0.0,0.99674,1e-05,0.292]
[1778099355868,52.31,81587.41,0.0,0.99673,1e-05,0.29273]
[1778099356266,52.31,81587.41,0.0,0.99673,1e-05,0.29273]
[1778099356310,52.31,81587.41,0.0,0.99673,1e-05,0.29273]
[1778099356423,52.31,81587.41,0.0,0.99673,1e-05,0.29273]
[1778099356449,52.31,81587.41,0.0,0.99673,1e-05,0.29273]
[1778099358889,52.31,81584.58,0.0,0.99671,1e-05,0.29418]
[1778099359896,52.31,81581.36,0.0,0.99669,1e-05,0.29583]
[1778099360903,52.31,81578.3,0.0,0.99667,1e-05,0.29741]
[1778099361403,52.31,81578.3,0.0,0.99667,1e-05,0.29741]
[1778099361453,52.31,81578.3,0.0,0.99667,1e-05,0.29741]
[1778099361910,52.31,81578.71,0.0,0.99667,1e-05,0.2972]
[1778099362265,52.31,81578.71,0.0,0.99667,1e-05,0.2972]
[1778099362299,52.31,81578.71,0.0,0.99667,1e-05,0.2972]
[1778099362410,52.31,81578.71,0.0,0.99667,1e-05,0.2972]
[1778099362451,52.31,81578.71,0.0,0.99667,1e-05,0.2972]
[1778099367952,52.31,81579.09,0.0,0.99667,1e-05,0.297]
[1778099368749,52.31,81579.09,0.0,0.99667,1e-05,0.297]
[1778099368949,52.31,81579.09,0.0,0.99667,1e-05,0.297]
[1778099368959,52.31,81579.37,0.0,0.99668,1e-05,0.29686]
[1778099369966,52.31,81581.73,0.0,0.99669,1e-05,0.29564]
[1778099371112,52.31,81582.62,0.0,0.9967,1e-05,0.29518]
[1778099371140,52.31,81582.62,0.0,0.9967,1e-05,0.29518]
[1778099371200,52.31,81582.62,0.0,0.9967,1e-05,0.29518]
[1778099371980,52.31,81582.38,0.0,0.99671,1e-05,0.29353]
[1778099373427,52.31,81582.17,0.0,0.99671,1e-05,0.29364]
[1778099374201,52.31,81581.26,0.0,0.99671,1e-05,0.29411]
[1778099376009,52.31,81570.39,0.0,0.99664,1e-05,0.29973]
[1778099377015,52.31,81568.93,0.0,0.99663,1e-05,0.30049]
[1778099377863,52.31,81568.93,0.0,0.99663,1e-05,0.30049]
[1778099377884,52.31,81568.93,0.0,0.99663,1e-05,0.30049]
[1778099377951,52.31,81568.93,0.0,0.99663,1e-05,0.30049]
[1778099378022,52.31,81568.64,0.0,0.99662,1e-05,0.30064]
[1778099379029,52.31,81572.12,0.0,0.99665,1e-05,0.29883]
[1778099381044,52.31,81573.93,0.0,0.99666,1e-05,0.29789]
[1778099382801,52.31,81573.93,0.0,0.99666,1e-05,0.29789]
[1778099382827,52.31,81573.81,0.0,0.99666,1e-05,0.29795]
[1778099383420,52.31,81573.81,0.0,0.99666,1e-05,0.29795]
[1778099383427,52.31,81570.91,0.0,0.99664,1e-05,0.29946]
[1778099386746,52.31,81569.92,0.0,0.99663,1e-05,0.29998]
[1778099386948,52.31,81569.92,0.0,0.99663,1e-05,0.29998]
[1778099386838,52.31,81570.41,0.0,0.99664,1e-05,0.29972]
[1778099387152,52.31,81570.41,0.0,0.99664,1e-05,0.29972]
[1778099387183,52.31,81570.31,0.0,0.99664,1e-05,0.29977]
[1778099392120,52.31,81559.98,0.0,0.99657,1e-05,0.3052]
[1778099393127,52.31,81555.31,0.0,0.99654,1e-05,0.30769]
[1778099394334,52.31,81555.31,0.0,0.99654,1e-05,0.30769]
[1778099394404,52.31,81555.31,0.0,0.99654,1e-05,0.30769]
[1778099400176,52.31,81555.23,0.0,0.99654,1e-05,0.30773]
[1778099402795,52.31,81554.06,0.0,0.99653,1e-05,0.30835]
[1778099402857,52.31,81554.06,0.0,0.99653,1e-05,0.30835]
[1778099402923,52.31,81554.06,0.0,0.99653,1e-05,0.30835]
[1778099402991,52.31,81554.06,0.0,0.99653,1e-05,0.30835]
[1778099403056,52.31,81554.36,0.0,0.99653,1e-05,0.30819]
[1778099403634,52.31,81554.36,0.0,0.99653,1e-05,0.30819]
[1778099403864,52.31,81554.36,0.0,0.99653,1e-05,0.30819]
[1778099403947,52.31,81554.36,0.0,0.99653,1e-05,0.30819]
[1778099404048,52.31,81553.75,0.0,0.99653,1e-05,0.30852]
[1778099404203,52.31,81553.75,0.0,0.99653,1e-05,0.30852]
[1778099405211,52.31,81550.74,0.0,0.99651,1e-05,0.31013]
[1778099406218,52.31,81545.19,0.0,0.99647,1e-05,0.31313]
[1778099407225,52.31,81542.51,0.0,0.99645,1e-05,0.31458]
[1778099408232,52.31,81547.65,0.0,0.99648,1e-05,0.3118]
[1778099409857,52.31,81547.65,0.0,0.99648,1e-05,0.3118]
[1778099409928,52.31,81547.65,0.0,0.99648,1e-05,0.3118]
[1778099409952,52.31,81547.65,0.0,0.99648,1e-05,0.3118]
[1778099411704,52.31,81550.76,0.0,0.99651,1e-05,0.31012]
[1778099411764,52.31,81558.25,0.0,0.99656,1e-05,0.30612]
[1778099412266,52.31,81563.39,0.0,0.99659,1e-05,0.3034]
[1778099413702,52.31,81563.39,0.0,0.99659,1e-05,0.3034]
[1778099413801,52.31,81562.98,0.0,0.99659,1e-05,0.30362]
[1778099414842,52.31,81562.98,0.0,0.99659,1e-05,0.30362]
[1778099414923,52.31,81562.98,0.0,0.99659,1e-05,0.30362]
[1778099414954,52.31,81562.98,0.0,0.99659,1e-05,0.30362]
[1778099415049,52.31,81562.98,0.0,0.99659,1e-05,0.30362]
[1778099415024,52.31,81558.89,0.0,0.99656,1e-05,0.30578]
[1778099415200,52.31,81558.89,0.0,0.99656,1e-05,0.30578]
[1778099415299,52.31,81558.46,0.0,0.99656,1e-05,0.30601]
[1778099416303,52.31,81553.53,0.0,0.99652,1e-05,0.30864]
[1778099418445,52.31,81551.91,0.0,0.99651,1e-05,0.30951]
[1778099419722,52.31,81552.15,0.0,0.99651,1e-05,0.30938]
[1778099419949,52.31,81552.15,0.0,0.99651,1e-05,0.30938]
[1778099420558,52.31,81552.77,0.0,0.99652,1e-05,0.30905]
[1778099420704,52.31,81552.77,0.0,0.99652,1e-05,0.30905]
[1778099423917,52.31,81550.89,0.0,0.99651,1e-05,0.31005]
[1778099423952,52.31,81550.89,0.0,0.99651,1e-05,0.31005]
[1778099423994,52.31,81550.89,0.0,0.99651,1e-05,0.31005]
[1778099423962,52.31,81548.34,0.0,0.99649,1e-05,0.31143]
[1778099424205,52.31,81548.34,0.0,0.99649,1e-05,0.31143]
[1778099424359,52.31,81544.95,0.0,0.99647,1e-05,0.31326]
[1778099425291,52.31,81544.95,0.0,0.99647,1e-05,0.31326]
[1778099425449,52.31,81544.95,0.0,0.99647,1e-05,0.31326]
[1778099425495,52.31,81544.67,0.0,0.99646,1e-05,0.31341]
[1778099427381,52.31,81532.86,0.0,0.99638,1e-05,0.31987]
[1778099428426,52.31,81532.86,0.0,0.99638,1e-05,0.31987]
[1778099428474,52.31,81525.93,0.0,0.99633,1e-05,0.32372]
[1778099429709,52.31,81525.93,0.0,0.99633,1e-05,0.32372]
[1778099429733,52.31,81525.93,0.0,0.99633,1e-05,0.32372]
[1778099429952,52.31,81525.93,0.0,0.99633,1e-05,0.32372]
[1778099430110,52.31,81525.4,0.0,0.99633,1e-05,0.32401]
[1778099430119,52.31,81525.4,0.0,0.99633,1e-05,0.32401]
[1778099430201,52.31,81525.4,0.0,0.99633,1e-05,0.32401]
[1778099431408,52.31,81523.03,0.0,0.99633,1e-05,0.32343]
[1778099433995,52.31,81522.05,0.0,0.99633,1e-05,0.32397]
[1778099434106,52.31,81521.38,0.0,0.99632,1e-05,0.32435]
[1778099434199,52.31,81521.38,0.0,0.99632,1e-05,0.32435]
[1778099434424,52.31,81521.38,0.0,0.99632,1e-05,0.32435]
[1778099434451,52.31,81521.38,0.0,0.99632,1e-05,0.32435]
[1778099434551,52.31,81523.01,0.0,0.99633,1e-05,0.32344]
[1778099440472,52.31,81521.17,0.0,0.99632,1e-05,0.32446]
[1778099442486,52.31,81513.15,0.0,0.99626,1e-05,0.32898]
[1778099443493,52.31,81508.35,0.0,0.99623,1e-05,0.3317]
[1778099444442,52.31,81508.35,0.0,0.99623,1e-05,0.3317]
[1778099444449,52.31,81508.35,0.0,0.99623,1e-05,0.3317]
[1778099444457,52.31,81508.35,0.0,0.99623,1e-05,0.3317]
[1778099444700,52.31,81508.35,0.0,0.99623,1e-05,0.3317]
[1778099449535,52.31,81499.64,0.0,0.99616,1e-05,0.3367]
[1778099451549,52.31,81494.9,0.0,0.99613,1e-05,0.33945]
[1778099452557,52.31,81485.45,0.0,0.99606,1e-05,0.34498]
[1778099453564,52.31,81477.26,0.0,0.996,1e-05,0.34984]
[1778099454571,52.31,81472.85,0.0,0.99596,1e-05,0.35248]
[1778099455578,52.31,81470.77,0.0,0.99595,1e-05,0.35373]
[1778099456585,52.31,81468.82,0.0,0.99593,1e-05,0.35491]
[1778099457592,52.31,81466.89,0.0,0.99592,1e-05,0.35607]
[1778099459606,52.31,81468.89,0.0,0.99593,1e-05,0.35486]
[1778099461083,52.31,81468.89,0.0,0.99593,1e-05,0.35486]
[1778099461140,52.31,81469.28,0.0,0.99593,1e-05,0.35463]
[1778099461200,52.31,81469.28,0.0,0.99593,1e-05,0.35463]
[1778099461620,52.31,81472.89,0.0,0.99596,1e-05,0.35245]
[1778099463634,52.31,81469.16,0.0,0.99593,1e-05,0.3547]
[1778099464801,52.31,81469.16,0.0,0.99593,1e-05,0.3547]
[1778099464840,52.31,81469.16,0.0,0.99593,1e-05,0.3547]
[1778099464947,52.31,81469.16,0.0,0.99593,1e-05,0.3547]
[1778099465059,52.31,81469.16,0.0,0.99593,1e-05,0.3547]
[1778099465173,52.31,81467.65,0.0,0.99592,1e-05,0.35561]
[1778099465209,52.31,81467.65,0.0,0.99592,1e-05,0.35561]
[1778099465287,52.31,81467.65,0.0,0.99592,1e-05,0.35561]
[1778099465648,52.31,81462.86,0.0,0.99588,1e-05,0.35852]
[1778099466655,52.31,81455.1,0.0,0.99582,1e-05,0.36328]
[1778099467710,52.31,81455.1,0.0,0.99582,1e-05,0.36328]
[1778099467767,52.31,81455.1,0.0,0.99582,1e-05,0.36328]
[1778099467876,52.31,81455.1,0.0,0.99582,1e-05,0.36328]
[1778099467949,52.31,81455.1,0.0,0.99582,1e-05,0.36328]
[1778099468046,52.31,81455.1,0.0,0.99582,1e-05,0.36328]
[1778099468450,52.31,81453.65,0.0,0.99581,1e-05,0.36418]
[1778099468697,52.31,81453.65,0.0,0.99581,1e-05,0.36418]
[1778099468779,52.31,81453.43,0.0,0.99581,1e-05,0.36431]
[1778099471701,52.31,81451.85,0.0,0.9958,1e-05,0.36529]
[1778099471773,52.31,81451.85,0.0,0.9958,1e-05,0.36529]
[1778099472697,52.31,81444.74,0.0,0.99574,1e-05,0.36972]
[1778099473706,52.31,81444.74,0.0,0.99574,1e-05,0.36972]
[1778099473828,52.31,81444.74,0.0,0.99574,1e-05,0.36972]
[1778099476725,52.31,81447.09,0.0,0.99576,1e-05,0.36825]
[1778099477705,52.31,81447.09,0.0,0.99576,1e-05,0.36825]
[1778099477799,52.31,81447.09,0.0,0.99576,1e-05,0.36825]
[1778099477806,52.31,81449.37,0.0,0.99578,1e-05,0.36683]
[1778099479140,52.31,81449.37,0.0,0.99578,1e-05,0.36683]
[1778099478739,52.31,81447.45,0.0,0.99576,1e-05,0.36802]
[1778099479198,52.31,81447.45,0.0,0.99576,1e-05,0.36802]
[1778099479746,52.31,81448.17,0.0,0.99577,1e-05,0.36758]
[1778099480753,52.31,81442.82,0.0,0.99572,1e-05,0.37092]
[1778099481356,52.31,81442.82,0.0,0.99572,1e-05,0.37092]
[1778099481441,52.31,81442.82,0.0,0.99572,1e-05,0.37092]
[1778099481448,52.31,81442.82,0.0,0.99572,1e-05,0.37092]
[1778099483780,52.31,81439.88,0.0,0.9957,1e-05,0.37277]
[1778099484791,52.31,81435.26,0.0,0.99566,1e-05,0.37569]
[1778099485361,52.31,81435.26,0.0,0.99566,1e-05,0.37569]
[1778099485405,52.31,81435.26,0.0,0.99566,1e-05,0.37569]
[1778099485447,52.31,81435.26,0.0,0.99566,1e-05,0.37569]
[1778099485514,52.31,81435.26,0.0,0.99566,1e-05,0.37569]
[1778099487122,52.31,81435.94,0.0,0.99567,1e-05,0.37526]
[1778099487218,52.31,81435.57,0.0,0.99566,1e-05,0.37549]
[1778099487703,52.31,81435.57,0.0,0.99566,1e-05,0.37549]
[1778099487732,52.31,81435.57,0.0,0.99566,1e-05,0.37549]
[1778099487849,52.31,81435.57,0.0,0.99566,1e-05,0.37549]
[1778099487949,52.31,81435.57,0.0,0.99566,1e-05,0.37549]
[1778099487956,52.31,81435.57,0.0,0.99566,1e-05,0.37549]
[1778099488059,52.31,81435.57,0.0,0.99566,1e-05,0.37549]
[1778099488057,52.31,81436.15,0.0,0.99567,1e-05,0.37513]
[1778099488199,52.31,81436.15,0.0,0.99567,1e-05,0.37513]
[1778099488279,52.31,81436.15,0.0,0.99567,1e-05,0.37513]
[1778099489823,52.31,81433.37,0.0,0.99565,1e-05,0.37689]
[1778099490830,52.31,81430.52,0.0,0.99562,1e-05,0.37871]
[1778099491709,52.31,81430.52,0.0,0.99562,1e-05,0.37871]
[1778099491813,52.31,81430.52,0.0,0.99562,1e-05,0.37871]
[1778099491923,52.31,81430.52,0.0,0.99562,1e-05,0.37871]
[1778099491947,52.31,81430.52,0.0,0.99562,1e-05,0.37871]
[1778099492019,52.31,81430.52,0.0,0.99562,1e-05,0.37871]
[1778099492024,52.31,81429.76,0.0,0.99564,1e-05,0.37705]
[1778099495177,52.31,81428.2,0.0,0.99563,1e-05,0.37804]
[1778099495198,52.31,81428.2,0.0,0.99563,1e-05,0.37804]
[1778099495697,52.31,81428.2,0.0,0.99563,1e-05,0.37804]
[1778099495709,52.31,81428.2,0.0,0.99563,1e-05,0.37804]
[1778099495821,52.31,81428.2,0.0,0.99563,1e-05,0.37804]
[1778099495930,52.31,81428.2,0.0,0.99563,1e-05,0.37804]
[1778099495947,52.31,81428.2,0.0,0.99563,1e-05,0.37804]
[1778099496031,52.31,81427.36,0.0,0.99562,1e-05,0.37858]
[1778099496872,52.31,81432.4,0.0,0.99566,1e-05,0.37537]
[1778099497879,52.31,81438.05,0.0,0.99571,1e-05,0.3718]
[1778099499752,52.31,81437.82,0.0,0.99571,1e-05,0.37194]
[1778099499949,52.31,81437.82,0.0,0.99571,1e-05,0.37194]
[1778099500050,52.31,81436.57,0.0,0.9957,1e-05,0.37273]
[1778099501537,52.31,81435.79,0.0,0.99569,1e-05,0.37322]
[1778099501577,52.31,81435.79,0.0,0.99569,1e-05,0.37322]
[1778099501689,52.31,81435.79,0.0,0.99569,1e-05,0.37322]
[1778099501706,52.31,81435.79,0.0,0.99569,1e-05,0.37322]
[1778099501907,52.31,81438.61,0.0,0.99571,1e-05,0.37145]
[1778099503921,52.31,81435.99,0.0,0.99569,1e-05,0.3731]
[1778099506942,52.31,81431.83,0.0,0.99566,1e-05,0.37573]
[1778099507260,52.31,81431.83,0.0,0.99566,1e-05,0.37573]
[1778099507450,52.31,81431.83,0.0,0.99566,1e-05,0.37573]
[1778099507949,52.31,81433.23,0.0,0.99567,1e-05,0.37484]
[1778099511978,52.31,81429.92,0.0,0.99564,1e-05,0.37695]
[1778099512985,52.31,81425.11,0.0,0.9956,1e-05,0.38002]
[1778099514000,52.31,81425.11,0.0,0.9956,1e-05,0.38002]
[1778099514079,52.31,81420.7,0.0,0.99556,1e-05,0.38286]
[1778099514200,52.31,81420.7,0.0,0.99556,1e-05,0.38286]
[1778099514999,52.31,81414.96,0.0,0.99551,1e-05,0.38658]
[1778099516013,52.31,81410.78,0.0,0.99548,1e-05,0.38931]
[1778099518024,52.31,81408.46,0.0,0.99546,1e-05,0.39083]
[1778099521045,52.31,81415.34,0.0,0.99552,1e-05,0.38633]
[1778099522052,52.31,81422.11,0.0,0.99558,1e-05,0.38195]
[1778099527087,52.31,81420.4,0.0,0.99556,1e-05,0.38305]
[1778099529101,52.31,81422.32,0.0,0.99558,1e-05,0.38181]
[1778099530108,52.31,81426.81,0.0,0.99561,1e-05,0.37893]
[1778099531115,52.31,81433.01,0.0,0.99567,1e-05,0.37498]
[1778099533129,52.31,81421.74,0.0,0.99557,1e-05,0.38219]
[1778099534136,52.31,81418.26,0.0,0.99554,1e-05,0.38443]
[1778099537157,52.31,81416.23,0.0,0.99553,1e-05,0.38575]
[1778099538164,52.31,81410.86,0.0,0.99548,1e-05,0.38925]
[1778099539171,52.31,81408.52,0.0,0.99546,1e-05,0.39079]
[1778099540178,52.31,81406.34,0.0,0.99544,1e-05,0.39222]
[1778099544206,52.31,81401.66,0.0,0.9954,1e-05,0.39532]
[1778099545213,52.31,81399.48,0.0,0.99538,1e-05,0.39677]
[1778099546230,52.31,81393.3,0.0,0.99533,1e-05,0.4009]
[1778099546526,52.31,81393.3,0.0,0.99533,1e-05,0.4009]
[1778099547142,52.31,81393.3,0.0,0.99533,1e-05,0.4009]
[1778099547227,52.31,81383.0,0.0,0.99524,1e-05,0.40786]
[1778099548234,52.31,81378.69,0.0,0.9952,1e-05,0.41081]
[1778099549241,52.31,81375.94,0.0,0.99517,1e-05,0.4127]
[1778099550248,52.31,81373.48,0.0,0.99515,1e-05,0.4144]
[1778099551255,52.31,81374.62,0.0,0.99519,1e-05,0.41131]
[1778099553549,52.31,81374.1,0.0,0.99518,1e-05,0.41167]
[1778099553701,52.31,81374.1,0.0,0.99518,1e-05,0.41167]
[1778099555283,52.31,81371.08,0.0,0.99515,1e-05,0.41375]
[1778099557113,52.31,81371.08,0.0,0.99515,1e-05,0.41375]
[1778099557202,52.31,81371.08,0.0,0.99515,1e-05,0.41375]
[1778099557163,52.31,81367.86,0.0,0.99512,1e-05,0.41598]
[1778099559382,52.31,81366.74,0.0,0.99511,1e-05,0.41676]
[1778099559447,52.31,81366.74,0.0,0.99511,1e-05,0.41676]
[1778099559566,52.31,81366.74,0.0,0.99511,1e-05,0.41676]
[1778099559701,52.31,81366.74,0.0,0.99511,1e-05,0.41676]
[1778099563434,52.31,81368.53,0.0,0.99513,1e-05,0.41551]
[1778099563702,52.31,81368.53,0.0,0.99513,1e-05,0.41551]
[1778099564978,52.31,81368.23,0.0,0.99513,1e-05,0.41572]
[1778099565200,52.31,81368.23,0.0,0.99513,1e-05,0.41572]
[1778099565259,52.31,81368.14,0.0,0.99513,1e-05,0.41579]
[1778099566859,52.31,81367.54,0.0,0.99512,1e-05,0.4162]
[1778099566947,52.31,81367.54,0.0,0.99512,1e-05,0.4162]
[1778099572067,52.31,81366.18,0.0,0.99511,1e-05,0.41715]
[1778099572070,52.31,81366.18,0.0,0.99511,1e-05,0.41715]
[1778099572166,52.31,81366.18,0.0,0.99511,1e-05,0.41715]
[1778099572200,52.31,81366.18,0.0,0.99511,1e-05,0.41715]
[1778099572168,52.31,81366.82,0.0,0.99511,1e-05,0.4167]
[1778099574416,52.31,81357.31,0.0,0.99503,1e-05,0.42335]
[1778099575423,52.31,81354.95,0.0,0.995,1e-05,0.42501]
[1778099577437,52.31,81348.17,0.0,0.99494,1e-05,0.42983]
[1778099579074,52.31,81348.17,0.0,0.99494,1e-05,0.42983]
[1778099579115,52.31,81348.17,0.0,0.99494,1e-05,0.42983]
[1778099579210,52.31,81348.17,0.0,0.99494,1e-05,0.42983]
[1778099579220,52.31,81348.17,0.0,0.99494,1e-05,0.42983]
[1778099579169,52.31,81344.5,0.0,0.9949,1e-05,0.43245]
[1778099579452,52.31,81344.5,0.0,0.9949,1e-05,0.43245]
[1778099579492,52.31,81342.74,0.0,0.99489,1e-05,0.43371]
[1778099580458,52.31,81338.09,0.0,0.99484,1e-05,0.43707]
[1778099582472,52.31,81340.78,0.0,0.99487,1e-05,0.43512]
[1778099583479,52.31,81338.05,0.0,0.99484,1e-05,0.4371]
[1778099586975,52.31,81338.26,0.0,0.99484,1e-05,0.43694]
[1778099587021,52.31,81338.26,0.0,0.99484,1e-05,0.43694]
[1778099587135,52.31,81338.26,0.0,0.99484,1e-05,0.43694]
[1778099587204,52.31,81338.26,0.0,0.99484,1e-05,0.43694]
[1778099587264,52.31,81336.33,0.0,0.99483,1e-05,0.43834]
[1778099587507,52.31,81333.47,0.0,0.9948,1e-05,0.44042]
[1778099588514,52.31,81329.07,0.0,0.99476,1e-05,0.44363]
[1778099589521,52.31,81325.6,0.0,0.99472,1e-05,0.44618]
[1778099590529,52.31,81318.59,0.0,0.99465,1e-05,0.45137]
[1778099591536,52.31,81305.9,0.0,0.99452,1e-05,0.46089]
[1778099593550,52.31,81307.22,0.0,0.99454,1e-05,0.45989]
[1778099594557,52.31,81309.47,0.0,0.99456,1e-05,0.45819]
[1778099596571,52.31,81303.74,0.0,0.9945,1e-05,0.46253]
[1778099597578,52.31,81300.29,0.0,0.99447,1e-05,0.46515]
[1778099599595,52.31,81302.9,0.0,0.99449,1e-05,0.46316]
[1778099600600,52.31,81310.38,0.0,0.99457,1e-05,0.45751]
[1778099602160,52.31,81310.38,0.0,0.99457,1e-05,0.45751]
[1778099602203,52.31,81310.38,0.0,0.99457,1e-05,0.45751]
[1778099602245,52.31,81310.38,0.0,0.99457,1e-05,0.45751]
[1778099602241,52.31,81311.43,0.0,0.99458,1e-05,0.45672]
[1778099602324,52.31,81311.43,0.0,0.99458,1e-05,0.45672]
[1778099602359,52.31,81311.43,0.0,0.99458,1e-05,0.45672]
[1778099602435,52.31,81311.43,0.0,0.99458,1e-05,0.45672]
[1778099602449,52.31,81311.43,0.0,0.99458,1e-05,0.45672]
[1778099602614,52.31,81309.36,0.0,0.99456,1e-05,0.45828]
[1778099603423,52.31,81309.36,0.0,0.99456,1e-05,0.45828]
[1778099603621,52.31,81312.52,0.0,0.99459,1e-05,0.4559]
[1778099604628,52.31,81309.6,0.0,0.99456,1e-05,0.4581]
[1778099605698,52.31,81309.6,0.0,0.99456,1e-05,0.4581]
[1778099605811,52.31,81309.6,0.0,0.99456,1e-05,0.4581]
[1778099605949,52.31,81309.6,0.0,0.99456,1e-05,0.4581]
[1778099605998,52.31,81302.8,0.0,0.99449,1e-05,0.46324]
[1778099606642,52.31,81304.98,0.0,0.99451,1e-05,0.46159]
[1778099607649,52.31,81308.17,0.0,0.99455,1e-05,0.45917]
[1778099608656,52.31,81314.19,0.0,0.99461,1e-05,0.45465]
[1778099610076,52.31,81314.19,0.0,0.99461,1e-05,0.45465]
[1778099610199,52.31,81314.19,0.0,0.99461,1e-05,0.45465]
[1778099610244,52.31,81319.27,0.0,0.99466,1e-05,0.45086]
[1778099611828,52.31,81320.45,0.0,0.99467,1e-05,0.44999]
[1778099611843,52.31,81320.45,0.0,0.99467,1e-05,0.44999]
[1778099611949,52.31,81320.45,0.0,0.99467,1e-05,0.44999]
[1778099612019,52.31,81318.9,0.0,0.99468,1e-05,0.44869]
[1778099614703,52.31,81322.19,0.0,0.99472,1e-05,0.44626]
[1778099617724,52.31,81327.41,0.0,0.99477,1e-05,0.44243]
[1778099618443,52.31,81327.41,0.0,0.99477,1e-05,0.44243]
[1778099619706,52.31,81326.58,0.0,0.99476,1e-05,0.44304]
[1778099620315,52.31,81326.58,0.0,0.99476,1e-05,0.44304]
[1778099620450,52.31,81326.77,0.0,0.99476,1e-05,0.4429]
[1778099620768,52.31,81326.77,0.0,0.99476,1e-05,0.4429]
[1778099620948,52.31,81326.77,0.0,0.99476,1e-05,0.4429]
[1778099620993,52.31,81325.77,0.0,0.99475,1e-05,0.44363]
[1778099621752,52.31,81321.92,0.0,0.99471,1e-05,0.44646]
[1778099626676,52.31,81322.38,0.0,0.99472,1e-05,0.44612]
[1778099626698,52.31,81322.38,0.0,0.99472,1e-05,0.44612]
[1778099626776,52.31,81322.38,0.0,0.99472,1e-05,0.44612]
[1778099626788,52.31,81322.38,0.0,0.99472,1e-05,0.44612]
[1778099626948,52.31,81322.38,0.0,0.99472,1e-05,0.44612]
[1778099626982,52.31,81322.48,0.0,0.99472,1e-05,0.44605]
[1778099627794,52.31,81329.57,0.0,0.99479,1e-05,0.44085]
[1778099628801,52.31,81335.41,0.0,0.99484,1e-05,0.43661]
[1778099630090,52.31,81335.41,0.0,0.99484,1e-05,0.43661]
[1778099630199,52.31,81335.41,0.0,0.99484,1e-05,0.43661]
[1778099630284,52.31,81335.61,0.0,0.99485,1e-05,0.43646]
[1778099631340,52.31,81335.61,0.0,0.99485,1e-05,0.43646]
[1778099631390,52.31,81337.15,0.0,0.99486,1e-05,0.43535]
[1778099631448,52.31,81337.15,0.0,0.99486,1e-05,0.43535]
[1778099633436,52.31,81337.79,0.0,0.99487,1e-05,0.43489]
[1778099633701,52.31,81337.79,0.0,0.99487,1e-05,0.43489]
[1778099634843,52.31,81341.68,0.0,0.99491,1e-05,0.43209]
[1778099635850,52.31,81351.47,0.0,0.995,1e-05,0.42513]
[1778099636769,52.31,81351.47,0.0,0.995,1e-05,0.42513]
[1778099636949,52.31,81351.47,0.0,0.995,1e-05,0.42513]
[1778099636978,52.31,81355.0,0.0,0.99503,1e-05,0.42264]
[1778099638957,52.31,81355.45,0.0,0.99504,1e-05,0.42232]
[1778099639200,52.31,81355.45,0.0,0.99504,1e-05,0.42232]
[1778099639241,52.31,81356.71,0.0,0.99505,1e-05,0.42143]
[1778099643906,52.31,81358.72,0.0,0.99507,1e-05,0.42003]
[1778099644913,52.31,81362.0,0.0,0.9951,1e-05,0.41774]
[1778099648437,52.31,81363.27,0.0,0.99511,1e-05,0.41685]
[1778099650876,52.31,81363.29,0.0,0.99511,1e-05,0.41684]
[1778099653134,52.31,81363.68,0.0,0.99511,1e-05,0.41657]
[1778099653202,52.31,81363.68,0.0,0.99511,1e-05,0.41657]
[1778099653249,52.31,81363.68,0.0,0.99511,1e-05,0.41657]
[1778099654983,52.31,81367.64,0.0,0.99515,1e-05,0.41382]
[1778099655701,52.31,81367.64,0.0,0.99515,1e-05,0.41382]
[1778099655764,52.31,81367.64,0.0,0.99515,1e-05,0.41382]
[1778099655884,52.31,81367.64,0.0,0.99515,1e-05,0.41382]
[1778099655947,52.31,81367.64,0.0,0.99515,1e-05,0.41382]
[1778099655991,52.31,81367.64,0.0,0.99515,1e-05,0.41382]
[1778099656092,52.31,81373.64,0.0,0.9952,1e-05,0.4097]
[1778099657549,52.31,81374.13,0.0,0.99521,1e-05,0.40936]
[1778099657699,52.31,81374.13,0.0,0.99521,1e-05,0.40936]
[1778099658004,52.31,81375.38,0.0,0.99522,1e-05,0.40851]
[1778099659698,52.31,81375.15,0.0,0.99522,1e-05,0.40866]
[1778099659729,52.31,81375.15,0.0,0.99522,1e-05,0.40866]
[1778099662033,52.31,81378.08,0.0,0.99524,1e-05,0.40667]
[1778099663699,52.31,81377.76,0.0,0.99524,1e-05,0.40688]
[1778099663782,52.31,81377.76,0.0,0.99524,1e-05,0.40688]
[1778099663883,52.31,81377.76,0.0,0.99524,1e-05,0.40688]
[1778099663949,52.31,81377.76,0.0,0.99524,1e-05,0.40688]
[1778099666061,52.31,81369.15,0.0,0.99516,1e-05,0.41278]
[1778099667068,52.31,81361.03,0.0,0.99509,1e-05,0.41841]
[1778099667962,52.31,81361.03,0.0,0.99509,1e-05,0.41841]
[1778099668009,52.31,81361.03,0.0,0.99509,1e-05,0.41841]
[1778099668198,52.31,81361.03,0.0,0.99509,1e-05,0.41841]
[1778099668299,52.31,81358.49,0.0,0.99506,1e-05,0.42019]
[1778099669082,52.31,81355.88,0.0,0.99504,1e-05,0.42202]
[1778099669574,52.31,81355.88,0.0,0.99504,1e-05,0.42202]
[1778099669703,52.31,81355.88,0.0,0.99504,1e-05,0.42202]
[1778099670089,52.31,81355.11,0.0,0.99503,1e-05,0.42256]
[1778099671096,52.31,81354.03,0.0,0.99505,1e-05,0.42098]
[1778099673425,52.31,81355.25,0.0,0.99506,1e-05,0.42012]
[1778099675110,52.31,81355.43,0.0,0.99506,1e-05,0.42]
[1778099679297,52.31,81355.1,0.0,0.99506,1e-05,0.42023]
[1778099679404,52.31,81354.73,0.0,0.99506,1e-05,0.42049]
[1778099679450,52.31,81354.73,0.0,0.99506,1e-05,0.42049]
[1778099679559,52.31,81354.73,0.0,0.99506,1e-05,0.42049]
[1778099679670,52.31,81354.73,0.0,0.99506,1e-05,0.42049]
[1778099679702,52.31,81354.73,0.0,0.99506,1e-05,0.42049]
[1778099679791,52.31,81354.73,0.0,0.99506,1e-05,0.42049]
[1778099679899,52.31,81354.73,0.0,0.99506,1e-05,0.42049]
[1778099679950,52.31,81354.73,0.0,0.99506,1e-05,0.42049]
[1778099685195,52.31,81354.83,0.0,0.99506,1e-05,0.42042]
[1778099690230,52.31,81355.61,0.0,0.99506,1e-05,0.41987]
[1778099693251,52.31,81347.75,0.0,0.99499,1e-05,0.4254]
[1778099693456,52.31,81347.75,0.0,0.99499,1e-05,0.4254]
[1778099693706,52.31,81347.75,0.0,0.99499,1e-05,0.4254]
[1778099694258,52.31,81345.85,0.0,0.99497,1e-05,0.42675]
[1778099695955,52.31,81345.34,0.0,0.99497,1e-05,0.42711]
[1778099696200,52.31,81345.34,0.0,0.99497,1e-05,0.42711]
[1778099696272,52.31,81345.21,0.0,0.99497,1e-05,0.42721]
[1778099698286,52.31,81343.2,0.0,0.99495,1e-05,0.42864]
[1778099699722,52.31,81343.48,0.0,0.99495,1e-05,0.42844]
[1778099701699,52.31,81342.43,0.0,0.99494,1e-05,0.42918]
[1778099701744,52.31,81342.43,0.0,0.99494,1e-05,0.42918]
[1778099701873,52.31,81342.43,0.0,0.99494,1e-05,0.42918]
[1778099701948,52.31,81342.43,0.0,0.99494,1e-05,0.42918]
[1778099702001,52.31,81342.43,0.0,0.99494,1e-05,0.42918]
[1778099702109,52.31,81342.43,0.0,0.99494,1e-05,0.42918]
[1778099702200,52.31,81342.43,0.0,0.99494,1e-05,0.42918]
[1778099705335,52.31,81339.01,0.0,0.99491,1e-05,0.43163]
[1778099706231,52.31,81339.01,0.0,0.99491,1e-05,0.43163]
[1778099706342,52.31,81337.79,0.0,0.9949,1e-05,0.4325]
[1778099706449,52.31,81337.79,0.0,0.9949,1e-05,0.4325]
[1778099707349,52.31,81332.45,0.0,0.99484,1e-05,0.43635]
[1778099707983,52.31,81332.45,0.0,0.99484,1e-05,0.43635]
[1778099708093,52.31,81332.45,0.0,0.99484,1e-05,0.43635]
[1778099708199,52.31,81332.45,0.0,0.99484,1e-05,0.43635]
[1778099708203,52.31,81332.45,0.0,0.99484,1e-05,0.43635]
[1778099709363,52.31,81342.9,0.0,0.99494,1e-05,0.42885]
[1778099710370,52.31,81345.73,0.0,0.99497,1e-05,0.42684]
[1778099710475,52.31,81345.73,0.0,0.99497,1e-05,0.42684]
[1778099710699,52.31,81345.73,0.0,0.99497,1e-05,0.42684]
[1778099711377,52.31,81345.69,0.0,0.99497,1e-05,0.42686]
[1778099711698,52.31,81345.69,0.0,0.99497,1e-05,0.42686]
[1778099711777,52.31,81345.69,0.0,0.99497,1e-05,0.42686]
[1778099713705,52.31,81345.62,0.0,0.99497,1e-05,0.42691]
[1778099713781,52.31,81345.62,0.0,0.99497,1e-05,0.42691]
[1778099717704,52.31,81348.04,0.0,0.99499,1e-05,0.4252]
[1778099717816,52.31,81348.04,0.0,0.99499,1e-05,0.4252]
[1778099717928,52.31,81348.04,0.0,0.99499,1e-05,0.4252]
[1778099717948,52.31,81348.04,0.0,0.99499,1e-05,0.4252]
[1778099718040,52.31,81348.04,0.0,0.99499,1e-05,0.4252]
[1778099718153,52.31,81348.04,0.0,0.99499,1e-05,0.4252]
[1778099718199,52.31,81348.04,0.0,0.99499,1e-05,0.4252]
[1778099718264,52.31,81348.04,0.0,0.99499,1e-05,0.4252]
[1778099719572,52.31,81348.3,0.0,0.995,1e-05,0.42502]
[1778099719698,52.31,81348.3,0.0,0.995,1e-05,0.42502]
[1778099720440,52.31,81348.08,0.0,0.99499,1e-05,0.42517]
[1778099721699,52.31,81348.08,0.0,0.99499,1e-05,0.42517]
[1778099721808,52.31,81348.08,0.0,0.99499,1e-05,0.42517]
[1778099721919,52.31,81348.08,0.0,0.99499,1e-05,0.42517]
[1778099721947,52.31,81348.08,0.0,0.99499,1e-05,0.42517]
[1778099723423,52.31,81348.17,0.0,0.99499,1e-05,0.42511]
[1778099725698,52.31,81348.2,0.0,0.99499,1e-05,0.42509]
[1778099725748,52.31,81348.2,0.0,0.99499,1e-05,0.42509]
[1778099725949,52.31,81348.2,0.0,0.99499,1e-05,0.42509]
[1778099725971,52.31,81348.2,0.0,0.99499,1e-05,0.42509]
[1778099729705,52.31,81347.67,0.0,0.99499,1e-05,0.42546]
[1778099729825,52.31,81347.67,0.0,0.99499,1e-05,0.42546]
[1778099732236,52.31,81347.86,0.0,0.99499,1e-05,0.42533]
[1778099732450,52.31,81347.86,0.0,0.99499,1e-05,0.42533]
[1778099732455,52.31,81348.0,0.0,0.99502,1e-05,0.42288]
[1778099733703,52.31,81348.17,0.0,0.99502,1e-05,0.42276]
[1778099733811,52.31,81348.17,0.0,0.99502,1e-05,0.42276]
[1778099737701,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099737811,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099737923,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099737948,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099738036,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099738151,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099738199,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099738256,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099738427,52.31,81347.13,0.0,0.99501,1e-05,0.42349]
[1778099741013,52.31,81346.76,0.0,0.99501,1e-05,0.42375]
[1778099741200,52.31,81346.76,0.0,0.99501,1e-05,0.42375]
[1778099741293,52.31,81347.19,0.0,0.99501,1e-05,0.42345]
[1778099741698,52.31,81347.19,0.0,0.99501,1e-05,0.42345]
[1778099741947,52.31,81347.19,0.0,0.99501,1e-05,0.42345]
[1778099742198,52.31,81347.19,0.0,0.99501,1e-05,0.42345]
[1778099742279,52.31,81347.19,0.0,0.99501,1e-05,0.42345]
[1778099742394,52.31,81347.19,0.0,0.99501,1e-05,0.42345]
[1778099742449,52.31,81347.19,0.0,0.99501,1e-05,0.42345]
[1778099742594,52.31,81351.89,0.0,0.99506,1e-05,0.42014]
[1778099743546,52.31,81351.89,0.0,0.99506,1e-05,0.42014]
[1778099743601,52.31,81366.75,0.0,0.99519,1e-05,0.40984]
[1778099744608,52.31,81373.18,0.0,0.99525,1e-05,0.40545]
[1778099745702,52.31,81373.18,0.0,0.99525,1e-05,0.40545]
[1778099745814,52.31,81373.18,0.0,0.99525,1e-05,0.40545]
[1778099746125,52.31,81373.18,0.0,0.99525,1e-05,0.40545]
[1778099746202,52.31,81373.18,0.0,0.99525,1e-05,0.40545]
[1778099746232,52.31,81374.58,0.0,0.99526,1e-05,0.4045]
[1778099747701,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099747755,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099747865,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099747955,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099747990,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099748130,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099748197,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099748242,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099748352,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099748447,52.31,81374.51,0.0,0.99526,1e-05,0.40454]
[1778099751657,52.31,81371.66,0.0,0.99524,1e-05,0.40648]
[1778099754679,52.31,81369.47,0.0,0.99522,1e-05,0.40798]
[1778099755994,52.31,81369.47,0.0,0.99522,1e-05,0.40798]
[1778099756041,52.31,81369.47,0.0,0.99522,1e-05,0.40798]
[1778099756198,52.31,81369.47,0.0,0.99522,1e-05,0.40798]
[1778099756267,52.31,81369.47,0.0,0.99522,1e-05,0.40798]
[1778099756379,52.31,81369.47,0.0,0.99522,1e-05,0.40798]
[1778099756450,52.31,81369.47,0.0,0.99522,1e-05,0.40798]
[1778099756480,52.31,81363.52,0.0,0.99516,1e-05,0.41206]
[1778099756493,52.31,81363.52,0.0,0.99516,1e-05,0.41206]
[1778099756540,52.31,81363.52,0.0,0.99516,1e-05,0.41206]
[1778099756699,52.31,81363.52,0.0,0.99516,1e-05,0.41206]
[1778099756774,52.31,81363.52,0.0,0.99516,1e-05,0.41206]
[1778099757178,52.31,81363.52,0.0,0.99516,1e-05,0.41206]
[1778099757231,52.31,81363.52,0.0,0.99516,1e-05,0.41206]
[1778099757306,52.31,81365.59,0.0,0.99518,1e-05,0.41064]
[1778099758706,52.31,81370.29,0.0,0.99522,1e-05,0.40742]
[1778099759706,52.31,81370.29,0.0,0.99522,1e-05,0.40742]
[1778099759838,52.31,81370.29,0.0,0.99522,1e-05,0.40742]
[1778099760184,52.31,81370.29,0.0,0.99522,1e-05,0.40742]
[1778099760198,52.31,81370.29,0.0,0.99522,1e-05,0.40742]
[1778099760210,52.31,81372.73,0.0,0.99525,1e-05,0.40575]
[1778099760755,52.31,81372.73,0.0,0.99525,1e-05,0.40575]
[1778099760800,52.31,81375.86,0.0,0.99527,1e-05,0.40363]
[1778099762734,52.31,81377.75,0.0,0.99529,1e-05,0.40235]
[1778099763700,52.31,81377.75,0.0,0.99529,1e-05,0.40235]
[1778099763812,52.31,81377.75,0.0,0.99529,1e-05,0.40235]
[1778099766762,52.31,81380.33,0.0,0.99531,1e-05,0.40061]
[1778099767703,52.31,81380.33,0.0,0.99531,1e-05,0.40061]
[1778099767809,52.31,81380.33,0.0,0.99531,1e-05,0.40061]
[1778099767829,52.31,81384.2,0.0,0.99535,1e-05,0.39802]
[1778099769706,52.31,81385.47,0.0,0.99536,1e-05,0.39717]
[1778099769791,52.31,81385.47,0.0,0.99536,1e-05,0.39717]
[1778099769798,52.31,81385.47,0.0,0.99536,1e-05,0.39717]
[1778099769952,52.31,81385.47,0.0,0.99536,1e-05,0.39717]
[1778099770036,52.31,81385.25,0.0,0.99536,1e-05,0.39731]
[1778099771701,52.31,81385.51,0.0,0.99536,1e-05,0.39714]
[1778099771815,52.31,81385.51,0.0,0.99536,1e-05,0.39714]
[1778099771926,52.31,81385.51,0.0,0.99536,1e-05,0.39714]
[1778099777840,52.31,81387.52,0.0,0.99538,1e-05,0.3958]
[1778099779898,52.31,81387.55,0.0,0.99538,1e-05,0.39578]
[1778099780315,52.31,81390.26,0.0,0.9954,1e-05,0.39398]
[1778099781139,52.31,81390.26,0.0,0.9954,1e-05,0.39398]
[1778099781201,52.31,81390.26,0.0,0.9954,1e-05,0.39398]
[1778099781276,52.31,81390.37,0.0,0.9954,1e-05,0.39391]
[1778099781701,52.31,81390.37,0.0,0.9954,1e-05,0.39391]
[1778099786903,52.31,81393.58,0.0,0.99543,1e-05,0.39178]
[1778099787910,52.31,81390.05,0.0,0.9954,1e-05,0.39412]
[1778099789357,52.31,81390.05,0.0,0.9954,1e-05,0.39412]
[1778099789451,52.31,81390.05,0.0,0.9954,1e-05,0.39412]
[1778099789452,52.31,81385.7,0.0,0.99536,1e-05,0.39701]
[1778099791939,52.31,81383.02,0.0,0.99536,1e-05,0.39656]
[1778099792946,52.31,81385.46,0.0,0.99539,1e-05,0.39494]
[1778099798427,52.31,81385.32,0.0,0.99538,1e-05,0.39503]
[1778099803017,52.31,81379.9,0.0,0.99534,1e-05,0.39865]
[1778099803923,52.31,81379.9,0.0,0.99534,1e-05,0.39865]
[1778099804024,52.31,81373.37,0.0,0.99528,1e-05,0.40305]
[1778099809059,52.31,81374.5,0.0,0.99529,1e-05,0.40228]
[1778099811073,52.31,81366.28,0.0,0.99521,1e-05,0.40787]
[1778099812080,52.31,81363.53,0.0,0.99519,1e-05,0.40975]
[1778099815244,52.31,81363.46,0.0,0.99519,1e-05,0.4098]
[1778099815450,52.31,81363.46,0.0,0.99519,1e-05,0.4098]
[1778099815516,52.31,81363.46,0.0,0.99519,1e-05,0.4098]
[1778099821143,52.31,81362.79,0.0,0.99518,1e-05,0.41026]
[1778099826178,52.31,81362.98,0.0,0.99518,1e-05,0.41013]
[1778099833440,52.31,81363.18,0.0,0.99519,1e-05,0.40999]
[1778099836248,52.31,81360.2,0.0,0.99516,1e-05,0.41204]
[1778099838163,52.31,81360.17,0.0,0.99516,1e-05,0.41207]
[1778099839269,52.31,81363.29,0.0,0.99519,1e-05,0.40992]
[1778099840269,52.31,81363.29,0.0,0.99519,1e-05,0.40992]
[1778099840449,52.31,81363.29,0.0,0.99519,1e-05,0.40992]
[1778099840550,52.31,81366.61,0.0,0.99522,1e-05,0.40764]
[1778099846318,52.31,81370.18,0.0,0.99525,1e-05,0.40521]
[1778099851353,52.31,81370.26,0.0,0.99528,1e-05,0.40288]
[1778099853451,52.31,81370.26,0.0,0.99528,1e-05,0.40288]
[1778099856406,52.31,81370.15,0.0,0.99528,1e-05,0.40296]
[1778099862025,52.31,81370.18,0.0,0.99528,1e-05,0.40294]
[1778099862332,52.31,81370.18,0.0,0.99528,1e-05,0.40294]
[1778099862448,52.31,81370.18,0.0,0.99528,1e-05,0.40294]
[1778099862549,52.31,81369.64,0.0,0.99527,1e-05,0.4033]
[1778099864445,52.31,81371.96,0.0,0.99529,1e-05,0.40173]
[1778099869480,52.31,81371.39,0.0,0.99529,1e-05,0.40212]
[1778099874515,52.31,81371.26,0.0,0.99529,1e-05,0.40221]
[1778099879550,52.31,81371.08,0.0,0.99528,1e-05,0.40233]
[1778099884585,52.31,81371.4,0.0,0.99529,1e-05,0.40211]
[1778099890629,52.31,81371.57,0.0,0.99529,1e-05,0.402]
[1778099893446,52.31,81371.88,0.0,0.99529,1e-05,0.40179]
[1778099899268,52.31,81370.78,0.0,0.99528,1e-05,0.40253]
[1778099901632,52.31,81370.86,0.0,0.99528,1e-05,0.40248]
[1778099901699,52.31,81370.86,0.0,0.99528,1e-05,0.40248]
[1778099901706,52.31,81370.84,0.0,0.99528,1e-05,0.40249]
[1778099906742,52.31,81369.74,0.0,0.99527,1e-05,0.40323]
[1778099909763,52.31,81367.4,0.0,0.99525,1e-05,0.40482]
[1778099911777,52.31,81366.94,0.0,0.99527,1e-05,0.40286]
[1778099912784,52.31,81369.85,0.0,0.9953,1e-05,0.40089]
[1778099917420,52.31,81370.07,0.0,0.9953,1e-05,0.40074]
[1778099917819,52.31,81363.48,0.0,0.99524,1e-05,0.40521]
[1778099918826,52.31,81360.65,0.0,0.99522,1e-05,0.40714]
[1778099921180,52.31,81361.34,0.0,0.99522,1e-05,0.40667]
[1778099923472,52.31,81359.84,0.0,0.99521,1e-05,0.40769]
[1778099929557,52.31,81358.66,0.0,0.9952,1e-05,0.4085]
[1778099930911,52.31,81355.03,0.0,0.99516,1e-05,0.411]
[1778099931918,52.31,81349.01,0.0,0.99511,1e-05,0.41516]
[1778099933021,52.31,81349.01,0.0,0.99511,1e-05,0.41516]
[1778099933205,52.31,81349.01,0.0,0.99511,1e-05,0.41516]
[1778099933303,52.31,81348.63,0.0,0.99511,1e-05,0.41543]
[1778099938967,52.31,81349.12,0.0,0.99511,1e-05,0.41509]
[1778099939974,52.31,81352.44,0.0,0.99514,1e-05,0.41278]
[1778099941642,52.31,81355.09,0.0,0.99517,1e-05,0.41095]
[1778099941988,52.31,81359.04,0.0,0.9952,1e-05,0.40824]
[1778099944951,52.31,81359.72,0.0,0.99521,1e-05,0.40778]
[1778099945202,52.31,81359.72,0.0,0.99521,1e-05,0.40778]
[1778099945207,52.31,81363.5,0.0,0.99524,1e-05,0.40519]
[1778099947024,52.31,81361.04,0.0,0.99522,1e-05,0.40687]
[1778099952059,52.31,81361.61,0.0,0.99522,1e-05,0.40648]
[1778099957182,52.31,81361.69,0.0,0.99523,1e-05,0.40643]
[1778099957432,52.31,81359.24,0.0,0.9952,1e-05,0.4081]
[1778099958101,52.31,81357.26,0.0,0.99518,1e-05,0.40946]
[1778099963136,52.31,81357.52,0.0,0.99519,1e-05,0.40928]
[1778099970185,52.31,81358.15,0.0,0.99519,1e-05,0.40885]
[1778099973206,52.31,81358.13,0.0,0.99522,1e-05,0.40657]
[1778099975954,52.31,81358.07,0.0,0.99522,1e-05,0.40661]
[1778099976198,52.31,81358.07,0.0,0.99522,1e-05,0.40661]
[1778099976644,52.31,81358.15,0.0,0.99522,1e-05,0.40656]
[1778099979248,52.31,81360.28,0.0,0.99524,1e-05,0.4051]
[1778099979896,52.31,81360.28,0.0,0.99524,1e-05,0.4051]
[1778099979949,52.31,81360.28,0.0,0.99524,1e-05,0.4051]
[1778099980255,52.31,81363.26,0.0,0.99527,1e-05,0.40308]
[1778099983276,52.31,81360.87,0.0,0.99524,1e-05,0.4047]
[1778099986297,52.31,81358.55,0.0,0.99522,1e-05,0.40628]
[1778099990665,52.31,81360.7,0.0,0.99524,1e-05,0.40482]
[1778099992339,52.31,81362.63,0.0,0.99526,1e-05,0.40351]
[1778099996367,52.31,81367.21,0.0,0.9953,1e-05,0.40041]
[1778099996753,52.31,81367.21,0.0,0.9953,1e-05,0.40041]
[1778099996947,52.31,81367.21,0.0,0.9953,1e-05,0.40041]
[1778099997374,52.31,81372.14,0.0,0.99534,1e-05,0.39709]
[1778099998381,52.31,81373.86,0.0,0.99536,1e-05,0.39594]
[1778100003416,52.31,81373.7,0.0,0.99536,1e-05,0.39605]
[1778100007444,52.31,81375.3,0.0,0.99537,1e-05,0.39498]
[1778100012479,52.31,81375.6,0.0,0.99538,1e-05,0.39478]
[1778100015500,52.31,81379.95,0.0,0.99541,1e-05,0.39189]
[1778100018521,52.31,81385.0,0.0,0.99546,1e-05,0.38856]
[1778100019528,52.31,81388.08,0.0,0.99548,1e-05,0.38654]
[1778100021542,52.31,81389.9,0.0,0.9955,1e-05,0.38536]
[1778100023556,52.31,81393.65,0.0,0.99553,1e-05,0.38291]
[1778100027584,52.31,81395.66,0.0,0.99555,1e-05,0.38161]
[1778100028444,52.31,81395.66,0.0,0.99555,1e-05,0.38161]
[1778100030605,52.31,81397.81,0.0,0.99557,1e-05,0.38022]
[1778100031612,52.31,81399.18,0.0,0.9956,1e-05,0.37717]
[1778100032048,52.31,81399.18,0.0,0.9956,1e-05,0.37717]
[1778100032103,52.31,81399.18,0.0,0.9956,1e-05,0.37717]
[1778100032204,52.31,81399.18,0.0,0.9956,1e-05,0.37717]
[1778100032619,52.31,81398.33,0.0,0.9956,1e-05,0.37771]
[1778100035640,52.31,81402.08,0.0,0.99563,1e-05,0.37531]
[1778100040675,52.31,81402.34,0.0,0.99563,1e-05,0.37515]
[1778100043423,52.31,81402.41,0.0,0.99563,1e-05,0.3751]
[1778100045710,52.31,81404.22,0.0,0.99565,1e-05,0.37395]
[1778100046625,52.31,81404.22,0.0,0.99565,1e-05,0.37395]
[1778100046700,52.31,81404.22,0.0,0.99565,1e-05,0.37395]
[1778100046717,52.31,81405.59,0.0,0.99566,1e-05,0.37308]
[1778100047724,52.31,81410.52,0.0,0.9957,1e-05,0.36996]
[1778100048384,52.31,81410.52,0.0,0.9957,1e-05,0.36996]
[1778100053428,52.31,81411.03,0.0,0.9957,1e-05,0.36964]
[1778100054773,52.31,81408.68,0.0,0.99568,1e-05,0.37112]
[1778100056414,52.31,81407.45,0.0,0.99567,1e-05,0.3719]
[1778100056448,52.31,81407.45,0.0,0.99567,1e-05,0.3719]
[1778100056511,52.31,81407.45,0.0,0.99567,1e-05,0.3719]
[1778100056881,52.31,81407.45,0.0,0.99567,1e-05,0.3719]
[1778100062604,52.31,81407.07,0.0,0.99567,1e-05,0.37214]
[1778100063525,52.31,81407.74,0.0,0.99568,1e-05,0.37171]
[1778100063705,52.31,81407.74,0.0,0.99568,1e-05,0.37171]
[1778100063732,52.31,81403.11,0.0,0.99564,1e-05,0.37465]
[1778100065200,52.31,81404.24,0.0,0.99565,1e-05,0.37394]
[1778100067867,52.31,81407.53,0.0,0.99567,1e-05,0.37185]
[1778100070177,52.31,81407.91,0.0,0.99568,1e-05,0.37161]
[1778100070183,52.31,81406.24,0.0,0.99566,1e-05,0.37266]
[1778100070892,52.31,81404.54,0.0,0.99565,1e-05,0.37374]
[1778100073126,52.31,81403.64,0.0,0.99564,1e-05,0.37432]
[1778100078437,52.31,81404.04,0.0,0.99564,1e-05,0.37406]
[1778100083988,52.31,81397.35,0.0,0.99559,1e-05,0.37834]
[1778100085013,52.31,81397.35,0.0,0.99559,1e-05,0.37834]
[1778100085700,52.31,81397.35,0.0,0.99559,1e-05,0.37834]
[1778100085801,52.31,81385.88,0.0,0.99549,1e-05,0.38578]
[1778100087005,52.31,81385.17,0.0,0.99548,1e-05,0.38624]
[1778100091033,52.31,81383.81,0.0,0.9955,1e-05,0.38492]
[1778100094054,52.31,81383.37,0.0,0.99549,1e-05,0.38521]
[1778100095061,52.31,81370.9,0.0,0.99539,1e-05,0.39343]
[1778100096068,52.31,81358.78,0.0,0.99528,1e-05,0.40156]
[1778100097744,52.31,81359.14,0.0,0.99528,1e-05,0.40132]
[1778100099665,52.31,81360.12,0.0,0.99529,1e-05,0.40065]
[1778100099702,52.31,81360.12,0.0,0.99529,1e-05,0.40065]
[1778100099745,52.31,81360.69,0.0,0.99529,1e-05,0.40027]
[1778100104124,52.31,81353.59,0.0,0.99523,1e-05,0.40509]
[1778100105131,52.31,81346.73,0.0,0.99517,1e-05,0.40979]
[1778100106147,52.31,81347.01,0.0,0.99517,1e-05,0.40959]
[1778100111173,52.31,81346.71,0.0,0.99517,1e-05,0.4098]
[1778100116208,52.31,81347.35,0.0,0.99517,1e-05,0.40936]
[1778100122250,52.31,81347.5,0.0,0.99518,1e-05,0.40926]
[1778100125271,52.31,81348.97,0.0,0.99519,1e-05,0.40825]
[1778100130306,52.31,81351.61,0.0,0.99521,1e-05,0.40644]
[1778100131313,52.31,81356.68,0.0,0.99526,1e-05,0.40298]
[1778100132320,52.31,81359.32,0.0,0.99528,1e-05,0.40119]
[1778100133444,52.31,81359.32,0.0,0.99528,1e-05,0.40119]
[1778100133481,52.31,81362.7,0.0,0.99531,1e-05,0.39891]
[1778100134957,52.31,81363.07,0.0,0.99532,1e-05,0.39866]
[1778100136136,52.31,81363.24,0.0,0.99532,1e-05,0.39855]
[1778100136202,52.31,81363.24,0.0,0.99532,1e-05,0.39855]
[1778100138362,52.31,81370.96,0.0,0.99539,1e-05,0.39339]
[1778100139369,52.31,81374.04,0.0,0.99541,1e-05,0.39134]
[1778100140864,52.31,81374.04,0.0,0.99541,1e-05,0.39134]
[1778100140950,52.31,81375.25,0.0,0.99542,1e-05,0.39054]
[1778100141384,52.31,81375.39,0.0,0.99542,1e-05,0.39045]
[1778100142270,52.31,81375.39,0.0,0.99542,1e-05,0.39045]
[1778100142313,52.31,81375.39,0.0,0.99542,1e-05,0.39045]
[1778100142450,52.31,81375.39,0.0,0.99542,1e-05,0.39045]
[1778100146418,52.31,81372.91,0.0,0.9954,1e-05,0.39209]
[1778100147780,52.31,81372.91,0.0,0.9954,1e-05,0.39209]
[1778100147829,52.31,81370.03,0.0,0.99538,1e-05,0.39401]
[1778100147948,52.31,81370.03,0.0,0.99538,1e-05,0.39401]
[1778100148432,52.31,81368.68,0.0,0.99537,1e-05,0.39491]
[1778100148969,52.31,81368.68,0.0,0.99537,1e-05,0.39491]
[1778100149070,52.31,81368.68,0.0,0.99537,1e-05,0.39491]
[1778100149200,52.31,81368.68,0.0,0.99537,1e-05,0.39491]
[1778100150446,52.31,81370.87,0.0,0.99539,1e-05,0.39345]
[1778100153436,52.31,81373.25,0.0,0.99543,1e-05,0.38963]
[1778100156488,52.31,81375.73,0.0,0.99545,1e-05,0.388]
[1778100157151,52.31,81375.73,0.0,0.99545,1e-05,0.388]
[1778100157495,52.31,81376.39,0.0,0.99546,1e-05,0.38757]
[1778100159416,52.31,81376.78,0.0,0.99546,1e-05,0.38731]
[1778100159777,52.31,81376.78,0.0,0.99546,1e-05,0.38731]
[1778100159789,52.31,81376.78,0.0,0.99546,1e-05,0.38731]
[1778100160181,52.31,81376.78,0.0,0.99546,1e-05,0.38731]
[1778100160293,52.31,81376.78,0.0,0.99546,1e-05,0.38731]
[1778100160450,52.31,81376.78,0.0,0.99546,1e-05,0.38731]
[1778100161523,52.31,81371.81,0.0,0.99542,1e-05,0.39059]
[1778100162530,52.31,81370.29,0.0,0.99541,1e-05,0.39159]
[1778100165551,52.31,81371.82,0.0,0.99542,1e-05,0.39058]
[1778100166299,52.31,81371.82,0.0,0.99542,1e-05,0.39058]
[1778100166449,52.31,81371.82,0.0,0.99542,1e-05,0.39058]
[1778100166558,52.31,81372.89,0.0,0.99543,1e-05,0.38987]
[1778100167322,52.31,81372.89,0.0,0.99543,1e-05,0.38987]
[1778100167395,52.31,81372.89,0.0,0.99543,1e-05,0.38987]
[1778100167450,52.31,81372.89,0.0,0.99543,1e-05,0.38987]
[1778100170586,52.31,81365.51,0.0,0.99536,1e-05,0.39477]
[1778100171439,52.31,81365.51,0.0,0.99536,1e-05,0.39477]
[1778100171450,52.31,81365.51,0.0,0.99536,1e-05,0.39477]
[1778100171593,52.31,81368.24,0.0,0.99539,1e-05,0.39295]
[1778100173699,52.31,81368.46,0.0,0.99539,1e-05,0.39281]
[1778100173775,52.31,81368.46,0.0,0.99539,1e-05,0.39281]
[1778100173885,52.31,81368.46,0.0,0.99539,1e-05,0.39281]
[1778100173956,52.31,81368.46,0.0,0.99539,1e-05,0.39281]
[1778100180656,52.31,81370.45,0.0,0.99541,1e-05,0.39149]
[1778100182330,52.31,81371.69,0.0,0.99542,1e-05,0.39066]
[1778100182670,52.31,81371.85,0.0,0.99542,1e-05,0.39056]
[1778100183780,52.31,81371.85,0.0,0.99542,1e-05,0.39056]
[1778100183790,52.31,81371.85,0.0,0.99542,1e-05,0.39056]
[1778100183899,52.31,81371.85,0.0,0.99542,1e-05,0.39056]
[1778100183887,52.31,81369.51,0.0,0.9954,1e-05,0.39211]
[1778100184013,52.31,81369.51,0.0,0.9954,1e-05,0.39211]
[1778100184502,52.31,81369.51,0.0,0.9954,1e-05,0.39211]
[1778100184684,52.31,81371.68,0.0,0.99542,1e-05,0.39067]
[1778100185691,52.31,81369.29,0.0,0.9954,1e-05,0.39226]
[1778100187707,52.31,81363.97,0.0,0.99535,1e-05,0.3958]
[1778100189081,52.31,81364.0,0.0,0.99535,1e-05,0.39578]
[1778100189199,52.31,81364.0,0.0,0.99535,1e-05,0.39578]
[1778100189722,52.31,81364.11,0.0,0.99535,1e-05,0.39571]
[1778100192830,52.31,81363.24,0.0,0.99534,1e-05,0.39629]
[1778100192890,52.31,81363.24,0.0,0.99534,1e-05,0.39629]
[1778100192742,52.31,81366.91,0.0,0.99538,1e-05,0.39384]
[1778100193444,52.31,81366.91,0.0,0.99538,1e-05,0.39384]
[1778100193749,52.31,81368.43,0.0,0.99539,1e-05,0.39283]
[1778100196323,52.31,81368.64,0.0,0.99539,1e-05,0.39269]
[1778100196793,52.31,81368.64,0.0,0.99539,1e-05,0.39269]
[1778100196894,52.31,81370.96,0.0,0.99541,1e-05,0.39115]
[1778100196951,52.31,81370.96,0.0,0.99541,1e-05,0.39115]
[1778100198326,52.31,81371.04,0.0,0.99541,1e-05,0.3911]
[1778100198453,52.31,81371.04,0.0,0.99541,1e-05,0.3911]
[1778100198554,52.31,81371.04,0.0,0.99541,1e-05,0.3911]
[1778100204826,52.31,81371.15,0.0,0.99541,1e-05,0.39102]
[1778100208421,52.31,81370.55,0.0,0.99541,1e-05,0.39142]
[1778100210456,52.31,81370.65,0.0,0.99541,1e-05,0.39135]
[1778100210575,52.31,81370.65,0.0,0.99541,1e-05,0.39135]
[1778100210707,52.31,81370.65,0.0,0.99541,1e-05,0.39135]
[1778100211875,52.31,81370.58,0.0,0.99543,1e-05,0.38917]
[1778100215903,52.31,81368.17,0.0,0.99541,1e-05,0.39076]
[1778100218445,52.31,81368.8,0.0,0.99542,1e-05,0.39034]
[1778100220455,52.31,81368.83,0.0,0.99542,1e-05,0.39032]
[1778100220938,52.31,81366.94,0.0,0.9954,1e-05,0.39157]
[1778100221194,52.31,81366.94,0.0,0.9954,1e-05,0.39157]
[1778100221450,52.31,81366.94,0.0,0.9954,1e-05,0.39157]
[1778100221631,52.31,81366.94,0.0,0.9954,1e-05,0.39157]
[1778100221699,52.31,81366.94,0.0,0.9954,1e-05,0.39157]
[1778100221945,52.31,81362.04,0.0,0.99536,1e-05,0.39484]
[1778100227761,52.31,81361.48,0.0,0.99535,1e-05,0.39521]
[1778100227950,52.31,81361.48,0.0,0.99535,1e-05,0.39521]
[1778100227919,52.31,81359.67,0.0,0.99534,1e-05,0.39642]
[1778100227987,52.31,81355.56,0.0,0.9953,1e-05,0.39919]
[1778100229401,52.31,81355.56,0.0,0.9953,1e-05,0.39919]
[1778100229435,52.31,81355.56,0.0,0.9953,1e-05,0.39919]
[1778100229454,52.31,81355.56,0.0,0.9953,1e-05,0.39919]
[1778100231008,52.31,81354.59,0.0,0.99529,1e-05,0.39984]
[1778100232015,52.31,81351.95,0.0,0.99527,1e-05,0.40163]
[1778100233022,52.31,81347.14,0.0,0.99522,1e-05,0.4049]
[1778100235892,52.31,81346.87,0.0,0.99522,1e-05,0.40508]
[1778100235948,52.31,81346.87,0.0,0.99522,1e-05,0.40508]
[1778100236168,52.31,81346.04,0.0,0.99521,1e-05,0.40565]
[1778100236199,52.31,81346.04,0.0,0.99521,1e-05,0.40565]
[1778100236216,52.31,81346.04,0.0,0.99521,1e-05,0.40565]
[1778100236453,52.31,81346.04,0.0,0.99521,1e-05,0.40565]
[1778100236533,52.31,81345.65,0.0,0.99521,1e-05,0.40592]
[1778100242086,52.31,81346.19,0.0,0.99522,1e-05,0.40555]
[1778100243093,52.31,81348.93,0.0,0.99524,1e-05,0.40368]
[1778100244451,52.31,81348.93,0.0,0.99524,1e-05,0.40368]
[1778100244552,52.31,81355.01,0.0,0.9953,1e-05,0.39956]
[1778100245961,52.31,81355.01,0.0,0.9953,1e-05,0.39956]
[1778100245107,52.31,81359.53,0.0,0.99534,1e-05,0.39652]
[1778100246049,52.31,81359.53,0.0,0.99534,1e-05,0.39652]
[1778100246201,52.31,81359.53,0.0,0.99534,1e-05,0.39652]
[1778100246262,52.31,81361.61,0.0,0.99535,1e-05,0.39512]
[1778100249135,52.31,81359.55,0.0,0.99534,1e-05,0.3965]
[1778100250759,52.31,81359.55,0.0,0.99534,1e-05,0.3965]
[1778100250948,52.31,81359.55,0.0,0.99534,1e-05,0.3965]
[1778100250972,52.31,81358.66,0.0,0.99533,1e-05,0.3971]
[1778100253434,52.31,81356.89,0.0,0.99531,1e-05,0.39829]
[1778100254456,52.31,81357.0,0.0,0.99531,1e-05,0.39822]
[1778100254512,52.31,81357.0,0.0,0.99531,1e-05,0.39822]
[1778100254707,52.31,81357.0,0.0,0.99531,1e-05,0.39822]
[1778100260900,52.31,81359.09,0.0,0.99533,1e-05,0.39681]
[1778100260949,52.31,81359.09,0.0,0.99533,1e-05,0.39681]
[1778100260959,52.31,81359.09,0.0,0.99533,1e-05,0.39681]
[1778100261060,52.31,81360.1,0.0,0.99534,1e-05,0.39613]
[1778100261199,52.31,81360.1,0.0,0.99534,1e-05,0.39613]
[1778100261231,52.31,81360.1,0.0,0.99534,1e-05,0.39613]
[1778100261448,52.31,81360.1,0.0,0.99534,1e-05,0.39613]
[1778100261490,52.31,81360.92,0.0,0.99535,1e-05,0.39559]
[1778100268269,52.31,81362.43,0.0,0.99536,1e-05,0.39458]
[1778100271451,52.31,81362.54,0.0,0.99536,1e-05,0.3945]
[1778100271459,52.31,81362.54,0.0,0.99536,1e-05,0.3945]
[1778100271570,52.31,81362.54,0.0,0.99536,1e-05,0.3945]
[1778100271701,52.31,81362.54,0.0,0.99536,1e-05,0.3945]
[1778100271776,52.31,81362.65,0.0,0.99539,1e-05,0.39218]
[1778100273468,52.31,81362.65,0.0,0.99539,1e-05,0.39218]
[1778100274458,52.31,81362.65,0.0,0.99539,1e-05,0.39218]
[1778100274561,52.31,81362.65,0.0,0.99539,1e-05,0.39218]
[1778100274701,52.31,81362.65,0.0,0.99539,1e-05,0.39218]
[1778100280353,52.31,81360.07,0.0,0.99537,1e-05,0.3939]
[1778100284638,52.31,81359.48,0.0,0.99536,1e-05,0.39429]
[1778100284703,52.31,81359.48,0.0,0.99536,1e-05,0.39429]
[1778100284717,52.31,81359.48,0.0,0.99536,1e-05,0.39429]
[1778100284955,52.31,81359.48,0.0,0.99536,1e-05,0.39429]
[1778100285485,52.31,81357.91,0.0,0.99535,1e-05,0.39534]
[1778100285698,52.31,81357.91,0.0,0.99535,1e-05,0.39534]
[1778100285719,52.31,81357.9,0.0,0.99535,1e-05,0.39535]
[1778100291432,52.31,81357.34,0.0,0.99534,1e-05,0.39572]
[1778100292439,52.31,81359.67,0.0,0.99536,1e-05,0.39416]
[1778100298481,52.31,81359.45,0.0,0.99536,1e-05,0.39431]
[1778100301886,52.31,81360.34,0.0,0.99537,1e-05,0.39372]
[1778100301897,52.31,81360.34,0.0,0.99537,1e-05,0.39372]
[1778100301950,52.31,81360.34,0.0,0.99537,1e-05,0.39372]
[1778100302509,52.31,81356.75,0.0,0.99534,1e-05,0.39612]
[1778100303516,52.31,81351.86,0.0,0.99529,1e-05,0.39941]
[1778100304523,52.31,81349.19,0.0,0.99527,1e-05,0.40121]
[1778100305530,52.31,81341.45,0.0,0.9952,1e-05,0.40649]
[1778100307544,52.31,81337.02,0.0,0.99516,1e-05,0.40953]
[1778100308335,52.31,81337.02,0.0,0.99516,1e-05,0.40953]
[1778100308429,52.31,81337.02,0.0,0.99516,1e-05,0.40953]
[1778100308453,52.31,81337.02,0.0,0.99516,1e-05,0.40953]
[1778100310456,52.31,81337.17,0.0,0.99516,1e-05,0.40943]
[1778100310701,52.31,81337.17,0.0,0.99516,1e-05,0.40943]
[1778100310870,52.31,81337.29,0.0,0.99516,1e-05,0.40935]
[1778100320635,52.31,81338.82,0.0,0.99518,1e-05,0.40829]
[1778100322606,52.31,81338.82,0.0,0.99518,1e-05,0.40829]
[1778100322700,52.31,81338.82,0.0,0.99518,1e-05,0.40829]
[1778100322710,52.31,81338.82,0.0,0.99518,1e-05,0.40829]
[1778100326450,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100326499,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100326611,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100326699,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100326703,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100326720,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100326835,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100326948,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100326986,52.31,81337.89,0.0,0.99517,1e-05,0.40893]
[1778100327049,52.31,81338.44,0.0,0.99517,1e-05,0.40856]
[1778100327098,52.31,81338.44,0.0,0.99517,1e-05,0.40856]
[1778100327218,52.31,81338.44,0.0,0.99517,1e-05,0.40856]
[1778100327318,52.31,81338.44,0.0,0.99517,1e-05,0.40856]
[1778100328458,52.31,81338.44,0.0,0.99517,1e-05,0.40856]
[1778100330454,52.31,81339.1,0.0,0.99518,1e-05,0.4081]
[1778100330707,52.31,81345.17,0.0,0.99523,1e-05,0.40395]
[1778100331250,52.31,81345.17,0.0,0.99523,1e-05,0.40395]
[1778100332455,52.31,81351.34,0.0,0.99532,1e-05,0.39748]
[1778100332514,52.31,81351.34,0.0,0.99532,1e-05,0.39748]
[1778100332721,52.31,81354.09,0.0,0.99534,1e-05,0.39564]
[1778100333285,52.31,81354.09,0.0,0.99534,1e-05,0.39564]
[1778100333450,52.31,81354.09,0.0,0.99534,1e-05,0.39564]
[1778100333728,52.31,81354.94,0.0,0.99535,1e-05,0.39507]
[1778100336449,52.31,81355.11,0.0,0.99535,1e-05,0.39495]
[1778100336564,52.31,81355.11,0.0,0.99535,1e-05,0.39495]
[1778100336675,52.31,81355.11,0.0,0.99535,1e-05,0.39495]
[1778100336697,52.31,81355.11,0.0,0.99535,1e-05,0.39495]
[1778100336787,52.31,81355.11,0.0,0.99535,1e-05,0.39495]
[1778100338446,52.31,81355.18,0.0,0.99535,1e-05,0.39491]
[1778100340448,52.31,81356.14,0.0,0.99536,1e-05,0.39427]
[1778100340777,52.31,81359.96,0.0,0.99539,1e-05,0.39172]
[1778100341484,52.31,81359.96,0.0,0.99539,1e-05,0.39172]
[1778100342453,52.31,81360.27,0.0,0.99539,1e-05,0.39152]
[1778100342561,52.31,81360.27,0.0,0.99539,1e-05,0.39152]
[1778100343711,52.31,81361.89,0.0,0.99541,1e-05,0.39044]
[1778100343947,52.31,81361.89,0.0,0.99541,1e-05,0.39044]
[1778100343998,52.31,81362.42,0.0,0.99541,1e-05,0.39009]
[1778100345812,52.31,81360.1,0.0,0.99539,1e-05,0.39163]
[1778100346455,52.31,81360.1,0.0,0.99539,1e-05,0.39163]
[1778100346566,52.31,81360.1,0.0,0.99539,1e-05,0.39163]
[1778100348833,52.31,81365.24,0.0,0.99544,1e-05,0.38823]
[1778100350451,52.31,81366.3,0.0,0.99545,1e-05,0.38753]
[1778100350483,52.31,81366.3,0.0,0.99545,1e-05,0.38753]
[1778100354450,52.31,81366.79,0.0,0.99545,1e-05,0.38721]
[1778100354529,52.31,81366.79,0.0,0.99545,1e-05,0.38721]
[1778100354876,52.31,81376.33,0.0,0.99553,1e-05,0.38097]
[1778100355882,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100356450,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100356536,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100356551,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100356663,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100356700,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100356813,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100356926,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100356949,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100357046,52.31,81378.02,0.0,0.99555,1e-05,0.37988]
[1778100357015,52.31,81377.83,0.0,0.99555,1e-05,0.38]
[1778100357156,52.31,81377.83,0.0,0.99555,1e-05,0.38]
[1778100357232,52.31,81377.83,0.0,0.99555,1e-05,0.38]
[1778100358436,52.31,81377.87,0.0,0.99555,1e-05,0.37998]
[1778100360449,52.31,81378.66,0.0,0.99555,1e-05,0.37946]
[1778100362391,52.31,81378.72,0.0,0.99555,1e-05,0.37943]
[1778100362456,52.31,81378.72,0.0,0.99555,1e-05,0.37943]
[1778100362539,52.31,81378.72,0.0,0.99555,1e-05,0.37943]
[1778100362648,52.31,81378.72,0.0,0.99555,1e-05,0.37943]
[1778100362698,52.31,81378.72,0.0,0.99555,1e-05,0.37943]
[1778100362760,52.31,81378.72,0.0,0.99555,1e-05,0.37943]
[1778100366106,52.31,81379.11,0.0,0.99556,1e-05,0.37917]
[1778100366200,52.31,81379.11,0.0,0.99556,1e-05,0.37917]
[1778100366452,52.31,81379.11,0.0,0.99556,1e-05,0.37917]
[1778100366508,52.31,81379.11,0.0,0.99556,1e-05,0.37917]
[1778100366959,52.31,81378.66,0.0,0.99555,1e-05,0.37946]
[1778100368449,52.31,81378.62,0.0,0.99555,1e-05,0.37949]
[1778100368510,52.31,81378.62,0.0,0.99555,1e-05,0.37949]
[1778100369997,52.31,81372.96,0.0,0.99551,1e-05,0.38316]
[1778100370453,52.31,81372.96,0.0,0.99551,1e-05,0.38316]
[1778100371070,52.31,81372.96,0.0,0.99551,1e-05,0.38316]
[1778100371004,52.31,81362.97,0.0,0.99542,1e-05,0.38973]
[1778100371358,52.31,81362.97,0.0,0.99542,1e-05,0.38973]
[1778100371449,52.31,81362.97,0.0,0.99542,1e-05,0.38973]
[1778100371470,52.31,81362.97,0.0,0.99542,1e-05,0.38973]
[1778100372011,52.31,81361.98,0.0,0.99541,1e-05,0.39038]
[1778100373595,52.31,81362.26,0.0,0.99541,1e-05,0.3902]
[1778100373699,52.31,81362.26,0.0,0.99541,1e-05,0.3902]
[1778100374029,52.31,81362.22,0.0,0.99541,1e-05,0.39022]
[1778100374451,52.31,81362.22,0.0,0.99541,1e-05,0.39022]
[1778100374554,52.31,81362.22,0.0,0.99541,1e-05,0.39022]
[1778100374648,52.31,81362.22,0.0,0.99541,1e-05,0.39022]
[1778100374701,52.31,81362.22,0.0,0.99541,1e-05,0.39022]
[1778100378058,52.31,81364.26,0.0,0.99543,1e-05,0.38887]
[1778100383432,52.31,81363.07,0.0,0.99542,1e-05,0.38966]
[1778100386113,52.31,81360.56,0.0,0.9954,1e-05,0.39132]
[1778100386450,52.31,81360.56,0.0,0.9954,1e-05,0.39132]
[1778100386490,52.31,81360.56,0.0,0.9954,1e-05,0.39132]
[1778100386700,52.31,81360.56,0.0,0.9954,1e-05,0.39132]
[1778100388652,52.31,81360.78,0.0,0.9954,1e-05,0.39118]
[1778100388703,52.31,81360.78,0.0,0.9954,1e-05,0.39118]
[1778100388742,52.31,81360.78,0.0,0.9954,1e-05,0.39118]
[1778100391148,52.31,81360.99,0.0,0.99543,1e-05,0.3888]
[1778100394169,52.31,81363.21,0.0,0.99545,1e-05,0.38733]
[1778100395633,52.31,81363.21,0.0,0.99545,1e-05,0.38733]
[1778100395697,52.31,81363.21,0.0,0.99545,1e-05,0.38733]
[1778100395742,52.31,81363.21,0.0,0.99545,1e-05,0.38733]
[1778100395852,52.31,81363.21,0.0,0.99545,1e-05,0.38733]
[1778100395949,52.31,81363.21,0.0,0.99545,1e-05,0.38733]
[1778100395956,52.31,81363.21,0.0,0.99545,1e-05,0.38733]
[1778100398456,52.31,81364.6,0.0,0.99546,1e-05,0.38642]
[1778100398553,52.31,81364.6,0.0,0.99546,1e-05,0.38642]
[1778100402454,52.31,81364.79,0.0,0.99546,1e-05,0.38629]
[1778100402562,52.31,81364.79,0.0,0.99546,1e-05,0.38629]
[1778100403447,52.31,81364.8,0.0,0.99546,1e-05,0.38629]
[1778100404015,52.31,81364.8,0.0,0.99546,1e-05,0.38629]
[1778100404106,52.31,81365.25,0.0,0.99546,1e-05,0.38599]
[1778100404199,52.31,81365.25,0.0,0.99546,1e-05,0.38599]
[1778100406456,52.31,81365.09,0.0,0.99546,1e-05,0.3861]
[1778100406562,52.31,81365.09,0.0,0.99546,1e-05,0.3861]
[1778100406700,52.31,81365.09,0.0,0.99546,1e-05,0.3861]
[1778100406811,52.31,81365.09,0.0,0.99546,1e-05,0.3861]
[1778100406924,52.31,81365.09,0.0,0.99546,1e-05,0.3861]
[1778100406951,52.31,81365.09,0.0,0.99546,1e-05,0.3861]
[1778100407035,52.31,81365.09,0.0,0.99546,1e-05,0.3861]
[1778100409274,52.31,81367.68,0.0,0.99548,1e-05,0.3844]
[1778100410450,52.31,81367.68,0.0,0.99548,1e-05,0.3844]
[1778100411214,52.31,81367.57,0.0,0.99548,1e-05,0.38447]
[1778100412451,52.31,81367.64,0.0,0.99548,1e-05,0.38442]
[1778100412460,52.31,81367.64,0.0,0.99548,1e-05,0.38442]
[1778100412563,52.31,81367.64,0.0,0.99548,1e-05,0.38442]
[1778100412700,52.31,81367.64,0.0,0.99548,1e-05,0.38442]
[1778100412748,52.31,81367.61,0.0,0.99548,1e-05,0.38444]
[1778100413434,52.31,81367.61,0.0,0.99548,1e-05,0.38444]
[1778100416452,52.31,81367.62,0.0,0.99548,1e-05,0.38444]
[1778100416538,52.31,81367.62,0.0,0.99548,1e-05,0.38444]
[1778100418449,52.31,81367.52,0.0,0.99548,1e-05,0.3845]
[1778100418562,52.31,81367.52,0.0,0.99548,1e-05,0.3845]
[1778100418747,52.31,81367.52,0.0,0.99548,1e-05,0.3845]
[1778100418857,52.31,81367.52,0.0,0.99548,1e-05,0.3845]
[1778100418948,52.31,81367.52,0.0,0.99548,1e-05,0.3845]
[1778100418962,52.31,81367.52,0.0,0.99548,1e-05,0.3845]
[1778100422447,52.31,81367.33,0.0,0.99548,1e-05,0.38463]
[1778100422557,52.31,81367.33,0.0,0.99548,1e-05,0.38463]
[1778100423433,52.31,81367.71,0.0,0.99549,1e-05,0.38438]
[1778100424452,52.31,81367.89,0.0,0.99549,1e-05,0.38426]
[1778100424486,52.31,81367.89,0.0,0.99549,1e-05,0.38426]
[1778100426466,52.31,81367.97,0.0,0.99549,1e-05,0.38421]
[1778100427400,52.31,81360.72,0.0,0.99542,1e-05,0.38898]
[1778100428290,52.31,81360.72,0.0,0.99542,1e-05,0.38898]
[1778100428464,52.31,81360.72,0.0,0.99542,1e-05,0.38898]
[1778100428866,52.31,81360.72,0.0,0.99542,1e-05,0.38898]
[1778100428952,52.31,81360.72,0.0,0.99542,1e-05,0.38898]
[1778100428983,52.31,81357.83,0.0,0.9954,1e-05,0.39089]
[1778100430452,52.31,81357.31,0.0,0.99539,1e-05,0.39123]
[1778100430565,52.31,81357.31,0.0,0.99539,1e-05,0.39123]
[1778100433357,52.31,81357.35,0.0,0.99539,1e-05,0.39121]
[1778100438477,52.31,81355.16,0.0,0.99538,1e-05,0.39266]
[1778100439471,52.31,81355.16,0.0,0.99538,1e-05,0.39266]
[1778100440449,52.31,81355.16,0.0,0.99538,1e-05,0.39266]
[1778100440574,52.31,81355.16,0.0,0.99538,1e-05,0.39266]
[1778100442216,52.31,81355.23,0.0,0.99538,1e-05,0.39262]
[1778100442453,52.31,81355.23,0.0,0.99538,1e-05,0.39262]
[1778100442554,52.31,81355.23,0.0,0.99538,1e-05,0.39262]
[1778100443512,52.31,81352.88,0.0,0.99535,1e-05,0.39419]
[1778100444453,52.31,81352.88,0.0,0.99535,1e-05,0.39419]
[1778100444503,52.31,81352.88,0.0,0.99535,1e-05,0.39419]
[1778100444638,52.31,81352.88,0.0,0.99535,1e-05,0.39419]
[1778100444701,52.31,81352.88,0.0,0.99535,1e-05,0.39419]
[1778100444749,52.31,81352.88,0.0,0.99535,1e-05,0.39419]
[1778100446533,52.31,81347.42,0.0,0.99531,1e-05,0.39785]
[1778100448452,52.31,81346.12,0.0,0.99529,1e-05,0.39873]
[1778100448528,52.31,81346.12,0.0,0.99529,1e-05,0.39873]
[1778100448995,52.31,81346.12,0.0,0.99529,1e-05,0.39873]
[1778100449094,52.31,81346.12,0.0,0.99529,1e-05,0.39873]
[1778100449201,52.31,81346.12,0.0,0.99529,1e-05,0.39873]
[1778100450450,52.31,81346.39,0.0,0.9953,1e-05,0.39854]
[1778100450500,52.31,81346.39,0.0,0.9953,1e-05,0.39854]
[1778100451568,52.31,81346.25,0.0,0.99532,1e-05,0.39636]
[1778100452450,52.31,81346.25,0.0,0.99532,1e-05,0.39636]
[1778100452561,52.31,81346.25,0.0,0.99532,1e-05,0.39636]
[1778100456451,52.31,81344.82,0.0,0.99531,1e-05,0.39733]
[1778100456560,52.31,81344.82,0.0,0.99531,1e-05,0.39733]
[1778100460452,52.31,81345.82,0.0,0.99532,1e-05,0.39665]
[1778100460507,52.31,81345.82,0.0,0.99532,1e-05,0.39665]
[1778100460614,52.31,81345.82,0.0,0.99532,1e-05,0.39665]
[1778100460704,52.31,81345.82,0.0,0.99532,1e-05,0.39665]
[1778100460727,52.31,81345.82,0.0,0.99532,1e-05,0.39665]
[1778100460813,52.31,81345.82,0.0,0.99532,1e-05,0.39665]
[1778100460952,52.31,81345.82,0.0,0.99532,1e-05,0.39665]
[1778100461053,52.31,81345.79,0.0,0.99532,1e-05,0.39667]
[1778100466673,52.31,81345.53,0.0,0.99532,1e-05,0.39685]
[1778100470711,52.31,81316.45,0.0,0.99505,1e-05,0.41683]
[1778100471718,52.31,81312.05,0.0,0.99501,1e-05,0.41993]
[1778100474739,52.31,81314.09,0.0,0.99503,1e-05,0.41849]
[1778100475746,52.31,81318.95,0.0,0.99507,1e-05,0.41508]
[1778100477761,52.31,81332.51,0.0,0.9952,1e-05,0.40569]
[1778100478767,52.31,81329.98,0.0,0.99517,1e-05,0.40743]
[1778100482795,52.31,81328.22,0.0,0.99516,1e-05,0.40864]
[1778100484810,52.31,81331.49,0.0,0.99519,1e-05,0.40639]
[1778100486636,52.31,81332.61,0.0,0.9952,1e-05,0.40562]
[1778100488428,52.31,81333.21,0.0,0.9952,1e-05,0.40521]
[1778100493752,52.31,81334.7,0.0,0.99522,1e-05,0.40419]
[1778100493952,52.31,81334.7,0.0,0.99522,1e-05,0.40419]
[1778100494079,52.31,81334.7,0.0,0.99522,1e-05,0.40419]
[1778100494151,52.31,81336.26,0.0,0.99523,1e-05,0.40313]
[1778100499914,52.31,81337.73,0.0,0.99525,1e-05,0.40213]
[1778100501133,52.31,81337.73,0.0,0.99525,1e-05,0.40213]
[1778100501199,52.31,81337.73,0.0,0.99525,1e-05,0.40213]
[1778100501234,52.31,81337.49,0.0,0.99524,1e-05,0.40229]
[1778100503448,52.31,81337.92,0.0,0.99525,1e-05,0.402]
[1778100506402,52.31,81338.64,0.0,0.99525,1e-05,0.40151]
[1778100511701,52.31,81341.19,0.0,0.99528,1e-05,0.39978]
[1778100511999,52.31,81322.54,0.0,0.99513,1e-05,0.41024]
[1778100512374,52.31,81322.54,0.0,0.99513,1e-05,0.41024]
[1778100513005,52.31,81306.95,0.0,0.99499,1e-05,0.42116]
[1778100514012,52.31,81309.9,0.0,0.99501,1e-05,0.41907]
[1778100515022,52.31,81313.5,0.0,0.99505,1e-05,0.41654]
[1778100515545,52.31,81313.5,0.0,0.99505,1e-05,0.41654]
[1778100519082,52.31,81314.72,0.0,0.99506,1e-05,0.41568]
[1778100521062,52.31,81312.5,0.0,0.99504,1e-05,0.41724]
[1778100522069,52.31,81314.35,0.0,0.99506,1e-05,0.41594]
[1778100524083,52.31,81317.7,0.0,0.99509,1e-05,0.4136]
[1778100525023,52.31,81317.7,0.0,0.99509,1e-05,0.4136]
[1778100525090,52.31,81324.48,0.0,0.99515,1e-05,0.4089]
[1778100528954,52.31,81323.83,0.0,0.99514,1e-05,0.40935]
[1778100534153,52.31,81322.17,0.0,0.99513,1e-05,0.41049]
[1778100539188,52.31,81322.35,0.0,0.99513,1e-05,0.41037]
[1778100540196,52.31,81319.87,0.0,0.99511,1e-05,0.41209]
[1778100541203,52.31,81316.92,0.0,0.99508,1e-05,0.41415]
[1778100542976,52.31,81316.3,0.0,0.99507,1e-05,0.41458]
[1778100543198,52.31,81316.3,0.0,0.99507,1e-05,0.41458]
[1778100543217,52.31,81316.37,0.0,0.99507,1e-05,0.41453]
[1778100547245,52.31,81318.12,0.0,0.99509,1e-05,0.41331]
[1778100548454,52.31,81318.02,0.0,0.99509,1e-05,0.41338]
[1778100550950,52.31,81317.87,0.0,0.99509,1e-05,0.41348]
[1778100550960,52.31,81317.87,0.0,0.99509,1e-05,0.41348]
[1778100552951,52.31,81317.87,0.0,0.99509,1e-05,0.41348]
[1778100553408,52.31,81317.87,0.0,0.99509,1e-05,0.41348]
[1778100554957,52.31,81317.6,0.0,0.99509,1e-05,0.41367]
[1778100555061,52.31,81317.6,0.0,0.99509,1e-05,0.41367]
[1778100557961,52.31,81317.87,0.0,0.99509,1e-05,0.41348]
[1778100558200,52.31,81317.87,0.0,0.99509,1e-05,0.41348]
[1778100558301,52.31,81315.66,0.0,0.99507,1e-05,0.41503]
[1778100558956,52.31,81315.66,0.0,0.99507,1e-05,0.41503]
[1778100564364,52.31,81315.06,0.0,0.99506,1e-05,0.41545]
[1778100569399,52.31,81314.57,0.0,0.99506,1e-05,0.41579]
[1778100571912,52.31,81315.19,0.0,0.99506,1e-05,0.41536]
[1778100571951,52.31,81315.19,0.0,0.99506,1e-05,0.41536]
[1778100571973,52.31,81319.36,0.0,0.99513,1e-05,0.41011]
[1778100576455,52.31,81323.87,0.0,0.99517,1e-05,0.40699]
[1778100577455,52.31,81328.05,0.0,0.99521,1e-05,0.40412]
[1778100582490,52.31,81328.47,0.0,0.99521,1e-05,0.40383]
[1778100583456,52.31,81328.47,0.0,0.99521,1e-05,0.40383]
[1778100584956,52.31,81327.91,0.0,0.99521,1e-05,0.40422]
[1778100585070,52.31,81327.91,0.0,0.99521,1e-05,0.40422]
[1778100586950,52.31,81328.69,0.0,0.99522,1e-05,0.40368]
[1778100589540,52.31,81331.09,0.0,0.99524,1e-05,0.40205]
[1778100590547,52.31,81337.22,0.0,0.99529,1e-05,0.39789]
[1778100591554,52.31,81339.65,0.0,0.99532,1e-05,0.39625]
[1778100595034,52.31,81340.07,0.0,0.99532,1e-05,0.39597]
[1778100595200,52.31,81340.07,0.0,0.99532,1e-05,0.39597]
[1778100595288,52.31,81340.22,0.0,0.99532,1e-05,0.39587]
[1778100599610,52.31,81335.98,0.0,0.99528,1e-05,0.39873]
[1778100606659,52.31,81335.96,0.0,0.99528,1e-05,0.39874]
[1778100611694,52.31,81336.86,0.0,0.99529,1e-05,0.39813]
[1778100613478,52.31,81337.74,0.0,0.9953,1e-05,0.39754]
[1778100616953,52.31,81337.65,0.0,0.9953,1e-05,0.3976]
[1778100617064,52.31,81337.65,0.0,0.9953,1e-05,0.3976]
[1778100618402,52.31,81337.65,0.0,0.9953,1e-05,0.3976]
[1778100618743,52.31,81330.86,0.0,0.99524,1e-05,0.4022]
[1778100620165,52.31,81330.86,0.0,0.99524,1e-05,0.4022]
[1778100620202,52.31,81330.86,0.0,0.99524,1e-05,0.4022]
[1778100620251,52.31,81330.47,0.0,0.99523,1e-05,0.40247]
[1778100625793,52.31,81329.74,0.0,0.99523,1e-05,0.40297]
[1778100626949,52.31,81329.74,0.0,0.99523,1e-05,0.40297]
[1778100631834,52.31,81330.44,0.0,0.99526,1e-05,0.40019]
[1778100632841,52.31,81333.01,0.0,0.99528,1e-05,0.39845]
[1778100633441,52.31,81333.01,0.0,0.99528,1e-05,0.39845]
[1778100634956,52.31,81333.36,0.0,0.99528,1e-05,0.39821]
[1778100635043,52.31,81333.36,0.0,0.99528,1e-05,0.39821]
[1778100635436,52.31,81333.38,0.0,0.99528,1e-05,0.3982]
[1778100635451,52.31,81333.38,0.0,0.99528,1e-05,0.3982]
[1778100635862,52.31,81333.19,0.0,0.99528,1e-05,0.39833]
[1778100636952,52.31,81333.19,0.0,0.99528,1e-05,0.39833]
[1778100638446,52.31,81333.22,0.0,0.99528,1e-05,0.39831]
[1778100638956,52.31,81333.22,0.0,0.99528,1e-05,0.39831]
[1778100639034,52.31,81333.22,0.0,0.99528,1e-05,0.39831]
[1778100639054,52.31,81330.86,0.0,0.99526,1e-05,0.3999]
[1778100641904,52.31,81328.3,0.0,0.99524,1e-05,0.40164]
[1778100642953,52.31,81328.3,0.0,0.99524,1e-05,0.40164]
[1778100643054,52.31,81326.5,0.0,0.99522,1e-05,0.40287]
[1778100643982,52.31,81326.5,0.0,0.99522,1e-05,0.40287]
[1778100644200,52.31,81326.5,0.0,0.99522,1e-05,0.40287]
[1778100644237,52.31,81327.16,0.0,0.99523,1e-05,0.40242]
[1778100645932,52.31,81329.28,0.0,0.99525,1e-05,0.40098]
[1778100650967,52.31,81329.27,0.0,0.99525,1e-05,0.40098]
[1778100657010,52.31,81329.01,0.0,0.99525,1e-05,0.40116]
[1778100658438,52.31,81329.01,0.0,0.99525,1e-05,0.40116]
[1778100660958,52.31,81328.87,0.0,0.99524,1e-05,0.40126]
[1778100662334,52.31,81328.83,0.0,0.99524,1e-05,0.40128]
[1778100662952,52.31,81328.83,0.0,0.99524,1e-05,0.40128]
[1778100668087,52.31,81328.41,0.0,0.99524,1e-05,0.40157]
[1778100668452,52.31,81328.41,0.0,0.99524,1e-05,0.40157]
[1778100670954,52.31,81328.42,0.0,0.99524,1e-05,0.40156]
[1778100671113,52.31,81328.42,0.0,0.99524,1e-05,0.40156]
[1778100674951,52.31,81328.8,0.0,0.99524,1e-05,0.4013]
[1778100680171,52.31,81328.6,0.0,0.99524,1e-05,0.40144]
[1778100682044,52.31,81328.61,0.0,0.99524,1e-05,0.40143]
[1778100682201,52.31,81328.61,0.0,0.99524,1e-05,0.40143]
[1778100682301,52.31,81328.58,0.0,0.99524,1e-05,0.40145]
[1778100693262,52.31,81328.53,0.0,0.99527,1e-05,0.39919]
[1778100700311,52.31,81327.55,0.0,0.99526,1e-05,0.39985]
[1778100705346,52.31,81326.42,0.0,0.99525,1e-05,0.40062]
[1778100711388,52.31,81325.1,0.0,0.99524,1e-05,0.40152]
[1778100716423,52.31,81325.11,0.0,0.99524,1e-05,0.40151]
[1778100723472,52.31,81326.3,0.0,0.99525,1e-05,0.4007]
[1778100728455,52.31,81326.19,0.0,0.99525,1e-05,0.40078]
[1778100728957,52.31,81326.33,0.0,0.99525,1e-05,0.40068]
[1778100734207,52.31,81326.28,0.0,0.99525,1e-05,0.40072]
[1778100736952,52.31,81326.46,0.0,0.99525,1e-05,0.40059]
[1778100738448,52.31,81326.46,0.0,0.99525,1e-05,0.40059]
[1778100738955,52.31,81326.28,0.0,0.99525,1e-05,0.40072]
[1778100739003,52.31,81326.28,0.0,0.99525,1e-05,0.40072]
[1778100740615,52.31,81326.32,0.0,0.99525,1e-05,0.40069]
[1778100740700,52.31,81326.32,0.0,0.99525,1e-05,0.40069]
[1778100740770,52.31,81326.3,0.0,0.99525,1e-05,0.4007]
[1778100742951,52.31,81326.3,0.0,0.99525,1e-05,0.4007]
[1778100748647,52.31,81325.33,0.0,0.99524,1e-05,0.40136]
[1778100751301,52.31,81324.93,0.0,0.99523,1e-05,0.40164]
[1778100751450,52.31,81324.93,0.0,0.99523,1e-05,0.40164]
[1778100751402,52.31,81325.31,0.0,0.99526,1e-05,0.39907]
[1778100751668,52.31,81328.86,0.0,0.9953,1e-05,0.39667]
[1778100753460,52.31,81328.86,0.0,0.9953,1e-05,0.39667]
[1778100754953,52.31,81329.1,0.0,0.9953,1e-05,0.39651]
[1778100755058,52.31,81329.1,0.0,0.9953,1e-05,0.39651]
[1778100758393,52.31,81329.21,0.0,0.9953,1e-05,0.39644]
[1778100764913,52.31,81329.47,0.0,0.9953,1e-05,0.39626]
[1778100766735,52.31,81329.07,0.0,0.9953,1e-05,0.39653]
[1778100766954,52.31,81329.07,0.0,0.9953,1e-05,0.39653]
[1778100767042,52.31,81329.13,0.0,0.9953,1e-05,0.39649]
[1778100768461,52.31,81329.13,0.0,0.9953,1e-05,0.39649]
[1778100768955,52.31,81329.39,0.0,0.9953,1e-05,0.39632]
[1778100771057,52.31,81329.63,0.0,0.9953,1e-05,0.39615]
[1778100772952,52.31,81329.62,0.0,0.9953,1e-05,0.39616]
[1778100778857,52.31,81329.29,0.0,0.9953,1e-05,0.39638]
[1778100783892,52.31,81329.38,0.0,0.9953,1e-05,0.39632]
[1778100784899,52.31,81327.05,0.0,0.99528,1e-05,0.3979]
[1778100788380,52.31,81326.56,0.0,0.99528,1e-05,0.39823]
[1778100788446,52.31,81326.56,0.0,0.99528,1e-05,0.39823]
[1778100788450,52.31,81326.56,0.0,0.99528,1e-05,0.39823]
[1778100788472,52.31,81326.47,0.0,0.99528,1e-05,0.39829]
[1778100789934,52.31,81328.77,0.0,0.9953,1e-05,0.39673]
[1778100790957,52.31,81328.77,0.0,0.9953,1e-05,0.39673]
[1778100791065,52.31,81328.77,0.0,0.9953,1e-05,0.39673]
[1778100793402,52.31,81328.8,0.0,0.9953,1e-05,0.39671]
[1778100800813,52.31,81329.33,0.0,0.9953,1e-05,0.39636]
[1778100800958,52.31,81329.33,0.0,0.9953,1e-05,0.39636]
[1778100801410,52.31,81329.33,0.0,0.9953,1e-05,0.39636]
[1778100801511,52.31,81333.38,0.0,0.99534,1e-05,0.39363]
[1778100802287,52.31,81333.38,0.0,0.99534,1e-05,0.39363]
[1778100802452,52.31,81333.38,0.0,0.99534,1e-05,0.39363]
[1778100802520,52.31,81335.94,0.0,0.99536,1e-05,0.39192]
[1778100803445,52.31,81335.94,0.0,0.99536,1e-05,0.39192]
[1778100807669,52.31,81336.08,0.0,0.99536,1e-05,0.39183]
[1778100813033,52.31,81339.67,0.0,0.99542,1e-05,0.38718]
[1778100813444,52.31,81339.67,0.0,0.99542,1e-05,0.38718]
[1778100818830,52.31,81342.06,0.0,0.99544,1e-05,0.3856]
[1778100820654,52.31,81342.67,0.0,0.99545,1e-05,0.3852]
[1778100820698,52.31,81342.67,0.0,0.99545,1e-05,0.3852]
[1778100821151,52.31,81342.79,0.0,0.99545,1e-05,0.38512]
[1778100826187,52.31,81342.8,0.0,0.99545,1e-05,0.38512]
[1778100828449,52.31,81342.8,0.0,0.99545,1e-05,0.38512]
[1778100833236,52.31,81340.93,0.0,0.99543,1e-05,0.38635]
[1778100838105,52.31,81341.77,0.0,0.99544,1e-05,0.38579]
[1778100843306,52.31,81341.58,0.0,0.99544,1e-05,0.38592]
[1778100845320,52.31,81344.73,0.0,0.99546,1e-05,0.38385]
[1778100846033,52.31,81344.73,0.0,0.99546,1e-05,0.38385]
[1778100846207,52.31,81344.73,0.0,0.99546,1e-05,0.38385]
[1778100846327,52.31,81349.83,0.0,0.99551,1e-05,0.38051]
[1778100848450,52.31,81350.83,0.0,0.99552,1e-05,0.37986]
[1778100855378,52.31,81351.47,0.0,0.99552,1e-05,0.37944]
[1778100858411,52.31,81354.6,0.0,0.99555,1e-05,0.37741]
[1778100859418,52.31,81359.76,0.0,0.99559,1e-05,0.37409]
[1778100860269,52.31,81359.76,0.0,0.99559,1e-05,0.37409]
[1778100860451,52.31,81359.76,0.0,0.99559,1e-05,0.37409]
[1778100860484,52.31,81360.11,0.0,0.9956,1e-05,0.37386]
[1778100866577,52.31,81359.89,0.0,0.9956,1e-05,0.37401]
[1778100866698,52.31,81360.13,0.0,0.9956,1e-05,0.37385]
[1778100872509,52.31,81365.47,0.0,0.99567,1e-05,0.36826]
[1778100873467,52.31,81365.47,0.0,0.99567,1e-05,0.36826]
[1778100873627,52.31,81365.47,0.0,0.99567,1e-05,0.36826]
[1778100873700,52.31,81365.83,0.0,0.99567,1e-05,0.36803]
[1778100874523,52.31,81366.19,0.0,0.99567,1e-05,0.36781]
[1778100877544,52.31,81371.29,0.0,0.99572,1e-05,0.36459]
[1778100879558,52.31,81373.26,0.0,0.99573,1e-05,0.36335]
[1778100879724,52.31,81373.26,0.0,0.99573,1e-05,0.36335]
[1778100883872,52.31,81374.06,0.0,0.99574,1e-05,0.36285]
[1778100883948,52.31,81374.06,0.0,0.99574,1e-05,0.36285]
[1778100884593,52.31,81374.31,0.0,0.99574,1e-05,0.3627]
[1778100889628,52.31,81373.83,0.0,0.99574,1e-05,0.363]
[1778100890635,52.31,81371.21,0.0,0.99572,1e-05,0.36464]
[1778100895671,52.31,81371.62,0.0,0.99572,1e-05,0.36438]
[1778100897685,52.31,81369.63,0.0,0.9957,1e-05,0.36563]
[1778100902720,52.31,81369.46,0.0,0.9957,1e-05,0.36574]
[1778100908481,52.31,81369.29,0.0,0.9957,1e-05,0.36585]
[1778100913797,52.31,81371.33,0.0,0.99572,1e-05,0.36456]
[1778100918832,52.31,81370.26,0.0,0.99571,1e-05,0.36524]
[1778100923456,52.31,81370.62,0.0,0.99571,1e-05,0.36501]
[1778100928904,52.31,81372.93,0.0,0.99573,1e-05,0.36356]
[1778100929700,52.31,81372.93,0.0,0.99573,1e-05,0.36356]
[1778100929911,52.31,81386.7,0.0,0.99584,1e-05,0.35501]
[1778100930996,52.31,81386.7,0.0,0.99584,1e-05,0.35501]
[1778100931202,52.31,81386.7,0.0,0.99584,1e-05,0.35501]
[1778100931264,52.31,81388.78,0.0,0.99588,1e-05,0.35163]
[1778100936960,52.31,81389.1,0.0,0.99589,1e-05,0.35144]
[1778100937967,52.31,81395.33,0.0,0.99594,1e-05,0.34766]
[1778100938974,52.31,81397.17,0.0,0.99595,1e-05,0.34655]
[1778100939981,52.31,81398.79,0.0,0.99596,1e-05,0.34558]
[1778100941995,52.31,81390.85,0.0,0.9959,1e-05,0.35037]
[1778100943002,52.31,81388.02,0.0,0.99588,1e-05,0.3521]
[1778100944010,52.31,81388.17,0.0,0.99588,1e-05,0.35201]
[1778100948451,52.31,81388.22,0.0,0.99588,1e-05,0.35198]
[1778100952799,52.31,81389.22,0.0,0.99589,1e-05,0.35137]
[1778100953425,52.31,81389.22,0.0,0.99589,1e-05,0.35137]
[1778100959234,52.31,81389.27,0.0,0.99589,1e-05,0.35134]
[1778100965158,52.31,81388.87,0.0,0.99588,1e-05,0.35158]
[1778100966165,52.31,81390.72,0.0,0.9959,1e-05,0.35045]
[1778100967172,52.31,81392.42,0.0,0.99591,1e-05,0.34942]
[1778100969318,52.31,81393.6,0.0,0.99592,1e-05,0.34871]
[1778100969451,52.31,81393.6,0.0,0.99592,1e-05,0.34871]
[1778100969544,52.31,81393.51,0.0,0.99592,1e-05,0.34876]
[1778100975228,52.31,81392.98,0.0,0.99592,1e-05,0.34908]
[1778100976235,52.31,81397.18,0.0,0.99595,1e-05,0.34655]
[1778100977242,52.31,81399.23,0.0,0.99597,1e-05,0.34531]
[1778100978455,52.31,81399.23,0.0,0.99597,1e-05,0.34531]
[1778100983263,52.31,81398.99,0.0,0.99596,1e-05,0.34546]
[1778100983448,52.31,81398.99,0.0,0.99596,1e-05,0.34546]
[1778100988571,52.31,81398.73,0.0,0.99596,1e-05,0.34561]
[1778100991341,52.31,81398.83,0.0,0.99599,1e-05,0.34348]
[1778100996379,52.31,81398.81,0.0,0.99599,1e-05,0.3435]
[1778100998446,52.31,81398.81,0.0,0.99599,1e-05,0.3435]
[1778101006004,52.31,81398.97,0.0,0.99599,1e-05,0.3434]
[1778101008479,52.31,81399.07,0.0,0.99599,1e-05,0.34334]
[1778101009470,52.31,81403.45,0.0,0.99602,1e-05,0.34073]
[1778101009930,52.31,81403.45,0.0,0.99602,1e-05,0.34073]
[1778101009951,52.31,81403.45,0.0,0.99602,1e-05,0.34073]
[1778101010477,52.31,81404.24,0.0,0.99603,1e-05,0.34026]
[1778101011426,52.31,81404.24,0.0,0.99603,1e-05,0.34026]
[1778101016519,52.31,81403.86,0.0,0.99603,1e-05,0.34049]
[1778101018384,52.31,81403.12,0.0,0.99602,1e-05,0.34093]
[1778101018447,52.31,81403.12,0.0,0.99602,1e-05,0.34093]
[1778101019322,52.31,81403.13,0.0,0.99602,1e-05,0.34092]
[1778101019451,52.31,81403.13,0.0,0.99602,1e-05,0.34092]
[1778101019540,52.31,81403.3,0.0,0.99602,1e-05,0.34082]
[1778101020950,52.31,81402.83,0.0,0.99602,1e-05,0.3411]
[1778101021064,52.31,81402.83,0.0,0.99602,1e-05,0.3411]
[1778101022199,52.31,81402.94,0.0,0.99602,1e-05,0.34103]
[1778101023568,52.31,81407.63,0.0,0.99606,1e-05,0.33826]
[1778101024575,52.31,81410.18,0.0,0.99608,1e-05,0.33676]
[1778101024958,52.31,81410.18,0.0,0.99608,1e-05,0.33676]
[1778101025204,52.31,81410.18,0.0,0.99608,1e-05,0.33676]
[1778101025582,52.31,81410.64,0.0,0.99608,1e-05,0.33649]
[1778101028473,52.31,81411.69,0.0,0.99609,1e-05,0.33587]
[1778101028955,52.31,81411.83,0.0,0.99609,1e-05,0.33579]
[1778101035411,52.31,81411.57,0.0,0.99609,1e-05,0.33594]
[1778101035449,52.31,81411.57,0.0,0.99609,1e-05,0.33594]
[1778101040211,52.31,81411.64,0.0,0.99609,1e-05,0.3359]
[1778101040448,52.31,81411.64,0.0,0.99609,1e-05,0.3359]
[1778101040687,52.31,81411.61,0.0,0.99609,1e-05,0.33592]
[1778101045722,52.31,81411.24,0.0,0.99608,1e-05,0.33613]
[1778101050757,52.31,81410.75,0.0,0.99608,1e-05,0.33642]
[1778101051764,52.31,81407.57,0.0,0.99608,1e-05,0.33625]
[1778101056799,52.31,81408.11,0.0,0.99608,1e-05,0.33594]
[1778101061834,52.31,81408.45,0.0,0.99609,1e-05,0.33574]
[1778101063848,52.31,81412.77,0.0,0.99612,1e-05,0.33321]
[1778101065269,52.31,81412.77,0.0,0.99612,1e-05,0.33321]
[1778101065454,52.31,81412.77,0.0,0.99612,1e-05,0.33321]
[1778101065473,52.31,81415.42,0.0,0.99614,1e-05,0.33167]
[1778101067876,52.31,81416.9,0.0,0.99615,1e-05,0.33081]
[1778101068883,52.31,81422.23,0.0,0.99619,1e-05,0.32774]
[1778101073473,52.31,81423.17,0.0,0.9962,1e-05,0.3272]
[1778101074956,52.31,81422.93,0.0,0.9962,1e-05,0.32733]
[1778101075066,52.31,81422.93,0.0,0.9962,1e-05,0.32733]
[1778101075203,52.31,81422.93,0.0,0.9962,1e-05,0.32733]
[1778101081975,52.31,81423.13,0.0,0.9962,1e-05,0.32722]
[1778101084996,52.31,81425.44,0.0,0.99621,1e-05,0.3259]
[1778101088458,52.31,81425.44,0.0,0.99621,1e-05,0.3259]
[1778101090815,52.31,81425.48,0.0,0.99621,1e-05,0.32587]
[1778101090829,52.31,81425.48,0.0,0.99621,1e-05,0.32587]
[1778101090956,52.31,81425.48,0.0,0.99621,1e-05,0.32587]
[1778101091066,52.31,81425.48,0.0,0.99621,1e-05,0.32587]
[1778101091204,52.31,81425.48,0.0,0.99621,1e-05,0.32587]
[1778101091298,52.31,81425.46,0.0,0.99621,1e-05,0.32588]
[1778101093052,52.31,81422.85,0.0,0.99619,1e-05,0.32738]
[1778101097862,52.31,81422.16,0.0,0.99619,1e-05,0.32778]
[1778101097950,52.31,81422.16,0.0,0.99619,1e-05,0.32778]
[1778101098410,52.31,81422.16,0.0,0.99619,1e-05,0.32778]
[1778101098421,52.31,81422.16,0.0,0.99619,1e-05,0.32778]
[1778101098450,52.31,81422.16,0.0,0.99619,1e-05,0.32778]
[1778101098506,52.31,81422.19,0.0,0.99619,1e-05,0.32776]
[1778101104133,52.31,81419.67,0.0,0.99617,1e-05,0.32921]
[1778101108119,52.31,81419.76,0.0,0.99617,1e-05,0.32916]
[1778101108203,52.31,81419.76,0.0,0.99617,1e-05,0.32916]
[1778101108221,52.31,81419.76,0.0,0.99617,1e-05,0.32916]
[1778101109711,52.31,81419.76,0.0,0.99617,1e-05,0.32916]
[1778101109823,52.31,81419.76,0.0,0.99617,1e-05,0.32916]
[1778101109935,52.31,81419.76,0.0,0.99617,1e-05,0.32916]
[1778101109948,52.31,81419.76,0.0,0.99617,1e-05,0.32916]
[1778101111182,52.31,81420.26,0.0,0.9962,1e-05,0.32687]
[1778101116217,52.31,81420.23,0.0,0.9962,1e-05,0.32689]
[1778101118457,52.31,81420.23,0.0,0.9962,1e-05,0.32689]
[1778101120951,52.31,81420.22,0.0,0.9962,1e-05,0.32689]
[1778101121031,52.31,81420.22,0.0,0.9962,1e-05,0.32689]
[1778101121199,52.31,81420.22,0.0,0.9962,1e-05,0.32689]
[1778101125280,52.31,81422.96,0.0,0.99622,1e-05,0.32532]
[1778101129586,52.31,81422.85,0.0,0.99622,1e-05,0.32539]
[1778101129700,52.31,81422.85,0.0,0.99622,1e-05,0.32539]
[1778101129736,52.31,81422.84,0.0,0.99622,1e-05,0.32539]
[1778101131322,52.31,81421.47,0.0,0.99621,1e-05,0.32618]
[1778101132496,52.31,81421.47,0.0,0.99621,1e-05,0.32618]
[1778101132517,52.31,81421.47,0.0,0.99621,1e-05,0.32618]
[1778101132629,52.31,81421.47,0.0,0.99621,1e-05,0.32618]
[1778101132701,52.31,81421.47,0.0,0.99621,1e-05,0.32618]
[1778101132801,52.31,81418.96,0.0,0.99619,1e-05,0.32762]
[1778101133336,52.31,81416.95,0.0,0.99617,1e-05,0.32877]
[1778101138460,52.31,81415.71,0.0,0.99616,1e-05,0.32949]
[1778101140145,52.31,81415.6,0.0,0.99616,1e-05,0.32955]
[1778101140711,52.31,81415.6,0.0,0.99616,1e-05,0.32955]
[1778101140790,52.31,81411.92,0.0,0.99613,1e-05,0.33168]
[1778101140956,52.31,81411.92,0.0,0.99613,1e-05,0.33168]
[1778101141398,52.31,81410.12,0.0,0.99612,1e-05,0.33273]
[1778101142673,52.31,81410.12,0.0,0.99612,1e-05,0.33273]
[1778101142760,52.31,81408.94,0.0,0.99611,1e-05,0.33342]
[1778101145426,52.31,81407.15,0.0,0.9961,1e-05,0.33446]
[1778101150461,52.31,81408.91,0.0,0.99611,1e-05,0.33344]
[1778101154489,52.31,81409.57,0.0,0.99612,1e-05,0.33305]
[1778101155496,52.31,81410.22,0.0,0.99612,1e-05,0.33267]
[1778101157996,52.31,81410.06,0.0,0.99612,1e-05,0.33277]
[1778101158422,52.31,81410.06,0.0,0.99612,1e-05,0.33277]
[1778101163888,52.31,81410.24,0.0,0.99612,1e-05,0.33266]
[1778101165569,52.31,81412.56,0.0,0.99614,1e-05,0.33131]
[1778101168590,52.31,81410.61,0.0,0.99612,1e-05,0.33245]
[1778101171611,52.31,81410.77,0.0,0.99615,1e-05,0.33033]
[1778101177653,52.31,81413.24,0.0,0.99617,1e-05,0.32891]
[1778101178448,52.31,81413.24,0.0,0.99617,1e-05,0.32891]
[1778101178660,52.31,81415.0,0.0,0.99618,1e-05,0.32789]
[1778101181374,52.31,81415.13,0.0,0.99618,1e-05,0.32782]
[1778101185710,52.31,81416.89,0.0,0.9962,1e-05,0.32681]
[1778101187724,52.31,81418.6,0.0,0.99621,1e-05,0.32583]
[1778101188731,52.31,81420.71,0.0,0.99622,1e-05,0.32462]
[1778101191753,52.31,81422.11,0.0,0.99623,1e-05,0.32382]
[1778101192760,52.31,81423.35,0.0,0.99624,1e-05,0.32312]
[1778101197795,52.31,81420.36,0.0,0.99622,1e-05,0.32482]
[1778101201823,52.31,81425.56,0.0,0.99626,1e-05,0.32186]
[1778101205851,52.31,81428.19,0.0,0.99628,1e-05,0.32038]
[1778101212482,52.31,81428.97,0.0,0.99629,1e-05,0.31994]
[1778101213436,52.31,81428.97,0.0,0.99629,1e-05,0.31994]
[1778101214959,52.31,81428.99,0.0,0.99629,1e-05,0.31992]
[1778101215064,52.31,81429.03,0.0,0.99629,1e-05,0.3199]
[1778101215922,52.31,81429.04,0.0,0.99629,1e-05,0.3199]
[1778101217514,52.31,81429.07,0.0,0.99629,1e-05,0.31988]
[1778101221043,52.31,81429.26,0.0,0.99629,1e-05,0.31977]
[1778101221060,52.31,81429.26,0.0,0.99629,1e-05,0.31977]
[1778101221198,52.31,81429.26,0.0,0.99629,1e-05,0.31977]
[1778101222977,52.31,81431.28,0.0,0.9963,1e-05,0.31864]
[1778101223978,52.31,81437.8,0.0,0.99635,1e-05,0.31499]
[1778101224746,52.31,81437.8,0.0,0.99635,1e-05,0.31499]
[1778101225992,52.31,81440.82,0.0,0.99637,1e-05,0.31332]
[1778101229019,52.31,81444.19,0.0,0.9964,1e-05,0.31146]
[1778101230026,52.31,81447.07,0.0,0.99642,1e-05,0.30988]
[1778101232107,52.31,81449.37,0.0,0.99645,1e-05,0.30671]
[1778101232199,52.31,81449.37,0.0,0.99645,1e-05,0.30671]
[1778101232244,52.31,81449.46,0.0,0.99645,1e-05,0.30666]
[1778101233432,52.31,81449.46,0.0,0.99645,1e-05,0.30666]
[1778101234950,52.31,81449.46,0.0,0.99645,1e-05,0.30666]
[1778101235781,52.31,81449.54,0.0,0.99645,1e-05,0.30662]
[1778101235950,52.31,81449.54,0.0,0.99645,1e-05,0.30662]
[1778101236099,52.31,81449.72,0.0,0.99646,1e-05,0.30652]
[1778101239302,52.31,81449.84,0.0,0.99646,1e-05,0.30645]
[1778101242838,52.31,81449.87,0.0,0.99646,1e-05,0.30644]
[1778101242950,52.31,81449.87,0.0,0.99646,1e-05,0.30644]
[1778101244057,52.31,81450.54,0.0,0.99646,1e-05,0.30607]
[1778101244198,52.31,81450.54,0.0,0.99646,1e-05,0.30607]
[1778101244299,52.31,81450.54,0.0,0.99646,1e-05,0.30607]
[1778101246386,52.31,81450.48,0.0,0.99646,1e-05,0.30611]
[1778101249897,52.31,81450.33,0.0,0.99646,1e-05,0.30619]
[1778101249948,52.31,81450.33,0.0,0.99646,1e-05,0.30619]
[1778101250101,52.31,81450.33,0.0,0.99646,1e-05,0.30619]
[1778101253461,52.31,81450.25,0.0,0.99646,1e-05,0.30623]
[1778101257008,52.31,81450.16,0.0,0.99646,1e-05,0.30628]
[1778101257058,52.31,81450.25,0.0,0.99646,1e-05,0.30623]
[1778101257222,52.31,81450.25,0.0,0.99646,1e-05,0.30623]
[1778101260529,52.31,81450.25,0.0,0.99646,1e-05,0.30623]
[1778101264082,52.31,81450.3,0.0,0.99646,1e-05,0.3062]
[1778101264195,52.31,81450.3,0.0,0.99646,1e-05,0.3062]
[1778101264198,52.31,81450.3,0.0,0.99646,1e-05,0.3062]
[1778101264249,52.31,81450.3,0.0,0.99646,1e-05,0.3062]
[1778101264447,52.31,81450.3,0.0,0.99646,1e-05,0.3062]
[1778101264548,52.31,81450.3,0.0,0.99646,1e-05,0.3062]
[1778101267620,52.31,81450.3,0.0,0.99646,1e-05,0.3062]
[1778101267656,52.31,81446.91,0.0,0.99644,1e-05,0.30805]
[1778101268292,52.31,81444.03,0.0,0.99642,1e-05,0.30962]
[1778101269299,52.31,81435.56,0.0,0.99636,1e-05,0.31429]
[1778101270306,52.31,81430.93,0.0,0.99632,1e-05,0.31687]
[1778101271147,52.31,81430.93,0.0,0.99632,1e-05,0.31687]
[1778101271166,52.31,81430.93,0.0,0.99632,1e-05,0.31687]
[1778101271201,52.31,81430.93,0.0,0.99632,1e-05,0.31687]
[1778101271217,52.31,81430.93,0.0,0.99632,1e-05,0.31687]
[1778101271450,52.31,81430.93,0.0,0.99632,1e-05,0.31687]
[1778101271478,52.31,81430.53,0.0,0.99632,1e-05,0.3171]
[1778101273327,52.31,81421.28,0.0,0.99625,1e-05,0.32231]
[1778101274353,52.31,81421.28,0.0,0.99625,1e-05,0.32231]
[1778101274447,52.31,81421.28,0.0,0.99625,1e-05,0.32231]
[1778101274504,52.31,81419.97,0.0,0.99624,1e-05,0.32305]
[1778101275341,52.31,81415.57,0.0,0.99621,1e-05,0.32556]
[1778101276533,52.31,81415.57,0.0,0.99621,1e-05,0.32556]
[1778101276585,52.31,81415.57,0.0,0.99621,1e-05,0.32556]
[1778101276698,52.31,81415.57,0.0,0.99621,1e-05,0.32556]
[1778101282390,52.31,81416.46,0.0,0.99621,1e-05,0.32506]
[1778101284342,52.31,81416.38,0.0,0.99621,1e-05,0.3251]
[1778101284449,52.31,81416.38,0.0,0.99621,1e-05,0.3251]
[1778101284907,52.31,81415.8,0.0,0.99621,1e-05,0.32543]
[1778101287900,52.31,81415.71,0.0,0.99621,1e-05,0.32548]
[1778101287945,52.31,81415.71,0.0,0.99621,1e-05,0.32548]
[1778101288198,52.31,81415.71,0.0,0.99621,1e-05,0.32548]
[1778101294474,52.31,81415.67,0.0,0.99623,1e-05,0.32352]
[1778101299509,52.31,81415.59,0.0,0.99623,1e-05,0.32356]
[1778101299765,52.31,81418.44,0.0,0.99625,1e-05,0.32194]
[1778101300952,52.31,81418.44,0.0,0.99625,1e-05,0.32194]
[1778101300958,52.31,81418.44,0.0,0.99625,1e-05,0.32194]
[1778101300987,52.31,81418.44,0.0,0.99625,1e-05,0.32194]
[1778101301050,52.31,81419.29,0.0,0.99626,1e-05,0.32146]
[1778101301201,52.31,81419.29,0.0,0.99626,1e-05,0.32146]
[1778101303453,52.31,81419.5,0.0,0.99626,1e-05,0.32134]
[1778101304953,52.31,81419.5,0.0,0.99626,1e-05,0.32134]
[1778101305060,52.31,81419.5,0.0,0.99626,1e-05,0.32134]
[1778101305201,52.31,81419.85,0.0,0.99626,1e-05,0.32114]
[1778101308452,52.31,81419.23,0.0,0.99626,1e-05,0.32149]
[1778101308949,52.31,81419.23,0.0,0.99626,1e-05,0.32149]
[1778101309060,52.31,81419.23,0.0,0.99626,1e-05,0.32149]
[1778101309202,52.31,81419.23,0.0,0.99626,1e-05,0.32149]
[1778101313385,52.31,81419.09,0.0,0.99626,1e-05,0.32157]
[1778101316953,52.31,81419.52,0.0,0.99626,1e-05,0.32133]
[1778101317113,52.31,81419.52,0.0,0.99626,1e-05,0.32133]
[1778101317218,52.31,81419.52,0.0,0.99626,1e-05,0.32133]
[1778101322616,52.31,81419.56,0.0,0.99626,1e-05,0.32131]
[1778101322703,52.31,81419.56,0.0,0.99626,1e-05,0.32131]
[1778101322778,52.31,81419.56,0.0,0.99626,1e-05,0.32131]
[1778101329719,52.31,81419.83,0.0,0.99626,1e-05,0.32115]
[1778101333447,52.31,81419.88,0.0,0.99626,1e-05,0.32112]
[1778101334955,52.31,81419.88,0.0,0.99626,1e-05,0.32112]
[1778101335062,52.31,81419.88,0.0,0.99626,1e-05,0.32112]
[1778101335201,52.31,81420.4,0.0,0.99627,1e-05,0.32083]
[1778101342810,52.31,81422.59,0.0,0.99628,1e-05,0.31959]
[1778101343817,52.31,81431.52,0.0,0.99635,1e-05,0.31459]
[1778101344826,52.31,81435.93,0.0,0.99638,1e-05,0.31215]
[1778101345754,52.31,81435.93,0.0,0.99638,1e-05,0.31215]
[1778101345876,52.31,81435.93,0.0,0.99638,1e-05,0.31215]
[1778101345952,52.31,81435.93,0.0,0.99638,1e-05,0.31215]
[1778101346334,52.31,81437.55,0.0,0.99639,1e-05,0.31126]
[1778101346449,52.31,81437.55,0.0,0.99639,1e-05,0.31126]
[1778101346487,52.31,81437.55,0.0,0.99639,1e-05,0.31126]
[1778101348462,52.31,81438.06,0.0,0.9964,1e-05,0.31098]
[1778101348957,52.31,81438.06,0.0,0.9964,1e-05,0.31098]
[1778101348970,52.31,81441.83,0.0,0.99642,1e-05,0.30891]
[1778101349859,52.31,81444.09,0.0,0.99644,1e-05,0.30767]
[1778101351873,52.31,81445.2,0.0,0.99647,1e-05,0.30516]
[1778101356832,52.31,81446.3,0.0,0.99648,1e-05,0.30456]
[1778101356955,52.31,81446.3,0.0,0.99648,1e-05,0.30456]
[1778101358922,52.31,81443.45,0.0,0.99646,1e-05,0.30611]
[1778101360050,52.31,81443.45,0.0,0.99646,1e-05,0.30611]
[1778101360201,52.31,81442.08,0.0,0.99645,1e-05,0.30685]
[1778101360936,52.31,81442.33,0.0,0.99645,1e-05,0.30672]
[1778101363720,52.31,81441.99,0.0,0.99644,1e-05,0.3069]
[1778101363831,52.31,81441.99,0.0,0.99644,1e-05,0.3069]
[1778101363950,52.31,81441.99,0.0,0.99644,1e-05,0.3069]
[1778101368995,52.31,81450.24,0.0,0.9965,1e-05,0.30244]
[1778101370007,52.31,81452.51,0.0,0.99652,1e-05,0.30122]
[1778101370758,52.31,81452.51,0.0,0.99652,1e-05,0.30122]
[1778101370809,52.31,81452.51,0.0,0.99652,1e-05,0.30122]
[1778101370955,52.31,81452.51,0.0,0.99652,1e-05,0.30122]
[1778101371378,52.31,81452.56,0.0,0.99652,1e-05,0.30119]
[1778101371450,52.31,81452.56,0.0,0.99652,1e-05,0.30119]
[1778101372016,52.31,81452.68,0.0,0.99652,1e-05,0.30113]
[1778101379065,52.31,81451.98,0.0,0.99651,1e-05,0.3015]
[1778101384100,52.31,81451.94,0.0,0.99651,1e-05,0.30152]
[1778101389135,52.31,81448.26,0.0,0.99649,1e-05,0.3035]
[1778101390142,52.31,81444.5,0.0,0.99646,1e-05,0.30554]
[1778101392394,52.31,81444.6,0.0,0.99646,1e-05,0.30548]
[1778101392449,52.31,81444.6,0.0,0.99646,1e-05,0.30548]
[1778101392473,52.31,81444.6,0.0,0.99646,1e-05,0.30548]
[1778101392706,52.31,81444.6,0.0,0.99646,1e-05,0.30548]
[1778101398456,52.31,81444.88,0.0,0.99647,1e-05,0.30533]
[1778101398964,52.31,81444.88,0.0,0.99647,1e-05,0.30533]
[1778101399070,52.31,81444.88,0.0,0.99647,1e-05,0.30533]
[1778101399201,52.31,81444.88,0.0,0.99647,1e-05,0.30533]
[1778101403648,52.31,81443.53,0.0,0.99646,1e-05,0.30606]
[1778101403700,52.31,81443.53,0.0,0.99646,1e-05,0.30606]
[1778101404066,52.31,81443.53,0.0,0.99646,1e-05,0.30606]
[1778101404137,52.31,81442.79,0.0,0.99645,1e-05,0.30647]
[1778101404202,52.31,81442.79,0.0,0.99645,1e-05,0.30647]
[1778101404656,52.31,81442.79,0.0,0.99645,1e-05,0.30647]
[1778101404700,52.31,81442.79,0.0,0.99645,1e-05,0.30647]
[1778101411290,52.31,81442.26,0.0,0.99647,1e-05,0.30484]
[1778101417154,52.31,81442.99,0.0,0.99647,1e-05,0.30445]
[1778101417183,52.31,81442.99,0.0,0.99647,1e-05,0.30445]
[1778101417200,52.31,81442.99,0.0,0.99647,1e-05,0.30445]
[1778101418172,52.31,81442.99,0.0,0.99647,1e-05,0.30445]
[1778101418200,52.31,81443.54,0.0,0.99648,1e-05,0.30415]
[1778101418269,52.31,81443.54,0.0,0.99648,1e-05,0.30415]
[1778101419346,52.31,81445.83,0.0,0.99649,1e-05,0.30292]
[1778101423461,52.31,81446.52,0.0,0.9965,1e-05,0.30254]
[1778101426428,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101426449,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101426476,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101426702,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101426729,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101426870,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101426952,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101426987,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101427102,52.31,81446.87,0.0,0.9965,1e-05,0.30236]
[1778101427201,52.31,81447.06,0.0,0.9965,1e-05,0.30225]
[1778101427312,52.31,81447.06,0.0,0.9965,1e-05,0.30225]
[1778101428358,52.31,81447.06,0.0,0.9965,1e-05,0.30225]
[1778101430950,52.31,81446.82,0.0,0.9965,1e-05,0.30238]
[1778101431061,52.31,81446.82,0.0,0.9965,1e-05,0.30238]
[1778101431200,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101431215,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101433354,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101434952,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101435064,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101435200,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101435310,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101438472,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101438962,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101442964,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101443094,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101443205,52.31,81446.77,0.0,0.9965,1e-05,0.30241]
[1778101443140,52.31,81446.76,0.0,0.9965,1e-05,0.30241]
[1778101443953,52.31,81446.76,0.0,0.9965,1e-05,0.30241]
[1778101444054,52.31,81446.76,0.0,0.9965,1e-05,0.30241]
[1778101444199,52.31,81446.76,0.0,0.9965,1e-05,0.30241]
[1778101444310,52.31,81446.8,0.0,0.9965,1e-05,0.30239]
[1778101446952,52.31,81446.8,0.0,0.9965,1e-05,0.30239]
[1778101447060,52.31,81446.8,0.0,0.9965,1e-05,0.30239]
[1778101447174,52.31,81446.8,0.0,0.9965,1e-05,0.30239]
[1778101447198,52.31,81446.8,0.0,0.9965,1e-05,0.30239]
[1778101447307,52.31,81446.8,0.0,0.9965,1e-05,0.30239]
[1778101454591,52.31,81448.45,0.0,0.99651,1e-05,0.30151]
[1778101458664,52.31,81449.17,0.0,0.99652,1e-05,0.30112]
[1778101458701,52.31,81449.17,0.0,0.99652,1e-05,0.30112]
[1778101458759,52.31,81449.17,0.0,0.99652,1e-05,0.30112]
[1778101458870,52.31,81449.17,0.0,0.99652,1e-05,0.30112]
[1778101458951,52.31,81449.17,0.0,0.99652,1e-05,0.30112]
[1778101458981,52.31,81449.17,0.0,0.99652,1e-05,0.30112]
[1778101459964,52.31,81449.19,0.0,0.99652,1e-05,0.30111]
[1778101460199,52.31,81449.19,0.0,0.99652,1e-05,0.30111]
[1778101460018,52.31,81449.29,0.0,0.99652,1e-05,0.30106]
[1778101462948,52.31,81449.4,0.0,0.99652,1e-05,0.301]
[1778101463058,52.31,81449.4,0.0,0.99652,1e-05,0.301]
[1778101464948,52.31,81449.85,0.0,0.99652,1e-05,0.30076]
[1778101465047,52.31,81449.85,0.0,0.99652,1e-05,0.30076]
[1778101468949,52.31,81449.89,0.0,0.99652,1e-05,0.30073]
[1778101469061,52.31,81449.89,0.0,0.99652,1e-05,0.30073]
[1778101469186,52.31,81449.89,0.0,0.99652,1e-05,0.30073]
[1778101469199,52.31,81449.89,0.0,0.99652,1e-05,0.30073]
[1778101473174,52.31,81450.73,0.0,0.99653,1e-05,0.30028]
[1778101473200,52.31,81450.73,0.0,0.99653,1e-05,0.30028]
[1778101473724,52.31,81450.8,0.0,0.99655,1e-05,0.29837]
[1778101478760,52.31,81450.96,0.0,0.99655,1e-05,0.29828]
[1778101481034,52.31,81451.67,0.0,0.99656,1e-05,0.2979]
[1778101481146,52.31,81451.67,0.0,0.99656,1e-05,0.2979]
[1778101481200,52.31,81451.67,0.0,0.99656,1e-05,0.2979]
[1778101481258,52.31,81451.67,0.0,0.99656,1e-05,0.2979]
[1778101484948,52.31,81451.67,0.0,0.99656,1e-05,0.2979]
[1778101485060,52.31,81451.67,0.0,0.99656,1e-05,0.2979]
[1778101488949,52.31,81451.44,0.0,0.99655,1e-05,0.29802]
[1778101489060,52.31,81451.44,0.0,0.99655,1e-05,0.29802]
[1778101490948,52.31,81451.44,0.0,0.99655,1e-05,0.29802]
[1778101491059,52.31,81451.44,0.0,0.99655,1e-05,0.29802]
[1778101492948,52.31,81451.36,0.0,0.99655,1e-05,0.29807]
[1778101493058,52.31,81451.36,0.0,0.99655,1e-05,0.29807]
[1778101496949,52.31,81451.4,0.0,0.99655,1e-05,0.29805]
[1778101497060,52.31,81451.4,0.0,0.99655,1e-05,0.29805]
[1778101498949,52.31,81451.4,0.0,0.99655,1e-05,0.29805]
[1778101499063,52.31,81451.4,0.0,0.99655,1e-05,0.29805]
[1778101499173,52.31,81451.4,0.0,0.99655,1e-05,0.29805]
[1778101499198,52.31,81451.4,0.0,0.99655,1e-05,0.29805]
[1778101499308,52.31,81451.4,0.0,0.99655,1e-05,0.29805]
[1778101501921,52.31,81510.15,0.0,0.99694,1e-05,0.2682]
[1778101502949,52.31,81510.15,0.0,0.99694,1e-05,0.2682]
[1778101503038,52.31,81510.15,0.0,0.99694,1e-05,0.2682]
[1778101503050,52.31,81510.15,0.0,0.99694,1e-05,0.2682]
[1778101505949,52.31,81452.88,0.0,0.99656,1e-05,0.29726]
[1778101506958,52.31,81452.87,0.0,0.99656,1e-05,0.29727]
[1778101510762,52.31,81452.7,0.0,0.99656,1e-05,0.29736]
[1778101510837,52.31,81452.7,0.0,0.99656,1e-05,0.29736]
[1778101510951,52.31,81452.7,0.0,0.99656,1e-05,0.29736]
[1778101511060,52.31,81452.7,0.0,0.99656,1e-05,0.29736]
[1778101514452,52.31,81453.38,0.0,0.99657,1e-05,0.297]
[1778101514700,52.31,81453.38,0.0,0.99657,1e-05,0.297]
[1778101514949,52.31,81453.38,0.0,0.99657,1e-05,0.297]
[1778101515044,52.31,81453.38,0.0,0.99657,1e-05,0.297]
[1778101515050,52.31,81453.2,0.0,0.99657,1e-05,0.29709]
[1778101516950,52.31,81451.82,0.0,0.99656,1e-05,0.29782]
[1778101517012,52.31,81451.82,0.0,0.99656,1e-05,0.29782]
[1778101517123,52.31,81451.82,0.0,0.99656,1e-05,0.29782]
[1778101517199,52.31,81451.82,0.0,0.99656,1e-05,0.29782]
[1778101517310,52.31,81451.72,0.0,0.99656,1e-05,0.29788]
[1778101520950,52.31,81451.62,0.0,0.99656,1e-05,0.29793]
[1778101521061,52.31,81451.62,0.0,0.99656,1e-05,0.29793]
[1778101522948,52.31,81451.62,0.0,0.99656,1e-05,0.29793]
[1778101523059,52.31,81451.62,0.0,0.99656,1e-05,0.29793]
[1778101523461,52.31,81451.76,0.0,0.99656,1e-05,0.29785]
[1778101525700,52.31,81451.99,0.0,0.99656,1e-05,0.29773]
[1778101525949,52.31,81451.99,0.0,0.99656,1e-05,0.29773]
[1778101526091,52.31,81451.83,0.0,0.99656,1e-05,0.29782]
[1778101526949,52.31,81451.83,0.0,0.99656,1e-05,0.29782]
[1778101527064,52.31,81451.83,0.0,0.99656,1e-05,0.29782]
[1778101527224,52.31,81451.83,0.0,0.99656,1e-05,0.29782]
[1778101527308,52.31,81451.79,0.0,0.99656,1e-05,0.29784]
[1778101527419,52.31,81451.79,0.0,0.99656,1e-05,0.29784]
[1778101527447,52.31,81451.79,0.0,0.99656,1e-05,0.29784]
[1778101527558,52.31,81451.79,0.0,0.99656,1e-05,0.29784]
[1778101528466,52.31,81451.82,0.0,0.99656,1e-05,0.29782]
[1778101530949,52.31,81451.72,0.0,0.99656,1e-05,0.29788]
[1778101531059,52.31,81451.72,0.0,0.99656,1e-05,0.29788]
[1778101531200,52.31,81451.72,0.0,0.99656,1e-05,0.29788]
[1778101531275,52.31,81451.21,0.0,0.99657,1e-05,0.29627]
[1778101532910,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101533546,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101533655,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101533701,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101533759,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101533870,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101533948,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101533983,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101536947,52.31,81450.5,0.0,0.99657,1e-05,0.29665]
[1778101537073,52.31,81450.5,0.0,0.99657,1e-05,0.29665]
[1778101537188,52.31,81450.5,0.0,0.99657,1e-05,0.29665]
[1778101537201,52.31,81450.5,0.0,0.99657,1e-05,0.29665]
[1778101537300,52.31,81450.5,0.0,0.99657,1e-05,0.29665]
[1778101537417,52.31,81450.52,0.0,0.99657,1e-05,0.29664]
[1778101537450,52.31,81450.52,0.0,0.99657,1e-05,0.29664]
[1778101537562,52.31,81450.52,0.0,0.99657,1e-05,0.29664]
[1778101537571,52.31,81450.52,0.0,0.99657,1e-05,0.29664]
[1778101537679,52.31,81450.52,0.0,0.99657,1e-05,0.29664]
[1778101537698,52.31,81450.52,0.0,0.99657,1e-05,0.29664]
[1778101537793,52.31,81450.52,0.0,0.99657,1e-05,0.29664]
[1778101537907,52.31,81450.52,0.0,0.99657,1e-05,0.29664]
[1778101538175,52.31,81450.41,0.0,0.99657,1e-05,0.2967]
[1778101546231,52.31,81451.01,0.0,0.99657,1e-05,0.29638]
[1778101552273,52.31,81450.09,0.0,0.99657,1e-05,0.29687]
[1778101553266,52.31,81450.09,0.0,0.99657,1e-05,0.29687]
[1778101554951,52.31,81450.09,0.0,0.99657,1e-05,0.29687]
[1778101556193,52.31,81450.09,0.0,0.99657,1e-05,0.29687]
[1778101556199,52.31,81450.09,0.0,0.99657,1e-05,0.29687]
[1778101556215,52.31,81450.09,0.0,0.99657,1e-05,0.29687]
[1778101561336,52.31,81450.37,0.0,0.99657,1e-05,0.29672]
[1778101562344,52.31,81454.38,0.0,0.9966,1e-05,0.2946]
[1778101563350,52.31,81452.16,0.0,0.99658,1e-05,0.29577]
[1778101568385,52.31,81452.37,0.0,0.99658,1e-05,0.29566]
[1778101575434,52.31,81450.97,0.0,0.99657,1e-05,0.2964]
[1778101580469,52.31,81451.87,0.0,0.99658,1e-05,0.29592]
[1778101583490,52.31,81456.79,0.0,0.99661,1e-05,0.29333]
[1778101584744,52.31,81456.79,0.0,0.99661,1e-05,0.29333]
[1778101585197,52.31,81456.79,0.0,0.99661,1e-05,0.29333]
[1778101585210,52.31,81456.79,0.0,0.99661,1e-05,0.29333]
[1778101585298,52.31,81468.58,0.0,0.99669,1e-05,0.2872]
[1778101585504,52.31,81474.96,0.0,0.99673,1e-05,0.28393]
[1778101588510,52.31,81475.12,0.0,0.99673,1e-05,0.28385]
[1778101588699,52.31,81475.12,0.0,0.99673,1e-05,0.28385]
[1778101588705,52.31,81476.69,0.0,0.99674,1e-05,0.28305]
[1778101591546,52.31,81477.16,0.0,0.99677,1e-05,0.28101]
[1778101596581,52.31,81476.36,0.0,0.99676,1e-05,0.28141]
[1778101598463,52.31,81476.36,0.0,0.99676,1e-05,0.28141]
[1778101598961,52.31,81476.36,0.0,0.99676,1e-05,0.28141]
[1778101604129,52.31,81475.9,0.0,0.99676,1e-05,0.28164]
[1778101604198,52.31,81475.9,0.0,0.99676,1e-05,0.28164]
[1778101604286,52.31,81476.06,0.0,0.99676,1e-05,0.28156]
[1778101604964,52.31,81476.06,0.0,0.99676,1e-05,0.28156]
[1778101605199,52.31,81476.06,0.0,0.99676,1e-05,0.28156]
[1778101609672,52.31,81474.03,0.0,0.99675,1e-05,0.28259]
[1778101612944,52.31,81474.36,0.0,0.99675,1e-05,0.28243]
[1778101612949,52.31,81474.36,0.0,0.99675,1e-05,0.28243]
[1778101613131,52.31,81474.36,0.0,0.99675,1e-05,0.28243]
[1778101613149,52.31,81471.68,0.0,0.99673,1e-05,0.28379]
[1778101614172,52.31,81471.68,0.0,0.99673,1e-05,0.28379]
[1778101614203,52.31,81471.68,0.0,0.99673,1e-05,0.28379]
[1778101614232,52.31,81472.29,0.0,0.99674,1e-05,0.28348]
[1778101619742,52.31,81472.4,0.0,0.99674,1e-05,0.28342]
[1778101623460,52.31,81472.14,0.0,0.99673,1e-05,0.28356]
[1778101628805,52.31,81473.03,0.0,0.99674,1e-05,0.2831]
[1778101629722,52.31,81473.03,0.0,0.99674,1e-05,0.2831]
[1778101634847,52.31,81471.25,0.0,0.99673,1e-05,0.28401]
[1778101639882,52.31,81471.31,0.0,0.99673,1e-05,0.28398]
[1778101643459,52.31,81471.54,0.0,0.99673,1e-05,0.28386]
[1778101648945,52.31,81471.52,0.0,0.99673,1e-05,0.28387]
[1778101650054,52.31,81471.52,0.0,0.99673,1e-05,0.28387]
[1778101651966,52.31,81471.73,0.0,0.99675,1e-05,0.28196]
[1778101653470,52.31,81471.73,0.0,0.99675,1e-05,0.28196]
[1778101657323,52.31,81471.73,0.0,0.99675,1e-05,0.28196]
[1778101657422,52.31,81483.21,0.0,0.99683,1e-05,0.27618]
[1778101658010,52.31,81483.78,0.0,0.99683,1e-05,0.27589]
[1778101659017,52.31,81485.49,0.0,0.99684,1e-05,0.27504]
[1778101662038,52.31,81501.13,0.0,0.99694,1e-05,0.26737]
[1778101663045,52.31,81504.72,0.0,0.99696,1e-05,0.26563]
[1778101668080,52.31,81503.24,0.0,0.99695,1e-05,0.26635]
[1778101668461,52.31,81503.24,0.0,0.99695,1e-05,0.26635]
[1778101671102,52.31,81501.78,0.0,0.99694,1e-05,0.26705]
[1778101671146,52.31,81501.78,0.0,0.99694,1e-05,0.26705]
[1778101671198,52.31,81501.78,0.0,0.99694,1e-05,0.26705]
[1778101677146,52.31,81500.99,0.0,0.99694,1e-05,0.26744]
[1778101684195,52.31,81501.7,0.0,0.99694,1e-05,0.26709]
[1778101691248,52.31,81501.67,0.0,0.99694,1e-05,0.26711]
[1778101697290,52.31,81501.78,0.0,0.99694,1e-05,0.26705]
[1778101709375,52.31,81501.73,0.0,0.99694,1e-05,0.26708]
[1778101712385,52.31,81501.06,0.0,0.99696,1e-05,0.26567]
[1778101713403,52.31,81492.67,0.0,0.99691,1e-05,0.26974]
[1778101714410,52.31,81489.76,0.0,0.99689,1e-05,0.27117]
[1778101715468,52.31,81489.76,0.0,0.99689,1e-05,0.27117]
[1778101715699,52.31,81489.73,0.0,0.99689,1e-05,0.27118]
[1778101716424,52.31,81489.55,0.0,0.99689,1e-05,0.27127]
[1778101718438,52.31,81487.69,0.0,0.99688,1e-05,0.27219]
[1778101723473,52.31,81488.3,0.0,0.99688,1e-05,0.27189]
[1778101736564,52.31,81488.76,0.0,0.99688,1e-05,0.27166]
[1778101738479,52.31,81488.76,0.0,0.99688,1e-05,0.27166]
[1778101738956,52.31,81488.76,0.0,0.99688,1e-05,0.27166]
[1778101746682,52.31,81488.7,0.0,0.99688,1e-05,0.27169]
[1778101746700,52.31,81488.7,0.0,0.99688,1e-05,0.27169]
[1778101751672,52.31,81483.04,0.0,0.99685,1e-05,0.27449]
[1778101752679,52.31,81481.31,0.0,0.99683,1e-05,0.27535]
[1778101753686,52.31,81478.57,0.0,0.99682,1e-05,0.27671]
[1778101755421,52.31,81478.57,0.0,0.99682,1e-05,0.27671]
[1778101755452,52.31,81478.57,0.0,0.99682,1e-05,0.27671]
[1778101755522,52.31,81478.92,0.0,0.99682,1e-05,0.27654]
[1778101756149,52.31,81478.92,0.0,0.99682,1e-05,0.27654]
[1778101756199,52.31,81478.92,0.0,0.99682,1e-05,0.27654]
[1778101756281,52.31,81478.92,0.0,0.99682,1e-05,0.27654]
[1778101756448,52.31,81478.92,0.0,0.99682,1e-05,0.27654]
[1778101757714,52.31,81483.44,0.0,0.99685,1e-05,0.27429]
[1778101758721,52.31,81489.62,0.0,0.99689,1e-05,0.27124]
[1778101760104,52.31,81489.62,0.0,0.99689,1e-05,0.27124]
[1778101760199,52.31,81489.62,0.0,0.99689,1e-05,0.27124]
[1778101760205,52.31,81494.2,0.0,0.99692,1e-05,0.269]
[1778101760598,52.31,81494.2,0.0,0.99692,1e-05,0.269]
[1778101760652,52.31,81494.2,0.0,0.99692,1e-05,0.269]
[1778101760699,52.31,81494.2,0.0,0.99692,1e-05,0.269]
[1778101765770,52.31,81495.5,0.0,0.99692,1e-05,0.26836]
[1778101767555,52.31,81494.41,0.0,0.99692,1e-05,0.26889]
[1778101767699,52.31,81494.41,0.0,0.99692,1e-05,0.26889]
[1778101767800,52.31,81494.41,0.0,0.99692,1e-05,0.26889]
[1778101776847,52.31,81494.41,0.0,0.99694,1e-05,0.26715]
[1778101783457,52.31,81493.52,0.0,0.99693,1e-05,0.26758]
[1778101784957,52.31,81493.56,0.0,0.99693,1e-05,0.26756]
[1778101785063,52.31,81493.56,0.0,0.99693,1e-05,0.26756]
[1778101785200,52.31,81493.56,0.0,0.99693,1e-05,0.26756]
[1778101790945,52.31,81493.2,0.0,0.99693,1e-05,0.26774]
[1778101796987,52.31,81492.8,0.0,0.99693,1e-05,0.26793]
[1778101802023,52.31,81492.79,0.0,0.99693,1e-05,0.26794]
[1778101803030,52.31,81489.09,0.0,0.9969,1e-05,0.26974]
[1778101804351,52.31,81489.09,0.0,0.9969,1e-05,0.26974]
[1778101804450,52.31,81489.09,0.0,0.9969,1e-05,0.26974]
[1778101804462,52.31,81485.11,0.0,0.99688,1e-05,0.2717]
[1778101805178,52.31,81485.11,0.0,0.99688,1e-05,0.2717]
[1778101805200,52.31,81485.11,0.0,0.99688,1e-05,0.2717]
[1778101805219,52.31,81485.11,0.0,0.99688,1e-05,0.2717]
[1778101805450,52.31,81485.11,0.0,0.99688,1e-05,0.2717]
[1778101811087,52.31,81484.72,0.0,0.99688,1e-05,0.27189]
[1778101813464,52.31,81484.77,0.0,0.99688,1e-05,0.27186]
[1778101816955,52.31,81484.83,0.0,0.99688,1e-05,0.27183]
[1778101816986,52.31,81484.83,0.0,0.99688,1e-05,0.27183]
[1778101817201,52.31,81484.83,0.0,0.99688,1e-05,0.27183]
[1778101818125,52.31,81484.83,0.0,0.99688,1e-05,0.27183]
[1778101818200,52.31,81484.83,0.0,0.99688,1e-05,0.27183]
[1778101818226,52.31,81484.83,0.0,0.99688,1e-05,0.27183]
[1778101823495,52.31,81484.81,0.0,0.99688,1e-05,0.27184]
[1778101824953,52.31,81484.76,0.0,0.99688,1e-05,0.27187]
[1778101825185,52.31,81481.49,0.0,0.99686,1e-05,0.27348]
[1778101826822,52.31,81480.26,0.0,0.99685,1e-05,0.27409]
[1778101826954,52.31,81480.26,0.0,0.99685,1e-05,0.27409]
[1778101828525,52.31,81480.2,0.0,0.99685,1e-05,0.27412]
[1778101828955,52.31,81480.17,0.0,0.99685,1e-05,0.27414]
[1778101829213,52.31,81473.89,0.0,0.99681,1e-05,0.27727]
[1778101830541,52.31,81473.89,0.0,0.99681,1e-05,0.27727]
[1778101830542,52.31,81467.27,0.0,0.99676,1e-05,0.2806]
[1778101830700,52.31,81467.27,0.0,0.99676,1e-05,0.2806]
[1778101831227,52.31,81467.5,0.0,0.99679,1e-05,0.27869]
[1778101832399,52.31,81467.5,0.0,0.99679,1e-05,0.27869]
[1778101832449,52.31,81467.5,0.0,0.99679,1e-05,0.27869]
[1778101838276,52.31,81466.58,0.0,0.99678,1e-05,0.27915]
[1778101841790,52.31,81465.7,0.0,0.99677,1e-05,0.27959]
[1778101841952,52.31,81465.7,0.0,0.99677,1e-05,0.27959]
[1778101842239,52.31,81465.7,0.0,0.99677,1e-05,0.27959]
[1778101842347,52.31,81465.7,0.0,0.99677,1e-05,0.27959]
[1778101842452,52.31,81465.7,0.0,0.99677,1e-05,0.27959]
[1778101842460,52.31,81465.7,0.0,0.99677,1e-05,0.27959]
[1778101842578,52.31,81465.7,0.0,0.99677,1e-05,0.27959]
[1778101842552,52.31,81465.14,0.0,0.99677,1e-05,0.27988]
[1778101842691,52.31,81465.14,0.0,0.99677,1e-05,0.27988]
[1778101842699,52.31,81465.14,0.0,0.99677,1e-05,0.27988]
[1778101848346,52.31,81463.12,0.0,0.99676,1e-05,0.2809]
[1778101853381,52.31,81462.81,0.0,0.99676,1e-05,0.28106]
[1778101858416,52.31,81461.35,0.0,0.99675,1e-05,0.2818]
[1778101859425,52.31,81457.28,0.0,0.99672,1e-05,0.28388]
[1778101860432,52.31,81453.52,0.0,0.99669,1e-05,0.28581]
[1778101860986,52.31,81453.52,0.0,0.99669,1e-05,0.28581]
[1778101861201,52.31,81453.52,0.0,0.99669,1e-05,0.28581]
[1778101861439,52.31,81451.49,0.0,0.99668,1e-05,0.28685]
[1778101861714,52.31,81451.49,0.0,0.99668,1e-05,0.28685]
[1778101861824,52.31,81451.49,0.0,0.99668,1e-05,0.28685]
[1778101861934,52.31,81451.49,0.0,0.99668,1e-05,0.28685]
[1778101861948,52.31,81451.49,0.0,0.99668,1e-05,0.28685]
[1778101867481,52.31,81450.8,0.0,0.99668,1e-05,0.28721]
[1778101872516,52.31,81450.67,0.0,0.99667,1e-05,0.28728]
[1778101878367,52.31,81450.55,0.0,0.99667,1e-05,0.28734]
[1778101878448,52.31,81450.55,0.0,0.99667,1e-05,0.28734]
[1778101878558,52.31,81450.46,0.0,0.99667,1e-05,0.28739]
[1778101878880,52.31,81450.46,0.0,0.99667,1e-05,0.28739]
[1778101878931,52.31,81450.46,0.0,0.99667,1e-05,0.28739]
[1778101878948,52.31,81450.46,0.0,0.99667,1e-05,0.28739]
[1778101880572,52.31,81448.81,0.0,0.99666,1e-05,0.28824]
[1778101882586,52.31,81446.51,0.0,0.99665,1e-05,0.28943]
[1778101885039,52.31,81446.0,0.0,0.99664,1e-05,0.2897]
[1778101885203,52.31,81446.0,0.0,0.99664,1e-05,0.2897]
[1778101885296,52.31,81446.0,0.0,0.99664,1e-05,0.2897]
[1778101885319,52.31,81446.0,0.0,0.99664,1e-05,0.2897]
[1778101885428,52.31,81446.0,0.0,0.99664,1e-05,0.2897]
[1778101885448,52.31,81446.0,0.0,0.99664,1e-05,0.2897]
[1778101885607,52.31,81445.72,0.0,0.99664,1e-05,0.28985]
[1778101891649,52.31,81444.7,0.0,0.99666,1e-05,0.28853]
[1778101893583,52.31,81444.7,0.0,0.99666,1e-05,0.28853]
[1778101893664,52.31,81440.55,0.0,0.99663,1e-05,0.29069]
[1778101893700,52.31,81440.55,0.0,0.99663,1e-05,0.29069]
[1778101893914,52.31,81440.55,0.0,0.99663,1e-05,0.29069]
[1778101893949,52.31,81440.55,0.0,0.99663,1e-05,0.29069]
[1778101893966,52.31,81440.55,0.0,0.99663,1e-05,0.29069]
[1778101894200,52.31,81440.55,0.0,0.99663,1e-05,0.29069]
[1778101894670,52.31,81440.69,0.0,0.99663,1e-05,0.29062]
[1778101899705,52.31,81439.35,0.0,0.99662,1e-05,0.29132]
[1778101900713,52.31,81437.56,0.0,0.99661,1e-05,0.29226]
[1778101902380,52.31,81437.56,0.0,0.99661,1e-05,0.29226]
[1778101902453,52.31,81437.56,0.0,0.99661,1e-05,0.29226]
[1778101902640,52.31,81437.56,0.0,0.99661,1e-05,0.29226]
[1778101902668,52.31,81437.23,0.0,0.9966,1e-05,0.29243]
[1778101902688,52.31,81437.23,0.0,0.9966,1e-05,0.29243]
[1778101902699,52.31,81437.23,0.0,0.9966,1e-05,0.29243]
[1778101904741,52.31,81435.29,0.0,0.99659,1e-05,0.29345]
[1778101905748,52.31,81433.04,0.0,0.99658,1e-05,0.29464]
[1778101906755,52.31,81426.68,0.0,0.99653,1e-05,0.29802]
[1778101908491,52.31,81426.68,0.0,0.99653,1e-05,0.29802]
[1778101908551,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101908703,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101908844,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101908951,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101908952,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101909027,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101909135,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101909198,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101909247,52.31,81423.11,0.0,0.99651,1e-05,0.29993]
[1778101909299,52.31,81423.93,0.0,0.99651,1e-05,0.29949]
[1778101912949,52.31,81423.78,0.0,0.99651,1e-05,0.29957]
[1778101913061,52.31,81423.78,0.0,0.99651,1e-05,0.29957]
[1778101916949,52.31,81423.75,0.0,0.99651,1e-05,0.29959]
[1778101917019,52.31,81423.75,0.0,0.99651,1e-05,0.29959]
[1778101917137,52.31,81423.75,0.0,0.99651,1e-05,0.29959]
[1778101917209,52.31,81423.75,0.0,0.99651,1e-05,0.29959]
[1778101917249,52.31,81423.75,0.0,0.99651,1e-05,0.29959]
[1778101918828,52.31,81422.77,0.0,0.9965,1e-05,0.30012]
[1778101918948,52.31,81422.77,0.0,0.9965,1e-05,0.30012]
[1778101919049,52.31,81420.29,0.0,0.99649,1e-05,0.30145]
[1778101920951,52.31,81419.93,0.0,0.99648,1e-05,0.30165]
[1778101921057,52.31,81419.93,0.0,0.99648,1e-05,0.30165]
[1778101926903,52.31,81421.01,0.0,0.99649,1e-05,0.30106]
[1778101929901,52.31,81421.16,0.0,0.99649,1e-05,0.30098]
[1778101929950,52.31,81421.16,0.0,0.99649,1e-05,0.30098]
[1778101930010,52.31,81421.16,0.0,0.99649,1e-05,0.30098]
[1778101930120,52.31,81421.16,0.0,0.99649,1e-05,0.30098]
[1778101930205,52.31,81421.16,0.0,0.99649,1e-05,0.30098]
[1778101930232,52.31,81421.16,0.0,0.99649,1e-05,0.30098]
[1778101930349,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101932948,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101933060,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101936948,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101937061,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101938951,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101939062,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101942094,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101942200,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101942241,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101942948,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101943059,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101944948,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101945059,52.31,81421.2,0.0,0.99649,1e-05,0.30096]
[1778101946949,52.31,81421.25,0.0,0.99649,1e-05,0.30093]
[1778101947062,52.31,81421.25,0.0,0.99649,1e-05,0.30093]
[1778101950947,52.31,81421.25,0.0,0.99649,1e-05,0.30093]
[1778101951057,52.31,81421.25,0.0,0.99649,1e-05,0.30093]
[1778101951162,52.31,81421.25,0.0,0.99652,1e-05,0.29903]
[1778101952082,52.31,81404.64,0.0,0.9964,1e-05,0.30805]
[1778101952948,52.31,81404.64,0.0,0.9964,1e-05,0.30805]
[1778101953027,52.31,81404.64,0.0,0.9964,1e-05,0.30805]
[1778101953380,52.31,81397.72,0.0,0.99635,1e-05,0.31188]
[1778101956303,52.31,81397.57,0.0,0.99635,1e-05,0.31196]
[1778101956451,52.31,81397.57,0.0,0.99635,1e-05,0.31196]
[1778101956543,52.31,81396.02,0.0,0.99633,1e-05,0.31283]
[1778101956953,52.31,81396.02,0.0,0.99633,1e-05,0.31283]
[1778101957026,52.31,81396.02,0.0,0.99633,1e-05,0.31283]
[1778101958124,52.31,81388.73,0.0,0.99628,1e-05,0.31691]
[1778101959131,52.31,81379.0,0.0,0.99621,1e-05,0.32244]
[1778101960138,52.31,81373.91,0.0,0.99617,1e-05,0.32537]
[1778101962152,52.31,81365.07,0.0,0.9961,1e-05,0.3305]
[1778101965173,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966258,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966369,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966448,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966498,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966518,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966608,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966702,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966780,52.31,81365.01,0.0,0.9961,1e-05,0.33054]
[1778101966690,52.31,81364.86,0.0,0.9961,1e-05,0.33063]
[1778101967187,52.31,81364.54,0.0,0.9961,1e-05,0.33081]
[1778101969198,52.31,81364.51,0.0,0.9961,1e-05,0.33083]
[1778101969211,52.31,81364.51,0.0,0.9961,1e-05,0.33083]
[1778101971203,52.31,81364.54,0.0,0.9961,1e-05,0.33081]
[1778101971313,52.31,81364.54,0.0,0.9961,1e-05,0.33081]
[1778101971416,52.31,81364.54,0.0,0.9961,1e-05,0.33081]
[1778101971448,52.31,81364.54,0.0,0.9961,1e-05,0.33081]
[1778101971528,52.31,81364.54,0.0,0.9961,1e-05,0.33081]
[1778101975202,52.31,81363.95,0.0,0.99609,1e-05,0.33116]
[1778101975310,52.31,81363.95,0.0,0.99609,1e-05,0.33116]
[1778101977221,52.31,81364.09,0.0,0.99609,1e-05,0.33108]
[1778101977332,52.31,81364.09,0.0,0.99609,1e-05,0.33108]
[1778101980383,52.31,81364.03,0.0,0.99609,1e-05,0.33111]
[1778101980459,52.31,81358.42,0.0,0.99605,1e-05,0.33441]
[1778101981480,52.31,81358.42,0.0,0.99605,1e-05,0.33441]
[1778101981551,52.31,81344.71,0.0,0.99594,1e-05,0.34259]
[1778101982293,52.31,81323.09,0.0,0.99576,1e-05,0.35585]
[1778101983300,52.31,81317.27,0.0,0.99571,1e-05,0.3595]
[1778101986321,52.31,81313.12,0.0,0.99568,1e-05,0.36211]
[1778101987335,52.31,81303.58,0.0,0.9956,1e-05,0.36819]
[1778101988558,52.31,81303.58,0.0,0.9956,1e-05,0.36819]
[1778101988698,52.31,81303.58,0.0,0.9956,1e-05,0.36819]
[1778101988799,52.31,81305.47,0.0,0.99561,1e-05,0.36698]
[1778101988911,52.31,81305.47,0.0,0.99561,1e-05,0.36698]
[1778101989347,52.31,81307.56,0.0,0.99563,1e-05,0.36564]
[1778101990354,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991198,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991307,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991418,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991447,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991529,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991643,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991697,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991756,52.31,81305.34,0.0,0.99561,1e-05,0.36706]
[1778101991873,52.31,81305.12,0.0,0.99561,1e-05,0.3672]
[1778101991947,52.31,81305.12,0.0,0.99561,1e-05,0.3672]
[1778101991989,52.31,81305.12,0.0,0.99561,1e-05,0.3672]
[1778101992098,52.31,81305.12,0.0,0.99561,1e-05,0.3672]
[1778101992198,52.31,81305.12,0.0,0.99561,1e-05,0.3672]
[1778101992337,52.31,81305.12,0.0,0.99561,1e-05,0.3672]
[1778101992444,52.31,81305.12,0.0,0.99561,1e-05,0.3672]
[1778101993201,52.31,81305.45,0.0,0.99561,1e-05,0.36699]
[1778101996486,52.31,81304.96,0.0,0.99561,1e-05,0.36731]
[1778101996700,52.31,81304.96,0.0,0.99561,1e-05,0.36731]
[1778101996761,52.31,81304.71,0.0,0.99561,1e-05,0.36747]
[1778101997403,52.31,81306.42,0.0,0.99562,1e-05,0.36637]
[1778101998410,52.31,81308.25,0.0,0.99564,1e-05,0.3652]
[1778101999085,52.31,81308.25,0.0,0.99564,1e-05,0.3652]
[1778101999419,52.31,81316.77,0.0,0.99571,1e-05,0.35981]
[1778101999895,52.31,81316.77,0.0,0.99571,1e-05,0.35981]
[1778102000426,52.31,81329.19,0.0,0.99581,1e-05,0.35207]
[1778102001433,52.31,81340.79,0.0,0.99591,1e-05,0.34497]
[1778102002440,52.31,81343.54,0.0,0.99593,1e-05,0.3433]
[1778102003493,52.31,81343.54,0.0,0.99593,1e-05,0.3433]
[1778102003522,52.31,81345.13,0.0,0.99594,1e-05,0.34234]
[1778102004395,52.31,81345.13,0.0,0.99594,1e-05,0.34234]
[1778102004760,52.31,81347.57,0.0,0.99596,1e-05,0.34087]
[1778102005866,52.31,81347.3,0.0,0.99596,1e-05,0.34104]
[1778102005952,52.31,81347.3,0.0,0.99596,1e-05,0.34104]
[1778102006315,52.31,81347.3,0.0,0.99596,1e-05,0.34104]
[1778102006471,52.31,81347.42,0.0,0.99596,1e-05,0.34096]
[1778102009492,52.31,81349.29,0.0,0.99598,1e-05,0.33984]
[1778102011506,52.31,81349.59,0.0,0.996,1e-05,0.33757]
[1778102013481,52.31,81348.88,0.0,0.996,1e-05,0.338]
[1778102013999,52.31,81348.6,0.0,0.996,1e-05,0.33816]
[1778102014200,52.31,81348.6,0.0,0.996,1e-05,0.33816]
[1778102014527,52.31,81348.58,0.0,0.996,1e-05,0.33817]
[1778102017616,52.31,81348.62,0.0,0.996,1e-05,0.33815]
[1778102018469,52.31,81348.53,0.0,0.996,1e-05,0.3382]
[1778102023590,52.31,81349.07,0.0,0.996,1e-05,0.33788]
[1778102026611,52.31,81351.4,0.0,0.99602,1e-05,0.33649]
[1778102027619,52.31,81355.5,0.0,0.99605,1e-05,0.33407]
[1778102030031,52.31,81355.89,0.0,0.99605,1e-05,0.33384]
[1778102030205,52.31,81355.89,0.0,0.99605,1e-05,0.33384]
[1778102030222,52.31,81355.89,0.0,0.99605,1e-05,0.33384]
[1778102030639,52.31,81350.6,0.0,0.99601,1e-05,0.33697]
[1778102032653,52.31,81353.68,0.0,0.99604,1e-05,0.33514]
[1778102033661,52.31,81355.47,0.0,0.99605,1e-05,0.33408]
[1778102034667,52.31,81360.91,0.0,0.99609,1e-05,0.33088]
[1778102035674,52.31,81359.46,0.0,0.99608,1e-05,0.33173]
[1778102036372,52.31,81359.46,0.0,0.99608,1e-05,0.33173]
[1778102036450,52.31,81359.46,0.0,0.99608,1e-05,0.33173]
[1778102036682,52.31,81360.25,0.0,0.99609,1e-05,0.33127]
[1778102040709,52.31,81361.61,0.0,0.9961,1e-05,0.33047]
[1778102047761,52.31,81364.15,0.0,0.99612,1e-05,0.32899]
[1778102049423,52.31,81364.15,0.0,0.99612,1e-05,0.32899]
[1778102051204,52.31,81364.74,0.0,0.99612,1e-05,0.32865]
[1778102054558,52.31,81366.29,0.0,0.99613,1e-05,0.32775]
[1778102054700,52.31,81366.29,0.0,0.99613,1e-05,0.32775]
[1778102054810,52.31,81366.26,0.0,0.99613,1e-05,0.32776]
[1778102055817,52.31,81367.61,0.0,0.99614,1e-05,0.32698]
[1778102058481,52.31,81367.65,0.0,0.99614,1e-05,0.32696]
[1778102063874,52.31,81368.9,0.0,0.99615,1e-05,0.32623]
[1778102066497,52.31,81368.92,0.0,0.99615,1e-05,0.32622]
[1778102070469,52.31,81369.29,0.0,0.99616,1e-05,0.32601]
[1778102070707,52.31,81369.29,0.0,0.99616,1e-05,0.32601]
[1778102070769,52.31,81370.25,0.0,0.99616,1e-05,0.32545]
[1778102071930,52.31,81370.55,0.0,0.99619,1e-05,0.32325]
[1778102074951,52.31,81372.97,0.0,0.99621,1e-05,0.32186]
[1778102075958,52.31,81374.93,0.0,0.99622,1e-05,0.32074]
[1778102080993,52.31,81373.78,0.0,0.99622,1e-05,0.3214]
[1778102083465,52.31,81373.78,0.0,0.99622,1e-05,0.3214]
[1778102090680,52.31,81373.78,0.0,0.99622,1e-05,0.3214]
[1778102090699,52.31,81373.78,0.0,0.99622,1e-05,0.3214]
[1778102090780,52.31,81373.74,0.0,0.99621,1e-05,0.32142]
[1778102096098,52.31,81374.22,0.0,0.99622,1e-05,0.32115]
[1778102102462,52.31,81374.95,0.0,0.99622,1e-05,0.32073]
[1778102103477,52.31,81374.83,0.0,0.99622,1e-05,0.3208]
[1778102104154,52.31,81376.98,0.0,0.99624,1e-05,0.31958]
[1778102109298,52.31,81376.85,0.0,0.99624,1e-05,0.31965]
[1778102113473,52.31,81377.77,0.0,0.99625,1e-05,0.31913]
[1778102113574,52.31,81379.61,0.0,0.99626,1e-05,0.31808]
[1778102114785,52.31,81379.61,0.0,0.99626,1e-05,0.31808]
[1778102114808,52.31,81380.44,0.0,0.99627,1e-05,0.31761]
[1778102114949,52.31,81380.44,0.0,0.99627,1e-05,0.31761]
[1778102115232,52.31,81382.58,0.0,0.99628,1e-05,0.3164]
[1778102117246,52.31,81384.21,0.0,0.99629,1e-05,0.31549]
[1778102121100,52.31,81384.52,0.0,0.9963,1e-05,0.31531]
[1778102126309,52.31,81387.57,0.0,0.99632,1e-05,0.3136]
[1778102131344,52.31,81386.69,0.0,0.99633,1e-05,0.31212]
[1778102135521,52.31,81387.24,0.0,0.99634,1e-05,0.31181]
[1778102135700,52.31,81387.24,0.0,0.99634,1e-05,0.31181]
[1778102135784,52.31,81387.17,0.0,0.99634,1e-05,0.31185]
[1778102142421,52.31,81387.05,0.0,0.99634,1e-05,0.31192]
[1778102147456,52.31,81386.84,0.0,0.99634,1e-05,0.31203]
[1778102149470,52.31,81385.83,0.0,0.99633,1e-05,0.3126]
[1778102155512,52.31,81386.54,0.0,0.99633,1e-05,0.3122]
[1778102159540,52.31,81390.62,0.0,0.99636,1e-05,0.30993]
[1778102160547,52.31,81392.96,0.0,0.99638,1e-05,0.30864]
[1778102163568,52.31,81396.32,0.0,0.9964,1e-05,0.30679]
[1778102166589,52.31,81398.34,0.0,0.99642,1e-05,0.30568]
[1778102170617,52.31,81399.51,0.0,0.99643,1e-05,0.30504]
[1778102173473,52.31,81400.13,0.0,0.99643,1e-05,0.3047]
[1778102177112,52.31,81400.13,0.0,0.99643,1e-05,0.3047]
[1778102183708,52.31,81400.12,0.0,0.99643,1e-05,0.30471]
[1778102187736,52.31,81406.62,0.0,0.99648,1e-05,0.30117]
[1778102188706,52.31,81406.62,0.0,0.99648,1e-05,0.30117]
[1778102188928,52.31,81408.64,0.0,0.99649,1e-05,0.30008]
[1778102191203,52.31,81408.78,0.0,0.99649,1e-05,0.30001]
[1778102191589,52.31,81408.78,0.0,0.99649,1e-05,0.30001]
[1778102191764,52.31,81409.53,0.0,0.99652,1e-05,0.29769]
[1778102193202,52.31,81409.84,0.0,0.99652,1e-05,0.29753]
[1778102197806,52.31,81411.44,0.0,0.99653,1e-05,0.29667]
[1778102198476,52.31,81411.44,0.0,0.99653,1e-05,0.29667]
[1778102199820,52.31,81414.36,0.0,0.99655,1e-05,0.29512]
[1778102200679,52.31,81414.36,0.0,0.99655,1e-05,0.29512]
[1778102200827,52.31,81416.56,0.0,0.99657,1e-05,0.29395]
[1778102201339,52.31,81416.56,0.0,0.99657,1e-05,0.29395]
[1778102201763,52.31,81416.56,0.0,0.99657,1e-05,0.29395]
[1778102201834,52.31,81418.64,0.0,0.99658,1e-05,0.29285]
[1778102202841,52.31,81423.59,0.0,0.99662,1e-05,0.29024]
[1778102203848,52.31,81425.35,0.0,0.99663,1e-05,0.28932]
[1778102208469,52.31,81425.27,0.0,0.99663,1e-05,0.28936]
[1778102209209,52.31,81425.27,0.0,0.99663,1e-05,0.28936]
[1778102209375,52.31,81425.27,0.0,0.99663,1e-05,0.28936]
[1778102209454,52.31,81425.27,0.0,0.99663,1e-05,0.28936]
[1778102213463,52.31,81425.25,0.0,0.99663,1e-05,0.28937]
[1778102215204,52.31,81424.7,0.0,0.99663,1e-05,0.28966]
[1778102215232,52.31,81424.7,0.0,0.99663,1e-05,0.28966]
[1778102215246,52.31,81424.7,0.0,0.99663,1e-05,0.28966]
[1778102215454,52.31,81424.7,0.0,0.99663,1e-05,0.28966]
[1778102215520,52.31,81424.7,0.0,0.99663,1e-05,0.28966]
[1778102217227,52.31,81425.24,0.0,0.99663,1e-05,0.28938]
[1778102219200,52.31,81424.93,0.0,0.99663,1e-05,0.28954]
[1778102219960,52.31,81423.37,0.0,0.99662,1e-05,0.29036]
[1778102220967,52.31,81420.7,0.0,0.9966,1e-05,0.29176]
[1778102222981,52.31,81423.17,0.0,0.99662,1e-05,0.29046]
[1778102228561,52.31,81424.19,0.0,0.99662,1e-05,0.28993]
[1778102228634,52.31,81424.19,0.0,0.99662,1e-05,0.28993]
[1778102228698,52.31,81424.19,0.0,0.99662,1e-05,0.28993]
[1778102228938,52.31,81424.19,0.0,0.99662,1e-05,0.28993]
[1778102234064,52.31,81425.02,0.0,0.99663,1e-05,0.2895]
[1778102236078,52.31,81425.9,0.0,0.99663,1e-05,0.28904]
[1778102241540,52.31,81426.15,0.0,0.99664,1e-05,0.2889]
[1778102241550,52.31,81427.67,0.0,0.99665,1e-05,0.28811]
[1778102242120,52.31,81429.64,0.0,0.99666,1e-05,0.28709]
[1778102243203,52.31,81429.64,0.0,0.99666,1e-05,0.28709]
[1778102243241,52.31,81431.23,0.0,0.99667,1e-05,0.28626]
[1778102248476,52.31,81431.12,0.0,0.99667,1e-05,0.28632]
[1778102251203,52.31,81431.62,0.0,0.99667,1e-05,0.28606]
[1778102251287,52.31,81431.62,0.0,0.99667,1e-05,0.28606]
[1778102251448,52.31,81431.62,0.0,0.99667,1e-05,0.28606]
[1778102251659,52.31,81431.58,0.0,0.99669,1e-05,0.28424]
[1778102253371,52.31,81431.4,0.0,0.99669,1e-05,0.28433]
[1778102255199,52.31,81431.46,0.0,0.99669,1e-05,0.2843]
[1778102255259,52.31,81431.46,0.0,0.99669,1e-05,0.2843]
[1778102255449,52.31,81431.46,0.0,0.99669,1e-05,0.2843]
[1778102260590,52.31,81431.24,0.0,0.99669,1e-05,0.28441]
[1778102260700,52.31,81431.24,0.0,0.99669,1e-05,0.28441]
[1778102260795,52.31,81431.24,0.0,0.99669,1e-05,0.28441]
[1778102266288,52.31,81426.51,0.0,0.99666,1e-05,0.28686]
[1778102267295,52.31,81424.54,0.0,0.99665,1e-05,0.28788]
[1778102268999,52.31,81424.54,0.0,0.99665,1e-05,0.28788]
[1778102269016,52.31,81424.54,0.0,0.99665,1e-05,0.28788]
[1778102269126,52.31,81424.46,0.0,0.99665,1e-05,0.28792]
[1778102269202,52.31,81424.46,0.0,0.99665,1e-05,0.28792]
[1778102274344,52.31,81423.9,0.0,0.99664,1e-05,0.28822]
[1778102276358,52.31,81420.27,0.0,0.99662,1e-05,0.29011]
[1778102277365,52.31,81413.65,0.0,0.99657,1e-05,0.2936]
[1778102278259,52.31,81413.65,0.0,0.99657,1e-05,0.2936]
[1778102278389,52.31,81413.65,0.0,0.99657,1e-05,0.2936]
[1778102278450,52.31,81413.65,0.0,0.99657,1e-05,0.2936]
[1778102278961,52.31,81413.65,0.0,0.99657,1e-05,0.2936]
[1778102279063,52.31,81412.29,0.0,0.99656,1e-05,0.29432]
[1778102279202,52.31,81412.29,0.0,0.99656,1e-05,0.29432]
[1778102284414,52.31,81412.8,0.0,0.99657,1e-05,0.29405]
[1778102289449,52.31,81412.46,0.0,0.99656,1e-05,0.29423]
[1778102293488,52.31,81411.57,0.0,0.99656,1e-05,0.2947]
[1778102295205,52.31,81410.5,0.0,0.99655,1e-05,0.29527]
[1778102295242,52.31,81410.5,0.0,0.99655,1e-05,0.29527]
[1778102295451,52.31,81410.5,0.0,0.99655,1e-05,0.29527]
[1778102296498,52.31,81408.38,0.0,0.99653,1e-05,0.2964]
[1778102297715,52.31,81408.38,0.0,0.99653,1e-05,0.2964]
[1778102297834,52.31,81408.38,0.0,0.99653,1e-05,0.2964]
[1778102297950,52.31,81408.38,0.0,0.99653,1e-05,0.2964]
[1778102298063,52.31,81408.38,0.0,0.99653,1e-05,0.2964]
[1778102298199,52.31,81408.38,0.0,0.99653,1e-05,0.2964]
[1778102298512,52.31,81409.19,0.0,0.99654,1e-05,0.29597]
[1778102303547,52.31,81410.21,0.0,0.99655,1e-05,0.29543]
[1778102311603,52.31,81409.6,0.0,0.99656,1e-05,0.29386]
[1778102314137,52.31,81409.6,0.0,0.99656,1e-05,0.29386]
[1778102314201,52.31,81409.6,0.0,0.99656,1e-05,0.29386]
[1778102314211,52.31,81409.6,0.0,0.99656,1e-05,0.29386]
[1778102314450,52.31,81409.6,0.0,0.99656,1e-05,0.29386]
[1778102318652,52.31,81402.93,0.0,0.99652,1e-05,0.29741]
[1778102320716,52.31,81402.64,0.0,0.99652,1e-05,0.29757]
[1778102320809,52.31,81402.64,0.0,0.99652,1e-05,0.29757]
[1778102320950,52.31,81402.64,0.0,0.99652,1e-05,0.29757]
[1778102321276,52.31,81402.54,0.0,0.99652,1e-05,0.29762]
[1778102321449,52.31,81402.54,0.0,0.99652,1e-05,0.29762]
[1778102321673,52.31,81401.62,0.0,0.99651,1e-05,0.29812]
[1778102326708,52.31,81402.52,0.0,0.99651,1e-05,0.29763]
[1778102328493,52.31,81402.68,0.0,0.99652,1e-05,0.29755]
[1778102329205,52.31,81402.72,0.0,0.99652,1e-05,0.29753]
[1778102329300,52.31,81402.72,0.0,0.99652,1e-05,0.29753]
[1778102329451,52.31,81402.72,0.0,0.99652,1e-05,0.29753]
[1778102333758,52.31,81406.86,0.0,0.99655,1e-05,0.29531]
[1778102334627,52.31,81406.86,0.0,0.99655,1e-05,0.29531]
[1778102334652,52.31,81406.86,0.0,0.99655,1e-05,0.29531]
[1778102334704,52.31,81406.86,0.0,0.99655,1e-05,0.29531]
[1778102334814,52.31,81406.86,0.0,0.99655,1e-05,0.29531]
[1778102334949,52.31,81406.86,0.0,0.99655,1e-05,0.29531]
[1778102334983,52.31,81409.3,0.0,0.99656,1e-05,0.29402]
[1778102338485,52.31,81407.8,0.0,0.99655,1e-05,0.29481]
[1778102338795,52.31,81405.96,0.0,0.99654,1e-05,0.29579]
[1778102341202,52.31,81406.0,0.0,0.99654,1e-05,0.29577]
[1778102341315,52.31,81406.0,0.0,0.99654,1e-05,0.29577]
[1778102341450,52.31,81406.0,0.0,0.99654,1e-05,0.29577]
[1778102348865,52.31,81405.99,0.0,0.99654,1e-05,0.29578]
[1778102354907,52.31,81400.65,0.0,0.9965,1e-05,0.29864]
[1778102357652,52.31,81399.45,0.0,0.99649,1e-05,0.29928]
[1778102357666,52.31,81399.45,0.0,0.99649,1e-05,0.29928]
[1778102357702,52.31,81399.45,0.0,0.99649,1e-05,0.29928]
[1778102358036,52.31,81399.45,0.0,0.99649,1e-05,0.29928]
[1778102358130,52.31,81400.16,0.0,0.9965,1e-05,0.2989]
[1778102358199,52.31,81400.16,0.0,0.9965,1e-05,0.2989]
[1778102358935,52.31,81402.35,0.0,0.99651,1e-05,0.29772]
[1778102359942,52.31,81409.02,0.0,0.99656,1e-05,0.29417]
[1778102360949,52.31,81411.17,0.0,0.99658,1e-05,0.29303]
[1778102363469,52.31,81411.9,0.0,0.99658,1e-05,0.29264]
[1778102364576,52.31,81411.87,0.0,0.99658,1e-05,0.29266]
[1778102364676,52.31,81411.87,0.0,0.99658,1e-05,0.29266]
[1778102364699,52.31,81411.87,0.0,0.99658,1e-05,0.29266]
[1778102364977,52.31,81413.75,0.0,0.99659,1e-05,0.29166]
[1778102365984,52.31,81416.56,0.0,0.99661,1e-05,0.29019]
[1778102371019,52.31,81417.86,0.0,0.99664,1e-05,0.28764]
[1778102373465,52.31,81417.88,0.0,0.99664,1e-05,0.28763]
[1778102373669,52.31,81417.88,0.0,0.99664,1e-05,0.28763]
[1778102373700,52.31,81417.88,0.0,0.99664,1e-05,0.28763]
[1778102373922,52.31,81417.88,0.0,0.99664,1e-05,0.28763]
[1778102373952,52.31,81417.88,0.0,0.99664,1e-05,0.28763]
[1778102374053,52.31,81417.88,0.0,0.99664,1e-05,0.28763]
[1778102378068,52.31,81420.07,0.0,0.99666,1e-05,0.28649]
[1778102380979,52.31,81421.13,0.0,0.99666,1e-05,0.28594]
[1778102381200,52.31,81420.86,0.0,0.99666,1e-05,0.28608]
[1778102381310,52.31,81420.86,0.0,0.99666,1e-05,0.28608]
[1778102383200,52.31,81420.44,0.0,0.99666,1e-05,0.28629]
[1778102383239,52.31,81420.44,0.0,0.99666,1e-05,0.28629]
[1778102387201,52.31,81420.24,0.0,0.99666,1e-05,0.2864]
[1778102387314,52.31,81420.24,0.0,0.99666,1e-05,0.2864]
[1778102391199,52.31,81421.11,0.0,0.99666,1e-05,0.28595]
[1778102391309,52.31,81421.11,0.0,0.99666,1e-05,0.28595]
[1778102393200,52.31,81421.15,0.0,0.99667,1e-05,0.28593]
[1778102393313,52.31,81421.15,0.0,0.99667,1e-05,0.28593]
[1778102397224,52.31,81419.35,0.0,0.99665,1e-05,0.28686]
[1778102397335,52.31,81419.35,0.0,0.99665,1e-05,0.28686]
[1778102403232,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102403449,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102403556,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102403607,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102403699,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102403746,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102403847,52.31,81418.08,0.0,0.99664,1e-05,0.28752]
[1778102407199,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102407312,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102408466,52.31,81418.3,0.0,0.99665,1e-05,0.28741]
[1778102411203,52.31,81418.05,0.0,0.99664,1e-05,0.28754]
[1778102411506,52.31,81418.05,0.0,0.99664,1e-05,0.28754]
[1778102411699,52.31,81418.05,0.0,0.99664,1e-05,0.28754]
[1778102411791,52.31,81418.05,0.0,0.99664,1e-05,0.28754]
[1778102413423,52.31,81418.05,0.0,0.99664,1e-05,0.28754]
[1778102415205,52.31,81418.05,0.0,0.99664,1e-05,0.28754]
[1778102416335,52.31,81412.0,0.0,0.9966,1e-05,0.2907]
[1778102417713,52.31,81412.0,0.0,0.9966,1e-05,0.2907]
[1778102417950,52.31,81412.0,0.0,0.9966,1e-05,0.2907]
[1778102417991,52.31,81412.0,0.0,0.9966,1e-05,0.2907]
[1778102418106,52.31,81412.0,0.0,0.9966,1e-05,0.2907]
[1778102418137,52.31,81412.0,0.0,0.9966,1e-05,0.2907]
[1778102418200,52.31,81412.0,0.0,0.9966,1e-05,0.2907]
[1778102418207,52.31,81410.26,0.0,0.99659,1e-05,0.29162]
[1778102418261,52.31,81410.26,0.0,0.99659,1e-05,0.29162]
[1778102418436,52.31,81410.26,0.0,0.99659,1e-05,0.29162]
[1778102421205,52.31,81410.24,0.0,0.99659,1e-05,0.29163]
[1778102421315,52.31,81410.04,0.0,0.99659,1e-05,0.29174]
[1778102421449,52.31,81410.04,0.0,0.99659,1e-05,0.29174]
[1778102421562,52.31,81410.04,0.0,0.99659,1e-05,0.29174]
[1778102421675,52.31,81410.04,0.0,0.99659,1e-05,0.29174]
[1778102421701,52.31,81410.04,0.0,0.99659,1e-05,0.29174]
[1778102421787,52.31,81410.04,0.0,0.99659,1e-05,0.29174]
[1778102423410,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102423450,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102423511,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425201,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425283,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425393,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425449,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425503,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425617,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425705,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425730,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425845,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102425948,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102426082,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102426195,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102426311,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102426428,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102426449,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102426661,52.31,81410.07,0.0,0.99659,1e-05,0.29172]
[1778102428471,52.31,81410.11,0.0,0.99659,1e-05,0.2917]
[1778102429201,52.31,81410.11,0.0,0.99659,1e-05,0.2917]
[1778102429309,52.31,81410.11,0.0,0.99659,1e-05,0.2917]
[1778102429448,52.31,81410.11,0.0,0.99659,1e-05,0.2917]
[1778102434462,52.31,81410.11,0.0,0.99661,1e-05,0.28982]
[1778102438298,52.31,81410.08,0.0,0.99661,1e-05,0.28983]
[1778102438449,52.31,81410.08,0.0,0.99661,1e-05,0.28983]
[1778102438490,52.31,81410.11,0.0,0.99661,1e-05,0.28982]
[1778102443525,52.31,81410.15,0.0,0.99661,1e-05,0.2898]
[1778102448481,52.31,81409.89,0.0,0.99661,1e-05,0.28993]
[1778102449207,52.31,81409.89,0.0,0.99661,1e-05,0.28993]
[1778102449313,52.31,81409.89,0.0,0.99661,1e-05,0.28993]
[1778102449451,52.31,81409.89,0.0,0.99661,1e-05,0.28993]
[1778102456620,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102457911,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102457952,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102457996,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102458094,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102458201,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102458529,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102458700,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102458719,52.31,81409.86,0.0,0.99661,1e-05,0.28995]
[1778102466691,52.31,81410.0,0.0,0.99661,1e-05,0.28988]
[1778102467698,52.31,81413.45,0.0,0.99663,1e-05,0.28807]
[1778102468463,52.31,81413.45,0.0,0.99663,1e-05,0.28807]
[1778102470120,52.31,81414.1,0.0,0.99664,1e-05,0.28773]
[1778102470201,52.31,81414.1,0.0,0.99664,1e-05,0.28773]
[1778102471227,52.31,81414.06,0.0,0.99664,1e-05,0.28775]
[1778102471449,52.31,81414.06,0.0,0.99664,1e-05,0.28775]
[1778102474458,52.31,81414.46,0.0,0.99664,1e-05,0.28754]
[1778102474698,52.31,81414.46,0.0,0.99664,1e-05,0.28754]
[1778102474771,52.31,81414.46,0.0,0.99664,1e-05,0.28754]
[1778102478477,52.31,81414.33,0.0,0.99664,1e-05,0.28761]
[1778102479213,52.31,81414.33,0.0,0.99664,1e-05,0.28761]
[1778102479271,52.31,81414.33,0.0,0.99664,1e-05,0.28761]
[1778102479450,52.31,81414.33,0.0,0.99664,1e-05,0.28761]
[1778102483474,52.31,81414.63,0.0,0.99664,1e-05,0.28745]
[1778102487224,52.31,81414.65,0.0,0.99664,1e-05,0.28744]
[1778102487342,52.31,81414.65,0.0,0.99664,1e-05,0.28744]
[1778102487452,52.31,81414.65,0.0,0.99664,1e-05,0.28744]
[1778102489422,52.31,81414.65,0.0,0.99664,1e-05,0.28744]
[1778102489449,52.31,81414.65,0.0,0.99664,1e-05,0.28744]
[1778102489852,52.31,81414.73,0.0,0.99664,1e-05,0.2874]
[1778102491866,52.31,81414.59,0.0,0.99666,1e-05,0.28561]
[1778102497908,52.31,81414.11,0.0,0.99666,1e-05,0.28586]
[1778102503950,52.31,81414.04,0.0,0.99666,1e-05,0.2859]
[1778102508985,52.31,81414.6,0.0,0.99666,1e-05,0.28561]
[1778102513482,52.31,81414.97,0.0,0.99667,1e-05,0.28541]
[1778102515206,52.31,81415.31,0.0,0.99667,1e-05,0.28524]
[1778102515238,52.31,81415.31,0.0,0.99667,1e-05,0.28524]
[1778102515448,52.31,81415.31,0.0,0.99667,1e-05,0.28524]
[1778102521069,52.31,81415.46,0.0,0.99667,1e-05,0.28516]
[1778102525097,52.31,81421.34,0.0,0.99671,1e-05,0.28213]
[1778102526104,52.31,81425.1,0.0,0.99673,1e-05,0.28021]
[1778102526555,52.31,81425.1,0.0,0.99673,1e-05,0.28021]
[1778102526644,52.31,81425.1,0.0,0.99673,1e-05,0.28021]
[1778102526702,52.31,81425.1,0.0,0.99673,1e-05,0.28021]
[1778102527111,52.31,81427.04,0.0,0.99675,1e-05,0.27922]
[1778102527465,52.31,81427.04,0.0,0.99675,1e-05,0.27922]
[1778102527703,52.31,81427.04,0.0,0.99675,1e-05,0.27922]
[1778102528118,52.31,81427.43,0.0,0.99675,1e-05,0.27902]
[1778102528469,52.31,81427.43,0.0,0.99675,1e-05,0.27902]
[1778102529207,52.31,81427.43,0.0,0.99675,1e-05,0.27902]
[1778102531139,52.31,81429.6,0.0,0.99676,1e-05,0.27792]
[1778102532521,52.31,81429.56,0.0,0.99676,1e-05,0.27794]
[1778102532697,52.31,81429.56,0.0,0.99676,1e-05,0.27794]
[1778102533473,52.31,81430.02,0.0,0.99677,1e-05,0.27771]
[1778102535200,52.31,81430.05,0.0,0.99677,1e-05,0.27769]
[1778102535601,52.31,81430.25,0.0,0.99677,1e-05,0.27759]
[1778102535700,52.31,81430.25,0.0,0.99677,1e-05,0.27759]
[1778102536174,52.31,81430.38,0.0,0.99677,1e-05,0.27752]
[1778102538741,52.31,81430.58,0.0,0.99677,1e-05,0.27742]
[1778102538949,52.31,81430.58,0.0,0.99677,1e-05,0.27742]
[1778102543480,52.31,81432.29,0.0,0.99678,1e-05,0.27656]
[1778102545203,52.31,81432.49,0.0,0.99678,1e-05,0.27646]
[1778102545312,52.31,81432.49,0.0,0.99678,1e-05,0.27646]
[1778102545451,52.31,81432.53,0.0,0.99678,1e-05,0.27644]
[1778102548400,52.31,81433.79,0.0,0.99679,1e-05,0.2758]
[1778102548806,52.31,81433.79,0.0,0.99679,1e-05,0.2758]
[1778102548949,52.31,81433.79,0.0,0.99679,1e-05,0.2758]
[1778102549203,52.31,81433.79,0.0,0.99679,1e-05,0.2758]
[1778102549217,52.31,81433.79,0.0,0.99679,1e-05,0.2758]
[1778102549267,52.31,81431.87,0.0,0.99678,1e-05,0.27677]
[1778102549451,52.31,81431.87,0.0,0.99678,1e-05,0.27677]
[1778102550283,52.31,81428.06,0.0,0.99675,1e-05,0.2787]
[1778102551289,52.31,81420.35,0.0,0.99672,1e-05,0.2808]
[1778102551854,52.31,81420.35,0.0,0.99672,1e-05,0.2808]
[1778102551954,52.31,81420.35,0.0,0.99672,1e-05,0.2808]
[1778102552224,52.31,81420.35,0.0,0.99672,1e-05,0.2808]
[1778102552308,52.31,81420.35,0.0,0.99672,1e-05,0.2808]
[1778102552325,52.31,81417.5,0.0,0.9967,1e-05,0.28226]
[1778102552449,52.31,81417.5,0.0,0.9967,1e-05,0.28226]
[1778102553479,52.31,81417.71,0.0,0.99671,1e-05,0.28215]
[1778102555203,52.31,81417.71,0.0,0.99671,1e-05,0.28215]
[1778102555224,52.31,81417.71,0.0,0.99671,1e-05,0.28215]
[1778102555451,52.31,81417.84,0.0,0.99671,1e-05,0.28208]
[1778102557331,52.31,81414.91,0.0,0.99669,1e-05,0.28359]
[1778102565387,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102568502,52.31,81414.82,0.0,0.99669,1e-05,0.28364]
[1778102569460,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102569535,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102569702,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102569790,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102569908,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102569951,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102570028,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102570045,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102570077,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102570190,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102570198,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102570307,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102570349,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102573200,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102573264,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102573373,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102573448,52.31,81414.57,0.0,0.99668,1e-05,0.28376]
[1778102573474,52.31,81409.37,0.0,0.99665,1e-05,0.28646]
[1778102575650,52.31,81407.71,0.0,0.99664,1e-05,0.28732]
[1778102575699,52.31,81407.71,0.0,0.99664,1e-05,0.28732]
[1778102575713,52.31,81407.21,0.0,0.99663,1e-05,0.28759]
[1778102578486,52.31,81407.33,0.0,0.99663,1e-05,0.28752]
[1778102581201,52.31,81407.23,0.0,0.99663,1e-05,0.28757]
[1778102581533,52.31,81408.15,0.0,0.99664,1e-05,0.28709]
[1778102583201,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102583279,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585202,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585243,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585352,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585449,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585462,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585568,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585683,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585698,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585798,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585913,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102585948,52.31,81407.83,0.0,0.99664,1e-05,0.28726]
[1778102588472,52.31,81407.76,0.0,0.99664,1e-05,0.2873]
[1778102589200,52.31,81407.76,0.0,0.99664,1e-05,0.2873]
[1778102590723,52.31,81408.65,0.0,0.99664,1e-05,0.28683]
[1778102590948,52.31,81408.65,0.0,0.99664,1e-05,0.28683]
[1778102591049,52.31,81408.65,0.0,0.99664,1e-05,0.28683]
[1778102593389,52.31,81408.65,0.0,0.99664,1e-05,0.28683]
[1778102593583,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597201,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597312,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597423,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597451,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597543,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597664,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597698,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597782,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597895,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102597949,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102598011,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102598472,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102601208,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102601425,52.31,81406.9,0.0,0.99663,1e-05,0.28775]
[1778102602945,52.31,81406.89,0.0,0.99663,1e-05,0.28775]
[1778102603206,52.31,81406.89,0.0,0.99663,1e-05,0.28775]
[1778102603316,52.31,81406.89,0.0,0.99663,1e-05,0.28775]
[1778102603381,52.31,81406.89,0.0,0.99663,1e-05,0.28775]
[1778102603407,52.31,81406.89,0.0,0.99663,1e-05,0.28775]
[1778102607224,52.31,81406.73,0.0,0.99663,1e-05,0.28784]
[1778102607330,52.31,81406.73,0.0,0.99663,1e-05,0.28784]
[1778102608376,52.31,81406.73,0.0,0.99663,1e-05,0.28784]
[1778102611809,52.31,81406.8,0.0,0.99663,1e-05,0.2878]
[1778102611852,52.31,81406.8,0.0,0.99665,1e-05,0.28593]
[1778102615202,52.31,81406.31,0.0,0.99665,1e-05,0.28618]
[1778102615317,52.31,81406.31,0.0,0.99665,1e-05,0.28618]
[1778102618245,52.31,81405.75,0.0,0.99665,1e-05,0.28648]
[1778102618286,52.31,81405.79,0.0,0.99665,1e-05,0.28645]
[1778102618448,52.31,81405.79,0.0,0.99665,1e-05,0.28645]
[1778102618480,52.31,81405.79,0.0,0.99665,1e-05,0.28645]
[1778102619203,52.31,81405.79,0.0,0.99665,1e-05,0.28645]
[1778102619312,52.31,81405.79,0.0,0.99665,1e-05,0.28645]
[1778102621205,52.31,81405.79,0.0,0.99665,1e-05,0.28645]
[1778102621370,52.31,81405.79,0.0,0.99665,1e-05,0.28645]
[1778102622786,52.31,81410.35,0.0,0.99668,1e-05,0.28409]
[1778102624212,52.31,81410.35,0.0,0.99668,1e-05,0.28409]
[1778102624255,52.31,81411.36,0.0,0.99668,1e-05,0.28357]
[1778102624448,52.31,81411.36,0.0,0.99668,1e-05,0.28357]
[1778102625200,52.31,81411.36,0.0,0.99668,1e-05,0.28357]
[1778102625292,52.31,81411.36,0.0,0.99668,1e-05,0.28357]
[1778102627201,52.31,81411.58,0.0,0.99669,1e-05,0.28345]
[1778102627319,52.31,81411.58,0.0,0.99669,1e-05,0.28345]
[1778102627346,52.31,81411.58,0.0,0.99669,1e-05,0.28345]
[1778102627449,52.31,81411.89,0.0,0.99669,1e-05,0.28329]
[1778102627659,52.31,81411.89,0.0,0.99669,1e-05,0.28329]
[1778102627776,52.31,81411.89,0.0,0.99669,1e-05,0.28329]
[1778102627948,52.31,81411.89,0.0,0.99669,1e-05,0.28329]
[1778102628061,52.31,81411.89,0.0,0.99669,1e-05,0.28329]
[1778102631849,52.31,81414.69,0.0,0.99671,1e-05,0.28185]
[1778102632856,52.31,81419.5,0.0,0.99674,1e-05,0.27939]
[1778102633478,52.31,81419.5,0.0,0.99674,1e-05,0.27939]
[1778102633924,52.31,81419.5,0.0,0.99674,1e-05,0.27939]
[1778102633949,52.31,81419.5,0.0,0.99674,1e-05,0.27939]
[1778102635062,52.31,81419.15,0.0,0.99674,1e-05,0.27957]
[1778102635209,52.31,81419.15,0.0,0.99674,1e-05,0.27957]
[1778102635232,52.31,81419.65,0.0,0.99674,1e-05,0.27932]
[1778102640312,52.31,81419.56,0.0,0.99674,1e-05,0.27936]
[1778102640451,52.31,81419.56,0.0,0.99674,1e-05,0.27936]
[1778102642071,52.31,81420.33,0.0,0.99674,1e-05,0.27897]
[1778102643202,52.31,81420.33,0.0,0.99674,1e-05,0.27897]
[1778102643297,52.31,81420.33,0.0,0.99674,1e-05,0.27897]
[1778102645202,52.31,81420.3,0.0,0.99674,1e-05,0.27899]
[1778102645321,52.31,81420.3,0.0,0.99674,1e-05,0.27899]
[1778102645443,52.31,81420.3,0.0,0.99674,1e-05,0.27899]
[1778102645448,52.31,81420.3,0.0,0.99674,1e-05,0.27899]
[1778102645565,52.31,81420.34,0.0,0.99674,1e-05,0.27897]
[1778102649205,52.31,81421.69,0.0,0.99675,1e-05,0.27828]
[1778102649260,52.31,81421.69,0.0,0.99675,1e-05,0.27828]
[1778102653205,52.31,81420.33,0.0,0.99674,1e-05,0.27897]
[1778102653247,52.31,81420.33,0.0,0.99674,1e-05,0.27897]
[1778102653478,52.31,81418.97,0.0,0.99673,1e-05,0.27966]
[1778102653659,52.31,81418.97,0.0,0.99673,1e-05,0.27966]
[1778102653700,52.31,81418.97,0.0,0.99673,1e-05,0.27966]
[1778102654003,52.31,81419.52,0.0,0.99674,1e-05,0.27938]
[1778102655203,52.31,81419.52,0.0,0.99674,1e-05,0.27938]
[1778102655295,52.31,81419.52,0.0,0.99674,1e-05,0.27938]
[1778102657204,52.31,81419.76,0.0,0.99674,1e-05,0.27926]
[1778102657313,52.31,81419.76,0.0,0.99674,1e-05,0.27926]
[1778102657428,52.31,81419.76,0.0,0.99674,1e-05,0.27926]
[1778102657449,52.31,81419.76,0.0,0.99674,1e-05,0.27926]
[1778102657558,52.31,81419.2,0.0,0.99674,1e-05,0.27955]
[1778102661201,52.31,81419.54,0.0,0.99674,1e-05,0.27937]
[1778102661311,52.31,81419.54,0.0,0.99674,1e-05,0.27937]
[1778102661422,52.31,81419.54,0.0,0.99674,1e-05,0.27937]
[1778102661448,52.31,81419.54,0.0,0.99674,1e-05,0.27937]
[1778102661449,52.31,81419.54,0.0,0.99674,1e-05,0.27937]
[1778102663490,52.31,81419.47,0.0,0.99674,1e-05,0.27941]
[1778102665208,52.31,81419.47,0.0,0.99674,1e-05,0.27941]
[1778102666431,52.31,81419.47,0.0,0.99674,1e-05,0.27941]
[1778102667261,52.31,81419.47,0.0,0.99674,1e-05,0.27941]
[1778102667299,52.31,81419.47,0.0,0.99674,1e-05,0.27941]
[1778102667410,52.31,81419.47,0.0,0.99674,1e-05,0.27941]
[1778102667448,52.31,81419.47,0.0,0.99674,1e-05,0.27941]
[1778102667321,52.31,81417.14,0.0,0.99672,1e-05,0.2806]
[1778102667501,52.31,81417.14,0.0,0.99672,1e-05,0.2806]
[1778102667632,52.31,81417.14,0.0,0.99672,1e-05,0.2806]
[1778102667699,52.31,81417.14,0.0,0.99672,1e-05,0.2806]
[1778102667747,52.31,81417.14,0.0,0.99672,1e-05,0.2806]
[1778102668913,52.31,81417.07,0.0,0.99672,1e-05,0.28063]
[1778102668951,52.31,81417.07,0.0,0.99672,1e-05,0.28063]
[1778102669108,52.31,81416.99,0.0,0.99672,1e-05,0.28067]
[1778102671204,52.31,81416.99,0.0,0.99672,1e-05,0.28067]
[1778102671263,52.31,81416.99,0.0,0.99672,1e-05,0.28067]
[1778102671399,52.31,81416.99,0.0,0.99672,1e-05,0.28067]
[1778102671448,52.31,81416.99,0.0,0.99672,1e-05,0.28067]
[1778102671515,52.31,81420.63,0.0,0.99677,1e-05,0.27699]
[1778102671632,52.31,81420.63,0.0,0.99677,1e-05,0.27699]
[1778102671699,52.31,81420.63,0.0,0.99677,1e-05,0.27699]
[1778102671747,52.31,81420.63,0.0,0.99677,1e-05,0.27699]
[1778102675204,52.31,81420.83,0.0,0.99677,1e-05,0.27689]
[1778102675257,52.31,81420.83,0.0,0.99677,1e-05,0.27689]
[1778102675358,52.31,81423.7,0.0,0.99679,1e-05,0.27544]
[1778102676158,52.31,81426.48,0.0,0.99681,1e-05,0.27404]
[1778102677203,52.31,81426.48,0.0,0.99681,1e-05,0.27404]
[1778102677237,52.31,81426.48,0.0,0.99681,1e-05,0.27404]
[1778102677268,52.31,81426.48,0.0,0.99681,1e-05,0.27404]
[1778102677398,52.31,81426.48,0.0,0.99681,1e-05,0.27404]
[1778102677450,52.31,81426.48,0.0,0.99681,1e-05,0.27404]
[1778102677484,52.31,81424.71,0.0,0.99679,1e-05,0.27493]
[1778102678461,52.31,81424.71,0.0,0.99679,1e-05,0.27493]
[1778102681198,52.31,81424.74,0.0,0.99679,1e-05,0.27492]
[1778102681323,52.31,81424.74,0.0,0.99679,1e-05,0.27492]
[1778102683206,52.31,81424.76,0.0,0.99679,1e-05,0.27491]
[1778102685209,52.31,81424.79,0.0,0.99679,1e-05,0.27489]
[1778102685316,52.31,81424.79,0.0,0.99679,1e-05,0.27489]
[1778102689201,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102690166,52.31,81425.88,0.0,0.9968,1e-05,0.27434]
[1778102690726,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102690950,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102691062,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102691177,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102691198,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102691293,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102691411,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102691449,52.31,81425.83,0.0,0.9968,1e-05,0.27437]
[1778102691527,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102691647,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102691697,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102691763,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102691893,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102691949,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102692014,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102692119,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102692198,52.31,81424.37,0.0,0.99679,1e-05,0.2751]
[1778102692780,52.31,81423.01,0.0,0.99678,1e-05,0.27579]
[1778102692953,52.31,81423.01,0.0,0.99678,1e-05,0.27579]
[1778102693477,52.31,81423.01,0.0,0.99678,1e-05,0.27579]
[1778102693278,52.31,81423.26,0.0,0.99678,1e-05,0.27566]
[1778102695200,52.31,81423.2,0.0,0.99678,1e-05,0.27569]
[1778102697055,52.31,81423.2,0.0,0.99678,1e-05,0.27569]
[1778102697243,52.31,81423.2,0.0,0.99678,1e-05,0.27569]
[1778102697336,52.31,81423.2,0.0,0.99678,1e-05,0.27569]
[1778102697445,52.31,81423.2,0.0,0.99678,1e-05,0.27569]
[1778102697700,52.31,81423.13,0.0,0.99678,1e-05,0.27573]
[1778102697787,52.31,81423.13,0.0,0.99678,1e-05,0.27573]
[1778102700328,52.31,81425.2,0.0,0.9968,1e-05,0.27469]
[1778102701205,52.31,81425.2,0.0,0.9968,1e-05,0.27469]
[1778102701316,52.31,81425.2,0.0,0.9968,1e-05,0.27469]
[1778102701454,52.31,81425.2,0.0,0.9968,1e-05,0.27469]
[1778102701560,52.31,81425.58,0.0,0.9968,1e-05,0.27449]
[1778102701587,52.31,81425.58,0.0,0.9968,1e-05,0.27449]
[1778102701670,52.31,81425.58,0.0,0.9968,1e-05,0.27449]
[1778102701731,52.31,81425.58,0.0,0.9968,1e-05,0.27449]
[1778102701788,52.31,81425.58,0.0,0.9968,1e-05,0.27449]
[1778102701907,52.31,81425.58,0.0,0.9968,1e-05,0.27449]
[1778102701951,52.31,81425.58,0.0,0.9968,1e-05,0.27449]
[1778102702101,52.31,81425.58,0.0,0.9968,1e-05,0.27449]
[1778102702342,52.31,81426.21,0.0,0.9968,1e-05,0.27418]
[1778102703478,52.31,81426.21,0.0,0.9968,1e-05,0.27418]
[1778102704356,52.31,81419.27,0.0,0.99676,1e-05,0.27768]
[1778102705205,52.31,81419.27,0.0,0.99676,1e-05,0.27768]
[1778102705392,52.31,81419.27,0.0,0.99676,1e-05,0.27768]
[1778102705453,52.31,81419.27,0.0,0.99676,1e-05,0.27768]
[1778102705449,52.31,81415.53,0.0,0.99673,1e-05,0.27958]
[1778102706362,52.31,81415.53,0.0,0.99673,1e-05,0.27958]
[1778102706373,52.31,81411.24,0.0,0.9967,1e-05,0.28178]
[1778102707207,52.31,81411.24,0.0,0.9967,1e-05,0.28178]
[1778102707303,52.31,81411.24,0.0,0.9967,1e-05,0.28178]
[1778102708475,52.31,81411.05,0.0,0.9967,1e-05,0.28188]
[1778102711205,52.31,81410.36,0.0,0.9967,1e-05,0.28223]
[1778102711258,52.31,81410.36,0.0,0.9967,1e-05,0.28223]
[1778102713206,52.31,81410.86,0.0,0.9967,1e-05,0.28197]
[1778102715204,52.31,81410.61,0.0,0.9967,1e-05,0.2821]
[1778102715314,52.31,81410.61,0.0,0.9967,1e-05,0.2821]
[1778102719206,52.31,81411.43,0.0,0.99671,1e-05,0.28168]
[1778102719938,52.31,81412.68,0.0,0.99671,1e-05,0.28104]
[1778102719949,52.31,81412.68,0.0,0.99671,1e-05,0.28104]
[1778102720472,52.31,81412.68,0.0,0.99671,1e-05,0.28104]
[1778102720483,52.31,81412.68,0.0,0.99671,1e-05,0.28104]
[1778102720702,52.31,81412.68,0.0,0.99671,1e-05,0.28104]
[1778102720948,52.31,81412.68,0.0,0.99671,1e-05,0.28104]
[1778102721152,52.31,81412.68,0.0,0.99671,1e-05,0.28104]
[1778102723199,52.31,81414.0,0.0,0.99672,1e-05,0.28036]
[1778102723310,52.31,81414.0,0.0,0.99672,1e-05,0.28036]
[1778102723477,52.31,81414.0,0.0,0.99672,1e-05,0.28036]
[1778102726729,52.31,81413.82,0.0,0.99672,1e-05,0.28045]
[1778102727218,52.31,81413.82,0.0,0.99672,1e-05,0.28045]
[1778102727622,52.31,81413.34,0.0,0.99672,1e-05,0.2807]
[1778102727736,52.31,81413.34,0.0,0.99672,1e-05,0.2807]
[1778102727950,52.31,81413.34,0.0,0.99672,1e-05,0.2807]
[1778102728081,52.31,81413.34,0.0,0.99672,1e-05,0.2807]
[1778102728198,52.31,81413.34,0.0,0.99672,1e-05,0.2807]
[1778102728321,52.31,81413.34,0.0,0.99672,1e-05,0.2807]
[1778102728437,52.31,81413.34,0.0,0.99672,1e-05,0.2807]
[1778102728449,52.31,81413.34,0.0,0.99672,1e-05,0.2807]
[1778102728553,52.31,81413.3,0.0,0.99672,1e-05,0.28072]
[1778102728671,52.31,81413.3,0.0,0.99672,1e-05,0.28072]
[1778102728698,52.31,81413.3,0.0,0.99672,1e-05,0.28072]
[1778102731551,52.31,81413.73,0.0,0.99674,1e-05,0.27866]
[1778102734596,52.31,81413.76,0.0,0.99674,1e-05,0.27865]
[1778102734707,52.31,81413.76,0.0,0.99674,1e-05,0.27865]
[1778102734759,52.31,81413.76,0.0,0.99674,1e-05,0.27865]
[1778102737119,52.31,81413.64,0.0,0.99674,1e-05,0.27871]
[1778102737205,52.31,81413.64,0.0,0.99674,1e-05,0.27871]
[1778102737229,52.31,81413.64,0.0,0.99674,1e-05,0.27871]
[1778102737472,52.31,81416.73,0.0,0.99676,1e-05,0.27714]
[1778102738200,52.31,81416.73,0.0,0.99676,1e-05,0.27714]
[1778102738470,52.31,81416.73,0.0,0.99676,1e-05,0.27714]
[1778102741205,52.31,81416.91,0.0,0.99676,1e-05,0.27705]
[1778102741314,52.31,81416.91,0.0,0.99676,1e-05,0.27705]
[1778102741621,52.31,81419.87,0.0,0.99678,1e-05,0.27555]
[1778102743378,52.31,81419.87,0.0,0.99678,1e-05,0.27555]
[1778102744642,52.31,81421.52,0.0,0.99679,1e-05,0.27472]
[1778102746313,52.31,81421.52,0.0,0.99679,1e-05,0.27472]
[1778102746455,52.31,81421.52,0.0,0.99679,1e-05,0.27472]
[1778102746511,52.31,81423.96,0.0,0.99681,1e-05,0.2735]
[1778102746621,52.31,81423.96,0.0,0.99681,1e-05,0.2735]
[1778102746700,52.31,81423.96,0.0,0.99681,1e-05,0.2735]
[1778102746770,52.31,81423.99,0.0,0.99681,1e-05,0.27348]
[1778102748485,52.31,81423.99,0.0,0.99681,1e-05,0.27348]
[1778102749208,52.31,81424.52,0.0,0.99681,1e-05,0.27322]
[1778102749311,52.31,81424.52,0.0,0.99681,1e-05,0.27322]
[1778102749451,52.31,81424.52,0.0,0.99681,1e-05,0.27322]
[1778102753405,52.31,81425.6,0.0,0.99682,1e-05,0.27268]
[1778102753451,52.31,81425.6,0.0,0.99682,1e-05,0.27268]
[1778102753452,52.31,81428.7,0.0,0.99684,1e-05,0.27113]
[1778102753705,52.31,81432.84,0.0,0.99687,1e-05,0.26908]
[1778102758740,52.31,81433.96,0.0,0.99687,1e-05,0.26853]
[1778102762769,52.31,81435.61,0.0,0.99688,1e-05,0.26772]
[1778102767804,52.31,81436.61,0.0,0.99689,1e-05,0.26722]
[1778102769045,52.31,81436.61,0.0,0.99689,1e-05,0.26722]
[1778102769199,52.31,81436.61,0.0,0.99689,1e-05,0.26722]
[1778102769279,52.31,81437.03,0.0,0.99689,1e-05,0.26702]
[1778102774853,52.31,81435.88,0.0,0.99689,1e-05,0.26758]
[1778102779888,52.31,81438.7,0.0,0.9969,1e-05,0.2662]
[1778102781902,52.31,81441.7,0.0,0.99692,1e-05,0.26474]
[1778102783481,52.31,81441.7,0.0,0.99692,1e-05,0.26474]
[1778102785208,52.31,81443.29,0.0,0.99693,1e-05,0.26396]
[1778102785313,52.31,81443.29,0.0,0.99693,1e-05,0.26396]
[1778102785451,52.31,81443.29,0.0,0.99693,1e-05,0.26396]
[1778102788465,52.31,81443.1,0.0,0.99693,1e-05,0.26405]
[1778102789203,52.31,81443.91,0.0,0.99694,1e-05,0.26366]
[1778102789314,52.31,81443.91,0.0,0.99694,1e-05,0.26366]
[1778102789452,52.31,81443.91,0.0,0.99694,1e-05,0.26366]
[1778102792979,52.31,81442.65,0.0,0.99695,1e-05,0.26251]
[1778102793687,52.31,81442.65,0.0,0.99695,1e-05,0.26251]
[1778102793700,52.31,81442.65,0.0,0.99695,1e-05,0.26251]
[1778102793986,52.31,81442.59,0.0,0.99695,1e-05,0.26254]
[1778102798014,52.31,81444.49,0.0,0.99696,1e-05,0.26163]
[1778102799021,52.31,81446.06,0.0,0.99697,1e-05,0.26087]
[1778102800813,52.31,81447.38,0.0,0.99698,1e-05,0.26023]
[1778102800869,52.31,81447.38,0.0,0.99698,1e-05,0.26023]
[1778102800948,52.31,81447.38,0.0,0.99698,1e-05,0.26023]
[1778102801079,52.31,81447.38,0.0,0.99698,1e-05,0.26023]
[1778102801201,52.31,81447.38,0.0,0.99698,1e-05,0.26023]
[1778102801213,52.31,81447.38,0.0,0.99698,1e-05,0.26023]
[1778102801449,52.31,81447.38,0.0,0.99698,1e-05,0.26023]
[1778102807077,52.31,81447.76,0.0,0.99698,1e-05,0.26005]
[1778102809091,52.31,81450.1,0.0,0.997,1e-05,0.25893]
[1778102811103,52.31,81450.1,0.0,0.997,1e-05,0.25893]
[1778102811204,52.31,81450.1,0.0,0.997,1e-05,0.25893]
[1778102811302,52.31,81449.87,0.0,0.99699,1e-05,0.25904]
[1778102811905,52.31,81449.87,0.0,0.99699,1e-05,0.25904]
[1778102811949,52.31,81449.87,0.0,0.99699,1e-05,0.25904]
[1778102812025,52.31,81449.87,0.0,0.99699,1e-05,0.25904]
[1778102812159,52.31,81449.87,0.0,0.99699,1e-05,0.25904]
[1778102812201,52.31,81449.87,0.0,0.99699,1e-05,0.25904]
[1778102813475,52.31,81450.18,0.0,0.997,1e-05,0.25889]
[1778102815201,52.31,81450.18,0.0,0.997,1e-05,0.25889]
[1778102815311,52.31,81450.18,0.0,0.997,1e-05,0.25889]
[1778102815449,52.31,81450.18,0.0,0.997,1e-05,0.25889]
[1778102819373,52.31,81450.31,0.0,0.997,1e-05,0.25883]
[1778102819449,52.31,81450.31,0.0,0.997,1e-05,0.25883]
[1778102819550,52.31,81453.55,0.0,0.99702,1e-05,0.25729]
[1778102820935,52.31,81452.27,0.0,0.99701,1e-05,0.2579]
[1778102820949,52.31,81452.27,0.0,0.99701,1e-05,0.2579]
[1778102821042,52.31,81452.27,0.0,0.99701,1e-05,0.2579]
[1778102821200,52.31,81452.27,0.0,0.99701,1e-05,0.2579]
[1778102823189,52.31,81449.1,0.0,0.99699,1e-05,0.25941]
[1778102824196,52.31,81446.04,0.0,0.99697,1e-05,0.26088]
[1778102825419,52.31,81446.04,0.0,0.99697,1e-05,0.26088]
[1778102825448,52.31,81446.04,0.0,0.99697,1e-05,0.26088]
[1778102825549,52.31,81445.7,0.0,0.99697,1e-05,0.26104]
[1778102825691,52.31,81445.7,0.0,0.99697,1e-05,0.26104]
[1778102825698,52.31,81445.7,0.0,0.99697,1e-05,0.26104]
[1778102825794,52.31,81445.7,0.0,0.99697,1e-05,0.26104]
[1778102825924,52.31,81445.7,0.0,0.99697,1e-05,0.26104]
[1778102825949,52.31,81445.7,0.0,0.99697,1e-05,0.26104]
[1778102829231,52.31,81442.93,0.0,0.99695,1e-05,0.26238]
[1778102830238,52.31,81444.38,0.0,0.99696,1e-05,0.26168]
[1778102833475,52.31,81444.35,0.0,0.99696,1e-05,0.26169]
[1778102836567,52.31,81444.55,0.0,0.99696,1e-05,0.2616]
[1778102847359,52.31,81444.64,0.0,0.99696,1e-05,0.26155]
[1778102848473,52.31,81444.64,0.0,0.99696,1e-05,0.26155]
[1778102849358,52.31,81444.64,0.0,0.99696,1e-05,0.26155]
[1778102849450,52.31,81444.64,0.0,0.99696,1e-05,0.26155]
[1778102849520,52.31,81444.6,0.0,0.99696,1e-05,0.26157]
[1778102850341,52.31,81444.6,0.0,0.99696,1e-05,0.26157]
[1778102850398,52.31,81444.6,0.0,0.99696,1e-05,0.26157]
[1778102850450,52.31,81444.6,0.0,0.99696,1e-05,0.26157]
[1778102853398,52.31,81444.55,0.0,0.99696,1e-05,0.2616]
[1778102855203,52.31,81446.88,0.0,0.997,1e-05,0.25873]
[1778102855315,52.31,81446.88,0.0,0.997,1e-05,0.25873]
[1778102855450,52.31,81446.88,0.0,0.997,1e-05,0.25873]
[1778102856422,52.31,81444.4,0.0,0.99698,1e-05,0.25992]
[1778102858383,52.31,81444.4,0.0,0.99698,1e-05,0.25992]
[1778102858436,52.31,81446.72,0.0,0.99699,1e-05,0.25881]
[1778102859203,52.31,81446.72,0.0,0.99699,1e-05,0.25881]
[1778102860128,52.31,81446.72,0.0,0.99699,1e-05,0.25881]
[1778102860198,52.31,81446.72,0.0,0.99699,1e-05,0.25881]
[1778102861125,52.31,81446.72,0.0,0.99699,1e-05,0.25881]
[1778102861201,52.31,81446.72,0.0,0.99699,1e-05,0.25881]
[1778102861226,52.31,81446.72,0.0,0.99699,1e-05,0.25881]
[1778102867499,52.31,81445.76,0.0,0.99699,1e-05,0.25927]
[1778102872534,52.31,81445.68,0.0,0.99699,1e-05,0.25931]
[1778102877569,52.31,81445.68,0.0,0.99699,1e-05,0.25931]
[1778102882604,52.31,81437.37,0.0,0.99694,1e-05,0.26331]
[1778102883611,52.31,81433.27,0.0,0.99691,1e-05,0.26531]
[1778102885269,52.31,81432.06,0.0,0.9969,1e-05,0.2659]
[1778102885375,52.31,81432.06,0.0,0.9969,1e-05,0.2659]
[1778102885449,52.31,81432.06,0.0,0.9969,1e-05,0.2659]
[1778102890660,52.31,81430.7,0.0,0.99689,1e-05,0.26657]
[1778102895695,52.31,81429.1,0.0,0.99688,1e-05,0.26735]
[1778102896332,52.31,81429.1,0.0,0.99688,1e-05,0.26735]
[1778102896449,52.31,81429.1,0.0,0.99688,1e-05,0.26735]
[1778102896702,52.31,81429.08,0.0,0.99688,1e-05,0.26736]
[1778102897061,52.31,81429.08,0.0,0.99688,1e-05,0.26736]
[1778102897179,52.31,81429.08,0.0,0.99688,1e-05,0.26736]
[1778102897201,52.31,81429.08,0.0,0.99688,1e-05,0.26736]
[1778102898482,52.31,81429.08,0.0,0.99688,1e-05,0.26736]
[1778102899206,52.31,81429.08,0.0,0.99688,1e-05,0.26736]
[1778102899318,52.31,81429.08,0.0,0.99688,1e-05,0.26736]
[1778102899450,52.31,81429.08,0.0,0.99688,1e-05,0.26736]
[1778102901737,52.31,81427.2,0.0,0.99687,1e-05,0.26829]
[1778102906772,52.31,81426.8,0.0,0.99687,1e-05,0.26849]
[1778102907845,52.31,81426.8,0.0,0.99687,1e-05,0.26849]
[1778102907948,52.31,81426.8,0.0,0.99687,1e-05,0.26849]
[1778102908710,52.31,81426.8,0.0,0.99687,1e-05,0.26849]
[1778102908030,52.31,81426.77,0.0,0.99687,1e-05,0.2685]
[1778102908783,52.31,81426.77,0.0,0.99687,1e-05,0.2685]
[1778102908866,52.31,81426.77,0.0,0.99687,1e-05,0.2685]
[1778102908951,52.31,81426.77,0.0,0.99687,1e-05,0.2685]
[1778102911807,52.31,81427.55,0.0,0.99689,1e-05,0.26633]
[1778102918488,52.31,81427.55,0.0,0.99689,1e-05,0.26633]
[1778102919203,52.31,81427.55,0.0,0.99689,1e-05,0.26633]
[1778102919315,52.31,81427.55,0.0,0.99689,1e-05,0.26633]
[1778102919451,52.31,81427.55,0.0,0.99689,1e-05,0.26633]
[1778102922166,52.31,81427.49,0.0,0.99689,1e-05,0.26636]
[1778102922199,52.31,81427.49,0.0,0.99689,1e-05,0.26636]
[1778102922228,52.31,81427.49,0.0,0.99689,1e-05,0.26636]
[1778102928498,52.31,81427.45,0.0,0.99689,1e-05,0.26638]
[1778102929203,52.31,81427.49,0.0,0.99689,1e-05,0.26636]
[1778102929314,52.31,81427.49,0.0,0.99689,1e-05,0.26636]
[1778102929450,52.31,81427.49,0.0,0.99689,1e-05,0.26636]
[1778102933388,52.31,81427.63,0.0,0.99689,1e-05,0.26629]
[1778102935202,52.31,81427.63,0.0,0.99689,1e-05,0.26629]
[1778102936229,52.31,81427.63,0.0,0.99689,1e-05,0.26629]
[1778102936453,52.31,81427.63,0.0,0.99689,1e-05,0.26629]
[1778102937587,52.31,81427.6,0.0,0.99689,1e-05,0.26631]
[1778102937698,52.31,81427.6,0.0,0.99689,1e-05,0.26631]
[1778102937614,52.31,81425.31,0.0,0.99688,1e-05,0.26743]
[1778102937767,52.31,81425.31,0.0,0.99688,1e-05,0.26743]
[1778102938996,52.31,81427.63,0.0,0.99689,1e-05,0.26629]
[1778102943488,52.31,81427.69,0.0,0.99689,1e-05,0.26626]
[1778102945207,52.31,81428.09,0.0,0.9969,1e-05,0.26607]
[1778102945333,52.31,81428.09,0.0,0.9969,1e-05,0.26607]
[1778102945455,52.31,81428.09,0.0,0.9969,1e-05,0.26607]
[1778102945550,52.31,81429.4,0.0,0.99691,1e-05,0.26543]
[1778102946048,52.31,81427.7,0.0,0.99689,1e-05,0.26626]
[1778102947055,52.31,81431.21,0.0,0.99692,1e-05,0.26454]
[1778102948472,52.31,81431.21,0.0,0.99692,1e-05,0.26454]
[1778102949203,52.31,81431.18,0.0,0.99692,1e-05,0.26456]
[1778102953703,52.31,81431.43,0.0,0.99692,1e-05,0.26443]
[1778102953748,52.31,81431.92,0.0,0.99692,1e-05,0.2642]
[1778102953949,52.31,81431.92,0.0,0.99692,1e-05,0.2642]
[1778102954301,52.31,81431.92,0.0,0.99692,1e-05,0.2642]
[1778102954450,52.31,81431.92,0.0,0.99692,1e-05,0.2642]
[1778102954550,52.31,81432.85,0.0,0.99693,1e-05,0.26374]
[1778102957125,52.31,81435.81,0.0,0.99695,1e-05,0.26231]
[1778102958487,52.31,81435.81,0.0,0.99695,1e-05,0.26231]
[1778102959139,52.31,81436.96,0.0,0.99695,1e-05,0.26175]
[1778102961205,52.31,81437.09,0.0,0.99695,1e-05,0.26169]
[1778102961360,52.31,81437.09,0.0,0.99695,1e-05,0.26169]
[1778102961453,52.31,81437.09,0.0,0.99695,1e-05,0.26169]
[1778102961771,52.31,81437.09,0.0,0.99695,1e-05,0.26169]
[1778102961950,52.31,81437.3,0.0,0.99696,1e-05,0.26159]
[1778102963167,52.31,81437.4,0.0,0.99696,1e-05,0.26154]
[1778102970216,52.31,81437.78,0.0,0.99696,1e-05,0.26135]
[1778102972554,52.31,81438.8,0.0,0.99699,1e-05,0.25911]
[1778102972674,52.31,81438.8,0.0,0.99699,1e-05,0.25911]
[1778102972704,52.31,81438.8,0.0,0.99699,1e-05,0.25911]
[1778102980286,52.31,81438.74,0.0,0.99698,1e-05,0.25914]
[1778102988342,52.31,81438.86,0.0,0.99699,1e-05,0.25908]
[1778102991363,52.31,81440.62,0.0,0.997,1e-05,0.25824]
[1778102992370,52.31,81441.73,0.0,0.997,1e-05,0.25771]
[1778102994700,52.31,81441.83,0.0,0.997,1e-05,0.25766]
[1778102994729,52.31,81441.91,0.0,0.997,1e-05,0.25763]
[1778102994949,52.31,81441.91,0.0,0.997,1e-05,0.25763]
[1778102996602,52.31,81441.91,0.0,0.997,1e-05,0.25763]
[1778102996619,52.31,81441.91,0.0,0.997,1e-05,0.25763]
[1778102996699,52.31,81441.91,0.0,0.997,1e-05,0.25763]
[1778102996768,52.31,81442.6,0.0,0.99701,1e-05,0.2573]
[1778102997405,52.31,81444.26,0.0,0.99702,1e-05,0.25651]
[1778102998485,52.31,81444.26,0.0,0.99702,1e-05,0.25651]
[1778102999200,52.31,81444.63,0.0,0.99702,1e-05,0.25633]
[1778103001669,52.31,81445.05,0.0,0.99702,1e-05,0.25613]
[1778103001698,52.31,81445.05,0.0,0.99702,1e-05,0.25613]
[1778103001716,52.31,81444.3,0.0,0.99702,1e-05,0.25649]
[1778103003235,52.31,81444.94,0.0,0.99702,1e-05,0.25619]
[1778103003448,52.31,81444.94,0.0,0.99702,1e-05,0.25619]
[1778103009100,52.31,81444.44,0.0,0.99702,1e-05,0.25642]
[1778103010228,52.31,81443.75,0.0,0.99702,1e-05,0.25675]
[1778103010286,52.31,81443.75,0.0,0.99702,1e-05,0.25675]
[1778103010429,52.31,81443.75,0.0,0.99702,1e-05,0.25675]
[1778103010449,52.31,81443.75,0.0,0.99702,1e-05,0.25675]
[1778103012510,52.31,81441.44,0.0,0.997,1e-05,0.25785]
[1778103014528,52.31,81443.96,0.0,0.99702,1e-05,0.25665]
[1778103023493,52.31,81444.01,0.0,0.99702,1e-05,0.25663]
[1778103026842,52.31,81444.01,0.0,0.99702,1e-05,0.25663]
[1778103028494,52.31,81444.01,0.0,0.99702,1e-05,0.25663]
[1778103028627,52.31,81441.69,0.0,0.997,1e-05,0.25773]
[1778103031206,52.31,81441.69,0.0,0.997,1e-05,0.25773]
[1778103031310,52.31,81441.69,0.0,0.997,1e-05,0.25773]
[1778103031455,52.31,81441.69,0.0,0.997,1e-05,0.25773]
[1778103031517,52.31,81441.69,0.0,0.99702,1e-05,0.256]
[1778103038697,52.31,81441.69,0.0,0.99702,1e-05,0.256]
[1778103040989,52.31,81440.83,0.0,0.99702,1e-05,0.2564]
[1778103041056,52.31,81440.83,0.0,0.99702,1e-05,0.2564]
[1778103041202,52.31,81440.83,0.0,0.99702,1e-05,0.2564]
[1778103046756,52.31,81440.68,0.0,0.99702,1e-05,0.25648]
[1778103051793,52.31,81435.45,0.0,0.99698,1e-05,0.25897]
[1778103052800,52.31,81429.04,0.0,0.99694,1e-05,0.26206]
[1778103053380,52.31,81429.04,0.0,0.99694,1e-05,0.26206]
[1778103053390,52.31,81429.04,0.0,0.99694,1e-05,0.26206]
[1778103053450,52.31,81429.04,0.0,0.99694,1e-05,0.26206]
[1778103053807,52.31,81427.82,0.0,0.99694,1e-05,0.26265]
[1778103054814,52.31,81425.67,0.0,0.99692,1e-05,0.2637]
[1778103059849,52.31,81425.48,0.0,0.99692,1e-05,0.26379]
[1778103066898,52.31,81425.42,0.0,0.99692,1e-05,0.26382]
[1778103073496,52.31,81425.39,0.0,0.99692,1e-05,0.26383]
[1778103075206,52.31,81425.37,0.0,0.99692,1e-05,0.26384]
[1778103076501,52.31,81425.4,0.0,0.99692,1e-05,0.26383]
[1778103076698,52.31,81425.4,0.0,0.99692,1e-05,0.26383]
[1778103076968,52.31,81426.64,0.0,0.99693,1e-05,0.26323]
[1778103082003,52.31,81426.5,0.0,0.99693,1e-05,0.26329]
[1778103082999,52.31,81426.5,0.0,0.99693,1e-05,0.26329]
[1778103083113,52.31,81426.5,0.0,0.99693,1e-05,0.26329]
[1778103083202,52.31,81426.5,0.0,0.99693,1e-05,0.26329]
[1778103089054,52.31,81426.87,0.0,0.99693,1e-05,0.26311]
[1778103091068,52.31,81438.74,0.0,0.99702,1e-05,0.25566]
[1778103092592,52.31,81438.74,0.0,0.99702,1e-05,0.25566]
[1778103092604,52.31,81438.74,0.0,0.99702,1e-05,0.25566]
[1778103092700,52.31,81438.74,0.0,0.99702,1e-05,0.25566]
[1778103092800,52.31,81445.39,0.0,0.99707,1e-05,0.25252]
[1778103094090,52.31,81449.9,0.0,0.99709,1e-05,0.25042]
[1778103096104,52.31,81450.81,0.0,0.9971,1e-05,0.24999]
[1778103099554,52.31,81450.93,0.0,0.9971,1e-05,0.24994]
[1778103099667,52.31,81450.93,0.0,0.9971,1e-05,0.24994]
[1778103099702,52.31,81450.93,0.0,0.9971,1e-05,0.24994]
[1778103100132,52.31,81454.01,0.0,0.99712,1e-05,0.24851]
[1778103104925,52.31,81454.53,0.0,0.99712,1e-05,0.24827]
[1778103104950,52.31,81454.53,0.0,0.99712,1e-05,0.24827]
[1778103105071,52.31,81454.53,0.0,0.99712,1e-05,0.24827]
[1778103105200,52.31,81454.53,0.0,0.99712,1e-05,0.24827]
[1778103106174,52.31,81457.61,0.0,0.99714,1e-05,0.24685]
[1778103107181,52.31,81464.44,0.0,0.99718,1e-05,0.24372]
[1778103108131,52.31,81464.44,0.0,0.99718,1e-05,0.24372]
[1778103108199,52.31,81464.44,0.0,0.99718,1e-05,0.24372]
[1778103108246,52.31,81464.44,0.0,0.99718,1e-05,0.24372]
[1778103108449,52.31,81464.44,0.0,0.99718,1e-05,0.24372]
[1778103108452,52.31,81468.92,0.0,0.99721,1e-05,0.24169]
[1778103111209,52.31,81467.8,0.0,0.9972,1e-05,0.2422]
[1778103113499,52.31,81467.77,0.0,0.9972,1e-05,0.24221]
[1778103117227,52.31,81467.58,0.0,0.9972,1e-05,0.2423]
[1778103118358,52.31,81467.56,0.0,0.9972,1e-05,0.24231]
[1778103118453,52.31,81467.56,0.0,0.9972,1e-05,0.24231]
[1778103118513,52.31,81467.56,0.0,0.9972,1e-05,0.24231]
[1778103118544,52.31,81465.23,0.0,0.99718,1e-05,0.24336]
[1778103121204,52.31,81465.23,0.0,0.99718,1e-05,0.24336]
[1778103121300,52.31,81465.23,0.0,0.99718,1e-05,0.24336]
[1778103121451,52.31,81465.23,0.0,0.99718,1e-05,0.24336]
[1778103125307,52.31,81468.54,0.0,0.9972,1e-05,0.24186]
[1778103128501,52.31,81468.52,0.0,0.9972,1e-05,0.24187]
[1778103130369,52.31,81468.53,0.0,0.9972,1e-05,0.24187]
[1778103130451,52.31,81468.53,0.0,0.9972,1e-05,0.24187]
[1778103131237,52.31,81468.58,0.0,0.9972,1e-05,0.24184]
[1778103131451,52.31,81468.58,0.0,0.9972,1e-05,0.24184]
[1778103133488,52.31,81468.5,0.0,0.9972,1e-05,0.24188]
[1778103135207,52.31,81468.55,0.0,0.9972,1e-05,0.24186]
[1778103135224,52.31,81468.55,0.0,0.9972,1e-05,0.24186]
[1778103135449,52.31,81468.55,0.0,0.9972,1e-05,0.24186]
[1778103141517,52.31,81468.48,0.0,0.9972,1e-05,0.24189]
[1778103141605,52.31,81468.48,0.0,0.9972,1e-05,0.24189]
[1778103141699,52.31,81468.48,0.0,0.9972,1e-05,0.24189]
[1778103141758,52.31,81468.48,0.0,0.9972,1e-05,0.24189]
[1778103141906,52.31,81468.48,0.0,0.9972,1e-05,0.24189]
[1778103141951,52.31,81468.48,0.0,0.9972,1e-05,0.24189]
[1778103143497,52.31,81468.48,0.0,0.9972,1e-05,0.24189]
[1778103145201,52.31,81468.41,0.0,0.9972,1e-05,0.24192]
[1778103145333,52.31,81468.41,0.0,0.9972,1e-05,0.24192]
[1778103145449,52.31,81468.41,0.0,0.9972,1e-05,0.24192]
[1778103145578,52.31,81468.41,0.0,0.9972,1e-05,0.24192]
[1778103151489,52.31,81468.46,0.0,0.99722,1e-05,0.24024]
[1778103155021,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155201,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155344,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155438,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155450,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155542,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155667,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155700,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155788,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155912,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155948,52.31,81468.14,0.0,0.99722,1e-05,0.24038]
[1778103155940,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156036,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156160,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156198,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156236,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156406,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156448,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156531,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156652,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156698,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103156772,52.31,81467.65,0.0,0.99722,1e-05,0.24061]
[1778103159203,52.31,81467.39,0.0,0.99722,1e-05,0.24072]
[1778103159312,52.31,81467.39,0.0,0.99722,1e-05,0.24072]
[1778103159423,52.31,81467.39,0.0,0.99722,1e-05,0.24072]
[1778103159452,52.31,81467.39,0.0,0.99722,1e-05,0.24072]
[1778103159524,52.31,81467.39,0.0,0.99722,1e-05,0.24072]
[1778103167601,52.31,81467.79,0.0,0.99722,1e-05,0.24054]
[1778103168516,52.31,81467.79,0.0,0.99722,1e-05,0.24054]
[1778103171206,52.31,81467.98,0.0,0.99722,1e-05,0.24046]
[1778103171394,52.31,81467.98,0.0,0.99722,1e-05,0.24046]
[1778103171452,52.31,81467.98,0.0,0.99722,1e-05,0.24046]
[1778103171582,52.31,81467.98,0.0,0.99722,1e-05,0.24046]
[1778103171709,52.31,81467.98,0.0,0.99722,1e-05,0.24046]
[1778103171832,52.31,81467.98,0.0,0.99722,1e-05,0.24046]
[1778103171947,52.31,81467.98,0.0,0.99722,1e-05,0.24046]
[1778103171956,52.31,81467.98,0.0,0.99722,1e-05,0.24046]
[1778103175205,52.31,81468.08,0.0,0.99722,1e-05,0.24041]
[1778103175329,52.31,81468.08,0.0,0.99722,1e-05,0.24041]
[1778103177232,52.31,81468.08,0.0,0.99722,1e-05,0.24041]
[1778103177338,52.31,81468.08,0.0,0.99722,1e-05,0.24041]
[1778103177452,52.31,81468.08,0.0,0.99722,1e-05,0.24041]
[1778103177698,52.31,81468.08,0.0,0.99722,1e-05,0.24041]
[1778103177826,52.31,81468.08,0.0,0.99722,1e-05,0.24041]
[1778103177949,52.31,81468.08,0.0,0.99722,1e-05,0.24041]
[1778103177927,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103178074,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103178195,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103178198,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103180186,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103180202,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103180287,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103181201,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103181333,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103181457,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103181587,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103181709,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103181844,52.31,81470.41,0.0,0.99723,1e-05,0.23937]
[1778103182199,52.31,81470.43,0.0,0.99723,1e-05,0.23936]
[1778103187741,52.31,81470.65,0.0,0.99723,1e-05,0.23926]
[1778103191018,52.31,81470.61,0.0,0.99723,1e-05,0.23928]
[1778103191204,52.31,81470.61,0.0,0.99723,1e-05,0.23928]
[1778103191769,52.31,81470.84,0.0,0.99724,1e-05,0.23917]
[1778103196804,52.31,81471.0,0.0,0.99724,1e-05,0.2391]
[1778103198818,52.31,81474.69,0.0,0.99726,1e-05,0.23745]
[1778103199825,52.31,81478.78,0.0,0.99728,1e-05,0.23564]
[1778103201839,52.31,81480.84,0.0,0.99729,1e-05,0.23473]
[1778103204860,52.31,81483.52,0.0,0.99731,1e-05,0.23355]
[1778103207268,52.31,81483.47,0.0,0.99731,1e-05,0.23358]
[1778103207450,52.31,81483.47,0.0,0.99731,1e-05,0.23358]
[1778103207527,52.31,81483.47,0.0,0.99731,1e-05,0.23358]
[1778103208888,52.31,81481.33,0.0,0.9973,1e-05,0.23452]
[1778103209895,52.31,81484.41,0.0,0.99731,1e-05,0.23316]
[1778103210902,52.31,81486.61,0.0,0.99732,1e-05,0.2322]
[1778103211909,52.31,81488.32,0.0,0.99735,1e-05,0.22985]
[1778103214930,52.31,81490.2,0.0,0.99736,1e-05,0.22904]
[1778103215093,52.31,81490.2,0.0,0.99736,1e-05,0.22904]
[1778103218497,52.31,81491.52,0.0,0.99737,1e-05,0.22847]
[1778103219969,52.31,81494.42,0.0,0.99739,1e-05,0.22722]
[1778103221236,52.31,81494.71,0.0,0.99739,1e-05,0.2271]
[1778103221451,52.31,81494.71,0.0,0.99739,1e-05,0.2271]
[1778103221699,52.31,81494.71,0.0,0.99739,1e-05,0.2271]
[1778103221983,52.31,81495.52,0.0,0.99739,1e-05,0.22675]
[1778103222200,52.31,81495.52,0.0,0.99739,1e-05,0.22675]
[1778103225008,52.31,81499.0,0.0,0.99741,1e-05,0.22527]
[1778103226011,52.31,81504.41,0.0,0.99744,1e-05,0.22298]
[1778103228025,52.31,81506.51,0.0,0.99745,1e-05,0.22209]
[1778103230039,52.31,81508.45,0.0,0.99746,1e-05,0.22128]
[1778103235113,52.31,81509.94,0.0,0.99747,1e-05,0.22066]
[1778103235201,52.31,81509.94,0.0,0.99747,1e-05,0.22066]
[1778103235256,52.31,81511.42,0.0,0.99748,1e-05,0.22004]
[1778103241116,52.31,81511.95,0.0,0.99748,1e-05,0.21982]
[1778103244137,52.31,81515.02,0.0,0.9975,1e-05,0.21855]
[1778103248494,52.31,81515.05,0.0,0.9975,1e-05,0.21853]
[1778103249210,52.31,81515.07,0.0,0.9975,1e-05,0.21852]
[1778103250179,52.31,81518.36,0.0,0.99751,1e-05,0.21717]
[1778103252291,52.31,81517.93,0.0,0.99751,1e-05,0.21734]
[1778103252449,52.31,81517.93,0.0,0.99751,1e-05,0.21734]
[1778103252533,52.31,81517.46,0.0,0.99751,1e-05,0.21754]
[1778103256222,52.31,81506.14,0.0,0.99745,1e-05,0.22225]
[1778103257133,52.31,81506.14,0.0,0.99745,1e-05,0.22225]
[1778103257201,52.31,81506.14,0.0,0.99745,1e-05,0.22225]
[1778103257228,52.31,81504.19,0.0,0.99744,1e-05,0.22307]
[1778103258235,52.31,81502.4,0.0,0.99743,1e-05,0.22383]
[1778103263270,52.31,81501.08,0.0,0.99742,1e-05,0.22439]
[1778103271257,52.31,81501.73,0.0,0.99743,1e-05,0.22411]
[1778103271311,52.31,81501.73,0.0,0.99743,1e-05,0.22411]
[1778103271318,52.31,81501.73,0.0,0.99743,1e-05,0.22411]
[1778103271450,52.31,81501.73,0.0,0.99743,1e-05,0.22411]
[1778103271460,52.31,81501.73,0.0,0.99743,1e-05,0.22411]
[1778103271625,52.31,81501.73,0.0,0.99743,1e-05,0.22411]
[1778103271701,52.31,81501.73,0.0,0.99743,1e-05,0.22411]
[1778103271726,52.31,81501.73,0.0,0.99744,1e-05,0.22254]
[1778103277375,52.31,81498.21,0.0,0.99742,1e-05,0.22403]
[1778103279389,52.31,81492.64,0.0,0.99739,1e-05,0.2264]
[1778103281064,52.31,81492.64,0.0,0.99739,1e-05,0.2264]
[1778103281121,52.31,81491.49,0.0,0.99739,1e-05,0.22689]
[1778103281192,52.31,81491.49,0.0,0.99739,1e-05,0.22689]
[1778103281200,52.31,81491.49,0.0,0.99739,1e-05,0.22689]
[1778103281916,52.31,81491.8,0.0,0.99739,1e-05,0.22676]
[1778103287446,52.31,81486.15,0.0,0.99736,1e-05,0.22919]
[1778103288453,52.31,81483.59,0.0,0.99734,1e-05,0.2303]
[1778103289460,52.31,81479.03,0.0,0.99732,1e-05,0.23228]
[1778103290467,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103291157,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103291160,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103291167,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103291202,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103291302,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103293496,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103294457,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103294637,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103294702,52.31,81481.32,0.0,0.99733,1e-05,0.23128]
[1778103297516,52.31,81483.39,0.0,0.99734,1e-05,0.23038]
[1778103298418,52.31,81483.39,0.0,0.99734,1e-05,0.23038]
[1778103298451,52.31,81483.39,0.0,0.99734,1e-05,0.23038]
[1778103300798,52.31,81482.66,0.0,0.99734,1e-05,0.2307]
[1778103300951,52.31,81482.66,0.0,0.99734,1e-05,0.2307]
[1778103301051,52.31,81480.73,0.0,0.99733,1e-05,0.23154]
[1778103302551,52.31,81484.82,0.0,0.99735,1e-05,0.22976]
[1778103303558,52.31,81489.46,0.0,0.99738,1e-05,0.22776]
[1778103305775,52.31,81488.08,0.0,0.99737,1e-05,0.22836]
[1778103305876,52.31,81481.77,0.0,0.99733,1e-05,0.23109]
[1778103308773,52.31,81480.17,0.0,0.99733,1e-05,0.23178]
[1778103313502,52.31,81480.13,0.0,0.99733,1e-05,0.2318]
[1778103314458,52.31,81480.13,0.0,0.99733,1e-05,0.2318]
[1778103314506,52.31,81480.13,0.0,0.99733,1e-05,0.2318]
[1778103314700,52.31,81480.13,0.0,0.99733,1e-05,0.2318]
[1778103321691,52.31,81482.58,0.0,0.99734,1e-05,0.23074]
[1778103324712,52.31,81480.36,0.0,0.99733,1e-05,0.2317]
[1778103328740,52.31,81486.55,0.0,0.99736,1e-05,0.22902]
[1778103329747,52.31,81494.36,0.0,0.9974,1e-05,0.22566]
[1778103332439,52.31,81495.26,0.0,0.99741,1e-05,0.22528]
[1778103332452,52.31,81495.26,0.0,0.99741,1e-05,0.22528]
[1778103332688,52.31,81495.26,0.0,0.99741,1e-05,0.22528]
[1778103332700,52.31,81495.26,0.0,0.99741,1e-05,0.22528]
[1778103332817,52.31,81495.26,0.0,0.99741,1e-05,0.22528]
[1778103332953,52.31,81495.26,0.0,0.99741,1e-05,0.22528]
[1778103332997,52.31,81498.65,0.0,0.99744,1e-05,0.22227]
[1778103333489,52.31,81498.65,0.0,0.99744,1e-05,0.22227]
[1778103336452,52.31,81499.74,0.0,0.99745,1e-05,0.22182]
[1778103336561,52.31,81499.74,0.0,0.99745,1e-05,0.22182]
[1778103336700,52.31,81499.74,0.0,0.99745,1e-05,0.22182]
[1778103337803,52.31,81504.19,0.0,0.99747,1e-05,0.21995]
[1778103338717,52.31,81504.19,0.0,0.99747,1e-05,0.21995]
[1778103338949,52.31,81504.19,0.0,0.99747,1e-05,0.21995]
[1778103339001,52.31,81505.39,0.0,0.99748,1e-05,0.21945]
[1778103339817,52.31,81500.42,0.0,0.99745,1e-05,0.22153]
[1778103343105,52.31,81499.79,0.0,0.99745,1e-05,0.22179]
[1778103343170,52.31,81501.28,0.0,0.99746,1e-05,0.22117]
[1778103343286,52.31,81501.28,0.0,0.99746,1e-05,0.22117]
[1778103343387,52.31,81501.28,0.0,0.99746,1e-05,0.22117]
[1778103343453,52.31,81501.28,0.0,0.99746,1e-05,0.22117]
[1778103348021,52.31,81502.82,0.0,0.99747,1e-05,0.22052]
[1778103348051,52.31,81503.05,0.0,0.99747,1e-05,0.22043]
[1778103348201,52.31,81503.05,0.0,0.99747,1e-05,0.22043]
[1778103349544,52.31,81503.49,0.0,0.99747,1e-05,0.22025]
[1778103350894,52.31,81499.62,0.0,0.99745,1e-05,0.22187]
[1778103352167,52.31,81499.62,0.0,0.99745,1e-05,0.22187]
[1778103352212,52.31,81499.42,0.0,0.99745,1e-05,0.22195]
[1778103353506,52.31,81499.1,0.0,0.99745,1e-05,0.22208]
[1778103358950,52.31,81499.16,0.0,0.99745,1e-05,0.22206]
[1778103363396,52.31,81499.11,0.0,0.99745,1e-05,0.22208]
[1778103363448,52.31,81499.11,0.0,0.99745,1e-05,0.22208]
[1778103363455,52.31,81499.11,0.0,0.99745,1e-05,0.22208]
[1778103363698,52.31,81499.11,0.0,0.99745,1e-05,0.22208]
[1778103365999,52.31,81503.1,0.0,0.99747,1e-05,0.22041]
[1778103370798,52.31,81503.12,0.0,0.99747,1e-05,0.2204]
[1778103370950,52.31,81503.12,0.0,0.99747,1e-05,0.2204]
[1778103371013,52.31,81503.12,0.0,0.99747,1e-05,0.2204]
[1778103374878,52.31,81502.99,0.0,0.99747,1e-05,0.22045]
[1778103374949,52.31,81502.99,0.0,0.99747,1e-05,0.22045]
[1778103374956,52.31,81502.99,0.0,0.99747,1e-05,0.22045]
[1778103375082,52.31,81502.99,0.0,0.99747,1e-05,0.22045]
[1778103375193,52.31,81502.99,0.0,0.99747,1e-05,0.22045]
[1778103375199,52.31,81502.99,0.0,0.99747,1e-05,0.22045]
[1778103375345,52.31,81503.09,0.0,0.99747,1e-05,0.22041]
[1778103375461,52.31,81503.09,0.0,0.99747,1e-05,0.22041]
[1778103375583,52.31,81503.09,0.0,0.99747,1e-05,0.22041]
[1778103375700,52.31,81503.09,0.0,0.99747,1e-05,0.22041]
[1778103381106,52.31,81501.86,0.0,0.99746,1e-05,0.22093]
[1778103385134,52.31,81506.85,0.0,0.99749,1e-05,0.21885]
[1778103387156,52.31,81506.98,0.0,0.99749,1e-05,0.21879]
[1778103387215,52.31,81507.18,0.0,0.99749,1e-05,0.21871]
[1778103387355,52.31,81507.18,0.0,0.99749,1e-05,0.21871]
[1778103387450,52.31,81507.18,0.0,0.99749,1e-05,0.21871]
[1778103387482,52.31,81507.18,0.0,0.99749,1e-05,0.21871]
[1778103387606,52.31,81507.18,0.0,0.99749,1e-05,0.21871]
[1778103387683,52.31,81507.18,0.0,0.99749,1e-05,0.21871]
[1778103387702,52.31,81507.18,0.0,0.99749,1e-05,0.21871]
[1778103387737,52.31,81507.18,0.0,0.99749,1e-05,0.21871]
[1778103388155,52.31,81507.73,0.0,0.99749,1e-05,0.21848]
[1778103388506,52.31,81507.73,0.0,0.99749,1e-05,0.21848]
[1778103389709,52.31,81507.73,0.0,0.99749,1e-05,0.21848]
[1778103389732,52.31,81507.73,0.0,0.99749,1e-05,0.21848]
[1778103389950,52.31,81507.73,0.0,0.99749,1e-05,0.21848]
[1778103391762,52.31,81513.88,0.0,0.99754,1e-05,0.21442]
[1778103391953,52.31,81513.88,0.0,0.99754,1e-05,0.21442]
[1778103392186,52.31,81514.44,0.0,0.99755,1e-05,0.21419]
[1778103394200,52.31,81516.38,0.0,0.99756,1e-05,0.2134]
[1778103396587,52.31,81517.2,0.0,0.99756,1e-05,0.21306]
[1778103396700,52.31,81517.2,0.0,0.99756,1e-05,0.21306]
[1778103396706,52.31,81517.2,0.0,0.99756,1e-05,0.21306]
[1778103396809,52.31,81517.2,0.0,0.99756,1e-05,0.21306]
[1778103396953,52.31,81517.2,0.0,0.99756,1e-05,0.21306]
[1778103396960,52.31,81517.2,0.0,0.99756,1e-05,0.21306]
[1778103397201,52.31,81517.2,0.0,0.99756,1e-05,0.21306]
[1778103405277,52.31,81519.41,0.0,0.99757,1e-05,0.21217]
[1778103408567,52.31,81519.57,0.0,0.99757,1e-05,0.2121]
[1778103408574,52.31,81519.57,0.0,0.99757,1e-05,0.2121]
[1778103408699,52.31,81519.57,0.0,0.99757,1e-05,0.2121]
[1778103408705,52.31,81519.57,0.0,0.99757,1e-05,0.2121]
[1778103408949,52.31,81519.57,0.0,0.99757,1e-05,0.2121]
[1778103408958,52.31,81519.57,0.0,0.99757,1e-05,0.2121]
[1778103409119,52.31,81519.57,0.0,0.99757,1e-05,0.2121]
[1778103409200,52.31,81519.57,0.0,0.99757,1e-05,0.2121]
[1778103409254,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409393,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409396,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409450,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409520,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409665,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409701,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409792,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409927,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103409949,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103410050,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103410178,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103410199,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103410136,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103410299,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103410430,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103410448,52.31,81520.1,0.0,0.99758,1e-05,0.21189]
[1778103415595,52.31,81520.14,0.0,0.99758,1e-05,0.21187]
[1778103417209,52.31,81520.15,0.0,0.99758,1e-05,0.21187]
[1778103416356,52.31,81517.58,0.0,0.99756,1e-05,0.21291]
[1778103417320,52.31,81517.58,0.0,0.99756,1e-05,0.21291]
[1778103417433,52.31,81517.58,0.0,0.99756,1e-05,0.21291]
[1778103417542,52.31,81517.58,0.0,0.99756,1e-05,0.21291]
[1778103417664,52.31,81517.58,0.0,0.99756,1e-05,0.21291]
[1778103419534,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103419622,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103419759,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103419888,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103419949,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103420014,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103420146,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103420198,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103420272,52.31,81516.06,0.0,0.99755,1e-05,0.21353]
[1778103423700,52.31,81515.44,0.0,0.99755,1e-05,0.21378]
[1778103423810,52.31,81515.44,0.0,0.99755,1e-05,0.21378]
[1778103423919,52.31,81515.44,0.0,0.99755,1e-05,0.21378]
[1778103423948,52.31,81515.44,0.0,0.99755,1e-05,0.21378]
[1778103424043,52.31,81515.44,0.0,0.99755,1e-05,0.21378]
[1778103424170,52.31,81515.44,0.0,0.99755,1e-05,0.21378]
[1778103424198,52.31,81515.44,0.0,0.99755,1e-05,0.21378]
[1778103426427,52.31,81517.12,0.0,0.99756,1e-05,0.2131]
[1778103428441,52.31,81513.08,0.0,0.99754,1e-05,0.21474]
[1778103429661,52.31,81513.08,0.0,0.99754,1e-05,0.21474]
[1778103429702,52.31,81513.06,0.0,0.99754,1e-05,0.21475]
[1778103431043,52.31,81513.06,0.0,0.99754,1e-05,0.21475]
[1778103433269,52.31,81513.21,0.0,0.99754,1e-05,0.21469]
[1778103433476,52.31,81509.19,0.0,0.99752,1e-05,0.21634]
[1778103434306,52.31,81509.19,0.0,0.99752,1e-05,0.21634]
[1778103434471,52.31,81509.19,0.0,0.99752,1e-05,0.21634]
[1778103434607,52.31,81509.19,0.0,0.99752,1e-05,0.21634]
[1778103434660,52.31,81507.05,0.0,0.99751,1e-05,0.21722]
[1778103435490,52.31,81505.17,0.0,0.9975,1e-05,0.218]
[1778103437180,52.31,81505.17,0.0,0.9975,1e-05,0.218]
[1778103437504,52.31,81508.24,0.0,0.99751,1e-05,0.21673]
[1778103441532,52.31,81513.05,0.0,0.99754,1e-05,0.21476]
[1778103442539,52.31,81515.08,0.0,0.99755,1e-05,0.21393]
[1778103443546,52.31,81517.65,0.0,0.99756,1e-05,0.21288]
[1778103444903,52.31,81517.65,0.0,0.99756,1e-05,0.21288]
[1778103444950,52.31,81517.65,0.0,0.99756,1e-05,0.21288]
[1778103445051,52.31,81519.44,0.0,0.99757,1e-05,0.21216]
[1778103446567,52.31,81516.47,0.0,0.99756,1e-05,0.21336]
[1778103449588,52.31,81518.75,0.0,0.99757,1e-05,0.21244]
[1778103451602,52.31,81518.78,0.0,0.99759,1e-05,0.21091]
[1778103452609,52.31,81516.48,0.0,0.99757,1e-05,0.21184]
[1778103453505,52.31,81516.48,0.0,0.99757,1e-05,0.21184]
[1778103455207,52.31,81516.48,0.0,0.99757,1e-05,0.21184]
[1778103454623,52.31,81522.26,0.0,0.9976,1e-05,0.20952]
[1778103457062,52.31,81523.05,0.0,0.99761,1e-05,0.2092]
[1778103457203,52.31,81523.05,0.0,0.99761,1e-05,0.2092]
[1778103460665,52.31,81526.8,0.0,0.99763,1e-05,0.20771]
[1778103464694,52.31,81530.02,0.0,0.99764,1e-05,0.20643]
[1778103466295,52.31,81530.02,0.0,0.99764,1e-05,0.20643]
[1778103466449,52.31,81530.38,0.0,0.99764,1e-05,0.20629]
[1778103467125,52.31,81530.38,0.0,0.99764,1e-05,0.20629]
[1778103467166,52.31,81530.38,0.0,0.99764,1e-05,0.20629]
[1778103467201,52.31,81530.38,0.0,0.99764,1e-05,0.20629]
[1778103467267,52.31,81530.32,0.0,0.99764,1e-05,0.20631]
[1778103469729,52.31,81533.99,0.0,0.99766,0.0,0.20487]
[1778103472750,52.31,81531.96,0.0,0.99765,0.0,0.20567]
[1778103475202,52.31,81532.2,0.0,0.99765,0.0,0.20557]
[1778103475240,52.31,81528.47,0.0,0.99763,1e-05,0.20704]
[1778103475450,52.31,81528.47,0.0,0.99763,1e-05,0.20704]
[1778103475799,52.31,81528.47,0.0,0.99763,1e-05,0.20704]
[1778103475895,52.31,81528.47,0.0,0.99763,1e-05,0.20704]
[1778103475949,52.31,81528.47,0.0,0.99763,1e-05,0.20704]
[1778103480806,52.31,81534.84,0.0,0.99767,0.0,0.20453]
[1778103481813,52.31,81543.57,0.0,0.99771,0.0,0.20114]
[1778103482821,52.31,81545.53,0.0,0.99772,0.0,0.20038]
[1778103483828,52.31,81548.37,0.0,0.99773,0.0,0.19929]
[1778103484835,52.31,81550.11,0.0,0.99774,0.0,0.19863]
[1778103486065,52.31,81550.11,0.0,0.99774,0.0,0.19863]
[1778103486201,52.31,81550.11,0.0,0.99774,0.0,0.19863]
[1778103486223,52.31,81550.29,0.0,0.99774,0.0,0.19856]
[1778103486944,52.31,81550.29,0.0,0.99774,0.0,0.19856]
[1778103486952,52.31,81550.29,0.0,0.99774,0.0,0.19856]
[1778103487069,52.31,81550.29,0.0,0.99774,0.0,0.19856]
[1778103487202,52.31,81550.29,0.0,0.99774,0.0,0.19856]
[1778103487856,52.31,81548.23,0.0,0.99773,0.0,0.19935]
[1778103488497,52.31,81548.23,0.0,0.99773,0.0,0.19935]
[1778103491205,52.31,81548.59,0.0,0.99773,0.0,0.19921]
[1778103491313,52.31,81548.59,0.0,0.99773,0.0,0.19921]
[1778103491454,52.31,81548.56,0.0,0.99773,0.0,0.19922]
[1778103492061,52.31,81548.56,0.0,0.99773,0.0,0.19922]
[1778103492199,52.31,81548.56,0.0,0.99773,0.0,0.19922]
[1778103492268,52.31,81548.52,0.0,0.99773,0.0,0.19924]
[1778103497926,52.31,81548.73,0.0,0.99773,0.0,0.19916]
[1778103498933,52.31,81551.22,0.0,0.99775,0.0,0.1982]
[1778103502962,52.31,81559.55,0.0,0.99779,0.0,0.19505]
[1778103504976,52.31,81550.29,0.0,0.99774,0.0,0.19856]
[1778103505983,52.31,81542.53,0.0,0.9977,0.0,0.20154]
[1778103507738,52.31,81542.18,0.0,0.9977,0.0,0.20168]
[1778103507768,52.31,81542.18,0.0,0.9977,0.0,0.20168]
[1778103507954,52.31,81542.18,0.0,0.9977,0.0,0.20168]
[1778103512025,52.31,81551.11,0.0,0.99776,0.0,0.19681]
[1778103514019,52.31,81550.49,0.0,0.99776,0.0,0.19705]
[1778103514200,52.31,81550.49,0.0,0.99776,0.0,0.19705]
[1778103514301,52.31,81549.95,0.0,0.99776,0.0,0.19725]
[1778103514707,52.31,81549.95,0.0,0.99776,0.0,0.19725]
[1778103514856,52.31,81549.95,0.0,0.99776,0.0,0.19725]
[1778103514952,52.31,81549.95,0.0,0.99776,0.0,0.19725]
[1778103518507,52.31,81550.9,0.0,0.99776,0.0,0.19689]
[1778103519953,52.31,81552.01,0.0,0.99777,0.0,0.19647]
[1778103520087,52.31,81552.01,0.0,0.99777,0.0,0.19647]
[1778103520202,52.31,81552.01,0.0,0.99777,0.0,0.19647]
[1778103520714,52.31,81552.24,0.0,0.99777,0.0,0.19638]
[1778103520952,52.31,81552.24,0.0,0.99777,0.0,0.19638]
[1778103521088,52.31,81555.19,0.0,0.99778,0.0,0.19527]
[1778103525116,52.31,81556.77,0.0,0.99779,0.0,0.19468]
[1778103526721,52.31,81557.14,0.0,0.99779,0.0,0.19454]
[1778103526808,52.31,81557.14,0.0,0.99779,0.0,0.19454]
[1778103526950,52.31,81557.14,0.0,0.99779,0.0,0.19454]
[1778103531158,52.31,81559.45,0.0,0.9978,0.0,0.19367]
[1778103534204,52.31,81559.64,0.0,0.9978,0.0,0.1936]
[1778103534305,52.31,81560.0,0.0,0.9978,0.0,0.19347]
[1778103534450,52.31,81560.0,0.0,0.9978,0.0,0.19347]
[1778103534785,52.31,81560.0,0.0,0.9978,0.0,0.19347]
[1778103534858,52.31,81560.0,0.0,0.9978,0.0,0.19347]
[1778103534953,52.31,81560.0,0.0,0.9978,0.0,0.19347]
[1778103536193,52.31,81564.02,0.0,0.99782,0.0,0.19197]
[1778103537200,52.31,81562.32,0.0,0.99782,0.0,0.1926]
[1778103541228,52.31,81564.78,0.0,0.99783,0.0,0.19169]
[1778103543148,52.31,81566.15,0.0,0.99783,0.0,0.19118]
[1778103543200,52.31,81566.15,0.0,0.99783,0.0,0.19118]
[1778103543301,52.31,81566.15,0.0,0.99783,0.0,0.19118]
[1778103543709,52.31,81566.15,0.0,0.99783,0.0,0.19118]
[1778103543794,52.31,81566.15,0.0,0.99783,0.0,0.19118]
[1778103543925,52.31,81566.15,0.0,0.99783,0.0,0.19118]
[1778103543953,52.31,81566.15,0.0,0.99783,0.0,0.19118]
[1778103544249,52.31,81568.22,0.0,0.99784,0.0,0.19042]
[1778103547270,52.31,81570.45,0.0,0.99785,0.0,0.1896]
[1778103548530,52.31,81570.45,0.0,0.99785,0.0,0.1896]
[1778103550291,52.31,81572.77,0.0,0.99786,0.0,0.18875]
[1778103550403,52.31,81572.77,0.0,0.99786,0.0,0.18875]
[1778103550449,52.31,81572.77,0.0,0.99786,0.0,0.18875]
[1778103550726,52.31,81572.77,0.0,0.99786,0.0,0.18875]
[1778103550862,52.31,81572.77,0.0,0.99786,0.0,0.18875]
[1778103550953,52.31,81572.77,0.0,0.99786,0.0,0.18875]
[1778103551299,52.31,81572.88,0.0,0.99786,0.0,0.18871]
[1778103556333,52.31,81572.74,0.0,0.99786,0.0,0.18876]
[1778103559354,52.31,81570.37,0.0,0.99785,0.0,0.18963]
[1778103566605,52.31,81570.25,0.0,0.99785,0.0,0.18967]
[1778103566700,52.31,81570.25,0.0,0.99785,0.0,0.18967]
[1778103567091,52.31,81570.25,0.0,0.99785,0.0,0.18967]
[1778103567142,52.31,81570.25,0.0,0.99785,0.0,0.18967]
[1778103567236,52.31,81570.25,0.0,0.99785,0.0,0.18967]
[1778103567410,52.31,81570.19,0.0,0.99785,0.0,0.1897]
[1778103568491,52.31,81570.19,0.0,0.99785,0.0,0.1897]
[1778103569956,52.31,81570.82,0.0,0.99785,0.0,0.18946]
[1778103572062,52.31,81570.92,0.0,0.99785,0.0,0.18943]
[1778103572199,52.31,81570.92,0.0,0.99785,0.0,0.18943]
[1778103572226,52.31,81570.92,0.0,0.99787,0.0,0.18804]
[1778103572445,52.31,81575.99,0.0,0.99789,0.0,0.1862]
[1778103573452,52.31,81581.35,0.0,0.99792,0.0,0.18428]
[1778103574459,52.31,81582.99,0.0,0.99792,0.0,0.18369]
[1778103575466,52.31,81586.55,0.0,0.99794,0.0,0.18242]
[1778103576473,52.31,81590.69,0.0,0.99796,0.0,0.18096]
[1778103577480,52.31,81592.51,0.0,0.99797,0.0,0.18032]
[1778103578798,52.31,81594.34,0.0,0.99798,0.0,0.17968]
[1778103580427,52.31,81595.28,0.0,0.99798,0.0,0.17935]
[1778103580449,52.31,81595.28,0.0,0.99798,0.0,0.17935]
[1778103580850,52.31,81595.28,0.0,0.99798,0.0,0.17935]
[1778103580935,52.31,81595.28,0.0,0.99798,0.0,0.17935]
[1778103580950,52.31,81595.28,0.0,0.99798,0.0,0.17935]
[1778103581026,52.31,81595.55,0.0,0.99798,0.0,0.17925]
[1778103586543,52.31,81597.35,0.0,0.99799,0.0,0.17863]
[1778103588557,52.31,81592.93,0.0,0.99797,0.0,0.18017]
[1778103589564,52.31,81588.2,0.0,0.99795,0.0,0.18184]
[1778103590504,52.31,81588.2,0.0,0.99795,0.0,0.18184]
[1778103590705,52.31,81588.2,0.0,0.99795,0.0,0.18184]
[1778103591190,52.31,81588.2,0.0,0.99795,0.0,0.18184]
[1778103591199,52.31,81588.2,0.0,0.99795,0.0,0.18184]
[1778103591271,52.31,81588.2,0.0,0.99795,0.0,0.18184]
[1778103591291,52.31,81587.64,0.0,0.99795,0.0,0.18204]
[1778103591452,52.31,81587.64,0.0,0.99795,0.0,0.18204]
[1778103596613,52.31,81587.81,0.0,0.99795,0.0,0.18198]
[1778103598492,52.31,81587.81,0.0,0.99795,0.0,0.18198]
[1778103599956,52.31,81588.56,0.0,0.99795,0.0,0.18171]
[1778103600641,52.31,81594.13,0.0,0.99797,0.0,0.17975]
[1778103601753,52.31,81594.13,0.0,0.99797,0.0,0.17975]
[1778103601951,52.31,81594.13,0.0,0.99797,0.0,0.17975]
[1778103602316,52.31,81594.13,0.0,0.99797,0.0,0.17975]
[1778103602448,52.31,81594.13,0.0,0.99797,0.0,0.17975]
[1778103602417,52.31,81599.34,0.0,0.998,0.0,0.17793]
[1778103602655,52.31,81598.97,0.0,0.998,0.0,0.17806]
[1778103603676,52.31,81592.56,0.0,0.99797,0.0,0.1803]
[1778103605043,52.31,81592.56,0.0,0.99797,0.0,0.1803]
[1778103605102,52.31,81592.56,0.0,0.99797,0.0,0.1803]
[1778103605201,52.31,81592.56,0.0,0.99797,0.0,0.1803]
[1778103605249,52.31,81587.18,0.0,0.99794,0.0,0.1822]
[1778103607706,52.31,81579.3,0.0,0.99791,0.0,0.18501]
[1778103608715,52.31,81571.03,0.0,0.99787,0.0,0.188]
[1778103609722,52.31,81567.88,0.0,0.99786,0.0,0.18915]
[1778103610871,52.31,81567.88,0.0,0.99786,0.0,0.18915]
[1778103610951,52.31,81567.88,0.0,0.99786,0.0,0.18915]
[1778103611418,52.31,81567.88,0.0,0.99786,0.0,0.18915]
[1778103611432,52.31,81567.88,0.0,0.99786,0.0,0.18915]
[1778103611449,52.31,81567.88,0.0,0.99786,0.0,0.18915]
[1778103611048,52.31,81567.5,0.0,0.99785,0.0,0.18929]
[1778103612743,52.31,81563.93,0.0,0.99784,0.0,0.1906]
[1778103617778,52.31,81568.44,0.0,0.99786,0.0,0.18895]
[1778103619792,52.31,81569.94,0.0,0.99787,0.0,0.1884]
[1778103622813,52.31,81575.16,0.0,0.99789,0.0,0.1865]
[1778103624492,52.31,81574.44,0.0,0.99789,0.0,0.18676]
[1778103624699,52.31,81574.44,0.0,0.99789,0.0,0.18676]
[1778103625090,52.31,81574.44,0.0,0.99789,0.0,0.18676]
[1778103625165,52.31,81574.44,0.0,0.99789,0.0,0.18676]
[1778103625200,52.31,81574.44,0.0,0.99789,0.0,0.18676]
[1778103625292,52.31,81574.49,0.0,0.99789,0.0,0.18675]
[1778103630869,52.31,81576.68,0.0,0.9979,0.0,0.18595]
[1778103631876,52.31,81576.76,0.0,0.99791,0.0,0.18456]
[1778103633506,52.31,81575.89,0.0,0.99791,0.0,0.18487]
[1778103633959,52.31,81575.89,0.0,0.99791,0.0,0.18487]
[1778103635492,52.31,81576.47,0.0,0.99791,0.0,0.18466]
[1778103635700,52.31,81576.47,0.0,0.99791,0.0,0.18466]
[1778103635904,52.31,81576.61,0.0,0.99791,0.0,0.18461]
[1778103638037,52.31,81577.6,0.0,0.99792,0.0,0.18426]
[1778103638199,52.31,81577.6,0.0,0.99792,0.0,0.18426]
[1778103638496,52.31,81577.97,0.0,0.99792,0.0,0.18412]
[1778103640939,52.31,81580.43,0.0,0.99793,0.0,0.18324]
[1778103641950,52.31,81580.43,0.0,0.99793,0.0,0.18324]
[1778103643246,52.31,81581.33,0.0,0.99793,0.0,0.18292]
[1778103643449,52.31,81581.33,0.0,0.99793,0.0,0.18292]
[1778103643515,52.31,81581.29,0.0,0.99793,0.0,0.18294]
[1778103644920,52.31,81581.29,0.0,0.99793,0.0,0.18294]
[1778103644948,52.31,81581.29,0.0,0.99793,0.0,0.18294]
[1778103645091,52.31,81581.6,0.0,0.99793,0.0,0.18283]
[1778103645954,52.31,81581.6,0.0,0.99793,0.0,0.18283]
[1778103646052,52.31,81581.6,0.0,0.99793,0.0,0.18283]
[1778103646200,52.31,81581.6,0.0,0.99793,0.0,0.18283]
[1778103647988,52.31,81584.38,0.0,0.99795,0.0,0.18184]
[1778103648995,52.31,81585.96,0.0,0.99795,0.0,0.18128]
[1778103652016,52.31,81587.38,0.0,0.99796,0.0,0.18078]
[1778103654052,52.31,81587.42,0.0,0.99796,0.0,0.18077]
[1778103654060,52.31,81587.42,0.0,0.99796,0.0,0.18077]
[1778103654198,52.31,81587.42,0.0,0.99796,0.0,0.18077]
[1778103654450,52.31,81587.42,0.0,0.99796,0.0,0.18077]
[1778103654493,52.31,81589.04,0.0,0.99797,0.0,0.1802]
[1778103658512,52.31,81589.29,0.0,0.99797,0.0,0.18011]
[1778103659065,52.31,81592.39,0.0,0.99798,0.0,0.17902]
[1778103659958,52.31,81592.39,0.0,0.99798,0.0,0.17902]
[1778103660018,52.31,81592.39,0.0,0.99798,0.0,0.17902]
[1778103660201,52.31,81592.39,0.0,0.99798,0.0,0.17902]
[1778103660501,52.31,81592.39,0.0,0.99798,0.0,0.17902]
[1778103660700,52.31,81592.39,0.0,0.99798,0.0,0.17902]
[1778103661079,52.31,81591.94,0.0,0.99798,0.0,0.17918]
[1778103666114,52.31,81593.1,0.0,0.99798,0.0,0.17878]
[1778103671149,52.31,81593.46,0.0,0.99799,0.0,0.17865]
[1778103674170,52.31,81594.79,0.0,0.99799,0.0,0.17819]
[1778103674808,52.31,81594.79,0.0,0.99799,0.0,0.17819]
[1778103674818,52.31,81594.79,0.0,0.99799,0.0,0.17819]
[1778103674955,52.31,81594.79,0.0,0.99799,0.0,0.17819]
[1778103680212,52.31,81593.96,0.0,0.99799,0.0,0.17848]
[1778103685247,52.31,81594.01,0.0,0.99799,0.0,0.17846]
[1778103687472,52.31,81594.12,0.0,0.99799,0.0,0.17842]
[1778103687701,52.31,81594.12,0.0,0.99799,0.0,0.17842]
[1778103688330,52.31,81594.12,0.0,0.99799,0.0,0.17842]
[1778103688433,52.31,81594.12,0.0,0.99799,0.0,0.17842]
[1778103688448,52.31,81594.12,0.0,0.99799,0.0,0.17842]
[1778103688534,52.31,81594.12,0.0,0.99799,0.0,0.17842]
[1778103689275,52.31,81591.03,0.0,0.99798,0.0,0.1795]
[1778103690282,52.31,81580.91,0.0,0.99793,0.0,0.18307]
[1778103691362,52.31,81580.91,0.0,0.99793,0.0,0.18307]
[1778103691450,52.31,81580.91,0.0,0.99793,0.0,0.18307]
[1778103691477,52.31,81576.12,0.0,0.99792,0.0,0.18342]
[1778103691977,52.31,81576.12,0.0,0.99792,0.0,0.18342]
[1778103692055,52.31,81576.12,0.0,0.99792,0.0,0.18342]
[1778103692211,52.31,81576.12,0.0,0.99792,0.0,0.18342]
[1778103692308,52.31,81576.12,0.0,0.99792,0.0,0.18342]
[1778103695950,52.31,81574.33,0.0,0.99792,0.0,0.18406]
[1778103696098,52.31,81574.33,0.0,0.99792,0.0,0.18406]
[1778103696324,52.31,81571.17,0.0,0.9979,0.0,0.1852]
[1778103697949,52.31,81571.32,0.0,0.9979,0.0,0.18514]
[1778103698060,52.31,81571.32,0.0,0.9979,0.0,0.18514]
[1778103698321,52.31,81571.32,0.0,0.9979,0.0,0.18514]
[1778103698450,52.31,81571.32,0.0,0.9979,0.0,0.18514]
[1778103698491,52.31,81570.35,0.0,0.9979,0.0,0.18549]
[1778103699345,52.31,81568.3,0.0,0.99789,0.0,0.18623]
[1778103704380,52.31,81566.76,0.0,0.99788,0.0,0.18679]
[1778103705139,52.31,81566.76,0.0,0.99788,0.0,0.18679]
[1778103705198,52.31,81566.76,0.0,0.99788,0.0,0.18679]
[1778103705208,52.31,81566.76,0.0,0.99788,0.0,0.18679]
[1778103705447,52.31,81566.76,0.0,0.99788,0.0,0.18679]
[1778103710423,52.31,81565.54,0.0,0.99788,0.0,0.18724]
[1778103710722,52.31,81565.54,0.0,0.99788,0.0,0.18724]
[1778103710948,52.31,81565.54,0.0,0.99788,0.0,0.18724]
[1778103711419,52.31,81565.54,0.0,0.99788,0.0,0.18724]
[1778103711432,52.31,81565.54,0.0,0.99788,0.0,0.18724]
[1778103711449,52.31,81565.54,0.0,0.99788,0.0,0.18724]
[1778103711520,52.31,81561.95,0.0,0.99786,0.0,0.18854]
[1778103712437,52.31,81560.86,0.0,0.99785,0.0,0.18894]
[1778103713444,52.31,81556.75,0.0,0.99784,0.0,0.19046]
[1778103715458,52.31,81555.28,0.0,0.99783,0.0,0.191]
[1778103716174,52.31,81555.28,0.0,0.99783,0.0,0.191]
[1778103716199,52.31,81555.28,0.0,0.99783,0.0,0.191]
[1778103716522,52.31,81555.28,0.0,0.99783,0.0,0.191]
[1778103716562,52.31,81555.28,0.0,0.99783,0.0,0.191]
[1778103716465,52.31,81554.79,0.0,0.99783,0.0,0.19118]
[1778103716698,52.31,81554.79,0.0,0.99783,0.0,0.19118]
[1778103716790,52.31,81554.79,0.0,0.99783,0.0,0.19118]
[1778103719948,52.31,81554.52,0.0,0.99783,0.0,0.19128]
[1778103720057,52.31,81554.52,0.0,0.99783,0.0,0.19128]
[1778103722507,52.31,81556.81,0.0,0.99784,0.0,0.19043]
[1778103723948,52.31,81556.81,0.0,0.99784,0.0,0.19043]
[1778103724074,52.31,81556.81,0.0,0.99784,0.0,0.19043]
[1778103724120,52.31,81556.81,0.0,0.99784,0.0,0.19043]
[1778103724197,52.31,81556.81,0.0,0.99784,0.0,0.19043]
[1778103724340,52.31,81556.81,0.0,0.99784,0.0,0.19043]
[1778103726280,52.31,81556.96,0.0,0.99784,0.0,0.19038]
[1778103726448,52.31,81556.96,0.0,0.99784,0.0,0.19038]
[1778103726461,52.31,81556.96,0.0,0.99784,0.0,0.19038]
[1778103727199,52.31,81556.96,0.0,0.99784,0.0,0.19038]
[1778103727311,52.31,81556.96,0.0,0.99784,0.0,0.19038]
[1778103727554,52.31,81564.94,0.0,0.99787,0.0,0.18745]
[1778103728561,52.31,81566.3,0.0,0.99788,0.0,0.18696]
[1778103729864,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103729952,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103730075,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103730113,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103730199,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103730278,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103730410,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103730449,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103730544,52.31,81566.48,0.0,0.99788,0.0,0.18689]
[1778103730575,52.31,81567.63,0.0,0.99789,0.0,0.18648]
[1778103733949,52.31,81568.47,0.0,0.99789,0.0,0.18617]
[1778103734080,52.31,81568.47,0.0,0.99789,0.0,0.18617]
[1778103734199,52.31,81568.47,0.0,0.99789,0.0,0.18617]
[1778103734330,52.31,81568.47,0.0,0.99789,0.0,0.18617]
[1778103734448,52.31,81568.47,0.0,0.99789,0.0,0.18617]
[1778103734564,52.31,81568.47,0.0,0.99789,0.0,0.18617]
[1778103734523,52.31,81572.23,0.0,0.99791,0.0,0.18482]
[1778103734603,52.31,81574.49,0.0,0.99792,0.0,0.18401]
[1778103735610,52.31,81573.22,0.0,0.99791,0.0,0.18446]
[1778103737624,52.31,81574.96,0.0,0.99792,0.0,0.18384]
[1778103738631,52.31,81576.7,0.0,0.99793,0.0,0.18322]
[1778103740826,52.31,81577.54,0.0,0.99793,0.0,0.18292]
[1778103740892,52.31,81577.54,0.0,0.99793,0.0,0.18292]
[1778103740948,52.31,81577.54,0.0,0.99793,0.0,0.18292]
[1778103743507,52.31,81577.9,0.0,0.99793,0.0,0.18279]
[1778103742659,52.31,81579.14,0.0,0.99794,0.0,0.18235]
[1778103743666,52.31,81577.84,0.0,0.99793,0.0,0.18281]
[1778103746858,52.31,81577.94,0.0,0.99793,0.0,0.18277]
[1778103746917,52.31,81578.94,0.0,0.99794,0.0,0.18242]
[1778103752729,52.31,81580.43,0.0,0.99796,0.0,0.18054]
[1778103754817,52.31,81581.76,0.0,0.99796,0.0,0.18007]
[1778103756757,52.31,81587.36,0.0,0.99799,0.0,0.17811]
[1778103761792,52.31,81587.99,0.0,0.99799,0.0,0.1779]
[1778103763512,52.31,81587.99,0.0,0.99799,0.0,0.1779]
[1778103763806,52.31,81590.68,0.0,0.998,0.0,0.17696]
[1778103764813,52.31,81591.59,0.0,0.99801,0.0,0.17665]
[1778103765952,52.31,81591.59,0.0,0.99801,0.0,0.17665]
[1778103766020,52.31,81593.3,0.0,0.99801,0.0,0.17606]
[1778103766920,52.31,81593.3,0.0,0.99801,0.0,0.17606]
[1778103766949,52.31,81593.3,0.0,0.99801,0.0,0.17606]
[1778103768505,52.31,81593.34,0.0,0.99801,0.0,0.17604]
[1778103769955,52.31,81593.37,0.0,0.99802,0.0,0.17603]
[1778103770064,52.31,81593.37,0.0,0.99802,0.0,0.17603]
[1778103770201,52.31,81593.37,0.0,0.99802,0.0,0.17603]
[1778103775893,52.31,81593.52,0.0,0.99802,0.0,0.17598]
[1778103778513,52.31,81593.52,0.0,0.99802,0.0,0.17598]
[1778103778914,52.31,81594.52,0.0,0.99802,0.0,0.17564]
[1778103779955,52.31,81594.52,0.0,0.99802,0.0,0.17564]
[1778103780079,52.31,81594.52,0.0,0.99802,0.0,0.17564]
[1778103780204,52.31,81594.52,0.0,0.99802,0.0,0.17564]
[1778103783472,52.31,81594.52,0.0,0.99802,0.0,0.17564]
[1778103783949,52.31,81594.52,0.0,0.99802,0.0,0.17564]
[1778103784060,52.31,81594.52,0.0,0.99802,0.0,0.17564]
[1778103784202,52.31,81594.52,0.0,0.99802,0.0,0.17564]
[1778103789996,52.31,81594.27,0.0,0.99802,0.0,0.17572]
[1778103795032,52.31,81595.18,0.0,0.99802,0.0,0.17541]
[1778103798053,52.31,81598.8,0.0,0.99804,0.0,0.17417]
[1778103799353,52.31,81598.8,0.0,0.99804,0.0,0.17417]
[1778103799451,52.31,81598.8,0.0,0.99804,0.0,0.17417]
[1778103799475,52.31,81598.8,0.0,0.99804,0.0,0.17417]
[1778103799629,52.31,81598.8,0.0,0.99804,0.0,0.17417]
[1778103799507,52.31,81600.71,0.0,0.99805,0.0,0.17352]
[1778103799700,52.31,81600.71,0.0,0.99805,0.0,0.17352]
[1778103803089,52.31,81604.59,0.0,0.99806,0.0,0.1722]
[1778103804096,52.31,81610.31,0.0,0.99809,0.0,0.17028]
[1778103807428,52.31,81610.13,0.0,0.99809,0.0,0.17034]
[1778103807450,52.31,81610.13,0.0,0.99809,0.0,0.17034]
[1778103807507,52.31,81610.13,0.0,0.99809,0.0,0.17034]
[1778103807700,52.31,81610.52,0.0,0.99809,0.0,0.17021]
[1778103807703,52.31,81610.52,0.0,0.99809,0.0,0.17021]
[1778103807839,52.31,81610.52,0.0,0.99809,0.0,0.17021]
[1778103807952,52.31,81610.52,0.0,0.99809,0.0,0.17021]
[1778103808423,52.31,81610.52,0.0,0.99809,0.0,0.17021]
[1778103808492,52.31,81610.52,0.0,0.99809,0.0,0.17021]
[1778103808631,52.31,81611.77,0.0,0.99809,0.0,0.16979]
[1778103809131,52.31,81612.81,0.0,0.9981,0.0,0.16945]
[1778103811145,52.31,81612.21,0.0,0.99811,0.0,0.16837]
[1778103811950,52.31,81612.21,0.0,0.99811,0.0,0.16837]
[1778103812165,52.31,81612.21,0.0,0.99811,0.0,0.16837]
[1778103812199,52.31,81612.21,0.0,0.99811,0.0,0.16837]
[1778103812295,52.31,81613.77,0.0,0.99812,0.0,0.16785]
[1778103816180,52.31,81611.67,0.0,0.99811,0.0,0.16855]
[1778103817187,52.31,81614.0,0.0,0.99812,0.0,0.16778]
[1778103822222,52.31,81613.93,0.0,0.99812,0.0,0.1678]
[1778103822947,52.31,81613.93,0.0,0.99812,0.0,0.1678]
[1778103823012,52.31,81613.93,0.0,0.99812,0.0,0.1678]
[1778103823149,52.31,81613.93,0.0,0.99812,0.0,0.1678]
[1778103823199,52.31,81613.93,0.0,0.99812,0.0,0.1678]
[1778103823250,52.31,81613.93,0.0,0.99812,0.0,0.1678]
[1778103828264,52.31,81613.68,0.0,0.99811,0.0,0.16788]
[1778103829271,52.31,81608.33,0.0,0.99809,0.0,0.16966]
[1778103830278,52.31,81606.47,0.0,0.99808,0.0,0.17028]
[1778103831365,52.31,81606.47,0.0,0.99808,0.0,0.17028]
[1778103831407,52.31,81606.47,0.0,0.99808,0.0,0.17028]
[1778103831451,52.31,81606.47,0.0,0.99808,0.0,0.17028]
[1778103831613,52.31,81606.47,0.0,0.99808,0.0,0.17028]
[1778103831456,52.31,81600.47,0.0,0.99806,0.0,0.1723]
[1778103831699,52.31,81600.47,0.0,0.99806,0.0,0.1723]
[1778103832292,52.31,81599.47,0.0,0.99806,0.0,0.17264]
[1778103835313,52.31,81602.62,0.0,0.99807,0.0,0.17157]
[1778103837747,52.31,81603.26,0.0,0.99807,0.0,0.17136]
[1778103837804,52.31,81603.26,0.0,0.99807,0.0,0.17136]
[1778103837940,52.31,81603.26,0.0,0.99807,0.0,0.17136]
[1778103837950,52.31,81603.26,0.0,0.99807,0.0,0.17136]
[1778103843369,52.31,81602.1,0.0,0.99807,0.0,0.17175]
[1778103848405,52.31,81598.65,0.0,0.99805,0.0,0.17292]
[1778103850164,52.31,81598.3,0.0,0.99805,0.0,0.17304]
[1778103850204,52.31,81598.3,0.0,0.99805,0.0,0.17304]
[1778103850286,52.31,81598.3,0.0,0.99805,0.0,0.17304]
[1778103850393,52.31,81598.3,0.0,0.99805,0.0,0.17304]
[1778103850450,52.31,81598.3,0.0,0.99805,0.0,0.17304]
[1778103850494,52.31,81598.3,0.0,0.99805,0.0,0.17304]
[1778103850697,52.31,81598.3,0.0,0.99805,0.0,0.17304]
[1778103850502,52.31,81597.78,0.0,0.99805,0.0,0.17321]
[1778103852433,52.31,81589.3,0.0,0.99801,0.0,0.17612]
[1778103853510,52.31,81589.3,0.0,0.99801,0.0,0.17612]
[1778103853554,52.31,81586.72,0.0,0.998,0.0,0.17701]
[1778103853959,52.31,81586.72,0.0,0.998,0.0,0.17701]
[1778103858475,52.31,81584.22,0.0,0.99799,0.0,0.17788]
[1778103860055,52.31,81584.22,0.0,0.99799,0.0,0.17788]
[1778103860202,52.31,81584.22,0.0,0.99799,0.0,0.17788]
[1778103860210,52.31,81584.22,0.0,0.99799,0.0,0.17788]
[1778103860449,52.31,81584.22,0.0,0.99799,0.0,0.17788]
[1778103860489,52.31,81583.96,0.0,0.99799,0.0,0.17797]
[1778103860729,52.31,81583.96,0.0,0.99799,0.0,0.17797]
[1778103860947,52.31,81583.96,0.0,0.99799,0.0,0.17797]
[1778103866531,52.31,81584.31,0.0,0.99799,0.0,0.17785]
[1778103868545,52.31,81586.07,0.0,0.998,0.0,0.17723]
[1778103871566,52.31,81582.29,0.0,0.998,0.0,0.17722]
[1778103872573,52.31,81578.21,0.0,0.99798,0.0,0.17864]
[1778103873580,52.31,81572.56,0.0,0.99795,0.0,0.18062]
[1778103874587,52.31,81569.21,0.0,0.99794,0.0,0.18181]
[1778103875595,52.31,81565.95,0.0,0.99792,0.0,0.18297]
[1778103877478,52.31,81564.34,0.0,0.99792,0.0,0.18355]
[1778103877544,52.31,81564.34,0.0,0.99792,0.0,0.18355]
[1778103877703,52.31,81564.34,0.0,0.99792,0.0,0.18355]
[1778103877608,52.31,81559.7,0.0,0.9979,0.0,0.18521]
[1778103878615,52.31,81565.38,0.0,0.99792,0.0,0.18317]
[1778103879622,52.31,81575.21,0.0,0.99797,0.0,0.17969]
[1778103880629,52.31,81581.92,0.0,0.99799,0.0,0.17735]
[1778103883192,52.31,81582.18,0.0,0.998,0.0,0.17725]
[1778103883199,52.31,81582.18,0.0,0.998,0.0,0.17725]
[1778103883312,52.31,81582.18,0.0,0.998,0.0,0.17725]
[1778103883451,52.31,81582.18,0.0,0.998,0.0,0.17725]
[1778103883713,52.31,81582.18,0.0,0.998,0.0,0.17725]
[1778103883950,52.31,81582.75,0.0,0.998,0.0,0.17706]
[1778103884658,52.31,81582.88,0.0,0.998,0.0,0.17701]
[1778103888513,52.31,81584.42,0.0,0.99801,0.0,0.17648]
[1778103889666,52.31,81584.57,0.0,0.99801,0.0,0.17643]
[1778103889685,52.31,81584.57,0.0,0.99801,0.0,0.17643]
[1778103889702,52.31,81584.57,0.0,0.99801,0.0,0.17643]
[1778103891171,52.31,81584.6,0.0,0.99801,0.0,0.17642]
[1778103891707,52.31,81581.03,0.0,0.99799,0.0,0.17765]
[1778103891953,52.31,81581.03,0.0,0.99799,0.0,0.17765]
[1778103891988,52.31,81581.03,0.0,0.99799,0.0,0.17765]
[1778103892084,52.31,81581.03,0.0,0.99799,0.0,0.17765]
[1778103892200,52.31,81581.03,0.0,0.99799,0.0,0.17765]
[1778103892428,52.31,81581.03,0.0,0.99799,0.0,0.17765]
[1778103892721,52.31,81581.03,0.0,0.99799,0.0,0.17765]
[1778103892714,52.31,81576.35,0.0,0.99797,0.0,0.17929]
[1778103892952,52.31,81576.35,0.0,0.99797,0.0,0.17929]
[1778103893721,52.31,81574.65,0.0,0.99796,0.0,0.17989]
[1778103896742,52.31,81572.4,0.0,0.99795,0.0,0.18068]
[1778103897750,52.31,81569.7,0.0,0.99794,0.0,0.18164]
[1778103899301,52.31,81569.7,0.0,0.99794,0.0,0.18164]
[1778103899449,52.31,81569.7,0.0,0.99794,0.0,0.18164]
[1778103899586,52.31,81569.7,0.0,0.99794,0.0,0.18164]
[1778103899703,52.31,81569.7,0.0,0.99794,0.0,0.18164]
[1778103899707,52.31,81569.7,0.0,0.99794,0.0,0.18164]
[1778103899949,52.31,81569.56,0.0,0.99794,0.0,0.18168]
[1778103899990,52.31,81569.56,0.0,0.99794,0.0,0.18168]
[1778103900122,52.31,81569.56,0.0,0.99794,0.0,0.18168]
[1778103900198,52.31,81569.56,0.0,0.99794,0.0,0.18168]
[1778103900264,52.31,81569.56,0.0,0.99794,0.0,0.18168]
[1778103900379,52.31,81569.56,0.0,0.99794,0.0,0.18168]
[1778103900447,52.31,81569.56,0.0,0.99794,0.0,0.18168]
[1778103906026,52.31,81568.83,0.0,0.99794,0.0,0.18194]
[1778103906201,52.31,81568.83,0.0,0.99794,0.0,0.18194]
[1778103906302,52.31,81568.27,0.0,0.99793,0.0,0.18214]
[1778103907593,52.31,81568.27,0.0,0.99793,0.0,0.18214]
[1778103907689,52.31,81568.27,0.0,0.99793,0.0,0.18214]
[1778103907702,52.31,81568.27,0.0,0.99793,0.0,0.18214]
[1778103907826,52.31,81567.78,0.0,0.99793,0.0,0.18232]
[1778103908519,52.31,81567.78,0.0,0.99793,0.0,0.18232]
[1778103909953,52.31,81566.43,0.0,0.99793,0.0,0.1828]
[1778103910003,52.31,81566.43,0.0,0.99793,0.0,0.1828]
[1778103913311,52.31,81564.74,0.0,0.99792,0.0,0.1834]
[1778103913449,52.31,81564.74,0.0,0.99792,0.0,0.1834]
[1778103913549,52.31,81564.61,0.0,0.99792,0.0,0.18345]
[1778103913949,52.31,81564.61,0.0,0.99792,0.0,0.18345]
[1778103915566,52.31,81563.5,0.0,0.99791,0.0,0.18385]
[1778103917951,52.31,81562.58,0.0,0.99791,0.0,0.18418]
[1778103918037,52.31,81562.58,0.0,0.99791,0.0,0.18418]
[1778103918170,52.31,81562.58,0.0,0.99791,0.0,0.18418]
[1778103918198,52.31,81562.58,0.0,0.99791,0.0,0.18418]
[1778103918312,52.31,81562.58,0.0,0.99791,0.0,0.18418]
[1778103919623,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103919698,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103919642,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103921947,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922025,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922169,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922198,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922291,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922440,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922448,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922580,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922634,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103922700,52.31,81561.32,0.0,0.9979,0.0,0.18463]
[1778103923521,52.31,81560.33,0.0,0.9979,0.0,0.18499]
[1778103925950,52.31,81559.31,0.0,0.99789,0.0,0.18535]
[1778103926055,52.31,81559.31,0.0,0.99789,0.0,0.18535]
[1778103929618,52.31,81558.45,0.0,0.99789,0.0,0.18567]
[1778103929701,52.31,81558.45,0.0,0.99789,0.0,0.18567]
[1778103929719,52.31,81558.05,0.0,0.99789,0.0,0.18581]
[1778103929954,52.31,81558.05,0.0,0.99789,0.0,0.18581]
[1778103930019,52.31,81558.05,0.0,0.99789,0.0,0.18581]
[1778103933761,52.31,81561.95,0.0,0.99792,0.0,0.18303]
[1778103932994,52.31,81564.28,0.0,0.99793,0.0,0.1822]
[1778103933898,52.31,81564.28,0.0,0.99793,0.0,0.1822]
[1778103933959,52.31,81564.28,0.0,0.99793,0.0,0.1822]
[1778103934060,52.31,81564.28,0.0,0.99793,0.0,0.1822]
[1778103934389,52.31,81564.28,0.0,0.99793,0.0,0.1822]
[1778103934456,52.31,81564.28,0.0,0.99793,0.0,0.1822]
[1778103934545,52.31,81564.55,0.0,0.99793,0.0,0.18211]
[1778103935956,52.31,81564.29,0.0,0.99793,0.0,0.1822]
[1778103936086,52.31,81564.29,0.0,0.99793,0.0,0.1822]
[1778103939950,52.31,81564.14,0.0,0.99793,0.0,0.18225]
[1778103940063,52.31,81564.14,0.0,0.99793,0.0,0.18225]
[1778103941952,52.31,81564.26,0.0,0.99793,0.0,0.18221]
[1778103942069,52.31,81564.26,0.0,0.99793,0.0,0.18221]
[1778103943949,52.31,81564.43,0.0,0.99793,0.0,0.18215]
[1778103944059,52.31,81564.43,0.0,0.99793,0.0,0.18215]
[1778103944196,52.31,81564.43,0.0,0.99793,0.0,0.18215]
[1778103944448,52.31,81564.43,0.0,0.99793,0.0,0.18215]
[1778103944562,52.31,81564.43,0.0,0.99793,0.0,0.18215]
[1778103953649,52.31,81564.99,0.0,0.99794,0.0,0.18195]
[1778103955955,52.31,81564.99,0.0,0.99794,0.0,0.18195]
[1778103956993,52.31,81564.99,0.0,0.99794,0.0,0.18195]
[1778103959952,52.31,81564.61,0.0,0.99793,0.0,0.18209]
[1778103960072,52.31,81564.61,0.0,0.99793,0.0,0.18209]
[1778103963204,52.31,81562.62,0.0,0.99792,0.0,0.18279]
[1778103963949,52.31,81562.62,0.0,0.99792,0.0,0.18279]
[1778103964060,52.31,81562.62,0.0,0.99792,0.0,0.18279]
[1778103965952,52.31,81562.62,0.0,0.99792,0.0,0.18279]
[1778103966079,52.31,81562.62,0.0,0.99792,0.0,0.18279]
[1778103966094,52.31,81562.62,0.0,0.99792,0.0,0.18279]
[1778103966200,52.31,81562.62,0.0,0.99792,0.0,0.18279]
[1778103966300,52.31,81562.62,0.0,0.99792,0.0,0.18279]
[1778103967232,52.31,81558.14,0.0,0.9979,0.0,0.1844]
[1778103968507,52.31,81558.14,0.0,0.9979,0.0,0.1844]
[1778103969955,52.31,81557.7,0.0,0.9979,0.0,0.18456]
[1778103970093,52.31,81557.7,0.0,0.9979,0.0,0.18456]
[1778103973950,52.31,81556.19,0.0,0.9979,0.0,0.1851]
[1778103974057,52.31,81556.19,0.0,0.9979,0.0,0.1851]
[1778103975503,52.31,81556.12,0.0,0.9979,0.0,0.18513]
[1778103975699,52.31,81556.12,0.0,0.9979,0.0,0.18513]
[1778103975789,52.31,81556.12,0.0,0.9979,0.0,0.18513]
[1778103975928,52.31,81556.19,0.0,0.9979,0.0,0.1851]
[1778103975954,52.31,81556.19,0.0,0.9979,0.0,0.1851]
[1778103976063,52.31,81556.19,0.0,0.9979,0.0,0.1851]
[1778103979957,52.31,81556.45,0.0,0.9979,0.0,0.18501]
[1778103980010,52.31,81556.45,0.0,0.9979,0.0,0.18501]
[1778103980070,52.31,81556.45,0.0,0.9979,0.0,0.18501]
[1778103980200,52.31,81556.45,0.0,0.9979,0.0,0.18501]
[1778103980323,52.31,81556.17,0.0,0.9979,0.0,0.18511]
[1778103981950,52.31,81556.13,0.0,0.9979,0.0,0.18513]
[1778103982055,52.31,81556.13,0.0,0.9979,0.0,0.18513]
[1778103988608,52.31,81555.07,0.0,0.99789,0.0,0.18551]
[1778103988699,52.31,81555.07,0.0,0.99789,0.0,0.18551]
[1778103988705,52.31,81555.07,0.0,0.99789,0.0,0.18551]
[1778103988828,52.31,81555.07,0.0,0.99789,0.0,0.18551]
[1778103988949,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989099,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989211,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989324,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989348,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989427,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989449,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989541,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989689,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989701,52.31,81554.42,0.0,0.99789,0.0,0.18574]
[1778103989783,52.31,81554.35,0.0,0.99789,0.0,0.18577]
[1778103989849,52.31,81554.35,0.0,0.99789,0.0,0.18577]
[1778103991400,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103991949,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103991987,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992120,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992200,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992255,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992393,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992447,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992477,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992600,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992698,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992708,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992822,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103992947,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103993520,52.31,81554.38,0.0,0.9979,0.0,0.18438]
[1778103995428,52.31,81552.26,0.0,0.99789,0.0,0.18514]
[1778103995956,52.31,81552.26,0.0,0.99789,0.0,0.18514]
[1778103996807,52.31,81552.26,0.0,0.99789,0.0,0.18514]
[1778103996847,52.31,81551.43,0.0,0.99789,0.0,0.18544]
[1778103996949,52.31,81551.43,0.0,0.99789,0.0,0.18544]
[1778103997336,52.31,81551.43,0.0,0.99789,0.0,0.18544]
[1778103997451,52.31,81551.43,0.0,0.99789,0.0,0.18544]
[1778103997971,52.31,81551.27,0.0,0.99789,0.0,0.1855]
[1778103999950,52.31,81550.24,0.0,0.99788,0.0,0.18588]
[1778104000036,52.31,81550.24,0.0,0.99788,0.0,0.18588]
[1778104000172,52.31,81550.24,0.0,0.99788,0.0,0.18588]
[1778104000198,52.31,81550.24,0.0,0.99788,0.0,0.18588]
[1778104000309,52.31,81550.24,0.0,0.99788,0.0,0.18588]
[1778104000442,52.31,81550.24,0.0,0.99788,0.0,0.18588]
[1778104000447,52.31,81550.24,0.0,0.99788,0.0,0.18588]
[1778104000579,52.31,81550.24,0.0,0.99788,0.0,0.18588]
[1778104003948,52.31,81550.17,0.0,0.99788,0.0,0.1859]
[1778104004093,52.31,81550.17,0.0,0.99788,0.0,0.1859]
[1778104005902,52.31,81550.09,0.0,0.99788,0.0,0.18593]
[1778104005955,52.31,81550.09,0.0,0.99788,0.0,0.18593]
[1778104006060,52.31,81550.09,0.0,0.99788,0.0,0.18593]
[1778104008521,52.31,81546.8,0.0,0.99787,0.0,0.18713]
[1778104009949,52.31,81546.7,0.0,0.99787,0.0,0.18716]
[1778104010093,52.31,81546.7,0.0,0.99787,0.0,0.18716]
[1778104010211,52.31,81546.7,0.0,0.99787,0.0,0.18716]
[1778104010448,52.31,81546.7,0.0,0.99787,0.0,0.18716]
[1778104010582,52.31,81546.7,0.0,0.99787,0.0,0.18716]
[1778104013951,52.31,81546.62,0.0,0.99787,0.0,0.18719]
[1778104014069,52.31,81546.62,0.0,0.99787,0.0,0.18719]
[1778104015136,52.31,81546.62,0.0,0.99787,0.0,0.18719]
[1778104015200,52.31,81546.62,0.0,0.99787,0.0,0.18719]
[1778104015232,52.31,81546.62,0.0,0.99787,0.0,0.18719]
[1778104015956,52.31,81546.62,0.0,0.99787,0.0,0.18719]
[1778104016120,52.31,81546.62,0.0,0.99787,0.0,0.18719]
[1778104021612,52.31,81545.38,0.0,0.99786,0.0,0.18765]
[1778104022405,52.31,81545.38,0.0,0.99786,0.0,0.18765]
[1778104022447,52.31,81545.38,0.0,0.99786,0.0,0.18765]
[1778104022515,52.31,81545.38,0.0,0.99786,0.0,0.18765]
[1778104022700,52.31,81545.38,0.0,0.99786,0.0,0.18765]
[1778104022761,52.31,81545.38,0.0,0.99786,0.0,0.18765]
[1778104023281,52.31,81544.71,0.0,0.99786,0.0,0.18789]
[1778104023452,52.31,81544.71,0.0,0.99786,0.0,0.18789]
[1778104023626,52.31,81544.35,0.0,0.99786,0.0,0.18802]
[1778104026648,52.31,81540.82,0.0,0.99784,0.0,0.18932]
[1778104027665,52.31,81538.47,0.0,0.99783,0.0,0.19019]
[1778104028454,52.31,81538.47,0.0,0.99783,0.0,0.19019]
[1778104028541,52.31,81538.47,0.0,0.99783,0.0,0.19019]
[1778104028686,52.31,81538.47,0.0,0.99783,0.0,0.19019]
[1778104028698,52.31,81538.47,0.0,0.99783,0.0,0.19019]
[1778104028787,52.31,81528.9,0.0,0.99778,0.0,0.19376]
[1778104029679,52.31,81526.95,0.0,0.99777,0.0,0.19449]
[1778104033708,52.31,81521.86,0.0,0.99775,0.0,0.19642]
[1778104034803,52.31,81521.86,0.0,0.99775,0.0,0.19642]
[1778104034950,52.31,81521.75,0.0,0.99775,0.0,0.19646]
[1778104035722,52.31,81524.03,0.0,0.99776,0.0,0.1956]
[1778104036729,52.31,81532.57,0.0,0.9978,0.0,0.19238]
[1778104037736,52.31,81533.56,0.0,0.99781,0.0,0.19201]
[1778104038507,52.31,81533.56,0.0,0.99781,0.0,0.19201]
[1778104039595,52.31,81532.8,0.0,0.9978,0.0,0.1923]
[1778104039697,52.31,81532.8,0.0,0.9978,0.0,0.1923]
[1778104039750,52.31,81532.78,0.0,0.9978,0.0,0.1923]
[1778104039955,52.31,81532.78,0.0,0.9978,0.0,0.1923]
[1778104040091,52.31,81532.78,0.0,0.9978,0.0,0.1923]
[1778104040199,52.31,81532.78,0.0,0.9978,0.0,0.1923]
[1778104040757,52.31,81535.19,0.0,0.99781,0.0,0.1914]
[1778104045792,52.31,81536.28,0.0,0.99782,0.0,0.191]
[1778104050868,52.31,81536.47,0.0,0.99782,0.0,0.19093]
[1778104050957,52.31,81536.88,0.0,0.99782,0.0,0.19078]
[1778104051488,52.31,81536.88,0.0,0.99782,0.0,0.19078]
[1778104051645,52.31,81536.88,0.0,0.99782,0.0,0.19078]
[1778104051698,52.31,81536.88,0.0,0.99782,0.0,0.19078]
[1778104051799,52.31,81536.88,0.0,0.99784,0.0,0.18937]
[1778104056870,52.31,81535.4,0.0,0.99783,0.0,0.18991]
[1778104057310,52.31,81535.4,0.0,0.99783,0.0,0.18991]
[1778104057450,52.31,81535.4,0.0,0.99783,0.0,0.18991]
[1778104057877,52.31,81534.58,0.0,0.99783,0.0,0.19022]
[1778104058505,52.31,81534.58,0.0,0.99783,0.0,0.19022]
[1778104058694,52.31,81534.58,0.0,0.99783,0.0,0.19022]
[1778104058700,52.31,81534.58,0.0,0.99783,0.0,0.19022]
[1778104060939,52.31,81534.72,0.0,0.99783,0.0,0.19016]
[1778104060949,52.31,81534.72,0.0,0.99783,0.0,0.19016]
[1778104067947,52.31,81535.45,0.0,0.99783,0.0,0.18989]
[1778104070517,52.31,81534.94,0.0,0.99783,0.0,0.19008]
[1778104070699,52.31,81534.94,0.0,0.99783,0.0,0.19008]
[1778104070738,52.31,81534.97,0.0,0.99783,0.0,0.19007]
[1778104071235,52.31,81534.97,0.0,0.99783,0.0,0.19007]
[1778104071290,52.31,81534.97,0.0,0.99783,0.0,0.19007]
[1778104071449,52.31,81534.97,0.0,0.99783,0.0,0.19007]
[1778104072982,52.31,81543.56,0.0,0.99787,0.0,0.18692]
[1778104074487,52.31,81543.56,0.0,0.99787,0.0,0.18692]
[1778104074699,52.31,81543.56,0.0,0.99787,0.0,0.18692]
[1778104074714,52.31,81545.01,0.0,0.99788,0.0,0.18639]
[1778104075457,52.31,81545.01,0.0,0.99788,0.0,0.18639]
[1778104075612,52.31,81545.01,0.0,0.99788,0.0,0.18639]
[1778104075701,52.31,81545.01,0.0,0.99788,0.0,0.18639]
[1778104078017,52.31,81546.78,0.0,0.99788,0.0,0.18575]
[1778104083511,52.31,81547.23,0.0,0.99789,0.0,0.18558]
[1778104083955,52.31,81547.23,0.0,0.99789,0.0,0.18558]
[1778104084038,52.31,81547.23,0.0,0.99789,0.0,0.18558]
[1778104084200,52.31,81547.23,0.0,0.99789,0.0,0.18558]
[1778104088417,52.31,81547.24,0.0,0.99789,0.0,0.18558]
[1778104088475,52.31,81549.02,0.0,0.99789,0.0,0.18493]
[1778104089941,52.31,81549.02,0.0,0.99789,0.0,0.18493]
[1778104089949,52.31,81549.16,0.0,0.99789,0.0,0.18488]
[1778104090101,52.31,81549.18,0.0,0.99789,0.0,0.18488]
[1778104091950,52.31,81549.71,0.0,0.9979,0.0,0.18469]
[1778104092053,52.31,81549.71,0.0,0.9979,0.0,0.18469]
[1778104092203,52.31,81549.71,0.0,0.9979,0.0,0.18469]
[1778104098516,52.31,81550.69,0.0,0.9979,0.0,0.18433]
[1778104099499,52.31,81549.58,0.0,0.9979,0.0,0.18473]
[1778104099684,52.31,81549.58,0.0,0.9979,0.0,0.18473]
[1778104099692,52.31,81549.58,0.0,0.9979,0.0,0.18473]
[1778104099700,52.31,81549.58,0.0,0.9979,0.0,0.18473]
[1778104099766,52.31,81549.59,0.0,0.9979,0.0,0.18473]
[1778104106213,52.31,81550.13,0.0,0.9979,0.0,0.18453]
[1778104108518,52.31,81550.24,0.0,0.9979,0.0,0.18449]
[1778104109609,52.31,81550.86,0.0,0.9979,0.0,0.18427]
[1778104109701,52.31,81550.86,0.0,0.9979,0.0,0.18427]
[1778104109890,52.31,81550.86,0.0,0.9979,0.0,0.18427]
[1778104109953,52.31,81550.86,0.0,0.9979,0.0,0.18427]
[1778104109923,52.31,81550.86,0.0,0.9979,0.0,0.18427]
[1778104111248,52.31,81550.83,0.0,0.99792,0.0,0.18291]
[1778104116379,52.31,81551.0,0.0,0.99792,0.0,0.18285]
[1778104116449,52.31,81551.0,0.0,0.99792,0.0,0.18285]
[1778104118539,52.31,81550.93,0.0,0.99792,0.0,0.18287]
[1778104118826,52.31,81550.93,0.0,0.99792,0.0,0.18287]
[1778104118949,52.31,81550.93,0.0,0.99792,0.0,0.18287]
[1778104118831,52.31,81550.41,0.0,0.99792,0.0,0.18306]
[1778104119948,52.31,81550.41,0.0,0.99792,0.0,0.18306]
[1778104120061,52.31,81550.41,0.0,0.99792,0.0,0.18306]
[1778104120198,52.31,81550.41,0.0,0.99792,0.0,0.18306]
[1778104123277,52.31,81550.07,0.0,0.99791,0.0,0.18318]
[1778104123450,52.31,81550.07,0.0,0.99791,0.0,0.18318]
[1778104123497,52.31,81548.98,0.0,0.99791,0.0,0.18357]
[1778104124057,52.31,81548.98,0.0,0.99791,0.0,0.18357]
[1778104124066,52.31,81548.98,0.0,0.99791,0.0,0.18357]
[1778104124198,52.31,81548.98,0.0,0.99791,0.0,0.18357]
[1778104124339,52.31,81546.17,0.0,0.9979,0.0,0.18458]
[1778104128523,52.31,81545.28,0.0,0.99789,0.0,0.1849]
[1778104131955,52.31,81545.94,0.0,0.99789,0.0,0.18467]
[1778104132087,52.31,81545.94,0.0,0.99789,0.0,0.18467]
[1778104132199,52.31,81545.94,0.0,0.99789,0.0,0.18467]
[1778104135631,52.31,81546.39,0.0,0.9979,0.0,0.1845]
[1778104135699,52.31,81546.39,0.0,0.9979,0.0,0.1845]
[1778104135732,52.31,81546.42,0.0,0.9979,0.0,0.18449]
[1778104138509,52.31,81546.42,0.0,0.9979,0.0,0.18449]
[1778104139958,52.31,81546.42,0.0,0.9979,0.0,0.18449]
[1778104143476,52.31,81548.86,0.0,0.99791,0.0,0.18361]
[1778104144483,52.31,81555.53,0.0,0.99794,0.0,0.18123]
[1778104145362,52.31,81555.53,0.0,0.99794,0.0,0.18123]
[1778104145448,52.31,81555.53,0.0,0.99794,0.0,0.18123]
[1778104145739,52.31,81555.53,0.0,0.99794,0.0,0.18123]
[1778104145953,52.31,81555.53,0.0,0.99794,0.0,0.18123]
[1778104145804,52.31,81558.63,0.0,0.99795,0.0,0.18013]
[1778104147504,52.31,81566.5,0.0,0.99799,0.0,0.17737]
[1778104148511,52.31,81569.62,0.0,0.998,0.0,0.17629]
[1778104149525,52.31,81569.62,0.0,0.998,0.0,0.17629]
[1778104149586,52.31,81569.62,0.0,0.998,0.0,0.17629]
[1778104149604,52.31,81569.62,0.0,0.998,0.0,0.17629]
[1778104150525,52.31,81571.24,0.0,0.99801,0.0,0.17573]
[1778104151532,52.31,81573.56,0.0,0.99802,0.0,0.17493]
[1778104152539,52.31,81581.93,0.0,0.99805,0.0,0.17207]
[1778104153546,52.31,81587.89,0.0,0.99808,0.0,0.17006]
[1778104154553,52.31,81591.21,0.0,0.99809,0.0,0.16894]
[1778104155560,52.31,81585.11,0.0,0.99807,0.0,0.17099]
[1778104156567,52.31,81581.38,0.0,0.99805,0.0,0.17225]
[1778104157741,52.31,81581.38,0.0,0.99805,0.0,0.17225]
[1778104157953,52.31,81581.38,0.0,0.99805,0.0,0.17225]
[1778104157963,52.31,81582.42,0.0,0.99806,0.0,0.1719]
[1778104158504,52.31,81582.42,0.0,0.99806,0.0,0.1719]
[1778104158602,52.31,81582.42,0.0,0.99806,0.0,0.1719]
[1778104158699,52.31,81582.42,0.0,0.99806,0.0,0.1719]
[1778104158801,52.31,81580.39,0.0,0.99805,0.0,0.17259]
[1778104159588,52.31,81578.8,0.0,0.99804,0.0,0.17313]
[1778104163525,52.31,81578.84,0.0,0.99804,0.0,0.17312]
[1778104165618,52.31,81578.85,0.0,0.99804,0.0,0.17311]
[1778104165699,52.31,81578.85,0.0,0.99804,0.0,0.17311]
[1778104165961,52.31,81578.85,0.0,0.99804,0.0,0.17311]
[1778104166025,52.31,81578.54,0.0,0.99804,0.0,0.17322]
[1778104166109,52.31,81578.54,0.0,0.99804,0.0,0.17322]
[1778104166207,52.31,81578.54,0.0,0.99804,0.0,0.17322]
[1778104167644,52.31,81574.97,0.0,0.99802,0.0,0.17444]
[1778104168651,52.31,81572.3,0.0,0.99801,0.0,0.17536]
[1778104170195,52.31,81572.33,0.0,0.99801,0.0,0.17535]
[1778104170264,52.31,81572.33,0.0,0.99801,0.0,0.17535]
[1778104170327,52.31,81572.33,0.0,0.99801,0.0,0.17535]
[1778104170452,52.31,81572.33,0.0,0.99801,0.0,0.17535]
[1778104170665,52.31,81572.01,0.0,0.99801,0.0,0.17546]
[1778104171672,52.31,81572.3,0.0,0.99803,0.0,0.17404]
[1778104177714,52.31,81573.17,0.0,0.99803,0.0,0.17374]
[1778104181397,52.31,81572.14,0.0,0.99803,0.0,0.17409]
[1778104181449,52.31,81572.14,0.0,0.99803,0.0,0.17409]
[1778104181550,52.31,81572.14,0.0,0.99803,0.0,0.17409]
[1778104182256,52.31,81572.14,0.0,0.99803,0.0,0.17409]
[1778104182330,52.31,81572.14,0.0,0.99803,0.0,0.17409]
[1778104182452,52.31,81572.14,0.0,0.99803,0.0,0.17409]
[1778104183517,52.31,81572.1,0.0,0.99803,0.0,0.17411]
[1778104185954,52.31,81571.82,0.0,0.99802,0.0,0.1742]
[1778104186019,52.31,81571.82,0.0,0.99802,0.0,0.1742]
[1778104186205,52.31,81571.82,0.0,0.99802,0.0,0.1742]
[1778104188425,52.31,81570.74,0.0,0.99802,0.0,0.17457]
[1778104188449,52.31,81570.74,0.0,0.99802,0.0,0.17457]
[1778104188493,52.31,81570.74,0.0,0.99802,0.0,0.17457]
[1778104196847,52.31,81570.76,0.0,0.99802,0.0,0.17457]
[1778104200584,52.31,81571.74,0.0,0.99802,0.0,0.17423]
[1778104200701,52.31,81571.74,0.0,0.99802,0.0,0.17423]
[1778104200875,52.31,81571.59,0.0,0.99802,0.0,0.17428]
[1778104201894,52.31,81566.06,0.0,0.998,0.0,0.17619]
[1778104203058,52.31,81566.06,0.0,0.998,0.0,0.17619]
[1778104202892,52.31,81563.0,0.0,0.99799,0.0,0.17725]
[1778104203183,52.31,81563.0,0.0,0.99799,0.0,0.17725]
[1778104203201,52.31,81563.0,0.0,0.99799,0.0,0.17725]
[1778104203560,52.31,81563.0,0.0,0.99799,0.0,0.17725]
[1778104205952,52.31,81562.29,0.0,0.99798,0.0,0.1775]
[1778104206904,52.31,81562.11,0.0,0.99798,0.0,0.17756]
[1778104206952,52.31,81562.11,0.0,0.99798,0.0,0.17756]
[1778104207927,52.31,81559.47,0.0,0.99797,0.0,0.17849]
[1778104208504,52.31,81559.47,0.0,0.99797,0.0,0.17849]
[1778104209955,52.31,81559.65,0.0,0.99797,0.0,0.17842]
[1778104209987,52.31,81559.65,0.0,0.99797,0.0,0.17842]
[1778104210023,52.31,81559.2,0.0,0.99797,0.0,0.17858]
[1778104210201,52.31,81559.2,0.0,0.99797,0.0,0.17858]
[1778104211203,52.31,81559.2,0.0,0.99797,0.0,0.17858]
[1778104211448,52.31,81559.2,0.0,0.99797,0.0,0.17858]
[1778104211528,52.31,81559.2,0.0,0.99797,0.0,0.17858]
[1778104212872,52.31,81559.2,0.0,0.99797,0.0,0.17858]
[1778104213007,52.31,81554.88,0.0,0.99795,0.0,0.1801]
[1778104213985,52.31,81547.9,0.0,0.99792,0.0,0.18259]
[1778104216769,52.31,81547.11,0.0,0.99792,0.0,0.18287]
[1778104217006,52.31,81553.75,0.0,0.99795,0.0,0.1805]
[1778104218013,52.31,81563.49,0.0,0.99799,0.0,0.17708]
[1778104219020,52.31,81565.58,0.0,0.998,0.0,0.17636]
[1778104219736,52.31,81565.58,0.0,0.998,0.0,0.17636]
[1778104219793,52.31,81565.58,0.0,0.998,0.0,0.17636]
[1778104219949,52.31,81565.58,0.0,0.998,0.0,0.17636]
[1778104222041,52.31,81572.45,0.0,0.99803,0.0,0.17399]
[1778104223048,52.31,81576.16,0.0,0.99804,0.0,0.17272]
[1778104224059,52.31,81581.44,0.0,0.99807,0.0,0.17093]
[1778104225063,52.31,81593.88,0.0,0.99812,0.0,0.16678]
[1778104226070,52.31,81594.73,0.0,0.99812,0.0,0.16649]
[1778104228084,52.31,81596.65,0.0,0.99813,0.0,0.16586]
[1778104229091,52.31,81594.44,0.0,0.99812,0.0,0.16659]
[1778104230188,52.31,81594.44,0.0,0.99812,0.0,0.16659]
[1778104230202,52.31,81594.44,0.0,0.99812,0.0,0.16659]
[1778104230289,52.31,81587.45,0.0,0.99809,0.0,0.16891]
[1778104231570,52.31,81587.45,0.0,0.99809,0.0,0.16891]
[1778104231580,52.31,81587.45,0.0,0.99809,0.0,0.16891]
[1778104231687,52.31,81587.45,0.0,0.99809,0.0,0.16891]
[1778104231700,52.31,81587.45,0.0,0.99809,0.0,0.16891]
[1778104231788,52.31,81586.86,0.0,0.9981,0.0,0.16782]
[1778104235136,52.31,81582.45,0.0,0.99808,0.0,0.16929]
[1778104236361,52.31,81582.45,0.0,0.99808,0.0,0.16929]
[1778104236448,52.31,81582.45,0.0,0.99808,0.0,0.16929]
[1778104237077,52.31,81582.45,0.0,0.99808,0.0,0.16929]
[1778104236525,52.31,81582.24,0.0,0.99808,0.0,0.16936]
[1778104237170,52.31,81582.24,0.0,0.99808,0.0,0.16936]
[1778104237200,52.31,81582.24,0.0,0.99808,0.0,0.16936]
[1778104243192,52.31,81581.47,0.0,0.99808,0.0,0.16962]
[1778104248534,52.31,81581.43,0.0,0.99808,0.0,0.16963]
[1778104248960,52.31,81581.43,0.0,0.99808,0.0,0.16963]
[1778104254269,52.31,81581.3,0.0,0.99808,0.0,0.16968]
[1778104256811,52.31,81582.47,0.0,0.99808,0.0,0.16928]
[1778104256955,52.31,81582.47,0.0,0.99808,0.0,0.16928]
[1778104257053,52.31,81584.59,0.0,0.99809,0.0,0.16858]
[1778104257248,52.31,81584.59,0.0,0.99809,0.0,0.16858]
[1778104257449,52.31,81584.59,0.0,0.99809,0.0,0.16858]
[1778104257454,52.31,81584.59,0.0,0.99809,0.0,0.16858]
[1778104257701,52.31,81584.59,0.0,0.99809,0.0,0.16858]
[1778104258434,52.31,81584.99,0.0,0.9981,0.0,0.16844]
[1778104260955,52.31,81585.35,0.0,0.9981,0.0,0.16832]
[1778104260986,52.31,81585.35,0.0,0.9981,0.0,0.16832]
[1778104261201,52.31,81585.35,0.0,0.9981,0.0,0.16832]
[1778104263433,52.31,81585.36,0.0,0.9981,0.0,0.16832]
[1778104264960,52.31,81585.37,0.0,0.9981,0.0,0.16832]
[1778104265742,52.31,81585.32,0.0,0.9981,0.0,0.16833]
[1778104265949,52.31,81585.32,0.0,0.9981,0.0,0.16833]
[1778104266025,52.31,81585.47,0.0,0.9981,0.0,0.16828]
[1778104266199,52.31,81585.47,0.0,0.9981,0.0,0.16828]
[1778104268538,52.31,81585.65,0.0,0.9981,0.0,0.16822]
[1778104268950,52.31,81585.65,0.0,0.9981,0.0,0.16822]
[1778104272541,52.31,81585.67,0.0,0.9981,0.0,0.16822]
[1778104272699,52.31,81585.67,0.0,0.9981,0.0,0.16822]
[1778104272745,52.31,81585.67,0.0,0.9981,0.0,0.16822]
[1778104272954,52.31,81585.67,0.0,0.9981,0.0,0.16822]
[1778104272963,52.31,81586.61,0.0,0.9981,0.0,0.1679]
[1778104273533,52.31,81586.61,0.0,0.9981,0.0,0.1679]
[1778104274953,52.31,81586.74,0.0,0.9981,0.0,0.16786]
[1778104275077,52.31,81586.74,0.0,0.9981,0.0,0.16786]
[1778104275209,52.31,81586.86,0.0,0.9981,0.0,0.16782]
[1778104278505,52.31,81587.36,0.0,0.99811,0.0,0.16765]
[1778104278951,52.31,81587.36,0.0,0.99811,0.0,0.16765]
[1778104284479,52.31,81587.27,0.0,0.9981,0.0,0.16768]
[1778104289514,52.31,81587.91,0.0,0.99811,0.0,0.16747]
[1778104290416,52.31,81587.91,0.0,0.99811,0.0,0.16747]
[1778104290449,52.31,81587.91,0.0,0.99811,0.0,0.16747]
[1778104291040,52.31,81587.91,0.0,0.99811,0.0,0.16747]
[1778104291141,52.31,81587.85,0.0,0.99812,0.0,0.16621]
[1778104291200,52.31,81587.85,0.0,0.99812,0.0,0.16621]
[1778104296565,52.31,81587.13,0.0,0.99812,0.0,0.16645]
[1778104301219,52.31,81587.48,0.0,0.99812,0.0,0.16633]
[1778104301310,52.31,81587.48,0.0,0.99812,0.0,0.16633]
[1778104301415,52.31,81587.48,0.0,0.99812,0.0,0.16633]
[1778104301451,52.31,81587.48,0.0,0.99812,0.0,0.16633]
[1778104303552,52.31,81587.47,0.0,0.99812,0.0,0.16634]
[1778104304959,52.31,81587.47,0.0,0.99812,0.0,0.16634]
[1778104305113,52.31,81587.47,0.0,0.99812,0.0,0.16634]
[1778104305203,52.31,81587.46,0.0,0.99812,0.0,0.16634]
[1778104307894,52.31,81587.53,0.0,0.99812,0.0,0.16632]
[1778104307948,52.31,81587.53,0.0,0.99812,0.0,0.16632]
[1778104308049,52.31,81586.67,0.0,0.99812,0.0,0.1666]
[1778104310815,52.31,81586.65,0.0,0.99812,0.0,0.16661]
[1778104310950,52.31,81586.65,0.0,0.99812,0.0,0.16661]
[1778104310957,52.31,81586.65,0.0,0.99812,0.0,0.16661]
[1778104311020,52.31,81586.65,0.0,0.99812,0.0,0.16661]
[1778104311180,52.31,81583.35,0.0,0.9981,0.0,0.1677]
[1778104311199,52.31,81583.35,0.0,0.9981,0.0,0.1677]
[1778104313548,52.31,81583.55,0.0,0.9981,0.0,0.16763]
[1778104314953,52.31,81583.64,0.0,0.9981,0.0,0.1676]
[1778104315064,52.31,81583.64,0.0,0.9981,0.0,0.1676]
[1778104315201,52.31,81583.26,0.0,0.9981,0.0,0.16773]
[1778104316008,52.31,81583.26,0.0,0.9981,0.0,0.16773]
[1778104316109,52.31,81582.7,0.0,0.9981,0.0,0.16792]
[1778104316200,52.31,81582.7,0.0,0.9981,0.0,0.16792]
[1778104316705,52.31,81581.57,0.0,0.9981,0.0,0.16829]
[1778104317712,52.31,81579.12,0.0,0.99809,0.0,0.16911]
[1778104320177,52.31,81578.69,0.0,0.99808,0.0,0.16926]
[1778104319726,52.31,81576.19,0.0,0.99807,0.0,0.17009]
[1778104320206,52.31,81576.19,0.0,0.99807,0.0,0.17009]
[1778104321643,52.31,81575.78,0.0,0.99807,0.0,0.17023]
[1778104321699,52.31,81575.78,0.0,0.99807,0.0,0.17023]
[1778104325731,52.31,81575.76,0.0,0.99807,0.0,0.17024]
[1778104328539,52.31,81575.62,0.0,0.99807,0.0,0.17029]
[1778104328960,52.31,81575.62,0.0,0.99807,0.0,0.17029]
[1778104331810,52.31,81574.14,0.0,0.99806,0.0,0.17079]
[1778104334832,52.31,81576.7,0.0,0.99807,0.0,0.16992]
[1778104335838,52.31,81581.02,0.0,0.99809,0.0,0.16848]
[1778104336845,52.31,81585.13,0.0,0.99811,0.0,0.16711]
[1778104337206,52.31,81585.13,0.0,0.99811,0.0,0.16711]
[1778104337313,52.31,81585.13,0.0,0.99811,0.0,0.16711]
[1778104337450,52.31,81585.13,0.0,0.99811,0.0,0.16711]
[1778104337855,52.31,81587.9,0.0,0.99812,0.0,0.16619]
[1778104341883,52.31,81588.93,0.0,0.99813,0.0,0.16585]
[1778104342890,52.31,81589.84,0.0,0.99813,0.0,0.16556]
[1778104347935,52.31,81591.24,0.0,0.99814,0.0,0.1651]
[1778104349737,52.31,81591.33,0.0,0.99814,0.0,0.16507]
[1778104349839,52.31,81591.33,0.0,0.99814,0.0,0.16507]
[1778104349949,52.31,81591.33,0.0,0.99814,0.0,0.16507]
[1778104350051,52.31,81592.89,0.0,0.99814,0.0,0.16456]
[1778104355990,52.31,81593.83,0.0,0.99816,0.0,0.16299]
[1778104360087,52.31,81593.8,0.0,0.99816,0.0,0.163]
[1778104360200,52.31,81593.8,0.0,0.99816,0.0,0.163]
[1778104360161,52.31,81594.82,0.0,0.99816,0.0,0.16267]
[1778104360320,52.31,81594.82,0.0,0.99816,0.0,0.16267]
[1778104360450,52.31,81594.82,0.0,0.99816,0.0,0.16267]
[1778104366060,52.31,81595.91,0.0,0.99817,0.0,0.16231]
[1778104367067,52.31,81597.37,0.0,0.99817,0.0,0.16184]
[1778104368558,52.31,81598.07,0.0,0.99818,0.0,0.16162]
[1778104368961,52.31,81598.07,0.0,0.99818,0.0,0.16162]
[1778104374116,52.31,81598.06,0.0,0.99818,0.0,0.16162]
[1778104376519,52.31,81598.13,0.0,0.99818,0.0,0.1616]
[1778104376699,52.31,81598.13,0.0,0.99818,0.0,0.1616]
[1778104377137,52.31,81599.11,0.0,0.99818,0.0,0.16128]
[1778104379151,52.31,81600.13,0.0,0.99819,0.0,0.16095]
[1778104384186,52.31,81600.62,0.0,0.99819,0.0,0.1608]
[1778104390228,52.31,81600.61,0.0,0.99819,0.0,0.1608]
[1778104395495,52.31,81601.29,0.0,0.99819,0.0,0.16058]
[1778104396953,52.31,81601.29,0.0,0.99819,0.0,0.16058]
[1778104396997,52.31,81601.29,0.0,0.99819,0.0,0.16058]
[1778104397006,52.31,81601.29,0.0,0.99819,0.0,0.16058]
[1778104397201,52.31,81601.29,0.0,0.99819,0.0,0.16058]
[1778104397252,52.31,81601.36,0.0,0.99819,0.0,0.16056]
[1778104399291,52.31,81603.16,0.0,0.9982,0.0,0.15998]
[1778104402053,52.31,81604.52,0.0,0.9982,0.0,0.15955]
[1778104402131,52.31,81604.52,0.0,0.9982,0.0,0.15955]
[1778104402200,52.31,81604.52,0.0,0.9982,0.0,0.15955]
[1778104402249,52.31,81604.52,0.0,0.9982,0.0,0.15955]
[1778104402368,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104402449,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104402499,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104402701,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104402853,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104402950,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104402965,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104403129,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104403198,52.31,81605.93,0.0,0.99821,0.0,0.1591]
[1778104403230,52.31,81606.98,0.0,0.99821,0.0,0.15877]
[1778104403292,52.31,81606.98,0.0,0.99821,0.0,0.15877]
[1778104406948,52.31,81607.84,0.0,0.99822,0.0,0.1585]
[1778104407077,52.31,81607.84,0.0,0.99822,0.0,0.1585]
[1778104407216,52.31,81607.84,0.0,0.99822,0.0,0.1585]
[1778104407267,52.31,81610.26,0.0,0.99823,0.0,0.15773]
[1778104407344,52.31,81610.26,0.0,0.99823,0.0,0.15773]
[1778104407410,52.31,81610.26,0.0,0.99823,0.0,0.15773]
[1778104407449,52.31,81610.26,0.0,0.99823,0.0,0.15773]
[1778104407552,52.31,81610.26,0.0,0.99823,0.0,0.15773]
[1778104407691,52.31,81610.26,0.0,0.99823,0.0,0.15773]
[1778104407699,52.31,81610.26,0.0,0.99823,0.0,0.15773]
[1778104408539,52.31,81611.72,0.0,0.99823,0.0,0.15727]
[1778104409199,52.31,81611.72,0.0,0.99823,0.0,0.15727]
[1778104409235,52.31,81611.82,0.0,0.99823,0.0,0.15724]
[1778104409449,52.31,81611.82,0.0,0.99823,0.0,0.15724]
[1778104410950,52.31,81611.72,0.0,0.99823,0.0,0.15727]
[1778104410957,52.31,81611.72,0.0,0.99823,0.0,0.15727]
[1778104411201,52.31,81611.72,0.0,0.99823,0.0,0.15727]
[1778104411375,52.31,81610.83,0.0,0.99824,0.0,0.15633]
[1778104413403,52.31,81610.68,0.0,0.99824,0.0,0.15638]
[1778104414949,52.31,81610.25,0.0,0.99824,0.0,0.15651]
[1778104415059,52.31,81610.25,0.0,0.99824,0.0,0.15651]
[1778104418537,52.31,81609.58,0.0,0.99824,0.0,0.15672]
[1778104418961,52.31,81609.58,0.0,0.99824,0.0,0.15672]
[1778104422980,52.31,81609.43,0.0,0.99824,0.0,0.15677]
[1778104423200,52.31,81609.43,0.0,0.99824,0.0,0.15677]
[1778104423081,52.31,81609.36,0.0,0.99824,0.0,0.15679]
[1778104428494,52.31,81609.83,0.0,0.99824,0.0,0.15664]
[1778104431828,52.31,81608.64,0.0,0.99823,0.0,0.15702]
[1778104431949,52.31,81608.64,0.0,0.99823,0.0,0.15702]
[1778104432044,52.31,81608.64,0.0,0.99823,0.0,0.15702]
[1778104432187,52.31,81608.64,0.0,0.99823,0.0,0.15702]
[1778104432197,52.31,81608.64,0.0,0.99823,0.0,0.15702]
[1778104432302,52.31,81608.64,0.0,0.99823,0.0,0.15702]
[1778104433545,52.31,81609.07,0.0,0.99823,0.0,0.15688]
[1778104434956,52.31,81609.25,0.0,0.99823,0.0,0.15683]
[1778104434997,52.31,81609.25,0.0,0.99823,0.0,0.15683]
[1778104435202,52.31,81609.25,0.0,0.99823,0.0,0.15683]
[1778104435276,52.31,81609.25,0.0,0.99823,0.0,0.15683]
[1778104435391,52.31,81609.75,0.0,0.99824,0.0,0.15667]
[1778104435461,52.31,81609.75,0.0,0.99824,0.0,0.15667]
[1778104435529,52.31,81609.75,0.0,0.99824,0.0,0.15667]
[1778104436052,52.31,81609.75,0.0,0.99824,0.0,0.15667]
[1778104436167,52.31,81609.75,0.0,0.99824,0.0,0.15667]
[1778104436186,52.31,81609.14,0.0,0.99823,0.0,0.15686]
[1778104438555,52.31,81609.14,0.0,0.99823,0.0,0.15686]
[1778104438961,52.31,81609.14,0.0,0.99823,0.0,0.15686]
[1778104444314,52.31,81610.13,0.0,0.99824,0.0,0.15655]
[1778104444448,52.31,81610.13,0.0,0.99824,0.0,0.15655]
[1778104444480,52.31,81610.13,0.0,0.99824,0.0,0.15655]
[1778104446947,52.31,81610.13,0.0,0.99824,0.0,0.15655]
[1778104447057,52.31,81610.13,0.0,0.99824,0.0,0.15655]
[1778104448521,52.31,81611.21,0.0,0.99824,0.0,0.15621]
[1778104448953,52.31,81611.21,0.0,0.99824,0.0,0.15621]
[1778104449054,52.31,81611.21,0.0,0.99824,0.0,0.15621]
[1778104449203,52.31,81611.21,0.0,0.99824,0.0,0.15621]
[1778104449319,52.31,81611.21,0.0,0.99824,0.0,0.15621]
[1778104450842,52.31,81611.23,0.0,0.99824,0.0,0.15621]
[1778104450949,52.31,81611.23,0.0,0.99824,0.0,0.15621]
[1778104451050,52.31,81611.23,0.0,0.99824,0.0,0.15621]
[1778104452957,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104453092,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104453207,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104453448,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104453675,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104456948,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104457058,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104457188,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104457198,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104457331,52.31,81611.2,0.0,0.99824,0.0,0.15621]
[1778104458551,52.31,81610.45,0.0,0.99824,0.0,0.15645]
[1778104460431,52.31,81610.45,0.0,0.99824,0.0,0.15645]
[1778104460453,52.31,81610.45,0.0,0.99824,0.0,0.15645]
[1778104460948,52.31,81610.45,0.0,0.99824,0.0,0.15645]
[1778104461049,52.31,81610.44,0.0,0.99824,0.0,0.15645]
[1778104462576,52.31,81610.3,0.0,0.99824,0.0,0.1565]
[1778104462699,52.31,81610.3,0.0,0.99824,0.0,0.1565]
[1778104462744,52.31,81610.3,0.0,0.99824,0.0,0.1565]
[1778104463538,52.31,81610.41,0.0,0.99824,0.0,0.15646]
[1778104464948,52.31,81610.26,0.0,0.99824,0.0,0.15651]
[1778104465109,52.31,81610.26,0.0,0.99824,0.0,0.15651]
[1778104465209,52.31,81610.26,0.0,0.99824,0.0,0.15651]
[1778104465404,52.31,81610.26,0.0,0.99824,0.0,0.15651]
[1778104465754,52.31,81612.29,0.0,0.99825,0.0,0.15587]
[1778104467762,52.31,81612.29,0.0,0.99825,0.0,0.15587]
[1778104467950,52.31,81612.29,0.0,0.99825,0.0,0.15587]
[1778104468000,52.31,81613.05,0.0,0.99825,0.0,0.15564]
[1778104468954,52.31,81613.05,0.0,0.99825,0.0,0.15564]
[1778104469027,52.31,81613.05,0.0,0.99825,0.0,0.15564]
[1778104470952,52.31,81613.04,0.0,0.99825,0.0,0.15564]
[1778104470968,52.31,81613.04,0.0,0.99825,0.0,0.15564]
[1778104471152,52.31,81613.04,0.0,0.99825,0.0,0.15564]
[1778104471198,52.31,81613.04,0.0,0.99825,0.0,0.15564]
[1778104471295,52.31,81613.04,0.0,0.99825,0.0,0.15564]
[1778104471237,52.31,81613.04,0.0,0.99826,0.0,0.15443]
[1778104474949,52.31,81612.94,0.0,0.99826,0.0,0.15446]
[1778104474983,52.31,81612.94,0.0,0.99826,0.0,0.15446]
[1778104476949,52.31,81612.92,0.0,0.99826,0.0,0.15446]
[1778104477063,52.31,81612.92,0.0,0.99826,0.0,0.15446]
[1778104478549,52.31,81612.16,0.0,0.99826,0.0,0.1547]
[1778104478954,52.31,81612.16,0.0,0.99826,0.0,0.1547]
[1778104479852,52.31,81609.39,0.0,0.99825,0.0,0.15556]
[1778104480859,52.31,81595.62,0.0,0.99819,0.0,0.15991]
[1778104481947,52.31,81595.62,0.0,0.99819,0.0,0.15991]
[1778104482200,52.31,81595.62,0.0,0.99819,0.0,0.15991]
[1778104482245,52.31,81595.62,0.0,0.99819,0.0,0.15991]
[1778104482317,52.31,81595.62,0.0,0.99819,0.0,0.15991]
[1778104482301,52.31,81592.07,0.0,0.99818,0.0,0.16104]
[1778104482449,52.31,81592.07,0.0,0.99818,0.0,0.16104]
[1778104482452,52.31,81592.07,0.0,0.99818,0.0,0.16104]
[1778104483172,52.31,81592.07,0.0,0.99818,0.0,0.16104]
[1778104483205,52.31,81592.07,0.0,0.99818,0.0,0.16104]
[1778104483273,52.31,81590.89,0.0,0.99818,0.0,0.16142]
[1778104484949,52.31,81590.89,0.0,0.99818,0.0,0.16142]
[1778104485096,52.31,81590.89,0.0,0.99818,0.0,0.16142]
[1778104486951,52.31,81590.74,0.0,0.99818,0.0,0.16147]
[1778104487075,52.31,81590.74,0.0,0.99818,0.0,0.16147]
[1778104488529,52.31,81591.17,0.0,0.99818,0.0,0.16133]
[1778104490952,52.31,81591.15,0.0,0.99818,0.0,0.16134]
[1778104492007,52.31,81591.13,0.0,0.99818,0.0,0.16135]
[1778104492200,52.31,81591.13,0.0,0.99818,0.0,0.16135]
[1778104492222,52.31,81590.69,0.0,0.99818,0.0,0.16149]
[1778104492461,52.31,81590.69,0.0,0.99818,0.0,0.16149]
[1778104492698,52.31,81590.69,0.0,0.99818,0.0,0.16149]
[1778104493292,52.31,81590.69,0.0,0.99818,0.0,0.16149]
[1778104493593,52.31,81590.87,0.0,0.99818,0.0,0.16143]
[1778104494955,52.31,81590.87,0.0,0.99818,0.0,0.16143]
[1778104495064,52.31,81590.87,0.0,0.99818,0.0,0.16143]
[1778104495200,52.31,81590.87,0.0,0.99818,0.0,0.16143]
[1778104495380,52.31,81590.87,0.0,0.99818,0.0,0.16143]
[1778104498954,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104499344,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104499407,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104499450,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104499559,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104499689,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104499709,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104499868,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104500014,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104500096,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104500202,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104500307,52.31,81589.93,0.0,0.99817,0.0,0.16173]
[1778104500303,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104500445,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104500698,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104500736,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104500884,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104500949,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104501139,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104501316,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104501448,52.31,81589.72,0.0,0.99817,0.0,0.1618]
[1778104507041,52.31,81588.91,0.0,0.99817,0.0,0.16206]
[1778104508531,52.31,81589.55,0.0,0.99817,0.0,0.16185]
[1778104509391,52.31,81589.55,0.0,0.99817,0.0,0.16185]
[1778104509450,52.31,81589.55,0.0,0.99817,0.0,0.16185]
[1778104510062,52.31,81589.28,0.0,0.99817,0.0,0.16194]
[1778104510951,52.31,81589.28,0.0,0.99817,0.0,0.16194]
[1778104516104,52.31,81586.57,0.0,0.99816,0.0,0.16282]
[1778104516968,52.31,81586.57,0.0,0.99816,0.0,0.16282]
[1778104517198,52.31,81586.57,0.0,0.99816,0.0,0.16282]
[1778104517716,52.31,81586.42,0.0,0.99816,0.0,0.16287]
[1778104517821,52.31,81586.42,0.0,0.99816,0.0,0.16287]
[1778104517953,52.31,81586.42,0.0,0.99816,0.0,0.16287]
[1778104518121,52.31,81586.42,0.0,0.99816,0.0,0.16287]
[1778104518263,52.31,81586.42,0.0,0.99816,0.0,0.16287]
[1778104518413,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104518453,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104518556,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104518697,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104518726,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104518841,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104518952,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104519015,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104519050,52.31,81586.37,0.0,0.99816,0.0,0.16288]
[1778104520950,52.31,81586.34,0.0,0.99816,0.0,0.16289]
[1778104521087,52.31,81586.34,0.0,0.99816,0.0,0.16289]
[1778104521216,52.31,81586.34,0.0,0.99816,0.0,0.16289]
[1778104521343,52.31,81586.34,0.0,0.99816,0.0,0.16289]
[1778104521448,52.31,81586.04,0.0,0.99816,0.0,0.16299]
[1778104521543,52.31,81586.04,0.0,0.99816,0.0,0.16299]
[1778104523154,52.31,81583.81,0.0,0.99815,0.0,0.16372]
[1778104523543,52.31,81583.81,0.0,0.99815,0.0,0.16372]
[1778104524954,52.31,81583.8,0.0,0.99815,0.0,0.16372]
[1778104525032,52.31,81583.8,0.0,0.99815,0.0,0.16372]
[1778104525201,52.31,81583.8,0.0,0.99815,0.0,0.16372]
[1778104525325,52.31,81583.8,0.0,0.99815,0.0,0.16372]
[1778104525448,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104525698,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104525890,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104526046,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104526199,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104526326,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104526386,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104526447,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104526617,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104526759,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104526954,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104527060,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104527196,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104527310,52.31,81583.64,0.0,0.99815,0.0,0.16377]
[1778104527448,52.31,81583.6,0.0,0.99815,0.0,0.16379]
[1778104527455,52.31,81583.6,0.0,0.99815,0.0,0.16379]
[1778104527576,52.31,81583.6,0.0,0.99815,0.0,0.16379]
[1778104527701,52.31,81583.6,0.0,0.99815,0.0,0.16379]
[1778104529186,52.31,81583.85,0.0,0.99815,0.0,0.1637]
[1778104529201,52.31,81583.85,0.0,0.99815,0.0,0.1637]
[1778104529235,52.31,81583.98,0.0,0.99815,0.0,0.16366]
[1778104531210,52.31,81583.95,0.0,0.99816,0.0,0.16241]
[1778104533224,52.31,81587.97,0.0,0.99818,0.0,0.16111]
[1778104535840,52.31,81588.62,0.0,0.99818,0.0,0.1609]
[1778104535848,52.31,81588.62,0.0,0.99818,0.0,0.1609]
[1778104535948,52.31,81588.62,0.0,0.99818,0.0,0.1609]
[1778104535956,52.31,81588.62,0.0,0.99818,0.0,0.1609]
[1778104538259,52.31,81591.2,0.0,0.99819,0.0,0.16007]
[1778104538531,52.31,81591.2,0.0,0.99819,0.0,0.16007]
[1778104538953,52.31,81591.2,0.0,0.99819,0.0,0.16007]
[1778104539059,52.31,81591.2,0.0,0.99819,0.0,0.16007]
[1778104539198,52.31,81591.2,0.0,0.99819,0.0,0.16007]
[1778104539279,52.31,81591.2,0.0,0.99819,0.0,0.16007]
[1778104542950,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104543120,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104543271,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104543372,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104543563,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104543705,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104543855,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104544006,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104544199,52.31,81591.87,0.0,0.99819,0.0,0.15986]
[1778104547520,52.31,81591.75,0.0,0.99819,0.0,0.1599]
[1778104547704,52.31,81591.75,0.0,0.99819,0.0,0.1599]
[1778104547785,52.31,81591.75,0.0,0.99819,0.0,0.1599]
[1778104553364,52.31,81591.74,0.0,0.99819,0.0,0.1599]
[1778104553529,52.31,81591.74,0.0,0.99819,0.0,0.1599]
[1778104554957,52.31,81591.74,0.0,0.99819,0.0,0.1599]
[1778104560413,52.31,81591.59,0.0,0.99819,0.0,0.15995]
[1778104563435,52.31,81584.75,0.0,0.99817,0.0,0.16215]
[1778104564534,52.31,81584.75,0.0,0.99817,0.0,0.16215]
[1778104564704,52.31,81584.75,0.0,0.99817,0.0,0.16215]
[1778104564941,52.31,81584.75,0.0,0.99817,0.0,0.16215]
[1778104564953,52.31,81581.46,0.0,0.99815,0.0,0.16322]
[1778104566178,52.31,81581.46,0.0,0.99815,0.0,0.16322]
[1778104566203,52.31,81581.46,0.0,0.99815,0.0,0.16322]
[1778104566274,52.31,81581.29,0.0,0.99815,0.0,0.16327]
[1778104566954,52.31,81581.29,0.0,0.99815,0.0,0.16327]
[1778104567008,52.31,81581.29,0.0,0.99815,0.0,0.16327]
[1778104572498,52.31,81580.78,0.0,0.99815,0.0,0.16344]
[1778104577533,52.31,81580.55,0.0,0.99815,0.0,0.16351]
[1778104581561,52.31,81584.78,0.0,0.99817,0.0,0.16214]
[1778104582585,52.31,81584.78,0.0,0.99817,0.0,0.16214]
[1778104582660,52.31,81584.78,0.0,0.99817,0.0,0.16214]
[1778104582701,52.31,81584.78,0.0,0.99817,0.0,0.16214]
[1778104585552,52.31,81584.89,0.0,0.99817,0.0,0.1621]
[1778104585700,52.31,81584.89,0.0,0.99817,0.0,0.1621]
[1778104585784,52.31,81584.96,0.0,0.99817,0.0,0.16208]
[1778104591828,52.31,81585.07,0.0,0.99817,0.0,0.16204]
[1778104592377,52.31,81581.77,0.0,0.99817,0.0,0.16185]
[1778104597673,52.31,81580.62,0.0,0.99816,0.0,0.16222]
[1778104602741,52.31,81580.32,0.0,0.99816,0.0,0.16232]
[1778104602950,52.31,81580.32,0.0,0.99816,0.0,0.16232]
[1778104602994,52.31,81580.32,0.0,0.99816,0.0,0.16232]
[1778104603539,52.31,81580.32,0.0,0.99816,0.0,0.16232]
[1778104604954,52.31,81580.32,0.0,0.99816,0.0,0.16232]
[1778104605058,52.31,81580.32,0.0,0.99816,0.0,0.16232]
[1778104605203,52.31,81580.32,0.0,0.99816,0.0,0.16232]
[1778104607744,52.31,81574.24,0.0,0.99814,0.0,0.1643]
[1778104609819,52.31,81572.88,0.0,0.99813,0.0,0.16475]
[1778104609951,52.31,81572.88,0.0,0.99813,0.0,0.16475]
[1778104609996,52.31,81573.6,0.0,0.99813,0.0,0.16451]
[1778104613795,52.31,81571.28,0.0,0.99812,0.0,0.16527]
[1778104615564,52.31,81571.04,0.0,0.99812,0.0,0.16535]
[1778104615654,52.31,81571.04,0.0,0.99812,0.0,0.16535]
[1778104615701,52.31,81571.04,0.0,0.99812,0.0,0.16535]
[1778104618539,52.31,81570.35,0.0,0.99812,0.0,0.16558]
[1778104618956,52.31,81570.35,0.0,0.99812,0.0,0.16558]
[1778104621605,52.31,81570.35,0.0,0.99812,0.0,0.16558]
[1778104621699,52.31,81570.35,0.0,0.99812,0.0,0.16558]
[1778104627893,52.31,81570.31,0.0,0.99812,0.0,0.16559]
[1778104630923,52.31,81570.31,0.0,0.99812,0.0,0.16559]
[1778104630951,52.31,81570.31,0.0,0.99812,0.0,0.16559]
[1778104631327,52.31,81570.31,0.0,0.99812,0.0,0.16559]
[1778104631362,52.31,81570.31,0.0,0.99812,0.0,0.16559]
[1778104631455,52.31,81570.31,0.0,0.99812,0.0,0.16559]
[1778104631423,52.31,81570.31,0.0,0.99812,0.0,0.16559]
[1778104638970,52.31,81569.87,0.0,0.99812,0.0,0.16574]
[1778104643529,52.31,81569.3,0.0,0.99812,0.0,0.16593]
[1778104644955,52.31,81569.3,0.0,0.99812,0.0,0.16593]
[1778104645062,52.31,81569.3,0.0,0.99812,0.0,0.16593]
[1778104645202,52.31,81569.3,0.0,0.99812,0.0,0.16593]
[1778104645496,52.31,81569.3,0.0,0.99812,0.0,0.16593]
[1778104645698,52.31,81569.3,0.0,0.99812,0.0,0.16593]
[1778104645597,52.31,81569.3,0.0,0.99812,0.0,0.16593]
[1778104654075,52.31,81568.81,0.0,0.99813,0.0,0.16481]
[1778104663533,52.31,81568.84,0.0,0.99813,0.0,0.1648]
[1778104666929,52.31,81568.84,0.0,0.99813,0.0,0.1648]
[1778104667604,52.31,81568.84,0.0,0.99813,0.0,0.1648]
[1778104667674,52.31,81568.84,0.0,0.99813,0.0,0.1648]
[1778104667702,52.31,81568.84,0.0,0.99813,0.0,0.1648]
[1778104677237,52.31,81569.14,0.0,0.99813,0.0,0.1647]
[1778104680708,52.31,81568.25,0.0,0.99813,0.0,0.16499]
[1778104680951,52.31,81568.25,0.0,0.99813,0.0,0.16499]
[1778104681247,52.31,81568.25,0.0,0.99813,0.0,0.16499]
[1778104681313,52.31,81568.25,0.0,0.99813,0.0,0.16499]
[1778104681451,52.31,81568.25,0.0,0.99813,0.0,0.16499]
[1778104681527,52.31,81568.25,0.0,0.99813,0.0,0.16499]
[1778104683539,52.31,81567.96,0.0,0.99812,0.0,0.16509]
[1778104684955,52.31,81567.79,0.0,0.99812,0.0,0.16514]
[1778104685008,52.31,81567.79,0.0,0.99812,0.0,0.16514]
[1778104685209,52.31,81567.79,0.0,0.99812,0.0,0.16514]
[1778104690328,52.31,81567.81,0.0,0.99812,0.0,0.16514]
[1778104696370,52.31,81567.77,0.0,0.99812,0.0,0.16515]
[1778104698558,52.31,81567.77,0.0,0.99812,0.0,0.16515]
[1778104698957,52.31,81567.77,0.0,0.99812,0.0,0.16515]
[1778104704019,52.31,81567.77,0.0,0.99812,0.0,0.16515]
[1778104704198,52.31,81567.77,0.0,0.99812,0.0,0.16515]
[1778104708544,52.31,81567.76,0.0,0.99812,0.0,0.16515]
[1778104708954,52.31,81567.98,0.0,0.99812,0.0,0.16508]
[1778104712483,52.31,81567.54,0.0,0.99814,0.0,0.16394]
[1778104715322,52.31,81567.54,0.0,0.99814,0.0,0.16394]
[1778104715448,52.31,81567.54,0.0,0.99814,0.0,0.16394]
[1778104715504,52.31,81565.05,0.0,0.99813,0.0,0.16476]
[1778104716511,52.31,81560.32,0.0,0.99811,0.0,0.16633]
[1778104717518,52.31,81555.71,0.0,0.99809,0.0,0.16786]
[1778104718573,52.31,81555.71,0.0,0.99809,0.0,0.16786]
[1778104718700,52.31,81555.71,0.0,0.99809,0.0,0.16786]
[1778104719532,52.31,81553.86,0.0,0.99808,0.0,0.16848]
[1778104723823,52.31,81552.62,0.0,0.99807,0.0,0.1689]
[1778104723918,52.31,81552.62,0.0,0.99807,0.0,0.1689]
[1778104723948,52.31,81552.62,0.0,0.99807,0.0,0.1689]
[1778104725574,52.31,81548.74,0.0,0.99806,0.0,0.17021]
[1778104726581,52.31,81535.93,0.0,0.998,0.0,0.17459]
[1778104727592,52.31,81536.89,0.0,0.99801,0.0,0.17426]
[1778104729940,52.31,81536.6,0.0,0.99801,0.0,0.17436]
[1778104729950,52.31,81536.6,0.0,0.99801,0.0,0.17436]
[1778104730394,52.31,81536.6,0.0,0.99801,0.0,0.17436]
[1778104730449,52.31,81536.6,0.0,0.99801,0.0,0.17436]
[1778104730459,52.31,81536.6,0.0,0.99801,0.0,0.17436]
[1778104730550,52.31,81536.41,0.0,0.998,0.0,0.17443]
[1778104730699,52.31,81536.41,0.0,0.998,0.0,0.17443]
[1778104736655,52.31,81536.15,0.0,0.998,0.0,0.17452]
[1778104738547,52.31,81536.15,0.0,0.998,0.0,0.17452]
[1778104738967,52.31,81536.11,0.0,0.998,0.0,0.17453]
[1778104744336,52.31,81535.86,0.0,0.998,0.0,0.17462]
[1778104744450,52.31,81535.86,0.0,0.998,0.0,0.17462]
[1778104744550,52.31,81535.86,0.0,0.998,0.0,0.17462]
[1778104746026,52.31,81535.62,0.0,0.998,0.0,0.1747]
[1778104746207,52.31,81535.62,0.0,0.998,0.0,0.1747]
[1778104748506,52.31,81535.48,0.0,0.998,0.0,0.17475]
[1778104748746,52.31,81530.61,0.0,0.99798,0.0,0.17644]
[1778104749749,52.31,81525.13,0.0,0.99795,0.0,0.17837]
[1778104752223,52.31,81524.25,0.0,0.99795,0.0,0.17868]
[1778104752691,52.31,81524.18,0.0,0.99795,0.0,0.1787]
[1778104752700,52.31,81524.18,0.0,0.99795,0.0,0.1787]
[1778104752949,52.31,81524.18,0.0,0.99795,0.0,0.1787]
[1778104754783,52.31,81522.44,0.0,0.99794,0.0,0.17932]
[1778104758811,52.31,81519.48,0.0,0.99793,0.0,0.18037]
[1778104759752,52.31,81519.48,0.0,0.99793,0.0,0.18037]
[1778104759819,52.31,81519.48,0.0,0.99793,0.0,0.18037]
[1778104759952,52.31,81519.48,0.0,0.99793,0.0,0.18037]
[1778104766639,52.31,81519.26,0.0,0.99793,0.0,0.18045]
[1778104766698,52.31,81519.26,0.0,0.99793,0.0,0.18045]
[1778104766740,52.31,81519.26,0.0,0.99793,0.0,0.18045]
[1778104773916,52.31,81519.29,0.0,0.99794,0.0,0.17907]
[1778104776991,52.31,81519.21,0.0,0.99794,0.0,0.17909]
[1778104777045,52.31,81519.21,0.0,0.99794,0.0,0.17909]
[1778104777198,52.31,81519.21,0.0,0.99794,0.0,0.17909]
[1778104778553,52.31,81519.25,0.0,0.99794,0.0,0.17908]
[1778104780458,52.31,81519.21,0.0,0.99794,0.0,0.17909]
[1778104782398,52.31,81519.23,0.0,0.99794,0.0,0.17909]
[1778104782455,52.31,81519.23,0.0,0.99794,0.0,0.17909]
[1778104783986,52.31,81525.21,0.0,0.99797,0.0,0.17698]
[1778104784742,52.31,81525.21,0.0,0.99797,0.0,0.17698]
[1778104784951,52.31,81525.21,0.0,0.99797,0.0,0.17698]
[1778104784993,52.31,81527.27,0.0,0.99798,0.0,0.17626]
[1778104787517,52.31,81528.09,0.0,0.99798,0.0,0.17597]
[1778104787610,52.31,81528.09,0.0,0.99798,0.0,0.17597]
[1778104787698,52.31,81528.11,0.0,0.99798,0.0,0.17596]
[1778104793544,52.31,81528.22,0.0,0.99798,0.0,0.17593]
[1778104794452,52.31,81528.22,0.0,0.99798,0.0,0.17593]
[1778104794492,52.31,81528.22,0.0,0.99798,0.0,0.17593]
[1778104794701,52.31,81527.44,0.0,0.99798,0.0,0.1762]
[1778104795688,52.31,81527.44,0.0,0.99798,0.0,0.1762]
[1778104795701,52.31,81527.44,0.0,0.99798,0.0,0.1762]
[1778104795766,52.31,81527.44,0.0,0.99798,0.0,0.1762]
[1778104795881,52.31,81527.44,0.0,0.99798,0.0,0.1762]
[1778104795953,52.31,81527.44,0.0,0.99798,0.0,0.1762]
[1778104796071,52.31,81529.86,0.0,0.99799,0.0,0.17535]
[1778104797078,52.31,81537.44,0.0,0.99802,0.0,0.17274]
[1778104798246,52.31,81537.44,0.0,0.99802,0.0,0.17274]
[1778104798450,52.31,81537.44,0.0,0.99802,0.0,0.17274]
[1778104798521,52.31,81537.67,0.0,0.99803,0.0,0.17266]
[1778104802113,52.31,81525.06,0.0,0.99797,0.0,0.17703]
[1778104803120,52.31,81530.32,0.0,0.99799,0.0,0.17519]
[1778104804127,52.31,81533.61,0.0,0.99801,0.0,0.17405]
[1778104804925,52.31,81533.61,0.0,0.99801,0.0,0.17405]
[1778104804956,52.31,81533.61,0.0,0.99801,0.0,0.17405]
[1778104804994,52.31,81533.61,0.0,0.99801,0.0,0.17405]
[1778104805098,52.31,81533.61,0.0,0.99801,0.0,0.17405]
[1778104805199,52.31,81533.61,0.0,0.99801,0.0,0.17405]
[1778104808155,52.31,81530.13,0.0,0.99799,0.0,0.17526]
[1778104810169,52.31,81527.28,0.0,0.99798,0.0,0.17625]
[1778104811176,52.31,81523.9,0.0,0.99796,0.0,0.17744]
[1778104812183,52.31,81520.93,0.0,0.99795,0.0,0.17849]
[1778104813668,52.31,81520.93,0.0,0.99795,0.0,0.17849]
[1778104813701,52.31,81520.93,0.0,0.99795,0.0,0.17849]
[1778104813768,52.31,81520.93,0.0,0.99795,0.0,0.17849]
[1778104813860,52.31,81520.93,0.0,0.99795,0.0,0.17849]
[1778104813950,52.31,81520.93,0.0,0.99795,0.0,0.17849]
[1778104813972,52.31,81520.93,0.0,0.99795,0.0,0.17849]
[1778104814197,52.31,81520.91,0.0,0.99795,0.0,0.17849]
[1778104816451,52.31,81520.91,0.0,0.99795,0.0,0.17849]
[1778104816697,52.31,81520.75,0.0,0.99795,0.0,0.17855]
[1778104817218,52.31,81516.8,0.0,0.99793,0.0,0.17995]
[1778104818225,52.31,81506.51,0.0,0.99789,0.0,0.18365]
[1778104819232,52.31,81501.96,0.0,0.99786,0.0,0.1853]
[1778104820454,52.31,81501.96,0.0,0.99786,0.0,0.1853]
[1778104820587,52.31,81501.96,0.0,0.99786,0.0,0.1853]
[1778104820710,52.31,81501.11,0.0,0.99786,0.0,0.18561]
[1778104820949,52.31,81501.11,0.0,0.99786,0.0,0.18561]
[1778104821038,52.31,81501.11,0.0,0.99786,0.0,0.18561]
[1778104821246,52.31,81499.1,0.0,0.99785,0.0,0.18635]
[1778104824455,52.31,81499.29,0.0,0.99785,0.0,0.18628]
[1778104824465,52.31,81499.29,0.0,0.99785,0.0,0.18628]
[1778104826281,52.31,81493.48,0.0,0.99782,0.0,0.18842]
[1778104826741,52.31,81493.48,0.0,0.99782,0.0,0.18842]
[1778104826949,52.31,81493.48,0.0,0.99782,0.0,0.18842]
[1778104827288,52.31,81493.73,0.0,0.99783,0.0,0.18833]
[1778104831316,52.31,81493.49,0.0,0.99784,0.0,0.187]
[1778104836351,52.31,81499.05,0.0,0.99787,0.0,0.18496]
[1778104837358,52.31,81504.98,0.0,0.99789,0.0,0.1828]
[1778104838567,52.31,81504.98,0.0,0.99789,0.0,0.1828]
[1778104838638,52.31,81506.64,0.0,0.9979,0.0,0.18221]
[1778104839194,52.31,81506.64,0.0,0.9979,0.0,0.18221]
[1778104839199,52.31,81506.64,0.0,0.9979,0.0,0.18221]
[1778104840381,52.31,81510.61,0.0,0.99792,0.0,0.18078]
[1778104841388,52.31,81512.23,0.0,0.99793,0.0,0.1802]
[1778104842499,52.31,81512.23,0.0,0.99793,0.0,0.1802]
[1778104844450,52.31,81512.68,0.0,0.99793,0.0,0.18004]
[1778104844602,52.31,81512.68,0.0,0.99793,0.0,0.18004]
[1778104845416,52.31,81509.51,0.0,0.99792,0.0,0.18117]
[1778104846451,52.31,81509.51,0.0,0.99792,0.0,0.18117]
[1778104846566,52.31,81509.51,0.0,0.99792,0.0,0.18117]
[1778104846715,52.31,81509.51,0.0,0.99792,0.0,0.18117]
[1778104846947,52.31,81508.34,0.0,0.99791,0.0,0.18159]
[1778104847083,52.31,81508.34,0.0,0.99791,0.0,0.18159]
[1778104847409,52.31,81508.34,0.0,0.99791,0.0,0.18159]
[1778104847457,52.31,81508.34,0.0,0.99791,0.0,0.18159]
[1778104847517,52.31,81507.88,0.0,0.99791,0.0,0.18176]
[1778104848437,52.31,81500.94,0.0,0.99788,0.0,0.18427]
[1778104849444,52.31,81493.95,0.0,0.99784,0.0,0.18683]
[1778104850459,52.31,81493.95,0.0,0.99784,0.0,0.18683]
[1778104850510,52.31,81493.95,0.0,0.99784,0.0,0.18683]
[1778104850710,52.31,81493.95,0.0,0.99784,0.0,0.18683]
[1778104850880,52.31,81494.31,0.0,0.99784,0.0,0.18669]
[1778104850906,52.31,81494.31,0.0,0.99784,0.0,0.18669]
[1778104850949,52.31,81494.31,0.0,0.99784,0.0,0.18669]
[1778104851035,52.31,81494.31,0.0,0.99784,0.0,0.18669]
[1778104851151,52.31,81494.31,0.0,0.99784,0.0,0.18669]
[1778104851209,52.31,81494.31,0.0,0.99784,0.0,0.18669]
[1778104853650,52.31,81494.62,0.0,0.99785,0.0,0.18658]
[1778104854448,52.31,81494.69,0.0,0.99785,0.0,0.18655]
[1778104854574,52.31,81494.69,0.0,0.99785,0.0,0.18655]
[1778104856455,52.31,81494.67,0.0,0.99785,0.0,0.18656]
[1778104856562,52.31,81494.67,0.0,0.99785,0.0,0.18656]
[1778104856721,52.31,81494.67,0.0,0.99785,0.0,0.18656]
[1778104856871,52.31,81494.33,0.0,0.99784,0.0,0.18669]
[1778104856948,52.31,81494.33,0.0,0.99784,0.0,0.18669]
[1778104857085,52.31,81494.33,0.0,0.99784,0.0,0.18669]
[1778104857678,52.31,81494.33,0.0,0.99784,0.0,0.18669]
[1778104857700,52.31,81494.33,0.0,0.99784,0.0,0.18669]
[1778104858507,52.31,81494.05,0.0,0.99784,0.0,0.18679]
[1778104860451,52.31,81493.72,0.0,0.99784,0.0,0.18691]
[1778104861790,52.31,81493.18,0.0,0.99784,0.0,0.18711]
[1778104861924,52.31,81493.18,0.0,0.99784,0.0,0.18711]
[1778104861951,52.31,81493.18,0.0,0.99784,0.0,0.18711]
[1778104862015,52.31,81493.18,0.0,0.99784,0.0,0.18711]
[1778104862044,52.31,81493.18,0.0,0.99784,0.0,0.18711]
[1778104862201,52.31,81493.18,0.0,0.99784,0.0,0.18711]
[1778104862347,52.31,81493.18,0.0,0.99784,0.0,0.18711]
[1778104864450,52.31,81493.32,0.0,0.99784,0.0,0.18706]
[1778104864472,52.31,81493.32,0.0,0.99784,0.0,0.18706]
[1778104864503,52.31,81493.32,0.0,0.99784,0.0,0.18706]
[1778104864698,52.31,81493.32,0.0,0.99784,0.0,0.18706]
[1778104868542,52.31,81493.35,0.0,0.99784,0.0,0.18705]
[1778104869431,52.31,81494.15,0.0,0.99784,0.0,0.18675]
[1778104869450,52.31,81494.15,0.0,0.99784,0.0,0.18675]
[1778104869585,52.31,81493.98,0.0,0.99784,0.0,0.18682]
[1778104870116,52.31,81493.98,0.0,0.99784,0.0,0.18682]
[1778104870123,52.31,81493.98,0.0,0.99784,0.0,0.18682]
[1778104870201,52.31,81493.98,0.0,0.99784,0.0,0.18682]
[1778104870278,52.31,81493.98,0.0,0.99784,0.0,0.18682]
[1778104870426,52.31,81493.98,0.0,0.99784,0.0,0.18682]
[1778104870460,52.31,81493.98,0.0,0.99784,0.0,0.18682]
[1778104870573,52.31,81493.98,0.0,0.99784,0.0,0.18682]
[1778104873613,52.31,81484.0,0.0,0.9978,0.0,0.19052]
[1778104873949,52.31,81484.0,0.0,0.9978,0.0,0.19052]
[1778104874456,52.31,81484.0,0.0,0.9978,0.0,0.19052]
[1778104874620,52.31,81483.87,0.0,0.99779,0.0,0.19057]
[1778104875039,52.31,81483.87,0.0,0.99779,0.0,0.19057]
[1778104875628,52.31,81485.87,0.0,0.9978,0.0,0.18982]
[1778104876634,52.31,81488.21,0.0,0.99782,0.0,0.18895]
[1778104878453,52.31,81488.02,0.0,0.99781,0.0,0.18902]
[1778104878648,52.31,81496.3,0.0,0.99785,0.0,0.18596]
[1778104878948,52.31,81496.3,0.0,0.99785,0.0,0.18596]
[1778104879655,52.31,81503.38,0.0,0.99789,0.0,0.18338]
[1778104880233,52.31,81503.38,0.0,0.99789,0.0,0.18338]
[1778104880292,52.31,81503.38,0.0,0.99789,0.0,0.18338]
[1778104880439,52.31,81503.38,0.0,0.99789,0.0,0.18338]
[1778104880451,52.31,81503.38,0.0,0.99789,0.0,0.18338]
[1778104880521,52.31,81503.38,0.0,0.99789,0.0,0.18338]
[1778104880662,52.31,81507.17,0.0,0.9979,0.0,0.18201]
[1778104882676,52.31,81510.85,0.0,0.99792,0.0,0.18069]
[1778104883911,52.31,81509.52,0.0,0.99792,0.0,0.18117]
[1778104883950,52.31,81509.52,0.0,0.99792,0.0,0.18117]
[1778104884452,52.31,81509.52,0.0,0.99792,0.0,0.18117]
[1778104884574,52.31,81509.52,0.0,0.99792,0.0,0.18117]
[1778104884690,52.31,81503.14,0.0,0.99789,0.0,0.18347]
[1778104885697,52.31,81501.32,0.0,0.99788,0.0,0.18413]
[1778104888134,52.31,81500.83,0.0,0.99787,0.0,0.18431]
[1778104888198,52.31,81500.83,0.0,0.99787,0.0,0.18431]
[1778104888450,52.31,81500.83,0.0,0.99787,0.0,0.18431]
[1778104888588,52.31,81500.83,0.0,0.99787,0.0,0.18431]
[1778104888718,52.31,81501.09,0.0,0.99788,0.0,0.18421]
[1778104890454,52.31,81501.09,0.0,0.99788,0.0,0.18421]
[1778104890562,52.31,81501.09,0.0,0.99788,0.0,0.18421]
[1778104891739,52.31,81500.33,0.0,0.99789,0.0,0.18309]
[1778104892114,52.31,81500.33,0.0,0.99789,0.0,0.18309]
[1778104892200,52.31,81500.33,0.0,0.99789,0.0,0.18309]
[1778104892454,52.31,81500.33,0.0,0.99789,0.0,0.18309]
[1778104892590,52.31,81500.33,0.0,0.99789,0.0,0.18309]
[1778104892746,52.31,81500.26,0.0,0.99789,0.0,0.18311]
[1778104897781,52.31,81500.21,0.0,0.99789,0.0,0.18313]
[1778104900802,52.31,81497.06,0.0,0.99787,0.0,0.18428]
[1778104902006,52.31,81497.06,0.0,0.99787,0.0,0.18428]
[1778104902013,52.31,81497.06,0.0,0.99787,0.0,0.18428]
[1778104902199,52.31,81497.06,0.0,0.99787,0.0,0.18428]
[1778104902293,52.31,81491.3,0.0,0.99785,0.0,0.18638]
[1778104903098,52.31,81491.3,0.0,0.99785,0.0,0.18638]
[1778104903202,52.31,81491.3,0.0,0.99785,0.0,0.18638]
[1778104903560,52.31,81491.3,0.0,0.99785,0.0,0.18638]
[1778104903661,52.31,81490.79,0.0,0.99784,0.0,0.18657]
[1778104904454,52.31,81490.79,0.0,0.99784,0.0,0.18657]
[1778104904480,52.31,81490.79,0.0,0.99784,0.0,0.18657]
[1778104904700,52.31,81490.79,0.0,0.99784,0.0,0.18657]
[1778104906654,52.31,81490.31,0.0,0.99784,0.0,0.18675]
[1778104909808,52.31,81489.0,0.0,0.99784,0.0,0.18723]
[1778104909953,52.31,81489.0,0.0,0.99784,0.0,0.18723]
[1778104910052,52.31,81486.96,0.0,0.99783,0.0,0.18799]
[1778104911880,52.31,81485.38,0.0,0.99782,0.0,0.18857]
[1778104918556,52.31,81485.02,0.0,0.99782,0.0,0.18871]
[1778104919936,52.31,81478.04,0.0,0.99778,0.0,0.19132]
[1778104922725,52.31,81476.99,0.0,0.99778,0.0,0.19171]
[1778104923199,52.31,81476.46,0.0,0.99778,0.0,0.19191]
[1778104926986,52.31,81472.99,0.0,0.99776,0.0,0.19323]
[1778104928553,52.31,81472.99,0.0,0.99776,0.0,0.19323]
[1778104928605,52.31,81467.0,0.0,0.99773,0.0,0.19551]
[1778104929568,52.31,81467.0,0.0,0.99773,0.0,0.19551]
[1778104929701,52.31,81467.0,0.0,0.99773,0.0,0.19551]
[1778104929788,52.31,81466.19,0.0,0.99772,0.0,0.19582]
[1778104933028,52.31,81464.71,0.0,0.99772,0.0,0.19639]
[1778104934456,52.31,81464.71,0.0,0.99772,0.0,0.19639]
[1778104934779,52.31,81464.71,0.0,0.99772,0.0,0.19639]
[1778104934953,52.31,81465.32,0.0,0.99772,0.0,0.19616]
[1778104940077,52.31,81465.66,0.0,0.99772,0.0,0.19603]
[1778104942091,52.31,81467.21,0.0,0.99773,0.0,0.19543]
[1778104944002,52.31,81467.55,0.0,0.99773,0.0,0.1953]
[1778104944201,52.31,81467.55,0.0,0.99773,0.0,0.1953]
[1778104944301,52.31,81467.53,0.0,0.99773,0.0,0.19531]
[1778104946364,52.31,81466.69,0.0,0.99773,0.0,0.19563]
[1778104946448,52.31,81466.69,0.0,0.99773,0.0,0.19563]
[1778104946485,52.31,81466.69,0.0,0.99773,0.0,0.19563]
[1778104946655,52.31,81466.69,0.0,0.99773,0.0,0.19563]
[1778104946699,52.31,81466.69,0.0,0.99773,0.0,0.19563]
[1778104948568,52.31,81467.27,0.0,0.99773,0.0,0.19541]
[1778104950456,52.31,81467.27,0.0,0.99773,0.0,0.19541]
[1778104950520,52.31,81467.27,0.0,0.99773,0.0,0.19541]
[1778104950704,52.31,81467.27,0.0,0.99773,0.0,0.19541]
[1778104951746,52.31,81467.27,0.0,0.99773,0.0,0.19541]
[1778104951800,52.31,81466.64,0.0,0.99774,0.0,0.19418]
[1778104951949,52.31,81466.64,0.0,0.99774,0.0,0.19418]
[1778104957197,52.31,81467.32,0.0,0.99775,0.0,0.19392]
[1778104958560,52.31,81467.32,0.0,0.99775,0.0,0.19392]
[1778104960457,52.31,81465.86,0.0,0.99774,0.0,0.19448]
[1778104960600,52.31,81465.86,0.0,0.99774,0.0,0.19448]
[1778104960702,52.31,81465.86,0.0,0.99774,0.0,0.19448]
[1778104966259,52.31,81464.8,0.0,0.99773,0.0,0.19488]
[1778104966451,52.31,81464.8,0.0,0.99773,0.0,0.19488]
[1778104966551,52.31,81464.67,0.0,0.99773,0.0,0.19493]
[1778104969281,52.31,81470.22,0.0,0.99776,0.0,0.19282]
[1778104970288,52.31,81473.03,0.0,0.99778,0.0,0.19175]
[1778104971295,52.31,81481.41,0.0,0.99782,0.0,0.18862]
[1778104972302,52.31,81483.94,0.0,0.99783,0.0,0.18768]
[1778104973309,52.31,81486.66,0.0,0.99784,0.0,0.18667]
[1778104974316,52.31,81488.68,0.0,0.99785,0.0,0.18593]
[1778104975323,52.31,81495.54,0.0,0.99788,0.0,0.18342]
[1778104976330,52.31,81491.88,0.0,0.99787,0.0,0.18476]
[1778104978344,52.31,81499.56,0.0,0.9979,0.0,0.18197]
[1778104979351,52.31,81501.99,0.0,0.99791,0.0,0.1811]
[1778104980358,52.31,81500.33,0.0,0.9979,0.0,0.18169]
[1778104981365,52.31,81491.03,0.0,0.99786,0.0,0.18507]
[1778104982372,52.31,81494.59,0.0,0.99788,0.0,0.18377]
[1778104983576,52.31,81494.59,0.0,0.99788,0.0,0.18377]
[1778104983581,52.31,81498.47,0.0,0.9979,0.0,0.18236]
[1778104984453,52.31,81498.47,0.0,0.9979,0.0,0.18236]
[1778104985393,52.31,81496.59,0.0,0.99789,0.0,0.18304]
[1778104986020,52.31,81496.59,0.0,0.99789,0.0,0.18304]
[1778104986203,52.31,81496.59,0.0,0.99789,0.0,0.18304]
[1778104986260,52.31,81496.59,0.0,0.99789,0.0,0.18304]
[1778104986453,52.31,81496.59,0.0,0.99789,0.0,0.18304]
[1778104986471,52.31,81493.77,0.0,0.99787,0.0,0.18407]
[1778104986931,52.31,81493.77,0.0,0.99787,0.0,0.18407]
[1778104986949,52.31,81493.77,0.0,0.99787,0.0,0.18407]
[1778104987407,52.31,81496.49,0.0,0.99789,0.0,0.18308]
[1778104988572,52.31,81496.49,0.0,0.99789,0.0,0.18308]
[1778104988673,52.31,81500.21,0.0,0.9979,0.0,0.18174]
[1778104989268,52.31,81500.21,0.0,0.9979,0.0,0.18174]
[1778104989449,52.31,81500.21,0.0,0.9979,0.0,0.18174]
[1778104989550,52.31,81505.14,0.0,0.99793,0.0,0.17997]
[1778104990288,52.31,81505.14,0.0,0.99793,0.0,0.17997]
[1778104990371,52.31,81505.14,0.0,0.99793,0.0,0.17997]
[1778104990449,52.31,81505.14,0.0,0.99793,0.0,0.17997]
[1778104996470,52.31,81505.39,0.0,0.99793,0.0,0.17988]
[1778104996972,52.31,81505.39,0.0,0.99793,0.0,0.17988]
[1778104997202,52.31,81505.39,0.0,0.99793,0.0,0.17988]
[1778104997740,52.31,81505.39,0.0,0.99793,0.0,0.17988]
[1778104997841,52.31,81505.39,0.0,0.99793,0.0,0.17988]
[1778104997802,52.31,81505.93,0.0,0.99793,0.0,0.17969]
[1778104997951,52.31,81505.93,0.0,0.99793,0.0,0.17969]
[1778104998571,52.31,81505.93,0.0,0.99793,0.0,0.17969]
[1778105000448,52.31,81505.82,0.0,0.99793,0.0,0.17973]
[1778105001075,52.31,81505.51,0.0,0.99793,0.0,0.17984]
[1778105001200,52.31,81505.51,0.0,0.99793,0.0,0.17984]
[1778105002512,52.31,81508.11,0.0,0.99794,0.0,0.17891]
[1778105003369,52.31,81508.11,0.0,0.99794,0.0,0.17891]
[1778105003452,52.31,81508.11,0.0,0.99794,0.0,0.17891]
[1778105003519,52.31,81507.66,0.0,0.99794,0.0,0.17907]
[1778105005533,52.31,81513.73,0.0,0.99797,0.0,0.17693]
[1778105006779,52.31,81513.73,0.0,0.99797,0.0,0.17693]
[1778105006872,52.31,81513.73,0.0,0.99797,0.0,0.17693]
[1778105006952,52.31,81513.6,0.0,0.99796,0.0,0.17697]
[1778105008555,52.31,81507.14,0.0,0.99794,0.0,0.17926]
[1778105009562,52.31,81504.65,0.0,0.99792,0.0,0.18015]
[1778105010792,52.31,81504.65,0.0,0.99792,0.0,0.18015]
[1778105010801,52.31,81502.62,0.0,0.99791,0.0,0.18087]
[1778105010949,52.31,81502.62,0.0,0.99791,0.0,0.18087]
[1778105011610,52.31,81502.62,0.0,0.99791,0.0,0.18087]
[1778105011701,52.31,81502.62,0.0,0.99791,0.0,0.18087]
[1778105011701,52.31,81502.62,0.0,0.99791,0.0,0.18087]
[1778105011770,52.31,81498.93,0.0,0.99791,0.0,0.18081]
[1778105011950,52.31,81498.93,0.0,0.99791,0.0,0.18081]
[1778105012584,52.31,81496.98,0.0,0.9979,0.0,0.18151]
[1778105013591,52.31,81494.82,0.0,0.99789,0.0,0.18229]
[1778105015465,52.31,81494.79,0.0,0.99789,0.0,0.1823]
[1778105015699,52.31,81494.79,0.0,0.99789,0.0,0.1823]
[1778105015721,52.31,81494.79,0.0,0.99789,0.0,0.1823]
[1778105015840,52.31,81494.79,0.0,0.99789,0.0,0.1823]
[1778105015888,52.31,81494.16,0.0,0.99789,0.0,0.18252]
[1778105015948,52.31,81494.16,0.0,0.99789,0.0,0.18252]
[1778105017619,52.31,81489.24,0.0,0.99787,0.0,0.18431]
[1778105020640,52.31,81486.65,0.0,0.99786,0.0,0.18526]
[1778105021770,52.31,81486.65,0.0,0.99786,0.0,0.18526]
[1778105021830,52.31,81484.02,0.0,0.99784,0.0,0.18622]
[1778105021948,52.31,81484.02,0.0,0.99784,0.0,0.18622]
[1778105022654,52.31,81483.99,0.0,0.99784,0.0,0.18623]
[1778105024099,52.31,81483.92,0.0,0.99784,0.0,0.18626]
[1778105024177,52.31,81483.92,0.0,0.99784,0.0,0.18626]
[1778105024202,52.31,81483.92,0.0,0.99784,0.0,0.18626]
[1778105024668,52.31,81480.24,0.0,0.99783,0.0,0.18762]
[1778105025675,52.31,81475.84,0.0,0.99781,0.0,0.18925]
[1778105026682,52.31,81477.0,0.0,0.99781,0.0,0.18882]
[1778105030710,52.31,81475.76,0.0,0.9978,0.0,0.18928]
[1778105033731,52.31,81468.21,0.0,0.99777,0.0,0.19212]
[1778105035745,52.31,81464.16,0.0,0.99775,0.0,0.19366]
[1778105036112,52.31,81464.16,0.0,0.99775,0.0,0.19366]
[1778105036198,52.31,81464.16,0.0,0.99775,0.0,0.19366]
[1778105036752,52.31,81463.74,0.0,0.99775,0.0,0.19382]
[1778105037759,52.31,81461.76,0.0,0.99774,0.0,0.19458]
[1778105038124,52.31,81461.76,0.0,0.99774,0.0,0.19458]
[1778105038201,52.31,81461.76,0.0,0.99774,0.0,0.19458]
[1778105038238,52.31,81461.76,0.0,0.99774,0.0,0.19458]
[1778105038394,52.31,81461.76,0.0,0.99774,0.0,0.19458]
[1778105038453,52.31,81461.76,0.0,0.99774,0.0,0.19458]
[1778105038573,52.31,81461.76,0.0,0.99774,0.0,0.19458]
[1778105038766,52.31,81460.45,0.0,0.99773,0.0,0.19508]
[1778105040458,52.31,81459.48,0.0,0.99773,0.0,0.19545]
[1778105040478,52.31,81459.48,0.0,0.99773,0.0,0.19545]
[1778105040705,52.31,81459.48,0.0,0.99773,0.0,0.19545]
[1778105040780,52.31,81458.17,0.0,0.99772,0.0,0.19595]
[1778105042439,52.31,81458.38,0.0,0.99772,0.0,0.19587]
[1778105042449,52.31,81458.38,0.0,0.99772,0.0,0.19587]
[1778105042794,52.31,81459.3,0.0,0.99772,0.0,0.19552]
[1778105045815,52.31,81460.7,0.0,0.99773,0.0,0.19498]
[1778105047603,52.31,81460.71,0.0,0.99773,0.0,0.19498]
[1778105047676,52.31,81460.71,0.0,0.99773,0.0,0.19498]
[1778105047701,52.31,81460.71,0.0,0.99773,0.0,0.19498]
[1778105048574,52.31,81460.34,0.0,0.99773,0.0,0.19512]
[1778105048836,52.31,81458.71,0.0,0.99772,0.0,0.19575]
[1778105049843,52.31,81456.19,0.0,0.99771,0.0,0.19672]
[1778105050449,52.31,81456.19,0.0,0.99771,0.0,0.19672]
[1778105050554,52.31,81456.19,0.0,0.99771,0.0,0.19672]
[1778105050700,52.31,81456.19,0.0,0.99771,0.0,0.19672]
[1778105051857,52.31,81458.95,0.0,0.99772,0.0,0.19565]
[1778105052137,52.31,81458.95,0.0,0.99772,0.0,0.19565]
[1778105052198,52.31,81458.95,0.0,0.99772,0.0,0.19565]
[1778105052864,52.31,81463.6,0.0,0.99775,0.0,0.19387]
[1778105053871,52.31,81470.58,0.0,0.99778,0.0,0.19123]
[1778105054878,52.31,81472.05,0.0,0.99779,0.0,0.19067]
[1778105055168,52.31,81472.05,0.0,0.99779,0.0,0.19067]
[1778105055198,52.31,81472.05,0.0,0.99779,0.0,0.19067]
[1778105055885,52.31,81470.64,0.0,0.99778,0.0,0.1912]
[1778105056560,52.31,81470.64,0.0,0.99778,0.0,0.1912]
[1778105056650,52.31,81470.64,0.0,0.99778,0.0,0.1912]
[1778105056700,52.31,81470.64,0.0,0.99778,0.0,0.1912]
[1778105056892,52.31,81472.0,0.0,0.99779,0.0,0.19069]
[1778105063942,52.31,81471.37,0.0,0.99778,0.0,0.19093]
[1778105068551,52.31,81472.2,0.0,0.99779,0.0,0.19062]
[1778105069654,52.31,81472.2,0.0,0.99779,0.0,0.19062]
[1778105069697,52.31,81472.2,0.0,0.99779,0.0,0.19062]
[1778105069712,52.31,81472.23,0.0,0.99779,0.0,0.19061]
[1778105070459,52.31,81472.23,0.0,0.99779,0.0,0.19061]
[1778105070474,52.31,81472.23,0.0,0.99779,0.0,0.19061]
[1778105070703,52.31,81472.23,0.0,0.99779,0.0,0.19061]
[1778105070917,52.31,81472.23,0.0,0.99779,0.0,0.19061]
[1778105070945,52.31,81472.23,0.0,0.99779,0.0,0.19061]
[1778105071072,52.31,81472.27,0.0,0.99779,0.0,0.19059]
[1778105071203,52.31,81472.27,0.0,0.99779,0.0,0.19059]
[1778105071046,52.31,81472.27,0.0,0.9978,0.0,0.18915]
[1778105071999,52.31,81468.22,0.0,0.99778,0.0,0.19067]
[1778105073005,52.31,81456.63,0.0,0.99773,0.0,0.19507]
[1778105074012,52.31,81455.95,0.0,0.99772,0.0,0.19533]
[1778105075019,52.31,81453.34,0.0,0.99771,0.0,0.19633]
[1778105076054,52.31,81453.34,0.0,0.99771,0.0,0.19633]
[1778105076199,52.31,81453.34,0.0,0.99771,0.0,0.19633]
[1778105076450,52.31,81453.34,0.0,0.99771,0.0,0.19633]
[1778105076508,52.31,81452.34,0.0,0.99771,1e-05,0.19672]
[1778105077033,52.31,81453.77,0.0,0.99771,0.0,0.19617]
[1778105078559,52.31,81453.77,0.0,0.99771,0.0,0.19617]
[1778105079047,52.31,81455.48,0.0,0.99772,0.0,0.19551]
[1778105082453,52.31,81455.2,0.0,0.99772,0.0,0.19562]
[1778105082562,52.31,81455.2,0.0,0.99772,0.0,0.19562]
[1778105082700,52.31,81455.2,0.0,0.99772,0.0,0.19562]
[1778105083457,52.31,81455.2,0.0,0.99772,0.0,0.19562]
[1778105086451,52.31,81455.23,0.0,0.99772,0.0,0.19561]
[1778105086566,52.31,81455.23,0.0,0.99772,0.0,0.19561]
[1778105086700,52.31,81455.23,0.0,0.99772,0.0,0.19561]
[1778105088806,52.31,81455.23,0.0,0.99772,0.0,0.19561]
[1778105094152,52.31,81455.82,0.0,0.99772,0.0,0.19538]
[1778105097173,52.31,81454.9,0.0,0.99772,0.0,0.19573]
[1778105098187,52.31,81448.64,0.0,0.99769,1e-05,0.19815]
[1778105099194,52.31,81444.41,0.0,0.99767,1e-05,0.19981]
[1778105101250,52.31,81443.69,0.0,0.99766,1e-05,0.20009]
[1778105102235,52.31,81470.15,0.0,0.99779,0.0,0.18994]
[1778105103584,52.31,81470.15,0.0,0.99779,0.0,0.18994]
[1778105103656,52.31,81487.0,0.0,0.99787,0.0,0.18372]
[1778105105111,52.31,81487.27,0.0,0.99788,0.0,0.18362]
[1778105105382,52.31,81487.27,0.0,0.99788,0.0,0.18362]
[1778105105492,52.31,81487.27,0.0,0.99788,0.0,0.18362]
[1778105108272,52.31,81488.6,0.0,0.99788,0.0,0.18314]
[1778105111208,52.31,81488.04,0.0,0.99788,0.0,0.18334]
[1778105111294,52.31,81481.05,0.0,0.99785,0.0,0.18589]
[1778105112787,52.31,81477.96,0.0,0.99783,0.0,0.18703]
[1778105113202,52.31,81477.96,0.0,0.99783,0.0,0.18703]
[1778105113574,52.31,81477.96,0.0,0.99783,0.0,0.18703]
[1778105113675,52.31,81477.71,0.0,0.99783,0.0,0.18713]
[1778105115205,52.31,81477.86,0.0,0.99783,0.0,0.18707]
[1778105115322,52.31,81478.03,0.0,0.99783,0.0,0.18701]
[1778105117466,52.31,81476.45,0.0,0.99782,0.0,0.18759]
[1778105117700,52.31,81476.45,0.0,0.99782,0.0,0.18759]
[1778105117724,52.31,81473.8,0.0,0.99781,0.0,0.18858]
[1778105118554,52.31,81473.8,0.0,0.99781,0.0,0.18858]
[1778105121205,52.31,81473.35,0.0,0.99781,0.0,0.18874]
[1778105121364,52.31,81466.4,0.0,0.99778,0.0,0.19135]
[1778105122868,52.31,81466.4,0.0,0.99778,0.0,0.19135]
[1778105122952,52.31,81466.4,0.0,0.99778,0.0,0.19135]
[1778105123282,52.31,81465.39,0.0,0.99777,0.0,0.19173]
[1778105123449,52.31,81465.39,0.0,0.99777,0.0,0.19173]
[1778105123511,52.31,81465.4,0.0,0.99777,0.0,0.19173]
[1778105124386,52.31,81468.13,0.0,0.99778,0.0,0.1907]
[1778105128414,52.31,81444.29,0.0,0.99767,1e-05,0.19985]
[1778105130428,52.31,81442.81,0.0,0.99766,1e-05,0.20043]
[1778105132034,52.31,81442.81,0.0,0.99766,1e-05,0.20043]
[1778105131435,52.31,81442.88,0.0,0.99768,1e-05,0.1989]
[1778105132106,52.31,81442.88,0.0,0.99768,1e-05,0.1989]
[1778105132201,52.31,81442.88,0.0,0.99768,1e-05,0.1989]
[1778105133565,52.31,81442.81,0.0,0.99768,1e-05,0.19893]
[1778105135205,52.31,81441.79,0.0,0.99767,1e-05,0.19933]
[1778105135350,52.31,81441.79,0.0,0.99767,1e-05,0.19933]
[1778105135449,52.31,81441.79,0.0,0.99767,1e-05,0.19933]
[1778105138237,52.31,81441.03,0.0,0.99767,1e-05,0.19963]
[1778105138449,52.31,81441.03,0.0,0.99767,1e-05,0.19963]
[1778105138484,52.31,81440.82,0.0,0.99767,1e-05,0.19971]
[1778105143578,52.31,81440.1,0.0,0.99766,1e-05,0.19999]
[1778105143674,52.31,81443.26,0.0,0.99768,1e-05,0.19875]
[1778105144526,52.31,81450.19,0.0,0.99771,0.0,0.19607]
[1778105145209,52.31,81450.19,0.0,0.99771,0.0,0.19607]
[1778105145346,52.31,81450.19,0.0,0.99771,0.0,0.19607]
[1778105145450,52.31,81450.19,0.0,0.99771,0.0,0.19607]
[1778105147547,52.31,81443.04,0.0,0.99768,1e-05,0.19884]
[1778105148747,52.31,81443.04,0.0,0.99768,1e-05,0.19884]
[1778105148954,52.31,81443.04,0.0,0.99768,1e-05,0.19884]
[1778105149000,52.31,81443.09,0.0,0.99768,1e-05,0.19882]
[1778105150568,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105151389,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105151451,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105151459,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105151701,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105151790,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105151910,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105151951,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105152024,52.31,81436.26,0.0,0.99764,1e-05,0.2015]
[1778105152142,52.31,81435.44,0.0,0.99764,1e-05,0.20183]
[1778105152201,52.31,81435.44,0.0,0.99764,1e-05,0.20183]
[1778105152268,52.31,81435.44,0.0,0.99764,1e-05,0.20183]
[1778105152461,52.31,81435.44,0.0,0.99764,1e-05,0.20183]
[1778105152702,52.31,81435.44,0.0,0.99764,1e-05,0.20183]
[1778105152764,52.31,81435.44,0.0,0.99764,1e-05,0.20183]
[1778105152934,52.31,81435.44,0.0,0.99764,1e-05,0.20183]
[1778105152951,52.31,81435.44,0.0,0.99764,1e-05,0.20183]
[1778105153085,52.31,81435.17,0.0,0.99764,1e-05,0.20193]
[1778105155204,52.31,81434.92,0.0,0.99764,1e-05,0.20203]
[1778105155322,52.31,81434.92,0.0,0.99764,1e-05,0.20203]
[1778105155455,52.31,81434.92,0.0,0.99764,1e-05,0.20203]
[1778105155699,52.31,81434.92,0.0,0.99764,1e-05,0.20203]
[1778105155827,52.31,81434.92,0.0,0.99764,1e-05,0.20203]
[1778105156610,52.31,81439.99,0.0,0.99766,1e-05,0.20003]
[1778105157659,52.31,81446.14,0.0,0.99769,1e-05,0.19763]
[1778105159201,52.31,81447.51,0.0,0.9977,1e-05,0.1971]
[1778105159429,52.31,81447.51,0.0,0.9977,1e-05,0.1971]
[1778105159673,52.31,81451.8,0.0,0.99772,0.0,0.19545]
[1778105162680,52.31,81451.89,0.0,0.99772,0.0,0.19541]
[1778105162698,52.31,81451.89,0.0,0.99772,0.0,0.19541]
[1778105162799,52.31,81451.93,0.0,0.99772,0.0,0.1954]
[1778105163205,52.31,81451.93,0.0,0.99772,0.0,0.1954]
[1778105163255,52.31,81451.93,0.0,0.99772,0.0,0.1954]
[1778105163374,52.31,81451.93,0.0,0.99772,0.0,0.1954]
[1778105163448,52.31,81451.93,0.0,0.99772,0.0,0.1954]
[1778105168737,52.31,81448.54,0.0,0.9977,1e-05,0.1967]
[1778105169547,52.31,81448.54,0.0,0.9977,1e-05,0.1967]
[1778105169585,52.31,81448.54,0.0,0.9977,1e-05,0.1967]
[1778105169704,52.31,81448.54,0.0,0.9977,1e-05,0.1967]
[1778105169768,52.31,81448.54,0.0,0.9977,1e-05,0.1967]
[1778105172515,52.31,81446.6,0.0,0.99769,1e-05,0.19745]
[1778105172700,52.31,81446.6,0.0,0.99769,1e-05,0.19745]
[1778105172765,52.31,81446.58,0.0,0.99769,1e-05,0.19746]
[1778105173199,52.31,81446.58,0.0,0.99769,1e-05,0.19746]
[1778105173353,52.31,81446.58,0.0,0.99769,1e-05,0.19746]
[1778105177205,52.31,81445.3,0.0,0.99769,1e-05,0.19796]
[1778105177345,52.31,81445.3,0.0,0.99769,1e-05,0.19796]
[1778105181202,52.31,81445.27,0.0,0.99769,1e-05,0.19797]
[1778105181268,52.31,81445.27,0.0,0.99769,1e-05,0.19797]
[1778105183559,52.31,81445.27,0.0,0.99769,1e-05,0.19797]
[1778105183701,52.31,81445.27,0.0,0.99769,1e-05,0.19797]
[1778105183842,52.31,81445.41,0.0,0.99769,1e-05,0.19792]
[1778105185200,52.31,81445.41,0.0,0.99769,1e-05,0.19792]
[1778105185281,52.31,81445.41,0.0,0.99769,1e-05,0.19792]
[1778105187245,52.31,81445.09,0.0,0.99769,1e-05,0.19804]
[1778105187353,52.31,81445.09,0.0,0.99769,1e-05,0.19804]
[1778105187509,52.31,81445.09,0.0,0.99769,1e-05,0.19804]
[1778105187638,52.31,81445.09,0.0,0.99769,1e-05,0.19804]
[1778105187700,52.31,81445.09,0.0,0.99769,1e-05,0.19804]
[1778105187766,52.31,81445.09,0.0,0.99769,1e-05,0.19804]
[1778105187912,52.31,81445.09,0.0,0.99769,1e-05,0.19804]
[1778105187950,52.31,81445.09,0.0,0.99769,1e-05,0.19804]
[1778105188131,52.31,81444.95,0.0,0.99769,1e-05,0.1981]
[1778105188566,52.31,81444.95,0.0,0.99769,1e-05,0.1981]
[1778105191207,52.31,81443.96,0.0,0.99768,1e-05,0.19848]
[1778105191898,52.31,81443.98,0.0,0.9977,1e-05,0.19698]
[1778105193912,52.31,81438.64,0.0,0.99767,1e-05,0.19906]
[1778105194919,52.31,81436.54,0.0,0.99766,1e-05,0.19988]
[1778105195821,52.31,81436.54,0.0,0.99766,1e-05,0.19988]
[1778105195949,52.31,81436.54,0.0,0.99766,1e-05,0.19988]
[1778105196373,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105196463,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105196632,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105196700,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105196760,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105196806,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105196940,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105196950,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105197050,52.31,81435.97,0.0,0.99766,1e-05,0.20011]
[1778105197031,52.31,81435.82,0.0,0.99766,1e-05,0.20016]
[1778105197210,52.31,81435.82,0.0,0.99766,1e-05,0.20016]
[1778105197448,52.31,81435.82,0.0,0.99766,1e-05,0.20016]
[1778105197534,52.31,81435.82,0.0,0.99766,1e-05,0.20016]
[1778105197712,52.31,81435.82,0.0,0.99766,1e-05,0.20016]
[1778105197861,52.31,81435.82,0.0,0.99766,1e-05,0.20016]
[1778105197947,52.31,81435.82,0.0,0.99766,1e-05,0.20016]
[1778105198006,52.31,81435.82,0.0,0.99766,1e-05,0.20016]
[1778105198571,52.31,81435.03,0.0,0.99765,1e-05,0.20047]
[1778105198947,52.31,81433.26,0.0,0.99764,1e-05,0.20117]
[1778105201200,52.31,81434.1,0.0,0.99765,1e-05,0.20084]
[1778105202088,52.31,81434.1,0.0,0.99765,1e-05,0.20084]
[1778105202199,52.31,81434.1,0.0,0.99765,1e-05,0.20084]
[1778105203133,52.31,81434.08,0.0,0.99765,1e-05,0.20085]
[1778105203211,52.31,81434.08,0.0,0.99765,1e-05,0.20085]
[1778105203409,52.31,81434.08,0.0,0.99765,1e-05,0.20085]
[1778105203447,52.31,81434.08,0.0,0.99765,1e-05,0.20085]
[1778105207199,52.31,81434.01,0.0,0.99765,1e-05,0.20088]
[1778105207413,52.31,81434.01,0.0,0.99765,1e-05,0.20088]
[1778105207448,52.31,81434.01,0.0,0.99765,1e-05,0.20088]
[1778105208076,52.31,81434.01,0.0,0.99765,1e-05,0.20088]
[1778105208606,52.31,81434.01,0.0,0.99765,1e-05,0.20088]
[1778105210636,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105210701,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105210740,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105211201,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105211326,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105211448,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105211457,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105211627,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105211697,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105211758,52.31,81433.46,0.0,0.99765,1e-05,0.20109]
[1778105212042,52.31,81428.51,0.0,0.99762,1e-05,0.20306]
[1778105213049,52.31,81423.25,0.0,0.99759,1e-05,0.20516]
[1778105214772,52.31,81423.73,0.0,0.99759,1e-05,0.20497]
[1778105214952,52.31,81423.73,0.0,0.99759,1e-05,0.20497]
[1778105215063,52.31,81423.61,0.0,0.99759,1e-05,0.20501]
[1778105215203,52.31,81423.61,0.0,0.99759,1e-05,0.20501]
[1778105215371,52.31,81423.61,0.0,0.99759,1e-05,0.20501]
[1778105215529,52.31,81423.61,0.0,0.99759,1e-05,0.20501]
[1778105215698,52.31,81423.61,0.0,0.99759,1e-05,0.20501]
[1778105215830,52.31,81423.61,0.0,0.99759,1e-05,0.20501]
[1778105219199,52.31,81422.62,0.0,0.99759,1e-05,0.20541]
[1778105219350,52.31,81422.62,0.0,0.99759,1e-05,0.20541]
[1778105221201,52.31,81421.74,0.0,0.99758,1e-05,0.20577]
[1778105221326,52.31,81421.74,0.0,0.99758,1e-05,0.20577]
[1778105225133,52.31,81417.51,0.0,0.99756,1e-05,0.20748]
[1778105225201,52.31,81417.51,0.0,0.99756,1e-05,0.20748]
[1778105225312,52.31,81417.51,0.0,0.99756,1e-05,0.20748]
[1778105227201,52.31,81416.06,0.0,0.99755,1e-05,0.20807]
[1778105227282,52.31,81416.06,0.0,0.99755,1e-05,0.20807]
[1778105227826,52.31,81416.06,0.0,0.99755,1e-05,0.20807]
[1778105227948,52.31,81416.06,0.0,0.99755,1e-05,0.20807]
[1778105227976,52.31,81412.72,0.0,0.99754,1e-05,0.20943]
[1778105228569,52.31,81412.72,0.0,0.99754,1e-05,0.20943]
[1778105228670,52.31,81410.41,0.0,0.99752,1e-05,0.21037]
[1778105230168,52.31,81406.08,0.0,0.9975,1e-05,0.21216]
[1778105231200,52.31,81406.08,0.0,0.9975,1e-05,0.21216]
[1778105232080,52.31,81406.08,0.0,0.9975,1e-05,0.21216]
[1778105231300,52.31,81404.2,0.0,0.99749,1e-05,0.21294]
[1778105232201,52.31,81404.2,0.0,0.99749,1e-05,0.21294]
[1778105232758,52.31,81404.2,0.0,0.99749,1e-05,0.21294]
[1778105232818,52.31,81404.2,0.0,0.99749,1e-05,0.21294]
[1778105232929,52.31,81404.2,0.0,0.99749,1e-05,0.21294]
[1778105232951,52.31,81404.2,0.0,0.99749,1e-05,0.21294]
[1778105233068,52.31,81404.2,0.0,0.99749,1e-05,0.21294]
[1778105233212,52.31,81404.43,0.0,0.99749,1e-05,0.21284]
[1778105233368,52.31,81404.43,0.0,0.99749,1e-05,0.21284]
[1778105233448,52.31,81404.43,0.0,0.99749,1e-05,0.21284]
[1778105233518,52.31,81404.43,0.0,0.99749,1e-05,0.21284]
[1778105233675,52.31,81404.43,0.0,0.99749,1e-05,0.21284]
[1778105233698,52.31,81404.43,0.0,0.99749,1e-05,0.21284]
[1778105233829,52.31,81404.43,0.0,0.99749,1e-05,0.21284]
[1778105233986,52.31,81404.43,0.0,0.99749,1e-05,0.21284]
[1778105234199,52.31,81404.4,0.0,0.99749,1e-05,0.21286]
[1778105234291,52.31,81404.4,0.0,0.99749,1e-05,0.21286]
[1778105234445,52.31,81404.4,0.0,0.99749,1e-05,0.21286]
[1778105234596,52.31,81404.4,0.0,0.99749,1e-05,0.21286]
[1778105234710,52.31,81404.4,0.0,0.99749,1e-05,0.21286]
[1778105234848,52.31,81404.4,0.0,0.99749,1e-05,0.21286]
[1778105234960,52.31,81404.4,0.0,0.99749,1e-05,0.21286]
[1778105235200,52.31,81404.13,0.0,0.99749,1e-05,0.21297]
[1778105238053,52.31,81403.32,0.0,0.99749,1e-05,0.2133]
[1778105238224,52.31,81394.95,0.0,0.99744,1e-05,0.21681]
[1778105239231,52.31,81391.42,0.0,0.99742,1e-05,0.2183]
[1778105241964,52.31,81392.19,0.0,0.99742,1e-05,0.21798]
[1778105242252,52.31,81390.46,0.0,0.99741,1e-05,0.21871]
[1778105243259,52.31,81387.43,0.0,0.9974,1e-05,0.22]
[1778105248649,52.31,81388.07,0.0,0.9974,1e-05,0.21973]
[1778105251955,52.31,81387.43,0.0,0.9974,1e-05,0.22]
[1778105253176,52.31,81393.48,0.0,0.99745,1e-05,0.21582]
[1778105253204,52.31,81393.48,0.0,0.99745,1e-05,0.21582]
[1778105253552,52.31,81393.48,0.0,0.99745,1e-05,0.21582]
[1778105253642,52.31,81393.48,0.0,0.99745,1e-05,0.21582]
[1778105253699,52.31,81393.48,0.0,0.99745,1e-05,0.21582]
[1778105253706,52.31,81393.86,0.0,0.99745,1e-05,0.21566]
[1778105255949,52.31,81394.18,0.0,0.99745,1e-05,0.21553]
[1778105256606,52.31,81394.18,0.0,0.99745,1e-05,0.21553]
[1778105256698,52.31,81394.18,0.0,0.99745,1e-05,0.21553]
[1778105259374,52.31,81401.46,0.0,0.99749,1e-05,0.21249]
[1778105260381,52.31,81394.4,0.0,0.99746,1e-05,0.21544]
[1778105261388,52.31,81380.51,0.0,0.99738,1e-05,0.22134]
[1778105262395,52.31,81376.99,0.0,0.99736,1e-05,0.22285]
[1778105263402,52.31,81372.32,0.0,0.99733,1e-05,0.22488]
[1778105266152,52.31,81370.94,0.0,0.99732,1e-05,0.22548]
[1778105266200,52.31,81370.66,0.0,0.99732,1e-05,0.2256]
[1778105266406,52.31,81370.66,0.0,0.99732,1e-05,0.2256]
[1778105266449,52.31,81370.66,0.0,0.99732,1e-05,0.2256]
[1778105266573,52.31,81370.66,0.0,0.99732,1e-05,0.2256]
[1778105266700,52.31,81370.66,0.0,0.99732,1e-05,0.2256]
[1778105266779,52.31,81370.96,0.0,0.99732,1e-05,0.22547]
[1778105272465,52.31,81371.34,0.0,0.99732,1e-05,0.22531]
[1778105276855,52.31,81371.19,0.0,0.99732,1e-05,0.22537]
[1778105276949,52.31,81371.19,0.0,0.99732,1e-05,0.22537]
[1778105277167,52.31,81371.19,0.0,0.99732,1e-05,0.22537]
[1778105277180,52.31,81371.23,0.0,0.99732,1e-05,0.22535]
[1778105277225,52.31,81371.23,0.0,0.99732,1e-05,0.22535]
[1778105277297,52.31,81371.23,0.0,0.99732,1e-05,0.22535]
[1778105277450,52.31,81371.23,0.0,0.99732,1e-05,0.22535]
[1778105280533,52.31,81379.41,0.0,0.99737,1e-05,0.22181]
[1778105282547,52.31,81383.16,0.0,0.99739,1e-05,0.2202]
[1778105284580,52.31,81384.72,0.0,0.9974,1e-05,0.21953]
[1778105284698,52.31,81384.72,0.0,0.9974,1e-05,0.21953]
[1778105284724,52.31,81384.72,0.0,0.9974,1e-05,0.21953]
[1778105284837,52.31,81384.72,0.0,0.9974,1e-05,0.21953]
[1778105284951,52.31,81384.72,0.0,0.9974,1e-05,0.21953]
[1778105285008,52.31,81385.01,0.0,0.9974,1e-05,0.21941]
[1778105286575,52.31,81388.94,0.0,0.99742,1e-05,0.21774]
[1778105287582,52.31,81394.92,0.0,0.99746,1e-05,0.21522]
[1778105289598,52.31,81396.55,0.0,0.99747,1e-05,0.21454]
[1778105290605,52.31,81401.78,0.0,0.9975,1e-05,0.21236]
[1778105291612,52.31,81404.81,0.0,0.99751,1e-05,0.21111]
[1778105293626,52.31,81406.09,0.0,0.99752,1e-05,0.21058]
[1778105294489,52.31,81406.09,0.0,0.99752,1e-05,0.21058]
[1778105294683,52.31,81406.09,0.0,0.99752,1e-05,0.21058]
[1778105294703,52.31,81406.09,0.0,0.99752,1e-05,0.21058]
[1778105294737,52.31,81406.09,0.0,0.99752,1e-05,0.21058]
[1778105294882,52.31,81406.09,0.0,0.99752,1e-05,0.21058]
[1778105294951,52.31,81406.09,0.0,0.99752,1e-05,0.21058]
[1778105295037,52.31,81406.33,0.0,0.99752,1e-05,0.21048]
[1778105300675,52.31,81407.28,0.0,0.99753,1e-05,0.21009]
[1778105303696,52.31,81404.6,0.0,0.99751,1e-05,0.21119]
[1778105304703,52.31,81402.56,0.0,0.9975,1e-05,0.21204]
[1778105306104,52.31,81402.56,0.0,0.9975,1e-05,0.21204]
[1778105306109,52.31,81402.56,0.0,0.9975,1e-05,0.21204]
[1778105306198,52.31,81402.56,0.0,0.9975,1e-05,0.21204]
[1778105306229,52.31,81402.55,0.0,0.9975,1e-05,0.21204]
[1778105306280,52.31,81402.55,0.0,0.9975,1e-05,0.21204]
[1778105306395,52.31,81402.55,0.0,0.9975,1e-05,0.21204]
[1778105306451,52.31,81402.55,0.0,0.9975,1e-05,0.21204]
[1778105311752,52.31,81401.47,0.0,0.99751,1e-05,0.21091]
[1778105318563,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105320704,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105320853,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105320952,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105321038,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105321201,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105321055,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105323558,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105324705,52.31,81401.24,0.0,0.99751,1e-05,0.211]
[1778105326861,52.31,81399.08,0.0,0.9975,1e-05,0.21189]
[1778105327868,52.31,81390.55,0.0,0.99745,1e-05,0.21545]
[1778105329077,52.31,81390.55,0.0,0.99745,1e-05,0.21545]
[1778105329200,52.31,81390.55,0.0,0.99745,1e-05,0.21545]
[1778105329882,52.31,81393.92,0.0,0.99747,1e-05,0.21404]
[1778105330316,52.31,81393.92,0.0,0.99747,1e-05,0.21404]
[1778105330450,52.31,81393.92,0.0,0.99747,1e-05,0.21404]
[1778105330889,52.31,81393.66,0.0,0.99747,1e-05,0.21415]
[1778105335924,52.31,81394.02,0.0,0.99747,1e-05,0.214]
[1778105340959,52.31,81390.11,0.0,0.99745,1e-05,0.21564]
[1778105344664,52.31,81390.96,0.0,0.99745,1e-05,0.21528]
[1778105344702,52.31,81390.96,0.0,0.99745,1e-05,0.21528]
[1778105344709,52.31,81390.96,0.0,0.99745,1e-05,0.21528]
[1778105344949,52.31,81390.96,0.0,0.99745,1e-05,0.21528]
[1778105350023,52.31,81390.69,0.0,0.99745,1e-05,0.21539]
[1778105352037,52.31,81392.59,0.0,0.99746,1e-05,0.2146]
[1778105354554,52.31,81393.88,0.0,0.99747,1e-05,0.21406]
[1778105354611,52.31,81393.88,0.0,0.99747,1e-05,0.21406]
[1778105354619,52.31,81393.88,0.0,0.99747,1e-05,0.21406]
[1778105354703,52.31,81393.88,0.0,0.99747,1e-05,0.21406]
[1778105355206,52.31,81393.24,0.0,0.99747,1e-05,0.21432]
[1778105358079,52.31,81395.63,0.0,0.99748,1e-05,0.21333]
[1778105358567,52.31,81395.63,0.0,0.99748,1e-05,0.21333]
[1778105358703,52.31,81395.63,0.0,0.99748,1e-05,0.21333]
[1778105359300,52.31,81394.59,0.0,0.99747,1e-05,0.21376]
[1778105359450,52.31,81394.59,0.0,0.99747,1e-05,0.21376]
[1778105360093,52.31,81394.45,0.0,0.99747,1e-05,0.21382]
[1778105362107,52.31,81392.38,0.0,0.99746,1e-05,0.21468]
[1778105363422,52.31,81390.89,0.0,0.99745,1e-05,0.21531]
[1778105363452,52.31,81390.89,0.0,0.99745,1e-05,0.21531]
[1778105363534,52.31,81390.89,0.0,0.99745,1e-05,0.21531]
[1778105363701,52.31,81390.89,0.0,0.99745,1e-05,0.21531]
[1778105365128,52.31,81388.4,0.0,0.99744,1e-05,0.21636]
[1778105366135,52.31,81384.13,0.0,0.99742,1e-05,0.21816]
[1778105368121,52.31,81383.1,0.0,0.99741,1e-05,0.2186]
[1778105368131,52.31,81383.1,0.0,0.99741,1e-05,0.2186]
[1778105368201,52.31,81383.1,0.0,0.99741,1e-05,0.2186]
[1778105368201,52.31,81383.1,0.0,0.99741,1e-05,0.2186]
[1778105368269,52.31,81383.1,0.0,0.99741,1e-05,0.2186]
[1778105368220,52.31,81383.19,0.0,0.99741,1e-05,0.21856]
[1778105368451,52.31,81383.19,0.0,0.99741,1e-05,0.21856]
[1778105370698,52.31,81383.38,0.0,0.99741,1e-05,0.21848]
[1778105370788,52.31,81383.38,0.0,0.99741,1e-05,0.21848]
[1778105371170,52.31,81383.3,0.0,0.99743,1e-05,0.2169]
[1778105372701,52.31,81383.19,0.0,0.99743,1e-05,0.21694]
[1778105372924,52.31,81383.19,0.0,0.99743,1e-05,0.21694]
[1778105373570,52.31,81382.73,0.0,0.99743,1e-05,0.21714]
[1778105374708,52.31,81382.83,0.0,0.99743,1e-05,0.2171]
[1778105374718,52.31,81382.83,0.0,0.99743,1e-05,0.2171]
[1778105374801,52.31,81382.83,0.0,0.99743,1e-05,0.2171]
[1778105374954,52.31,81382.83,0.0,0.99743,1e-05,0.2171]
[1778105375130,52.31,81382.83,0.0,0.99743,1e-05,0.2171]
[1778105375198,52.31,81382.9,0.0,0.99743,1e-05,0.21707]
[1778105377212,52.31,81378.69,0.0,0.99741,1e-05,0.21885]
[1778105378219,52.31,81376.95,0.0,0.9974,1e-05,0.2196]
[1778105378702,52.31,81376.95,0.0,0.9974,1e-05,0.2196]
[1778105378934,52.31,81376.95,0.0,0.9974,1e-05,0.2196]
[1778105379558,52.31,81376.48,0.0,0.99739,1e-05,0.2198]
[1778105379703,52.31,81376.48,0.0,0.99739,1e-05,0.2198]
[1778105380233,52.31,81376.56,0.0,0.99739,1e-05,0.21976]
[1778105380700,52.31,81376.56,0.0,0.99739,1e-05,0.21976]
[1778105380836,52.31,81376.56,0.0,0.99739,1e-05,0.21976]
[1778105382700,52.31,81377.06,0.0,0.9974,1e-05,0.21955]
[1778105382811,52.31,81377.06,0.0,0.9974,1e-05,0.21955]
[1778105386699,52.31,81377.03,0.0,0.9974,1e-05,0.21956]
[1778105386836,52.31,81377.03,0.0,0.9974,1e-05,0.21956]
[1778105390554,52.31,81377.82,0.0,0.9974,1e-05,0.21923]
[1778105390700,52.31,81377.82,0.0,0.9974,1e-05,0.21923]
[1778105390816,52.31,81377.82,0.0,0.9974,1e-05,0.21923]
[1778105391310,52.31,81378.64,0.0,0.9974,1e-05,0.21888]
[1778105392705,52.31,81378.64,0.0,0.9974,1e-05,0.21888]
[1778105392814,52.31,81378.64,0.0,0.9974,1e-05,0.21888]
[1778105398380,52.31,81378.09,0.0,0.9974,1e-05,0.21911]
[1778105402407,52.31,81372.54,0.0,0.99737,1e-05,0.22149]
[1778105403813,52.31,81372.54,0.0,0.99737,1e-05,0.22149]
[1778105403822,52.31,81372.54,0.0,0.99737,1e-05,0.22149]
[1778105403952,52.31,81372.54,0.0,0.99737,1e-05,0.22149]
[1778105404178,52.31,81372.54,0.0,0.99737,1e-05,0.22149]
[1778105404200,52.31,81372.54,0.0,0.99737,1e-05,0.22149]
[1778105404279,52.31,81371.25,0.0,0.99736,1e-05,0.22204]
[1778105409456,52.31,81371.0,0.0,0.99736,1e-05,0.22215]
[1778105410463,52.31,81366.05,0.0,0.99733,1e-05,0.2243]
[1778105411470,52.31,81363.37,0.0,0.99732,1e-05,0.22547]
[1778105412477,52.31,81366.54,0.0,0.99734,1e-05,0.22409]
[1778105413612,52.31,81366.54,0.0,0.99734,1e-05,0.22409]
[1778105413701,52.31,81366.54,0.0,0.99734,1e-05,0.22409]
[1778105413709,52.31,81366.54,0.0,0.99734,1e-05,0.22409]
[1778105416704,52.31,81364.84,0.0,0.99733,1e-05,0.22483]
[1778105416813,52.31,81364.84,0.0,0.99733,1e-05,0.22483]
[1778105418700,52.31,81364.79,0.0,0.99733,1e-05,0.22485]
[1778105418864,52.31,81364.79,0.0,0.99733,1e-05,0.22485]
[1778105420533,52.31,81363.09,0.0,0.99732,1e-05,0.22559]
[1778105422698,52.31,81363.21,0.0,0.99732,1e-05,0.22554]
[1778105422740,52.31,81363.21,0.0,0.99732,1e-05,0.22554]
[1778105424420,52.31,81363.81,0.0,0.99732,1e-05,0.22528]
[1778105424450,52.31,81363.81,0.0,0.99732,1e-05,0.22528]
[1778105424699,52.31,81363.81,0.0,0.99732,1e-05,0.22528]
[1778105424822,52.31,81363.81,0.0,0.99732,1e-05,0.22528]
[1778105424916,52.31,81363.96,0.0,0.99732,1e-05,0.22521]
[1778105429596,52.31,81362.0,0.0,0.99731,1e-05,0.22607]
[1778105430603,52.31,81358.6,0.0,0.99729,1e-05,0.22756]
[1778105431503,52.31,81358.6,0.0,0.99729,1e-05,0.22756]
[1778105431622,52.31,81358.6,0.0,0.99729,1e-05,0.22756]
[1778105431701,52.31,81358.6,0.0,0.99729,1e-05,0.22756]
[1778105431741,52.31,81358.6,0.0,0.99729,1e-05,0.22756]
[1778105431994,52.31,81358.6,0.0,0.99729,1e-05,0.22756]
[1778105432202,52.31,81358.6,0.0,0.99729,1e-05,0.22756]
[1778105432217,52.31,81358.49,0.0,0.99731,1e-05,0.22594]
[1778105434701,52.31,81357.57,0.0,0.9973,1e-05,0.22634]
[1778105434844,52.31,81357.57,0.0,0.9973,1e-05,0.22634]
[1778105436701,52.31,81357.34,0.0,0.9973,1e-05,0.22645]
[1778105436924,52.31,81357.34,0.0,0.9973,1e-05,0.22645]
[1778105437078,52.31,81357.34,0.0,0.9973,1e-05,0.22645]
[1778105437199,52.31,81357.34,0.0,0.9973,1e-05,0.22645]
[1778105437207,52.31,81357.34,0.0,0.9973,1e-05,0.22645]
[1778105438659,52.31,81362.87,0.0,0.99733,1e-05,0.22403]
[1778105439666,52.31,81368.33,0.0,0.99737,1e-05,0.22166]
[1778105440525,52.31,81368.33,0.0,0.99737,1e-05,0.22166]
[1778105440685,52.31,81368.33,0.0,0.99737,1e-05,0.22166]
[1778105440699,52.31,81368.33,0.0,0.99737,1e-05,0.22166]
[1778105440711,52.31,81368.33,0.0,0.99737,1e-05,0.22166]
[1778105440777,52.31,81368.25,0.0,0.99736,1e-05,0.2217]
[1778105442701,52.31,81368.29,0.0,0.99737,1e-05,0.22168]
[1778105442792,52.31,81368.29,0.0,0.99737,1e-05,0.22168]
[1778105443015,52.31,81368.29,0.0,0.99737,1e-05,0.22168]
[1778105443199,52.31,81368.29,0.0,0.99737,1e-05,0.22168]
[1778105443332,52.31,81368.29,0.0,0.99737,1e-05,0.22168]
[1778105447722,52.31,81371.57,0.0,0.99738,1e-05,0.22027]
[1778105448578,52.31,81371.57,0.0,0.99738,1e-05,0.22027]
[1778105448705,52.31,81371.57,0.0,0.99738,1e-05,0.22027]
[1778105448781,52.31,81373.85,0.0,0.9974,1e-05,0.21929]
[1778105450435,52.31,81375.2,0.0,0.9974,1e-05,0.21872]
[1778105450449,52.31,81375.2,0.0,0.9974,1e-05,0.21872]
[1778105450744,52.31,81378.23,0.0,0.99742,1e-05,0.21743]
[1778105451486,52.31,81378.23,0.0,0.99742,1e-05,0.21743]
[1778105454707,52.31,81379.2,0.0,0.99743,1e-05,0.21702]
[1778105454852,52.31,81379.2,0.0,0.99743,1e-05,0.21702]
[1778105454970,52.31,81379.2,0.0,0.99743,1e-05,0.21702]
[1778105455199,52.31,81379.2,0.0,0.99743,1e-05,0.21702]
[1778105455211,52.31,81379.2,0.0,0.99743,1e-05,0.21702]
[1778105460814,52.31,81380.05,0.0,0.99743,1e-05,0.21666]
[1778105466285,52.31,81379.46,0.0,0.99743,1e-05,0.21691]
[1778105466445,52.31,81379.21,0.0,0.99743,1e-05,0.21701]
[1778105466705,52.31,81379.21,0.0,0.99743,1e-05,0.21701]
[1778105466852,52.31,81379.21,0.0,0.99743,1e-05,0.21701]
[1778105466866,52.31,81379.21,0.0,0.99743,1e-05,0.21701]
[1778105466949,52.31,81379.21,0.0,0.99743,1e-05,0.21701]
[1778105467050,52.31,81379.25,0.0,0.99743,1e-05,0.217]
[1778105470699,52.31,81379.45,0.0,0.99743,1e-05,0.21691]
[1778105470835,52.31,81379.45,0.0,0.99743,1e-05,0.21691]
[1778105470957,52.31,81379.45,0.0,0.99743,1e-05,0.21691]
[1778105471199,52.31,81379.45,0.0,0.99743,1e-05,0.21691]
[1778105471316,52.31,81379.45,0.0,0.99743,1e-05,0.21691]
[1778105471485,52.31,81379.49,0.0,0.99743,1e-05,0.21689]
[1778105471637,52.31,81379.49,0.0,0.99743,1e-05,0.21689]
[1778105471698,52.31,81379.49,0.0,0.99743,1e-05,0.21689]
[1778105471804,52.31,81379.49,0.0,0.99743,1e-05,0.21689]
[1778105473574,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105474564,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105474704,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105474852,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105474955,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105474965,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105475077,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105475200,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105475355,52.31,81381.22,0.0,0.99744,1e-05,0.21616]
[1778105475300,52.31,81382.87,0.0,0.99745,1e-05,0.21547]
[1778105475919,52.31,81386.05,0.0,0.99746,1e-05,0.21413]
[1778105477933,52.31,81394.36,0.0,0.99751,1e-05,0.21068]
[1778105478700,52.31,81394.36,0.0,0.99751,1e-05,0.21068]
[1778105478940,52.31,81396.97,0.0,0.99752,1e-05,0.20961]
[1778105479549,52.31,81396.97,0.0,0.99752,1e-05,0.20961]
[1778105479947,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105480702,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105480730,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105480760,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105480915,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105480952,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105481072,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105481198,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105481341,52.31,81395.23,0.0,0.99751,1e-05,0.21032]
[1778105481283,52.31,81395.32,0.0,0.99752,1e-05,0.21029]
[1778105481452,52.31,81395.32,0.0,0.99752,1e-05,0.21029]
[1778105483564,52.31,81395.28,0.0,0.99752,1e-05,0.2103]
[1778105484702,52.31,81395.32,0.0,0.99752,1e-05,0.21029]
[1778105484982,52.31,81392.56,0.0,0.9975,1e-05,0.21142]
[1778105486375,52.31,81392.56,0.0,0.9975,1e-05,0.21142]
[1778105485989,52.31,81389.55,0.0,0.99748,1e-05,0.21267]
[1778105486453,52.31,81389.55,0.0,0.99748,1e-05,0.21267]
[1778105486510,52.31,81389.55,0.0,0.99748,1e-05,0.21267]
[1778105486625,52.31,81389.55,0.0,0.99748,1e-05,0.21267]
[1778105486700,52.31,81389.55,0.0,0.99748,1e-05,0.21267]
[1778105486996,52.31,81390.09,0.0,0.99749,1e-05,0.21245]
[1778105488700,52.31,81389.87,0.0,0.99749,1e-05,0.21254]
[1778105488831,52.31,81389.87,0.0,0.99749,1e-05,0.21254]
[1778105488949,52.31,81389.87,0.0,0.99749,1e-05,0.21254]
[1778105489200,52.31,81389.87,0.0,0.99749,1e-05,0.21254]
[1778105489355,52.31,81389.87,0.0,0.99749,1e-05,0.21254]
[1778105489511,52.31,81389.67,0.0,0.99748,1e-05,0.21262]
[1778105489698,52.31,81389.67,0.0,0.99748,1e-05,0.21262]
[1778105489812,52.31,81389.67,0.0,0.99748,1e-05,0.21262]
[1778105491028,52.31,81386.01,0.0,0.99748,1e-05,0.21255]
[1778105492035,52.31,81388.73,0.0,0.9975,1e-05,0.21142]
[1778105492688,52.31,81388.73,0.0,0.9975,1e-05,0.21142]
[1778105492702,52.31,81388.73,0.0,0.9975,1e-05,0.21142]
[1778105492835,52.31,81388.73,0.0,0.9975,1e-05,0.21142]
[1778105492960,52.31,81388.73,0.0,0.9975,1e-05,0.21142]
[1778105493092,52.31,81388.73,0.0,0.9975,1e-05,0.21142]
[1778105493205,52.31,81388.73,0.0,0.9975,1e-05,0.21142]
[1778105493215,52.31,81388.73,0.0,0.9975,1e-05,0.21142]
[1778105493306,52.31,81388.46,0.0,0.9975,1e-05,0.21154]
[1778105493565,52.31,81388.46,0.0,0.9975,1e-05,0.21154]
[1778105496701,52.31,81388.75,0.0,0.9975,1e-05,0.21142]
[1778105498559,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105498704,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105498809,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105498899,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105498949,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105499110,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105499154,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105499200,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105499249,52.31,81388.71,0.0,0.9975,1e-05,0.21143]
[1778105501098,52.31,81392.61,0.0,0.99752,1e-05,0.20982]
[1778105502105,52.31,81398.11,0.0,0.99755,1e-05,0.20757]
[1778105502700,52.31,81398.11,0.0,0.99755,1e-05,0.20757]
[1778105502777,52.31,81398.11,0.0,0.99755,1e-05,0.20757]
[1778105502965,52.31,81398.11,0.0,0.99755,1e-05,0.20757]
[1778105503199,52.31,81398.11,0.0,0.99755,1e-05,0.20757]
[1778105503344,52.31,81398.11,0.0,0.99755,1e-05,0.20757]
[1778105503476,52.31,81399.32,0.0,0.99756,1e-05,0.20708]
[1778105503699,52.31,81399.32,0.0,0.99756,1e-05,0.20708]
[1778105503713,52.31,81399.32,0.0,0.99756,1e-05,0.20708]
[1778105503812,52.31,81399.32,0.0,0.99756,1e-05,0.20708]
[1778105503947,52.31,81399.32,0.0,0.99756,1e-05,0.20708]
[1778105504157,52.31,81399.32,0.0,0.99756,1e-05,0.20708]
[1778105505126,52.31,81404.17,0.0,0.99758,1e-05,0.20511]
[1778105506703,52.31,81404.38,0.0,0.99758,1e-05,0.20503]
[1778105506875,52.31,81404.38,0.0,0.99758,1e-05,0.20503]
[1778105507033,52.31,81404.38,0.0,0.99758,1e-05,0.20503]
[1778105507201,52.31,81404.38,0.0,0.99758,1e-05,0.20503]
[1778105507314,52.31,81404.38,0.0,0.99758,1e-05,0.20503]
[1778105507894,52.31,81404.53,0.0,0.99758,1e-05,0.20497]
[1778105507950,52.31,81404.53,0.0,0.99758,1e-05,0.20497]
[1778105508147,52.31,81404.57,0.0,0.99758,1e-05,0.20495]
[1778105510703,52.31,81404.61,0.0,0.99758,1e-05,0.20494]
[1778105516203,52.31,81404.48,0.0,0.99758,1e-05,0.20499]
[1778105518217,52.31,81402.15,0.0,0.99757,1e-05,0.20593]
[1778105519071,52.31,81402.15,0.0,0.99757,1e-05,0.20593]
[1778105520623,52.31,81402.19,0.0,0.99757,1e-05,0.20591]
[1778105520699,52.31,81402.19,0.0,0.99757,1e-05,0.20591]
[1778105521238,52.31,81398.19,0.0,0.99755,1e-05,0.20754]
[1778105522246,52.31,81392.45,0.0,0.99752,1e-05,0.20989]
[1778105522469,52.31,81392.45,0.0,0.99752,1e-05,0.20989]
[1778105522704,52.31,81392.45,0.0,0.99752,1e-05,0.20989]
[1778105523252,52.31,81393.52,0.0,0.99752,1e-05,0.20945]
[1778105528287,52.31,81393.49,0.0,0.99752,1e-05,0.20946]
[1778105529795,52.31,81393.49,0.0,0.99752,1e-05,0.20946]
[1778105530305,52.31,81397.05,0.0,0.99754,1e-05,0.208]
[1778105531312,52.31,81394.58,0.0,0.99753,1e-05,0.20901]
[1778105532319,52.31,81391.89,0.0,0.99752,1e-05,0.21012]
[1778105533657,52.31,81392.05,0.0,0.99752,1e-05,0.21005]
[1778105534333,52.31,81386.72,0.0,0.99749,1e-05,0.21226]
[1778105535340,52.31,81376.28,0.0,0.99743,1e-05,0.21663]
[1778105536347,52.31,81373.7,0.0,0.99741,1e-05,0.21773]
[1778105541385,52.31,81372.87,0.0,0.99741,1e-05,0.21808]
[1778105543560,52.31,81371.9,0.0,0.9974,1e-05,0.21849]
[1778105546175,52.31,81370.31,0.0,0.9974,1e-05,0.21917]
[1778105546205,52.31,81370.31,0.0,0.9974,1e-05,0.21917]
[1778105546421,52.31,81370.6,0.0,0.9974,1e-05,0.21905]
[1778105546606,52.31,81370.6,0.0,0.9974,1e-05,0.21905]
[1778105547428,52.31,81372.12,0.0,0.99741,1e-05,0.2184]
[1778105548435,52.31,81376.99,0.0,0.99743,1e-05,0.21633]
[1778105549442,52.31,81380.08,0.0,0.99745,1e-05,0.21503]
[1778105550625,52.31,81380.63,0.0,0.99745,1e-05,0.2148]
[1778105550699,52.31,81380.63,0.0,0.99745,1e-05,0.2148]
[1778105551456,52.31,81381.48,0.0,0.99748,1e-05,0.21284]
[1778105553470,52.31,81383.31,0.0,0.99749,1e-05,0.21208]
[1778105554479,52.31,81388.49,0.0,0.99752,1e-05,0.20994]
[1778105559512,52.31,81388.83,0.0,0.99752,1e-05,0.2098]
[1778105563583,52.31,81389.11,0.0,0.99752,1e-05,0.20968]
[1778105569921,52.31,81389.44,0.0,0.99752,1e-05,0.20955]
[1778105570022,52.31,81386.58,0.0,0.9975,1e-05,0.21073]
[1778105570908,52.31,81386.58,0.0,0.9975,1e-05,0.21073]
[1778105570950,52.31,81386.58,0.0,0.9975,1e-05,0.21073]
[1778105571050,52.31,81386.93,0.0,0.99751,1e-05,0.21058]
[1778105572603,52.31,81389.97,0.0,0.99752,1e-05,0.20933]
[1778105577638,52.31,81389.39,0.0,0.99752,1e-05,0.20957]
[1778105582673,52.31,81389.15,0.0,0.99752,1e-05,0.20967]
[1778105584687,52.31,81384.7,0.0,0.99749,1e-05,0.2115]
[1778105586701,52.31,81375.74,0.0,0.99745,1e-05,0.21525]
[1778105587708,52.31,81373.54,0.0,0.99743,1e-05,0.21618]
[1778105592743,52.31,81373.27,0.0,0.99743,1e-05,0.21629]
[1778105594757,52.31,81375.19,0.0,0.99744,1e-05,0.21548]
[1778105595764,52.31,81377.07,0.0,0.99745,1e-05,0.21469]
[1778105598570,52.31,81377.91,0.0,0.99746,1e-05,0.21434]
[1778105603820,52.31,81377.51,0.0,0.99745,1e-05,0.2145]
[1778105604943,52.31,81377.51,0.0,0.99745,1e-05,0.2145]
[1778105607848,52.31,81379.72,0.0,0.99747,1e-05,0.21358]
[1778105609458,52.31,81379.72,0.0,0.99747,1e-05,0.21358]
[1778105609699,52.31,81379.71,0.0,0.99747,1e-05,0.21358]
[1778105609862,52.31,81379.7,0.0,0.99747,1e-05,0.21359]
[1778105611877,52.31,81376.97,0.0,0.99747,1e-05,0.21313]
[1778105616912,52.31,81376.9,0.0,0.99747,1e-05,0.21315]
[1778105621947,52.31,81377.03,0.0,0.99747,1e-05,0.2131]
[1778105625975,52.31,81379.78,0.0,0.99749,1e-05,0.21195]
[1778105626982,52.31,81381.61,0.0,0.9975,1e-05,0.21119]
[1778105627989,52.31,81378.18,0.0,0.99748,1e-05,0.21262]
[1778105633024,52.31,81377.9,0.0,0.99748,1e-05,0.21274]
[1778105638578,52.31,81379.03,0.0,0.99748,1e-05,0.21227]
[1778105642970,52.31,81379.39,0.0,0.99748,1e-05,0.21212]
[1778105643575,52.31,81379.39,0.0,0.99748,1e-05,0.21212]
[1778105645123,52.31,81379.85,0.0,0.99749,1e-05,0.21193]
[1778105645198,52.31,81379.85,0.0,0.99749,1e-05,0.21193]
[1778105645299,52.31,81379.3,0.0,0.99748,1e-05,0.21215]
[1778105649127,52.31,81379.34,0.0,0.99748,1e-05,0.21214]
[1778105652160,52.31,81377.81,0.0,0.99748,1e-05,0.21277]
[1778105653559,52.31,81377.81,0.0,0.99748,1e-05,0.21277]
[1778105658202,52.31,81379.93,0.0,0.99749,1e-05,0.21189]
[1778105660325,52.31,81379.93,0.0,0.99749,1e-05,0.21189]
[1778105660939,52.31,81379.93,0.0,0.99749,1e-05,0.21189]
[1778105660949,52.31,81379.93,0.0,0.99749,1e-05,0.21189]
[1778105661224,52.31,81378.39,0.0,0.99748,1e-05,0.21253]
[1778105662233,52.31,81374.95,0.0,0.99746,1e-05,0.21397]
[1778105663240,52.31,81372.37,0.0,0.99745,1e-05,0.21505]
[1778105667269,52.31,81377.82,0.0,0.99748,1e-05,0.21277]
[1778105668570,52.31,81377.82,0.0,0.99748,1e-05,0.21277]
[1778105668275,52.31,81382.97,0.0,0.9975,1e-05,0.21063]
[1778105669282,52.31,81386.33,0.0,0.99752,1e-05,0.20925]
[1778105670289,52.31,81390.58,0.0,0.99754,1e-05,0.20751]
[1778105670809,52.31,81390.58,0.0,0.99754,1e-05,0.20751]
[1778105670948,52.31,81390.58,0.0,0.99754,1e-05,0.20751]
[1778105671296,52.31,81391.04,0.0,0.99757,1e-05,0.20575]
[1778105672521,52.31,81391.04,0.0,0.99757,1e-05,0.20575]
[1778105675324,52.31,81387.73,0.0,0.99755,1e-05,0.2071]
[1778105676331,52.31,81385.81,0.0,0.99754,1e-05,0.20788]
[1778105677854,52.31,81385.81,0.0,0.99754,1e-05,0.20788]
[1778105677952,52.31,81385.81,0.0,0.99754,1e-05,0.20788]
[1778105678345,52.31,81384.46,0.0,0.99753,1e-05,0.20844]
[1778105679352,52.31,81379.03,0.0,0.9975,1e-05,0.21067]
[1778105680359,52.31,81377.68,0.0,0.99749,1e-05,0.21123]
[1778105685394,52.31,81378.07,0.0,0.9975,1e-05,0.21107]
[1778105688574,52.31,81378.89,0.0,0.9975,1e-05,0.21073]
[1778105689422,52.31,81381.97,0.0,0.99752,1e-05,0.20946]
[1778105694457,52.31,81381.74,0.0,0.99752,1e-05,0.20955]
[1778105695625,52.31,81381.74,0.0,0.99752,1e-05,0.20955]
[1778105697576,52.31,81381.2,0.0,0.99751,1e-05,0.20978]
[1778105697478,52.31,81378.18,0.0,0.9975,1e-05,0.21102]
[1778105697700,52.31,81378.18,0.0,0.9975,1e-05,0.21102]
[1778105698485,52.31,81378.24,0.0,0.9975,1e-05,0.211]
[1778105701506,52.31,81373.84,0.0,0.99747,1e-05,0.21283]
[1778105703520,52.31,81372.01,0.0,0.99746,1e-05,0.2136]
[1778105707548,52.31,81369.09,0.0,0.99745,1e-05,0.21482]
[1778105712587,52.31,81369.02,0.0,0.99745,1e-05,0.21485]
[1778105716615,52.31,81362.65,0.0,0.99741,1e-05,0.21755]
[1778105718629,52.31,81370.44,0.0,0.99745,1e-05,0.21425]
[1778105719637,52.31,81374.65,0.0,0.99748,1e-05,0.21249]
[1778105724671,52.31,81374.22,0.0,0.99747,1e-05,0.21267]
[1778105725678,52.31,81378.42,0.0,0.9975,1e-05,0.21093]
[1778105726685,52.31,81382.17,0.0,0.99752,1e-05,0.20938]
[1778105731720,52.31,81381.95,0.0,0.99753,1e-05,0.20789]
[1778105736755,52.31,81382.16,0.0,0.99754,1e-05,0.2078]
[1778105743804,52.31,81382.19,0.0,0.99754,1e-05,0.20779]
[1778105746825,52.31,81385.12,0.0,0.99755,1e-05,0.20659]
[1778105751860,52.31,81384.23,0.0,0.99755,1e-05,0.20696]
[1778105756895,52.31,81374.68,0.0,0.9975,1e-05,0.21088]
[1778105757902,52.31,81365.37,0.0,0.99744,1e-05,0.21477]
[1778105758909,52.31,81365.5,0.0,0.99744,1e-05,0.21472]
[1778105761930,52.31,81363.46,0.0,0.99743,1e-05,0.21558]
[1778105764951,52.31,81360.11,0.0,0.99741,1e-05,0.217]
[1778105769986,52.31,81360.43,0.0,0.99742,1e-05,0.21686]
[1778105775021,52.31,81361.91,0.0,0.99742,1e-05,0.21623]
[1778105778567,52.31,81361.94,0.0,0.99742,1e-05,0.21622]
[1778105785091,52.31,81360.93,0.0,0.99742,1e-05,0.21665]
[1778105787105,52.31,81356.77,0.0,0.9974,1e-05,0.21842]
[1778105787825,52.31,81356.77,0.0,0.9974,1e-05,0.21842]
[1778105787895,52.31,81356.77,0.0,0.9974,1e-05,0.21842]
[1778105789132,52.31,81355.51,0.0,0.99739,1e-05,0.21896]
[1778105789199,52.31,81355.51,0.0,0.99739,1e-05,0.21896]
[1778105789699,52.31,81355.51,0.0,0.99739,1e-05,0.21896]
[1778105789300,52.31,81355.53,0.0,0.99739,1e-05,0.21895]
[1778105791133,52.31,81355.17,0.0,0.99741,1e-05,0.21747]
[1778105795161,52.31,81357.37,0.0,0.99742,1e-05,0.21653]
[1778105797440,52.31,81356.43,0.0,0.99741,1e-05,0.21693]
[1778105797454,52.31,81356.43,0.0,0.99741,1e-05,0.21693]
[1778105797604,52.31,81356.27,0.0,0.99741,1e-05,0.217]
[1778105799361,52.31,81355.83,0.0,0.99741,1e-05,0.21719]
[1778105799702,52.31,81355.83,0.0,0.99741,1e-05,0.21719]
[1778105801204,52.31,81354.15,0.0,0.9974,1e-05,0.2179]
[1778105803570,52.31,81354.31,0.0,0.9974,1e-05,0.21783]
[1778105807246,52.31,81348.9,0.0,0.99737,1e-05,0.22015]
[1778105808517,52.31,81348.9,0.0,0.99737,1e-05,0.22015]
[1778105808705,52.31,81348.9,0.0,0.99737,1e-05,0.22015]
[1778105808700,52.31,81347.65,0.0,0.99736,1e-05,0.22069]
[1778105808745,52.31,81347.65,0.0,0.99736,1e-05,0.22069]
[1778105809260,52.31,81347.53,0.0,0.99736,1e-05,0.22075]
[1778105810267,52.31,81345.85,0.0,0.99735,1e-05,0.22147]
[1778105812281,52.31,81347.38,0.0,0.99736,1e-05,0.22081]
[1778105815302,52.31,81348.94,0.0,0.99737,1e-05,0.22014]
[1778105818088,52.31,81349.91,0.0,0.99738,1e-05,0.21972]
[1778105818201,52.31,81349.91,0.0,0.99738,1e-05,0.21972]
[1778105818561,52.31,81349.91,0.0,0.99738,1e-05,0.21972]
[1778105818577,52.31,81349.67,0.0,0.99737,1e-05,0.21982]
[1778105821716,52.31,81349.63,0.0,0.99737,1e-05,0.21984]
[1778105821344,52.31,81354.46,0.0,0.9974,1e-05,0.21777]
[1778105822515,52.31,81354.46,0.0,0.9974,1e-05,0.21777]
[1778105822563,52.31,81354.46,0.0,0.9974,1e-05,0.21777]
[1778105822702,52.31,81354.46,0.0,0.9974,1e-05,0.21777]
[1778105822664,52.31,81352.23,0.0,0.99739,1e-05,0.21872]
[1778105823586,52.31,81352.23,0.0,0.99739,1e-05,0.21872]
[1778105823651,52.31,81349.03,0.0,0.99737,1e-05,0.2201]
[1778105824366,52.31,81352.92,0.0,0.99739,1e-05,0.21843]
[1778105825704,52.31,81352.92,0.0,0.99739,1e-05,0.21843]
[1778105825729,52.31,81352.92,0.0,0.99739,1e-05,0.21843]
[1778105825949,52.31,81353.21,0.0,0.99739,1e-05,0.2183]
[1778105828553,52.31,81353.83,0.0,0.9974,1e-05,0.21804]
[1778105829708,52.31,81353.83,0.0,0.9974,1e-05,0.21804]
[1778105829854,52.31,81353.83,0.0,0.9974,1e-05,0.21804]
[1778105829949,52.31,81353.83,0.0,0.9974,1e-05,0.21804]
[1778105830407,52.31,81351.51,0.0,0.99738,1e-05,0.21903]
[1778105831157,52.31,81351.51,0.0,0.99738,1e-05,0.21903]
[1778105831199,52.31,81351.51,0.0,0.99738,1e-05,0.21903]
[1778105831414,52.31,81352.41,0.0,0.99739,1e-05,0.21865]
[1778105833485,52.31,81352.68,0.0,0.99739,1e-05,0.21853]
[1778105833699,52.31,81352.68,0.0,0.99739,1e-05,0.21853]
[1778105835442,52.31,81350.58,0.0,0.99738,1e-05,0.21943]
[1778105840176,52.31,81351.04,0.0,0.99738,1e-05,0.21923]
[1778105840200,52.31,81351.04,0.0,0.99738,1e-05,0.21923]
[1778105843570,52.31,81351.21,0.0,0.99738,1e-05,0.21916]
[1778105843706,52.31,81351.21,0.0,0.99738,1e-05,0.21916]
[1778105847111,52.31,81351.18,0.0,0.99738,1e-05,0.21917]
[1778105847208,52.31,81351.18,0.0,0.99738,1e-05,0.21917]
[1778105847526,52.31,81353.73,0.0,0.9974,1e-05,0.21808]
[1778105848533,52.31,81356.28,0.0,0.99741,1e-05,0.217]
[1778105850259,52.31,81356.37,0.0,0.99741,1e-05,0.21696]
[1778105850391,52.31,81356.37,0.0,0.99741,1e-05,0.21696]
[1778105850452,52.31,81356.37,0.0,0.99741,1e-05,0.21696]
[1778105851554,52.31,81356.86,0.0,0.99743,1e-05,0.21512]
[1778105853579,52.31,81356.5,0.0,0.99743,1e-05,0.21527]
[1778105853703,52.31,81356.5,0.0,0.99743,1e-05,0.21527]
[1778105858222,52.31,81355.34,0.0,0.99743,1e-05,0.21577]
[1778105858450,52.31,81355.34,0.0,0.99743,1e-05,0.21577]
[1778105858604,52.31,81355.42,0.0,0.99743,1e-05,0.21573]
[1778105859161,52.31,81355.42,0.0,0.99743,1e-05,0.21573]
[1778105859203,52.31,81355.42,0.0,0.99743,1e-05,0.21573]
[1778105862631,52.31,81352.34,0.0,0.99741,1e-05,0.21704]
[1778105863638,52.31,81351.27,0.0,0.9974,1e-05,0.2175]
[1778105864768,52.31,81351.27,0.0,0.9974,1e-05,0.2175]
[1778105864954,52.31,81350.59,0.0,0.9974,1e-05,0.21779]
[1778105865461,52.31,81350.59,0.0,0.9974,1e-05,0.21779]
[1778105865674,52.31,81350.59,0.0,0.9974,1e-05,0.21779]
[1778105865700,52.31,81350.59,0.0,0.9974,1e-05,0.21779]
[1778105865781,52.31,81350.88,0.0,0.9974,1e-05,0.21766]
[1778105871695,52.31,81350.71,0.0,0.9974,1e-05,0.21773]
[1778105878588,52.31,81350.45,0.0,0.9974,1e-05,0.21785]
[1778105879751,52.31,81353.67,0.0,0.99742,1e-05,0.21647]
[1778105880117,52.31,81353.67,0.0,0.99742,1e-05,0.21647]
[1778105881704,52.31,81353.76,0.0,0.99742,1e-05,0.21644]
[1778105881765,52.31,81353.78,0.0,0.99742,1e-05,0.21643]
[1778105882772,52.31,81364.73,0.0,0.99748,1e-05,0.21182]
[1778105883779,52.31,81364.79,0.0,0.99748,1e-05,0.2118]
[1778105884345,52.31,81364.79,0.0,0.99748,1e-05,0.2118]
[1778105884451,52.31,81364.79,0.0,0.99748,1e-05,0.2118]
[1778105889042,52.31,81364.3,0.0,0.99748,1e-05,0.212]
[1778105889199,52.31,81364.3,0.0,0.99748,1e-05,0.212]
[1778105893593,52.31,81364.13,0.0,0.99747,1e-05,0.21207]
[1778105895704,52.31,81364.13,0.0,0.99747,1e-05,0.21207]
[1778105895723,52.31,81364.13,0.0,0.99747,1e-05,0.21207]
[1778105895951,52.31,81364.12,0.0,0.99747,1e-05,0.21207]
[1778105899268,52.31,81366.54,0.0,0.99749,1e-05,0.21107]
[1778105899893,52.31,81368.54,0.0,0.9975,1e-05,0.21024]
[1778105901386,52.31,81368.54,0.0,0.9975,1e-05,0.21024]
[1778105901450,52.31,81368.54,0.0,0.9975,1e-05,0.21024]
[1778105901530,52.31,81368.54,0.0,0.9975,1e-05,0.21024]
[1778105901705,52.31,81368.54,0.0,0.9975,1e-05,0.21024]
[1778105901774,52.31,81369.32,0.0,0.9975,1e-05,0.20991]
[1778105906942,52.31,81369.21,0.0,0.9975,1e-05,0.20996]
[1778105908589,52.31,81369.21,0.0,0.9975,1e-05,0.20996]
[1778105908690,52.31,81365.03,0.0,0.99748,1e-05,0.2117]
[1778105909706,52.31,81365.03,0.0,0.99748,1e-05,0.2117]
[1778105910630,52.31,81363.49,0.0,0.99747,1e-05,0.21234]
[1778105910704,52.31,81363.49,0.0,0.99747,1e-05,0.21234]
[1778105910731,52.31,81363.02,0.0,0.99747,1e-05,0.21253]
[1778105912065,52.31,81361.75,0.0,0.99746,1e-05,0.21307]
[1778105912204,52.31,81361.75,0.0,0.99746,1e-05,0.21307]
[1778105912304,52.31,81359.58,0.0,0.99747,1e-05,0.21236]
[1778105913536,52.31,81359.58,0.0,0.99747,1e-05,0.21236]
[1778105915701,52.31,81359.51,0.0,0.99747,1e-05,0.21239]
[1778105915779,52.31,81359.51,0.0,0.99747,1e-05,0.21239]
[1778105915949,52.31,81359.65,0.0,0.99747,1e-05,0.21233]
[1778105922048,52.31,81359.82,0.0,0.99747,1e-05,0.21226]
[1778105928568,52.31,81359.5,0.0,0.99747,1e-05,0.2124]
[1778105929707,52.31,81359.5,0.0,0.99747,1e-05,0.2124]
[1778105929855,52.31,81359.5,0.0,0.99747,1e-05,0.2124]
[1778105929949,52.31,81359.52,0.0,0.99747,1e-05,0.21239]
[1778105932809,52.31,81359.73,0.0,0.99747,1e-05,0.2123]
[1778105932952,52.31,81359.59,0.0,0.99747,1e-05,0.21236]
[1778105933598,52.31,81359.59,0.0,0.99747,1e-05,0.21236]
[1778105933705,52.31,81359.59,0.0,0.99747,1e-05,0.21236]
[1778105933761,52.31,81359.59,0.0,0.99747,1e-05,0.21236]
[1778105939843,52.31,81359.57,0.0,0.99747,1e-05,0.21237]
[1778105939949,52.31,81359.24,0.0,0.99747,1e-05,0.2125]
[1778105940174,52.31,81356.4,0.0,0.99745,1e-05,0.2137]
[1778105941181,52.31,81346.94,0.0,0.9974,1e-05,0.2177]
[1778105943372,52.31,81345.43,0.0,0.99739,1e-05,0.21835]
[1778105943451,52.31,81345.43,0.0,0.99739,1e-05,0.21835]
[1778105943460,52.31,81345.43,0.0,0.99739,1e-05,0.21835]
[1778105943702,52.31,81345.43,0.0,0.99739,1e-05,0.21835]
[1778105943874,52.31,81345.12,0.0,0.99739,1e-05,0.21848]
[1778105943952,52.31,81345.12,0.0,0.99739,1e-05,0.21848]
[1778105944202,52.31,81344.99,0.0,0.99739,1e-05,0.21854]
[1778105946823,52.31,81341.63,0.0,0.99737,1e-05,0.21998]
[1778105947225,52.31,81329.62,0.0,0.9973,1e-05,0.22522]
[1778105948231,52.31,81325.84,0.0,0.99727,1e-05,0.22688]
[1778105949238,52.31,81326.91,0.0,0.99728,1e-05,0.22641]
[1778105952259,52.31,81324.48,0.0,0.99727,1e-05,0.22749]
[1778105954359,52.31,81323.72,0.0,0.99726,1e-05,0.22783]
[1778105954425,52.31,81323.72,0.0,0.99726,1e-05,0.22783]
[1778105954450,52.31,81323.72,0.0,0.99726,1e-05,0.22783]
[1778105960315,52.31,81323.36,0.0,0.99726,1e-05,0.22799]
[1778105962329,52.31,81319.36,0.0,0.99724,1e-05,0.22977]
[1778105963570,52.31,81319.36,0.0,0.99724,1e-05,0.22977]
[1778105963699,52.31,81319.36,0.0,0.99724,1e-05,0.22977]
[1778105963949,52.31,81318.94,0.0,0.99723,1e-05,0.22996]
[1778105964215,52.31,81318.94,0.0,0.99723,1e-05,0.22996]
[1778105964450,52.31,81318.94,0.0,0.99723,1e-05,0.22996]
[1778105964551,52.31,81318.86,0.0,0.99723,1e-05,0.22999]
[1778105965354,52.31,81315.53,0.0,0.99721,1e-05,0.23149]
[1778105966358,52.31,81308.5,0.0,0.99717,1e-05,0.23468]
[1778105967621,52.31,81308.5,0.0,0.99717,1e-05,0.23468]
[1778105967703,52.31,81308.5,0.0,0.99717,1e-05,0.23468]
[1778105967732,52.31,81306.63,0.0,0.99716,1e-05,0.23553]
[1778105971393,52.31,81305.99,0.0,0.99717,1e-05,0.23409]
[1778105975421,52.31,81315.78,0.0,0.99723,1e-05,0.22966]
[1778105976428,52.31,81318.17,0.0,0.99725,1e-05,0.22859]
[1778105980083,52.31,81318.14,0.0,0.99725,1e-05,0.22861]
[1778105980201,52.31,81318.14,0.0,0.99725,1e-05,0.22861]
[1778105980204,52.31,81318.14,0.0,0.99725,1e-05,0.22861]
[1778105980235,52.31,81318.14,0.0,0.99725,1e-05,0.22861]
[1778105980347,52.31,81318.14,0.0,0.99725,1e-05,0.22861]
[1778105980450,52.31,81318.14,0.0,0.99725,1e-05,0.22861]
[1778105981720,52.31,81318.09,0.0,0.99725,1e-05,0.22863]
[1778105981774,52.31,81313.69,0.0,0.99722,1e-05,0.2306]
[1778105981950,52.31,81313.69,0.0,0.99722,1e-05,0.2306]
[1778105983477,52.31,81310.97,0.0,0.99721,1e-05,0.23183]
[1778105988580,52.31,81311.15,0.0,0.99721,1e-05,0.23175]
[1778105989708,52.31,81311.25,0.0,0.99721,1e-05,0.2317]
[1778105989780,52.31,81311.25,0.0,0.99721,1e-05,0.2317]
[1778105989951,52.31,81311.55,0.0,0.99721,1e-05,0.23157]
[1778105992540,52.31,81317.33,0.0,0.99724,1e-05,0.22897]
[1778105994533,52.31,81318.27,0.0,0.99725,1e-05,0.22855]
[1778105994700,52.31,81318.27,0.0,0.99725,1e-05,0.22855]
[1778105994800,52.31,81314.72,0.0,0.99723,1e-05,0.23014]
[1778106000596,52.31,81314.66,0.0,0.99723,1e-05,0.23017]
[1778106002611,52.31,81311.93,0.0,0.99721,1e-05,0.23139]
[1778106004863,52.31,81311.4,0.0,0.99721,1e-05,0.23163]
[1778106004959,52.31,81311.4,0.0,0.99721,1e-05,0.23163]
[1778106005026,52.31,81311.4,0.0,0.99721,1e-05,0.23163]
[1778106005132,52.31,81311.4,0.0,0.99721,1e-05,0.23163]
[1778106005200,52.31,81311.4,0.0,0.99721,1e-05,0.23163]
[1778106008600,52.31,81313.06,0.0,0.99722,1e-05,0.23088]
[1778106009709,52.31,81313.06,0.0,0.99722,1e-05,0.23088]
[1778106011593,52.31,81313.89,0.0,0.99722,1e-05,0.23051]
[1778106011708,52.31,81313.89,0.0,0.99722,1e-05,0.23051]
[1778106011892,52.31,81313.89,0.0,0.99722,1e-05,0.23051]
[1778106011905,52.31,81313.29,0.0,0.99722,1e-05,0.23078]
[1778106011952,52.31,81313.29,0.0,0.99722,1e-05,0.23078]
[1778106015702,52.31,81316.45,0.0,0.99724,1e-05,0.22936]
[1778106016709,52.31,81320.19,0.0,0.99726,1e-05,0.22769]
[1778106017275,52.31,81320.19,0.0,0.99726,1e-05,0.22769]
[1778106017407,52.31,81320.19,0.0,0.99726,1e-05,0.22769]
[1778106017451,52.31,81320.19,0.0,0.99726,1e-05,0.22769]
[1778106017576,52.31,81320.19,0.0,0.99726,1e-05,0.22769]
[1778106017716,52.31,81316.76,0.0,0.99724,1e-05,0.22922]
[1778106018723,52.31,81311.13,0.0,0.99721,1e-05,0.23175]
[1778106019700,52.31,81311.13,0.0,0.99721,1e-05,0.23175]
[1778106019823,52.31,81311.13,0.0,0.99721,1e-05,0.23175]
[1778106023590,52.31,81310.38,0.0,0.9972,1e-05,0.23209]
[1778106023705,52.31,81310.38,0.0,0.9972,1e-05,0.23209]
[1778106023776,52.31,81310.38,0.0,0.9972,1e-05,0.23209]
[1778106023949,52.31,81310.38,0.0,0.9972,1e-05,0.23209]
[1778106023866,52.31,81310.38,0.0,0.9972,1e-05,0.23209]
[1778106029270,52.31,81309.44,0.0,0.9972,1e-05,0.23252]
[1778106029450,52.31,81309.44,0.0,0.9972,1e-05,0.23252]
[1778106029922,52.31,81309.44,0.0,0.9972,1e-05,0.23252]
[1778106031229,52.31,81309.88,0.0,0.9972,1e-05,0.23232]
[1778106031704,52.31,81309.88,0.0,0.9972,1e-05,0.23232]
[1778106031816,52.31,81310.19,0.0,0.99722,1e-05,0.23046]
[1778106038865,52.31,81308.44,0.0,0.99721,1e-05,0.23124]
[1778106039872,52.31,81302.42,0.0,0.99717,1e-05,0.23397]
[1778106041886,52.31,81305.5,0.0,0.99719,1e-05,0.23257]
[1778106042894,52.31,81308.33,0.0,0.99721,1e-05,0.23129]
[1778106045567,52.31,81308.78,0.0,0.99721,1e-05,0.23109]
[1778106045703,52.31,81308.78,0.0,0.99721,1e-05,0.23109]
[1778106046147,52.31,81308.94,0.0,0.99721,1e-05,0.23102]
[1778106046201,52.31,81308.94,0.0,0.99721,1e-05,0.23102]
[1778106046922,52.31,81313.15,0.0,0.99724,1e-05,0.22913]
[1778106047929,52.31,81315.45,0.0,0.99725,1e-05,0.2281]
[1778106053969,52.31,81315.56,0.0,0.99725,1e-05,0.22805]
[1778106054199,52.31,81315.56,0.0,0.99725,1e-05,0.22805]
[1778106060016,52.31,81315.83,0.0,0.99725,1e-05,0.22793]
[1778106062340,52.31,81315.73,0.0,0.99725,1e-05,0.22798]
[1778106062452,52.31,81315.73,0.0,0.99725,1e-05,0.22798]
[1778106062554,52.31,81315.67,0.0,0.99725,1e-05,0.228]
[1778106063717,52.31,81315.67,0.0,0.99725,1e-05,0.228]
[1778106063948,52.31,81315.67,0.0,0.99725,1e-05,0.228]
[1778106064041,52.31,81318.4,0.0,0.99727,1e-05,0.22679]
[1778106066055,52.31,81316.49,0.0,0.99726,1e-05,0.22764]
[1778106070372,52.31,81317.98,0.0,0.99727,1e-05,0.22698]
[1778106070450,52.31,81317.98,0.0,0.99727,1e-05,0.22698]
[1778106070967,52.31,81317.98,0.0,0.99727,1e-05,0.22698]
[1778106070473,52.31,81317.33,0.0,0.99726,1e-05,0.22726]
[1778106071198,52.31,81317.33,0.0,0.99726,1e-05,0.22726]
[1778106071299,52.31,81313.34,0.0,0.99724,1e-05,0.22904]
[1778106072100,52.31,81310.15,0.0,0.99722,1e-05,0.23047]
[1778106077135,52.31,81311.99,0.0,0.99723,1e-05,0.22965]
[1778106078664,52.31,81311.99,0.0,0.99723,1e-05,0.22965]
[1778106078702,52.31,81311.99,0.0,0.99723,1e-05,0.22965]
[1778106079293,52.31,81310.71,0.0,0.99722,1e-05,0.23022]
[1778106079451,52.31,81310.71,0.0,0.99722,1e-05,0.23022]
[1778106079494,52.31,81305.94,0.0,0.9972,1e-05,0.23238]
[1778106081612,52.31,81304.33,0.0,0.99719,1e-05,0.23311]
[1778106081707,52.31,81304.33,0.0,0.99719,1e-05,0.23311]
[1778106088213,52.31,81306.13,0.0,0.9972,1e-05,0.23229]
[1778106091234,52.31,81305.78,0.0,0.99721,1e-05,0.23072]
[1778106093632,52.31,81304.34,0.0,0.99721,1e-05,0.23137]
[1778106093708,52.31,81304.34,0.0,0.99721,1e-05,0.23137]
[1778106094227,52.31,81303.14,0.0,0.9972,1e-05,0.23191]
[1778106094449,52.31,81303.14,0.0,0.9972,1e-05,0.23191]
[1778106094918,52.31,81303.11,0.0,0.9972,1e-05,0.23193]
[1778106104325,52.31,81302.81,0.0,0.9972,1e-05,0.23206]
[1778106105744,52.31,81302.81,0.0,0.9972,1e-05,0.23206]
[1778106105949,52.31,81302.81,0.0,0.9972,1e-05,0.23206]
[1778106111374,52.31,81302.93,0.0,0.9972,1e-05,0.23201]
[1778106116409,52.31,81302.9,0.0,0.9972,1e-05,0.23202]
[1778106119145,52.31,81302.88,0.0,0.9972,1e-05,0.23203]
[1778106119200,52.31,81302.88,0.0,0.9972,1e-05,0.23203]
[1778106119246,52.31,81302.88,0.0,0.9972,1e-05,0.23203]
[1778106121463,52.31,81302.88,0.0,0.9972,1e-05,0.23203]
[1778106121700,52.31,81302.88,0.0,0.9972,1e-05,0.23203]
[1778106127487,52.31,81301.78,0.0,0.99719,1e-05,0.23253]
[1778106129476,52.31,81301.89,0.0,0.99719,1e-05,0.23248]
[1778106129590,52.31,81301.89,0.0,0.99719,1e-05,0.23248]
[1778106129706,52.31,81301.89,0.0,0.99719,1e-05,0.23248]
[1778106129784,52.31,81301.89,0.0,0.99719,1e-05,0.23248]
[1778106129894,52.31,81301.89,0.0,0.99719,1e-05,0.23248]
[1778106129950,52.31,81301.89,0.0,0.99719,1e-05,0.23248]
[1778106130006,52.31,81301.89,0.0,0.99719,1e-05,0.23248]
[1778106130051,52.31,81302.31,0.0,0.99719,1e-05,0.23229]
[1778106133703,52.31,81302.07,0.0,0.99719,1e-05,0.2324]
[1778106133812,52.31,81302.07,0.0,0.99719,1e-05,0.2324]
[1778106136550,52.31,81304.22,0.0,0.99721,1e-05,0.23142]
[1778106137702,52.31,81304.22,0.0,0.99721,1e-05,0.23142]
[1778106137710,52.31,81304.22,0.0,0.99721,1e-05,0.23142]
[1778106138726,52.31,81304.78,0.0,0.99721,1e-05,0.23117]
[1778106138951,52.31,81304.78,0.0,0.99721,1e-05,0.23117]
[1778106139030,52.31,81304.67,0.0,0.99721,1e-05,0.23122]
[1778106139700,52.31,81304.67,0.0,0.99721,1e-05,0.23122]
[1778106139785,52.31,81304.67,0.0,0.99721,1e-05,0.23122]
[1778106141701,52.31,81304.14,0.0,0.9972,1e-05,0.23146]
[1778106141811,52.31,81304.14,0.0,0.9972,1e-05,0.23146]
[1778106143699,52.31,81303.68,0.0,0.9972,1e-05,0.23167]
[1778106143795,52.31,81303.68,0.0,0.9972,1e-05,0.23167]
[1778106146297,52.31,81302.86,0.0,0.9972,1e-05,0.23204]
[1778106147702,52.31,81302.66,0.0,0.9972,1e-05,0.23213]
[1778106147766,52.31,81302.66,0.0,0.9972,1e-05,0.23213]
[1778106147953,52.31,81302.66,0.0,0.9972,1e-05,0.23213]
[1778106148042,52.31,81302.66,0.0,0.9972,1e-05,0.23213]
[1778106148155,52.31,81301.91,0.0,0.99719,1e-05,0.23247]
[1778106148200,52.31,81301.91,0.0,0.99719,1e-05,0.23247]
[1778106148314,52.31,81301.91,0.0,0.99719,1e-05,0.23247]
[1778106149236,52.31,81300.33,0.0,0.99718,1e-05,0.23319]
[1778106149452,52.31,81300.33,0.0,0.99718,1e-05,0.23319]
[1778106149641,52.31,81302.88,0.0,0.9972,1e-05,0.23203]
[1778106151217,52.31,81302.92,0.0,0.9972,1e-05,0.23201]
[1778106151707,52.31,81302.92,0.0,0.9972,1e-05,0.23201]
[1778106151816,52.31,81302.92,0.0,0.9972,1e-05,0.23201]
[1778106151951,52.31,81302.92,0.0,0.9972,1e-05,0.23201]
[1778106152025,52.31,81302.92,0.0,0.9972,1e-05,0.23201]
[1778106152051,52.31,81303.51,0.0,0.99722,1e-05,0.23002]
[1778106155701,52.31,81303.19,0.0,0.99722,1e-05,0.23016]
[1778106155798,52.31,81303.19,0.0,0.99722,1e-05,0.23016]
[1778106155908,52.31,81303.19,0.0,0.99722,1e-05,0.23016]
[1778106155949,52.31,81303.19,0.0,0.99722,1e-05,0.23016]
[1778106156010,52.31,81303.19,0.0,0.99722,1e-05,0.23016]
[1778106159700,52.31,81303.24,0.0,0.99722,1e-05,0.23014]
[1778106159809,52.31,81303.24,0.0,0.99722,1e-05,0.23014]
[1778106159921,52.31,81303.24,0.0,0.99722,1e-05,0.23014]
[1778106159948,52.31,81303.24,0.0,0.99722,1e-05,0.23014]
[1778106160059,52.31,81303.24,0.0,0.99722,1e-05,0.23014]
[1778106160718,52.31,81301.39,0.0,0.99721,1e-05,0.23097]
[1778106161725,52.31,81292.73,0.0,0.99716,1e-05,0.23491]
[1778106162732,52.31,81295.27,0.0,0.99717,1e-05,0.23375]
[1778106163377,52.31,81295.27,0.0,0.99717,1e-05,0.23375]
[1778106163420,52.31,81295.27,0.0,0.99717,1e-05,0.23375]
[1778106163453,52.31,81295.27,0.0,0.99717,1e-05,0.23375]
[1778106163531,52.31,81295.27,0.0,0.99717,1e-05,0.23375]
[1778106164448,52.31,81295.31,0.0,0.99717,1e-05,0.23373]
[1778106164701,52.31,81295.31,0.0,0.99717,1e-05,0.23373]
[1778106164747,52.31,81294.52,0.0,0.99717,1e-05,0.23409]
[1778106165700,52.31,81294.52,0.0,0.99717,1e-05,0.23409]
[1778106165759,52.31,81294.52,0.0,0.99717,1e-05,0.23409]
[1778106166762,52.31,81297.13,0.0,0.99718,1e-05,0.2329]
[1778106167769,52.31,81306.01,0.0,0.99724,1e-05,0.2289]
[1778106168605,52.31,81306.01,0.0,0.99724,1e-05,0.2289]
[1778106168702,52.31,81306.01,0.0,0.99724,1e-05,0.2289]
[1778106168776,52.31,81309.41,0.0,0.99726,1e-05,0.22738]
[1778106169317,52.31,81309.41,0.0,0.99726,1e-05,0.22738]
[1778106169384,52.31,81309.41,0.0,0.99726,1e-05,0.22738]
[1778106169450,52.31,81309.41,0.0,0.99726,1e-05,0.22738]
[1778106169496,52.31,81309.41,0.0,0.99726,1e-05,0.22738]
[1778106171700,52.31,81310.23,0.0,0.99726,1e-05,0.22701]
[1778106171786,52.31,81310.23,0.0,0.99726,1e-05,0.22701]
[1778106171798,52.31,81314.81,0.0,0.99729,1e-05,0.22499]
[1778106173812,52.31,81317.01,0.0,0.9973,1e-05,0.22402]
[1778106174819,52.31,81311.09,0.0,0.99727,1e-05,0.22663]
[1778106175702,52.31,81311.09,0.0,0.99727,1e-05,0.22663]
[1778106175722,52.31,81311.09,0.0,0.99727,1e-05,0.22663]
[1778106175826,52.31,81303.09,0.0,0.99722,1e-05,0.23021]
[1778106176742,52.31,81303.09,0.0,0.99722,1e-05,0.23021]
[1778106176956,52.31,81303.09,0.0,0.99722,1e-05,0.23021]
[1778106177051,52.31,81301.91,0.0,0.99721,1e-05,0.23074]
[1778106179700,52.31,81302.47,0.0,0.99721,1e-05,0.23049]
[1778106179730,52.31,81302.47,0.0,0.99721,1e-05,0.23049]
[1778106179854,52.31,81300.65,0.0,0.9972,1e-05,0.23131]
[1778106180861,52.31,81297.32,0.0,0.99718,1e-05,0.23282]
[1778106181701,52.31,81297.32,0.0,0.99718,1e-05,0.23282]
[1778106181812,52.31,81297.32,0.0,0.99718,1e-05,0.23282]
[1778106181925,52.31,81297.32,0.0,0.99718,1e-05,0.23282]
[1778106181950,52.31,81297.32,0.0,0.99718,1e-05,0.23282]
[1778106182036,52.31,81297.32,0.0,0.99718,1e-05,0.23282]
[1778106183882,52.31,81294.43,0.0,0.99717,1e-05,0.23413]
[1778106185701,52.31,81295.73,0.0,0.99717,1e-05,0.23354]
[1778106185816,52.31,81295.73,0.0,0.99717,1e-05,0.23354]
[1778106185859,52.31,81295.73,0.0,0.99717,1e-05,0.23354]
[1778106185948,52.31,81295.73,0.0,0.99717,1e-05,0.23354]
[1778106186049,52.31,81296.03,0.0,0.99718,1e-05,0.23341]
[1778106189698,52.31,81296.4,0.0,0.99718,1e-05,0.23324]
[1778106189797,52.31,81296.4,0.0,0.99718,1e-05,0.23324]
[1778106190931,52.31,81280.88,0.0,0.99708,1e-05,0.2404]
[1778106191938,52.31,81283.98,0.0,0.9971,1e-05,0.23895]
[1778106193209,52.31,81285.05,0.0,0.99711,1e-05,0.23845]
[1778106193246,52.31,81285.05,0.0,0.99711,1e-05,0.23845]
[1778106194038,52.31,81285.05,0.0,0.99711,1e-05,0.23845]
[1778106194825,52.31,81284.54,0.0,0.9971,1e-05,0.23869]
[1778106194952,52.31,81284.54,0.0,0.9971,1e-05,0.23869]
[1778106194959,52.31,81284.77,0.0,0.99711,1e-05,0.23858]
[1778106197980,52.31,81286.46,0.0,0.99712,1e-05,0.2378]
[1778106198987,52.31,81288.98,0.0,0.99713,1e-05,0.23664]
[1778106199593,52.31,81288.98,0.0,0.99713,1e-05,0.23664]
[1778106199994,52.31,81292.67,0.0,0.99715,1e-05,0.23494]
[1778106203015,52.31,81294.39,0.0,0.99717,1e-05,0.23415]
[1778106206036,52.31,81287.4,0.0,0.99712,1e-05,0.23737]
[1778106207732,52.31,81288.53,0.0,0.99713,1e-05,0.23684]
[1778106207950,52.31,81288.53,0.0,0.99713,1e-05,0.23684]
[1778106208050,52.31,81288.44,0.0,0.99713,1e-05,0.23689]
[1778106214092,52.31,81293.18,0.0,0.99718,1e-05,0.23296]
[1778106216106,52.31,81295.61,0.0,0.99719,1e-05,0.23186]
[1778106217113,52.31,81302.32,0.0,0.99723,1e-05,0.22883]
[1778106224162,52.31,81303.23,0.0,0.99724,1e-05,0.22843]
[1778106227183,52.31,81301.34,0.0,0.99723,1e-05,0.22927]
[1778106231304,52.31,81300.95,0.0,0.99723,1e-05,0.22945]
[1778106232218,52.31,81307.45,0.0,0.99727,1e-05,0.22654]
[1778106233225,52.31,81313.78,0.0,0.9973,1e-05,0.22375]
[1778106234232,52.31,81301.29,0.0,0.99723,1e-05,0.2293]
[1778106235418,52.31,81301.29,0.0,0.99723,1e-05,0.2293]
[1778106235454,52.31,81292.66,0.0,0.99718,1e-05,0.2332]
[1778106236246,52.31,81292.1,0.0,0.99717,1e-05,0.23345]
[1778106237860,52.31,81292.1,0.0,0.99717,1e-05,0.23345]
[1778106238897,52.31,81292.8,0.0,0.99718,1e-05,0.23313]
[1778106238947,52.31,81292.8,0.0,0.99718,1e-05,0.23313]
[1778106239048,52.31,81293.29,0.0,0.99718,1e-05,0.23291]
[1778106243295,52.31,81297.87,0.0,0.99721,1e-05,0.23084]
[1778106244302,52.31,81301.86,0.0,0.99723,1e-05,0.22904]
[1778106246316,52.31,81310.26,0.0,0.99728,1e-05,0.2253]
[1778106248331,52.31,81307.59,0.0,0.99727,1e-05,0.22648]
[1778106252358,52.31,81304.68,0.0,0.99725,1e-05,0.22778]
[1778106257147,52.31,81306.28,0.0,0.99726,1e-05,0.22707]
[1778106257393,52.31,81315.03,0.0,0.99731,1e-05,0.2232]
[1778106258400,52.31,81315.5,0.0,0.99731,1e-05,0.22299]
[1778106260207,52.31,81315.75,0.0,0.99731,1e-05,0.22288]
[1778106260450,52.31,81315.75,0.0,0.99731,1e-05,0.22288]
[1778106260551,52.31,81316.91,0.0,0.99732,1e-05,0.22238]
[1778106264442,52.31,81311.33,0.0,0.99729,1e-05,0.22483]
[1778106271300,52.31,81311.2,0.0,0.99729,1e-05,0.22488]
[1778106271715,52.31,81311.2,0.0,0.99729,1e-05,0.22488]
[1778106271738,52.31,81311.13,0.0,0.99731,1e-05,0.22322]
[1778106277054,52.31,81311.35,0.0,0.99731,1e-05,0.22313]
[1778106277136,52.31,81301.3,0.0,0.99725,1e-05,0.22757]
[1778106277382,52.31,81301.3,0.0,0.99725,1e-05,0.22757]
[1778106278199,52.31,81301.3,0.0,0.99725,1e-05,0.22757]
[1778106278525,52.31,81300.04,0.0,0.99724,1e-05,0.22814]
[1778106278701,52.31,81300.04,0.0,0.99724,1e-05,0.22814]
[1778106278787,52.31,81300.04,0.0,0.99724,1e-05,0.22814]
[1778106281392,52.31,81299.95,0.0,0.99724,1e-05,0.22818]
[1778106287603,52.31,81300.18,0.0,0.99724,1e-05,0.22807]
[1778106288372,52.31,81300.18,0.0,0.99724,1e-05,0.22807]
[1778106291631,52.31,81298.5,0.0,0.99723,1e-05,0.22883]
[1778106295659,52.31,81301.46,0.0,0.99725,1e-05,0.2275]
[1778106296666,52.31,81303.88,0.0,0.99726,1e-05,0.22643]
[1778106298101,52.31,81303.88,0.0,0.99726,1e-05,0.22643]
[1778106298201,52.31,81303.88,0.0,0.99726,1e-05,0.22643]
[1778106298202,52.31,81306.59,0.0,0.99728,1e-05,0.22522]
[1778106301348,52.31,81307.78,0.0,0.99729,1e-05,0.2247]
[1778106301706,52.31,81307.78,0.0,0.99729,1e-05,0.2247]
[1778106303715,52.31,81301.75,0.0,0.99725,1e-05,0.22737]
[1778106305222,52.31,81301.75,0.0,0.99725,1e-05,0.22737]
[1778106304722,52.31,81297.98,0.0,0.99723,1e-05,0.22906]
[1778106305455,52.31,81297.98,0.0,0.99723,1e-05,0.22906]
[1778106305591,52.31,81297.98,0.0,0.99723,1e-05,0.22906]
[1778106305701,52.31,81297.98,0.0,0.99723,1e-05,0.22906]
[1778106305799,52.31,81297.98,0.0,0.99723,1e-05,0.22906]
[1778106311771,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106312687,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106312712,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106312730,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106313372,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106313448,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106313471,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106313582,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106313693,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106313700,52.31,81299.84,0.0,0.99724,1e-05,0.22823]
[1778106316806,52.31,81297.18,0.0,0.99722,1e-05,0.22942]
[1778106318820,52.31,81295.34,0.0,0.99721,1e-05,0.23025]
[1778106319827,52.31,81292.72,0.0,0.9972,1e-05,0.23143]
[1778106320637,52.31,81292.72,0.0,0.9972,1e-05,0.23143]
[1778106320701,52.31,81292.72,0.0,0.9972,1e-05,0.23143]
[1778106320834,52.31,81295.88,0.0,0.99722,1e-05,0.23]
[1778106321534,52.31,81295.88,0.0,0.99722,1e-05,0.23]
[1778106321562,52.31,81295.88,0.0,0.99722,1e-05,0.23]
[1778106321587,52.31,81295.88,0.0,0.99722,1e-05,0.23]
[1778106321699,52.31,81295.88,0.0,0.99722,1e-05,0.23]
[1778106321807,52.31,81295.88,0.0,0.99722,1e-05,0.23]
[1778106321917,52.31,81295.88,0.0,0.99722,1e-05,0.23]
[1778106321950,52.31,81295.88,0.0,0.99722,1e-05,0.23]
[1778106327883,52.31,81297.31,0.0,0.99722,1e-05,0.22936]
[1778106330700,52.31,81296.26,0.0,0.99722,1e-05,0.22983]
[1778106330951,52.31,81296.26,0.0,0.99722,1e-05,0.22983]
[1778106331210,52.31,81296.26,0.0,0.99722,1e-05,0.22983]
[1778106331034,52.31,81296.27,0.0,0.99724,1e-05,0.22811]
[1778106331298,52.31,81296.27,0.0,0.99724,1e-05,0.22811]
[1778106331369,52.31,81296.27,0.0,0.99724,1e-05,0.22811]
[1778106331456,52.31,81296.27,0.0,0.99724,1e-05,0.22811]
[1778106334932,52.31,81294.37,0.0,0.99723,1e-05,0.22896]
[1778106335863,52.31,81294.37,0.0,0.99723,1e-05,0.22896]
[1778106335949,52.31,81294.37,0.0,0.99723,1e-05,0.22896]
[1778106336019,52.31,81292.72,0.0,0.99722,1e-05,0.2297]
[1778106336946,52.31,81285.82,0.0,0.99717,1e-05,0.23282]
[1778106338960,52.31,81290.68,0.0,0.9972,1e-05,0.23062]
[1778106339757,52.31,81290.68,0.0,0.9972,1e-05,0.23062]
[1778106339837,52.31,81290.68,0.0,0.9972,1e-05,0.23062]
[1778106339952,52.31,81290.68,0.0,0.9972,1e-05,0.23062]
[1778106339968,52.31,81294.7,0.0,0.99723,1e-05,0.22881]
[1778106340975,52.31,81297.8,0.0,0.99725,1e-05,0.22742]
[1778106341982,52.31,81300.35,0.0,0.99726,1e-05,0.22629]
[1778106342989,52.31,81309.77,0.0,0.99732,1e-05,0.22213]
[1778106343996,52.31,81308.3,0.0,0.99731,1e-05,0.22278]
[1778106344961,52.31,81308.3,0.0,0.99731,1e-05,0.22278]
[1778106345202,52.31,81308.3,0.0,0.99731,1e-05,0.22278]
[1778106345215,52.31,81307.74,0.0,0.99731,1e-05,0.22302]
[1778106345384,52.31,81307.74,0.0,0.99731,1e-05,0.22302]
[1778106345449,52.31,81307.74,0.0,0.99731,1e-05,0.22302]
[1778106345484,52.31,81307.74,0.0,0.99731,1e-05,0.22302]
[1778106345703,52.31,81307.74,0.0,0.99731,1e-05,0.22302]
[1778106349056,52.31,81304.73,0.0,0.99729,1e-05,0.22435]
[1778106350059,52.31,81297.21,0.0,0.99724,1e-05,0.22769]
[1778106351066,52.31,81295.37,0.0,0.99723,1e-05,0.22851]
[1778106351553,52.31,81295.37,0.0,0.99723,1e-05,0.22851]
[1778106351701,52.31,81295.37,0.0,0.99723,1e-05,0.22851]
[1778106352003,52.31,81295.37,0.0,0.99723,1e-05,0.22851]
[1778106352063,52.31,81295.37,0.0,0.99723,1e-05,0.22851]
[1778106352165,52.31,81295.37,0.0,0.99723,1e-05,0.22851]
[1778106352199,52.31,81295.37,0.0,0.99723,1e-05,0.22851]
[1778106352266,52.31,81295.94,0.0,0.99724,1e-05,0.22825]
[1778106356309,52.31,81295.94,0.0,0.99724,1e-05,0.22825]
[1778106359709,52.31,81295.94,0.0,0.99724,1e-05,0.22825]
[1778106360252,52.31,81295.94,0.0,0.99724,1e-05,0.22825]
[1778106360450,52.31,81295.33,0.0,0.99723,1e-05,0.22853]
[1778106362359,52.31,81297.27,0.0,0.99724,1e-05,0.22766]
[1778106362450,52.31,81297.27,0.0,0.99724,1e-05,0.22766]
[1778106363150,52.31,81297.53,0.0,0.99725,1e-05,0.22754]
[1778106366173,52.31,81294.77,0.0,0.99723,1e-05,0.22878]
[1778106368268,52.31,81293.79,0.0,0.99722,1e-05,0.22922]
[1778106368383,52.31,81294.92,0.0,0.99723,1e-05,0.22871]
[1778106368450,52.31,81294.92,0.0,0.99723,1e-05,0.22871]
[1778106371208,52.31,81299.7,0.0,0.99726,1e-05,0.22658]
[1778106372215,52.31,81304.7,0.0,0.99729,1e-05,0.22436]
[1778106372531,52.31,81304.7,0.0,0.99729,1e-05,0.22436]
[1778106372700,52.31,81304.7,0.0,0.99729,1e-05,0.22436]
[1778106372858,52.31,81304.7,0.0,0.99729,1e-05,0.22436]
[1778106372948,52.31,81304.7,0.0,0.99729,1e-05,0.22436]
[1778106372970,52.31,81304.7,0.0,0.99729,1e-05,0.22436]
[1778106373205,52.31,81304.7,0.0,0.99729,1e-05,0.22436]
[1778106373222,52.31,81305.99,0.0,0.9973,1e-05,0.22379]
[1778106375236,52.31,81303.35,0.0,0.99728,1e-05,0.22496]
[1778106376305,52.31,81303.35,0.0,0.99728,1e-05,0.22496]
[1778106378433,52.31,81304.29,0.0,0.99729,1e-05,0.22454]
[1778106383292,52.31,81298.54,0.0,0.99725,1e-05,0.22709]
[1778106384299,52.31,81293.28,0.0,0.99722,1e-05,0.22945]
[1778106385559,52.31,81292.01,0.0,0.99721,1e-05,0.23002]
[1778106385705,52.31,81292.01,0.0,0.99721,1e-05,0.23002]
[1778106385827,52.31,81292.01,0.0,0.99721,1e-05,0.23002]
[1778106385925,52.31,81292.01,0.0,0.99721,1e-05,0.23002]
[1778106385950,52.31,81292.01,0.0,0.99721,1e-05,0.23002]
[1778106386313,52.31,81293.94,0.0,0.99722,1e-05,0.22915]
[1778106392356,52.31,81294.5,0.0,0.99725,1e-05,0.22718]
[1778106396310,52.31,81294.59,0.0,0.99725,1e-05,0.22714]
[1778106399417,52.31,81292.7,0.0,0.99724,1e-05,0.22798]
[1778106402419,52.31,81292.53,0.0,0.99724,1e-05,0.22806]
[1778106404556,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106404701,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106404763,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106404775,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106404885,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106404950,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106404997,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106405109,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106405199,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106405221,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106405332,52.31,81292.6,0.0,0.99724,1e-05,0.22803]
[1778106405300,52.31,81294.0,0.0,0.99725,1e-05,0.2274]
[1778106405449,52.31,81294.0,0.0,0.99725,1e-05,0.2274]
[1778106405562,52.31,81294.0,0.0,0.99725,1e-05,0.2274]
[1778106406309,52.31,81294.0,0.0,0.99725,1e-05,0.2274]
[1778106407703,52.31,81294.71,0.0,0.99725,1e-05,0.22709]
[1778106409282,52.31,81294.75,0.0,0.99725,1e-05,0.22707]
[1778106409451,52.31,81294.75,0.0,0.99725,1e-05,0.22707]
[1778106409543,52.31,81294.75,0.0,0.99725,1e-05,0.22707]
[1778106411494,52.31,81294.71,0.0,0.99725,1e-05,0.22709]
[1778106411702,52.31,81294.71,0.0,0.99725,1e-05,0.22709]
[1778106411802,52.31,81294.71,0.0,0.99725,1e-05,0.22709]
[1778106411897,52.31,81290.22,0.0,0.99722,1e-05,0.2291]
[1778106413699,52.31,81289.25,0.0,0.99722,1e-05,0.22953]
[1778106413782,52.31,81289.25,0.0,0.99722,1e-05,0.22953]
[1778106415700,52.31,81289.62,0.0,0.99722,1e-05,0.22937]
[1778106415812,52.31,81289.62,0.0,0.99722,1e-05,0.22937]
[1778106415930,52.31,81289.62,0.0,0.99722,1e-05,0.22937]
[1778106415949,52.31,81289.62,0.0,0.99722,1e-05,0.22937]
[1778106416051,52.31,81289.62,0.0,0.99722,1e-05,0.22937]
[1778106417939,52.31,81289.0,0.0,0.99721,1e-05,0.22965]
[1778106417949,52.31,81289.0,0.0,0.99721,1e-05,0.22965]
[1778106418123,52.31,81288.5,0.0,0.99721,1e-05,0.22987]
[1778106423222,52.31,81288.15,0.0,0.99721,1e-05,0.23003]
[1778106423330,52.31,81288.15,0.0,0.99721,1e-05,0.23003]
[1778106423450,52.31,81287.29,0.0,0.9972,1e-05,0.23042]
[1778106423556,52.31,81287.29,0.0,0.9972,1e-05,0.23042]
[1778106423667,52.31,81287.29,0.0,0.9972,1e-05,0.23042]
[1778106423701,52.31,81287.29,0.0,0.9972,1e-05,0.23042]
[1778106423779,52.31,81287.29,0.0,0.9972,1e-05,0.23042]
[1778106426608,52.31,81275.83,0.0,0.99713,1e-05,0.23565]
[1778106427698,52.31,81275.83,0.0,0.99713,1e-05,0.23565]
[1778106428087,52.31,81275.83,0.0,0.99713,1e-05,0.23565]
[1778106428188,52.31,81263.25,0.0,0.99705,1e-05,0.24151]
[1778106430235,52.31,81263.43,0.0,0.99706,1e-05,0.24142]
[1778106430300,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106430452,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106431699,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106431789,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106431900,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106431948,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106432012,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106432119,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106432198,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106432231,52.31,81263.18,0.0,0.99705,1e-05,0.24154]
[1778106432332,52.31,81264.79,0.0,0.99706,1e-05,0.24078]
[1778106432650,52.31,81263.04,0.0,0.99705,1e-05,0.24161]
[1778106434664,52.31,81264.35,0.0,0.99706,1e-05,0.24099]
[1778106435701,52.31,81264.35,0.0,0.99706,1e-05,0.24099]
[1778106435772,52.31,81264.35,0.0,0.99706,1e-05,0.24099]
[1778106435882,52.31,81264.35,0.0,0.99706,1e-05,0.24099]
[1778106435953,52.31,81264.35,0.0,0.99706,1e-05,0.24099]
[1778106441325,52.31,81264.3,0.0,0.99706,1e-05,0.24101]
[1778106440706,52.31,81266.62,0.0,0.99708,1e-05,0.23992]
[1778106442726,52.31,81266.62,0.0,0.99708,1e-05,0.23992]
[1778106442837,52.31,81266.62,0.0,0.99708,1e-05,0.23992]
[1778106442858,52.31,81266.62,0.0,0.99708,1e-05,0.23992]
[1778106442951,52.31,81266.62,0.0,0.99708,1e-05,0.23992]
[1778106443059,52.31,81266.62,0.0,0.99708,1e-05,0.23992]
[1778106443163,52.31,81266.62,0.0,0.99708,1e-05,0.23992]
[1778106443200,52.31,81266.62,0.0,0.99708,1e-05,0.23992]
[1778106443264,52.31,81266.63,0.0,0.99708,1e-05,0.23992]
[1778106443727,52.31,81265.26,0.0,0.99707,1e-05,0.24056]
[1778106444542,52.31,81265.26,0.0,0.99707,1e-05,0.24056]
[1778106444649,52.31,81265.26,0.0,0.99707,1e-05,0.24056]
[1778106444701,52.31,81265.26,0.0,0.99707,1e-05,0.24056]
[1778106445545,52.31,81264.54,0.0,0.99706,1e-05,0.2409]
[1778106445641,52.31,81264.54,0.0,0.99706,1e-05,0.2409]
[1778106445698,52.31,81264.54,0.0,0.99706,1e-05,0.2409]
[1778106445842,52.31,81264.54,0.0,0.99706,1e-05,0.2409]
[1778106445951,52.31,81264.54,0.0,0.99706,1e-05,0.2409]
[1778106446202,52.31,81264.54,0.0,0.99706,1e-05,0.2409]
[1778106446286,52.31,81264.54,0.0,0.99706,1e-05,0.2409]
[1778106446395,52.31,81263.88,0.0,0.99706,1e-05,0.24121]
[1778106446511,52.31,81263.88,0.0,0.99706,1e-05,0.24121]
[1778106446623,52.31,81263.88,0.0,0.99706,1e-05,0.24121]
[1778106446735,52.31,81263.88,0.0,0.99706,1e-05,0.24121]
[1778106446847,52.31,81263.88,0.0,0.99706,1e-05,0.24121]
[1778106446946,52.31,81263.88,0.0,0.99706,1e-05,0.24121]
[1778106447057,52.31,81263.88,0.0,0.99706,1e-05,0.24121]
[1778106447170,52.31,81263.88,0.0,0.99706,1e-05,0.24121]
[1778106449383,52.31,81262.7,0.0,0.99705,1e-05,0.24177]
[1778106448762,52.31,81259.5,0.0,0.99703,1e-05,0.24328]
[1778106450770,52.31,81260.37,0.0,0.99704,1e-05,0.24287]
[1778106450952,52.31,81260.37,0.0,0.99704,1e-05,0.24287]
[1778106451053,52.31,81260.46,0.0,0.99706,1e-05,0.24102]
[1778106456818,52.31,81260.45,0.0,0.99706,1e-05,0.24103]
[1778106461322,52.31,81261.58,0.0,0.99706,1e-05,0.24049]
[1778106461703,52.31,81261.75,0.0,0.99707,1e-05,0.24041]
[1778106462860,52.31,81257.9,0.0,0.99704,1e-05,0.24223]
[1778106463468,52.31,81257.9,0.0,0.99704,1e-05,0.24223]
[1778106463704,52.31,81257.9,0.0,0.99704,1e-05,0.24223]
[1778106463867,52.31,81254.67,0.0,0.99702,1e-05,0.24376]
[1778106467895,52.31,81252.9,0.0,0.99701,1e-05,0.2446]
[1778106468902,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106469524,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106469700,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106469736,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106469774,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106469882,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106469948,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106469995,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106470106,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106470199,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106470215,52.31,81251.15,0.0,0.997,1e-05,0.24543]
[1778106470316,52.31,81249.55,0.0,0.99699,1e-05,0.2462]
[1778106471304,52.31,81249.55,0.0,0.99699,1e-05,0.2462]
[1778106473702,52.31,81250.04,0.0,0.99699,1e-05,0.24597]
[1778106474720,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106476314,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106480820,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106481701,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106481808,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106481944,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106481949,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106482046,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106482159,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106482199,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106482267,52.31,81250.22,0.0,0.99699,1e-05,0.24588]
[1778106484008,52.31,81248.61,0.0,0.99698,1e-05,0.24665]
[1778106485699,52.31,81248.69,0.0,0.99698,1e-05,0.24661]
[1778106485814,52.31,81248.69,0.0,0.99698,1e-05,0.24661]
[1778106485926,52.31,81248.69,0.0,0.99698,1e-05,0.24661]
[1778106485949,52.31,81248.69,0.0,0.99698,1e-05,0.24661]
[1778106486037,52.31,81248.69,0.0,0.99698,1e-05,0.24661]
[1778106487028,52.31,81251.01,0.0,0.997,1e-05,0.2455]
[1778106489043,52.31,81248.69,0.0,0.99698,1e-05,0.24661]
[1778106489992,52.31,81248.69,0.0,0.99698,1e-05,0.24661]
[1778106490198,52.31,81248.69,0.0,0.99698,1e-05,0.24661]
[1778106490239,52.31,81248.68,0.0,0.99698,1e-05,0.24662]
[1778106493189,52.31,81247.79,0.0,0.99698,1e-05,0.24704]
[1778106493198,52.31,81247.79,0.0,0.99698,1e-05,0.24704]
[1778106493308,52.31,81247.79,0.0,0.99698,1e-05,0.24704]
[1778106493420,52.31,81247.79,0.0,0.99698,1e-05,0.24704]
[1778106493532,52.31,81248.51,0.0,0.99698,1e-05,0.2467]
[1778106493646,52.31,81248.51,0.0,0.99698,1e-05,0.2467]
[1778106496305,52.31,81248.67,0.0,0.99698,1e-05,0.24662]
[1778106497705,52.31,81248.67,0.0,0.99698,1e-05,0.24662]
[1778106504152,52.31,81248.56,0.0,0.99698,1e-05,0.24668]
[1778106505025,52.31,81248.56,0.0,0.99698,1e-05,0.24668]
[1778106508394,52.31,81248.13,0.0,0.99698,1e-05,0.24688]
[1778106508451,52.31,81248.54,0.0,0.99698,1e-05,0.24668]
[1778106511309,52.31,81248.54,0.0,0.99698,1e-05,0.24668]
[1778106511410,52.31,81248.54,0.0,0.997,1e-05,0.24486]
[1778106513703,52.31,81248.54,0.0,0.997,1e-05,0.24486]
[1778106513815,52.31,81248.54,0.0,0.997,1e-05,0.24486]
[1778106513951,52.31,81248.54,0.0,0.997,1e-05,0.24486]
[1778106516226,52.31,81248.54,0.0,0.997,1e-05,0.24486]
[1778106517243,52.31,81251.44,0.0,0.99702,1e-05,0.24348]
[1778106517553,52.31,81251.44,0.0,0.99702,1e-05,0.24348]
[1778106517699,52.31,81251.44,0.0,0.99702,1e-05,0.24348]
[1778106518250,52.31,81251.21,0.0,0.99702,1e-05,0.24359]
[1778106519111,52.31,81251.21,0.0,0.99702,1e-05,0.24359]
[1778106519201,52.31,81251.21,0.0,0.99702,1e-05,0.24359]
[1778106523014,52.31,81252.04,0.0,0.99702,1e-05,0.24319]
[1778106523202,52.31,81252.04,0.0,0.99702,1e-05,0.24319]
[1778106523285,52.31,81252.6,0.0,0.99703,1e-05,0.24293]
[1778106524292,52.31,81251.4,0.0,0.99702,1e-05,0.2435]
[1778106525259,52.31,81251.4,0.0,0.99702,1e-05,0.2435]
[1778106525343,52.31,81251.4,0.0,0.99702,1e-05,0.2435]
[1778106525450,52.31,81251.4,0.0,0.99702,1e-05,0.2435]
[1778106525360,52.31,81249.38,0.0,0.99701,1e-05,0.24446]
[1778106526329,52.31,81249.38,0.0,0.99701,1e-05,0.24446]
[1778106526361,52.31,81250.48,0.0,0.99701,1e-05,0.24393]
[1778106527702,52.31,81250.48,0.0,0.99701,1e-05,0.24393]
[1778106529310,52.31,81250.48,0.0,0.99701,1e-05,0.24393]
[1778106529450,52.31,81250.48,0.0,0.99701,1e-05,0.24393]
[1778106536376,52.31,81249.23,0.0,0.99701,1e-05,0.24453]
[1778106540298,52.31,81249.19,0.0,0.99701,1e-05,0.24455]
[1778106540449,52.31,81249.19,0.0,0.99701,1e-05,0.24455]
[1778106540399,52.31,81249.19,0.0,0.99701,1e-05,0.24455]
[1778106541326,52.31,81249.19,0.0,0.99701,1e-05,0.24455]
[1778106541406,52.31,81249.19,0.0,0.99701,1e-05,0.24455]
[1778106542288,52.31,81249.19,0.0,0.99701,1e-05,0.24455]
[1778106542325,52.31,81249.19,0.0,0.99701,1e-05,0.24455]
[1778106542487,52.31,81248.51,0.0,0.997,1e-05,0.24487]
[1778106542702,52.31,81248.51,0.0,0.997,1e-05,0.24487]
[1778106551481,52.31,81247.72,0.0,0.997,1e-05,0.24525]
[1778106552866,52.31,81248.63,0.0,0.997,1e-05,0.24481]
[1778106552949,52.31,81248.63,0.0,0.997,1e-05,0.24481]
[1778106553100,52.31,81248.63,0.0,0.997,1e-05,0.24481]
[1778106554933,52.31,81248.6,0.0,0.997,1e-05,0.24483]
[1778106554949,52.31,81248.6,0.0,0.997,1e-05,0.24483]
[1778106554991,52.31,81248.6,0.0,0.997,1e-05,0.24483]
[1778106555102,52.31,81248.6,0.0,0.997,1e-05,0.24483]
[1778106555200,52.31,81248.6,0.0,0.997,1e-05,0.24483]
[1778106555203,52.31,81250.92,0.0,0.99702,1e-05,0.24372]
[1778106556308,52.31,81250.92,0.0,0.99702,1e-05,0.24372]
[1778106556313,52.31,81248.6,0.0,0.997,1e-05,0.24483]
[1778106557701,52.31,81248.59,0.0,0.997,1e-05,0.24483]
[1778106560544,52.31,81246.12,0.0,0.99699,1e-05,0.24601]
[1778106561763,52.31,81246.12,0.0,0.99699,1e-05,0.24601]
[1778106561948,52.31,81246.12,0.0,0.99699,1e-05,0.24601]
[1778106561993,52.31,81243.95,0.0,0.99697,1e-05,0.24706]
[1778106563565,52.31,81242.33,0.0,0.99696,1e-05,0.24784]
[1778106565357,52.31,81242.33,0.0,0.99696,1e-05,0.24784]
[1778106565450,52.31,81242.33,0.0,0.99696,1e-05,0.24784]
[1778106565458,52.31,81243.58,0.0,0.99697,1e-05,0.24723]
[1778106572397,52.31,81243.77,0.0,0.99697,1e-05,0.24714]
[1778106572449,52.31,81243.77,0.0,0.99697,1e-05,0.24714]
[1778106572498,52.31,81241.66,0.0,0.99698,1e-05,0.24632]
[1778106573005,52.31,81242.57,0.0,0.99698,1e-05,0.24589]
[1778106575061,52.31,81242.35,0.0,0.99698,1e-05,0.24599]
[1778106575177,52.31,81242.35,0.0,0.99698,1e-05,0.24599]
[1778106575199,52.31,81242.35,0.0,0.99698,1e-05,0.24599]
[1778106576307,52.31,81242.32,0.0,0.99698,1e-05,0.24601]
[1778106576656,52.31,81240.97,0.0,0.99697,1e-05,0.24665]
[1778106577701,52.31,81240.97,0.0,0.99697,1e-05,0.24665]
[1778106577812,52.31,81240.97,0.0,0.99697,1e-05,0.24665]
[1778106577949,52.31,81240.97,0.0,0.99697,1e-05,0.24665]
[1778106586297,52.31,81241.94,0.0,0.99698,1e-05,0.24619]
[1778106587702,52.31,81241.94,0.0,0.99698,1e-05,0.24619]
[1778106591700,52.31,81241.87,0.0,0.99698,1e-05,0.24622]
[1778106591762,52.31,81241.83,0.0,0.99698,1e-05,0.24624]
[1778106594949,52.31,81239.05,0.0,0.99696,1e-05,0.24758]
[1778106596304,52.31,81239.05,0.0,0.99696,1e-05,0.24758]
[1778106597698,52.31,81239.05,0.0,0.99696,1e-05,0.24758]
[1778106597778,52.31,81239.05,0.0,0.99696,1e-05,0.24758]
[1778106597948,52.31,81239.05,0.0,0.99696,1e-05,0.24758]
[1778106598811,52.31,81241.56,0.0,0.99698,1e-05,0.24637]
[1778106599818,52.31,81246.24,0.0,0.99701,1e-05,0.24413]
[1778106601271,52.31,81246.24,0.0,0.99701,1e-05,0.24413]
[1778106601451,52.31,81246.24,0.0,0.99701,1e-05,0.24413]
[1778106601300,52.31,81248.54,0.0,0.99702,1e-05,0.24304]
[1778106602150,52.31,81248.54,0.0,0.99702,1e-05,0.24304]
[1778106602203,52.31,81248.54,0.0,0.99702,1e-05,0.24304]
[1778106602216,52.31,81248.54,0.0,0.99702,1e-05,0.24304]
[1778106602330,52.31,81248.54,0.0,0.99702,1e-05,0.24304]
[1778106602440,52.31,81248.54,0.0,0.99702,1e-05,0.24304]
[1778106602449,52.31,81248.54,0.0,0.99702,1e-05,0.24304]
[1778106607874,52.31,81248.44,0.0,0.99702,1e-05,0.24309]
[1778106609267,52.31,81248.44,0.0,0.99702,1e-05,0.24309]
[1778106609451,52.31,81248.44,0.0,0.99702,1e-05,0.24309]
[1778106609529,52.31,81248.34,0.0,0.99702,1e-05,0.24313]
[1778106609888,52.31,81252.32,0.0,0.99705,1e-05,0.24125]
[1778106610895,52.31,81256.21,0.0,0.99707,1e-05,0.23942]
[1778106611902,52.31,81260.66,0.0,0.9971,1e-05,0.23735]
[1778106614923,52.31,81262.46,0.0,0.99711,1e-05,0.23651]
[1778106615705,52.31,81262.46,0.0,0.99711,1e-05,0.23651]
[1778106615766,52.31,81262.46,0.0,0.99711,1e-05,0.23651]
[1778106615898,52.31,81262.46,0.0,0.99711,1e-05,0.23651]
[1778106615950,52.31,81262.46,0.0,0.99711,1e-05,0.23651]
[1778106616937,52.31,81269.19,0.0,0.99716,1e-05,0.23341]
[1778106619609,52.31,81269.41,0.0,0.99716,1e-05,0.23331]
[1778106619700,52.31,81269.41,0.0,0.99716,1e-05,0.23331]
[1778106619958,52.31,81269.26,0.0,0.99716,1e-05,0.23338]
[1778106624993,52.31,81276.02,0.0,0.9972,1e-05,0.2303]
[1778106626000,52.31,81278.89,0.0,0.99722,1e-05,0.229]
[1778106628014,52.31,81281.53,0.0,0.99723,1e-05,0.22782]
[1778106629268,52.31,81281.53,0.0,0.99723,1e-05,0.22782]
[1778106629310,52.31,81281.53,0.0,0.99723,1e-05,0.22782]
[1778106629449,52.31,81281.53,0.0,0.99723,1e-05,0.22782]
[1778106631297,52.31,81282.44,0.0,0.99724,1e-05,0.22741]
[1778106631349,52.31,81281.97,0.0,0.99725,1e-05,0.22589]
[1778106631701,52.31,81281.97,0.0,0.99725,1e-05,0.22589]
[1778106637295,52.31,81281.75,0.0,0.99725,1e-05,0.22599]
[1778106637449,52.31,81281.75,0.0,0.99725,1e-05,0.22599]
[1778106638602,52.31,81282.89,0.0,0.99726,1e-05,0.22549]
[1778106638702,52.31,81282.89,0.0,0.99726,1e-05,0.22549]
[1778106642112,52.31,81282.84,0.0,0.99726,1e-05,0.22551]
[1778106646306,52.31,81283.9,0.0,0.99727,1e-05,0.22504]
[1778106647278,52.31,81284.63,0.0,0.99727,1e-05,0.22471]
[1778106647316,52.31,81284.63,0.0,0.99727,1e-05,0.22471]
[1778106647453,52.31,81284.63,0.0,0.99727,1e-05,0.22471]
[1778106647538,52.31,81284.63,0.0,0.99727,1e-05,0.22471]
[1778106649702,52.31,81285.29,0.0,0.99727,1e-05,0.22442]
[1778106650197,52.31,81285.29,0.0,0.99727,1e-05,0.22442]
[1778106650276,52.31,81285.29,0.0,0.99727,1e-05,0.22442]
[1778106650385,52.31,81285.29,0.0,0.99727,1e-05,0.22442]
[1778106650448,52.31,81285.29,0.0,0.99727,1e-05,0.22442]
[1778106650559,52.31,81285.29,0.0,0.99727,1e-05,0.22442]
[1778106652918,52.31,81286.85,0.0,0.99728,1e-05,0.22373]
[1778106652952,52.31,81286.85,0.0,0.99728,1e-05,0.22373]
[1778106653190,52.31,81286.34,0.0,0.99728,1e-05,0.22396]
[1778106653701,52.31,81286.34,0.0,0.99728,1e-05,0.22396]
[1778106653812,52.31,81286.34,0.0,0.99728,1e-05,0.22396]
[1778106653935,52.31,81286.34,0.0,0.99728,1e-05,0.22396]
[1778106653949,52.31,81286.34,0.0,0.99728,1e-05,0.22396]
[1778106656213,52.31,81294.0,0.0,0.99733,1e-05,0.22059]
[1778106657218,52.31,81296.25,0.0,0.99734,1e-05,0.21961]
[1778106658429,52.31,81296.25,0.0,0.99734,1e-05,0.21961]
[1778106658450,52.31,81296.25,0.0,0.99734,1e-05,0.21961]
[1778106658494,52.31,81296.25,0.0,0.99734,1e-05,0.21961]
[1778106659322,52.31,81296.52,0.0,0.99734,1e-05,0.21949]
[1778106659454,52.31,81296.52,0.0,0.99734,1e-05,0.21949]
[1778106659472,52.31,81296.56,0.0,0.99734,1e-05,0.21948]
[1778106661699,52.31,81296.77,0.0,0.99734,1e-05,0.21938]
[1778106661807,52.31,81296.77,0.0,0.99734,1e-05,0.21938]
[1778106662253,52.31,81300.24,0.0,0.99736,1e-05,0.21788]
[1778106665278,52.31,81298.49,0.0,0.99735,1e-05,0.21864]
[1778106665701,52.31,81298.49,0.0,0.99735,1e-05,0.21864]
[1778106665793,52.31,81298.49,0.0,0.99735,1e-05,0.21864]
[1778106666284,52.31,81296.3,0.0,0.99734,1e-05,0.21959]
[1778106667771,52.31,81296.1,0.0,0.99734,1e-05,0.21968]
[1778106667949,52.31,81296.1,0.0,0.99734,1e-05,0.21968]
[1778106668298,52.31,81296.7,0.0,0.99734,1e-05,0.21941]
[1778106669703,52.31,81297.79,0.0,0.99735,1e-05,0.21894]
[1778106669739,52.31,81297.79,0.0,0.99735,1e-05,0.21894]
[1778106671699,52.31,81298.06,0.0,0.99735,1e-05,0.21882]
[1778106671813,52.31,81298.06,0.0,0.99735,1e-05,0.21882]
[1778106671924,52.31,81298.06,0.0,0.99735,1e-05,0.21882]
[1778106671960,52.31,81298.06,0.0,0.99735,1e-05,0.21882]
[1778106677361,52.31,81298.24,0.0,0.99735,1e-05,0.21875]
[1778106681294,52.31,81298.24,0.0,0.99735,1e-05,0.21875]
[1778106681707,52.31,81298.24,0.0,0.99735,1e-05,0.21875]
[1778106685417,52.31,81300.44,0.0,0.99736,1e-05,0.2178]
[1778106686478,52.31,81300.44,0.0,0.99736,1e-05,0.2178]
[1778106686527,52.31,81310.88,0.0,0.99742,1e-05,0.21333]
[1778106686702,52.31,81310.88,0.0,0.99742,1e-05,0.21333]
[1778106687431,52.31,81313.6,0.0,0.99744,1e-05,0.21218]
[1778106688518,52.31,81313.6,0.0,0.99744,1e-05,0.21218]
[1778106688620,52.31,81314.38,0.0,0.99744,1e-05,0.21185]
[1778106688703,52.31,81314.38,0.0,0.99744,1e-05,0.21185]
[1778106689446,52.31,81316.36,0.0,0.99745,1e-05,0.21102]
[1778106692403,52.31,81321.0,0.0,0.9975,1e-05,0.20746]
[1778106692450,52.31,81321.0,0.0,0.9975,1e-05,0.20746]
[1778106692459,52.31,81321.0,0.0,0.9975,1e-05,0.20746]
[1778106692581,52.31,81321.0,0.0,0.9975,1e-05,0.20746]
[1778106692691,52.31,81321.0,0.0,0.9975,1e-05,0.20746]
[1778106692702,52.31,81321.0,0.0,0.9975,1e-05,0.20746]
[1778106692789,52.31,81321.0,0.0,0.9975,1e-05,0.20746]
[1778106698509,52.31,81322.46,0.0,0.99751,1e-05,0.20686]
[1778106699516,52.31,81325.67,0.0,0.99753,1e-05,0.20554]
[1778106700550,52.31,81325.67,0.0,0.99753,1e-05,0.20554]
[1778106700574,52.31,81325.67,0.0,0.99753,1e-05,0.20554]
[1778106700686,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106700701,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106700796,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106701446,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106701488,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106701702,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106703698,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106703709,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106703822,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106703933,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106703948,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106704046,52.31,81327.24,0.0,0.99753,1e-05,0.2049]
[1778106707699,52.31,81328.45,0.0,0.99754,1e-05,0.2044]
[1778106707809,52.31,81328.45,0.0,0.99754,1e-05,0.2044]
[1778106707917,52.31,81328.45,0.0,0.99754,1e-05,0.2044]
[1778106707948,52.31,81328.45,0.0,0.99754,1e-05,0.2044]
[1778106708059,52.31,81328.45,0.0,0.99754,1e-05,0.2044]
[1778106708171,52.31,81328.45,0.0,0.99754,1e-05,0.2044]
[1778106708200,52.31,81328.45,0.0,0.99754,1e-05,0.2044]
[1778106713953,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714007,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714115,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714199,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714230,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714340,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714448,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714450,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714548,52.31,81328.91,0.0,0.99754,1e-05,0.20421]
[1778106714663,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106714699,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106714777,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106714886,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106714950,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106714998,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715104,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715201,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715216,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715317,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715326,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715439,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715451,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715563,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106715635,52.31,81329.28,0.0,0.99755,1e-05,0.20406]
[1778106716635,52.31,81326.92,0.0,0.99753,1e-05,0.20503]
[1778106717644,52.31,81329.42,0.0,0.99755,1e-05,0.204]
[1778106723685,52.31,81323.08,0.0,0.99751,1e-05,0.2066]
[1778106726170,52.31,81324.37,0.0,0.99752,1e-05,0.20607]
[1778106726203,52.31,81324.37,0.0,0.99752,1e-05,0.20607]
[1778106726296,52.31,81326.24,0.0,0.99753,1e-05,0.20531]
[1778106727713,52.31,81328.69,0.0,0.99754,1e-05,0.2043]
[1778106733755,52.31,81329.63,0.0,0.99755,1e-05,0.20392]
[1778106736293,52.31,81329.38,0.0,0.99755,1e-05,0.20402]
[1778106737710,52.31,81329.63,0.0,0.99755,1e-05,0.20392]
[1778106738952,52.31,81329.63,0.0,0.99755,1e-05,0.20392]
[1778106739199,52.31,81329.63,0.0,0.99755,1e-05,0.20392]
[1778106741306,52.31,81329.63,0.0,0.99755,1e-05,0.20392]
[1778106741701,52.31,81329.63,0.0,0.99755,1e-05,0.20392]
[1778106744649,52.31,81329.63,0.0,0.99755,1e-05,0.20392]
[1778106743825,52.31,81323.1,0.0,0.99751,1e-05,0.2066]
[1778106744700,52.31,81323.1,0.0,0.99751,1e-05,0.2066]
[1778106745226,52.31,81323.1,0.0,0.99751,1e-05,0.2066]
[1778106745450,52.31,81323.1,0.0,0.99751,1e-05,0.2066]
[1778106745551,52.31,81323.75,0.0,0.99752,1e-05,0.20633]
[1778106751881,52.31,81324.57,0.0,0.99754,1e-05,0.20439]
[1778106754037,52.31,81324.96,0.0,0.99754,1e-05,0.20423]
[1778106754180,52.31,81324.96,0.0,0.99754,1e-05,0.20423]
[1778106754202,52.31,81324.96,0.0,0.99754,1e-05,0.20423]
[1778106754248,52.31,81324.96,0.0,0.99754,1e-05,0.20423]
[1778106754361,52.31,81324.96,0.0,0.99754,1e-05,0.20423]
[1778106754399,52.31,81324.96,0.0,0.99754,1e-05,0.20423]
[1778106754447,52.31,81324.96,0.0,0.99754,1e-05,0.20423]
[1778106754462,52.31,81326.1,0.0,0.99755,1e-05,0.20377]
[1778106762958,52.31,81326.23,0.0,0.99755,1e-05,0.20371]
[1778106766666,52.31,81326.05,0.0,0.99755,1e-05,0.20379]
[1778106766699,52.31,81326.05,0.0,0.99755,1e-05,0.20379]
[1778106766667,52.31,81326.05,0.0,0.99755,1e-05,0.20379]
[1778106773028,52.31,81325.74,0.0,0.99755,1e-05,0.20391]
[1778106774036,52.31,81327.36,0.0,0.99755,1e-05,0.20325]
[1778106775715,52.31,81327.36,0.0,0.99755,1e-05,0.20325]
[1778106775757,52.31,81327.59,0.0,0.99756,1e-05,0.20316]
[1778106775877,52.31,81327.59,0.0,0.99756,1e-05,0.20316]
[1778106775949,52.31,81327.59,0.0,0.99756,1e-05,0.20316]
[1778106782093,52.31,81328.55,0.0,0.99756,1e-05,0.20277]
[1778106784107,52.31,81331.37,0.0,0.99758,1e-05,0.20163]
[1778106785861,52.31,81332.15,0.0,0.99758,1e-05,0.20131]
[1778106785921,52.31,81332.15,0.0,0.99758,1e-05,0.20131]
[1778106785952,52.31,81332.15,0.0,0.99758,1e-05,0.20131]
[1778106785976,52.31,81332.15,0.0,0.99758,1e-05,0.20131]
[1778106786200,52.31,81332.15,0.0,0.99758,1e-05,0.20131]
[1778106786301,52.31,81332.68,0.0,0.99758,1e-05,0.2011]
[1778106790898,52.31,81331.55,0.0,0.99758,1e-05,0.20155]
[1778106790952,52.31,81331.55,0.0,0.99758,1e-05,0.20155]
[1778106790954,52.31,81331.55,0.0,0.99758,1e-05,0.20155]
[1778106791057,52.31,81331.55,0.0,0.99758,1e-05,0.20155]
[1778106791202,52.31,81331.55,0.0,0.99758,1e-05,0.20155]
[1778106791311,52.31,81331.55,0.0,0.99758,1e-05,0.20155]
[1778106791375,52.31,81332.41,0.0,0.99758,1e-05,0.20121]
[1778106793456,52.31,81331.38,0.0,0.99758,1e-05,0.20162]
[1778106793596,52.31,81331.38,0.0,0.99758,1e-05,0.20162]
[1778106793705,52.31,81331.38,0.0,0.99758,1e-05,0.20162]
[1778106793619,52.31,81329.32,0.0,0.99756,1e-05,0.20246]
[1778106797608,52.31,81329.45,0.0,0.99757,1e-05,0.2024]
[1778106797699,52.31,81329.45,0.0,0.99757,1e-05,0.2024]
[1778106797719,52.31,81329.45,0.0,0.99757,1e-05,0.2024]
[1778106797951,52.31,81328.11,0.0,0.99756,1e-05,0.20295]
[1778106804247,52.31,81327.03,0.0,0.99755,1e-05,0.20339]
[1778106808275,52.31,81325.29,0.0,0.99754,1e-05,0.2041]
[1778106810289,52.31,81323.1,0.0,0.99753,1e-05,0.20499]
[1778106811597,52.31,81323.1,0.0,0.99753,1e-05,0.20499]
[1778106811600,52.31,81323.1,0.0,0.99753,1e-05,0.20499]
[1778106811701,52.31,81323.1,0.0,0.99753,1e-05,0.20499]
[1778106811712,52.31,81323.1,0.0,0.99753,1e-05,0.20499]
[1778106811699,52.31,81324.59,0.0,0.99756,1e-05,0.20279]
[1778106811950,52.31,81324.59,0.0,0.99756,1e-05,0.20279]
[1778106812303,52.31,81322.09,0.0,0.99754,1e-05,0.20381]
[1778106817338,52.31,81321.74,0.0,0.99754,1e-05,0.20395]
[1778106818113,52.31,81321.74,0.0,0.99754,1e-05,0.20395]
[1778106818199,52.31,81321.74,0.0,0.99754,1e-05,0.20395]
[1778106818292,52.31,81321.74,0.0,0.99754,1e-05,0.20395]
[1778106823380,52.31,81321.59,0.0,0.99754,1e-05,0.20401]
[1778106824794,52.31,81321.63,0.0,0.99754,1e-05,0.204]
[1778106824864,52.31,81321.63,0.0,0.99754,1e-05,0.204]
[1778106824949,52.31,81321.63,0.0,0.99754,1e-05,0.204]
[1778106826401,52.31,81319.64,0.0,0.99753,1e-05,0.20481]
[1778106828357,52.31,81319.74,0.0,0.99753,1e-05,0.20477]
[1778106828451,52.31,81319.74,0.0,0.99753,1e-05,0.20477]
[1778106828456,52.31,81319.74,0.0,0.99753,1e-05,0.20477]
[1778106830659,52.31,81319.67,0.0,0.99753,1e-05,0.2048]
[1778106830700,52.31,81319.67,0.0,0.99753,1e-05,0.2048]
[1778106830710,52.31,81319.67,0.0,0.99753,1e-05,0.2048]
[1778106830760,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106830822,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106830949,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831041,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831155,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831190,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831270,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831394,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831449,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831504,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831617,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106831701,52.31,81314.8,0.0,0.9975,1e-05,0.2068]
[1778106835195,52.31,81312.84,0.0,0.99749,1e-05,0.20761]
[1778106843520,52.31,81313.14,0.0,0.99749,1e-05,0.20749]
[1778106846300,52.31,81313.14,0.0,0.99749,1e-05,0.20749]
[1778106848089,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106848200,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106848301,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106848837,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106848946,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106848948,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106851699,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106851765,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106853702,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106853800,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106853912,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106853948,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106854023,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106854134,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106854199,52.31,81312.97,0.0,0.99749,1e-05,0.20756]
[1778106861646,52.31,81311.97,0.0,0.99749,1e-05,0.20797]
[1778106863660,52.31,81313.69,0.0,0.9975,1e-05,0.20726]
[1778106864667,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865172,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865200,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865222,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865333,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865443,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865448,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865560,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865670,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865703,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865731,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865783,52.31,81321.58,0.0,0.99754,1e-05,0.20402]
[1778106865772,52.31,81321.53,0.0,0.99754,1e-05,0.20404]
[1778106865952,52.31,81321.53,0.0,0.99754,1e-05,0.20404]
[1778106867704,52.31,81321.45,0.0,0.99754,1e-05,0.20407]
[1778106867714,52.31,81321.45,0.0,0.99754,1e-05,0.20407]
[1778106867801,52.31,81319.2,0.0,0.99753,1e-05,0.20499]
[1778106867824,52.31,81319.2,0.0,0.99753,1e-05,0.20499]
[1778106867938,52.31,81319.2,0.0,0.99753,1e-05,0.20499]
[1778106867951,52.31,81319.2,0.0,0.99753,1e-05,0.20499]
[1778106868049,52.31,81319.2,0.0,0.99753,1e-05,0.20499]
[1778106871698,52.31,81319.6,0.0,0.99753,1e-05,0.20483]
[1778106871716,52.31,81320.51,0.0,0.99755,1e-05,0.20286]
[1778106872442,52.31,81320.51,0.0,0.99755,1e-05,0.20286]
[1778106872454,52.31,81320.51,0.0,0.99755,1e-05,0.20286]
[1778106872723,52.31,81320.31,0.0,0.99755,1e-05,0.20294]
[1778106876290,52.31,81320.79,0.0,0.99756,1e-05,0.20274]
[1778106877709,52.31,81320.92,0.0,0.99756,1e-05,0.20269]
[1778106880779,52.31,81317.75,0.0,0.99754,1e-05,0.20398]
[1778106881786,52.31,81313.09,0.0,0.99751,1e-05,0.20589]
[1778106882678,52.31,81313.09,0.0,0.99751,1e-05,0.20589]
[1778106882877,52.31,81312.79,0.0,0.99751,1e-05,0.20602]
[1778106882952,52.31,81312.79,0.0,0.99751,1e-05,0.20602]
[1778106883713,52.31,81312.79,0.0,0.99751,1e-05,0.20602]
[1778106883826,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106883938,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106883949,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106884049,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106886302,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106887705,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106887811,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106889704,52.31,81312.67,0.0,0.99751,1e-05,0.20607]
[1778106889809,52.31,81312.67,0.0,0.99751,1e-05,0.20607]
[1778106889922,52.31,81312.7,0.0,0.99751,1e-05,0.20606]
[1778106889951,52.31,81312.7,0.0,0.99751,1e-05,0.20606]
[1778106890000,52.31,81312.7,0.0,0.99751,1e-05,0.20606]
[1778106890034,52.31,81312.7,0.0,0.99751,1e-05,0.20606]
[1778106890200,52.31,81312.7,0.0,0.99751,1e-05,0.20606]
[1778106890260,52.31,81312.74,0.0,0.99751,1e-05,0.20604]
[1778106891290,52.31,81312.74,0.0,0.99751,1e-05,0.20604]
[1778106893706,52.31,81312.74,0.0,0.99751,1e-05,0.20604]
[1778106893816,52.31,81312.74,0.0,0.99751,1e-05,0.20604]
[1778106896265,52.31,81312.66,0.0,0.99751,1e-05,0.20607]
[1778106901309,52.31,81311.57,0.0,0.99751,1e-05,0.20652]
[1778106901450,52.31,81311.57,0.0,0.99751,1e-05,0.20652]
[1778106901467,52.31,81311.57,0.0,0.99751,1e-05,0.20652]
[1778106901967,52.31,81312.79,0.0,0.99751,1e-05,0.20602]
[1778106902201,52.31,81312.79,0.0,0.99751,1e-05,0.20602]
[1778106902301,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106903701,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106903812,52.31,81312.71,0.0,0.99751,1e-05,0.20605]
[1778106905958,52.31,81306.81,0.0,0.99748,1e-05,0.2085]
[1778106907693,52.31,81306.81,0.0,0.99748,1e-05,0.2085]
[1778106907700,52.31,81306.81,0.0,0.99748,1e-05,0.2085]
[1778106907762,52.31,81306.81,0.0,0.99748,1e-05,0.2085]
[1778106907722,52.31,81304.64,0.0,0.99747,1e-05,0.2094]
[1778106908143,52.31,81304.64,0.0,0.99747,1e-05,0.2094]
[1778106908207,52.31,81304.64,0.0,0.99747,1e-05,0.2094]
[1778106908297,52.31,81305.28,0.0,0.99747,1e-05,0.20914]
[1778106909699,52.31,81305.28,0.0,0.99747,1e-05,0.20914]
[1778106909810,52.31,81305.28,0.0,0.99747,1e-05,0.20914]
[1778106911299,52.31,81305.84,0.0,0.99747,1e-05,0.2089]
[1778106911704,52.31,81305.84,0.0,0.99747,1e-05,0.2089]
[1778106912001,52.31,81307.44,0.0,0.99748,1e-05,0.20824]
[1778106914051,52.31,81307.59,0.0,0.99748,1e-05,0.20817]
[1778106915702,52.31,81307.09,0.0,0.99748,1e-05,0.20838]
[1778106915810,52.31,81307.09,0.0,0.99748,1e-05,0.20838]
[1778106916267,52.31,81307.09,0.0,0.99748,1e-05,0.20838]
[1778106917703,52.31,81307.09,0.0,0.99748,1e-05,0.20838]
[1778106917814,52.31,81307.09,0.0,0.99748,1e-05,0.20838]
[1778106921702,52.31,81307.06,0.0,0.99748,1e-05,0.20839]
[1778106921732,52.31,81307.06,0.0,0.99748,1e-05,0.20839]
[1778106921966,52.31,81307.7,0.0,0.99748,1e-05,0.20813]
[1778106922199,52.31,81307.7,0.0,0.99748,1e-05,0.20813]
[1778106922300,52.31,81307.94,0.0,0.99748,1e-05,0.20803]
[1778106923703,52.31,81307.94,0.0,0.99748,1e-05,0.20803]
[1778106923789,52.31,81307.94,0.0,0.99748,1e-05,0.20803]
[1778106923780,52.31,81310.29,0.0,0.9975,1e-05,0.20705]
[1778106923898,52.31,81310.29,0.0,0.9975,1e-05,0.20705]
[1778106923953,52.31,81310.29,0.0,0.9975,1e-05,0.20705]
[1778106924011,52.31,81310.29,0.0,0.9975,1e-05,0.20705]
[1778106924123,52.31,81310.29,0.0,0.9975,1e-05,0.20705]
[1778106924202,52.31,81310.29,0.0,0.9975,1e-05,0.20705]
[1778106926289,52.31,81311.6,0.0,0.99751,1e-05,0.20651]
[1778106927706,52.31,81311.76,0.0,0.99751,1e-05,0.20644]
[1778106927757,52.31,81311.76,0.0,0.99751,1e-05,0.20644]
[1778106930937,52.31,81312.39,0.0,0.99751,1e-05,0.20618]
[1778106930951,52.31,81312.39,0.0,0.99751,1e-05,0.20618]
[1778106931237,52.31,81312.39,0.0,0.99751,1e-05,0.20618]
[1778106931298,52.31,81310.76,0.0,0.99752,1e-05,0.20524]
[1778106937017,52.31,81310.72,0.0,0.99752,1e-05,0.20526]
[1778106937202,52.31,81310.72,0.0,0.99752,1e-05,0.20526]
[1778106937822,52.31,81310.72,0.0,0.99752,1e-05,0.20526]
[1778106937230,52.31,81315.9,0.0,0.99755,1e-05,0.20314]
[1778106938184,52.31,81317.9,0.0,0.99756,1e-05,0.20233]
[1778106939700,52.31,81317.9,0.0,0.99756,1e-05,0.20233]
[1778106939770,52.31,81317.9,0.0,0.99756,1e-05,0.20233]
[1778106939880,52.31,81318.04,0.0,0.99756,1e-05,0.20227]
[1778106939952,52.31,81318.04,0.0,0.99756,1e-05,0.20227]
[1778106940008,52.31,81318.04,0.0,0.99756,1e-05,0.20227]
[1778106940119,52.31,81318.04,0.0,0.99756,1e-05,0.20227]
[1778106940199,52.31,81318.04,0.0,0.99756,1e-05,0.20227]
[1778106940484,52.31,81318.04,0.0,0.99756,1e-05,0.20227]
[1778106940701,52.31,81318.04,0.0,0.99756,1e-05,0.20227]
[1778106940711,52.31,81317.66,0.0,0.99756,1e-05,0.20242]
[1778106944226,52.31,81319.67,0.0,0.99757,1e-05,0.20161]
[1778106946240,52.31,81323.45,0.0,0.99759,1e-05,0.20008]
[1778106947499,52.31,81323.45,0.0,0.99759,1e-05,0.20008]
[1778106947559,52.31,81323.45,0.0,0.99759,1e-05,0.20008]
[1778106947575,52.31,81323.45,0.0,0.99759,1e-05,0.20008]
[1778106947701,52.31,81323.45,0.0,0.99759,1e-05,0.20008]
[1778106947813,52.31,81323.45,0.0,0.99759,1e-05,0.20008]
[1778106947871,52.31,81325.96,0.0,0.9976,1e-05,0.19908]
[1778106951703,52.31,81326.54,0.0,0.99761,1e-05,0.19884]
[1778106951785,52.31,81326.54,0.0,0.99761,1e-05,0.19884]
[1778106951897,52.31,81326.58,0.0,0.99761,1e-05,0.19883]
[1778106951949,52.31,81326.58,0.0,0.99761,1e-05,0.19883]
[1778106952061,52.31,81326.58,0.0,0.99761,1e-05,0.19883]
[1778106955699,52.31,81326.04,0.0,0.9976,1e-05,0.19904]
[1778106955809,52.31,81326.04,0.0,0.9976,1e-05,0.19904]
[1778106957662,52.31,81325.85,0.0,0.9976,1e-05,0.19912]
[1778106957700,52.31,81325.85,0.0,0.9976,1e-05,0.19912]
[1778106957723,52.31,81325.85,0.0,0.9976,1e-05,0.19912]
[1778106957801,52.31,81325.85,0.0,0.9976,1e-05,0.19912]
[1778106959689,52.31,81326.03,0.0,0.9976,1e-05,0.19905]
[1778106959699,52.31,81326.03,0.0,0.9976,1e-05,0.19905]
[1778106959720,52.31,81322.69,0.0,0.99758,1e-05,0.20039]
[1778106960466,52.31,81322.69,0.0,0.99758,1e-05,0.20039]
[1778106960576,52.31,81322.69,0.0,0.99758,1e-05,0.20039]
[1778106960700,52.31,81322.69,0.0,0.99758,1e-05,0.20039]
[1778106960801,52.31,81314.5,0.0,0.99754,1e-05,0.20371]
[1778106960998,52.31,81314.5,0.0,0.99754,1e-05,0.20371]
[1778106961202,52.31,81314.5,0.0,0.99754,1e-05,0.20371]
[1778106961345,52.31,81313.25,0.0,0.99753,1e-05,0.20422]
[1778106963359,52.31,81311.83,0.0,0.99753,1e-05,0.2048]
[1778106967180,52.31,81311.46,0.0,0.99752,1e-05,0.20496]
[1778106971872,52.31,81310.43,0.0,0.99752,1e-05,0.20538]
[1778106971948,52.31,81311.56,0.0,0.99752,1e-05,0.20492]
[1778106971919,52.31,81311.56,0.0,0.99752,1e-05,0.20492]
[1778106975443,52.31,81310.09,0.0,0.99752,1e-05,0.20552]
[1778106980478,52.31,81308.24,0.0,0.99751,1e-05,0.20628]
[1778106981293,52.31,81308.24,0.0,0.99751,1e-05,0.20628]
[1778106986526,52.31,81308.95,0.0,0.99751,1e-05,0.20599]
[1778106991561,52.31,81308.5,0.0,0.99753,1e-05,0.20456]
[1778106992803,52.31,81308.5,0.0,0.99753,1e-05,0.20456]
[1778106993199,52.31,81308.5,0.0,0.99753,1e-05,0.20456]
[1778106998610,52.31,81307.87,0.0,0.99752,1e-05,0.20482]
[1778107000624,52.31,81304.31,0.0,0.9975,1e-05,0.20629]
[1778107001434,52.31,81304.31,0.0,0.9975,1e-05,0.20629]
[1778107001451,52.31,81304.31,0.0,0.9975,1e-05,0.20629]
[1778107001631,52.31,81304.79,0.0,0.99751,1e-05,0.20609]
[1778107006666,52.31,81303.58,0.0,0.9975,1e-05,0.20659]
[1778107014722,52.31,81303.36,0.0,0.9975,1e-05,0.20668]
[1778107016736,52.31,81301.19,0.0,0.99749,1e-05,0.20758]
[1778107021771,52.31,81301.82,0.0,0.99749,1e-05,0.20732]
[1778107026806,52.31,81302.92,0.0,0.9975,1e-05,0.20687]
[1778107028536,52.31,81302.92,0.0,0.9975,1e-05,0.20687]
[1778107028702,52.31,81302.92,0.0,0.9975,1e-05,0.20687]
[1778107028745,52.31,81302.92,0.0,0.9975,1e-05,0.20687]
[1778107033855,52.31,81305.29,0.0,0.99751,1e-05,0.20589]
[1778107034862,52.31,81309.47,0.0,0.99753,1e-05,0.20417]
[1778107035869,52.31,81311.19,0.0,0.99754,1e-05,0.20346]
[1778107038890,52.31,81305.78,0.0,0.99751,1e-05,0.20568]
[1778107041911,52.31,81304.34,0.0,0.9975,1e-05,0.20628]
[1778107046947,52.31,81304.09,0.0,0.9975,1e-05,0.20638]
[1778107051982,52.31,81304.12,0.0,0.99752,1e-05,0.20475]
[1778107052989,52.31,81301.81,0.0,0.99751,1e-05,0.20571]
[1778107058024,52.31,81302.05,0.0,0.99751,1e-05,0.20561]
[1778107060038,52.31,81297.98,0.0,0.99749,1e-05,0.20729]
[1778107061299,52.31,81297.98,0.0,0.99749,1e-05,0.20729]
[1778107061701,52.31,81297.98,0.0,0.99749,1e-05,0.20729]
[1778107061745,52.31,81293.14,0.0,0.99746,1e-05,0.20931]
[1778107065017,52.31,81293.48,0.0,0.99746,1e-05,0.20917]
[1778107065199,52.31,81293.48,0.0,0.99746,1e-05,0.20917]
[1778107067471,52.31,81293.52,0.0,0.99746,1e-05,0.20915]
[1778107067701,52.31,81293.52,0.0,0.99746,1e-05,0.20915]
[1778107067765,52.31,81293.52,0.0,0.99746,1e-05,0.20915]
[1778107072122,52.31,81299.01,0.0,0.99749,1e-05,0.20686]
[1778107073129,52.31,81301.29,0.0,0.99751,1e-05,0.20592]
[1778107074462,52.31,81301.29,0.0,0.99751,1e-05,0.20592]
[1778107074542,52.31,81301.29,0.0,0.99751,1e-05,0.20592]
[1778107074647,52.31,81301.29,0.0,0.99751,1e-05,0.20592]
[1778107074704,52.31,81301.29,0.0,0.99751,1e-05,0.20592]
[1778107075143,52.31,81303.89,0.0,0.99752,1e-05,0.20485]
[1778107081185,52.31,81299.03,0.0,0.99749,1e-05,0.20686]
[1778107082850,52.31,81299.03,0.0,0.99749,1e-05,0.20686]
[1778107082951,52.31,81299.03,0.0,0.99749,1e-05,0.20686]
[1778107083020,52.31,81295.77,0.0,0.99747,1e-05,0.20821]
[1778107083883,52.31,81295.77,0.0,0.99747,1e-05,0.20821]
[1778107083895,52.31,81295.77,0.0,0.99747,1e-05,0.20821]
[1778107083951,52.31,81295.77,0.0,0.99747,1e-05,0.20821]
[1778107087232,52.31,81291.65,0.0,0.99745,1e-05,0.20994]
[1778107093274,52.31,81291.93,0.0,0.99745,1e-05,0.20982]
[1778107094883,52.31,81291.93,0.0,0.99745,1e-05,0.20982]
[1778107094949,52.31,81291.93,0.0,0.99745,1e-05,0.20982]
[1778107094980,52.31,81291.71,0.0,0.99745,1e-05,0.20991]
[1778107095701,52.31,81291.71,0.0,0.99745,1e-05,0.20991]
[1778107095814,52.31,81291.71,0.0,0.99745,1e-05,0.20991]
[1778107095925,52.31,81291.71,0.0,0.99745,1e-05,0.20991]
[1778107095949,52.31,81291.71,0.0,0.99745,1e-05,0.20991]
[1778107101330,52.31,81291.5,0.0,0.99745,1e-05,0.21]
[1778107102337,52.31,81293.82,0.0,0.99746,1e-05,0.20903]
[1778107107372,52.31,81291.46,0.0,0.99745,1e-05,0.21002]
[1778107110393,52.31,81293.57,0.0,0.99746,1e-05,0.20913]
[1778107111508,52.31,81293.57,0.0,0.99746,1e-05,0.20913]
[1778107111701,52.31,81293.57,0.0,0.99746,1e-05,0.20913]
[1778107111800,52.31,81293.54,0.0,0.99748,1e-05,0.20751]
[1778107112214,52.31,81293.54,0.0,0.99748,1e-05,0.20751]
[1778107112301,52.31,81293.54,0.0,0.99748,1e-05,0.20751]
[1778107112449,52.31,81293.54,0.0,0.99748,1e-05,0.20751]
[1778107116739,52.31,81294.11,0.0,0.99748,1e-05,0.20727]
[1778107116951,52.31,81294.11,0.0,0.99748,1e-05,0.20727]
[1778107116997,52.31,81297.59,0.0,0.9975,1e-05,0.20583]
[1778107117442,52.31,81298.96,0.0,0.99751,1e-05,0.20526]
[1778107121303,52.31,81299.58,0.0,0.99752,1e-05,0.20501]
[1778107122490,52.31,81301.34,0.0,0.99752,1e-05,0.20428]
[1778107123700,52.31,81301.34,0.0,0.99752,1e-05,0.20428]
[1778107123800,52.31,81309.1,0.0,0.99757,1e-05,0.20112]
[1778107124588,52.31,81309.1,0.0,0.99757,1e-05,0.20112]
[1778107124699,52.31,81309.1,0.0,0.99757,1e-05,0.20112]
[1778107124795,52.31,81315.68,0.0,0.9976,1e-05,0.19847]
[1778107125511,52.31,81317.29,0.0,0.99761,1e-05,0.19783]
[1778107127526,52.31,81312.9,0.0,0.99759,1e-05,0.19959]
[1778107128758,52.31,81312.9,0.0,0.99759,1e-05,0.19959]
[1778107128900,52.31,81312.9,0.0,0.99759,1e-05,0.19959]
[1778107128949,52.31,81312.9,0.0,0.99759,1e-05,0.19959]
[1778107129009,52.31,81312.9,0.0,0.99759,1e-05,0.19959]
[1778107128967,52.31,81312.63,0.0,0.99759,1e-05,0.19969]
[1778107129122,52.31,81312.63,0.0,0.99759,1e-05,0.19969]
[1778107129199,52.31,81312.63,0.0,0.99759,1e-05,0.19969]
[1778107129541,52.31,81315.06,0.0,0.9976,1e-05,0.19872]
[1778107131301,52.31,81314.87,0.0,0.9976,1e-05,0.19879]
[1778107131711,52.31,81314.87,0.0,0.9976,1e-05,0.19879]
[1778107136942,52.31,81315.65,0.0,0.9976,1e-05,0.19848]
[1778107137226,52.31,81315.8,0.0,0.9976,1e-05,0.19842]
[1778107138604,52.31,81317.86,0.0,0.99761,1e-05,0.1976]
[1778107142632,52.31,81319.84,0.0,0.99763,1e-05,0.19681]
[1778107144484,52.31,81319.3,0.0,0.99762,1e-05,0.19703]
[1778107144702,52.31,81319.3,0.0,0.99762,1e-05,0.19703]
[1778107144783,52.31,81319.3,0.0,0.99762,1e-05,0.19703]
[1778107145108,52.31,81319.3,0.0,0.99762,1e-05,0.19703]
[1778107145200,52.31,81319.3,0.0,0.99762,1e-05,0.19703]
[1778107145217,52.31,81319.3,0.0,0.99762,1e-05,0.19703]
[1778107145451,52.31,81319.3,0.0,0.99762,1e-05,0.19703]
[1778107146660,52.31,81316.73,0.0,0.99761,1e-05,0.19805]
[1778107151298,52.31,81316.94,0.0,0.99761,1e-05,0.19797]
[1778107152069,52.31,81316.94,0.0,0.99761,1e-05,0.19797]
[1778107151695,52.31,81312.56,0.0,0.99759,1e-05,0.19972]
[1778107152201,52.31,81312.56,0.0,0.99759,1e-05,0.19972]
[1778107152783,52.31,81312.56,0.0,0.99759,1e-05,0.19972]
[1778107152823,52.31,81312.56,0.0,0.99759,1e-05,0.19972]
[1778107152959,52.31,81312.56,0.0,0.99759,1e-05,0.19972]
[1778107153017,52.31,81312.16,0.0,0.99758,1e-05,0.19988]
[1778107158796,52.31,81312.34,0.0,0.99759,1e-05,0.19981]
[1778107158950,52.31,81312.34,0.0,0.99759,1e-05,0.19981]
[1778107159038,52.31,81313.15,0.0,0.99759,1e-05,0.19948]
[1778107159278,52.31,81313.15,0.0,0.99759,1e-05,0.19948]
[1778107159313,52.31,81313.15,0.0,0.99759,1e-05,0.19948]
[1778107159423,52.31,81313.15,0.0,0.99759,1e-05,0.19948]
[1778107159450,52.31,81313.15,0.0,0.99759,1e-05,0.19948]
[1778107164215,52.31,81313.54,0.0,0.99759,1e-05,0.19933]
[1778107164450,52.31,81313.54,0.0,0.99759,1e-05,0.19933]
[1778107164790,52.31,81314.03,0.0,0.99759,1e-05,0.19913]
[1778107167815,52.31,81306.45,0.0,0.99755,1e-05,0.2022]
[1778107168822,52.31,81301.1,0.0,0.99752,1e-05,0.20438]
[1778107169384,52.31,81301.1,0.0,0.99752,1e-05,0.20438]
[1778107169393,52.31,81301.1,0.0,0.99752,1e-05,0.20438]
[1778107169450,52.31,81301.1,0.0,0.99752,1e-05,0.20438]
[1778107171843,52.31,81301.88,0.0,0.99755,1e-05,0.20246]
[1778107176878,52.31,81301.99,0.0,0.99755,1e-05,0.20241]
[1778107177199,52.31,81301.99,0.0,0.99755,1e-05,0.20241]
[1778107177449,52.31,81301.99,0.0,0.99755,1e-05,0.20241]
[1778107177805,52.31,81301.99,0.0,0.99755,1e-05,0.20241]
[1778107177876,52.31,81301.99,0.0,0.99755,1e-05,0.20241]
[1778107177952,52.31,81301.99,0.0,0.99755,1e-05,0.20241]
[1778107177977,52.31,81301.99,0.0,0.99755,1e-05,0.20241]
[1778107178892,52.31,81299.78,0.0,0.99754,1e-05,0.20331]
[1778107181657,52.31,81300.23,0.0,0.99754,1e-05,0.20313]
[1778107181701,52.31,81300.23,0.0,0.99754,1e-05,0.20313]
[1778107181916,52.31,81307.26,0.0,0.99758,1e-05,0.20027]
[1778107182851,52.31,81307.26,0.0,0.99758,1e-05,0.20027]
[1778107182949,52.31,81307.26,0.0,0.99758,1e-05,0.20027]
[1778107183063,52.31,81307.26,0.0,0.99758,1e-05,0.20027]
[1778107183174,52.31,81307.38,0.0,0.99758,1e-05,0.20022]
[1778107183200,52.31,81307.38,0.0,0.99758,1e-05,0.20022]
[1778107185944,52.31,81309.05,0.0,0.99759,1e-05,0.19955]
[1778107186295,52.31,81309.05,0.0,0.99759,1e-05,0.19955]
[1778107187909,52.31,81309.41,0.0,0.99759,1e-05,0.19941]
[1778107187951,52.31,81309.41,0.0,0.99759,1e-05,0.19941]
[1778107188010,52.31,81310.45,0.0,0.99759,1e-05,0.19899]
[1778107189295,52.31,81311.2,0.0,0.9976,1e-05,0.19869]
[1778107189407,52.31,81311.2,0.0,0.9976,1e-05,0.19869]
[1778107189448,52.31,81311.2,0.0,0.9976,1e-05,0.19869]
[1778107197026,52.31,81308.11,0.0,0.99758,1e-05,0.19993]
[1778107197415,52.31,81308.11,0.0,0.99758,1e-05,0.19993]
[1778107197448,52.31,81308.11,0.0,0.99758,1e-05,0.19993]
[1778107198033,52.31,81308.53,0.0,0.99758,1e-05,0.19976]
[1778107198818,52.31,81308.53,0.0,0.99758,1e-05,0.19976]
[1778107198865,52.31,81308.53,0.0,0.99758,1e-05,0.19976]
[1778107198951,52.31,81308.53,0.0,0.99758,1e-05,0.19976]
[1778107204076,52.31,81308.82,0.0,0.99758,1e-05,0.19964]
[1778107204475,52.31,81308.82,0.0,0.99758,1e-05,0.19964]
[1778107205702,52.31,81309.37,0.0,0.99759,1e-05,0.19942]
[1778107206089,52.31,81311.69,0.0,0.9976,1e-05,0.19849]
[1778107209294,52.31,81312.32,0.0,0.9976,1e-05,0.19824]
[1778107209325,52.31,81312.32,0.0,0.9976,1e-05,0.19824]
[1778107209433,52.31,81312.32,0.0,0.9976,1e-05,0.19824]
[1778107209451,52.31,81312.32,0.0,0.9976,1e-05,0.19824]
[1778107211124,52.31,81315.84,0.0,0.99762,1e-05,0.19683]
[1778107211321,52.31,81315.84,0.0,0.99762,1e-05,0.19683]
[1778107211700,52.31,81315.84,0.0,0.99762,1e-05,0.19683]
[1778107212131,52.31,81316.88,0.0,0.99763,1e-05,0.19642]
[1778107213139,52.31,81315.81,0.0,0.99762,1e-05,0.19685]
[1778107218174,52.31,81315.89,0.0,0.99762,1e-05,0.19681]
[1778107219181,52.31,81313.5,0.0,0.99761,1e-05,0.19777]
[1778107224216,52.31,81313.27,0.0,0.99761,1e-05,0.19786]
[1778107225702,52.31,81313.27,0.0,0.99761,1e-05,0.19786]
[1778107226098,52.31,81313.27,0.0,0.99761,1e-05,0.19786]
[1778107226134,52.31,81313.28,0.0,0.99761,1e-05,0.19785]
[1778107226201,52.31,81313.28,0.0,0.99761,1e-05,0.19785]
[1778107226204,52.31,81313.28,0.0,0.99761,1e-05,0.19785]
[1778107226453,52.31,81313.28,0.0,0.99761,1e-05,0.19785]
[1778107231265,52.31,81313.22,0.0,0.99763,1e-05,0.19631]
[1778107237217,52.31,81313.29,0.0,0.99763,1e-05,0.19628]
[1778107237244,52.31,81313.29,0.0,0.99763,1e-05,0.19628]
[1778107237355,52.31,81313.29,0.0,0.99763,1e-05,0.19628]
[1778107237453,52.31,81313.29,0.0,0.99763,1e-05,0.19628]
[1778107239128,52.31,81313.29,0.0,0.99763,1e-05,0.19628]
[1778107239201,52.31,81312.07,0.0,0.99762,1e-05,0.19677]
[1778107239321,52.31,81311.91,0.0,0.99762,1e-05,0.19683]
[1778107243349,52.31,81308.38,0.0,0.9976,1e-05,0.19824]
[1778107245058,52.31,81308.38,0.0,0.9976,1e-05,0.19824]
[1778107245100,52.31,81308.38,0.0,0.9976,1e-05,0.19824]
[1778107245076,52.31,81306.17,0.0,0.99759,1e-05,0.19913]
[1778107245199,52.31,81306.17,0.0,0.99759,1e-05,0.19913]
[1778107246308,52.31,81304.69,0.0,0.99758,1e-05,0.19972]
[1778107247702,52.31,81304.65,0.0,0.99758,1e-05,0.19974]
[1778107247788,52.31,81304.65,0.0,0.99758,1e-05,0.19974]
[1778107247950,52.31,81304.65,0.0,0.99758,1e-05,0.19974]
[1778107253420,52.31,81305.0,0.0,0.99758,1e-05,0.1996]
[1778107261476,52.31,81309.85,0.0,0.99761,1e-05,0.19765]
[1778107263657,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107263693,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107263701,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107263807,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107263915,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107263951,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107264027,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107264141,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107264200,52.31,81310.75,0.0,0.99761,1e-05,0.19729]
[1778107265304,52.31,81311.14,0.0,0.99762,1e-05,0.19714]
[1778107265451,52.31,81311.14,0.0,0.99762,1e-05,0.19714]
[1778107265504,52.31,81311.63,0.0,0.99762,1e-05,0.19694]
[1778107267518,52.31,81313.47,0.0,0.99763,1e-05,0.19621]
[1778107270742,52.31,81314.82,0.0,0.99764,1e-05,0.19567]
[1778107270810,52.31,81314.82,0.0,0.99764,1e-05,0.19567]
[1778107270919,52.31,81314.82,0.0,0.99764,1e-05,0.19567]
[1778107270951,52.31,81314.82,0.0,0.99764,1e-05,0.19567]
[1778107271025,52.31,81314.82,0.0,0.99764,1e-05,0.19567]
[1778107271185,52.31,81314.82,0.0,0.99764,1e-05,0.19567]
[1778107271201,52.31,81314.82,0.0,0.99764,1e-05,0.19567]
[1778107271127,52.31,81317.17,0.0,0.99765,1e-05,0.19474]
[1778107271460,52.31,81317.17,0.0,0.99765,1e-05,0.19474]
[1778107271546,52.31,81321.63,0.0,0.99767,1e-05,0.19299]
[1778107272553,52.31,81324.44,0.0,0.99769,1e-05,0.1919]
[1778107273699,52.31,81324.44,0.0,0.99769,1e-05,0.1919]
[1778107273742,52.31,81324.44,0.0,0.99769,1e-05,0.1919]
[1778107277699,52.31,81325.62,0.0,0.99769,1e-05,0.19144]
[1778107277802,52.31,81325.62,0.0,0.99769,1e-05,0.19144]
[1778107277926,52.31,81325.62,0.0,0.99769,1e-05,0.19144]
[1778107277948,52.31,81325.62,0.0,0.99769,1e-05,0.19144]
[1778107278032,52.31,81325.62,0.0,0.99769,1e-05,0.19144]
[1778107278133,52.31,81323.55,0.0,0.99768,1e-05,0.19224]
[1778107281296,52.31,81324.89,0.0,0.99769,1e-05,0.19172]
[1778107281452,52.31,81324.89,0.0,0.99769,1e-05,0.19172]
[1778107281698,52.31,81324.89,0.0,0.99769,1e-05,0.19172]
[1778107281795,52.31,81324.89,0.0,0.99769,1e-05,0.19172]
[1778107289672,52.31,81325.56,0.0,0.99769,1e-05,0.19146]
[1778107293997,52.31,81325.56,0.0,0.99769,1e-05,0.19146]
[1778107294201,52.31,81325.56,0.0,0.99769,1e-05,0.19146]
[1778107294208,52.31,81325.49,0.0,0.99771,1e-05,0.18995]
[1778107294642,52.31,81325.49,0.0,0.99771,1e-05,0.18995]
[1778107294704,52.31,81325.49,0.0,0.99771,1e-05,0.18995]
[1778107294714,52.31,81325.49,0.0,0.99771,1e-05,0.18995]
[1778107294836,52.31,81325.49,0.0,0.99771,1e-05,0.18995]
[1778107294932,52.31,81325.49,0.0,0.99771,1e-05,0.18995]
[1778107294950,52.31,81325.49,0.0,0.99771,1e-05,0.18995]
[1778107295046,52.31,81325.49,0.0,0.99771,1e-05,0.18995]
[1778107295147,52.31,81325.6,0.0,0.99771,1e-05,0.18991]
[1778107296294,52.31,81325.75,0.0,0.99771,1e-05,0.18985]
[1778107296721,52.31,81323.58,0.0,0.9977,1e-05,0.19069]
[1778107297704,52.31,81323.58,0.0,0.9977,1e-05,0.19069]
[1778107297814,52.31,81323.58,0.0,0.9977,1e-05,0.19069]
[1778107297955,52.31,81323.58,0.0,0.9977,1e-05,0.19069]
[1778107298064,52.31,81323.58,0.0,0.9977,1e-05,0.19069]
[1778107301703,52.31,81323.14,0.0,0.9977,1e-05,0.19086]
[1778107301778,52.31,81323.14,0.0,0.9977,1e-05,0.19086]
[1778107301780,52.31,81320.14,0.0,0.99768,1e-05,0.19203]
[1778107302763,52.31,81317.6,0.0,0.99767,1e-05,0.19302]
[1778107303701,52.31,81317.6,0.0,0.99767,1e-05,0.19302]
[1778107303807,52.31,81317.6,0.0,0.99767,1e-05,0.19302]
[1778107304434,52.31,81316.88,0.0,0.99767,1e-05,0.1933]
[1778107304450,52.31,81316.88,0.0,0.99767,1e-05,0.1933]
[1778107304777,52.31,81317.6,0.0,0.99767,1e-05,0.19302]
[1778107307700,52.31,81317.81,0.0,0.99767,1e-05,0.19294]
[1778107307767,52.31,81317.81,0.0,0.99767,1e-05,0.19294]
[1778107307878,52.31,81317.81,0.0,0.99767,1e-05,0.19294]
[1778107307948,52.31,81317.81,0.0,0.99767,1e-05,0.19294]
[1778107307991,52.31,81317.81,0.0,0.99767,1e-05,0.19294]
[1778107310822,52.31,81315.79,0.0,0.99766,1e-05,0.19373]
[1778107311701,52.31,81315.79,0.0,0.99766,1e-05,0.19373]
[1778107311770,52.31,81315.79,0.0,0.99766,1e-05,0.19373]
[1778107311880,52.31,81315.79,0.0,0.99766,1e-05,0.19373]
[1778107311950,52.31,81315.79,0.0,0.99766,1e-05,0.19373]
[1778107311961,52.31,81315.79,0.0,0.99766,1e-05,0.19373]
[1778107313558,52.31,81314.49,0.0,0.99765,1e-05,0.19424]
[1778107313710,52.31,81314.49,0.0,0.99765,1e-05,0.19424]
[1778107313843,52.31,81314.8,0.0,0.99765,1e-05,0.19412]
[1778107315701,52.31,81314.8,0.0,0.99765,1e-05,0.19412]
[1778107315811,52.31,81314.8,0.0,0.99765,1e-05,0.19412]
[1778107316284,52.31,81314.61,0.0,0.99765,1e-05,0.1942]
[1778107319704,52.31,81313.93,0.0,0.99765,1e-05,0.19446]
[1778107319813,52.31,81313.93,0.0,0.99765,1e-05,0.19446]
[1778107319952,52.31,81313.93,0.0,0.99765,1e-05,0.19446]
[1778107320063,52.31,81313.93,0.0,0.99765,1e-05,0.19446]
[1778107322907,52.31,81316.12,0.0,0.99766,1e-05,0.1936]
[1778107323698,52.31,81316.12,0.0,0.99766,1e-05,0.1936]
[1778107324019,52.31,81316.12,0.0,0.99766,1e-05,0.1936]
[1778107325702,52.31,81316.12,0.0,0.99766,1e-05,0.1936]
[1778107325811,52.31,81316.12,0.0,0.99766,1e-05,0.1936]
[1778107326306,52.31,81316.7,0.0,0.99766,1e-05,0.19337]
[1778107328118,52.31,81316.02,0.0,0.99766,1e-05,0.19364]
[1778107328201,52.31,81316.02,0.0,0.99766,1e-05,0.19364]
[1778107328164,52.31,81312.01,0.0,0.99764,1e-05,0.19522]
[1778107329448,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107329703,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107329745,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107329855,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107329949,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107329964,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107330075,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107330113,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107330202,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107330221,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107333704,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107333814,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107333922,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107333949,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107336300,52.31,81312.07,0.0,0.99764,1e-05,0.1952]
[1778107337705,52.31,81312.28,0.0,0.99764,1e-05,0.19512]
[1778107339463,52.31,81312.28,0.0,0.99764,1e-05,0.19512]
[1778107339701,52.31,81312.28,0.0,0.99764,1e-05,0.19512]
[1778107340028,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107341385,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107341450,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342189,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342375,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342449,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342486,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342599,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342699,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342707,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342815,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342926,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107342954,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107343034,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107343145,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107343198,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107343258,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107343377,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107343471,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107343583,52.31,81309.96,0.0,0.99763,1e-05,0.19603]
[1778107350981,52.31,81310.68,0.0,0.99763,1e-05,0.19575]
[1778107351201,52.31,81310.68,0.0,0.99763,1e-05,0.19575]
[1778107351105,52.31,81311.08,0.0,0.99765,1e-05,0.19403]
[1778107356293,52.31,81310.9,0.0,0.99765,1e-05,0.1941]
[1778107359161,52.31,81303.72,0.0,0.99761,1e-05,0.19695]
[1778107360168,52.31,81298.67,0.0,0.99759,1e-05,0.19897]
[1778107360401,52.31,81298.67,0.0,0.99759,1e-05,0.19897]
[1778107361230,52.31,81298.67,0.0,0.99759,1e-05,0.19897]
[1778107361303,52.31,81298.67,0.0,0.99759,1e-05,0.19897]
[1778107361247,52.31,81298.21,0.0,0.99758,1e-05,0.19916]
[1778107361452,52.31,81298.21,0.0,0.99758,1e-05,0.19916]
[1778107365596,52.31,81298.44,0.0,0.99759,1e-05,0.19906]
[1778107366251,52.31,81298.44,0.0,0.99759,1e-05,0.19906]
[1778107366619,52.31,81298.58,0.0,0.99759,1e-05,0.19901]
[1778107367221,52.31,81300.46,0.0,0.9976,1e-05,0.19825]
[1778107369698,52.31,81300.57,0.0,0.9976,1e-05,0.19821]
[1778107369807,52.31,81300.57,0.0,0.9976,1e-05,0.19821]
[1778107369948,52.31,81300.57,0.0,0.9976,1e-05,0.19821]
[1778107372256,52.31,81304.62,0.0,0.99762,1e-05,0.19659]
[1778107373779,52.31,81305.04,0.0,0.99762,1e-05,0.19642]
[1778107373952,52.31,81305.04,0.0,0.99762,1e-05,0.19642]
[1778107374152,52.31,81305.04,0.0,0.99762,1e-05,0.19642]
[1778107374202,52.31,81305.04,0.0,0.99762,1e-05,0.19642]
[1778107374250,52.31,81305.04,0.0,0.99762,1e-05,0.19642]
[1778107374270,52.31,81305.01,0.0,0.99762,1e-05,0.19643]
[1778107374450,52.31,81305.01,0.0,0.99762,1e-05,0.19643]
[1778107377291,52.31,81307.65,0.0,0.99763,1e-05,0.19538]
[1778107383333,52.31,81307.72,0.0,0.99764,1e-05,0.19536]
[1778107387445,52.31,81307.72,0.0,0.99764,1e-05,0.19536]
[1778107387606,52.31,81307.72,0.0,0.99764,1e-05,0.19536]
[1778107387700,52.31,81307.72,0.0,0.99764,1e-05,0.19536]
[1778107387708,52.31,81307.72,0.0,0.99764,1e-05,0.19536]
[1778107387951,52.31,81307.72,0.0,0.99764,1e-05,0.19536]
[1778107388034,52.31,81307.72,0.0,0.99764,1e-05,0.19536]
[1778107392396,52.31,81311.81,0.0,0.99766,1e-05,0.19374]
[1778107394943,52.31,81312.26,0.0,0.99766,1e-05,0.19356]
[1778107394951,52.31,81312.26,0.0,0.99766,1e-05,0.19356]
[1778107395002,52.31,81312.26,0.0,0.99766,1e-05,0.19356]
[1778107395113,52.31,81312.26,0.0,0.99766,1e-05,0.19356]
[1778107395201,52.31,81312.26,0.0,0.99766,1e-05,0.19356]
[1778107395209,52.31,81312.05,0.0,0.99766,1e-05,0.19365]
[1778107401459,52.31,81309.54,0.0,0.99764,1e-05,0.19464]
[1778107403491,52.31,81307.26,0.0,0.99763,1e-05,0.19554]
[1778107405337,52.31,81307.26,0.0,0.99763,1e-05,0.19554]
[1778107405449,52.31,81306.24,0.0,0.99763,1e-05,0.19594]
[1778107405454,52.31,81306.24,0.0,0.99763,1e-05,0.19594]
[1778107405558,52.31,81306.24,0.0,0.99763,1e-05,0.19594]
[1778107405682,52.31,81306.24,0.0,0.99763,1e-05,0.19594]
[1778107405700,52.31,81306.24,0.0,0.99763,1e-05,0.19594]
[1778107405783,52.31,81306.04,0.0,0.99763,1e-05,0.19602]
[1778107407519,52.31,81302.56,0.0,0.99761,1e-05,0.19741]
[1778107411547,52.31,81302.75,0.0,0.99763,1e-05,0.19576]
[1778107416329,52.31,81303.13,0.0,0.99763,1e-05,0.19561]
[1778107417704,52.31,81303.62,0.0,0.99763,1e-05,0.19541]
[1778107417788,52.31,81303.62,0.0,0.99763,1e-05,0.19541]
[1778107417949,52.31,81303.62,0.0,0.99763,1e-05,0.19541]
[1778107419751,52.31,81304.9,0.0,0.99764,1e-05,0.19491]
[1778107419951,52.31,81304.9,0.0,0.99764,1e-05,0.19491]
[1778107419962,52.31,81306.05,0.0,0.99764,1e-05,0.19445]
[1778107425645,52.31,81308.22,0.0,0.99766,1e-05,0.1936]
[1778107427050,52.31,81308.22,0.0,0.99766,1e-05,0.1936]
[1778107427139,52.31,81308.22,0.0,0.99766,1e-05,0.1936]
[1778107427200,52.31,81308.22,0.0,0.99766,1e-05,0.1936]
[1778107427240,52.31,81310.42,0.0,0.99767,1e-05,0.19273]
[1778107428666,52.31,81308.22,0.0,0.99766,1e-05,0.1936]
[1778107431687,52.31,81312.25,0.0,0.99768,1e-05,0.19202]
[1778107433630,52.31,81313.85,0.0,0.99769,1e-05,0.19139]
[1778107433650,52.31,81313.85,0.0,0.99769,1e-05,0.19139]
[1778107433699,52.31,81313.85,0.0,0.99769,1e-05,0.19139]
[1778107433950,52.31,81313.85,0.0,0.99769,1e-05,0.19139]
[1778107433968,52.31,81314.9,0.0,0.99769,1e-05,0.19098]
[1778107436283,52.31,81314.9,0.0,0.99769,1e-05,0.19098]
[1778107438311,52.31,81314.93,0.0,0.99769,1e-05,0.19097]
[1778107440750,52.31,81313.32,0.0,0.99768,1e-05,0.1916]
[1778107441757,52.31,81310.98,0.0,0.99767,1e-05,0.19251]
[1778107443492,52.31,81309.49,0.0,0.99766,1e-05,0.1931]
[1778107443512,52.31,81309.49,0.0,0.99766,1e-05,0.1931]
[1778107443704,52.31,81309.49,0.0,0.99766,1e-05,0.1931]
[1778107448809,52.31,81309.79,0.0,0.99766,1e-05,0.19298]
[1778107450821,52.31,81311.49,0.0,0.99767,1e-05,0.19231]
[1778107451828,52.31,81313.22,0.0,0.99768,1e-05,0.19164]
[1778107454124,52.31,81313.26,0.0,0.99768,1e-05,0.19162]
[1778107454135,52.31,81313.26,0.0,0.99768,1e-05,0.19162]
[1778107454202,52.31,81313.26,0.0,0.99768,1e-05,0.19162]
[1778107454219,52.31,81313.26,0.0,0.99768,1e-05,0.19162]
[1778107454332,52.31,81313.26,0.0,0.99768,1e-05,0.19162]
[1778107454299,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454443,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454453,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454558,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454669,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454699,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454781,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454869,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454949,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107454978,52.31,81314.77,0.0,0.99769,1e-05,0.19104]
[1778107457699,52.31,81314.81,0.0,0.99769,1e-05,0.19102]
[1778107457733,52.31,81314.81,0.0,0.99769,1e-05,0.19102]
[1778107459595,52.31,81315.03,0.0,0.99769,1e-05,0.19093]
[1778107459700,52.31,81315.03,0.0,0.99769,1e-05,0.19093]
[1778107459884,52.31,81315.16,0.0,0.99769,1e-05,0.19088]
[1778107461699,52.31,81315.39,0.0,0.99769,1e-05,0.19079]
[1778107461811,52.31,81315.39,0.0,0.99769,1e-05,0.19079]
[1778107466933,52.31,81313.7,0.0,0.99769,1e-05,0.19145]
[1778107467940,52.31,81311.42,0.0,0.99767,1e-05,0.19234]
[1778107470681,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107470701,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107470717,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107470813,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107470831,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107470949,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107471053,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107471164,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107471200,52.31,81311.28,0.0,0.99767,1e-05,0.1924]
[1778107471368,52.31,81309.85,0.0,0.99768,1e-05,0.19141]
[1778107473702,52.31,81310.89,0.0,0.99769,1e-05,0.191]
[1778107473782,52.31,81310.89,0.0,0.99769,1e-05,0.191]
[1778107473949,52.31,81310.89,0.0,0.99769,1e-05,0.191]
[1778107476291,52.31,81310.78,0.0,0.99769,1e-05,0.19104]
[1778107477705,52.31,81310.81,0.0,0.99769,1e-05,0.19103]
[1778107480714,52.31,81310.88,0.0,0.99769,1e-05,0.191]
[1778107480948,52.31,81310.88,0.0,0.99769,1e-05,0.191]
[1778107481196,52.31,81310.88,0.0,0.99769,1e-05,0.191]
[1778107481297,52.31,81310.88,0.0,0.99769,1e-05,0.191]
[1778107481449,52.31,81310.88,0.0,0.99769,1e-05,0.191]
[1778107485059,52.31,81313.17,0.0,0.9977,1e-05,0.19012]
[1778107488074,52.31,81313.11,0.0,0.9977,1e-05,0.19014]
[1778107488105,52.31,81313.11,0.0,0.9977,1e-05,0.19014]
[1778107488199,52.31,81313.11,0.0,0.9977,1e-05,0.19014]
[1778107488217,52.31,81313.11,0.0,0.9977,1e-05,0.19014]
[1778107490094,52.31,81315.31,0.0,0.99771,1e-05,0.18929]
[1778107491305,52.31,81315.31,0.0,0.99771,1e-05,0.18929]
[1778107491702,52.31,81315.5,0.0,0.99771,1e-05,0.18922]
[1778107493492,52.31,81315.5,0.0,0.99771,1e-05,0.18922]
[1778107493703,52.31,81315.5,0.0,0.99771,1e-05,0.18922]
[1778107494814,52.31,81317.03,0.0,0.99772,1e-05,0.18863]
[1778107494884,52.31,81317.03,0.0,0.99772,1e-05,0.18863]
[1778107494950,52.31,81317.03,0.0,0.99772,1e-05,0.18863]
[1778107494981,52.31,81317.03,0.0,0.99772,1e-05,0.18863]
[1778107495276,52.31,81317.03,0.0,0.99772,1e-05,0.18863]
[1778107495302,52.31,81318.58,0.0,0.99773,1e-05,0.18803]
[1778107495451,52.31,81318.58,0.0,0.99773,1e-05,0.18803]
[1778107496294,52.31,81318.58,0.0,0.99773,1e-05,0.18803]
[1778107497698,52.31,81319.03,0.0,0.99773,1e-05,0.18786]
[1778107497812,52.31,81319.03,0.0,0.99773,1e-05,0.18786]
[1778107499157,52.31,81321.86,0.0,0.99775,1e-05,0.18678]
[1778107499704,52.31,81321.86,0.0,0.99775,1e-05,0.18678]
[1778107499791,52.31,81321.86,0.0,0.99775,1e-05,0.18678]
[1778107499900,52.31,81321.86,0.0,0.99775,1e-05,0.18678]
[1778107499954,52.31,81321.86,0.0,0.99775,1e-05,0.18678]
[1778107500022,52.31,81321.86,0.0,0.99775,1e-05,0.18678]
[1778107500129,52.31,81321.86,0.0,0.99775,1e-05,0.18678]
[1778107500204,52.31,81321.86,0.0,0.99775,1e-05,0.18678]
[1778107501369,52.31,81323.3,0.0,0.99775,1e-05,0.18623]
[1778107503703,52.31,81322.89,0.0,0.99775,1e-05,0.18638]
[1778107503780,52.31,81322.89,0.0,0.99775,1e-05,0.18638]
[1778107506748,52.31,81322.01,0.0,0.99775,1e-05,0.18672]
[1778107509700,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107509812,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107509924,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107509949,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107510035,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107510151,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107510201,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107510271,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107510385,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107510447,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107511301,52.31,81323.04,0.0,0.99775,1e-05,0.18633]
[1778107513707,52.31,81322.35,0.0,0.99775,1e-05,0.18659]
[1778107513779,52.31,81322.35,0.0,0.99775,1e-05,0.18659]
[1778107517283,52.31,81325.54,0.0,0.99776,1e-05,0.18538]
[1778107517701,52.31,81325.54,0.0,0.99776,1e-05,0.18538]
[1778107517937,52.31,81325.54,0.0,0.99776,1e-05,0.18538]
[1778107518094,52.31,81325.54,0.0,0.99776,1e-05,0.18538]
[1778107518200,52.31,81325.54,0.0,0.99776,1e-05,0.18538]
[1778107518279,52.31,81325.54,0.0,0.99776,1e-05,0.18538]
[1778107518380,52.31,81325.54,0.0,0.99776,1e-05,0.18538]
[1778107518448,52.31,81325.54,0.0,0.99776,1e-05,0.18538]
[1778107518290,52.31,81327.4,0.0,0.99777,1e-05,0.18467]
[1778107519404,52.31,81327.4,0.0,0.99777,1e-05,0.18467]
[1778107519452,52.31,81327.4,0.0,0.99777,1e-05,0.18467]
[1778107519450,52.31,81330.32,0.0,0.99779,1e-05,0.18357]
[1778107525339,52.31,81330.86,0.0,0.99779,1e-05,0.18337]
[1778107526346,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527241,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527317,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527451,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527541,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527633,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527703,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527742,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527854,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527951,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107527964,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107528077,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107528189,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107528200,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107528301,52.31,81332.49,0.0,0.9978,1e-05,0.18276]
[1778107531291,52.31,81332.45,0.0,0.9978,1e-05,0.18277]
[1778107531392,52.31,81332.45,0.0,0.99782,0.0,0.18129]
[1778107531701,52.31,81332.45,0.0,0.99782,0.0,0.18129]
[1778107534692,52.31,81332.96,0.0,0.99782,0.0,0.1811]
[1778107534701,52.31,81332.96,0.0,0.99782,0.0,0.1811]
[1778107535042,52.31,81332.96,0.0,0.99782,0.0,0.1811]
[1778107535409,52.31,81333.07,0.0,0.99782,0.0,0.18106]
[1778107537702,52.31,81332.82,0.0,0.99782,0.0,0.18115]
[1778107537818,52.31,81332.82,0.0,0.99782,0.0,0.18115]
[1778107538430,52.31,81335.45,0.0,0.99783,0.0,0.18017]
[1778107539703,52.31,81335.75,0.0,0.99783,0.0,0.18006]
[1778107539812,52.31,81335.75,0.0,0.99783,0.0,0.18006]
[1778107539923,52.31,81335.75,0.0,0.99783,0.0,0.18006]
[1778107539949,52.31,81335.75,0.0,0.99783,0.0,0.18006]
[1778107540061,52.31,81335.75,0.0,0.99783,0.0,0.18006]
[1778107540444,52.31,81337.84,0.0,0.99784,0.0,0.17929]
[1778107541451,52.31,81341.05,0.0,0.99786,0.0,0.17811]
[1778107543564,52.31,81341.52,0.0,0.99786,0.0,0.17794]
[1778107543709,52.31,81341.52,0.0,0.99786,0.0,0.17794]
[1778107543818,52.31,81341.52,0.0,0.99786,0.0,0.17794]
[1778107544472,52.31,81341.55,0.0,0.99786,0.0,0.17793]
[1778107547701,52.31,81342.64,0.0,0.99787,0.0,0.17753]
[1778107547811,52.31,81342.64,0.0,0.99787,0.0,0.17753]
[1778107549701,52.31,81342.64,0.0,0.99787,0.0,0.17753]
[1778107549810,52.31,81342.64,0.0,0.99787,0.0,0.17753]
[1778107553701,52.31,81343.53,0.0,0.99787,0.0,0.17721]
[1778107553804,52.31,81343.53,0.0,0.99787,0.0,0.17721]
[1778107555431,52.31,81343.7,0.0,0.99787,0.0,0.17714]
[1778107555449,52.31,81343.7,0.0,0.99787,0.0,0.17714]
[1778107555475,52.31,81345.29,0.0,0.99788,0.0,0.17657]
[1778107557703,52.31,81344.07,0.0,0.99787,0.0,0.17701]
[1778107557812,52.31,81344.07,0.0,0.99787,0.0,0.17701]
[1778107561701,52.31,81343.85,0.0,0.99787,0.0,0.17709]
[1778107562120,52.31,81343.85,0.0,0.99787,0.0,0.17709]
[1778107562207,52.31,81351.05,0.0,0.99791,0.0,0.17448]
[1778107564060,52.31,81351.64,0.0,0.99791,0.0,0.17427]
[1778107564201,52.31,81351.64,0.0,0.99791,0.0,0.17427]
[1778107564301,52.31,81354.56,0.0,0.99792,0.0,0.17323]
[1778107565619,52.31,81359.57,0.0,0.99795,0.0,0.17145]
[1778107569647,52.31,81356.87,0.0,0.99793,0.0,0.1724]
[1778107571386,52.31,81356.87,0.0,0.99793,0.0,0.1724]
[1778107571454,52.31,81356.87,0.0,0.99793,0.0,0.1724]
[1778107571463,52.31,81356.87,0.0,0.99793,0.0,0.1724]
[1778107571400,52.31,81355.14,0.0,0.99793,0.0,0.17302]
[1778107571562,52.31,81355.14,0.0,0.99793,0.0,0.17302]
[1778107571705,52.31,81355.14,0.0,0.99793,0.0,0.17302]
[1778107571772,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107572576,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107572672,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107572700,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107572781,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107572892,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107572951,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107572974,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107573087,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107573198,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107573202,52.31,81348.41,0.0,0.99789,0.0,0.17544]
[1778107573250,52.31,81341.42,0.0,0.99786,0.0,0.17798]
[1778107575702,52.31,81341.17,0.0,0.99786,0.0,0.17807]
[1778107575810,52.31,81341.17,0.0,0.99786,0.0,0.17807]
[1778107578710,52.31,81328.23,0.0,0.9978,1e-05,0.18286]
[1778107579705,52.31,81328.23,0.0,0.9978,1e-05,0.18286]
[1778107579784,52.31,81328.23,0.0,0.9978,1e-05,0.18286]
[1778107579896,52.31,81328.23,0.0,0.9978,1e-05,0.18286]
[1778107579950,52.31,81328.23,0.0,0.9978,1e-05,0.18286]
[1778107579997,52.31,81329.07,0.0,0.9978,1e-05,0.18255]
[1778107582574,52.31,81329.31,0.0,0.9978,1e-05,0.18246]
[1778107582701,52.31,81329.31,0.0,0.9978,1e-05,0.18246]
[1778107582738,52.31,81329.03,0.0,0.9978,1e-05,0.18256]
[1778107584752,52.31,81323.6,0.0,0.99777,1e-05,0.1846]
[1778107585759,52.31,81313.28,0.0,0.99772,1e-05,0.18854]
[1778107587205,52.31,81313.28,0.0,0.99772,1e-05,0.18854]
[1778107587421,52.31,81310.92,0.0,0.99771,1e-05,0.18945]
[1778107591801,52.31,81309.13,0.0,0.99772,1e-05,0.1886]
[1778107596347,52.31,81309.34,0.0,0.99772,1e-05,0.18852]
[1778107596836,52.31,81307.3,0.0,0.99771,1e-05,0.18931]
[1778107598513,52.31,81307.3,0.0,0.99771,1e-05,0.18931]
[1778107598702,52.31,81307.46,0.0,0.99771,1e-05,0.18925]
[1778107598850,52.31,81308.52,0.0,0.99771,1e-05,0.18884]
[1778107599684,52.31,81308.52,0.0,0.99771,1e-05,0.18884]
[1778107600199,52.31,81308.52,0.0,0.99771,1e-05,0.18884]
[1778107602878,52.31,81304.18,0.0,0.99769,1e-05,0.19052]
[1778107603885,52.31,81302.67,0.0,0.99768,1e-05,0.19111]
[1778107604726,52.31,81302.67,0.0,0.99768,1e-05,0.19111]
[1778107604950,52.31,81302.67,0.0,0.99768,1e-05,0.19111]
[1778107604953,52.31,81303.03,0.0,0.99768,1e-05,0.19097]
[1778107607913,52.31,81299.49,0.0,0.99767,1e-05,0.19235]
[1778107608920,52.31,81297.23,0.0,0.99765,1e-05,0.19324]
[1778107611295,52.31,81297.57,0.0,0.99766,1e-05,0.19311]
[1778107611706,52.31,81297.36,0.0,0.99765,1e-05,0.19319]
[1778107615714,52.31,81297.39,0.0,0.99765,1e-05,0.19318]
[1778107615950,52.31,81297.39,0.0,0.99765,1e-05,0.19318]
[1778107616050,52.31,81297.74,0.0,0.99766,1e-05,0.19304]
[1778107617774,52.31,81297.77,0.0,0.99766,1e-05,0.19303]
[1778107617950,52.31,81297.77,0.0,0.99766,1e-05,0.19303]
[1778107623018,52.31,81298.1,0.0,0.99766,1e-05,0.1929]
[1778107623985,52.31,81298.1,0.0,0.99766,1e-05,0.1929]
[1778107624204,52.31,81298.1,0.0,0.99766,1e-05,0.1929]
[1778107624264,52.31,81297.58,0.0,0.99766,1e-05,0.1931]
[1778107624992,52.31,81297.58,0.0,0.99766,1e-05,0.1931]
[1778107625037,52.31,81297.58,0.0,0.99766,1e-05,0.1931]
[1778107625145,52.31,81297.58,0.0,0.99766,1e-05,0.1931]
[1778107625199,52.31,81297.58,0.0,0.99766,1e-05,0.1931]
[1778107625214,52.31,81294.28,0.0,0.99764,1e-05,0.1944]
[1778107632106,52.31,81294.11,0.0,0.99764,1e-05,0.19447]
[1778107632200,52.31,81294.11,0.0,0.99764,1e-05,0.19447]
[1778107632299,52.31,81294.11,0.0,0.99764,1e-05,0.19447]
[1778107634095,52.31,81283.77,0.0,0.99758,1e-05,0.1986]
[1778107635102,52.31,81278.24,0.0,0.99755,1e-05,0.20084]
[1778107637079,52.31,81277.95,0.0,0.99755,1e-05,0.20096]
[1778107637090,52.31,81277.95,0.0,0.99755,1e-05,0.20096]
[1778107637201,52.31,81277.95,0.0,0.99755,1e-05,0.20096]
[1778107637201,52.31,81277.95,0.0,0.99755,1e-05,0.20096]
[1778107637217,52.31,81277.95,0.0,0.99755,1e-05,0.20096]
[1778107637448,52.31,81277.95,0.0,0.99755,1e-05,0.20096]
[1778107643158,52.31,81277.01,0.0,0.99754,1e-05,0.20135]
[1778107646297,52.31,81275.76,0.0,0.99754,1e-05,0.20186]
[1778107646398,52.31,81270.61,0.0,0.99751,1e-05,0.20397]
[1778107647707,52.31,81270.91,0.0,0.99751,1e-05,0.20385]
[1778107647712,52.31,81270.91,0.0,0.99751,1e-05,0.20385]
[1778107647796,52.31,81270.91,0.0,0.99751,1e-05,0.20385]
[1778107647952,52.31,81270.91,0.0,0.99751,1e-05,0.20385]
[1778107648193,52.31,81271.0,0.0,0.99751,1e-05,0.20381]
[1778107651214,52.31,81271.03,0.0,0.99753,1e-05,0.20217]
[1778107656249,52.31,81272.21,0.0,0.99754,1e-05,0.20169]
[1778107657871,52.31,81271.48,0.0,0.99753,1e-05,0.20199]
[1778107657952,52.31,81271.48,0.0,0.99753,1e-05,0.20199]
[1778107658245,52.31,81271.48,0.0,0.99753,1e-05,0.20199]
[1778107658308,52.31,81271.48,0.0,0.99753,1e-05,0.20199]
[1778107658411,52.31,81271.48,0.0,0.99753,1e-05,0.20199]
[1778107658451,52.31,81271.48,0.0,0.99753,1e-05,0.20199]
[1778107658512,52.31,81271.22,0.0,0.99753,1e-05,0.2021]
[1778107660277,52.31,81269.71,0.0,0.99752,1e-05,0.20272]
[1778107665312,52.31,81268.89,0.0,0.99752,1e-05,0.20305]
[1778107668333,52.31,81266.71,0.0,0.99751,1e-05,0.20395]
[1778107670095,52.31,81265.97,0.0,0.9975,1e-05,0.20426]
[1778107670199,52.31,81265.97,0.0,0.9975,1e-05,0.20426]
[1778107670347,52.31,81266.66,0.0,0.99751,1e-05,0.20397]
[1778107670654,52.31,81266.66,0.0,0.99751,1e-05,0.20397]
[1778107670688,52.31,81266.66,0.0,0.99751,1e-05,0.20397]
[1778107670706,52.31,81266.66,0.0,0.99751,1e-05,0.20397]
[1778107677396,52.31,81267.04,0.0,0.99751,1e-05,0.20382]
[1778107679030,52.31,81266.47,0.0,0.9975,1e-05,0.20405]
[1778107679201,52.31,81266.47,0.0,0.9975,1e-05,0.20405]
[1778107679410,52.31,81266.41,0.0,0.9975,1e-05,0.20408]
[1778107679652,52.31,81266.41,0.0,0.9975,1e-05,0.20408]
[1778107679700,52.31,81266.41,0.0,0.9975,1e-05,0.20408]
[1778107679759,52.31,81266.41,0.0,0.9975,1e-05,0.20408]
[1778107679866,52.31,81266.41,0.0,0.9975,1e-05,0.20408]
[1778107679952,52.31,81266.41,0.0,0.9975,1e-05,0.20408]
[1778107685452,52.31,81266.16,0.0,0.9975,1e-05,0.20418]
[1778107688473,52.31,81268.27,0.0,0.99751,1e-05,0.20331]
[1778107689480,52.31,81271.08,0.0,0.99753,1e-05,0.20215]
[1778107690024,52.31,81271.08,0.0,0.99753,1e-05,0.20215]
[1778107690208,52.31,81271.08,0.0,0.99753,1e-05,0.20215]
[1778107690529,52.31,81271.08,0.0,0.99753,1e-05,0.20215]
[1778107690564,52.31,81271.08,0.0,0.99753,1e-05,0.20215]
[1778107690630,52.31,81273.0,0.0,0.99754,1e-05,0.20137]
[1778107690675,52.31,81273.0,0.0,0.99754,1e-05,0.20137]
[1778107690700,52.31,81273.0,0.0,0.99754,1e-05,0.20137]
[1778107693508,52.31,81268.18,0.0,0.99751,1e-05,0.20335]
[1778107694515,52.31,81266.56,0.0,0.99751,1e-05,0.20401]
[1778107695522,52.31,81268.99,0.0,0.99752,1e-05,0.20301]
[1778107696426,52.31,81268.99,0.0,0.99752,1e-05,0.20301]
[1778107696449,52.31,81268.99,0.0,0.99752,1e-05,0.20301]
[1778107696529,52.31,81269.37,0.0,0.99752,1e-05,0.20286]
[1778107696796,52.31,81269.37,0.0,0.99752,1e-05,0.20286]
[1778107696876,52.31,81269.37,0.0,0.99752,1e-05,0.20286]
[1778107696950,52.31,81269.37,0.0,0.99752,1e-05,0.20286]
[1778107697536,52.31,81271.17,0.0,0.99753,1e-05,0.20212]
[1778107700557,52.31,81272.65,0.0,0.99754,1e-05,0.20151]
[1778107702582,52.31,81272.89,0.0,0.99754,1e-05,0.20141]
[1778107702594,52.31,81273.33,0.0,0.99754,1e-05,0.20123]
[1778107702701,52.31,81273.33,0.0,0.99754,1e-05,0.20123]
[1778107702830,52.31,81273.33,0.0,0.99754,1e-05,0.20123]
[1778107702884,52.31,81273.33,0.0,0.99754,1e-05,0.20123]
[1778107702949,52.31,81273.33,0.0,0.99754,1e-05,0.20123]
[1778107703578,52.31,81271.76,0.0,0.99753,1e-05,0.20188]
[1778107704585,52.31,81273.52,0.0,0.99754,1e-05,0.20116]
[1778107706294,52.31,81274.69,0.0,0.99755,1e-05,0.20068]
[1778107706599,52.31,81276.26,0.0,0.99756,1e-05,0.20004]
[1778107708613,52.31,81277.7,0.0,0.99757,1e-05,0.19946]
[1778107708703,52.31,81277.7,0.0,0.99757,1e-05,0.19946]
[1778107709620,52.31,81275.94,0.0,0.99756,1e-05,0.20017]
[1778107710971,52.31,81276.19,0.0,0.99756,1e-05,0.20007]
[1778107711201,52.31,81276.19,0.0,0.99756,1e-05,0.20007]
[1778107711244,52.31,81276.19,0.0,0.99756,1e-05,0.20007]
[1778107711325,52.31,81276.19,0.0,0.99756,1e-05,0.20007]
[1778107711421,52.31,81276.19,0.0,0.99756,1e-05,0.20007]
[1778107711450,52.31,81276.19,0.0,0.99756,1e-05,0.20007]
[1778107711634,52.31,81275.24,0.0,0.99757,1e-05,0.19885]
[1778107716320,52.31,81275.18,0.0,0.99757,1e-05,0.19887]
[1778107717705,52.31,81275.18,0.0,0.99757,1e-05,0.19887]
[1778107720637,52.31,81274.94,0.0,0.99757,1e-05,0.19897]
[1778107720700,52.31,81274.94,0.0,0.99757,1e-05,0.19897]
[1778107721117,52.31,81274.94,0.0,0.99757,1e-05,0.19897]
[1778107721200,52.31,81274.94,0.0,0.99757,1e-05,0.19897]
[1778107721213,52.31,81273.6,0.0,0.99756,1e-05,0.19951]
[1778107722661,52.31,81275.39,0.0,0.99757,1e-05,0.19879]
[1778107724721,52.31,81274.46,0.0,0.99757,1e-05,0.19916]
[1778107724781,52.31,81274.46,0.0,0.99757,1e-05,0.19916]
[1778107724948,52.31,81274.46,0.0,0.99757,1e-05,0.19916]
[1778107731308,52.31,81274.78,0.0,0.99757,1e-05,0.19903]
[1778107732589,52.31,81274.78,0.0,0.99757,1e-05,0.19903]
[1778107732700,52.31,81274.78,0.0,0.99757,1e-05,0.19903]
[1778107732690,52.31,81272.69,0.0,0.99756,1e-05,0.19988]
[1778107733046,52.31,81272.69,0.0,0.99756,1e-05,0.19988]
[1778107733117,52.31,81272.69,0.0,0.99756,1e-05,0.19988]
[1778107733202,52.31,81272.69,0.0,0.99756,1e-05,0.19988]
[1778107733272,52.31,81273.27,0.0,0.99756,1e-05,0.19965]
[1778107736221,52.31,81273.01,0.0,0.99756,1e-05,0.19975]
[1778107737704,52.31,81272.74,0.0,0.99756,1e-05,0.19986]
[1778107739131,52.31,81272.91,0.0,0.99756,1e-05,0.19979]
[1778107739199,52.31,81272.91,0.0,0.99756,1e-05,0.19979]
[1778107744866,52.31,81273.1,0.0,0.99756,1e-05,0.19971]
[1778107752837,52.31,81273.17,0.0,0.99756,1e-05,0.19969]
[1778107752950,52.31,81273.17,0.0,0.99756,1e-05,0.19969]
[1778107753575,52.31,81273.17,0.0,0.99756,1e-05,0.19969]
[1778107753651,52.31,81273.17,0.0,0.99756,1e-05,0.19969]
[1778107753699,52.31,81273.17,0.0,0.99756,1e-05,0.19969]
[1778107753629,52.31,81273.17,0.0,0.99756,1e-05,0.19969]
[1778107755943,52.31,81274.87,0.0,0.99757,1e-05,0.199]
[1778107757957,52.31,81276.05,0.0,0.99758,1e-05,0.19852]
[1778107758749,52.31,81276.05,0.0,0.99758,1e-05,0.19852]
[1778107758950,52.31,81276.05,0.0,0.99758,1e-05,0.19852]
[1778107759206,52.31,81276.05,0.0,0.99758,1e-05,0.19852]
[1778107759313,52.31,81276.05,0.0,0.99758,1e-05,0.19852]
[1778107759450,52.31,81276.05,0.0,0.99758,1e-05,0.19852]
[1778107759551,52.31,81277.28,0.0,0.99758,1e-05,0.19802]
[1778107766139,52.31,81277.75,0.0,0.99759,1e-05,0.19783]
[1778107766204,52.31,81277.75,0.0,0.99759,1e-05,0.19783]
[1778107766289,52.31,81277.75,0.0,0.99759,1e-05,0.19783]
[1778107766343,52.31,81276.55,0.0,0.99758,1e-05,0.19832]
[1778107767705,52.31,81276.55,0.0,0.99758,1e-05,0.19832]
[1778107767805,52.31,81276.59,0.0,0.99758,1e-05,0.1983]
[1778107767952,52.31,81276.59,0.0,0.99758,1e-05,0.1983]
[1778107771048,52.31,81276.65,0.0,0.9976,1e-05,0.19668]
[1778107781304,52.31,81276.65,0.0,0.9976,1e-05,0.19668]
[1778107781705,52.31,81276.65,0.0,0.9976,1e-05,0.19668]
[1778107784139,52.31,81274.77,0.0,0.99759,1e-05,0.19744]
[1778107787083,52.31,81275.0,0.0,0.99759,1e-05,0.19734]
[1778107787198,52.31,81275.0,0.0,0.99759,1e-05,0.19734]
[1778107787388,52.31,81275.0,0.0,0.99759,1e-05,0.19734]
[1778107787449,52.31,81275.0,0.0,0.99759,1e-05,0.19734]
[1778107787550,52.31,81276.04,0.0,0.9976,1e-05,0.19693]
[1778107789178,52.31,81281.88,0.0,0.99763,1e-05,0.1946]
[1778107790185,52.31,81282.96,0.0,0.99763,1e-05,0.19417]
[1778107792618,52.31,81282.95,0.0,0.99763,1e-05,0.19417]
[1778107792680,52.31,81282.95,0.0,0.99763,1e-05,0.19417]
[1778107792699,52.31,81282.95,0.0,0.99763,1e-05,0.19417]
[1778107796320,52.31,81283.38,0.0,0.99764,1e-05,0.194]
[1778107797178,52.31,81283.43,0.0,0.99764,1e-05,0.19398]
[1778107797223,52.31,81283.43,0.0,0.99764,1e-05,0.19398]
[1778107797709,52.31,81283.43,0.0,0.99764,1e-05,0.19398]
[1778107797763,52.31,81283.43,0.0,0.99764,1e-05,0.19398]
[1778107797266,52.31,81283.71,0.0,0.99764,1e-05,0.19387]
[1778107797954,52.31,81283.71,0.0,0.99764,1e-05,0.19387]
[1778107801263,52.31,81284.73,0.0,0.99764,1e-05,0.19347]
[1778107806298,52.31,81286.12,0.0,0.99765,1e-05,0.19292]
[1778107807305,52.31,81288.11,0.0,0.99766,1e-05,0.19214]
[1778107808642,52.31,81288.11,0.0,0.99766,1e-05,0.19214]
[1778107808697,52.31,81288.11,0.0,0.99766,1e-05,0.19214]
[1778107808711,52.31,81292.11,0.0,0.99768,1e-05,0.19057]
[1778107809319,52.31,81292.95,0.0,0.99769,1e-05,0.19024]
[1778107810326,52.31,81294.04,0.0,0.99769,1e-05,0.18982]
[1778107811333,52.31,81300.18,0.0,0.99772,1e-05,0.18745]
[1778107812340,52.31,81302.09,0.0,0.99773,1e-05,0.18671]
[1778107812957,52.31,81302.09,0.0,0.99773,1e-05,0.18671]
[1778107813061,52.31,81302.09,0.0,0.99773,1e-05,0.18671]
[1778107813201,52.31,81302.09,0.0,0.99773,1e-05,0.18671]
[1778107813347,52.31,81300.39,0.0,0.99773,1e-05,0.18737]
[1778107816368,52.31,81303.74,0.0,0.99774,1e-05,0.18608]
[1778107821308,52.31,81303.66,0.0,0.99774,1e-05,0.18611]
[1778107821705,52.31,81303.66,0.0,0.99774,1e-05,0.18611]
[1778107827447,52.31,81304.05,0.0,0.99774,1e-05,0.18596]
[1778107828421,52.31,81304.05,0.0,0.99774,1e-05,0.18596]
[1778107828457,52.31,81304.05,0.0,0.99774,1e-05,0.18596]
[1778107828476,52.31,81305.04,0.0,0.99775,1e-05,0.18559]
[1778107829596,52.31,81305.04,0.0,0.99775,1e-05,0.18559]
[1778107829700,52.31,81305.04,0.0,0.99775,1e-05,0.18559]
[1778107831701,52.31,81305.24,0.0,0.99775,1e-05,0.18551]
[1778107831799,52.31,81311.58,0.0,0.9978,1e-05,0.18161]
[1778107833492,52.31,81314.37,0.0,0.99781,0.0,0.18057]
[1778107834497,52.31,81321.29,0.0,0.99785,0.0,0.17801]
[1778107835504,52.31,81325.14,0.0,0.99787,0.0,0.1766]
[1778107836511,52.31,81327.22,0.0,0.99788,0.0,0.17584]
[1778107837518,52.31,81329.69,0.0,0.99789,0.0,0.17495]
[1778107838028,52.31,81329.69,0.0,0.99789,0.0,0.17495]
[1778107838040,52.31,81329.69,0.0,0.99789,0.0,0.17495]
[1778107838203,52.31,81329.69,0.0,0.99789,0.0,0.17495]
[1778107838260,52.31,81329.69,0.0,0.99789,0.0,0.17495]
[1778107841704,52.31,81330.74,0.0,0.9979,0.0,0.17457]
[1778107841810,52.31,81330.74,0.0,0.9979,0.0,0.17457]
[1778107841920,52.31,81330.46,0.0,0.99789,0.0,0.17467]
[1778107841949,52.31,81330.46,0.0,0.99789,0.0,0.17467]
[1778107842032,52.31,81330.46,0.0,0.99789,0.0,0.17467]
[1778107845698,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107845810,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107847700,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107847808,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107847920,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107847947,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107848033,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107848144,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107848199,52.31,81329.9,0.0,0.99789,0.0,0.17487]
[1778107853630,52.31,81331.17,0.0,0.9979,0.0,0.17441]
[1778107857554,52.31,81330.68,0.0,0.99789,0.0,0.17459]
[1778107857703,52.31,81330.68,0.0,0.99789,0.0,0.17459]
[1778107857736,52.31,81330.68,0.0,0.99789,0.0,0.17459]
[1778107863700,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864009,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864119,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864199,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864305,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864416,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864449,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864559,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864667,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864698,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864747,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864858,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107864947,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107865056,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107870312,52.31,81331.09,0.0,0.9979,0.0,0.17444]
[1778107873627,52.31,81332.45,0.0,0.9979,0.0,0.17395]
[1778107873699,52.31,81332.45,0.0,0.9979,0.0,0.17395]
[1778107873770,52.31,81332.04,0.0,0.9979,0.0,0.1741]
[1778107875465,52.31,81331.36,0.0,0.9979,0.0,0.17434]
[1778107875535,52.31,81331.36,0.0,0.9979,0.0,0.17434]
[1778107875702,52.31,81331.36,0.0,0.9979,0.0,0.17434]
[1778107875784,52.31,81329.53,0.0,0.99789,0.0,0.175]
[1778107876290,52.31,81329.53,0.0,0.99789,0.0,0.175]
[1778107877798,52.31,81327.45,0.0,0.99788,0.0,0.17576]
[1778107879172,52.31,81326.87,0.0,0.99788,0.0,0.17597]
[1778107879200,52.31,81326.87,0.0,0.99788,0.0,0.17597]
[1778107879812,52.31,81326.23,0.0,0.99787,0.0,0.1762]
[1778107880823,52.31,81327.97,0.0,0.99788,0.0,0.17557]
[1778107881089,52.31,81327.97,0.0,0.99788,0.0,0.17557]
[1778107881200,52.31,81327.97,0.0,0.99788,0.0,0.17557]
[1778107881204,52.31,81327.97,0.0,0.99788,0.0,0.17557]
[1778107887782,52.31,81327.33,0.0,0.99788,0.0,0.1758]
[1778107889063,52.31,81327.39,0.0,0.99788,0.0,0.17578]
[1778107889200,52.31,81327.39,0.0,0.99788,0.0,0.17578]
[1778107889300,52.31,81327.23,0.0,0.99788,0.0,0.17584]
[1778107892909,52.31,81325.63,0.0,0.99789,0.0,0.17496]
[1778107894923,52.31,81316.74,0.0,0.99784,0.0,0.1782]
[1778107895930,52.31,81312.2,0.0,0.99782,0.0,0.17988]
[1778107900965,52.31,81312.99,0.0,0.99783,0.0,0.17959]
[1778107907007,52.31,81313.4,0.0,0.99783,0.0,0.17944]
[1778107913049,52.31,81313.7,0.0,0.99783,0.0,0.17933]
[1778107915063,52.31,81317.26,0.0,0.99785,0.0,0.17801]
[1778107916070,52.31,81319.62,0.0,0.99786,0.0,0.17715]
[1778107920100,52.31,81321.76,0.0,0.99787,0.0,0.17637]
[1778107921362,52.31,81321.76,0.0,0.99787,0.0,0.17637]
[1778107922122,52.31,81321.41,0.0,0.99787,0.0,0.17649]
[1778107925133,52.31,81315.43,0.0,0.99784,0.0,0.17869]
[1778107926140,52.31,81309.73,0.0,0.99781,1e-05,0.1808]
[1778107928541,52.31,81308.29,0.0,0.9978,1e-05,0.18134]
[1778107928701,52.31,81308.29,0.0,0.9978,1e-05,0.18134]
[1778107928801,52.31,81308.77,0.0,0.9978,1e-05,0.18116]
[1778107931297,52.31,81307.85,0.0,0.9978,1e-05,0.1815]
[1778107935203,52.31,81309.85,0.0,0.99781,1e-05,0.18076]
[1778107936432,52.31,81309.85,0.0,0.99781,1e-05,0.18076]
[1778107937018,52.31,81310.32,0.0,0.99781,1e-05,0.18058]
[1778107937289,52.31,81310.32,0.0,0.99781,1e-05,0.18058]
[1778107937456,52.31,81310.32,0.0,0.99781,1e-05,0.18058]
[1778107937555,52.31,81314.59,0.0,0.99783,0.0,0.179]
[1778107941303,52.31,81315.29,0.0,0.99784,0.0,0.17874]
[1778107943704,52.31,81315.38,0.0,0.99784,0.0,0.17871]
[1778107943734,52.31,81315.38,0.0,0.99784,0.0,0.17871]
[1778107943949,52.31,81315.1,0.0,0.99784,0.0,0.17881]
[1778107946202,52.31,81315.06,0.0,0.99784,0.0,0.17882]
[1778107947702,52.31,81315.13,0.0,0.99784,0.0,0.1788]
[1778107948296,52.31,81320.98,0.0,0.99786,0.0,0.17665]
[1778107949499,52.31,81320.98,0.0,0.99786,0.0,0.17665]
[1778107949691,52.31,81320.98,0.0,0.99786,0.0,0.17665]
[1778107949707,52.31,81320.98,0.0,0.99786,0.0,0.17665]
[1778107949792,52.31,81322.7,0.0,0.99787,0.0,0.17602]
[1778107951301,52.31,81322.8,0.0,0.99787,0.0,0.17599]
[1778107951317,52.31,81322.57,0.0,0.99789,0.0,0.17461]
[1778107953708,52.31,81323.09,0.0,0.99789,0.0,0.17442]
[1778107953814,52.31,81323.09,0.0,0.99789,0.0,0.17442]
[1778107953950,52.31,81323.21,0.0,0.99789,0.0,0.17438]
[1778107955622,52.31,81323.98,0.0,0.9979,0.0,0.1741]
[1778107955701,52.31,81323.98,0.0,0.9979,0.0,0.1741]
[1778107955797,52.31,81326.18,0.0,0.99791,0.0,0.17331]
[1778107956307,52.31,81326.18,0.0,0.99791,0.0,0.17331]
[1778107957700,52.31,81327.2,0.0,0.99791,0.0,0.17294]
[1778107957796,52.31,81327.2,0.0,0.99791,0.0,0.17294]
[1778107957955,52.31,81327.27,0.0,0.99791,0.0,0.17291]
[1778107958367,52.31,81329.94,0.0,0.99793,0.0,0.17196]
[1778107963401,52.31,81330.79,0.0,0.99793,0.0,0.17166]
[1778107968436,52.31,81330.99,0.0,0.99793,0.0,0.17158]
[1778107971294,52.31,81331.3,0.0,0.99793,0.0,0.17147]
[1778107971706,52.31,81331.3,0.0,0.99793,0.0,0.17147]
[1778107972036,52.31,81332.34,0.0,0.99794,0.0,0.1711]
[1778107972201,52.31,81332.34,0.0,0.99794,0.0,0.1711]
[1778107972464,52.31,81331.8,0.0,0.99793,0.0,0.1713]
[1778107973562,52.31,81331.8,0.0,0.99793,0.0,0.1713]
[1778107973702,52.31,81331.8,0.0,0.99793,0.0,0.1713]
[1778107979514,52.31,81331.54,0.0,0.99793,0.0,0.17139]
[1778107981528,52.31,81336.6,0.0,0.99796,0.0,0.1696]
[1778107982535,52.31,81339.12,0.0,0.99797,0.0,0.16871]
[1778107983542,52.31,81342.37,0.0,0.99798,0.0,0.16757]
[1778107984549,52.31,81339.52,0.0,0.99797,0.0,0.16857]
[1778107985648,52.31,81339.52,0.0,0.99797,0.0,0.16857]
[1778107985700,52.31,81339.52,0.0,0.99797,0.0,0.16857]
[1778107985887,52.31,81339.52,0.0,0.99797,0.0,0.16857]
[1778107985951,52.31,81339.52,0.0,0.99797,0.0,0.16857]
[1778107985749,52.31,81339.82,0.0,0.99797,0.0,0.16846]
[1778107985981,52.31,81339.82,0.0,0.99797,0.0,0.16846]
[1778107986200,52.31,81339.82,0.0,0.99797,0.0,0.16846]
[1778107988577,52.31,81342.83,0.0,0.99799,0.0,0.16741]
[1778107991598,52.31,81351.2,0.0,0.99802,0.0,0.16451]
[1778107992605,52.31,81355.64,0.0,0.99805,0.0,0.163]
[1778107994619,52.31,81357.29,0.0,0.99805,0.0,0.16244]
[1778107995364,52.31,81357.29,0.0,0.99805,0.0,0.16244]
[1778107995450,52.31,81357.29,0.0,0.99805,0.0,0.16244]
[1778107995620,52.31,81357.29,0.0,0.99805,0.0,0.16244]
[1778107995645,52.31,81357.29,0.0,0.99805,0.0,0.16244]
[1778107995699,52.31,81357.29,0.0,0.99805,0.0,0.16244]
[1778107995708,52.31,81358.11,0.0,0.99806,0.0,0.16216]
[1778107998648,52.31,81363.47,0.0,0.99808,0.0,0.16035]
[1778108000662,52.31,81365.21,0.0,0.99809,0.0,0.15977]
[1778108001311,52.31,81365.21,0.0,0.99809,0.0,0.15977]
[1778108001713,52.31,81365.21,0.0,0.99809,0.0,0.15977]
[1778108001788,52.31,81367.22,0.0,0.9981,0.0,0.1591]
[1778108002676,52.31,81368.92,0.0,0.9981,0.0,0.15853]
[1778108003683,52.31,81370.53,0.0,0.99811,0.0,0.158]
[1778108004119,52.31,81370.53,0.0,0.99811,0.0,0.158]
[1778108004202,52.31,81370.53,0.0,0.99811,0.0,0.158]
[1778108004889,52.31,81370.53,0.0,0.99811,0.0,0.158]
[1778108004949,52.31,81370.53,0.0,0.99811,0.0,0.158]
[1778108004962,52.31,81370.33,0.0,0.99811,0.0,0.15806]
[1778108007711,52.31,81377.99,0.0,0.99814,0.0,0.15554]
[1778108008718,52.31,81381.28,0.0,0.99816,0.0,0.15447]
[1778108011339,52.31,81380.6,0.0,0.99815,0.0,0.15469]
[1778108011452,52.31,81380.6,0.0,0.99815,0.0,0.15469]
[1778108011607,52.31,81380.6,0.0,0.99815,0.0,0.15469]
[1778108011619,52.31,81380.6,0.0,0.99815,0.0,0.15469]
[1778108011702,52.31,81380.6,0.0,0.99815,0.0,0.15469]
[1778108011739,52.31,81380.76,0.0,0.99817,0.0,0.15332]
[1778108012746,52.31,81383.65,0.0,0.99818,0.0,0.15239]
[1778108015767,52.31,81381.56,0.0,0.99817,0.0,0.15306]
[1778108016774,52.31,81379.55,0.0,0.99817,0.0,0.15371]
[1778108020241,52.31,81378.74,0.0,0.99816,0.0,0.15397]
[1778108020358,52.31,81378.74,0.0,0.99816,0.0,0.15397]
[1778108020414,52.31,81378.74,0.0,0.99816,0.0,0.15397]
[1778108020449,52.31,81378.74,0.0,0.99816,0.0,0.15397]
[1778108020802,52.31,81379.02,0.0,0.99816,0.0,0.15388]
[1778108022816,52.31,81381.54,0.0,0.99817,0.0,0.15306]
[1778108026844,52.31,81384.48,0.0,0.99819,0.0,0.15212]
[1778108028610,52.31,81384.18,0.0,0.99819,0.0,0.15221]
[1778108028700,52.31,81384.18,0.0,0.99819,0.0,0.15221]
[1778108028782,52.31,81384.18,0.0,0.99819,0.0,0.15221]
[1778108028879,52.31,81384.18,0.0,0.99819,0.0,0.15221]
[1778108028951,52.31,81384.18,0.0,0.99819,0.0,0.15221]
[1778108028931,52.31,81384.42,0.0,0.99819,0.0,0.15214]
[1778108032886,52.31,81386.54,0.0,0.9982,0.0,0.15146]
[1778108037921,52.31,81386.49,0.0,0.9982,0.0,0.15148]
[1778108039497,52.31,81386.93,0.0,0.9982,0.0,0.15134]
[1778108039586,52.31,81386.93,0.0,0.9982,0.0,0.15134]
[1778108039646,52.31,81386.93,0.0,0.9982,0.0,0.15134]
[1778108039705,52.31,81386.93,0.0,0.9982,0.0,0.15134]
[1778108039935,52.31,81386.45,0.0,0.9982,0.0,0.15149]
[1778108041949,52.31,81383.82,0.0,0.99818,0.0,0.15233]
[1778108047991,52.31,81383.87,0.0,0.99818,0.0,0.15231]
[1778108053026,52.31,81384.26,0.0,0.99819,0.0,0.15219]
[1778108054036,52.31,81387.34,0.0,0.9982,0.0,0.1512]
[1778108055767,52.31,81387.34,0.0,0.9982,0.0,0.1512]
[1778108055893,52.31,81387.34,0.0,0.9982,0.0,0.1512]
[1778108055949,52.31,81387.34,0.0,0.9982,0.0,0.1512]
[1778108055965,52.31,81387.34,0.0,0.9982,0.0,0.1512]
[1778108055972,52.31,81391.86,0.0,0.99822,0.0,0.14977]
[1778108056078,52.31,81391.86,0.0,0.99822,0.0,0.14977]
[1778108056188,52.31,81391.86,0.0,0.99822,0.0,0.14977]
[1778108056199,52.31,81391.86,0.0,0.99822,0.0,0.14977]
[1778108059708,52.31,81391.43,0.0,0.99822,0.0,0.1499]
[1778108059765,52.31,81391.43,0.0,0.99822,0.0,0.1499]
[1778108059952,52.31,81391.43,0.0,0.99822,0.0,0.1499]
[1778108065110,52.31,81389.91,0.0,0.99821,0.0,0.15039]
[1778108070146,52.31,81391.33,0.0,0.99822,0.0,0.14994]
[1778108071153,52.31,81391.9,0.0,0.99823,0.0,0.14846]
[1778108076294,52.31,81391.13,0.0,0.99823,0.0,0.14871]
[1778108077702,52.31,81391.23,0.0,0.99823,0.0,0.14867]
[1778108077815,52.31,81391.23,0.0,0.99823,0.0,0.14867]
[1778108077951,52.31,81391.23,0.0,0.99823,0.0,0.14867]
[1778108083237,52.31,81392.25,0.0,0.99823,0.0,0.14835]
[1778108084244,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085480,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085493,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085533,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085703,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085756,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085865,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085954,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085983,52.31,81399.24,0.0,0.99826,0.0,0.14618]
[1778108085966,52.31,81401.87,0.0,0.99827,0.0,0.14536]
[1778108089698,52.31,81402.03,0.0,0.99827,0.0,0.14531]
[1778108089810,52.31,81402.03,0.0,0.99827,0.0,0.14531]
[1778108092376,52.31,81402.34,0.0,0.99828,0.0,0.14522]
[1778108092450,52.31,81402.34,0.0,0.99828,0.0,0.14522]
[1778108092545,52.31,81402.0,0.0,0.99827,0.0,0.14532]
[1778108093707,52.31,81402.0,0.0,0.99827,0.0,0.14532]
[1778108093797,52.31,81402.0,0.0,0.99827,0.0,0.14532]
[1778108093806,52.31,81395.21,0.0,0.99825,0.0,0.14743]
[1778108094314,52.31,81386.47,0.0,0.99821,0.0,0.15018]
[1778108095323,52.31,81383.98,0.0,0.9982,0.0,0.15097]
[1778108097700,52.31,81384.38,0.0,0.9982,0.0,0.15084]
[1778108097735,52.31,81384.38,0.0,0.9982,0.0,0.15084]
[1778108099700,52.31,81384.23,0.0,0.9982,0.0,0.15089]
[1778108099803,52.31,81384.23,0.0,0.9982,0.0,0.15089]
[1778108101701,52.31,81384.23,0.0,0.9982,0.0,0.15089]
[1778108101810,52.31,81384.23,0.0,0.9982,0.0,0.15089]
[1778108101922,52.31,81384.23,0.0,0.9982,0.0,0.15089]
[1778108101949,52.31,81384.23,0.0,0.9982,0.0,0.15089]
[1778108107407,52.31,81383.01,0.0,0.9982,0.0,0.15128]
[1778108108805,52.31,81383.01,0.0,0.9982,0.0,0.15128]
[1778108108843,52.31,81383.01,0.0,0.9982,0.0,0.15128]
[1778108108949,52.31,81383.01,0.0,0.9982,0.0,0.15128]
[1778108109062,52.31,81383.01,0.0,0.9982,0.0,0.15128]
[1778108108984,52.31,81377.74,0.0,0.99817,0.0,0.15297]
[1778108109597,52.31,81377.74,0.0,0.99817,0.0,0.15297]
[1778108109701,52.31,81377.74,0.0,0.99817,0.0,0.15297]
[1778108109801,52.31,81375.06,0.0,0.99816,0.0,0.15384]
[1778108111700,52.31,81373.79,0.0,0.99816,0.0,0.15425]
[1778108111808,52.31,81373.79,0.0,0.99816,0.0,0.15425]
[1778108111844,52.31,81367.54,0.0,0.99813,0.0,0.15629]
[1778108112442,52.31,81363.88,0.0,0.99811,0.0,0.1575]
[1778108113700,52.31,81363.88,0.0,0.99811,0.0,0.1575]
[1778108113810,52.31,81363.88,0.0,0.99811,0.0,0.1575]
[1778108113911,52.31,81361.75,0.0,0.9981,0.0,0.1582]
[1778108114456,52.31,81359.76,0.0,0.9981,0.0,0.15887]
[1778108115463,52.31,81363.75,0.0,0.99811,0.0,0.15754]
[1778108116581,52.31,81363.75,0.0,0.99811,0.0,0.15754]
[1778108116699,52.31,81363.75,0.0,0.99811,0.0,0.15754]
[1778108116798,52.31,81365.05,0.0,0.99812,0.0,0.15711]
[1778108117701,52.31,81365.05,0.0,0.99812,0.0,0.15711]
[1778108117785,52.31,81365.05,0.0,0.99812,0.0,0.15711]
[1778108117895,52.31,81365.05,0.0,0.99812,0.0,0.15711]
[1778108117949,52.31,81365.05,0.0,0.99812,0.0,0.15711]
[1778108118006,52.31,81365.05,0.0,0.99812,0.0,0.15711]
[1778108121505,52.31,81362.2,0.0,0.99811,0.0,0.15806]
[1778108126292,52.31,81363.67,0.0,0.99811,0.0,0.15757]
[1778108129708,52.31,81363.36,0.0,0.99811,0.0,0.15767]
[1778108129814,52.31,81363.36,0.0,0.99811,0.0,0.15767]
[1778108129953,52.31,81363.36,0.0,0.99811,0.0,0.15767]
[1778108130051,52.31,81363.36,0.0,0.99811,0.0,0.15767]
[1778108132582,52.31,81373.67,0.0,0.99817,0.0,0.15296]
[1778108133699,52.31,81373.67,0.0,0.99817,0.0,0.15296]
[1778108133759,52.31,81373.67,0.0,0.99817,0.0,0.15296]
[1778108134023,52.31,81373.67,0.0,0.99817,0.0,0.15296]
[1778108134048,52.31,81374.1,0.0,0.99817,0.0,0.15282]
[1778108134204,52.31,81374.1,0.0,0.99817,0.0,0.15282]
[1778108134597,52.31,81375.91,0.0,0.99818,0.0,0.15224]
[1778108135702,52.31,81375.91,0.0,0.99818,0.0,0.15224]
[1778108135815,52.31,81375.91,0.0,0.99818,0.0,0.15224]
[1778108135926,52.31,81375.91,0.0,0.99818,0.0,0.15224]
[1778108135948,52.31,81375.91,0.0,0.99818,0.0,0.15224]
[1778108136059,52.31,81375.91,0.0,0.99818,0.0,0.15224]
[1778108136019,52.31,81377.62,0.0,0.99819,0.0,0.15169]
[1778108139699,52.31,81378.03,0.0,0.99819,0.0,0.15156]
[1778108139810,52.31,81378.03,0.0,0.99819,0.0,0.15156]
[1778108139921,52.31,81378.03,0.0,0.99819,0.0,0.15156]
[1778108139948,52.31,81378.03,0.0,0.99819,0.0,0.15156]
[1778108140057,52.31,81378.03,0.0,0.99819,0.0,0.15156]
[1778108140071,52.31,81378.03,0.0,0.99819,0.0,0.15156]
[1778108140023,52.31,81380.48,0.0,0.9982,0.0,0.15078]
[1778108140198,52.31,81380.48,0.0,0.9982,0.0,0.15078]
[1778108140307,52.31,81380.48,0.0,0.9982,0.0,0.15078]
[1778108143701,52.31,81379.72,0.0,0.9982,0.0,0.15102]
[1778108143729,52.31,81379.72,0.0,0.9982,0.0,0.15102]
[1778108143818,52.31,81379.72,0.0,0.9982,0.0,0.15102]
[1778108143951,52.31,81379.72,0.0,0.9982,0.0,0.15102]
[1778108144039,52.31,81379.72,0.0,0.9982,0.0,0.15102]
[1778108144716,52.31,81379.47,0.0,0.9982,0.0,0.1511]
[1778108144952,52.31,81379.47,0.0,0.9982,0.0,0.1511]
[1778108145050,52.31,81379.26,0.0,0.9982,0.0,0.15117]
[1778108147701,52.31,81379.83,0.0,0.9982,0.0,0.15099]
[1778108148063,52.31,81379.83,0.0,0.9982,0.0,0.15099]
[1778108148118,52.31,81383.56,0.0,0.99821,0.0,0.1498]
[1778108148695,52.31,81386.68,0.0,0.99823,0.0,0.14882]
[1778108151700,52.31,81387.68,0.0,0.99823,0.0,0.1485]
[1778108151810,52.31,81387.68,0.0,0.99823,0.0,0.1485]
[1778108153379,52.31,81387.55,0.0,0.99823,0.0,0.14854]
[1778108153451,52.31,81387.55,0.0,0.99823,0.0,0.14854]
[1778108153700,52.31,81387.55,0.0,0.99823,0.0,0.14854]
[1778108153785,52.31,81387.55,0.0,0.99823,0.0,0.14854]
[1778108153873,52.31,81388.68,0.0,0.99823,0.0,0.14819]
[1778108155744,52.31,81382.9,0.0,0.99821,0.0,0.15001]
[1778108156751,52.31,81381.29,0.0,0.9982,0.0,0.15052]
[1778108157700,52.31,81381.29,0.0,0.9982,0.0,0.15052]
[1778108157792,52.31,81381.29,0.0,0.9982,0.0,0.15052]
[1778108157893,52.31,81378.9,0.0,0.99819,0.0,0.15128]
[1778108159703,52.31,81378.94,0.0,0.99819,0.0,0.15127]
[1778108159770,52.31,81378.94,0.0,0.99819,0.0,0.15127]
[1778108161303,52.31,81379.03,0.0,0.99819,0.0,0.15124]
[1778108163500,52.31,81378.74,0.0,0.99819,0.0,0.15133]
[1778108163561,52.31,81378.74,0.0,0.99819,0.0,0.15133]
[1778108163707,52.31,81378.74,0.0,0.99819,0.0,0.15133]
[1778108163736,52.31,81378.74,0.0,0.99819,0.0,0.15133]
[1778108163824,52.31,81378.74,0.0,0.99819,0.0,0.15133]
[1778108163846,52.31,81378.74,0.0,0.99819,0.0,0.15133]
[1778108163953,52.31,81378.74,0.0,0.99819,0.0,0.15133]
[1778108163954,52.31,81378.74,0.0,0.99819,0.0,0.15133]
[1778108164050,52.31,81376.47,0.0,0.99818,0.0,0.15206]
[1778108166821,52.31,81374.3,0.0,0.99817,0.0,0.15276]
[1778108167701,52.31,81374.3,0.0,0.99817,0.0,0.15276]
[1778108167959,52.31,81374.3,0.0,0.99817,0.0,0.15276]
[1778108168070,52.31,81374.3,0.0,0.99817,0.0,0.15276]
[1778108168200,52.31,81373.12,0.0,0.99817,0.0,0.15314]
[1778108168252,52.31,81373.12,0.0,0.99817,0.0,0.15314]
[1778108168593,52.31,81373.12,0.0,0.99817,0.0,0.15314]
[1778108168701,52.31,81373.12,0.0,0.99817,0.0,0.15314]
[1778108168836,52.31,81373.37,0.0,0.99817,0.0,0.15306]
[1778108171700,52.31,81374.63,0.0,0.99818,0.0,0.15265]
[1778108171799,52.31,81374.63,0.0,0.99818,0.0,0.15265]
[1778108173700,52.31,81374.28,0.0,0.99817,0.0,0.15277]
[1778108173813,52.31,81374.28,0.0,0.99817,0.0,0.15277]
[1778108175701,52.31,81374.28,0.0,0.99817,0.0,0.15277]
[1778108175810,52.31,81374.28,0.0,0.99817,0.0,0.15277]
[1778108176305,52.31,81374.28,0.0,0.99817,0.0,0.15277]
[1778108179705,52.31,81374.32,0.0,0.99817,0.0,0.15275]
[1778108179914,52.31,81368.13,0.0,0.99815,0.0,0.15476]
[1778108180921,52.31,81357.71,0.0,0.9981,0.0,0.15819]
[1778108181398,52.31,81357.71,0.0,0.9981,0.0,0.15819]
[1778108181451,52.31,81357.71,0.0,0.9981,0.0,0.15819]
[1778108181511,52.31,81357.71,0.0,0.9981,0.0,0.15819]
[1778108181928,52.31,81356.83,0.0,0.9981,0.0,0.15848]
[1778108182935,52.31,81351.62,0.0,0.99808,0.0,0.16023]
[1778108183701,52.31,81351.62,0.0,0.99808,0.0,0.16023]
[1778108183711,52.31,81351.62,0.0,0.99808,0.0,0.16023]
[1778108183821,52.31,81351.62,0.0,0.99808,0.0,0.16023]
[1778108183948,52.31,81351.62,0.0,0.99808,0.0,0.16023]
[1778108184049,52.31,81349.15,0.0,0.99806,0.0,0.16106]
[1778108185402,52.31,81349.14,0.0,0.99806,0.0,0.16106]
[1778108185450,52.31,81349.14,0.0,0.99806,0.0,0.16106]
[1778108185956,52.31,81348.74,0.0,0.99806,0.0,0.1612]
[1778108187699,52.31,81348.18,0.0,0.99806,0.0,0.16139]
[1778108187750,52.31,81348.18,0.0,0.99806,0.0,0.16139]
[1778108187861,52.31,81348.18,0.0,0.99806,0.0,0.16139]
[1778108187950,52.31,81348.18,0.0,0.99806,0.0,0.16139]
[1778108187972,52.31,81348.18,0.0,0.99806,0.0,0.16139]
[1778108188085,52.31,81348.18,0.0,0.99806,0.0,0.16139]
[1778108188194,52.31,81347.8,0.0,0.99806,0.0,0.16152]
[1778108188198,52.31,81347.8,0.0,0.99806,0.0,0.16152]
[1778108190991,52.31,81345.49,0.0,0.99805,0.0,0.1623]
[1778108191698,52.31,81345.49,0.0,0.99805,0.0,0.1623]
[1778108191806,52.31,81345.49,0.0,0.99805,0.0,0.1623]
[1778108191917,52.31,81345.49,0.0,0.99805,0.0,0.1623]
[1778108191948,52.31,81345.49,0.0,0.99805,0.0,0.1623]
[1778108192030,52.31,81345.49,0.0,0.99805,0.0,0.1623]
[1778108192141,52.31,81345.49,0.0,0.99805,0.0,0.1623]
[1778108192129,52.31,81345.49,0.0,0.99806,0.0,0.16092]
[1778108194012,52.31,81350.64,0.0,0.99809,0.0,0.15919]
[1778108195020,52.31,81357.39,0.0,0.99812,0.0,0.15694]
[1778108196030,52.31,81361.52,0.0,0.99814,0.0,0.15558]
[1778108197072,52.31,81361.52,0.0,0.99814,0.0,0.15558]
[1778108197110,52.31,81364.39,0.0,0.99815,0.0,0.15465]
[1778108197706,52.31,81364.39,0.0,0.99815,0.0,0.15465]
[1778108198043,52.31,81367.34,0.0,0.99816,0.0,0.15369]
[1778108198838,52.31,81367.34,0.0,0.99816,0.0,0.15369]
[1778108198952,52.31,81367.34,0.0,0.99816,0.0,0.15369]
[1778108199050,52.31,81367.98,0.0,0.99816,0.0,0.15348]
[1778108201064,52.31,81366.46,0.0,0.99816,0.0,0.15397]
[1778108201312,52.31,81366.46,0.0,0.99816,0.0,0.15397]
[1778108203655,52.31,81367.19,0.0,0.99816,0.0,0.15374]
[1778108206210,52.31,81367.19,0.0,0.99816,0.0,0.15374]
[1778108207106,52.31,81368.67,0.0,0.99817,0.0,0.15326]
[1778108208113,52.31,81370.85,0.0,0.99818,0.0,0.15255]
[1778108208870,52.31,81370.85,0.0,0.99818,0.0,0.15255]
[1778108209308,52.31,81371.59,0.0,0.99818,0.0,0.15231]
[1778108209450,52.31,81371.59,0.0,0.99818,0.0,0.15231]
[1778108210127,52.31,81371.81,0.0,0.99818,0.0,0.15224]
[1778108211134,52.31,81375.63,0.0,0.9982,0.0,0.15102]
[1778108212141,52.31,81378.42,0.0,0.99821,0.0,0.15013]
[1778108214155,52.31,81380.73,0.0,0.99822,0.0,0.1494]
[1778108218183,52.31,81382.29,0.0,0.99822,0.0,0.1489]
[1778108221204,52.31,81377.36,0.0,0.9982,0.0,0.15047]
[1778108222211,52.31,81371.52,0.0,0.99818,0.0,0.15234]
[1778108225232,52.31,81364.74,0.0,0.99815,0.0,0.15453]
[1778108230267,52.31,81364.55,0.0,0.99815,0.0,0.15459]
[1778108235302,52.31,81365.19,0.0,0.99815,0.0,0.15439]
[1778108240337,52.31,81365.11,0.0,0.99815,0.0,0.15441]
[1778108246379,52.31,81364.5,0.0,0.99815,0.0,0.15461]
[1778108247386,52.31,81362.15,0.0,0.99814,0.0,0.15538]
[1778108251414,52.31,81361.54,0.0,0.99815,0.0,0.15424]
[1778108256332,52.31,81361.58,0.0,0.99815,0.0,0.15423]
[1778108262621,52.31,81360.58,0.0,0.99815,0.0,0.15455]
[1778108262914,52.31,81360.58,0.0,0.99815,0.0,0.15455]
[1778108262949,52.31,81360.58,0.0,0.99815,0.0,0.15455]
[1778108262951,52.31,81360.6,0.0,0.99815,0.0,0.15455]
[1778108269559,52.31,81361.63,0.0,0.99815,0.0,0.15421]
[1778108274594,52.31,81360.45,0.0,0.99815,0.0,0.1546]
[1778108276295,52.31,81360.45,0.0,0.99815,0.0,0.1546]
[1778108276608,52.31,81362.05,0.0,0.99815,0.0,0.15407]
[1778108280816,52.31,81362.17,0.0,0.99815,0.0,0.15404]
[1778108281643,52.31,81359.03,0.0,0.99814,0.0,0.15506]
[1778108283205,52.31,81359.03,0.0,0.99814,0.0,0.15506]
[1778108282650,52.31,81354.0,0.0,0.99812,0.0,0.15671]
[1778108283453,52.31,81354.0,0.0,0.99812,0.0,0.15671]
[1778108283657,52.31,81352.7,0.0,0.99811,0.0,0.15714]
[1778108286312,52.31,81352.74,0.0,0.99811,0.0,0.15713]
[1778108290706,52.31,81350.64,0.0,0.9981,0.0,0.15783]
[1778108293007,52.31,81350.66,0.0,0.9981,0.0,0.15782]
[1778108296292,52.31,81351.16,0.0,0.99811,0.0,0.15765]
[1778108299995,52.31,81351.02,0.0,0.99811,0.0,0.1577]
[1778108302790,52.31,81349.39,0.0,0.9981,0.0,0.15824]
[1778108304804,52.31,81351.02,0.0,0.99811,0.0,0.1577]
[1778108309839,52.31,81354.14,0.0,0.99812,0.0,0.15667]
[1778108311584,52.31,81355.0,0.0,0.99812,0.0,0.15638]
[1778108311700,52.31,81355.0,0.0,0.99812,0.0,0.15638]
[1778108311853,52.31,81355.83,0.0,0.99814,0.0,0.15477]
[1778108316888,52.31,81354.31,0.0,0.99814,0.0,0.15526]
[1778108321293,52.31,81353.53,0.0,0.99813,0.0,0.15552]
[1778108322930,52.31,81350.44,0.0,0.99812,0.0,0.15654]
[1778108323702,52.31,81350.44,0.0,0.99812,0.0,0.15654]
[1778108324234,52.31,81350.44,0.0,0.99812,0.0,0.15654]
[1778108323937,52.31,81348.48,0.0,0.99811,0.0,0.15719]
[1778108327486,52.31,81349.32,0.0,0.99811,0.0,0.15691]
[1778108327700,52.31,81349.32,0.0,0.99811,0.0,0.15691]
[1778108327965,52.31,81350.74,0.0,0.99812,0.0,0.15644]
[1778108331279,52.31,81350.29,0.0,0.99812,0.0,0.15659]
[1778108335562,52.31,81350.29,0.0,0.99812,0.0,0.15659]
[1778108341060,52.31,81350.61,0.0,0.99812,0.0,0.15648]
[1778108341364,52.31,81350.61,0.0,0.99812,0.0,0.15648]
[1778108342363,52.31,81350.28,0.0,0.99812,0.0,0.15659]
[1778108342508,52.31,81350.28,0.0,0.99812,0.0,0.15659]
[1778108348110,52.31,81351.79,0.0,0.99812,0.0,0.15609]
[1778108353145,52.31,81350.79,0.0,0.99812,0.0,0.15642]
[1778108354413,52.31,81350.57,0.0,0.99812,0.0,0.15649]
[1778108354450,52.31,81350.57,0.0,0.99812,0.0,0.15649]
[1778108355159,52.31,81350.54,0.0,0.99812,0.0,0.1565]
[1778108356296,52.31,81350.54,0.0,0.99812,0.0,0.1565]
[1778108360100,52.31,81350.79,0.0,0.99812,0.0,0.15642]
[1778108361285,52.31,81350.43,0.0,0.99812,0.0,0.15654]
[1778108362570,52.31,81350.45,0.0,0.99812,0.0,0.15653]
[1778108362703,52.31,81350.45,0.0,0.99812,0.0,0.15653]
[1778108363215,52.31,81351.4,0.0,0.99812,0.0,0.15622]
[1778108366198,52.31,81351.4,0.0,0.99812,0.0,0.15622]
[1778108371388,52.31,81351.4,0.0,0.99812,0.0,0.15622]
[1778108372278,52.31,81351.49,0.0,0.99814,0.0,0.15484]
[1778108372880,52.31,81351.49,0.0,0.99814,0.0,0.15484]
[1778108372941,52.31,81351.49,0.0,0.99814,0.0,0.15484]
[1778108372949,52.31,81351.49,0.0,0.99814,0.0,0.15484]
[1778108373285,52.31,81351.25,0.0,0.99814,0.0,0.15492]
[1778108376306,52.31,81354.83,0.0,0.99815,0.0,0.15375]
[1778108381284,52.31,81354.61,0.0,0.99815,0.0,0.15383]
[1778108384571,52.31,81355.47,0.0,0.99816,0.0,0.15355]
[1778108389020,52.31,81355.47,0.0,0.99816,0.0,0.15355]
[1778108389204,52.31,81355.47,0.0,0.99816,0.0,0.15355]
[1778108389243,52.31,81352.68,0.0,0.99814,0.0,0.15446]
[1778108391358,52.31,81352.5,0.0,0.99814,0.0,0.15451]
[1778108390404,52.31,81349.29,0.0,0.99813,0.0,0.15557]
[1778108391411,52.31,81344.1,0.0,0.99811,0.0,0.15728]
[1778108394432,52.31,81342.57,0.0,0.9981,0.0,0.15779]
[1778108396704,52.31,81342.65,0.0,0.9981,0.0,0.15776]
[1778108397954,52.31,81342.39,0.0,0.9981,0.0,0.15785]
[1778108398201,52.31,81342.39,0.0,0.9981,0.0,0.15785]
[1778108398301,52.31,81341.87,0.0,0.9981,0.0,0.15802]
[1778108401483,52.31,81339.04,0.0,0.99808,0.0,0.15897]
[1778108402490,52.31,81334.03,0.0,0.99806,0.0,0.16066]
[1778108403497,52.31,81332.16,0.0,0.99805,0.0,0.16129]
[1778108404509,52.31,81330.67,0.0,0.99805,0.0,0.1618]
[1778108405516,52.31,81326.44,0.0,0.99803,0.0,0.16324]
[1778108406523,52.31,81320.41,0.0,0.998,0.0,0.16532]
[1778108407530,52.31,81316.83,0.0,0.99798,0.0,0.16657]
[1778108411299,52.31,81316.96,0.0,0.99798,0.0,0.16652]
[1778108414908,52.31,81315.81,0.0,0.99798,0.0,0.16692]
[1778108417600,52.31,81317.47,0.0,0.99799,0.0,0.16634]
[1778108418975,52.31,81317.47,0.0,0.99799,0.0,0.16634]
[1778108419204,52.31,81317.47,0.0,0.99799,0.0,0.16634]
[1778108419269,52.31,81316.77,0.0,0.99798,0.0,0.16659]
[1778108424649,52.31,81315.62,0.0,0.99798,0.0,0.16699]
[1778108427672,52.31,81308.78,0.0,0.99794,0.0,0.1694]
[1778108431700,52.31,81309.59,0.0,0.99797,0.0,0.16768]
[1778108434721,52.31,81311.95,0.0,0.99798,0.0,0.16685]
[1778108439756,52.31,81311.65,0.0,0.99798,0.0,0.16695]
[1778108441314,52.31,81311.65,0.0,0.99798,0.0,0.16695]
[1778108443784,52.31,81316.1,0.0,0.998,0.0,0.1654]
[1778108444791,52.31,81317.81,0.0,0.998,0.0,0.16481]
[1778108445466,52.31,81317.81,0.0,0.998,0.0,0.16481]
[1778108445650,52.31,81317.81,0.0,0.998,0.0,0.16481]
[1778108445700,52.31,81317.81,0.0,0.998,0.0,0.16481]
[1778108446216,52.31,81317.81,0.0,0.998,0.0,0.16481]
[1778108446257,52.31,81318.82,0.0,0.99801,0.0,0.16446]
[1778108449826,52.31,81322.95,0.0,0.99803,0.0,0.16304]
[1778108450761,52.31,81322.95,0.0,0.99803,0.0,0.16304]
[1778108450853,52.31,81322.95,0.0,0.99803,0.0,0.16304]
[1778108450950,52.31,81322.95,0.0,0.99803,0.0,0.16304]
[1778108451289,52.31,81322.95,0.0,0.99803,0.0,0.16304]
[1778108451390,52.31,81323.97,0.0,0.99803,0.0,0.16269]
[1778108455868,52.31,81320.1,0.0,0.99801,0.0,0.16402]
[1778108456980,52.31,81320.1,0.0,0.99801,0.0,0.16402]
[1778108457251,52.31,81320.1,0.0,0.99801,0.0,0.16402]
[1778108457449,52.31,81317.3,0.0,0.998,0.0,0.16499]
[1778108464931,52.31,81314.48,0.0,0.99799,0.0,0.16597]
[1778108465796,52.31,81314.48,0.0,0.99799,0.0,0.16597]
[1778108465950,52.31,81314.48,0.0,0.99799,0.0,0.16597]
[1778108466045,52.31,81314.66,0.0,0.99799,0.0,0.1659]
[1778108468959,52.31,81311.03,0.0,0.99797,0.0,0.16717]
[1778108469966,52.31,81302.98,0.0,0.99793,0.0,0.17001]
[1778108470973,52.31,81297.47,0.0,0.99791,0.0,0.17199]
[1778108471980,52.31,81293.4,0.0,0.99789,0.0,0.17345]
[1778108472987,52.31,81290.52,0.0,0.99787,0.0,0.1745]
[1778108478022,52.31,81280.29,0.0,0.99782,1e-05,0.17826]
[1778108479029,52.31,81271.04,0.0,0.99778,1e-05,0.18172]
[1778108480036,52.31,81269.65,0.0,0.99777,1e-05,0.18225]
[1778108481044,52.31,81264.71,0.0,0.99774,1e-05,0.18413]
[1778108482050,52.31,81258.1,0.0,0.99771,1e-05,0.18666]
[1778108483057,52.31,81253.68,0.0,0.99768,1e-05,0.18838]
[1778108484177,52.31,81250.14,0.0,0.99767,1e-05,0.18976]
[1778108486374,52.31,81249.84,0.0,0.99766,1e-05,0.18988]
[1778108486962,52.31,81249.84,0.0,0.99766,1e-05,0.18988]
[1778108487033,52.31,81249.84,0.0,0.99766,1e-05,0.18988]
[1778108487229,52.31,81249.84,0.0,0.99766,1e-05,0.18988]
[1778108487253,52.31,81249.25,0.0,0.99766,1e-05,0.19011]
[1778108491113,52.31,81249.77,0.0,0.99768,1e-05,0.18833]
[1778108496148,52.31,81253.3,0.0,0.9977,1e-05,0.18696]
[1778108498196,52.31,81243.43,0.0,0.99765,1e-05,0.19082]
[1778108499174,52.31,81234.31,0.0,0.9976,1e-05,0.19445]
[1778108500183,52.31,81220.27,0.0,0.99752,1e-05,0.20015]
[1778108501191,52.31,81220.97,0.0,0.99752,1e-05,0.19986]
[1778108502198,52.31,81224.18,0.0,0.99754,1e-05,0.19855]
[1778108503205,52.31,81227.67,0.0,0.99756,1e-05,0.19712]
[1778108506227,52.31,81233.9,0.0,0.9976,1e-05,0.19461]
[1778108507234,52.31,81237.73,0.0,0.99762,1e-05,0.19308]
[1778108512269,52.31,81238.39,0.0,0.99762,1e-05,0.19282]
[1778108513276,52.31,81239.96,0.0,0.99763,1e-05,0.19219]
[1778108516297,52.31,81241.55,0.0,0.99764,1e-05,0.19156]
[1778108520325,52.31,81243.59,0.0,0.99765,1e-05,0.19076]
[1778108521332,52.31,81246.77,0.0,0.99767,1e-05,0.18951]
[1778108522339,52.31,81250.71,0.0,0.99769,1e-05,0.18797]
[1778108524353,52.31,81252.04,0.0,0.9977,1e-05,0.18745]
[1778108525360,52.31,81250.09,0.0,0.99768,1e-05,0.18821]
[1778108528381,52.31,81255.15,0.0,0.99771,1e-05,0.18625]
[1778108530396,52.31,81255.89,0.0,0.99772,1e-05,0.18596]
[1778108531955,52.31,81255.57,0.0,0.99771,1e-05,0.18609]
[1778108535855,52.31,81255.68,0.0,0.99771,1e-05,0.18604]
[1778108535953,52.31,81255.68,0.0,0.99771,1e-05,0.18604]
[1778108536204,52.31,81255.68,0.0,0.99771,1e-05,0.18604]
[1778108536437,52.31,81253.3,0.0,0.9977,1e-05,0.18696]
[1778108537444,52.31,81255.5,0.0,0.99771,1e-05,0.18611]
[1778108537954,52.31,81255.5,0.0,0.99771,1e-05,0.18611]
[1778108538228,52.31,81255.5,0.0,0.99771,1e-05,0.18611]
[1778108538448,52.31,81255.5,0.0,0.99771,1e-05,0.18611]
[1778108538797,52.31,81256.7,0.0,0.99772,1e-05,0.18565]
[1778108538950,52.31,81256.7,0.0,0.99772,1e-05,0.18565]
[1778108539458,52.31,81255.98,0.0,0.99772,1e-05,0.18593]
[1778108540465,52.31,81264.74,0.0,0.99776,1e-05,0.18258]
[1778108541472,52.31,81263.77,0.0,0.99776,1e-05,0.18295]
[1778108542479,52.31,81251.16,0.0,0.99769,1e-05,0.18779]
[1778108543486,52.31,81239.05,0.0,0.99763,1e-05,0.19255]
[1778108544493,52.31,81234.82,0.0,0.9976,1e-05,0.19424]
[1778108545500,52.31,81233.21,0.0,0.99759,1e-05,0.19489]
[1778108545780,52.31,81233.21,0.0,0.99759,1e-05,0.19489]
[1778108545838,52.31,81233.21,0.0,0.99759,1e-05,0.19489]
[1778108545953,52.31,81233.21,0.0,0.99759,1e-05,0.19489]
[1778108546310,52.31,81233.21,0.0,0.99759,1e-05,0.19489]
[1778108547847,52.31,81233.03,0.0,0.99759,1e-05,0.19496]
[1778108548521,52.31,81236.69,0.0,0.99761,1e-05,0.19349]
[1778108549528,52.31,81233.97,0.0,0.9976,1e-05,0.19458]
[1778108550668,52.31,81233.34,0.0,0.99759,1e-05,0.19484]
[1778108550699,52.31,81233.34,0.0,0.99759,1e-05,0.19484]
[1778108550862,52.31,81233.34,0.0,0.99759,1e-05,0.19484]
[1778108550950,52.31,81233.34,0.0,0.99759,1e-05,0.19484]
[1778108551542,52.31,81232.63,0.0,0.99761,1e-05,0.19351]
[1778108553253,52.31,81232.63,0.0,0.99761,1e-05,0.19351]
[1778108553449,52.31,81232.63,0.0,0.99761,1e-05,0.19351]
[1778108553506,52.31,81232.49,0.0,0.99761,1e-05,0.19357]
[1778108557584,52.31,81230.03,0.0,0.9976,1e-05,0.19455]
[1778108558591,52.31,81228.24,0.0,0.99759,1e-05,0.19527]
[1778108559599,52.31,81223.46,0.0,0.99756,1e-05,0.19721]
[1778108560605,52.31,81225.33,0.0,0.99757,1e-05,0.19645]
[1778108561612,52.31,81231.25,0.0,0.9976,1e-05,0.19406]
[1778108563338,52.31,81231.25,0.0,0.9976,1e-05,0.19406]
[1778108563425,52.31,81231.25,0.0,0.9976,1e-05,0.19406]
[1778108563448,52.31,81231.25,0.0,0.9976,1e-05,0.19406]
[1778108563526,52.31,81234.73,0.0,0.99762,1e-05,0.19267]
[1778108568663,52.31,81234.46,0.0,0.99762,1e-05,0.19278]
[1778108571697,52.31,81232.67,0.0,0.99761,1e-05,0.1935]
[1778108573530,52.31,81232.67,0.0,0.99761,1e-05,0.1935]
[1778108572696,52.31,81227.96,0.0,0.99758,1e-05,0.19538]
[1778108573703,52.31,81227.08,0.0,0.99758,1e-05,0.19574]
[1778108574642,52.31,81227.08,0.0,0.99758,1e-05,0.19574]
[1778108574656,52.31,81227.08,0.0,0.99758,1e-05,0.19574]
[1778108574710,52.31,81225.62,0.0,0.99757,1e-05,0.19633]
[1778108575633,52.31,81225.62,0.0,0.99757,1e-05,0.19633]
[1778108575971,52.31,81225.62,0.0,0.99757,1e-05,0.19633]
[1778108576030,52.31,81226.02,0.0,0.99757,1e-05,0.19617]
[1778108581759,52.31,81225.75,0.0,0.99757,1e-05,0.19628]
[1778108582766,52.31,81227.48,0.0,0.99758,1e-05,0.19558]
[1778108583711,52.31,81227.48,0.0,0.99758,1e-05,0.19558]
[1778108583948,52.31,81227.48,0.0,0.99758,1e-05,0.19558]
[1778108584049,52.31,81228.5,0.0,0.99759,1e-05,0.19517]
[1778108584780,52.31,81223.4,0.0,0.99756,1e-05,0.19723]
[1778108585878,52.31,81223.4,0.0,0.99756,1e-05,0.19723]
[1778108585948,52.31,81223.4,0.0,0.99756,1e-05,0.19723]
[1778108585989,52.31,81223.4,0.0,0.99756,1e-05,0.19723]
[1778108586199,52.31,81223.4,0.0,0.99756,1e-05,0.19723]
[1778108586794,52.31,81221.52,0.0,0.99755,1e-05,0.198]
[1778108589815,52.31,81226.38,0.0,0.99757,1e-05,0.19602]
[1778108590927,52.31,81226.38,0.0,0.99757,1e-05,0.19602]
[1778108591028,52.31,81224.89,0.0,0.99757,1e-05,0.19663]
[1778108592089,52.31,81224.89,0.0,0.99757,1e-05,0.19663]
[1778108592142,52.31,81224.89,0.0,0.99757,1e-05,0.19663]
[1778108592254,52.31,81224.89,0.0,0.99757,1e-05,0.19663]
[1778108592366,52.31,81224.89,0.0,0.99757,1e-05,0.19663]
[1778108592459,52.31,81224.89,0.0,0.99757,1e-05,0.19663]
[1778108592570,52.31,81224.89,0.0,0.99757,1e-05,0.19663]
[1778108592580,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108592680,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108592797,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108592908,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108593024,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108593138,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108593249,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108593360,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108593470,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108593581,52.31,81221.7,0.0,0.99755,1e-05,0.19792]
[1778108593571,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108593646,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108593756,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108593878,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108593989,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108594097,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108594208,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108594317,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108594373,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108594428,52.31,81219.7,0.0,0.99754,1e-05,0.19874]
[1778108594529,52.31,81220.85,0.0,0.99754,1e-05,0.19827]
[1778108594730,52.31,81220.85,0.0,0.99754,1e-05,0.19827]
[1778108595857,52.31,81222.72,0.0,0.99755,1e-05,0.19751]
[1778108597871,52.31,81221.04,0.0,0.99755,1e-05,0.19819]
[1778108600892,52.31,81219.86,0.0,0.99754,1e-05,0.19867]
[1778108601899,52.31,81216.98,0.0,0.99752,1e-05,0.19985]
[1778108602867,52.31,81216.98,0.0,0.99752,1e-05,0.19985]
[1778108603157,52.31,81216.98,0.0,0.99752,1e-05,0.19985]
[1778108603204,52.31,81132.49,0.0,0.997,1e-05,0.23734]
[1778108603922,52.31,81132.49,0.0,0.997,1e-05,0.23734]
[1778108604346,52.31,81089.18,0.0,0.99669,1e-05,0.25884]
[1778108606030,52.31,81097.66,0.0,0.99676,1e-05,0.2545]
[1778108606113,52.31,81097.66,0.0,0.99676,1e-05,0.2545]
[1778108606440,52.31,81097.66,0.0,0.99676,1e-05,0.2545]
[1778108606457,52.31,81116.1,0.0,0.99689,1e-05,0.24529]
[1778108607967,52.31,81099.11,0.0,0.99677,1e-05,0.25377]
[1778108609380,52.31,81084.19,0.0,0.99666,1e-05,0.26142]
[1778108610313,52.31,81084.19,0.0,0.99666,1e-05,0.26142]
[1778108610535,52.31,81082.57,0.0,0.99664,1e-05,0.26226]
[1778108610988,52.31,81074.83,0.0,0.99659,1e-05,0.26632]
[1778108612468,52.31,81074.83,0.0,0.99659,1e-05,0.26632]
[1778108612502,52.31,81086.49,0.0,0.9967,1e-05,0.25822]
[1778108613002,52.31,81096.24,0.0,0.99677,1e-05,0.25324]
[1778108613806,52.31,81096.24,0.0,0.99677,1e-05,0.25324]
[1778108614009,52.31,81093.4,0.0,0.99675,1e-05,0.25468]
[1778108615016,52.31,81089.43,0.0,0.99672,1e-05,0.25671]
[1778108617030,52.31,81080.83,0.0,0.99666,1e-05,0.26114]
[1778108617690,52.31,81080.83,0.0,0.99666,1e-05,0.26114]
[1778108618037,52.31,81075.98,0.0,0.99662,1e-05,0.26367]
[1778108619044,52.31,81072.28,0.0,0.99659,1e-05,0.26562]
[1778108619704,52.31,81072.28,0.0,0.99659,1e-05,0.26562]
[1778108620051,52.31,81066.93,0.0,0.99655,1e-05,0.26845]
[1778108621335,52.31,81066.93,0.0,0.99655,1e-05,0.26845]
[1778108621447,52.31,81066.93,0.0,0.99655,1e-05,0.26845]
[1778108621471,52.31,81060.06,0.0,0.9965,1e-05,0.27213]
[1778108622501,52.31,81060.06,0.0,0.9965,1e-05,0.27213]
[1778108622543,52.31,81043.16,0.0,0.99637,1e-05,0.28137]
[1778108623084,52.31,81029.14,0.0,0.99625,1e-05,0.28923]
[1778108624091,52.31,81015.58,0.0,0.99614,1e-05,0.29702]
[1778108625301,52.31,81015.58,0.0,0.99614,1e-05,0.29702]
[1778108625408,52.31,81006.93,0.0,0.99606,1e-05,0.30208]
[1778108625971,52.31,81006.93,0.0,0.99606,1e-05,0.30208]
[1778108626118,52.31,81006.59,0.0,0.99606,1e-05,0.30228]
[1778108627124,52.31,81006.8,0.0,0.99606,1e-05,0.30216]
[1778108628214,52.31,81006.8,0.0,0.99606,1e-05,0.30216]
[1778108628290,52.31,81015.04,0.0,0.99613,1e-05,0.29733]
[1778108629165,52.31,81015.04,0.0,0.99613,1e-05,0.29733]
[1778108629201,52.31,81015.04,0.0,0.99613,1e-05,0.29733]
[1778108629302,52.31,81032.23,0.0,0.99628,1e-05,0.28748]
[1778108630145,52.31,81037.65,0.0,0.99632,1e-05,0.28444]
[1778108632159,52.31,81016.19,0.0,0.99614,1e-05,0.29667]
[1778108632978,52.31,81016.19,0.0,0.99614,1e-05,0.29667]
[1778108633166,52.31,81018.95,0.0,0.99617,1e-05,0.29507]
[1778108634173,52.31,81026.91,0.0,0.99623,1e-05,0.2905]
[1778108635180,52.31,81024.98,0.0,0.99622,1e-05,0.2916]
[1778108636424,52.31,81024.98,0.0,0.99622,1e-05,0.2916]
[1778108636591,52.31,81024.98,0.0,0.99622,1e-05,0.2916]
[1778108636462,52.31,81023.14,0.0,0.9962,1e-05,0.29266]
[1778108637194,52.31,81017.55,0.0,0.99615,1e-05,0.29588]
[1778108638201,52.31,81024.49,0.0,0.99621,1e-05,0.29188]
[1778108639208,52.31,81027.67,0.0,0.99624,1e-05,0.29007]
[1778108640651,52.31,81027.67,0.0,0.99624,1e-05,0.29007]
[1778108640697,52.31,81027.48,0.0,0.99624,1e-05,0.29018]
[1778108641222,52.31,81026.1,0.0,0.99623,1e-05,0.29096]
[1778108642229,52.31,81024.62,0.0,0.99621,1e-05,0.29181]
[1778108644487,52.31,81025.82,0.0,0.99622,1e-05,0.29112]
[1778108644553,52.31,81032.15,0.0,0.99628,1e-05,0.28753]
[1778108646257,52.31,81033.9,0.0,0.99629,1e-05,0.28654]
[1778108647264,52.31,81044.76,0.0,0.99638,1e-05,0.28048]
[1778108648312,52.31,81044.76,0.0,0.99638,1e-05,0.28048]
[1778108648460,52.31,81044.76,0.0,0.99638,1e-05,0.28048]
[1778108648557,52.31,81046.64,0.0,0.99639,1e-05,0.27944]
[1778108650285,52.31,81048.15,0.0,0.99641,1e-05,0.27861]
[1778108651292,52.31,81052.55,0.0,0.99644,1e-05,0.2762]
[1778108652163,52.31,81052.55,0.0,0.99644,1e-05,0.2762]
[1778108652299,52.31,81054.47,0.0,0.99646,1e-05,0.27516]
[1778108654454,52.31,81054.63,0.0,0.99646,1e-05,0.27507]
[1778108654483,52.31,81055.95,0.0,0.99647,1e-05,0.27435]
[1778108655320,52.31,81060.46,0.0,0.9965,1e-05,0.27192]
[1778108655995,52.31,81060.46,0.0,0.9965,1e-05,0.27192]
[1778108656197,52.31,81060.46,0.0,0.9965,1e-05,0.27192]
[1778108657334,52.31,81063.48,0.0,0.99653,1e-05,0.2703]
[1778108658341,52.31,81066.97,0.0,0.99655,1e-05,0.26843]
[1778108659830,52.31,81067.41,0.0,0.99656,1e-05,0.2682]
[1778108660449,52.31,81067.41,0.0,0.99656,1e-05,0.2682]
[1778108660501,52.31,81073.23,0.0,0.9966,1e-05,0.26512]
[1778108661362,52.31,81079.17,0.0,0.99664,1e-05,0.26201]
[1778108662369,52.31,81082.22,0.0,0.99667,1e-05,0.26042]
[1778108663663,52.31,81082.22,0.0,0.99667,1e-05,0.26042]
[1778108663697,52.31,81083.27,0.0,0.99668,1e-05,0.25988]
[1778108664383,52.31,81075.6,0.0,0.99662,1e-05,0.26387]
[1778108666398,52.31,81076.29,0.0,0.99662,1e-05,0.26351]
[1778108667484,52.31,81076.29,0.0,0.99662,1e-05,0.26351]
[1778108668451,52.31,81076.61,0.0,0.99663,1e-05,0.26334]
[1778108669010,52.31,81076.84,0.0,0.99663,1e-05,0.26322]
[1778108669420,52.31,81056.48,0.0,0.99647,1e-05,0.27407]
[1778108670427,52.31,81051.09,0.0,0.99643,1e-05,0.277]
[1778108672443,52.31,81061.99,0.0,0.99654,1e-05,0.26902]
[1778108672787,52.31,81061.99,0.0,0.99654,1e-05,0.26902]
[1778108673450,52.31,81062.74,0.0,0.99655,1e-05,0.26862]
[1778108674958,52.31,81063.27,0.0,0.99655,1e-05,0.26833]
[1778108675455,52.31,81063.27,0.0,0.99655,1e-05,0.26833]
[1778108675698,52.31,81063.27,0.0,0.99655,1e-05,0.26833]
[1778108678485,52.31,81056.44,0.0,0.9965,1e-05,0.27199]
[1778108679307,52.31,81056.44,0.0,0.9965,1e-05,0.27199]
[1778108679492,52.31,81054.52,0.0,0.99648,1e-05,0.27303]
[1778108680499,52.31,81062.53,0.0,0.99654,1e-05,0.26873]
[1778108681506,52.31,81072.57,0.0,0.99662,1e-05,0.26342]
[1778108682513,52.31,81073.16,0.0,0.99662,1e-05,0.26311]
[1778108682958,52.31,81073.16,0.0,0.99662,1e-05,0.26311]
[1778108684527,52.31,81080.85,0.0,0.99668,1e-05,0.25911]
[1778108684953,52.31,81080.85,0.0,0.99668,1e-05,0.25911]
[1778108685657,52.31,81080.85,0.0,0.99668,1e-05,0.25911]
[1778108685699,52.31,81080.85,0.0,0.99668,1e-05,0.25911]
[1778108685534,52.31,81079.18,0.0,0.99667,1e-05,0.25998]
[1778108687552,52.31,81083.8,0.0,0.9967,1e-05,0.25759]
[1778108688559,52.31,81089.12,0.0,0.99674,1e-05,0.25487]
[1778108688956,52.31,81089.12,0.0,0.99674,1e-05,0.25487]
[1778108689473,52.31,81089.12,0.0,0.99674,1e-05,0.25487]
[1778108689566,52.31,81089.79,0.0,0.99675,1e-05,0.25453]
[1778108690573,52.31,81092.31,0.0,0.99677,1e-05,0.25325]
[1778108693483,52.31,81092.3,0.0,0.99677,1e-05,0.25326]
[1778108693493,52.31,81092.3,0.0,0.99677,1e-05,0.25326]
[1778108693604,52.31,81088.83,0.0,0.99674,1e-05,0.25502]
[1778108694605,52.31,81078.45,0.0,0.99666,1e-05,0.26036]
[1778108695612,52.31,81080.15,0.0,0.99668,1e-05,0.25948]
[1778108697442,52.31,81088.51,0.0,0.99674,1e-05,0.25518]
[1778108697469,52.31,81088.51,0.0,0.99674,1e-05,0.25518]
[1778108697626,52.31,81091.87,0.0,0.99676,1e-05,0.25347]
[1778108699640,52.31,81091.93,0.0,0.99676,1e-05,0.25344]
[1778108700647,52.31,81095.06,0.0,0.99679,1e-05,0.25186]
[1778108701440,52.31,81095.06,0.0,0.99679,1e-05,0.25186]
[1778108701467,52.31,81095.06,0.0,0.99679,1e-05,0.25186]
[1778108701654,52.31,81099.14,0.0,0.99682,1e-05,0.24981]
[1778108704675,52.31,81103.37,0.0,0.99685,1e-05,0.2477]
[1778108705439,52.31,81103.37,0.0,0.99685,1e-05,0.2477]
[1778108705703,52.31,81103.37,0.0,0.99685,1e-05,0.2477]
[1778108705682,52.31,81107.29,0.0,0.99687,1e-05,0.24576]
[1778108706689,52.31,81110.28,0.0,0.99689,1e-05,0.24429]
[1778108708703,52.31,81123.16,0.0,0.99698,1e-05,0.23804]
[1778108709410,52.31,81123.16,0.0,0.99698,1e-05,0.23804]
[1778108709449,52.31,81123.16,0.0,0.99698,1e-05,0.23804]
[1778108710717,52.31,81123.82,0.0,0.99699,1e-05,0.23773]
[1778108712386,52.31,81123.82,0.0,0.99699,1e-05,0.23773]
[1778108712449,52.31,81123.82,0.0,0.99699,1e-05,0.23773]
[1778108712535,52.31,81123.82,0.0,0.99699,1e-05,0.23773]
[1778108712732,52.31,81115.71,0.0,0.99693,1e-05,0.24164]
[1778108713397,52.31,81115.71,0.0,0.99693,1e-05,0.24164]
[1778108713450,52.31,81115.71,0.0,0.99693,1e-05,0.24164]
[1778108713738,52.31,81106.11,0.0,0.99686,1e-05,0.24635]
[1778108716496,52.31,81105.16,0.0,0.99686,1e-05,0.24682]
[1778108716587,52.31,81104.89,0.0,0.99686,1e-05,0.24695]
[1778108716968,52.31,81104.89,0.0,0.99686,1e-05,0.24695]
[1778108717395,52.31,81104.89,0.0,0.99686,1e-05,0.24695]
[1778108717448,52.31,81104.89,0.0,0.99686,1e-05,0.24695]
[1778108717580,52.31,81104.89,0.0,0.99686,1e-05,0.24695]
[1778108718614,52.31,81104.97,0.0,0.99686,1e-05,0.24691]
[1778108718681,52.31,81107.0,0.0,0.99687,1e-05,0.24591]
[1778108719390,52.31,81107.0,0.0,0.99687,1e-05,0.24591]
[1778108721402,52.31,81106.64,0.0,0.99687,1e-05,0.24608]
[1778108725405,52.31,81106.57,0.0,0.99687,1e-05,0.24612]
[1778108725447,52.31,81106.57,0.0,0.99687,1e-05,0.24612]
[1778108725515,52.31,81106.57,0.0,0.99687,1e-05,0.24612]
[1778108727836,52.31,81103.69,0.0,0.99685,1e-05,0.24755]
[1778108729394,52.31,81103.69,0.0,0.99685,1e-05,0.24755]
[1778108731864,52.31,81105.26,0.0,0.99688,1e-05,0.24483]
[1778108733034,52.31,81105.26,0.0,0.99688,1e-05,0.24483]
[1778108733201,52.31,81105.26,0.0,0.99688,1e-05,0.24483]
[1778108733366,52.31,81105.26,0.0,0.99688,1e-05,0.24483]
[1778108733428,52.31,81105.26,0.0,0.99688,1e-05,0.24483]
[1778108733451,52.31,81105.26,0.0,0.99688,1e-05,0.24483]
[1778108733480,52.31,81105.41,0.0,0.99688,1e-05,0.24476]
[1778108734885,52.31,81110.59,0.0,0.99692,1e-05,0.24222]
[1778108736687,52.31,81110.59,0.0,0.99692,1e-05,0.24222]
[1778108736702,52.31,81110.59,0.0,0.99692,1e-05,0.24222]
[1778108736713,52.31,81113.85,0.0,0.99694,1e-05,0.24063]
[1778108737360,52.31,81113.85,0.0,0.99694,1e-05,0.24063]
[1778108738585,52.31,81114.17,0.0,0.99694,1e-05,0.24048]
[1778108738602,52.31,81114.17,0.0,0.99694,1e-05,0.24048]
[1778108738702,52.31,81114.17,0.0,0.99694,1e-05,0.24048]
[1778108738695,52.31,81116.47,0.0,0.99696,1e-05,0.23937]
[1778108739920,52.31,81114.05,0.0,0.99694,1e-05,0.24054]
[1778108741344,52.31,81114.05,0.0,0.99694,1e-05,0.24054]
[1778108741433,52.31,81114.05,0.0,0.99694,1e-05,0.24054]
[1778108741455,52.31,81114.05,0.0,0.99694,1e-05,0.24054]
[1778108743139,52.31,81113.19,0.0,0.99694,1e-05,0.24095]
[1778108743201,52.31,81113.19,0.0,0.99694,1e-05,0.24095]
[1778108743289,52.31,81112.86,0.0,0.99694,1e-05,0.24111]
[1778108745329,52.31,81113.03,0.0,0.99694,1e-05,0.24103]
[1778108750998,52.31,81107.99,0.0,0.9969,1e-05,0.24349]
[1778108751840,52.31,81107.99,0.0,0.9969,1e-05,0.24349]
[1778108751921,52.31,81107.99,0.0,0.9969,1e-05,0.24349]
[1778108751956,52.31,81107.99,0.0,0.9969,1e-05,0.24349]
[1778108752122,52.31,81107.99,0.0,0.9969,1e-05,0.24349]
[1778108752202,52.31,81107.99,0.0,0.9969,1e-05,0.24349]
[1778108752284,52.31,81105.89,0.0,0.99689,1e-05,0.24452]
[1778108755026,52.31,81104.09,0.0,0.99687,1e-05,0.24541]
[1778108755824,52.31,81104.09,0.0,0.99687,1e-05,0.24541]
[1778108756033,52.31,81096.55,0.0,0.99682,1e-05,0.24915]
[1778108758152,52.31,81101.03,0.0,0.99685,1e-05,0.24692]
[1778108758886,52.31,81101.03,0.0,0.99685,1e-05,0.24692]
[1778108758956,52.31,81101.03,0.0,0.99685,1e-05,0.24692]
[1778108759054,52.31,81104.93,0.0,0.99688,1e-05,0.24499]
[1778108759825,52.31,81104.93,0.0,0.99688,1e-05,0.24499]
[1778108759850,52.31,81104.93,0.0,0.99688,1e-05,0.24499]
[1778108759885,52.31,81104.93,0.0,0.99688,1e-05,0.24499]
[1778108759950,52.31,81104.93,0.0,0.99688,1e-05,0.24499]
[1778108762075,52.31,81097.44,0.0,0.99683,1e-05,0.2487]
[1778108763644,52.31,81097.44,0.0,0.99683,1e-05,0.2487]
[1778108763711,52.31,81097.44,0.0,0.99683,1e-05,0.2487]
[1778108763742,52.31,81097.44,0.0,0.99683,1e-05,0.2487]
[1778108763732,52.31,81094.63,0.0,0.99681,1e-05,0.25011]
[1778108763812,52.31,81094.63,0.0,0.99681,1e-05,0.25011]
[1778108763957,52.31,81094.63,0.0,0.99681,1e-05,0.25011]
[1778108764089,52.31,81094.52,0.0,0.99681,1e-05,0.25016]
[1778108765096,52.31,81096.66,0.0,0.99682,1e-05,0.24909]
[1778108767335,52.31,81097.62,0.0,0.99683,1e-05,0.24861]
[1778108768117,52.31,81084.55,0.0,0.99673,1e-05,0.25521]
[1778108769124,52.31,81080.15,0.0,0.9967,1e-05,0.25746]
[1778108770131,52.31,81081.77,0.0,0.99671,1e-05,0.25663]
[1778108771019,52.31,81081.77,0.0,0.99671,1e-05,0.25663]
[1778108771201,52.31,81081.77,0.0,0.99671,1e-05,0.25663]
[1778108771211,52.31,81081.77,0.0,0.99671,1e-05,0.25663]
[1778108771313,52.31,81081.77,0.0,0.99671,1e-05,0.25663]
[1778108771450,52.31,81081.77,0.0,0.99671,1e-05,0.25663]
[1778108771501,52.31,81088.05,0.0,0.99676,1e-05,0.25343]
[1778108772154,52.31,81088.05,0.0,0.99676,1e-05,0.25343]
[1778108772203,52.31,81088.05,0.0,0.99676,1e-05,0.25343]
[1778108772226,52.31,81089.12,0.0,0.99677,1e-05,0.25289]
[1778108773152,52.31,81093.84,0.0,0.9968,1e-05,0.25051]
[1778108774697,52.31,81093.84,0.0,0.9968,1e-05,0.25051]
[1778108774748,52.31,81093.84,0.0,0.9968,1e-05,0.25051]
[1778108774774,52.31,81096.14,0.0,0.99682,1e-05,0.24935]
[1778108774950,52.31,81096.14,0.0,0.99682,1e-05,0.24935]
[1778108775715,52.31,81096.14,0.0,0.99682,1e-05,0.24935]
[1778108775800,52.31,81091.92,0.0,0.99679,1e-05,0.25147]
[1778108775949,52.31,81091.92,0.0,0.99679,1e-05,0.25147]
[1778108776174,52.31,81091.66,0.0,0.99679,1e-05,0.2516]
[1778108777181,52.31,81094.6,0.0,0.99681,1e-05,0.25012]
[1778108778194,52.31,81094.6,0.0,0.99681,1e-05,0.25012]
[1778108778380,52.31,81094.6,0.0,0.99681,1e-05,0.25012]
[1778108778466,52.31,81102.23,0.0,0.99686,1e-05,0.24632]
[1778108780202,52.31,81103.85,0.0,0.99687,1e-05,0.24552]
[1778108781057,52.31,81103.85,0.0,0.99687,1e-05,0.24552]
[1778108781167,52.31,81103.85,0.0,0.99687,1e-05,0.24552]
[1778108781201,52.31,81103.85,0.0,0.99687,1e-05,0.24552]
[1778108782151,52.31,81103.87,0.0,0.99687,1e-05,0.24551]
[1778108782199,52.31,81103.87,0.0,0.99687,1e-05,0.24551]
[1778108782212,52.31,81103.87,0.0,0.99687,1e-05,0.24551]
[1778108782682,52.31,81103.87,0.0,0.99687,1e-05,0.24551]
[1778108782723,52.31,81108.26,0.0,0.9969,1e-05,0.24336]
[1778108783227,52.31,81110.16,0.0,0.99692,1e-05,0.24243]
[1778108784271,52.31,81110.16,0.0,0.99692,1e-05,0.24243]
[1778108784449,52.31,81110.16,0.0,0.99692,1e-05,0.24243]
[1778108784550,52.31,81110.29,0.0,0.99692,1e-05,0.24236]
[1778108785733,52.31,81110.29,0.0,0.99692,1e-05,0.24236]
[1778108786013,52.31,81109.9,0.0,0.99692,1e-05,0.24255]
[1778108789269,52.31,81113.48,0.0,0.99694,1e-05,0.24081]
[1778108789886,52.31,81113.48,0.0,0.99694,1e-05,0.24081]
[1778108789949,52.31,81113.48,0.0,0.99694,1e-05,0.24081]
[1778108789963,52.31,81113.48,0.0,0.99694,1e-05,0.24081]
[1778108790204,52.31,81113.48,0.0,0.99694,1e-05,0.24081]
[1778108791283,52.31,81113.49,0.0,0.99696,1e-05,0.2389]
[1778108793297,52.31,81108.65,0.0,0.99693,1e-05,0.24125]
[1778108794304,52.31,81103.63,0.0,0.9969,1e-05,0.2437]
[1778108795881,52.31,81103.74,0.0,0.9969,1e-05,0.24364]
[1778108795949,52.31,81103.74,0.0,0.9969,1e-05,0.24364]
[1778108796318,52.31,81103.91,0.0,0.9969,1e-05,0.24356]
[1778108797087,52.31,81103.91,0.0,0.9969,1e-05,0.24356]
[1778108797199,52.31,81103.91,0.0,0.9969,1e-05,0.24356]
[1778108797210,52.31,81103.91,0.0,0.9969,1e-05,0.24356]
[1778108797450,52.31,81103.91,0.0,0.9969,1e-05,0.24356]
[1778108799339,52.31,81105.77,0.0,0.99691,1e-05,0.24265]
[1778108802547,52.31,81105.44,0.0,0.99691,1e-05,0.24281]
[1778108802700,52.31,81105.44,0.0,0.99691,1e-05,0.24281]
[1778108802797,52.31,81105.67,0.0,0.99691,1e-05,0.2427]
[1778108803894,52.31,81106.16,0.0,0.99691,1e-05,0.24246]
[1778108803948,52.31,81106.16,0.0,0.99691,1e-05,0.24246]
[1778108803979,52.31,81106.16,0.0,0.99691,1e-05,0.24246]
[1778108804200,52.31,81106.16,0.0,0.99691,1e-05,0.24246]
[1778108804374,52.31,81109.99,0.0,0.99694,1e-05,0.2406]
[1778108805381,52.31,81105.47,0.0,0.99691,1e-05,0.2428]
[1778108806287,52.31,81105.47,0.0,0.99691,1e-05,0.2428]
[1778108806344,52.31,81105.47,0.0,0.99691,1e-05,0.2428]
[1778108806388,52.31,81102.31,0.0,0.99689,1e-05,0.24435]
[1778108807650,52.31,81102.31,0.0,0.99689,1e-05,0.24435]
[1778108807677,52.31,81102.31,0.0,0.99689,1e-05,0.24435]
[1778108807700,52.31,81102.31,0.0,0.99689,1e-05,0.24435]
[1778108807799,52.31,81100.33,0.0,0.99687,1e-05,0.24532]
[1778108808418,52.31,81101.72,0.0,0.99688,1e-05,0.24464]
[1778108809655,52.31,81101.72,0.0,0.99688,1e-05,0.24464]
[1778108810706,52.31,81100.56,0.0,0.99687,1e-05,0.24521]
[1778108810807,52.31,81102.08,0.0,0.99688,1e-05,0.24446]
[1778108814445,52.31,81099.45,0.0,0.99687,1e-05,0.24576]
[1778108815129,52.31,81099.45,0.0,0.99687,1e-05,0.24576]
[1778108815202,52.31,81099.45,0.0,0.99687,1e-05,0.24576]
[1778108815452,52.31,81100.91,0.0,0.99688,1e-05,0.24504]
[1778108816459,52.31,81099.46,0.0,0.99687,1e-05,0.24575]
[1778108817200,52.31,81099.46,0.0,0.99687,1e-05,0.24575]
[1778108817452,52.31,81099.46,0.0,0.99687,1e-05,0.24575]
[1778108819480,52.31,81100.76,0.0,0.99688,1e-05,0.24511]
[1778108821494,52.31,81092.53,0.0,0.99682,1e-05,0.2492]
[1778108822501,52.31,81089.02,0.0,0.99679,1e-05,0.25096]
[1778108823508,52.31,81095.41,0.0,0.99684,1e-05,0.24776]
[1778108824515,52.31,81103.65,0.0,0.9969,1e-05,0.24369]
[1778108825522,52.31,81106.89,0.0,0.99692,1e-05,0.2421]
[1778108826040,52.31,81106.89,0.0,0.99692,1e-05,0.2421]
[1778108826199,52.31,81106.89,0.0,0.99692,1e-05,0.2421]
[1778108826529,52.31,81107.51,0.0,0.99692,1e-05,0.2418]
[1778108827901,52.31,81107.86,0.0,0.99692,1e-05,0.24163]
[1778108827948,52.31,81107.86,0.0,0.99692,1e-05,0.24163]
[1778108830557,52.31,81110.56,0.0,0.99694,1e-05,0.24032]
[1778108831564,52.31,81114.35,0.0,0.99697,1e-05,0.23849]
[1778108832384,52.31,81114.35,0.0,0.99697,1e-05,0.23849]
[1778108832449,52.31,81114.35,0.0,0.99697,1e-05,0.23849]
[1778108832571,52.31,81114.79,0.0,0.99697,1e-05,0.23828]
[1778108834070,52.31,81114.87,0.0,0.99697,1e-05,0.23824]
[1778108834199,52.31,81114.87,0.0,0.99697,1e-05,0.23824]
[1778108834585,52.31,81112.86,0.0,0.99696,1e-05,0.23921]
[1778108835592,52.31,81114.73,0.0,0.99697,1e-05,0.23831]
[1778108836599,52.31,81121.88,0.0,0.99702,1e-05,0.23489]
[1778108837606,52.31,81123.93,0.0,0.99703,1e-05,0.23392]
[1778108839680,52.31,81122.96,0.0,0.99703,1e-05,0.23437]
[1778108839698,52.31,81122.96,0.0,0.99703,1e-05,0.23437]
[1778108843648,52.31,81124.5,0.0,0.99704,1e-05,0.23365]
[1778108846592,52.31,81124.62,0.0,0.99704,1e-05,0.23359]
[1778108846701,52.31,81124.62,0.0,0.99704,1e-05,0.23359]
[1778108846796,52.31,81124.66,0.0,0.99704,1e-05,0.23357]
[1778108847676,52.31,81129.12,0.0,0.99707,1e-05,0.23147]
[1778108848683,52.31,81133.41,0.0,0.9971,1e-05,0.22946]
[1778108851685,52.31,81133.65,0.0,0.9971,1e-05,0.22935]
[1778108851699,52.31,81133.65,0.0,0.9971,1e-05,0.22935]
[1778108851821,52.31,81133.65,0.0,0.9971,1e-05,0.22935]
[1778108851825,52.31,81135.32,0.0,0.99713,1e-05,0.22674]
[1778108851949,52.31,81135.32,0.0,0.99713,1e-05,0.22674]
[1778108858756,52.31,81135.27,0.0,0.99713,1e-05,0.22677]
[1778108861777,52.31,81131.22,0.0,0.99711,1e-05,0.22864]
[1778108861942,52.31,81131.22,0.0,0.99711,1e-05,0.22864]
[1778108861950,52.31,81131.22,0.0,0.99711,1e-05,0.22864]
[1778108862784,52.31,81130.45,0.0,0.9971,1e-05,0.229]
[1778108863824,52.31,81130.45,0.0,0.9971,1e-05,0.229]
[1778108863791,52.31,81132.01,0.0,0.99711,1e-05,0.22827]
[1778108863949,52.31,81132.01,0.0,0.99711,1e-05,0.22827]
[1778108865676,52.31,81132.03,0.0,0.99711,1e-05,0.22826]
[1778108865697,52.31,81132.03,0.0,0.99711,1e-05,0.22826]
[1778108865806,52.31,81136.39,0.0,0.99714,1e-05,0.22625]
[1778108866813,52.31,81144.29,0.0,0.99719,1e-05,0.22264]
[1778108867820,52.31,81147.01,0.0,0.99721,1e-05,0.22141]
[1778108868477,52.31,81147.01,0.0,0.99721,1e-05,0.22141]
[1778108868701,52.31,81147.01,0.0,0.99721,1e-05,0.22141]
[1778108868827,52.31,81145.66,0.0,0.9972,1e-05,0.22202]
[1778108870147,52.31,81146.02,0.0,0.9972,1e-05,0.22186]
[1778108870199,52.31,81146.02,0.0,0.9972,1e-05,0.22186]
[1778108871851,52.31,81149.89,0.0,0.99723,1e-05,0.22011]
[1778108873865,52.31,81151.78,0.0,0.99724,1e-05,0.21926]
[1778108874208,52.31,81151.78,0.0,0.99724,1e-05,0.21926]
[1778108874452,52.31,81151.78,0.0,0.99724,1e-05,0.21926]
[1778108874872,52.31,81156.64,0.0,0.99727,1e-05,0.2171]
[1778108875274,52.31,81156.64,0.0,0.99727,1e-05,0.2171]
[1778108875448,52.31,81156.64,0.0,0.99727,1e-05,0.2171]
[1778108875879,52.31,81156.45,0.0,0.99727,1e-05,0.21718]
[1778108876886,52.31,81159.83,0.0,0.99729,1e-05,0.21569]
[1778108878955,52.31,81159.81,0.0,0.99729,1e-05,0.21569]
[1778108879233,52.31,81159.81,0.0,0.99729,1e-05,0.21569]
[1778108879907,52.31,81172.93,0.0,0.99737,1e-05,0.20997]
[1778108880915,52.31,81179.72,0.0,0.99741,1e-05,0.20706]
[1778108881921,52.31,81185.21,0.0,0.99744,1e-05,0.20474]
[1778108883925,52.31,81185.28,0.0,0.99744,1e-05,0.20471]
[1778108883949,52.31,81185.28,0.0,0.99744,1e-05,0.20471]
[1778108884026,52.31,81185.99,0.0,0.99745,1e-05,0.20441]
[1778108885949,52.31,81186.81,0.0,0.99745,1e-05,0.20406]
[1778108886956,52.31,81188.75,0.0,0.99746,1e-05,0.20325]
[1778108887963,52.31,81191.6,0.0,0.99748,1e-05,0.20206]
[1778108889799,52.31,81191.6,0.0,0.99748,1e-05,0.20206]
[1778108889950,52.31,81191.19,0.0,0.99748,1e-05,0.20223]
[1778108890984,52.31,81192.38,0.0,0.99748,1e-05,0.20173]
[1778108892998,52.31,81193.3,0.0,0.99749,1e-05,0.20135]
[1778108895012,52.31,81194.23,0.0,0.99749,1e-05,0.20096]
[1778108896211,52.31,81194.23,0.0,0.99749,1e-05,0.20096]
[1778108896453,52.31,81194.23,0.0,0.99749,1e-05,0.20096]
[1778108897663,52.31,81195.82,0.0,0.9975,1e-05,0.2003]
[1778108898034,52.31,81196.74,0.0,0.99751,1e-05,0.19992]
[1778108900132,52.31,81196.95,0.0,0.99751,1e-05,0.19984]
[1778108900224,52.31,81198.64,0.0,0.99752,1e-05,0.19914]
[1778108901720,52.31,81198.64,0.0,0.99752,1e-05,0.19914]
[1778108901821,52.31,81201.98,0.0,0.99754,1e-05,0.19777]
[1778108901954,52.31,81201.98,0.0,0.99754,1e-05,0.19777]
[1778108907095,52.31,81203.08,0.0,0.99754,1e-05,0.19732]
[1778108907233,52.31,81203.08,0.0,0.99754,1e-05,0.19732]
[1778108909112,52.31,81197.31,0.0,0.99751,1e-05,0.19969]
[1778108911126,52.31,81201.14,0.0,0.99755,1e-05,0.19647]
[1778108912585,52.31,81201.14,0.0,0.99755,1e-05,0.19647]
[1778108912632,52.31,81201.14,0.0,0.99755,1e-05,0.19647]
[1778108912703,52.31,81201.14,0.0,0.99755,1e-05,0.19647]
[1778108913759,52.31,81200.98,0.0,0.99755,1e-05,0.19653]
[1778108913860,52.31,81201.8,0.0,0.99756,1e-05,0.1962]
[1778108913953,52.31,81201.8,0.0,0.99756,1e-05,0.1962]
[1778108916161,52.31,81203.77,0.0,0.99757,1e-05,0.1954]
[1778108918027,52.31,81204.72,0.0,0.99757,1e-05,0.19502]
[1778108918065,52.31,81204.72,0.0,0.99757,1e-05,0.19502]
[1778108918203,52.31,81204.72,0.0,0.99757,1e-05,0.19502]
[1778108918236,52.31,81204.72,0.0,0.99757,1e-05,0.19502]
[1778108920702,52.31,81205.22,0.0,0.99758,1e-05,0.19481]
[1778108920751,52.31,81205.22,0.0,0.99758,1e-05,0.19481]
[1778108922918,52.31,81203.24,0.0,0.99756,1e-05,0.19562]
[1778108922949,52.31,81203.24,0.0,0.99756,1e-05,0.19562]
[1778108923210,52.31,81204.62,0.0,0.99757,1e-05,0.19506]
[1778108924707,52.31,81204.62,0.0,0.99757,1e-05,0.19506]
[1778108924790,52.31,81204.62,0.0,0.99757,1e-05,0.19506]
[1778108924951,52.31,81204.62,0.0,0.99757,1e-05,0.19506]
[1778108925010,52.31,81206.23,0.0,0.99758,1e-05,0.19441]
[1778108928770,52.31,81204.97,0.0,0.99757,1e-05,0.19492]
[1778108929025,52.31,81204.65,0.0,0.99757,1e-05,0.19505]
[1778108929253,52.31,81196.74,0.0,0.99753,1e-05,0.19827]
[1778108931267,52.31,81195.13,0.0,0.99752,1e-05,0.19893]
[1778108932027,52.31,81195.13,0.0,0.99752,1e-05,0.19893]
[1778108932199,52.31,81195.13,0.0,0.99752,1e-05,0.19893]
[1778108932699,52.31,81195.13,0.0,0.99752,1e-05,0.19893]
[1778108932770,52.31,81195.13,0.0,0.99752,1e-05,0.19893]
[1778108932871,52.31,81195.75,0.0,0.99752,1e-05,0.19867]
[1778108935295,52.31,81180.22,0.0,0.99743,1e-05,0.20515]
[1778108936706,52.31,81180.22,0.0,0.99743,1e-05,0.20515]
[1778108936818,52.31,81180.22,0.0,0.99743,1e-05,0.20515]
[1778108936872,52.31,81179.55,0.0,0.99743,1e-05,0.20543]
[1778108937309,52.31,81185.31,0.0,0.99746,1e-05,0.20301]
[1778108938703,52.31,81185.31,0.0,0.99746,1e-05,0.20301]
[1778108938727,52.31,81185.31,0.0,0.99746,1e-05,0.20301]
[1778108938752,52.31,81187.85,0.0,0.99748,1e-05,0.20194]
[1778108939927,52.31,81187.85,0.0,0.99748,1e-05,0.20194]
[1778108939951,52.31,81187.85,0.0,0.99748,1e-05,0.20194]
[1778108939968,52.31,81188.91,0.0,0.99748,1e-05,0.2015]
[1778108942699,52.31,81189.55,0.0,0.99749,1e-05,0.20124]
[1778108942817,52.31,81189.55,0.0,0.99749,1e-05,0.20124]
[1778108942865,52.31,81187.78,0.0,0.99748,1e-05,0.20197]
[1778108948386,52.31,81187.85,0.0,0.99748,1e-05,0.20194]
[1778108949393,52.31,81194.32,0.0,0.99751,1e-05,0.19926]
[1778108950698,52.31,81194.32,0.0,0.99751,1e-05,0.19926]
[1778108950796,52.31,81194.32,0.0,0.99751,1e-05,0.19926]
[1778108950948,52.31,81194.32,0.0,0.99751,1e-05,0.19926]
[1778108950961,52.31,81194.32,0.0,0.99751,1e-05,0.19926]
[1778108950906,52.31,81197.36,0.0,0.99753,1e-05,0.19801]
[1778108951407,52.31,81199.75,0.0,0.99755,1e-05,0.19704]
[1778108952157,52.31,81199.75,0.0,0.99755,1e-05,0.19704]
[1778108952201,52.31,81199.75,0.0,0.99755,1e-05,0.19704]
[1778108952416,52.31,81201.22,0.0,0.99755,1e-05,0.19644]
[1778108954700,52.31,81202.34,0.0,0.99756,1e-05,0.19598]
[1778108954793,52.31,81202.34,0.0,0.99756,1e-05,0.19598]
[1778108957454,52.31,81205.44,0.0,0.99758,1e-05,0.19473]
[1778108958312,52.31,81205.44,0.0,0.99758,1e-05,0.19473]
[1778108958449,52.31,81205.44,0.0,0.99758,1e-05,0.19473]
[1778108958702,52.31,81205.44,0.0,0.99758,1e-05,0.19473]
[1778108958812,52.31,81205.44,0.0,0.99758,1e-05,0.19473]
[1778108958913,52.31,81205.94,0.0,0.99758,1e-05,0.19452]
[1778108962699,52.31,81207.16,0.0,0.99759,1e-05,0.19403]
[1778108962802,52.31,81207.16,0.0,0.99759,1e-05,0.19403]
[1778108965510,52.31,81203.51,0.0,0.99757,1e-05,0.19551]
[1778108966702,52.31,81203.51,0.0,0.99757,1e-05,0.19551]
[1778108966812,52.31,81203.51,0.0,0.99757,1e-05,0.19551]
[1778108968001,52.31,81203.04,0.0,0.99756,1e-05,0.1957]
[1778108968199,52.31,81203.04,0.0,0.99756,1e-05,0.1957]
[1778108968531,52.31,81202.97,0.0,0.99756,1e-05,0.19573]
[1778108970702,52.31,81202.85,0.0,0.99756,1e-05,0.19577]
[1778108970811,52.31,81202.85,0.0,0.99756,1e-05,0.19577]
[1778108971552,52.31,81203.64,0.0,0.99759,1e-05,0.19382]
[1778108972699,52.31,81203.64,0.0,0.99759,1e-05,0.19382]
[1778108972812,52.31,81203.64,0.0,0.99759,1e-05,0.19382]
[1778108974707,52.31,81205.3,0.0,0.9976,1e-05,0.19316]
[1778108974825,52.31,81205.3,0.0,0.9976,1e-05,0.19316]
[1778108976704,52.31,81206.73,0.0,0.9976,1e-05,0.19258]
[1778108976949,52.31,81206.73,0.0,0.9976,1e-05,0.19258]
[1778108976737,52.31,81208.37,0.0,0.99761,1e-05,0.19193]
[1778108978702,52.31,81208.28,0.0,0.99761,1e-05,0.19196]
[1778108978807,52.31,81208.28,0.0,0.99761,1e-05,0.19196]
[1778108980701,52.31,81209.17,0.0,0.99762,1e-05,0.19161]
[1778108980811,52.31,81209.17,0.0,0.99762,1e-05,0.19161]
[1778108980904,52.31,81212.3,0.0,0.99763,1e-05,0.19036]
[1778108982002,52.31,81212.3,0.0,0.99763,1e-05,0.19036]
[1778108982201,52.31,81212.63,0.0,0.99764,1e-05,0.19023]
[1778108982629,52.31,81211.72,0.0,0.99763,1e-05,0.19059]
[1778108983524,52.31,81211.72,0.0,0.99763,1e-05,0.19059]
[1778108983631,52.31,81211.72,0.0,0.99763,1e-05,0.19059]
[1778108983699,52.31,81211.72,0.0,0.99763,1e-05,0.19059]
[1778108983752,52.31,81211.72,0.0,0.99763,1e-05,0.19059]
[1778108983822,52.31,81209.55,0.0,0.99762,1e-05,0.19146]
[1778108986698,52.31,81208.8,0.0,0.99762,1e-05,0.19176]
[1778108986809,52.31,81208.8,0.0,0.99762,1e-05,0.19176]
[1778108988671,52.31,81207.07,0.0,0.99761,1e-05,0.19245]
[1778108990701,52.31,81208.24,0.0,0.99761,1e-05,0.19198]
[1778108990811,52.31,81208.24,0.0,0.99761,1e-05,0.19198]
[1778108994290,52.31,81208.16,0.0,0.99761,1e-05,0.19201]
[1778108994451,52.31,81208.16,0.0,0.99761,1e-05,0.19201]
[1778108994701,52.31,81208.16,0.0,0.99761,1e-05,0.19201]
[1778108994794,52.31,81208.16,0.0,0.99761,1e-05,0.19201]
[1778108994801,52.31,81207.96,0.0,0.99761,1e-05,0.19209]
[1778108996261,52.31,81206.57,0.0,0.9976,1e-05,0.19265]
[1778108996361,52.31,81206.57,0.0,0.9976,1e-05,0.19265]
[1778108996448,52.31,81206.57,0.0,0.9976,1e-05,0.19265]
[1778108996479,52.31,81206.57,0.0,0.9976,1e-05,0.19265]
[1778108996965,52.31,81206.57,0.0,0.9976,1e-05,0.19265]
[1778108996981,52.31,81202.76,0.0,0.99758,1e-05,0.19418]
[1778108997223,52.31,81202.76,0.0,0.99758,1e-05,0.19418]
[1778108998703,52.31,81202.93,0.0,0.99758,1e-05,0.19411]
[1778108998770,52.31,81202.93,0.0,0.99758,1e-05,0.19411]
[1778108998787,52.31,81199.25,0.0,0.99756,1e-05,0.1956]
[1778108999751,52.31,81191.68,0.0,0.99752,1e-05,0.19869]
[1778109001829,52.31,81192.03,0.0,0.99752,1e-05,0.19855]
[1778109001949,52.31,81192.03,0.0,0.99752,1e-05,0.19855]
[1778109001930,52.31,81194.04,0.0,0.99753,1e-05,0.19772]
[1778109003416,52.31,81193.45,0.0,0.99753,1e-05,0.19796]
[1778109003780,52.31,81190.6,0.0,0.99751,1e-05,0.19914]
[1778109006801,52.31,81188.67,0.0,0.9975,1e-05,0.19993]
[1778109009823,52.31,81185.07,0.0,0.99748,1e-05,0.20143]
[1778109011837,52.31,81190.9,0.0,0.99751,1e-05,0.19901]
[1778109012844,52.31,81194.22,0.0,0.99753,1e-05,0.19765]
[1778109013927,52.31,81194.22,0.0,0.99753,1e-05,0.19765]
[1778109013952,52.31,81194.22,0.0,0.99753,1e-05,0.19765]
[1778109014028,52.31,81195.65,0.0,0.99754,1e-05,0.19706]
[1778109015925,52.31,81195.52,0.0,0.99754,1e-05,0.19712]
[1778109016027,52.31,81195.52,0.0,0.99754,1e-05,0.19712]
[1778109016872,52.31,81201.27,0.0,0.99757,1e-05,0.19478]
[1778109017198,52.31,81201.27,0.0,0.99757,1e-05,0.19478]
[1778109017879,52.31,81204.16,0.0,0.99759,1e-05,0.19361]
[1778109018887,52.31,81202.3,0.0,0.99758,1e-05,0.19436]
[1778109020901,52.31,81204.8,0.0,0.99759,1e-05,0.19336]
[1778109021294,52.31,81204.8,0.0,0.99759,1e-05,0.19336]
[1778109021447,52.31,81204.8,0.0,0.99759,1e-05,0.19336]
[1778109021908,52.31,81204.9,0.0,0.99759,1e-05,0.19332]
[1778109025936,52.31,81206.63,0.0,0.9976,1e-05,0.19262]
[1778109026943,52.31,81204.42,0.0,0.99759,1e-05,0.19351]
[1778109027950,52.31,81206.12,0.0,0.9976,1e-05,0.19283]
[1778109029965,52.31,81208.67,0.0,0.99761,1e-05,0.19181]
[1778109031978,52.31,81210.53,0.0,0.99764,1e-05,0.18946]
[1778109032852,52.31,81210.53,0.0,0.99764,1e-05,0.18946]
[1778109032953,52.31,81210.53,0.0,0.99764,1e-05,0.18946]
[1778109032985,52.31,81213.71,0.0,0.99766,1e-05,0.18821]
[1778109035000,52.31,81222.2,0.0,0.99771,1e-05,0.1849]
[1778109036008,52.31,81235.87,0.0,0.99778,1e-05,0.17968]
[1778109038020,52.31,81234.76,0.0,0.99777,1e-05,0.1801]
[1778109041041,52.31,81240.35,0.0,0.9978,1e-05,0.178]
[1778109042048,52.31,81243.43,0.0,0.99782,1e-05,0.17685]
[1778109044062,52.31,81243.75,0.0,0.99782,1e-05,0.17674]
[1778109044950,52.31,81243.75,0.0,0.99782,1e-05,0.17674]
[1778109048002,52.31,81244.64,0.0,0.99782,1e-05,0.1764]
[1778109048199,52.31,81244.64,0.0,0.99782,1e-05,0.1764]
[1778109048210,52.31,81243.63,0.0,0.99782,1e-05,0.17678]
[1778109050104,52.31,81245.46,0.0,0.99783,1e-05,0.1761]
[1778109052118,52.31,81251.62,0.0,0.99786,1e-05,0.17383]
[1778109055139,52.31,81253.27,0.0,0.99787,0.0,0.17323]
[1778109060175,52.31,81252.22,0.0,0.99786,0.0,0.17361]
[1778109063196,52.31,81248.14,0.0,0.99784,1e-05,0.17511]
[1778109068231,52.31,81248.24,0.0,0.99784,1e-05,0.17507]
[1778109073267,52.31,81248.55,0.0,0.99784,1e-05,0.17496]
[1778109076288,52.31,81250.3,0.0,0.99785,1e-05,0.17432]
[1778109077295,52.31,81253.59,0.0,0.99787,0.0,0.17311]
[1778109082330,52.31,81253.86,0.0,0.99787,0.0,0.17301]
[1778109087365,52.31,81255.07,0.0,0.99788,0.0,0.17257]
[1778109091393,52.31,81255.25,0.0,0.9979,0.0,0.17102]
[1778109095421,52.31,81258.33,0.0,0.99791,0.0,0.16991]
[1778109096428,52.31,81264.1,0.0,0.99794,0.0,0.16785]
[1778109097435,52.31,81266.28,0.0,0.99795,0.0,0.16708]
[1778109099403,52.31,81267.21,0.0,0.99795,0.0,0.16675]
[1778109100456,52.31,81272.01,0.0,0.99798,0.0,0.16506]
[1778109102470,52.31,81278.96,0.0,0.99801,0.0,0.16265]
[1778109104934,52.31,81278.94,0.0,0.99801,0.0,0.16265]
[1778109104947,52.31,81278.94,0.0,0.99801,0.0,0.16265]
[1778109105044,52.31,81278.94,0.0,0.99801,0.0,0.16265]
[1778109105115,52.31,81281.77,0.0,0.99802,0.0,0.16168]
[1778109106498,52.31,81283.48,0.0,0.99803,0.0,0.16109]
[1778109107505,52.31,81285.29,0.0,0.99804,0.0,0.16047]
[1778109108512,52.31,81288.82,0.0,0.99805,0.0,0.15927]
[1778109110764,52.31,81290.0,0.0,0.99806,0.0,0.15887]
[1778109110947,52.31,81290.0,0.0,0.99806,0.0,0.15887]
[1778109110997,52.31,81290.34,0.0,0.99806,0.0,0.15876]
[1778109116569,52.31,81291.09,0.0,0.99807,0.0,0.1585]
[1778109119901,52.31,81288.95,0.0,0.99806,0.0,0.15923]
[1778109122074,52.31,81287.66,0.0,0.99805,0.0,0.15966]
[1778109121603,52.31,81285.31,0.0,0.99804,0.0,0.16047]
[1778109122199,52.31,81285.31,0.0,0.99804,0.0,0.16047]
[1778109122610,52.31,81282.83,0.0,0.99803,0.0,0.16131]
[1778109127645,52.31,81282.48,0.0,0.99803,0.0,0.16143]
[1778109132683,52.31,81282.14,0.0,0.99802,0.0,0.16155]
[1778109137717,52.31,81282.21,0.0,0.99802,0.0,0.16153]
[1778109142752,52.31,81277.06,0.0,0.998,0.0,0.1633]
[1778109143759,52.31,81274.58,0.0,0.99799,0.0,0.16417]
[1778109144837,52.31,81274.58,0.0,0.99799,0.0,0.16417]
[1778109146069,52.31,81273.28,0.0,0.99798,0.0,0.16462]
[1778109147787,52.31,81268.01,0.0,0.99796,0.0,0.16647]
[1778109148794,52.31,81262.15,0.0,0.99793,0.0,0.16855]
[1778109149751,52.31,81262.15,0.0,0.99793,0.0,0.16855]
[1778109153829,52.31,81261.7,0.0,0.99794,0.0,0.16725]
[1778109158864,52.31,81260.57,0.0,0.99794,0.0,0.16765]
[1778109159817,52.31,81260.57,0.0,0.99794,0.0,0.16765]
[1778109162061,52.31,81260.6,0.0,0.99794,0.0,0.16764]
[1778109167928,52.31,81261.26,0.0,0.99794,0.0,0.1674]
[1778109176991,52.31,81261.08,0.0,0.99794,0.0,0.16747]
[1778109179005,52.31,81256.57,0.0,0.99792,0.0,0.16907]
[1778109180015,52.31,81253.82,0.0,0.99791,0.0,0.17006]
[1778109182028,52.31,81259.96,0.0,0.99794,0.0,0.16786]
[1778109183035,52.31,81263.21,0.0,0.99795,0.0,0.16671]
[1778109184042,52.31,81265.55,0.0,0.99796,0.0,0.16589]
[1778109185049,52.31,81268.18,0.0,0.99798,0.0,0.16496]
[1778109190084,52.31,81269.87,0.0,0.99798,0.0,0.16437]
[1778109190665,52.31,81269.87,0.0,0.99798,0.0,0.16437]
[1778109192098,52.31,81263.98,0.0,0.99796,0.0,0.16644]
[1778109193105,52.31,81260.63,0.0,0.99794,0.0,0.16763]
[1778109198140,52.31,81259.86,0.0,0.99794,0.0,0.1679]
[1778109200154,52.31,81255.64,0.0,0.99792,0.0,0.16941]
[1778109201161,52.31,81253.28,0.0,0.9979,0.0,0.17025]
[1778109203175,52.31,81249.61,0.0,0.99789,0.0,0.17158]
[1778109206196,52.31,81255.05,0.0,0.99791,0.0,0.16962]
[1778109210224,52.31,81256.64,0.0,0.99792,0.0,0.16905]
[1778109211231,52.31,81255.69,0.0,0.99793,0.0,0.16792]
[1778109213245,52.31,81257.31,0.0,0.99794,0.0,0.16734]
[1778109218280,52.31,81257.38,0.0,0.99794,0.0,0.16732]
[1778109223315,52.31,81255.76,0.0,0.99793,0.0,0.1679]
[1778109228350,52.31,81254.5,0.0,0.99793,0.0,0.16834]
[1778109229357,52.31,81250.51,0.0,0.99791,0.0,0.16977]
[1778109234392,52.31,81254.28,0.0,0.99793,0.0,0.16842]
[1778109240434,52.31,81253.29,0.0,0.99792,0.0,0.16878]
[1778109245469,52.31,81253.72,0.0,0.99792,0.0,0.16862]
[1778109250504,52.31,81253.76,0.0,0.99792,0.0,0.16861]
[1778109253525,52.31,81255.57,0.0,0.99793,0.0,0.16796]
[1778109254821,52.31,81255.57,0.0,0.99793,0.0,0.16796]
[1778109258701,52.31,81255.8,0.0,0.99793,0.0,0.16788]
[1778109258918,52.31,81255.8,0.0,0.99793,0.0,0.16788]
[1778109258951,52.31,81255.8,0.0,0.99793,0.0,0.16788]
[1778109259568,52.31,81250.85,0.0,0.99791,0.0,0.16965]
[1778109261581,52.31,81249.11,0.0,0.9979,0.0,0.17028]
[1778109264831,52.31,81247.92,0.0,0.99789,0.0,0.17071]
[1778109265861,52.31,81246.46,0.0,0.99789,0.0,0.17124]
[1778109265949,52.31,81246.46,0.0,0.99789,0.0,0.17124]
[1778109266289,52.31,81246.46,0.0,0.99789,0.0,0.17124]
[1778109265953,52.31,81246.04,0.0,0.99789,0.0,0.17139]
[1778109266396,52.31,81246.04,0.0,0.99789,0.0,0.17139]
[1778109266455,52.31,81246.04,0.0,0.99789,0.0,0.17139]
[1778109270645,52.31,81234.73,0.0,0.99783,1e-05,0.17553]
[1778109271652,52.31,81228.38,0.0,0.99781,1e-05,0.17637]
[1778109273974,52.31,81228.87,0.0,0.99782,1e-05,0.17619]
[1778109274202,52.31,81228.87,0.0,0.99782,1e-05,0.17619]
[1778109274274,52.31,81228.54,0.0,0.99782,1e-05,0.17631]
[1778109274384,52.31,81228.54,0.0,0.99782,1e-05,0.17631]
[1778109274426,52.31,81228.54,0.0,0.99782,1e-05,0.17631]
[1778109274453,52.31,81228.54,0.0,0.99782,1e-05,0.17631]
[1778109276687,52.31,81230.56,0.0,0.99783,1e-05,0.17556]
[1778109279833,52.31,81230.62,0.0,0.99783,1e-05,0.17554]
[1778109281067,52.31,81231.44,0.0,0.99783,1e-05,0.17523]
[1778109281151,52.31,81231.44,0.0,0.99783,1e-05,0.17523]
[1778109281200,52.31,81231.44,0.0,0.99783,1e-05,0.17523]
[1778109281238,52.31,81231.14,0.0,0.99783,1e-05,0.17534]
[1778109282655,52.31,81231.4,0.0,0.99783,1e-05,0.17525]
[1778109282703,52.31,81231.4,0.0,0.99783,1e-05,0.17525]
[1778109285750,52.31,81229.71,0.0,0.99782,1e-05,0.17587]
[1778109286786,52.31,81229.71,0.0,0.99782,1e-05,0.17587]
[1778109286948,52.31,81229.71,0.0,0.99782,1e-05,0.17587]
[1778109287049,52.31,81227.84,0.0,0.99781,1e-05,0.17657]
[1778109287775,52.31,81227.84,0.0,0.99781,1e-05,0.17657]
[1778109287885,52.31,81227.84,0.0,0.99781,1e-05,0.17657]
[1778109287954,52.31,81227.84,0.0,0.99781,1e-05,0.17657]
[1778109293806,52.31,81230.25,0.0,0.99782,1e-05,0.17567]
[1778109296162,52.31,81230.39,0.0,0.99783,1e-05,0.17562]
[1778109296200,52.31,81230.39,0.0,0.99783,1e-05,0.17562]
[1778109296259,52.31,81230.52,0.0,0.99783,1e-05,0.17557]
[1778109297834,52.31,81228.64,0.0,0.99782,1e-05,0.17627]
[1778109299831,52.31,81228.68,0.0,0.99782,1e-05,0.17626]
[1778109299932,52.31,81228.68,0.0,0.99782,1e-05,0.17626]
[1778109299948,52.31,81228.68,0.0,0.99782,1e-05,0.17626]
[1778109304884,52.31,81232.1,0.0,0.99783,1e-05,0.17499]
[1778109305891,52.31,81246.48,0.0,0.99791,0.0,0.16974]
[1778109306898,52.31,81252.5,0.0,0.99794,0.0,0.16759]
[1778109307905,52.31,81256.81,0.0,0.99796,0.0,0.16606]
[1778109309067,52.31,81256.81,0.0,0.99796,0.0,0.16606]
[1778109309201,52.31,81256.81,0.0,0.99796,0.0,0.16606]
[1778109309327,52.31,81256.81,0.0,0.99796,0.0,0.16606]
[1778109309273,52.31,81259.89,0.0,0.99797,0.0,0.16498]
[1778109309436,52.31,81259.89,0.0,0.99797,0.0,0.16498]
[1778109309451,52.31,81259.89,0.0,0.99797,0.0,0.16498]
[1778109314954,52.31,81257.27,0.0,0.99796,0.0,0.1659]
[1778109317975,52.31,81263.9,0.0,0.99799,0.0,0.16358]
[1778109318705,52.31,81263.9,0.0,0.99799,0.0,0.16358]
[1778109322455,52.31,81263.39,0.0,0.99799,0.0,0.16376]
[1778109322701,52.31,81263.39,0.0,0.99799,0.0,0.16376]
[1778109322762,52.31,81263.39,0.0,0.99799,0.0,0.16376]
[1778109322815,52.31,81263.39,0.0,0.99799,0.0,0.16376]
[1778109322950,52.31,81263.39,0.0,0.99799,0.0,0.16376]
[1778109323010,52.31,81263.04,0.0,0.99799,0.0,0.16388]
[1778109328045,52.31,81263.4,0.0,0.99799,0.0,0.16375]
[1778109331066,52.31,81263.71,0.0,0.99801,0.0,0.16221]
[1778109335094,52.31,81265.47,0.0,0.99801,0.0,0.1616]
[1778109336101,52.31,81267.49,0.0,0.99802,0.0,0.16091]
[1778109337884,52.31,81267.58,0.0,0.99802,0.0,0.16088]
[1778109337949,52.31,81267.58,0.0,0.99802,0.0,0.16088]
[1778109338216,52.31,81267.58,0.0,0.99802,0.0,0.16088]
[1778109338246,52.31,81267.58,0.0,0.99802,0.0,0.16088]
[1778109338342,52.31,81267.77,0.0,0.99803,0.0,0.16081]
[1778109338450,52.31,81267.77,0.0,0.99803,0.0,0.16081]
[1778109339829,52.31,81267.67,0.0,0.99802,0.0,0.16085]
[1778109340697,52.31,81267.73,0.0,0.99803,0.0,0.16082]
[1778109340784,52.31,81267.73,0.0,0.99803,0.0,0.16082]
[1778109340948,52.31,81267.73,0.0,0.99803,0.0,0.16082]
[1778109341136,52.31,81265.25,0.0,0.99801,0.0,0.16168]
[1778109342143,52.31,81263.75,0.0,0.99801,0.0,0.1622]
[1778109344581,52.31,81265.03,0.0,0.99801,0.0,0.16175]
[1778109344701,52.31,81265.03,0.0,0.99801,0.0,0.16175]
[1778109345368,52.31,81265.03,0.0,0.99801,0.0,0.16175]
[1778109345164,52.31,81264.54,0.0,0.99801,0.0,0.16192]
[1778109345449,52.31,81264.54,0.0,0.99801,0.0,0.16192]
[1778109345477,52.31,81264.54,0.0,0.99801,0.0,0.16192]
[1778109345700,52.31,81264.54,0.0,0.99801,0.0,0.16192]
[1778109351206,52.31,81264.73,0.0,0.99801,0.0,0.16186]
[1778109354827,52.31,81264.67,0.0,0.99801,0.0,0.16188]
[1778109356703,52.31,81264.55,0.0,0.99801,0.0,0.16192]
[1778109356773,52.31,81264.55,0.0,0.99801,0.0,0.16192]
[1778109356950,52.31,81264.55,0.0,0.99801,0.0,0.16192]
[1778109362283,52.31,81264.49,0.0,0.99801,0.0,0.16194]
[1778109364827,52.31,81264.53,0.0,0.99801,0.0,0.16193]
[1778109366705,52.31,81264.49,0.0,0.99801,0.0,0.16194]
[1778109371347,52.31,81265.98,0.0,0.99802,0.0,0.16143]
[1778109373361,52.31,81257.24,0.0,0.99798,0.0,0.16446]
[1778109374368,52.31,81235.78,0.0,0.99787,1e-05,0.17213]
[1778109374888,52.31,81235.78,0.0,0.99787,1e-05,0.17213]
[1778109374948,52.31,81235.78,0.0,0.99787,1e-05,0.17213]
[1778109375375,52.31,81233.81,0.0,0.99786,1e-05,0.17285]
[1778109376382,52.31,81234.74,0.0,0.99787,1e-05,0.17251]
[1778109377997,52.31,81234.39,0.0,0.99786,1e-05,0.17264]
[1778109378201,52.31,81234.39,0.0,0.99786,1e-05,0.17264]
[1778109378396,52.31,81234.06,0.0,0.99786,1e-05,0.17276]
[1778109380816,52.31,81234.3,0.0,0.99786,1e-05,0.17267]
[1778109380922,52.31,81234.3,0.0,0.99786,1e-05,0.17267]
[1778109380950,52.31,81234.3,0.0,0.99786,1e-05,0.17267]
[1778109381059,52.31,81234.3,0.0,0.99786,1e-05,0.17267]
[1778109382424,52.31,81232.33,0.0,0.99785,1e-05,0.17339]
[1778109384699,52.31,81232.29,0.0,0.99785,1e-05,0.17341]
[1778109384747,52.31,81232.29,0.0,0.99785,1e-05,0.17341]
[1778109388699,52.31,81232.59,0.0,0.99785,1e-05,0.1733]
[1778109388812,52.31,81232.59,0.0,0.99785,1e-05,0.1733]
[1778109390704,52.31,81232.94,0.0,0.99786,1e-05,0.17317]
[1778109390814,52.31,81232.94,0.0,0.99786,1e-05,0.17317]
[1778109390915,52.31,81226.17,0.0,0.99782,1e-05,0.17567]
[1778109391475,52.31,81226.17,0.0,0.99782,1e-05,0.17567]
[1778109391702,52.31,81226.17,0.0,0.99782,1e-05,0.17567]
[1778109391803,52.31,81225.39,0.0,0.99784,1e-05,0.17443]
[1778109392494,52.31,81227.73,0.0,0.99785,1e-05,0.17357]
[1778109394701,52.31,81227.49,0.0,0.99785,1e-05,0.17366]
[1778109394810,52.31,81227.49,0.0,0.99785,1e-05,0.17366]
[1778109400550,52.31,81226.42,0.0,0.99784,1e-05,0.17405]
[1778109405585,52.31,81227.52,0.0,0.99785,1e-05,0.17365]
[1778109407315,52.31,81227.52,0.0,0.99785,1e-05,0.17365]
[1778109407365,52.31,81227.52,0.0,0.99785,1e-05,0.17365]
[1778109407448,52.31,81227.52,0.0,0.99785,1e-05,0.17365]
[1778109407417,52.31,81226.43,0.0,0.99784,1e-05,0.17405]
[1778109407475,52.31,81226.43,0.0,0.99784,1e-05,0.17405]
[1778109407700,52.31,81226.43,0.0,0.99784,1e-05,0.17405]
[1778109407798,52.31,81226.43,0.0,0.99784,1e-05,0.17405]
[1778109407800,52.31,81226.43,0.0,0.99784,1e-05,0.17405]
[1778109410697,52.31,81226.22,0.0,0.99784,1e-05,0.17413]
[1778109410807,52.31,81226.22,0.0,0.99784,1e-05,0.17413]
[1778109412700,52.31,81226.22,0.0,0.99784,1e-05,0.17413]
[1778109412810,52.31,81226.22,0.0,0.99784,1e-05,0.17413]
[1778109413900,52.31,81226.22,0.0,0.99784,1e-05,0.17413]
[1778109413948,52.31,81226.22,0.0,0.99784,1e-05,0.17413]
[1778109413956,52.31,81223.55,0.0,0.99783,1e-05,0.17511]
[1778109414649,52.31,81221.37,0.0,0.99782,1e-05,0.17592]
[1778109416699,52.31,81220.58,0.0,0.99781,1e-05,0.17622]
[1778109416785,52.31,81220.58,0.0,0.99781,1e-05,0.17622]
[1778109416862,52.31,81225.79,0.0,0.99784,1e-05,0.17429]
[1778109417671,52.31,81227.56,0.0,0.99785,1e-05,0.17363]
[1778109420629,52.31,81227.35,0.0,0.99785,1e-05,0.17371]
[1778109420638,52.31,81227.35,0.0,0.99785,1e-05,0.17371]
[1778109420683,52.31,81227.35,0.0,0.99785,1e-05,0.17371]
[1778109420701,52.31,81227.35,0.0,0.99785,1e-05,0.17371]
[1778109420784,52.31,81222.04,0.0,0.99782,1e-05,0.17568]
[1778109426734,52.31,81221.29,0.0,0.99782,1e-05,0.17595]
[1778109430242,52.31,81220.42,0.0,0.99781,1e-05,0.17628]
[1778109430252,52.31,81220.42,0.0,0.99781,1e-05,0.17628]
[1778109430353,52.31,81220.42,0.0,0.99781,1e-05,0.17628]
[1778109430449,52.31,81220.42,0.0,0.99781,1e-05,0.17628]
[1778109430461,52.31,81220.42,0.0,0.99781,1e-05,0.17628]
[1778109430444,52.31,81220.1,0.0,0.99781,1e-05,0.1764]
[1778109430550,52.31,81220.1,0.0,0.99781,1e-05,0.1764]
[1778109431769,52.31,81222.12,0.0,0.99782,1e-05,0.17565]
[1778109432700,52.31,81222.12,0.0,0.99782,1e-05,0.17565]
[1778109432785,52.31,81222.12,0.0,0.99782,1e-05,0.17565]
[1778109434845,52.31,81221.27,0.0,0.99782,1e-05,0.17596]
[1778109436707,52.31,81221.27,0.0,0.99782,1e-05,0.17596]
[1778109436820,52.31,81221.27,0.0,0.99782,1e-05,0.17596]
[1778109438702,52.31,81221.27,0.0,0.99782,1e-05,0.17596]
[1778109438810,52.31,81221.27,0.0,0.99782,1e-05,0.17596]
[1778109442702,52.31,81221.09,0.0,0.99781,1e-05,0.17603]
[1778109442810,52.31,81221.09,0.0,0.99781,1e-05,0.17603]
[1778109443910,52.31,81221.12,0.0,0.99781,1e-05,0.17602]
[1778109443948,52.31,81221.12,0.0,0.99781,1e-05,0.17602]
[1778109444049,52.31,81221.12,0.0,0.99781,1e-05,0.17602]
[1778109444703,52.31,81221.12,0.0,0.99781,1e-05,0.17602]
[1778109444814,52.31,81221.12,0.0,0.99781,1e-05,0.17602]
[1778109444860,52.31,81222.81,0.0,0.99782,1e-05,0.17539]
[1778109445867,52.31,81225.33,0.0,0.99784,1e-05,0.17446]
[1778109446874,52.31,81230.99,0.0,0.99787,1e-05,0.17238]
[1778109447778,52.31,81230.99,0.0,0.99787,1e-05,0.17238]
[1778109447839,52.31,81230.99,0.0,0.99787,1e-05,0.17238]
[1778109447949,52.31,81230.99,0.0,0.99787,1e-05,0.17238]
[1778109448157,52.31,81230.99,0.0,0.99787,1e-05,0.17238]
[1778109448258,52.31,81224.92,0.0,0.99783,1e-05,0.17461]
[1778109448888,52.31,81222.33,0.0,0.99782,1e-05,0.17557]
[1778109450702,52.31,81222.33,0.0,0.99782,1e-05,0.17557]
[1778109450850,52.31,81222.33,0.0,0.99782,1e-05,0.17557]
[1778109451518,52.31,81222.12,0.0,0.99782,1e-05,0.17565]
[1778109451700,52.31,81222.12,0.0,0.99782,1e-05,0.17565]
[1778109451909,52.31,81219.92,0.0,0.99783,1e-05,0.17494]
[1778109452699,52.31,81219.92,0.0,0.99783,1e-05,0.17494]
[1778109452809,52.31,81219.92,0.0,0.99783,1e-05,0.17494]
[1778109454701,52.31,81219.89,0.0,0.99783,1e-05,0.17495]
[1778109454808,52.31,81219.89,0.0,0.99783,1e-05,0.17495]
[1778109458699,52.31,81220.28,0.0,0.99783,1e-05,0.1748]
[1778109458804,52.31,81220.28,0.0,0.99783,1e-05,0.1748]
[1778109459531,52.31,81220.95,0.0,0.99783,1e-05,0.17456]
[1778109459699,52.31,81220.95,0.0,0.99783,1e-05,0.17456]
[1778109459965,52.31,81220.76,0.0,0.99783,1e-05,0.17463]
[1778109460704,52.31,81220.76,0.0,0.99783,1e-05,0.17463]
[1778109460762,52.31,81220.76,0.0,0.99783,1e-05,0.17463]
[1778109461979,52.31,81223.23,0.0,0.99784,1e-05,0.17372]
[1778109462986,52.31,81228.64,0.0,0.99787,1e-05,0.17173]
[1778109464350,52.31,81228.64,0.0,0.99787,1e-05,0.17173]
[1778109464395,52.31,81228.64,0.0,0.99787,1e-05,0.17173]
[1778109464448,52.31,81228.64,0.0,0.99787,1e-05,0.17173]
[1778109464505,52.31,81228.64,0.0,0.99787,1e-05,0.17173]
[1778109466701,52.31,81228.39,0.0,0.99787,1e-05,0.17182]
[1778109466813,52.31,81228.39,0.0,0.99787,1e-05,0.17182]
[1778109468699,52.31,81228.36,0.0,0.99787,1e-05,0.17184]
[1778109468809,52.31,81228.36,0.0,0.99787,1e-05,0.17184]
[1778109470035,52.31,81225.73,0.0,0.99786,1e-05,0.1728]
[1778109471042,52.31,81224.02,0.0,0.99785,1e-05,0.17342]
[1778109471909,52.31,81224.02,0.0,0.99785,1e-05,0.17342]
[1778109471948,52.31,81224.02,0.0,0.99785,1e-05,0.17342]
[1778109472049,52.31,81224.14,0.0,0.99785,1e-05,0.17338]
[1778109472702,52.31,81224.14,0.0,0.99785,1e-05,0.17338]
[1778109472779,52.31,81224.14,0.0,0.99785,1e-05,0.17338]
[1778109476699,52.31,81222.49,0.0,0.99784,1e-05,0.17399]
[1778109476813,52.31,81222.49,0.0,0.99784,1e-05,0.17399]
[1778109478282,52.31,81222.67,0.0,0.99784,1e-05,0.17392]
[1778109478447,52.31,81222.67,0.0,0.99784,1e-05,0.17392]
[1778109478519,52.31,81224.69,0.0,0.99785,1e-05,0.17318]
[1778109479099,52.31,81226.29,0.0,0.99786,1e-05,0.17259]
[1778109480699,52.31,81226.63,0.0,0.99786,1e-05,0.17247]
[1778109480776,52.31,81226.63,0.0,0.99786,1e-05,0.17247]
[1778109481113,52.31,81228.31,0.0,0.99787,1e-05,0.17185]
[1778109482120,52.31,81229.82,0.0,0.99788,0.0,0.1713]
[1778109482699,52.31,81229.82,0.0,0.99788,0.0,0.1713]
[1778109482809,52.31,81229.82,0.0,0.99788,0.0,0.1713]
[1778109484134,52.31,81228.42,0.0,0.99787,1e-05,0.17181]
[1778109485487,52.31,81228.42,0.0,0.99787,1e-05,0.17181]
[1778109485141,52.31,81232.59,0.0,0.99789,0.0,0.1703]
[1778109485697,52.31,81232.59,0.0,0.99789,0.0,0.1703]
[1778109486148,52.31,81232.43,0.0,0.99789,0.0,0.17036]
[1778109486698,52.31,81232.43,0.0,0.99789,0.0,0.17036]
[1778109486811,52.31,81232.43,0.0,0.99789,0.0,0.17036]
[1778109488849,52.31,81233.14,0.0,0.99789,0.0,0.1701]
[1778109488943,52.31,81233.14,0.0,0.99789,0.0,0.1701]
[1778109488947,52.31,81233.14,0.0,0.99789,0.0,0.1701]
[1778109489169,52.31,81234.64,0.0,0.9979,0.0,0.16956]
[1778109490176,52.31,81236.16,0.0,0.99791,0.0,0.16901]
[1778109495211,52.31,81236.26,0.0,0.99791,0.0,0.16898]
[1778109495896,52.31,81236.26,0.0,0.99791,0.0,0.16898]
[1778109496313,52.31,81236.26,0.0,0.99791,0.0,0.16898]
[1778109496449,52.31,81236.26,0.0,0.99791,0.0,0.16898]
[1778109496455,52.31,81236.26,0.0,0.99791,0.0,0.16898]
[1778109497504,52.31,81238.88,0.0,0.99792,0.0,0.16804]
[1778109498232,52.31,81240.56,0.0,0.99793,0.0,0.16744]
[1778109502262,52.31,81241.65,0.0,0.99794,0.0,0.16705]
[1778109503269,52.31,81242.93,0.0,0.99794,0.0,0.16659]
[1778109504276,52.31,81241.03,0.0,0.99793,0.0,0.16727]
[1778109504835,52.31,81241.03,0.0,0.99793,0.0,0.16727]
[1778109505283,52.31,81243.08,0.0,0.99794,0.0,0.16654]
[1778109506290,52.31,81244.67,0.0,0.99795,0.0,0.16598]
[1778109509362,52.31,81244.95,0.0,0.99795,0.0,0.16588]
[1778109509448,52.31,81244.95,0.0,0.99795,0.0,0.16588]
[1778109511325,52.31,81244.75,0.0,0.99797,0.0,0.16449]
[1778109514819,52.31,81245.06,0.0,0.99797,0.0,0.16438]
[1778109515404,52.31,81245.06,0.0,0.99797,0.0,0.16438]
[1778109516360,52.31,81251.11,0.0,0.998,0.0,0.16227]
[1778109517367,52.31,81249.96,0.0,0.99799,0.0,0.16267]
[1778109517569,52.31,81249.96,0.0,0.99799,0.0,0.16267]
[1778109517698,52.31,81249.96,0.0,0.99799,0.0,0.16267]
[1778109518374,52.31,81249.33,0.0,0.99799,0.0,0.16289]
[1778109523409,52.31,81249.95,0.0,0.99799,0.0,0.16268]
[1778109528444,52.31,81251.18,0.0,0.998,0.0,0.16225]
[1778109530465,52.31,81253.34,0.0,0.99801,0.0,0.1615]
[1778109531563,52.31,81253.34,0.0,0.99801,0.0,0.1615]
[1778109531470,52.31,81254.84,0.0,0.99802,0.0,0.16098]
[1778109531700,52.31,81254.84,0.0,0.99802,0.0,0.16098]
[1778109532478,52.31,81254.99,0.0,0.99802,0.0,0.16093]
[1778109533760,52.31,81254.96,0.0,0.99802,0.0,0.16094]
[1778109535499,52.31,81257.46,0.0,0.99803,0.0,0.16008]
[1778109537513,52.31,81256.32,0.0,0.99802,0.0,0.16047]
[1778109539832,52.31,81256.83,0.0,0.99803,0.0,0.1603]
[1778109540534,52.31,81258.68,0.0,0.99803,0.0,0.15966]
[1778109542705,52.31,81258.38,0.0,0.99803,0.0,0.15977]
[1778109543769,52.31,81258.3,0.0,0.99803,0.0,0.15979]
[1778109543948,52.31,81258.3,0.0,0.99803,0.0,0.15979]
[1778109547583,52.31,81262.34,0.0,0.99805,0.0,0.15842]
[1778109548590,52.31,81264.41,0.0,0.99806,0.0,0.15772]
[1778109548990,52.31,81264.41,0.0,0.99806,0.0,0.15772]
[1778109549198,52.31,81264.41,0.0,0.99806,0.0,0.15772]
[1778109549301,52.31,81264.41,0.0,0.99806,0.0,0.15772]
[1778109549653,52.31,81263.22,0.0,0.99806,0.0,0.15812]
[1778109550926,52.31,81263.22,0.0,0.99806,0.0,0.15812]
[1778109550953,52.31,81263.22,0.0,0.99806,0.0,0.15812]
[1778109551036,52.31,81263.22,0.0,0.99806,0.0,0.15812]
[1778109551198,52.31,81263.22,0.0,0.99806,0.0,0.15812]
[1778109553625,52.31,81261.95,0.0,0.99805,0.0,0.15855]
[1778109554690,52.31,81261.95,0.0,0.99805,0.0,0.15855]
[1778109556700,52.31,81261.9,0.0,0.99805,0.0,0.15857]
[1778109556735,52.31,81262.46,0.0,0.99805,0.0,0.15838]
[1778109558661,52.31,81265.79,0.0,0.99807,0.0,0.15725]
[1778109559786,52.31,81265.79,0.0,0.99807,0.0,0.15725]
[1778109559897,52.31,81265.79,0.0,0.99807,0.0,0.15725]
[1778109559951,52.31,81265.79,0.0,0.99807,0.0,0.15725]
[1778109565710,52.31,81269.11,0.0,0.99808,0.0,0.15613]
[1778109566717,52.31,81278.11,0.0,0.99812,0.0,0.15314]
[1778109567724,52.31,81280.2,0.0,0.99813,0.0,0.15245]
[1778109569112,52.31,81280.2,0.0,0.99813,0.0,0.15245]
[1778109569154,52.31,81280.2,0.0,0.99813,0.0,0.15245]
[1778109569199,52.31,81280.2,0.0,0.99813,0.0,0.15245]
[1778109570753,52.31,81281.6,0.0,0.99814,0.0,0.15199]
[1778109571987,52.31,81287.28,0.0,0.99818,0.0,0.14879]
[1778109574700,52.31,81287.63,0.0,0.99818,0.0,0.14868]
[1778109574781,52.31,81287.57,0.0,0.99818,0.0,0.1487]
[1778109577173,52.31,81287.47,0.0,0.99818,0.0,0.14873]
[1778109577206,52.31,81287.47,0.0,0.99818,0.0,0.14873]
[1778109577223,52.31,81287.47,0.0,0.99818,0.0,0.14873]
[1778109577448,52.31,81287.47,0.0,0.99818,0.0,0.14873]
[1778109583844,52.31,81288.95,0.0,0.99819,0.0,0.14826]
[1778109586867,52.31,81284.12,0.0,0.99817,0.0,0.14981]
[1778109587949,52.31,81284.12,0.0,0.99817,0.0,0.14981]
[1778109587987,52.31,81284.12,0.0,0.99817,0.0,0.14981]
[1778109588199,52.31,81284.12,0.0,0.99817,0.0,0.14981]
[1778109588450,52.31,81284.12,0.0,0.99817,0.0,0.14981]
[1778109588524,52.31,81284.18,0.0,0.99817,0.0,0.14979]
[1778109590895,52.31,81272.92,0.0,0.99812,0.0,0.15348]
[1778109592621,52.31,81272.92,0.0,0.99812,0.0,0.15348]
[1778109591902,52.31,81267.54,0.0,0.99809,0.0,0.15526]
[1778109592700,52.31,81267.54,0.0,0.99809,0.0,0.15526]
[1778109592733,52.31,81267.54,0.0,0.99809,0.0,0.15526]
[1778109592949,52.31,81267.54,0.0,0.99809,0.0,0.15526]
[1778109592985,52.31,81265.05,0.0,0.99808,0.0,0.1561]
[1778109598951,52.31,81265.37,0.0,0.99808,0.0,0.15599]
[1778109601801,52.31,81265.37,0.0,0.99808,0.0,0.15599]
[1778109601948,52.31,81265.37,0.0,0.99808,0.0,0.15599]
[1778109601955,52.31,81265.37,0.0,0.99808,0.0,0.15599]
[1778109601969,52.31,81265.37,0.0,0.99808,0.0,0.15599]
[1778109602199,52.31,81265.37,0.0,0.99808,0.0,0.15599]
[1778109602209,52.31,81265.53,0.0,0.99808,0.0,0.15594]
[1778109609846,52.31,81265.4,0.0,0.99808,0.0,0.15598]
[1778109612706,52.31,81265.4,0.0,0.99808,0.0,0.15598]
[1778109612815,52.31,81265.4,0.0,0.99808,0.0,0.15598]
[1778109612948,52.31,81265.4,0.0,0.99808,0.0,0.15598]
[1778109617786,52.31,81265.84,0.0,0.99808,0.0,0.15583]
[1778109617947,52.31,81265.84,0.0,0.99808,0.0,0.15583]
[1778109618084,52.31,81265.86,0.0,0.99808,0.0,0.15583]
[1778109624126,52.31,81271.9,0.0,0.99811,0.0,0.15381]
[1778109625134,52.31,81278.15,0.0,0.99814,0.0,0.15176]
[1778109626141,52.31,81275.65,0.0,0.99813,0.0,0.15258]
[1778109627001,52.31,81275.65,0.0,0.99813,0.0,0.15258]
[1778109627060,52.31,81275.65,0.0,0.99813,0.0,0.15258]
[1778109627228,52.31,81275.65,0.0,0.99813,0.0,0.15258]
[1778109631176,52.31,81275.97,0.0,0.99815,0.0,0.1511]
[1778109632183,52.31,81279.23,0.0,0.99816,0.0,0.15004]
[1778109633798,52.31,81279.37,0.0,0.99816,0.0,0.15]
[1778109633811,52.31,81279.37,0.0,0.99816,0.0,0.15]
[1778109633951,52.31,81279.37,0.0,0.99816,0.0,0.15]
[1778109634751,52.31,81280.02,0.0,0.99816,0.0,0.14979]
[1778109634948,52.31,81280.02,0.0,0.99816,0.0,0.14979]
[1778109635204,52.31,81280.16,0.0,0.99817,0.0,0.14974]
[1778109639480,52.31,81278.66,0.0,0.99816,0.0,0.15023]
[1778109639589,52.31,81278.66,0.0,0.99816,0.0,0.15023]
[1778109639699,52.31,81278.34,0.0,0.99816,0.0,0.15033]
[1778109641247,52.31,81281.86,0.0,0.99817,0.0,0.14919]
[1778109642697,52.31,81282.58,0.0,0.99818,0.0,0.14896]
[1778109642809,52.31,81282.58,0.0,0.99818,0.0,0.14896]
[1778109644704,52.31,81283.55,0.0,0.99818,0.0,0.14865]
[1778109645836,52.31,81284.48,0.0,0.99818,0.0,0.14835]
[1778109645949,52.31,81284.48,0.0,0.99818,0.0,0.14835]
[1778109646281,52.31,81284.58,0.0,0.99818,0.0,0.14832]
[1778109648700,52.31,81283.75,0.0,0.99818,0.0,0.14858]
[1778109648807,52.31,81283.75,0.0,0.99818,0.0,0.14858]
[1778109650701,52.31,81283.96,0.0,0.99818,0.0,0.14852]
[1778109650817,52.31,81283.96,0.0,0.99818,0.0,0.14852]
[1778109652324,52.31,81287.94,0.0,0.9982,0.0,0.14724]
[1778109654649,52.31,81288.82,0.0,0.9982,0.0,0.14696]
[1778109654704,52.31,81288.86,0.0,0.9982,0.0,0.14695]
[1778109654765,52.31,81288.86,0.0,0.9982,0.0,0.14695]
[1778109655345,52.31,81289.12,0.0,0.9982,0.0,0.14686]
[1778109658706,52.31,81289.12,0.0,0.9982,0.0,0.14686]
[1778109658846,52.31,81289.12,0.0,0.9982,0.0,0.14686]
[1778109664602,52.31,81290.38,0.0,0.99821,0.0,0.14646]
[1778109664703,52.31,81290.38,0.0,0.99821,0.0,0.14646]
[1778109664712,52.31,81290.59,0.0,0.99821,0.0,0.1464]
[1778109664950,52.31,81290.59,0.0,0.99821,0.0,0.1464]
[1778109664964,52.31,81290.59,0.0,0.99821,0.0,0.1464]
[1778109665122,52.31,81290.59,0.0,0.99821,0.0,0.1464]
[1778109665199,52.31,81290.59,0.0,0.99821,0.0,0.1464]
[1778109665417,52.31,81290.51,0.0,0.99821,0.0,0.14642]
[1778109668701,52.31,81290.54,0.0,0.99821,0.0,0.14641]
[1778109668824,52.31,81290.54,0.0,0.99821,0.0,0.14641]
[1778109672703,52.31,81289.75,0.0,0.99821,0.0,0.14666]
[1778109672810,52.31,81290.07,0.0,0.99821,0.0,0.14656]
[1778109676699,52.31,81290.07,0.0,0.99821,0.0,0.14656]
[1778109676813,52.31,81290.07,0.0,0.99821,0.0,0.14656]
[1778109680311,52.31,81289.85,0.0,0.99821,0.0,0.14663]
[1778109680448,52.31,81289.85,0.0,0.99821,0.0,0.14663]
[1778109680702,52.31,81289.85,0.0,0.99821,0.0,0.14663]
[1778109680526,52.31,81289.36,0.0,0.99821,0.0,0.14679]
[1778109680744,52.31,81289.36,0.0,0.99821,0.0,0.14679]
[1778109682704,52.31,81289.54,0.0,0.99821,0.0,0.14673]
[1778109682812,52.31,81290.25,0.0,0.99821,0.0,0.14651]
[1778109688827,52.31,81289.98,0.0,0.99821,0.0,0.14659]
[1778109688948,52.31,81289.98,0.0,0.99821,0.0,0.14659]
[1778109689590,52.31,81290.2,0.0,0.99821,0.0,0.14652]
[1778109691603,52.31,81289.35,0.0,0.99822,0.0,0.14546]
[1778109692844,52.31,81290.31,0.0,0.99823,0.0,0.14516]
[1778109692934,52.31,81290.31,0.0,0.99823,0.0,0.14516]
[1778109692950,52.31,81290.31,0.0,0.99823,0.0,0.14516]
[1778109693060,52.31,81290.31,0.0,0.99823,0.0,0.14516]
[1778109696697,52.31,81289.53,0.0,0.99822,0.0,0.1454]
[1778109696812,52.31,81289.68,0.0,0.99822,0.0,0.14536]
[1778109698701,52.31,81289.81,0.0,0.99822,0.0,0.14532]
[1778109698807,52.31,81289.81,0.0,0.99822,0.0,0.14532]
[1778109702699,52.31,81289.81,0.0,0.99822,0.0,0.14532]
[1778109702774,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109704328,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109704448,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109704700,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109704476,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109706704,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109706799,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109708702,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109708790,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109709736,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109712698,52.31,81290.12,0.0,0.99822,0.0,0.14522]
[1778109713167,52.31,81289.91,0.0,0.99822,0.0,0.14528]
[1778109713757,52.31,81283.56,0.0,0.9982,0.0,0.1473]
[1778109714701,52.31,81283.56,0.0,0.9982,0.0,0.1473]
[1778109714735,52.31,81283.56,0.0,0.9982,0.0,0.1473]
[1778109714891,52.31,81283.56,0.0,0.9982,0.0,0.1473]
[1778109714950,52.31,81283.56,0.0,0.9982,0.0,0.1473]
[1778109714988,52.31,81282.95,0.0,0.99819,0.0,0.1475]
[1778109716699,52.31,81282.95,0.0,0.99819,0.0,0.1475]
[1778109716784,52.31,81282.56,0.0,0.99819,0.0,0.14762]
[1778109716800,52.31,81286.49,0.0,0.99821,0.0,0.14637]
[1778109718705,52.31,81286.49,0.0,0.99821,0.0,0.14637]
[1778109718741,52.31,81286.49,0.0,0.99821,0.0,0.14637]
[1778109718728,52.31,81290.35,0.0,0.99823,0.0,0.14515]
[1778109720015,52.31,81291.8,0.0,0.99823,0.0,0.14469]
[1778109720198,52.31,81291.8,0.0,0.99823,0.0,0.14469]
[1778109720280,52.31,81292.15,0.0,0.99823,0.0,0.14458]
[1778109720806,52.31,81295.02,0.0,0.99825,0.0,0.14368]
[1778109722705,52.31,81295.02,0.0,0.99825,0.0,0.14368]
[1778109722727,52.31,81300.31,0.0,0.99827,0.0,0.14204]
[1778109722793,52.31,81300.31,0.0,0.99827,0.0,0.14204]
[1778109722894,52.31,81306.1,0.0,0.99829,0.0,0.14026]
[1778109724700,52.31,81306.1,0.0,0.99829,0.0,0.14026]
[1778109724807,52.31,81305.8,0.0,0.99829,0.0,0.14035]
[1778109726699,52.31,81306.05,0.0,0.99829,0.0,0.14027]
[1778109726714,52.31,81308.84,0.0,0.9983,0.0,0.13942]
[1778109726812,52.31,81308.84,0.0,0.9983,0.0,0.13942]
[1778109726848,52.31,81313.35,0.0,0.99832,0.0,0.13805]
[1778109730703,52.31,81314.89,0.0,0.99833,0.0,0.13759]
[1778109730728,52.31,81314.89,0.0,0.99833,0.0,0.13759]
[1778109729869,52.31,81318.36,0.0,0.99834,0.0,0.13655]
[1778109732811,52.31,81318.76,0.0,0.99834,0.0,0.13643]
[1778109733748,52.31,81318.76,0.0,0.99834,0.0,0.13643]
[1778109732890,52.31,81321.66,0.0,0.99835,0.0,0.13557]
[1778109733950,52.31,81321.66,0.0,0.99835,0.0,0.13557]
[1778109733957,52.31,81320.77,0.0,0.99835,0.0,0.13583]
[1778109734904,52.31,81313.79,0.0,0.99832,0.0,0.13792]
[1778109736701,52.31,81313.79,0.0,0.99832,0.0,0.13792]
[1778109736807,52.31,81313.02,0.0,0.99832,0.0,0.13815]
[1778109740699,52.31,81313.16,0.0,0.99832,0.0,0.13811]
[1778109740811,52.31,81314.43,0.0,0.99833,0.0,0.13773]
[1778109742960,52.31,81317.03,0.0,0.99834,0.0,0.13695]
[1778109744005,52.31,81317.03,0.0,0.99834,0.0,0.13695]
[1778109744200,52.31,81317.03,0.0,0.99834,0.0,0.13695]
[1778109744224,52.31,81319.12,0.0,0.99834,0.0,0.13632]
[1778109750280,52.31,81318.46,0.0,0.99834,0.0,0.13652]
[1778109750403,52.31,81318.46,0.0,0.99834,0.0,0.13652]
[1778109750448,52.31,81318.46,0.0,0.99834,0.0,0.13652]
[1778109750520,52.31,81318.46,0.0,0.99834,0.0,0.13652]
[1778109750549,52.31,81314.6,0.0,0.99833,0.0,0.13768]
[1778109751016,52.31,81314.35,0.0,0.99834,0.0,0.13649]
[1778109752700,52.31,81314.35,0.0,0.99834,0.0,0.13649]
[1778109752801,52.31,81314.35,0.0,0.99834,0.0,0.13649]
[1778109754699,52.31,81314.47,0.0,0.99834,0.0,0.13645]
[1778109754809,52.31,81314.47,0.0,0.99834,0.0,0.13645]
[1778109756701,52.31,81314.56,0.0,0.99834,0.0,0.13642]
[1778109756813,52.31,81314.48,0.0,0.99834,0.0,0.13645]
[1778109758702,52.31,81314.48,0.0,0.99834,0.0,0.13645]
[1778109758810,52.31,81314.48,0.0,0.99834,0.0,0.13645]
[1778109759072,52.31,81318.18,0.0,0.99836,0.0,0.13535]
[1778109759833,52.31,81318.18,0.0,0.99836,0.0,0.13535]
[1778109760288,52.31,81318.18,0.0,0.99836,0.0,0.13535]
[1778109760448,52.31,81318.18,0.0,0.99836,0.0,0.13535]
[1778109760506,52.31,81323.47,0.0,0.99838,0.0,0.13379]
[1778109762712,52.31,81323.33,0.0,0.99838,0.0,0.13383]
[1778109762823,52.31,81323.33,0.0,0.99838,0.0,0.13383]
[1778109762951,52.31,81323.33,0.0,0.99838,0.0,0.13383]
[1778109762991,52.31,81323.33,0.0,0.99838,0.0,0.13383]
[1778109766701,52.31,81323.97,0.0,0.99838,0.0,0.13364]
[1778109766734,52.31,81323.97,0.0,0.99838,0.0,0.13364]
[1778109768232,52.31,81323.74,0.0,0.99838,0.0,0.13371]
[1778109768450,52.31,81323.74,0.0,0.99838,0.0,0.13371]
[1778109768699,52.31,81323.74,0.0,0.99838,0.0,0.13371]
[1778109768780,52.31,81323.74,0.0,0.99838,0.0,0.13371]
[1778109768800,52.31,81324.48,0.0,0.99838,0.0,0.13349]
[1778109772700,52.31,81325.06,0.0,0.99838,0.0,0.13332]
[1778109772767,52.31,81325.06,0.0,0.99838,0.0,0.13332]
[1778109774688,52.31,81326.31,0.0,0.99839,0.0,0.13295]
[1778109774699,52.31,81326.31,0.0,0.99839,0.0,0.13295]
[1778109774780,52.31,81326.4,0.0,0.99839,0.0,0.13293]
[1778109774853,52.31,81326.4,0.0,0.99839,0.0,0.13293]
[1778109776704,52.31,81325.3,0.0,0.99838,0.0,0.13325]
[1778109778042,52.31,81325.3,0.0,0.99838,0.0,0.13325]
[1778109778198,52.31,81325.3,0.0,0.99838,0.0,0.13325]
[1778109778309,52.31,81325.3,0.0,0.99838,0.0,0.13325]
[1778109780699,52.31,81325.3,0.0,0.99838,0.0,0.13325]
[1778109780811,52.31,81325.3,0.0,0.99838,0.0,0.13325]
[1778109783470,52.31,81325.46,0.0,0.99838,0.0,0.1332]
[1778109783703,52.31,81325.46,0.0,0.99838,0.0,0.1332]
[1778109783751,52.31,81325.46,0.0,0.99838,0.0,0.1332]
[1778109784699,52.31,81325.46,0.0,0.99838,0.0,0.1332]
[1778109786704,52.31,81324.99,0.0,0.99838,0.0,0.13334]
[1778109786722,52.31,81324.99,0.0,0.99838,0.0,0.13334]
[1778109786948,52.31,81324.99,0.0,0.99838,0.0,0.13334]
[1778109787055,52.31,81324.99,0.0,0.99838,0.0,0.13334]
[1778109790702,52.31,81324.99,0.0,0.99838,0.0,0.13334]
[1778109790752,52.31,81324.99,0.0,0.99838,0.0,0.13334]
[1778109791410,52.31,81325.68,0.0,0.99838,0.0,0.13314]
[1778109791451,52.31,81325.68,0.0,0.99838,0.0,0.13314]
[1778109791511,52.31,81327.09,0.0,0.99839,0.0,0.13273]
[1778109792700,52.31,81327.09,0.0,0.99839,0.0,0.13273]
[1778109792807,52.31,81327.09,0.0,0.99839,0.0,0.13273]
[1778109796700,52.31,81328.41,0.0,0.9984,0.0,0.13234]
[1778109796808,52.31,81328.41,0.0,0.9984,0.0,0.13234]
[1778109800699,52.31,81328.48,0.0,0.9984,0.0,0.13232]
[1778109800808,52.31,81328.48,0.0,0.9984,0.0,0.13232]
[1778109801174,52.31,81328.35,0.0,0.9984,0.0,0.13236]
[1778109801198,52.31,81328.35,0.0,0.9984,0.0,0.13236]
[1778109801366,52.31,81328.31,0.0,0.9984,0.0,0.13237]
[1778109804704,52.31,81328.83,0.0,0.9984,0.0,0.13222]
[1778109804820,52.31,81328.83,0.0,0.9984,0.0,0.13222]
[1778109808701,52.31,81329.31,0.0,0.9984,0.0,0.13208]
[1778109808814,52.31,81329.31,0.0,0.9984,0.0,0.13208]
[1778109812704,52.31,81329.53,0.0,0.9984,0.0,0.13202]
[1778109812801,52.31,81329.53,0.0,0.9984,0.0,0.13202]
[1778109812851,52.31,81329.6,0.0,0.99841,0.0,0.13077]
[1778109814334,52.31,81330.37,0.0,0.99842,0.0,0.13055]
[1778109814448,52.31,81330.37,0.0,0.99842,0.0,0.13055]
[1778109814460,52.31,81330.41,0.0,0.99842,0.0,0.13054]
[1778109816700,52.31,81330.58,0.0,0.99842,0.0,0.13049]
[1778109816789,52.31,81330.58,0.0,0.99842,0.0,0.13049]
[1778109820699,52.31,81330.73,0.0,0.99842,0.0,0.13045]
[1778109820810,52.31,81330.73,0.0,0.99842,0.0,0.13045]
[1778109824700,52.31,81330.62,0.0,0.99842,0.0,0.13048]
[1778109824809,52.31,81330.62,0.0,0.99842,0.0,0.13048]
[1778109826546,52.31,81333.91,0.0,0.99843,0.0,0.12953]
[1778109827303,52.31,81333.91,0.0,0.99843,0.0,0.12953]
[1778109827410,52.31,81333.91,0.0,0.99843,0.0,0.12953]
[1778109827553,52.31,81336.24,0.0,0.99844,0.0,0.12887]
[1778109828560,52.31,81339.07,0.0,0.99845,0.0,0.12807]
[1778109829476,52.31,81339.07,0.0,0.99845,0.0,0.12807]
[1778109829704,52.31,81339.07,0.0,0.99845,0.0,0.12807]
[1778109829804,52.31,81339.17,0.0,0.99845,0.0,0.12804]
[1778109836617,52.31,81340.28,0.0,0.99846,0.0,0.12773]
[1778109841652,52.31,81340.54,0.0,0.99846,0.0,0.12765]
[1778109846687,52.31,81340.4,0.0,0.99846,0.0,0.12769]
[1778109849709,52.31,81342.97,0.0,0.99847,0.0,0.12697]
[1778109855751,52.31,81343.22,0.0,0.99847,0.0,0.1269]
[1778109860786,52.31,81342.56,0.0,0.99846,0.0,0.12709]
[1778109862800,52.31,81344.45,0.0,0.99847,0.0,0.12656]
[1778109864865,52.31,81344.24,0.0,0.99847,0.0,0.12662]
[1778109866703,52.31,81344.23,0.0,0.99847,0.0,0.12662]
[1778109866758,52.31,81344.23,0.0,0.99847,0.0,0.12662]
[1778109868703,52.31,81344.26,0.0,0.99847,0.0,0.12661]
[1778109869415,52.31,81345.25,0.0,0.99847,0.0,0.12633]
[1778109869448,52.31,81345.25,0.0,0.99847,0.0,0.12633]
[1778109869784,52.31,81345.25,0.0,0.99847,0.0,0.12633]
[1778109869849,52.31,81344.83,0.0,0.99847,0.0,0.12645]
[1778109871863,52.31,81346.67,0.0,0.99849,0.0,0.12475]
[1778109872701,52.31,81346.67,0.0,0.99849,0.0,0.12475]
[1778109872808,52.31,81346.67,0.0,0.99849,0.0,0.12475]
[1778109875978,52.31,81347.61,0.0,0.9985,0.0,0.12449]
[1778109876201,52.31,81347.61,0.0,0.9985,0.0,0.12449]
[1778109876701,52.31,81347.61,0.0,0.9985,0.0,0.12449]
[1778109876898,52.31,81347.67,0.0,0.9985,0.0,0.12448]
[1778109879852,52.31,81347.49,0.0,0.9985,0.0,0.12453]
[1778109880702,52.31,81347.64,0.0,0.9985,0.0,0.12449]
[1778109880812,52.31,81347.64,0.0,0.9985,0.0,0.12449]
[1778109882705,52.31,81347.64,0.0,0.9985,0.0,0.12449]
[1778109883537,52.31,81348.47,0.0,0.9985,0.0,0.12426]
[1778109883698,52.31,81348.47,0.0,0.9985,0.0,0.12426]
[1778109883772,52.31,81348.4,0.0,0.9985,0.0,0.12428]
[1778109888985,52.31,81351.52,0.0,0.99851,0.0,0.12342]
[1778109890028,52.31,81351.52,0.0,0.99851,0.0,0.12342]
[1778109890092,52.31,81356.65,0.0,0.99853,0.0,0.12202]
[1778109894862,52.31,81356.82,0.0,0.99853,0.0,0.12198]
[1778109896700,52.31,81356.89,0.0,0.99853,0.0,0.12196]
[1778109898221,52.31,81357.49,0.0,0.99853,0.0,0.1218]
[1778109898700,52.31,81357.49,0.0,0.99853,0.0,0.1218]
[1778109900465,52.31,81357.49,0.0,0.99853,0.0,0.1218]
[1778109900706,52.31,81357.49,0.0,0.99853,0.0,0.1218]
[1778109900768,52.31,81358.14,0.0,0.99854,0.0,0.12162]
[1778109905094,52.31,81359.59,0.0,0.99854,0.0,0.12123]
[1778109908597,52.31,81359.85,0.0,0.99854,0.0,0.12116]
[1778109909122,52.31,81362.83,0.0,0.99855,0.0,0.12036]
[1778109910702,52.31,81362.83,0.0,0.99855,0.0,0.12036]
[1778109910803,52.31,81365.25,0.0,0.99856,0.0,0.11971]
[1778109912764,52.31,81366.06,0.0,0.99856,0.0,0.1195]
[1778109912948,52.31,81366.06,0.0,0.99856,0.0,0.1195]
[1778109912786,52.31,81367.31,0.0,0.99857,0.0,0.11917]
[1778109918185,52.31,81367.98,0.0,0.99857,0.0,0.11899]
[1778109920199,52.31,81358.44,0.0,0.99854,0.0,0.12154]
[1778109921206,52.31,81356.72,0.0,0.99853,0.0,0.122]
[1778109926241,52.31,81357.36,0.0,0.99853,0.0,0.12183]
[1778109931276,52.31,81356.65,0.0,0.99854,0.0,0.12087]
[1778109938325,52.31,81356.4,0.0,0.99854,0.0,0.12093]
[1778109939855,52.31,81356.4,0.0,0.99854,0.0,0.12093]
[1778109944177,52.31,81356.54,0.0,0.99854,0.0,0.1209]
[1778109955557,52.31,81356.64,0.0,0.99854,0.0,0.12087]
[1778109955699,52.31,81356.64,0.0,0.99854,0.0,0.12087]
[1778109955785,52.31,81356.64,0.0,0.99854,0.0,0.12087]
[1778109961487,52.31,81364.5,0.0,0.99857,0.0,0.11877]
[1778109963501,52.31,81367.91,0.0,0.99858,0.0,0.11787]
[1778109968547,52.31,81370.75,0.0,0.99859,0.0,0.11713]
[1778109973582,52.31,81371.49,0.0,0.9986,0.0,0.11693]
[1778109974776,52.31,81373.73,0.0,0.9986,0.0,0.11635]
[1778109978617,52.31,81376.14,0.0,0.99861,0.0,0.11573]
[1778109979564,52.31,81376.14,0.0,0.99861,0.0,0.11573]
[1778109979699,52.31,81376.14,0.0,0.99861,0.0,0.11573]
[1778109979799,52.31,81379.29,0.0,0.99862,0.0,0.11491]
[1778109986673,52.31,81381.2,0.0,0.99863,0.0,0.11442]
[1778109987680,52.31,81384.18,0.0,0.99864,0.0,0.11366]
[1778109991708,52.31,81384.22,0.0,0.99865,0.0,0.11256]
[1778109993722,52.31,81380.63,0.0,0.99864,0.0,0.11347]
[1778109997751,52.31,81378.92,0.0,0.99863,0.0,0.1139]
[1778109998758,52.31,81380.52,0.0,0.99864,0.0,0.1135]
[1778109999765,52.31,81382.47,0.0,0.99865,0.0,0.113]
[1778110004256,52.31,81382.24,0.0,0.99865,0.0,0.11306]
[1778110004800,52.31,81378.37,0.0,0.99863,0.0,0.11404]
[1778110005807,52.31,81376.78,0.0,0.99863,0.0,0.11445]
[1778110008112,52.31,81376.5,0.0,0.99863,0.0,0.11452]
[1778110013863,52.31,81376.38,0.0,0.99863,0.0,0.11455]
[1778110014860,52.31,81376.38,0.0,0.99863,0.0,0.11455]
[1778110018972,52.31,81376.35,0.0,0.99863,0.0,0.11456]
[1778110019051,52.31,81373.32,0.0,0.99861,0.0,0.11534]
[1778110019542,52.31,81373.32,0.0,0.99861,0.0,0.11534]
[1778110019701,52.31,81373.32,0.0,0.99861,0.0,0.11534]
[1778110019905,52.31,81372.88,0.0,0.99861,0.0,0.11546]
[1778110021919,52.31,81365.82,0.0,0.99859,0.0,0.11729]
[1778110022926,52.31,81360.87,0.0,0.99857,0.0,0.11859]
[1778110025948,52.31,81362.47,0.0,0.99858,0.0,0.11817]
[1778110028969,52.31,81364.26,0.0,0.99858,0.0,0.1177]
[1778110029846,52.31,81364.26,0.0,0.99858,0.0,0.1177]
[1778110033306,52.31,81365.0,0.0,0.99859,0.0,0.11751]
[1778110033448,52.31,81365.0,0.0,0.99859,0.0,0.11751]
[1778110034004,52.31,81365.08,0.0,0.99859,0.0,0.11749]
[1778110036444,52.31,81365.47,0.0,0.99859,0.0,0.11738]
[1778110045081,52.31,81364.83,0.0,0.99859,0.0,0.11755]
[1778110049862,52.31,81364.46,0.0,0.99858,0.0,0.11765]
[1778110052679,52.31,81364.97,0.0,0.99859,0.0,0.11751]
[1778110052700,52.31,81364.97,0.0,0.99859,0.0,0.11751]
[1778110052778,52.31,81364.79,0.0,0.9986,0.0,0.11643]
[1778110053513,52.31,81364.79,0.0,0.9986,0.0,0.11643]
[1778110063740,52.31,81365.47,0.0,0.9986,0.0,0.11626]
[1778110063949,52.31,81365.47,0.0,0.9986,0.0,0.11626]
[1778110064016,52.31,81365.51,0.0,0.9986,0.0,0.11625]
[1778110075292,52.31,81365.19,0.0,0.9986,0.0,0.11633]
[1778110077306,52.31,81370.92,0.0,0.99862,0.0,0.11485]
[1778110078313,52.31,81375.13,0.0,0.99863,0.0,0.11377]
[1778110080327,52.31,81376.73,0.0,0.99864,0.0,0.11336]
[1778110084355,52.31,81379.79,0.0,0.99865,0.0,0.11259]
[1778110085362,52.31,81382.2,0.0,0.99866,0.0,0.11198]
[1778110086369,52.31,81384.53,0.0,0.99867,0.0,0.11139]
[1778110089390,52.31,81386.5,0.0,0.99867,0.0,0.1109]
[1778110092411,52.31,81387.86,0.0,0.99868,0.0,0.11056]
[1778110096439,52.31,81391.16,0.0,0.99869,0.0,0.10974]
[1778110101474,52.31,81390.74,0.0,0.99869,0.0,0.10985]
[1778110107516,52.31,81390.86,0.0,0.99869,0.0,0.10982]
[1778110109857,52.31,81390.28,0.0,0.99868,0.0,0.10996]
[1778110111544,52.31,81390.52,0.0,0.9987,0.0,0.10883]
[1778110114396,52.31,81391.44,0.0,0.9987,0.0,0.10861]
[1778110114869,52.31,81391.44,0.0,0.9987,0.0,0.10861]
[1778110120544,52.31,81391.62,0.0,0.9987,0.0,0.10856]
[1778110123631,52.31,81388.61,0.0,0.99869,0.0,0.1093]
[1778110124880,52.31,81388.61,0.0,0.99869,0.0,0.1093]
[1778110124981,52.31,81385.8,0.0,0.99868,0.0,0.11]
[1778110125516,52.31,81385.8,0.0,0.99868,0.0,0.11]
[1778110125701,52.31,81385.8,0.0,0.99868,0.0,0.11]
[1778110125732,52.31,81383.19,0.0,0.99867,0.0,0.11064]
[1778110127659,52.31,81381.83,0.0,0.99867,0.0,0.11098]
[1778110132739,52.31,81380.99,0.0,0.99867,0.0,0.11119]
[1778110134708,52.31,81378.98,0.0,0.99866,0.0,0.1117]
[1778110138894,52.31,81378.73,0.0,0.99866,0.0,0.11176]
[1778110138947,52.31,81378.73,0.0,0.99866,0.0,0.11176]
[1778110138948,52.31,81379.25,0.0,0.99866,0.0,0.11163]
[1778110144839,52.31,81379.23,0.0,0.99866,0.0,0.11163]
[1778110149878,52.31,81379.23,0.0,0.99866,0.0,0.11163]
[1778110156862,52.31,81379.79,0.0,0.99866,0.0,0.11149]
[1778110158673,52.31,81379.79,0.0,0.99866,0.0,0.11149]
[1778110158702,52.31,81379.79,0.0,0.99866,0.0,0.11149]
[1778110158876,52.31,81379.85,0.0,0.99866,0.0,0.11148]
[1778110159852,52.31,81379.85,0.0,0.99866,0.0,0.11148]
[1778110162070,52.31,81379.85,0.0,0.99866,0.0,0.11148]
[1778110167939,52.31,81379.89,0.0,0.99866,0.0,0.11147]
[1778110169953,52.31,81381.58,0.0,0.99867,0.0,0.11105]
[1778110171056,52.31,81381.58,0.0,0.99867,0.0,0.11105]
[1778110171204,52.31,81381.58,0.0,0.99867,0.0,0.11105]
[1778110171133,52.31,81381.72,0.0,0.99868,0.0,0.10993]
[1778110174855,52.31,81382.72,0.0,0.99869,0.0,0.10968]
[1778110180183,52.31,81382.54,0.0,0.99868,0.0,0.10973]
[1778110180907,52.31,81382.49,0.0,0.99868,0.0,0.10974]
[1778110180949,52.31,81382.49,0.0,0.99868,0.0,0.10974]
[1778110181030,52.31,81382.65,0.0,0.99868,0.0,0.1097]
[1778110183044,52.31,81380.68,0.0,0.99868,0.0,0.11019]
[1778110190093,52.31,81380.87,0.0,0.99868,0.0,0.11014]
[1778110191100,52.31,81382.25,0.0,0.99868,0.0,0.1098]
[1778110196135,52.31,81382.49,0.0,0.99868,0.0,0.10974]
[1778110201170,52.31,81382.51,0.0,0.99868,0.0,0.10973]
[1778110204191,52.31,81381.1,0.0,0.99868,0.0,0.11008]
[1778110210233,52.31,81381.1,0.0,0.99868,0.0,0.11008]
[1778110212247,52.31,81384.52,0.0,0.99869,0.0,0.10924]
[1778110213254,52.31,81390.29,0.0,0.99871,0.0,0.10782]
[1778110215268,52.31,81390.78,0.0,0.99871,0.0,0.1077]
[1778110220304,52.31,81390.84,0.0,0.99871,0.0,0.10769]
[1778110225340,52.31,81390.27,0.0,0.99871,0.0,0.10783]
[1778110229849,52.31,81390.35,0.0,0.99871,0.0,0.10781]
[1778110230375,52.31,81385.88,0.0,0.9987,0.0,0.1089]
[1778110231382,52.31,81385.37,0.0,0.99871,0.0,0.10796]
[1778110234685,52.31,81384.69,0.0,0.9987,0.0,0.10813]
[1778110235815,52.31,81384.93,0.0,0.9987,0.0,0.10807]
[1778110235948,52.31,81384.93,0.0,0.9987,0.0,0.10807]
[1778110235980,52.31,81385.93,0.0,0.99871,0.0,0.10783]
[1778110239860,52.31,81386.84,0.0,0.99871,0.0,0.1076]
[1778110240447,52.31,81389.45,0.0,0.99872,0.0,0.10697]
[1778110242221,52.31,81389.45,0.0,0.99872,0.0,0.10697]
[1778110243203,52.31,81390.35,0.0,0.99872,0.0,0.10675]
[1778110243209,52.31,81390.11,0.0,0.99872,0.0,0.10681]
[1778110243452,52.31,81390.11,0.0,0.99872,0.0,0.10681]
[1778110244475,52.31,81392.7,0.0,0.99873,0.0,0.10619]
[1778110250518,52.31,81393.96,0.0,0.99873,0.0,0.10588]
[1778110256560,52.31,81394.69,0.0,0.99874,0.0,0.10571]
[1778110257567,52.31,81392.27,0.0,0.99873,0.0,0.10629]
[1778110258574,52.31,81389.94,0.0,0.99872,0.0,0.10685]
[1778110259581,52.31,81387.57,0.0,0.99871,0.0,0.10743]
[1778110261595,52.31,81380.27,0.0,0.99869,0.0,0.10921]
[1778110262602,52.31,81377.04,0.0,0.99868,0.0,0.11001]
[1778110269652,52.31,81377.47,0.0,0.99868,0.0,0.10991]
[1778110270659,52.31,81379.7,0.0,0.99869,0.0,0.10935]
[1778110275694,52.31,81378.23,0.0,0.99868,0.0,0.10972]
[1778110279870,52.31,81378.41,0.0,0.99868,0.0,0.10967]
[1778110286902,52.31,81378.86,0.0,0.99869,0.0,0.10956]
[1778110289793,52.31,81370.93,0.0,0.99866,0.0,0.11154]
[1778110290799,52.31,81366.5,0.0,0.99864,0.0,0.11266]
[1778110291806,52.31,81360.08,0.0,0.99864,0.0,0.11319]
[1778110292454,52.31,81360.08,0.0,0.99864,0.0,0.11319]
[1778110292703,52.31,81360.08,0.0,0.99864,0.0,0.11319]
[1778110292813,52.31,81359.72,0.0,0.99863,0.0,0.11328]
[1778110297849,52.31,81359.2,0.0,0.99863,0.0,0.11341]
[1778110299863,52.31,81357.26,0.0,0.99863,0.0,0.11391]
[1778110304898,52.31,81357.35,0.0,0.99863,0.0,0.11389]
[1778110307919,52.31,81356.0,0.0,0.99862,0.0,0.11423]
[1778110309005,52.31,81356.0,0.0,0.99862,0.0,0.11423]
[1778110309107,52.31,81342.75,0.0,0.99858,0.0,0.11768]
[1778110309933,52.31,81339.33,0.0,0.99856,0.0,0.11859]
[1778110315975,52.31,81339.1,0.0,0.99856,0.0,0.11865]
[1778110322113,52.31,81338.49,0.0,0.99856,0.0,0.11881]
[1778110322200,52.31,81338.49,0.0,0.99856,0.0,0.11881]
[1778110322301,52.31,81341.56,0.0,0.99857,0.0,0.118]
[1778110328073,52.31,81343.11,0.0,0.99858,0.0,0.11759]
[1778110329069,52.31,81348.63,0.0,0.9986,0.0,0.11614]
[1778110332090,52.31,81355.0,0.0,0.99862,0.0,0.11449]
[1778110333097,52.31,81362.42,0.0,0.99864,0.0,0.11259]
[1778110336966,52.31,81363.34,0.0,0.99865,0.0,0.11236]
[1778110337125,52.31,81368.23,0.0,0.99866,0.0,0.11113]
[1778110338132,52.31,81370.03,0.0,0.99867,0.0,0.11068]
[1778110343167,52.31,81370.44,0.0,0.99867,0.0,0.11057]
[1778110348202,52.31,81370.04,0.0,0.99867,0.0,0.11067]
[1778110349878,52.31,81370.81,0.0,0.99867,0.0,0.11048]
[1778110351223,52.31,81370.58,0.0,0.99868,0.0,0.10946]
[1778110355504,52.31,81370.17,0.0,0.99868,0.0,0.10956]
[1778110356258,52.31,81372.53,0.0,0.99869,0.0,0.10897]
[1778110357265,52.31,81374.33,0.0,0.9987,0.0,0.10853]
[1778110358199,52.31,81374.33,0.0,0.9987,0.0,0.10853]
[1778110358272,52.31,81374.37,0.0,0.9987,0.0,0.10852]
[1778110358451,52.31,81374.37,0.0,0.9987,0.0,0.10852]
[1778110370356,52.31,81374.56,0.0,0.9987,0.0,0.10847]
[1778110374384,52.31,81373.07,0.0,0.99869,0.0,0.10884]
[1778110378412,52.31,81374.79,0.0,0.9987,0.0,0.10842]
[1778110383448,52.31,81373.86,0.0,0.99869,0.0,0.10865]
[1778110388484,52.31,81374.07,0.0,0.9987,0.0,0.1086]
[1778110389883,52.31,81374.07,0.0,0.9987,0.0,0.1086]
[1778110389943,52.31,81378.11,0.0,0.99871,0.0,0.10761]
[1778110390498,52.31,81380.34,0.0,0.99872,0.0,0.10706]
[1778110392512,52.31,81382.17,0.0,0.99872,0.0,0.10662]
[1778110396753,52.31,81382.27,0.0,0.99872,0.0,0.1066]
[1778110402583,52.31,81383.84,0.0,0.99873,0.0,0.10622]
[1778110405961,52.31,81383.74,0.0,0.99873,0.0,0.10624]
[1778110406203,52.31,81383.74,0.0,0.99873,0.0,0.10624]
[1778110406214,52.31,81382.9,0.0,0.99872,0.0,0.10644]
[1778110411646,52.31,81384.54,0.0,0.99874,0.0,0.105]
[1778110416681,52.31,81385.17,0.0,0.99874,0.0,0.10485]
[1778110419881,52.31,81384.8,0.0,0.99874,0.0,0.10494]
[1778110420709,52.31,81386.96,0.0,0.99875,0.0,0.10442]
[1778110425744,52.31,81386.53,0.0,0.99875,0.0,0.10452]
[1778110427353,52.31,81386.53,0.0,0.99875,0.0,0.10452]
[1778110428752,52.31,81386.77,0.0,0.99875,0.0,0.10447]
[1778110428955,52.31,81386.77,0.0,0.99875,0.0,0.10447]
[1778110429030,52.31,81387.62,0.0,0.99875,0.0,0.10427]
[1778110429915,52.31,81387.62,0.0,0.99875,0.0,0.10427]
[1778110433575,52.31,81387.82,0.0,0.99875,0.0,0.10422]
[1778110434847,52.31,81387.96,0.0,0.99875,0.0,0.10418]
[1778110435814,52.31,81386.02,0.0,0.99875,0.0,0.10465]
[1778110438381,52.31,81385.57,0.0,0.99874,0.0,0.10475]
[1778110438450,52.31,81385.57,0.0,0.99874,0.0,0.10475]
[1778110438392,52.31,81385.54,0.0,0.99874,0.0,0.10476]
[1778110439417,52.31,81385.54,0.0,0.99874,0.0,0.10476]
[1778110439453,52.31,81385.54,0.0,0.99874,0.0,0.10476]
[1778110442863,52.31,81386.99,0.0,0.99875,0.0,0.10442]
[1778110443716,52.31,81386.99,0.0,0.99875,0.0,0.10442]
[1778110443948,52.31,81386.99,0.0,0.99875,0.0,0.10442]
[1778110444049,52.31,81386.41,0.0,0.99875,0.0,0.10455]
[1778110444877,52.31,81387.73,0.0,0.99875,0.0,0.10424]
[1778110445884,52.31,81386.53,0.0,0.99875,0.0,0.10452]
[1778110447898,52.31,81388.52,0.0,0.99875,0.0,0.10405]
[1778110449856,52.31,81388.24,0.0,0.99875,0.0,0.10412]
[1778110450448,52.31,81388.24,0.0,0.99875,0.0,0.10412]
[1778110452934,52.31,81389.63,0.0,0.99876,0.0,0.10379]
[1778110454947,52.31,81394.35,0.0,0.99877,0.0,0.10268]
[1778110456329,52.31,81394.35,0.0,0.99877,0.0,0.10268]
[1778110456449,52.31,81394.35,0.0,0.99877,0.0,0.10268]
[1778110456405,52.31,81395.71,0.0,0.99878,0.0,0.10236]
[1778110456961,52.31,81396.16,0.0,0.99878,0.0,0.10226]
[1778110460990,52.31,81397.78,0.0,0.99878,0.0,0.10188]
[1778110462375,52.31,81397.78,0.0,0.99878,0.0,0.10188]
[1778110462402,52.31,81403.65,0.0,0.9988,0.0,0.10052]
[1778110463004,52.31,81406.29,0.0,0.99881,0.0,0.09992]
[1778110464203,52.31,81406.29,0.0,0.99881,0.0,0.09992]
[1778110473077,52.31,81405.24,0.0,0.99882,0.0,0.09915]
[1778110474908,52.31,81405.24,0.0,0.99882,0.0,0.09915]
[1778110475091,52.31,81398.01,0.0,0.99879,0.0,0.10081]
[1778110475754,52.31,81398.01,0.0,0.99879,0.0,0.10081]
[1778110475948,52.31,81398.01,0.0,0.99879,0.0,0.10081]
[1778110476098,52.31,81391.43,0.0,0.99877,0.0,0.10234]
[1778110477105,52.31,81390.09,0.0,0.99877,0.0,0.10265]
[1778110479119,52.31,81391.44,0.0,0.99877,0.0,0.10233]
[1778110479568,52.31,81391.44,0.0,0.99877,0.0,0.10233]
[1778110479698,52.31,81391.44,0.0,0.99877,0.0,0.10233]
[1778110485161,52.31,81392.8,0.0,0.99878,0.0,0.10202]
[1778110490196,52.31,81392.84,0.0,0.99878,0.0,0.10201]
[1778110500266,52.31,81392.02,0.0,0.99878,0.0,0.1022]
[1778110501273,52.31,81376.96,0.0,0.99873,0.0,0.10577]
[1778110501674,52.31,81376.96,0.0,0.99873,0.0,0.10577]
[1778110502549,52.31,81366.87,0.0,0.9987,0.0,0.10822]
[1778110503197,52.31,81366.87,0.0,0.9987,0.0,0.10822]
[1778110503290,52.31,81364.21,0.0,0.99869,0.0,0.10887]
[1778110504297,52.31,81362.43,0.0,0.99868,0.0,0.10931]
[1778110505194,52.31,81362.43,0.0,0.99868,0.0,0.10931]
[1778110505448,52.31,81362.43,0.0,0.99868,0.0,0.10931]
[1778110505549,52.31,81360.27,0.0,0.99868,0.0,0.10985]
[1778110506312,52.31,81357.29,0.0,0.99867,0.0,0.1106]
[1778110507319,52.31,81356.22,0.0,0.99866,0.0,0.11086]
[1778110508326,52.31,81359.01,0.0,0.99867,0.0,0.11017]
[1778110508989,52.31,81359.01,0.0,0.99867,0.0,0.11017]
[1778110509333,52.31,81360.08,0.0,0.99867,0.0,0.1099]
[1778110510203,52.31,81360.08,0.0,0.99867,0.0,0.1099]
[1778110510311,52.31,81360.08,0.0,0.99867,0.0,0.1099]
[1778110510341,52.31,81358.77,0.0,0.99867,0.0,0.11023]
[1778110512204,52.31,81357.98,0.0,0.99867,0.0,0.11042]
[1778110512354,52.31,81356.72,0.0,0.99866,0.0,0.11074]
[1778110517389,52.31,81356.69,0.0,0.99866,0.0,0.11075]
[1778110517872,52.31,81356.69,0.0,0.99866,0.0,0.11075]
[1778110517948,52.31,81356.69,0.0,0.99866,0.0,0.11075]
[1778110518031,52.31,81356.69,0.0,0.99866,0.0,0.11075]
[1778110519403,52.31,81354.4,0.0,0.99866,0.0,0.11132]
[1778110521417,52.31,81355.81,0.0,0.99866,0.0,0.11097]
[1778110526453,52.31,81355.26,0.0,0.99866,0.0,0.1111]
[1778110528159,52.31,81354.37,0.0,0.99866,0.0,0.11133]
[1778110528198,52.31,81354.37,0.0,0.99866,0.0,0.11133]
[1778110528466,52.31,81353.16,0.0,0.99865,0.0,0.11163]
[1778110531487,52.31,81358.81,0.0,0.99868,0.0,0.10913]
[1778110532494,52.31,81361.45,0.0,0.99869,0.0,0.10848]
[1778110533304,52.31,81361.45,0.0,0.99869,0.0,0.10848]
[1778110533411,52.31,81361.45,0.0,0.99869,0.0,0.10848]
[1778110533451,52.31,81361.45,0.0,0.99869,0.0,0.10848]
[1778110533502,52.31,81361.48,0.0,0.99869,0.0,0.10847]
[1778110534509,52.31,81363.96,0.0,0.9987,0.0,0.10786]
[1778110535516,52.31,81364.93,0.0,0.9987,0.0,0.10762]
[1778110538537,52.31,81367.37,0.0,0.99871,0.0,0.10703]
[1778110539544,52.31,81369.22,0.0,0.99872,0.0,0.10658]
[1778110540551,52.31,81368.29,0.0,0.99871,0.0,0.1068]
[1778110542565,52.31,81364.77,0.0,0.9987,0.0,0.10766]
[1778110543572,52.31,81363.57,0.0,0.9987,0.0,0.10796]
[1778110544579,52.31,81365.5,0.0,0.99871,0.0,0.10748]
[1778110544851,52.31,81365.5,0.0,0.99871,0.0,0.10748]
[1778110546202,52.31,81366.07,0.0,0.99871,0.0,0.10734]
[1778110546593,52.31,81366.06,0.0,0.99871,0.0,0.10735]
[1778110547139,52.31,81366.06,0.0,0.99871,0.0,0.10735]
[1778110550622,52.31,81363.66,0.0,0.9987,0.0,0.10793]
[1778110555657,52.31,81362.45,0.0,0.9987,0.0,0.10823]
[1778110559941,52.31,81362.99,0.0,0.9987,0.0,0.1081]
[1778110560009,52.31,81365.51,0.0,0.99871,0.0,0.10748]
[1778110560941,52.31,81365.51,0.0,0.99871,0.0,0.10748]
[1778110560950,52.31,81365.51,0.0,0.99871,0.0,0.10748]
[1778110561036,52.31,81365.78,0.0,0.99871,0.0,0.10742]
[1778110565319,52.31,81366.07,0.0,0.99871,0.0,0.10734]
[1778110569846,52.31,81365.99,0.0,0.99871,0.0,0.10736]
[1778110575799,52.31,81361.01,0.0,0.99869,0.0,0.10859]
[1778110577495,52.31,81361.01,0.0,0.99869,0.0,0.10859]
[1778110577633,52.31,81360.57,0.0,0.99869,0.0,0.10869]
[1778110577702,52.31,81360.57,0.0,0.99869,0.0,0.10869]
[1778110577800,52.31,81360.57,0.0,0.99869,0.0,0.10869]
[1778110582848,52.31,81353.15,0.0,0.99866,0.0,0.11054]
[1778110584863,52.31,81353.04,0.0,0.99866,0.0,0.11057]
[1778110589481,52.31,81352.56,0.0,0.99866,0.0,0.11069]
[1778110589796,52.31,81352.56,0.0,0.99866,0.0,0.11069]
[1778110591911,52.31,81353.62,0.0,0.99868,0.0,0.10933]
[1778110593092,52.31,81353.62,0.0,0.99868,0.0,0.10933]
[1778110593122,52.31,81353.62,0.0,0.99868,0.0,0.10933]
[1778110593316,52.31,81356.27,0.0,0.99869,0.0,0.10868]
[1778110594208,52.31,81356.27,0.0,0.99869,0.0,0.10868]
[1778110594283,52.31,81358.04,0.0,0.99869,0.0,0.10824]
[1778110594823,52.31,81358.04,0.0,0.99869,0.0,0.10824]
[1778110595276,52.31,81358.04,0.0,0.99869,0.0,0.10824]
[1778110595448,52.31,81358.04,0.0,0.99869,0.0,0.10824]
[1778110595506,52.31,81357.03,0.0,0.99869,0.0,0.10849]
[1778110600776,52.31,81356.57,0.0,0.99869,0.0,0.1086]
[1778110601522,52.31,81356.57,0.0,0.99869,0.0,0.1086]
[1778110604661,52.31,81356.69,0.0,0.99869,0.0,0.10857]
[1778110604672,52.31,81356.69,0.0,0.99869,0.0,0.10857]
[1778110611044,52.31,81356.91,0.0,0.99869,0.0,0.10852]
[1778110612364,52.31,81356.91,0.0,0.99869,0.0,0.10852]
[1778110612448,52.31,81356.91,0.0,0.99869,0.0,0.10852]
[1778110612548,52.31,81356.91,0.0,0.99869,0.0,0.10852]
[1778110618093,52.31,81356.77,0.0,0.99869,0.0,0.10855]
[1778110623128,52.31,81356.92,0.0,0.99869,0.0,0.10852]
[1778110626149,52.31,81351.44,0.0,0.99867,0.0,0.10988]
[1778110628163,52.31,81348.85,0.0,0.99866,0.0,0.11052]
[1778110633198,52.31,81347.76,0.0,0.99866,0.0,0.1108]
[1778110634866,52.31,81347.97,0.0,0.99866,0.0,0.11074]
[1778110636771,52.31,81348.24,0.0,0.99866,0.0,0.11068]
[1778110639240,52.31,81346.64,0.0,0.99866,0.0,0.11108]
[1778110640338,52.31,81346.64,0.0,0.99866,0.0,0.11108]
[1778110640449,52.31,81346.64,0.0,0.99866,0.0,0.11108]
[1778110640486,52.31,81344.52,0.0,0.99865,0.0,0.11161]
[1778110642762,52.31,81343.68,0.0,0.99865,0.0,0.11183]
[1778110648304,52.31,81337.88,0.0,0.99863,0.0,0.1133]
[1778110649311,52.31,81335.53,0.0,0.99862,0.0,0.11391]
[1778110651325,52.31,81334.53,0.0,0.99863,0.0,0.11305]
[1778110654346,52.31,81336.21,0.0,0.99863,0.0,0.11262]
[1778110654869,52.31,81336.21,0.0,0.99863,0.0,0.11262]
[1778110660881,52.31,81336.21,0.0,0.99863,0.0,0.11262]
[1778110661396,52.31,81343.61,0.0,0.99866,0.0,0.11074]
[1778110662403,52.31,81345.24,0.0,0.99866,0.0,0.11033]
[1778110663114,52.31,81345.24,0.0,0.99866,0.0,0.11033]
[1778110663200,52.31,81345.24,0.0,0.99866,0.0,0.11033]
[1778110663410,52.31,81345.82,0.0,0.99867,0.0,0.11019]
[1778110668445,52.31,81345.83,0.0,0.99867,0.0,0.11018]
[1778110670461,52.31,81343.3,0.0,0.99866,0.0,0.11082]
[1778110672475,52.31,81340.71,0.0,0.99865,0.0,0.11147]
[1778110673482,52.31,81337.49,0.0,0.99864,0.0,0.11229]
[1778110678517,52.31,81335.28,0.0,0.99863,0.0,0.11285]
[1778110683552,52.31,81336.2,0.0,0.99863,0.0,0.11262]
[1778110684889,52.31,81336.16,0.0,0.99863,0.0,0.11263]
[1778110686573,52.31,81329.17,0.0,0.99861,0.0,0.11443]
[1778110687580,52.31,81321.26,0.0,0.99858,0.0,0.11649]
[1778110688587,52.31,81317.96,0.0,0.99857,0.0,0.11736]
[1778110688753,52.31,81317.96,0.0,0.99857,0.0,0.11736]
[1778110689586,52.31,81317.96,0.0,0.99857,0.0,0.11736]
[1778110689702,52.31,81317.96,0.0,0.99857,0.0,0.11736]
[1778110689594,52.31,81318.01,0.0,0.99857,0.0,0.11735]
[1778110689881,52.31,81318.01,0.0,0.99857,0.0,0.11735]
[1778110691609,52.31,81325.15,0.0,0.9986,0.0,0.11547]
[1778110693598,52.31,81326.07,0.0,0.9986,0.0,0.11523]
[1778110694402,52.31,81326.93,0.0,0.9986,0.0,0.11501]
[1778110694450,52.31,81326.93,0.0,0.9986,0.0,0.11501]
[1778110694629,52.31,81326.2,0.0,0.9986,0.0,0.1152]
[1778110699665,52.31,81325.7,0.0,0.9986,0.0,0.11533]
[1778110703693,52.31,81331.51,0.0,0.99862,0.0,0.11382]
[1778110704700,52.31,81335.96,0.0,0.99863,0.0,0.11268]
[1778110704894,52.31,81335.96,0.0,0.99863,0.0,0.11268]
[1778110709585,52.31,81335.66,0.0,0.99863,0.0,0.11276]
[1778110709699,52.31,81335.66,0.0,0.99863,0.0,0.11276]
[1778110709735,52.31,81335.3,0.0,0.99863,0.0,0.11285]
[1778110710713,52.31,81335.3,0.0,0.99863,0.0,0.11285]
[1778110711749,52.31,81335.5,0.0,0.99864,0.0,0.11169]
[1778110714869,52.31,81335.5,0.0,0.99864,0.0,0.11169]
[1778110716607,52.31,81335.14,0.0,0.99864,0.0,0.11178]
[1778110719808,52.31,81337.84,0.0,0.99865,0.0,0.11109]
[1778110721142,52.31,81337.84,0.0,0.99865,0.0,0.11109]
[1778110721201,52.31,81337.84,0.0,0.99865,0.0,0.11109]
[1778110721301,52.31,81339.66,0.0,0.99866,0.0,0.11064]
[1778110726857,52.31,81339.05,0.0,0.99866,0.0,0.11079]
[1778110731892,52.31,81338.85,0.0,0.99866,0.0,0.11084]
[1778110738941,52.31,81339.18,0.0,0.99866,0.0,0.11076]
[1778110744983,52.31,81339.35,0.0,0.99866,0.0,0.11071]
[1778110749012,52.31,81345.12,0.0,0.99868,0.0,0.10927]
[1778110750016,52.31,81345.12,0.0,0.99868,0.0,0.10927]
[1778110750019,52.31,81349.93,0.0,0.99869,0.0,0.10808]
[1778110752685,52.31,81349.39,0.0,0.99869,0.0,0.10821]
[1778110752697,52.31,81349.39,0.0,0.99869,0.0,0.10821]
[1778110752786,52.31,81344.71,0.0,0.99868,0.0,0.10937]
[1778110752963,52.31,81344.71,0.0,0.99868,0.0,0.10937]
[1778110753040,52.31,81342.64,0.0,0.99867,0.0,0.10989]
[1778110754910,52.31,81343.14,0.0,0.99867,0.0,0.10976]
[1778110759168,52.31,81342.26,0.0,0.99867,0.0,0.10998]
[1778110759651,52.31,81342.26,0.0,0.99867,0.0,0.10998]
[1778110759700,52.31,81342.26,0.0,0.99867,0.0,0.10998]
[1778110759800,52.31,81340.87,0.0,0.99866,0.0,0.11033]
[1778110759820,52.31,81340.87,0.0,0.99866,0.0,0.11033]
[1778110766131,52.31,81340.65,0.0,0.99866,0.0,0.11039]
[1778110771618,52.31,81339.82,0.0,0.99866,0.0,0.11059]
[1778110771719,52.31,81339.85,0.0,0.99867,0.0,0.10949]
[1778110777208,52.31,81338.37,0.0,0.99867,0.0,0.10986]
[1778110779123,52.31,81338.37,0.0,0.99867,0.0,0.10986]
[1778110779201,52.31,81338.37,0.0,0.99867,0.0,0.10986]
[1778110779224,52.31,81338.37,0.0,0.99867,0.0,0.10986]
[1778110786271,52.31,81338.63,0.0,0.99867,0.0,0.1098]
[1778110789864,52.31,81338.55,0.0,0.99867,0.0,0.10982]
[1778110793429,52.31,81338.64,0.0,0.99867,0.0,0.10979]
[1778110793451,52.31,81338.64,0.0,0.99867,0.0,0.10979]
[1778110793458,52.31,81338.36,0.0,0.99867,0.0,0.10986]
[1778110794329,52.31,81331.22,0.0,0.99864,0.0,0.11166]
[1778110796343,52.31,81329.55,0.0,0.99864,0.0,0.11209]
[1778110799710,52.31,81329.75,0.0,0.99864,0.0,0.11204]
[1778110805760,52.31,81328.95,0.0,0.99864,0.0,0.11224]
[1778110805772,52.31,81328.65,0.0,0.99863,0.0,0.11232]
[1778110805948,52.31,81328.65,0.0,0.99863,0.0,0.11232]
[1778110812455,52.31,81328.48,0.0,0.99863,0.0,0.11236]
[1778110814901,52.31,81328.29,0.0,0.99863,0.0,0.11241]
[1778110816483,52.31,81324.72,0.0,0.99862,0.0,0.11332]
[1778110817814,52.31,81324.72,0.0,0.99862,0.0,0.11332]
[1778110818784,52.31,81324.58,0.0,0.99862,0.0,0.11336]
[1778110818497,52.31,81323.02,0.0,0.99862,0.0,0.11376]
[1778110818948,52.31,81323.02,0.0,0.99862,0.0,0.11376]
[1778110819504,52.31,81323.01,0.0,0.99862,0.0,0.11376]
[1778110821518,52.31,81320.89,0.0,0.99861,0.0,0.11431]
[1778110822525,52.31,81318.86,0.0,0.9986,0.0,0.11484]
[1778110824539,52.31,81317.04,0.0,0.99859,0.0,0.11531]
[1778110829574,52.31,81317.37,0.0,0.9986,0.0,0.11523]
[1778110829887,52.31,81317.37,0.0,0.9986,0.0,0.11523]
[1778110831588,52.31,81316.92,0.0,0.99861,0.0,0.11421]
[1778110835994,52.31,81316.88,0.0,0.99861,0.0,0.11422]
[1778110841658,52.31,81317.94,0.0,0.99861,0.0,0.11394]
[1778110846549,52.31,81318.0,0.0,0.99861,0.0,0.11393]
[1778110846698,52.31,81318.0,0.0,0.99861,0.0,0.11393]
[1778110846800,52.31,81317.7,0.0,0.99861,0.0,0.11401]
[1778110847700,52.31,81323.57,0.0,0.99863,0.0,0.1125]
[1778110849914,52.31,81325.0,0.0,0.99864,0.0,0.11213]
[1778110850721,52.31,81328.07,0.0,0.99865,0.0,0.11135]
[1778110851180,52.31,81328.07,0.0,0.99865,0.0,0.11135]
[1778110851199,52.31,81328.07,0.0,0.99865,0.0,0.11135]
[1778110851803,52.31,81328.07,0.0,0.99865,0.0,0.11135]
[1778110851728,52.31,81329.59,0.0,0.99865,0.0,0.11097]
[1778110851951,52.31,81329.59,0.0,0.99865,0.0,0.11097]
[1778110852735,52.31,81332.43,0.0,0.99866,0.0,0.11025]
[1778110853742,52.31,81333.95,0.0,0.99867,0.0,0.10987]
[1778110854228,52.31,81333.95,0.0,0.99867,0.0,0.10987]
[1778110854827,52.31,81333.95,0.0,0.99867,0.0,0.10987]
[1778110860841,52.31,81331.86,0.0,0.99866,0.0,0.11039]
[1778110862129,52.31,81331.32,0.0,0.99866,0.0,0.11053]
[1778110862201,52.31,81331.32,0.0,0.99866,0.0,0.11053]
[1778110862855,52.31,81331.1,0.0,0.99866,0.0,0.11059]
[1778110865176,52.31,81331.86,0.0,0.99866,0.0,0.11039]
[1778110865301,52.31,81331.86,0.0,0.99866,0.0,0.11039]
[1778110866203,52.31,81330.79,0.0,0.99866,0.0,0.11066]
[1778110871918,52.31,81330.95,0.0,0.99866,0.0,0.11062]
[1778110875499,52.31,81331.94,0.0,0.99866,0.0,0.11037]
[1778110875703,52.31,81331.94,0.0,0.99866,0.0,0.11037]
[1778110875714,52.31,81331.94,0.0,0.99866,0.0,0.11037]
[1778110876953,52.31,81334.27,0.0,0.99867,0.0,0.10979]
[1778110879928,52.31,81333.32,0.0,0.99866,0.0,0.11003]
[1778110884615,52.31,81332.69,0.0,0.99866,0.0,0.11019]
[1778110889859,52.31,81332.69,0.0,0.99866,0.0,0.11019]
[1778110890789,52.31,81332.69,0.0,0.99866,0.0,0.11019]
[1778110894073,52.31,81335.99,0.0,0.99869,0.0,0.10827]
[1778110895079,52.31,81339.59,0.0,0.9987,0.0,0.10738]
[1778110896983,52.31,81340.78,0.0,0.9987,0.0,0.10709]
[1778110897202,52.31,81340.78,0.0,0.9987,0.0,0.10709]
[1778110897216,52.31,81341.11,0.0,0.9987,0.0,0.10701]
[1778110903135,52.31,81340.94,0.0,0.9987,0.0,0.10705]
[1778110905149,52.31,81342.49,0.0,0.99871,0.0,0.10667]
[1778110909894,52.31,81342.55,0.0,0.99871,0.0,0.10666]
[1778110912943,52.31,81342.61,0.0,0.99871,0.0,0.10664]
[1778110919867,52.31,81342.51,0.0,0.99871,0.0,0.10667]
[1778110925083,52.31,81342.51,0.0,0.99871,0.0,0.10667]
[1778110926015,52.31,81342.23,0.0,0.99871,0.0,0.10674]
[1778110926205,52.31,81342.23,0.0,0.99871,0.0,0.10674]
[1778110926302,52.31,81342.23,0.0,0.99871,0.0,0.10674]
[1778110928477,52.31,81342.23,0.0,0.99871,0.0,0.10674]
[1778110928510,52.31,81348.34,0.0,0.99873,0.0,0.10525]
[1778110929317,52.31,81352.33,0.0,0.99874,0.0,0.10429]
[1778110935359,52.31,81352.15,0.0,0.99874,0.0,0.10434]
[1778110940396,52.31,81356.29,0.0,0.99875,0.0,0.10335]
[1778110941403,52.31,81359.25,0.0,0.99876,0.0,0.10265]
[1778110948452,52.31,81359.3,0.0,0.99876,0.0,0.10264]
[1778110949902,52.31,81359.3,0.0,0.99876,0.0,0.10264]
[1778110950204,52.31,81359.3,0.0,0.99876,0.0,0.10264]
[1778110950466,52.31,81361.89,0.0,0.99877,0.0,0.10203]
[1778110951473,52.31,81364.03,0.0,0.99879,0.0,0.1005]
[1778110952744,52.31,81364.03,0.0,0.99879,0.0,0.1005]
[1778110954202,52.31,81364.65,0.0,0.99879,0.0,0.10036]
[1778110954494,52.31,81367.52,0.0,0.9988,0.0,0.09969]
[1778110956641,52.31,81368.19,0.0,0.9988,0.0,0.09954]
[1778110956701,52.31,81368.19,0.0,0.9988,0.0,0.09954]
[1778110956800,52.31,81370.36,0.0,0.99881,0.0,0.09904]
[1778110958522,52.31,81372.05,0.0,0.99881,0.0,0.09866]
[1778110964655,52.31,81372.31,0.0,0.99881,0.0,0.0986]
[1778110968201,52.31,81372.36,0.0,0.99881,0.0,0.09859]
[1778110968592,52.31,81375.96,0.0,0.99882,0.0,0.09777]
[1778110970869,52.31,81376.59,0.0,0.99883,0.0,0.09763]
[1778110970949,52.31,81376.59,0.0,0.99883,0.0,0.09763]
[1778110971020,52.31,81377.86,0.0,0.99883,0.0,0.09734]
[1778110974634,52.31,81375.96,0.0,0.99882,0.0,0.09777]
[1778110975641,52.31,81374.45,0.0,0.99882,0.0,0.09811]
[1778110977655,52.31,81376.88,0.0,0.99883,0.0,0.09756]
[1778110981683,52.31,81375.13,0.0,0.99882,0.0,0.09796]
[1778110982690,52.31,81376.59,0.0,0.99883,0.0,0.09763]
[1778110987725,52.31,81373.86,0.0,0.99882,0.0,0.09825]
[1778110991753,52.31,81371.53,0.0,0.99881,0.0,0.09878]
[1778110994912,52.31,81370.27,0.0,0.99881,0.0,0.09906]
[1778110999441,52.31,81371.84,0.0,0.99881,0.0,0.09871]
[1778110999896,52.31,81371.84,0.0,0.99881,0.0,0.09871]
[1778110999997,52.31,81374.42,0.0,0.99882,0.0,0.09812]
[1778111005853,52.31,81373.94,0.0,0.99882,0.0,0.09823]
[1778111009270,52.31,81375.31,0.0,0.99882,0.0,0.09792]
[1778111009454,52.31,81375.31,0.0,0.99882,0.0,0.09792]
[1778111009881,52.31,81374.28,0.0,0.99882,0.0,0.09815]
[1778111011696,52.31,81374.68,0.0,0.99882,0.0,0.09806]
[1778111011895,52.31,81373.17,0.0,0.99883,0.0,0.0974]
[1778111016930,52.31,81374.24,0.0,0.99883,0.0,0.09716]
[1778111021914,52.31,81374.69,0.0,0.99883,0.0,0.09706]
[1778111023089,52.31,81374.71,0.0,0.99883,0.0,0.09705]
[1778111023500,52.31,81374.71,0.0,0.99883,0.0,0.09705]
[1778111024976,52.31,81374.71,0.0,0.99883,0.0,0.09705]
[1778111026739,52.31,81375.79,0.0,0.99884,0.0,0.09681]
[1778111026950,52.31,81375.79,0.0,0.99884,0.0,0.09681]
[1778111027000,52.31,81375.13,0.0,0.99883,0.0,0.09696]
[1778111031030,52.31,81376.62,0.0,0.99884,0.0,0.09662]
[1778111040093,52.31,81376.17,0.0,0.99884,0.0,0.09672]
[1778111041100,52.31,81373.41,0.0,0.99883,0.0,0.09734]
[1778111042107,52.31,81370.94,0.0,0.99882,0.0,0.0979]
[1778111043114,52.31,81368.76,0.0,0.99881,0.0,0.0984]
[1778111044881,52.31,81368.76,0.0,0.99881,0.0,0.0984]
[1778111048155,52.31,81368.09,0.0,0.99881,0.0,0.09855]
[1778111049800,52.31,81368.1,0.0,0.99881,0.0,0.09855]
[1778111054077,52.31,81368.32,0.0,0.99881,0.0,0.0985]
[1778111053188,52.31,81366.11,0.0,0.99881,0.0,0.099]
[1778111054625,52.31,81366.11,0.0,0.99881,0.0,0.099]
[1778111054701,52.31,81366.11,0.0,0.99881,0.0,0.099]
[1778111054798,52.31,81364.67,0.0,0.9988,0.0,0.09933]
[1778111056208,52.31,81362.14,0.0,0.99879,0.0,0.09991]
[1778111059887,52.31,81361.84,0.0,0.99879,0.0,0.09998]
[1778111066100,52.31,81361.74,0.0,0.99879,0.0,0.1]
[1778111072320,52.31,81361.89,0.0,0.99881,0.0,0.09895]
[1778111079369,52.31,81360.87,0.0,0.9988,0.0,0.09918]
[1778111082390,52.31,81358.31,0.0,0.99879,0.0,0.09977]
[1778111083300,52.31,81358.31,0.0,0.99879,0.0,0.09977]
[1778111083397,52.31,81352.99,0.0,0.99878,0.0,0.10101]
[1778111084281,52.31,81352.99,0.0,0.99878,0.0,0.10101]
[1778111084449,52.31,81352.99,0.0,0.99878,0.0,0.10101]
[1778111084871,52.31,81352.99,0.0,0.99878,0.0,0.10101]
[1778111084884,52.31,81352.44,0.0,0.99878,0.0,0.10113]
[1778111089535,52.31,81352.32,0.0,0.99878,0.0,0.10116]
[1778111089877,52.31,81352.32,0.0,0.99878,0.0,0.10116]
[1778111094125,52.31,81352.0,0.0,0.99878,0.0,0.10124]
[1778111094137,52.31,81352.0,0.0,0.99878,0.0,0.10124]
[1778111093467,52.31,81353.42,0.0,0.99878,0.0,0.10091]
[1778111094804,52.31,81353.42,0.0,0.99878,0.0,0.10091]
[1778111094905,52.31,81355.41,0.0,0.99879,0.0,0.10044]
[1778111095757,52.31,81355.41,0.0,0.99879,0.0,0.10044]
[1778111095950,52.31,81355.41,0.0,0.99879,0.0,0.10044]
[1778111096120,52.31,81355.41,0.0,0.99879,0.0,0.10044]
[1778111096130,52.31,81355.12,0.0,0.99878,0.0,0.10051]
[1778111096205,52.31,81355.12,0.0,0.99878,0.0,0.10051]
[1778111099912,52.31,81355.29,0.0,0.99879,0.0,0.10047]
[1778111102202,52.31,81355.48,0.0,0.99879,0.0,0.10043]
[1778111104334,52.31,81355.67,0.0,0.99879,0.0,0.10038]
[1778111104452,52.31,81355.67,0.0,0.99879,0.0,0.10038]
[1778111104553,52.31,81355.67,0.0,0.99879,0.0,0.10038]
[1778111107565,52.31,81357.72,0.0,0.99879,0.0,0.09991]
[1778111112600,52.31,81357.75,0.0,0.99879,0.0,0.0999]
[1778111115621,52.31,81363.82,0.0,0.99881,0.0,0.09851]
[1778111116628,52.31,81366.63,0.0,0.99882,0.0,0.09787]
[1778111117972,52.31,81366.63,0.0,0.99882,0.0,0.09787]
[1778111118200,52.31,81367.14,0.0,0.99882,0.0,0.09776]
[1778111119649,52.31,81369.48,0.0,0.99883,0.0,0.09723]
[1778111123677,52.31,81372.67,0.0,0.99884,0.0,0.09651]
[1778111124687,52.31,81375.72,0.0,0.99885,0.0,0.09583]
[1778111127388,52.31,81376.82,0.0,0.99885,0.0,0.09559]
[1778111127450,52.31,81376.82,0.0,0.99885,0.0,0.09559]
[1778111128075,52.31,81376.82,0.0,0.99885,0.0,0.09559]
[1778111128177,52.31,81376.85,0.0,0.99885,0.0,0.09558]
[1778111128201,52.31,81376.85,0.0,0.99885,0.0,0.09558]
[1778111133750,52.31,81377.24,0.0,0.99886,0.0,0.09451]
[1778111135715,52.31,81376.93,0.0,0.99886,0.0,0.09458]
[1778111135948,52.31,81376.93,0.0,0.99886,0.0,0.09458]
[1778111135956,52.31,81376.97,0.0,0.99886,0.0,0.09457]
[1778111136812,52.31,81376.97,0.0,0.99886,0.0,0.09457]
[1778111136950,52.31,81376.97,0.0,0.99886,0.0,0.09457]
[1778111137044,52.31,81374.77,0.0,0.99886,0.0,0.09505]
[1778111138785,52.31,81370.88,0.0,0.99884,0.0,0.09591]
[1778111139792,52.31,81367.77,0.0,0.99884,0.0,0.09661]
[1778111140523,52.31,81367.77,0.0,0.99884,0.0,0.09661]
[1778111140701,52.31,81367.77,0.0,0.99884,0.0,0.09661]
[1778111141153,52.31,81367.77,0.0,0.99884,0.0,0.09661]
[1778111141180,52.31,81367.61,0.0,0.99883,0.0,0.09665]
[1778111141200,52.31,81367.61,0.0,0.99883,0.0,0.09665]
[1778111141806,52.31,81364.42,0.0,0.99883,0.0,0.09736]
[1778111142813,52.31,81360.58,0.0,0.99881,0.0,0.09823]
[1778111145845,52.31,81360.12,0.0,0.99881,0.0,0.09834]
[1778111145948,52.31,81360.12,0.0,0.99881,0.0,0.09834]
[1778111146049,52.31,81358.35,0.0,0.99881,0.0,0.09874]
[1778111149862,52.31,81360.62,0.0,0.99881,0.0,0.09822]
[1778111152010,52.31,81359.84,0.0,0.99881,0.0,0.0984]
[1778111152022,52.31,81360.84,0.0,0.99881,0.0,0.09817]
[1778111152769,52.31,81360.84,0.0,0.99881,0.0,0.09817]
[1778111152951,52.31,81360.84,0.0,0.99881,0.0,0.09817]
[1778111153052,52.31,81361.81,0.0,0.99882,0.0,0.09795]
[1778111153890,52.31,81364.65,0.0,0.99883,0.0,0.09731]
[1778111154897,52.31,81370.72,0.0,0.99884,0.0,0.09595]
[1778111155904,52.31,81374.21,0.0,0.99885,0.0,0.09518]
[1778111156224,52.31,81374.21,0.0,0.99885,0.0,0.09518]
[1778111156449,52.31,81374.21,0.0,0.99885,0.0,0.09518]
[1778111156476,52.31,81374.21,0.0,0.99885,0.0,0.09518]
[1778111156699,52.31,81374.21,0.0,0.99885,0.0,0.09518]
[1778111156911,52.31,81375.2,0.0,0.99886,0.0,0.09496]
[1778111161946,52.31,81376.17,0.0,0.99886,0.0,0.09474]
[1778111163588,52.31,81375.79,0.0,0.99886,0.0,0.09483]
[1778111163698,52.31,81375.79,0.0,0.99886,0.0,0.09483]
[1778111163961,52.31,81375.35,0.0,0.99886,0.0,0.09492]
[1778111164438,52.31,81375.35,0.0,0.99886,0.0,0.09492]
[1778111164449,52.31,81375.35,0.0,0.99886,0.0,0.09492]
[1778111170007,52.31,81375.4,0.0,0.99886,0.0,0.09491]
[1778111172042,52.31,81376.2,0.0,0.99886,0.0,0.09474]
[1778111172203,52.31,81376.2,0.0,0.99886,0.0,0.09474]
[1778111172080,52.31,81377.89,0.0,0.99886,0.0,0.09436]
[1778111172823,52.31,81377.89,0.0,0.99886,0.0,0.09436]
[1778111172956,52.31,81377.89,0.0,0.99886,0.0,0.09436]
[1778111173024,52.31,81377.9,0.0,0.99886,0.0,0.09436]
[1778111178059,52.31,81378.06,0.0,0.99887,0.0,0.09433]
[1778111183094,52.31,81379.14,0.0,0.99887,0.0,0.09409]
[1778111186123,52.31,81384.16,0.0,0.99888,0.0,0.093]
[1778111187219,52.31,81384.16,0.0,0.99888,0.0,0.093]
[1778111187130,52.31,81385.58,0.0,0.99889,0.0,0.09269]
[1778111187450,52.31,81385.58,0.0,0.99889,0.0,0.09269]
[1778111188137,52.31,81385.7,0.0,0.99889,0.0,0.09266]
[1778111188280,52.31,81385.7,0.0,0.99889,0.0,0.09266]
[1778111188450,52.31,81385.7,0.0,0.99889,0.0,0.09266]
[1778111191158,52.31,81385.3,0.0,0.9989,0.0,0.09179]
[1778111194292,52.31,81385.56,0.0,0.9989,0.0,0.09173]
[1778111194451,52.31,81385.56,0.0,0.9989,0.0,0.09173]
[1778111200221,52.31,81386.35,0.0,0.9989,0.0,0.09156]
[1778111204249,52.31,81387.67,0.0,0.9989,0.0,0.09128]
[1778111205865,52.31,81388.72,0.0,0.99891,0.0,0.09106]
[1778111205949,52.31,81388.72,0.0,0.99891,0.0,0.09106]
[1778111205960,52.31,81388.72,0.0,0.99891,0.0,0.09106]
[1778111206762,52.31,81388.72,0.0,0.99891,0.0,0.09106]
[1778111206950,52.31,81388.72,0.0,0.99891,0.0,0.09106]
[1778111212305,52.31,81388.38,0.0,0.99891,0.0,0.09113]
[1778111215326,52.31,81382.01,0.0,0.99889,0.0,0.09249]
[1778111216345,52.31,81382.01,0.0,0.99889,0.0,0.09249]
[1778111216449,52.31,81382.01,0.0,0.99889,0.0,0.09249]
[1778111216546,52.31,81377.35,0.0,0.99887,0.0,0.0935]
[1778111217340,52.31,81373.28,0.0,0.99886,0.0,0.0944]
[1778111219142,52.31,81373.28,0.0,0.99886,0.0,0.0944]
[1778111219202,52.31,81373.28,0.0,0.99886,0.0,0.0944]
[1778111219165,52.31,81366.41,0.0,0.99884,0.0,0.09592]
[1778111219354,52.31,81361.08,0.0,0.99883,0.0,0.09711]
[1778111221368,52.31,81355.93,0.0,0.99881,0.0,0.09828]
[1778111222375,52.31,81352.77,0.0,0.9988,0.0,0.099]
[1778111223917,52.31,81352.77,0.0,0.9988,0.0,0.099]
[1778111223950,52.31,81352.77,0.0,0.9988,0.0,0.099]
[1778111224389,52.31,81351.55,0.0,0.9988,0.0,0.09928]
[1778111231438,52.31,81351.69,0.0,0.9988,0.0,0.09925]
[1778111232445,52.31,81355.74,0.0,0.99881,0.0,0.09832]
[1778111236013,52.31,81356.28,0.0,0.99881,0.0,0.0982]
[1778111236202,52.31,81356.28,0.0,0.99881,0.0,0.0982]
[1778111236231,52.31,81356.3,0.0,0.99881,0.0,0.09819]
[1778111236948,52.31,81356.3,0.0,0.99881,0.0,0.09819]
[1778111237201,52.31,81356.3,0.0,0.99881,0.0,0.09819]
[1778111242515,52.31,81355.33,0.0,0.99881,0.0,0.09842]
[1778111247137,52.31,81355.3,0.0,0.99881,0.0,0.09842]
[1778111247230,52.31,81355.3,0.0,0.99881,0.0,0.09842]
[1778111247213,52.31,81355.65,0.0,0.99881,0.0,0.09834]
[1778111248168,52.31,81355.65,0.0,0.99881,0.0,0.09834]
[1778111248209,52.31,81355.65,0.0,0.99881,0.0,0.09834]
[1778111248221,52.31,81355.71,0.0,0.99881,0.0,0.09833]
[1778111251579,52.31,81356.0,0.0,0.99882,0.0,0.09725]
[1778111256615,52.31,81355.64,0.0,0.99882,0.0,0.09733]
[1778111258049,52.31,81355.64,0.0,0.99882,0.0,0.09733]
[1778111258201,52.31,81355.64,0.0,0.99882,0.0,0.09733]
[1778111258299,52.31,81356.0,0.0,0.99882,0.0,0.09725]
[1778111259293,52.31,81356.0,0.0,0.99882,0.0,0.09725]
[1778111259451,52.31,81356.16,0.0,0.99882,0.0,0.09722]
[1778111259635,52.31,81354.89,0.0,0.99882,0.0,0.0975]
[1778111261649,52.31,81346.69,0.0,0.9988,0.0,0.09938]
[1778111262398,52.31,81346.69,0.0,0.9988,0.0,0.09938]
[1778111262450,52.31,81346.69,0.0,0.9988,0.0,0.09938]
[1778111262656,52.31,81342.02,0.0,0.99878,0.0,0.10046]
[1778111263818,52.31,81342.02,0.0,0.99878,0.0,0.10046]
[1778111263951,52.31,81342.02,0.0,0.99878,0.0,0.10046]
[1778111264047,52.31,81340.52,0.0,0.99878,0.0,0.10081]
[1778111264670,52.31,81337.87,0.0,0.99877,0.0,0.10143]
[1778111269705,52.31,81345.35,0.0,0.99879,0.0,0.09968]
[1778111270477,52.31,81345.35,0.0,0.99879,0.0,0.09968]
[1778111270699,52.31,81345.35,0.0,0.99879,0.0,0.09968]
[1778111270712,52.31,81344.53,0.0,0.99879,0.0,0.09987]
[1778111272037,52.31,81344.53,0.0,0.99879,0.0,0.09987]
[1778111272202,52.31,81344.53,0.0,0.99879,0.0,0.09987]
[1778111275747,52.31,81345.72,0.0,0.99879,0.0,0.0996]
[1778111276516,52.31,81345.72,0.0,0.99879,0.0,0.0996]
[1778111276701,52.31,81345.72,0.0,0.99879,0.0,0.0996]
[1778111279189,52.31,81345.74,0.0,0.99879,0.0,0.09959]
[1778111279199,52.31,81345.74,0.0,0.99879,0.0,0.09959]
[1778111279227,52.31,81345.74,0.0,0.99879,0.0,0.09959]
[1778111284236,52.31,81344.82,0.0,0.99879,0.0,0.09981]
[1778111284449,52.31,81344.21,0.0,0.99879,0.0,0.09995]
[1778111290852,52.31,81343.72,0.0,0.99879,0.0,0.10006]
[1778111293433,52.31,81343.08,0.0,0.99878,0.0,0.10021]
[1778111293449,52.31,81343.08,0.0,0.99878,0.0,0.10021]
[1778111293873,52.31,81342.7,0.0,0.99878,0.0,0.1003]
[1778111294933,52.31,81342.7,0.0,0.99878,0.0,0.1003]
[1778111294951,52.31,81342.7,0.0,0.99878,0.0,0.1003]
[1778111295034,52.31,81343.78,0.0,0.99879,0.0,0.10005]
[1778111298235,52.31,81343.78,0.0,0.99879,0.0,0.10005]
[1778111298336,52.31,81342.95,0.0,0.99878,0.0,0.10024]
[1778111298451,52.31,81342.95,0.0,0.99878,0.0,0.10024]
[1778111298934,52.31,81342.95,0.0,0.99878,0.0,0.10024]
[1778111298951,52.31,81342.95,0.0,0.99878,0.0,0.10024]
[1778111298972,52.31,81343.65,0.0,0.99879,0.0,0.10008]
[1778111303440,52.31,81344.42,0.0,0.99879,0.0,0.0999]
[1778111304198,52.31,81344.42,0.0,0.99879,0.0,0.0999]
[1778111304300,52.31,81354.74,0.0,0.99882,0.0,0.09754]
[1778111304874,52.31,81354.74,0.0,0.99882,0.0,0.09754]
[1778111304951,52.31,81354.74,0.0,0.99882,0.0,0.09754]
[1778111305054,52.31,81357.33,0.0,0.99883,0.0,0.09695]
[1778111307972,52.31,81359.04,0.0,0.99883,0.0,0.09657]
[1778111312000,52.31,81358.59,0.0,0.99884,0.0,0.09567]
[1778111313007,52.31,81357.36,0.0,0.99884,0.0,0.09594]
[1778111314014,52.31,81346.89,0.0,0.99881,0.0,0.09831]
[1778111315021,52.31,81340.28,0.0,0.99879,0.0,0.09983]
[1778111315525,52.31,81340.28,0.0,0.99879,0.0,0.09983]
[1778111315703,52.31,81340.28,0.0,0.99879,0.0,0.09983]
[1778111316201,52.31,81340.28,0.0,0.99879,0.0,0.09983]
[1778111316301,52.31,81339.22,0.0,0.99878,0.0,0.10007]
[1778111317035,52.31,81331.08,0.0,0.99876,0.0,0.10198]
[1778111318042,52.31,81329.36,0.0,0.99875,0.0,0.10238]
[1778111319845,52.31,81329.43,0.0,0.99875,0.0,0.10237]
[1778111319950,52.31,81329.43,0.0,0.99875,0.0,0.10237]
[1778111320205,52.31,81329.43,0.0,0.99875,0.0,0.10237]
[1778111320295,52.31,81329.32,0.0,0.99875,0.0,0.10239]
[1778111321064,52.31,81334.58,0.0,0.99877,0.0,0.10116]
[1778111322070,52.31,81336.77,0.0,0.99878,0.0,0.10064]
[1778111323691,52.31,81337.04,0.0,0.99878,0.0,0.10058]
[1778111323705,52.31,81337.04,0.0,0.99878,0.0,0.10058]
[1778111326199,52.31,81338.39,0.0,0.99878,0.0,0.10027]
[1778111326300,52.31,81338.57,0.0,0.99878,0.0,0.10022]
[1778111329119,52.31,81342.57,0.0,0.9988,0.0,0.0993]
[1778111330126,52.31,81347.37,0.0,0.99881,0.0,0.0982]
[1778111331156,52.31,81347.37,0.0,0.99881,0.0,0.0982]
[1778111331200,52.31,81347.37,0.0,0.99881,0.0,0.0982]
[1778111337175,52.31,81349.51,0.0,0.99882,0.0,0.09771]
[1778111339189,52.31,81351.3,0.0,0.99882,0.0,0.0973]
[1778111339491,52.31,81351.3,0.0,0.99882,0.0,0.0973]
[1778111339701,52.31,81351.3,0.0,0.99882,0.0,0.0973]
[1778111340812,52.31,81351.57,0.0,0.99882,0.0,0.09724]
[1778111340951,52.31,81351.57,0.0,0.99882,0.0,0.09724]
[1778111341203,52.31,81351.9,0.0,0.99882,0.0,0.09717]
[1778111342200,52.31,81351.9,0.0,0.99882,0.0,0.09717]
[1778111344224,52.31,81346.64,0.0,0.99881,0.0,0.09836]
[1778111345231,52.31,81345.01,0.0,0.9988,0.0,0.09874]
[1778111347299,52.31,81346.14,0.0,0.99881,0.0,0.09848]
[1778111347450,52.31,81347.5,0.0,0.99881,0.0,0.09817]
[1778111347579,52.31,81347.5,0.0,0.99881,0.0,0.09817]
[1778111347700,52.31,81347.5,0.0,0.99881,0.0,0.09817]
[1778111349259,52.31,81351.96,0.0,0.99882,0.0,0.09716]
[1778111353288,52.31,81352.12,0.0,0.99882,0.0,0.09712]
[1778111353464,52.31,81352.12,0.0,0.99882,0.0,0.09712]
[1778111353698,52.31,81352.12,0.0,0.99882,0.0,0.09712]
[1778111358323,52.31,81346.56,0.0,0.99881,0.0,0.09838]
[1778111360337,52.31,81344.88,0.0,0.9988,0.0,0.09877]
[1778111360457,52.31,81344.88,0.0,0.9988,0.0,0.09877]
[1778111360701,52.31,81344.88,0.0,0.9988,0.0,0.09877]
[1778111361344,52.31,81344.78,0.0,0.9988,0.0,0.09879]
[1778111362939,52.31,81344.75,0.0,0.9988,0.0,0.0988]
[1778111362949,52.31,81344.75,0.0,0.9988,0.0,0.0988]
[1778111368393,52.31,81345.97,0.0,0.99881,0.0,0.09852]
[1778111369684,52.31,81347.14,0.0,0.99881,0.0,0.09825]
[1778111369700,52.31,81347.14,0.0,0.99881,0.0,0.09825]
[1778111371414,52.31,81347.58,0.0,0.99882,0.0,0.09714]
[1778111371439,52.31,81347.58,0.0,0.99882,0.0,0.09714]
[1778111371450,52.31,81347.58,0.0,0.99882,0.0,0.09714]
[1778111372421,52.31,81346.21,0.0,0.99882,0.0,0.09745]
[1778111375485,52.31,81346.54,0.0,0.99882,0.0,0.09737]
[1778111375699,52.31,81346.54,0.0,0.99882,0.0,0.09737]
[1778111375789,52.31,81351.26,0.0,0.99883,0.0,0.09631]
[1778111376449,52.31,81352.92,0.0,0.99884,0.0,0.09593]
[1778111377456,52.31,81350.28,0.0,0.99883,0.0,0.09653]
[1778111380892,52.31,81350.39,0.0,0.99883,0.0,0.0965]
[1778111380949,52.31,81350.39,0.0,0.99883,0.0,0.0965]
[1778111381485,52.31,81353.13,0.0,0.99884,0.0,0.09589]
[1778111383232,52.31,81353.13,0.0,0.99884,0.0,0.09589]
[1778111383242,52.31,81351.51,0.0,0.99883,0.0,0.09625]
[1778111383450,52.31,81351.51,0.0,0.99883,0.0,0.09625]
[1778111386915,52.31,81350.55,0.0,0.99883,0.0,0.09647]
[1778111386948,52.31,81350.55,0.0,0.99883,0.0,0.09647]
[1778111395582,52.31,81349.08,0.0,0.99883,0.0,0.0968]
[1778111400617,52.31,81348.86,0.0,0.99883,0.0,0.09685]
[1778111402631,52.31,81344.53,0.0,0.99881,0.0,0.09783]
[1778111404107,52.31,81344.53,0.0,0.99881,0.0,0.09783]
[1778111404204,52.31,81344.53,0.0,0.99881,0.0,0.09783]
[1778111404305,52.31,81339.96,0.0,0.9988,0.0,0.09887]
[1778111404645,52.31,81337.3,0.0,0.99879,0.0,0.09949]
[1778111406147,52.31,81337.3,0.0,0.99879,0.0,0.09949]
[1778111406200,52.31,81337.3,0.0,0.99879,0.0,0.09949]
[1778111406288,52.31,81337.02,0.0,0.99879,0.0,0.09955]
[1778111410687,52.31,81339.66,0.0,0.9988,0.0,0.09894]
[1778111411686,52.31,81339.66,0.0,0.9988,0.0,0.09894]
[1778111411701,52.31,81339.66,0.0,0.9988,0.0,0.09894]
[1778111416732,52.31,81337.75,0.0,0.99879,0.0,0.09938]
[1778111418746,52.31,81335.84,0.0,0.99879,0.0,0.09982]
[1778111424584,52.31,81335.84,0.0,0.99879,0.0,0.09982]
[1778111426701,52.31,81334.25,0.0,0.99878,0.0,0.10019]
[1778111426950,52.31,81334.25,0.0,0.99878,0.0,0.10019]
[1778111428635,52.31,81335.63,0.0,0.99879,0.0,0.09987]
[1778111428700,52.31,81335.63,0.0,0.99879,0.0,0.09987]
[1778111428816,52.31,81335.6,0.0,0.99879,0.0,0.09988]
[1778111431837,52.31,81335.13,0.0,0.9988,0.0,0.09896]
[1778111433701,52.31,81334.79,0.0,0.9988,0.0,0.09903]
[1778111433951,52.31,81334.79,0.0,0.9988,0.0,0.09903]
[1778111439893,52.31,81333.71,0.0,0.99879,0.0,0.09928]
[1778111443357,52.31,81333.71,0.0,0.99879,0.0,0.09928]
[1778111443448,52.31,81333.71,0.0,0.99879,0.0,0.09928]
[1778111443458,52.31,81335.99,0.0,0.9988,0.0,0.09876]
[1778111443921,52.31,81338.8,0.0,0.99881,0.0,0.09811]
[1778111444928,52.31,81346.29,0.0,0.99883,0.0,0.09642]
[1778111446433,52.31,81346.29,0.0,0.99883,0.0,0.09642]
[1778111446451,52.31,81346.29,0.0,0.99883,0.0,0.09642]
[1778111445935,52.31,81348.56,0.0,0.99884,0.0,0.09591]
[1778111446942,52.31,81347.18,0.0,0.99883,0.0,0.09622]
[1778111450691,52.31,81347.71,0.0,0.99884,0.0,0.0961]
[1778111450699,52.31,81347.71,0.0,0.99884,0.0,0.0961]
[1778111450970,52.31,81351.5,0.0,0.99885,0.0,0.09525]
[1778111451977,52.31,81353.71,0.0,0.99885,0.0,0.09476]
[1778111457012,52.31,81354.14,0.0,0.99885,0.0,0.09467]
[1778111461040,52.31,81350.0,0.0,0.99884,0.0,0.09559]
[1778111462729,52.31,81348.83,0.0,0.99884,0.0,0.09585]
[1778111462949,52.31,81348.83,0.0,0.99884,0.0,0.09585]
[1778111464907,52.31,81349.18,0.0,0.99884,0.0,0.09577]
[1778111464950,52.31,81349.18,0.0,0.99884,0.0,0.09577]
[1778111465068,52.31,81348.98,0.0,0.99884,0.0,0.09581]
[1778111470103,52.31,81349.2,0.0,0.99884,0.0,0.09576]
[1778111471403,52.31,81349.2,0.0,0.99884,0.0,0.09576]
[1778111471449,52.31,81349.2,0.0,0.99884,0.0,0.09576]
[1778111477152,52.31,81348.64,0.0,0.99884,0.0,0.09589]
[1778111478352,52.31,81348.64,0.0,0.99884,0.0,0.09589]
[1778111478449,52.31,81348.64,0.0,0.99884,0.0,0.09589]
[1778111478453,52.31,81350.88,0.0,0.99884,0.0,0.09539]
[1778111479166,52.31,81352.61,0.0,0.99885,0.0,0.09501]
[1778111480334,52.31,81352.61,0.0,0.99885,0.0,0.09501]
[1778111480450,52.31,81352.61,0.0,0.99885,0.0,0.09501]
[1778111480435,52.31,81352.25,0.0,0.99885,0.0,0.09509]
[1778111481182,52.31,81354.98,0.0,0.99886,0.0,0.09448]
[1778111482188,52.31,81364.04,0.0,0.99888,0.0,0.0925]
[1778111483195,52.31,81368.61,0.0,0.9989,0.0,0.09151]
[1778111488232,52.31,81373.7,0.0,0.99891,0.0,0.09043]
[1778111489239,52.31,81377.33,0.0,0.99892,0.0,0.08966]
[1778111491253,52.31,81377.3,0.0,0.99893,0.0,0.08872]
[1778111496288,52.31,81377.8,0.0,0.99893,0.0,0.08861]
[1778111497295,52.31,81379.71,0.0,0.99894,0.0,0.08822]
[1778111498035,52.31,81379.71,0.0,0.99894,0.0,0.08822]
[1778111503337,52.31,81380.8,0.0,0.99894,0.0,0.08799]
[1778111504344,52.31,81383.15,0.0,0.99895,0.0,0.0875]
[1778111505458,52.31,81383.15,0.0,0.99895,0.0,0.0875]
[1778111505459,52.31,81383.71,0.0,0.99895,0.0,0.08739]
[1778111505701,52.31,81383.71,0.0,0.99895,0.0,0.08739]
[1778111512400,52.31,81383.37,0.0,0.99895,0.0,0.08746]
[1778111517435,52.31,81383.94,0.0,0.99895,0.0,0.08734]
[1778111518442,52.31,81386.7,0.0,0.99896,0.0,0.08677]
[1778111519449,52.31,81391.31,0.0,0.99897,0.0,0.08583]
[1778111523477,52.31,81387.66,0.0,0.99896,0.0,0.08658]
[1778111528512,52.31,81386.07,0.0,0.99896,0.0,0.0869]
[1778111529519,52.31,81382.36,0.0,0.99895,0.0,0.08767]
[1778111530526,52.31,81379.32,0.0,0.99894,0.0,0.0883]
[1778111535561,52.31,81378.64,0.0,0.99894,0.0,0.08844]
[1778111540596,52.31,81379.4,0.0,0.99894,0.0,0.08828]
[1778111545631,52.31,81382.1,0.0,0.99894,0.0,0.08772]
[1778111546638,52.31,81384.51,0.0,0.99895,0.0,0.08722]
[1778111551673,52.31,81384.37,0.0,0.99896,0.0,0.08632]
[1778111554695,52.31,81388.92,0.0,0.99897,0.0,0.0854]
[1778111555702,52.31,81390.9,0.0,0.99898,0.0,0.085]
[1778111560737,52.31,81392.23,0.0,0.99898,0.0,0.08473]
[1778111565772,52.31,81390.97,0.0,0.99898,0.0,0.08499]
[1778111567786,52.31,81394.93,0.0,0.99899,0.0,0.08419]
[1778111571814,52.31,81397.76,0.0,0.999,0.0,0.08363]
[1778111576849,52.31,81398.63,0.0,0.999,0.0,0.08346]
[1778111581884,52.31,81401.46,0.0,0.99901,0.0,0.0829]
[1778111582891,52.31,81404.53,0.0,0.99901,0.0,0.0823]
[1778111587926,52.31,81406.12,0.0,0.99902,0.0,0.08199]
[1778111589160,52.31,81406.12,0.0,0.99902,0.0,0.08199]
[1778111589198,52.31,81406.12,0.0,0.99902,0.0,0.08199]
[1778111592961,52.31,81410.3,0.0,0.99903,0.0,0.08118]
[1778111594002,52.31,81410.3,0.0,0.99903,0.0,0.08118]
[1778111594210,52.31,81410.3,0.0,0.99903,0.0,0.08118]
[1778111594310,52.31,81411.69,0.0,0.99903,0.0,0.08091]
[1778111596989,52.31,81415.59,0.0,0.99904,0.0,0.08016]
[1778111597996,52.31,81418.96,0.0,0.99905,0.0,0.07952]
[1778111604042,52.31,81416.09,0.0,0.99904,0.0,0.08007]
[1778111605049,52.31,81412.01,0.0,0.99903,0.0,0.08085]
[1778111610084,52.31,81412.39,0.0,0.99903,0.0,0.08078]
[1778111611091,52.31,81405.76,0.0,0.99903,0.0,0.08117]
[1778111612098,52.31,81403.23,0.0,0.99902,0.0,0.08166]
[1778111617133,52.31,81404.25,0.0,0.99902,0.0,0.08147]
[1778111618140,52.31,81406.7,0.0,0.99903,0.0,0.08099]
[1778111623175,52.31,81409.93,0.0,0.99904,0.0,0.08037]
[1778111629217,52.31,81409.03,0.0,0.99904,0.0,0.08054]
[1778111634253,52.31,81410.76,0.0,0.99904,0.0,0.08021]
[1778111635260,52.31,81414.63,0.0,0.99905,0.0,0.07948]
[1778111636267,52.31,81417.4,0.0,0.99906,0.0,0.07895]
[1778111640295,52.31,81414.94,0.0,0.99905,0.0,0.07942]
[1778111641302,52.31,81410.2,0.0,0.99904,0.0,0.08032]
[1778111642318,52.31,81406.7,0.0,0.99903,0.0,0.08099]
[1778111648356,52.31,81407.39,0.0,0.99903,0.0,0.08086]
[1778111653391,52.31,81408.16,0.0,0.99903,0.0,0.08071]
[1778111654398,52.31,81413.94,0.0,0.99905,0.0,0.07961]
[1778111655406,52.31,81419.88,0.0,0.99906,0.0,0.07849]
[1778111660440,52.31,81420.81,0.0,0.99907,0.0,0.07831]
[1778111664469,52.31,81424.1,0.0,0.99907,0.0,0.0777]
[1778111665476,52.31,81428.08,0.0,0.99908,0.0,0.07696]
[1778111666483,52.31,81430.39,0.0,0.99909,0.0,0.07654]
[1778111673532,52.31,81430.31,0.0,0.9991,0.0,0.07572]
[1778111678567,52.31,81429.98,0.0,0.9991,0.0,0.07578]
[1778111682595,52.31,81431.94,0.0,0.9991,0.0,0.07542]
[1778111687631,52.31,81431.3,0.0,0.9991,0.0,0.07554]
[1778111692665,52.31,81431.76,0.0,0.9991,0.0,0.07545]
[1778111697700,52.31,81432.53,0.0,0.9991,0.0,0.07531]
[1778111702735,52.31,81433.22,0.0,0.99911,0.0,0.07519]
[1778111707770,52.31,81433.46,0.0,0.99911,0.0,0.07515]
[1778111712805,52.31,81433.16,0.0,0.99911,0.0,0.0752]
[1778111713812,52.31,81430.39,0.0,0.9991,0.0,0.0757]
[1778111714819,52.31,81427.11,0.0,0.99909,0.0,0.0763]
[1778111721648,52.31,81426.3,0.0,0.99909,0.0,0.07645]
[1778111726903,52.31,81426.91,0.0,0.99909,0.0,0.07634]
[1778111729924,52.31,81428.58,0.0,0.99909,0.0,0.07603]
[1778111731939,52.31,81429.4,0.0,0.99911,0.0,0.07505]
[1778111736975,52.31,81430.81,0.0,0.99911,0.0,0.07479]
[1778111737982,52.31,81436.65,0.0,0.99912,0.0,0.07375]
[1778111743017,52.31,81437.23,0.0,0.99912,0.0,0.07365]
[1778111746038,52.31,81438.93,0.0,0.99913,0.0,0.07335]
[1778111751074,52.31,81437.61,0.0,0.99913,0.0,0.07358]
[1778111756109,52.31,81438.5,0.0,0.99913,0.0,0.07342]
[1778111761144,52.31,81438.48,0.0,0.99913,0.0,0.07343]
[1778111768193,52.31,81438.1,0.0,0.99913,0.0,0.07349]
[1778111774235,52.31,81437.18,0.0,0.99912,0.0,0.07366]
[1778111780277,52.31,81436.81,0.0,0.99912,0.0,0.07372]
[1778111785313,52.31,81438.55,0.0,0.99913,0.0,0.07341]
[1778111792418,52.31,81438.23,0.0,0.99914,0.0,0.07266]
[1778111797453,52.31,81435.1,0.0,0.99913,0.0,0.07321]
[1778111802488,52.31,81434.23,0.0,0.99913,0.0,0.07336]
[1778111808530,52.31,81435.87,0.0,0.99913,0.0,0.07307]
[1778111812558,52.31,81437.67,0.0,0.99913,0.0,0.07276]
[1778111817593,52.31,81440.02,0.0,0.99914,0.0,0.07234]
[1778111822629,52.31,81439.99,0.0,0.99914,0.0,0.07235]
[1778111825650,52.31,81443.8,0.0,0.99915,0.0,0.07169]
[1778111826657,52.31,81445.51,0.0,0.99915,0.0,0.07139]
[1778111830686,52.31,81440.88,0.0,0.99914,0.0,0.07219]
[1778111835721,52.31,81441.79,0.0,0.99914,0.0,0.07204]
[1778111840756,52.31,81442.1,0.0,0.99915,0.0,0.07198]
[1778111846798,52.31,81442.28,0.0,0.99915,0.0,0.07195]
[1778111848813,52.31,81438.6,0.0,0.99914,0.0,0.07259]
[1778111849820,52.31,81436.52,0.0,0.99913,0.0,0.07296]
[1778111850827,52.31,81432.54,0.0,0.99912,0.0,0.07366]
[1778111851834,52.31,81430.78,0.0,0.99913,0.0,0.07316]
[1778111856870,52.31,81430.88,0.0,0.99913,0.0,0.07314]
[1778111861905,52.31,81433.71,0.0,0.99914,0.0,0.07264]
[1778111862912,52.31,81436.29,0.0,0.99914,0.0,0.07219]
[1778111867947,52.31,81436.63,0.0,0.99914,0.0,0.07213]
[1778111872983,52.31,81436.45,0.0,0.99914,0.0,0.07216]
[1778111878019,52.31,81436.48,0.0,0.99914,0.0,0.07215]
[1778111883054,52.31,81438.64,0.0,0.99915,0.0,0.07178]
[1778111886075,52.31,81436.34,0.0,0.99914,0.0,0.07218]
[1778111887082,52.31,81433.41,0.0,0.99913,0.0,0.07269]
[1778111892117,52.31,81432.43,0.0,0.99913,0.0,0.07286]
[1778111897155,52.31,81433.43,0.0,0.99913,0.0,0.07269]
[1778111905211,52.31,81433.13,0.0,0.99913,0.0,0.07274]
[1778111911253,52.31,81433.05,0.0,0.99914,0.0,0.07195]
[1778111916288,52.31,81433.0,0.0,0.99914,0.0,0.07195]
[1778111922332,52.31,81433.47,0.0,0.99914,0.0,0.07187]
[1778111928374,52.31,81433.52,0.0,0.99914,0.0,0.07186]
[1778111929381,52.31,81435.07,0.0,0.99915,0.0,0.07159]
[1778111931395,52.31,81437.01,0.0,0.99915,0.0,0.07126]
[1778111937437,52.31,81437.41,0.0,0.99915,0.0,0.07119]
[1778111942472,52.31,81437.76,0.0,0.99915,0.0,0.07113]
[1778111945493,52.31,81435.91,0.0,0.99915,0.0,0.07145]
[1778111950528,52.31,81436.93,0.0,0.99915,0.0,0.07127]
[1778111953549,52.31,81439.7,0.0,0.99916,0.0,0.0708]
[1778111954556,52.31,81442.56,0.0,0.99916,0.0,0.07031]
[1778111955563,52.31,81444.74,0.0,0.99917,0.0,0.06994]
[1778111961605,52.31,81444.19,0.0,0.99917,0.0,0.07003]
[1778111966640,52.31,81443.52,0.0,0.99917,0.0,0.07014]
[1778111971676,52.31,81442.34,0.0,0.99917,0.0,0.06956]
[1778111977718,52.31,81442.99,0.0,0.99917,0.0,0.06945]
[1778111981746,52.31,81440.56,0.0,0.99917,0.0,0.06986]
[1778111982753,52.31,81438.56,0.0,0.99917,0.0,0.0702]
[1778111987788,52.31,81439.06,0.0,0.99917,0.0,0.07011]
[1778111995844,52.31,81437.57,0.0,0.99916,0.0,0.07037]
[1778112001886,52.31,81431.24,0.0,0.99915,0.0,0.07146]
[1778112004909,52.31,81424.18,0.0,0.99913,0.0,0.07269]
[1778112005918,52.31,81415.22,0.0,0.99911,0.0,0.07428]
[1778112006923,52.31,81415.11,0.0,0.99911,0.0,0.0743]
[1778112007930,52.31,81420.26,0.0,0.99912,0.0,0.07338]
[1778112008937,52.31,81418.74,0.0,0.99912,0.0,0.07365]
[1778112009944,52.31,81420.49,0.0,0.99912,0.0,0.07334]
[1778112010951,52.31,81424.89,0.0,0.99913,0.0,0.07256]
[1778112011958,52.31,81432.07,0.0,0.99915,0.0,0.07131]
[1778112013972,52.31,81435.61,0.0,0.99916,0.0,0.0707]
[1778112014979,52.31,81440.23,0.0,0.99917,0.0,0.06991]
[1778112015986,52.31,81443.74,0.0,0.99918,0.0,0.06932]
[1778112016993,52.31,81445.25,0.0,0.99918,0.0,0.06906]
[1778112018001,52.31,81440.79,0.0,0.99917,0.0,0.06982]
[1778112019007,52.31,81437.48,0.0,0.99916,0.0,0.07038]
[1778112021022,52.31,81439.57,0.0,0.99917,0.0,0.07002]
[1778112022029,52.31,81443.81,0.0,0.99918,0.0,0.06931]
[1778112023036,52.31,81441.52,0.0,0.99917,0.0,0.06969]
[1778112028071,52.31,81442.01,0.0,0.99917,0.0,0.06961]
[1778112031093,52.31,81441.17,0.0,0.99918,0.0,0.06897]
[1778112036128,52.31,81441.25,0.0,0.99918,0.0,0.06895]
[1778112041163,52.31,81439.56,0.0,0.99918,0.0,0.06924]
[1778112043179,52.31,81443.24,0.0,0.99918,0.0,0.06862]
[1778112044184,52.31,81446.94,0.0,0.99919,0.0,0.068]
[1778112047450,52.31,81447.76,0.0,0.99919,0.0,0.06787]
[1778112048199,52.31,81448.49,0.0,0.9992,0.0,0.06775]
[1778112053247,52.31,81447.23,0.0,0.99919,0.0,0.06796]
[1778112057137,52.31,81448.0,0.0,0.99919,0.0,0.06783]
[1778112057166,52.31,81448.81,0.0,0.9992,0.0,0.0677]
[1778112057225,52.31,81448.81,0.0,0.9992,0.0,0.0677]
[1778112062310,52.31,81448.66,0.0,0.9992,0.0,0.06772]
[1778112063317,52.31,81451.99,0.0,0.9992,0.0,0.06717]
[1778112064324,52.31,81458.63,0.0,0.99922,0.0,0.06609]
[1778112066838,52.31,81451.89,0.0,0.9992,0.0,0.06719]
[1778112068176,52.31,81451.89,0.0,0.9992,0.0,0.06719]
[1778112067712,52.31,81450.15,0.0,0.9992,0.0,0.06747]
[1778112068352,52.31,81445.47,0.0,0.99919,0.0,0.06825]
[1778112069435,52.31,81445.47,0.0,0.99919,0.0,0.06825]
[1778112069449,52.31,81445.47,0.0,0.99919,0.0,0.06825]
[1778112069536,52.31,81442.12,0.0,0.99918,0.0,0.06881]
[1778112070366,52.31,81440.57,0.0,0.99918,0.0,0.06907]
[1778112073008,52.31,81440.56,0.0,0.99918,0.0,0.06907]
[1778112073200,52.31,81440.56,0.0,0.99918,0.0,0.06907]
[1778112078422,52.31,81440.05,0.0,0.99918,0.0,0.06916]
[1778112081263,52.31,81440.93,0.0,0.99918,0.0,0.06901]
[1778112081452,52.31,81440.93,0.0,0.99918,0.0,0.06901]
[1778112081558,52.31,81440.93,0.0,0.99918,0.0,0.06901]
[1778112081698,52.31,81440.93,0.0,0.99918,0.0,0.06901]
[1778112081799,52.31,81441.82,0.0,0.99918,0.0,0.06886]
[1778112088492,52.31,81441.96,0.0,0.99918,0.0,0.06884]
[1778112090746,52.31,81441.96,0.0,0.99918,0.0,0.06884]
[1778112090925,52.31,81441.96,0.0,0.99918,0.0,0.06884]
[1778112090951,52.31,81441.96,0.0,0.99918,0.0,0.06884]
[1778112090968,52.31,81442.68,0.0,0.99918,0.0,0.06871]
[1778112091513,52.31,81442.29,0.0,0.99919,0.0,0.068]
[1778112094534,52.31,81450.57,0.0,0.99921,0.0,0.06664]
[1778112095396,52.31,81450.57,0.0,0.99921,0.0,0.06664]
[1778112095451,52.31,81450.57,0.0,0.99921,0.0,0.06664]
[1778112095647,52.31,81450.57,0.0,0.99921,0.0,0.06664]
[1778112095702,52.31,81450.57,0.0,0.99921,0.0,0.06664]
[1778112095761,52.31,81455.02,0.0,0.99922,0.0,0.06592]
[1778112100576,52.31,81453.21,0.0,0.99921,0.0,0.06621]
[1778112102038,52.31,81453.21,0.0,0.99921,0.0,0.06621]
[1778112102202,52.31,81453.21,0.0,0.99921,0.0,0.06621]
[1778112102203,52.31,81451.86,0.0,0.99921,0.0,0.06643]
[1778112102350,52.31,81451.86,0.0,0.99921,0.0,0.06643]
[1778112102449,52.31,81451.86,0.0,0.99921,0.0,0.06643]
[1778112107625,52.31,81453.15,0.0,0.99921,0.0,0.06622]
[1778112109639,52.31,81454.68,0.0,0.99922,0.0,0.06597]
[1778112111203,52.31,81454.68,0.0,0.99922,0.0,0.06597]
[1778112111216,52.31,81454.38,0.0,0.99922,0.0,0.06602]
[1778112111449,52.31,81454.38,0.0,0.99922,0.0,0.06602]
[1778112111544,52.31,81454.38,0.0,0.99922,0.0,0.06602]
[1778112111701,52.31,81454.38,0.0,0.99922,0.0,0.06602]
[1778112112660,52.31,81445.39,0.0,0.9992,0.0,0.06749]
[1778112113839,52.31,81445.39,0.0,0.9992,0.0,0.06749]
[1778112113950,52.31,81445.39,0.0,0.9992,0.0,0.06749]
[1778112114050,52.31,81443.82,0.0,0.9992,0.0,0.06775]
[1778112117476,52.31,81445.16,0.0,0.9992,0.0,0.06753]
[1778112117698,52.31,81445.16,0.0,0.9992,0.0,0.06753]
[1778112117784,52.31,81446.6,0.0,0.9992,0.0,0.06729]
[1778112120716,52.31,81444.13,0.0,0.9992,0.0,0.0677]
[1778112121294,52.31,81444.13,0.0,0.9992,0.0,0.0677]
[1778112121450,52.31,81444.13,0.0,0.9992,0.0,0.0677]
[1778112121539,52.31,81444.13,0.0,0.9992,0.0,0.0677]
[1778112121702,52.31,81444.13,0.0,0.9992,0.0,0.0677]
[1778112121723,52.31,81446.88,0.0,0.9992,0.0,0.06724]
[1778112126661,52.31,81447.76,0.0,0.9992,0.0,0.0671]
[1778112126700,52.31,81447.76,0.0,0.9992,0.0,0.0671]
[1778112126758,52.31,81448.3,0.0,0.9992,0.0,0.06701]
[1778112127955,52.31,81448.3,0.0,0.9992,0.0,0.06701]
[1778112128199,52.31,81448.3,0.0,0.9992,0.0,0.06701]
[1778112128215,52.31,81450.03,0.0,0.99921,0.0,0.06673]
[1778112128772,52.31,81452.1,0.0,0.99921,0.0,0.06639]
[1778112134044,52.31,81452.24,0.0,0.99921,0.0,0.06637]
[1778112134205,52.31,81452.24,0.0,0.99921,0.0,0.06637]
[1778112134217,52.31,81451.74,0.0,0.99921,0.0,0.06645]
[1778112134314,52.31,81451.74,0.0,0.99921,0.0,0.06645]
[1778112134449,52.31,81451.74,0.0,0.99921,0.0,0.06645]
[1778112136828,52.31,81448.93,0.0,0.99921,0.0,0.06691]
[1778112137835,52.31,81447.46,0.0,0.9992,0.0,0.06715]
[1778112141033,52.31,81447.32,0.0,0.9992,0.0,0.06717]
[1778112141201,52.31,81447.32,0.0,0.9992,0.0,0.06717]
[1778112141050,52.31,81448.87,0.0,0.99921,0.0,0.06692]
[1778112141330,52.31,81448.87,0.0,0.99921,0.0,0.06692]
[1778112141448,52.31,81448.87,0.0,0.99921,0.0,0.06692]
[1778112141863,52.31,81448.64,0.0,0.99921,0.0,0.06696]
[1778112149919,52.31,81448.84,0.0,0.99921,0.0,0.06692]
[1778112154954,52.31,81449.08,0.0,0.99922,0.0,0.06612]
[1778112157975,52.31,81450.86,0.0,0.99922,0.0,0.06583]
[1778112159116,52.31,81450.86,0.0,0.99922,0.0,0.06583]
[1778112159202,52.31,81450.86,0.0,0.99922,0.0,0.06583]
[1778112159276,52.31,81450.82,0.0,0.99922,0.0,0.06584]
[1778112159371,52.31,81450.82,0.0,0.99922,0.0,0.06584]
[1778112159451,52.31,81450.82,0.0,0.99922,0.0,0.06584]
[1778112166211,52.31,81449.54,0.0,0.99922,0.0,0.06605]
[1778112166280,52.31,81450.68,0.0,0.99922,0.0,0.06586]
[1778112166432,52.31,81450.68,0.0,0.99922,0.0,0.06586]
[1778112166451,52.31,81450.68,0.0,0.99922,0.0,0.06586]
[1778112167038,52.31,81449.76,0.0,0.99922,0.0,0.06601]
[1778112168075,52.31,81448.4,0.0,0.99921,0.0,0.06623]
[1778112171966,52.31,81448.49,0.0,0.99921,0.0,0.06622]
[1778112172202,52.31,81448.49,0.0,0.99921,0.0,0.06622]
[1778112173249,52.31,81448.72,0.0,0.99921,0.0,0.06618]
[1778112173299,52.31,81448.72,0.0,0.99921,0.0,0.06618]
[1778112173448,52.31,81448.72,0.0,0.99921,0.0,0.06618]
[1778112174088,52.31,81449.55,0.0,0.99922,0.0,0.06605]
[1778112177109,52.31,81447.62,0.0,0.99921,0.0,0.06636]
[1778112177433,52.31,81447.62,0.0,0.99921,0.0,0.06636]
[1778112177450,52.31,81447.62,0.0,0.99921,0.0,0.06636]
[1778112183151,52.31,81446.47,0.0,0.99921,0.0,0.06655]
[1778112189194,52.31,81446.35,0.0,0.99921,0.0,0.06657]
[1778112194229,52.31,81446.01,0.0,0.99921,0.0,0.06662]
[1778112197250,52.31,81440.19,0.0,0.9992,0.0,0.06758]
[1778112198258,52.31,81432.08,0.0,0.99918,0.0,0.06893]
[1778112199389,52.31,81430.8,0.0,0.99918,0.0,0.06915]
[1778112199450,52.31,81430.8,0.0,0.99918,0.0,0.06915]
[1778112199659,52.31,81430.8,0.0,0.99918,0.0,0.06915]
[1778112199700,52.31,81430.8,0.0,0.99918,0.0,0.06915]
[1778112200272,52.31,81430.73,0.0,0.99918,0.0,0.06916]
[1778112205307,52.31,81433.13,0.0,0.99918,0.0,0.06875]
[1778112206213,52.31,81433.13,0.0,0.99918,0.0,0.06875]
[1778112206448,52.31,81433.13,0.0,0.99918,0.0,0.06875]
[1778112207321,52.31,81436.58,0.0,0.99919,0.0,0.06818]
[1778112208329,52.31,81439.71,0.0,0.9992,0.0,0.06766]
[1778112208410,52.31,81439.71,0.0,0.9992,0.0,0.06766]
[1778112208451,52.31,81439.71,0.0,0.9992,0.0,0.06766]
[1778112209038,52.31,81439.71,0.0,0.9992,0.0,0.06766]
[1778112209200,52.31,81439.71,0.0,0.9992,0.0,0.06766]
[1778112209336,52.31,81444.27,0.0,0.99921,0.0,0.06691]
[1778112211351,52.31,81444.96,0.0,0.99922,0.0,0.06603]
[1778112212909,52.31,81444.96,0.0,0.99922,0.0,0.06603]
[1778112212952,52.31,81444.96,0.0,0.99922,0.0,0.06603]
[1778112214371,52.31,81448.58,0.0,0.99922,0.0,0.06545]
[1778112215395,52.31,81448.58,0.0,0.99922,0.0,0.06545]
[1778112215448,52.31,81448.58,0.0,0.99922,0.0,0.06545]
[1778112215457,52.31,81448.79,0.0,0.99922,0.0,0.06541]
[1778112216626,52.31,81448.79,0.0,0.99922,0.0,0.06541]
[1778112216705,52.31,81448.79,0.0,0.99922,0.0,0.06541]
[1778112217392,52.31,81454.64,0.0,0.99924,0.0,0.06448]
[1778112218399,52.31,81456.5,0.0,0.99924,0.0,0.06419]
[1778112220413,52.31,81458.37,0.0,0.99924,0.0,0.06389]
[1778112226457,52.31,81459.09,0.0,0.99924,0.0,0.06378]
[1778112230485,52.31,81460.48,0.0,0.99925,0.0,0.06356]
[1778112231492,52.31,81468.99,0.0,0.99926,0.0,0.06224]
[1778112232499,52.31,81470.66,0.0,0.99927,0.0,0.06198]
[1778112234331,52.31,81470.66,0.0,0.99927,0.0,0.06198]
[1778112233506,52.31,81462.62,0.0,0.99925,0.0,0.06323]
[1778112234450,52.31,81462.62,0.0,0.99925,0.0,0.06323]
[1778112234720,52.31,81462.62,0.0,0.99925,0.0,0.06323]
[1778112234948,52.31,81462.62,0.0,0.99925,0.0,0.06323]
[1778112235049,52.31,81455.62,0.0,0.99924,0.0,0.06432]
[1778112237534,52.31,81457.68,0.0,0.99924,0.0,0.064]
[1778112242569,52.31,81457.44,0.0,0.99924,0.0,0.06404]
[1778112246598,52.31,81461.29,0.0,0.99925,0.0,0.06343]
[1778112248368,52.31,81461.29,0.0,0.99925,0.0,0.06343]
[1778112247605,52.31,81468.3,0.0,0.99926,0.0,0.06235]
[1778112248452,52.31,81468.3,0.0,0.99926,0.0,0.06235]
[1778112248832,52.31,81468.3,0.0,0.99926,0.0,0.06235]
[1778112248950,52.31,81468.3,0.0,0.99926,0.0,0.06235]
[1778112249046,52.31,81472.74,0.0,0.99927,0.0,0.06167]
[1778112254653,52.31,81473.77,0.0,0.99927,0.0,0.06151]
[1778112257674,52.31,81476.9,0.0,0.99928,0.0,0.06104]
[1778112258643,52.31,81476.9,0.0,0.99928,0.0,0.06104]
[1778112258702,52.31,81476.9,0.0,0.99928,0.0,0.06104]
[1778112258802,52.31,81478.28,0.0,0.99928,0.0,0.06083]
[1778112259651,52.31,81478.28,0.0,0.99928,0.0,0.06083]
[1778112259698,52.31,81478.28,0.0,0.99928,0.0,0.06083]
[1778112259752,52.31,81479.57,0.0,0.99929,0.0,0.06063]
[1778112261702,52.31,81480.94,0.0,0.99929,0.0,0.06043]
[1778112264334,52.31,81480.81,0.0,0.99929,0.0,0.06045]
[1778112263716,52.31,81473.63,0.0,0.99927,0.0,0.06153]
[1778112264449,52.31,81473.63,0.0,0.99927,0.0,0.06153]
[1778112264847,52.31,81473.63,0.0,0.99927,0.0,0.06153]
[1778112264949,52.31,81473.63,0.0,0.99927,0.0,0.06153]
[1778112265050,52.31,81468.84,0.0,0.99926,0.0,0.06226]
[1778112265730,52.31,81466.29,0.0,0.99926,0.0,0.06266]
[1778112270766,52.31,81466.39,0.0,0.99926,0.0,0.06264]
[1778112271772,52.31,81466.59,0.0,0.99927,0.0,0.06189]
[1778112272779,52.31,81468.19,0.0,0.99927,0.0,0.06164]
[1778112273919,52.31,81468.19,0.0,0.99927,0.0,0.06164]
[1778112273950,52.31,81468.19,0.0,0.99927,0.0,0.06164]
[1778112274016,52.31,81468.01,0.0,0.99927,0.0,0.06167]
[1778112274495,52.31,81468.01,0.0,0.99927,0.0,0.06167]
[1778112274700,52.31,81468.01,0.0,0.99927,0.0,0.06167]
[1778112274793,52.31,81469.53,0.0,0.99927,0.0,0.06144]
[1778112276807,52.31,81468.34,0.0,0.99927,0.0,0.06162]
[1778112278821,52.31,81466.77,0.0,0.99927,0.0,0.06186]
[1778112281730,52.31,81466.77,0.0,0.99927,0.0,0.06186]
[1778112281952,52.31,81466.77,0.0,0.99927,0.0,0.06186]
[1778112282201,52.31,81466.77,0.0,0.99927,0.0,0.06186]
[1778112282293,52.31,81465.19,0.0,0.99927,0.0,0.0621]
[1778112282448,52.31,81465.19,0.0,0.99927,0.0,0.0621]
[1778112282849,52.31,81461.46,0.0,0.99926,0.0,0.06267]
[1778112283856,52.31,81449.73,0.0,0.99923,0.0,0.06451]
[1778112284863,52.31,81448.43,0.0,0.99923,0.0,0.06472]
[1778112285870,52.31,81443.77,0.0,0.99922,0.0,0.06547]
[1778112286637,52.31,81443.77,0.0,0.99922,0.0,0.06547]
[1778112286698,52.31,81443.77,0.0,0.99922,0.0,0.06547]
[1778112287165,52.31,81443.77,0.0,0.99922,0.0,0.06547]
[1778112287203,52.31,81443.77,0.0,0.99922,0.0,0.06547]
[1778112287204,52.31,81443.02,0.0,0.99922,0.0,0.06559]
[1778112290905,52.31,81438.32,0.0,0.99921,0.0,0.06635]
[1778112291912,52.31,81434.08,0.0,0.9992,0.0,0.06704]
[1778112294310,52.31,81433.4,0.0,0.9992,0.0,0.06715]
[1778112294411,52.31,81433.09,0.0,0.9992,0.0,0.0672]
[1778112294450,52.31,81433.09,0.0,0.9992,0.0,0.0672]
[1778112295019,52.31,81433.09,0.0,0.9992,0.0,0.0672]
[1778112295200,52.31,81433.09,0.0,0.9992,0.0,0.0672]
[1778112295300,52.31,81432.46,0.0,0.9992,0.0,0.06731]
[1778112300975,52.31,81433.39,0.0,0.9992,0.0,0.06716]
[1778112302989,52.31,81439.16,0.0,0.99921,0.0,0.06621]
[1778112303996,52.31,81441.38,0.0,0.99922,0.0,0.06585]
[1778112304526,52.31,81441.38,0.0,0.99922,0.0,0.06585]
[1778112304702,52.31,81441.38,0.0,0.99922,0.0,0.06585]
[1778112305394,52.31,81441.38,0.0,0.99922,0.0,0.06585]
[1778112305422,52.31,81442.38,0.0,0.99922,0.0,0.06569]
[1778112309031,52.31,81441.32,0.0,0.99922,0.0,0.06586]
[1778112310409,52.31,81441.32,0.0,0.99922,0.0,0.06586]
[1778112310449,52.31,81441.32,0.0,0.99922,0.0,0.06586]
[1778112310041,52.31,81442.94,0.0,0.99922,0.0,0.0656]
[1778112311049,52.31,81442.94,0.0,0.99922,0.0,0.0656]
[1778112311200,52.31,81442.94,0.0,0.99922,0.0,0.0656]
[1778112311301,52.31,81444.15,0.0,0.99922,0.0,0.0654]
[1778112317090,52.31,81443.91,0.0,0.99922,0.0,0.06544]
[1778112321122,52.31,81448.09,0.0,0.99923,0.0,0.06477]
[1778112322384,52.31,81448.09,0.0,0.99923,0.0,0.06477]
[1778112322449,52.31,81448.09,0.0,0.99923,0.0,0.06477]
[1778112322458,52.31,81453.6,0.0,0.99924,0.0,0.0639]
[1778112323355,52.31,81453.6,0.0,0.99924,0.0,0.0639]
[1778112323449,52.31,81453.6,0.0,0.99924,0.0,0.0639]
[1778112323454,52.31,81455.07,0.0,0.99925,0.0,0.06367]
[1778112324143,52.31,81455.96,0.0,0.99925,0.0,0.06353]
[1778112326162,52.31,81461.56,0.0,0.99926,0.0,0.06266]
[1778112326655,52.31,81461.56,0.0,0.99926,0.0,0.06266]
[1778112326700,52.31,81461.56,0.0,0.99926,0.0,0.06266]
[1778112327429,52.31,81461.56,0.0,0.99926,0.0,0.06266]
[1778112327452,52.31,81461.56,0.0,0.99926,0.0,0.06266]
[1778112327168,52.31,81463.97,0.0,0.99926,0.0,0.06229]
[1778112329182,52.31,81466.16,0.0,0.99927,0.0,0.06195]
[1778112331203,52.31,81466.19,0.0,0.99928,0.0,0.06123]
[1778112332210,52.31,81464.88,0.0,0.99927,0.0,0.06143]
[1778112333217,52.31,81461.73,0.0,0.99927,0.0,0.06191]
[1778112333563,52.31,81461.73,0.0,0.99927,0.0,0.06191]
[1778112333697,52.31,81461.73,0.0,0.99927,0.0,0.06191]
[1778112334224,52.31,81456.98,0.0,0.99926,0.0,0.06264]
[1778112334736,52.31,81456.98,0.0,0.99926,0.0,0.06264]
[1778112334948,52.31,81456.98,0.0,0.99926,0.0,0.06264]
[1778112335231,52.31,81455.06,0.0,0.99925,0.0,0.06294]
[1778112336238,52.31,81453.86,0.0,0.99925,0.0,0.06312]
[1778112337245,52.31,81451.79,0.0,0.99925,0.0,0.06345]
[1778112337562,52.31,81451.79,0.0,0.99925,0.0,0.06345]
[1778112337700,52.31,81451.79,0.0,0.99925,0.0,0.06345]
[1778112338252,52.31,81449.31,0.0,0.99924,0.0,0.06384]
[1778112340266,52.31,81450.17,0.0,0.99924,0.0,0.0637]
[1778112341274,52.31,81451.27,0.0,0.99925,0.0,0.06353]
[1778112342280,52.31,81450.16,0.0,0.99924,0.0,0.0637]
[1778112342759,52.31,81450.16,0.0,0.99924,0.0,0.0637]
[1778112342951,52.31,81450.16,0.0,0.99924,0.0,0.0637]
[1778112343287,52.31,81449.33,0.0,0.99924,0.0,0.06383]
[1778112344202,52.31,81449.33,0.0,0.99924,0.0,0.06383]
[1778112344401,52.31,81446.94,0.0,0.99924,0.0,0.06421]
[1778112345301,52.31,81446.02,0.0,0.99924,0.0,0.06436]
[1778112347315,52.31,81442.77,0.0,0.99923,0.0,0.06487]
[1778112348201,52.31,81442.77,0.0,0.99923,0.0,0.06487]
[1778112348322,52.31,81440.72,0.0,0.99922,0.0,0.0652]
[1778112348690,52.31,81440.72,0.0,0.99922,0.0,0.0652]
[1778112348699,52.31,81440.72,0.0,0.99922,0.0,0.0652]
[1778112349329,52.31,81438.15,0.0,0.99922,0.0,0.06561]
[1778112353485,52.31,81437.54,0.0,0.99922,0.0,0.06571]
[1778112353699,52.31,81436.44,0.0,0.99922,0.0,0.06589]
[1778112354364,52.31,81434.25,0.0,0.99921,0.0,0.06625]
[1778112354826,52.31,81434.25,0.0,0.99921,0.0,0.06625]
[1778112354948,52.31,81434.25,0.0,0.99921,0.0,0.06625]
[1778112355371,52.31,81434.12,0.0,0.99921,0.0,0.06627]
[1778112357138,52.31,81432.87,0.0,0.99921,0.0,0.06647]
[1778112357222,52.31,81432.87,0.0,0.99921,0.0,0.06647]
[1778112357385,52.31,81430.08,0.0,0.9992,0.0,0.06693]
[1778112362420,52.31,81429.34,0.0,0.9992,0.0,0.06705]
[1778112364434,52.31,81438.75,0.0,0.99922,0.0,0.06552]
[1778112365441,52.31,81448.51,0.0,0.99924,0.0,0.06396]
[1778112366455,52.31,81448.51,0.0,0.99924,0.0,0.06396]
[1778112366492,52.31,81451.94,0.0,0.99925,0.0,0.06342]
[1778112366699,52.31,81451.94,0.0,0.99925,0.0,0.06342]
[1778112367922,52.31,81451.11,0.0,0.99925,0.0,0.06355]
[1778112367948,52.31,81451.11,0.0,0.99925,0.0,0.06355]
[1778112368462,52.31,81451.25,0.0,0.99925,0.0,0.06353]
[1778112373497,52.31,81451.53,0.0,0.99925,0.0,0.06349]
[1778112375511,52.31,81447.45,0.0,0.99924,0.0,0.06413]
[1778112376890,52.31,81445.95,0.0,0.99924,0.0,0.06437]
[1778112376951,52.31,81445.95,0.0,0.99924,0.0,0.06437]
[1778112382560,52.31,81447.8,0.0,0.99924,0.0,0.06407]
[1778112384026,52.31,81447.8,0.0,0.99924,0.0,0.06407]
[1778112384201,52.31,81447.8,0.0,0.99924,0.0,0.06407]
[1778112384301,52.31,81449.62,0.0,0.99924,0.0,0.06379]
[1778112385444,52.31,81449.62,0.0,0.99924,0.0,0.06379]
[1778112385449,52.31,81449.62,0.0,0.99924,0.0,0.06379]
[1778112385581,52.31,81451.9,0.0,0.99925,0.0,0.06343]
[1778112389828,52.31,81453.42,0.0,0.99925,0.0,0.06319]
[1778112389951,52.31,81453.42,0.0,0.99925,0.0,0.06319]
[1778112390036,52.31,81456.86,0.0,0.99926,0.0,0.06266]
[1778112391625,52.31,81453.83,0.0,0.99926,0.0,0.0624]
[1778112392632,52.31,81451.69,0.0,0.99926,0.0,0.06273]
[1778112394610,52.31,81450.66,0.0,0.99925,0.0,0.06289]
[1778112394699,52.31,81450.66,0.0,0.99925,0.0,0.06289]
[1778112394976,52.31,81450.66,0.0,0.99925,0.0,0.06289]
[1778112395199,52.31,81450.66,0.0,0.99925,0.0,0.06289]
[1778112395300,52.31,81450.73,0.0,0.99925,0.0,0.06288]
[1778112395653,52.31,81453.35,0.0,0.99926,0.0,0.06247]
[1778112396660,52.31,81456.71,0.0,0.99927,0.0,0.06195]
[1778112398442,52.31,81456.71,0.0,0.99927,0.0,0.06195]
[1778112398452,52.31,81456.71,0.0,0.99927,0.0,0.06195]
[1778112398674,52.31,81454.01,0.0,0.99926,0.0,0.06237]
[1778112399681,52.31,81455.96,0.0,0.99926,0.0,0.06207]
[1778112401695,52.31,81453.35,0.0,0.99926,0.0,0.06247]
[1778112402972,52.31,81453.35,0.0,0.99926,0.0,0.06247]
[1778112403199,52.31,81453.35,0.0,0.99926,0.0,0.06247]
[1778112403217,52.31,81449.9,0.0,0.99925,0.0,0.06301]
[1778112403709,52.31,81440.76,0.0,0.99923,0.0,0.06444]
[1778112404803,52.31,81440.76,0.0,0.99923,0.0,0.06444]
[1778112404948,52.31,81440.76,0.0,0.99923,0.0,0.06444]
[1778112404961,52.31,81437.58,0.0,0.99923,0.0,0.06495]
[1778112406730,52.31,81435.79,0.0,0.99922,0.0,0.06524]
[1778112408133,52.31,81435.79,0.0,0.99922,0.0,0.06524]
[1778112408202,52.31,81435.79,0.0,0.99922,0.0,0.06524]
[1778112408295,52.31,81433.67,0.0,0.99922,0.0,0.06558]
[1778112410758,52.31,81436.18,0.0,0.99922,0.0,0.06518]
[1778112412110,52.31,81436.18,0.0,0.99922,0.0,0.06518]
[1778112412202,52.31,81436.18,0.0,0.99922,0.0,0.06518]
[1778112412303,52.31,81438.98,0.0,0.99923,0.0,0.06473]
[1778112413338,52.31,81438.98,0.0,0.99923,0.0,0.06473]
[1778112413450,52.31,81438.98,0.0,0.99923,0.0,0.06473]
[1778112413551,52.31,81439.02,0.0,0.99923,0.0,0.06472]
[1778112417960,52.31,81440.34,0.0,0.99923,0.0,0.06451]
[1778112418199,52.31,81440.34,0.0,0.99923,0.0,0.06451]
[1778112418300,52.31,81443.24,0.0,0.99924,0.0,0.06405]
[1778112420830,52.31,81441.45,0.0,0.99923,0.0,0.06433]
[1778112425819,52.31,81441.32,0.0,0.99923,0.0,0.06435]
[1778112425956,52.31,81441.32,0.0,0.99923,0.0,0.06435]
[1778112427455,52.31,81442.18,0.0,0.99924,0.0,0.06422]
[1778112427504,52.31,81439.26,0.0,0.99923,0.0,0.06468]
[1778112427604,52.31,81439.26,0.0,0.99923,0.0,0.06468]
[1778112427879,52.31,81433.71,0.0,0.99922,0.0,0.06557]
[1778112428886,52.31,81431.64,0.0,0.99921,0.0,0.06591]
[1778112433921,52.31,81430.25,0.0,0.99921,0.0,0.06613]
[1778112434928,52.31,81424.68,0.0,0.9992,0.0,0.06705]
[1778112435978,52.31,81424.68,0.0,0.9992,0.0,0.06705]
[1778112436201,52.31,81424.68,0.0,0.9992,0.0,0.06705]
[1778112436267,52.31,81419.59,0.0,0.99919,0.0,0.06789]
[1778112436942,52.31,81409.78,0.0,0.99917,0.0,0.06954]
[1778112437949,52.31,81411.19,0.0,0.99917,0.0,0.0693]
[1778112442984,52.31,81413.79,0.0,0.99918,0.0,0.06886]
[1778112445075,52.31,81414.25,0.0,0.99918,0.0,0.06878]
[1778112445201,52.31,81414.25,0.0,0.99918,0.0,0.06878]
[1778112445912,52.31,81414.26,0.0,0.99918,0.0,0.06878]
[1778112445954,52.31,81414.26,0.0,0.99918,0.0,0.06878]
[1778112446005,52.31,81414.23,0.0,0.99918,0.0,0.06879]
[1778112450169,52.31,81412.71,0.0,0.99917,0.0,0.06904]
[1778112450206,52.31,81412.71,0.0,0.99917,0.0,0.06904]
[1778112451040,52.31,81410.6,0.0,0.99918,0.0,0.06861]
[1778112454061,52.31,81413.06,0.0,0.99918,0.0,0.0682]
[1778112454963,52.31,81413.06,0.0,0.99918,0.0,0.0682]
[1778112455086,52.31,81413.06,0.0,0.99918,0.0,0.0682]
[1778112455200,52.31,81413.06,0.0,0.99918,0.0,0.0682]
[1778112455300,52.31,81415.13,0.0,0.99919,0.0,0.06785]
[1778112457082,52.31,81412.77,0.0,0.99918,0.0,0.06825]
[1778112458089,52.31,81406.48,0.0,0.99917,0.0,0.06931]
[1778112458687,52.31,81406.48,0.0,0.99917,0.0,0.06931]
[1778112458702,52.31,81406.48,0.0,0.99917,0.0,0.06931]
[1778112458788,52.31,81406.48,0.0,0.99917,0.0,0.06931]
[1778112462117,52.31,81404.72,0.0,0.99916,0.0,0.06961]
[1778112463410,52.31,81402.73,0.0,0.99916,0.0,0.06995]
[1778112464131,52.31,81400.44,0.0,0.99916,0.0,0.07034]
[1778112465138,52.31,81393.51,0.0,0.99914,0.0,0.07154]
[1778112468159,52.31,81385.86,0.0,0.99912,0.0,0.07289]
[1778112469166,52.31,81371.48,0.0,0.99909,0.0,0.07549]
[1778112470173,52.31,81366.01,0.0,0.99907,0.0,0.0765]
[1778112472187,52.31,81369.09,0.0,0.99908,0.0,0.07593]
[1778112475208,52.31,81371.35,0.0,0.99909,0.0,0.07551]
[1778112475833,52.31,81371.35,0.0,0.99909,0.0,0.07551]
[1778112476200,52.31,81371.35,0.0,0.99909,0.0,0.07551]
[1778112476215,52.31,81368.54,0.0,0.99908,0.0,0.07603]
[1778112481251,52.31,81372.27,0.0,0.99909,0.0,0.07534]
[1778112482258,52.31,81375.74,0.0,0.9991,0.0,0.07471]
[1778112483265,52.31,81382.44,0.0,0.99911,0.0,0.0735]
[1778112485162,52.31,81383.78,0.0,0.99912,0.0,0.07326]
[1778112486594,52.31,81382.91,0.0,0.99911,0.0,0.07342]
[1778112486704,52.31,81381.92,0.0,0.99911,0.0,0.0736]
[1778112487293,52.31,81382.7,0.0,0.99911,0.0,0.07346]
[1778112491321,52.31,81386.6,0.0,0.99912,0.0,0.07276]
[1778112492329,52.31,81389.52,0.0,0.99913,0.0,0.07224]
[1778112493335,52.31,81391.62,0.0,0.99914,0.0,0.07187]
[1778112495349,52.31,81390.1,0.0,0.99913,0.0,0.07214]
[1778112498373,52.31,81388.05,0.0,0.99913,0.0,0.0725]
[1778112502401,52.31,81386.36,0.0,0.99912,0.0,0.0728]
[1778112506429,52.31,81391.11,0.0,0.99913,0.0,0.07196]
[1778112507436,52.31,81393.39,0.0,0.99914,0.0,0.07156]
[1778112509450,52.31,81388.37,0.0,0.99913,0.0,0.07245]
[1778112510459,52.31,81386.82,0.0,0.99912,0.0,0.07272]
[1778112511466,52.31,81386.72,0.0,0.99913,0.0,0.07191]
[1778112514487,52.31,81388.35,0.0,0.99914,0.0,0.07163]
[1778112520529,52.31,81387.45,0.0,0.99914,0.0,0.07179]
[1778112526571,52.31,81387.53,0.0,0.99914,0.0,0.07177]
[1778112532613,52.31,81386.99,0.0,0.99913,0.0,0.07187]
[1778112533620,52.31,81388.64,0.0,0.99914,0.0,0.07158]
[1778112537648,52.31,81394.75,0.0,0.99915,0.0,0.07051]
[1778112538655,52.31,81397.69,0.0,0.99916,0.0,0.07001]
[1778112541677,52.31,81395.79,0.0,0.99915,0.0,0.07033]
[1778112546723,52.31,81404.03,0.0,0.99917,0.0,0.06893]
[1778112547730,52.31,81407.65,0.0,0.99918,0.0,0.06832]
[1778112549744,52.31,81407.46,0.0,0.99918,0.0,0.06835]
[1778112550755,52.31,81410.0,0.0,0.99919,0.0,0.06792]
[1778112552047,52.31,81410.0,0.0,0.99919,0.0,0.06792]
[1778112552203,52.31,81410.0,0.0,0.99919,0.0,0.06792]
[1778112552262,52.31,81417.42,0.0,0.9992,0.0,0.06669]
[1778112553774,52.31,81421.32,0.0,0.99921,0.0,0.06606]
[1778112554781,52.31,81423.27,0.0,0.99921,0.0,0.06574]
[1778112556092,52.31,81423.27,0.0,0.99921,0.0,0.06574]
[1778112556203,52.31,81423.27,0.0,0.99921,0.0,0.06574]
[1778112556303,52.31,81423.59,0.0,0.99922,0.0,0.06569]
[1778112560823,52.31,81420.92,0.0,0.99921,0.0,0.06612]
[1778112565858,52.31,81418.95,0.0,0.99921,0.0,0.06644]
[1778112566865,52.31,81415.11,0.0,0.9992,0.0,0.06707]
[1778112567872,52.31,81413.17,0.0,0.99919,0.0,0.0674]
[1778112571900,52.31,81414.12,0.0,0.9992,0.0,0.06646]
[1778112575928,52.31,81411.92,0.0,0.9992,0.0,0.06682]
[1778112580963,52.31,81413.07,0.0,0.9992,0.0,0.06664]
[1778112585998,52.31,81412.12,0.0,0.9992,0.0,0.06679]
[1778112591033,52.31,81413.53,0.0,0.9992,0.0,0.06656]
[1778112596241,52.31,81413.16,0.0,0.9992,0.0,0.06662]
[1778112602112,52.31,81414.88,0.0,0.99921,0.0,0.06634]
[1778112602216,52.31,81414.88,0.0,0.99921,0.0,0.06634]
[1778112602316,52.31,81415.65,0.0,0.99921,0.0,0.06621]
[1778112608152,52.31,81418.69,0.0,0.99921,0.0,0.06572]
[1778112609159,52.31,81426.72,0.0,0.99923,0.0,0.06443]
[1778112610166,52.31,81430.03,0.0,0.99924,0.0,0.0639]
[1778112611173,52.31,81431.85,0.0,0.99924,0.0,0.06361]
[1778112612180,52.31,81433.96,0.0,0.99925,0.0,0.06328]
[1778112615202,52.31,81436.87,0.0,0.99925,0.0,0.06283]
[1778112618223,52.31,81439.01,0.0,0.99926,0.0,0.06249]
[1778112622251,52.31,81440.52,0.0,0.99926,0.0,0.06226]
[1778112624265,52.31,81444.51,0.0,0.99927,0.0,0.06165]
[1778112626279,52.31,81442.98,0.0,0.99926,0.0,0.06188]
[1778112630307,52.31,81446.43,0.0,0.99927,0.0,0.06135]
[1778112631319,52.31,81446.43,0.0,0.99927,0.0,0.06135]
[1778112631699,52.31,81446.43,0.0,0.99927,0.0,0.06135]
[1778112631788,52.31,81446.51,0.0,0.99928,0.0,0.06062]
[1778112632322,52.31,81448.82,0.0,0.99928,0.0,0.06027]
[1778112635344,52.31,81456.58,0.0,0.9993,0.0,0.05912]
[1778112635983,52.31,81456.58,0.0,0.9993,0.0,0.05912]
[1778112636199,52.31,81456.58,0.0,0.9993,0.0,0.05912]
[1778112636351,52.31,81458.25,0.0,0.9993,0.0,0.05887]
[1778112637358,52.31,81460.04,0.0,0.99931,0.0,0.05861]
[1778112642407,52.31,81459.78,0.0,0.9993,0.0,0.05865]
[1778112642617,52.31,81455.13,0.0,0.9993,0.0,0.05933]
[1778112643289,52.31,81455.13,0.0,0.9993,0.0,0.05933]
[1778112643400,52.31,81451.86,0.0,0.99929,0.0,0.05982]
[1778112648435,52.31,81453.41,0.0,0.99929,0.0,0.05959]
[1778112650449,52.31,81451.55,0.0,0.99929,0.0,0.05986]
[1778112652346,52.31,81451.52,0.0,0.99929,0.0,0.05987]
[1778112652450,52.31,81451.52,0.0,0.99929,0.0,0.05987]
[1778112652813,52.31,81451.52,0.0,0.99929,0.0,0.05987]
[1778112652464,52.31,81449.56,0.0,0.99929,0.0,0.06016]
[1778112652950,52.31,81449.56,0.0,0.99929,0.0,0.06016]
[1778112656492,52.31,81455.63,0.0,0.9993,0.0,0.05926]
[1778112657627,52.31,81455.63,0.0,0.9993,0.0,0.05926]
[1778112657700,52.31,81455.63,0.0,0.9993,0.0,0.05926]
[1778112657771,52.31,81458.08,0.0,0.9993,0.0,0.0589]
[1778112658126,52.31,81458.08,0.0,0.9993,0.0,0.0589]
[1778112658201,52.31,81458.08,0.0,0.9993,0.0,0.0589]
[1778112662534,52.31,81448.73,0.0,0.99928,0.0,0.06029]
[1778112663463,52.31,81448.73,0.0,0.99928,0.0,0.06029]
[1778112663700,52.31,81448.73,0.0,0.99928,0.0,0.06029]
[1778112663801,52.31,81445.08,0.0,0.99928,0.0,0.06084]
[1778112664070,52.31,81445.08,0.0,0.99928,0.0,0.06084]
[1778112664200,52.31,81445.08,0.0,0.99928,0.0,0.06084]
[1778112669583,52.31,81443.16,0.0,0.99927,0.0,0.06113]
[1778112674618,52.31,81444.52,0.0,0.99928,0.0,0.06092]
[1778112678647,52.31,81448.88,0.0,0.99928,0.0,0.06026]
[1778112680380,52.31,81449.92,0.0,0.99929,0.0,0.06011]
[1778112680450,52.31,81449.92,0.0,0.99929,0.0,0.06011]
[1778112680763,52.31,81449.92,0.0,0.99929,0.0,0.06011]
[1778112680769,52.31,81448.45,0.0,0.99928,0.0,0.06033]
[1778112680950,52.31,81448.45,0.0,0.99928,0.0,0.06033]
[1778112682675,52.31,81450.49,0.0,0.99929,0.0,0.06002]
[1778112687710,52.31,81447.44,0.0,0.99928,0.0,0.06048]
[1778112687982,52.31,81447.44,0.0,0.99928,0.0,0.06048]
[1778112688182,52.31,81447.44,0.0,0.99928,0.0,0.06048]
[1778112688199,52.31,81447.44,0.0,0.99928,0.0,0.06048]
[1778112688717,52.31,81447.46,0.0,0.99928,0.0,0.06048]
[1778112689724,52.31,81443.8,0.0,0.99927,0.0,0.06103]
[1778112691738,52.31,81444.9,0.0,0.99928,0.0,0.06015]
[1778112692681,52.31,81444.9,0.0,0.99928,0.0,0.06015]
[1778112692698,52.31,81444.9,0.0,0.99928,0.0,0.06015]
[1778112692854,52.31,81444.9,0.0,0.99928,0.0,0.06015]
[1778112692745,52.31,81445.97,0.0,0.99929,0.0,0.05999]
[1778112692949,52.31,81445.97,0.0,0.99929,0.0,0.05999]
[1778112694759,52.31,81450.05,0.0,0.99929,0.0,0.05938]
[1778112697434,52.31,81450.49,0.0,0.9993,0.0,0.05931]
[1778112697448,52.31,81450.49,0.0,0.9993,0.0,0.05931]
[1778112697780,52.31,81448.65,0.0,0.99929,0.0,0.05959]
[1778112698787,52.31,81451.07,0.0,0.9993,0.0,0.05923]
[1778112700187,52.31,81451.95,0.0,0.9993,0.0,0.0591]
[1778112700202,52.31,81451.95,0.0,0.9993,0.0,0.0591]
[1778112700801,52.31,81451.81,0.0,0.9993,0.0,0.05912]
[1778112701808,52.31,81455.33,0.0,0.9993,0.0,0.0586]
[1778112702815,52.31,81458.6,0.0,0.99931,0.0,0.05812]
[1778112703303,52.31,81458.6,0.0,0.99931,0.0,0.05812]
[1778112703453,52.31,81458.6,0.0,0.99931,0.0,0.05812]
[1778112707850,52.31,81471.23,0.0,0.99933,0.0,0.05631]
[1778112708857,52.31,81473.86,0.0,0.99934,0.0,0.05594]
[1778112709827,52.31,81473.86,0.0,0.99934,0.0,0.05594]
[1778112709864,52.31,81470.77,0.0,0.99933,0.0,0.05638]
[1778112709949,52.31,81470.77,0.0,0.99933,0.0,0.05638]
[1778112710891,52.31,81469.13,0.0,0.99933,0.0,0.05661]
[1778112710957,52.31,81469.13,0.0,0.99933,0.0,0.05661]
[1778112714900,52.31,81465.59,0.0,0.99932,0.0,0.05711]
[1778112715908,52.31,81462.51,0.0,0.99932,0.0,0.05756]
[1778112717105,52.31,81462.51,0.0,0.99932,0.0,0.05756]
[1778112717227,52.31,81462.51,0.0,0.99932,0.0,0.05756]
[1778112717762,52.31,81462.51,0.0,0.99932,0.0,0.05756]
[1778112717800,52.31,81463.54,0.0,0.99932,0.0,0.05741]
[1778112717950,52.31,81463.54,0.0,0.99932,0.0,0.05741]
[1778112721950,52.31,81460.95,0.0,0.99932,0.0,0.05778]
[1778112723433,52.31,81460.95,0.0,0.99932,0.0,0.05778]
[1778112723455,52.31,81460.95,0.0,0.99932,0.0,0.05778]
[1778112723687,52.31,81460.95,0.0,0.99932,0.0,0.05778]
[1778112723699,52.31,81460.95,0.0,0.99932,0.0,0.05778]
[1778112723788,52.31,81460.57,0.0,0.99931,0.0,0.05784]
[1778112724971,52.31,81462.43,0.0,0.99932,0.0,0.05757]
[1778112727992,52.31,81460.6,0.0,0.99931,0.0,0.05783]
[1778112730121,52.31,81460.39,0.0,0.99931,0.0,0.05786]
[1778112730200,52.31,81460.39,0.0,0.99931,0.0,0.05786]
[1778112730389,52.31,81460.39,0.0,0.99931,0.0,0.05786]
[1778112730449,52.31,81460.39,0.0,0.99931,0.0,0.05786]
[1778112730454,52.31,81460.49,0.0,0.99931,0.0,0.05785]
[1778112736048,52.31,81460.81,0.0,0.99931,0.0,0.0578]
[1778112737860,52.31,81460.81,0.0,0.99931,0.0,0.0578]
[1778112737916,52.31,81463.33,0.0,0.99932,0.0,0.05744]
[1778112738062,52.31,81472.87,0.0,0.99934,0.0,0.05608]
[1778112739069,52.31,81474.82,0.0,0.99934,0.0,0.0558]
[1778112740617,52.31,81474.82,0.0,0.99934,0.0,0.0558]
[1778112741843,52.31,81475.55,0.0,0.99934,0.0,0.0557]
[1778112742025,52.31,81475.46,0.0,0.99934,0.0,0.05572]
[1778112742091,52.31,81475.59,0.0,0.99934,0.0,0.0557]
[1778112743098,52.31,81474.19,0.0,0.99934,0.0,0.05589]
[1778112744550,52.31,81474.19,0.0,0.99934,0.0,0.05589]
[1778112744698,52.31,81474.19,0.0,0.99934,0.0,0.05589]
[1778112744772,52.31,81469.08,0.0,0.99933,0.0,0.05662]
[1778112746119,52.31,81467.7,0.0,0.99933,0.0,0.05681]
[1778112749726,52.31,81467.03,0.0,0.99933,0.0,0.05691]
[1778112749947,52.31,81467.1,0.0,0.99933,0.0,0.0569]
[1778112750869,52.31,81467.1,0.0,0.99933,0.0,0.0569]
[1778112750928,52.31,81467.28,0.0,0.99933,0.0,0.05687]
[1778112750950,52.31,81467.28,0.0,0.99933,0.0,0.05687]
[1778112751154,52.31,81468.87,0.0,0.99934,0.0,0.05597]
[1778112752161,52.31,81470.69,0.0,0.99934,0.0,0.05571]
[1778112757196,52.31,81471.66,0.0,0.99934,0.0,0.05558]
[1778112761784,52.31,81471.68,0.0,0.99934,0.0,0.05557]
[1778112761949,52.31,81471.68,0.0,0.99934,0.0,0.05557]
[1778112761880,52.31,81468.74,0.0,0.99934,0.0,0.05599]
[1778112762231,52.31,81465.02,0.0,0.99933,0.0,0.05651]
[1778112766554,52.31,81463.96,0.0,0.99933,0.0,0.05666]
[1778112766701,52.31,81463.96,0.0,0.99933,0.0,0.05666]
[1778112766953,52.31,81463.96,0.0,0.99933,0.0,0.05666]
[1778112766771,52.31,81465.18,0.0,0.99933,0.0,0.05649]
[1778112767198,52.31,81465.18,0.0,0.99933,0.0,0.05649]
[1778112771595,52.31,81465.17,0.0,0.99933,0.0,0.05649]
[1778112771701,52.31,81465.17,0.0,0.99933,0.0,0.05649]
[1778112771950,52.31,81465.17,0.0,0.99933,0.0,0.05649]
[1778112771802,52.31,81469.33,0.0,0.99934,0.0,0.0559]
[1778112772199,52.31,81469.33,0.0,0.99934,0.0,0.0559]
[1778112777336,52.31,81469.28,0.0,0.99934,0.0,0.05591]
[1778112779562,52.31,81469.48,0.0,0.99934,0.0,0.05588]
[1778112779702,52.31,81469.48,0.0,0.99934,0.0,0.05588]
[1778112779720,52.31,81471.45,0.0,0.99934,0.0,0.05561]
[1778112780020,52.31,81471.45,0.0,0.99934,0.0,0.05561]
[1778112780203,52.31,81471.45,0.0,0.99934,0.0,0.05561]
[1778112780357,52.31,81473.05,0.0,0.99935,0.0,0.05538]
[1778112785392,52.31,81472.04,0.0,0.99934,0.0,0.05552]
[1778112786210,52.31,81472.04,0.0,0.99934,0.0,0.05552]
[1778112786450,52.31,81472.04,0.0,0.99934,0.0,0.05552]
[1778112786674,52.31,81472.04,0.0,0.99934,0.0,0.05552]
[1778112786700,52.31,81472.04,0.0,0.99934,0.0,0.05552]
[1778112786775,52.31,81474.19,0.0,0.99935,0.0,0.05522]
[1778112789422,52.31,81472.5,0.0,0.99934,0.0,0.05546]
[1778112790779,52.31,81472.5,0.0,0.99934,0.0,0.05546]
[1778112790950,52.31,81472.5,0.0,0.99934,0.0,0.05546]
[1778112790919,52.31,81468.59,0.0,0.99934,0.0,0.05601]
[1778112791202,52.31,81468.59,0.0,0.99934,0.0,0.05601]
[1778112791449,52.31,81468.59,0.0,0.99934,0.0,0.05601]
[1778112791531,52.31,81465.86,0.0,0.99933,0.0,0.05639]
[1778112794457,52.31,81459.21,0.0,0.99932,0.0,0.05734]
[1778112795757,52.31,81459.21,0.0,0.99932,0.0,0.05734]
[1778112795951,52.31,81459.21,0.0,0.99932,0.0,0.05734]
[1778112795786,52.31,81452.56,0.0,0.99931,0.0,0.05831]
[1778112796600,52.31,81452.56,0.0,0.99931,0.0,0.05831]
[1778112796699,52.31,81452.56,0.0,0.99931,0.0,0.05831]
[1778112796703,52.31,81452.88,0.0,0.99931,0.0,0.05826]
[1778112797479,52.31,81455.5,0.0,0.99931,0.0,0.05788]
[1778112803734,52.31,81455.27,0.0,0.99931,0.0,0.05791]
[1778112803949,52.31,81455.27,0.0,0.99931,0.0,0.05791]
[1778112803799,52.31,81454.39,0.0,0.99931,0.0,0.05804]
[1778112804504,52.31,81454.39,0.0,0.99931,0.0,0.05804]
[1778112804699,52.31,81454.39,0.0,0.99931,0.0,0.05804]
[1778112804782,52.31,81452.66,0.0,0.99931,0.0,0.05829]
[1778112806542,52.31,81451.01,0.0,0.9993,0.0,0.05853]
[1778112811786,52.31,81450.78,0.0,0.9993,0.0,0.05857]
[1778112811950,52.31,81450.78,0.0,0.9993,0.0,0.05857]
[1778112811953,52.31,81452.0,0.0,0.99931,0.0,0.05769]
[1778112812588,52.31,81453.49,0.0,0.99932,0.0,0.05748]
[1778112813094,52.31,81453.49,0.0,0.99932,0.0,0.05748]
[1778112813202,52.31,81453.49,0.0,0.99932,0.0,0.05748]
[1778112815609,52.31,81448.84,0.0,0.99931,0.0,0.05815]
[1778112816616,52.31,81444.68,0.0,0.9993,0.0,0.05876]
[1778112817977,52.31,81444.68,0.0,0.9993,0.0,0.05876]
[1778112817623,52.31,81442.13,0.0,0.9993,0.0,0.05914]
[1778112818199,52.31,81442.13,0.0,0.9993,0.0,0.05914]
[1778112818630,52.31,81439.12,0.0,0.99929,0.0,0.05959]
[1778112823665,52.31,81439.14,0.0,0.99929,0.0,0.05958]
[1778112824906,52.31,81439.14,0.0,0.99929,0.0,0.05958]
[1778112824949,52.31,81439.14,0.0,0.99929,0.0,0.05958]
[1778112825007,52.31,81439.18,0.0,0.99929,0.0,0.05958]
[1778112825429,52.31,81439.18,0.0,0.99929,0.0,0.05958]
[1778112825449,52.31,81439.18,0.0,0.99929,0.0,0.05958]
[1778112829707,52.31,81437.97,0.0,0.99929,0.0,0.05976]
[1778112830714,52.31,81435.45,0.0,0.99928,0.0,0.06014]
[1778112831450,52.31,81435.45,0.0,0.99928,0.0,0.06014]
[1778112831702,52.31,81435.45,0.0,0.99928,0.0,0.06014]
[1778112834581,52.31,81435.84,0.0,0.99928,0.0,0.06008]
[1778112834702,52.31,81435.84,0.0,0.99928,0.0,0.06008]
[1778112834742,52.31,81435.8,0.0,0.99928,0.0,0.06008]
[1778112840784,52.31,81435.87,0.0,0.99928,0.0,0.06007]
[1778112841791,52.31,81432.44,0.0,0.99928,0.0,0.06059]
[1778112842910,52.31,81432.44,0.0,0.99928,0.0,0.06059]
[1778112842950,52.31,81432.44,0.0,0.99928,0.0,0.06059]
[1778112842927,52.31,81428.34,0.0,0.99927,0.0,0.06121]
[1778112845819,52.31,81432.07,0.0,0.99928,0.0,0.06065]
[1778112847642,52.31,81431.91,0.0,0.99928,0.0,0.06067]
[1778112847699,52.31,81431.91,0.0,0.99928,0.0,0.06067]
[1778112850856,52.31,81434.05,0.0,0.99928,0.0,0.06035]
[1778112851824,52.31,81434.05,0.0,0.99928,0.0,0.06035]
[1778112851952,52.31,81434.05,0.0,0.99928,0.0,0.06035]
[1778112851990,52.31,81433.3,0.0,0.99928,0.0,0.06046]
[1778112852808,52.31,81433.3,0.0,0.99928,0.0,0.06046]
[1778112852951,52.31,81433.3,0.0,0.99928,0.0,0.06046]
[1778112855891,52.31,81435.69,0.0,0.99928,0.0,0.0601]
[1778112856115,52.31,81435.69,0.0,0.99928,0.0,0.0601]
[1778112856199,52.31,81435.69,0.0,0.99928,0.0,0.0601]
[1778112861933,52.31,81433.75,0.0,0.99928,0.0,0.06039]
[1778112863929,52.31,81434.08,0.0,0.99928,0.0,0.06034]
[1778112863950,52.31,81434.08,0.0,0.99928,0.0,0.06034]
[1778112863988,52.31,81432.91,0.0,0.99928,0.0,0.06052]
[1778112864320,52.31,81432.91,0.0,0.99928,0.0,0.06052]
[1778112864450,52.31,81432.91,0.0,0.99928,0.0,0.06052]
[1778112869989,52.31,81433.7,0.0,0.99928,0.0,0.0604]
[1778112870996,52.31,81431.52,0.0,0.99928,0.0,0.06073]
[1778112871348,52.31,81431.52,0.0,0.99928,0.0,0.06073]
[1778112871449,52.31,81431.52,0.0,0.99928,0.0,0.06073]
[1778112871766,52.31,81431.52,0.0,0.99928,0.0,0.06073]
[1778112871949,52.31,81431.52,0.0,0.99928,0.0,0.06073]
[1778112872006,52.31,81435.63,0.0,0.99929,0.0,0.05939]
[1778112877040,52.31,81435.82,0.0,0.99929,0.0,0.05937]
[1778112886041,52.31,81435.82,0.0,0.99929,0.0,0.05937]
[1778112886206,52.31,81435.82,0.0,0.99929,0.0,0.05937]
[1778112886655,52.31,81435.82,0.0,0.99929,0.0,0.05937]
[1778112886698,52.31,81435.82,0.0,0.99929,0.0,0.05937]
[1778112886707,52.31,81435.58,0.0,0.99929,0.0,0.0594]
[1778112888503,52.31,81435.58,0.0,0.99929,0.0,0.0594]
[1778112888699,52.31,81435.58,0.0,0.99929,0.0,0.0594]
[1778112888799,52.31,81430.61,0.0,0.99928,0.0,0.06015]
[1778112889551,52.31,81430.61,0.0,0.99928,0.0,0.06015]
[1778112889699,52.31,81430.61,0.0,0.99928,0.0,0.06015]
[1778112889776,52.31,81424.45,0.0,0.99927,0.0,0.06108]
[1778112890131,52.31,81422.7,0.0,0.99927,0.0,0.06135]
[1778112893152,52.31,81424.08,0.0,0.99927,0.0,0.06114]
[1778112894665,52.31,81424.08,0.0,0.99927,0.0,0.06114]
[1778112894698,52.31,81424.08,0.0,0.99927,0.0,0.06114]
[1778112894728,52.31,81425.52,0.0,0.99927,0.0,0.06092]
[1778112895352,52.31,81425.52,0.0,0.99927,0.0,0.06092]
[1778112895448,52.31,81425.52,0.0,0.99927,0.0,0.06092]
[1778112895550,52.31,81428.29,0.0,0.99928,0.0,0.0605]
[1778112898187,52.31,81429.42,0.0,0.99928,0.0,0.06033]
[1778112901119,52.31,81429.21,0.0,0.99928,0.0,0.06036]
[1778112901202,52.31,81429.21,0.0,0.99928,0.0,0.06036]
[1778112902054,52.31,81429.21,0.0,0.99928,0.0,0.06036]
[1778112902077,52.31,81426.47,0.0,0.99927,0.0,0.06077]
[1778112902200,52.31,81426.47,0.0,0.99927,0.0,0.06077]
[1778112905619,52.31,81425.36,0.0,0.99927,0.0,0.06094]
[1778112905699,52.31,81425.36,0.0,0.99927,0.0,0.06094]
[1778112905781,52.31,81423.27,0.0,0.99927,0.0,0.06126]
[1778112906249,52.31,81428.45,0.0,0.99928,0.0,0.06047]
[1778112907256,52.31,81430.97,0.0,0.99928,0.0,0.06009]
[1778112908130,52.31,81430.97,0.0,0.99928,0.0,0.06009]
[1778112908252,52.31,81430.97,0.0,0.99928,0.0,0.06009]
[1778112908453,52.31,81430.97,0.0,0.99928,0.0,0.06009]
[1778112908455,52.31,81432.81,0.0,0.99929,0.0,0.05982]
[1778112911284,52.31,81431.95,0.0,0.99928,0.0,0.05994]
[1778112914405,52.31,81431.59,0.0,0.99928,0.0,0.06]
[1778112914448,52.31,81431.59,0.0,0.99928,0.0,0.06]
[1778112914549,52.31,81429.9,0.0,0.99928,0.0,0.06025]
[1778112915313,52.31,81428.5,0.0,0.99928,0.0,0.06046]
[1778112920960,52.31,81428.93,0.0,0.99928,0.0,0.0604]
[1778112921019,52.31,81426.32,0.0,0.99927,0.0,0.06079]
[1778112921200,52.31,81426.32,0.0,0.99927,0.0,0.06079]
[1778112921354,52.31,81422.28,0.0,0.99927,0.0,0.06141]
[1778112922361,52.31,81419.59,0.0,0.99926,0.0,0.06183]
[1778112923886,52.31,81419.59,0.0,0.99926,0.0,0.06183]
[1778112923948,52.31,81419.59,0.0,0.99926,0.0,0.06183]
[1778112924049,52.31,81411.0,0.0,0.99924,0.0,0.06316]
[1778112924408,52.31,81411.0,0.0,0.99924,0.0,0.06316]
[1778112924451,52.31,81411.0,0.0,0.99924,0.0,0.06316]
[1778112924552,52.31,81407.91,0.0,0.99924,0.0,0.06365]
[1778112925382,52.31,81404.93,0.0,0.99923,0.0,0.06413]
[1778112926392,52.31,81401.5,0.0,0.99922,0.0,0.06468]
[1778112927398,52.31,81399.68,0.0,0.99922,0.0,0.06497]
[1778112928938,52.31,81399.68,0.0,0.99922,0.0,0.06497]
[1778112928949,52.31,81399.68,0.0,0.99922,0.0,0.06497]
[1778112929412,52.31,81400.72,0.0,0.99922,0.0,0.0648]
[1778112930419,52.31,81399.59,0.0,0.99922,0.0,0.06498]
[1778112931426,52.31,81399.65,0.0,0.99923,0.0,0.06421]
[1778112935454,52.31,81398.73,0.0,0.99923,0.0,0.06436]
[1778112937125,52.31,81406.72,0.0,0.99924,0.0,0.06309]
[1778112937665,52.31,81406.72,0.0,0.99924,0.0,0.06309]
[1778112937699,52.31,81406.72,0.0,0.99924,0.0,0.06309]
[1778112937949,52.31,81406.72,0.0,0.99924,0.0,0.06309]
[1778112938037,52.31,81415.39,0.0,0.99926,0.0,0.06174]
[1778112938475,52.31,81415.74,0.0,0.99926,0.0,0.06169]
[1778112943510,52.31,81419.76,0.0,0.99927,0.0,0.06107]
[1778112944543,52.31,81419.76,0.0,0.99927,0.0,0.06107]
[1778112944697,52.31,81419.76,0.0,0.99927,0.0,0.06107]
[1778112944764,52.31,81423.7,0.0,0.99928,0.0,0.06047]
[1778112950075,52.31,81425.09,0.0,0.99928,0.0,0.06026]
[1778112950127,52.31,81416.5,0.0,0.99926,0.0,0.06157]
[1778112950198,52.31,81416.5,0.0,0.99926,0.0,0.06157]
[1778112950559,52.31,81410.47,0.0,0.99925,0.0,0.0625]
[1778112951566,52.31,81408.38,0.0,0.99925,0.0,0.06283]
[1778112953124,52.31,81408.38,0.0,0.99925,0.0,0.06283]
[1778112953199,52.31,81407.16,0.0,0.99924,0.0,0.06302]
[1778112953580,52.31,81405.73,0.0,0.99924,0.0,0.06325]
[1778112955594,52.31,81404.05,0.0,0.99924,0.0,0.06351]
[1778112956498,52.31,81404.05,0.0,0.99924,0.0,0.06351]
[1778112956698,52.31,81404.05,0.0,0.99924,0.0,0.06351]
[1778112957737,52.31,81404.92,0.0,0.99924,0.0,0.06337]
[1778112957949,52.31,81404.92,0.0,0.99924,0.0,0.06337]
[1778112957956,52.31,81404.22,0.0,0.99924,0.0,0.06348]
[1778112962948,52.31,81404.47,0.0,0.99924,0.0,0.06345]
[1778112963049,52.31,81412.5,0.0,0.99925,0.0,0.06219]
[1778112963198,52.31,81412.5,0.0,0.99925,0.0,0.06219]
[1778112963650,52.31,81414.22,0.0,0.99926,0.0,0.06192]
[1778112967044,52.31,81414.86,0.0,0.99926,0.0,0.06182]
[1778112967078,52.31,81416.77,0.0,0.99926,0.0,0.06153]
[1778112967199,52.31,81416.77,0.0,0.99926,0.0,0.06153]
[1778112967435,52.31,81416.77,0.0,0.99926,0.0,0.06153]
[1778112967448,52.31,81416.77,0.0,0.99926,0.0,0.06153]
[1778112972866,52.31,81416.23,0.0,0.99926,0.0,0.06161]
[1778112972950,52.31,81416.23,0.0,0.99926,0.0,0.06161]
[1778112973015,52.31,81416.93,0.0,0.99926,0.0,0.0615]
[1778112976898,52.31,81416.33,0.0,0.99926,0.0,0.06159]
[1778112976947,52.31,81416.33,0.0,0.99926,0.0,0.06159]
[1778112976999,52.31,81414.65,0.0,0.99926,0.0,0.06185]
[1778112978759,52.31,81412.91,0.0,0.99926,0.0,0.06212]
[1778112981281,52.31,81411.73,0.0,0.99925,0.0,0.06231]
[1778112981449,52.31,81411.73,0.0,0.99925,0.0,0.06231]
[1778112981884,52.31,81411.73,0.0,0.99925,0.0,0.06231]
[1778112981951,52.31,81411.73,0.0,0.99925,0.0,0.06231]
[1778112981985,52.31,81407.33,0.0,0.99924,0.0,0.06299]
[1778112983794,52.31,81403.93,0.0,0.99924,0.0,0.06353]
[1778112988829,52.31,81402.56,0.0,0.99923,0.0,0.06375]
[1778112990000,52.31,81402.56,0.0,0.99923,0.0,0.06375]
[1778112990200,52.31,81402.09,0.0,0.99923,0.0,0.06382]
[1778112991851,52.31,81400.52,0.0,0.99924,0.0,0.06332]
[1778112992713,52.31,81400.52,0.0,0.99924,0.0,0.06332]
[1778112992951,52.31,81400.52,0.0,0.99924,0.0,0.06332]
[1778112993051,52.31,81396.73,0.0,0.99923,0.0,0.06392]
[1778112993865,52.31,81395.14,0.0,0.99923,0.0,0.06417]
[1778113002568,52.31,81395.55,0.0,0.99923,0.0,0.06411]
[1778113007726,52.31,81395.3,0.0,0.99923,0.0,0.06415]
[1778113007948,52.31,81395.3,0.0,0.99923,0.0,0.06415]
[1778113007963,52.31,81395.7,0.0,0.99923,0.0,0.06408]
[1778113012998,52.31,81395.8,0.0,0.99923,0.0,0.06407]
[1778113021054,52.31,81398.11,0.0,0.99923,0.0,0.0637]
[1778113023068,52.31,81391.51,0.0,0.99922,0.0,0.06476]
[1778113024075,52.31,81388.44,0.0,0.99921,0.0,0.06525]
[1778113026089,52.31,81382.83,0.0,0.9992,0.0,0.06617]
[1778113030120,52.31,81375.51,0.0,0.99919,0.0,0.06738]
[1778113031127,52.31,81368.04,0.0,0.99917,0.0,0.06864]
[1778113032134,52.31,81361.88,0.0,0.99915,0.0,0.0697]
[1778113035155,52.31,81355.83,0.0,0.99914,0.0,0.07075]
[1778113036162,52.31,81349.6,0.0,0.99913,0.0,0.07184]
[1778113041197,52.31,81350.67,0.0,0.99913,0.0,0.07165]
[1778113046232,52.31,81350.4,0.0,0.99913,0.0,0.0717]
[1778113050852,52.31,81350.74,0.0,0.99913,0.0,0.07164]
[1778113051949,52.31,81350.32,0.0,0.99913,0.0,0.07172]
[1778113051976,52.31,81347.94,0.0,0.99913,0.0,0.0713]
[1778113054123,52.31,81349.48,0.0,0.99914,0.0,0.07103]
[1778113058355,52.31,81349.08,0.0,0.99913,0.0,0.0711]
[1778113058403,52.31,81349.08,0.0,0.99913,0.0,0.0711]
[1778113058449,52.31,81349.08,0.0,0.99913,0.0,0.0711]
[1778113058502,52.31,81349.08,0.0,0.99913,0.0,0.0711]
[1778113063537,52.31,81349.76,0.0,0.99914,0.0,0.07098]
[1778113063592,52.31,81349.76,0.0,0.99914,0.0,0.07098]
[1778113063702,52.31,81349.76,0.0,0.99914,0.0,0.07098]
[1778113063801,52.31,81347.83,0.0,0.99913,0.0,0.07132]
[1778113068352,52.31,81348.1,0.0,0.99913,0.0,0.07128]
[1778113068448,52.31,81348.1,0.0,0.99913,0.0,0.07128]
[1778113068482,52.31,81348.1,0.0,0.99913,0.0,0.07128]
[1778113068702,52.31,81348.1,0.0,0.99913,0.0,0.07128]
[1778113068749,52.31,81350.77,0.0,0.99914,0.0,0.07081]
[1778113070400,52.31,81346.79,0.0,0.99913,0.0,0.07151]
[1778113075753,52.31,81347.78,0.0,0.99913,0.0,0.07133]
[1778113075863,52.31,81347.78,0.0,0.99913,0.0,0.07133]
[1778113075949,52.31,81347.78,0.0,0.99913,0.0,0.07133]
[1778113076050,52.31,81346.28,0.0,0.99913,0.0,0.0716]
[1778113076442,52.31,81348.61,0.0,0.99913,0.0,0.07119]
[1778113081477,52.31,81348.54,0.0,0.99913,0.0,0.0712]
[1778113086512,52.31,81348.04,0.0,0.99913,0.0,0.07129]
[1778113089426,52.31,81349.32,0.0,0.99914,0.0,0.07106]
[1778113089448,52.31,81349.32,0.0,0.99914,0.0,0.07106]
[1778113089481,52.31,81349.32,0.0,0.99914,0.0,0.07106]
[1778113089703,52.31,81349.32,0.0,0.99914,0.0,0.07106]
[1778113089790,52.31,81347.26,0.0,0.99913,0.0,0.07142]
[1778113092928,52.31,81346.76,0.0,0.99913,0.0,0.07151]
[1778113092951,52.31,81346.76,0.0,0.99913,0.0,0.07151]
[1778113092974,52.31,81348.03,0.0,0.99913,0.0,0.07129]
[1778113093939,52.31,81348.03,0.0,0.99913,0.0,0.07129]
[1778113093948,52.31,81348.03,0.0,0.99913,0.0,0.07129]
[1778113098011,52.31,81348.61,0.0,0.99913,0.0,0.07119]
[1778113098062,52.31,81348.61,0.0,0.99913,0.0,0.07119]
[1778113098203,52.31,81348.61,0.0,0.99913,0.0,0.07119]
[1778113098302,52.31,81347.97,0.0,0.99913,0.0,0.0713]
[1778113099608,52.31,81351.34,0.0,0.99914,0.0,0.07071]
[1778113100615,52.31,81352.98,0.0,0.99914,0.0,0.07042]
[1778113101622,52.31,81350.87,0.0,0.99914,0.0,0.07079]
[1778113102857,52.31,81350.87,0.0,0.99914,0.0,0.07079]
[1778113102860,52.31,81350.87,0.0,0.99914,0.0,0.07079]
[1778113102950,52.31,81350.87,0.0,0.99914,0.0,0.07079]
[1778113103050,52.31,81350.73,0.0,0.99914,0.0,0.07081]
[1778113103636,52.31,81354.13,0.0,0.99915,0.0,0.07022]
[1778113104643,52.31,81357.53,0.0,0.99915,0.0,0.06963]
[1778113106657,52.31,81360.89,0.0,0.99916,0.0,0.06906]
[1778113107664,52.31,81367.52,0.0,0.99918,0.0,0.06793]
[1778113108880,52.31,81367.52,0.0,0.99918,0.0,0.06793]
[1778113108947,52.31,81367.52,0.0,0.99918,0.0,0.06793]
[1778113109204,52.31,81367.52,0.0,0.99918,0.0,0.06793]
[1778113109302,52.31,81370.24,0.0,0.99918,0.0,0.06747]
[1778113111692,52.31,81370.38,0.0,0.99919,0.0,0.06666]
[1778113112699,52.31,81367.98,0.0,0.99919,0.0,0.06706]
[1778113113635,52.31,81367.98,0.0,0.99919,0.0,0.06706]
[1778113113700,52.31,81367.98,0.0,0.99919,0.0,0.06706]
[1778113113706,52.31,81368.16,0.0,0.99919,0.0,0.06703]
[1778113118741,52.31,81366.92,0.0,0.99918,0.0,0.06724]
[1778113120442,52.31,81366.72,0.0,0.99918,0.0,0.06727]
[1778113120448,52.31,81366.72,0.0,0.99918,0.0,0.06727]
[1778113120497,52.31,81366.72,0.0,0.99918,0.0,0.06727]
[1778113120703,52.31,81366.72,0.0,0.99918,0.0,0.06727]
[1778113120755,52.31,81367.0,0.0,0.99919,0.0,0.06722]
[1778113125790,52.31,81367.44,0.0,0.99919,0.0,0.06715]
[1778113127273,52.31,81367.44,0.0,0.99919,0.0,0.06715]
[1778113127278,52.31,81367.44,0.0,0.99919,0.0,0.06715]
[1778113127300,52.31,81368.16,0.0,0.99919,0.0,0.06703]
[1778113127449,52.31,81368.16,0.0,0.99919,0.0,0.06703]
[1778113129818,52.31,81370.08,0.0,0.99919,0.0,0.06671]
[1778113130825,52.31,81372.72,0.0,0.9992,0.0,0.06627]
[1778113134118,52.31,81372.74,0.0,0.9992,0.0,0.06627]
[1778113134200,52.31,81372.74,0.0,0.9992,0.0,0.06627]
[1778113134300,52.31,81372.46,0.0,0.9992,0.0,0.06631]
[1778113137874,52.31,81369.39,0.0,0.99919,0.0,0.06682]
[1778113138881,52.31,81366.48,0.0,0.99918,0.0,0.06731]
[1778113139456,52.31,81366.48,0.0,0.99918,0.0,0.06731]
[1778113139539,52.31,81366.48,0.0,0.99918,0.0,0.06731]
[1778113139700,52.31,81366.48,0.0,0.99918,0.0,0.06731]
[1778113139888,52.31,81364.33,0.0,0.99918,0.0,0.06767]
[1778113144866,52.31,81364.09,0.0,0.99918,0.0,0.06771]
[1778113144926,52.31,81364.09,0.0,0.99918,0.0,0.06771]
[1778113144950,52.31,81364.09,0.0,0.99918,0.0,0.06771]
[1778113144961,52.31,81364.36,0.0,0.99918,0.0,0.06766]
[1778113150965,52.31,81364.92,0.0,0.99918,0.0,0.06757]
[1778113151901,52.31,81364.92,0.0,0.99918,0.0,0.06757]
[1778113151934,52.31,81364.92,0.0,0.99918,0.0,0.06757]
[1778113151952,52.31,81364.92,0.0,0.99918,0.0,0.06757]
[1778113151972,52.31,81364.64,0.0,0.99918,0.0,0.06762]
[1778113154993,52.31,81366.53,0.0,0.99918,0.0,0.0673]
[1778113158015,52.31,81370.13,0.0,0.99919,0.0,0.0667]
[1778113159025,52.31,81373.82,0.0,0.9992,0.0,0.06609]
[1778113160031,52.31,81377.73,0.0,0.99921,0.0,0.06545]
[1778113160815,52.31,81377.73,0.0,0.99921,0.0,0.06545]
[1778113160928,52.31,81377.73,0.0,0.99921,0.0,0.06545]
[1778113160948,52.31,81377.73,0.0,0.99921,0.0,0.06545]
[1778113161038,52.31,81377.07,0.0,0.99921,0.0,0.06556]
[1778113164062,52.31,81378.55,0.0,0.99921,0.0,0.06532]
[1778113166076,52.31,81380.01,0.0,0.99921,0.0,0.06508]
[1778113166896,52.31,81380.01,0.0,0.99921,0.0,0.06508]
[1778113166949,52.31,81380.01,0.0,0.99921,0.0,0.06508]
[1778113167222,52.31,81380.01,0.0,0.99921,0.0,0.06508]
[1778113167309,52.31,81380.42,0.0,0.99921,0.0,0.06501]
[1778113172118,52.31,81380.38,0.0,0.99922,0.0,0.06425]
[1778113176112,52.31,81381.02,0.0,0.99922,0.0,0.06415]
[1778113176210,52.31,81381.02,0.0,0.99922,0.0,0.06415]
[1778113176240,52.31,81381.02,0.0,0.99922,0.0,0.06415]
[1778113176344,52.31,81381.02,0.0,0.99922,0.0,0.06415]
[1778113176312,52.31,81381.45,0.0,0.99923,0.0,0.06408]
[1778113177153,52.31,81384.98,0.0,0.99923,0.0,0.06351]
[1778113178160,52.31,81389.48,0.0,0.99924,0.0,0.0628]
[1778113178788,52.31,81389.48,0.0,0.99924,0.0,0.0628]
[1778113178853,52.31,81389.48,0.0,0.99924,0.0,0.0628]
[1778113178951,52.31,81389.48,0.0,0.99924,0.0,0.0628]
[1778113179167,52.31,81389.25,0.0,0.99924,0.0,0.06284]
[1778113180174,52.31,81391.78,0.0,0.99925,0.0,0.06244]
[1778113181182,52.31,81394.93,0.0,0.99925,0.0,0.06195]
[1778113186219,52.31,81395.89,0.0,0.99926,0.0,0.0618]
[1778113188739,52.31,81394.86,0.0,0.99925,0.0,0.06196]
[1778113188882,52.31,81394.86,0.0,0.99925,0.0,0.06196]
[1778113188948,52.31,81394.86,0.0,0.99925,0.0,0.06196]
[1778113189240,52.31,81394.85,0.0,0.99925,0.0,0.06196]
[1778113194275,52.31,81394.54,0.0,0.99925,0.0,0.06201]
[1778113195911,52.31,81393.47,0.0,0.99925,0.0,0.06218]
[1778113195948,52.31,81393.47,0.0,0.99925,0.0,0.06218]
[1778113195981,52.31,81393.47,0.0,0.99925,0.0,0.06218]
[1778113196199,52.31,81393.47,0.0,0.99925,0.0,0.06218]
[1778113196290,52.31,81394.59,0.0,0.99925,0.0,0.062]
[1778113201682,52.31,81393.91,0.0,0.99925,0.0,0.06211]
[1778113203956,52.31,81392.66,0.0,0.99925,0.0,0.0623]
[1778113204128,52.31,81392.66,0.0,0.99925,0.0,0.0623]
[1778113204199,52.31,81392.66,0.0,0.99925,0.0,0.0623]
[1778113204346,52.31,81391.78,0.0,0.99925,0.0,0.06244]
[1778113205353,52.31,81390.27,0.0,0.99924,0.0,0.06268]
[1778113206123,52.31,81390.27,0.0,0.99924,0.0,0.06268]
[1778113206198,52.31,81390.27,0.0,0.99924,0.0,0.06268]
[1778113206360,52.31,81386.8,0.0,0.99924,0.0,0.06323]
[1778113207367,52.31,81380.88,0.0,0.99922,0.0,0.06417]
[1778113208374,52.31,81368.91,0.0,0.9992,0.0,0.06612]
[1778113209381,52.31,81365.08,0.0,0.99919,0.0,0.06675]
[1778113210388,52.31,81365.31,0.0,0.99919,0.0,0.06671]
[1778113211410,52.31,81365.31,0.0,0.99919,0.0,0.06671]
[1778113211448,52.31,81365.48,0.0,0.99919,0.0,0.06668]
[1778113212122,52.31,81365.48,0.0,0.99919,0.0,0.06668]
[1778113212200,52.31,81365.48,0.0,0.99919,0.0,0.06668]
[1778113212402,52.31,81365.11,0.0,0.99919,0.0,0.06675]
[1778113217437,52.31,81365.39,0.0,0.99919,0.0,0.0667]
[1778113221436,52.31,81365.5,0.0,0.99919,0.0,0.06668]
[1778113221450,52.31,81365.5,0.0,0.99919,0.0,0.06668]
[1778113221565,52.31,81365.5,0.0,0.99919,0.0,0.06668]
[1778113221700,52.31,81365.5,0.0,0.99919,0.0,0.06668]
[1778113221801,52.31,81365.5,0.0,0.99919,0.0,0.06668]
[1778113227653,52.31,81365.84,0.0,0.99919,0.0,0.06662]
[1778113227699,52.31,81365.84,0.0,0.99919,0.0,0.06662]
[1778113228195,52.31,81365.84,0.0,0.99919,0.0,0.06662]
[1778113228296,52.31,81367.07,0.0,0.99919,0.0,0.06642]
[1778113228450,52.31,81367.07,0.0,0.99919,0.0,0.06642]
[1778113228514,52.31,81367.13,0.0,0.99919,0.0,0.06641]
[1778113229521,52.31,81365.89,0.0,0.99919,0.0,0.06662]
[1778113231535,52.31,81365.98,0.0,0.9992,0.0,0.06582]
[1778113236570,52.31,81365.76,0.0,0.9992,0.0,0.06585]
[1778113238584,52.31,81364.15,0.0,0.9992,0.0,0.06612]
[1778113239591,52.31,81353.23,0.0,0.99917,0.0,0.06794]
[1778113241386,52.31,81353.23,0.0,0.99917,0.0,0.06794]
[1778113241399,52.31,81345.78,0.0,0.99916,0.0,0.06921]
[1778113241448,52.31,81345.78,0.0,0.99916,0.0,0.06921]
[1778113241605,52.31,81344.1,0.0,0.99915,0.0,0.0695]
[1778113243619,52.31,81342.06,0.0,0.99915,0.0,0.06985]
[1778113244626,52.31,81339.65,0.0,0.99914,0.0,0.07027]
[1778113250668,52.31,81339.37,0.0,0.99914,0.0,0.07032]
[1778113252683,52.31,81337.99,0.0,0.99914,0.0,0.07056]
[1778113253945,52.31,81337.99,0.0,0.99914,0.0,0.07056]
[1778113254078,52.31,81337.99,0.0,0.99914,0.0,0.07056]
[1778113254199,52.31,81337.99,0.0,0.99914,0.0,0.07056]
[1778113254219,52.31,81337.99,0.0,0.99914,0.0,0.07056]
[1778113259732,52.31,81336.97,0.0,0.99914,0.0,0.07074]
[1778113262760,52.31,81331.86,0.0,0.99912,0.0,0.07164]
[1778113263873,52.31,81331.86,0.0,0.99912,0.0,0.07164]
[1778113263949,52.31,81331.86,0.0,0.99912,0.0,0.07164]
[1778113264026,52.31,81331.86,0.0,0.99912,0.0,0.07164]
[1778113264199,52.31,81331.86,0.0,0.99912,0.0,0.07164]
[1778113264239,52.31,81330.16,0.0,0.99912,0.0,0.07195]
[1778113265775,52.31,81326.47,0.0,0.99911,0.0,0.07261]
[1778113266782,52.31,81322.49,0.0,0.9991,0.0,0.07332]
[1778113268796,52.31,81321.0,0.0,0.9991,0.0,0.07359]
[1778113270736,52.31,81321.04,0.0,0.9991,0.0,0.07359]
[1778113270793,52.31,81321.04,0.0,0.9991,0.0,0.07359]
[1778113270947,52.31,81321.04,0.0,0.9991,0.0,0.07359]
[1778113271022,52.31,81321.35,0.0,0.9991,0.0,0.07353]
[1778113276855,52.31,81320.93,0.0,0.9991,0.0,0.07361]
[1778113277862,52.31,81318.78,0.0,0.99909,0.0,0.074]
[1778113279876,52.31,81317.57,0.0,0.99909,0.0,0.07422]
[1778113280655,52.31,81317.57,0.0,0.99909,0.0,0.07422]
[1778113280700,52.31,81317.57,0.0,0.99909,0.0,0.07422]
[1778113280849,52.31,81317.57,0.0,0.99909,0.0,0.07422]
[1778113280947,52.31,81317.57,0.0,0.99909,0.0,0.07422]
[1778113281007,52.31,81317.54,0.0,0.99909,0.0,0.07423]
[1778113286925,52.31,81317.8,0.0,0.99909,0.0,0.07418]
[1778113287517,52.31,81317.8,0.0,0.99909,0.0,0.07418]
[1778113287699,52.31,81317.8,0.0,0.99909,0.0,0.07418]
[1778113291942,52.31,81317.47,0.0,0.99909,0.0,0.07424]
[1778113291948,52.31,81317.47,0.0,0.99909,0.0,0.07424]
[1778113292044,52.31,81317.28,0.0,0.9991,0.0,0.07341]
[1778113292968,52.31,81301.69,0.0,0.99906,0.0,0.07629]
[1778113293975,52.31,81297.25,0.0,0.99905,0.0,0.07713]
[1778113294537,52.31,81297.25,0.0,0.99905,0.0,0.07713]
[1778113294699,52.31,81297.25,0.0,0.99905,0.0,0.07713]
[1778113296996,52.31,81299.99,0.0,0.99906,0.0,0.07661]
[1778113298003,52.31,81302.96,0.0,0.99906,0.0,0.07605]
[1778113300017,52.31,81305.09,0.0,0.99907,0.0,0.07566]
[1778113300877,52.31,81305.09,0.0,0.99907,0.0,0.07566]
[1778113300943,52.31,81305.09,0.0,0.99907,0.0,0.07566]
[1778113300948,52.31,81305.09,0.0,0.99907,0.0,0.07566]
[1778113301024,52.31,81311.76,0.0,0.99909,0.0,0.07442]
[1778113306059,52.31,81312.65,0.0,0.99909,0.0,0.07426]
[1778113306633,52.31,81312.65,0.0,0.99909,0.0,0.07426]
[1778113306698,52.31,81312.65,0.0,0.99909,0.0,0.07426]
[1778113306705,52.31,81312.65,0.0,0.99909,0.0,0.07426]
[1778113306950,52.31,81312.65,0.0,0.99909,0.0,0.07426]
[1778113307066,52.31,81312.17,0.0,0.99909,0.0,0.07435]
[1778113314272,52.31,81311.91,0.0,0.99909,0.0,0.07439]
[1778113314275,52.31,81311.91,0.0,0.99909,0.0,0.07439]
[1778113314450,52.31,81311.91,0.0,0.99909,0.0,0.07439]
[1778113314501,52.31,81311.28,0.0,0.99908,0.0,0.07451]
[1778113319833,52.31,81311.9,0.0,0.99909,0.0,0.0744]
[1778113319894,52.31,81311.9,0.0,0.99909,0.0,0.0744]
[1778113319950,52.31,81311.9,0.0,0.99909,0.0,0.0744]
[1778113320157,52.31,81311.58,0.0,0.99909,0.0,0.07445]
[1778113321164,52.31,81315.36,0.0,0.99909,0.0,0.07376]
[1778113322171,52.31,81317.14,0.0,0.9991,0.0,0.07344]
[1778113324488,52.31,81316.38,0.0,0.9991,0.0,0.07358]
[1778113324494,52.31,81316.38,0.0,0.9991,0.0,0.07358]
[1778113324491,52.31,81310.61,0.0,0.99908,0.0,0.07463]
[1778113324698,52.31,81310.61,0.0,0.99908,0.0,0.07463]
[1778113325192,52.31,81305.41,0.0,0.99907,0.0,0.0756]
[1778113326200,52.31,81303.96,0.0,0.99907,0.0,0.07587]
[1778113327206,52.31,81300.89,0.0,0.99906,0.0,0.07644]
[1778113329501,52.31,81300.37,0.0,0.99906,0.0,0.07654]
[1778113329523,52.31,81300.37,0.0,0.99906,0.0,0.07654]
[1778113329221,52.31,81299.47,0.0,0.99906,0.0,0.07671]
[1778113329698,52.31,81299.47,0.0,0.99906,0.0,0.07671]
[1778113330228,52.31,81296.88,0.0,0.99905,0.0,0.0772]
[1778113332242,52.31,81299.45,0.0,0.99906,0.0,0.07672]
[1778113334256,52.31,81302.55,0.0,0.99906,0.0,0.07613]
[1778113337353,52.31,81302.0,0.0,0.99906,0.0,0.07623]
[1778113337450,52.31,81302.0,0.0,0.99906,0.0,0.07623]
[1778113337474,52.31,81302.0,0.0,0.99906,0.0,0.07623]
[1778113337476,52.31,81301.29,0.0,0.99906,0.0,0.07637]
[1778113337699,52.31,81301.29,0.0,0.99906,0.0,0.07637]
[1778113338284,52.31,81300.42,0.0,0.99906,0.0,0.07653]
[1778113339291,52.31,81301.51,0.0,0.99906,0.0,0.07633]
[1778113340601,52.31,81301.4,0.0,0.99906,0.0,0.07635]
[1778113341209,52.31,81301.4,0.0,0.99906,0.0,0.07635]
[1778113341449,52.31,81301.4,0.0,0.99906,0.0,0.07635]
[1778113341305,52.31,81307.97,0.0,0.99908,0.0,0.07512]
[1778113342312,52.31,81313.16,0.0,0.99909,0.0,0.07416]
[1778113343319,52.31,81311.94,0.0,0.99909,0.0,0.07439]
[1778113343953,52.31,81311.94,0.0,0.99909,0.0,0.07439]
[1778113344326,52.31,81311.08,0.0,0.99908,0.0,0.07455]
[1778113345333,52.31,81311.89,0.0,0.99909,0.0,0.0744]
[1778113346409,52.31,81311.89,0.0,0.99909,0.0,0.0744]
[1778113347347,52.31,81313.3,0.0,0.99909,0.0,0.07414]
[1778113350368,52.31,81315.11,0.0,0.99909,0.0,0.07381]
[1778113351375,52.31,81314.44,0.0,0.9991,0.0,0.07307]
[1778113353389,52.31,81313.45,0.0,0.9991,0.0,0.07325]
[1778113355403,52.31,81315.69,0.0,0.99911,0.0,0.07285]
[1778113356410,52.31,81314.91,0.0,0.9991,0.0,0.07299]
[1778113357952,52.31,81314.4,0.0,0.9991,0.0,0.07308]
[1778113358424,52.31,81314.17,0.0,0.9991,0.0,0.07312]
[1778113363459,52.31,81315.05,0.0,0.9991,0.0,0.07296]
[1778113368387,52.31,81315.48,0.0,0.99911,0.0,0.07288]
[1778113368498,52.31,81320.96,0.0,0.99912,0.0,0.0719]
[1778113369506,52.31,81328.68,0.0,0.99914,0.0,0.07053]
[1778113369728,52.31,81328.68,0.0,0.99914,0.0,0.07053]
[1778113370512,52.31,81330.93,0.0,0.99914,0.0,0.07014]
[1778113371525,52.31,81334.22,0.0,0.99915,0.0,0.06957]
[1778113372532,52.31,81337.31,0.0,0.99916,0.0,0.06904]
[1778113373539,52.31,81340.31,0.0,0.99916,0.0,0.06852]
[1778113375553,52.31,81333.69,0.0,0.99915,0.0,0.06966]
[1778113376560,52.31,81328.47,0.0,0.99914,0.0,0.07057]
[1778113378081,52.31,81328.7,0.0,0.99914,0.0,0.07053]
[1778113378201,52.31,81328.7,0.0,0.99914,0.0,0.07053]
[1778113378574,52.31,81328.55,0.0,0.99914,0.0,0.07056]
[1778113380588,52.31,81326.74,0.0,0.99913,0.0,0.07088]
[1778113385623,52.31,81325.68,0.0,0.99913,0.0,0.07106]
[1778113386630,52.31,81319.56,0.0,0.99912,0.0,0.07215]
[1778113387637,52.31,81307.9,0.0,0.99909,0.0,0.07426]
[1778113388644,52.31,81306.28,0.0,0.99908,0.0,0.07456]
[1778113389651,52.31,81304.69,0.0,0.99908,0.0,0.07486]
[1778113390658,52.31,81302.41,0.0,0.99907,0.0,0.07528]
[1778113392672,52.31,81300.65,0.0,0.99907,0.0,0.07561]
[1778113394686,52.31,81299.05,0.0,0.99906,0.0,0.07591]
[1778113400594,52.31,81297.6,0.0,0.99906,0.0,0.07618]
[1778113401735,52.31,81295.3,0.0,0.99906,0.0,0.07661]
[1778113403948,52.31,81295.24,0.0,0.99906,0.0,0.07662]
[1778113404955,52.31,81295.37,0.0,0.99906,0.0,0.0766]
[1778113405199,52.31,81295.37,0.0,0.99906,0.0,0.0766]
[1778113405286,52.31,81300.84,0.0,0.99907,0.0,0.07557]
[1778113407866,52.31,81302.31,0.0,0.99907,0.0,0.0753]
[1778113407950,52.31,81302.31,0.0,0.99907,0.0,0.0753]
[1778113411806,52.31,81303.23,0.0,0.99909,0.0,0.07425]
[1778113416841,52.31,81302.52,0.0,0.99908,0.0,0.07438]
[1778113418855,52.31,81299.84,0.0,0.99908,0.0,0.07488]
[1778113419846,52.31,81299.84,0.0,0.99908,0.0,0.07488]
[1778113419951,52.31,81299.84,0.0,0.99908,0.0,0.07488]
[1778113420173,52.31,81299.84,0.0,0.99908,0.0,0.07488]
[1778113420199,52.31,81299.84,0.0,0.99908,0.0,0.07488]
[1778113420201,52.31,81298.29,0.0,0.99907,0.0,0.07517]
[1778113422883,52.31,81292.33,0.0,0.99906,0.0,0.07628]
[1778113425143,52.31,81291.03,0.0,0.99906,0.0,0.07653]
[1778113425199,52.31,81291.03,0.0,0.99906,0.0,0.07653]
[1778113429932,52.31,81289.1,0.0,0.99905,0.0,0.07689]
[1778113434967,52.31,81288.92,0.0,0.99905,0.0,0.07693]
[1778113435974,52.31,81286.6,0.0,0.99904,0.0,0.07737]
[1778113439509,52.31,81285.8,0.0,0.99904,0.0,0.07752]
[1778113439699,52.31,81285.78,0.0,0.99904,0.0,0.07753]
[1778113439727,52.31,81285.78,0.0,0.99904,0.0,0.07753]
[1778113439951,52.31,81285.78,0.0,0.99904,0.0,0.07753]
[1778113440010,52.31,81284.67,0.0,0.99904,0.0,0.07774]
[1778113441010,52.31,81282.59,0.0,0.99903,0.0,0.07814]
[1778113444031,52.31,81284.96,0.0,0.99904,0.0,0.07768]
[1778113445591,52.31,81284.96,0.0,0.99904,0.0,0.07768]
[1778113445700,52.31,81285.99,0.0,0.99904,0.0,0.07748]
[1778113451080,52.31,81285.76,0.0,0.99904,0.0,0.07753]
[1778113454288,52.31,81287.23,0.0,0.99905,0.0,0.07725]
[1778113454449,52.31,81287.23,0.0,0.99905,0.0,0.07725]
[1778113454578,52.31,81287.23,0.0,0.99905,0.0,0.07725]
[1778113454600,52.31,81288.81,0.0,0.99905,0.0,0.07695]
[1778113454699,52.31,81288.81,0.0,0.99905,0.0,0.07695]
[1778113459117,52.31,81288.01,0.0,0.99905,0.0,0.0771]
[1778113459202,52.31,81288.01,0.0,0.99905,0.0,0.0771]
[1778113466185,52.31,81280.34,0.0,0.99903,0.0,0.07857]
[1778113467192,52.31,81277.21,0.0,0.99902,0.0,0.07918]
[1778113468760,52.31,81278.12,0.0,0.99902,0.0,0.079]
[1778113468948,52.31,81278.12,0.0,0.99902,0.0,0.079]
[1778113469343,52.31,81278.12,0.0,0.99902,0.0,0.079]
[1778113469448,52.31,81278.12,0.0,0.99902,0.0,0.079]
[1778113469545,52.31,81278.09,0.0,0.99902,0.0,0.07901]
[1778113471220,52.31,81278.0,0.0,0.99903,0.0,0.07811]
[1778113473234,52.31,81276.13,0.0,0.99903,0.0,0.07848]
[1778113475248,52.31,81273.79,0.0,0.99902,0.0,0.07893]
[1778113476273,52.31,81272.13,0.0,0.99902,0.0,0.07925]
[1778113477268,52.31,81268.7,0.0,0.99901,0.0,0.07992]
[1778113478031,52.31,81268.7,0.0,0.99901,0.0,0.07992]
[1778113478201,52.31,81268.7,0.0,0.99901,0.0,0.07992]
[1778113483310,52.31,81267.44,0.0,0.999,0.0,0.08017]
[1778113488345,52.31,81267.59,0.0,0.999,0.0,0.08014]
[1778113490359,52.31,81265.89,0.0,0.999,0.0,0.08048]
[1778113494428,52.31,81266.29,0.0,0.999,0.0,0.0804]
[1778113494452,52.31,81266.29,0.0,0.999,0.0,0.0804]
[1778113495011,52.31,81265.56,0.0,0.999,0.0,0.08054]
[1778113495200,52.31,81265.56,0.0,0.999,0.0,0.08054]
[1778113495395,52.31,81265.21,0.0,0.999,0.0,0.08061]
[1778113498417,52.31,81273.2,0.0,0.99902,0.0,0.07904]
[1778113499424,52.31,81283.24,0.0,0.99905,0.0,0.07711]
[1778113500431,52.31,81286.87,0.0,0.99906,0.0,0.07642]
[1778113501438,52.31,81281.67,0.0,0.99904,0.0,0.07741]
[1778113502180,52.31,81281.67,0.0,0.99904,0.0,0.07741]
[1778113502203,52.31,81281.67,0.0,0.99904,0.0,0.07741]
[1778113502445,52.31,81280.02,0.0,0.99904,0.0,0.07773]
[1778113504459,52.31,81276.34,0.0,0.99903,0.0,0.07843]
[1778113505466,52.31,81271.02,0.0,0.99901,0.0,0.07947]
[1778113506473,52.31,81268.52,0.0,0.99901,0.0,0.07996]
[1778113506894,52.31,81268.52,0.0,0.99901,0.0,0.07996]
[1778113506948,52.31,81268.52,0.0,0.99901,0.0,0.07996]
[1778113507300,52.31,81268.52,0.0,0.99901,0.0,0.07996]
[1778113507448,52.31,81268.52,0.0,0.99901,0.0,0.07996]
[1778113507480,52.31,81268.04,0.0,0.99901,0.0,0.08005]
[1778113509494,52.31,81266.2,0.0,0.999,0.0,0.08042]
[1778113511692,52.31,81266.59,0.0,0.999,0.0,0.08034]
[1778113511701,52.31,81266.59,0.0,0.999,0.0,0.08034]
[1778113518557,52.31,81267.95,0.0,0.99901,0.0,0.08007]
[1778113519268,52.31,81267.95,0.0,0.99901,0.0,0.08007]
[1778113519449,52.31,81267.95,0.0,0.99901,0.0,0.08007]
[1778113519799,52.31,81268.45,0.0,0.99901,0.0,0.07997]
[1778113519949,52.31,81268.45,0.0,0.99901,0.0,0.07997]
[1778113520571,52.31,81268.52,0.0,0.99901,0.0,0.07996]
[1778113524177,52.31,81268.14,0.0,0.99901,0.0,0.08003]
[1778113524202,52.31,81268.14,0.0,0.99901,0.0,0.08003]
[1778113528470,52.31,81266.64,0.0,0.999,0.0,0.08033]
[1778113528478,52.31,81266.64,0.0,0.999,0.0,0.08033]
[1778113528703,52.31,81266.64,0.0,0.999,0.0,0.08033]
[1778113528627,52.31,81266.76,0.0,0.999,0.0,0.08031]
[1778113531648,52.31,81268.3,0.0,0.99902,0.0,0.07908]
[1778113537690,52.31,81268.18,0.0,0.99902,0.0,0.07911]
[1778113540712,52.31,81264.53,0.0,0.99901,0.0,0.07982]
[1778113542726,52.31,81262.22,0.0,0.999,0.0,0.08028]
[1778113542793,52.31,81262.22,0.0,0.999,0.0,0.08028]
[1778113542949,52.31,81262.22,0.0,0.999,0.0,0.08028]
[1778113543271,52.31,81262.22,0.0,0.999,0.0,0.08028]
[1778113543448,52.31,81262.22,0.0,0.999,0.0,0.08028]
[1778113543733,52.31,81261.69,0.0,0.999,0.0,0.08038]
[1778113546754,52.31,81257.73,0.0,0.99899,0.0,0.08117]
[1778113547766,52.31,81256.16,0.0,0.99899,0.0,0.08148]
[1778113548960,52.31,81256.16,0.0,0.99899,0.0,0.08148]
[1778113549199,52.31,81256.16,0.0,0.99899,0.0,0.08148]
[1778113549230,52.31,81252.27,0.0,0.99897,0.0,0.08226]
[1778113551952,52.31,81251.96,0.0,0.99897,0.0,0.08233]
[1778113552027,52.31,81249.53,0.0,0.99897,0.0,0.08282]
[1778113552801,52.31,81244.3,0.0,0.99895,0.0,0.08389]
[1778113553808,52.31,81242.04,0.0,0.99895,0.0,0.08435]
[1778113554815,52.31,81244.72,0.0,0.99895,0.0,0.0838]
[1778113555816,52.31,81244.72,0.0,0.99895,0.0,0.0838]
[1778113555953,52.31,81244.72,0.0,0.99895,0.0,0.0838]
[1778113556052,52.31,81246.94,0.0,0.99896,0.0,0.08335]
[1778113557054,52.31,81246.94,0.0,0.99896,0.0,0.08335]
[1778113557239,52.31,81246.94,0.0,0.99896,0.0,0.08335]
[1778113557340,52.31,81244.9,0.0,0.99895,0.0,0.08376]
[1778113559850,52.31,81246.58,0.0,0.99896,0.0,0.08342]
[1778113560981,52.31,81246.58,0.0,0.99896,0.0,0.08342]
[1778113561199,52.31,81246.58,0.0,0.99896,0.0,0.08342]
[1778113565892,52.31,81244.11,0.0,0.99895,0.0,0.08393]
[1778113569920,52.31,81249.66,0.0,0.99897,0.0,0.08279]
[1778113570927,52.31,81261.89,0.0,0.999,0.0,0.08034]
[1778113572429,52.31,81261.89,0.0,0.999,0.0,0.08034]
[1778113572449,52.31,81261.89,0.0,0.999,0.0,0.08034]
[1778113572530,52.31,81262.71,0.0,0.999,0.0,0.08018]
[1778113573123,52.31,81262.71,0.0,0.999,0.0,0.08018]
[1778113573203,52.31,81262.71,0.0,0.999,0.0,0.08018]
[1778113573304,52.31,81262.31,0.0,0.999,0.0,0.08026]
[1778113578983,52.31,81261.68,0.0,0.999,0.0,0.08038]
[1778113579992,52.31,81259.52,0.0,0.99899,0.0,0.08081]
[1778113580998,52.31,81247.33,0.0,0.99896,0.0,0.08327]
[1778113582326,52.31,81247.33,0.0,0.99896,0.0,0.08327]
[1778113582450,52.31,81247.33,0.0,0.99896,0.0,0.08327]
[1778113582530,52.31,81246.63,0.0,0.99896,0.0,0.08341]
[1778113586033,52.31,81244.22,0.0,0.99895,0.0,0.0839]
[1778113589054,52.31,81248.78,0.0,0.99897,0.0,0.08297]
[1778113590266,52.31,81248.78,0.0,0.99897,0.0,0.08297]
[1778113590448,52.31,81248.78,0.0,0.99897,0.0,0.08297]
[1778113590549,52.31,81258.26,0.0,0.99899,0.0,0.08106]
[1778113591443,52.31,81258.26,0.0,0.99899,0.0,0.08106]
[1778113591449,52.31,81258.26,0.0,0.99899,0.0,0.08106]
[1778113591544,52.31,81262.51,0.0,0.99901,0.0,0.07929]
[1778113592075,52.31,81264.9,0.0,0.99902,0.0,0.07883]
[1778113597643,52.31,81266.02,0.0,0.99902,0.0,0.07861]
[1778113597700,52.31,81266.02,0.0,0.99902,0.0,0.07861]
[1778113597770,52.31,81267.98,0.0,0.99903,0.0,0.07823]
[1778113600132,52.31,81270.25,0.0,0.99903,0.0,0.07779]
[1778113601138,52.31,81272.78,0.0,0.99904,0.0,0.07731]
[1778113604159,52.31,81267.51,0.0,0.99903,0.0,0.07832]
[1778113605166,52.31,81263.47,0.0,0.99902,0.0,0.07911]
[1778113605992,52.31,81263.47,0.0,0.99902,0.0,0.07911]
[1778113606201,52.31,81263.47,0.0,0.99902,0.0,0.07911]
[1778113606858,52.31,81263.17,0.0,0.99902,0.0,0.07916]
[1778113606951,52.31,81263.17,0.0,0.99902,0.0,0.07916]
[1778113607180,52.31,81263.0,0.0,0.99902,0.0,0.0792]
[1778113609194,52.31,81261.19,0.0,0.99901,0.0,0.07955]
[1778113612057,52.31,81261.04,0.0,0.99901,0.0,0.07958]
[1778113612202,52.31,81261.04,0.0,0.99901,0.0,0.07958]
[1778113614229,52.31,81265.86,0.0,0.99902,0.0,0.07864]
[1778113617250,52.31,81262.67,0.0,0.99901,0.0,0.07926]
[1778113617921,52.31,81262.67,0.0,0.99901,0.0,0.07926]
[1778113617954,52.31,81262.67,0.0,0.99901,0.0,0.07926]
[1778113618257,52.31,81262.67,0.0,0.99901,0.0,0.07926]
[1778113618448,52.31,81262.67,0.0,0.99901,0.0,0.07926]
[1778113618528,52.31,81262.18,0.0,0.99901,0.0,0.07936]
[1778113620271,52.31,81263.81,0.0,0.99902,0.0,0.07904]
[1778113622285,52.31,81266.36,0.0,0.99902,0.0,0.07854]
[1778113623477,52.31,81266.36,0.0,0.99902,0.0,0.07854]
[1778113623699,52.31,81266.36,0.0,0.99902,0.0,0.07854]
[1778113631982,52.31,81265.19,0.0,0.99902,0.0,0.07877]
[1778113632202,52.31,81265.19,0.0,0.99902,0.0,0.07877]
[1778113632814,52.31,81265.19,0.0,0.99902,0.0,0.07877]
[1778113632951,52.31,81265.93,0.0,0.99902,0.0,0.07863]
[1778113633362,52.31,81265.06,0.0,0.99902,0.0,0.0788]
[1778113634369,52.31,81262.32,0.0,0.99901,0.0,0.07933]
[1778113639404,52.31,81263.29,0.0,0.99902,0.0,0.07914]
[1778113643907,52.31,81262.99,0.0,0.99902,0.0,0.0792]
[1778113643952,52.31,81262.99,0.0,0.99902,0.0,0.0792]
[1778113647749,52.31,81263.12,0.0,0.99902,0.0,0.07917]
[1778113647756,52.31,81259.98,0.0,0.99901,0.0,0.07979]
[1778113647948,52.31,81259.98,0.0,0.99901,0.0,0.07979]
[1778113648467,52.31,81258.16,0.0,0.999,0.0,0.08015]
[1778113649233,52.31,81258.16,0.0,0.999,0.0,0.08015]
[1778113649449,52.31,81258.16,0.0,0.999,0.0,0.08015]
[1778113651488,52.31,81259.8,0.0,0.99902,0.0,0.0789]
[1778113653502,52.31,81261.79,0.0,0.99902,0.0,0.07851]
[1778113654117,52.31,81261.79,0.0,0.99902,0.0,0.07851]
[1778113654201,52.31,81261.79,0.0,0.99902,0.0,0.07851]
[1778113654509,52.31,81263.96,0.0,0.99903,0.0,0.07809]
[1778113656307,52.31,81263.9,0.0,0.99903,0.0,0.07811]
[1778113656449,52.31,81263.9,0.0,0.99903,0.0,0.07811]
[1778113660551,52.31,81262.16,0.0,0.99902,0.0,0.07844]
[1778113661548,52.31,81262.16,0.0,0.99902,0.0,0.07844]
[1778113661699,52.31,81262.16,0.0,0.99902,0.0,0.07844]
[1778113661739,52.31,81262.11,0.0,0.99902,0.0,0.07845]
[1778113662238,52.31,81262.11,0.0,0.99902,0.0,0.07845]
[1778113662448,52.31,81262.11,0.0,0.99902,0.0,0.07845]
[1778113666566,52.31,81263.74,0.0,0.99903,0.0,0.07814]
[1778113666700,52.31,81263.74,0.0,0.99903,0.0,0.07814]
[1778113666802,52.31,81261.11,0.0,0.99902,0.0,0.07865]
[1778113668111,52.31,81260.04,0.0,0.99902,0.0,0.07886]
[1778113668198,52.31,81260.04,0.0,0.99902,0.0,0.07886]
[1778113673643,52.31,81257.55,0.0,0.99901,0.0,0.07934]
[1778113674805,52.31,81257.55,0.0,0.99901,0.0,0.07934]
[1778113674847,52.31,81259.19,0.0,0.99902,0.0,0.07902]
[1778113674947,52.31,81259.19,0.0,0.99902,0.0,0.07902]
[1778113675657,52.31,81262.69,0.0,0.99903,0.0,0.07834]
[1778113676152,52.31,81262.69,0.0,0.99903,0.0,0.07834]
[1778113676204,52.31,81262.69,0.0,0.99903,0.0,0.07834]
[1778113676664,52.31,81263.53,0.0,0.99903,0.0,0.07818]
[1778113681699,52.31,81264.53,0.0,0.99903,0.0,0.07798]
[1778113684996,52.31,81264.39,0.0,0.99903,0.0,0.07801]
[1778113685200,52.31,81264.39,0.0,0.99903,0.0,0.07801]
[1778113689952,52.31,81265.53,0.0,0.99903,0.0,0.07779]
[1778113690199,52.31,81265.53,0.0,0.99903,0.0,0.07779]
[1778113690351,52.31,81265.53,0.0,0.99903,0.0,0.07779]
[1778113690452,52.31,81265.53,0.0,0.99903,0.0,0.07779]
[1778113690762,52.31,81266.28,0.0,0.99904,0.0,0.07765]
[1778113691769,52.31,81272.28,0.0,0.99905,0.0,0.0765]
[1778113692776,52.31,81274.92,0.0,0.99906,0.0,0.076]
[1778113696828,52.31,81275.03,0.0,0.99906,0.0,0.07598]
[1778113696950,52.31,81275.58,0.0,0.99906,0.0,0.07588]
[1778113697811,52.31,81282.53,0.0,0.99908,0.0,0.07458]
[1778113700832,52.31,81280.01,0.0,0.99907,0.0,0.07505]
[1778113701789,52.31,81280.01,0.0,0.99907,0.0,0.07505]
[1778113701839,52.31,81278.05,0.0,0.99907,0.0,0.07542]
[1778113701958,52.31,81278.05,0.0,0.99907,0.0,0.07542]
[1778113702471,52.31,81278.05,0.0,0.99907,0.0,0.07542]
[1778113702703,52.31,81278.05,0.0,0.99907,0.0,0.07542]
[1778113702846,52.31,81276.03,0.0,0.99906,0.0,0.07579]
[1778113704860,52.31,81274.38,0.0,0.99906,0.0,0.07611]
[1778113706874,52.31,81276.15,0.0,0.99906,0.0,0.07577]
[1778113707531,52.31,81276.15,0.0,0.99906,0.0,0.07577]
[1778113707698,52.31,81276.15,0.0,0.99906,0.0,0.07577]
[1778113707881,52.31,81273.98,0.0,0.99906,0.0,0.07618]
[1778113711909,52.31,81274.44,0.0,0.99907,0.0,0.0752]
[1778113712834,52.31,81274.44,0.0,0.99907,0.0,0.0752]
[1778113712916,52.31,81273.76,0.0,0.99907,0.0,0.07533]
[1778113712949,52.31,81273.76,0.0,0.99907,0.0,0.07533]
[1778113715383,52.31,81273.57,0.0,0.99906,0.0,0.07537]
[1778113715448,52.31,81273.57,0.0,0.99906,0.0,0.07537]
[1778113719965,52.31,81276.18,0.0,0.99907,0.0,0.07488]
[1778113724259,52.31,81275.93,0.0,0.99907,0.0,0.07493]
[1778113724449,52.31,81275.93,0.0,0.99907,0.0,0.07493]
[1778113725745,52.31,81275.93,0.0,0.99907,0.0,0.07493]
[1778113725842,52.31,81276.07,0.0,0.99907,0.0,0.0749]
[1778113730043,52.31,81276.07,0.0,0.99907,0.0,0.0749]
[1778113731042,52.31,81277.48,0.0,0.99907,0.0,0.07464]
[1778113736077,52.31,81276.86,0.0,0.99907,0.0,0.07475]
[1778113737783,52.31,81276.86,0.0,0.99907,0.0,0.07475]
[1778113737949,52.31,81276.86,0.0,0.99907,0.0,0.07475]
[1778113737801,52.31,81276.4,0.0,0.99907,0.0,0.07484]
[1778113740106,52.31,81273.53,0.0,0.99906,0.0,0.07537]
[1778113741112,52.31,81265.49,0.0,0.99904,0.0,0.07689]
[1778113742119,52.31,81263.71,0.0,0.99904,0.0,0.07723]
[1778113743126,52.31,81261.73,0.0,0.99903,0.0,0.07761]
[1778113748161,52.31,81262.21,0.0,0.99904,0.0,0.07752]
[1778113753624,52.31,81261.73,0.0,0.99903,0.0,0.07761]
[1778113754760,52.31,81257.89,0.0,0.99902,0.0,0.07836]
[1778113757950,52.31,81257.09,0.0,0.99902,0.0,0.07851]
[1778113758231,52.31,81252.52,0.0,0.99901,0.0,0.0794]
[1778113759238,52.31,81240.07,0.0,0.99898,0.0,0.08188]
[1778113760957,52.31,81240.07,0.0,0.99898,0.0,0.08188]
[1778113760246,52.31,81238.4,0.0,0.99897,0.0,0.08222]
[1778113761198,52.31,81238.4,0.0,0.99897,0.0,0.08222]
[1778113761824,52.31,81238.4,0.0,0.99897,0.0,0.08222]
[1778113761952,52.31,81238.4,0.0,0.99897,0.0,0.08222]
[1778113761922,52.31,81237.4,0.0,0.99897,0.0,0.08242]
[1778113765280,52.31,81239.23,0.0,0.99897,0.0,0.08205]
[1778113767678,52.31,81238.73,0.0,0.99897,0.0,0.08215]
[1778113767699,52.31,81238.73,0.0,0.99897,0.0,0.08215]
[1778113767778,52.31,81238.73,0.0,0.99897,0.0,0.08215]
[1778113768013,52.31,81238.73,0.0,0.99897,0.0,0.08215]
[1778113768200,52.31,81238.73,0.0,0.99897,0.0,0.08215]
[1778113770315,52.31,81233.94,0.0,0.99896,0.0,0.08313]
[1778113771322,52.31,81232.07,0.0,0.99897,0.0,0.08255]
[1778113775249,52.31,81232.39,0.0,0.99897,0.0,0.08248]
[1778113775399,52.31,81232.39,0.0,0.99897,0.0,0.08248]
[1778113775449,52.31,81232.39,0.0,0.99897,0.0,0.08248]
[1778113775550,52.31,81232.39,0.0,0.99897,0.0,0.08248]
[1778113778371,52.31,81236.52,0.0,0.99898,0.0,0.08165]
[1778113779378,52.31,81238.03,0.0,0.99898,0.0,0.08134]
[1778113781661,52.31,81238.21,0.0,0.99898,0.0,0.08131]
[1778113781698,52.31,81238.21,0.0,0.99898,0.0,0.08131]
[1778113781882,52.31,81238.21,0.0,0.99898,0.0,0.08131]
[1778113781951,52.31,81238.21,0.0,0.99898,0.0,0.08131]
[1778113781908,52.31,81236.93,0.0,0.99898,0.0,0.08157]
[1778113783406,52.31,81234.47,0.0,0.99897,0.0,0.08206]
[1778113784413,52.31,81232.23,0.0,0.99897,0.0,0.08252]
[1778113785613,52.31,81232.23,0.0,0.99897,0.0,0.08252]
[1778113785699,52.31,81232.23,0.0,0.99897,0.0,0.08252]
[1778113785926,52.31,81232.23,0.0,0.99897,0.0,0.08252]
[1778113785955,52.31,81232.23,0.0,0.99897,0.0,0.08252]
[1778113785949,52.31,81232.54,0.0,0.99897,0.0,0.08245]
[1778113786427,52.31,81230.18,0.0,0.99896,0.0,0.08293]
[1778113791462,52.31,81230.01,0.0,0.99896,0.0,0.08297]
[1778113795411,52.31,81229.77,0.0,0.99896,0.0,0.08302]
[1778113795448,52.31,81229.77,0.0,0.99896,0.0,0.08302]
[1778113795490,52.31,81229.12,0.0,0.99896,0.0,0.08315]
[1778113796497,52.31,81227.1,0.0,0.99895,0.0,0.08357]
[1778113797052,52.31,81227.1,0.0,0.99895,0.0,0.08357]
[1778113797222,52.31,81227.1,0.0,0.99895,0.0,0.08357]
[1778113800525,52.31,81221.55,0.0,0.99894,0.0,0.08471]
[1778113801534,52.31,81218.7,0.0,0.99893,0.0,0.08531]
[1778113802541,52.31,81216.33,0.0,0.99892,0.0,0.08581]
[1778113803548,52.31,81212.74,0.0,0.99891,0.0,0.08657]
[1778113804555,52.31,81211.21,0.0,0.99891,0.0,0.08689]
[1778113805183,52.31,81211.21,0.0,0.99891,0.0,0.08689]
[1778113805199,52.31,81211.21,0.0,0.99891,0.0,0.08689]
[1778113805562,52.31,81209.95,0.0,0.9989,0.0,0.08716]
[1778113806569,52.31,81202.26,0.0,0.99888,0.0,0.08882]
[1778113807576,52.31,81188.9,0.0,0.99884,0.0,0.09176]
[1778113808583,52.31,81185.83,0.0,0.99883,0.0,0.09245]
[1778113809590,52.31,81181.48,0.0,0.99882,0.0,0.09344]
[1778113810597,52.31,81174.52,0.0,0.99879,0.0,0.09503]
[1778113811604,52.31,81170.59,0.0,0.99878,0.0,0.09594]
[1778113813622,52.31,81180.14,0.0,0.99881,0.0,0.09374]
[1778113814629,52.31,81186.63,0.0,0.99883,0.0,0.09227]
[1778113815636,52.31,81188.12,0.0,0.99884,0.0,0.09194]
[1778113818657,52.31,81190.77,0.0,0.99884,0.0,0.09135]
[1778113820671,52.31,81195.08,0.0,0.99886,0.0,0.09039]
[1778113822511,52.31,81196.26,0.0,0.99886,0.0,0.09013]
[1778113822703,52.31,81196.26,0.0,0.99886,0.0,0.09013]
[1778113823692,52.31,81199.24,0.0,0.99887,0.0,0.08948]
[1778113824699,52.31,81203.41,0.0,0.99888,0.0,0.08857]
[1778113826612,52.31,81204.16,0.0,0.99888,0.0,0.08841]
[1778113826704,52.31,81204.16,0.0,0.99888,0.0,0.08841]
[1778113827720,52.31,81206.39,0.0,0.99889,0.0,0.08792]
[1778113828727,52.31,81208.42,0.0,0.9989,0.0,0.08749]
[1778113831063,52.31,81208.93,0.0,0.9989,0.0,0.08738]
[1778113831198,52.31,81208.87,0.0,0.9989,0.0,0.08739]
[1778113831749,52.31,81209.16,0.0,0.99891,0.0,0.08633]
[1778113832757,52.31,81212.15,0.0,0.99892,0.0,0.0857]
[1778113833763,52.31,81215.75,0.0,0.99893,0.0,0.08494]
[1778113835778,52.31,81215.81,0.0,0.99893,0.0,0.08493]
[1778113835951,52.31,81215.81,0.0,0.99893,0.0,0.08493]
[1778113841819,52.31,81221.26,0.0,0.99895,0.0,0.0838]
[1778113844050,52.31,81222.49,0.0,0.99895,0.0,0.08355]
[1778113844197,52.31,81221.99,0.0,0.99895,0.0,0.08365]
[1778113844983,52.31,81221.99,0.0,0.99895,0.0,0.08365]
[1778113844840,52.31,81221.29,0.0,0.99895,0.0,0.08379]
[1778113845200,52.31,81221.29,0.0,0.99895,0.0,0.08379]
[1778113849875,52.31,81229.48,0.0,0.99897,0.0,0.08212]
[1778113850787,52.31,81229.48,0.0,0.99897,0.0,0.08212]
[1778113850949,52.31,81229.48,0.0,0.99897,0.0,0.08212]
[1778113850963,52.31,81230.28,0.0,0.99897,0.0,0.08196]
[1778113851252,52.31,81230.28,0.0,0.99897,0.0,0.08196]
[1778113851450,52.31,81230.28,0.0,0.99897,0.0,0.08196]
[1778113852896,52.31,81234.99,0.0,0.99899,0.0,0.08101]
[1778113854910,52.31,81236.9,0.0,0.99899,0.0,0.08063]
[1778113855810,52.31,81236.9,0.0,0.99899,0.0,0.08063]
[1778113855953,52.31,81236.9,0.0,0.99899,0.0,0.08063]
[1778113856721,52.31,81237.1,0.0,0.99899,0.0,0.08059]
[1778113856950,52.31,81237.1,0.0,0.99899,0.0,0.08059]
[1778113857051,52.31,81236.35,0.0,0.99899,0.0,0.08074]
[1778113857931,52.31,81234.87,0.0,0.99899,0.0,0.08103]
[1778113858938,52.31,81236.32,0.0,0.99899,0.0,0.08074]
[1778113860518,52.31,81237.33,0.0,0.99899,0.0,0.08054]
[1778113860703,52.31,81237.33,0.0,0.99899,0.0,0.08054]
[1778113864657,52.31,81237.14,0.0,0.99899,0.0,0.08058]
[1778113864698,52.31,81237.14,0.0,0.99899,0.0,0.08058]
[1778113864923,52.31,81237.14,0.0,0.99899,0.0,0.08058]
[1778113864949,52.31,81237.14,0.0,0.99899,0.0,0.08058]
[1778113864985,52.31,81237.79,0.0,0.99899,0.0,0.08045]
[1778113866999,52.31,81239.87,0.0,0.999,0.0,0.08004]
[1778113869722,52.31,81239.21,0.0,0.999,0.0,0.08017]
[1778113869956,52.31,81239.21,0.0,0.999,0.0,0.08017]
[1778113873041,52.31,81236.81,0.0,0.99899,0.0,0.08064]
[1778113874048,52.31,81232.92,0.0,0.99898,0.0,0.08142]
[1778113874288,52.31,81232.92,0.0,0.99898,0.0,0.08142]
[1778113874450,52.31,81232.92,0.0,0.99898,0.0,0.08142]
[1778113874889,52.31,81232.92,0.0,0.99898,0.0,0.08142]
[1778113874950,52.31,81232.92,0.0,0.99898,0.0,0.08142]
[1778113875055,52.31,81230.14,0.0,0.99897,0.0,0.08198]
[1778113877069,52.31,81232.9,0.0,0.99898,0.0,0.08143]
[1778113877841,52.31,81232.9,0.0,0.99898,0.0,0.08143]
[1778113877949,52.31,81232.9,0.0,0.99898,0.0,0.08143]
[1778113878076,52.31,81229.29,0.0,0.99897,0.0,0.08216]
[1778113879083,52.31,81216.83,0.0,0.99893,0.0,0.08472]
[1778113880090,52.31,81211.35,0.0,0.99892,0.0,0.08587]
[1778113880519,52.31,81211.35,0.0,0.99892,0.0,0.08587]
[1778113880701,52.31,81211.35,0.0,0.99892,0.0,0.08587]
[1778113881097,52.31,81212.03,0.0,0.99892,0.0,0.08572]
[1778113882104,52.31,81216.92,0.0,0.99893,0.0,0.0847]
[1778113883111,52.31,81222.89,0.0,0.99895,0.0,0.08346]
[1778113883137,52.31,81222.89,0.0,0.99895,0.0,0.08346]
[1778113883204,52.31,81222.89,0.0,0.99895,0.0,0.08346]
[1778113883617,52.31,81222.89,0.0,0.99895,0.0,0.08346]
[1778113883703,52.31,81222.89,0.0,0.99895,0.0,0.08346]
[1778113884118,52.31,81224.92,0.0,0.99896,0.0,0.08305]
[1778113885125,52.31,81226.5,0.0,0.99896,0.0,0.08272]
[1778113886132,52.31,81227.7,0.0,0.99897,0.0,0.08248]
[1778113891167,52.31,81227.93,0.0,0.99898,0.0,0.08148]
[1778113892174,52.31,81220.18,0.0,0.99896,0.0,0.08305]
[1778113893855,52.31,81220.18,0.0,0.99896,0.0,0.08305]
[1778113893952,52.31,81220.18,0.0,0.99896,0.0,0.08305]
[1778113893998,52.31,81214.54,0.0,0.99894,0.0,0.08422]
[1778113896202,52.31,81216.09,0.0,0.99894,0.0,0.0839]
[1778113897593,52.31,81216.09,0.0,0.99894,0.0,0.0839]
[1778113897700,52.31,81216.09,0.0,0.99894,0.0,0.0839]
[1778113898107,52.31,81216.09,0.0,0.99894,0.0,0.0839]
[1778113898201,52.31,81216.04,0.0,0.99894,0.0,0.08391]
[1778113898216,52.31,81213.74,0.0,0.99894,0.0,0.08438]
[1778113900230,52.31,81215.34,0.0,0.99894,0.0,0.08405]
[1778113902679,52.31,81216.14,0.0,0.99894,0.0,0.08389]
[1778113902700,52.31,81216.14,0.0,0.99894,0.0,0.08389]
[1778113907345,52.31,81215.29,0.0,0.99894,0.0,0.08406]
[1778113907449,52.31,81215.29,0.0,0.99894,0.0,0.08406]
[1778113907785,52.31,81215.29,0.0,0.99894,0.0,0.08406]
[1778113907950,52.31,81215.29,0.0,0.99894,0.0,0.08406]
[1778113908009,52.31,81218.64,0.0,0.99895,0.0,0.08337]
[1778113908286,52.31,81220.0,0.0,0.99896,0.0,0.08309]
[1778113909293,52.31,81221.17,0.0,0.99896,0.0,0.08285]
[1778113910573,52.31,81221.17,0.0,0.99896,0.0,0.08285]
[1778113910701,52.31,81221.17,0.0,0.99896,0.0,0.08285]
[1778113910801,52.31,81224.21,0.0,0.99897,0.0,0.08223]
[1778113911307,52.31,81227.11,0.0,0.99898,0.0,0.08164]
[1778113912984,52.31,81227.11,0.0,0.99898,0.0,0.08164]
[1778113913053,52.31,81227.19,0.0,0.99898,0.0,0.08163]
[1778113913200,52.31,81227.19,0.0,0.99898,0.0,0.08163]
[1778113914422,52.31,81227.19,0.0,0.99898,0.0,0.08163]
[1778113914450,52.31,81227.19,0.0,0.99898,0.0,0.08163]
[1778113914456,52.31,81227.7,0.0,0.99898,0.0,0.08152]
[1778113920370,52.31,81230.55,0.0,0.99898,0.0,0.08095]
[1778113921654,52.31,81230.55,0.0,0.99898,0.0,0.08095]
[1778113921697,52.31,81230.55,0.0,0.99898,0.0,0.08095]
[1778113921732,52.31,81229.18,0.0,0.99898,0.0,0.08123]
[1778113922465,52.31,81229.18,0.0,0.99898,0.0,0.08123]
[1778113922701,52.31,81229.18,0.0,0.99898,0.0,0.08123]
[1778113922720,52.31,81224.47,0.0,0.99897,0.0,0.08218]
[1778113924113,52.31,81224.47,0.0,0.99897,0.0,0.08218]
[1778113924149,52.31,81219.82,0.0,0.99896,0.0,0.08313]
[1778113924199,52.31,81219.82,0.0,0.99896,0.0,0.08313]
[1778113924379,52.31,81219.82,0.0,0.99896,0.0,0.08313]
[1778113924461,52.31,81219.82,0.0,0.99896,0.0,0.08313]
[1778113924562,52.31,81219.19,0.0,0.99895,0.0,0.08326]
[1778113930598,52.31,81219.51,0.0,0.99895,0.0,0.08319]
[1778113930698,52.31,81219.51,0.0,0.99895,0.0,0.08319]
[1778113930699,52.31,81219.48,0.0,0.99895,0.0,0.0832]
[1778113932180,52.31,81219.04,0.0,0.99895,0.0,0.08329]
[1778113932199,52.31,81219.04,0.0,0.99895,0.0,0.08329]
[1778113937588,52.31,81218.77,0.0,0.99895,0.0,0.08334]
[1778113937699,52.31,81218.77,0.0,0.99895,0.0,0.08334]
[1778113937844,52.31,81218.76,0.0,0.99895,0.0,0.08334]
[1778113938905,52.31,81218.76,0.0,0.99895,0.0,0.08334]
[1778113938950,52.31,81218.76,0.0,0.99895,0.0,0.08334]
[1778113942525,52.31,81212.94,0.0,0.99894,0.0,0.08455]
[1778113943532,52.31,81204.24,0.0,0.99891,0.0,0.08638]
[1778113944616,52.31,81204.24,0.0,0.99891,0.0,0.08638]
[1778113944698,52.31,81204.24,0.0,0.99891,0.0,0.08638]
[1778113944770,52.31,81198.71,0.0,0.99889,0.0,0.08756]
[1778113947560,52.31,81197.62,0.0,0.99889,0.0,0.0878]
[1778113951588,52.31,81197.47,0.0,0.9989,0.0,0.08682]
[1778113952595,52.31,81194.32,0.0,0.99889,0.0,0.0875]
[1778113954127,52.31,81194.32,0.0,0.99889,0.0,0.0875]
[1778113954167,52.31,81190.94,0.0,0.99888,0.0,0.08823]
[1778113954609,52.31,81188.33,0.0,0.99888,0.0,0.08879]
[1778113956759,52.31,81188.25,0.0,0.99888,0.0,0.08881]
[1778113956949,52.31,81188.25,0.0,0.99888,0.0,0.08881]
[1778113957630,52.31,81183.11,0.0,0.99886,0.0,0.08994]
[1778113958637,52.31,81179.79,0.0,0.99885,0.0,0.09067]
[1778113960010,52.31,81179.79,0.0,0.99885,0.0,0.09067]
[1778113960044,52.31,81177.79,0.0,0.99884,0.0,0.09112]
[1778113960201,52.31,81177.79,0.0,0.99884,0.0,0.09112]
[1778113960651,52.31,81176.31,0.0,0.99884,0.0,0.09145]
[1778113964679,52.31,81179.06,0.0,0.99885,0.0,0.09083]
[1778113965686,52.31,81172.12,0.0,0.99883,0.0,0.09239]
[1778113966693,52.31,81167.2,0.0,0.99881,0.0,0.09351]
[1778113967756,52.31,81167.2,0.0,0.99881,0.0,0.09351]
[1778113967951,52.31,81167.2,0.0,0.99881,0.0,0.09351]
[1778113968052,52.31,81165.96,0.0,0.99881,0.0,0.09379]
[1778113969714,52.31,81153.43,0.0,0.99876,0.0,0.0967]
[1778113970721,52.31,81161.71,0.0,0.99879,0.0,0.09477]
[1778113971728,52.31,81169.1,0.0,0.99882,0.0,0.09307]
[1778113973025,52.31,81169.1,0.0,0.99882,0.0,0.09307]
[1778113973126,52.31,81165.85,0.0,0.99881,0.0,0.09381]
[1778113974017,52.31,81165.85,0.0,0.99881,0.0,0.09381]
[1778113974199,52.31,81165.85,0.0,0.99881,0.0,0.09381]
[1778113981798,52.31,81166.37,0.0,0.99881,0.0,0.0937]
[1778113983638,52.31,81166.39,0.0,0.99881,0.0,0.09369]
[1778113983812,52.31,81167.28,0.0,0.99881,0.0,0.09349]
[1778113984819,52.31,81166.5,0.0,0.99881,0.0,0.09367]
[1778113986283,52.31,81166.93,0.0,0.99881,0.0,0.09357]
[1778113986449,52.31,81166.93,0.0,0.99881,0.0,0.09357]
[1778113986833,52.31,81170.02,0.0,0.99882,0.0,0.09286]
[1778113987840,52.31,81178.28,0.0,0.99884,0.0,0.09101]
[1778113989854,52.31,81181.49,0.0,0.99885,0.0,0.09029]
[1778113990890,52.31,81181.49,0.0,0.99885,0.0,0.09029]
[1778113990948,52.31,81181.49,0.0,0.99885,0.0,0.09029]
[1778113990987,52.31,81184.74,0.0,0.99886,0.0,0.08958]
[1778113991868,52.31,81187.6,0.0,0.99887,0.0,0.08895]
[1778113992875,52.31,81191.63,0.0,0.99889,0.0,0.08808]
[1778113993677,52.31,81191.63,0.0,0.99889,0.0,0.08808]
[1778113993700,52.31,81191.63,0.0,0.99889,0.0,0.08808]
[1778113993882,52.31,81195.71,0.0,0.9989,0.0,0.0872]
[1778113994889,52.31,81197.67,0.0,0.9989,0.0,0.08678]
[1778113996256,52.31,81197.7,0.0,0.9989,0.0,0.08677]
[1778113998948,52.31,81197.74,0.0,0.9989,0.0,0.08676]
[1778113999049,52.31,81197.73,0.0,0.9989,0.0,0.08677]
[1778114000931,52.31,81199.94,0.0,0.99891,0.0,0.08629]
[1778114002510,52.31,81199.73,0.0,0.99891,0.0,0.08634]
[1778114002708,52.31,81199.73,0.0,0.99891,0.0,0.08634]
[1778114005966,52.31,81203.91,0.0,0.99892,0.0,0.08546]
[1778114007784,52.31,81204.27,0.0,0.99892,0.0,0.08538]
[1778114007949,52.31,81204.27,0.0,0.99892,0.0,0.08538]
[1778114007980,52.31,81209.61,0.0,0.99894,0.0,0.08426]
[1778114010077,52.31,81210.25,0.0,0.99894,0.0,0.08413]
[1778114010199,52.31,81210.25,0.0,0.99894,0.0,0.08413]
[1778114010178,52.31,81211.89,0.0,0.99894,0.0,0.08379]
[1778114011001,52.31,81206.21,0.0,0.99894,0.0,0.08399]
[1778114012100,52.31,81206.21,0.0,0.99894,0.0,0.08399]
[1778114012200,52.31,81206.21,0.0,0.99894,0.0,0.08399]
[1778114012128,52.31,81202.86,0.0,0.99893,0.0,0.08469]
[1778114014023,52.31,81201.23,0.0,0.99893,0.0,0.08503]
[1778114015044,52.31,81194.64,0.0,0.99891,0.0,0.08642]
[1778114015299,52.31,81194.64,0.0,0.99891,0.0,0.08642]
[1778114015451,52.31,81194.64,0.0,0.99891,0.0,0.08642]
[1778114016052,52.31,81191.55,0.0,0.9989,0.0,0.08708]
[1778114016758,52.31,81191.55,0.0,0.9989,0.0,0.08708]
[1778114016949,52.31,81191.55,0.0,0.9989,0.0,0.08708]
[1778114017065,52.31,81191.14,0.0,0.9989,0.0,0.08717]
[1778114018072,52.31,81186.08,0.0,0.99888,0.0,0.08826]
[1778114019079,52.31,81177.78,0.0,0.99886,0.0,0.09008]
[1778114019576,52.31,81177.78,0.0,0.99886,0.0,0.09008]
[1778114019699,52.31,81177.78,0.0,0.99886,0.0,0.09008]
[1778114025121,52.31,81176.85,0.0,0.99885,0.0,0.09029]
[1778114026129,52.31,81164.25,0.0,0.99881,0.0,0.09311]
[1778114027135,52.31,81153.44,0.0,0.99878,0.0,0.0956]
[1778114028142,52.31,81150.29,0.0,0.99877,0.0,0.09634]
[1778114029149,52.31,81147.97,0.0,0.99876,0.0,0.09689]
[1778114032170,52.31,81149.5,0.0,0.99877,0.0,0.09653]
[1778114033870,52.31,81148.26,0.0,0.99876,0.0,0.09682]
[1778114033949,52.31,81148.26,0.0,0.99876,0.0,0.09682]
[1778114036597,52.31,81149.11,0.0,0.99876,0.0,0.09662]
[1778114036699,52.31,81149.11,0.0,0.99876,0.0,0.09662]
[1778114037205,52.31,81147.57,0.0,0.99876,0.0,0.09698]
[1778114039219,52.31,81143.47,0.0,0.99875,0.0,0.09795]
[1778114039523,52.31,81143.47,0.0,0.99875,0.0,0.09795]
[1778114039699,52.31,81143.47,0.0,0.99875,0.0,0.09795]
[1778114040226,52.31,81142.61,0.0,0.99874,0.0,0.09816]
[1778114043899,52.31,81142.49,0.0,0.99874,0.0,0.09819]
[1778114043947,52.31,81142.49,0.0,0.99874,0.0,0.09819]
[1778114045261,52.31,81138.26,0.0,0.99873,0.0,0.0992]
[1778114049636,52.31,81137.97,0.0,0.99873,0.0,0.09927]
[1778114049697,52.31,81137.97,0.0,0.99873,0.0,0.09927]
[1778114049737,52.31,81140.02,0.0,0.99873,0.0,0.09878]
[1778114050296,52.31,81145.12,0.0,0.99875,0.0,0.09756]
[1778114051303,52.31,81147.94,0.0,0.99876,0.0,0.09689]
[1778114052297,52.31,81147.94,0.0,0.99876,0.0,0.09689]
[1778114052454,52.31,81147.94,0.0,0.99876,0.0,0.09689]
[1778114052978,52.31,81147.94,0.0,0.99876,0.0,0.09689]
[1778114053199,52.31,81147.94,0.0,0.99876,0.0,0.09689]
[1778114053289,52.31,81149.99,0.0,0.99877,0.0,0.09641]
[1778114053317,52.31,81152.82,0.0,0.99878,0.0,0.09575]
[1778114054324,52.31,81146.73,0.0,0.99876,0.0,0.09718]
[1778114055331,52.31,81141.94,0.0,0.99874,0.0,0.09832]
[1778114057345,52.31,81143.81,0.0,0.99875,0.0,0.09787]
[1778114060171,52.31,81143.32,0.0,0.99875,0.0,0.09799]
[1778114060199,52.31,81143.32,0.0,0.99875,0.0,0.09799]
[1778114065401,52.31,81144.16,0.0,0.99875,0.0,0.09779]
[1778114068422,52.31,81147.93,0.0,0.99876,0.0,0.0969]
[1778114070305,52.31,81147.93,0.0,0.99876,0.0,0.0969]
[1778114070448,52.31,81148.69,0.0,0.99876,0.0,0.09672]
[1778114070514,52.31,81143.73,0.0,0.99875,0.0,0.09789]
[1778114071443,52.31,81142.29,0.0,0.99876,0.0,0.09713]
[1778114076478,52.31,81144.97,0.0,0.99876,0.0,0.0965]
[1778114077485,52.31,81148.13,0.0,0.99877,0.0,0.09576]
[1778114079499,52.31,81152.34,0.0,0.99879,0.0,0.09478]
[1778114080506,52.31,81159.97,0.0,0.99881,0.0,0.09302]
[1778114081513,52.31,81163.08,0.0,0.99882,0.0,0.09232]
[1778114087645,52.31,81163.14,0.0,0.99882,0.0,0.0923]
[1778114088562,52.31,81169.94,0.0,0.99884,0.0,0.09078]
[1778114089786,52.31,81169.94,0.0,0.99884,0.0,0.09078]
[1778114090576,52.31,81167.81,0.0,0.99884,0.0,0.09125]
[1778114093597,52.31,81169.76,0.0,0.99884,0.0,0.09082]
[1778114098632,52.31,81171.6,0.0,0.99885,0.0,0.09041]
[1778114100949,52.31,81171.68,0.0,0.99885,0.0,0.09039]
[1778114101654,52.31,81178.61,0.0,0.99887,0.0,0.08887]
[1778114102661,52.31,81181.16,0.0,0.99888,0.0,0.08831]
[1778114103668,52.31,81168.89,0.0,0.99884,0.0,0.09101]
[1778114104675,52.31,81157.44,0.0,0.99881,0.0,0.0936]
[1778114105682,52.31,81157.17,0.0,0.9988,0.0,0.09366]
[1778114106812,52.31,81157.17,0.0,0.9988,0.0,0.09366]
[1778114107248,52.31,81157.17,0.0,0.9988,0.0,0.09366]
[1778114107323,52.31,81157.7,0.0,0.99881,0.0,0.09354]
[1778114107532,52.31,81157.7,0.0,0.99881,0.0,0.09354]
[1778114113455,52.31,81158.42,0.0,0.99881,0.0,0.09338]
[1778114115752,52.31,81155.34,0.0,0.9988,0.0,0.09408]
[1778114116759,52.31,81153.08,0.0,0.99879,0.0,0.0946]
[1778114118059,52.31,81153.08,0.0,0.99879,0.0,0.0946]
[1778114118200,52.31,81153.08,0.0,0.99879,0.0,0.0946]
[1778114118300,52.31,81153.51,0.0,0.99879,0.0,0.09451]
[1778114120787,52.31,81155.37,0.0,0.9988,0.0,0.09408]
[1778114124376,52.31,81156.68,0.0,0.9988,0.0,0.09378]
[1778114124815,52.31,81168.75,0.0,0.99884,0.0,0.09104]
[1778114125822,52.31,81182.35,0.0,0.99888,0.0,0.08805]
[1778114126829,52.31,81183.08,0.0,0.99888,0.0,0.08789]
[1778114127836,52.31,81184.99,0.0,0.99889,0.0,0.08748]
[1778114128873,52.31,81184.99,0.0,0.99889,0.0,0.08748]
[1778114128950,52.31,81184.99,0.0,0.99889,0.0,0.08748]
[1778114128974,52.31,81185.42,0.0,0.99889,0.0,0.08739]
[1778114130857,52.31,81187.17,0.0,0.9989,0.0,0.08701]
[1778114131864,52.31,81189.25,0.0,0.99892,0.0,0.08557]
[1778114132871,52.31,81187.14,0.0,0.99891,0.0,0.08601]
[1778114135362,52.31,81186.5,0.0,0.99891,0.0,0.08615]
[1778114135448,52.31,81187.32,0.0,0.99891,0.0,0.08598]
[1778114135892,52.31,81177.58,0.0,0.99888,0.0,0.08807]
[1778114136899,52.31,81173.89,0.0,0.99887,0.0,0.08887]
[1778114137906,52.31,81166.06,0.0,0.99885,0.0,0.0906]
[1778114139527,52.31,81166.43,0.0,0.99885,0.0,0.09052]
[1778114139700,52.31,81166.43,0.0,0.99885,0.0,0.09052]
[1778114139920,52.31,81167.25,0.0,0.99885,0.0,0.09033]
[1778114144955,52.31,81166.93,0.0,0.99885,0.0,0.0904]
[1778114147449,52.31,81166.18,0.0,0.99885,0.0,0.09057]
[1778114147976,52.31,81163.9,0.0,0.99884,0.0,0.09108]
[1778114148983,52.31,81160.82,0.0,0.99883,0.0,0.09177]
[1778114149990,52.31,81158.42,0.0,0.99882,0.0,0.09231]
[1778114150546,52.31,81158.42,0.0,0.99882,0.0,0.09231]
[1778114150703,52.31,81158.42,0.0,0.99882,0.0,0.09231]
[1778114150997,52.31,81158.93,0.0,0.99882,0.0,0.0922]
[1778114151421,52.31,81158.93,0.0,0.99882,0.0,0.0922]
[1778114151450,52.31,81158.93,0.0,0.99882,0.0,0.0922]
[1778114152007,52.31,81166.47,0.0,0.99885,0.0,0.09051]
[1778114153013,52.31,81172.21,0.0,0.99886,0.0,0.08924]
[1778114154020,52.31,81164.83,0.0,0.99884,0.0,0.09087]
[1778114155027,52.31,81160.43,0.0,0.99883,0.0,0.09186]
[1778114155658,52.31,81160.43,0.0,0.99883,0.0,0.09186]
[1778114155700,52.31,81160.43,0.0,0.99883,0.0,0.09186]
[1778114156035,52.31,81160.12,0.0,0.99883,0.0,0.09193]
[1778114160062,52.31,81163.04,0.0,0.99884,0.0,0.09127]
[1778114161069,52.31,81166.72,0.0,0.99885,0.0,0.09045]
[1778114162076,52.31,81169.63,0.0,0.99886,0.0,0.08981]
[1778114162888,52.31,81169.63,0.0,0.99886,0.0,0.08981]
[1778114162937,52.31,81169.63,0.0,0.99886,0.0,0.08981]
[1778114162951,52.31,81169.63,0.0,0.99886,0.0,0.08981]
[1778114163083,52.31,81168.62,0.0,0.99885,0.0,0.09003]
[1778114164090,52.31,81162.45,0.0,0.99883,0.0,0.09141]
[1778114165098,52.31,81158.52,0.0,0.99882,0.0,0.09229]
[1778114165495,52.31,81158.52,0.0,0.99882,0.0,0.09229]
[1778114165500,52.31,81158.52,0.0,0.99882,0.0,0.09229]
[1778114165699,52.31,81158.52,0.0,0.99882,0.0,0.09229]
[1778114166104,52.31,81157.84,0.0,0.99882,0.0,0.09244]
[1778114169125,52.31,81151.98,0.0,0.9988,0.0,0.09378]
[1778114170802,52.31,81151.01,0.0,0.9988,0.0,0.094]
[1778114170875,52.31,81151.01,0.0,0.9988,0.0,0.094]
[1778114170949,52.31,81151.01,0.0,0.9988,0.0,0.094]
[1778114171139,52.31,81151.34,0.0,0.9988,0.0,0.09393]
[1778114174161,52.31,81144.84,0.0,0.99878,0.0,0.09543]
[1778114175167,52.31,81137.07,0.0,0.99875,0.0,0.09726]
[1778114176174,52.31,81133.08,0.0,0.99874,0.0,0.09821]
[1778114178188,52.31,81141.65,0.0,0.99877,0.0,0.09618]
[1778114179195,52.31,81147.13,0.0,0.99879,0.0,0.0949]
[1778114180894,52.31,81147.53,0.0,0.99879,0.0,0.09481]
[1778114180949,52.31,81147.53,0.0,0.99879,0.0,0.09481]
[1778114181210,52.31,81147.38,0.0,0.99879,0.0,0.09484]
[1778114186245,52.31,81147.65,0.0,0.99879,0.0,0.09478]
[1778114189266,52.31,81138.67,0.0,0.99876,0.0,0.09688]
[1778114190273,52.31,81136.27,0.0,0.99875,0.0,0.09745]
[1778114191280,52.31,81135.64,0.0,0.99876,0.0,0.0965]
[1778114191490,52.31,81135.64,0.0,0.99876,0.0,0.0965]
[1778114191491,52.31,81135.64,0.0,0.99876,0.0,0.0965]
[1778114191701,52.31,81135.64,0.0,0.99876,0.0,0.0965]
[1778114192287,52.31,81135.61,0.0,0.99876,0.0,0.0965]
[1778114197322,52.31,81135.13,0.0,0.99876,0.0,0.09662]
[1778114202357,52.31,81135.28,0.0,0.99876,0.0,0.09658]
[1778114205379,52.31,81133.74,0.0,0.99876,0.0,0.09694]
[1778114207393,52.31,81130.63,0.0,0.99874,0.0,0.09768]
[1778114208400,52.31,81127.83,0.0,0.99874,0.0,0.09835]
[1778114209475,52.31,81126.49,0.0,0.99873,0.0,0.09867]
[1778114209477,52.31,81126.49,0.0,0.99873,0.0,0.09867]
[1778114209700,52.31,81126.49,0.0,0.99873,0.0,0.09867]
[1778114210414,52.31,81125.22,0.0,0.99873,0.0,0.09898]
[1778114212430,52.31,81115.99,0.0,0.99869,0.0,0.10123]
[1778114214444,52.31,81117.84,0.0,0.9987,0.0,0.10078]
[1778114215451,52.31,81119.31,0.0,0.99871,0.0,0.10042]
[1778114216458,52.31,81117.17,0.0,0.9987,0.0,0.10094]
[1778114216948,52.31,81117.17,0.0,0.9987,0.0,0.10094]
[1778114217013,52.31,81117.17,0.0,0.9987,0.0,0.10094]
[1778114217230,52.31,81117.17,0.0,0.9987,0.0,0.10094]
[1778114217308,52.31,81117.17,0.0,0.9987,0.0,0.10094]
[1778114217466,52.31,81115.53,0.0,0.99869,0.0,0.10134]
[1778114220135,52.31,81114.16,0.0,0.99869,0.0,0.10168]
[1778114220184,52.31,81114.16,0.0,0.99869,0.0,0.10168]
[1778114220202,52.31,81114.16,0.0,0.99869,0.0,0.10168]
[1778114220287,52.31,81114.85,0.0,0.99869,0.0,0.10151]
[1778114220486,52.31,81113.16,0.0,0.99868,0.0,0.10193]
[1778114225416,52.31,81113.03,0.0,0.99868,0.0,0.10196]
[1778114225453,52.31,81113.03,0.0,0.99868,0.0,0.10196]
[1778114224514,52.31,81115.21,0.0,0.99869,0.0,0.10142]
[1778114225521,52.31,81115.49,0.0,0.99869,0.0,0.10135]
[1778114229549,52.31,81113.9,0.0,0.99869,0.0,0.10174]
[1778114232084,52.31,81114.23,0.0,0.99869,0.0,0.10166]
[1778114232142,52.31,81114.23,0.0,0.99869,0.0,0.10166]
[1778114232204,52.31,81114.23,0.0,0.99869,0.0,0.10166]
[1778114232302,52.31,81114.48,0.0,0.99869,0.0,0.1016]
[1778114233577,52.31,81118.56,0.0,0.9987,0.0,0.1006]
[1778114235378,52.31,81118.56,0.0,0.9987,0.0,0.1006]
[1778114235453,52.31,81118.56,0.0,0.9987,0.0,0.1006]
[1778114235406,52.31,81119.9,0.0,0.99871,0.0,0.10027]
[1778114235591,52.31,81125.45,0.0,0.99873,0.0,0.09893]
[1778114236598,52.31,81127.82,0.0,0.99874,0.0,0.09836]
[1778114238797,52.31,81127.82,0.0,0.99874,0.0,0.09836]
[1778114238949,52.31,81127.82,0.0,0.99874,0.0,0.09836]
[1778114238956,52.31,81128.74,0.0,0.99874,0.0,0.09813]
[1778114239619,52.31,81130.3,0.0,0.99874,0.0,0.09776]
[1778114244654,52.31,81130.74,0.0,0.99874,0.0,0.09766]
[1778114246857,52.31,81130.19,0.0,0.99874,0.0,0.09779]
[1778114246859,52.31,81130.19,0.0,0.99874,0.0,0.09779]
[1778114246951,52.31,81130.19,0.0,0.99874,0.0,0.09779]
[1778114247016,52.31,81130.61,0.0,0.99874,0.0,0.09769]
[1778114249689,52.31,81132.1,0.0,0.99875,0.0,0.09733]
[1778114250696,52.31,81134.81,0.0,0.99876,0.0,0.09669]
[1778114251703,52.31,81136.02,0.0,0.99878,0.0,0.09531]
[1778114252721,52.31,81136.02,0.0,0.99878,0.0,0.09531]
[1778114252800,52.31,81136.02,0.0,0.99878,0.0,0.09531]
[1778114252949,52.31,81136.02,0.0,0.99878,0.0,0.09531]
[1778114253013,52.31,81136.56,0.0,0.99878,0.0,0.09518]
[1778114258478,52.31,81136.3,0.0,0.99878,0.0,0.09524]
[1778114258483,52.31,81136.3,0.0,0.99878,0.0,0.09524]
[1778114258492,52.31,81137.74,0.0,0.99878,0.0,0.09491]
[1778114258702,52.31,81137.74,0.0,0.99878,0.0,0.09491]
[1778114258752,52.31,81137.67,0.0,0.99878,0.0,0.09493]
[1778114261773,52.31,81135.2,0.0,0.99877,0.0,0.0955]
[1778114263384,52.31,81135.2,0.0,0.99877,0.0,0.0955]
[1778114263388,52.31,81135.2,0.0,0.99877,0.0,0.0955]
[1778114263452,52.31,81135.2,0.0,0.99877,0.0,0.0955]
[1778114263422,52.31,81129.89,0.0,0.99876,0.0,0.09675]
[1778114263787,52.31,81123.42,0.0,0.99873,0.0,0.09829]
[1778114268822,52.31,81124.57,0.0,0.99874,0.0,0.09802]
[1778114274864,52.31,81123.78,0.0,0.99874,0.0,0.09821]
[1778114279900,52.31,81115.78,0.0,0.99871,0.0,0.10014]
[1778114282364,52.31,81116.52,0.0,0.99871,0.0,0.09996]
[1778114282468,52.31,81116.52,0.0,0.99871,0.0,0.09996]
[1778114282908,52.31,81117.3,0.0,0.99871,0.0,0.09977]
[1778114283074,52.31,81117.3,0.0,0.99871,0.0,0.09977]
[1778114283113,52.31,81116.64,0.0,0.99871,0.0,0.09993]
[1778114283928,52.31,81115.16,0.0,0.99871,0.0,0.10029]
[1778114285458,52.31,81115.16,0.0,0.99871,0.0,0.10029]
[1778114285462,52.31,81115.16,0.0,0.99871,0.0,0.10029]
[1778114285498,52.31,81114.33,0.0,0.9987,0.0,0.10049]
[1778114285699,52.31,81114.33,0.0,0.9987,0.0,0.10049]
[1778114285942,52.31,81117.65,0.0,0.99871,0.0,0.09969]
[1778114286949,52.31,81120.15,0.0,0.99872,0.0,0.09908]
[1778114290977,52.31,81118.55,0.0,0.99872,0.0,0.09947]
[1778114295397,52.31,81118.16,0.0,0.99872,0.0,0.09956]
[1778114295451,52.31,81118.16,0.0,0.99872,0.0,0.09956]
[1778114295457,52.31,81118.16,0.0,0.99872,0.0,0.09956]
[1778114295468,52.31,81119.42,0.0,0.99872,0.0,0.09926]
[1778114295702,52.31,81119.42,0.0,0.99872,0.0,0.09926]
[1778114299762,52.31,81118.83,0.0,0.99872,0.0,0.0994]
[1778114299950,52.31,81118.83,0.0,0.99872,0.0,0.0994]
[1778114300041,52.31,81115.24,0.0,0.99871,0.0,0.10027]
[1778114301048,52.31,81113.05,0.0,0.9987,0.0,0.10081]
[1778114303764,52.31,81113.65,0.0,0.9987,0.0,0.10066]
[1778114303768,52.31,81113.65,0.0,0.9987,0.0,0.10066]
[1778114303953,52.31,81113.65,0.0,0.9987,0.0,0.10066]
[1778114304069,52.31,81117.38,0.0,0.99871,0.0,0.09975]
[1778114305076,52.31,81119.96,0.0,0.99872,0.0,0.09913]
[1778114308097,52.31,81117.71,0.0,0.99871,0.0,0.09967]
[1778114309889,52.31,81117.68,0.0,0.99871,0.0,0.09968]
[1778114309952,52.31,81117.68,0.0,0.99871,0.0,0.09968]
[1778114310204,52.31,81117.68,0.0,0.99871,0.0,0.09968]
[1778114310219,52.31,81113.83,0.0,0.9987,0.0,0.10062]
[1778114311118,52.31,81111.52,0.0,0.99871,0.0,0.10004]
[1778114312125,52.31,81112.86,0.0,0.99871,0.0,0.09972]
[1778114313132,52.31,81110.79,0.0,0.99871,0.0,0.10022]
[1778114315783,52.31,81110.82,0.0,0.99871,0.0,0.10021]
[1778114315950,52.31,81110.82,0.0,0.99871,0.0,0.10021]
[1778114318167,52.31,81108.38,0.0,0.9987,0.0,0.10081]
[1778114318968,52.31,81108.38,0.0,0.9987,0.0,0.10081]
[1778114319041,52.31,81108.38,0.0,0.9987,0.0,0.10081]
[1778114319200,52.31,81108.38,0.0,0.9987,0.0,0.10081]
[1778114319287,52.31,81109.07,0.0,0.9987,0.0,0.10064]
[1778114321983,52.31,81110.25,0.0,0.9987,0.0,0.10035]
[1778114322200,52.31,81110.25,0.0,0.9987,0.0,0.10035]
[1778114322314,52.31,81110.25,0.0,0.9987,0.0,0.10035]
[1778114322450,52.31,81110.25,0.0,0.9987,0.0,0.10035]
[1778114322520,52.31,81114.62,0.0,0.99872,0.0,0.09929]
[1778114323202,52.31,81117.33,0.0,0.99873,0.0,0.09863]
[1778114325221,52.31,81115.36,0.0,0.99872,0.0,0.09911]
[1778114326228,52.31,81112.6,0.0,0.99871,0.0,0.09978]
[1778114327045,52.31,81112.6,0.0,0.99871,0.0,0.09978]
[1778114327198,52.31,81112.6,0.0,0.99871,0.0,0.09978]
[1778114328242,52.31,81110.12,0.0,0.9987,0.0,0.10038]
[1778114329249,52.31,81108.49,0.0,0.9987,0.0,0.10078]
[1778114330256,52.31,81106.75,0.0,0.99869,0.0,0.10121]
[1778114331110,52.31,81106.75,0.0,0.99869,0.0,0.10121]
[1778114331200,52.31,81106.75,0.0,0.99869,0.0,0.10121]
[1778114331263,52.31,81106.62,0.0,0.99869,0.0,0.10124]
[1778114337305,52.31,81106.08,0.0,0.99869,0.0,0.10138]
[1778114339119,52.31,81106.29,0.0,0.99869,0.0,0.10133]
[1778114339198,52.31,81106.29,0.0,0.99869,0.0,0.10133]
[1778114344354,52.31,81107.71,0.0,0.99869,0.0,0.10098]
[1778114344727,52.31,81107.71,0.0,0.99869,0.0,0.10098]
[1778114344950,52.31,81107.71,0.0,0.99869,0.0,0.10098]
[1778114345005,52.31,81107.71,0.0,0.99869,0.0,0.10098]
[1778114345198,52.31,81107.71,0.0,0.99869,0.0,0.10098]
[1778114345361,52.31,81111.68,0.0,0.99871,0.0,0.1]
[1778114346368,52.31,81113.33,0.0,0.99871,0.0,0.0996]
[1778114347375,52.31,81110.4,0.0,0.9987,0.0,0.10032]
[1778114348382,52.31,81108.83,0.0,0.9987,0.0,0.1007]
[1778114351465,52.31,81108.74,0.0,0.9987,0.0,0.10072]
[1778114351566,52.31,81110.77,0.0,0.99871,0.0,0.10023]
[1778114351698,52.31,81110.77,0.0,0.99871,0.0,0.10023]
[1778114353424,52.31,81109.25,0.0,0.9987,0.0,0.1006]
[1778114354431,52.31,81107.94,0.0,0.9987,0.0,0.10092]
[1778114356839,52.31,81108.83,0.0,0.9987,0.0,0.1007]
[1778114356952,52.31,81108.83,0.0,0.9987,0.0,0.1007]
[1778114357452,52.31,81108.86,0.0,0.9987,0.0,0.10069]
[1778114362487,52.31,81108.3,0.0,0.9987,0.0,0.10083]
[1778114367522,52.31,81108.44,0.0,0.9987,0.0,0.1008]
[1778114368979,52.31,81108.41,0.0,0.9987,0.0,0.1008]
[1778114369200,52.31,81108.41,0.0,0.9987,0.0,0.1008]
[1778114371550,52.31,81109.41,0.0,0.99872,0.0,0.09942]
[1778114374418,52.31,81108.64,0.0,0.99871,0.0,0.09961]
[1778114374449,52.31,81108.64,0.0,0.99871,0.0,0.09961]
[1778114374571,52.31,81097.5,0.0,0.99867,0.0,0.10235]
[1778114374754,52.31,81097.5,0.0,0.99867,0.0,0.10235]
[1778114374948,52.31,81097.5,0.0,0.99867,0.0,0.10235]
[1778114375578,52.31,81095.67,0.0,0.99867,0.0,0.10281]
[1778114378599,52.31,81104.9,0.0,0.9987,0.0,0.10052]
[1778114378658,52.31,81104.9,0.0,0.9987,0.0,0.10052]
[1778114378700,52.31,81104.9,0.0,0.9987,0.0,0.10052]
[1778114379606,52.31,81109.45,0.0,0.99872,0.0,0.09941]
[1778114380613,52.31,81110.14,0.0,0.99872,0.0,0.09924]
[1778114385843,52.31,81111.22,0.0,0.99872,0.0,0.09898]
[1778114385950,52.31,81111.22,0.0,0.99872,0.0,0.09898]
[1778114386224,52.31,81111.22,0.0,0.99872,0.0,0.09898]
[1778114386449,52.31,81111.22,0.0,0.99872,0.0,0.09898]
[1778114386516,52.31,81112.43,0.0,0.99873,0.0,0.09869]
[1778114386655,52.31,81113.6,0.0,0.99873,0.0,0.09841]
[1778114387662,52.31,81116.19,0.0,0.99874,0.0,0.09778]
[1778114388723,52.31,81117.4,0.0,0.99874,0.0,0.0975]
[1778114390736,52.31,81120.37,0.0,0.99875,0.0,0.09679]
[1778114393239,52.31,81120.53,0.0,0.99875,0.0,0.09675]
[1778114393450,52.31,81120.53,0.0,0.99875,0.0,0.09675]
[1778114394765,52.31,81122.28,0.0,0.99876,0.0,0.09634]
[1778114399800,52.31,81122.36,0.0,0.99876,0.0,0.09632]
[1778114401303,52.31,81122.36,0.0,0.99876,0.0,0.09632]
[1778114401447,52.31,81122.36,0.0,0.99876,0.0,0.09632]
[1778114401516,52.31,81124.84,0.0,0.99877,0.0,0.09573]
[1778114401869,52.31,81124.84,0.0,0.99877,0.0,0.09573]
[1778114401951,52.31,81124.84,0.0,0.99877,0.0,0.09573]
[1778114401970,52.31,81126.83,0.0,0.99877,0.0,0.09527]
[1778114403828,52.31,81128.14,0.0,0.99878,0.0,0.09496]
[1778114405678,52.31,81128.02,0.0,0.99878,0.0,0.09499]
[1778114405842,52.31,81119.31,0.0,0.99875,0.0,0.09704]
[1778114406849,52.31,81109.55,0.0,0.99872,0.0,0.09939]
[1778114407856,52.31,81109.17,0.0,0.99871,0.0,0.09948]
[1778114408874,52.31,81108.04,0.0,0.99871,0.0,0.09975]
[1778114410535,52.31,81108.04,0.0,0.99871,0.0,0.09975]
[1778114410636,52.31,81103.18,0.0,0.99869,0.0,0.10094]
[1778114410709,52.31,81103.18,0.0,0.99869,0.0,0.10094]
[1778114410888,52.31,81101.1,0.0,0.99869,0.0,0.10146]
[1778114411895,52.31,81108.65,0.0,0.99871,0.0,0.0996]
[1778114412902,52.31,81111.29,0.0,0.99872,0.0,0.09896]
[1778114413909,52.31,81106.31,0.0,0.9987,0.0,0.10018]
[1778114414916,52.31,81100.35,0.0,0.99868,0.0,0.10164]
[1778114415923,52.31,81096.33,0.0,0.99867,0.0,0.10264]
[1778114417937,52.31,81091.46,0.0,0.99865,0.0,0.10387]
[1778114418944,52.31,81086.66,0.0,0.99863,0.0,0.10509]
[1778114420958,52.31,81084.81,0.0,0.99863,0.0,0.10556]
[1778114421965,52.31,81080.15,0.0,0.99861,0.0,0.10676]
[1778114423979,52.31,81076.39,0.0,0.9986,0.0,0.10774]
[1778114424982,52.31,81076.39,0.0,0.9986,0.0,0.10774]
[1778114426466,52.31,81080.06,0.0,0.99861,0.0,0.10678]
[1778114428949,52.31,81080.02,0.0,0.99861,0.0,0.10679]
[1778114432503,52.31,81079.58,0.0,0.99861,0.0,0.10691]
[1778114432604,52.31,81079.55,0.0,0.99862,0.0,0.10572]
[1778114432698,52.31,81079.55,0.0,0.99862,0.0,0.10572]
[1778114433045,52.31,81079.44,0.0,0.99862,0.0,0.10574]
[1778114435061,52.31,81081.78,0.0,0.99863,0.0,0.10514]
[1778114436068,52.31,81089.77,0.0,0.99866,0.0,0.10312]
[1778114437075,52.31,81091.82,0.0,0.99867,0.0,0.10261]
[1778114438094,52.31,81091.82,0.0,0.99867,0.0,0.10261]
[1778114438204,52.31,81091.82,0.0,0.99867,0.0,0.10261]
[1778114439089,52.31,81090.05,0.0,0.99866,0.0,0.10305]
[1778114441103,52.31,81086.52,0.0,0.99865,0.0,0.10394]
[1778114441742,52.31,81086.52,0.0,0.99865,0.0,0.10394]
[1778114441950,52.31,81086.52,0.0,0.99865,0.0,0.10394]
[1778114442110,52.31,81081.42,0.0,0.99863,0.0,0.10524]
[1778114443171,52.31,81081.42,0.0,0.99863,0.0,0.10524]
[1778114443200,52.31,81081.42,0.0,0.99863,0.0,0.10524]
[1778114443272,52.31,81078.3,0.0,0.99862,0.0,0.10604]
[1778114444124,52.31,81077.11,0.0,0.99861,0.0,0.10634]
[1778114446138,52.31,81075.0,0.0,0.99861,0.0,0.10689]
[1778114448152,52.31,81070.09,0.0,0.99859,0.0,0.10817]
[1778114449440,52.31,81070.09,0.0,0.99859,0.0,0.10817]
[1778114449450,52.31,81070.09,0.0,0.99859,0.0,0.10817]
[1778114449454,52.31,81068.49,0.0,0.99858,0.0,0.10859]
[1778114451288,52.31,81068.97,0.0,0.99858,0.0,0.10847]
[1778114451450,52.31,81068.97,0.0,0.99858,0.0,0.10847]
[1778114453187,52.31,81065.89,0.0,0.99857,0.0,0.10928]
[1778114454194,52.31,81062.64,0.0,0.99856,0.0,0.11014]
[1778114455201,52.31,81060.88,0.0,0.99855,0.0,0.11061]
[1778114456216,52.31,81060.88,0.0,0.99855,0.0,0.11061]
[1778114456435,52.31,81060.88,0.0,0.99855,0.0,0.11061]
[1778114456530,52.31,81060.17,0.0,0.99855,0.0,0.1108]
[1778114457057,52.31,81060.17,0.0,0.99855,0.0,0.1108]
[1778114457232,52.31,81060.17,0.0,0.99855,0.0,0.1108]
[1778114457287,52.31,81057.11,0.0,0.99854,0.0,0.11162]
[1778114458222,52.31,81054.53,0.0,0.99853,0.0,0.11232]
[1778114462250,52.31,81053.35,0.0,0.99852,0.0,0.11264]
[1778114463257,52.31,81054.19,0.0,0.99853,0.0,0.11241]
[1778114463937,52.31,81054.19,0.0,0.99853,0.0,0.11241]
[1778114463948,52.31,81054.19,0.0,0.99853,0.0,0.11241]
[1778114464632,52.31,81058.96,0.0,0.99855,0.0,0.11113]
[1778114465272,52.31,81062.59,0.0,0.99856,0.0,0.11015]
[1778114466379,52.31,81062.59,0.0,0.99856,0.0,0.11015]
[1778114466452,52.31,81062.59,0.0,0.99856,0.0,0.11015]
[1778114466550,52.31,81064.89,0.0,0.99857,0.0,0.10954]
[1778114468320,52.31,81065.38,0.0,0.99857,0.0,0.10941]
[1778114468421,52.31,81068.44,0.0,0.99858,0.0,0.1086]
[1778114469300,52.31,81071.77,0.0,0.99859,0.0,0.10773]
[1778114470714,52.31,81071.77,0.0,0.99859,0.0,0.10773]
[1778114470307,52.31,81070.27,0.0,0.99859,0.0,0.10812]
[1778114470953,52.31,81070.27,0.0,0.99859,0.0,0.10812]
[1778114471314,52.31,81068.98,0.0,0.99858,0.0,0.10846]
[1778114472321,52.31,81070.06,0.0,0.99859,0.0,0.10818]
[1778114473328,52.31,81080.89,0.0,0.99863,0.0,0.10537]
[1778114474335,52.31,81085.32,0.0,0.99864,0.0,0.10424]
[1778114474996,52.31,81085.32,0.0,0.99864,0.0,0.10424]
[1778114475201,52.31,81085.32,0.0,0.99864,0.0,0.10424]
[1778114475342,52.31,81086.2,0.0,0.99865,0.0,0.10402]
[1778114476349,52.31,81087.35,0.0,0.99865,0.0,0.10373]
[1778114481384,52.31,81087.32,0.0,0.99865,0.0,0.10374]
[1778114484405,52.31,81088.78,0.0,0.99866,0.0,0.10337]
[1778114485568,52.31,81088.78,0.0,0.99866,0.0,0.10337]
[1778114485701,52.31,81088.78,0.0,0.99866,0.0,0.10337]
[1778114485652,52.31,81089.68,0.0,0.99866,0.0,0.10314]
[1778114486210,52.31,81089.68,0.0,0.99866,0.0,0.10314]
[1778114486447,52.31,81089.68,0.0,0.99866,0.0,0.10314]
[1778114486548,52.31,81089.11,0.0,0.99866,0.0,0.10329]
[1778114492461,52.31,81088.1,0.0,0.99867,0.0,0.10237]
[1778114496489,52.31,81086.22,0.0,0.99866,0.0,0.10284]
[1778114497378,52.31,81086.22,0.0,0.99866,0.0,0.10284]
[1778114497451,52.31,81086.22,0.0,0.99866,0.0,0.10284]
[1778114499510,52.31,81089.07,0.0,0.99867,0.0,0.10213]
[1778114501524,52.31,81093.06,0.0,0.99869,0.0,0.10114]
[1778114502531,52.31,81094.66,0.0,0.99869,0.0,0.10074]
[1778114504549,52.31,81091.33,0.0,0.99868,0.0,0.10156]
[1778114505555,52.31,81083.19,0.0,0.99865,0.0,0.1036]
[1778114506675,52.31,81083.19,0.0,0.99865,0.0,0.1036]
[1778114506700,52.31,81083.19,0.0,0.99865,0.0,0.1036]
[1778114506562,52.31,81079.35,0.0,0.99864,0.0,0.10458]
[1778114507570,52.31,81074.84,0.0,0.99862,0.0,0.10573]
[1778114508577,52.31,81071.44,0.0,0.99861,0.0,0.10661]
[1778114509444,52.31,81071.44,0.0,0.99861,0.0,0.10661]
[1778114509699,52.31,81071.44,0.0,0.99861,0.0,0.10661]
[1778114509727,52.31,81071.48,0.0,0.99861,0.0,0.1066]
[1778114514705,52.31,81071.74,0.0,0.99861,0.0,0.10653]
[1778114514950,52.31,81070.63,0.0,0.99861,0.0,0.10682]
[1778114515626,52.31,81068.64,0.0,0.9986,0.0,0.10734]
[1778114516633,52.31,81066.79,0.0,0.99859,0.0,0.10782]
[1778114517640,52.31,81064.28,0.0,0.99858,0.0,0.10848]
[1778114518647,52.31,81060.63,0.0,0.99857,0.0,0.10944]
[1778114519402,52.31,81060.63,0.0,0.99857,0.0,0.10944]
[1778114519451,52.31,81060.63,0.0,0.99857,0.0,0.10944]
[1778114519654,52.31,81058.01,0.0,0.99856,0.0,0.11014]
[1778114521668,52.31,81054.22,0.0,0.99854,0.0,0.11116]
[1778114524691,52.31,81051.21,0.0,0.99853,0.0,0.11197]
[1778114525697,52.31,81047.38,0.0,0.99852,0.0,0.11301]
[1778114528718,52.31,81052.03,0.0,0.99853,0.0,0.11175]
[1778114529725,52.31,81053.8,0.0,0.99854,0.0,0.11127]
[1778114529876,52.31,81053.8,0.0,0.99854,0.0,0.11127]
[1778114529953,52.31,81053.8,0.0,0.99854,0.0,0.11127]
[1778114531742,52.31,81057.92,0.0,0.99856,0.0,0.11016]
[1778114532749,52.31,81060.86,0.0,0.99857,0.0,0.10938]
[1778114532965,52.31,81060.86,0.0,0.99857,0.0,0.10938]
[1778114533208,52.31,81060.86,0.0,0.99857,0.0,0.10938]
[1778114533257,52.31,81060.86,0.0,0.99857,0.0,0.10938]
[1778114533448,52.31,81060.86,0.0,0.99857,0.0,0.10938]
[1778114533756,52.31,81060.98,0.0,0.99857,0.0,0.10935]
[1778114538791,52.31,81061.17,0.0,0.99857,0.0,0.1093]
[1778114539798,52.31,81059.17,0.0,0.99856,0.0,0.10983]
[1778114542244,52.31,81058.72,0.0,0.99856,0.0,0.10995]
[1778114542450,52.31,81058.72,0.0,0.99856,0.0,0.10995]
[1778114543826,52.31,81055.1,0.0,0.99855,0.0,0.11092]
[1778114544833,52.31,81051.63,0.0,0.99853,0.0,0.11185]
[1778114545849,52.31,81051.63,0.0,0.99853,0.0,0.11185]
[1778114545950,52.31,81051.63,0.0,0.99853,0.0,0.11185]
[1778114546051,52.31,81051.53,0.0,0.99853,0.0,0.11188]
[1778114549905,52.31,81051.45,0.0,0.99853,0.0,0.1119]
[1778114549949,52.31,81051.45,0.0,0.99853,0.0,0.1119]
[1778114550050,52.31,81055.01,0.0,0.99855,0.0,0.11094]
[1778114551883,52.31,81054.22,0.0,0.99856,0.0,0.10991]
[1778114553897,52.31,81051.55,0.0,0.99855,0.0,0.11063]
[1778114554831,52.31,81051.55,0.0,0.99855,0.0,0.11063]
[1778114554954,52.31,81051.55,0.0,0.99855,0.0,0.11063]
[1778114555878,52.31,81050.42,0.0,0.99854,0.0,0.11093]
[1778114555949,52.31,81050.42,0.0,0.99854,0.0,0.11093]
[1778114556049,52.31,81050.42,0.0,0.99854,0.0,0.11093]
[1778114559939,52.31,81048.51,0.0,0.99854,0.0,0.11145]
[1778114561022,52.31,81048.51,0.0,0.99854,0.0,0.11145]
[1778114561201,52.31,81048.51,0.0,0.99854,0.0,0.11145]
[1778114561285,52.31,81046.09,0.0,0.99853,0.0,0.1121]
[1778114565981,52.31,81043.54,0.0,0.99852,0.0,0.11279]
[1778114571016,52.31,81043.6,0.0,0.99852,0.0,0.11278]
[1778114574813,52.31,81043.28,0.0,0.99852,0.0,0.11286]
[1778114574949,52.31,81043.46,0.0,0.99852,0.0,0.11282]
[1778114576691,52.31,81043.46,0.0,0.99852,0.0,0.11282]
[1778114576703,52.31,81043.46,0.0,0.99852,0.0,0.11282]
[1778114576738,52.31,81042.82,0.0,0.99851,0.0,0.11299]
[1778114582094,52.31,81043.33,0.0,0.99852,0.0,0.11285]
[1778114587129,52.31,81042.38,0.0,0.99851,0.0,0.11311]
[1778114589017,52.31,81041.29,0.0,0.99851,0.0,0.11341]
[1778114589199,52.31,81041.29,0.0,0.99851,0.0,0.11341]
[1778114595187,52.31,81041.95,0.0,0.99851,0.0,0.11323]
[1778114596080,52.31,81041.95,0.0,0.99851,0.0,0.11323]
[1778114596205,52.31,81041.95,0.0,0.99851,0.0,0.11323]
[1778114597830,52.31,81040.82,0.0,0.99851,0.0,0.11354]
[1778114597948,52.31,81042.13,0.0,0.99851,0.0,0.11318]
[1778114598208,52.31,81043.33,0.0,0.99852,0.0,0.11285]
[1778114603243,52.31,81042.68,0.0,0.99851,0.0,0.11303]
[1778114604250,52.31,81040.45,0.0,0.99851,0.0,0.11364]
[1778114605637,52.31,81040.45,0.0,0.99851,0.0,0.11364]
[1778114605699,52.31,81040.45,0.0,0.99851,0.0,0.11364]
[1778114605733,52.31,81038.94,0.0,0.9985,0.0,0.11405]
[1778114607271,52.31,81031.96,0.0,0.99847,0.0,0.11599]
[1778114608278,52.31,81028.88,0.0,0.99846,0.0,0.11686]
[1778114611299,52.31,81030.16,0.0,0.99848,0.0,0.11521]
[1778114612306,52.31,81032.44,0.0,0.99849,0.0,0.11457]
[1778114613631,52.31,81032.44,0.0,0.99849,0.0,0.11457]
[1778114613699,52.31,81032.44,0.0,0.99849,0.0,0.11457]
[1778114614320,52.31,81030.06,0.0,0.99848,0.0,0.11523]
[1778114615069,52.31,81030.06,0.0,0.99848,0.0,0.11523]
[1778114615200,52.31,81030.06,0.0,0.99848,0.0,0.11523]
[1778114615327,52.31,81030.95,0.0,0.99848,0.0,0.11499]
[1778114618439,52.31,81031.48,0.0,0.99849,0.0,0.11484]
[1778114618451,52.31,81031.48,0.0,0.99849,0.0,0.11484]
[1778114618512,52.31,81033.77,0.0,0.9985,0.0,0.1142]
[1778114620362,52.31,81035.87,0.0,0.9985,0.0,0.11363]
[1778114625397,52.31,81040.37,0.0,0.99852,0.0,0.1124]
[1778114626286,52.31,81040.37,0.0,0.99852,0.0,0.1124]
[1778114626449,52.31,81040.37,0.0,0.99852,0.0,0.1124]
[1778114626550,52.31,81042.99,0.0,0.99853,0.0,0.11168]
[1778114627411,52.31,81036.57,0.0,0.99851,0.0,0.11343]
[1778114628872,52.31,81036.57,0.0,0.99851,0.0,0.11343]
[1778114628418,52.31,81031.14,0.0,0.99848,0.0,0.11493]
[1778114628951,52.31,81031.14,0.0,0.99848,0.0,0.11493]
[1778114629425,52.31,81031.55,0.0,0.99849,0.0,0.11482]
[1778114634511,52.31,81031.21,0.0,0.99849,0.0,0.11491]
[1778114634700,52.31,81031.21,0.0,0.99849,0.0,0.11491]
[1778114640502,52.31,81028.88,0.0,0.99848,0.0,0.11556]
[1778114641881,52.31,81028.88,0.0,0.99848,0.0,0.11556]
[1778114641900,52.31,81027.24,0.0,0.99847,0.0,0.11602]
[1778114641948,52.31,81027.24,0.0,0.99847,0.0,0.11602]
[1778114642516,52.31,81023.63,0.0,0.99845,0.0,0.11703]
[1778114643523,52.31,81020.26,0.0,0.99844,0.0,0.11799]
[1778114644736,52.31,81020.26,0.0,0.99844,0.0,0.11799]
[1778114644831,52.31,81018.03,0.0,0.99843,0.0,0.11862]
[1778114650559,52.31,81017.64,0.0,0.99843,0.0,0.11874]
[1778114650698,52.31,81017.64,0.0,0.99843,0.0,0.11874]
[1778114656617,52.31,81012.12,0.0,0.99841,0.0,0.12032]
[1778114657624,52.31,81009.78,0.0,0.9984,0.0,0.121]
[1778114658631,52.31,81013.32,0.0,0.99841,0.0,0.11998]
[1778114660031,52.31,81012.22,0.0,0.99841,0.0,0.12029]
[1778114660281,52.31,81012.22,0.0,0.99841,0.0,0.12029]
[1778114662662,52.31,81011.32,0.0,0.9984,0.0,0.12055]
[1778114662699,52.31,81011.32,0.0,0.9984,0.0,0.12055]
[1778114662706,52.31,81009.84,0.0,0.9984,0.0,0.12098]
[1778114663875,52.31,81009.84,0.0,0.9984,0.0,0.12098]
[1778114663685,52.31,81002.54,0.0,0.99837,0.0,0.12312]
[1778114664676,52.31,80989.5,0.0,0.99831,0.0,0.12703]
[1778114665683,52.31,80988.2,0.0,0.9983,0.0,0.12742]
[1778114667293,52.31,80987.0,0.0,0.9983,0.0,0.12779]
[1778114667697,52.31,80999.91,0.0,0.99835,0.0,0.1239]
[1778114668385,52.31,80999.91,0.0,0.99835,0.0,0.1239]
[1778114668704,52.31,81019.24,0.0,0.99844,0.0,0.11828]
[1778114669711,52.31,81023.98,0.0,0.99846,0.0,0.11694]
[1778114670718,52.31,81028.72,0.0,0.99848,0.0,0.11561]
[1778114671725,52.31,81027.93,0.0,0.99849,0.0,0.11454]
[1778114672389,52.31,81027.93,0.0,0.99849,0.0,0.11454]
[1778114672732,52.31,81024.88,0.0,0.99848,0.0,0.11539]
[1778114673739,52.31,81020.59,0.0,0.99846,0.0,0.11659]
[1778114674746,52.31,81013.68,0.0,0.99843,0.0,0.11855]
[1778114676760,52.31,81017.8,0.0,0.99845,0.0,0.11738]
[1778114680788,52.31,81020.56,0.0,0.99846,0.0,0.1166]
[1778114681934,52.31,81020.56,0.0,0.99846,0.0,0.1166]
[1778114681795,52.31,81012.86,0.0,0.99843,0.0,0.11878]
[1778114681948,52.31,81012.86,0.0,0.99843,0.0,0.11878]
[1778114683900,52.31,81012.3,0.0,0.99842,0.0,0.11894]
[1778114683949,52.31,81013.0,0.0,0.99843,0.0,0.11874]
[1778114689763,52.31,81011.55,0.0,0.99842,0.0,0.11916]
[1778114689951,52.31,81011.55,0.0,0.99842,0.0,0.11916]
[1778114693879,52.31,81017.23,0.0,0.99844,0.0,0.11754]
[1778114694227,52.31,81017.23,0.0,0.99844,0.0,0.11754]
[1778114694449,52.31,81017.23,0.0,0.99844,0.0,0.11754]
[1778114694886,52.31,81020.33,0.0,0.99846,0.0,0.11666]
[1778114696900,52.31,81026.26,0.0,0.99848,0.0,0.115]
[1778114697176,52.31,81026.26,0.0,0.99848,0.0,0.115]
[1778114697239,52.31,81026.26,0.0,0.99848,0.0,0.115]
[1778114698192,52.31,81026.41,0.0,0.99848,0.0,0.11496]
[1778114698199,52.31,81026.41,0.0,0.99848,0.0,0.11496]
[1778114698914,52.31,81027.91,0.0,0.99849,0.0,0.11454]
[1778114700929,52.31,81023.88,0.0,0.99847,0.0,0.11567]
[1778114701646,52.31,81023.88,0.0,0.99847,0.0,0.11567]
[1778114701702,52.31,81023.88,0.0,0.99847,0.0,0.11567]
[1778114701935,52.31,81020.96,0.0,0.99846,0.0,0.11649]
[1778114706910,52.31,81020.52,0.0,0.99846,0.0,0.11661]
[1778114706948,52.31,81020.52,0.0,0.99846,0.0,0.11661]
[1778114707028,52.31,81015.59,0.0,0.99844,0.0,0.118]
[1778114708913,52.31,81015.59,0.0,0.99844,0.0,0.118]
[1778114708952,52.31,81015.59,0.0,0.99844,0.0,0.118]
[1778114708984,52.31,81014.43,0.0,0.99843,0.0,0.11834]
[1778114711428,52.31,81013.79,0.0,0.99843,0.0,0.11852]
[1778114711447,52.31,81013.79,0.0,0.99843,0.0,0.11852]
[1778114711529,52.31,81008.98,0.0,0.99841,0.0,0.1199]
[1778114712007,52.31,81006.4,0.0,0.9984,0.0,0.12065]
[1778114713012,52.31,81010.38,0.0,0.99842,0.0,0.1195]
[1778114715191,52.31,81011.01,0.0,0.99842,0.0,0.11931]
[1778114715201,52.31,81011.01,0.0,0.99842,0.0,0.11931]
[1778114715292,52.31,81011.32,0.0,0.99842,0.0,0.11923]
[1778114721068,52.31,81012.39,0.0,0.99842,0.0,0.11892]
[1778114724089,52.31,81017.02,0.0,0.99844,0.0,0.1176]
[1778114726449,52.31,81017.38,0.0,0.99845,0.0,0.1175]
[1778114729489,52.31,81017.64,0.0,0.99845,0.0,0.11742]
[1778114729626,52.31,81017.64,0.0,0.99845,0.0,0.11742]
[1778114729655,52.31,81017.61,0.0,0.99845,0.0,0.11743]
[1778114730131,52.31,81023.46,0.0,0.99847,0.0,0.11578]
[1778114731138,52.31,81032.67,0.0,0.99852,0.0,0.11196]
[1778114732145,52.31,81037.12,0.0,0.99854,0.0,0.11076]
[1778114734159,52.31,81039.66,0.0,0.99855,0.0,0.11008]
[1778114736175,52.31,81047.67,0.0,0.99858,0.0,0.10795]
[1778114737182,52.31,81059.71,0.0,0.99863,0.0,0.10483]
[1778114738189,52.31,81064.7,0.0,0.99865,0.0,0.10355]
[1778114739196,52.31,81073.03,0.0,0.99868,0.0,0.10146]
[1778114740203,52.31,81077.42,0.0,0.99869,0.0,0.10037]
[1778114741210,52.31,81080.05,0.0,0.9987,0.0,0.09973]
[1778114743224,52.31,81074.35,0.0,0.99868,0.0,0.10113]
[1778114744231,52.31,81068.05,0.0,0.99866,0.0,0.10271]
[1778114747252,52.31,81063.95,0.0,0.99864,0.0,0.10374]
[1778114748966,52.31,81063.95,0.0,0.99864,0.0,0.10374]
[1778114748259,52.31,81061.36,0.0,0.99863,0.0,0.1044]
[1778114749200,52.31,81061.36,0.0,0.99863,0.0,0.1044]
[1778114752287,52.31,81058.25,0.0,0.99862,0.0,0.1052]
[1778114753294,52.31,81056.37,0.0,0.99861,0.0,0.10568]
[1778114755399,52.31,81055.88,0.0,0.99861,0.0,0.10581]
[1778114755448,52.31,81055.88,0.0,0.99861,0.0,0.10581]
[1778114755467,52.31,81055.88,0.0,0.99861,0.0,0.10581]
[1778114755700,52.31,81055.88,0.0,0.99861,0.0,0.10581]
[1778114755728,52.31,81055.3,0.0,0.99861,0.0,0.10596]
[1778114757322,52.31,81048.87,0.0,0.99859,0.0,0.10764]
[1778114760897,52.31,81049.31,0.0,0.99859,0.0,0.10752]
[1778114760951,52.31,81049.31,0.0,0.99859,0.0,0.10752]
[1778114760962,52.31,81049.31,0.0,0.99859,0.0,0.10752]
[1778114760923,52.31,81049.21,0.0,0.99859,0.0,0.10755]
[1778114761200,52.31,81049.21,0.0,0.99859,0.0,0.10755]
[1778114764371,52.31,81046.21,0.0,0.99858,0.0,0.10834]
[1778114765378,52.31,81041.93,0.0,0.99856,0.0,0.10947]
[1778114766386,52.31,81039.93,0.0,0.99855,0.0,0.11001]
[1778114768452,52.31,81039.82,0.0,0.99855,0.0,0.11004]
[1778114768699,52.31,81039.82,0.0,0.99855,0.0,0.11004]
[1778114768737,52.31,81039.82,0.0,0.99855,0.0,0.11004]
[1778114768954,52.31,81039.82,0.0,0.99855,0.0,0.11004]
[1778114769030,52.31,81039.75,0.0,0.99855,0.0,0.11005]
[1778114769407,52.31,81037.75,0.0,0.99854,0.0,0.11059]
[1778114770414,52.31,81035.32,0.0,0.99853,0.0,0.11125]
[1778114773435,52.31,81028.57,0.0,0.99851,0.0,0.11308]
[1778114774442,52.31,81022.67,0.0,0.99848,0.0,0.11471]
[1778114775449,52.31,81018.86,0.0,0.99847,0.0,0.11578]
[1778114777463,52.31,81016.24,0.0,0.99846,0.0,0.11651]
[1778114778470,52.31,81003.08,0.0,0.9984,0.0,0.12027]
[1778114779477,52.31,80999.03,0.0,0.99839,0.0,0.12145]
[1778114780484,52.31,81000.46,0.0,0.99839,0.0,0.12103]
[1778114781491,52.31,81002.26,0.0,0.9984,0.0,0.12051]
[1778114783479,52.31,81001.77,0.0,0.9984,0.0,0.12065]
[1778114783483,52.31,81001.77,0.0,0.9984,0.0,0.12065]
[1778114783699,52.31,81001.77,0.0,0.9984,0.0,0.12065]
[1778114783800,52.31,81002.34,0.0,0.9984,0.0,0.12049]
[1778114787533,52.31,81005.27,0.0,0.99841,0.0,0.11964]
[1778114789547,52.31,80999.78,0.0,0.99839,0.0,0.12123]
[1778114790914,52.31,80999.78,0.0,0.99839,0.0,0.12123]
[1778114790950,52.31,80999.78,0.0,0.99839,0.0,0.12123]
[1778114790972,52.31,80999.78,0.0,0.99839,0.0,0.12123]
[1778114791056,52.31,80998.9,0.0,0.9984,0.0,0.12014]
[1778114791270,52.31,80998.9,0.0,0.9984,0.0,0.12014]
[1778114791562,52.31,80993.22,0.0,0.99838,0.0,0.1218]
[1778114792569,52.31,80987.45,0.0,0.99835,0.0,0.1235]
[1778114793576,52.31,80982.24,0.0,0.99833,0.0,0.12506]
[1778114794583,52.31,80988.09,0.0,0.99836,0.0,0.12331]
[1778114795590,52.31,80995.57,0.0,0.99839,0.0,0.12111]
[1778114796433,52.31,80995.57,0.0,0.99839,0.0,0.12111]
[1778114796449,52.31,80995.57,0.0,0.99839,0.0,0.12111]
[1778114796491,52.31,80995.57,0.0,0.99839,0.0,0.12111]
[1778114796702,52.31,80995.57,0.0,0.99839,0.0,0.12111]
[1778114796789,52.31,80996.14,0.0,0.99839,0.0,0.12095]
[1778114798611,52.31,80998.43,0.0,0.9984,0.0,0.12028]
[1778114800828,52.31,80997.53,0.0,0.9984,0.0,0.12054]
[1778114800877,52.31,80998.01,0.0,0.9984,0.0,0.1204]
[1778114801540,52.31,80998.01,0.0,0.9984,0.0,0.1204]
[1778114804325,52.31,80997.27,0.0,0.9984,0.0,0.12062]
[1778114809690,52.31,80996.52,0.0,0.99839,0.0,0.12084]
[1778114811735,52.31,80995.2,0.0,0.99839,0.0,0.12122]
[1778114811737,52.31,80995.2,0.0,0.99839,0.0,0.12122]
[1778114811949,52.31,80995.2,0.0,0.99839,0.0,0.12122]
[1778114812037,52.31,80989.75,0.0,0.99836,0.0,0.12282]
[1778114812713,52.31,80991.39,0.0,0.99837,0.0,0.12234]
[1778114813720,52.31,80994.92,0.0,0.99839,0.0,0.1213]
[1778114814579,52.31,80994.92,0.0,0.99839,0.0,0.1213]
[1778114814699,52.31,80994.92,0.0,0.99839,0.0,0.1213]
[1778114814727,52.31,80994.63,0.0,0.99838,0.0,0.12139]
[1778114815734,52.31,81000.06,0.0,0.99841,0.0,0.11981]
[1778114816741,52.31,81003.35,0.0,0.99842,0.0,0.11886]
[1778114817498,52.31,81003.35,0.0,0.99842,0.0,0.11886]
[1778114817580,52.31,81003.35,0.0,0.99842,0.0,0.11886]
[1778114817699,52.31,81003.35,0.0,0.99842,0.0,0.11886]
[1778114817748,52.31,81001.64,0.0,0.99841,0.0,0.11935]
[1778114819762,52.31,80999.67,0.0,0.99841,0.0,0.11992]
[1778114821021,52.31,80999.67,0.0,0.99841,0.0,0.11992]
[1778114821079,52.31,80996.94,0.0,0.99839,0.0,0.12071]
[1778114821777,52.31,80983.62,0.0,0.99834,0.0,0.12465]
[1778114822785,52.31,80980.83,0.0,0.99832,0.0,0.12548]
[1778114823790,52.31,80983.55,0.0,0.99834,0.0,0.12467]
[1778114825015,52.31,80983.55,0.0,0.99834,0.0,0.12467]
[1778114825084,52.31,80986.66,0.0,0.99835,0.0,0.12374]
[1778114826812,52.31,80988.36,0.0,0.99836,0.0,0.12323]
[1778114827819,52.31,80990.32,0.0,0.99837,0.0,0.12265]
[1778114832856,52.31,80989.2,0.0,0.99836,0.0,0.12298]
[1778114833968,52.31,80989.2,0.0,0.99836,0.0,0.12298]
[1778114834046,52.31,80989.2,0.0,0.99836,0.0,0.12298]
[1778114834049,52.31,80988.3,0.0,0.99836,0.0,0.12325]
[1778114834200,52.31,80988.3,0.0,0.99836,0.0,0.12325]
[1778114834869,52.31,80988.69,0.0,0.99836,0.0,0.12314]
[1778114835876,52.31,80993.93,0.0,0.99838,0.0,0.12159]
[1778114836883,52.31,81002.66,0.0,0.99842,0.0,0.11906]
[1778114837892,52.31,81006.95,0.0,0.99844,0.0,0.11783]
[1778114838898,52.31,81017.23,0.0,0.99848,0.0,0.11494]
[1778114839905,52.31,81018.47,0.0,0.99848,0.0,0.11459]
[1778114840556,52.31,81018.47,0.0,0.99848,0.0,0.11459]
[1778114840912,52.31,81023.91,0.0,0.99851,0.0,0.11309]
[1778114841919,52.31,81041.56,0.0,0.99857,0.0,0.10833]
[1778114842926,52.31,81041.1,0.0,0.99857,0.0,0.10846]
[1778114844571,52.31,81041.88,0.0,0.99858,0.0,0.10825]
[1778114844940,52.31,81042.28,0.0,0.99858,0.0,0.10814]
[1778114849975,52.31,81041.56,0.0,0.99857,0.0,0.10833]
[1778114851989,52.31,81042.21,0.0,0.99859,0.0,0.10694]
[1778114855696,52.31,81042.25,0.0,0.99859,0.0,0.10692]
[1778114855822,52.31,81042.25,0.0,0.99859,0.0,0.10692]
[1778114855948,52.31,81042.25,0.0,0.99859,0.0,0.10692]
[1778114856050,52.31,81042.25,0.0,0.99859,0.0,0.10692]
[1778114858031,52.31,81039.51,0.0,0.99858,0.0,0.10764]
[1778114859038,52.31,81042.0,0.0,0.99859,0.0,0.10699]
[1778114862060,52.31,81036.53,0.0,0.99857,0.0,0.10843]
[1778114863604,52.31,81036.63,0.0,0.99857,0.0,0.1084]
[1778114863812,52.31,81036.63,0.0,0.99857,0.0,0.1084]
[1778114864075,52.31,81034.62,0.0,0.99856,0.0,0.10894]
[1778114865053,52.31,81034.62,0.0,0.99856,0.0,0.10894]
[1778114865081,52.31,81034.15,0.0,0.99856,0.0,0.10906]
[1778114869109,52.31,81041.3,0.0,0.99859,0.0,0.10717]
[1778114869745,52.31,81041.3,0.0,0.99859,0.0,0.10717]
[1778114869950,52.31,81041.3,0.0,0.99859,0.0,0.10717]
[1778114869968,52.31,81041.3,0.0,0.99859,0.0,0.10717]
[1778114870116,52.31,81042.38,0.0,0.99859,0.0,0.10689]
[1778114870199,52.31,81042.38,0.0,0.99859,0.0,0.10689]
[1778114876158,52.31,81042.54,0.0,0.99859,0.0,0.10685]
[1778114877430,52.31,81042.54,0.0,0.99859,0.0,0.10685]
[1778114877449,52.31,81042.54,0.0,0.99859,0.0,0.10685]
[1778114877704,52.31,81042.54,0.0,0.99859,0.0,0.10685]
[1778114877948,52.31,81042.54,0.0,0.99859,0.0,0.10685]
[1778114877999,52.31,81042.82,0.0,0.9986,0.0,0.10678]
[1778114879179,52.31,81044.22,0.0,0.9986,0.0,0.10641]
[1778114882200,52.31,81046.87,0.0,0.99861,0.0,0.10572]
[1778114884172,52.31,81047.51,0.0,0.99861,0.0,0.10556]
[1778114884201,52.31,81047.51,0.0,0.99861,0.0,0.10556]
[1778114884303,52.31,81047.51,0.0,0.99861,0.0,0.10556]
[1778114884449,52.31,81047.51,0.0,0.99861,0.0,0.10556]
[1778114884550,52.31,81047.77,0.0,0.99861,0.0,0.10549]
[1778114886228,52.31,81053.49,0.0,0.99864,0.0,0.10402]
[1778114887235,52.31,81055.08,0.0,0.99864,0.0,0.10362]
[1778114889249,52.31,81056.73,0.0,0.99865,0.0,0.1032]
[1778114890680,52.31,81056.73,0.0,0.99865,0.0,0.1032]
[1778114890698,52.31,81056.73,0.0,0.99865,0.0,0.1032]
[1778114890853,52.31,81056.73,0.0,0.99865,0.0,0.1032]
[1778114890949,52.31,81056.73,0.0,0.99865,0.0,0.1032]
[1778114891049,52.31,81058.14,0.0,0.99865,0.0,0.10284]
[1778114893277,52.31,81062.32,0.0,0.99867,0.0,0.10179]
[1778114894285,52.31,81065.44,0.0,0.99868,0.0,0.10101]
[1778114895291,52.31,81067.77,0.0,0.99869,0.0,0.10043]
[1778114896714,52.31,81067.77,0.0,0.99869,0.0,0.10043]
[1778114896951,52.31,81067.77,0.0,0.99869,0.0,0.10043]
[1778114896977,52.31,81066.83,0.0,0.99868,0.0,0.10067]
[1778114897213,52.31,81066.83,0.0,0.99868,0.0,0.10067]
[1778114897447,52.31,81066.83,0.0,0.99868,0.0,0.10067]
[1778114902340,52.31,81068.81,0.0,0.99869,0.0,0.10018]
[1778114903805,52.31,81068.81,0.0,0.99869,0.0,0.10018]
[1778114903950,52.31,81068.81,0.0,0.99869,0.0,0.10018]
[1778114904052,52.31,81071.46,0.0,0.9987,0.0,0.09953]
[1778114904549,52.31,81071.46,0.0,0.9987,0.0,0.09953]
[1778114904699,52.31,81071.46,0.0,0.9987,0.0,0.09953]
[1778114907375,52.31,81078.7,0.0,0.99873,0.0,0.09776]
[1778114908382,52.31,81084.67,0.0,0.99875,0.0,0.09633]
[1778114909236,52.31,81084.67,0.0,0.99875,0.0,0.09633]
[1778114909449,52.31,81084.67,0.0,0.99875,0.0,0.09633]
[1778114909887,52.31,81084.67,0.0,0.99875,0.0,0.09633]
[1778114909948,52.31,81084.67,0.0,0.99875,0.0,0.09633]
[1778114910003,52.31,81088.49,0.0,0.99876,0.0,0.09543]
[1778114911404,52.31,81088.39,0.0,0.99877,0.0,0.09434]
[1778114913417,52.31,81093.17,0.0,0.99879,0.0,0.09322]
[1778114914424,52.31,81095.06,0.0,0.99879,0.0,0.09279]
[1778114915431,52.31,81099.28,0.0,0.99881,0.0,0.09182]
[1778114916438,52.31,81104.49,0.0,0.99883,0.0,0.09064]
[1778114917448,52.31,81111.99,0.0,0.99885,0.0,0.08896]
[1778114918453,52.31,81116.51,0.0,0.99886,0.0,0.08796]
[1778114919462,52.31,81121.14,0.0,0.99888,0.0,0.08695]
[1778114920469,52.31,81122.72,0.0,0.99888,0.0,0.0866]
[1778114921481,52.31,81129.2,0.0,0.9989,0.0,0.08521]
[1778114922483,52.31,81132.53,0.0,0.99891,0.0,0.0845]
[1778114923490,52.31,81134.06,0.0,0.99892,0.0,0.08417]
[1778114924497,52.31,81121.65,0.0,0.99888,0.0,0.08683]
[1778114925504,52.31,81116.93,0.0,0.99886,0.0,0.08787]
[1778114927020,52.31,81116.93,0.0,0.99886,0.0,0.08787]
[1778114927179,52.31,81116.84,0.0,0.99886,0.0,0.08789]
[1778114927570,52.31,81116.84,0.0,0.99886,0.0,0.08789]
[1778114927783,52.31,81116.84,0.0,0.99886,0.0,0.08789]
[1778114927948,52.31,81116.84,0.0,0.99886,0.0,0.08789]
[1778114928049,52.31,81117.06,0.0,0.99887,0.0,0.08784]
[1778114933560,52.31,81113.72,0.0,0.99885,0.0,0.08857]
[1778114934403,52.31,81113.72,0.0,0.99885,0.0,0.08857]
[1778114934450,52.31,81113.72,0.0,0.99885,0.0,0.08857]
[1778114934567,52.31,81111.68,0.0,0.99885,0.0,0.08903]
[1778114936483,52.31,81112.07,0.0,0.99885,0.0,0.08894]
[1778114936705,52.31,81112.07,0.0,0.99885,0.0,0.08894]
[1778114936717,52.31,81107.61,0.0,0.99884,0.0,0.08993]
[1778114937588,52.31,81110.44,0.0,0.99884,0.0,0.0893]
[1778114941616,52.31,81107.93,0.0,0.99884,0.0,0.08986]
[1778114942402,52.31,81107.93,0.0,0.99884,0.0,0.08986]
[1778114942450,52.31,81107.93,0.0,0.99884,0.0,0.08986]
[1778114942940,52.31,81107.93,0.0,0.99884,0.0,0.08986]
[1778114942949,52.31,81107.93,0.0,0.99884,0.0,0.08986]
[1778114942981,52.31,81107.25,0.0,0.99883,0.0,0.09001]
[1778114944658,52.31,81105.12,0.0,0.99883,0.0,0.09049]
[1778114945666,52.31,81102.65,0.0,0.99882,0.0,0.09105]
[1778114946402,52.31,81102.65,0.0,0.99882,0.0,0.09105]
[1778114946450,52.31,81102.65,0.0,0.99882,0.0,0.09105]
[1778114951642,52.31,81102.67,0.0,0.99882,0.0,0.09105]
[1778114951701,52.31,81102.67,0.0,0.99882,0.0,0.09105]
[1778114951708,52.31,81103.37,0.0,0.99882,0.0,0.09089]
[1778114952715,52.31,81091.97,0.0,0.99878,0.0,0.0935]
[1778114954080,52.31,81091.97,0.0,0.99878,0.0,0.0935]
[1778114954200,52.31,81091.97,0.0,0.99878,0.0,0.0935]
[1778114954150,52.31,81086.62,0.0,0.99877,0.0,0.09475]
[1778114957750,52.31,81088.84,0.0,0.99877,0.0,0.09423]
[1778114958911,52.31,81088.84,0.0,0.99877,0.0,0.09423]
[1778114958950,52.31,81088.84,0.0,0.99877,0.0,0.09423]
[1778114958989,52.31,81093.14,0.0,0.99879,0.0,0.09323]
[1778114959799,52.31,81093.14,0.0,0.99879,0.0,0.09323]
[1778114959950,52.31,81093.14,0.0,0.99879,0.0,0.09323]
[1778114960010,52.31,81094.44,0.0,0.99879,0.0,0.09293]
[1778114961778,52.31,81097.89,0.0,0.9988,0.0,0.09214]
[1778114962874,52.31,81097.89,0.0,0.9988,0.0,0.09214]
[1778114962948,52.31,81097.89,0.0,0.9988,0.0,0.09214]
[1778114962975,52.31,81101.44,0.0,0.99882,0.0,0.09133]
[1778114963792,52.31,81104.03,0.0,0.99882,0.0,0.09074]
[1778114966281,52.31,81104.11,0.0,0.99882,0.0,0.09072]
[1778114966449,52.31,81104.11,0.0,0.99882,0.0,0.09072]
[1778114966813,52.31,81104.43,0.0,0.99883,0.0,0.09065]
[1778114970841,52.31,81106.1,0.0,0.99883,0.0,0.09027]
[1778114971848,52.31,81109.32,0.0,0.99885,0.0,0.08849]
[1778114972288,52.31,81109.32,0.0,0.99885,0.0,0.08849]
[1778114972448,52.31,81109.32,0.0,0.99885,0.0,0.08849]
[1778114975924,52.31,81110.28,0.0,0.99886,0.0,0.08828]
[1778114979904,52.31,81113.6,0.0,0.99887,0.0,0.08755]
[1778114981014,52.31,81113.6,0.0,0.99887,0.0,0.08755]
[1778114981200,52.31,81113.6,0.0,0.99887,0.0,0.08755]
[1778114981209,52.31,81115.95,0.0,0.99887,0.0,0.08704]
[1778114982097,52.31,81115.95,0.0,0.99887,0.0,0.08704]
[1778114982199,52.31,81115.95,0.0,0.99887,0.0,0.08704]
[1778114983932,52.31,81117.88,0.0,0.99888,0.0,0.08662]
[1778114984939,52.31,81116.68,0.0,0.99888,0.0,0.08688]
[1778114988364,52.31,81116.92,0.0,0.99888,0.0,0.08682]
[1778114988448,52.31,81116.92,0.0,0.99888,0.0,0.08682]
[1778114988967,52.31,81112.34,0.0,0.99886,0.0,0.08783]
[1778114989766,52.31,81112.34,0.0,0.99886,0.0,0.08783]
[1778114989949,52.31,81112.34,0.0,0.99886,0.0,0.08783]
[1778114989974,52.31,81104.57,0.0,0.99884,0.0,0.08955]
[1778114997023,52.31,81103.9,0.0,0.99884,0.0,0.0897]
[1778115002271,52.31,81104.17,0.0,0.99884,0.0,0.08964]
[1778115002058,52.31,81101.14,0.0,0.99883,0.0,0.09032]
[1778115002447,52.31,81101.14,0.0,0.99883,0.0,0.09032]
[1778115003234,52.31,81101.14,0.0,0.99883,0.0,0.09032]
[1778115003260,52.31,81101.38,0.0,0.99883,0.0,0.09026]
[1778115003448,52.31,81101.38,0.0,0.99883,0.0,0.09026]
[1778115006086,52.31,81103.5,0.0,0.99884,0.0,0.08979]
[1778115006636,52.31,81103.5,0.0,0.99884,0.0,0.08979]
[1778115007263,52.31,81103.5,0.0,0.99884,0.0,0.08979]
[1778115007093,52.31,81105.91,0.0,0.99884,0.0,0.08925]
[1778115007454,52.31,81105.91,0.0,0.99884,0.0,0.08925]
[1778115008100,52.31,81100.52,0.0,0.99883,0.0,0.09046]
[1778115009107,52.31,81098.83,0.0,0.99882,0.0,0.09084]
[1778115013930,52.31,81099.31,0.0,0.99882,0.0,0.09073]
[1778115013948,52.31,81099.31,0.0,0.99882,0.0,0.09073]
[1778115014142,52.31,81101.72,0.0,0.99883,0.0,0.09019]
[1778115015149,52.31,81104.91,0.0,0.99884,0.0,0.08947]
[1778115019177,52.31,81102.89,0.0,0.99883,0.0,0.08992]
[1778115020185,52.31,81099.61,0.0,0.99882,0.0,0.09066]
[1778115020622,52.31,81099.61,0.0,0.99882,0.0,0.09066]
[1778115020699,52.31,81099.61,0.0,0.99882,0.0,0.09066]
[1778115021192,52.31,81096.68,0.0,0.99881,0.0,0.09133]
[1778115023206,52.31,81095.13,0.0,0.99881,0.0,0.09168]
[1778115024213,52.31,81094.23,0.0,0.99881,0.0,0.09189]
[1778115029248,52.31,81094.6,0.0,0.99881,0.0,0.0918]
[1778115032269,52.31,81094.43,0.0,0.99882,0.0,0.09076]
[1778115032407,52.31,81094.43,0.0,0.99882,0.0,0.09076]
[1778115032448,52.31,81094.43,0.0,0.99882,0.0,0.09076]
[1778115038312,52.31,81094.82,0.0,0.99882,0.0,0.09067]
[1778115040901,52.31,81095.0,0.0,0.99882,0.0,0.09063]
[1778115040947,52.31,81095.0,0.0,0.99882,0.0,0.09063]
[1778115041006,52.31,81096.92,0.0,0.99883,0.0,0.0902]
[1778115041333,52.31,81098.33,0.0,0.99883,0.0,0.08988]
[1778115042447,52.31,81098.33,0.0,0.99883,0.0,0.08988]
[1778115043347,52.31,81090.44,0.0,0.99881,0.0,0.09167]
[1778115044354,52.31,81084.81,0.0,0.99879,0.0,0.09296]
[1778115046368,52.31,81084.99,0.0,0.99879,0.0,0.09292]
[1778115051403,52.31,81084.71,0.0,0.99879,0.0,0.09299]
[1778115054424,52.31,81083.55,0.0,0.99878,0.0,0.09325]
[1778115055431,52.31,81069.78,0.0,0.99874,0.0,0.0965]
[1778115056663,52.31,81069.78,0.0,0.99874,0.0,0.0965]
[1778115056731,52.31,81066.92,0.0,0.99873,0.0,0.09719]
[1778115057810,52.31,81066.92,0.0,0.99873,0.0,0.09719]
[1778115057911,52.31,81068.74,0.0,0.99873,0.0,0.09675]
[1778115058600,52.31,81068.74,0.0,0.99873,0.0,0.09675]
[1778115058778,52.31,81068.74,0.0,0.99873,0.0,0.09675]
[1778115058809,52.31,81068.74,0.0,0.99873,0.0,0.09675]
[1778115061473,52.31,81067.35,0.0,0.99873,0.0,0.09708]
[1778115064012,52.31,81067.05,0.0,0.99873,0.0,0.09716]
[1778115064198,52.31,81067.05,0.0,0.99873,0.0,0.09716]
[1778115064214,52.31,81068.6,0.0,0.99873,0.0,0.09678]
[1778115064494,52.31,81070.66,0.0,0.99874,0.0,0.09629]
[1778115065501,52.31,81073.13,0.0,0.99875,0.0,0.0957]
[1778115068522,52.31,81073.89,0.0,0.99875,0.0,0.09552]
[1778115072210,52.31,81073.83,0.0,0.99875,0.0,0.09554]
[1778115072699,52.31,81073.88,0.0,0.99875,0.0,0.09552]
[1778115073557,52.31,81075.43,0.0,0.99876,0.0,0.09516]
[1778115074564,52.31,81076.4,0.0,0.99876,0.0,0.09493]
[1778115075571,52.31,81077.57,0.0,0.99876,0.0,0.09465]
[1778115078700,52.31,81078.02,0.0,0.99877,0.0,0.09455]
[1778115078742,52.31,81078.29,0.0,0.99877,0.0,0.09448]
[1778115079599,52.31,81077.16,0.0,0.99876,0.0,0.09475]
[1778115081613,52.31,81078.43,0.0,0.99877,0.0,0.09445]
[1778115082700,52.31,81078.43,0.0,0.99877,0.0,0.09445]
[1778115083240,52.31,81077.97,0.0,0.99877,0.0,0.09456]
[1778115084699,52.31,81077.0,0.0,0.99876,0.0,0.09479]
[1778115084739,52.31,81071.37,0.0,0.99874,0.0,0.09612]
[1778115085643,52.31,81065.87,0.0,0.99872,0.0,0.09744]
[1778115088341,52.31,81065.04,0.0,0.99872,0.0,0.09764]
[1778115087657,52.31,81062.95,0.0,0.99871,0.0,0.09815]
[1778115088448,52.31,81062.95,0.0,0.99871,0.0,0.09815]
[1778115088852,52.31,81062.95,0.0,0.99871,0.0,0.09815]
[1778115088949,52.31,81062.95,0.0,0.99871,0.0,0.09815]
[1778115088953,52.31,81061.61,0.0,0.99871,0.0,0.09847]
[1778115089671,52.31,81059.05,0.0,0.9987,0.0,0.0991]
[1778115091685,52.31,81056.75,0.0,0.99871,0.0,0.09851]
[1778115096721,52.31,81057.68,0.0,0.99871,0.0,0.09828]
[1778115097728,52.31,81066.3,0.0,0.99874,0.0,0.0962]
[1778115098735,52.31,81070.61,0.0,0.99876,0.0,0.09517]
[1778115099742,52.31,81057.42,0.0,0.99871,0.0,0.09834]
[1778115100749,52.31,81057.55,0.0,0.99871,0.0,0.09831]
[1778115101394,52.31,81057.55,0.0,0.99871,0.0,0.09831]
[1778115101449,52.31,81057.55,0.0,0.99871,0.0,0.09831]
[1778115102763,52.31,81060.22,0.0,0.99872,0.0,0.09766]
[1778115107798,52.31,81060.36,0.0,0.99872,0.0,0.09763]
[1778115112833,52.31,81060.29,0.0,0.99872,0.0,0.09765]
[1778115115338,52.31,81060.6,0.0,0.99872,0.0,0.09757]
[1778115115450,52.31,81060.41,0.0,0.99872,0.0,0.09762]
[1778115116012,52.31,81060.41,0.0,0.99872,0.0,0.09762]
[1778115116199,52.31,81060.41,0.0,0.99872,0.0,0.09762]
[1778115116300,52.31,81059.19,0.0,0.99872,0.0,0.09791]
[1778115119882,52.31,81060.74,0.0,0.99872,0.0,0.09754]
[1778115124332,52.31,81059.41,0.0,0.99872,0.0,0.09786]
[1778115124452,52.31,81059.19,0.0,0.99872,0.0,0.09791]
[1778115131966,52.31,81060.51,0.0,0.99872,0.0,0.09759]
[1778115134312,52.31,81059.79,0.0,0.99872,0.0,0.09777]
[1778115134451,52.31,81059.67,0.0,0.99872,0.0,0.0978]
[1778115135067,52.31,81059.67,0.0,0.99872,0.0,0.0978]
[1778115135204,52.31,81059.67,0.0,0.99872,0.0,0.0978]
[1778115135305,52.31,81059.86,0.0,0.99872,0.0,0.09775]
[1778115139016,52.31,81062.06,0.0,0.99873,0.0,0.09722]
[1778115141030,52.31,81067.18,0.0,0.99874,0.0,0.09599]
[1778115142037,52.31,81072.59,0.0,0.99876,0.0,0.09471]
[1778115143044,52.31,81077.06,0.0,0.99878,0.0,0.09366]
[1778115143983,52.31,81077.06,0.0,0.99878,0.0,0.09366]
[1778115144199,52.31,81077.06,0.0,0.99878,0.0,0.09366]
[1778115144297,52.31,81078.63,0.0,0.99878,0.0,0.09329]
[1778115145059,52.31,81071.53,0.0,0.99876,0.0,0.09496]
[1778115146066,52.31,81065.9,0.0,0.99874,0.0,0.0963]
[1778115146981,52.31,81065.9,0.0,0.99874,0.0,0.0963]
[1778115147206,52.31,81065.9,0.0,0.99874,0.0,0.0963]
[1778115147896,52.31,81066.28,0.0,0.99874,0.0,0.0962]
[1778115147950,52.31,81066.28,0.0,0.99874,0.0,0.0962]
[1778115148080,52.31,81065.68,0.0,0.99874,0.0,0.09635]
[1778115151101,52.31,81063.61,0.0,0.99875,0.0,0.09571]
[1778115152085,52.31,81063.61,0.0,0.99875,0.0,0.09571]
[1778115152200,52.31,81063.61,0.0,0.99875,0.0,0.09571]
[1778115152277,52.31,81062.1,0.0,0.99874,0.0,0.09607]
[1778115157143,52.31,81060.0,0.0,0.99873,0.0,0.09657]
[1778115158150,52.31,81058.3,0.0,0.99873,0.0,0.09698]
[1778115159401,52.31,81058.3,0.0,0.99873,0.0,0.09698]
[1778115159453,52.31,81058.34,0.0,0.99873,0.0,0.09697]
[1778115160097,52.31,81058.34,0.0,0.99873,0.0,0.09697]
[1778115160200,52.31,81058.34,0.0,0.99873,0.0,0.09697]
[1778115160301,52.31,81058.27,0.0,0.99873,0.0,0.09699]
[1778115161173,52.31,81049.49,0.0,0.9987,0.0,0.09913]
[1778115162180,52.31,81042.27,0.0,0.99867,0.0,0.10091]
[1778115163187,52.31,81039.65,0.0,0.99866,0.0,0.10157]
[1778115164445,52.31,81039.65,0.0,0.99866,0.0,0.10157]
[1778115165361,52.31,81040.04,0.0,0.99866,0.0,0.10147]
[1778115171245,52.31,81038.89,0.0,0.99866,0.0,0.10176]
[1778115173257,52.31,81036.23,0.0,0.99865,0.0,0.10243]
[1778115177163,52.31,81036.08,0.0,0.99865,0.0,0.10247]
[1778115177207,52.31,81036.08,0.0,0.99865,0.0,0.10247]
[1778115178053,52.31,81035.01,0.0,0.99864,0.0,0.10274]
[1778115178199,52.31,81035.01,0.0,0.99864,0.0,0.10274]
[1778115178292,52.31,81034.67,0.0,0.99864,0.0,0.10283]
[1778115179299,52.31,81029.58,0.0,0.99862,0.0,0.10413]
[1778115180306,52.31,81032.76,0.0,0.99864,0.0,0.10331]
[1778115181313,52.31,81036.4,0.0,0.99865,0.0,0.10239]
[1778115182320,52.31,81033.56,0.0,0.99864,0.0,0.10311]
[1778115183176,52.31,81033.56,0.0,0.99864,0.0,0.10311]
[1778115183201,52.31,81033.56,0.0,0.99864,0.0,0.10311]
[1778115184334,52.31,81036.73,0.0,0.99865,0.0,0.10231]
[1778115186470,52.31,81035.4,0.0,0.99865,0.0,0.10264]
[1778115186695,52.31,81036.56,0.0,0.99865,0.0,0.10235]
[1778115186701,52.31,81036.56,0.0,0.99865,0.0,0.10235]
[1778115186947,52.31,81036.56,0.0,0.99865,0.0,0.10235]
[1778115187355,52.31,81038.7,0.0,0.99866,0.0,0.10181]
[1778115191383,52.31,81046.86,0.0,0.99869,0.0,0.09977]
[1778115192390,52.31,81051.53,0.0,0.9987,0.0,0.09863]
[1778115193146,52.31,81051.53,0.0,0.9987,0.0,0.09863]
[1778115193199,52.31,81051.53,0.0,0.9987,0.0,0.09863]
[1778115193397,52.31,81049.52,0.0,0.9987,0.0,0.09912]
[1778115195411,52.31,81051.06,0.0,0.9987,0.0,0.09874]
[1778115200446,52.31,81049.12,0.0,0.9987,0.0,0.09922]
[1778115203223,52.31,81049.02,0.0,0.9987,0.0,0.09924]
[1778115203451,52.31,81049.02,0.0,0.9987,0.0,0.09924]
[1778115203909,52.31,81049.39,0.0,0.9987,0.0,0.09915]
[1778115203950,52.31,81049.39,0.0,0.9987,0.0,0.09915]
[1778115204474,52.31,81050.15,0.0,0.9987,0.0,0.09896]
[1778115210516,52.31,81050.89,0.0,0.9987,0.0,0.09878]
[1778115211523,52.31,81051.15,0.0,0.99872,0.0,0.09756]
[1778115212721,52.31,81051.15,0.0,0.99872,0.0,0.09756]
[1778115212950,52.31,81051.15,0.0,0.99872,0.0,0.09756]
[1778115212977,52.31,81053.73,0.0,0.99873,0.0,0.09694]
[1778115213537,52.31,81056.56,0.0,0.99874,0.0,0.09626]
[1778115218572,52.31,81057.16,0.0,0.99874,0.0,0.09612]
[1778115221047,52.31,81057.24,0.0,0.99874,0.0,0.0961]
[1778115221204,52.31,81057.24,0.0,0.99874,0.0,0.0961]
[1778115221270,52.31,81059.35,0.0,0.99875,0.0,0.09559]
[1778115222016,52.31,81059.35,0.0,0.99875,0.0,0.09559]
[1778115222204,52.31,81059.35,0.0,0.99875,0.0,0.09559]
[1778115222305,52.31,81060.93,0.0,0.99875,0.0,0.09522]
[1778115223608,52.31,81059.18,0.0,0.99875,0.0,0.09563]
[1778115225200,52.31,81059.18,0.0,0.99875,0.0,0.09563]
[1778115229904,52.31,81058.6,0.0,0.99874,0.0,0.09577]
[1778115229950,52.31,81058.6,0.0,0.99874,0.0,0.09577]
[1778115229973,52.31,81058.6,0.0,0.99874,0.0,0.09577]
[1778115230201,52.31,81058.6,0.0,0.99874,0.0,0.09577]
[1778115230237,52.31,81057.34,0.0,0.99874,0.0,0.09607]
[1778115233678,52.31,81060.52,0.0,0.99875,0.0,0.09531]
[1778115234708,52.31,81060.52,0.0,0.99875,0.0,0.09531]
[1778115234950,52.31,81060.52,0.0,0.99875,0.0,0.09531]
[1778115235023,52.31,81062.18,0.0,0.99876,0.0,0.09492]
[1778115236701,52.31,81060.46,0.0,0.99875,0.0,0.09533]
[1778115240728,52.31,81056.31,0.0,0.99874,0.0,0.09632]
[1778115242325,52.31,81056.31,0.0,0.99874,0.0,0.09632]
[1778115242450,52.31,81056.31,0.0,0.99874,0.0,0.09632]
[1778115242424,52.31,81052.92,0.0,0.99872,0.0,0.09713]
[1778115243331,52.31,81052.92,0.0,0.99872,0.0,0.09713]
[1778115243448,52.31,81052.92,0.0,0.99872,0.0,0.09713]
[1778115243432,52.31,81052.3,0.0,0.99872,0.0,0.09728]
[1778115248785,52.31,81049.7,0.0,0.99871,0.0,0.09792]
[1778115249792,52.31,81038.22,0.0,0.99867,0.0,0.10074]
[1778115250799,52.31,81037.88,0.0,0.99867,0.0,0.10083]
[1778115251806,52.31,81035.99,0.0,0.99866,0.0,0.1013]
[1778115252993,52.31,81035.99,0.0,0.99866,0.0,0.1013]
[1778115253200,52.31,81035.99,0.0,0.99866,0.0,0.1013]
[1778115253289,52.31,81034.22,0.0,0.99866,0.0,0.10175]
[1778115253820,52.31,81035.88,0.0,0.99866,0.0,0.10133]
[1778115257238,52.31,81035.0,0.0,0.99866,0.0,0.10155]
[1778115257448,52.31,81035.0,0.0,0.99866,0.0,0.10155]
[1778115257848,52.31,81039.55,0.0,0.99868,0.0,0.10041]
[1778115258855,52.31,81041.95,0.0,0.99869,0.0,0.09982]
[1778115260790,52.31,81042.49,0.0,0.99869,0.0,0.09968]
[1778115260949,52.31,81042.49,0.0,0.99869,0.0,0.09968]
[1778115261002,52.31,81042.04,0.0,0.99869,0.0,0.0998]
[1778115262016,52.31,81042.04,0.0,0.99869,0.0,0.0998]
[1778115262199,52.31,81042.04,0.0,0.99869,0.0,0.0998]
[1778115267918,52.31,81041.28,0.0,0.99868,0.0,0.09998]
[1778115271002,52.31,81042.17,0.0,0.9987,0.0,0.0986]
[1778115271885,52.31,81042.17,0.0,0.9987,0.0,0.0986]
[1778115271949,52.31,81042.17,0.0,0.9987,0.0,0.0986]
[1778115271986,52.31,81045.06,0.0,0.99871,0.0,0.09789]
[1778115273084,52.31,81045.06,0.0,0.99871,0.0,0.09789]
[1778115273204,52.31,81045.06,0.0,0.99871,0.0,0.09789]
[1778115273256,52.31,81045.06,0.0,0.99871,0.0,0.09789]
[1778115279517,52.31,81045.01,0.0,0.99871,0.0,0.0979]
[1778115279699,52.31,81044.34,0.0,0.99871,0.0,0.09807]
[1778115281011,52.31,81041.94,0.0,0.9987,0.0,0.09865]
[1778115282245,52.31,81041.94,0.0,0.9987,0.0,0.09865]
[1778115282448,52.31,81041.94,0.0,0.9987,0.0,0.09865]
[1778115282549,52.31,81037.95,0.0,0.99869,0.0,0.09963]
[1778115282823,52.31,81037.95,0.0,0.99869,0.0,0.09963]
[1778115282949,52.31,81037.95,0.0,0.99869,0.0,0.09963]
[1778115283025,52.31,81034.44,0.0,0.99867,0.0,0.10051]
[1778115285040,52.31,81032.42,0.0,0.99867,0.0,0.10101]
[1778115290074,52.31,81025.52,0.0,0.99864,0.0,0.10275]
[1778115291081,52.31,81018.2,0.0,0.99861,0.0,0.10463]
[1778115292088,52.31,81020.91,0.0,0.99862,0.0,0.10393]
[1778115293258,52.31,81020.91,0.0,0.99862,0.0,0.10393]
[1778115293449,52.31,81020.91,0.0,0.99862,0.0,0.10393]
[1778115299137,52.31,81021.44,0.0,0.99863,0.0,0.10379]
[1778115301021,52.31,81021.4,0.0,0.99863,0.0,0.10381]
[1778115301203,52.31,81021.4,0.0,0.99863,0.0,0.10381]
[1778115301295,52.31,81020.95,0.0,0.99862,0.0,0.10392]
[1778115303165,52.31,81015.71,0.0,0.9986,0.0,0.10527]
[1778115304303,52.31,81015.71,0.0,0.9986,0.0,0.10527]
[1778115304449,52.31,81015.71,0.0,0.9986,0.0,0.10527]
[1778115308200,52.31,81019.17,0.0,0.99862,0.0,0.10438]
[1778115309207,52.31,81021.21,0.0,0.99862,0.0,0.10385]
[1778115309748,52.31,81021.21,0.0,0.99862,0.0,0.10385]
[1778115309948,52.31,81021.21,0.0,0.99862,0.0,0.10385]
[1778115310777,52.31,81021.25,0.0,0.99862,0.0,0.10384]
[1778115310949,52.31,81021.25,0.0,0.99862,0.0,0.10384]
[1778115311221,52.31,81022.97,0.0,0.99863,0.0,0.1034]
[1778115312228,52.31,81026.12,0.0,0.99864,0.0,0.1026]
[1778115314559,52.31,81027.42,0.0,0.99865,0.0,0.10227]
[1778115314243,52.31,81025.99,0.0,0.99864,0.0,0.10263]
[1778115314699,52.31,81025.99,0.0,0.99864,0.0,0.10263]
[1778115315249,52.31,81028.42,0.0,0.99865,0.0,0.10202]
[1778115320286,52.31,81026.85,0.0,0.99865,0.0,0.10241]
[1778115324316,52.31,81029.79,0.0,0.99866,0.0,0.10167]
[1778115325323,52.31,81039.22,0.0,0.99869,0.0,0.09932]
[1778115326330,52.31,81040.83,0.0,0.9987,0.0,0.09892]
[1778115326721,52.31,81040.83,0.0,0.9987,0.0,0.09892]
[1778115326948,52.31,81040.83,0.0,0.9987,0.0,0.09892]
[1778115328753,52.31,81041.02,0.0,0.9987,0.0,0.09888]
[1778115328952,52.31,81041.02,0.0,0.9987,0.0,0.09888]
[1778115329351,52.31,81040.7,0.0,0.9987,0.0,0.09896]
[1778115331365,52.31,81039.3,0.0,0.99871,0.0,0.09814]
[1778115332671,52.31,81038.33,0.0,0.9987,0.0,0.09837]
[1778115332698,52.31,81038.33,0.0,0.9987,0.0,0.09837]
[1778115335393,52.31,81042.03,0.0,0.99872,0.0,0.09747]
[1778115336649,52.31,81042.81,0.0,0.99872,0.0,0.09728]
[1778115336697,52.31,81042.81,0.0,0.99872,0.0,0.09728]
[1778115337241,52.31,81042.81,0.0,0.99872,0.0,0.09728]
[1778115337449,52.31,81042.81,0.0,0.99872,0.0,0.09728]
[1778115337550,52.31,81044.38,0.0,0.99872,0.0,0.0969]
[1778115340428,52.31,81050.65,0.0,0.99875,0.0,0.0954]
[1778115340922,52.31,81050.65,0.0,0.99875,0.0,0.0954]
[1778115340949,52.31,81050.65,0.0,0.99875,0.0,0.0954]
[1778115342442,52.31,81056.01,0.0,0.99876,0.0,0.09413]
[1778115343449,52.31,81059.92,0.0,0.99878,0.0,0.09321]
[1778115345463,52.31,81065.05,0.0,0.99879,0.0,0.09202]
[1778115346277,52.31,81065.05,0.0,0.99879,0.0,0.09202]
[1778115346448,52.31,81065.05,0.0,0.99879,0.0,0.09202]
[1778115346470,52.31,81071.91,0.0,0.99882,0.0,0.09045]
[1778115347477,52.31,81074.17,0.0,0.99882,0.0,0.08994]
[1778115348484,52.31,81075.92,0.0,0.99883,0.0,0.08954]
[1778115349028,52.31,81075.92,0.0,0.99883,0.0,0.08954]
[1778115349204,52.31,81075.92,0.0,0.99883,0.0,0.08954]
[1778115349491,52.31,81075.96,0.0,0.99883,0.0,0.08954]
[1778115350498,52.31,81081.73,0.0,0.99885,0.0,0.08825]
[1778115351004,52.31,81081.73,0.0,0.99885,0.0,0.08825]
[1778115351198,52.31,81081.73,0.0,0.99885,0.0,0.08825]
[1778115352512,52.31,81086.06,0.0,0.99886,0.0,0.08729]
[1778115353519,52.31,81088.34,0.0,0.99887,0.0,0.08679]
[1778115354526,52.31,81089.76,0.0,0.99887,0.0,0.08648]
[1778115355815,52.31,81090.22,0.0,0.99888,0.0,0.08638]
[1778115355950,52.31,81090.22,0.0,0.99888,0.0,0.08638]
[1778115356540,52.31,81090.27,0.0,0.99888,0.0,0.08637]
[1778115360568,52.31,81093.71,0.0,0.99889,0.0,0.08562]
[1778115361203,52.31,81093.71,0.0,0.99889,0.0,0.08562]
[1778115361575,52.31,81092.33,0.0,0.99888,0.0,0.08592]
[1778115364679,52.31,81092.23,0.0,0.99888,0.0,0.08594]
[1778115364700,52.31,81092.23,0.0,0.99888,0.0,0.08594]
[1778115365603,52.31,81093.31,0.0,0.99888,0.0,0.08571]
[1778115370570,52.31,81093.45,0.0,0.99889,0.0,0.08568]
[1778115370698,52.31,81092.6,0.0,0.99888,0.0,0.08586]
[1778115374392,52.31,81092.01,0.0,0.99888,0.0,0.08599]
[1778115374455,52.31,81092.01,0.0,0.99888,0.0,0.08599]
[1778115374552,52.31,81093.55,0.0,0.99889,0.0,0.08565]
[1778115375446,52.31,81093.55,0.0,0.99889,0.0,0.08565]
[1778115375540,52.31,81092.44,0.0,0.99888,0.0,0.08589]
[1778115375700,52.31,81092.44,0.0,0.99888,0.0,0.08589]
[1778115378697,52.31,81089.47,0.0,0.99887,0.0,0.08654]
[1778115379704,52.31,81085.95,0.0,0.99886,0.0,0.08731]
[1778115380711,52.31,81083.27,0.0,0.99885,0.0,0.0879]
[1778115385746,52.31,81083.62,0.0,0.99885,0.0,0.08783]
[1778115388636,52.31,81082.02,0.0,0.99885,0.0,0.08818]
[1778115388767,52.31,81085.98,0.0,0.99886,0.0,0.08731]
[1778115390275,52.31,81085.98,0.0,0.99886,0.0,0.08731]
[1778115390453,52.31,81085.98,0.0,0.99886,0.0,0.08731]
[1778115390552,52.31,81085.91,0.0,0.99886,0.0,0.08732]
[1778115391199,52.31,81085.91,0.0,0.99886,0.0,0.08732]
[1778115391261,52.31,81086.05,0.0,0.99888,0.0,0.08624]
[1778115396823,52.31,81076.07,0.0,0.99884,0.0,0.08844]
[1778115397830,52.31,81068.34,0.0,0.99882,0.0,0.09017]
[1778115399210,52.31,81068.34,0.0,0.99882,0.0,0.09017]
[1778115399450,52.31,81068.34,0.0,0.99882,0.0,0.09017]
[1778115399468,52.31,81067.92,0.0,0.99882,0.0,0.09027]
[1778115399992,52.31,81067.92,0.0,0.99882,0.0,0.09027]
[1778115400201,52.31,81067.92,0.0,0.99882,0.0,0.09027]
[1778115402865,52.31,81064.42,0.0,0.99881,0.0,0.09107]
[1778115403872,52.31,81060.81,0.0,0.99879,0.0,0.0919]
[1778115406153,52.31,81060.47,0.0,0.99879,0.0,0.09197]
[1778115406201,52.31,81060.47,0.0,0.99879,0.0,0.09197]
[1778115406364,52.31,81060.47,0.0,0.99879,0.0,0.09197]
[1778115406449,52.31,81060.47,0.0,0.99879,0.0,0.09197]
[1778115406550,52.31,81061.55,0.0,0.9988,0.0,0.09173]
[1778115411928,52.31,81062.09,0.0,0.9988,0.0,0.0916]
[1778115413929,52.31,81063.04,0.0,0.9988,0.0,0.09138]
[1778115413950,52.31,81063.04,0.0,0.9988,0.0,0.09138]
[1778115414125,52.31,81063.04,0.0,0.9988,0.0,0.09138]
[1778115414200,52.31,81063.04,0.0,0.9988,0.0,0.09138]
[1778115414301,52.31,81063.04,0.0,0.9988,0.0,0.09138]
[1778115418492,52.31,81063.82,0.0,0.9988,0.0,0.0912]
[1778115418701,52.31,81063.82,0.0,0.9988,0.0,0.0912]
[1778115418508,52.31,81066.62,0.0,0.99881,0.0,0.09057]
[1778115418758,52.31,81066.62,0.0,0.99881,0.0,0.09057]
[1778115418950,52.31,81066.62,0.0,0.99881,0.0,0.09057]
[1778115424014,52.31,81067.59,0.0,0.99882,0.0,0.09034]
[1778115425019,52.31,81065.88,0.0,0.99881,0.0,0.09073]
[1778115428040,52.31,81074.72,0.0,0.99884,0.0,0.08874]
[1778115429047,52.31,81072.81,0.0,0.99883,0.0,0.08917]
[1778115429723,52.31,81072.81,0.0,0.99883,0.0,0.08917]
[1778115429958,52.31,81072.81,0.0,0.99883,0.0,0.08917]
[1778115430049,52.31,81072.81,0.0,0.99883,0.0,0.08917]
[1778115430199,52.31,81072.81,0.0,0.99883,0.0,0.08917]
[1778115430291,52.31,81073.27,0.0,0.99884,0.0,0.08906]
[1778115433075,52.31,81075.13,0.0,0.99884,0.0,0.08865]
[1778115436096,52.31,81076.77,0.0,0.99885,0.0,0.08828]
[1778115439968,52.31,81077.3,0.0,0.99885,0.0,0.08816]
[1778115440202,52.31,81077.3,0.0,0.99885,0.0,0.08816]
[1778115440370,52.31,81077.3,0.0,0.99885,0.0,0.08816]
[1778115440450,52.31,81077.3,0.0,0.99885,0.0,0.08816]
[1778115440471,52.31,81077.94,0.0,0.99885,0.0,0.08802]
[1778115446166,52.31,81078.24,0.0,0.99885,0.0,0.08795]
[1778115449928,52.31,81078.93,0.0,0.99885,0.0,0.0878]
[1778115449949,52.31,81078.93,0.0,0.99885,0.0,0.0878]
[1778115450298,52.31,81078.93,0.0,0.99885,0.0,0.0878]
[1778115450450,52.31,81078.93,0.0,0.99885,0.0,0.0878]
[1778115450505,52.31,81079.87,0.0,0.99886,0.0,0.08759]
[1778115451201,52.31,81080.69,0.0,0.99887,0.0,0.08636]
[1778115454222,52.31,81082.26,0.0,0.99888,0.0,0.08601]
[1778115457954,52.31,81081.71,0.0,0.99888,0.0,0.08613]
[1778115458203,52.31,81081.71,0.0,0.99888,0.0,0.08613]
[1778115458290,52.31,81081.71,0.0,0.99888,0.0,0.08613]
[1778115458449,52.31,81081.71,0.0,0.99888,0.0,0.08613]
[1778115458549,52.31,81081.89,0.0,0.99888,0.0,0.08609]
[1778115461271,52.31,81080.38,0.0,0.99887,0.0,0.08642]
[1778115466306,52.31,81080.79,0.0,0.99887,0.0,0.08633]
[1778115467752,52.31,81080.79,0.0,0.99887,0.0,0.08633]
[1778115467950,52.31,81081.37,0.0,0.99887,0.0,0.08621]
[1778115468207,52.31,81081.37,0.0,0.99887,0.0,0.08621]
[1778115468454,52.31,81081.37,0.0,0.99887,0.0,0.08621]
[1778115468550,52.31,81081.3,0.0,0.99887,0.0,0.08622]
[1778115475369,52.31,81081.73,0.0,0.99888,0.0,0.08613]
[1778115478390,52.31,81077.4,0.0,0.99886,0.0,0.08708]
[1778115479346,52.31,81077.4,0.0,0.99886,0.0,0.08708]
[1778115479449,52.31,81077.4,0.0,0.99886,0.0,0.08708]
[1778115479549,52.31,81072.5,0.0,0.99885,0.0,0.08816]
[1778115479822,52.31,81072.5,0.0,0.99885,0.0,0.08816]
[1778115479950,52.31,81072.5,0.0,0.99885,0.0,0.08816]
[1778115482418,52.31,81071.16,0.0,0.99884,0.0,0.08846]
[1778115483691,52.31,81071.16,0.0,0.99884,0.0,0.08846]
[1778115483701,52.31,81071.16,0.0,0.99884,0.0,0.08846]
[1778115484729,52.31,81070.87,0.0,0.99884,0.0,0.08852]
[1778115484950,52.31,81069.95,0.0,0.99884,0.0,0.08873]
[1778115485439,52.31,81070.62,0.0,0.99884,0.0,0.08858]
[1778115487474,52.31,81069.09,0.0,0.99884,0.0,0.08892]
[1778115488465,52.31,81057.61,0.0,0.9988,0.0,0.09153]
[1778115489472,52.31,81052.26,0.0,0.99878,0.0,0.09277]
[1778115490006,52.31,81052.26,0.0,0.99878,0.0,0.09277]
[1778115490479,52.31,81055.77,0.0,0.99879,0.0,0.09195]
[1778115491569,52.31,81055.77,0.0,0.99879,0.0,0.09195]
[1778115491599,52.31,81057.86,0.0,0.9988,0.0,0.09147]
[1778115493500,52.31,81056.63,0.0,0.99879,0.0,0.09176]
[1778115494507,52.31,81052.66,0.0,0.99878,0.0,0.09268]
[1778115495030,52.31,81052.66,0.0,0.99878,0.0,0.09268]
[1778115495203,52.31,81052.66,0.0,0.99878,0.0,0.09268]
[1778115495514,52.31,81051.08,0.0,0.99878,0.0,0.09304]
[1778115497383,52.31,81050.23,0.0,0.99877,0.0,0.09324]
[1778115497456,52.31,81050.23,0.0,0.99877,0.0,0.09324]
[1778115502563,52.31,81049.17,0.0,0.99877,0.0,0.09349]
[1778115503735,52.31,81049.17,0.0,0.99877,0.0,0.09349]
[1778115503949,52.31,81049.17,0.0,0.99877,0.0,0.09349]
[1778115504909,52.31,81049.36,0.0,0.99877,0.0,0.09345]
[1778115504948,52.31,81049.36,0.0,0.99877,0.0,0.09345]
[1778115505584,52.31,81050.91,0.0,0.99878,0.0,0.09308]
[1778115507598,52.31,81052.25,0.0,0.99878,0.0,0.09277]
[1778115508077,52.31,81052.25,0.0,0.99878,0.0,0.09277]
[1778115508200,52.31,81052.25,0.0,0.99878,0.0,0.09277]
[1778115511596,52.31,81052.39,0.0,0.99878,0.0,0.09274]
[1778115511698,52.31,81052.39,0.0,0.99878,0.0,0.09274]
[1778115511730,52.31,81053.52,0.0,0.9988,0.0,0.09137]
[1778115515240,52.31,81053.87,0.0,0.9988,0.0,0.09129]
[1778115515449,52.31,81053.87,0.0,0.9988,0.0,0.09129]
[1778115515655,52.31,81050.29,0.0,0.99879,0.0,0.09211]
[1778115516662,52.31,81048.5,0.0,0.99878,0.0,0.09253]
[1778115520691,52.31,81046.48,0.0,0.99878,0.0,0.093]
[1778115521698,52.31,81038.55,0.0,0.99875,0.0,0.09487]
[1778115522771,52.31,81038.55,0.0,0.99875,0.0,0.09487]
[1778115522705,52.31,81034.5,0.0,0.99873,0.0,0.09584]
[1778115522952,52.31,81034.5,0.0,0.99873,0.0,0.09584]
[1778115523712,52.31,81035.64,0.0,0.99874,0.0,0.09556]
[1778115524288,52.31,81035.64,0.0,0.99874,0.0,0.09556]
[1778115524322,52.31,81035.64,0.0,0.99874,0.0,0.09556]
[1778115524719,52.31,81036.8,0.0,0.99874,0.0,0.09529]
[1778115528747,52.31,81027.8,0.0,0.99871,0.0,0.09746]
[1778115529754,52.31,81024.44,0.0,0.9987,0.0,0.09828]
[1778115531185,52.31,81024.09,0.0,0.9987,0.0,0.09837]
[1778115531201,52.31,81024.09,0.0,0.9987,0.0,0.09837]
[1778115531734,52.31,81024.09,0.0,0.9987,0.0,0.09837]
[1778115531768,52.31,81024.11,0.0,0.9987,0.0,0.09836]
[1778115531950,52.31,81024.11,0.0,0.9987,0.0,0.09836]
[1778115532788,52.31,81021.79,0.0,0.99869,0.0,0.09893]
[1778115532956,52.31,81021.79,0.0,0.99869,0.0,0.09893]
[1778115533784,52.31,81011.78,0.0,0.99865,0.0,0.10143]
[1778115534791,52.31,81016.44,0.0,0.99867,0.0,0.10026]
[1778115535798,52.31,81024.78,0.0,0.9987,0.0,0.0982]
[1778115536591,52.31,81024.78,0.0,0.9987,0.0,0.0982]
[1778115536805,52.31,81026.88,0.0,0.99871,0.0,0.09768]
[1778115540833,52.31,81024.03,0.0,0.9987,0.0,0.09838]
[1778115541840,52.31,81016.09,0.0,0.99867,0.0,0.10035]
[1778115542847,52.31,81013.17,0.0,0.99866,0.0,0.10108]
[1778115543854,52.31,81011.15,0.0,0.99865,0.0,0.10159]
[1778115544861,52.31,81006.14,0.0,0.99863,0.0,0.10286]
[1778115546293,52.31,81006.14,0.0,0.99863,0.0,0.10286]
[1778115546450,52.31,81006.14,0.0,0.99863,0.0,0.10286]
[1778115546760,52.31,81006.14,0.0,0.99863,0.0,0.10286]
[1778115546800,52.31,81004.93,0.0,0.99863,0.0,0.10317]
[1778115546953,52.31,81004.93,0.0,0.99863,0.0,0.10317]
[1778115550909,52.31,81001.48,0.0,0.99861,0.0,0.10406]
[1778115551916,52.31,80999.8,0.0,0.99861,0.0,0.1045]
[1778115553704,52.31,80999.8,0.0,0.99861,0.0,0.1045]
[1778115553726,52.31,80999.59,0.0,0.99861,0.0,0.10455]
[1778115553947,52.31,80999.59,0.0,0.99861,0.0,0.10455]
[1778115554365,52.31,81001.39,0.0,0.99861,0.0,0.10408]
[1778115554937,52.31,81004.39,0.0,0.99863,0.0,0.10331]
[1778115555944,52.31,81014.13,0.0,0.99866,0.0,0.10084]
[1778115557154,52.31,81014.13,0.0,0.99866,0.0,0.10084]
[1778115557201,52.31,81014.13,0.0,0.99866,0.0,0.10084]
[1778115557648,52.31,81014.13,0.0,0.99866,0.0,0.10084]
[1778115557697,52.31,81014.13,0.0,0.99866,0.0,0.10084]
[1778115557730,52.31,81016.58,0.0,0.99867,0.0,0.10023]
[1778115557959,52.31,81015.23,0.0,0.99867,0.0,0.10056]
[1778115559973,52.31,81013.54,0.0,0.99866,0.0,0.10099]
[1778115561016,52.31,81013.54,0.0,0.99866,0.0,0.10099]
[1778115561199,52.31,81013.54,0.0,0.99866,0.0,0.10099]
[1778115561275,52.31,81010.74,0.0,0.99865,0.0,0.10169]
[1778115562994,52.31,81015.85,0.0,0.99867,0.0,0.10041]
[1778115564825,52.31,81015.85,0.0,0.99867,0.0,0.10041]
[1778115564001,52.31,81017.6,0.0,0.99867,0.0,0.09997]
[1778115564950,52.31,81017.6,0.0,0.99867,0.0,0.09997]
[1778115565693,52.31,81017.6,0.0,0.99867,0.0,0.09997]
[1778115565699,52.31,81017.6,0.0,0.99867,0.0,0.09997]
[1778115565783,52.31,81017.51,0.0,0.99867,0.0,0.09999]
[1778115571050,52.31,81016.92,0.0,0.99869,0.0,0.09896]
[1778115573994,52.31,81017.15,0.0,0.99869,0.0,0.0989]
[1778115574198,52.31,81017.15,0.0,0.99869,0.0,0.0989]
[1778115574797,52.31,81017.15,0.0,0.99869,0.0,0.0989]
[1778115574290,52.31,81016.17,0.0,0.99868,0.0,0.09914]
[1778115574949,52.31,81016.17,0.0,0.99868,0.0,0.09914]
[1778115580114,52.31,81015.83,0.0,0.99868,0.0,0.09923]
[1778115582887,52.31,81016.73,0.0,0.99869,0.0,0.099]
[1778115582951,52.31,81016.73,0.0,0.99869,0.0,0.099]
[1778115583610,52.31,81016.73,0.0,0.99869,0.0,0.099]
[1778115583700,52.31,81016.73,0.0,0.99869,0.0,0.099]
[1778115583739,52.31,81018.09,0.0,0.99869,0.0,0.09867]
[1778115589177,52.31,81017.47,0.0,0.99869,0.0,0.09882]
[1778115594212,52.31,81017.57,0.0,0.99869,0.0,0.0988]
[1778115596864,52.31,81017.62,0.0,0.99869,0.0,0.09878]
[1778115596950,52.31,81017.44,0.0,0.99869,0.0,0.09883]
[1778115597641,52.31,81017.44,0.0,0.99869,0.0,0.09883]
[1778115597702,52.31,81017.44,0.0,0.99869,0.0,0.09883]
[1778115597803,52.31,81017.76,0.0,0.99869,0.0,0.09875]
[1778115598240,52.31,81016.44,0.0,0.99869,0.0,0.09908]
[1778115599247,52.31,81013.72,0.0,0.99868,0.0,0.09975]
[1778115601381,52.31,81013.81,0.0,0.99868,0.0,0.09973]
[1778115601448,52.31,81013.81,0.0,0.99868,0.0,0.09973]
[1778115601520,52.31,81009.2,0.0,0.99866,0.0,0.10088]
[1778115602602,52.31,81009.2,0.0,0.99866,0.0,0.10088]
[1778115602699,52.31,81009.2,0.0,0.99866,0.0,0.10088]
[1778115602780,52.31,81005.61,0.0,0.99865,0.0,0.10179]
[1778115603280,52.31,81013.61,0.0,0.99868,0.0,0.09978]
[1778115604420,52.31,81013.61,0.0,0.99868,0.0,0.09978]
[1778115604456,52.31,81018.22,0.0,0.99869,0.0,0.09864]
[1778115605564,52.31,81018.22,0.0,0.99869,0.0,0.09864]
[1778115605703,52.31,81018.22,0.0,0.99869,0.0,0.09864]
[1778115605722,52.31,81019.96,0.0,0.9987,0.0,0.09821]
[1778115606301,52.31,81016.26,0.0,0.99868,0.0,0.09912]
[1778115608315,52.31,81017.08,0.0,0.99869,0.0,0.09892]
[1778115609582,52.31,81017.08,0.0,0.99869,0.0,0.09892]
[1778115609698,52.31,81017.08,0.0,0.99869,0.0,0.09892]
[1778115614357,52.31,81018.03,0.0,0.99869,0.0,0.09868]
[1778115616371,52.31,81027.41,0.0,0.99872,0.0,0.09639]
[1778115617378,52.31,81033.99,0.0,0.99875,0.0,0.09482]
[1778115618385,52.31,81035.96,0.0,0.99875,0.0,0.09435]
[1778115619392,52.31,81030.47,0.0,0.99874,0.0,0.09566]
[1778115620399,52.31,81023.21,0.0,0.99871,0.0,0.09741]
[1778115621026,52.31,81023.21,0.0,0.99871,0.0,0.09741]
[1778115621199,52.31,81023.21,0.0,0.99871,0.0,0.09741]
[1778115624427,52.31,81024.94,0.0,0.99872,0.0,0.09699]
[1778115626448,52.31,81019.85,0.0,0.9987,0.0,0.09824]
[1778115627074,52.31,81019.85,0.0,0.9987,0.0,0.09824]
[1778115627224,52.31,81019.85,0.0,0.9987,0.0,0.09824]
[1778115627452,52.31,81017.89,0.0,0.99869,0.0,0.09872]
[1778115628459,52.31,81021.32,0.0,0.9987,0.0,0.09787]
[1778115629466,52.31,81024.26,0.0,0.99871,0.0,0.09716]
[1778115634658,52.31,81025.34,0.0,0.99873,0.0,0.09574]
[1778115634701,52.31,81025.34,0.0,0.99873,0.0,0.09574]
[1778115635509,52.31,81026.84,0.0,0.99874,0.0,0.09538]
[1778115636516,52.31,81030.52,0.0,0.99875,0.0,0.0945]
[1778115637649,52.31,81030.52,0.0,0.99875,0.0,0.0945]
[1778115637698,52.31,81030.52,0.0,0.99875,0.0,0.0945]
[1778115640544,52.31,81033.24,0.0,0.99876,0.0,0.09386]
[1778115643565,52.31,81030.11,0.0,0.99875,0.0,0.0946]
[1778115644748,52.31,81030.11,0.0,0.99875,0.0,0.0946]
[1778115644787,52.31,81024.9,0.0,0.99873,0.0,0.09585]
[1778115644951,52.31,81024.9,0.0,0.99873,0.0,0.09585]
[1778115645579,52.31,81022.3,0.0,0.99872,0.0,0.09647]
[1778115646501,52.31,81022.3,0.0,0.99872,0.0,0.09647]
[1778115646592,52.31,81010.73,0.0,0.99868,0.0,0.09931]
[1778115647598,52.31,81002.44,0.0,0.99865,0.0,0.10139]
[1778115648605,52.31,81000.79,0.0,0.99864,0.0,0.10181]
[1778115649612,52.31,81008.83,0.0,0.99867,0.0,0.09978]
[1778115650346,52.31,81008.83,0.0,0.99867,0.0,0.09978]
[1778115650619,52.31,81013.54,0.0,0.99869,0.0,0.09861]
[1778115652633,52.31,81019.77,0.0,0.99871,0.0,0.09709]
[1778115653640,52.31,81023.07,0.0,0.99872,0.0,0.09629]
[1778115654648,52.31,81018.22,0.0,0.99871,0.0,0.09747]
[1778115655654,52.31,81011.88,0.0,0.99868,0.0,0.09902]
[1778115656451,52.31,81011.88,0.0,0.99868,0.0,0.09902]
[1778115656661,52.31,81005.52,0.0,0.99866,0.0,0.10061]
[1778115657668,52.31,81001.51,0.0,0.99865,0.0,0.10162]
[1778115658185,52.31,81001.51,0.0,0.99865,0.0,0.10162]
[1778115658197,52.31,81001.51,0.0,0.99865,0.0,0.10162]
[1778115658675,52.31,80998.79,0.0,0.99864,0.0,0.10231]
[1778115661019,52.31,80997.46,0.0,0.99863,0.0,0.10265]
[1778115661702,52.31,80989.22,0.0,0.9986,0.0,0.10478]
[1778115663716,52.31,80996.94,0.0,0.99863,0.0,0.10279]
[1778115664729,52.31,80996.94,0.0,0.99863,0.0,0.10279]
[1778115667744,52.31,80991.29,0.0,0.99861,0.0,0.10424]
[1778115668751,52.31,80987.92,0.0,0.99859,0.0,0.10512]
[1778115669758,52.31,80991.0,0.0,0.99861,0.0,0.10432]
[1778115670765,52.31,80995.64,0.0,0.99862,0.0,0.10312]
[1778115672779,52.31,80993.72,0.0,0.99862,0.0,0.10361]
[1778115673786,52.31,80990.18,0.0,0.9986,0.0,0.10453]
[1778115674115,52.31,80990.18,0.0,0.9986,0.0,0.10453]
[1778115677323,52.31,80989.1,0.0,0.9986,0.0,0.10481]
[1778115677814,52.31,80986.66,0.0,0.99859,0.0,0.10545]
[1778115678821,52.31,80988.9,0.0,0.9986,0.0,0.10486]
[1778115679947,52.31,80988.9,0.0,0.9986,0.0,0.10486]
[1778115680207,52.31,80988.06,0.0,0.9986,0.0,0.10508]
[1778115680843,52.31,80983.9,0.0,0.99858,0.0,0.10618]
[1778115681843,52.31,80970.2,0.0,0.99853,0.0,0.10984]
[1778115682850,52.31,80970.99,0.0,0.99853,0.0,0.10963]
[1778115683857,52.31,80974.15,0.0,0.99854,0.0,0.10877]
[1778115684864,52.31,80989.93,0.0,0.9986,0.0,0.1046]
[1778115685873,52.31,80999.37,0.0,0.99864,0.0,0.10217]
[1778115686879,52.31,81010.68,0.0,0.99868,0.0,0.09932]
[1778115687886,52.31,81005.79,0.0,0.99866,0.0,0.10054]
[1778115688893,52.31,81004.28,0.0,0.99866,0.0,0.10092]
[1778115691126,52.31,81004.37,0.0,0.99866,0.0,0.1009]
[1778115691187,52.31,81004.37,0.0,0.99866,0.0,0.1009]
[1778115691201,52.31,81004.37,0.0,0.99866,0.0,0.1009]
[1778115691918,52.31,80996.12,0.0,0.99864,0.0,0.10178]
[1778115692932,52.31,80990.84,0.0,0.99862,0.0,0.10313]
[1778115693940,52.31,80991.04,0.0,0.99862,0.0,0.10308]
[1778115694079,52.31,80991.04,0.0,0.99862,0.0,0.10308]
[1778115694948,52.31,80992.64,0.0,0.99863,0.0,0.10267]
[1778115695509,52.31,80992.64,0.0,0.99863,0.0,0.10267]
[1778115695581,52.31,80992.64,0.0,0.99863,0.0,0.10267]
[1778115695954,52.31,80998.82,0.0,0.99865,0.0,0.1011]
[1778115696961,52.31,81002.62,0.0,0.99867,0.0,0.10014]
[1778115697968,52.31,81005.7,0.0,0.99868,0.0,0.09937]
[1778115698715,52.31,81005.7,0.0,0.99868,0.0,0.09937]
[1778115698813,52.31,81005.7,0.0,0.99868,0.0,0.09937]
[1778115698975,52.31,81007.71,0.0,0.99868,0.0,0.09887]
[1778115699982,52.31,81011.77,0.0,0.9987,0.0,0.09787]
[1778115700431,52.31,81011.77,0.0,0.9987,0.0,0.09787]
[1778115700989,52.31,81016.49,0.0,0.99872,0.0,0.09672]
[1778115701134,52.31,81016.49,0.0,0.99872,0.0,0.09672]
[1778115701371,52.31,81016.49,0.0,0.99872,0.0,0.09672]
[1778115702014,52.31,81034.51,0.0,0.99878,0.0,0.09243]
[1778115703007,52.31,81051.37,0.0,0.99883,0.0,0.08858]
[1778115704015,52.31,81053.39,0.0,0.99884,0.0,0.08812]
[1778115705832,52.31,81054.44,0.0,0.99884,0.0,0.08789]
[1778115705881,52.31,81054.44,0.0,0.99884,0.0,0.08789]
[1778115707954,52.31,81054.92,0.0,0.99885,0.0,0.08778]
[1778115708058,52.31,81054.92,0.0,0.99885,0.0,0.08778]
[1778115709050,52.31,81060.14,0.0,0.99886,0.0,0.08663]
[1778115710975,52.31,81060.14,0.0,0.99886,0.0,0.08663]
[1778115710058,52.31,81065.67,0.0,0.99888,0.0,0.08542]
[1778115711954,52.31,81065.67,0.0,0.99888,0.0,0.08542]
[1778115712026,52.31,81073.04,0.0,0.9989,0.0,0.08383]
[1778115712071,52.31,81078.38,0.0,0.99892,0.0,0.0827]
[1778115713336,52.31,81082.33,0.0,0.99893,0.0,0.08187]
[1778115714085,52.31,81086.43,0.0,0.99894,0.0,0.08101]
[1778115715092,52.31,81091.84,0.0,0.99896,0.0,0.0799]
[1778115718716,52.31,81092.36,0.0,0.99896,0.0,0.07979]
[1778115718951,52.31,81092.36,0.0,0.99896,0.0,0.07979]
[1778115724698,52.31,81090.19,0.0,0.99895,0.0,0.08024]
[1778115724949,52.31,81090.19,0.0,0.99895,0.0,0.08024]
[1778115725050,52.31,81094.4,0.0,0.99897,0.0,0.07938]
[1778115726173,52.31,81083.44,0.0,0.99893,0.0,0.08164]
[1778115727342,52.31,81083.44,0.0,0.99893,0.0,0.08164]
[1778115727448,52.31,81083.44,0.0,0.99893,0.0,0.08164]
[1778115727549,52.31,81075.69,0.0,0.99891,0.0,0.08327]
[1778115729193,52.31,81075.42,0.0,0.99891,0.0,0.08332]
[1778115732168,52.31,81076.0,0.0,0.99891,0.0,0.0832]
[1778115732198,52.31,81076.0,0.0,0.99891,0.0,0.0832]
[1778115732214,52.31,81071.15,0.0,0.9989,0.0,0.08424]
[1778115734555,52.31,81070.23,0.0,0.99889,0.0,0.08443]
[1778115734699,52.31,81070.23,0.0,0.99889,0.0,0.08443]
[1778115734765,52.31,81070.46,0.0,0.99889,0.0,0.08438]
[1778115738713,52.31,81069.14,0.0,0.99889,0.0,0.08467]
[1778115738949,52.31,81069.14,0.0,0.99889,0.0,0.08467]
[1778115740270,52.31,81076.57,0.0,0.99891,0.0,0.08308]
[1778115741996,52.31,81076.57,0.0,0.99891,0.0,0.08308]
[1778115742045,52.31,81076.98,0.0,0.99891,0.0,0.08299]
[1778115742199,52.31,81076.98,0.0,0.99891,0.0,0.08299]
[1778115742479,52.31,81076.98,0.0,0.99891,0.0,0.08299]
[1778115742497,52.31,81076.98,0.0,0.99891,0.0,0.08299]
[1778115742513,52.31,81075.03,0.0,0.99891,0.0,0.08341]
[1778115743559,52.31,81075.03,0.0,0.99891,0.0,0.08341]
[1778115743660,52.31,81056.88,0.0,0.99885,0.0,0.08735]
[1778115744298,52.31,81050.55,0.0,0.99883,0.0,0.08876]
[1778115745306,52.31,81052.82,0.0,0.99884,0.0,0.08825]
[1778115746312,52.31,81054.87,0.0,0.99885,0.0,0.08779]
[1778115748747,52.31,81054.06,0.0,0.99884,0.0,0.08797]
[1778115748848,52.31,81051.91,0.0,0.99884,0.0,0.08846]
[1778115749334,52.31,81057.24,0.0,0.99885,0.0,0.08727]
[1778115750341,52.31,81063.2,0.0,0.99887,0.0,0.08596]
[1778115751907,52.31,81063.2,0.0,0.99887,0.0,0.08596]
[1778115751949,52.31,81063.2,0.0,0.99887,0.0,0.08596]
[1778115752000,52.31,81065.13,0.0,0.99889,0.0,0.08449]
[1778115754540,52.31,81066.12,0.0,0.99889,0.0,0.08427]
[1778115754650,52.31,81066.12,0.0,0.99889,0.0,0.08427]
[1778115754751,52.31,81068.37,0.0,0.9989,0.0,0.08379]
[1778115755199,52.31,81068.37,0.0,0.9989,0.0,0.08379]
[1778115759404,52.31,81073.64,0.0,0.99892,0.0,0.08267]
[1778115760316,52.31,81073.64,0.0,0.99892,0.0,0.08267]
[1778115760411,52.31,81079.69,0.0,0.99894,0.0,0.0814]
[1778115762756,52.31,81078.82,0.0,0.99893,0.0,0.08158]
[1778115762948,52.31,81078.82,0.0,0.99893,0.0,0.08158]
[1778115763006,52.31,81079.86,0.0,0.99894,0.0,0.08137]
[1778115768071,52.31,81080.78,0.0,0.99894,0.0,0.08118]
[1778115769474,52.31,81075.71,0.0,0.99892,0.0,0.08224]
[1778115770481,52.31,81071.99,0.0,0.99891,0.0,0.08302]
[1778115771951,52.31,81071.99,0.0,0.99891,0.0,0.08302]
[1778115772681,52.31,81072.78,0.0,0.99892,0.0,0.08285]
[1778115772699,52.31,81072.78,0.0,0.99892,0.0,0.08285]
[1778115772800,52.31,81074.95,0.0,0.99892,0.0,0.0824]
[1778115774807,52.31,81075.28,0.0,0.99892,0.0,0.08233]
[1778115774950,52.31,81075.28,0.0,0.99892,0.0,0.08233]
[1778115776526,52.31,81073.27,0.0,0.99892,0.0,0.08275]
[1778115777533,52.31,81065.25,0.0,0.99889,0.0,0.08446]
[1778115778338,52.31,81065.25,0.0,0.99889,0.0,0.08446]
[1778115778451,52.31,81065.25,0.0,0.99889,0.0,0.08446]
[1778115778517,52.31,81065.25,0.0,0.99889,0.0,0.08446]
[1778115778700,52.31,81065.25,0.0,0.99889,0.0,0.08446]
[1778115778743,52.31,81065.25,0.0,0.99889,0.0,0.08446]
[1778115778950,52.31,81065.25,0.0,0.99889,0.0,0.08446]
[1778115778984,52.31,81062.5,0.0,0.99888,0.0,0.08506]
[1778115782568,52.31,81064.6,0.0,0.99889,0.0,0.0846]
[1778115783575,52.31,81067.0,0.0,0.9989,0.0,0.08409]
[1778115784371,52.31,81067.0,0.0,0.9989,0.0,0.08409]
[1778115784449,52.31,81067.0,0.0,0.9989,0.0,0.08409]
[1778115784483,52.31,81067.0,0.0,0.9989,0.0,0.08409]
[1778115784700,52.31,81067.0,0.0,0.9989,0.0,0.08409]
[1778115787971,52.31,81067.28,0.0,0.9989,0.0,0.08403]
[1778115788050,52.31,81066.51,0.0,0.9989,0.0,0.08419]
[1778115788202,52.31,81066.51,0.0,0.9989,0.0,0.08419]
[1778115788592,52.31,81066.51,0.0,0.9989,0.0,0.08419]
[1778115788634,52.31,81066.51,0.0,0.9989,0.0,0.08419]
[1778115788701,52.31,81066.51,0.0,0.9989,0.0,0.08419]
[1778115788801,52.31,81068.85,0.0,0.9989,0.0,0.08369]
[1778115789617,52.31,81070.51,0.0,0.99891,0.0,0.08334]
[1778115790624,52.31,81072.24,0.0,0.99891,0.0,0.08297]
[1778115792638,52.31,81069.83,0.0,0.99891,0.0,0.08348]
[1778115794010,52.31,81069.83,0.0,0.99891,0.0,0.08348]
[1778115794051,52.31,81069.83,0.0,0.99891,0.0,0.08348]
[1778115794106,52.31,81065.58,0.0,0.99889,0.0,0.08439]
[1778115794849,52.31,81065.58,0.0,0.99889,0.0,0.08439]
[1778115794885,52.31,81063.83,0.0,0.99889,0.0,0.08477]
[1778115795188,52.31,81063.83,0.0,0.99889,0.0,0.08477]
[1778115795663,52.31,81066.98,0.0,0.9989,0.0,0.08409]
[1778115796987,52.31,81066.98,0.0,0.9989,0.0,0.08409]
[1778115797064,52.31,81069.15,0.0,0.9989,0.0,0.08363]
[1778115797205,52.31,81069.15,0.0,0.9989,0.0,0.08363]
[1778115798684,52.31,81065.27,0.0,0.99889,0.0,0.08446]
[1778115799689,52.31,81065.27,0.0,0.99889,0.0,0.08446]
[1778115799701,52.31,81065.27,0.0,0.99889,0.0,0.08446]
[1778115799727,52.31,81064.71,0.0,0.99889,0.0,0.08458]
[1778115802993,52.31,81065.13,0.0,0.99889,0.0,0.08449]
[1778115803207,52.31,81065.75,0.0,0.99889,0.0,0.08435]
[1778115808754,52.31,81067.13,0.0,0.9989,0.0,0.08406]
[1778115810291,52.31,81066.92,0.0,0.9989,0.0,0.0841]
[1778115810313,52.31,81066.92,0.0,0.9989,0.0,0.0841]
[1778115810449,52.31,81066.92,0.0,0.9989,0.0,0.0841]
[1778115810665,52.31,81066.92,0.0,0.9989,0.0,0.0841]
[1778115810699,52.31,81066.92,0.0,0.9989,0.0,0.0841]
[1778115810768,52.31,81067.38,0.0,0.9989,0.0,0.084]
[1778115811985,52.31,81067.38,0.0,0.9989,0.0,0.084]
[1778115812086,52.31,81067.33,0.0,0.99891,0.0,0.08298]
[1778115812782,52.31,81072.76,0.0,0.99893,0.0,0.08183]
[1778115813206,52.31,81072.76,0.0,0.99893,0.0,0.08183]
[1778115813226,52.31,81072.76,0.0,0.99893,0.0,0.08183]
[1778115813454,52.31,81072.76,0.0,0.99893,0.0,0.08183]
[1778115813619,52.31,81072.76,0.0,0.99893,0.0,0.08183]
[1778115813789,52.31,81078.23,0.0,0.99894,0.0,0.08069]
[1778115814277,52.31,81078.23,0.0,0.99894,0.0,0.08069]
[1778115814449,52.31,81078.23,0.0,0.99894,0.0,0.08069]
[1778115818061,52.31,81077.97,0.0,0.99894,0.0,0.08075]
[1778115818162,52.31,81070.22,0.0,0.99892,0.0,0.08237]
[1778115818201,52.31,81070.22,0.0,0.99892,0.0,0.08237]
[1778115818399,52.31,81070.22,0.0,0.99892,0.0,0.08237]
[1778115818450,52.31,81070.22,0.0,0.99892,0.0,0.08237]
[1778115818512,52.31,81070.22,0.0,0.99892,0.0,0.08237]
[1778115818826,52.31,81068.7,0.0,0.99892,0.0,0.08269]
[1778115821203,52.31,81069.14,0.0,0.99892,0.0,0.0826]
[1778115821302,52.31,81069.14,0.0,0.99892,0.0,0.0826]
[1778115823201,52.31,81068.65,0.0,0.99892,0.0,0.0827]
[1778115823315,52.31,81068.65,0.0,0.99892,0.0,0.0827]
[1778115824868,52.31,81052.1,0.0,0.99886,0.0,0.08627]
[1778115825875,52.31,81044.51,0.0,0.99884,0.0,0.08795]
[1778115827205,52.31,81044.49,0.0,0.99884,0.0,0.08795]
[1778115827318,52.31,81044.49,0.0,0.99884,0.0,0.08795]
[1778115829200,52.31,81043.91,0.0,0.99884,0.0,0.08808]
[1778115829310,52.31,81043.91,0.0,0.99884,0.0,0.08808]
[1778115830302,52.31,81044.09,0.0,0.99884,0.0,0.08804]
[1778115830450,52.31,81044.09,0.0,0.99884,0.0,0.08804]
[1778115830911,52.31,81044.78,0.0,0.99884,0.0,0.08789]
[1778115833932,52.31,81043.1,0.0,0.99884,0.0,0.08826]
[1778115837960,52.31,81031.5,0.0,0.9988,0.0,0.0909]
[1778115838975,52.31,81021.06,0.0,0.99876,0.0,0.09333]
[1778115839978,52.31,81032.89,0.0,0.9988,0.0,0.09058]
[1778115840985,52.31,81035.28,0.0,0.99881,0.0,0.09003]
[1778115841992,52.31,81041.66,0.0,0.99883,0.0,0.08859]
[1778115842999,52.31,81048.4,0.0,0.99885,0.0,0.08708]
[1778115845016,52.31,81041.69,0.0,0.99883,0.0,0.08858]
[1778115845371,52.31,81041.69,0.0,0.99883,0.0,0.08858]
[1778115845448,52.31,81041.69,0.0,0.99883,0.0,0.08858]
[1778115845455,52.31,81041.69,0.0,0.99883,0.0,0.08858]
[1778115847702,52.31,81040.46,0.0,0.99883,0.0,0.08886]
[1778115847724,52.31,81040.46,0.0,0.99883,0.0,0.08886]
[1778115848039,52.31,81035.39,0.0,0.99881,0.0,0.09001]
[1778115849048,52.31,81029.28,0.0,0.99879,0.0,0.09141]
[1778115850055,52.31,81032.67,0.0,0.9988,0.0,0.09063]
[1778115850968,52.31,81032.67,0.0,0.9988,0.0,0.09063]
[1778115851014,52.31,81032.67,0.0,0.9988,0.0,0.09063]
[1778115851062,52.31,81039.05,0.0,0.99882,0.0,0.08918]
[1778115851204,52.31,81039.05,0.0,0.99882,0.0,0.08918]
[1778115851253,52.31,81039.05,0.0,0.99882,0.0,0.08918]
[1778115851763,52.31,81039.05,0.0,0.99882,0.0,0.08918]
[1778115851949,52.31,81039.05,0.0,0.99882,0.0,0.08918]
[1778115852069,52.31,81037.62,0.0,0.99882,0.0,0.0895]
[1778115853076,52.31,81035.22,0.0,0.99881,0.0,0.09005]
[1778115853698,52.31,81035.22,0.0,0.99881,0.0,0.09005]
[1778115853810,52.31,81035.22,0.0,0.99881,0.0,0.09005]
[1778115854083,52.31,81030.13,0.0,0.99879,0.0,0.09122]
[1778115855090,52.31,81022.15,0.0,0.99877,0.0,0.09307]
[1778115855702,52.31,81022.15,0.0,0.99877,0.0,0.09307]
[1778115855813,52.31,81022.15,0.0,0.99877,0.0,0.09307]
[1778115856097,52.31,81020.53,0.0,0.99876,0.0,0.09346]
[1778115856454,52.31,81020.53,0.0,0.99876,0.0,0.09346]
[1778115856699,52.31,81020.53,0.0,0.99876,0.0,0.09346]
[1778115857104,52.31,81018.89,0.0,0.99875,0.0,0.09384]
[1778115862139,52.31,81016.08,0.0,0.99874,0.0,0.09451]
[1778115863122,52.31,81016.08,0.0,0.99874,0.0,0.09451]
[1778115863204,52.31,81016.08,0.0,0.99874,0.0,0.09451]
[1778115863229,52.31,81015.03,0.0,0.99874,0.0,0.09476]
[1778115863452,52.31,81015.03,0.0,0.99874,0.0,0.09476]
[1778115863515,52.31,81015.03,0.0,0.99874,0.0,0.09476]
[1778115865701,52.31,81015.22,0.0,0.99874,0.0,0.09472]
[1778115865788,52.31,81015.22,0.0,0.99874,0.0,0.09472]
[1778115867174,52.31,81012.57,0.0,0.99873,0.0,0.09535]
[1778115867701,52.31,81012.57,0.0,0.99873,0.0,0.09535]
[1778115867779,52.31,81012.57,0.0,0.99873,0.0,0.09535]
[1778115867909,52.31,81012.57,0.0,0.99873,0.0,0.09535]
[1778115868181,52.31,81007.49,0.0,0.99871,0.0,0.09658]
[1778115869188,52.31,81002.54,0.0,0.9987,0.0,0.09779]
[1778115870195,52.31,80998.7,0.0,0.99868,0.0,0.09874]
[1778115870605,52.31,80998.7,0.0,0.99868,0.0,0.09874]
[1778115870626,52.31,80998.7,0.0,0.99868,0.0,0.09874]
[1778115870699,52.31,80998.7,0.0,0.99868,0.0,0.09874]
[1778115870808,52.31,80998.7,0.0,0.99868,0.0,0.09874]
[1778115871202,52.31,80998.18,0.0,0.9987,0.0,0.09768]
[1778115871643,52.31,80998.18,0.0,0.9987,0.0,0.09768]
[1778115871702,52.31,80998.18,0.0,0.9987,0.0,0.09768]
[1778115872209,52.31,80997.94,0.0,0.9987,0.0,0.09774]
[1778115874223,52.31,81000.95,0.0,0.99871,0.0,0.097]
[1778115877163,52.31,81000.32,0.0,0.9987,0.0,0.09716]
[1778115877203,52.31,81000.32,0.0,0.9987,0.0,0.09716]
[1778115877710,52.31,81000.21,0.0,0.9987,0.0,0.09718]
[1778115877901,52.31,80998.15,0.0,0.9987,0.0,0.09769]
[1778115878278,52.31,80993.87,0.0,0.99868,0.0,0.09875]
[1778115879400,52.31,80998.66,0.0,0.9987,0.0,0.09756]
[1778115880447,52.31,80996.69,0.0,0.99869,0.0,0.09805]
[1778115881365,52.31,80996.69,0.0,0.99869,0.0,0.09805]
[1778115881462,52.31,80996.69,0.0,0.99869,0.0,0.09805]
[1778115881570,52.31,80992.69,0.0,0.99868,0.0,0.09904]
[1778115882290,52.31,80989.75,0.0,0.99867,0.0,0.09977]
[1778115883450,52.31,80989.75,0.0,0.99867,0.0,0.09977]
[1778115883519,52.31,80989.75,0.0,0.99867,0.0,0.09977]
[1778115883524,52.31,80986.12,0.0,0.99865,0.0,0.10069]
[1778115884304,52.31,80984.06,0.0,0.99864,0.0,0.10121]
[1778115885456,52.31,80984.06,0.0,0.99864,0.0,0.10121]
[1778115885548,52.31,80984.06,0.0,0.99864,0.0,0.10121]
[1778115886318,52.31,80991.9,0.0,0.99867,0.0,0.09924]
[1778115887508,52.31,80991.9,0.0,0.99867,0.0,0.09924]
[1778115887699,52.31,80991.9,0.0,0.99867,0.0,0.09924]
[1778115887800,52.31,80994.56,0.0,0.99868,0.0,0.09858]
[1778115888380,52.31,80994.56,0.0,0.99868,0.0,0.09858]
[1778115888421,52.31,80994.56,0.0,0.99868,0.0,0.09858]
[1778115888449,52.31,80994.56,0.0,0.99868,0.0,0.09858]
[1778115888535,52.31,80994.56,0.0,0.99868,0.0,0.09858]
[1778115890346,52.31,80999.76,0.0,0.9987,0.0,0.09729]
[1778115891450,52.31,80999.76,0.0,0.9987,0.0,0.09729]
[1778115891562,52.31,80999.76,0.0,0.9987,0.0,0.09729]
[1778115891949,52.31,80999.76,0.0,0.9987,0.0,0.09729]
[1778115892200,52.31,80999.76,0.0,0.9987,0.0,0.09729]
[1778115891994,52.31,81002.63,0.0,0.99871,0.0,0.09659]
[1778115894374,52.31,81005.35,0.0,0.99872,0.0,0.09593]
[1778115895448,52.31,81005.35,0.0,0.99872,0.0,0.09593]
[1778115895660,52.31,81005.35,0.0,0.99872,0.0,0.09593]
[1778115896388,52.31,81010.88,0.0,0.99874,0.0,0.0946]
[1778115897455,52.31,81010.88,0.0,0.99874,0.0,0.0946]
[1778115897493,52.31,81010.88,0.0,0.99874,0.0,0.0946]
[1778115897515,52.31,81014.47,0.0,0.99875,0.0,0.09375]
[1778115898402,52.31,81016.64,0.0,0.99876,0.0,0.09324]
[1778115900003,52.31,81016.64,0.0,0.99876,0.0,0.09324]
[1778115900061,52.31,81016.64,0.0,0.99876,0.0,0.09324]
[1778115900199,52.31,81016.64,0.0,0.99876,0.0,0.09324]
[1778115900416,52.31,81011.49,0.0,0.99874,0.0,0.09446]
[1778115901423,52.31,81001.6,0.0,0.99871,0.0,0.09684]
[1778115902430,52.31,80996.04,0.0,0.99869,0.0,0.09821]
[1778115904191,52.31,80996.04,0.0,0.99869,0.0,0.09821]
[1778115903437,52.31,80993.71,0.0,0.99868,0.0,0.09879]
[1778115904299,52.31,80993.71,0.0,0.99868,0.0,0.09879]
[1778115904825,52.31,80993.71,0.0,0.99868,0.0,0.09879]
[1778115904884,52.31,80993.71,0.0,0.99868,0.0,0.09879]
[1778115904917,52.31,80993.71,0.0,0.99868,0.0,0.09879]
[1778115905045,52.31,80993.71,0.0,0.99868,0.0,0.09879]
[1778115905142,52.31,80998.33,0.0,0.9987,0.0,0.09765]
[1778115905451,52.31,81001.84,0.0,0.99871,0.0,0.09679]
[1778115906951,52.31,81001.84,0.0,0.99871,0.0,0.09679]
[1778115907066,52.31,81001.84,0.0,0.99871,0.0,0.09679]
[1778115907168,52.31,80999.6,0.0,0.9987,0.0,0.09733]
[1778115908510,52.31,81000.4,0.0,0.9987,0.0,0.09714]
[1778115908699,52.31,81000.4,0.0,0.9987,0.0,0.09714]
[1778115908747,52.31,81004.98,0.0,0.99872,0.0,0.09602]
[1778115910952,52.31,81004.62,0.0,0.99872,0.0,0.09611]
[1778115911059,52.31,81004.62,0.0,0.99872,0.0,0.09611]
[1778115911107,52.31,81004.62,0.0,0.99872,0.0,0.09611]
[1778115911493,52.31,80999.77,0.0,0.9987,0.0,0.09729]
[1778115912500,52.31,80997.15,0.0,0.99869,0.0,0.09794]
[1778115913507,52.31,80995.19,0.0,0.99869,0.0,0.09842]
[1778115917325,52.31,80995.08,0.0,0.99869,0.0,0.09845]
[1778115917451,52.31,80995.08,0.0,0.99869,0.0,0.09845]
[1778115917541,52.31,80994.4,0.0,0.99868,0.0,0.09862]
[1778115919551,52.31,80996.14,0.0,0.99869,0.0,0.09818]
[1778115924586,52.31,80995.63,0.0,0.99869,0.0,0.09831]
[1778115926987,52.31,80995.63,0.0,0.99869,0.0,0.09831]
[1778115927061,52.31,80997.78,0.0,0.9987,0.0,0.09778]
[1778115927607,52.31,81003.77,0.0,0.99872,0.0,0.09632]
[1778115928614,52.31,81008.49,0.0,0.99873,0.0,0.09518]
[1778115929621,52.31,81010.97,0.0,0.99874,0.0,0.09458]
[1778115930628,52.31,81012.94,0.0,0.99875,0.0,0.09411]
[1778115931748,52.31,81012.94,0.0,0.99875,0.0,0.09411]
[1778115931833,52.31,81012.94,0.0,0.99875,0.0,0.09411]
[1778115931849,52.31,81013.82,0.0,0.99877,0.0,0.09277]
[1778115932642,52.31,81012.18,0.0,0.99876,0.0,0.09315]
[1778115933649,52.31,81009.29,0.0,0.99875,0.0,0.09384]
[1778115934656,52.31,81007.1,0.0,0.99874,0.0,0.09436]
[1778115936192,52.31,81007.1,0.0,0.99874,0.0,0.09436]
[1778115936199,52.31,81007.1,0.0,0.99874,0.0,0.09436]
[1778115936206,52.31,81007.48,0.0,0.99874,0.0,0.09427]
[1778115937677,52.31,81005.69,0.0,0.99874,0.0,0.09469]
[1778115942712,52.31,81004.8,0.0,0.99874,0.0,0.09491]
[1778115944726,52.31,81002.68,0.0,0.99873,0.0,0.09542]
[1778115945821,52.31,81002.68,0.0,0.99873,0.0,0.09542]
[1778115945952,52.31,81002.68,0.0,0.99873,0.0,0.09542]
[1778115946050,52.31,80998.29,0.0,0.99871,0.0,0.09648]
[1778115948754,52.31,80995.71,0.0,0.9987,0.0,0.09711]
[1778115950768,52.31,80994.15,0.0,0.9987,0.0,0.09749]
[1778115955803,52.31,80993.98,0.0,0.9987,0.0,0.09753]
[1778115958824,52.31,80992.07,0.0,0.99869,0.0,0.09801]
[1778115959831,52.31,80990.46,0.0,0.99868,0.0,0.0984]
[1778115964866,52.31,80990.77,0.0,0.99869,0.0,0.09833]
[1778115965877,52.31,80988.38,0.0,0.99868,0.0,0.09892]
[1778115966884,52.31,80982.75,0.0,0.99866,0.0,0.10033]
[1778115967891,52.31,80985.95,0.0,0.99867,0.0,0.09953]
[1778115973188,52.31,80985.19,0.0,0.99866,0.0,0.09972]
[1778115973329,52.31,80980.52,0.0,0.99865,0.0,0.10089]
[1778115974184,52.31,80980.52,0.0,0.99865,0.0,0.10089]
[1778115974192,52.31,80949.0,0.0,0.99853,0.0,0.10916]
[1778115974971,52.31,80945.78,0.0,0.99851,0.0,0.11004]
[1778115975978,52.31,80942.36,0.0,0.9985,0.0,0.11098]
[1778115977056,52.31,80942.36,0.0,0.9985,0.0,0.11098]
[1778115977157,52.31,80946.3,0.0,0.99851,0.0,0.1099]
[1778115977992,52.31,80942.88,0.0,0.9985,0.0,0.11084]
[1778115980012,52.31,80940.19,0.0,0.99849,0.0,0.11158]
[1778115980860,52.31,80940.19,0.0,0.99849,0.0,0.11158]
[1778115980953,52.31,80940.19,0.0,0.99849,0.0,0.11158]
[1778115981014,52.31,80937.56,0.0,0.99848,0.0,0.11231]
[1778115982021,52.31,80935.87,0.0,0.99847,0.0,0.11278]
[1778115987056,52.31,80939.49,0.0,0.99849,0.0,0.11178]
[1778115988063,52.31,80941.26,0.0,0.99849,0.0,0.11128]
[1778115990077,52.31,80938.03,0.0,0.99848,0.0,0.11218]
[1778115991084,52.31,80937.9,0.0,0.9985,0.0,0.1109]
[1778115992091,52.31,80936.2,0.0,0.99849,0.0,0.11137]
[1778115993102,52.31,80940.47,0.0,0.99851,0.0,0.11019]
[1778115994352,52.31,80940.47,0.0,0.99851,0.0,0.11019]
[1778115994109,52.31,80945.75,0.0,0.99853,0.0,0.10876]
[1778115994455,52.31,80945.75,0.0,0.99853,0.0,0.10876]
[1778115994880,52.31,80945.75,0.0,0.99853,0.0,0.10876]
[1778115994937,52.31,80945.75,0.0,0.99853,0.0,0.10876]
[1778115994949,52.31,80945.75,0.0,0.99853,0.0,0.10876]
[1778115995116,52.31,80947.33,0.0,0.99854,0.0,0.10833]
[1778115996123,52.31,80942.7,0.0,0.99852,0.0,0.10958]
[1778115997130,52.31,80927.79,0.0,0.99845,0.0,0.11372]
[1778115998137,52.31,80924.23,0.0,0.99844,0.0,0.11473]
[1778116000493,52.31,80923.31,0.0,0.99844,0.0,0.11499]
[1778116000571,52.31,80923.31,0.0,0.99844,0.0,0.11499]
[1778116000615,52.31,80923.31,0.0,0.99844,0.0,0.11499]
[1778116000704,52.31,80923.31,0.0,0.99844,0.0,0.11499]
[1778116001158,52.31,80921.78,0.0,0.99843,0.0,0.11543]
[1778116004179,52.31,80913.74,0.0,0.99839,0.0,0.11775]
[1778116006197,52.31,80909.88,0.0,0.99838,0.0,0.11888]
[1778116008211,52.31,80913.64,0.0,0.99839,0.0,0.11778]
[1778116009887,52.31,80913.45,0.0,0.99839,0.0,0.11783]
[1778116009949,52.31,80913.45,0.0,0.99839,0.0,0.11783]
[1778116010006,52.31,80913.45,0.0,0.99839,0.0,0.11783]
[1778116010024,52.31,80913.45,0.0,0.99839,0.0,0.11783]
[1778116010200,52.31,80913.45,0.0,0.99839,0.0,0.11783]
[1778116010225,52.31,80913.28,0.0,0.99839,0.0,0.11788]
[1778116014254,52.31,80911.21,0.0,0.99838,0.0,0.11849]
[1778116014790,52.31,80911.21,0.0,0.99838,0.0,0.11849]
[1778116014948,52.31,80911.21,0.0,0.99838,0.0,0.11849]
[1778116015331,52.31,80911.21,0.0,0.99838,0.0,0.11849]
[1778116015261,52.31,80914.45,0.0,0.9984,0.0,0.11754]
[1778116015445,52.31,80914.45,0.0,0.9984,0.0,0.11754]
[1778116015700,52.31,80914.45,0.0,0.9984,0.0,0.11754]
[1778116016268,52.31,80912.34,0.0,0.99839,0.0,0.11816]
[1778116018282,52.31,80906.48,0.0,0.99836,0.0,0.11988]
[1778116018404,52.31,80906.48,0.0,0.99836,0.0,0.11988]
[1778116018451,52.31,80906.48,0.0,0.99836,0.0,0.11988]
[1778116019289,52.31,80902.77,0.0,0.99835,0.0,0.12098]
[1778116019632,52.31,80902.77,0.0,0.99835,0.0,0.12098]
[1778116020304,52.31,80893.51,0.0,0.9983,0.0,0.12377]
[1778116021311,52.31,80887.21,0.0,0.99827,0.0,0.1257]
[1778116022318,52.31,80884.17,0.0,0.99826,0.0,0.12664]
[1778116023325,52.31,80880.19,0.0,0.99824,0.0,0.12788]
[1778116023434,52.31,80880.19,0.0,0.99824,0.0,0.12788]
[1778116029367,52.31,80883.17,0.0,0.99826,0.0,0.12695]
[1778116029511,52.31,80883.17,0.0,0.99826,0.0,0.12695]
[1778116029565,52.31,80883.17,0.0,0.99826,0.0,0.12695]
[1778116029700,52.31,80883.17,0.0,0.99826,0.0,0.12695]
[1778116030688,52.31,80883.32,0.0,0.99826,0.0,0.1269]
[1778116031383,52.31,80868.08,0.0,0.99818,0.0,0.13172]
[1778116032389,52.31,80864.28,0.0,0.99816,0.0,0.13295]
[1778116033402,52.31,80862.95,0.0,0.99816,0.0,0.13338]
[1778116034409,52.31,80885.55,0.0,0.99827,0.0,0.12621]
[1778116034689,52.31,80885.55,0.0,0.99827,0.0,0.12621]
[1778116035416,52.31,80905.87,0.0,0.99836,0.0,0.12006]
[1778116036423,52.31,80912.45,0.0,0.99839,0.0,0.11812]
[1778116037430,52.31,80914.8,0.0,0.9984,0.0,0.11744]
[1778116038437,52.31,80912.37,0.0,0.99839,0.0,0.11815]
[1778116040454,52.31,80908.74,0.0,0.99837,0.0,0.11921]
[1778116041461,52.31,80913.82,0.0,0.99839,0.0,0.11772]
[1778116042468,52.31,80919.11,0.0,0.99842,0.0,0.11619]
[1778116044235,52.31,80919.11,0.0,0.99842,0.0,0.11619]
[1778116044339,52.31,80922.88,0.0,0.99843,0.0,0.11512]
[1778116044482,52.31,80929.48,0.0,0.99846,0.0,0.11325]
[1778116045489,52.31,80931.79,0.0,0.99847,0.0,0.1126]
[1778116047503,52.31,80932.8,0.0,0.99848,0.0,0.11232]
[1778116048510,52.31,80930.09,0.0,0.99846,0.0,0.11308]
[1778116050524,52.31,80938.51,0.0,0.9985,0.0,0.11073]
[1778116051531,52.31,80952.35,0.0,0.99857,0.0,0.10571]
[1778116052538,52.31,80958.92,0.0,0.9986,0.0,0.10398]
[1778116053545,52.31,80968.7,0.0,0.99864,0.0,0.10146]
[1778116055577,52.31,80966.66,0.0,0.99863,0.0,0.10198]
[1778116056584,52.31,80963.33,0.0,0.99862,0.0,0.10284]
[1778116057591,52.31,80974.41,0.0,0.99866,0.0,0.10001]
[1778116058598,52.31,80979.38,0.0,0.99868,0.0,0.09877]
[1778116059606,52.31,80983.76,0.0,0.99869,0.0,0.09768]
[1778116062627,52.31,80977.75,0.0,0.99867,0.0,0.09918]
[1778116063635,52.31,80972.47,0.0,0.99865,0.0,0.1005]
[1778116064642,52.31,80973.32,0.0,0.99865,0.0,0.10029]
[1778116065649,52.31,80970.47,0.0,0.99864,0.0,0.10101]
[1778116066656,52.31,80973.19,0.0,0.99865,0.0,0.10032]
[1778116067663,52.31,80983.58,0.0,0.99869,0.0,0.09773]
[1778116069678,52.31,80985.17,0.0,0.9987,0.0,0.09734]
[1778116070685,52.31,80987.43,0.0,0.9987,0.0,0.09678]
[1778116071692,52.31,80993.54,0.0,0.99873,0.0,0.0953]
[1778116072700,52.31,81006.41,0.0,0.99877,0.0,0.09224]
[1778116073706,52.31,81011.26,0.0,0.99879,0.0,0.09111]
[1778116074713,52.31,81015.7,0.0,0.9988,0.0,0.09008]
[1778116075721,52.31,81025.53,0.0,0.99884,0.0,0.08785]
[1778116076728,52.31,81028.52,0.0,0.99884,0.0,0.08719]
[1778116077736,52.31,81031.14,0.0,0.99885,0.0,0.0866]
[1778116080563,52.31,81031.06,0.0,0.99885,0.0,0.08662]
[1778116080757,52.31,81034.46,0.0,0.99886,0.0,0.08587]
[1778116083805,52.31,81031.74,0.0,0.99886,0.0,0.08647]
[1778116085798,52.31,81029.41,0.0,0.99885,0.0,0.08699]
[1778116087203,52.31,81029.41,0.0,0.99885,0.0,0.08699]
[1778116087350,52.31,81029.41,0.0,0.99885,0.0,0.08699]
[1778116087408,52.31,81029.41,0.0,0.99885,0.0,0.08699]
[1778116087449,52.31,81029.41,0.0,0.99885,0.0,0.08699]
[1778116087452,52.31,81029.26,0.0,0.99885,0.0,0.08702]
[1778116090833,52.31,81030.67,0.0,0.99885,0.0,0.08671]
[1778116092847,52.31,81033.92,0.0,0.99886,0.0,0.08599]
[1778116093854,52.31,81022.69,0.0,0.99883,0.0,0.08849]
[1778116095274,52.31,81022.69,0.0,0.99883,0.0,0.08849]
[1778116095452,52.31,81022.69,0.0,0.99883,0.0,0.08849]
[1778116095338,52.31,81013.91,0.0,0.9988,0.0,0.0905]
[1778116095611,52.31,81013.91,0.0,0.9988,0.0,0.0905]
[1778116095698,52.31,81013.91,0.0,0.9988,0.0,0.0905]
[1778116095723,52.31,81013.91,0.0,0.9988,0.0,0.0905]
[1778116095952,52.31,81013.91,0.0,0.9988,0.0,0.0905]
[1778116096062,52.31,81013.91,0.0,0.9988,0.0,0.0905]
[1778116096143,52.31,81009.74,0.0,0.99878,0.0,0.09146]
[1778116097882,52.31,81012.72,0.0,0.99879,0.0,0.09077]
[1778116098698,52.31,81012.72,0.0,0.99879,0.0,0.09077]
[1778116098807,52.31,81012.72,0.0,0.99879,0.0,0.09077]
[1778116098889,52.31,81018.86,0.0,0.99881,0.0,0.08936]
[1778116099867,52.31,81018.86,0.0,0.99881,0.0,0.08936]
[1778116099951,52.31,81018.86,0.0,0.99881,0.0,0.08936]
[1778116100011,52.31,81018.26,0.0,0.99881,0.0,0.0895]
[1778116100700,52.31,81018.26,0.0,0.99881,0.0,0.0895]
[1778116100755,52.31,81018.26,0.0,0.99881,0.0,0.0895]
[1778116100904,52.31,81020.27,0.0,0.99882,0.0,0.08904]
[1778116102917,52.31,81018.87,0.0,0.99881,0.0,0.08936]
[1778116103924,52.31,81006.47,0.0,0.99877,0.0,0.09222]
[1778116105003,52.31,81006.47,0.0,0.99877,0.0,0.09222]
[1778116105007,52.31,81006.47,0.0,0.99877,0.0,0.09222]
[1778116105063,52.31,81006.47,0.0,0.99877,0.0,0.09222]
[1778116105200,52.31,81006.47,0.0,0.99877,0.0,0.09222]
[1778116105290,52.31,81006.47,0.0,0.99877,0.0,0.09222]
[1778116105391,52.31,81017.07,0.0,0.99881,0.0,0.08977]
[1778116105938,52.31,81018.73,0.0,0.99881,0.0,0.08939]
[1778116107952,52.31,81020.2,0.0,0.99882,0.0,0.08906]
[1778116108704,52.31,81020.2,0.0,0.99882,0.0,0.08906]
[1778116108719,52.31,81020.2,0.0,0.99882,0.0,0.08906]
[1778116108902,52.31,81020.2,0.0,0.99882,0.0,0.08906]
[1778116108949,52.31,81020.2,0.0,0.99882,0.0,0.08906]
[1778116108959,52.31,81020.76,0.0,0.99882,0.0,0.08893]
[1778116109966,52.31,81022.06,0.0,0.99882,0.0,0.08864]
[1778116110973,52.31,81020.67,0.0,0.99882,0.0,0.08895]
[1778116112016,52.31,81020.67,0.0,0.99882,0.0,0.08895]
[1778116112038,52.31,81020.67,0.0,0.99882,0.0,0.08895]
[1778116112201,52.31,81020.67,0.0,0.99882,0.0,0.08895]
[1778116112231,52.31,81020.67,0.0,0.99882,0.0,0.08895]
[1778116112295,52.31,81017.64,0.0,0.99882,0.0,0.08854]
[1778116112987,52.31,81015.32,0.0,0.99882,0.0,0.08906]
[1778116114698,52.31,81016.52,0.0,0.99882,0.0,0.08879]
[1778116114810,52.31,81016.52,0.0,0.99882,0.0,0.08879]
[1778116117015,52.31,81022.2,0.0,0.99884,0.0,0.08751]
[1778116118169,52.31,81022.2,0.0,0.99884,0.0,0.08751]
[1778116118199,52.31,81022.2,0.0,0.99884,0.0,0.08751]
[1778116118220,52.31,81022.2,0.0,0.99884,0.0,0.08751]
[1778116118316,52.31,81022.2,0.0,0.99884,0.0,0.08751]
[1778116118449,52.31,81022.2,0.0,0.99884,0.0,0.08751]
[1778116118417,52.31,81025.5,0.0,0.99885,0.0,0.08677]
[1778116118553,52.31,81025.5,0.0,0.99885,0.0,0.08677]
[1778116120698,52.31,81025.28,0.0,0.99885,0.0,0.08682]
[1778116120806,52.31,81025.28,0.0,0.99885,0.0,0.08682]
[1778116121044,52.31,81026.76,0.0,0.99885,0.0,0.0865]
[1778116122903,52.31,81026.83,0.0,0.99885,0.0,0.08648]
[1778116122955,52.31,81026.83,0.0,0.99885,0.0,0.08648]
[1778116123057,52.31,81025.63,0.0,0.99885,0.0,0.08675]
[1778116124532,52.31,81025.63,0.0,0.99885,0.0,0.08675]
[1778116124607,52.31,81026.39,0.0,0.99885,0.0,0.08658]
[1778116124698,52.31,81026.39,0.0,0.99885,0.0,0.08658]
[1778116124720,52.31,81026.39,0.0,0.99885,0.0,0.08658]
[1778116128092,52.31,81028.8,0.0,0.99886,0.0,0.08604]
[1778116128636,52.31,81028.8,0.0,0.99886,0.0,0.08604]
[1778116128700,52.31,81028.8,0.0,0.99886,0.0,0.08604]
[1778116128759,52.31,81028.8,0.0,0.99886,0.0,0.08604]
[1778116129099,52.31,81028.17,0.0,0.99886,0.0,0.08618]
[1778116130106,52.31,81031.77,0.0,0.99887,0.0,0.08539]
[1778116131113,52.31,81028.37,0.0,0.99886,0.0,0.08614]
[1778116131766,52.31,81028.37,0.0,0.99886,0.0,0.08614]
[1778116131797,52.31,81028.37,0.0,0.99886,0.0,0.08614]
[1778116131950,52.31,81028.37,0.0,0.99886,0.0,0.08614]
[1778116132119,52.31,81028.37,0.0,0.99886,0.0,0.08614]
[1778116132206,52.31,81028.37,0.0,0.99886,0.0,0.08614]
[1778116132224,52.31,81023.02,0.0,0.99884,0.0,0.08733]
[1778116132781,52.31,81023.02,0.0,0.99884,0.0,0.08733]
[1778116134704,52.31,81023.79,0.0,0.99884,0.0,0.08716]
[1778116135274,52.31,81023.79,0.0,0.99884,0.0,0.08716]
[1778116136148,52.31,81021.76,0.0,0.99884,0.0,0.08761]
[1778116138699,52.31,81020.87,0.0,0.99883,0.0,0.08781]
[1778116138731,52.31,81020.87,0.0,0.99883,0.0,0.08781]
[1778116140176,52.31,81022.45,0.0,0.99884,0.0,0.08745]
[1778116140704,52.31,81022.45,0.0,0.99884,0.0,0.08745]
[1778116140819,52.31,81022.45,0.0,0.99884,0.0,0.08745]
[1778116142378,52.31,81021.72,0.0,0.99884,0.0,0.08762]
[1778116142451,52.31,81021.72,0.0,0.99884,0.0,0.08762]
[1778116142476,52.31,81020.74,0.0,0.99883,0.0,0.08784]
[1778116143197,52.31,81018.8,0.0,0.99883,0.0,0.08827]
[1778116143839,52.31,81018.8,0.0,0.99883,0.0,0.08827]
[1778116143951,52.31,81018.8,0.0,0.99883,0.0,0.08827]
[1778116144204,52.31,81015.33,0.0,0.99882,0.0,0.08906]
[1778116146701,52.31,81015.7,0.0,0.99882,0.0,0.08898]
[1778116146753,52.31,81015.7,0.0,0.99882,0.0,0.08898]
[1778116149241,52.31,81015.85,0.0,0.99882,0.0,0.08894]
[1778116149449,52.31,81015.85,0.0,0.99882,0.0,0.08894]
[1778116149494,52.31,81014.29,0.0,0.99881,0.0,0.0893]
[1778116150701,52.31,81014.63,0.0,0.99881,0.0,0.08922]
[1778116150740,52.31,81014.63,0.0,0.99881,0.0,0.08922]
[1778116152704,52.31,81015.27,0.0,0.99882,0.0,0.08907]
[1778116152812,52.31,81015.27,0.0,0.99882,0.0,0.08907]
[1778116153268,52.31,81013.76,0.0,0.99881,0.0,0.08942]
[1778116154477,52.31,81013.76,0.0,0.99881,0.0,0.08942]
[1778116154551,52.31,81014.62,0.0,0.99881,0.0,0.08922]
[1778116154703,52.31,81014.62,0.0,0.99881,0.0,0.08922]
[1778116154782,52.31,81014.62,0.0,0.99881,0.0,0.08922]
[1778116155282,52.31,81014.41,0.0,0.99881,0.0,0.08927]
[1778116156289,52.31,81013.01,0.0,0.99881,0.0,0.08959]
[1778116158465,52.31,81012.71,0.0,0.99881,0.0,0.08966]
[1778116158513,52.31,81013.98,0.0,0.99881,0.0,0.08937]
[1778116158576,52.31,81013.98,0.0,0.99881,0.0,0.08937]
[1778116158701,52.31,81013.98,0.0,0.99881,0.0,0.08937]
[1778116158814,52.31,81013.98,0.0,0.99881,0.0,0.08937]
[1778116160702,52.31,81014.25,0.0,0.99881,0.0,0.08931]
[1778116160717,52.31,81014.25,0.0,0.99881,0.0,0.08931]
[1778116161324,52.31,81015.65,0.0,0.99882,0.0,0.08899]
[1778116162883,52.31,81015.91,0.0,0.99882,0.0,0.08893]
[1778116162956,52.31,81015.91,0.0,0.99882,0.0,0.08893]
[1778116163338,52.31,81015.96,0.0,0.99882,0.0,0.08892]
[1778116164345,52.31,81017.37,0.0,0.99882,0.0,0.0886]
[1778116164700,52.31,81017.37,0.0,0.99882,0.0,0.0886]
[1778116164807,52.31,81017.37,0.0,0.99882,0.0,0.0886]
[1778116166703,52.31,81017.35,0.0,0.99882,0.0,0.0886]
[1778116166775,52.31,81017.35,0.0,0.99882,0.0,0.0886]
[1778116167770,52.31,81017.15,0.0,0.99882,0.0,0.08865]
[1778116168025,52.31,81017.15,0.0,0.99882,0.0,0.08865]
[1778116168200,52.31,81017.15,0.0,0.99882,0.0,0.08865]
[1778116168375,52.31,81017.89,0.0,0.99882,0.0,0.08848]
[1778116169801,52.31,81018.4,0.0,0.99883,0.0,0.08836]
[1778116169913,52.31,81018.4,0.0,0.99883,0.0,0.08836]
[1778116170389,52.31,81023.49,0.0,0.99884,0.0,0.08722]
[1778116171396,52.31,81034.04,0.0,0.99889,0.0,0.08384]
[1778116171640,52.31,81034.04,0.0,0.99889,0.0,0.08384]
[1778116172403,52.31,81047.48,0.0,0.99893,0.0,0.08099]
[1778116173410,52.31,81049.18,0.0,0.99894,0.0,0.08063]
[1778116174417,52.31,81041.22,0.0,0.99891,0.0,0.0823]
[1778116175424,52.31,81037.21,0.0,0.9989,0.0,0.08316]
[1778116175945,52.31,81037.21,0.0,0.9989,0.0,0.08316]
[1778116176431,52.31,81035.32,0.0,0.99889,0.0,0.08356]
[1778116177438,52.31,81037.91,0.0,0.9989,0.0,0.08301]
[1778116177956,52.31,81037.91,0.0,0.9989,0.0,0.08301]
[1778116178201,52.31,81037.91,0.0,0.9989,0.0,0.08301]
[1778116178445,52.31,81038.93,0.0,0.99891,0.0,0.08279]
[1778116179452,52.31,81044.29,0.0,0.99892,0.0,0.08165]
[1778116180459,52.31,81047.84,0.0,0.99893,0.0,0.08091]
[1778116181466,52.31,81050.0,0.0,0.99894,0.0,0.08046]
[1778116182012,52.31,81050.0,0.0,0.99894,0.0,0.08046]
[1778116182473,52.31,81052.1,0.0,0.99895,0.0,0.08002]
[1778116183480,52.31,81055.35,0.0,0.99896,0.0,0.07936]
[1778116183792,52.31,81055.35,0.0,0.99896,0.0,0.07936]
[1778116184449,52.31,81055.35,0.0,0.99896,0.0,0.07936]
[1778116185494,52.31,81061.06,0.0,0.99897,0.0,0.07819]
[1778116188515,52.31,81053.13,0.0,0.99895,0.0,0.07981]
[1778116189522,52.31,81058.2,0.0,0.99896,0.0,0.07877]
[1778116190269,52.31,81058.2,0.0,0.99896,0.0,0.07877]
[1778116190454,52.31,81058.2,0.0,0.99896,0.0,0.07877]
[1778116190529,52.31,81058.89,0.0,0.99897,0.0,0.07863]
[1778116191536,52.31,81057.11,0.0,0.99896,0.0,0.07899]
[1778116193550,52.31,81055.91,0.0,0.99896,0.0,0.07924]
[1778116196571,52.31,81053.61,0.0,0.99895,0.0,0.07971]
[1778116200599,52.31,81056.46,0.0,0.99896,0.0,0.07913]
[1778116202613,52.31,81060.14,0.0,0.99897,0.0,0.07838]
[1778116204563,52.31,81060.14,0.0,0.99897,0.0,0.07838]
[1778116204700,52.31,81059.53,0.0,0.99897,0.0,0.0785]
[1778116204766,52.31,81061.26,0.0,0.99897,0.0,0.07815]
[1778116207648,52.31,81062.41,0.0,0.99898,0.0,0.07792]
[1778116209662,52.31,81076.18,0.0,0.99902,0.0,0.07518]
[1778116210669,52.31,81080.43,0.0,0.99903,0.0,0.07436]
[1778116211676,52.31,81081.36,0.0,0.99903,0.0,0.07418]
[1778116212684,52.31,81083.26,0.0,0.99903,0.0,0.07381]
[1778116213690,52.31,81085.37,0.0,0.99904,0.0,0.07341]
[1778116214825,52.31,81085.37,0.0,0.99904,0.0,0.07341]
[1778116214853,52.31,81090.72,0.0,0.99906,0.0,0.07239]
[1778116215716,52.31,81097.62,0.0,0.99907,0.0,0.0711]
[1778116216643,52.31,81097.62,0.0,0.99907,0.0,0.0711]
[1778116216711,52.31,81106.42,0.0,0.9991,0.0,0.06948]
[1778116217718,52.31,81111.94,0.0,0.99911,0.0,0.06848]
[1778116218704,52.31,81111.94,0.0,0.99911,0.0,0.06848]
[1778116218773,52.31,81119.32,0.0,0.99913,0.0,0.06716]
[1778116221746,52.31,81121.24,0.0,0.99913,0.0,0.06682]
[1778116222754,52.31,81124.42,0.0,0.99914,0.0,0.06627]
[1778116223860,52.31,81124.42,0.0,0.99914,0.0,0.06627]
[1778116223958,52.31,81115.78,0.0,0.99912,0.0,0.06779]
[1778116224896,52.31,81114.41,0.0,0.99912,0.0,0.06803]
[1778116225775,52.31,81109.61,0.0,0.9991,0.0,0.0689]
[1778116226984,52.31,81109.61,0.0,0.9991,0.0,0.0689]
[1778116227209,52.31,81109.61,0.0,0.9991,0.0,0.0689]
[1778116227245,52.31,81106.28,0.0,0.9991,0.0,0.0695]
[1778116227789,52.31,81108.68,0.0,0.9991,0.0,0.06907]
[1778116229803,52.31,81110.11,0.0,0.99911,0.0,0.06881]
[1778116230810,52.31,81116.85,0.0,0.99912,0.0,0.0676]
[1778116231817,52.31,81115.92,0.0,0.99913,0.0,0.06688]
[1778116232824,52.31,81121.15,0.0,0.99915,0.0,0.06597]
[1778116235845,52.31,81124.28,0.0,0.99915,0.0,0.06542]
[1778116236852,52.31,81126.73,0.0,0.99916,0.0,0.065]
[1778116237859,52.31,81122.45,0.0,0.99915,0.0,0.06574]
[1778116238866,52.31,81121.13,0.0,0.99915,0.0,0.06597]
[1778116240880,52.31,81122.22,0.0,0.99915,0.0,0.06578]
[1778116241887,52.31,81127.92,0.0,0.99916,0.0,0.0648]
[1778116242894,52.31,81134.46,0.0,0.99918,0.0,0.06369]
[1778116243901,52.31,81139.11,0.0,0.99919,0.0,0.06291]
[1778116246922,52.31,81142.59,0.0,0.9992,0.0,0.06233]
[1778116247929,52.31,81152.07,0.0,0.99922,0.0,0.06078]
[1778116248698,52.31,81152.07,0.0,0.99922,0.0,0.06078]
[1778116248936,52.31,81154.38,0.0,0.99922,0.0,0.06041]
[1778116251958,52.31,81151.66,0.0,0.99922,0.0,0.06085]
[1778116252964,52.31,81150.66,0.0,0.99922,0.0,0.06101]
[1778116254978,52.31,81147.94,0.0,0.99921,0.0,0.06145]
[1778116255706,52.31,81147.94,0.0,0.99921,0.0,0.06145]
[1778116255947,52.31,81147.94,0.0,0.99921,0.0,0.06145]
[1778116255985,52.31,81145.27,0.0,0.9992,0.0,0.06189]
[1778116256992,52.31,81141.71,0.0,0.99919,0.0,0.06248]
[1778116257999,52.31,81134.66,0.0,0.99918,0.0,0.06365]
[1778116259006,52.31,81137.96,0.0,0.99919,0.0,0.0631]
[1778116262028,52.31,81130.05,0.0,0.99917,0.0,0.06443]
[1778116263035,52.31,81128.22,0.0,0.99916,0.0,0.06475]
[1778116264668,52.31,81128.22,0.0,0.99916,0.0,0.06475]
[1778116264042,52.31,81124.51,0.0,0.99915,0.0,0.06538]
[1778116265049,52.31,81126.32,0.0,0.99916,0.0,0.06507]
[1778116266057,52.31,81122.53,0.0,0.99915,0.0,0.06573]
[1778116267063,52.31,81120.1,0.0,0.99914,0.0,0.06615]
[1778116267912,52.31,81120.1,0.0,0.99914,0.0,0.06615]
[1778116267949,52.31,81120.1,0.0,0.99914,0.0,0.06615]
[1778116268478,52.31,81120.1,0.0,0.99914,0.0,0.06615]
[1778116268508,52.31,81118.71,0.0,0.99914,0.0,0.06639]
[1778116269077,52.31,81115.15,0.0,0.99913,0.0,0.06702]
[1778116270097,52.31,81109.44,0.0,0.99912,0.0,0.06803]
[1778116271104,52.31,81100.26,0.0,0.99909,0.0,0.06969]
[1778116272111,52.31,81096.68,0.0,0.99908,0.0,0.07035]
[1778116273381,52.31,81096.68,0.0,0.99908,0.0,0.07035]
[1778116273448,52.31,81096.68,0.0,0.99908,0.0,0.07035]
[1778116273549,52.31,81098.55,0.0,0.99909,0.0,0.07001]
[1778116274668,52.31,81098.55,0.0,0.99909,0.0,0.07001]
[1778116274125,52.31,81094.59,0.0,0.99908,0.0,0.07074]
[1778116274701,52.31,81094.59,0.0,0.99908,0.0,0.07074]
[1778116275132,52.31,81087.64,0.0,0.99906,0.0,0.07203]
[1778116277146,52.31,81082.81,0.0,0.99905,0.0,0.07295]
[1778116278421,52.31,81082.81,0.0,0.99905,0.0,0.07295]
[1778116278448,52.31,81082.81,0.0,0.99905,0.0,0.07295]
[1778116278572,52.31,81080.35,0.0,0.99904,0.0,0.07342]
[1778116279160,52.31,81083.69,0.0,0.99905,0.0,0.07278]
[1778116280167,52.31,81091.82,0.0,0.99907,0.0,0.07125]
[1778116281234,52.31,81091.82,0.0,0.99907,0.0,0.07125]
[1778116281284,52.31,81091.82,0.0,0.99907,0.0,0.07125]
[1778116281449,52.31,81091.82,0.0,0.99907,0.0,0.07125]
[1778116281498,52.31,81090.79,0.0,0.99907,0.0,0.07144]
[1778116282181,52.31,81091.89,0.0,0.99907,0.0,0.07124]
[1778116283466,52.31,81091.89,0.0,0.99907,0.0,0.07124]
[1778116283562,52.31,81093.09,0.0,0.99907,0.0,0.07101]
[1778116283706,52.31,81093.09,0.0,0.99907,0.0,0.07101]
[1778116284195,52.31,81093.28,0.0,0.99907,0.0,0.07098]
[1778116285202,52.31,81091.98,0.0,0.99907,0.0,0.07122]
[1778116286209,52.31,81090.83,0.0,0.99907,0.0,0.07143]
[1778116288223,52.31,81091.98,0.0,0.99907,0.0,0.07122]
[1778116291244,52.31,81098.24,0.0,0.9991,0.0,0.06915]
[1778116292251,52.31,81105.25,0.0,0.99912,0.0,0.06789]
[1778116292925,52.31,81105.25,0.0,0.99912,0.0,0.06789]
[1778116293258,52.31,81107.74,0.0,0.99912,0.0,0.06744]
[1778116294701,52.31,81107.74,0.0,0.99912,0.0,0.06744]
[1778116294265,52.31,81102.99,0.0,0.99911,0.0,0.06829]
[1778116295272,52.31,81098.44,0.0,0.9991,0.0,0.06912]
[1778116296279,52.31,81096.92,0.0,0.9991,0.0,0.06939]
[1778116297286,52.31,81097.75,0.0,0.9991,0.0,0.06924]
[1778116298293,52.31,81098.62,0.0,0.9991,0.0,0.06908]
[1778116302321,52.31,81097.23,0.0,0.9991,0.0,0.06934]
[1778116304050,52.31,81097.24,0.0,0.9991,0.0,0.06933]
[1778116304199,52.31,81097.24,0.0,0.9991,0.0,0.06933]
[1778116304335,52.31,81099.14,0.0,0.9991,0.0,0.06899]
[1778116305385,52.31,81104.05,0.0,0.99911,0.0,0.0681]
[1778116306703,52.31,81104.05,0.0,0.99911,0.0,0.0681]
[1778116306720,52.31,81099.98,0.0,0.9991,0.0,0.06884]
[1778116306951,52.31,81099.98,0.0,0.9991,0.0,0.06884]
[1778116307357,52.31,81093.33,0.0,0.99909,0.0,0.07005]
[1778116308364,52.31,81090.59,0.0,0.99908,0.0,0.07055]
[1778116309855,52.31,81089.51,0.0,0.99908,0.0,0.07075]
[1778116309882,52.31,81089.51,0.0,0.99908,0.0,0.07075]
[1778116309949,52.31,81089.51,0.0,0.99908,0.0,0.07075]
[1778116309961,52.31,81089.51,0.0,0.99908,0.0,0.07075]
[1778116310199,52.31,81089.51,0.0,0.99908,0.0,0.07075]
[1778116310378,52.31,81089.81,0.0,0.99908,0.0,0.0707]
[1778116311385,52.31,81085.74,0.0,0.99907,0.0,0.07146]
[1778116312393,52.31,81082.6,0.0,0.99906,0.0,0.07205]
[1778116316420,52.31,81084.75,0.0,0.99906,0.0,0.07164]
[1778116317427,52.31,81086.51,0.0,0.99907,0.0,0.07131]
[1778116318434,52.31,81090.66,0.0,0.99908,0.0,0.07054]
[1778116319563,52.31,81090.66,0.0,0.99908,0.0,0.07054]
[1778116319609,52.31,81090.66,0.0,0.99908,0.0,0.07054]
[1778116319698,52.31,81090.66,0.0,0.99908,0.0,0.07054]
[1778116319664,52.31,81085.56,0.0,0.99907,0.0,0.07149]
[1778116320448,52.31,81077.46,0.0,0.99904,0.0,0.07302]
[1778116321169,52.31,81077.46,0.0,0.99904,0.0,0.07302]
[1778116321455,52.31,81071.14,0.0,0.99903,0.0,0.07424]
[1778116322699,52.31,81071.14,0.0,0.99903,0.0,0.07424]
[1778116322727,52.31,81066.56,0.0,0.99901,0.0,0.07513]
[1778116323469,52.31,81070.0,0.0,0.99902,0.0,0.07446]
[1778116324476,52.31,81082.88,0.0,0.99906,0.0,0.07199]
[1778116325483,52.31,81085.4,0.0,0.99906,0.0,0.07152]
[1778116326490,52.31,81089.02,0.0,0.99907,0.0,0.07085]
[1778116327497,52.31,81094.04,0.0,0.99909,0.0,0.06992]
[1778116327932,52.31,81094.04,0.0,0.99909,0.0,0.06992]
[1778116327948,52.31,81094.04,0.0,0.99909,0.0,0.06992]
[1778116330318,52.31,81093.85,0.0,0.99909,0.0,0.06995]
[1778116330431,52.31,81093.85,0.0,0.99909,0.0,0.06995]
[1778116330454,52.31,81093.85,0.0,0.99909,0.0,0.06995]
[1778116331529,52.31,81087.57,0.0,0.99907,0.0,0.07112]
[1778116332531,52.31,81087.57,0.0,0.99907,0.0,0.07112]
[1778116332700,52.31,81087.57,0.0,0.99907,0.0,0.07112]
[1778116332733,52.31,81087.24,0.0,0.99907,0.0,0.07118]
[1778116333543,52.31,81080.48,0.0,0.99905,0.0,0.07245]
[1778116334194,52.31,81080.48,0.0,0.99905,0.0,0.07245]
[1778116334302,52.31,81080.48,0.0,0.99905,0.0,0.07245]
[1778116334449,52.31,81080.48,0.0,0.99905,0.0,0.07245]
[1778116334550,52.31,81075.49,0.0,0.99904,0.0,0.0734]
[1778116337571,52.31,81077.7,0.0,0.99904,0.0,0.07298]
[1778116338578,52.31,81081.96,0.0,0.99906,0.0,0.07217]
[1778116339218,52.31,81081.96,0.0,0.99906,0.0,0.07217]
[1778116339325,52.31,81081.96,0.0,0.99906,0.0,0.07217]
[1778116339450,52.31,81081.96,0.0,0.99906,0.0,0.07217]
[1778116339963,52.31,81082.23,0.0,0.99906,0.0,0.07212]
[1778116340201,52.31,81082.23,0.0,0.99906,0.0,0.07212]
[1778116340592,52.31,81084.08,0.0,0.99906,0.0,0.07177]
[1778116341599,52.31,81085.96,0.0,0.99907,0.0,0.07142]
[1778116342606,52.31,81088.09,0.0,0.99907,0.0,0.07102]
[1778116344620,52.31,81083.84,0.0,0.99906,0.0,0.07181]
[1778116345030,52.31,81083.84,0.0,0.99906,0.0,0.07181]
[1778116345143,52.31,81083.84,0.0,0.99906,0.0,0.07181]
[1778116345200,52.31,81083.84,0.0,0.99906,0.0,0.07181]
[1778116345245,52.31,81083.84,0.0,0.99906,0.0,0.07181]
[1778116348706,52.31,81083.21,0.0,0.99906,0.0,0.07193]
[1778116348717,52.31,81083.21,0.0,0.99906,0.0,0.07193]
[1778116348648,52.31,81086.35,0.0,0.99907,0.0,0.07134]
[1778116350663,52.31,81079.87,0.0,0.99905,0.0,0.07256]
[1778116351670,52.31,81079.98,0.0,0.99906,0.0,0.0716]
[1778116352010,52.31,81079.98,0.0,0.99906,0.0,0.0716]
[1778116352203,52.31,81079.98,0.0,0.99906,0.0,0.0716]
[1778116352677,52.31,81082.65,0.0,0.99907,0.0,0.0711]
[1778116352784,52.31,81082.65,0.0,0.99907,0.0,0.0711]
[1778116352909,52.31,81082.65,0.0,0.99907,0.0,0.0711]
[1778116352950,52.31,81082.65,0.0,0.99907,0.0,0.0711]
[1778116353021,52.31,81082.65,0.0,0.99907,0.0,0.0711]
[1778116353684,52.31,81089.37,0.0,0.99909,0.0,0.06986]
[1778116356699,52.31,81089.8,0.0,0.99909,0.0,0.06978]
[1778116356705,52.31,81093.37,0.0,0.9991,0.0,0.06913]
[1778116356815,52.31,81093.37,0.0,0.9991,0.0,0.06913]
[1778116358701,52.31,81092.95,0.0,0.9991,0.0,0.06921]
[1778116358753,52.31,81092.95,0.0,0.9991,0.0,0.06921]
[1778116358772,52.31,81093.41,0.0,0.9991,0.0,0.06912]
[1778116358950,52.31,81093.41,0.0,0.9991,0.0,0.06912]
[1778116359726,52.31,81093.77,0.0,0.9991,0.0,0.06906]
[1778116362703,52.31,81093.72,0.0,0.9991,0.0,0.06907]
[1778116362747,52.31,81096.55,0.0,0.99911,0.0,0.06855]
[1778116362792,52.31,81096.55,0.0,0.99911,0.0,0.06855]
[1778116363013,52.31,81096.55,0.0,0.99911,0.0,0.06855]
[1778116363754,52.31,81099.58,0.0,0.99911,0.0,0.06801]
[1778116364703,52.31,81099.58,0.0,0.99911,0.0,0.06801]
[1778116367008,52.31,81102.39,0.0,0.99912,0.0,0.06751]
[1778116367200,52.31,81102.39,0.0,0.99912,0.0,0.06751]
[1778116367288,52.31,81102.39,0.0,0.99912,0.0,0.06751]
[1778116367782,52.31,81109.21,0.0,0.99914,0.0,0.0663]
[1778116370804,52.31,81113.67,0.0,0.99915,0.0,0.06553]
[1778116371811,52.31,81123.34,0.0,0.99917,0.0,0.06387]
[1778116372818,52.31,81129.61,0.0,0.99919,0.0,0.06281]
[1778116373825,52.31,81133.69,0.0,0.9992,0.0,0.06214]
[1778116374832,52.31,81135.54,0.0,0.9992,0.0,0.06183]
[1778116376846,52.31,81138.14,0.0,0.99921,0.0,0.06141]
[1778116378860,52.31,81129.74,0.0,0.99919,0.0,0.06279]
[1778116380409,52.31,81129.74,0.0,0.99919,0.0,0.06279]
[1778116380452,52.31,81129.74,0.0,0.99919,0.0,0.06279]
[1778116380518,52.31,81130.12,0.0,0.99919,0.0,0.06273]
[1778116380874,52.31,81126.55,0.0,0.99918,0.0,0.06333]
[1778116381881,52.31,81125.08,0.0,0.99918,0.0,0.06357]
[1778116385265,52.31,81124.24,0.0,0.99917,0.0,0.06372]
[1778116385450,52.31,81124.24,0.0,0.99917,0.0,0.06372]
[1778116385471,52.31,81122.18,0.0,0.99917,0.0,0.06407]
[1778116387923,52.31,81128.38,0.0,0.99918,0.0,0.06302]
[1778116388944,52.31,81128.38,0.0,0.99918,0.0,0.06302]
[1778116388950,52.31,81128.38,0.0,0.99918,0.0,0.06302]
[1778116389045,52.31,81132.11,0.0,0.99919,0.0,0.0624]
[1778116392958,52.31,81129.89,0.0,0.99919,0.0,0.06277]
[1778116393965,52.31,81127.35,0.0,0.99918,0.0,0.06319]
[1778116395300,52.31,81127.35,0.0,0.99918,0.0,0.06319]
[1778116395449,52.31,81127.35,0.0,0.99918,0.0,0.06319]
[1778116395528,52.31,81125.56,0.0,0.99918,0.0,0.06349]
[1778116396671,52.31,81125.56,0.0,0.99918,0.0,0.06349]
[1778116396704,52.31,81125.56,0.0,0.99918,0.0,0.06349]
[1778116396723,52.31,81124.27,0.0,0.99917,0.0,0.06371]
[1778116396986,52.31,81119.88,0.0,0.99916,0.0,0.06446]
[1778116397993,52.31,81118.11,0.0,0.99916,0.0,0.06476]
[1778116400438,52.31,81117.31,0.0,0.99916,0.0,0.0649]
[1778116400449,52.31,81117.31,0.0,0.99916,0.0,0.0649]
[1778116401016,52.31,81114.3,0.0,0.99915,0.0,0.06542]
[1778116405398,52.31,81114.35,0.0,0.99915,0.0,0.06541]
[1778116405450,52.31,81114.35,0.0,0.99915,0.0,0.06541]
[1778116405838,52.31,81113.06,0.0,0.99915,0.0,0.06563]
[1778116405954,52.31,81113.06,0.0,0.99915,0.0,0.06563]
[1778116406051,52.31,81112.87,0.0,0.99915,0.0,0.06566]
[1778116407058,52.31,81101.67,0.0,0.99912,0.0,0.06764]
[1778116408065,52.31,81097.74,0.0,0.99911,0.0,0.06834]
[1778116410079,52.31,81100.83,0.0,0.99912,0.0,0.06779]
[1778116411086,52.31,81102.35,0.0,0.99913,0.0,0.06663]
[1778116411854,52.31,81102.35,0.0,0.99913,0.0,0.06663]
[1778116411949,52.31,81102.35,0.0,0.99913,0.0,0.06663]
[1778116417128,52.31,81104.98,0.0,0.99914,0.0,0.06617]
[1778116418148,52.31,81104.98,0.0,0.99914,0.0,0.06617]
[1778116418199,52.31,81104.98,0.0,0.99914,0.0,0.06617]
[1778116419302,52.31,81104.83,0.0,0.99914,0.0,0.06619]
[1778116419450,52.31,81104.83,0.0,0.99914,0.0,0.06619]
[1778116419513,52.31,81105.44,0.0,0.99914,0.0,0.06608]
[1778116424178,52.31,81107.06,0.0,0.99914,0.0,0.0658]
[1778116425171,52.31,81107.06,0.0,0.99914,0.0,0.0658]
[1778116425202,52.31,81107.06,0.0,0.99914,0.0,0.0658]
[1778116425272,52.31,81109.41,0.0,0.99915,0.0,0.06539]
[1778116426191,52.31,81110.83,0.0,0.99915,0.0,0.06515]
[1778116427198,52.31,81114.97,0.0,0.99916,0.0,0.06444]
[1778116428159,52.31,81114.97,0.0,0.99916,0.0,0.06444]
[1778116428202,52.31,81114.97,0.0,0.99916,0.0,0.06444]
[1778116428205,52.31,81116.12,0.0,0.99917,0.0,0.06424]
[1778116430219,52.31,81117.58,0.0,0.99917,0.0,0.06399]
[1778116431226,52.31,81115.25,0.0,0.99916,0.0,0.06439]
[1778116432233,52.31,81111.51,0.0,0.99915,0.0,0.06503]
[1778116433292,52.31,81111.51,0.0,0.99915,0.0,0.06503]
[1778116433448,52.31,81111.51,0.0,0.99915,0.0,0.06503]
[1778116437948,52.31,81110.35,0.0,0.99915,0.0,0.06523]
[1778116438200,52.31,81110.35,0.0,0.99915,0.0,0.06523]
[1778116438241,52.31,81110.35,0.0,0.99915,0.0,0.06523]
[1778116438448,52.31,81110.35,0.0,0.99915,0.0,0.06523]
[1778116438476,52.31,81111.14,0.0,0.99915,0.0,0.06509]
[1778116444104,52.31,81111.15,0.0,0.99915,0.0,0.06509]
[1778116444201,52.31,81111.15,0.0,0.99915,0.0,0.06509]
[1778116444319,52.31,81113.44,0.0,0.99916,0.0,0.0647]
[1778116445326,52.31,81115.44,0.0,0.99916,0.0,0.06436]
[1778116446333,52.31,81119.76,0.0,0.99917,0.0,0.06362]
[1778116448327,52.31,81119.74,0.0,0.99917,0.0,0.06363]
[1778116448448,52.31,81119.74,0.0,0.99917,0.0,0.06363]
[1778116448837,52.31,81119.74,0.0,0.99917,0.0,0.06363]
[1778116448856,52.31,81119.41,0.0,0.99917,0.0,0.06368]
[1778116448948,52.31,81119.41,0.0,0.99917,0.0,0.06368]
[1778116454389,52.31,81127.94,0.0,0.99919,0.0,0.06225]
[1778116454998,52.31,81127.94,0.0,0.99919,0.0,0.06225]
[1778116455200,52.31,81127.94,0.0,0.99919,0.0,0.06225]
[1778116455396,52.31,81129.61,0.0,0.9992,0.0,0.06198]
[1778116456094,52.31,81129.61,0.0,0.9992,0.0,0.06198]
[1778116456198,52.31,81129.61,0.0,0.9992,0.0,0.06198]
[1778116456403,52.31,81129.75,0.0,0.9992,0.0,0.06196]
[1778116458417,52.31,81132.85,0.0,0.99921,0.0,0.06145]
[1778116460395,52.31,81132.95,0.0,0.99921,0.0,0.06143]
[1778116460449,52.31,81132.95,0.0,0.99921,0.0,0.06143]
[1778116460478,52.31,81131.22,0.0,0.9992,0.0,0.06171]
[1778116465466,52.31,81136.14,0.0,0.99921,0.0,0.06091]
[1778116466473,52.31,81140.42,0.0,0.99922,0.0,0.06022]
[1778116468190,52.31,81141.39,0.0,0.99923,0.0,0.06006]
[1778116468199,52.31,81141.39,0.0,0.99923,0.0,0.06006]
[1778116468487,52.31,81144.18,0.0,0.99923,0.0,0.05962]
[1778116469360,52.31,81144.18,0.0,0.99923,0.0,0.05962]
[1778116469449,52.31,81144.18,0.0,0.99923,0.0,0.05962]
[1778116469494,52.31,81144.45,0.0,0.99923,0.0,0.05957]
[1778116471508,52.31,81144.25,0.0,0.99924,0.0,0.0588]
[1778116472515,52.31,81141.35,0.0,0.99924,0.0,0.05926]
[1778116473522,52.31,81143.67,0.0,0.99924,0.0,0.05889]
[1778116477289,52.31,81144.2,0.0,0.99924,0.0,0.05881]
[1778116477448,52.31,81144.2,0.0,0.99924,0.0,0.05881]
[1778116482585,52.31,81144.3,0.0,0.99924,0.0,0.05879]
[1778116484047,52.31,81144.3,0.0,0.99924,0.0,0.05879]
[1778116484200,52.31,81144.3,0.0,0.99924,0.0,0.05879]
[1778116485327,52.31,81145.37,0.0,0.99924,0.0,0.05863]
[1778116485451,52.31,81145.37,0.0,0.99924,0.0,0.05863]
[1778116485606,52.31,81145.61,0.0,0.99924,0.0,0.05859]
[1778116486613,52.31,81148.71,0.0,0.99925,0.0,0.0581]
[1778116487865,52.31,81148.71,0.0,0.99925,0.0,0.0581]
[1778116487896,52.31,81152.8,0.0,0.99926,0.0,0.05747]
[1778116487949,52.31,81152.8,0.0,0.99926,0.0,0.05747]
[1778116488628,52.31,81145.81,0.0,0.99925,0.0,0.05856]
[1778116490642,52.31,81140.82,0.0,0.99923,0.0,0.05934]
[1778116490934,52.31,81140.82,0.0,0.99923,0.0,0.05934]
[1778116490952,52.31,81140.82,0.0,0.99923,0.0,0.05934]
[1778116491649,52.31,81140.5,0.0,0.99923,0.0,0.05939]
[1778116492552,52.31,81140.5,0.0,0.99923,0.0,0.05939]
[1778116492698,52.31,81140.5,0.0,0.99923,0.0,0.05939]
[1778116493663,52.31,81146.73,0.0,0.99925,0.0,0.05841]
[1778116494670,52.31,81150.69,0.0,0.99926,0.0,0.05779]
[1778116495677,52.31,81152.25,0.0,0.99926,0.0,0.05755]
[1778116496997,52.31,81152.23,0.0,0.99926,0.0,0.05756]
[1778116497219,52.31,81152.23,0.0,0.99926,0.0,0.05756]
[1778116497691,52.31,81151.86,0.0,0.99926,0.0,0.05761]
[1778116501190,52.31,81152.31,0.0,0.99926,0.0,0.05754]
[1778116501198,52.31,81152.31,0.0,0.99926,0.0,0.05754]
[1778116504740,52.31,81149.97,0.0,0.99925,0.0,0.05791]
[1778116505078,52.31,81149.97,0.0,0.99925,0.0,0.05791]
[1778116505200,52.31,81149.97,0.0,0.99925,0.0,0.05791]
[1778116505661,52.31,81149.97,0.0,0.99925,0.0,0.05791]
[1778116505698,52.31,81149.97,0.0,0.99925,0.0,0.05791]
[1778116505747,52.31,81147.43,0.0,0.99925,0.0,0.0583]
[1778116506754,52.31,81145.1,0.0,0.99924,0.0,0.05867]
[1778116509632,52.31,81145.73,0.0,0.99925,0.0,0.05857]
[1778116509698,52.31,81145.73,0.0,0.99925,0.0,0.05857]
[1778116509775,52.31,81144.78,0.0,0.99924,0.0,0.05872]
[1778116511789,52.31,81137.41,0.0,0.99923,0.0,0.05989]
[1778116513570,52.31,81137.12,0.0,0.99923,0.0,0.05993]
[1778116513803,52.31,81148.63,0.0,0.99925,0.0,0.05812]
[1778116514810,52.31,81132.85,0.0,0.99922,0.0,0.06062]
[1778116515817,52.31,81130.89,0.0,0.99921,0.0,0.06094]
[1778116515943,52.31,81130.89,0.0,0.99921,0.0,0.06094]
[1778116516824,52.31,81128.97,0.0,0.99921,0.0,0.06125]
[1778116517875,52.31,81128.97,0.0,0.99921,0.0,0.06125]
[1778116517918,52.31,81127.0,0.0,0.9992,0.0,0.06158]
[1778116521859,52.31,81135.68,0.0,0.99922,0.0,0.06017]
[1778116522866,52.31,81143.88,0.0,0.99924,0.0,0.05886]
[1778116523877,52.31,81143.88,0.0,0.99924,0.0,0.05886]
[1778116523957,52.31,81143.74,0.0,0.99924,0.0,0.05888]
[1778116524881,52.31,81146.24,0.0,0.99925,0.0,0.05849]
[1778116525818,52.31,81146.24,0.0,0.99925,0.0,0.05849]
[1778116525888,52.31,81152.54,0.0,0.99926,0.0,0.05751]
[1778116525952,52.31,81152.54,0.0,0.99926,0.0,0.05751]
[1778116530923,52.31,81155.7,0.0,0.99927,0.0,0.05702]
[1778116531930,52.31,81155.51,0.0,0.99928,0.0,0.05628]
[1778116532937,52.31,81151.85,0.0,0.99927,0.0,0.05683]
[1778116533767,52.31,81151.85,0.0,0.99927,0.0,0.05683]
[1778116533944,52.31,81147.82,0.0,0.99926,0.0,0.05745]
[1778116535958,52.31,81149.69,0.0,0.99926,0.0,0.05716]
[1778116538979,52.31,81151.92,0.0,0.99927,0.0,0.05682]
[1778116540383,52.31,81151.92,0.0,0.99927,0.0,0.05682]
[1778116540451,52.31,81151.92,0.0,0.99927,0.0,0.05682]
[1778116540484,52.31,81154.73,0.0,0.99927,0.0,0.05639]
[1778116542000,52.31,81156.44,0.0,0.99928,0.0,0.05613]
[1778116543007,52.31,81158.02,0.0,0.99928,0.0,0.0559]
[1778116547035,52.31,81155.78,0.0,0.99928,0.0,0.05623]
[1778116548042,52.31,81157.42,0.0,0.99928,0.0,0.05599]
[1778116549049,52.31,81158.94,0.0,0.99928,0.0,0.05576]
[1778116555091,52.31,81161.12,0.0,0.99929,0.0,0.05543]
[1778116559119,52.31,81163.75,0.0,0.99929,0.0,0.05504]
[1778116562140,52.31,81159.51,0.0,0.99928,0.0,0.05567]
[1778116564154,52.31,81157.05,0.0,0.99928,0.0,0.05604]
[1778116565161,52.31,81150.99,0.0,0.99927,0.0,0.05696]
[1778116569189,52.31,81149.6,0.0,0.99926,0.0,0.05718]
[1778116570196,52.31,81146.53,0.0,0.99926,0.0,0.05765]
[1778116571203,52.31,81149.51,0.0,0.99926,0.0,0.05719]
[1778116573217,52.31,81142.94,0.0,0.99925,0.0,0.05821]
[1778116574224,52.31,81130.58,0.0,0.99922,0.0,0.06017]
[1778116575231,52.31,81128.8,0.0,0.99922,0.0,0.06046]
[1778116578252,52.31,81127.13,0.0,0.99921,0.0,0.06073]
[1778116579259,52.31,81124.23,0.0,0.99921,0.0,0.0612]
[1778116580266,52.31,81118.67,0.0,0.99919,0.0,0.06212]
[1778116581273,52.31,81112.39,0.0,0.99918,0.0,0.06317]
[1778116582919,52.31,81112.39,0.0,0.99918,0.0,0.06317]
[1778116582280,52.31,81105.23,0.0,0.99916,0.0,0.06438]
[1778116583394,52.31,81102.06,0.0,0.99915,0.0,0.06493]
[1778116585948,52.31,81102.92,0.0,0.99916,0.0,0.06478]
[1778116588323,52.31,81104.81,0.0,0.99916,0.0,0.06445]
[1778116589330,52.31,81108.2,0.0,0.99917,0.0,0.06387]
[1778116590133,52.31,81108.2,0.0,0.99917,0.0,0.06387]
[1778116590206,52.31,81108.2,0.0,0.99917,0.0,0.06387]
[1778116590449,52.31,81108.2,0.0,0.99917,0.0,0.06387]
[1778116590704,52.31,81108.2,0.0,0.99917,0.0,0.06387]
[1778116590802,52.31,81108.64,0.0,0.99917,0.0,0.0638]
[1778116591344,52.31,81108.9,0.0,0.99918,0.0,0.0629]
[1778116594365,52.31,81106.89,0.0,0.99918,0.0,0.06324]
[1778116596296,52.31,81106.97,0.0,0.99918,0.0,0.06323]
[1778116596448,52.31,81106.97,0.0,0.99918,0.0,0.06323]
[1778116596451,52.31,81106.97,0.0,0.99918,0.0,0.06323]
[1778116596698,52.31,81106.97,0.0,0.99918,0.0,0.06323]
[1778116596775,52.31,81107.36,0.0,0.99918,0.0,0.06316]
[1778116599400,52.31,81105.39,0.0,0.99917,0.0,0.06349]
[1778116600792,52.31,81105.39,0.0,0.99917,0.0,0.06349]
[1778116600848,52.31,81105.39,0.0,0.99917,0.0,0.06349]
[1778116600949,52.31,81105.39,0.0,0.99917,0.0,0.06349]
[1778116600993,52.31,81102.98,0.0,0.99917,0.0,0.0639]
[1778116602421,52.31,81106.23,0.0,0.99918,0.0,0.06335]
[1778116603428,52.31,81108.14,0.0,0.99918,0.0,0.06303]
[1778116604795,52.31,81108.14,0.0,0.99918,0.0,0.06303]
[1778116604799,52.31,81108.14,0.0,0.99918,0.0,0.06303]
[1778116604948,52.31,81108.14,0.0,0.99918,0.0,0.06303]
[1778116605018,52.31,81109.13,0.0,0.99918,0.0,0.06286]
[1778116605442,52.31,81102.08,0.0,0.99917,0.0,0.06406]
[1778116606952,52.31,81102.08,0.0,0.99917,0.0,0.06406]
[1778116606449,52.31,81100.2,0.0,0.99916,0.0,0.06438]
[1778116607202,52.31,81100.2,0.0,0.99916,0.0,0.06438]
[1778116607268,52.31,81100.2,0.0,0.99916,0.0,0.06438]
[1778116607454,52.31,81100.2,0.0,0.99916,0.0,0.06438]
[1778116607456,52.31,81097.51,0.0,0.99915,0.0,0.06484]
[1778116611934,52.31,81098.73,0.0,0.99916,0.0,0.06463]
[1778116611949,52.31,81098.73,0.0,0.99916,0.0,0.06463]
[1778116611484,52.31,81104.96,0.0,0.99917,0.0,0.06357]
[1778116612191,52.31,81104.96,0.0,0.99917,0.0,0.06357]
[1778116612203,52.31,81104.96,0.0,0.99917,0.0,0.06357]
[1778116612491,52.31,81105.58,0.0,0.99917,0.0,0.06346]
[1778116617526,52.31,81105.29,0.0,0.99917,0.0,0.06351]
[1778116618620,52.31,81105.29,0.0,0.99917,0.0,0.06351]
[1778116618699,52.31,81105.29,0.0,0.99917,0.0,0.06351]
[1778116619023,52.31,81105.29,0.0,0.99917,0.0,0.06351]
[1778116618717,52.31,81103.95,0.0,0.99917,0.0,0.06374]
[1778116619199,52.31,81103.95,0.0,0.99917,0.0,0.06374]
[1778116620548,52.31,81106.09,0.0,0.99917,0.0,0.06338]
[1778116621956,52.31,81106.09,0.0,0.99917,0.0,0.06338]
[1778116621555,52.31,81111.88,0.0,0.99919,0.0,0.0624]
[1778116622199,52.31,81111.88,0.0,0.99919,0.0,0.0624]
[1778116622562,52.31,81110.35,0.0,0.99919,0.0,0.06266]
[1778116623673,52.31,81110.35,0.0,0.99919,0.0,0.06266]
[1778116623698,52.31,81110.35,0.0,0.99919,0.0,0.06266]
[1778116623772,52.31,81107.36,0.0,0.99918,0.0,0.06316]
[1778116627027,52.31,81107.99,0.0,0.99918,0.0,0.06306]
[1778116627200,52.31,81106.96,0.0,0.99918,0.0,0.06323]
[1778116629611,52.31,81104.11,0.0,0.99917,0.0,0.06371]
[1778116631514,52.31,81103.61,0.0,0.99917,0.0,0.0638]
[1778116631698,52.31,81103.61,0.0,0.99917,0.0,0.0638]
[1778116631743,52.31,81105.08,0.0,0.99917,0.0,0.06355]
[1778116636660,52.31,81115.02,0.0,0.9992,0.0,0.06188]
[1778116637774,52.31,81115.02,0.0,0.9992,0.0,0.06188]
[1778116637949,52.31,81115.02,0.0,0.9992,0.0,0.06188]
[1778116637996,52.31,81114.29,0.0,0.99919,0.0,0.062]
[1778116639681,52.31,81111.54,0.0,0.99919,0.0,0.06246]
[1778116640709,52.31,81111.54,0.0,0.99919,0.0,0.06246]
[1778116640949,52.31,81111.54,0.0,0.99919,0.0,0.06246]
[1778116640974,52.31,81108.09,0.0,0.99918,0.0,0.06304]
[1778116644317,52.31,81107.65,0.0,0.99918,0.0,0.06311]
[1778116644451,52.31,81107.65,0.0,0.99918,0.0,0.06311]
[1778116644716,52.31,81107.25,0.0,0.99918,0.0,0.06318]
[1778116647739,52.31,81099.2,0.0,0.99916,0.0,0.06455]
[1778116648746,52.31,81090.91,0.0,0.99914,0.0,0.06599]
[1778116649881,52.31,81090.91,0.0,0.99914,0.0,0.06599]
[1778116649954,52.31,81090.91,0.0,0.99914,0.0,0.06599]
[1778116649980,52.31,81086.14,0.0,0.99913,0.0,0.06683]
[1778116651767,52.31,81087.55,0.0,0.99914,0.0,0.06569]
[1778116653781,52.31,81084.9,0.0,0.99913,0.0,0.06616]
[1778116656802,52.31,81067.1,0.0,0.99909,0.0,0.06936]
[1778116657809,52.31,81068.53,0.0,0.99909,0.0,0.0691]
[1778116660399,52.31,81069.27,0.0,0.99909,0.0,0.06896]
[1778116660450,52.31,81069.27,0.0,0.99909,0.0,0.06896]
[1778116660830,52.31,81068.09,0.0,0.99909,0.0,0.06918]
[1778116661257,52.31,81068.09,0.0,0.99909,0.0,0.06918]
[1778116661295,52.31,81068.09,0.0,0.99909,0.0,0.06918]
[1778116661449,52.31,81068.09,0.0,0.99909,0.0,0.06918]
[1778116666872,52.31,81069.9,0.0,0.9991,0.0,0.06885]
[1778116667879,52.31,81073.81,0.0,0.99911,0.0,0.06814]
[1778116669938,52.31,81073.98,0.0,0.99911,0.0,0.06811]
[1778116669950,52.31,81073.98,0.0,0.99911,0.0,0.06811]
[1778116670094,52.31,81072.81,0.0,0.9991,0.0,0.06832]
[1778116670278,52.31,81072.81,0.0,0.9991,0.0,0.06832]
[1778116670390,52.31,81072.81,0.0,0.9991,0.0,0.06832]
[1778116670451,52.31,81072.81,0.0,0.9991,0.0,0.06832]
[1778116675935,52.31,81073.58,0.0,0.99911,0.0,0.06818]
[1778116676942,52.31,81064.15,0.0,0.99908,0.0,0.0699]
[1778116677355,52.31,81064.15,0.0,0.99908,0.0,0.0699]
[1778116677449,52.31,81064.15,0.0,0.99908,0.0,0.0699]
[1778116677840,52.31,81064.15,0.0,0.99908,0.0,0.0699]
[1778116677949,52.31,81064.15,0.0,0.99908,0.0,0.0699]
[1778116678040,52.31,81062.4,0.0,0.99908,0.0,0.07022]
[1778116678203,52.31,81062.4,0.0,0.99908,0.0,0.07022]
[1778116680970,52.31,81059.57,0.0,0.99907,0.0,0.07075]
[1778116681977,52.31,81040.38,0.0,0.99902,0.0,0.07442]
[1778116682984,52.31,81029.14,0.0,0.99898,0.0,0.07665]
[1778116683993,52.31,81015.39,0.0,0.99894,0.0,0.07945]
[1778116685000,52.31,81006.25,0.0,0.99891,0.0,0.08137]
[1778116686007,52.31,81004.69,0.0,0.99891,0.0,0.0817]
[1778116688021,52.31,81013.89,0.0,0.99894,0.0,0.07976]
[1778116689028,52.31,81023.02,0.0,0.99896,0.0,0.07788]
[1778116690035,52.31,81021.9,0.0,0.99896,0.0,0.07811]
[1778116692049,52.31,81025.78,0.0,0.99897,0.0,0.07732]
[1778116695070,52.31,81024.55,0.0,0.99897,0.0,0.07757]
[1778116696077,52.31,81029.03,0.0,0.99898,0.0,0.07667]
[1778116696259,52.31,81029.03,0.0,0.99898,0.0,0.07667]
[1778116696449,52.31,81029.03,0.0,0.99898,0.0,0.07667]
[1778116697084,52.31,81034.62,0.0,0.999,0.0,0.07555]
[1778116697311,52.31,81034.62,0.0,0.999,0.0,0.07555]
[1778116697393,52.31,81034.62,0.0,0.999,0.0,0.07555]
[1778116697450,52.31,81034.62,0.0,0.999,0.0,0.07555]
[1778116698091,52.31,81036.36,0.0,0.999,0.0,0.07521]
[1778116700105,52.31,81032.24,0.0,0.99899,0.0,0.07603]
[1778116701112,52.31,81028.44,0.0,0.99898,0.0,0.07679]
[1778116701869,52.31,81028.44,0.0,0.99898,0.0,0.07679]
[1778116701948,52.31,81028.44,0.0,0.99898,0.0,0.07679]
[1778116702119,52.31,81029.02,0.0,0.99898,0.0,0.07667]
[1778116702236,52.31,81029.02,0.0,0.99898,0.0,0.07667]
[1778116702310,52.31,81029.02,0.0,0.99898,0.0,0.07667]
[1778116702449,52.31,81029.02,0.0,0.99898,0.0,0.07667]
[1778116703126,52.31,81032.5,0.0,0.99899,0.0,0.07597]
[1778116704133,52.31,81040.19,0.0,0.99901,0.0,0.07446]
[1778116705209,52.31,81040.19,0.0,0.99901,0.0,0.07446]
[1778116705267,52.31,81040.19,0.0,0.99901,0.0,0.07446]
[1778116705376,52.31,81040.19,0.0,0.99901,0.0,0.07446]
[1778116705449,52.31,81040.19,0.0,0.99901,0.0,0.07446]
[1778116705477,52.31,81039.26,0.0,0.99901,0.0,0.07464]
[1778116707043,52.31,81039.26,0.0,0.99901,0.0,0.07464]
[1778116707044,52.31,81037.61,0.0,0.99901,0.0,0.07496]
[1778116707948,52.31,81037.61,0.0,0.99901,0.0,0.07496]
[1778116708013,52.31,81037.61,0.0,0.99901,0.0,0.07496]
[1778116708198,52.31,81036.64,0.0,0.999,0.0,0.07515]
[1778116711182,52.31,81034.39,0.0,0.99901,0.0,0.07462]
[1778116713010,52.31,81034.39,0.0,0.99901,0.0,0.07462]
[1778116713111,52.31,81034.16,0.0,0.99901,0.0,0.07466]
[1778116713199,52.31,81034.16,0.0,0.99901,0.0,0.07466]
[1778116713239,52.31,81034.09,0.0,0.99901,0.0,0.07467]
[1778116716218,52.31,81037.16,0.0,0.99902,0.0,0.07407]
[1778116717224,52.31,81039.37,0.0,0.99902,0.0,0.07364]
[1778116718232,52.31,81037.6,0.0,0.99902,0.0,0.07399]
[1778116719239,52.31,81036.35,0.0,0.99902,0.0,0.07423]
[1778116720197,52.31,81036.35,0.0,0.99902,0.0,0.07423]
[1778116720310,52.31,81036.35,0.0,0.99902,0.0,0.07423]
[1778116720456,52.31,81036.35,0.0,0.99902,0.0,0.07423]
[1778116720549,52.31,81040.03,0.0,0.99903,0.0,0.07352]
[1778116725745,52.31,81040.27,0.0,0.99903,0.0,0.07347]
[1778116725883,52.31,81040.27,0.0,0.99903,0.0,0.07347]
[1778116725950,52.31,81040.27,0.0,0.99903,0.0,0.07347]
[1778116725976,52.31,81040.27,0.0,0.99903,0.0,0.07347]
[1778116725984,52.31,81041.02,0.0,0.99903,0.0,0.07332]
[1778116726200,52.31,81041.02,0.0,0.99903,0.0,0.07332]
[1778116726265,52.31,81041.02,0.0,0.99903,0.0,0.07332]
[1778116726288,52.31,81039.69,0.0,0.99903,0.0,0.07358]
[1778116729950,52.31,81039.89,0.0,0.99903,0.0,0.07354]
[1778116730058,52.31,81039.89,0.0,0.99903,0.0,0.07354]
[1778116730159,52.31,81042.66,0.0,0.99903,0.0,0.07301]
[1778116730316,52.31,81040.0,0.0,0.99903,0.0,0.07352]
[1778116731811,52.31,81040.0,0.0,0.99903,0.0,0.07352]
[1778116731951,52.31,81040.0,0.0,0.99903,0.0,0.07352]
[1778116732045,52.31,81041.35,0.0,0.99903,0.0,0.07326]
[1778116732330,52.31,81042.72,0.0,0.99903,0.0,0.073]
[1778116733953,52.31,81042.72,0.0,0.99903,0.0,0.073]
[1778116734592,52.31,81042.56,0.0,0.99903,0.0,0.07303]
[1778116734698,52.31,81042.56,0.0,0.99903,0.0,0.07303]
[1778116735515,52.31,81042.45,0.0,0.99903,0.0,0.07305]
[1778116737948,52.31,81041.35,0.0,0.99903,0.0,0.07326]
[1778116738055,52.31,81041.35,0.0,0.99903,0.0,0.07326]
[1778116738372,52.31,81039.96,0.0,0.99903,0.0,0.07353]
[1778116739434,52.31,81039.96,0.0,0.99903,0.0,0.07353]
[1778116739451,52.31,81039.96,0.0,0.99903,0.0,0.07353]
[1778116739617,52.31,81036.56,0.0,0.99902,0.0,0.07419]
[1778116741953,52.31,81036.86,0.0,0.99902,0.0,0.07413]
[1778116741995,52.31,81036.86,0.0,0.99902,0.0,0.07413]
[1778116742400,52.31,81039.81,0.0,0.99903,0.0,0.07356]
[1778116743916,52.31,81039.81,0.0,0.99903,0.0,0.07356]
[1778116743949,52.31,81039.81,0.0,0.99903,0.0,0.07356]
[1778116744014,52.31,81039.5,0.0,0.99903,0.0,0.07362]
[1778116744352,52.31,81039.5,0.0,0.99903,0.0,0.07362]
[1778116744430,52.31,81039.5,0.0,0.99903,0.0,0.07362]
[1778116744449,52.31,81039.5,0.0,0.99903,0.0,0.07362]
[1778116744560,52.31,81039.5,0.0,0.99903,0.0,0.07362]
[1778116744651,52.31,81033.66,0.0,0.99901,0.0,0.07476]
[1778116745870,52.31,81031.79,0.0,0.999,0.0,0.07513]
[1778116746683,52.31,81031.79,0.0,0.999,0.0,0.07513]
[1778116746698,52.31,81031.79,0.0,0.999,0.0,0.07513]
[1778116746920,52.31,81034.31,0.0,0.99901,0.0,0.07463]
[1778116747841,52.31,81034.31,0.0,0.99901,0.0,0.07463]
[1778116747949,52.31,81034.31,0.0,0.99901,0.0,0.07463]
[1778116747955,52.31,81034.31,0.0,0.99901,0.0,0.07463]
[1778116748046,52.31,81042.09,0.0,0.99903,0.0,0.07312]
[1778116748442,52.31,81047.99,0.0,0.99905,0.0,0.07199]
[1778116749677,52.31,81047.99,0.0,0.99905,0.0,0.07199]
[1778116749698,52.31,81047.99,0.0,0.99905,0.0,0.07199]
[1778116749799,52.31,81052.66,0.0,0.99906,0.0,0.07111]
[1778116750456,52.31,81055.03,0.0,0.99907,0.0,0.07066]
[1778116751948,52.31,81055.03,0.0,0.99907,0.0,0.07066]
[1778116752056,52.31,81055.03,0.0,0.99907,0.0,0.07066]
[1778116753950,52.31,81054.88,0.0,0.99907,0.0,0.07069]
[1778116754064,52.31,81054.88,0.0,0.99907,0.0,0.07069]
[1778116754165,52.31,81059.53,0.0,0.99908,0.0,0.06983]
[1778116754484,52.31,81062.95,0.0,0.99909,0.0,0.0692]
[1778116756498,52.31,81065.78,0.0,0.9991,0.0,0.06868]
[1778116757948,52.31,81065.78,0.0,0.9991,0.0,0.06868]
[1778116758027,52.31,81065.78,0.0,0.9991,0.0,0.06868]
[1778116759099,52.31,81066.07,0.0,0.9991,0.0,0.06863]
[1778116759949,52.31,81066.64,0.0,0.9991,0.0,0.06852]
[1778116760006,52.31,81066.64,0.0,0.9991,0.0,0.06852]
[1778116760050,52.31,81067.38,0.0,0.9991,0.0,0.06839]
[1778116760529,52.31,81065.24,0.0,0.9991,0.0,0.06878]
[1778116761535,52.31,81063.41,0.0,0.99909,0.0,0.06911]
[1778116762542,52.31,81060.99,0.0,0.99908,0.0,0.06956]
[1778116763469,52.31,81060.99,0.0,0.99908,0.0,0.06956]
[1778116763589,52.31,81060.99,0.0,0.99908,0.0,0.06956]
[1778116763699,52.31,81060.99,0.0,0.99908,0.0,0.06956]
[1778116763767,52.31,81060.99,0.0,0.99908,0.0,0.06956]
[1778116763868,52.31,81059.25,0.0,0.99908,0.0,0.06988]
[1778116765951,52.31,81059.84,0.0,0.99908,0.0,0.06977]
[1778116766057,52.31,81059.84,0.0,0.99908,0.0,0.06977]
[1778116767577,52.31,81053.48,0.0,0.99906,0.0,0.07095]
[1778116768681,52.31,81053.48,0.0,0.99906,0.0,0.07095]
[1778116768698,52.31,81053.48,0.0,0.99906,0.0,0.07095]
[1778116768793,52.31,81053.48,0.0,0.99906,0.0,0.07095]
[1778116768894,52.31,81055.03,0.0,0.99907,0.0,0.07066]
[1778116771605,52.31,81054.35,0.0,0.99908,0.0,0.06986]
[1778116775976,52.31,81054.45,0.0,0.99908,0.0,0.06984]
[1778116776009,52.31,81054.45,0.0,0.99908,0.0,0.06984]
[1778116776201,52.31,81054.45,0.0,0.99908,0.0,0.06984]
[1778116776077,52.31,81056.24,0.0,0.99908,0.0,0.06951]
[1778116776291,52.31,81056.24,0.0,0.99908,0.0,0.06951]
[1778116776641,52.31,81058.28,0.0,0.99909,0.0,0.06913]
[1778116779952,52.31,81058.99,0.0,0.99909,0.0,0.069]
[1778116780059,52.31,81058.99,0.0,0.99909,0.0,0.069]
[1778116783949,52.31,81058.66,0.0,0.99909,0.0,0.06906]
[1778116784059,52.31,81058.66,0.0,0.99909,0.0,0.06906]
[1778116784697,52.31,81060.33,0.0,0.99909,0.0,0.06876]
[1778116785704,52.31,81061.37,0.0,0.9991,0.0,0.06857]
[1778116786712,52.31,81060.46,0.0,0.99909,0.0,0.06873]
[1778116787949,52.31,81060.46,0.0,0.99909,0.0,0.06873]
[1778116788063,52.31,81060.46,0.0,0.99909,0.0,0.06873]
[1778116788164,52.31,81061.47,0.0,0.9991,0.0,0.06855]
[1778116790027,52.31,81061.47,0.0,0.9991,0.0,0.06855]
[1778116790063,52.31,81061.47,0.0,0.9991,0.0,0.06855]
[1778116790740,52.31,81064.88,0.0,0.99911,0.0,0.06793]
[1778116791489,52.31,81064.88,0.0,0.99911,0.0,0.06793]
[1778116792040,52.31,81064.88,0.0,0.99911,0.0,0.06793]
[1778116792098,52.31,81067.75,0.0,0.99911,0.0,0.06741]
[1778116792738,52.31,81067.75,0.0,0.99911,0.0,0.06741]
[1778116792740,52.31,81067.75,0.0,0.99911,0.0,0.06741]
[1778116792861,52.31,81073.58,0.0,0.99913,0.0,0.06638]
[1778116793761,52.31,81076.2,0.0,0.99914,0.0,0.06592]
[1778116794768,52.31,81078.16,0.0,0.99914,0.0,0.06557]
[1778116795775,52.31,81074.2,0.0,0.99913,0.0,0.06627]
[1778116796782,52.31,81075.2,0.0,0.99913,0.0,0.06609]
[1778116797789,52.31,81076.72,0.0,0.99914,0.0,0.06582]
[1778116798796,52.31,81075.88,0.0,0.99913,0.0,0.06597]
[1778116799803,52.31,81075.03,0.0,0.99913,0.0,0.06612]
[1778116800810,52.31,81074.31,0.0,0.99913,0.0,0.06625]
[1778116801817,52.31,81079.81,0.0,0.99914,0.0,0.06528]
[1778116803831,52.31,81076.06,0.0,0.99913,0.0,0.06594]
[1778116808866,52.31,81076.05,0.0,0.99913,0.0,0.06594]
[1778116813901,52.31,81076.14,0.0,0.99913,0.0,0.06593]
[1778116819944,52.31,81076.87,0.0,0.99914,0.0,0.0658]
[1778116820951,52.31,81079.43,0.0,0.99914,0.0,0.06535]
[1778116821958,52.31,81078.56,0.0,0.99914,0.0,0.0655]
[1778116822966,52.31,81066.65,0.0,0.99911,0.0,0.06761]
[1778116823972,52.31,81055.31,0.0,0.99908,0.0,0.06968]
[1778116824979,52.31,81054.99,0.0,0.99908,0.0,0.06974]
[1778116825986,52.31,81057.81,0.0,0.99909,0.0,0.06922]
[1778116827043,52.31,81057.81,0.0,0.99909,0.0,0.06922]
[1778116831612,52.31,81059.01,0.0,0.9991,0.0,0.06808]
[1778116832170,52.31,81059.01,0.0,0.9991,0.0,0.06808]
[1778116832197,52.31,81059.93,0.0,0.99911,0.0,0.06791]
[1778116833037,52.31,81055.64,0.0,0.99909,0.0,0.06869]
[1778116834044,52.31,81054.55,0.0,0.99909,0.0,0.06889]
[1778116838072,52.31,81059.0,0.0,0.9991,0.0,0.06808]
[1778116839079,52.31,81060.66,0.0,0.99911,0.0,0.06778]
[1778116842039,52.31,81060.51,0.0,0.99911,0.0,0.06781]
[1778116843409,52.31,81060.66,0.0,0.99911,0.0,0.06778]
[1778116847135,52.31,81057.7,0.0,0.9991,0.0,0.06832]
[1778116848146,52.31,81055.95,0.0,0.99909,0.0,0.06864]
[1778116852170,52.31,81057.56,0.0,0.9991,0.0,0.06834]
[1778116853177,52.31,81059.4,0.0,0.9991,0.0,0.06801]
[1778116855191,52.31,81057.86,0.0,0.9991,0.0,0.06829]
[1778116859219,52.31,81061.21,0.0,0.99911,0.0,0.06768]
[1778116860227,52.31,81065.51,0.0,0.99912,0.0,0.06691]
[1778116861233,52.31,81064.59,0.0,0.99912,0.0,0.06708]
[1778116864254,52.31,81063.49,0.0,0.99911,0.0,0.06727]
[1778116865261,52.31,81065.68,0.0,0.99912,0.0,0.06688]
[1778116867275,52.31,81062.09,0.0,0.99911,0.0,0.06753]
[1778116868282,52.31,81057.64,0.0,0.9991,0.0,0.06833]
[1778116869289,52.31,81055.96,0.0,0.99909,0.0,0.06864]
[1778116870296,52.31,81054.56,0.0,0.99909,0.0,0.06889]
[1778116874324,52.31,81044.31,0.0,0.99906,0.0,0.07079]
[1778116875331,52.31,81037.88,0.0,0.99905,0.0,0.07201]
[1778116876338,52.31,81037.78,0.0,0.99905,0.0,0.07202]
[1778116880366,52.31,81036.92,0.0,0.99904,0.0,0.07219]
[1778116882389,52.31,81037.44,0.0,0.99904,0.0,0.07209]
[1778116882448,52.31,81037.44,0.0,0.99904,0.0,0.07209]
[1778116882483,52.31,81036.64,0.0,0.99904,0.0,0.07224]
[1778116883387,52.31,81034.58,0.0,0.99904,0.0,0.07264]
[1778116884394,52.31,81032.24,0.0,0.99903,0.0,0.07309]
[1778116886408,52.31,81033.07,0.0,0.99903,0.0,0.07293]
[1778116887416,52.31,81038.57,0.0,0.99905,0.0,0.07187]
[1778116888550,52.31,81048.02,0.0,0.99907,0.0,0.0701]
[1778116890144,52.31,81048.02,0.0,0.99907,0.0,0.0701]
[1778116890165,52.31,81047.57,0.0,0.99907,0.0,0.07018]
[1778116890436,52.31,81043.95,0.0,0.99906,0.0,0.07086]
[1778116891443,52.31,81039.93,0.0,0.99906,0.0,0.07067]
[1778116892450,52.31,81037.03,0.0,0.99906,0.0,0.07121]
[1778116894989,52.31,81037.1,0.0,0.99906,0.0,0.0712]
[1778116895065,52.31,81034.8,0.0,0.99905,0.0,0.07164]
[1778116895471,52.31,81031.78,0.0,0.99904,0.0,0.07221]
[1778116896478,52.31,81029.51,0.0,0.99904,0.0,0.07265]
[1778116898492,52.31,81028.65,0.0,0.99903,0.0,0.07281]
[1778116899499,52.31,81024.39,0.0,0.99902,0.0,0.07364]
[1778116900359,52.31,81024.39,0.0,0.99902,0.0,0.07364]
[1778116900506,52.31,81017.18,0.0,0.999,0.0,0.07505]
[1778116901513,52.31,81015.97,0.0,0.999,0.0,0.07529]
[1778116904534,52.31,81013.98,0.0,0.99899,0.0,0.07569]
[1778116905541,52.31,81013.05,0.0,0.99899,0.0,0.07587]
[1778116906548,52.31,81010.95,0.0,0.99898,0.0,0.07629]
[1778116907555,52.31,81009.21,0.0,0.99898,0.0,0.07665]
[1778116908562,52.31,81007.27,0.0,0.99897,0.0,0.07704]
[1778116909569,52.31,81005.48,0.0,0.99897,0.0,0.0774]
[1778116912590,52.31,81003.26,0.0,0.99896,0.0,0.07785]
[1778116913599,52.31,81001.83,0.0,0.99895,0.0,0.07815]
[1778116914604,52.31,81000.91,0.0,0.99895,0.0,0.07834]
[1778116916328,52.31,81000.91,0.0,0.99895,0.0,0.07834]
[1778116915611,52.31,80986.73,0.0,0.99891,0.0,0.0813]
[1778116916449,52.31,80986.73,0.0,0.99891,0.0,0.0813]
[1778116916618,52.31,80983.97,0.0,0.9989,0.0,0.08189]
[1778116917625,52.31,80982.94,0.0,0.9989,0.0,0.08211]
[1778116918632,52.31,80981.61,0.0,0.99889,0.0,0.0824]
[1778116919639,52.31,80980.86,0.0,0.99889,0.0,0.08256]
[1778116920646,52.31,80978.62,0.0,0.99888,0.0,0.08304]
[1778116921654,52.31,80984.45,0.0,0.9989,0.0,0.08179]
[1778116922660,52.31,80991.65,0.0,0.99892,0.0,0.08026]
[1778116923667,52.31,80994.58,0.0,0.99893,0.0,0.07965]
[1778116924674,52.31,80998.8,0.0,0.99895,0.0,0.07877]
[1778116926182,52.31,81003.01,0.0,0.99896,0.0,0.0779]
[1778116926688,52.31,81008.12,0.0,0.99897,0.0,0.07687]
[1778116927650,52.31,81008.12,0.0,0.99897,0.0,0.07687]
[1778116927695,52.31,81010.79,0.0,0.99898,0.0,0.07633]
[1778116928702,52.31,81006.79,0.0,0.99897,0.0,0.07713]
[1778116929709,52.31,81003.93,0.0,0.99896,0.0,0.07772]
[1778116930716,52.31,81006.62,0.0,0.99897,0.0,0.07717]
[1778116932193,52.31,81005.18,0.0,0.99897,0.0,0.07746]
[1778116933737,52.31,81007.39,0.0,0.99897,0.0,0.07701]
[1778116934746,52.31,81010.81,0.0,0.99898,0.0,0.07632]
[1778116935753,52.31,81011.54,0.0,0.99898,0.0,0.07618]
[1778116938205,52.31,81011.79,0.0,0.99898,0.0,0.07613]
[1778116938272,52.31,81013.21,0.0,0.99899,0.0,0.07584]
[1778116940202,52.31,81012.87,0.0,0.99899,0.0,0.07591]
[1778116940216,52.31,81013.59,0.0,0.99899,0.0,0.07577]
[1778116942802,52.31,81018.17,0.0,0.999,0.0,0.07486]
[1778116945029,52.31,81019.12,0.0,0.99901,0.0,0.07467]
[1778116945125,52.31,81021.94,0.0,0.99901,0.0,0.07412]
[1778116945824,52.31,81024.98,0.0,0.99902,0.0,0.07352]
[1778116947839,52.31,81023.38,0.0,0.99902,0.0,0.07383]
[1778116951867,52.31,81025.41,0.0,0.99904,0.0,0.07247]
[1778116952874,52.31,81028.69,0.0,0.99905,0.0,0.07184]
[1778116953881,52.31,81033.85,0.0,0.99906,0.0,0.07087]
[1778116954888,52.31,81038.66,0.0,0.99907,0.0,0.06997]
[1778116957909,52.31,81036.9,0.0,0.99907,0.0,0.07029]
[1778116962944,52.31,81036.0,0.0,0.99907,0.0,0.07046]
[1778116963951,52.31,81032.86,0.0,0.99906,0.0,0.07105]
[1778116967979,52.31,81038.89,0.0,0.99907,0.0,0.06992]
[1778116968986,52.31,81040.76,0.0,0.99908,0.0,0.06958]
[1778116971000,52.31,81036.33,0.0,0.99907,0.0,0.0704]
[1778116972008,52.31,81034.63,0.0,0.99906,0.0,0.07072]
[1778116974021,52.31,81033.1,0.0,0.99906,0.0,0.07101]
[1778116975028,52.31,81034.78,0.0,0.99906,0.0,0.07069]
[1778116976035,52.31,81038.32,0.0,0.99907,0.0,0.07003]
[1778116977037,52.31,81038.32,0.0,0.99907,0.0,0.07003]
[1778116980207,52.31,81038.68,0.0,0.99907,0.0,0.06996]
[1778116980316,52.31,81038.68,0.0,0.99907,0.0,0.06996]
[1778116980451,52.31,81039.63,0.0,0.99908,0.0,0.06979]
[1778116985099,52.31,81047.07,0.0,0.9991,0.0,0.06842]
[1778116986110,52.31,81055.86,0.0,0.99912,0.0,0.06683]
[1778116987113,52.31,81055.69,0.0,0.99912,0.0,0.06686]
[1778116988318,52.31,81055.69,0.0,0.99912,0.0,0.06686]
[1778116988428,52.31,81055.69,0.0,0.99912,0.0,0.06686]
[1778116988451,52.31,81055.71,0.0,0.99912,0.0,0.06686]
[1778116989203,52.31,81055.71,0.0,0.99912,0.0,0.06686]
[1778116989299,52.31,81056.54,0.0,0.99912,0.0,0.06671]
[1778116989448,52.31,81056.54,0.0,0.99912,0.0,0.06671]
[1778116995171,52.31,81062.87,0.0,0.99914,0.0,0.06559]
[1778116997669,52.31,81063.7,0.0,0.99914,0.0,0.06544]
[1778116997700,52.31,81063.7,0.0,0.99914,0.0,0.06544]
[1778116997817,52.31,81063.7,0.0,0.99914,0.0,0.06544]
[1778116997948,52.31,81063.7,0.0,0.99914,0.0,0.06544]
[1778116998192,52.31,81069.17,0.0,0.99915,0.0,0.06449]
[1778116999199,52.31,81076.66,0.0,0.99917,0.0,0.06321]
[1778117000206,52.31,81079.96,0.0,0.99918,0.0,0.06265]
[1778117002220,52.31,81071.22,0.0,0.99916,0.0,0.06414]
[1778117003227,52.31,81067.65,0.0,0.99915,0.0,0.06476]
[1778117004234,52.31,81070.08,0.0,0.99915,0.0,0.06434]
[1778117005241,52.31,81076.05,0.0,0.99917,0.0,0.06331]
[1778117006070,52.31,81076.05,0.0,0.99917,0.0,0.06331]
[1778117006180,52.31,81076.05,0.0,0.99917,0.0,0.06331]
[1778117006203,52.31,81076.05,0.0,0.99917,0.0,0.06331]
[1778117006248,52.31,81080.0,0.0,0.99918,0.0,0.06264]
[1778117007255,52.31,81082.39,0.0,0.99918,0.0,0.06224]
[1778117007677,52.31,81082.39,0.0,0.99918,0.0,0.06224]
[1778117007699,52.31,81082.39,0.0,0.99918,0.0,0.06224]
[1778117008262,52.31,81085.95,0.0,0.99919,0.0,0.06165]
[1778117009088,52.31,81085.95,0.0,0.99919,0.0,0.06165]
[1778117010202,52.31,81085.39,0.0,0.99919,0.0,0.06174]
[1778117011283,52.31,81085.97,0.0,0.9992,0.0,0.0608]
[1778117013297,52.31,81088.76,0.0,0.99921,0.0,0.06035]
[1778117013873,52.31,81088.76,0.0,0.99921,0.0,0.06035]
[1778117013948,52.31,81088.76,0.0,0.99921,0.0,0.06035]
[1778117014304,52.31,81083.07,0.0,0.9992,0.0,0.06128]
[1778117015170,52.31,81083.07,0.0,0.9992,0.0,0.06128]
[1778117015200,52.31,81083.07,0.0,0.9992,0.0,0.06128]
[1778117015311,52.31,81080.85,0.0,0.99919,0.0,0.06165]
[1778117016319,52.31,81089.23,0.0,0.99921,0.0,0.06027]
[1778117016707,52.31,81089.23,0.0,0.99921,0.0,0.06027]
[1778117017326,52.31,81103.65,0.0,0.99924,0.0,0.05796]
[1778117018203,52.31,81103.65,0.0,0.99924,0.0,0.05796]
[1778117018333,52.31,81110.92,0.0,0.99926,0.0,0.05683]
[1778117019340,52.31,81114.52,0.0,0.99927,0.0,0.05628]
[1778117024375,52.31,81116.34,0.0,0.99927,0.0,0.056]
[1778117025382,52.31,81118.12,0.0,0.99928,0.0,0.05573]
[1778117026389,52.31,81121.72,0.0,0.99928,0.0,0.05519]
[1778117027397,52.31,81125.94,0.0,0.99929,0.0,0.05455]
[1778117028403,52.31,81128.63,0.0,0.9993,0.0,0.05416]
[1778117029410,52.31,81134.27,0.0,0.99931,0.0,0.05333]
[1778117030417,52.31,81132.64,0.0,0.99931,0.0,0.05357]
[1778117033439,52.31,81128.99,0.0,0.9993,0.0,0.0541]
[1778117034445,52.31,81125.66,0.0,0.99929,0.0,0.0546]
[1778117035452,52.31,81122.87,0.0,0.99929,0.0,0.05501]
[1778117036400,52.31,81122.87,0.0,0.99929,0.0,0.05501]
[1778117036450,52.31,81122.87,0.0,0.99929,0.0,0.05501]
[1778117036950,52.31,81123.08,0.0,0.99929,0.0,0.05498]
[1778117037212,52.31,81123.08,0.0,0.99929,0.0,0.05498]
[1778117037466,52.31,81123.31,0.0,0.99929,0.0,0.05495]
[1778117042501,52.31,81124.21,0.0,0.99929,0.0,0.05481]
[1778117043508,52.31,81129.79,0.0,0.9993,0.0,0.05398]
[1778117044866,52.31,81129.79,0.0,0.9993,0.0,0.05398]
[1778117044949,52.31,81129.79,0.0,0.9993,0.0,0.05398]
[1778117044967,52.31,81134.9,0.0,0.99931,0.0,0.05324]
[1778117050605,52.31,81136.18,0.0,0.99931,0.0,0.05305]
[1778117050701,52.31,81136.18,0.0,0.99931,0.0,0.05305]
[1778117050812,52.31,81136.18,0.0,0.99931,0.0,0.05305]
[1778117050949,52.31,81136.18,0.0,0.99931,0.0,0.05305]
[1778117051019,52.31,81137.21,0.0,0.99932,0.0,0.0529]
[1778117055593,52.31,81138.92,0.0,0.99932,0.0,0.05265]
[1778117058676,52.31,81138.76,0.0,0.99932,0.0,0.05268]
[1778117059358,52.31,81138.76,0.0,0.99932,0.0,0.05268]
[1778117060628,52.31,81136.42,0.0,0.99931,0.0,0.05302]
[1778117061635,52.31,81139.5,0.0,0.99932,0.0,0.05257]
[1778117062642,52.31,81143.34,0.0,0.99933,0.0,0.05202]
[1778117063945,52.31,81143.34,0.0,0.99933,0.0,0.05202]
[1778117064201,52.31,81143.34,0.0,0.99933,0.0,0.05202]
[1778117064524,52.31,81143.34,0.0,0.99933,0.0,0.05202]
[1778117064260,52.31,81145.4,0.0,0.99933,0.0,0.05173]
[1778117064700,52.31,81145.4,0.0,0.99933,0.0,0.05173]
[1778117064739,52.31,81145.61,0.0,0.99933,0.0,0.0517]
[1778117070698,52.31,81145.15,0.0,0.99933,0.0,0.05176]
[1778117071705,52.31,81146.25,0.0,0.99934,0.0,0.05088]
[1778117075349,52.31,81146.39,0.0,0.99934,0.0,0.05086]
[1778117075451,52.31,81146.39,0.0,0.99934,0.0,0.05086]
[1778117078755,52.31,81148.39,0.0,0.99935,0.0,0.05058]
[1778117083790,52.31,81147.97,0.0,0.99935,0.0,0.05064]
[1778117085104,52.31,81147.97,0.0,0.99935,0.0,0.05064]
[1778117085202,52.31,81147.97,0.0,0.99935,0.0,0.05064]
[1778117085463,52.31,81147.97,0.0,0.99935,0.0,0.05064]
[1778117085535,52.31,81149.55,0.0,0.99935,0.0,0.05042]
[1778117085701,52.31,81149.55,0.0,0.99935,0.0,0.05042]
[1778117090839,52.31,81149.51,0.0,0.99935,0.0,0.05042]
[1778117092675,52.31,81149.41,0.0,0.99935,0.0,0.05044]
[1778117092701,52.31,81149.41,0.0,0.99935,0.0,0.05044]
[1778117092853,52.31,81139.98,0.0,0.99933,0.0,0.05176]
[1778117093861,52.31,81141.93,0.0,0.99933,0.0,0.05149]
[1778117097627,52.31,81143.27,0.0,0.99934,0.0,0.0513]
[1778117097699,52.31,81143.27,0.0,0.99934,0.0,0.0513]
[1778117097888,52.31,81143.16,0.0,0.99934,0.0,0.05131]
[1778117099902,52.31,81146.63,0.0,0.99934,0.0,0.05082]
[1778117101074,52.31,81146.63,0.0,0.99934,0.0,0.05082]
[1778117101201,52.31,81146.63,0.0,0.99934,0.0,0.05082]
[1778117101285,52.31,81148.41,0.0,0.99935,0.0,0.05058]
[1778117104821,52.31,81147.8,0.0,0.99935,0.0,0.05066]
[1778117104951,52.31,81147.8,0.0,0.99935,0.0,0.05066]
[1778117105280,52.31,81147.8,0.0,0.99935,0.0,0.05066]
[1778117105450,52.31,81147.8,0.0,0.99935,0.0,0.05066]
[1778117105470,52.31,81146.79,0.0,0.99934,0.0,0.0508]
[1778117105944,52.31,81143.17,0.0,0.99934,0.0,0.05131]
[1778117108965,52.31,81141.67,0.0,0.99933,0.0,0.05152]
[1778117110979,52.31,81144.28,0.0,0.99934,0.0,0.05115]
[1778117111986,52.31,81154.72,0.0,0.99936,0.0,0.04971]
[1778117112993,52.31,81161.76,0.0,0.99937,0.0,0.04875]
[1778117114898,52.31,81161.77,0.0,0.99937,0.0,0.04875]
[1778117114951,52.31,81161.77,0.0,0.99937,0.0,0.04875]
[1778117115456,52.31,81161.77,0.0,0.99937,0.0,0.04875]
[1778117115523,52.31,81161.59,0.0,0.99937,0.0,0.04877]
[1778117115699,52.31,81161.59,0.0,0.99937,0.0,0.04877]
[1778117118028,52.31,81172.14,0.0,0.99939,0.0,0.04737]
[1778117119035,52.31,81175.53,0.0,0.9994,0.0,0.04693]
[1778117120042,52.31,81178.42,0.0,0.9994,0.0,0.04656]
[1778117123063,52.31,81181.01,0.0,0.99941,0.0,0.04622]
[1778117124818,52.31,81181.33,0.0,0.99941,0.0,0.04618]
[1778117124949,52.31,81181.33,0.0,0.99941,0.0,0.04618]
[1778117129105,52.31,81183.55,0.0,0.99941,0.0,0.0459]
[1778117131119,52.31,81183.95,0.0,0.99942,0.0,0.04518]
[1778117132247,52.31,81183.95,0.0,0.99942,0.0,0.04518]
[1778117132451,52.31,81183.95,0.0,0.99942,0.0,0.04518]
[1778117132775,52.31,81183.94,0.0,0.99942,0.0,0.04518]
[1778117132949,52.31,81183.94,0.0,0.99942,0.0,0.04518]
[1778117133133,52.31,81183.74,0.0,0.99942,0.0,0.04521]
[1778117135147,52.31,81185.42,0.0,0.99942,0.0,0.045]
[1778117140182,52.31,81186.2,0.0,0.99943,0.0,0.0449]
[1778117144210,52.31,81174.5,0.0,0.99941,0.0,0.04639]
[1778117145217,52.31,81158.07,0.0,0.99937,0.0,0.04855]
[1778117146224,52.31,81149.25,0.0,0.99936,0.0,0.04974]
[1778117147231,52.31,81146.42,0.0,0.99935,0.0,0.05013]
[1778117148761,52.31,81146.69,0.0,0.99935,0.0,0.05009]
[1778117148950,52.31,81146.69,0.0,0.99935,0.0,0.05009]
[1778117150252,52.31,81142.64,0.0,0.99935,0.0,0.05066]
[1778117151259,52.31,81139.83,0.0,0.99934,0.0,0.05105]
[1778117153175,52.31,81138.63,0.0,0.99934,0.0,0.05122]
[1778117153208,52.31,81138.63,0.0,0.99934,0.0,0.05122]
[1778117153371,52.31,81138.63,0.0,0.99934,0.0,0.05122]
[1778117153452,52.31,81138.63,0.0,0.99934,0.0,0.05122]
[1778117153454,52.31,81140.11,0.0,0.99934,0.0,0.05101]
[1778117159315,52.31,81140.88,0.0,0.99934,0.0,0.0509]
[1778117160259,52.31,81140.88,0.0,0.99934,0.0,0.0509]
[1778117160449,52.31,81140.88,0.0,0.99934,0.0,0.0509]
[1778117164767,52.31,81142.43,0.0,0.99934,0.0,0.05069]
[1778117164948,52.31,81142.43,0.0,0.99934,0.0,0.05069]
[1778117165357,52.31,81143.41,0.0,0.99935,0.0,0.05055]
[1778117166754,52.31,81143.33,0.0,0.99935,0.0,0.05056]
[1778117166955,52.31,81143.33,0.0,0.99935,0.0,0.05056]
[1778117167371,52.31,81141.68,0.0,0.99934,0.0,0.05079]
[1778117172406,52.31,81142.41,0.0,0.99934,0.0,0.05069]
[1778117173932,52.31,81141.88,0.0,0.99934,0.0,0.05076]
[1778117173954,52.31,81141.88,0.0,0.99934,0.0,0.05076]
[1778117174144,52.31,81141.88,0.0,0.99934,0.0,0.05076]
[1778117174199,52.31,81141.88,0.0,0.99934,0.0,0.05076]
[1778117174420,52.31,81142.14,0.0,0.99934,0.0,0.05073]
[1778117179455,52.31,81143.42,0.0,0.99935,0.0,0.05055]
[1778117182476,52.31,81136.57,0.0,0.99933,0.0,0.05151]
[1778117183638,52.31,81136.57,0.0,0.99933,0.0,0.05151]
[1778117183483,52.31,81140.12,0.0,0.99934,0.0,0.05101]
[1778117183699,52.31,81140.12,0.0,0.99934,0.0,0.05101]
[1778117184490,52.31,81142.31,0.0,0.99934,0.0,0.0507]
[1778117185497,52.31,81145.19,0.0,0.99935,0.0,0.0503]
[1778117187154,52.31,81145.88,0.0,0.99935,0.0,0.05021]
[1778117187233,52.31,81145.88,0.0,0.99935,0.0,0.05021]
[1778117187511,52.31,81146.82,0.0,0.99935,0.0,0.05008]
[1778117188518,52.31,81149.0,0.0,0.99936,0.0,0.04978]
[1778117189405,52.31,81149.0,0.0,0.99936,0.0,0.04978]
[1778117189449,52.31,81149.0,0.0,0.99936,0.0,0.04978]
[1778117191539,52.31,81150.92,0.0,0.99937,0.0,0.04881]
[1778117195638,52.31,81150.06,0.0,0.99937,0.0,0.04892]
[1778117195708,52.31,81149.29,0.0,0.99937,0.0,0.04903]
[1778117196030,52.31,81149.29,0.0,0.99937,0.0,0.04903]
[1778117196201,52.31,81149.29,0.0,0.99937,0.0,0.04903]
[1778117196574,52.31,81148.96,0.0,0.99937,0.0,0.04907]
[1778117198588,52.31,81145.71,0.0,0.99936,0.0,0.04951]
[1778117199595,52.31,81144.13,0.0,0.99936,0.0,0.04973]
[1778117199683,52.31,81144.13,0.0,0.99936,0.0,0.04973]
[1778117199699,52.31,81144.13,0.0,0.99936,0.0,0.04973]
[1778117203623,52.31,81147.82,0.0,0.99936,0.0,0.04923]
[1778117204697,52.31,81147.78,0.0,0.99936,0.0,0.04923]
[1778117204948,52.31,81147.78,0.0,0.99936,0.0,0.04923]
[1778117205720,52.31,81147.02,0.0,0.99936,0.0,0.04933]
[1778117205948,52.31,81147.02,0.0,0.99936,0.0,0.04933]
[1778117206644,52.31,81147.28,0.0,0.99936,0.0,0.0493]
[1778117211679,52.31,81147.94,0.0,0.99936,0.0,0.04921]
[1778117214348,52.31,81148.79,0.0,0.99937,0.0,0.04909]
[1778117214448,52.31,81148.79,0.0,0.99937,0.0,0.04909]
[1778117219735,52.31,81148.02,0.0,0.99936,0.0,0.0492]
[1778117222552,52.31,81148.13,0.0,0.99937,0.0,0.04918]
[1778117222653,52.31,81145.69,0.0,0.99936,0.0,0.04952]
[1778117222698,52.31,81145.69,0.0,0.99936,0.0,0.04952]
[1778117223465,52.31,81145.69,0.0,0.99936,0.0,0.04952]
[1778117223550,52.31,81144.81,0.0,0.99936,0.0,0.04964]
[1778117223704,52.31,81144.81,0.0,0.99936,0.0,0.04964]
[1778117225777,52.31,81149.67,0.0,0.99937,0.0,0.04897]
[1778117227840,52.31,81150.46,0.0,0.99937,0.0,0.04887]
[1778117227949,52.31,81150.46,0.0,0.99937,0.0,0.04887]
[1778117234219,52.31,81150.62,0.0,0.99937,0.0,0.04885]
[1778117234450,52.31,81150.62,0.0,0.99937,0.0,0.04885]
[1778117234550,52.31,81150.63,0.0,0.99937,0.0,0.04884]
[1778117239880,52.31,81150.48,0.0,0.99937,0.0,0.04886]
[1778117242901,52.31,81155.93,0.0,0.99938,0.0,0.04813]
[1778117243960,52.31,81155.93,0.0,0.99938,0.0,0.04813]
[1778117244199,52.31,81155.93,0.0,0.99938,0.0,0.04813]
[1778117249251,52.31,81157.16,0.0,0.99938,0.0,0.04797]
[1778117249456,52.31,81157.16,0.0,0.99938,0.0,0.04797]
[1778117249550,52.31,81157.4,0.0,0.99938,0.0,0.04794]
[1778117249910,52.31,81157.4,0.0,0.99938,0.0,0.04794]
[1778117249948,52.31,81157.4,0.0,0.99938,0.0,0.04794]
[1778117250093,52.31,81155.81,0.0,0.99938,0.0,0.04815]
[1778117251964,52.31,81155.99,0.0,0.99939,0.0,0.04743]
[1778117256999,52.31,81155.67,0.0,0.99939,0.0,0.04747]
[1778117261027,52.31,81157.04,0.0,0.99939,0.0,0.04729]
[1778117262510,52.31,81157.04,0.0,0.99939,0.0,0.04729]
[1778117262701,52.31,81157.04,0.0,0.99939,0.0,0.04729]
[1778117262529,52.31,81158.43,0.0,0.99939,0.0,0.04711]
[1778117264621,52.31,81158.58,0.0,0.99939,0.0,0.04709]
[1778117264699,52.31,81158.58,0.0,0.99939,0.0,0.04709]
[1778117264714,52.31,81157.35,0.0,0.99939,0.0,0.04725]
[1778117267779,52.31,81157.95,0.0,0.99939,0.0,0.04717]
[1778117267884,52.31,81157.95,0.0,0.99939,0.0,0.04717]
[1778117268079,52.31,81159.59,0.0,0.9994,0.0,0.04696]
[1778117270347,52.31,81158.77,0.0,0.99939,0.0,0.04707]
[1778117270452,52.31,81158.77,0.0,0.99939,0.0,0.04707]
[1778117270551,52.31,81156.36,0.0,0.99939,0.0,0.04738]
[1778117272108,52.31,81158.41,0.0,0.99939,0.0,0.04711]
[1778117272831,52.31,81158.41,0.0,0.99939,0.0,0.04711]
[1778117272948,52.31,81158.41,0.0,0.99939,0.0,0.04711]
[1778117277703,52.31,81158.05,0.0,0.99939,0.0,0.04716]
[1778117277712,52.31,81156.75,0.0,0.99939,0.0,0.04733]
[1778117277949,52.31,81156.75,0.0,0.99939,0.0,0.04733]
[1778117278150,52.31,81155.38,0.0,0.99939,0.0,0.04751]
[1778117280364,52.31,81155.38,0.0,0.99939,0.0,0.04751]
[1778117280448,52.31,81155.38,0.0,0.99939,0.0,0.04751]
[1778117280549,52.31,81152.75,0.0,0.99938,0.0,0.04786]
[1778117281171,52.31,81151.1,0.0,0.99938,0.0,0.04808]
[1778117284192,52.31,81149.61,0.0,0.99938,0.0,0.04828]
[1778117288704,52.31,81150.11,0.0,0.99938,0.0,0.04821]
[1778117288948,52.31,81151.31,0.0,0.99938,0.0,0.04805]
[1778117289764,52.31,81151.89,0.0,0.99938,0.0,0.04797]
[1778117289949,52.31,81151.89,0.0,0.99938,0.0,0.04797]
[1778117290049,52.31,81151.89,0.0,0.99938,0.0,0.04797]
[1778117295269,52.31,81151.82,0.0,0.99938,0.0,0.04798]
[1778117298676,52.31,81154.59,0.0,0.99939,0.0,0.04762]
[1778117299201,52.31,81154.59,0.0,0.99939,0.0,0.04762]
[1778117299297,52.31,81158.16,0.0,0.99939,0.0,0.04715]
[1778117300304,52.31,81160.26,0.0,0.9994,0.0,0.04687]
[1778117301316,52.31,81167.09,0.0,0.99941,0.0,0.04599]
[1778117302323,52.31,81178.84,0.0,0.99943,0.0,0.04451]
[1778117302813,52.31,81178.84,0.0,0.99943,0.0,0.04451]
[1778117303330,52.31,81184.98,0.0,0.99944,0.0,0.04375]
[1778117306826,52.31,81184.83,0.0,0.99944,0.0,0.04377]
[1778117307358,52.31,81183.16,0.0,0.99944,0.0,0.04397]
[1778117311386,52.31,81183.33,0.0,0.99945,0.0,0.04331]
[1778117313400,52.31,81178.53,0.0,0.99944,0.0,0.04389]
[1778117314407,52.31,81175.36,0.0,0.99943,0.0,0.04428]
[1778117315414,52.31,81172.16,0.0,0.99943,0.0,0.04468]
[1778117316421,52.31,81178.67,0.0,0.99944,0.0,0.04388]
[1778117317467,52.31,81178.67,0.0,0.99944,0.0,0.04388]
[1778117317702,52.31,81178.67,0.0,0.99944,0.0,0.04388]
[1778117317549,52.31,81181.81,0.0,0.99944,0.0,0.04349]
[1778117318199,52.31,81181.81,0.0,0.99944,0.0,0.04349]
[1778117318450,52.31,81181.81,0.0,0.99944,0.0,0.04349]
[1778117322463,52.31,81184.72,0.0,0.99945,0.0,0.04314]
[1778117323470,52.31,81186.05,0.0,0.99945,0.0,0.04298]
[1778117324477,52.31,81188.39,0.0,0.99945,0.0,0.0427]
[1778117324987,52.31,81188.39,0.0,0.99945,0.0,0.0427]
[1778117325200,52.31,81188.39,0.0,0.99945,0.0,0.0427]
[1778117325777,52.31,81188.39,0.0,0.99945,0.0,0.0427]
[1778117325484,52.31,81190.52,0.0,0.99946,0.0,0.04244]
[1778117325949,52.31,81190.52,0.0,0.99946,0.0,0.04244]
[1778117326492,52.31,81193.84,0.0,0.99946,0.0,0.04205]
[1778117327498,52.31,81192.41,0.0,0.99946,0.0,0.04222]
[1778117328845,52.31,81192.96,0.0,0.99946,0.0,0.04215]
[1778117328951,52.31,81192.96,0.0,0.99946,0.0,0.04215]
[1778117329512,52.31,81191.51,0.0,0.99946,0.0,0.04232]
[1778117332533,52.31,81190.2,0.0,0.99946,0.0,0.04248]
[1778117335213,52.31,81190.7,0.0,0.99946,0.0,0.04242]
[1778117335450,52.31,81190.7,0.0,0.99946,0.0,0.04242]
[1778117340589,52.31,81190.02,0.0,0.99946,0.0,0.0425]
[1778117343610,52.31,81191.63,0.0,0.99946,0.0,0.04231]
[1778117343994,52.31,81191.63,0.0,0.99946,0.0,0.04231]
[1778117344200,52.31,81191.63,0.0,0.99946,0.0,0.04231]
[1778117344709,52.31,81191.63,0.0,0.99946,0.0,0.04231]
[1778117344799,52.31,81193.04,0.0,0.99946,0.0,0.04214]
[1778117344953,52.31,81193.04,0.0,0.99946,0.0,0.04214]
[1778117347638,52.31,81195.45,0.0,0.99947,0.0,0.04186]
[1778117349601,52.31,81195.71,0.0,0.99947,0.0,0.04183]
[1778117349701,52.31,81195.71,0.0,0.99947,0.0,0.04183]
[1778117349716,52.31,81199.25,0.0,0.99947,0.0,0.04141]
[1778117350329,52.31,81199.25,0.0,0.99947,0.0,0.04141]
[1778117350450,52.31,81199.25,0.0,0.99947,0.0,0.04141]
[1778117351667,52.31,81200.95,0.0,0.99947,0.0,0.04122]
[1778117355707,52.31,81208.58,0.0,0.99949,0.0,0.04034]
[1778117357936,52.31,81208.96,0.0,0.99949,0.0,0.0403]
[1778117357948,52.31,81208.96,0.0,0.99949,0.0,0.0403]
[1778117358590,52.31,81208.96,0.0,0.99949,0.0,0.0403]
[1778117358703,52.31,81208.96,0.0,0.99949,0.0,0.0403]
[1778117358728,52.31,81209.22,0.0,0.99949,0.0,0.04027]
[1778117360742,52.31,81212.07,0.0,0.99949,0.0,0.03994]
[1778117361749,52.31,81215.44,0.0,0.9995,0.0,0.03957]
[1778117363243,52.31,81216.31,0.0,0.9995,0.0,0.03947]
[1778117363450,52.31,81216.31,0.0,0.9995,0.0,0.03947]
[1778117363764,52.31,81216.35,0.0,0.9995,0.0,0.03946]
[1778117363999,52.31,81216.35,0.0,0.9995,0.0,0.03946]
[1778117364199,52.31,81216.35,0.0,0.9995,0.0,0.03946]
[1778117368800,52.31,81218.3,0.0,0.9995,0.0,0.03925]
[1778117370004,52.31,81218.72,0.0,0.9995,0.0,0.0392]
[1778117370199,52.31,81218.72,0.0,0.9995,0.0,0.0392]
[1778117370204,52.31,81218.72,0.0,0.9995,0.0,0.0392]
[1778117371047,52.31,81218.72,0.0,0.9995,0.0,0.0392]
[1778117371200,52.31,81218.72,0.0,0.9995,0.0,0.0392]
[1778117371821,52.31,81219.32,0.0,0.99951,0.0,0.03855]
[1778117374842,52.31,81220.74,0.0,0.99951,0.0,0.03839]
[1778117375612,52.31,81220.74,0.0,0.99951,0.0,0.03839]
[1778117375699,52.31,81220.74,0.0,0.99951,0.0,0.03839]
[1778117377804,52.31,81220.57,0.0,0.99951,0.0,0.03841]
[1778117377952,52.31,81220.53,0.0,0.99951,0.0,0.03841]
[1778117378006,52.31,81219.18,0.0,0.99951,0.0,0.03856]
[1778117379488,52.31,81219.18,0.0,0.99951,0.0,0.03856]
[1778117379699,52.31,81219.18,0.0,0.99951,0.0,0.03856]
[1778117379743,52.31,81210.29,0.0,0.9995,0.0,0.03955]
[1778117380884,52.31,81210.21,0.0,0.9995,0.0,0.03955]
[1778117381891,52.31,81214.29,0.0,0.9995,0.0,0.0391]
[1778117385497,52.31,81213.69,0.0,0.9995,0.0,0.03917]
[1778117385698,52.31,81213.69,0.0,0.9995,0.0,0.03917]
[1778117385741,52.31,81208.49,0.0,0.99949,0.0,0.03975]
[1778117386321,52.31,81208.49,0.0,0.99949,0.0,0.03975]
[1778117386452,52.31,81208.49,0.0,0.99949,0.0,0.03975]
[1778117386550,52.31,81204.98,0.0,0.99949,0.0,0.04014]
[1778117388940,52.31,81207.77,0.0,0.99949,0.0,0.03983]
[1778117390297,52.31,81207.77,0.0,0.99949,0.0,0.03983]
[1778117390448,52.31,81207.77,0.0,0.99949,0.0,0.03983]
[1778117390549,52.31,81210.82,0.0,0.9995,0.0,0.03949]
[1778117391005,52.31,81210.82,0.0,0.9995,0.0,0.03949]
[1778117391201,52.31,81210.82,0.0,0.9995,0.0,0.03949]
[1778117396996,52.31,81211.28,0.0,0.9995,0.0,0.03943]
[1778117398490,52.31,81211.28,0.0,0.9995,0.0,0.03943]
[1778117398700,52.31,81211.28,0.0,0.9995,0.0,0.03943]
[1778117401027,52.31,81208.7,0.0,0.99949,0.0,0.03972]
[1778117402185,52.31,81208.7,0.0,0.99949,0.0,0.03972]
[1778117402200,52.31,81208.7,0.0,0.99949,0.0,0.03972]
[1778117402344,52.31,81206.69,0.0,0.99949,0.0,0.03995]
[1778117403563,52.31,81206.69,0.0,0.99949,0.0,0.03995]
[1778117403700,52.31,81206.69,0.0,0.99949,0.0,0.03995]
[1778117403799,52.31,81210.98,0.0,0.9995,0.0,0.03947]
[1778117404048,52.31,81214.5,0.0,0.9995,0.0,0.03908]
[1778117406063,52.31,81212.83,0.0,0.9995,0.0,0.03926]
[1778117406908,52.31,81212.83,0.0,0.9995,0.0,0.03926]
[1778117406949,52.31,81212.83,0.0,0.9995,0.0,0.03926]
[1778117407069,52.31,81209.12,0.0,0.9995,0.0,0.03968]
[1778117408105,52.31,81209.12,0.0,0.9995,0.0,0.03968]
[1778117408201,52.31,81209.12,0.0,0.9995,0.0,0.03968]
[1778117408206,52.31,81210.3,0.0,0.9995,0.0,0.03954]
[1778117414118,52.31,81208.42,0.0,0.99949,0.0,0.03975]
[1778117415564,52.31,81208.42,0.0,0.99949,0.0,0.03975]
[1778117415698,52.31,81208.42,0.0,0.99949,0.0,0.03975]
[1778117415799,52.31,81208.5,0.0,0.99949,0.0,0.03975]
[1778117416365,52.31,81208.5,0.0,0.99949,0.0,0.03975]
[1778117416449,52.31,81208.5,0.0,0.99949,0.0,0.03975]
[1778117418147,52.31,81211.87,0.0,0.9995,0.0,0.03937]
[1778117419500,52.31,81211.87,0.0,0.9995,0.0,0.03937]
[1778117419706,52.31,81211.87,0.0,0.9995,0.0,0.03937]
[1778117419752,52.31,81215.79,0.0,0.99951,0.0,0.03893]
[1778117419960,52.31,81215.79,0.0,0.99951,0.0,0.03893]
[1778117420199,52.31,81215.79,0.0,0.99951,0.0,0.03893]
[1778117420236,52.31,81217.05,0.0,0.99951,0.0,0.0388]
[1778117422176,52.31,81218.14,0.0,0.99951,0.0,0.03868]
[1778117426203,52.31,81220.32,0.0,0.99951,0.0,0.03844]
[1778117427210,52.31,81225.11,0.0,0.99952,0.0,0.03792]
[1778117428221,52.31,81227.02,0.0,0.99952,0.0,0.03771]
[1778117429224,52.31,81228.58,0.0,0.99952,0.0,0.03755]
[1778117430284,52.31,81228.58,0.0,0.99952,0.0,0.03755]
[1778117430450,52.31,81228.58,0.0,0.99952,0.0,0.03755]
[1778117431238,52.31,81229.52,0.0,0.99953,0.0,0.03688]
[1778117432276,52.31,81231.11,0.0,0.99954,0.0,0.03671]
[1778117433261,52.31,81236.69,0.0,0.99954,0.0,0.03613]
[1778117435275,52.31,81234.16,0.0,0.99954,0.0,0.03639]
[1778117436370,52.31,81234.16,0.0,0.99954,0.0,0.03639]
[1778117436448,52.31,81234.16,0.0,0.99954,0.0,0.03639]
[1778117436535,52.31,81235.17,0.0,0.99954,0.0,0.03629]
[1778117438081,52.31,81235.33,0.0,0.99954,0.0,0.03627]
[1778117438201,52.31,81235.33,0.0,0.99954,0.0,0.03627]
[1778117443332,52.31,81234.04,0.0,0.99954,0.0,0.03641]
[1778117444960,52.31,81234.11,0.0,0.99954,0.0,0.0364]
[1778117445203,52.31,81234.11,0.0,0.99954,0.0,0.0364]
[1778117445346,52.31,81235.22,0.0,0.99954,0.0,0.03628]
[1778117446353,52.31,81238.62,0.0,0.99955,0.0,0.03593]
[1778117446935,52.31,81238.62,0.0,0.99955,0.0,0.03593]
[1778117446951,52.31,81238.62,0.0,0.99955,0.0,0.03593]
[1778117447360,52.31,81239.51,0.0,0.99955,0.0,0.03584]
[1778117448367,52.31,81240.82,0.0,0.99955,0.0,0.03571]
[1778117450381,52.31,81246.86,0.0,0.99956,0.0,0.0351]
[1778117451388,52.31,81248.12,0.0,0.99956,0.0,0.03497]
[1778117452395,52.31,81247.05,0.0,0.99956,0.0,0.03508]
[1778117453402,52.31,81244.83,0.0,0.99955,0.0,0.0353]
[1778117454124,52.31,81244.83,0.0,0.99955,0.0,0.0353]
[1778117454198,52.31,81244.83,0.0,0.99955,0.0,0.0353]
[1778117454409,52.31,81245.7,0.0,0.99956,0.0,0.03521]
[1778117456227,52.31,81245.26,0.0,0.99956,0.0,0.03526]
[1778117456459,52.31,81245.26,0.0,0.99956,0.0,0.03526]
[1778117458438,52.31,81247.17,0.0,0.99956,0.0,0.03507]
[1778117461148,52.31,81247.44,0.0,0.99956,0.0,0.03504]
[1778117461198,52.31,81247.44,0.0,0.99956,0.0,0.03504]
[1778117461460,52.31,81249.82,0.0,0.99956,0.0,0.0348]
[1778117463297,52.31,81249.52,0.0,0.99956,0.0,0.03483]
[1778117463449,52.31,81249.52,0.0,0.99956,0.0,0.03483]
[1778117463473,52.31,81248.34,0.0,0.99956,0.0,0.03495]
[1778117464480,52.31,81246.66,0.0,0.99956,0.0,0.03512]
[1778117465237,52.31,81246.66,0.0,0.99956,0.0,0.03512]
[1778117465447,52.31,81246.66,0.0,0.99956,0.0,0.03512]
[1778117465487,52.31,81242.62,0.0,0.99955,0.0,0.03552]
[1778117466629,52.31,81242.62,0.0,0.99955,0.0,0.03552]
[1778117466700,52.31,81242.62,0.0,0.99955,0.0,0.03552]
[1778117466776,52.31,81237.56,0.0,0.99954,0.0,0.03604]
[1778117468508,52.31,81239.32,0.0,0.99955,0.0,0.03586]
[1778117470522,52.31,81236.69,0.0,0.99954,0.0,0.03613]
[1778117471529,52.31,81232.03,0.0,0.99954,0.0,0.03662]
[1778117472310,52.31,81232.03,0.0,0.99954,0.0,0.03662]
[1778117472452,52.31,81232.03,0.0,0.99954,0.0,0.03662]
[1778117472536,52.31,81229.18,0.0,0.99953,0.0,0.03691]
[1778117475557,52.31,81232.46,0.0,0.99954,0.0,0.03657]
[1778117476298,52.31,81232.46,0.0,0.99954,0.0,0.03657]
[1778117476564,52.31,81238.03,0.0,0.99954,0.0,0.03599]
[1778117477742,52.31,81238.03,0.0,0.99954,0.0,0.03599]
[1778117477950,52.31,81238.03,0.0,0.99954,0.0,0.03599]
[1778117477780,52.31,81243.69,0.0,0.99955,0.0,0.03542]
[1778117478949,52.31,81243.69,0.0,0.99955,0.0,0.03542]
[1778117478578,52.31,81245.65,0.0,0.99956,0.0,0.03522]
[1778117479585,52.31,81244.36,0.0,0.99955,0.0,0.03535]
[1778117480844,52.31,81244.36,0.0,0.99955,0.0,0.03535]
[1778117480952,52.31,81244.36,0.0,0.99955,0.0,0.03535]
[1778117484531,52.31,81246.06,0.0,0.99956,0.0,0.03518]
[1778117485686,52.31,81245.54,0.0,0.99956,0.0,0.03523]
[1778117485699,52.31,81245.54,0.0,0.99956,0.0,0.03523]
[1778117485800,52.31,81243.62,0.0,0.99955,0.0,0.03542]
[1778117487641,52.31,81242.11,0.0,0.99955,0.0,0.03558]
[1778117488816,52.31,81242.11,0.0,0.99955,0.0,0.03558]
[1778117488950,52.31,81242.11,0.0,0.99955,0.0,0.03558]
[1778117488914,52.31,81234.13,0.0,0.99954,0.0,0.0364]
[1778117489681,52.31,81234.13,0.0,0.99954,0.0,0.0364]
[1778117489702,52.31,81234.13,0.0,0.99954,0.0,0.0364]
[1778117489729,52.31,81233.17,0.0,0.99954,0.0,0.0365]
[1778117491670,52.31,81236.3,0.0,0.99955,0.0,0.03562]
[1778117492767,52.31,81236.3,0.0,0.99955,0.0,0.03562]
[1778117492956,52.31,81236.3,0.0,0.99955,0.0,0.03562]
[1778117492794,52.31,81239.67,0.0,0.99955,0.0,0.03528]
[1778117497712,52.31,81236.07,0.0,0.99955,0.0,0.03564]
[1778117498739,52.31,81236.07,0.0,0.99955,0.0,0.03564]
[1778117498951,52.31,81236.07,0.0,0.99955,0.0,0.03564]
[1778117500305,52.31,81235.1,0.0,0.99955,0.0,0.03574]
[1778117500450,52.31,81235.1,0.0,0.99955,0.0,0.03574]
[1778117500733,52.31,81233.39,0.0,0.99955,0.0,0.03592]
[1778117503754,52.31,81228.55,0.0,0.99954,0.0,0.03642]
[1778117504925,52.31,81228.55,0.0,0.99954,0.0,0.03642]
[1778117504951,52.31,81228.55,0.0,0.99954,0.0,0.03642]
[1778117504761,52.31,81224.88,0.0,0.99953,0.0,0.0368]
[1778117508971,52.31,81224.97,0.0,0.99953,0.0,0.03679]
[1778117508789,52.31,81222.19,0.0,0.99953,0.0,0.03709]
[1778117509200,52.31,81222.19,0.0,0.99953,0.0,0.03709]
[1778117509796,52.31,81218.52,0.0,0.99952,0.0,0.03748]
[1778117510105,52.31,81218.52,0.0,0.99952,0.0,0.03748]
[1778117510200,52.31,81218.52,0.0,0.99952,0.0,0.03748]
[1778117510803,52.31,81218.25,0.0,0.99952,0.0,0.0375]
[1778117515838,52.31,81216.97,0.0,0.99952,0.0,0.03764]
[1778117517507,52.31,81216.49,0.0,0.99952,0.0,0.03769]
[1778117517698,52.31,81216.49,0.0,0.99952,0.0,0.03769]
[1778117518859,52.31,81223.7,0.0,0.99953,0.0,0.03693]
[1778117519866,52.31,81227.11,0.0,0.99954,0.0,0.03657]
[1778117520259,52.31,81227.11,0.0,0.99954,0.0,0.03657]
[1778117520449,52.31,81227.11,0.0,0.99954,0.0,0.03657]
[1778117520873,52.31,81226.59,0.0,0.99954,0.0,0.03662]
[1778117522584,52.31,81226.71,0.0,0.99954,0.0,0.03661]
[1778117522699,52.31,81226.71,0.0,0.99954,0.0,0.03661]
[1778117527926,52.31,81227.3,0.0,0.99954,0.0,0.03655]
[1778117528916,52.31,81227.3,0.0,0.99954,0.0,0.03655]
[1778117528954,52.31,81227.3,0.0,0.99954,0.0,0.03655]
[1778117528933,52.31,81229.04,0.0,0.99954,0.0,0.03637]
[1778117530077,52.31,81228.79,0.0,0.99954,0.0,0.03639]
[1778117530200,52.31,81228.79,0.0,0.99954,0.0,0.03639]
[1778117530947,52.31,81226.0,0.0,0.99953,0.0,0.03668]
[1778117531545,52.31,81226.0,0.0,0.99953,0.0,0.03668]
[1778117531699,52.31,81226.0,0.0,0.99953,0.0,0.03668]
[1778117531954,52.31,81221.69,0.0,0.99953,0.0,0.03714]
[1778117532961,52.31,81219.68,0.0,0.99953,0.0,0.03735]
[1778117537996,52.31,81220.19,0.0,0.99953,0.0,0.0373]
[1778117538700,52.31,81220.19,0.0,0.99953,0.0,0.0373]
[1778117538957,52.31,81220.19,0.0,0.99953,0.0,0.0373]
[1778117539248,52.31,81221.22,0.0,0.99953,0.0,0.03719]
[1778117539449,52.31,81221.22,0.0,0.99953,0.0,0.03719]
[1778117540012,52.31,81220.26,0.0,0.99953,0.0,0.03729]
[1778117542648,52.31,81220.68,0.0,0.99953,0.0,0.03725]
[1778117542698,52.31,81220.68,0.0,0.99953,0.0,0.03725]
[1778117542749,52.31,81225.42,0.0,0.99953,0.0,0.03675]
[1778117543033,52.31,81221.33,0.0,0.99953,0.0,0.03718]
[1778117545047,52.31,81219.65,0.0,0.99953,0.0,0.03735]
[1778117547061,52.31,81221.06,0.0,0.99953,0.0,0.03721]
[1778117551089,52.31,81223.24,0.0,0.99954,0.0,0.03641]
[1778117552676,52.31,81223.24,0.0,0.99954,0.0,0.03641]
[1778117552699,52.31,81223.24,0.0,0.99954,0.0,0.03641]
[1778117552741,52.31,81227.43,0.0,0.99954,0.0,0.03598]
[1778117554021,52.31,81227.43,0.0,0.99954,0.0,0.03598]
[1778117553103,52.31,81224.87,0.0,0.99954,0.0,0.03624]
[1778117554203,52.31,81224.87,0.0,0.99954,0.0,0.03624]
[1778117554246,52.31,81224.69,0.0,0.99954,0.0,0.03626]
[1778117560829,52.31,81225.38,0.0,0.99954,0.0,0.03619]
[1778117560950,52.31,81225.38,0.0,0.99954,0.0,0.03619]
[1778117561186,52.31,81230.29,0.0,0.99955,0.0,0.03568]
[1778117563472,52.31,81231.49,0.0,0.99955,0.0,0.03556]
[1778117563700,52.31,81231.49,0.0,0.99955,0.0,0.03556]
[1778117563799,52.31,81233.02,0.0,0.99955,0.0,0.0354]
[1778117566613,52.31,81232.96,0.0,0.99955,0.0,0.03541]
[1778117566699,52.31,81232.96,0.0,0.99955,0.0,0.03541]
[1778117570249,52.31,81238.61,0.0,0.99956,0.0,0.03484]
[1778117571339,52.31,81238.61,0.0,0.99956,0.0,0.03484]
[1778117571448,52.31,81238.61,0.0,0.99956,0.0,0.03484]
[1778117571549,52.31,81242.37,0.0,0.99956,0.0,0.03447]
[1778117572666,52.31,81242.37,0.0,0.99956,0.0,0.03447]
[1778117572699,52.31,81242.37,0.0,0.99956,0.0,0.03447]
[1778117572767,52.31,81241.31,0.0,0.99956,0.0,0.03457]
[1778117578305,52.31,81240.08,0.0,0.99956,0.0,0.03469]
[1778117583341,52.31,81240.23,0.0,0.99956,0.0,0.03468]
[1778117587014,52.31,81240.18,0.0,0.99956,0.0,0.03468]
[1778117587200,52.31,81240.53,0.0,0.99956,0.0,0.03465]
[1778117590629,52.31,81240.85,0.0,0.99956,0.0,0.03462]
[1778117590698,52.31,81240.85,0.0,0.99956,0.0,0.03462]
[1778117590799,52.31,81243.2,0.0,0.99957,0.0,0.03438]
[1778117591334,52.31,81243.2,0.0,0.99957,0.0,0.03438]
[1778117591448,52.31,81243.2,0.0,0.99957,0.0,0.03438]
[1778117591549,52.31,81247.33,0.0,0.99957,0.0,0.03398]
[1778117593412,52.31,81243.19,0.0,0.99957,0.0,0.03439]
[1778117597945,52.31,81243.06,0.0,0.99957,0.0,0.0344]
[1778117598200,52.31,81243.06,0.0,0.99957,0.0,0.0344]
[1778117603481,52.31,81242.69,0.0,0.99957,0.0,0.03444]
[1778117604488,52.31,81237.63,0.0,0.99956,0.0,0.03494]
[1778117606024,52.31,81237.63,0.0,0.99956,0.0,0.03494]
[1778117605495,52.31,81234.8,0.0,0.99955,0.0,0.03522]
[1778117606199,52.31,81234.8,0.0,0.99955,0.0,0.03522]
[1778117608124,52.31,81235.02,0.0,0.99955,0.0,0.0352]
[1778117608201,52.31,81235.02,0.0,0.99955,0.0,0.0352]
[1778117608516,52.31,81235.11,0.0,0.99955,0.0,0.03519]
[1778117611537,52.31,81234.7,0.0,0.99956,0.0,0.03469]
[1778117612487,52.31,81234.7,0.0,0.99956,0.0,0.03469]
[1778117612699,52.31,81234.7,0.0,0.99956,0.0,0.03469]
[1778117615565,52.31,81231.84,0.0,0.99956,0.0,0.03498]
[1778117616572,52.31,81228.58,0.0,0.99955,0.0,0.03531]
[1778117617579,52.31,81222.16,0.0,0.99954,0.0,0.03596]
[1778117618140,52.31,81222.16,0.0,0.99954,0.0,0.03596]
[1778117618199,52.31,81222.16,0.0,0.99954,0.0,0.03596]
[1778117619052,52.31,81222.16,0.0,0.99954,0.0,0.03596]
[1778117618586,52.31,81220.73,0.0,0.99954,0.0,0.03611]
[1778117619203,52.31,81220.73,0.0,0.99954,0.0,0.03611]
[1778117619593,52.31,81221.39,0.0,0.99954,0.0,0.03604]
[1778117620611,52.31,81216.57,0.0,0.99954,0.0,0.03654]
[1778117621614,52.31,81211.66,0.0,0.99953,0.0,0.03706]
[1778117622621,52.31,81207.7,0.0,0.99952,0.0,0.03748]
[1778117627681,52.31,81206.43,0.0,0.99952,0.0,0.03762]
[1778117627766,52.31,81203.55,0.0,0.99952,0.0,0.03793]
[1778117629670,52.31,81199.92,0.0,0.99951,0.0,0.03832]
[1778117630947,52.31,81199.92,0.0,0.99951,0.0,0.03832]
[1778117632691,52.31,81196.54,0.0,0.99951,0.0,0.0387]
[1778117634921,52.31,81195.71,0.0,0.9995,0.0,0.03879]
[1778117634955,52.31,81195.71,0.0,0.9995,0.0,0.03879]
[1778117635006,52.31,81195.72,0.0,0.9995,0.0,0.03879]
[1778117636111,52.31,81195.72,0.0,0.9995,0.0,0.03879]
[1778117635712,52.31,81199.6,0.0,0.99951,0.0,0.03836]
[1778117636200,52.31,81199.6,0.0,0.99951,0.0,0.03836]
[1778117636719,52.31,81201.34,0.0,0.99951,0.0,0.03817]
[1778117641754,52.31,81190.81,0.0,0.9995,0.0,0.03933]
[1778117642761,52.31,81186.21,0.0,0.99949,0.0,0.03985]
[1778117643379,52.31,81186.21,0.0,0.99949,0.0,0.03985]
[1778117643450,52.31,81186.21,0.0,0.99949,0.0,0.03985]
[1778117643988,52.31,81186.21,0.0,0.99949,0.0,0.03985]
[1778117644089,52.31,81187.4,0.0,0.99949,0.0,0.03972]
[1778117644198,52.31,81187.4,0.0,0.99949,0.0,0.03972]
[1778117647796,52.31,81180.64,0.0,0.99948,0.0,0.04049]
[1778117649810,52.31,81178.78,0.0,0.99948,0.0,0.0407]
[1778117651271,52.31,81178.95,0.0,0.99948,0.0,0.04068]
[1778117651450,52.31,81178.95,0.0,0.99948,0.0,0.04068]
[1778117651824,52.31,81180.9,0.0,0.99948,0.0,0.04046]
[1778117652326,52.31,81180.9,0.0,0.99948,0.0,0.04046]
[1778117652449,52.31,81180.9,0.0,0.99948,0.0,0.04046]
[1778117652831,52.31,81186.11,0.0,0.99949,0.0,0.03986]
[1778117656140,52.31,81186.65,0.0,0.99949,0.0,0.0398]
[1778117655852,52.31,81189.63,0.0,0.99949,0.0,0.03946]
[1778117656201,52.31,81189.63,0.0,0.99949,0.0,0.03946]
[1778117656254,52.31,81189.63,0.0,0.99949,0.0,0.03946]
[1778117656449,52.31,81189.63,0.0,0.99949,0.0,0.03946]
[1778117656859,52.31,81187.29,0.0,0.99949,0.0,0.03973]
[1778117657866,52.31,81185.57,0.0,0.99949,0.0,0.03992]
[1778117659880,52.31,81183.43,0.0,0.99949,0.0,0.04017]
[1778117660887,52.31,81175.32,0.0,0.99947,0.0,0.0411]
[1778117661788,52.31,81175.32,0.0,0.99947,0.0,0.0411]
[1778117661856,52.31,81175.32,0.0,0.99947,0.0,0.0411]
[1778117661949,52.31,81175.32,0.0,0.99947,0.0,0.0411]
[1778117661957,52.31,81174.34,0.0,0.99947,0.0,0.04122]
[1778117662909,52.31,81170.35,0.0,0.99946,0.0,0.04168]
[1778117663911,52.31,81162.56,0.0,0.99945,0.0,0.04261]
[1778117664979,52.31,81162.56,0.0,0.99945,0.0,0.04261]
[1778117665067,52.31,81162.56,0.0,0.99945,0.0,0.04261]
[1778117665080,52.31,81162.23,0.0,0.99945,0.0,0.04265]
[1778117667152,52.31,81161.21,0.0,0.99945,0.0,0.04277]
[1778117667939,52.31,81156.05,0.0,0.99944,0.0,0.0434]
[1778117669953,52.31,81159.17,0.0,0.99945,0.0,0.04302]
[1778117671118,52.31,81159.17,0.0,0.99945,0.0,0.04302]
[1778117671159,52.31,81162.79,0.0,0.99946,0.0,0.04195]
[1778117671180,52.31,81162.79,0.0,0.99946,0.0,0.04195]
[1778117671204,52.31,81162.79,0.0,0.99946,0.0,0.04195]
[1778117672974,52.31,81159.73,0.0,0.99945,0.0,0.04231]
[1778117673981,52.31,81156.92,0.0,0.99945,0.0,0.04265]
[1778117676857,52.31,81156.34,0.0,0.99945,0.0,0.04272]
[1778117676860,52.31,81156.34,0.0,0.99945,0.0,0.04272]
[1778117676953,52.31,81156.34,0.0,0.99945,0.0,0.04272]
[1778117677002,52.31,81156.31,0.0,0.99945,0.0,0.04272]
[1778117683047,52.31,81155.18,0.0,0.99945,0.0,0.04286]
[1778117684054,52.31,81147.55,0.0,0.99943,0.0,0.04379]
[1778117685061,52.31,81140.56,0.0,0.99942,0.0,0.04466]
[1778117687075,52.31,81138.63,0.0,0.99942,0.0,0.04491]
[1778117687479,52.31,81138.63,0.0,0.99942,0.0,0.04491]
[1778117687574,52.31,81138.63,0.0,0.99942,0.0,0.04491]
[1778117687702,52.31,81138.63,0.0,0.99942,0.0,0.04491]
[1778117688082,52.31,81137.88,0.0,0.99942,0.0,0.045]
[1778117690096,52.31,81140.95,0.0,0.99942,0.0,0.04462]
[1778117693207,52.31,81140.48,0.0,0.99942,0.0,0.04467]
[1778117693291,52.31,81140.48,0.0,0.99942,0.0,0.04467]
[1778117693449,52.31,81140.48,0.0,0.99942,0.0,0.04467]
[1778117694124,52.31,81140.88,0.0,0.99942,0.0,0.04462]
[1778117698152,52.31,81142.85,0.0,0.99943,0.0,0.04438]
[1778117700470,52.31,81141.68,0.0,0.99942,0.0,0.04452]
[1778117700529,52.31,81141.68,0.0,0.99942,0.0,0.04452]
[1778117700703,52.31,81141.68,0.0,0.99942,0.0,0.04452]
[1778117701173,52.31,81145.14,0.0,0.99943,0.0,0.04409]
[1778117702180,52.31,81150.11,0.0,0.99944,0.0,0.04348]
[1778117703187,52.31,81152.38,0.0,0.99944,0.0,0.0432]
[1778117704194,52.31,81154.75,0.0,0.99945,0.0,0.04291]
[1778117704299,52.31,81154.75,0.0,0.99945,0.0,0.04291]
[1778117704405,52.31,81154.75,0.0,0.99945,0.0,0.04291]
[1778117704448,52.31,81154.75,0.0,0.99945,0.0,0.04291]
[1778117704506,52.31,81154.75,0.0,0.99945,0.0,0.04291]
[1778117708222,52.31,81153.16,0.0,0.99944,0.0,0.0431]
[1778117709982,52.31,81153.16,0.0,0.99944,0.0,0.0431]
[1778117710141,52.31,81153.16,0.0,0.99944,0.0,0.0431]
[1778117710200,52.31,81153.16,0.0,0.99944,0.0,0.0431]
[1778117710083,52.31,81152.68,0.0,0.99944,0.0,0.04316]
[1778117710236,52.31,81153.57,0.0,0.99944,0.0,0.04306]
[1778117713688,52.31,81153.42,0.0,0.99944,0.0,0.04307]
[1778117713700,52.31,81153.42,0.0,0.99944,0.0,0.04307]
[1778117713901,52.31,81153.42,0.0,0.99944,0.0,0.04307]
[1778117713949,52.31,81153.42,0.0,0.99944,0.0,0.04307]
[1778117714002,52.31,81150.95,0.0,0.99944,0.0,0.04337]
[1778117714264,52.31,81145.72,0.0,0.99943,0.0,0.04402]
[1778117715271,52.31,81143.5,0.0,0.99943,0.0,0.0443]
[1778117716278,52.31,81140.78,0.0,0.99942,0.0,0.04464]
[1778117717950,52.31,81140.78,0.0,0.99942,0.0,0.04464]
[1778117718199,52.31,81140.78,0.0,0.99942,0.0,0.04464]
[1778117719205,52.31,81140.68,0.0,0.99942,0.0,0.04465]
[1778117718292,52.31,81142.28,0.0,0.99942,0.0,0.04445]
[1778117719452,52.31,81142.28,0.0,0.99942,0.0,0.04445]
[1778117719485,52.31,81145.93,0.0,0.99943,0.0,0.04399]
[1778117720306,52.31,81154.33,0.0,0.99945,0.0,0.04296]
[1778117721555,52.31,81154.33,0.0,0.99945,0.0,0.04296]
[1778117721701,52.31,81154.33,0.0,0.99945,0.0,0.04296]
[1778117721776,52.31,81165.66,0.0,0.99946,0.0,0.04161]
[1778117722320,52.31,81166.48,0.0,0.99947,0.0,0.04151]
[1778117723329,52.31,81169.21,0.0,0.99947,0.0,0.04119]
[1778117725149,52.31,81169.21,0.0,0.99947,0.0,0.04119]
[1778117725200,52.31,81169.21,0.0,0.99947,0.0,0.04119]
[1778117725159,52.31,81172.12,0.0,0.99947,0.0,0.04085]
[1778117725341,52.31,81172.12,0.0,0.99947,0.0,0.04085]
[1778117725449,52.31,81172.12,0.0,0.99947,0.0,0.04085]
[1778117725549,52.31,81173.94,0.0,0.99948,0.0,0.04064]
[1778117731384,52.31,81174.01,0.0,0.99949,0.0,0.04002]
[1778117732391,52.31,81172.58,0.0,0.99948,0.0,0.04018]
[1778117733398,52.31,81171.06,0.0,0.99948,0.0,0.04036]
[1778117734596,52.31,81171.06,0.0,0.99948,0.0,0.04036]
[1778117734699,52.31,81171.06,0.0,0.99948,0.0,0.04036]
[1778117735021,52.31,81171.06,0.0,0.99948,0.0,0.04036]
[1778117735201,52.31,81171.06,0.0,0.99948,0.0,0.04036]
[1778117735122,52.31,81172.71,0.0,0.99948,0.0,0.04017]
[1778117740461,52.31,81168.15,0.0,0.99948,0.0,0.04069]
[1778117741828,52.31,81168.15,0.0,0.99948,0.0,0.04069]
[1778117741948,52.31,81168.15,0.0,0.99948,0.0,0.04069]
[1778117742049,52.31,81161.85,0.0,0.99947,0.0,0.04143]
[1778117742796,52.31,81161.85,0.0,0.99947,0.0,0.04143]
[1778117742951,52.31,81161.85,0.0,0.99947,0.0,0.04143]
[1778117743048,52.31,81165.73,0.0,0.99947,0.0,0.04097]
[1778117743482,52.31,81169.92,0.0,0.99948,0.0,0.04049]
[1778117749524,52.31,81174.05,0.0,0.99949,0.0,0.04001]
[1778117750531,52.31,81177.52,0.0,0.99949,0.0,0.03962]
[1778117751369,52.31,81177.52,0.0,0.99949,0.0,0.03962]
[1778117751451,52.31,81177.52,0.0,0.99949,0.0,0.03962]
[1778117752023,52.31,81177.52,0.0,0.99949,0.0,0.03962]
[1778117752198,52.31,81177.52,0.0,0.99949,0.0,0.03962]
[1778117752214,52.31,81179.48,0.0,0.99949,0.0,0.0394]
[1778117757580,52.31,81179.02,0.0,0.99949,0.0,0.03945]
[1778117759091,52.31,81179.02,0.0,0.99949,0.0,0.03945]
[1778117759201,52.31,81179.02,0.0,0.99949,0.0,0.03945]
[1778117759188,52.31,81178.33,0.0,0.99949,0.0,0.03953]
[1778117759867,52.31,81178.33,0.0,0.99949,0.0,0.03953]
[1778117759948,52.31,81178.33,0.0,0.99949,0.0,0.03953]
[1778117759968,52.31,81178.17,0.0,0.99949,0.0,0.03955]
[1778117760601,52.31,81176.77,0.0,0.99949,0.0,0.03971]
[1778117762221,52.31,81176.77,0.0,0.99949,0.0,0.03971]
[1778117762454,52.31,81176.91,0.0,0.99949,0.0,0.03969]
[1778117762615,52.31,81181.36,0.0,0.9995,0.0,0.03919]
[1778117764683,52.31,81182.35,0.0,0.9995,0.0,0.03908]
[1778117764701,52.31,81182.35,0.0,0.9995,0.0,0.03908]
[1778117764784,52.31,81183.2,0.0,0.9995,0.0,0.03898]
[1778117766643,52.31,81190.82,0.0,0.99951,0.0,0.03814]
[1778117767650,52.31,81194.45,0.0,0.99952,0.0,0.03775]
[1778117768512,52.31,81194.45,0.0,0.99952,0.0,0.03775]
[1778117768700,52.31,81194.45,0.0,0.99952,0.0,0.03775]
[1778117769666,52.31,81187.39,0.0,0.99951,0.0,0.03852]
[1778117770672,52.31,81184.34,0.0,0.9995,0.0,0.03886]
[1778117771679,52.31,81182.82,0.0,0.9995,0.0,0.03903]
[1778117774701,52.31,81187.57,0.0,0.99951,0.0,0.0385]
[1778117775355,52.31,81187.57,0.0,0.99951,0.0,0.0385]
[1778117775450,52.31,81187.57,0.0,0.99951,0.0,0.0385]
[1778117776194,52.31,81187.57,0.0,0.99951,0.0,0.0385]
[1778117776200,52.31,81187.57,0.0,0.99951,0.0,0.0385]
[1778117775708,52.31,81187.06,0.0,0.99951,0.0,0.03856]
[1778117780743,52.31,81187.84,0.0,0.99951,0.0,0.03847]
[1778117781702,52.31,81187.84,0.0,0.99951,0.0,0.03847]
[1778117781950,52.31,81187.84,0.0,0.99951,0.0,0.03847]
[1778117784949,52.31,81187.37,0.0,0.99951,0.0,0.03852]
[1778117785200,52.31,81187.37,0.0,0.99951,0.0,0.03852]
[1778117785033,52.31,81187.38,0.0,0.99951,0.0,0.03852]
[1778117785779,52.31,81188.65,0.0,0.99951,0.0,0.03838]
[1778117789024,52.31,81188.47,0.0,0.99951,0.0,0.0384]
[1778117789199,52.31,81188.47,0.0,0.99951,0.0,0.0384]
[1778117791821,52.31,81188.79,0.0,0.99952,0.0,0.03778]
[1778117793778,52.31,81189.07,0.0,0.99952,0.0,0.03775]
[1778117793947,52.31,81189.07,0.0,0.99952,0.0,0.03775]
[1778117794018,52.31,81189.07,0.0,0.99952,0.0,0.03775]
[1778117794200,52.31,81189.07,0.0,0.99952,0.0,0.03775]
[1778117794230,52.31,81191.5,0.0,0.99952,0.0,0.03749]
[1778117794842,52.31,81196.16,0.0,0.99953,0.0,0.03699]
[1778117800884,52.31,81196.9,0.0,0.99953,0.0,0.03691]
[1778117801874,52.31,81196.9,0.0,0.99953,0.0,0.03691]
[1778117801880,52.31,81196.9,0.0,0.99953,0.0,0.03691]
[1778117801949,52.31,81196.9,0.0,0.99953,0.0,0.03691]
[1778117802050,52.31,81196.91,0.0,0.99953,0.0,0.03691]
[1778117810955,52.31,81197.86,0.0,0.99953,0.0,0.03681]
[1778117812969,52.31,81191.09,0.0,0.99952,0.0,0.03753]
[1778117813976,52.31,81178.6,0.0,0.9995,0.0,0.0389]
[1778117814643,52.31,81178.6,0.0,0.9995,0.0,0.0389]
[1778117814698,52.31,81178.6,0.0,0.9995,0.0,0.0389]
[1778117815235,52.31,81178.6,0.0,0.9995,0.0,0.0389]
[1778117815303,52.31,81177.75,0.0,0.9995,0.0,0.03899]
[1778117815450,52.31,81177.75,0.0,0.9995,0.0,0.03899]
[1778117816997,52.31,81179.64,0.0,0.9995,0.0,0.03878]
[1778117820023,52.31,81181.13,0.0,0.9995,0.0,0.03862]
[1778117821708,52.31,81181.16,0.0,0.9995,0.0,0.03861]
[1778117821950,52.31,81181.16,0.0,0.9995,0.0,0.03861]
[1778117822262,52.31,81181.16,0.0,0.9995,0.0,0.03861]
[1778117822294,52.31,81180.22,0.0,0.9995,0.0,0.03872]
[1778117822452,52.31,81180.22,0.0,0.9995,0.0,0.03872]
[1778117825056,52.31,81181.63,0.0,0.99951,0.0,0.03856]
[1778117827978,52.31,81181.45,0.0,0.99951,0.0,0.03858]
[1778117828198,52.31,81181.45,0.0,0.99951,0.0,0.03858]
[1778117828259,52.31,81181.5,0.0,0.99951,0.0,0.03858]
[1778117829070,52.31,81181.5,0.0,0.99951,0.0,0.03858]
[1778117829203,52.31,81181.5,0.0,0.99951,0.0,0.03858]
[1778117829303,52.31,81190.36,0.0,0.99952,0.0,0.03761]
[1778117830091,52.31,81192.91,0.0,0.99952,0.0,0.03734]
[1778117831098,52.31,81196.41,0.0,0.99953,0.0,0.03696]
[1778117831855,52.31,81196.41,0.0,0.99953,0.0,0.03696]
[1778117831949,52.31,81196.41,0.0,0.99953,0.0,0.03696]
[1778117832374,52.31,81196.99,0.0,0.99953,0.0,0.0369]
[1778117832449,52.31,81196.99,0.0,0.99953,0.0,0.0369]
[1778117833112,52.31,81197.76,0.0,0.99953,0.0,0.03682]
[1778117835126,52.31,81196.29,0.0,0.99953,0.0,0.03698]
[1778117836133,52.31,81194.76,0.0,0.99953,0.0,0.03714]
[1778117839208,52.31,81195.25,0.0,0.99953,0.0,0.03709]
[1778117839449,52.31,81195.53,0.0,0.99953,0.0,0.03706]
[1778117843182,52.31,81191.96,0.0,0.99952,0.0,0.03744]
[1778117845196,52.31,81193.57,0.0,0.99952,0.0,0.03726]
[1778117845507,52.31,81193.57,0.0,0.99952,0.0,0.03726]
[1778117845700,52.31,81193.57,0.0,0.99952,0.0,0.03726]
[1778117845754,52.31,81193.57,0.0,0.99952,0.0,0.03726]
[1778117845948,52.31,81193.57,0.0,0.99952,0.0,0.03726]
[1778117846203,52.31,81195.08,0.0,0.99953,0.0,0.0371]
[1778117847211,52.31,81195.98,0.0,0.99953,0.0,0.03701]
[1778117848218,52.31,81193.24,0.0,0.99952,0.0,0.0373]
[1778117848567,52.31,81193.24,0.0,0.99952,0.0,0.0373]
[1778117848699,52.31,81193.24,0.0,0.99952,0.0,0.0373]
[1778117848899,52.31,81193.24,0.0,0.99952,0.0,0.0373]
[1778117848953,52.31,81193.24,0.0,0.99952,0.0,0.0373]
[1778117849224,52.31,81187.46,0.0,0.99951,0.0,0.03792]
[1778117850231,52.31,81186.25,0.0,0.99951,0.0,0.03806]
[1778117851238,52.31,81184.77,0.0,0.99952,0.0,0.03763]
[1778117855266,52.31,81183.67,0.0,0.99952,0.0,0.03775]
[1778117856135,52.31,81183.67,0.0,0.99952,0.0,0.03775]
[1778117856199,52.31,81183.67,0.0,0.99952,0.0,0.03775]
[1778117856273,52.31,81180.06,0.0,0.99951,0.0,0.03814]
[1778117856708,52.31,81180.06,0.0,0.99951,0.0,0.03814]
[1778117856948,52.31,81180.06,0.0,0.99951,0.0,0.03814]
[1778117857280,52.31,81178.86,0.0,0.99951,0.0,0.03827]
[1778117859294,52.31,81180.31,0.0,0.99951,0.0,0.03811]
[1778117860301,52.31,81181.36,0.0,0.99951,0.0,0.038]
[1778117864674,52.31,81181.64,0.0,0.99951,0.0,0.03797]
[1778117864697,52.31,81181.64,0.0,0.99951,0.0,0.03797]
[1778117865336,52.31,81191.07,0.0,0.99953,0.0,0.03696]
[1778117865634,52.31,81191.07,0.0,0.99953,0.0,0.03696]
[1778117865699,52.31,81191.07,0.0,0.99953,0.0,0.03696]
[1778117866343,52.31,81197.94,0.0,0.99954,0.0,0.03623]
[1778117867350,52.31,81199.44,0.0,0.99954,0.0,0.03608]
[1778117867426,52.31,81199.44,0.0,0.99954,0.0,0.03608]
[1778117869911,52.31,81199.96,0.0,0.99954,0.0,0.03602]
[1778117869950,52.31,81199.96,0.0,0.99954,0.0,0.03602]
[1778117870371,52.31,81200.78,0.0,0.99954,0.0,0.03594]
[1778117875406,52.31,81203.08,0.0,0.99954,0.0,0.0357]
[1778117876945,52.31,81203.08,0.0,0.99954,0.0,0.0357]
[1778117877220,52.31,81203.08,0.0,0.99954,0.0,0.0357]
[1778117877321,52.31,81207.77,0.0,0.99955,0.0,0.03522]
[1778117877420,52.31,81212.36,0.0,0.99956,0.0,0.03476]
[1778117878427,52.31,81215.06,0.0,0.99956,0.0,0.03449]
[1778117879434,52.31,81216.17,0.0,0.99956,0.0,0.03437]
[1778117882455,52.31,81217.77,0.0,0.99956,0.0,0.03422]
[1778117884150,52.31,81217.77,0.0,0.99956,0.0,0.03422]
[1778117884199,52.31,81217.77,0.0,0.99956,0.0,0.03422]
[1778117884251,52.31,81219.9,0.0,0.99957,0.0,0.03401]
[1778117885476,52.31,81221.31,0.0,0.99957,0.0,0.03387]
[1778117886483,52.31,81220.22,0.0,0.99957,0.0,0.03397]
[1778117890079,52.31,81220.39,0.0,0.99957,0.0,0.03396]
[1778117890949,52.31,81221.05,0.0,0.99957,0.0,0.03389]
[1778117891034,52.31,81221.05,0.0,0.99957,0.0,0.03389]
[1778117891200,52.31,81221.05,0.0,0.99957,0.0,0.03389]
[1778117891299,52.31,81221.16,0.0,0.99957,0.0,0.03388]
[1778117891518,52.31,81223.6,0.0,0.99957,0.0,0.03364]
[1778117895958,52.31,81222.81,0.0,0.99957,0.0,0.03372]
[1778117896199,52.31,81222.81,0.0,0.99957,0.0,0.03372]
[1778117896205,52.31,81225.04,0.0,0.99957,0.0,0.0335]
[1778117896553,52.31,81233.17,0.0,0.99959,0.0,0.03272]
[1778117897562,52.31,81234.99,0.0,0.99959,0.0,0.03255]
[1778117900595,52.31,81233.65,0.0,0.99959,0.0,0.03268]
[1778117900697,52.31,81233.65,0.0,0.99959,0.0,0.03268]
[1778117901027,52.31,81233.65,0.0,0.99959,0.0,0.03268]
[1778117901200,52.31,81233.65,0.0,0.99959,0.0,0.03268]
[1778117901300,52.31,81233.78,0.0,0.99959,0.0,0.03266]
[1778117903604,52.31,81235.21,0.0,0.99959,0.0,0.03253]
[1778117905398,52.31,81235.21,0.0,0.99959,0.0,0.03253]
[1778117905448,52.31,81235.67,0.0,0.99959,0.0,0.03248]
[1778117905619,52.31,81237.55,0.0,0.99959,0.0,0.03231]
[1778117906626,52.31,81239.54,0.0,0.99959,0.0,0.03212]
[1778117907634,52.31,81235.71,0.0,0.99959,0.0,0.03248]
[1778117910240,52.31,81235.23,0.0,0.99959,0.0,0.03253]
[1778117910246,52.31,81234.91,0.0,0.99959,0.0,0.03256]
[1778117910449,52.31,81234.91,0.0,0.99959,0.0,0.03256]
[1778117911662,52.31,81235.01,0.0,0.99959,0.0,0.03203]
[1778117912669,52.31,81236.76,0.0,0.9996,0.0,0.03187]
[1778117916952,52.31,81237.27,0.0,0.9996,0.0,0.03182]
[1778117917028,52.31,81234.56,0.0,0.99959,0.0,0.03207]
[1778117917705,52.31,81229.88,0.0,0.99959,0.0,0.03251]
[1778117918679,52.31,81229.88,0.0,0.99959,0.0,0.03251]
[1778117918702,52.31,81229.88,0.0,0.99959,0.0,0.03251]
[1778117918711,52.31,81229.36,0.0,0.99959,0.0,0.03256]
[1778117923746,52.31,81229.56,0.0,0.99959,0.0,0.03255]
[1778117927060,52.31,81230.46,0.0,0.99959,0.0,0.03246]
[1778117927199,52.31,81230.46,0.0,0.99959,0.0,0.03246]
[1778117932811,52.31,81234.08,0.0,0.99959,0.0,0.03212]
[1778117933818,52.31,81235.67,0.0,0.9996,0.0,0.03197]
[1778117935225,52.31,81235.67,0.0,0.9996,0.0,0.03197]
[1778117935284,52.31,81235.67,0.0,0.9996,0.0,0.03197]
[1778117935449,52.31,81235.67,0.0,0.9996,0.0,0.03197]
[1778117935300,52.31,81235.45,0.0,0.99959,0.0,0.03199]
[1778117940867,52.31,81234.48,0.0,0.99959,0.0,0.03208]
[1778117943944,52.31,81235.16,0.0,0.99959,0.0,0.03202]
[1778117944059,52.31,81235.16,0.0,0.99959,0.0,0.03202]
[1778117944200,52.31,81235.16,0.0,0.99959,0.0,0.03202]
[1778117944214,52.31,81235.06,0.0,0.99959,0.0,0.03203]
[1778117946909,52.31,81240.18,0.0,0.9996,0.0,0.03155]
[1778117947916,52.31,81246.16,0.0,0.99961,0.0,0.03101]
[1778117949799,52.31,81246.15,0.0,0.99961,0.0,0.03101]
[1778117949947,52.31,81246.15,0.0,0.99961,0.0,0.03101]
[1778117949954,52.31,81246.15,0.0,0.99961,0.0,0.03101]
[1778117950199,52.31,81246.15,0.0,0.99961,0.0,0.03101]
[1778117950300,52.31,81246.44,0.0,0.99961,0.0,0.03098]
[1778117955933,52.31,81246.17,0.0,0.99961,0.0,0.03101]
[1778117955950,52.31,81246.17,0.0,0.99961,0.0,0.03101]
[1778117961007,52.31,81247.33,0.0,0.99961,0.0,0.0309]
[1778117962014,52.31,81249.93,0.0,0.99961,0.0,0.03067]
[1778117963586,52.31,81249.45,0.0,0.99961,0.0,0.03071]
[1778117963649,52.31,81249.45,0.0,0.99961,0.0,0.03071]
[1778117963700,52.31,81249.45,0.0,0.99961,0.0,0.03071]
[1778117964028,52.31,81249.41,0.0,0.99961,0.0,0.03071]
[1778117967049,52.31,81252.13,0.0,0.99962,0.0,0.03047]
[1778117974098,52.31,81252.38,0.0,0.99962,0.0,0.02996]
[1778117977119,52.31,81255.08,0.0,0.99963,0.0,0.02972]
[1778117977652,52.31,81255.08,0.0,0.99963,0.0,0.02972]
[1778117977699,52.31,81255.08,0.0,0.99963,0.0,0.02972]
[1778117977771,52.31,81255.08,0.0,0.99963,0.0,0.02972]
[1778117977948,52.31,81255.08,0.0,0.99963,0.0,0.02972]
[1778117978126,52.31,81255.63,0.0,0.99963,0.0,0.02968]
[1778117983161,52.31,81256.17,0.0,0.99963,0.0,0.02963]
[1778117985677,52.31,81256.44,0.0,0.99963,0.0,0.02961]
[1778117985698,52.31,81256.44,0.0,0.99963,0.0,0.02961]
[1778117992224,52.31,81256.4,0.0,0.99963,0.0,0.02961]
[1778117995245,52.31,81258.13,0.0,0.99963,0.0,0.02946]
[1778117995860,52.31,81258.13,0.0,0.99963,0.0,0.02946]
[1778117995951,52.31,81258.13,0.0,0.99963,0.0,0.02946]
[1778117996019,52.31,81258.13,0.0,0.99963,0.0,0.02946]
[1778117996200,52.31,81258.13,0.0,0.99963,0.0,0.02946]
[1778117996252,52.31,81258.08,0.0,0.99963,0.0,0.02946]
[1778118001287,52.31,81258.26,0.0,0.99963,0.0,0.02945]
[1778118004308,52.31,81271.63,0.0,0.99964,0.0,0.02831]
[1778118005315,52.31,81273.06,0.0,0.99965,0.0,0.02819]
[1778118008336,52.31,81274.91,0.0,0.99965,0.0,0.02804]
[1778118009343,52.31,81271.71,0.0,0.99964,0.0,0.0283]
[1778118010350,52.31,81265.96,0.0,0.99964,0.0,0.02879]
[1778118011460,52.31,81265.96,0.0,0.99964,0.0,0.02879]
[1778118011701,52.31,81264.99,0.0,0.99964,0.0,0.02887]
[1778118015385,52.31,81268.76,0.0,0.99964,0.0,0.02855]
[1778118016392,52.31,81272.31,0.0,0.99965,0.0,0.02825]
[1778118017399,52.31,81274.05,0.0,0.99965,0.0,0.02811]
[1778118018817,52.31,81275.09,0.0,0.99965,0.0,0.02802]
[1778118018936,52.31,81275.09,0.0,0.99965,0.0,0.02802]
[1778118018949,52.31,81275.09,0.0,0.99965,0.0,0.02802]
[1778118019413,52.31,81276.27,0.0,0.99965,0.0,0.02793]
[1778118020420,52.31,81274.47,0.0,0.99965,0.0,0.02807]
[1778118023252,52.31,81275.38,0.0,0.99965,0.0,0.028]
[1778118023376,52.31,81275.38,0.0,0.99965,0.0,0.028]
[1778118023451,52.31,81275.38,0.0,0.99965,0.0,0.028]
[1778118023477,52.31,81276.73,0.0,0.99965,0.0,0.02789]
[1778118028479,52.31,81278.89,0.0,0.99965,0.0,0.02771]
[1778118029486,52.31,81280.31,0.0,0.99965,0.0,0.02759]
[1778118031230,52.31,81280.73,0.0,0.99965,0.0,0.02756]
[1778118031306,52.31,81280.73,0.0,0.99965,0.0,0.02756]
[1778118031451,52.31,81280.73,0.0,0.99965,0.0,0.02756]
[1778118031500,52.31,81281.66,0.0,0.99966,0.0,0.02704]
[1778118034521,52.31,81283.69,0.0,0.99966,0.0,0.02687]
[1778118038566,52.31,81283.73,0.0,0.99966,0.0,0.02687]
[1778118038625,52.31,81282.64,0.0,0.99966,0.0,0.02696]
[1778118038701,52.31,81282.64,0.0,0.99966,0.0,0.02696]
[1778118039556,52.31,81282.65,0.0,0.99966,0.0,0.02696]
[1778118047605,52.31,81282.34,0.0,0.99966,0.0,0.02698]
[1778118047700,52.31,81282.34,0.0,0.99966,0.0,0.02698]
[1778118047720,52.31,81282.34,0.0,0.99966,0.0,0.02698]
[1778118047948,52.31,81282.34,0.0,0.99966,0.0,0.02698]
[1778118048045,52.31,81282.73,0.0,0.99966,0.0,0.02695]
[1778118050634,52.31,81278.56,0.0,0.99966,0.0,0.02729]
[1778118051768,52.31,81278.56,0.0,0.99966,0.0,0.02729]
[1778118051950,52.31,81278.56,0.0,0.99966,0.0,0.02729]
[1778118052035,52.31,81275.9,0.0,0.99965,0.0,0.0275]
[1778118054662,52.31,81278.01,0.0,0.99966,0.0,0.02733]
[1778118058742,52.31,81277.46,0.0,0.99966,0.0,0.02737]
[1778118058950,52.31,81277.46,0.0,0.99966,0.0,0.02737]
[1778118058963,52.31,81277.46,0.0,0.99966,0.0,0.02737]
[1778118059201,52.31,81277.46,0.0,0.99966,0.0,0.02737]
[1778118059213,52.31,81278.44,0.0,0.99966,0.0,0.0273]
[1778118063725,52.31,81279.96,0.0,0.99966,0.0,0.02717]
[1778118067753,52.31,81281.65,0.0,0.99966,0.0,0.02704]
[1778118068760,52.31,81277.01,0.0,0.99966,0.0,0.02741]
[1778118070255,52.31,81277.01,0.0,0.99966,0.0,0.02741]
[1778118070449,52.31,81277.01,0.0,0.99966,0.0,0.02741]
[1778118070467,52.31,81273.87,0.0,0.99965,0.0,0.02767]
[1778118075809,52.31,81274.81,0.0,0.99965,0.0,0.02759]
[1778118077823,52.31,81273.38,0.0,0.99965,0.0,0.02771]
[1778118080257,52.31,81273.28,0.0,0.99965,0.0,0.02772]
[1778118080449,52.31,81273.28,0.0,0.99965,0.0,0.02772]
[1778118080878,52.31,81272.41,0.0,0.99965,0.0,0.02779]
[1778118080950,52.31,81272.41,0.0,0.99965,0.0,0.02779]
[1778118080979,52.31,81267.78,0.0,0.99965,0.0,0.02817]
[1778118082859,52.31,81265.32,0.0,0.99964,0.0,0.02838]
[1778118083773,52.31,81265.32,0.0,0.99964,0.0,0.02838]
[1778118083949,52.31,81265.32,0.0,0.99964,0.0,0.02838]
[1778118090181,52.31,81266.31,0.0,0.99964,0.0,0.02829]
[1778118090199,52.31,81266.31,0.0,0.99964,0.0,0.02829]
[1778118090208,52.31,81264.29,0.0,0.99964,0.0,0.02846]
[1778118090856,52.31,81264.29,0.0,0.99964,0.0,0.02846]
[1778118090950,52.31,81264.29,0.0,0.99964,0.0,0.02846]
[1778118090957,52.31,81263.37,0.0,0.99964,0.0,0.02854]
[1778118091922,52.31,81264.23,0.0,0.99965,0.0,0.028]
[1778118096958,52.31,81264.18,0.0,0.99965,0.0,0.02801]
[1778118098971,52.31,81257.49,0.0,0.99964,0.0,0.02857]
[1778118099978,52.31,81252.54,0.0,0.99963,0.0,0.02899]
[1778118100847,52.31,81252.54,0.0,0.99963,0.0,0.02899]
[1778118100949,52.31,81252.54,0.0,0.99963,0.0,0.02899]
[1778118106025,52.31,81253.77,0.0,0.99964,0.0,0.02888]
[1778118111065,52.31,81252.46,0.0,0.99963,0.0,0.02899]
[1778118112068,52.31,81242.61,0.0,0.99962,0.0,0.02985]
[1778118113077,52.31,81243.57,0.0,0.99962,0.0,0.02976]
[1778118115681,52.31,81243.25,0.0,0.99962,0.0,0.02979]
[1778118115698,52.31,81243.25,0.0,0.99962,0.0,0.02979]
[1778118116372,52.31,81243.25,0.0,0.99962,0.0,0.02979]
[1778118116448,52.31,81243.25,0.0,0.99962,0.0,0.02979]
[1778118116549,52.31,81243.29,0.0,0.99962,0.0,0.02979]
[1778118121132,52.31,81246.02,0.0,0.99963,0.0,0.02955]
[1778118122139,52.31,81250.79,0.0,0.99963,0.0,0.02914]
[1778118123146,52.31,81258.5,0.0,0.99964,0.0,0.02848]
[1778118123822,52.31,81258.5,0.0,0.99964,0.0,0.02848]
[1778118123948,52.31,81258.5,0.0,0.99964,0.0,0.02848]
[1778118124153,52.31,81260.37,0.0,0.99964,0.0,0.02833]
[1778118125162,52.31,81254.86,0.0,0.99964,0.0,0.02879]
[1778118126012,52.31,81254.86,0.0,0.99964,0.0,0.02879]
[1778118126200,52.31,81254.86,0.0,0.99964,0.0,0.02879]
[1778118126231,52.31,81252.35,0.0,0.99963,0.0,0.029]
[1778118128181,52.31,81250.31,0.0,0.99963,0.0,0.02918]
[1778118129499,52.31,81250.31,0.0,0.99963,0.0,0.02918]
[1778118129699,52.31,81249.48,0.0,0.99963,0.0,0.02925]
[1778118132892,52.31,81248.86,0.0,0.99963,0.0,0.0293]
[1778118132948,52.31,81248.86,0.0,0.99963,0.0,0.0293]
[1778118133216,52.31,81250.49,0.0,0.99963,0.0,0.02916]
[1778118137246,52.31,81253.03,0.0,0.99963,0.0,0.02895]
[1778118138352,52.31,81253.03,0.0,0.99963,0.0,0.02895]
[1778118138450,52.31,81253.03,0.0,0.99963,0.0,0.02895]
[1778118138580,52.31,81262.53,0.0,0.99965,0.0,0.02814]
[1778118139260,52.31,81263.88,0.0,0.99965,0.0,0.02803]
[1778118140267,52.31,81266.11,0.0,0.99965,0.0,0.02785]
[1778118145302,52.31,81263.85,0.0,0.99965,0.0,0.02804]
[1778118146309,52.31,81258.14,0.0,0.99964,0.0,0.02851]
[1778118147373,52.31,81258.14,0.0,0.99964,0.0,0.02851]
[1778118147450,52.31,81258.14,0.0,0.99964,0.0,0.02851]
[1778118148323,52.31,81255.76,0.0,0.99964,0.0,0.02871]
[1778118148723,52.31,81255.76,0.0,0.99964,0.0,0.02871]
[1778118148951,52.31,81255.76,0.0,0.99964,0.0,0.02871]
[1778118149330,52.31,81253.16,0.0,0.99963,0.0,0.02893]
[1778118150906,52.31,81252.22,0.0,0.99963,0.0,0.02902]
[1778118150950,52.31,81252.22,0.0,0.99963,0.0,0.02902]
[1778118151344,52.31,81249.33,0.0,0.99964,0.0,0.02879]
[1778118152351,52.31,81247.42,0.0,0.99963,0.0,0.02895]
[1778118156768,52.31,81248.32,0.0,0.99964,0.0,0.02887]
[1778118156949,52.31,81248.32,0.0,0.99964,0.0,0.02887]
[1778118157106,52.31,81248.32,0.0,0.99964,0.0,0.02887]
[1778118157200,52.31,81248.32,0.0,0.99964,0.0,0.02887]
[1778118157386,52.31,81247.47,0.0,0.99963,0.0,0.02895]
[1778118162649,52.31,81248.12,0.0,0.99963,0.0,0.02889]
[1778118162699,52.31,81247.33,0.0,0.99963,0.0,0.02896]
[1778118168463,52.31,81248.44,0.0,0.99964,0.0,0.02886]
[1778118169567,52.31,81248.44,0.0,0.99964,0.0,0.02886]
[1778118169668,52.31,81249.71,0.0,0.99964,0.0,0.02876]
[1778118169702,52.31,81249.71,0.0,0.99964,0.0,0.02876]
[1778118170775,52.31,81249.64,0.0,0.99964,0.0,0.02876]
[1778118170950,52.31,81249.64,0.0,0.99964,0.0,0.02876]
[1778118171484,52.31,81251.23,0.0,0.99964,0.0,0.02863]
[1778118172491,52.31,81249.87,0.0,0.99964,0.0,0.02874]
[1778118173498,52.31,81251.37,0.0,0.99964,0.0,0.02862]
[1778118174572,52.31,81251.37,0.0,0.99964,0.0,0.02862]
[1778118174699,52.31,81251.37,0.0,0.99964,0.0,0.02862]
[1778118174668,52.31,81251.78,0.0,0.99964,0.0,0.02858]
[1778118175512,52.31,81256.72,0.0,0.99964,0.0,0.02817]
[1778118175748,52.31,81256.72,0.0,0.99964,0.0,0.02817]
[1778118175948,52.31,81256.72,0.0,0.99964,0.0,0.02817]
[1778118176519,52.31,81259.57,0.0,0.99965,0.0,0.02793]
[1778118177526,52.31,81261.29,0.0,0.99965,0.0,0.02779]
[1778118182561,52.31,81260.45,0.0,0.99965,0.0,0.02786]
[1778118185867,52.31,81261.16,0.0,0.99965,0.0,0.0278]
[1778118185948,52.31,81261.16,0.0,0.99965,0.0,0.0278]
[1778118187948,52.31,81260.69,0.0,0.99965,0.0,0.02784]
[1778118188604,52.31,81261.23,0.0,0.99965,0.0,0.02779]
[1778118193076,52.31,81260.48,0.0,0.99965,0.0,0.02785]
[1778118193199,52.31,81260.48,0.0,0.99965,0.0,0.02785]
[1778118197667,52.31,81258.92,0.0,0.99965,0.0,0.02798]
[1778118199713,52.31,81257.88,0.0,0.99965,0.0,0.02807]
[1778118199949,52.31,81257.9,0.0,0.99965,0.0,0.02807]
[1778118200000,52.31,81257.9,0.0,0.99965,0.0,0.02807]
[1778118200199,52.31,81257.9,0.0,0.99965,0.0,0.02807]
[1778118200688,52.31,81257.95,0.0,0.99965,0.0,0.02806]
[1778118205723,52.31,81258.67,0.0,0.99965,0.0,0.028]
[1778118207737,52.31,81256.4,0.0,0.99964,0.0,0.02819]
[1778118207763,52.31,81256.4,0.0,0.99964,0.0,0.02819]
[1778118207948,52.31,81256.4,0.0,0.99964,0.0,0.02819]
[1778118208744,52.31,81254.77,0.0,0.99964,0.0,0.02833]
[1778118209762,52.31,81252.18,0.0,0.99964,0.0,0.02855]
[1778118210758,52.31,81246.76,0.0,0.99963,0.0,0.02901]
[1778118212120,52.31,81246.76,0.0,0.99963,0.0,0.02901]
[1778118212199,52.31,81246.76,0.0,0.99963,0.0,0.02901]
[1778118212302,52.31,81247.24,0.0,0.99964,0.0,0.02849]
[1778118213649,52.31,81247.24,0.0,0.99964,0.0,0.02849]
[1778118213698,52.31,81247.24,0.0,0.99964,0.0,0.02849]
[1778118213707,52.31,81248.87,0.0,0.99964,0.0,0.02836]
[1778118213779,52.31,81250.57,0.0,0.99964,0.0,0.02822]
[1778118216437,52.31,81250.61,0.0,0.99964,0.0,0.02821]
[1778118216448,52.31,81250.61,0.0,0.99964,0.0,0.02821]
[1778118216800,52.31,81258.62,0.0,0.99965,0.0,0.02755]
[1778118218014,52.31,81258.62,0.0,0.99965,0.0,0.02755]
[1778118218200,52.31,81258.62,0.0,0.99965,0.0,0.02755]
[1778118218202,52.31,81262.06,0.0,0.99966,0.0,0.02727]
[1778118223901,52.31,81262.3,0.0,0.99966,0.0,0.02725]
[1778118223948,52.31,81262.3,0.0,0.99966,0.0,0.02725]
[1778118227816,52.31,81261.52,0.0,0.99966,0.0,0.02731]
[1778118227949,52.31,81261.52,0.0,0.99966,0.0,0.02731]
[1778118228131,52.31,81261.52,0.0,0.99966,0.0,0.02731]
[1778118228202,52.31,81261.52,0.0,0.99966,0.0,0.02731]
[1778118228303,52.31,81260.59,0.0,0.99965,0.0,0.02739]
[1778118228884,52.31,81255.1,0.0,0.99965,0.0,0.02784]
[1778118230898,52.31,81256.42,0.0,0.99965,0.0,0.02773]
[1778118236221,52.31,81257.39,0.0,0.99965,0.0,0.02765]
[1778118236451,52.31,81257.39,0.0,0.99965,0.0,0.02765]
[1778118236469,52.31,81257.4,0.0,0.99965,0.0,0.02765]
[1778118237947,52.31,81259.08,0.0,0.99965,0.0,0.02751]
[1778118238948,52.31,81259.08,0.0,0.99965,0.0,0.02751]
[1778118241869,52.31,81257.92,0.0,0.99965,0.0,0.02761]
[1778118241949,52.31,81257.92,0.0,0.99965,0.0,0.02761]
[1778118241975,52.31,81256.44,0.0,0.99965,0.0,0.02773]
[1778118244205,52.31,81256.59,0.0,0.99965,0.0,0.02772]
[1778118244448,52.31,81256.59,0.0,0.99965,0.0,0.02772]
[1778118244530,52.31,81253.16,0.0,0.99965,0.0,0.028]
[1778118249863,52.31,81254.19,0.0,0.99965,0.0,0.02791]
[1778118249950,52.31,81254.19,0.0,0.99965,0.0,0.02791]
[1778118250032,52.31,81254.24,0.0,0.99965,0.0,0.02791]
[1778118255067,52.31,81254.05,0.0,0.99965,0.0,0.02793]
[1778118258230,52.31,81255.03,0.0,0.99965,0.0,0.02784]
[1778118258450,52.31,81255.03,0.0,0.99965,0.0,0.02784]
[1778118264130,52.31,81254.58,0.0,0.99965,0.0,0.02788]
[1778118267151,52.31,81256.32,0.0,0.99965,0.0,0.02774]
[1778118267957,52.31,81256.32,0.0,0.99965,0.0,0.02774]
[1778118268207,52.31,81256.32,0.0,0.99965,0.0,0.02774]
[1778118268642,52.31,81256.32,0.0,0.99965,0.0,0.02774]
[1778118268702,52.31,81256.32,0.0,0.99965,0.0,0.02774]
[1778118268795,52.31,81257.82,0.0,0.99965,0.0,0.02761]
[1778118269165,52.31,81263.31,0.0,0.99966,0.0,0.02717]
[1778118270172,52.31,81268.56,0.0,0.99966,0.0,0.02675]
[1778118271179,52.31,81271.81,0.0,0.99967,0.0,0.02605]
[1778118273193,52.31,81273.19,0.0,0.99967,0.0,0.02594]
[1778118275304,52.31,81273.25,0.0,0.99967,0.0,0.02594]
[1778118275453,52.31,81273.25,0.0,0.99967,0.0,0.02594]
[1778118275525,52.31,81274.23,0.0,0.99968,0.0,0.02586]
[1778118277567,52.31,81273.36,0.0,0.99967,0.0,0.02593]
[1778118277700,52.31,81273.36,0.0,0.99967,0.0,0.02593]
[1778118285277,52.31,81274.54,0.0,0.99968,0.0,0.02584]
[1778118290312,52.31,81277.14,0.0,0.99968,0.0,0.02564]
[1778118291319,52.31,81278.73,0.0,0.99968,0.0,0.02552]
[1778118292740,52.31,81278.73,0.0,0.99968,0.0,0.02552]
[1778118292951,52.31,81278.08,0.0,0.99968,0.0,0.02557]
[1778118292965,52.31,81278.08,0.0,0.99968,0.0,0.02557]
[1778118293928,52.31,81278.08,0.0,0.99968,0.0,0.02557]
[1778118293950,52.31,81278.08,0.0,0.99968,0.0,0.02557]
[1778118294340,52.31,81276.38,0.0,0.99968,0.0,0.0257]
[1778118297361,52.31,81274.77,0.0,0.99968,0.0,0.02582]
[1778118298142,52.31,81274.77,0.0,0.99968,0.0,0.02582]
[1778118298199,52.31,81274.77,0.0,0.99968,0.0,0.02582]
[1778118298641,52.31,81274.77,0.0,0.99968,0.0,0.02582]
[1778118298706,52.31,81274.77,0.0,0.99968,0.0,0.02582]
[1778118298783,52.31,81275.79,0.0,0.99968,0.0,0.02574]
[1778118300382,52.31,81274.26,0.0,0.99968,0.0,0.02586]
[1778118305417,52.31,81271.63,0.0,0.99967,0.0,0.02606]
[1778118306781,52.31,81271.63,0.0,0.99967,0.0,0.02606]
[1778118306424,52.31,81268.61,0.0,0.99967,0.0,0.0263]
[1778118306950,52.31,81268.61,0.0,0.99967,0.0,0.0263]
[1778118307629,52.31,81268.61,0.0,0.99967,0.0,0.0263]
[1778118307701,52.31,81268.61,0.0,0.99967,0.0,0.0263]
[1778118307727,52.31,81268.97,0.0,0.99967,0.0,0.02627]
[1778118309445,52.31,81270.11,0.0,0.99967,0.0,0.02618]
[1778118311459,52.31,81268.92,0.0,0.99967,0.0,0.02628]
[1778118313473,52.31,81266.89,0.0,0.99967,0.0,0.02644]
[1778118313887,52.31,81266.89,0.0,0.99967,0.0,0.02644]
[1778118313951,52.31,81266.89,0.0,0.99967,0.0,0.02644]
[1778118314622,52.31,81266.89,0.0,0.99967,0.0,0.02644]
[1778118314700,52.31,81266.89,0.0,0.99967,0.0,0.02644]
[1778118314794,52.31,81264.54,0.0,0.99966,0.0,0.02662]
[1778118320522,52.31,81265.9,0.0,0.99967,0.0,0.02651]
[1778118322154,52.31,81266.59,0.0,0.99967,0.0,0.02646]
[1778118322202,52.31,81266.59,0.0,0.99967,0.0,0.02646]
[1778118322867,52.31,81266.59,0.0,0.99967,0.0,0.02646]
[1778118322536,52.31,81265.7,0.0,0.99967,0.0,0.02653]
[1778118322951,52.31,81265.7,0.0,0.99967,0.0,0.02653]
[1778118329585,52.31,81265.9,0.0,0.99967,0.0,0.02651]
[1778118331600,52.31,81265.7,0.0,0.99967,0.0,0.02609]
[1778118336635,52.31,81257.73,0.0,0.99966,0.0,0.02672]
[1778118337642,52.31,81254.44,0.0,0.99966,0.0,0.02698]
[1778118338092,52.31,81254.44,0.0,0.99966,0.0,0.02698]
[1778118338199,52.31,81254.44,0.0,0.99966,0.0,0.02698]
[1778118338649,52.31,81257.69,0.0,0.99966,0.0,0.02672]
[1778118338988,52.31,81257.69,0.0,0.99966,0.0,0.02672]
[1778118339201,52.31,81257.69,0.0,0.99966,0.0,0.02672]
[1778118342677,52.31,81261.26,0.0,0.99967,0.0,0.02644]
[1778118343684,52.31,81264.26,0.0,0.99967,0.0,0.0262]
[1778118343913,52.31,81264.26,0.0,0.99967,0.0,0.0262]
[1778118343948,52.31,81264.26,0.0,0.99967,0.0,0.0262]
[1778118344692,52.31,81264.26,0.0,0.99967,0.0,0.0262]
[1778118344699,52.31,81264.26,0.0,0.99967,0.0,0.0262]
[1778118344794,52.31,81263.46,0.0,0.99967,0.0,0.02626]
[1778118345698,52.31,81261.74,0.0,0.99967,0.0,0.0264]
[1778118351740,52.31,81260.37,0.0,0.99967,0.0,0.02651]
[1778118353864,52.31,81260.47,0.0,0.99967,0.0,0.0265]
[1778118353948,52.31,81260.47,0.0,0.99967,0.0,0.0265]
[1778118354560,52.31,81260.47,0.0,0.99967,0.0,0.0265]
[1778118354786,52.31,81260.47,0.0,0.99967,0.0,0.0265]
[1778118354789,52.31,81259.51,0.0,0.99966,0.0,0.02658]
[1778118355774,52.31,81254.7,0.0,0.99966,0.0,0.02696]
[1778118358718,52.31,81255.02,0.0,0.99966,0.0,0.02693]
[1778118358807,52.31,81255.02,0.0,0.99966,0.0,0.02693]
[1778118359805,52.31,81252.85,0.0,0.99966,0.0,0.02711]
[1778118362826,52.31,81246.02,0.0,0.99965,0.0,0.02767]
[1778118363833,52.31,81244.58,0.0,0.99965,0.0,0.02779]
[1778118366855,52.31,81246.26,0.0,0.99965,0.0,0.02765]
[1778118367861,52.31,81248.09,0.0,0.99965,0.0,0.0275]
[1778118369122,52.31,81247.05,0.0,0.99965,0.0,0.02758]
[1778118369201,52.31,81247.05,0.0,0.99965,0.0,0.02758]
[1778118369889,52.31,81247.87,0.0,0.99965,0.0,0.02751]
[1778118370221,52.31,81247.87,0.0,0.99965,0.0,0.02751]
[1778118370450,52.31,81247.87,0.0,0.99965,0.0,0.02751]
[1778118375931,52.31,81246.55,0.0,0.99965,0.0,0.02762]
[1778118376938,52.31,81247.88,0.0,0.99965,0.0,0.02751]
[1778118377227,52.31,81247.88,0.0,0.99965,0.0,0.02751]
[1778118377448,52.31,81247.88,0.0,0.99965,0.0,0.02751]
[1778118377549,52.31,81247.88,0.0,0.99965,0.0,0.02751]
[1778118378412,52.31,81247.88,0.0,0.99965,0.0,0.02751]
[1778118378449,52.31,81247.88,0.0,0.99965,0.0,0.02751]
[1778118383506,52.31,81246.78,0.0,0.99965,0.0,0.0276]
[1778118383699,52.31,81246.78,0.0,0.99965,0.0,0.0276]
[1778118383769,52.31,81248.44,0.0,0.99965,0.0,0.02747]
[1778118384365,52.31,81248.44,0.0,0.99965,0.0,0.02747]
[1778118384451,52.31,81248.44,0.0,0.99965,0.0,0.02747]
[1778118384466,52.31,81250.59,0.0,0.99966,0.0,0.02729]
[1778118390029,52.31,81250.15,0.0,0.99965,0.0,0.02733]
[1778118391036,52.31,81250.14,0.0,0.99966,0.0,0.02688]
[1778118393275,52.31,81250.15,0.0,0.99966,0.0,0.02688]
[1778118393449,52.31,81250.15,0.0,0.99966,0.0,0.02688]
[1778118393550,52.31,81251.5,0.0,0.99966,0.0,0.02677]
[1778118394624,52.31,81251.5,0.0,0.99966,0.0,0.02677]
[1778118394702,52.31,81251.5,0.0,0.99966,0.0,0.02677]
[1778118394803,52.31,81252.68,0.0,0.99966,0.0,0.02667]
[1778118396071,52.31,81253.76,0.0,0.99966,0.0,0.02659]
[1778118398085,52.31,81251.68,0.0,0.99966,0.0,0.02675]
[1778118401182,52.31,81251.68,0.0,0.99966,0.0,0.02675]
[1778118401199,52.31,81251.68,0.0,0.99966,0.0,0.02675]
[1778118401300,52.31,81250.01,0.0,0.99966,0.0,0.02689]
[1778118402884,52.31,81250.01,0.0,0.99966,0.0,0.02689]
[1778118402950,52.31,81250.01,0.0,0.99966,0.0,0.02689]
[1778118402113,52.31,81247.32,0.0,0.99966,0.0,0.0271]
[1778118407148,52.31,81247.3,0.0,0.99966,0.0,0.02711]
[1778118410094,52.31,81247.48,0.0,0.99966,0.0,0.02709]
[1778118410204,52.31,81247.48,0.0,0.99966,0.0,0.02709]
[1778118410290,52.31,81251.85,0.0,0.99966,0.0,0.02674]
[1778118411225,52.31,81251.85,0.0,0.99966,0.0,0.02674]
[1778118411451,52.31,81251.85,0.0,0.99966,0.0,0.02674]
[1778118411497,52.31,81253.18,0.0,0.99966,0.0,0.02663]
[1778118414981,52.31,81253.79,0.0,0.99966,0.0,0.02658]
[1778118415199,52.31,81253.79,0.0,0.99966,0.0,0.02658]
[1778118415204,52.31,81256.52,0.0,0.99967,0.0,0.02637]
[1778118416586,52.31,81256.52,0.0,0.99967,0.0,0.02637]
[1778118416701,52.31,81256.52,0.0,0.99967,0.0,0.02637]
[1778118416789,52.31,81259.4,0.0,0.99967,0.0,0.02614]
[1778118418226,52.31,81260.28,0.0,0.99967,0.0,0.02607]
[1778118421951,52.31,81260.1,0.0,0.99967,0.0,0.02609]
[1778118421956,52.31,81258.62,0.0,0.99967,0.0,0.0262]
[1778118422199,52.31,81258.62,0.0,0.99967,0.0,0.0262]
[1778118422253,52.31,81256.64,0.0,0.99967,0.0,0.02636]
[1778118423324,52.31,81256.64,0.0,0.99967,0.0,0.02636]
[1778118423409,52.31,81256.64,0.0,0.99967,0.0,0.02636]
[1778118424267,52.31,81252.44,0.0,0.99966,0.0,0.02669]
[1778118425274,52.31,81250.56,0.0,0.99966,0.0,0.02684]
[1778118427602,52.31,81251.0,0.0,0.99966,0.0,0.02681]
[1778118427697,52.31,81251.0,0.0,0.99966,0.0,0.02681]
[1778118427798,52.31,81251.23,0.0,0.99966,0.0,0.02679]
[1778118428258,52.31,81251.23,0.0,0.99966,0.0,0.02679]
[1778118428458,52.31,81251.23,0.0,0.99966,0.0,0.02679]
[1778118429302,52.31,81250.42,0.0,0.99966,0.0,0.02685]
[1778118433689,52.31,81250.35,0.0,0.99966,0.0,0.02686]
[1778118433776,52.31,81249.09,0.0,0.99966,0.0,0.02696]
[1778118434890,52.31,81249.09,0.0,0.99966,0.0,0.02696]
[1778118434948,52.31,81249.09,0.0,0.99966,0.0,0.02696]
[1778118434970,52.31,81245.3,0.0,0.99965,0.0,0.02727]
[1778118435344,52.31,81243.95,0.0,0.99965,0.0,0.02738]
[1778118438160,52.31,81243.91,0.0,0.99965,0.0,0.02738]
[1778118438202,52.31,81243.91,0.0,0.99965,0.0,0.02738]
[1778118438365,52.31,81246.53,0.0,0.99966,0.0,0.02717]
[1778118441386,52.31,81245.16,0.0,0.99965,0.0,0.02728]
[1778118444407,52.31,81245.99,0.0,0.99966,0.0,0.02721]
[1778118449442,52.31,81245.77,0.0,0.99966,0.0,0.02723]
[1778118451456,52.31,81246.28,0.0,0.99966,0.0,0.02674]
[1778118452737,52.31,81246.28,0.0,0.99966,0.0,0.02674]
[1778118452950,52.31,81246.28,0.0,0.99966,0.0,0.02674]
[1778118452956,52.31,81247.12,0.0,0.99966,0.0,0.02667]
[1778118453470,52.31,81245.54,0.0,0.99966,0.0,0.0268]
[1778118457912,52.31,81246.09,0.0,0.99966,0.0,0.02675]
[1778118457952,52.31,81246.09,0.0,0.99966,0.0,0.02675]
[1778118459512,52.31,81249.34,0.0,0.99967,0.0,0.02649]
[1778118460519,52.31,81253.53,0.0,0.99967,0.0,0.02616]
[1778118461526,52.31,81254.25,0.0,0.99967,0.0,0.02611]
[1778118463858,52.31,81254.25,0.0,0.99967,0.0,0.02611]
[1778118463951,52.31,81254.25,0.0,0.99967,0.0,0.02611]
[1778118470589,52.31,81254.41,0.0,0.99967,0.0,0.02609]
[1778118473284,52.31,81254.66,0.0,0.99967,0.0,0.02607]
[1778118473794,52.31,81259.3,0.0,0.99968,0.0,0.02571]
[1778118474792,52.31,81259.3,0.0,0.99968,0.0,0.02571]
[1778118474949,52.31,81259.3,0.0,0.99968,0.0,0.02571]
[1778118474995,52.31,81260.72,0.0,0.99968,0.0,0.0256]
[1778118476700,52.31,81260.86,0.0,0.99968,0.0,0.02559]
[1778118476758,52.31,81260.93,0.0,0.99968,0.0,0.02559]
[1778118481666,52.31,81259.33,0.0,0.99968,0.0,0.02571]
[1778118482435,52.31,81259.33,0.0,0.99968,0.0,0.02571]
[1778118482451,52.31,81259.33,0.0,0.99968,0.0,0.02571]
[1778118484704,52.31,81261.05,0.0,0.99968,0.0,0.02558]
[1778118486626,52.31,81261.44,0.0,0.99968,0.0,0.02555]
[1778118486685,52.31,81261.44,0.0,0.99968,0.0,0.02555]
[1778118486701,52.31,81261.44,0.0,0.99968,0.0,0.02555]
[1778118486718,52.31,81260.67,0.0,0.99968,0.0,0.02561]
[1778118487725,52.31,81262.13,0.0,0.99968,0.0,0.02549]
[1778118495781,52.31,81255.03,0.0,0.99967,0.0,0.02604]
[1778118496288,52.31,81255.03,0.0,0.99967,0.0,0.02604]
[1778118496788,52.31,81246.66,0.0,0.99966,0.0,0.02671]
[1778118497795,52.31,81240.5,0.0,0.99966,0.0,0.0272]
[1778118498693,52.31,81240.5,0.0,0.99966,0.0,0.0272]
[1778118498802,52.31,81239.74,0.0,0.99965,0.0,0.02726]
[1778118499133,52.31,81239.74,0.0,0.99965,0.0,0.02726]
[1778118499309,52.31,81239.74,0.0,0.99965,0.0,0.02726]
[1778118505851,52.31,81239.4,0.0,0.99965,0.0,0.02729]
[1778118506858,52.31,81237.21,0.0,0.99965,0.0,0.02747]
[1778118507678,52.31,81237.21,0.0,0.99965,0.0,0.02747]
[1778118507699,52.31,81237.21,0.0,0.99965,0.0,0.02747]
[1778118511216,52.31,81237.09,0.0,0.99965,0.0,0.02748]
[1778118511449,52.31,81237.09,0.0,0.99965,0.0,0.02748]
[1778118511482,52.31,81237.09,0.0,0.99966,0.0,0.02702]
[1778118516928,52.31,81238.16,0.0,0.99966,0.0,0.02694]
[1778118519460,52.31,81238.75,0.0,0.99966,0.0,0.02689]
[1778118519703,52.31,81238.75,0.0,0.99966,0.0,0.02689]
[1778118524984,52.31,81238.87,0.0,0.99966,0.0,0.02688]
[1778118528217,52.31,81238.4,0.0,0.99966,0.0,0.02692]
[1778118528448,52.31,81238.4,0.0,0.99966,0.0,0.02692]
[1778118529936,52.31,81238.56,0.0,0.99966,0.0,0.02691]
[1778118529952,52.31,81238.56,0.0,0.99966,0.0,0.02691]
[1778118530020,52.31,81238.69,0.0,0.99966,0.0,0.02689]
[1778118535055,52.31,81239.06,0.0,0.99966,0.0,0.02686]
[1778118535671,52.31,81239.06,0.0,0.99966,0.0,0.02686]
[1778118535699,52.31,81239.06,0.0,0.99966,0.0,0.02686]
[1778118541097,52.31,81239.31,0.0,0.99966,0.0,0.02684]
[1778118545125,52.31,81241.82,0.0,0.99966,0.0,0.02664]
[1778118546249,52.31,81241.82,0.0,0.99966,0.0,0.02664]
[1778118546447,52.31,81241.82,0.0,0.99966,0.0,0.02664]
[1778118549723,52.31,81242.07,0.0,0.99966,0.0,0.02662]
[1778118549952,52.31,81242.07,0.0,0.99966,0.0,0.02662]
[1778118550116,52.31,81242.07,0.0,0.99966,0.0,0.02662]
[1778118550052,52.31,81247.46,0.0,0.99967,0.0,0.0262]
[1778118550202,52.31,81247.46,0.0,0.99967,0.0,0.0262]
[1778118550275,52.31,81250.36,0.0,0.99967,0.0,0.02597]
[1778118556202,52.31,81251.37,0.0,0.99967,0.0,0.02589]
[1778118559703,52.31,81252.35,0.0,0.99967,0.0,0.02581]
[1778118559948,52.31,81252.35,0.0,0.99967,0.0,0.02581]
[1778118561237,52.31,81254.06,0.0,0.99968,0.0,0.02568]
[1778118562244,52.31,81257.51,0.0,0.99968,0.0,0.02542]
[1778118563217,52.31,81257.51,0.0,0.99968,0.0,0.02542]
[1778118563450,52.31,81257.51,0.0,0.99968,0.0,0.02542]
[1778118563550,52.31,81257.91,0.0,0.99968,0.0,0.02539]
[1778118564971,52.31,81257.91,0.0,0.99968,0.0,0.02539]
[1778118565202,52.31,81258.43,0.0,0.99968,0.0,0.02535]
[1778118570300,52.31,81259.56,0.0,0.99968,0.0,0.02526]
[1778118572314,52.31,81259.75,0.0,0.99969,0.0,0.02482]
[1778118575154,52.31,81259.76,0.0,0.99969,0.0,0.02482]
[1778118575203,52.31,81259.89,0.0,0.99969,0.0,0.02481]
[1778118576342,52.31,81264.28,0.0,0.99969,0.0,0.02448]
[1778118577349,52.31,81266.92,0.0,0.99969,0.0,0.02429]
[1778118578993,52.31,81266.92,0.0,0.99969,0.0,0.02429]
[1778118579094,52.31,81266.79,0.0,0.99969,0.0,0.0243]
[1778118579204,52.31,81266.79,0.0,0.99969,0.0,0.0243]
[1778118584398,52.31,81265.92,0.0,0.99969,0.0,0.02436]
[1778118588909,52.31,81267.03,0.0,0.99969,0.0,0.02428]
[1778118588948,52.31,81267.03,0.0,0.99969,0.0,0.02428]
[1778118593777,52.31,81265.99,0.0,0.99969,0.0,0.02436]
[1778118593948,52.31,81265.99,0.0,0.99969,0.0,0.02436]
[1778118594113,52.31,81265.99,0.0,0.99969,0.0,0.02436]
[1778118594151,52.31,81265.96,0.0,0.99969,0.0,0.02436]
[1778118594201,52.31,81265.96,0.0,0.99969,0.0,0.02436]
[1778118597489,52.31,81269.72,0.0,0.9997,0.0,0.02408]
[1778118601554,52.31,81270.08,0.0,0.9997,0.0,0.02406]
[1778118601718,52.31,81270.08,0.0,0.9997,0.0,0.02406]
[1778118601799,52.31,81272.18,0.0,0.9997,0.0,0.0239]
[1778118604704,52.31,81272.98,0.0,0.9997,0.0,0.02385]
[1778118606552,52.31,81271.38,0.0,0.9997,0.0,0.02396]
[1778118607559,52.31,81268.19,0.0,0.9997,0.0,0.02419]
[1778118609573,52.31,81265.22,0.0,0.99969,0.0,0.02441]
[1778118610580,52.31,81263.61,0.0,0.99969,0.0,0.02453]
[1778118611513,52.31,81263.61,0.0,0.99969,0.0,0.02453]
[1778118611580,52.31,81263.61,0.0,0.99969,0.0,0.02453]
[1778118611589,52.31,81263.61,0.0,0.99969,0.0,0.02453]
[1778118611656,52.31,81263.61,0.0,0.99969,0.0,0.02453]
[1778118611679,52.31,81257.65,0.0,0.99968,0.0,0.02498]
[1778118612595,52.31,81250.1,0.0,0.99968,0.0,0.02555]
[1778118613807,52.31,81250.1,0.0,0.99968,0.0,0.02555]
[1778118613872,52.31,81250.1,0.0,0.99968,0.0,0.02555]
[1778118613932,52.31,81250.1,0.0,0.99968,0.0,0.02555]
[1778118613996,52.31,81250.1,0.0,0.99968,0.0,0.02555]
[1778118614081,52.31,81240.98,0.0,0.99967,0.0,0.02626]
[1778118614609,52.31,81240.82,0.0,0.99967,0.0,0.02628]
[1778118618637,52.31,81242.26,0.0,0.99967,0.0,0.02616]
[1778118620651,52.31,81242.05,0.0,0.99967,0.0,0.02618]
[1778118623672,52.31,81241.83,0.0,0.99967,0.0,0.0262]
[1778118627700,52.31,81227.88,0.0,0.99965,0.0,0.02732]
[1778118628707,52.31,81224.56,0.0,0.99965,0.0,0.02759]
[1778118631728,52.31,81224.65,0.0,0.99965,0.0,0.02712]
[1778118635756,52.31,81221.54,0.0,0.99965,0.0,0.02738]
[1778118639784,52.31,81219.83,0.0,0.99965,0.0,0.02752]
[1778118645830,52.31,81220.65,0.0,0.99965,0.0,0.02745]
[1778118647848,52.31,81212.2,0.0,0.99964,0.0,0.02815]
[1778118648856,52.31,81205.33,0.0,0.99963,0.0,0.02874]
[1778118649863,52.31,81207.34,0.0,0.99963,0.0,0.02856]
[1778118650870,52.31,81214.58,0.0,0.99964,0.0,0.02795]
[1778118652884,52.31,81212.74,0.0,0.99964,0.0,0.02811]
[1778118653891,52.31,81210.34,0.0,0.99964,0.0,0.02831]
[1778118656912,52.31,81214.71,0.0,0.99964,0.0,0.02794]
[1778118661084,52.31,81216.14,0.0,0.99965,0.0,0.02782]
[1778118661951,52.31,81218.64,0.0,0.99965,0.0,0.02761]
[1778118662960,52.31,81216.04,0.0,0.99965,0.0,0.02783]
[1778118667995,52.31,81216.05,0.0,0.99965,0.0,0.02783]
[1778118673029,52.31,81215.6,0.0,0.99964,0.0,0.02787]
[1778118676050,52.31,81212.5,0.0,0.99964,0.0,0.02813]
[1778118677057,52.31,81210.24,0.0,0.99964,0.0,0.02832]
[1778118681087,52.31,81208.76,0.0,0.99964,0.0,0.02844]
[1778118682092,52.31,81206.23,0.0,0.99963,0.0,0.02866]
[1778118687127,52.31,81202.99,0.0,0.99963,0.0,0.02894]
[1778118688134,52.31,81196.27,0.0,0.99962,0.0,0.02952]
[1778118689141,52.31,81193.07,0.0,0.99962,0.0,0.02981]
[1778118690148,52.31,81190.77,0.0,0.99961,0.0,0.03001]
[1778118691155,52.31,81189.74,0.0,0.99962,0.0,0.02961]
[1778118693169,52.31,81191.91,0.0,0.99962,0.0,0.02942]
[1778118694176,52.31,81194.3,0.0,0.99963,0.0,0.02921]
[1778118696190,52.31,81195.83,0.0,0.99963,0.0,0.02907]
[1778118696996,52.31,81195.83,0.0,0.99963,0.0,0.02907]
[1778118697197,52.31,81197.68,0.0,0.99963,0.0,0.02891]
[1778118698204,52.31,81196.13,0.0,0.99963,0.0,0.02905]
[1778118703239,52.31,81195.45,0.0,0.99963,0.0,0.02911]
[1778118706260,52.31,81193.45,0.0,0.99962,0.0,0.02928]
[1778118709281,52.31,81189.1,0.0,0.99962,0.0,0.02966]
[1778118710288,52.31,81186.03,0.0,0.99962,0.0,0.02994]
[1778118712302,52.31,81184.09,0.0,0.99961,0.0,0.03011]
[1778118717337,52.31,81183.24,0.0,0.99961,0.0,0.03019]
[1778118719351,52.31,81181.75,0.0,0.99961,0.0,0.03032]
[1778118722372,52.31,81178.88,0.0,0.99961,0.0,0.03058]
[1778118723379,52.31,81180.47,0.0,0.99961,0.0,0.03044]
[1778118728419,52.31,81179.17,0.0,0.99961,0.0,0.03055]
[1778118729425,52.31,81165.67,0.0,0.99959,0.0,0.0318]
[1778118730432,52.31,81158.74,0.0,0.99958,0.0,0.03246]
[1778118731439,52.31,81153.74,0.0,0.99957,0.0,0.03295]
[1778118732446,52.31,81149.48,0.0,0.99957,0.0,0.03336]
[1778118733453,52.31,81145.75,0.0,0.99956,0.0,0.03373]
[1778118734460,52.31,81144.27,0.0,0.99956,0.0,0.03388]
[1778118739496,52.31,81144.8,0.0,0.99956,0.0,0.03383]
[1778118740503,52.31,81137.84,0.0,0.99955,0.0,0.03453]
[1778118741510,52.31,81134.5,0.0,0.99955,0.0,0.03487]
[1778118742517,52.31,81137.2,0.0,0.99955,0.0,0.03459]
[1778118743524,52.31,81140.62,0.0,0.99956,0.0,0.03425]
[1778118744531,52.31,81142.06,0.0,0.99956,0.0,0.0341]
[1778118745538,52.31,81145.48,0.0,0.99956,0.0,0.03376]
[1778118746545,52.31,81150.71,0.0,0.99957,0.0,0.03324]
[1778118747556,52.31,81153.74,0.0,0.99957,0.0,0.03295]
[1778118751580,52.31,81156.93,0.0,0.99958,0.0,0.0321]
[1778118753152,52.31,81156.93,0.0,0.99958,0.0,0.0321]
[1778118753165,52.31,81157.77,0.0,0.99959,0.0,0.03202]
[1778118758629,52.31,81158.9,0.0,0.99959,0.0,0.03192]
[1778118759641,52.31,81163.72,0.0,0.99959,0.0,0.03146]
[1778118760647,52.31,81166.78,0.0,0.9996,0.0,0.03118]
[1778118762661,52.31,81168.75,0.0,0.9996,0.0,0.031]
[1778118764675,52.31,81170.77,0.0,0.9996,0.0,0.03081]
[1778118766689,52.31,81168.44,0.0,0.9996,0.0,0.03102]
[1778118767696,52.31,81173.39,0.0,0.99961,0.0,0.03057]
[1778118768703,52.31,81174.78,0.0,0.99961,0.0,0.03044]
[1778118771724,52.31,81173.16,0.0,0.99961,0.0,0.03059]
[1778118772731,52.31,81169.27,0.0,0.9996,0.0,0.03095]
[1778118775753,52.31,81167.57,0.0,0.9996,0.0,0.03111]
[1778118779780,52.31,81163.62,0.0,0.99959,0.0,0.03147]
[1778118784816,52.31,81165.06,0.0,0.9996,0.0,0.03134]
[1778118789851,52.31,81165.87,0.0,0.9996,0.0,0.03126]
[1778118794890,52.31,81185.01,0.0,0.99962,0.0,0.02953]
[1778118795897,52.31,81184.47,0.0,0.99962,0.0,0.02958]
[1778118798918,52.31,81189.92,0.0,0.99963,0.0,0.0291]
[1778118801939,52.31,81187.49,0.0,0.99962,0.0,0.02931]
[1778118802946,52.31,81180.87,0.0,0.99962,0.0,0.0299]
[1778118808160,52.31,81180.21,0.0,0.99961,0.0,0.02996]
[1778118808261,52.31,81167.72,0.0,0.9996,0.0,0.03109]
[1778118808988,52.31,81155.72,0.0,0.99958,0.0,0.03222]
[1778118809995,52.31,81153.47,0.0,0.99958,0.0,0.03244]
[1778118811002,52.31,81152.9,0.0,0.99959,0.0,0.03196]
[1778118815031,52.31,81144.92,0.0,0.99958,0.0,0.03272]
[1778118816037,52.31,81141.73,0.0,0.99957,0.0,0.03303]
[1778118819058,52.31,81140.18,0.0,0.99957,0.0,0.03319]
[1778118823086,52.31,81142.01,0.0,0.99957,0.0,0.03301]
[1778118824093,52.31,81135.94,0.0,0.99956,0.0,0.03361]
[1778118825100,52.31,81131.72,0.0,0.99956,0.0,0.03403]
[1778118827114,52.31,81133.39,0.0,0.99956,0.0,0.03386]
[1778118828122,52.31,81142.34,0.0,0.99957,0.0,0.03298]
[1778118829128,52.31,81152.41,0.0,0.99959,0.0,0.032]
[1778118830135,52.31,81153.22,0.0,0.99959,0.0,0.03193]
[1778118831702,52.31,81152.98,0.0,0.99959,0.0,0.03195]
[1778118835170,52.31,81150.11,0.0,0.99958,0.0,0.03222]
[1778118836705,52.31,81150.65,0.0,0.99958,0.0,0.03217]
[1778118836952,52.31,81150.65,0.0,0.99958,0.0,0.03217]
[1778118836981,52.31,81150.65,0.0,0.99958,0.0,0.03217]
[1778118837211,52.31,81150.65,0.0,0.99958,0.0,0.03217]
[1778118837311,52.31,81151.02,0.0,0.99958,0.0,0.03214]
[1778118840205,52.31,81147.42,0.0,0.99958,0.0,0.03248]
[1778118841212,52.31,81156.31,0.0,0.99959,0.0,0.03164]
[1778118842219,52.31,81161.48,0.0,0.9996,0.0,0.03115]
[1778118844435,52.31,81162.77,0.0,0.9996,0.0,0.03103]
[1778118844450,52.31,81162.77,0.0,0.9996,0.0,0.03103]
[1778118850275,52.31,81163.03,0.0,0.9996,0.0,0.03101]
[1778118851975,52.31,81161.74,0.0,0.9996,0.0,0.03113]
[1778118852202,52.31,81161.74,0.0,0.9996,0.0,0.03113]
[1778118852305,52.31,81161.74,0.0,0.9996,0.0,0.03113]
[1778118852450,52.31,81161.74,0.0,0.9996,0.0,0.03113]
[1778118852405,52.31,81161.78,0.0,0.9996,0.0,0.03112]
[1778118858337,52.31,81160.12,0.0,0.9996,0.0,0.03128]
[1778118859926,52.31,81161.44,0.0,0.9996,0.0,0.03116]
[1778118859953,52.31,81161.44,0.0,0.9996,0.0,0.03116]
[1778118861353,52.31,81167.69,0.0,0.99961,0.0,0.03058]
[1778118862296,52.31,81167.69,0.0,0.99961,0.0,0.03058]
[1778118862450,52.31,81167.69,0.0,0.99961,0.0,0.03058]
[1778118862360,52.31,81172.57,0.0,0.99961,0.0,0.03014]
[1778118863266,52.31,81172.57,0.0,0.99961,0.0,0.03014]
[1778118863448,52.31,81172.57,0.0,0.99961,0.0,0.03014]
[1778118863367,52.31,81172.34,0.0,0.99961,0.0,0.03016]
[1778118868402,52.31,81173.72,0.0,0.99961,0.0,0.03004]
[1778118869409,52.31,81176.42,0.0,0.99962,0.0,0.02979]
[1778118870416,52.31,81177.8,0.0,0.99962,0.0,0.02967]
[1778118871423,52.31,81176.71,0.0,0.99962,0.0,0.02927]
[1778118871781,52.31,81176.71,0.0,0.99962,0.0,0.02927]
[1778118871951,52.31,81176.71,0.0,0.99962,0.0,0.02927]
[1778118874444,52.31,81178.67,0.0,0.99963,0.0,0.0291]
[1778118875304,52.31,81178.67,0.0,0.99963,0.0,0.0291]
[1778118875450,52.31,81178.67,0.0,0.99963,0.0,0.0291]
[1778118875451,52.31,81181.61,0.0,0.99963,0.0,0.02884]
[1778118875858,52.31,81181.61,0.0,0.99963,0.0,0.02884]
[1778118875951,52.31,81181.61,0.0,0.99963,0.0,0.02884]
[1778118876458,52.31,81181.21,0.0,0.99963,0.0,0.02888]
[1778118881493,52.31,81181.92,0.0,0.99963,0.0,0.02882]
[1778118882091,52.31,81181.92,0.0,0.99963,0.0,0.02882]
[1778118882198,52.31,81181.92,0.0,0.99963,0.0,0.02882]
[1778118884514,52.31,81179.92,0.0,0.99963,0.0,0.02899]
[1778118886198,52.31,81179.92,0.0,0.99963,0.0,0.02899]
[1778118886450,52.31,81179.92,0.0,0.99963,0.0,0.02899]
[1778118886251,52.31,81176.11,0.0,0.99962,0.0,0.02932]
[1778118886670,52.31,81176.11,0.0,0.99962,0.0,0.02932]
[1778118886701,52.31,81176.11,0.0,0.99962,0.0,0.02932]
[1778118886767,52.31,81176.0,0.0,0.99962,0.0,0.02933]
[1778118887535,52.31,81173.45,0.0,0.99962,0.0,0.02956]
[1778118891328,52.31,81173.95,0.0,0.99962,0.0,0.02951]
[1778118891454,52.31,81173.95,0.0,0.99962,0.0,0.02951]
[1778118891429,52.31,81175.53,0.0,0.99962,0.0,0.02938]
[1778118894584,52.31,81172.48,0.0,0.99962,0.0,0.02965]
[1778118895903,52.31,81172.48,0.0,0.99962,0.0,0.02965]
[1778118895949,52.31,81172.48,0.0,0.99962,0.0,0.02965]
[1778118896279,52.31,81172.48,0.0,0.99962,0.0,0.02965]
[1778118896449,52.31,81172.48,0.0,0.99962,0.0,0.02965]
[1778118896300,52.31,81172.22,0.0,0.99962,0.0,0.02967]
[1778118901633,52.31,81172.82,0.0,0.99962,0.0,0.02962]
[1778118903121,52.31,81172.82,0.0,0.99962,0.0,0.02962]
[1778118903202,52.31,81172.82,0.0,0.99962,0.0,0.02962]
[1778118903647,52.31,81171.03,0.0,0.99962,0.0,0.02977]
[1778118908682,52.31,81171.74,0.0,0.99962,0.0,0.02971]
[1778118912710,52.31,81173.8,0.0,0.99962,0.0,0.02953]
[1778118913963,52.31,81173.8,0.0,0.99962,0.0,0.02953]
[1778118914203,52.31,81173.8,0.0,0.99962,0.0,0.02953]
[1778118914509,52.31,81173.8,0.0,0.99962,0.0,0.02953]
[1778118914698,52.31,81173.27,0.0,0.99962,0.0,0.02958]
[1778118914724,52.31,81175.13,0.0,0.99962,0.0,0.02941]
[1778118918752,52.31,81178.39,0.0,0.99962,0.0,0.02912]
[1778118919759,52.31,81182.58,0.0,0.99963,0.0,0.02876]
[1778118920549,52.31,81182.58,0.0,0.99963,0.0,0.02876]
[1778118920701,52.31,81182.58,0.0,0.99963,0.0,0.02876]
[1778118924794,52.31,81186.44,0.0,0.99963,0.0,0.02843]
[1778118925801,52.31,81191.52,0.0,0.99964,0.0,0.028]
[1778118927208,52.31,81191.52,0.0,0.99964,0.0,0.028]
[1778118927452,52.31,81191.52,0.0,0.99964,0.0,0.028]
[1778118927528,52.31,81194.53,0.0,0.99964,0.0,0.02775]
[1778118927796,52.31,81194.53,0.0,0.99964,0.0,0.02775]
[1778118927949,52.31,81194.53,0.0,0.99964,0.0,0.02775]
[1778118928020,52.31,81193.72,0.0,0.99964,0.0,0.02781]
[1778118931843,52.31,81193.37,0.0,0.99965,0.0,0.02737]
[1778118932850,52.31,81188.35,0.0,0.99964,0.0,0.02779]
[1778118934143,52.31,81188.35,0.0,0.99964,0.0,0.02779]
[1778118934202,52.31,81188.35,0.0,0.99964,0.0,0.02779]
[1778118939899,52.31,81188.72,0.0,0.99964,0.0,0.02776]
[1778118944861,52.31,81189.22,0.0,0.99964,0.0,0.02772]
[1778118944951,52.31,81189.22,0.0,0.99964,0.0,0.02772]
[1778118945635,52.31,81189.28,0.0,0.99964,0.0,0.02771]
[1778118945699,52.31,81189.28,0.0,0.99964,0.0,0.02771]
[1778118945941,52.31,81189.25,0.0,0.99964,0.0,0.02771]
[1778118947199,52.31,81189.25,0.0,0.99964,0.0,0.02771]
[1778118951490,52.31,81190.5,0.0,0.99965,0.0,0.02761]
[1778118951524,52.31,81189.48,0.0,0.99964,0.0,0.0277]
[1778118951698,52.31,81189.48,0.0,0.99964,0.0,0.0277]
[1778118957018,52.31,81188.89,0.0,0.99964,0.0,0.02774]
[1778118959806,52.31,81187.63,0.0,0.99964,0.0,0.02785]
[1778118959952,52.31,81187.63,0.0,0.99964,0.0,0.02785]
[1778118960039,52.31,81185.04,0.0,0.99964,0.0,0.02807]
[1778118965074,52.31,81184.28,0.0,0.99964,0.0,0.02813]
[1778118970109,52.31,81186.69,0.0,0.99964,0.0,0.02793]
[1778118971203,52.31,81186.69,0.0,0.99964,0.0,0.02793]
[1778118971451,52.31,81186.69,0.0,0.99964,0.0,0.02793]
[1778118971552,52.31,81188.33,0.0,0.99964,0.0,0.02779]
[1778118972038,52.31,81188.33,0.0,0.99964,0.0,0.02779]
[1778118972200,52.31,81188.33,0.0,0.99964,0.0,0.02779]
[1778118972300,52.31,81190.48,0.0,0.99965,0.0,0.02761]
[1778118976151,52.31,81178.89,0.0,0.99963,0.0,0.02859]
[1778118977158,52.31,81166.06,0.0,0.99962,0.0,0.02972]
[1778118978525,52.31,81166.06,0.0,0.99962,0.0,0.02972]
[1778118978549,52.31,81166.22,0.0,0.99962,0.0,0.0297]
[1778118978704,52.31,81166.22,0.0,0.99962,0.0,0.0297]
[1778118981190,52.31,81180.47,0.0,0.99963,0.0,0.02846]
[1778118982197,52.31,81189.03,0.0,0.99964,0.0,0.02773]
[1778118983204,52.31,81193.53,0.0,0.99965,0.0,0.02736]
[1778118984190,52.31,81193.53,0.0,0.99965,0.0,0.02736]
[1778118984202,52.31,81193.53,0.0,0.99965,0.0,0.02736]
[1778118985218,52.31,81197.29,0.0,0.99965,0.0,0.02705]
[1778118986379,52.31,81197.29,0.0,0.99965,0.0,0.02705]
[1778118986449,52.31,81197.29,0.0,0.99965,0.0,0.02705]
[1778118986550,52.31,81198.99,0.0,0.99966,0.0,0.02691]
[1778118990244,52.31,81199.49,0.0,0.99966,0.0,0.02687]
[1778118990449,52.31,81199.49,0.0,0.99966,0.0,0.02687]
[1778118991260,52.31,81197.1,0.0,0.99966,0.0,0.02661]
[1778118996295,52.31,81198.35,0.0,0.99966,0.0,0.0265]
[1778119000323,52.31,81196.46,0.0,0.99966,0.0,0.02666]
[1778119000705,52.31,81196.46,0.0,0.99966,0.0,0.02666]
[1778119000949,52.31,81196.46,0.0,0.99966,0.0,0.02666]
[1778119002355,52.31,81196.46,0.0,0.99966,0.0,0.02666]
[1778119002450,52.31,81196.46,0.0,0.99966,0.0,0.02666]
[1778119002454,52.31,81193.77,0.0,0.99966,0.0,0.02687]
[1778119003344,52.31,81191.54,0.0,0.99965,0.0,0.02706]
[1778119008379,52.31,81191.15,0.0,0.99965,0.0,0.02709]
[1778119013422,52.31,81192.27,0.0,0.99965,0.0,0.027]
[1778119013457,52.31,81192.27,0.0,0.99965,0.0,0.027]
[1778119016435,52.31,81194.17,0.0,0.99966,0.0,0.02684]
[1778119021470,52.31,81193.99,0.0,0.99966,0.0,0.02686]
[1778119026505,52.31,81193.07,0.0,0.99965,0.0,0.02693]
[1778119029526,52.31,81194.51,0.0,0.99966,0.0,0.02681]
[1778119030379,52.31,81194.51,0.0,0.99966,0.0,0.02681]
[1778119030450,52.31,81194.51,0.0,0.99966,0.0,0.02681]
[1778119030533,52.31,81196.88,0.0,0.99966,0.0,0.02662]
[1778119031506,52.31,81196.88,0.0,0.99966,0.0,0.02662]
[1778119031540,52.31,81199.12,0.0,0.99966,0.0,0.02644]
[1778119031702,52.31,81199.12,0.0,0.99966,0.0,0.02644]
[1778119033554,52.31,81201.18,0.0,0.99966,0.0,0.02628]
[1778119040604,52.31,81201.02,0.0,0.99966,0.0,0.02629]
[1778119041610,52.31,81198.64,0.0,0.99966,0.0,0.02648]
[1778119042409,52.31,81198.64,0.0,0.99966,0.0,0.02648]
[1778119042450,52.31,81198.64,0.0,0.99966,0.0,0.02648]
[1778119047652,52.31,81196.94,0.0,0.99966,0.0,0.02662]
[1778119048638,52.31,81196.94,0.0,0.99966,0.0,0.02662]
[1778119048651,52.31,81196.94,0.0,0.99966,0.0,0.02662]
[1778119048702,52.31,81196.94,0.0,0.99966,0.0,0.02662]
[1778119049807,52.31,81196.8,0.0,0.99966,0.0,0.02663]
[1778119049950,52.31,81196.8,0.0,0.99966,0.0,0.02663]
[1778119051680,52.31,81196.07,0.0,0.99966,0.0,0.02623]
[1778119057722,52.31,81196.32,0.0,0.99966,0.0,0.02621]
[1778119061337,52.31,81196.36,0.0,0.99966,0.0,0.02621]
[1778119061449,52.31,81196.36,0.0,0.99966,0.0,0.02621]
[1778119062451,52.31,81196.41,0.0,0.99966,0.0,0.02621]
[1778119062584,52.31,81196.41,0.0,0.99966,0.0,0.02621]
[1778119062550,52.31,81196.42,0.0,0.99966,0.0,0.0262]
[1778119063544,52.31,81196.42,0.0,0.99966,0.0,0.0262]
[1778119063703,52.31,81196.42,0.0,0.99966,0.0,0.0262]
[1778119063764,52.31,81191.09,0.0,0.99966,0.0,0.02663]
[1778119068799,52.31,81191.34,0.0,0.99966,0.0,0.02661]
[1778119069993,52.31,81191.34,0.0,0.99966,0.0,0.02661]
[1778119070201,52.31,81191.34,0.0,0.99966,0.0,0.02661]
[1778119070242,52.31,81191.37,0.0,0.99966,0.0,0.02661]
[1778119075848,52.31,81191.09,0.0,0.99966,0.0,0.02663]
[1778119081324,52.31,81190.31,0.0,0.99966,0.0,0.02669]
[1778119081449,52.31,81190.31,0.0,0.99966,0.0,0.02669]
[1778119081490,52.31,81185.95,0.0,0.99965,0.0,0.02705]
[1778119086925,52.31,81178.14,0.0,0.99964,0.0,0.0277]
[1778119088670,52.31,81178.14,0.0,0.99964,0.0,0.0277]
[1778119087932,52.31,81175.48,0.0,0.99964,0.0,0.02792]
[1778119089916,52.31,81176.6,0.0,0.99964,0.0,0.02783]
[1778119089949,52.31,81176.6,0.0,0.99964,0.0,0.02783]
[1778119090050,52.31,81177.43,0.0,0.99964,0.0,0.02776]
[1778119094240,52.31,81176.21,0.0,0.99964,0.0,0.02786]
[1778119094452,52.31,81176.21,0.0,0.99964,0.0,0.02786]
[1778119100607,52.31,81176.57,0.0,0.99964,0.0,0.02783]
[1778119100700,52.31,81176.57,0.0,0.99964,0.0,0.02783]
[1778119100655,52.31,81175.69,0.0,0.99964,0.0,0.0279]
[1778119103691,52.31,81174.52,0.0,0.99964,0.0,0.028]
[1778119103700,52.31,81174.52,0.0,0.99964,0.0,0.028]
[1778119103037,52.31,81163.99,0.0,0.99963,0.0,0.02891]
[1778119104044,52.31,81162.38,0.0,0.99962,0.0,0.02905]
[1778119105051,52.31,81159.92,0.0,0.99962,0.0,0.02926]
[1778119106058,52.31,81156.34,0.0,0.99962,0.0,0.02958]
[1778119107129,52.31,81156.34,0.0,0.99962,0.0,0.02958]
[1778119107203,52.31,81156.34,0.0,0.99962,0.0,0.02958]
[1778119107220,52.31,81157.65,0.0,0.99962,0.0,0.02946]
[1778119110118,52.31,81157.51,0.0,0.99962,0.0,0.02948]
[1778119110198,52.31,81157.51,0.0,0.99962,0.0,0.02948]
[1778119111093,52.31,81154.28,0.0,0.99962,0.0,0.02926]
[1778119115122,52.31,81157.38,0.0,0.99962,0.0,0.02899]
[1778119116405,52.31,81157.38,0.0,0.99962,0.0,0.02899]
[1778119116448,52.31,81157.38,0.0,0.99962,0.0,0.02899]
[1778119116506,52.31,81159.47,0.0,0.99963,0.0,0.02881]
[1778119118584,52.31,81160.22,0.0,0.99963,0.0,0.02874]
[1778119118701,52.31,81160.22,0.0,0.99963,0.0,0.02874]
[1778119118618,52.31,81164.68,0.0,0.99963,0.0,0.02836]
[1778119119152,52.31,81166.84,0.0,0.99964,0.0,0.02817]
[1778119124187,52.31,81168.01,0.0,0.99964,0.0,0.02807]
[1778119125515,52.31,81168.01,0.0,0.99964,0.0,0.02807]
[1778119125699,52.31,81168.01,0.0,0.99964,0.0,0.02807]
[1778119126201,52.31,81172.09,0.0,0.99964,0.0,0.02773]
[1778119127208,52.31,81169.98,0.0,0.99964,0.0,0.02791]
[1778119133250,52.31,81169.88,0.0,0.99964,0.0,0.02792]
[1778119137131,52.31,81169.09,0.0,0.99964,0.0,0.02798]
[1778119137220,52.31,81169.09,0.0,0.99964,0.0,0.02798]
[1778119139060,52.31,81168.37,0.0,0.99964,0.0,0.02804]
[1778119139200,52.31,81168.37,0.0,0.99964,0.0,0.02804]
[1778119139292,52.31,81169.94,0.0,0.99964,0.0,0.02791]
[1778119144327,52.31,81170.13,0.0,0.99964,0.0,0.02789]
[1778119148355,52.31,81171.81,0.0,0.99964,0.0,0.02775]
[1778119150855,52.31,81172.56,0.0,0.99964,0.0,0.02769]
[1778119150949,52.31,81172.56,0.0,0.99964,0.0,0.02769]
[1778119154489,52.31,81172.91,0.0,0.99964,0.0,0.02766]
[1778119154698,52.31,81172.91,0.0,0.99964,0.0,0.02766]
[1778119154716,52.31,81170.77,0.0,0.99964,0.0,0.02784]
[1778119160439,52.31,81171.12,0.0,0.99964,0.0,0.02781]
[1778119163274,52.31,81171.85,0.0,0.99964,0.0,0.02775]
[1778119163447,52.31,81171.85,0.0,0.99964,0.0,0.02775]
[1778119163460,52.31,81178.49,0.0,0.99965,0.0,0.0272]
[1778119164467,52.31,81181.1,0.0,0.99965,0.0,0.02698]
[1778119166481,52.31,81182.45,0.0,0.99965,0.0,0.02687]
[1778119171516,52.31,81182.97,0.0,0.99966,0.0,0.02637]
[1778119176551,52.31,81185.87,0.0,0.99966,0.0,0.02614]
[1778119176817,52.31,81185.87,0.0,0.99966,0.0,0.02614]
[1778119176947,52.31,81185.87,0.0,0.99966,0.0,0.02614]
[1778119178565,52.31,81187.83,0.0,0.99967,0.0,0.02598]
[1778119179719,52.31,81187.83,0.0,0.99967,0.0,0.02598]
[1778119179950,52.31,81187.9,0.0,0.99967,0.0,0.02598]
[1778119180579,52.31,81187.75,0.0,0.99967,0.0,0.02599]
[1778119184607,52.31,81184.27,0.0,0.99966,0.0,0.02626]
[1778119185619,52.31,81181.41,0.0,0.99966,0.0,0.02649]
[1778119186626,52.31,81178.38,0.0,0.99966,0.0,0.02674]
[1778119188640,52.31,81176.87,0.0,0.99965,0.0,0.02686]
[1778119192668,52.31,81178.41,0.0,0.99966,0.0,0.02674]
[1778119196696,52.31,81181.59,0.0,0.99966,0.0,0.02648]
[1778119197703,52.31,81171.57,0.0,0.99965,0.0,0.0273]
[1778119198710,52.31,81169.68,0.0,0.99965,0.0,0.02746]
[1778119199725,52.31,81167.48,0.0,0.99964,0.0,0.02764]
[1778119201202,52.31,81167.43,0.0,0.99964,0.0,0.02764]
[1778119201739,52.31,81169.91,0.0,0.99965,0.0,0.02744]
[1778119202746,52.31,81172.17,0.0,0.99965,0.0,0.02725]
[1778119203216,52.31,81172.17,0.0,0.99965,0.0,0.02725]
[1778119203449,52.31,81172.17,0.0,0.99965,0.0,0.02725]
[1778119203753,52.31,81170.92,0.0,0.99965,0.0,0.02735]
[1778119204760,52.31,81167.97,0.0,0.99964,0.0,0.0276]
[1778119205561,52.31,81167.97,0.0,0.99964,0.0,0.0276]
[1778119205699,52.31,81167.97,0.0,0.99964,0.0,0.0276]
[1778119207782,52.31,81165.71,0.0,0.99964,0.0,0.02779]
[1778119208789,52.31,81164.11,0.0,0.99964,0.0,0.02792]
[1778119209796,52.31,81161.84,0.0,0.99964,0.0,0.02812]
[1778119210169,52.31,81161.84,0.0,0.99964,0.0,0.02812]
[1778119210200,52.31,81161.84,0.0,0.99964,0.0,0.02812]
[1778119210803,52.31,81159.34,0.0,0.99963,0.0,0.02833]
[1778119210827,52.31,81159.34,0.0,0.99963,0.0,0.02833]
[1778119210948,52.31,81159.34,0.0,0.99963,0.0,0.02833]
[1778119213825,52.31,81164.87,0.0,0.99964,0.0,0.02786]
[1778119215594,52.31,81164.87,0.0,0.99964,0.0,0.02786]
[1778119215700,52.31,81164.87,0.0,0.99964,0.0,0.02786]
[1778119215801,52.31,81173.77,0.0,0.99965,0.0,0.02712]
[1778119217203,52.31,81173.09,0.0,0.99965,0.0,0.02717]
[1778119217449,52.31,81173.09,0.0,0.99965,0.0,0.02717]
[1778119217550,52.31,81166.05,0.0,0.99964,0.0,0.02776]
[1778119218861,52.31,81161.95,0.0,0.99964,0.0,0.02811]
[1778119223570,52.31,81163.03,0.0,0.99964,0.0,0.02802]
[1778119223700,52.31,81163.03,0.0,0.99964,0.0,0.02802]
[1778119223801,52.31,81163.07,0.0,0.99964,0.0,0.02801]
[1778119223949,52.31,81163.07,0.0,0.99964,0.0,0.02801]
[1778119224199,52.31,81163.07,0.0,0.99964,0.0,0.02801]
[1778119225910,52.31,81159.0,0.0,0.99963,0.0,0.02836]
[1778119227283,52.31,81159.0,0.0,0.99963,0.0,0.02836]
[1778119227449,52.31,81159.0,0.0,0.99963,0.0,0.02836]
[1778119227550,52.31,81151.35,0.0,0.99962,0.0,0.02902]
[1778119228275,52.31,81151.35,0.0,0.99962,0.0,0.02902]
[1778119228449,52.31,81151.35,0.0,0.99962,0.0,0.02902]
[1778119231952,52.31,81155.38,0.0,0.99963,0.0,0.02818]
[1778119233357,52.31,81155.38,0.0,0.99963,0.0,0.02818]
[1778119233456,52.31,81155.38,0.0,0.99963,0.0,0.02818]
[1778119233542,52.31,81156.05,0.0,0.99964,0.0,0.02813]
[1778119235980,52.31,81154.35,0.0,0.99963,0.0,0.02827]
[1778119239838,52.31,81153.5,0.0,0.99963,0.0,0.02834]
[1778119239949,52.31,81153.49,0.0,0.99963,0.0,0.02834]
[1778119242024,52.31,81159.26,0.0,0.99964,0.0,0.02785]
[1778119243947,52.31,81159.18,0.0,0.99964,0.0,0.02786]
[1778119244156,52.31,81159.18,0.0,0.99964,0.0,0.02786]
[1778119244200,52.31,81159.18,0.0,0.99964,0.0,0.02786]
[1778119244257,52.31,81159.06,0.0,0.99964,0.0,0.02787]
[1778119247059,52.31,81161.61,0.0,0.99964,0.0,0.02766]
[1778119249374,52.31,81161.45,0.0,0.99964,0.0,0.02767]
[1778119249452,52.31,81161.45,0.0,0.99964,0.0,0.02767]
[1778119249734,52.31,81160.44,0.0,0.99964,0.0,0.02775]
[1778119250189,52.31,81160.44,0.0,0.99964,0.0,0.02775]
[1778119250201,52.31,81160.44,0.0,0.99964,0.0,0.02775]
[1778119254108,52.31,81161.88,0.0,0.99964,0.0,0.02763]
[1778119255375,52.31,81161.88,0.0,0.99964,0.0,0.02763]
[1778119255450,52.31,81161.88,0.0,0.99964,0.0,0.02763]
[1778119258136,52.31,81160.08,0.0,0.99964,0.0,0.02778]
[1778119259486,52.31,81160.08,0.0,0.99964,0.0,0.02778]
[1778119259701,52.31,81160.08,0.0,0.99964,0.0,0.02778]
[1778119259734,52.31,81156.08,0.0,0.99964,0.0,0.02812]
[1778119259934,52.31,81156.08,0.0,0.99964,0.0,0.02812]
[1778119259951,52.31,81156.08,0.0,0.99964,0.0,0.02812]
[1778119260150,52.31,81152.37,0.0,0.99963,0.0,0.02844]
[1778119262164,52.31,81156.75,0.0,0.99964,0.0,0.02807]
[1778119263564,52.31,81156.75,0.0,0.99964,0.0,0.02807]
[1778119263702,52.31,81156.75,0.0,0.99964,0.0,0.02807]
[1778119263725,52.31,81162.85,0.0,0.99964,0.0,0.02755]
[1778119264290,52.31,81162.85,0.0,0.99964,0.0,0.02755]
[1778119264448,52.31,81162.85,0.0,0.99964,0.0,0.02755]
[1778119264456,52.31,81162.8,0.0,0.99964,0.0,0.02756]
[1778119265193,52.31,81159.02,0.0,0.99964,0.0,0.02787]
[1778119266194,52.31,81157.15,0.0,0.99964,0.0,0.02803]
[1778119267201,52.31,81155.07,0.0,0.99963,0.0,0.02821]
[1778119268036,52.31,81155.07,0.0,0.99963,0.0,0.02821]
[1778119268200,52.31,81155.07,0.0,0.99963,0.0,0.02821]
[1778119270222,52.31,81157.34,0.0,0.99964,0.0,0.02802]
[1778119273243,52.31,81155.87,0.0,0.99964,0.0,0.02814]
[1778119274253,52.31,81155.87,0.0,0.99964,0.0,0.02814]
[1778119274451,52.31,81155.87,0.0,0.99964,0.0,0.02814]
[1778119274515,52.31,81155.87,0.0,0.99964,0.0,0.02814]
[1778119274699,52.31,81155.87,0.0,0.99964,0.0,0.02814]
[1778119274800,52.31,81155.04,0.0,0.99963,0.0,0.02821]
[1778119275257,52.31,81156.72,0.0,0.99964,0.0,0.02807]
[1778119280292,52.31,81164.06,0.0,0.99964,0.0,0.02745]
[1778119281736,52.31,81164.06,0.0,0.99964,0.0,0.02745]
[1778119281837,52.31,81170.47,0.0,0.99965,0.0,0.02692]
[1778119281950,52.31,81170.47,0.0,0.99965,0.0,0.02692]
[1778119282283,52.31,81170.47,0.0,0.99965,0.0,0.02692]
[1778119282449,52.31,81170.47,0.0,0.99965,0.0,0.02692]
[1778119282547,52.31,81173.0,0.0,0.99966,0.0,0.02671]
[1778119283313,52.31,81174.52,0.0,0.99966,0.0,0.02659]
[1778119284320,52.31,81179.61,0.0,0.99966,0.0,0.02618]
[1778119285372,52.31,81179.61,0.0,0.99966,0.0,0.02618]
[1778119285449,52.31,81179.61,0.0,0.99966,0.0,0.02618]
[1778119285678,52.31,81172.19,0.0,0.99965,0.0,0.02678]
[1778119286715,52.31,81172.19,0.0,0.99965,0.0,0.02678]
[1778119286742,52.31,81164.29,0.0,0.99965,0.0,0.02743]
[1778119286949,52.31,81164.29,0.0,0.99965,0.0,0.02743]
[1778119287341,52.31,81161.19,0.0,0.99964,0.0,0.02769]
[1778119290566,52.31,81160.38,0.0,0.99964,0.0,0.02776]
[1778119290704,52.31,81160.38,0.0,0.99964,0.0,0.02776]
[1778119290754,52.31,81158.83,0.0,0.99964,0.0,0.02789]
[1778119291736,52.31,81158.83,0.0,0.99964,0.0,0.02789]
[1778119291839,52.31,81158.35,0.0,0.99964,0.0,0.02745]
[1778119291949,52.31,81158.35,0.0,0.99964,0.0,0.02745]
[1778119292376,52.31,81158.74,0.0,0.99964,0.0,0.02742]
[1778119296595,52.31,81158.46,0.0,0.99964,0.0,0.02744]
[1778119296700,52.31,81158.46,0.0,0.99964,0.0,0.02744]
[1778119297411,52.31,81153.15,0.0,0.99964,0.0,0.02789]
[1778119298418,52.31,81148.49,0.0,0.99963,0.0,0.02829]
[1778119302453,52.31,81147.68,0.0,0.99963,0.0,0.02836]
[1778119302702,52.31,81147.68,0.0,0.99963,0.0,0.02836]
[1778119304435,52.31,81147.08,0.0,0.99963,0.0,0.02841]
[1778119304449,52.31,81147.08,0.0,0.99963,0.0,0.02841]
[1778119304460,52.31,81146.95,0.0,0.99963,0.0,0.02842]
[1778119305467,52.31,81149.27,0.0,0.99963,0.0,0.02822]
[1778119310502,52.31,81149.14,0.0,0.99963,0.0,0.02823]
[1778119312516,52.31,81146.52,0.0,0.99963,0.0,0.02846]
[1778119313523,52.31,81142.63,0.0,0.99963,0.0,0.02879]
[1778119314530,52.31,81136.44,0.0,0.99962,0.0,0.02934]
[1778119316033,52.31,81135.57,0.0,0.99962,0.0,0.02942]
[1778119316203,52.31,81135.57,0.0,0.99962,0.0,0.02942]
[1778119319567,52.31,81132.24,0.0,0.99961,0.0,0.02971]
[1778119321016,52.31,81131.72,0.0,0.99961,0.0,0.02976]
[1778119321200,52.31,81131.72,0.0,0.99961,0.0,0.02976]
[1778119321346,52.31,81131.72,0.0,0.99961,0.0,0.02976]
[1778119321449,52.31,81131.72,0.0,0.99961,0.0,0.02976]
[1778119321581,52.31,81133.24,0.0,0.99961,0.0,0.02962]
[1778119324832,52.31,81133.08,0.0,0.99961,0.0,0.02964]
[1778119324933,52.31,81127.78,0.0,0.99961,0.0,0.03012]
[1778119324948,52.31,81127.78,0.0,0.99961,0.0,0.03012]
[1778119325356,52.31,81127.78,0.0,0.99961,0.0,0.03012]
[1778119325448,52.31,81127.78,0.0,0.99961,0.0,0.03012]
[1778119325609,52.31,81123.68,0.0,0.9996,0.0,0.03049]
[1778119326616,52.31,81120.07,0.0,0.9996,0.0,0.03083]
[1778119327623,52.31,81119.04,0.0,0.9996,0.0,0.03092]
[1778119332658,52.31,81117.96,0.0,0.99959,0.0,0.03102]
[1778119333665,52.31,81123.15,0.0,0.9996,0.0,0.03054]
[1778119334456,52.31,81123.15,0.0,0.9996,0.0,0.03054]
[1778119334698,52.31,81123.15,0.0,0.9996,0.0,0.03054]
[1778119334702,52.31,81124.21,0.0,0.9996,0.0,0.03044]
[1778119335121,52.31,81124.21,0.0,0.9996,0.0,0.03044]
[1778119335199,52.31,81124.21,0.0,0.9996,0.0,0.03044]
[1778119336686,52.31,81135.35,0.0,0.99962,0.0,0.02944]
[1778119337693,52.31,81139.67,0.0,0.99962,0.0,0.02905]
[1778119338067,52.31,81139.67,0.0,0.99962,0.0,0.02905]
[1778119338199,52.31,81139.67,0.0,0.99962,0.0,0.02905]
[1778119338700,52.31,81141.25,0.0,0.99962,0.0,0.02891]
[1778119341721,52.31,81140.26,0.0,0.99962,0.0,0.029]
[1778119342405,52.31,81140.26,0.0,0.99962,0.0,0.029]
[1778119342448,52.31,81140.26,0.0,0.99962,0.0,0.029]
[1778119342728,52.31,81140.75,0.0,0.99962,0.0,0.02896]
[1778119344742,52.31,81146.34,0.0,0.99963,0.0,0.02847]
[1778119345749,52.31,81148.02,0.0,0.99963,0.0,0.02833]
[1778119346756,52.31,81151.02,0.0,0.99964,0.0,0.02807]
[1778119348484,52.31,81151.71,0.0,0.99964,0.0,0.02801]
[1778119348701,52.31,81151.71,0.0,0.99964,0.0,0.02801]
[1778119348770,52.31,81153.15,0.0,0.99964,0.0,0.02789]
[1778119349777,52.31,81150.4,0.0,0.99963,0.0,0.02812]
[1778119351431,52.31,81150.92,0.0,0.99964,0.0,0.02808]
[1778119351449,52.31,81150.92,0.0,0.99964,0.0,0.02808]
[1778119351791,52.31,81146.41,0.0,0.99964,0.0,0.02798]
[1778119352798,52.31,81145.29,0.0,0.99963,0.0,0.02807]
[1778119353696,52.31,81145.29,0.0,0.99963,0.0,0.02807]
[1778119353949,52.31,81145.29,0.0,0.99963,0.0,0.02807]
[1778119353805,52.31,81146.24,0.0,0.99964,0.0,0.02799]
[1778119354812,52.31,81145.45,0.0,0.99964,0.0,0.02806]
[1778119355876,52.31,81145.45,0.0,0.99964,0.0,0.02806]
[1778119355948,52.31,81145.45,0.0,0.99964,0.0,0.02806]
[1778119356826,52.31,81142.17,0.0,0.99963,0.0,0.02834]
[1778119357833,52.31,81136.62,0.0,0.99962,0.0,0.02882]
[1778119361490,52.31,81136.8,0.0,0.99962,0.0,0.02881]
[1778119361704,52.31,81136.8,0.0,0.99962,0.0,0.02881]
[1778119362754,52.31,81136.79,0.0,0.99962,0.0,0.02881]
[1778119362948,52.31,81136.79,0.0,0.99962,0.0,0.02881]
[1778119362972,52.31,81140.69,0.0,0.99963,0.0,0.02847]
[1778119363875,52.31,81139.64,0.0,0.99963,0.0,0.02856]
[1778119364882,52.31,81138.16,0.0,0.99963,0.0,0.02869]
[1778119365693,52.31,81138.16,0.0,0.99963,0.0,0.02869]
[1778119365699,52.31,81138.16,0.0,0.99963,0.0,0.02869]
[1778119365889,52.31,81137.08,0.0,0.99962,0.0,0.02878]
[1778119368910,52.31,81138.29,0.0,0.99963,0.0,0.02868]
[1778119369917,52.31,81134.85,0.0,0.99962,0.0,0.02898]
[1778119370824,52.31,81134.85,0.0,0.99962,0.0,0.02898]
[1778119370950,52.31,81134.85,0.0,0.99962,0.0,0.02898]
[1778119370924,52.31,81134.01,0.0,0.99962,0.0,0.02905]
[1778119371172,52.31,81134.01,0.0,0.99962,0.0,0.02905]
[1778119371201,52.31,81134.01,0.0,0.99962,0.0,0.02905]
[1778119371931,52.31,81128.71,0.0,0.99961,0.0,0.02952]
[1778119372938,52.31,81125.3,0.0,0.99961,0.0,0.02983]
[1778119373582,52.31,81125.3,0.0,0.99961,0.0,0.02983]
[1778119373700,52.31,81125.3,0.0,0.99961,0.0,0.02983]
[1778119378980,52.31,81125.71,0.0,0.99961,0.0,0.02979]
[1778119379032,52.31,81125.71,0.0,0.99961,0.0,0.02979]
[1778119379198,52.31,81125.71,0.0,0.99961,0.0,0.02979]
[1778119379946,52.31,81125.71,0.0,0.99961,0.0,0.02979]
[1778119379987,52.31,81125.42,0.0,0.99961,0.0,0.02982]
[1778119380200,52.31,81125.42,0.0,0.99961,0.0,0.02982]
[1778119382001,52.31,81123.26,0.0,0.99961,0.0,0.03001]
[1778119383410,52.31,81123.26,0.0,0.99961,0.0,0.03001]
[1778119383594,52.31,81123.26,0.0,0.99961,0.0,0.03001]
[1778119383700,52.31,81123.26,0.0,0.99961,0.0,0.03001]
[1778119383754,52.31,81122.07,0.0,0.99961,0.0,0.03012]
[1778119384015,52.31,81121.13,0.0,0.9996,0.0,0.03021]
[1778119385022,52.31,81122.17,0.0,0.99961,0.0,0.03011]
[1778119386880,52.31,81122.17,0.0,0.99961,0.0,0.03011]
[1778119386951,52.31,81122.17,0.0,0.99961,0.0,0.03011]
[1778119386907,52.31,81126.26,0.0,0.99961,0.0,0.02974]
[1778119387036,52.31,81128.82,0.0,0.99961,0.0,0.02951]
[1778119388043,52.31,81132.2,0.0,0.99962,0.0,0.02921]
[1778119389050,52.31,81133.57,0.0,0.99962,0.0,0.02909]
[1778119390057,52.31,81131.72,0.0,0.99962,0.0,0.02925]
[1778119391064,52.31,81135.83,0.0,0.99962,0.0,0.02889]
[1778119392210,52.31,81135.83,0.0,0.99962,0.0,0.02889]
[1778119392449,52.31,81135.83,0.0,0.99962,0.0,0.02889]
[1778119392494,52.31,81139.02,0.0,0.99963,0.0,0.02861]
[1778119393078,52.31,81137.58,0.0,0.99963,0.0,0.02874]
[1778119394528,52.31,81137.58,0.0,0.99963,0.0,0.02874]
[1778119394735,52.31,81138.78,0.0,0.99963,0.0,0.02863]
[1778119395956,52.31,81138.78,0.0,0.99963,0.0,0.02863]
[1778119395482,52.31,81143.01,0.0,0.99963,0.0,0.02827]
[1778119396199,52.31,81143.01,0.0,0.99963,0.0,0.02827]
[1778119396256,52.31,81142.18,0.0,0.99963,0.0,0.02834]
[1778119397199,52.31,81142.18,0.0,0.99963,0.0,0.02834]
[1778119397301,52.31,81141.33,0.0,0.99963,0.0,0.02841]
[1778119403148,52.31,81139.13,0.0,0.99963,0.0,0.0286]
[1778119407821,52.31,81139.2,0.0,0.99963,0.0,0.0286]
[1778119407950,52.31,81139.2,0.0,0.99963,0.0,0.0286]
[1778119411204,52.31,81137.6,0.0,0.99963,0.0,0.02824]
[1778119413719,52.31,81136.93,0.0,0.99963,0.0,0.0283]
[1778119413950,52.31,81136.93,0.0,0.99963,0.0,0.0283]
[1778119414711,52.31,81136.84,0.0,0.99963,0.0,0.02831]
[1778119414948,52.31,81136.84,0.0,0.99963,0.0,0.02831]
[1778119414801,52.31,81136.26,0.0,0.99963,0.0,0.02836]
[1778119420282,52.31,81136.52,0.0,0.99963,0.0,0.02834]
[1778119420449,52.31,81136.52,0.0,0.99963,0.0,0.02834]
[1778119425502,52.31,81136.23,0.0,0.99963,0.0,0.02836]
[1778119425698,52.31,81136.23,0.0,0.99963,0.0,0.02836]
[1778119425799,52.31,81131.74,0.0,0.99962,0.0,0.02875]
[1778119426310,52.31,81129.95,0.0,0.99962,0.0,0.02891]
[1778119427135,52.31,81129.95,0.0,0.99962,0.0,0.02891]
[1778119427206,52.31,81129.95,0.0,0.99962,0.0,0.02891]
[1778119427317,52.31,81132.2,0.0,0.99963,0.0,0.02871]
[1778119429840,52.31,81132.54,0.0,0.99963,0.0,0.02868]
[1778119429952,52.31,81132.54,0.0,0.99963,0.0,0.02868]
[1778119430338,52.31,81138.95,0.0,0.99963,0.0,0.02813]
[1778119431345,52.31,81142.39,0.0,0.99964,0.0,0.02784]
[1778119432352,52.31,81144.59,0.0,0.99964,0.0,0.02765]
[1778119433607,52.31,81144.59,0.0,0.99964,0.0,0.02765]
[1778119433700,52.31,81144.59,0.0,0.99964,0.0,0.02765]
[1778119433717,52.31,81149.3,0.0,0.99965,0.0,0.02725]
[1778119434537,52.31,81149.3,0.0,0.99965,0.0,0.02725]
[1778119434700,52.31,81149.3,0.0,0.99965,0.0,0.02725]
[1778119434801,52.31,81152.71,0.0,0.99965,0.0,0.02697]
[1778119435375,52.31,81154.97,0.0,0.99965,0.0,0.02679]
[1778119436383,52.31,81154.97,0.0,0.99965,0.0,0.02679]
[1778119436448,52.31,81154.97,0.0,0.99965,0.0,0.02679]
[1778119436484,52.31,81158.04,0.0,0.99966,0.0,0.02654]
[1778119442374,52.31,81157.1,0.0,0.99965,0.0,0.02661]
[1778119442449,52.31,81157.1,0.0,0.99965,0.0,0.02661]
[1778119442550,52.31,81156.58,0.0,0.99965,0.0,0.02666]
[1778119445443,52.31,81154.86,0.0,0.99965,0.0,0.0268]
[1778119446696,52.31,81154.86,0.0,0.99965,0.0,0.0268]
[1778119446948,52.31,81154.86,0.0,0.99965,0.0,0.0268]
[1778119447002,52.31,81149.87,0.0,0.99965,0.0,0.02721]
[1778119447457,52.31,81138.13,0.0,0.99963,0.0,0.0282]
[1778119448464,52.31,81131.94,0.0,0.99963,0.0,0.02873]
[1778119449635,52.31,81131.94,0.0,0.99963,0.0,0.02873]
[1778119449654,52.31,81131.94,0.0,0.99963,0.0,0.02873]
[1778119449736,52.31,81130.91,0.0,0.99962,0.0,0.02882]
[1778119453200,52.31,81130.0,0.0,0.99962,0.0,0.0289]
[1778119453454,52.31,81130.0,0.0,0.99962,0.0,0.0289]
[1778119454506,52.31,81126.79,0.0,0.99962,0.0,0.02919]
[1778119455513,52.31,81122.38,0.0,0.99961,0.0,0.02958]
[1778119456684,52.31,81122.38,0.0,0.99961,0.0,0.02958]
[1778119456698,52.31,81122.38,0.0,0.99961,0.0,0.02958]
[1778119456785,52.31,81117.92,0.0,0.99961,0.0,0.02998]
[1778119457527,52.31,81114.31,0.0,0.9996,0.0,0.03031]
[1778119459234,52.31,81114.28,0.0,0.9996,0.0,0.03032]
[1778119459448,52.31,81114.28,0.0,0.9996,0.0,0.03032]
[1778119459541,52.31,81114.78,0.0,0.9996,0.0,0.03027]
[1778119463923,52.31,81115.05,0.0,0.9996,0.0,0.03024]
[1778119463948,52.31,81115.05,0.0,0.9996,0.0,0.03024]
[1778119469852,52.31,81115.65,0.0,0.9996,0.0,0.03019]
[1778119470619,52.31,81113.36,0.0,0.9996,0.0,0.0304]
[1778119471626,52.31,81111.64,0.0,0.99961,0.0,0.03004]
[1778119472843,52.31,81111.64,0.0,0.99961,0.0,0.03004]
[1778119472949,52.31,81111.64,0.0,0.99961,0.0,0.03004]
[1778119473050,52.31,81111.46,0.0,0.99961,0.0,0.03005]
[1778119474647,52.31,81106.58,0.0,0.9996,0.0,0.0305]
[1778119478675,52.31,81104.04,0.0,0.9996,0.0,0.03074]
[1778119484717,52.31,81104.62,0.0,0.9996,0.0,0.03068]
[1778119485724,52.31,81106.96,0.0,0.9996,0.0,0.03047]
[1778119487746,52.31,81112.61,0.0,0.99961,0.0,0.02995]
[1778119491774,52.31,81114.2,0.0,0.99961,0.0,0.02981]
[1778119492781,52.31,81111.66,0.0,0.99961,0.0,0.03004]
[1778119497816,52.31,81113.11,0.0,0.99961,0.0,0.0299]
[1778119499830,52.31,81114.68,0.0,0.99961,0.0,0.02976]
[1778119501844,52.31,81108.72,0.0,0.9996,0.0,0.0303]
[1778119502851,52.31,81110.83,0.0,0.9996,0.0,0.03011]
[1778119503859,52.31,81113.53,0.0,0.99961,0.0,0.02987]
[1778119504865,52.31,81119.66,0.0,0.99962,0.0,0.02932]
[1778119505872,52.31,81122.33,0.0,0.99962,0.0,0.02908]
[1778119506879,52.31,81120.3,0.0,0.99962,0.0,0.02926]
[1778119510909,52.31,81114.67,0.0,0.99961,0.0,0.02976]
[1778119511916,52.31,81113.23,0.0,0.99961,0.0,0.02989]
[1778119512923,52.31,81110.07,0.0,0.9996,0.0,0.03018]
[1778119514937,52.31,81108.48,0.0,0.9996,0.0,0.03033]
[1778119519973,52.31,81107.47,0.0,0.9996,0.0,0.03042]
[1778119525011,52.31,81107.29,0.0,0.9996,0.0,0.03044]
[1778119530043,52.31,81110.62,0.0,0.9996,0.0,0.03013]
[1778119531050,52.31,81110.83,0.0,0.99961,0.0,0.0296]
[1778119534071,52.31,81109.37,0.0,0.99961,0.0,0.02973]
[1778119537092,52.31,81107.66,0.0,0.99961,0.0,0.02988]
[1778119538099,52.31,81105.41,0.0,0.9996,0.0,0.03009]
[1778119541120,52.31,81101.29,0.0,0.9996,0.0,0.03047]
[1778119542127,52.31,81099.09,0.0,0.9996,0.0,0.03067]
[1778119546156,52.31,81094.06,0.0,0.99959,0.0,0.03114]
[1778119547163,52.31,81092.28,0.0,0.99959,0.0,0.03131]
[1778119550591,52.31,81092.54,0.0,0.99959,0.0,0.03128]
[1778119550940,52.31,81097.98,0.0,0.99959,0.0,0.03077]
[1778119553201,52.31,81096.74,0.0,0.99959,0.0,0.03089]
[1778119553205,52.31,81099.45,0.0,0.9996,0.0,0.03064]
[1778119554508,52.31,81099.45,0.0,0.9996,0.0,0.03064]
[1778119554698,52.31,81099.45,0.0,0.9996,0.0,0.03064]
[1778119554732,52.31,81099.85,0.0,0.9996,0.0,0.0306]
[1778119560263,52.31,81099.93,0.0,0.9996,0.0,0.03059]
[1778119560451,52.31,81099.93,0.0,0.9996,0.0,0.03059]
[1778119562268,52.31,81096.99,0.0,0.99959,0.0,0.03087]
[1778119566117,52.31,81097.64,0.0,0.99959,0.0,0.03081]
[1778119565290,52.31,81099.08,0.0,0.9996,0.0,0.03067]
[1778119566260,52.31,81099.08,0.0,0.9996,0.0,0.03067]
[1778119566297,52.31,81092.58,0.0,0.99959,0.0,0.03128]
[1778119567284,52.31,81092.58,0.0,0.99959,0.0,0.03128]
[1778119567319,52.31,81090.51,0.0,0.99958,0.0,0.03148]
[1778119568326,52.31,81089.13,0.0,0.99958,0.0,0.03161]
[1778119570353,52.31,81087.78,0.0,0.99958,0.0,0.03174]
[1778119571349,52.31,81079.03,0.0,0.99957,0.0,0.03259]
[1778119572356,52.31,81076.64,0.0,0.99957,0.0,0.03282]
[1778119574786,52.31,81076.83,0.0,0.99957,0.0,0.0328]
[1778119574899,52.31,81076.83,0.0,0.99957,0.0,0.0328]
[1778119574950,52.31,81076.83,0.0,0.99957,0.0,0.0328]
[1778119575044,52.31,81076.62,0.0,0.99957,0.0,0.03283]
[1778119578399,52.31,81082.33,0.0,0.99957,0.0,0.03226]
[1778119579406,52.31,81088.25,0.0,0.99958,0.0,0.03169]
[1778119580413,52.31,81091.32,0.0,0.99959,0.0,0.0314]
[1778119581420,52.31,81094.3,0.0,0.99959,0.0,0.03112]
[1778119583434,52.31,81084.36,0.0,0.99958,0.0,0.03207]
[1778119584631,52.31,81084.36,0.0,0.99958,0.0,0.03207]
[1778119584700,52.31,81084.36,0.0,0.99958,0.0,0.03207]
[1778119584758,52.31,81084.36,0.0,0.99958,0.0,0.03207]
[1778119584950,52.31,81084.36,0.0,0.99958,0.0,0.03207]
[1778119584961,52.31,81078.95,0.0,0.99957,0.0,0.0326]
[1778119588912,52.31,81079.99,0.0,0.99957,0.0,0.03249]
[1778119588951,52.31,81079.99,0.0,0.99957,0.0,0.03249]
[1778119591490,52.31,81078.92,0.0,0.99958,0.0,0.03205]
[1778119596703,52.31,81092.46,0.0,0.99959,0.0,0.03076]
[1778119596728,52.31,81093.52,0.0,0.9996,0.0,0.03066]
[1778119601560,52.31,81095.46,0.0,0.9996,0.0,0.03048]
[1778119602567,52.31,81098.83,0.0,0.9996,0.0,0.03017]
[1778119603584,52.31,81100.39,0.0,0.9996,0.0,0.03003]
[1778119604391,52.31,81100.39,0.0,0.9996,0.0,0.03003]
[1778119604450,52.31,81100.39,0.0,0.9996,0.0,0.03003]
[1778119604560,52.31,81100.39,0.0,0.9996,0.0,0.03003]
[1778119604700,52.31,81100.39,0.0,0.9996,0.0,0.03003]
[1778119604735,52.31,81101.24,0.0,0.99961,0.0,0.02995]
[1778119608619,52.31,81103.1,0.0,0.99961,0.0,0.02978]
[1778119610633,52.31,81105.17,0.0,0.99961,0.0,0.02959]
[1778119611354,52.31,81105.17,0.0,0.99961,0.0,0.02959]
[1778119611450,52.31,81105.17,0.0,0.99961,0.0,0.02959]
[1778119612656,52.31,81103.3,0.0,0.99961,0.0,0.02976]
[1778119617691,52.31,81102.32,0.0,0.99961,0.0,0.02985]
[1778119618698,52.31,81097.99,0.0,0.9996,0.0,0.03025]
[1778119620057,52.31,81097.99,0.0,0.9996,0.0,0.03025]
[1778119620200,52.31,81097.99,0.0,0.9996,0.0,0.03025]
[1778119620245,52.31,81097.85,0.0,0.9996,0.0,0.03026]
[1778119620449,52.31,81097.85,0.0,0.9996,0.0,0.03026]
[1778119620712,52.31,81098.38,0.0,0.9996,0.0,0.03021]
[1778119621719,52.31,81102.29,0.0,0.99961,0.0,0.02985]
[1778119622726,52.31,81104.77,0.0,0.99961,0.0,0.02963]
[1778119623734,52.31,81112.49,0.0,0.99962,0.0,0.02894]
[1778119624741,52.31,81108.74,0.0,0.99962,0.0,0.02927]
[1778119625359,52.31,81108.74,0.0,0.99962,0.0,0.02927]
[1778119625450,52.31,81108.74,0.0,0.99962,0.0,0.02927]
[1778119625748,52.31,81107.43,0.0,0.99961,0.0,0.02939]
[1778119627762,52.31,81102.6,0.0,0.99961,0.0,0.02983]
[1778119628327,52.31,81102.6,0.0,0.99961,0.0,0.02983]
[1778119628452,52.31,81102.6,0.0,0.99961,0.0,0.02983]
[1778119628769,52.31,81102.09,0.0,0.99961,0.0,0.02987]
[1778119633808,52.31,81101.39,0.0,0.99961,0.0,0.02994]
[1778119635822,52.31,81099.87,0.0,0.9996,0.0,0.03007]
[1778119636829,52.31,81098.51,0.0,0.9996,0.0,0.0302]
[1778119637331,52.31,81098.51,0.0,0.9996,0.0,0.0302]
[1778119637451,52.31,81098.51,0.0,0.9996,0.0,0.0302]
[1778119637482,52.31,81098.51,0.0,0.9996,0.0,0.0302]
[1778119637698,52.31,81098.51,0.0,0.9996,0.0,0.0302]
[1778119637836,52.31,81095.94,0.0,0.9996,0.0,0.03044]
[1778119638843,52.31,81089.15,0.0,0.99959,0.0,0.03107]
[1778119640035,52.31,81089.15,0.0,0.99959,0.0,0.03107]
[1778119640202,52.31,81089.15,0.0,0.99959,0.0,0.03107]
[1778119640242,52.31,81084.97,0.0,0.99958,0.0,0.03147]
[1778119643878,52.31,81086.34,0.0,0.99959,0.0,0.03133]
[1778119644427,52.31,81086.34,0.0,0.99959,0.0,0.03133]
[1778119644450,52.31,81086.34,0.0,0.99959,0.0,0.03133]
[1778119644885,52.31,81086.3,0.0,0.99959,0.0,0.03134]
[1778119646899,52.31,81083.42,0.0,0.99958,0.0,0.03161]
[1778119647906,52.31,81081.0,0.0,0.99958,0.0,0.03185]
[1778119650611,52.31,81079.92,0.0,0.99958,0.0,0.03195]
[1778119650700,52.31,81079.92,0.0,0.99958,0.0,0.03195]
[1778119651934,52.31,81078.46,0.0,0.99958,0.0,0.03154]
[1778119653948,52.31,81076.96,0.0,0.99958,0.0,0.03169]
[1778119658983,52.31,81078.12,0.0,0.99958,0.0,0.03158]
[1778119659990,52.31,81081.24,0.0,0.99959,0.0,0.03128]
[1778119660997,52.31,81084.32,0.0,0.99959,0.0,0.03099]
[1778119661288,52.31,81084.32,0.0,0.99959,0.0,0.03099]
[1778119661450,52.31,81084.32,0.0,0.99959,0.0,0.03099]
[1778119661570,52.31,81084.32,0.0,0.99959,0.0,0.03099]
[1778119661699,52.31,81084.32,0.0,0.99959,0.0,0.03099]
[1778119662004,52.31,81083.85,0.0,0.99959,0.0,0.03103]
[1778119665945,52.31,81084.07,0.0,0.99959,0.0,0.03101]
[1778119666200,52.31,81084.07,0.0,0.99959,0.0,0.03101]
[1778119666260,52.31,81087.92,0.0,0.9996,0.0,0.03065]
[1778119667039,52.31,81084.75,0.0,0.99959,0.0,0.03095]
[1778119668046,52.31,81086.57,0.0,0.99959,0.0,0.03078]
[1778119673081,52.31,81085.21,0.0,0.99959,0.0,0.03091]
[1778119674088,52.31,81080.86,0.0,0.99959,0.0,0.03132]
[1778119675095,52.31,81079.06,0.0,0.99958,0.0,0.03149]
[1778119675447,52.31,81079.06,0.0,0.99958,0.0,0.03149]
[1778119675700,52.31,81079.06,0.0,0.99958,0.0,0.03149]
[1778119675768,52.31,81079.06,0.0,0.99958,0.0,0.03149]
[1778119675951,52.31,81079.06,0.0,0.99958,0.0,0.03149]
[1778119676102,52.31,81079.05,0.0,0.99958,0.0,0.03149]
[1778119679199,52.31,81079.41,0.0,0.99958,0.0,0.03145]
[1778119685165,52.31,81079.33,0.0,0.99958,0.0,0.03146]
[1778119688509,52.31,81079.53,0.0,0.99958,0.0,0.03144]
[1778119688704,52.31,81079.53,0.0,0.99958,0.0,0.03144]
[1778119688730,52.31,81079.53,0.0,0.99958,0.0,0.03144]
[1778119688949,52.31,81079.53,0.0,0.99958,0.0,0.03144]
[1778119689193,52.31,81080.28,0.0,0.99959,0.0,0.03137]
[1778119690200,52.31,81085.63,0.0,0.99959,0.0,0.03087]
[1778119690977,52.31,81085.63,0.0,0.99959,0.0,0.03087]
[1778119691215,52.31,81085.63,0.0,0.99959,0.0,0.03087]
[1778119691210,52.31,81091.14,0.0,0.9996,0.0,0.03035]
[1778119693224,52.31,81091.44,0.0,0.9996,0.0,0.03033]
[1778119695238,52.31,81088.71,0.0,0.9996,0.0,0.03058]
[1778119695630,52.31,81088.71,0.0,0.9996,0.0,0.03058]
[1778119695700,52.31,81088.71,0.0,0.9996,0.0,0.03058]
[1778119696245,52.31,81088.5,0.0,0.9996,0.0,0.0306]
[1778119698259,52.31,81094.36,0.0,0.9996,0.0,0.03006]
[1778119699266,52.31,81096.87,0.0,0.99961,0.0,0.02983]
[1778119699601,52.31,81096.87,0.0,0.99961,0.0,0.02983]
[1778119699702,52.31,81096.87,0.0,0.99961,0.0,0.02983]
[1778119702287,52.31,81095.6,0.0,0.99961,0.0,0.02994]
[1778119704050,52.31,81095.14,0.0,0.9996,0.0,0.02999]
[1778119704203,52.31,81095.14,0.0,0.9996,0.0,0.02999]
[1778119704301,52.31,81093.87,0.0,0.9996,0.0,0.0301]
[1778119704952,52.31,81093.87,0.0,0.9996,0.0,0.0301]
[1778119705200,52.31,81093.87,0.0,0.9996,0.0,0.0301]
[1778119707322,52.31,81091.86,0.0,0.9996,0.0,0.03029]
[1778119708917,52.31,81091.86,0.0,0.9996,0.0,0.03029]
[1778119708950,52.31,81091.86,0.0,0.9996,0.0,0.03029]
[1778119709069,52.31,81091.86,0.0,0.9996,0.0,0.03029]
[1778119709204,52.31,81091.86,0.0,0.9996,0.0,0.03029]
[1778119709231,52.31,81091.51,0.0,0.9996,0.0,0.03032]
[1778119709336,52.31,81090.18,0.0,0.9996,0.0,0.03044]
[1778119711350,52.31,81089.56,0.0,0.9996,0.0,0.02997]
[1778119716385,52.31,81088.75,0.0,0.9996,0.0,0.03005]
[1778119718738,52.31,81088.75,0.0,0.9996,0.0,0.03005]
[1778119718949,52.31,81088.75,0.0,0.9996,0.0,0.03005]
[1778119719050,52.31,81087.03,0.0,0.9996,0.0,0.03021]
[1778119719406,52.31,81085.55,0.0,0.9996,0.0,0.03034]
[1778119720413,52.31,81087.03,0.0,0.9996,0.0,0.03021]
[1778119725287,52.31,81086.73,0.0,0.9996,0.0,0.03023]
[1778119724441,52.31,81089.36,0.0,0.9996,0.0,0.02999]
[1778119725450,52.31,81089.36,0.0,0.9996,0.0,0.02999]
[1778119725886,52.31,81089.36,0.0,0.9996,0.0,0.02999]
[1778119725950,52.31,81089.36,0.0,0.9996,0.0,0.02999]
[1778119725987,52.31,81090.59,0.0,0.99961,0.0,0.02988]
[1778119726455,52.31,81088.67,0.0,0.9996,0.0,0.03006]
[1778119731490,52.31,81088.17,0.0,0.9996,0.0,0.0301]
[1778119732616,52.31,81088.17,0.0,0.9996,0.0,0.0301]
[1778119732700,52.31,81088.17,0.0,0.9996,0.0,0.0301]
[1778119732710,52.31,81084.84,0.0,0.9996,0.0,0.03041]
[1778119733504,52.31,81083.54,0.0,0.9996,0.0,0.03053]
[1778119735692,52.31,81083.86,0.0,0.9996,0.0,0.0305]
[1778119735698,52.31,81083.86,0.0,0.9996,0.0,0.0305]
[1778119735851,52.31,81083.86,0.0,0.9996,0.0,0.0305]
[1778119735952,52.31,81083.86,0.0,0.9996,0.0,0.0305]
[1778119736048,52.31,81084.56,0.0,0.9996,0.0,0.03043]
[1778119736525,52.31,81083.1,0.0,0.9996,0.0,0.03057]
[1778119741751,52.31,81083.16,0.0,0.9996,0.0,0.03056]
[1778119741950,52.31,81083.16,0.0,0.9996,0.0,0.03056]
[1778119742567,52.31,81080.4,0.0,0.99959,0.0,0.03082]
[1778119747603,52.31,81081.05,0.0,0.99959,0.0,0.03076]
[1778119748854,52.31,81081.05,0.0,0.99959,0.0,0.03076]
[1778119748950,52.31,81081.05,0.0,0.99959,0.0,0.03076]
[1778119749385,52.31,81081.13,0.0,0.99959,0.0,0.03075]
[1778119749449,52.31,81081.13,0.0,0.99959,0.0,0.03075]
[1778119749616,52.31,81083.18,0.0,0.9996,0.0,0.03056]
[1778119755658,52.31,81083.48,0.0,0.9996,0.0,0.03054]
[1778119757173,52.31,81083.48,0.0,0.9996,0.0,0.03054]
[1778119757202,52.31,81083.48,0.0,0.9996,0.0,0.03054]
[1778119757672,52.31,81086.7,0.0,0.9996,0.0,0.03024]
[1778119760961,52.31,81085.86,0.0,0.9996,0.0,0.03031]
[1778119761202,52.31,81085.86,0.0,0.9996,0.0,0.03031]
[1778119761236,52.31,81082.52,0.0,0.9996,0.0,0.03062]
[1778119761707,52.31,81081.29,0.0,0.99959,0.0,0.03074]
[1778119762709,52.31,81066.23,0.0,0.99957,0.0,0.03218]
[1778119763879,52.31,81066.23,0.0,0.99957,0.0,0.03218]
[1778119763949,52.31,81066.23,0.0,0.99957,0.0,0.03218]
[1778119764029,52.31,81063.33,0.0,0.99957,0.0,0.03246]
[1778119769758,52.31,81064.61,0.0,0.99957,0.0,0.03234]
[1778119770765,52.31,81059.25,0.0,0.99956,0.0,0.03286]
[1778119772779,52.31,81058.49,0.0,0.99957,0.0,0.03238]
[1778119773861,52.31,81058.49,0.0,0.99957,0.0,0.03238]
[1778119773957,52.31,81058.49,0.0,0.99957,0.0,0.03238]
[1778119774718,52.31,81057.78,0.0,0.99957,0.0,0.03245]
[1778119774958,52.31,81057.78,0.0,0.99957,0.0,0.03245]
[1778119775057,52.31,81057.56,0.0,0.99957,0.0,0.03247]
[1778119780835,52.31,81057.2,0.0,0.99957,0.0,0.03251]
[1778119781842,52.31,81054.79,0.0,0.99956,0.0,0.03274]
[1778119785870,52.31,81053.57,0.0,0.99956,0.0,0.03287]
[1778119787104,52.31,81053.57,0.0,0.99956,0.0,0.03287]
[1778119787203,52.31,81053.57,0.0,0.99956,0.0,0.03287]
[1778119787205,52.31,81051.69,0.0,0.99956,0.0,0.03305]
[1778119788891,52.31,81046.61,0.0,0.99955,0.0,0.03357]
[1778119789898,52.31,81040.45,0.0,0.99954,0.0,0.0342]
[1778119790728,52.31,81040.45,0.0,0.99954,0.0,0.0342]
[1778119790905,52.31,81026.0,0.0,0.99952,0.0,0.03572]
[1778119791912,52.31,81014.76,0.0,0.9995,0.0,0.03694]
[1778119792919,52.31,81014.97,0.0,0.9995,0.0,0.03692]
[1778119794716,52.31,81015.02,0.0,0.9995,0.0,0.03691]
[1778119799968,52.31,81015.11,0.0,0.9995,0.0,0.0369]
[1778119802989,52.31,81016.39,0.0,0.99951,0.0,0.03676]
[1778119803996,52.31,81020.43,0.0,0.99951,0.0,0.03632]
[1778119805008,52.31,81025.47,0.0,0.99952,0.0,0.03577]
[1778119806156,52.31,81025.47,0.0,0.99952,0.0,0.03577]
[1778119806199,52.31,81025.47,0.0,0.99952,0.0,0.03577]
[1778119807551,52.31,81026.64,0.0,0.99952,0.0,0.03565]
[1778119807702,52.31,81026.64,0.0,0.99952,0.0,0.03565]
[1778119808031,52.31,81029.07,0.0,0.99953,0.0,0.03539]
[1778119809038,52.31,81032.1,0.0,0.99953,0.0,0.03507]
[1778119810045,52.31,81033.66,0.0,0.99953,0.0,0.0349]
[1778119812715,52.31,81033.07,0.0,0.99953,0.0,0.03497]
[1778119812845,52.31,81033.07,0.0,0.99953,0.0,0.03497]
[1778119818104,52.31,81032.18,0.0,0.99953,0.0,0.03506]
[1778119818473,52.31,81032.18,0.0,0.99953,0.0,0.03506]
[1778119818703,52.31,81032.18,0.0,0.99953,0.0,0.03506]
[1778119819263,52.31,81032.18,0.0,0.99953,0.0,0.03506]
[1778119819360,52.31,81032.88,0.0,0.99953,0.0,0.03499]
[1778119819449,52.31,81032.88,0.0,0.99953,0.0,0.03499]
[1778119821125,52.31,81036.36,0.0,0.99954,0.0,0.03462]
[1778119821613,52.31,81036.36,0.0,0.99954,0.0,0.03462]
[1778119822132,52.31,81037.82,0.0,0.99954,0.0,0.03447]
[1778119827167,52.31,81037.84,0.0,0.99954,0.0,0.03447]
[1778119831196,52.31,81038.31,0.0,0.99955,0.0,0.03383]
[1778119834397,52.31,81038.1,0.0,0.99955,0.0,0.03386]
[1778119834448,52.31,81038.1,0.0,0.99955,0.0,0.03386]
[1778119834410,52.31,81038.4,0.0,0.99955,0.0,0.03382]
[1778119840258,52.31,81038.06,0.0,0.99955,0.0,0.03386]
[1778119846300,52.31,81031.15,0.0,0.99954,0.0,0.03457]
[1778119847307,52.31,81028.68,0.0,0.99953,0.0,0.03483]
[1778119851335,52.31,81026.14,0.0,0.99953,0.0,0.0351]
[1778119852342,52.31,81024.83,0.0,0.99953,0.0,0.03524]
[1778119856371,52.31,81021.85,0.0,0.99952,0.0,0.03556]
[1778119861406,52.31,81020.01,0.0,0.99952,0.0,0.03576]
[1778119862413,52.31,81018.46,0.0,0.99952,0.0,0.03592]
[1778119863420,52.31,81016.81,0.0,0.99951,0.0,0.0361]
[1778119867448,52.31,81019.45,0.0,0.99952,0.0,0.03582]
[1778119868455,52.31,81021.11,0.0,0.99952,0.0,0.03564]
[1778119873490,52.31,81020.73,0.0,0.99952,0.0,0.03568]
[1778119876512,52.31,81019.42,0.0,0.99952,0.0,0.03582]
[1778119878526,52.31,81020.62,0.0,0.99952,0.0,0.03569]
[1778119879533,52.31,81024.65,0.0,0.99953,0.0,0.03526]
[1778119880540,52.31,81026.76,0.0,0.99953,0.0,0.03504]
[1778119881547,52.31,81029.53,0.0,0.99953,0.0,0.03474]
[1778119884568,52.31,81022.98,0.0,0.99952,0.0,0.03544]
[1778119885575,52.31,81021.13,0.0,0.99952,0.0,0.03563]
[1778119890613,52.31,81021.44,0.0,0.99952,0.0,0.0356]
[1778119891618,52.31,81021.68,0.0,0.99953,0.0,0.03497]
[1778119894646,52.31,81014.58,0.0,0.99952,0.0,0.03573]
[1778119895653,52.31,81005.44,0.0,0.9995,0.0,0.03673]
[1778119896660,52.31,81002.73,0.0,0.9995,0.0,0.03703]
[1778119901695,52.31,81002.68,0.0,0.9995,0.0,0.03704]
[1778119903469,52.31,81002.68,0.0,0.9995,0.0,0.03704]
[1778119903699,52.31,81001.9,0.0,0.9995,0.0,0.03712]
[1778119904614,52.31,81002.32,0.0,0.9995,0.0,0.03708]
[1778119904716,52.31,80999.68,0.0,0.9995,0.0,0.03737]
[1778119905728,52.31,80991.86,0.0,0.99948,0.0,0.03826]
[1778119907309,52.31,80991.86,0.0,0.99948,0.0,0.03826]
[1778119907450,52.31,80991.86,0.0,0.99948,0.0,0.03826]
[1778119907515,52.31,80987.68,0.0,0.99948,0.0,0.03874]
[1778119907737,52.31,80985.49,0.0,0.99947,0.0,0.03899]
[1778119911765,52.31,80984.17,0.0,0.99947,0.0,0.03915]
[1778119913779,52.31,80978.77,0.0,0.99946,0.0,0.03979]
[1778119914786,52.31,80973.6,0.0,0.99945,0.0,0.0404]
[1778119918204,52.31,80973.33,0.0,0.99945,0.0,0.04044]
[1778119918708,52.31,80973.88,0.0,0.99945,0.0,0.04037]
[1778119921835,52.31,80972.46,0.0,0.99945,0.0,0.04054]
[1778119925449,52.31,80971.87,0.0,0.99945,0.0,0.04061]
[1778119925545,52.31,80973.27,0.0,0.99945,0.0,0.04044]
[1778119925700,52.31,80973.27,0.0,0.99945,0.0,0.04044]
[1778119925863,52.31,80972.02,0.0,0.99945,0.0,0.04059]
[1778119930899,52.31,80971.42,0.0,0.99945,0.0,0.04067]
[1778119934157,52.31,80971.13,0.0,0.99945,0.0,0.0407]
[1778119934224,52.31,80974.48,0.0,0.99945,0.0,0.0403]
[1778119935295,52.31,80974.48,0.0,0.99945,0.0,0.0403]
[1778119935455,52.31,80974.48,0.0,0.99945,0.0,0.0403]
[1778119935545,52.31,80983.2,0.0,0.99947,0.0,0.03926]
[1778119935934,52.31,80986.06,0.0,0.99947,0.0,0.03893]
[1778119937948,52.31,80984.65,0.0,0.99947,0.0,0.03909]
[1778119939040,52.31,80984.65,0.0,0.99947,0.0,0.03909]
[1778119939199,52.31,80984.65,0.0,0.99947,0.0,0.03909]
[1778119940969,52.31,80982.71,0.0,0.99947,0.0,0.03932]
[1778119942983,52.31,80974.5,0.0,0.99945,0.0,0.0403]
[1778119943990,52.31,80964.93,0.0,0.99943,0.0,0.04146]
[1778119944997,52.31,80956.5,0.0,0.99942,0.0,0.04251]
[1778119947331,52.31,80955.97,0.0,0.99942,0.0,0.04258]
[1778119947558,52.31,80955.97,0.0,0.99942,0.0,0.04258]
[1778119947363,52.31,80957.61,0.0,0.99942,0.0,0.04237]
[1778119949081,52.31,80957.05,0.0,0.99942,0.0,0.04244]
[1778119949202,52.31,80957.05,0.0,0.99942,0.0,0.04244]
[1778119951041,52.31,80956.77,0.0,0.99943,0.0,0.04178]
[1778119952048,52.31,80959.77,0.0,0.99943,0.0,0.04141]
[1778119953055,52.31,80961.93,0.0,0.99944,0.0,0.04114]
[1778119954003,52.31,80961.93,0.0,0.99944,0.0,0.04114]
[1778119954200,52.31,80961.93,0.0,0.99944,0.0,0.04114]
[1778119954206,52.31,80967.37,0.0,0.99945,0.0,0.04048]
[1778119955069,52.31,80969.04,0.0,0.99945,0.0,0.04028]
[1778119955766,52.31,80969.04,0.0,0.99945,0.0,0.04028]
[1778119955952,52.31,80969.04,0.0,0.99945,0.0,0.04028]
[1778119957083,52.31,80967.44,0.0,0.99945,0.0,0.04047]
[1778119959097,52.31,80972.03,0.0,0.99946,0.0,0.03992]
[1778119960375,52.31,80972.03,0.0,0.99946,0.0,0.03992]
[1778119960455,52.31,80972.03,0.0,0.99946,0.0,0.03992]
[1778119960476,52.31,80977.47,0.0,0.99947,0.0,0.03928]
[1778119961591,52.31,80978.2,0.0,0.99947,0.0,0.03919]
[1778119961700,52.31,80978.2,0.0,0.99947,0.0,0.03919]
[1778119965139,52.31,80972.57,0.0,0.99946,0.0,0.03986]
[1778119967466,52.31,80972.04,0.0,0.99946,0.0,0.03992]
[1778119967511,52.31,80967.49,0.0,0.99945,0.0,0.04047]
[1778119967699,52.31,80967.49,0.0,0.99945,0.0,0.04047]
[1778119968160,52.31,80966.44,0.0,0.99945,0.0,0.04059]
[1778119968885,52.31,80966.44,0.0,0.99945,0.0,0.04059]
[1778119968950,52.31,80966.44,0.0,0.99945,0.0,0.04059]
[1778119972190,52.31,80970.61,0.0,0.99945,0.0,0.04009]
[1778119973525,52.31,80970.61,0.0,0.99945,0.0,0.04009]
[1778119973197,52.31,80971.9,0.0,0.99946,0.0,0.03994]
[1778119973701,52.31,80971.9,0.0,0.99946,0.0,0.03994]
[1778119974451,52.31,80971.9,0.0,0.99946,0.0,0.03994]
[1778119974551,52.31,80971.9,0.0,0.99946,0.0,0.03994]
[1778119974699,52.31,80971.9,0.0,0.99946,0.0,0.03994]
[1778119975211,52.31,80972.78,0.0,0.99946,0.0,0.03983]
[1778119977225,52.31,80974.93,0.0,0.99946,0.0,0.03958]
[1778119981257,52.31,80969.59,0.0,0.99945,0.0,0.04021]
[1778119982363,52.31,80961.7,0.0,0.99944,0.0,0.04117]
[1778119983271,52.31,80956.72,0.0,0.99943,0.0,0.04179]
[1778119984078,52.31,80956.72,0.0,0.99943,0.0,0.04179]
[1778119984200,52.31,80956.72,0.0,0.99943,0.0,0.04179]
[1778119985285,52.31,80954.93,0.0,0.99943,0.0,0.04201]
[1778119986292,52.31,80947.57,0.0,0.99941,0.0,0.04294]
[1778119987098,52.31,80947.57,0.0,0.99941,0.0,0.04294]
[1778119987199,52.31,80947.57,0.0,0.99941,0.0,0.04294]
[1778119987299,52.31,80946.1,0.0,0.99941,0.0,0.04313]
[1778119989117,52.31,80946.89,0.0,0.99941,0.0,0.04303]
[1778119989202,52.31,80946.89,0.0,0.99941,0.0,0.04303]
[1778119989313,52.31,80949.11,0.0,0.99941,0.0,0.04274]
[1778119991328,52.31,80947.31,0.0,0.99941,0.0,0.04297]
[1778119992337,52.31,80948.46,0.0,0.99941,0.0,0.04283]
[1778119994351,52.31,80950.04,0.0,0.99942,0.0,0.04262]
[1778119994668,52.31,80950.04,0.0,0.99942,0.0,0.04262]
[1778119994700,52.31,80950.04,0.0,0.99942,0.0,0.04262]
[1778119995438,52.31,80950.04,0.0,0.99942,0.0,0.04262]
[1778119995452,52.31,80950.04,0.0,0.99942,0.0,0.04262]
[1778119995539,52.31,80949.78,0.0,0.99942,0.0,0.04266]
[1778119998379,52.31,80948.43,0.0,0.99941,0.0,0.04283]
[1778120000393,52.31,80946.93,0.0,0.99941,0.0,0.04302]
[1778120001400,52.31,80945.71,0.0,0.99941,0.0,0.04318]
[1778120001897,52.31,80945.71,0.0,0.99941,0.0,0.04318]
[1778120001949,52.31,80945.71,0.0,0.99941,0.0,0.04318]
[1778120002407,52.31,80945.91,0.0,0.99941,0.0,0.04315]
[1778120002691,52.31,80945.91,0.0,0.99941,0.0,0.04315]
[1778120002702,52.31,80945.91,0.0,0.99941,0.0,0.04315]
[1778120005428,52.31,80947.84,0.0,0.99941,0.0,0.0429]
[1778120008102,52.31,80947.09,0.0,0.99941,0.0,0.043]
[1778120008200,52.31,80947.09,0.0,0.99941,0.0,0.043]
[1778120008449,52.31,80948.47,0.0,0.99941,0.0,0.04282]
[1778120009213,52.31,80948.47,0.0,0.99941,0.0,0.04282]
[1778120009450,52.31,80948.47,0.0,0.99941,0.0,0.04282]
[1778120009463,52.31,80949.83,0.0,0.99942,0.0,0.04265]
[1778120010470,52.31,80958.6,0.0,0.99943,0.0,0.04155]
[1778120011477,52.31,80961.03,0.0,0.99945,0.0,0.04057]
[1778120011865,52.31,80961.03,0.0,0.99945,0.0,0.04057]
[1778120011949,52.31,80961.03,0.0,0.99945,0.0,0.04057]
[1778120012484,52.31,80963.41,0.0,0.99945,0.0,0.04028]
[1778120012957,52.31,80963.41,0.0,0.99945,0.0,0.04028]
[1778120013199,52.31,80963.41,0.0,0.99945,0.0,0.04028]
[1778120013491,52.31,80965.13,0.0,0.99945,0.0,0.04008]
[1778120014498,52.31,80963.47,0.0,0.99945,0.0,0.04027]
[1778120015505,52.31,80957.88,0.0,0.99944,0.0,0.04095]
[1778120016305,52.31,80957.88,0.0,0.99944,0.0,0.04095]
[1778120016453,52.31,80957.88,0.0,0.99944,0.0,0.04095]
[1778120016512,52.31,80956.08,0.0,0.99944,0.0,0.04117]
[1778120018526,52.31,80954.04,0.0,0.99943,0.0,0.04143]
[1778120022554,52.31,80952.9,0.0,0.99943,0.0,0.04157]
[1778120022844,52.31,80952.9,0.0,0.99943,0.0,0.04157]
[1778120022948,52.31,80952.9,0.0,0.99943,0.0,0.04157]
[1778120023561,52.31,80950.67,0.0,0.99943,0.0,0.04184]
[1778120023922,52.31,80950.67,0.0,0.99943,0.0,0.04184]
[1778120023949,52.31,80950.67,0.0,0.99943,0.0,0.04184]
[1778120025575,52.31,80951.93,0.0,0.99943,0.0,0.04169]
[1778120026582,52.31,80950.85,0.0,0.99943,0.0,0.04182]
[1778120029603,52.31,80949.64,0.0,0.99943,0.0,0.04197]
[1778120029677,52.31,80949.64,0.0,0.99943,0.0,0.04197]
[1778120029699,52.31,80949.64,0.0,0.99943,0.0,0.04197]
[1778120030610,52.31,80950.64,0.0,0.99943,0.0,0.04185]
[1778120030977,52.31,80950.64,0.0,0.99943,0.0,0.04185]
[1778120031202,52.31,80950.64,0.0,0.99943,0.0,0.04185]
[1778120036652,52.31,80950.54,0.0,0.99943,0.0,0.04186]
[1778120038002,52.31,80949.94,0.0,0.99943,0.0,0.04193]
[1778120038164,52.31,80949.94,0.0,0.99943,0.0,0.04193]
[1778120038259,52.31,80949.94,0.0,0.99943,0.0,0.04193]
[1778120038682,52.31,80943.28,0.0,0.99941,0.0,0.04277]
[1778120039675,52.31,80934.97,0.0,0.9994,0.0,0.04384]
[1778120040682,52.31,80937.07,0.0,0.9994,0.0,0.04357]
[1778120041689,52.31,80942.81,0.0,0.99941,0.0,0.04283]
[1778120042699,52.31,80947.16,0.0,0.99942,0.0,0.04228]
[1778120043704,52.31,80948.93,0.0,0.99942,0.0,0.04206]
[1778120045038,52.31,80948.93,0.0,0.99942,0.0,0.04206]
[1778120045199,52.31,80948.93,0.0,0.99942,0.0,0.04206]
[1778120046725,52.31,80944.57,0.0,0.99942,0.0,0.04261]
[1778120047733,52.31,80943.22,0.0,0.99941,0.0,0.04278]
[1778120049387,52.31,80943.22,0.0,0.99941,0.0,0.04278]
[1778120049450,52.31,80943.22,0.0,0.99941,0.0,0.04278]
[1778120054781,52.31,80943.7,0.0,0.99941,0.0,0.04272]
[1778120056795,52.31,80940.05,0.0,0.99941,0.0,0.04319]
[1778120057918,52.31,80940.05,0.0,0.99941,0.0,0.04319]
[1778120057949,52.31,80940.05,0.0,0.99941,0.0,0.04319]
[1778120058074,52.31,80936.92,0.0,0.9994,0.0,0.04359]
[1778120059397,52.31,80936.92,0.0,0.9994,0.0,0.04359]
[1778120059453,52.31,80936.92,0.0,0.9994,0.0,0.04359]
[1778120062178,52.31,80936.93,0.0,0.9994,0.0,0.04359]
[1778120062201,52.31,80936.93,0.0,0.9994,0.0,0.04359]
[1778120062421,52.31,80931.92,0.0,0.99939,0.0,0.04424]
[1778120062837,52.31,80930.91,0.0,0.99939,0.0,0.04438]
[1778120063913,52.31,80930.91,0.0,0.99939,0.0,0.04438]
[1778120063951,52.31,80930.91,0.0,0.99939,0.0,0.04438]
[1778120068002,52.31,80931.51,0.0,0.99939,0.0,0.0443]
[1778120068167,52.31,80934.66,0.0,0.9994,0.0,0.04388]
[1778120069499,52.31,80934.66,0.0,0.9994,0.0,0.04388]
[1778120069584,52.31,80931.09,0.0,0.99939,0.0,0.04435]
[1778120069899,52.31,80931.09,0.0,0.99939,0.0,0.04435]
[1778120069950,52.31,80931.09,0.0,0.99939,0.0,0.04435]
[1778120070001,52.31,80929.47,0.0,0.99939,0.0,0.04457]
[1778120071900,52.31,80929.19,0.0,0.9994,0.0,0.04387]
[1778120075928,52.31,80928.27,0.0,0.99939,0.0,0.04399]
[1778120077586,52.31,80928.27,0.0,0.99939,0.0,0.04399]
[1778120077647,52.31,80928.27,0.0,0.99939,0.0,0.04399]
[1778120077682,52.31,80926.82,0.0,0.99939,0.0,0.04418]
[1778120077942,52.31,80925.75,0.0,0.99939,0.0,0.04432]
[1778120078949,52.31,80922.71,0.0,0.99938,0.0,0.04472]
[1778120079786,52.31,80922.71,0.0,0.99938,0.0,0.04472]
[1778120079949,52.31,80922.71,0.0,0.99938,0.0,0.04472]
[1778120080963,52.31,80921.59,0.0,0.99938,0.0,0.04487]
[1778120081970,52.31,80920.56,0.0,0.99938,0.0,0.04501]
[1778120083301,52.31,80920.56,0.0,0.99938,0.0,0.04501]
[1778120083451,52.31,80920.56,0.0,0.99938,0.0,0.04501]
[1778120083520,52.31,80920.46,0.0,0.99938,0.0,0.04502]
[1778120084991,52.31,80924.64,0.0,0.99939,0.0,0.04447]
[1778120085773,52.31,80924.64,0.0,0.99939,0.0,0.04447]
[1778120085948,52.31,80924.64,0.0,0.99939,0.0,0.04447]
[1778120089019,52.31,80923.49,0.0,0.99938,0.0,0.04462]
[1778120090026,52.31,80924.45,0.0,0.99939,0.0,0.04449]
[1778120091596,52.31,80924.45,0.0,0.99939,0.0,0.04449]
[1778120091702,52.31,80924.45,0.0,0.99939,0.0,0.04449]
[1778120091680,52.31,80925.59,0.0,0.99939,0.0,0.04434]
[1778120092040,52.31,80923.74,0.0,0.99939,0.0,0.04459]
[1778120094054,52.31,80922.85,0.0,0.99938,0.0,0.0447]
[1778120096649,52.31,80923.66,0.0,0.99939,0.0,0.0446]
[1778120097699,52.31,80923.66,0.0,0.99939,0.0,0.0446]
[1778120097075,52.31,80924.64,0.0,0.99939,0.0,0.04447]
[1778120098307,52.31,80924.64,0.0,0.99939,0.0,0.04447]
[1778120098449,52.31,80924.64,0.0,0.99939,0.0,0.04447]
[1778120098550,52.31,80927.53,0.0,0.99939,0.0,0.04409]
[1778120099090,52.31,80932.9,0.0,0.9994,0.0,0.04339]
[1778120100097,52.31,80936.14,0.0,0.99941,0.0,0.04297]
[1778120102111,52.31,80934.59,0.0,0.99941,0.0,0.04317]
[1778120104125,52.31,80932.61,0.0,0.9994,0.0,0.04343]
[1778120105132,52.31,80928.94,0.0,0.9994,0.0,0.0439]
[1778120105922,52.31,80928.94,0.0,0.9994,0.0,0.0439]
[1778120105952,52.31,80928.94,0.0,0.9994,0.0,0.0439]
[1778120106140,52.31,80930.43,0.0,0.9994,0.0,0.04371]
[1778120107270,52.31,80930.43,0.0,0.9994,0.0,0.04371]
[1778120107450,52.31,80930.43,0.0,0.9994,0.0,0.04371]
[1778120107550,52.31,80930.84,0.0,0.9994,0.0,0.04366]
[1778120112413,52.31,80929.59,0.0,0.9994,0.0,0.04382]
[1778120112449,52.31,80929.59,0.0,0.9994,0.0,0.04382]
[1778120112505,52.31,80927.21,0.0,0.99939,0.0,0.04413]
[1778120114729,52.31,80927.51,0.0,0.99939,0.0,0.04409]
[1778120114195,52.31,80922.22,0.0,0.99938,0.0,0.04479]
[1778120114901,52.31,80922.22,0.0,0.99938,0.0,0.04479]
[1778120114950,52.31,80922.22,0.0,0.99938,0.0,0.04479]
[1778120115202,52.31,80918.86,0.0,0.99938,0.0,0.04524]
[1778120116209,52.31,80916.95,0.0,0.99937,0.0,0.04549]
[1778120121244,52.31,80920.04,0.0,0.99938,0.0,0.04508]
[1778120122251,52.31,80924.12,0.0,0.99939,0.0,0.04454]
[1778120122994,52.31,80924.12,0.0,0.99939,0.0,0.04454]
[1778120123201,52.31,80924.12,0.0,0.99939,0.0,0.04454]
[1778120124596,52.31,80924.09,0.0,0.99939,0.0,0.04454]
[1778120124699,52.31,80924.09,0.0,0.99939,0.0,0.04454]
[1778120124696,52.31,80924.09,0.0,0.99939,0.0,0.04454]
[1778120126279,52.31,80921.89,0.0,0.99938,0.0,0.04483]
[1778120126866,52.31,80921.89,0.0,0.99938,0.0,0.04483]
[1778120126950,52.31,80921.89,0.0,0.99938,0.0,0.04483]
[1778120127286,52.31,80923.98,0.0,0.99939,0.0,0.04456]
[1778120130307,52.31,80927.14,0.0,0.99939,0.0,0.04414]
[1778120131115,52.31,80927.14,0.0,0.99939,0.0,0.04414]
[1778120131202,52.31,80927.14,0.0,0.99939,0.0,0.04414]
[1778120131314,52.31,80925.94,0.0,0.9994,0.0,0.04357]
[1778120132236,52.31,80925.94,0.0,0.9994,0.0,0.04357]
[1778120132453,52.31,80925.94,0.0,0.9994,0.0,0.04357]
[1778120132549,52.31,80922.13,0.0,0.99939,0.0,0.04406]
[1778120133328,52.31,80927.23,0.0,0.9994,0.0,0.0434]
[1778120134335,52.31,80929.13,0.0,0.99941,0.0,0.04316]
[1778120139370,52.31,80925.95,0.0,0.9994,0.0,0.04357]
[1778120142391,52.31,80934.64,0.0,0.99942,0.0,0.04245]
[1778120143238,52.31,80934.64,0.0,0.99942,0.0,0.04245]
[1778120143449,52.31,80934.64,0.0,0.99942,0.0,0.04245]
[1778120143473,52.31,80939.05,0.0,0.99942,0.0,0.0419]
[1778120144405,52.31,80943.28,0.0,0.99943,0.0,0.04137]
[1778120145412,52.31,80949.0,0.0,0.99944,0.0,0.04067]
[1778120146419,52.31,80951.31,0.0,0.99945,0.0,0.04039]
[1778120147426,52.31,80955.2,0.0,0.99945,0.0,0.03992]
[1778120149240,52.31,80954.86,0.0,0.99945,0.0,0.03996]
[1778120149448,52.31,80954.86,0.0,0.99945,0.0,0.03996]
[1778120149462,52.31,80956.65,0.0,0.99946,0.0,0.03974]
[1778120150447,52.31,80970.88,0.0,0.99948,0.0,0.03808]
[1778120151454,52.31,80975.4,0.0,0.99949,0.0,0.03756]
[1778120152461,52.31,80971.02,0.0,0.99948,0.0,0.03806]
[1778120153468,52.31,80968.12,0.0,0.99948,0.0,0.0384]
[1778120155087,52.31,80968.16,0.0,0.99948,0.0,0.03839]
[1778120155200,52.31,80968.16,0.0,0.99948,0.0,0.03839]
[1778120156299,52.31,80968.46,0.0,0.99948,0.0,0.03836]
[1778120156450,52.31,80968.46,0.0,0.99948,0.0,0.03836]
[1778120156489,52.31,80968.56,0.0,0.99948,0.0,0.03835]
[1778120161524,52.31,80956.5,0.0,0.99946,0.0,0.03976]
[1778120162531,52.31,80950.54,0.0,0.99945,0.0,0.04048]
[1778120164461,52.31,80949.32,0.0,0.99944,0.0,0.04063]
[1778120164698,52.31,80949.32,0.0,0.99944,0.0,0.04063]
[1778120169772,52.31,80950.45,0.0,0.99945,0.0,0.04049]
[1778120169785,52.31,80959.4,0.0,0.99946,0.0,0.03942]
[1778120169950,52.31,80959.4,0.0,0.99946,0.0,0.03942]
[1778120170589,52.31,80960.92,0.0,0.99946,0.0,0.03924]
[1778120171596,52.31,80958.03,0.0,0.99946,0.0,0.03958]
[1778120172603,52.31,80940.0,0.0,0.99943,0.0,0.04178]
[1778120173610,52.31,80926.86,0.0,0.9994,0.0,0.04345]
[1778120174617,52.31,80927.05,0.0,0.9994,0.0,0.04342]
[1778120175128,52.31,80927.05,0.0,0.9994,0.0,0.04342]
[1778120175202,52.31,80927.05,0.0,0.9994,0.0,0.04342]
[1778120175625,52.31,80929.9,0.0,0.99941,0.0,0.04306]
[1778120176632,52.31,80934.29,0.0,0.99942,0.0,0.0425]
[1778120177703,52.31,80934.29,0.0,0.99942,0.0,0.0425]
[1778120177710,52.31,80940.87,0.0,0.99943,0.0,0.04167]
[1778120177948,52.31,80940.87,0.0,0.99943,0.0,0.04167]
[1778120179148,52.31,80941.38,0.0,0.99943,0.0,0.04161]
[1778120179199,52.31,80941.38,0.0,0.99943,0.0,0.04161]
[1778120179653,52.31,80941.81,0.0,0.99943,0.0,0.04155]
[1778120180660,52.31,80943.8,0.0,0.99943,0.0,0.04131]
[1778120181667,52.31,80950.77,0.0,0.99945,0.0,0.04045]
[1778120182674,52.31,80957.57,0.0,0.99946,0.0,0.03964]
[1778120182900,52.31,80957.57,0.0,0.99946,0.0,0.03964]
[1778120182948,52.31,80957.57,0.0,0.99946,0.0,0.03964]
[1778120186702,52.31,80953.53,0.0,0.99945,0.0,0.04012]
[1778120187656,52.31,80953.53,0.0,0.99945,0.0,0.04012]
[1778120187699,52.31,80953.53,0.0,0.99945,0.0,0.04012]
[1778120187709,52.31,80950.84,0.0,0.99945,0.0,0.04044]
[1778120189163,52.31,80949.88,0.0,0.99944,0.0,0.04056]
[1778120189200,52.31,80949.88,0.0,0.99944,0.0,0.04056]
[1778120189724,52.31,80947.91,0.0,0.99944,0.0,0.0408]
[1778120190476,52.31,80947.91,0.0,0.99944,0.0,0.0408]
[1778120190700,52.31,80947.91,0.0,0.99944,0.0,0.0408]
[1778120192745,52.31,80947.37,0.0,0.99945,0.0,0.04018]
[1778120196749,52.31,80947.38,0.0,0.99945,0.0,0.04018]
[1778120196773,52.31,80948.74,0.0,0.99945,0.0,0.04002]
[1778120196948,52.31,80948.74,0.0,0.99945,0.0,0.04002]
[1778120199083,52.31,80948.68,0.0,0.99945,0.0,0.04003]
[1778120199200,52.31,80948.68,0.0,0.99945,0.0,0.04003]
[1778120199794,52.31,80947.89,0.0,0.99945,0.0,0.04012]
[1778120200389,52.31,80947.89,0.0,0.99945,0.0,0.04012]
[1778120200801,52.31,80943.72,0.0,0.99944,0.0,0.04063]
[1778120202815,52.31,80946.61,0.0,0.99945,0.0,0.04027]
[1778120203762,52.31,80946.61,0.0,0.99945,0.0,0.04027]
[1778120203822,52.31,80945.62,0.0,0.99945,0.0,0.04039]
[1778120203952,52.31,80945.62,0.0,0.99945,0.0,0.04039]
[1778120204829,52.31,80948.9,0.0,0.99945,0.0,0.04]
[1778120208857,52.31,80950.49,0.0,0.99945,0.0,0.03981]
[1778120213892,52.31,80948.9,0.0,0.99945,0.0,0.04]
[1778120214899,52.31,80951.21,0.0,0.99946,0.0,0.03972]
[1778120215907,52.31,80947.73,0.0,0.99945,0.0,0.04014]
[1778120219935,52.31,80949.83,0.0,0.99945,0.0,0.03989]
[1778120224984,52.31,80949.11,0.0,0.99945,0.0,0.03997]
[1778120225991,52.31,80947.66,0.0,0.99945,0.0,0.04015]
[1778120229012,52.31,80942.75,0.0,0.99944,0.0,0.04074]
[1778120230019,52.31,80938.39,0.0,0.99943,0.0,0.04128]
[1778120232033,52.31,80943.5,0.0,0.99944,0.0,0.04065]
[1778120233040,52.31,80945.99,0.0,0.99945,0.0,0.04035]
[1778120238075,52.31,80946.54,0.0,0.99945,0.0,0.04028]
[1778120241096,52.31,80948.39,0.0,0.99945,0.0,0.04006]
[1778120244117,52.31,80950.91,0.0,0.99946,0.0,0.03976]
[1778120245124,52.31,80956.21,0.0,0.99947,0.0,0.03913]
[1778120247698,52.31,80956.58,0.0,0.99947,0.0,0.03909]
[1778120250160,52.31,80955.26,0.0,0.99946,0.0,0.03924]
[1778120250920,52.31,80955.26,0.0,0.99946,0.0,0.03924]
[1778120250948,52.31,80955.26,0.0,0.99946,0.0,0.03924]
[1778120251166,52.31,80952.82,0.0,0.99947,0.0,0.03886]
[1778120252173,52.31,80950.68,0.0,0.99946,0.0,0.03911]
[1778120254187,52.31,80952.12,0.0,0.99947,0.0,0.03895]
[1778120255715,52.31,80961.01,0.0,0.99948,0.0,0.03791]
[1778120256479,52.31,80961.01,0.0,0.99948,0.0,0.03791]
[1778120256522,52.31,80961.83,0.0,0.99948,0.0,0.03782]
[1778120257217,52.31,80956.06,0.0,0.99947,0.0,0.03848]
[1778120258032,52.31,80956.06,0.0,0.99947,0.0,0.03848]
[1778120258201,52.31,80956.06,0.0,0.99947,0.0,0.03848]
[1778120258224,52.31,80953.03,0.0,0.99947,0.0,0.03884]
[1778120261245,52.31,80947.47,0.0,0.99946,0.0,0.0395]
[1778120262252,52.31,80935.53,0.0,0.99944,0.0,0.04094]
[1778120263259,52.31,80931.25,0.0,0.99943,0.0,0.04147]
[1778120264839,52.31,80931.25,0.0,0.99943,0.0,0.04147]
[1778120264266,52.31,80934.49,0.0,0.99944,0.0,0.04107]
[1778120264948,52.31,80934.49,0.0,0.99944,0.0,0.04107]
[1778120265273,52.31,80935.81,0.0,0.99944,0.0,0.04091]
[1778120266280,52.31,80940.08,0.0,0.99945,0.0,0.04038]
[1778120267713,52.31,80940.08,0.0,0.99945,0.0,0.04038]
[1778120267826,52.31,80940.08,0.0,0.99945,0.0,0.04038]
[1778120267866,52.31,80945.92,0.0,0.99946,0.0,0.03968]
[1778120267949,52.31,80945.92,0.0,0.99946,0.0,0.03968]
[1778120272164,52.31,80945.89,0.0,0.99946,0.0,0.03968]
[1778120272200,52.31,80945.89,0.0,0.99946,0.0,0.03968]
[1778120276687,52.31,80947.2,0.0,0.99946,0.0,0.03953]
[1778120277357,52.31,80951.02,0.0,0.99946,0.0,0.03907]
[1778120278865,52.31,80951.02,0.0,0.99946,0.0,0.03907]
[1778120278950,52.31,80952.17,0.0,0.99947,0.0,0.03894]
[1778120279068,52.31,80952.17,0.0,0.99947,0.0,0.03894]
[1778120279200,52.31,80952.17,0.0,0.99947,0.0,0.03894]
[1778120279371,52.31,80951.97,0.0,0.99947,0.0,0.03896]
[1778120282392,52.31,80953.5,0.0,0.99947,0.0,0.03878]
[1778120283399,52.31,80955.5,0.0,0.99947,0.0,0.03855]
[1778120284406,52.31,80959.85,0.0,0.99948,0.0,0.03805]
[1778120286167,52.31,80959.25,0.0,0.99948,0.0,0.03812]
[1778120286199,52.31,80959.25,0.0,0.99948,0.0,0.03812]
[1778120286420,52.31,80961.15,0.0,0.99948,0.0,0.0379]
[1778120287427,52.31,80967.61,0.0,0.99949,0.0,0.03716]
[1778120288435,52.31,80970.51,0.0,0.9995,0.0,0.03684]
[1778120289663,52.31,80970.51,0.0,0.9995,0.0,0.03684]
[1778120289701,52.31,80970.51,0.0,0.9995,0.0,0.03684]
[1778120289733,52.31,80970.51,0.0,0.9995,0.0,0.03684]
[1778120289764,52.31,80972.79,0.0,0.9995,0.0,0.03658]
[1778120289953,52.31,80972.79,0.0,0.9995,0.0,0.03658]
[1778120290449,52.31,80975.79,0.0,0.99951,0.0,0.03625]
[1778120292463,52.31,80973.43,0.0,0.9995,0.0,0.03651]
[1778120294137,52.31,80973.16,0.0,0.9995,0.0,0.03654]
[1778120294202,52.31,80973.16,0.0,0.9995,0.0,0.03654]
[1778120295484,52.31,80970.81,0.0,0.9995,0.0,0.0368]
[1778120296491,52.31,80967.6,0.0,0.99949,0.0,0.03716]
[1778120297819,52.31,80967.6,0.0,0.99949,0.0,0.03716]
[1778120297889,52.31,80966.28,0.0,0.99949,0.0,0.03731]
[1778120297951,52.31,80966.28,0.0,0.99949,0.0,0.03731]
[1778120298169,52.31,80966.28,0.0,0.99949,0.0,0.03731]
[1778120298200,52.31,80966.28,0.0,0.99949,0.0,0.03731]
[1778120298505,52.31,80963.97,0.0,0.99949,0.0,0.03758]
[1778120300519,52.31,80962.3,0.0,0.99948,0.0,0.03777]
[1778120305554,52.31,80968.46,0.0,0.99949,0.0,0.03707]
[1778120307296,52.31,80969.51,0.0,0.9995,0.0,0.03695]
[1778120307450,52.31,80969.51,0.0,0.9995,0.0,0.03695]
[1778120307568,52.31,80966.7,0.0,0.99949,0.0,0.03727]
[1778120308575,52.31,80964.73,0.0,0.99949,0.0,0.03749]
[1778120309583,52.31,80966.55,0.0,0.99949,0.0,0.03728]
[1778120310141,52.31,80966.55,0.0,0.99949,0.0,0.03728]
[1778120310201,52.31,80966.55,0.0,0.99949,0.0,0.03728]
[1778120310297,52.31,80966.55,0.0,0.99949,0.0,0.03728]
[1778120310453,52.31,80966.55,0.0,0.99949,0.0,0.03728]
[1778120310590,52.31,80965.2,0.0,0.99949,0.0,0.03744]
[1778120311597,52.31,80965.88,0.0,0.9995,0.0,0.03672]
[1778120313751,52.31,80966.01,0.0,0.9995,0.0,0.03671]
[1778120313950,52.31,80966.01,0.0,0.9995,0.0,0.03671]
[1778120317565,52.31,80963.76,0.0,0.9995,0.0,0.03696]
[1778120317705,52.31,80963.76,0.0,0.9995,0.0,0.03696]
[1778120317800,52.31,80967.5,0.0,0.9995,0.0,0.03654]
[1778120318865,52.31,80967.5,0.0,0.9995,0.0,0.03654]
[1778120318949,52.31,80967.5,0.0,0.9995,0.0,0.03654]
[1778120318904,52.31,80968.89,0.0,0.9995,0.0,0.03639]
[1778120321667,52.31,80974.61,0.0,0.99951,0.0,0.03576]
[1778120322674,52.31,80971.68,0.0,0.99951,0.0,0.03608]
[1778120323216,52.31,80971.68,0.0,0.99951,0.0,0.03608]
[1778120323449,52.31,80971.68,0.0,0.99951,0.0,0.03608]
[1778120323534,52.31,80971.68,0.0,0.99951,0.0,0.03608]
[1778120323701,52.31,80971.68,0.0,0.99951,0.0,0.03608]
[1778120323801,52.31,80971.5,0.0,0.99951,0.0,0.0361]
[1778120325695,52.31,80969.62,0.0,0.99951,0.0,0.03631]
[1778120326702,52.31,80967.75,0.0,0.9995,0.0,0.03651]
[1778120327839,52.31,80967.75,0.0,0.9995,0.0,0.03651]
[1778120327951,52.31,80967.75,0.0,0.9995,0.0,0.03651]
[1778120327954,52.31,80965.04,0.0,0.9995,0.0,0.03681]
[1778120333751,52.31,80964.77,0.0,0.9995,0.0,0.03684]
[1778120337803,52.31,80965.51,0.0,0.9995,0.0,0.03676]
[1778120337949,52.31,80965.51,0.0,0.9995,0.0,0.03676]
[1778120337904,52.31,80965.78,0.0,0.9995,0.0,0.03673]
[1778120342803,52.31,80964.94,0.0,0.9995,0.0,0.03683]
[1778120342949,52.31,80964.94,0.0,0.9995,0.0,0.03683]
[1778120348147,52.31,80964.86,0.0,0.9995,0.0,0.03683]
[1778120348201,52.31,80964.86,0.0,0.9995,0.0,0.03683]
[1778120348856,52.31,80964.91,0.0,0.9995,0.0,0.03683]
[1778120353195,52.31,80965.48,0.0,0.9995,0.0,0.03677]
[1778120353449,52.31,80965.48,0.0,0.9995,0.0,0.03677]
[1778120355905,52.31,80967.2,0.0,0.9995,0.0,0.03657]
[1778120357919,52.31,80956.69,0.0,0.99948,0.0,0.03776]
[1778120358026,52.31,80956.69,0.0,0.99948,0.0,0.03776]
[1778120358201,52.31,80956.69,0.0,0.99948,0.0,0.03776]
[1778120358294,52.31,80956.69,0.0,0.99948,0.0,0.03776]
[1778120358451,52.31,80956.69,0.0,0.99948,0.0,0.03776]
[1778120358514,52.31,80956.69,0.0,0.99948,0.0,0.03776]
[1778120359933,52.31,80953.48,0.0,0.99948,0.0,0.03813]
[1778120360940,52.31,80948.52,0.0,0.99947,0.0,0.0387]
[1778120361947,52.31,80944.26,0.0,0.99946,0.0,0.03921]
[1778120362741,52.31,80944.26,0.0,0.99946,0.0,0.03921]
[1778120362950,52.31,80944.26,0.0,0.99946,0.0,0.03921]
[1778120367990,52.31,80943.77,0.0,0.99946,0.0,0.03926]
[1778120371027,52.31,80944.53,0.0,0.99946,0.0,0.03917]
[1778120371203,52.31,80944.53,0.0,0.99946,0.0,0.03917]
[1778120371502,52.31,80944.53,0.0,0.99946,0.0,0.03917]
[1778120371700,52.31,80944.53,0.0,0.99946,0.0,0.03917]
[1778120371772,52.31,80942.86,0.0,0.99947,0.0,0.0387]
[1778120373025,52.31,80945.39,0.0,0.99947,0.0,0.03841]
[1778120374032,52.31,80948.0,0.0,0.99948,0.0,0.03811]
[1778120375039,52.31,80949.94,0.0,0.99948,0.0,0.03788]
[1778120376046,52.31,80951.22,0.0,0.99948,0.0,0.03774]
[1778120377053,52.31,80954.68,0.0,0.99949,0.0,0.03734]
[1778120378913,52.31,80954.68,0.0,0.99949,0.0,0.03734]
[1778120378949,52.31,80954.68,0.0,0.99949,0.0,0.03734]
[1778120378951,52.31,80960.09,0.0,0.9995,0.0,0.03673]
[1778120380074,52.31,80958.54,0.0,0.9995,0.0,0.03691]
[1778120385109,52.31,80961.26,0.0,0.9995,0.0,0.0366]
[1778120386215,52.31,80961.26,0.0,0.9995,0.0,0.0366]
[1778120386450,52.31,80961.26,0.0,0.9995,0.0,0.0366]
[1778120386664,52.31,80961.26,0.0,0.9995,0.0,0.0366]
[1778120386700,52.31,80961.26,0.0,0.9995,0.0,0.0366]
[1778120386800,52.31,80960.94,0.0,0.9995,0.0,0.03664]
[1778120388460,52.31,80960.63,0.0,0.9995,0.0,0.03667]
[1778120388703,52.31,80960.63,0.0,0.9995,0.0,0.03667]
[1778120388783,52.31,80955.26,0.0,0.99949,0.0,0.03728]
[1778120389137,52.31,80953.9,0.0,0.99949,0.0,0.03743]
[1778120393165,52.31,80945.34,0.0,0.99947,0.0,0.03841]
[1778120394172,52.31,80932.5,0.0,0.99945,0.0,0.03993]
[1778120395179,52.31,80926.99,0.0,0.99944,0.0,0.0406]
[1778120396186,52.31,80924.0,0.0,0.99943,0.0,0.04097]
[1778120397193,52.31,80920.28,0.0,0.99943,0.0,0.04143]
[1778120398686,52.31,80920.28,0.0,0.99943,0.0,0.04143]
[1778120398701,52.31,80920.28,0.0,0.99943,0.0,0.04143]
[1778120398787,52.31,80918.97,0.0,0.99943,0.0,0.0416]
[1778120399247,52.31,80918.97,0.0,0.99943,0.0,0.0416]
[1778120399260,52.31,80918.97,0.0,0.99943,0.0,0.0416]
[1778120399299,52.31,80917.93,0.0,0.99942,0.0,0.04173]
[1778120400219,52.31,80915.73,0.0,0.99942,0.0,0.042]
[1778120401222,52.31,80908.41,0.0,0.99941,0.0,0.04294]
[1778120403236,52.31,80911.79,0.0,0.99941,0.0,0.0425]
[1778120404243,52.31,80913.39,0.0,0.99941,0.0,0.0423]
[1778120406898,52.31,80913.67,0.0,0.99942,0.0,0.04226]
[1778120406949,52.31,80913.67,0.0,0.99942,0.0,0.04226]
[1778120409278,52.31,80916.51,0.0,0.99942,0.0,0.0419]
[1778120412299,52.31,80919.96,0.0,0.99943,0.0,0.04147]
[1778120413403,52.31,80919.96,0.0,0.99943,0.0,0.04147]
[1778120413451,52.31,80919.96,0.0,0.99943,0.0,0.04147]
[1778120413552,52.31,80923.38,0.0,0.99943,0.0,0.04105]
[1778120414222,52.31,80923.38,0.0,0.99943,0.0,0.04105]
[1778120414449,52.31,80923.38,0.0,0.99943,0.0,0.04105]
[1778120414550,52.31,80923.38,0.0,0.99943,0.0,0.04105]
[1778120415320,52.31,80925.49,0.0,0.99944,0.0,0.04079]
[1778120416570,52.31,80925.49,0.0,0.99944,0.0,0.04079]
[1778120416699,52.31,80925.49,0.0,0.99944,0.0,0.04079]
[1778120416723,52.31,80923.18,0.0,0.99943,0.0,0.04107]
[1778120417334,52.31,80921.92,0.0,0.99943,0.0,0.04123]
[1778120418341,52.31,80923.53,0.0,0.99943,0.0,0.04103]
[1778120423376,52.31,80924.95,0.0,0.99944,0.0,0.04085]
[1778120424738,52.31,80924.95,0.0,0.99944,0.0,0.04085]
[1778120424950,52.31,80924.95,0.0,0.99944,0.0,0.04085]
[1778120425050,52.31,80928.38,0.0,0.99944,0.0,0.04043]
[1778120425481,52.31,80928.38,0.0,0.99944,0.0,0.04043]
[1778120425700,52.31,80928.38,0.0,0.99944,0.0,0.04043]
[1778120425747,52.31,80929.68,0.0,0.99945,0.0,0.04028]
[1778120430812,52.31,80930.41,0.0,0.99945,0.0,0.04019]
[1778120430952,52.31,80930.41,0.0,0.99945,0.0,0.04019]
[1778120431044,52.31,80932.04,0.0,0.99946,0.0,0.03931]
[1778120433446,52.31,80935.18,0.0,0.99946,0.0,0.03894]
[1778120439488,52.31,80935.12,0.0,0.99946,0.0,0.03895]
[1778120444176,52.31,80935.21,0.0,0.99946,0.0,0.03894]
[1778120444198,52.31,80935.21,0.0,0.99946,0.0,0.03894]
[1778120444682,52.31,80935.21,0.0,0.99946,0.0,0.03894]
[1778120444699,52.31,80935.21,0.0,0.99946,0.0,0.03894]
[1778120444721,52.31,80935.49,0.0,0.99946,0.0,0.0389]
[1778120450565,52.31,80938.74,0.0,0.99947,0.0,0.03852]
[1778120451572,52.31,80942.21,0.0,0.99948,0.0,0.03812]
[1778120452300,52.31,80942.21,0.0,0.99948,0.0,0.03812]
[1778120452450,52.31,80942.21,0.0,0.99948,0.0,0.03812]
[1778120452579,52.31,80944.13,0.0,0.99948,0.0,0.0379]
[1778120457614,52.31,80943.88,0.0,0.99948,0.0,0.03793]
[1778120458621,52.31,80946.17,0.0,0.99948,0.0,0.03766]
[1778120459628,52.31,80957.15,0.0,0.9995,0.0,0.03642]
[1778120460635,52.31,80956.64,0.0,0.9995,0.0,0.03648]
[1778120461306,52.31,80956.64,0.0,0.9995,0.0,0.03648]
[1778120461449,52.31,80956.64,0.0,0.9995,0.0,0.03648]
[1778120461642,52.31,80954.43,0.0,0.9995,0.0,0.03673]
[1778120463103,52.31,80954.48,0.0,0.9995,0.0,0.03672]
[1778120463200,52.31,80954.48,0.0,0.9995,0.0,0.03672]
[1778120463656,52.31,80954.31,0.0,0.9995,0.0,0.03674]
[1778120468691,52.31,80954.21,0.0,0.9995,0.0,0.03675]
[1778120472719,52.31,80951.02,0.0,0.99949,0.0,0.03711]
[1778120473770,52.31,80951.02,0.0,0.99949,0.0,0.03711]
[1778120473948,52.31,80951.02,0.0,0.99949,0.0,0.03711]
[1778120474028,52.31,80943.71,0.0,0.99948,0.0,0.03794]
[1778120479768,52.31,80942.7,0.0,0.99948,0.0,0.03806]
[1778120481464,52.31,80942.66,0.0,0.99948,0.0,0.03807]
[1778120481699,52.31,80942.66,0.0,0.99948,0.0,0.03807]
[1778120482547,52.31,80942.68,0.0,0.99948,0.0,0.03806]
[1778120482700,52.31,80942.68,0.0,0.99948,0.0,0.03806]
[1778120482798,52.31,80942.59,0.0,0.99948,0.0,0.03807]
[1778120483799,52.31,80938.18,0.0,0.99947,0.0,0.03859]
[1778120485599,52.31,80938.36,0.0,0.99947,0.0,0.03857]
[1778120485698,52.31,80938.36,0.0,0.99947,0.0,0.03857]
[1778120487827,52.31,80935.54,0.0,0.99946,0.0,0.0389]
[1778120488834,52.31,80932.37,0.0,0.99946,0.0,0.03927]
[1778120489297,52.31,80932.37,0.0,0.99946,0.0,0.03927]
[1778120489452,52.31,80932.37,0.0,0.99946,0.0,0.03927]
[1778120489841,52.31,80932.27,0.0,0.99946,0.0,0.03928]
[1778120490848,52.31,80936.9,0.0,0.99947,0.0,0.03874]
[1778120491855,52.31,80938.57,0.0,0.99948,0.0,0.03788]
[1778120493869,52.31,80940.24,0.0,0.99948,0.0,0.03769]
[1778120495883,52.31,80941.83,0.0,0.99948,0.0,0.03751]
[1778120496890,52.31,80939.75,0.0,0.99948,0.0,0.03775]
[1778120497897,52.31,80934.39,0.0,0.99947,0.0,0.03837]
[1778120500918,52.31,80936.56,0.0,0.99948,0.0,0.03811]
[1778120502431,52.31,80935.94,0.0,0.99947,0.0,0.03819]
[1778120502932,52.31,80933.46,0.0,0.99947,0.0,0.03847]
[1778120503939,52.31,80928.16,0.0,0.99946,0.0,0.0391]
[1778120505592,52.31,80928.17,0.0,0.99946,0.0,0.0391]
[1778120505698,52.31,80928.17,0.0,0.99946,0.0,0.0391]
[1778120505953,52.31,80929.27,0.0,0.99946,0.0,0.03897]
[1778120506960,52.31,80926.77,0.0,0.99946,0.0,0.03926]
[1778120509982,52.31,80922.75,0.0,0.99945,0.0,0.03974]
[1778120510624,52.31,80922.75,0.0,0.99945,0.0,0.03974]
[1778120511126,52.31,80917.49,0.0,0.99944,0.0,0.04038]
[1778120511700,52.31,80917.49,0.0,0.99944,0.0,0.04038]
[1778120518038,52.31,80916.58,0.0,0.99944,0.0,0.04049]
[1778120520052,52.31,80913.96,0.0,0.99944,0.0,0.04082]
[1778120521059,52.31,80911.27,0.0,0.99943,0.0,0.04115]
[1778120522066,52.31,80909.79,0.0,0.99943,0.0,0.04133]
[1778120523156,52.31,80909.74,0.0,0.99943,0.0,0.04134]
[1778120523200,52.31,80909.74,0.0,0.99943,0.0,0.04134]
[1778120523672,52.31,80909.74,0.0,0.99943,0.0,0.04134]
[1778120523702,52.31,80909.74,0.0,0.99943,0.0,0.04134]
[1778120524080,52.31,80907.38,0.0,0.99942,0.0,0.04163]
[1778120528171,52.31,80907.05,0.0,0.99942,0.0,0.04168]
[1778120528200,52.31,80907.05,0.0,0.99942,0.0,0.04168]
[1778120528382,52.31,80907.05,0.0,0.99942,0.0,0.04168]
[1778120528453,52.31,80907.05,0.0,0.99942,0.0,0.04168]
[1778120529115,52.31,80907.09,0.0,0.99942,0.0,0.04167]
[1778120534150,52.31,80907.2,0.0,0.99942,0.0,0.04166]
[1778120534247,52.31,80907.2,0.0,0.99942,0.0,0.04166]
[1778120534450,52.31,80907.2,0.0,0.99942,0.0,0.04166]
[1778120534494,52.31,80907.2,0.0,0.99942,0.0,0.04166]
[1778120534701,52.31,80907.2,0.0,0.99942,0.0,0.04166]
[1778120535157,52.31,80906.86,0.0,0.99942,0.0,0.0417]
[1778120540192,52.31,80907.69,0.0,0.99942,0.0,0.0416]
[1778120543450,52.31,80908.29,0.0,0.99942,0.0,0.04152]
[1778120543700,52.31,80908.29,0.0,0.99942,0.0,0.04152]
[1778120543933,52.31,80908.29,0.0,0.99942,0.0,0.04152]
[1778120543949,52.31,80908.29,0.0,0.99942,0.0,0.04152]
[1778120544034,52.31,80907.51,0.0,0.99942,0.0,0.04162]
[1778120546234,52.31,80906.09,0.0,0.99942,0.0,0.0418]
[1778120547853,52.31,80906.09,0.0,0.99942,0.0,0.0418]
[1778120547952,52.31,80906.09,0.0,0.99942,0.0,0.0418]
[1778120547988,52.31,80907.68,0.0,0.99942,0.0,0.0416]
[1778120552057,52.31,80906.9,0.0,0.99942,0.0,0.04169]
[1778120552087,52.31,80902.99,0.0,0.99942,0.0,0.04148]
[1778120552199,52.31,80902.99,0.0,0.99942,0.0,0.04148]
[1778120552932,52.31,80902.99,0.0,0.99942,0.0,0.04148]
[1778120552949,52.31,80902.99,0.0,0.99942,0.0,0.04148]
[1778120553033,52.31,80901.76,0.0,0.99942,0.0,0.04163]
[1778120553284,52.31,80905.81,0.0,0.99943,0.0,0.04112]
[1778120556089,52.31,80906.85,0.0,0.99943,0.0,0.04099]
[1778120556200,52.31,80906.81,0.0,0.99943,0.0,0.041]
[1778120556909,52.31,80906.81,0.0,0.99943,0.0,0.041]
[1778120556949,52.31,80906.81,0.0,0.99943,0.0,0.041]
[1778120557010,52.31,80905.13,0.0,0.99943,0.0,0.04121]
[1778120557312,52.31,80901.36,0.0,0.99942,0.0,0.04168]
[1778120558319,52.31,80898.01,0.0,0.99941,0.0,0.0421]
[1778120559326,52.31,80899.27,0.0,0.99942,0.0,0.04194]
[1778120562347,52.31,80902.94,0.0,0.99942,0.0,0.04148]
[1778120563333,52.31,80902.94,0.0,0.99942,0.0,0.04148]
[1778120563451,52.31,80902.94,0.0,0.99942,0.0,0.04148]
[1778120564361,52.31,80910.19,0.0,0.99944,0.0,0.04058]
[1778120565368,52.31,80912.92,0.0,0.99944,0.0,0.04025]
[1778120566375,52.31,80915.05,0.0,0.99945,0.0,0.03999]
[1778120568389,52.31,80916.93,0.0,0.99945,0.0,0.03976]
[1778120569441,52.31,80916.93,0.0,0.99945,0.0,0.03976]
[1778120569448,52.31,80916.93,0.0,0.99945,0.0,0.03976]
[1778120570122,52.31,80916.93,0.0,0.99945,0.0,0.03976]
[1778120570199,52.31,80916.93,0.0,0.99945,0.0,0.03976]
[1778120569549,52.31,80915.92,0.0,0.99945,0.0,0.03988]
[1778120571854,52.31,80917.33,0.0,0.99945,0.0,0.03971]
[1778120572417,52.31,80918.39,0.0,0.99945,0.0,0.03959]
[1778120573424,52.31,80920.95,0.0,0.99946,0.0,0.03928]
[1778120574431,52.31,80922.49,0.0,0.99946,0.0,0.0391]
[1778120575232,52.31,80922.49,0.0,0.99946,0.0,0.0391]
[1778120575449,52.31,80922.49,0.0,0.99946,0.0,0.0391]
[1778120575625,52.31,80922.49,0.0,0.99946,0.0,0.0391]
[1778120575701,52.31,80922.49,0.0,0.99946,0.0,0.0391]
[1778120575718,52.31,80922.85,0.0,0.99946,0.0,0.03905]
[1778120581480,52.31,80924.53,0.0,0.99946,0.0,0.03885]
[1778120582487,52.31,80927.85,0.0,0.99947,0.0,0.03846]
[1778120584458,52.31,80926.99,0.0,0.99947,0.0,0.03857]
[1778120584698,52.31,80926.99,0.0,0.99947,0.0,0.03857]
[1778120585130,52.31,80926.99,0.0,0.99947,0.0,0.03857]
[1778120585201,52.31,80926.99,0.0,0.99947,0.0,0.03857]
[1778120585176,52.31,80928.09,0.0,0.99947,0.0,0.03844]
[1778120588529,52.31,80929.89,0.0,0.99947,0.0,0.03823]
[1778120589536,52.31,80938.46,0.0,0.99949,0.0,0.03724]
[1778120590543,52.31,80947.92,0.0,0.9995,0.0,0.03618]
[1778120591550,52.31,80958.97,0.0,0.99952,0.0,0.03498]
[1778120592557,52.31,80962.38,0.0,0.99953,0.0,0.03461]
[1778120594283,52.31,80962.96,0.0,0.99953,0.0,0.03455]
[1778120594448,52.31,80962.96,0.0,0.99953,0.0,0.03455]
[1778120594571,52.31,80963.6,0.0,0.99953,0.0,0.03448]
[1778120595282,52.31,80963.6,0.0,0.99953,0.0,0.03448]
[1778120595450,52.31,80963.6,0.0,0.99953,0.0,0.03448]
[1778120595578,52.31,80964.93,0.0,0.99953,0.0,0.03434]
[1778120598599,52.31,80966.41,0.0,0.99953,0.0,0.03419]
[1778120599606,52.31,80967.65,0.0,0.99954,0.0,0.03406]
[1778120600613,52.31,80965.02,0.0,0.99953,0.0,0.03433]
[1778120602627,52.31,80967.31,0.0,0.99953,0.0,0.03409]
[1778120603261,52.31,80967.31,0.0,0.99953,0.0,0.03409]
[1778120603448,52.31,80967.31,0.0,0.99953,0.0,0.03409]
[1778120603634,52.31,80967.38,0.0,0.99953,0.0,0.03408]
[1778120604737,52.31,80967.38,0.0,0.99953,0.0,0.03408]
[1778120604951,52.31,80967.38,0.0,0.99953,0.0,0.03408]
[1778120605648,52.31,80965.42,0.0,0.99953,0.0,0.03429]
[1778120606656,52.31,80961.45,0.0,0.99953,0.0,0.03471]
[1778120609958,52.31,80961.14,0.0,0.99952,0.0,0.03474]
[1778120610199,52.31,80961.14,0.0,0.99952,0.0,0.03474]
[1778120610243,52.31,80964.14,0.0,0.99953,0.0,0.03443]
[1778120610887,52.31,80964.14,0.0,0.99953,0.0,0.03443]
[1778120610949,52.31,80964.14,0.0,0.99953,0.0,0.03443]
[1778120611030,52.31,80963.98,0.0,0.99954,0.0,0.03384]
[1778120611691,52.31,80960.92,0.0,0.99953,0.0,0.03416]
[1778120612698,52.31,80962.14,0.0,0.99953,0.0,0.03403]
[1778120613705,52.31,80963.52,0.0,0.99954,0.0,0.03389]
[1778120614524,52.31,80963.52,0.0,0.99954,0.0,0.03389]
[1778120614699,52.31,80963.52,0.0,0.99954,0.0,0.03389]
[1778120614759,52.31,80963.52,0.0,0.99954,0.0,0.03389]
[1778120614951,52.31,80963.52,0.0,0.99954,0.0,0.03389]
[1778120615003,52.31,80969.07,0.0,0.99955,0.0,0.03331]
[1778120615719,52.31,80967.31,0.0,0.99954,0.0,0.03349]
[1778120616726,52.31,80965.91,0.0,0.99954,0.0,0.03364]
[1778120617837,52.31,80965.91,0.0,0.99954,0.0,0.03364]
[1778120617950,52.31,80965.91,0.0,0.99954,0.0,0.03364]
[1778120617992,52.31,80968.83,0.0,0.99955,0.0,0.03334]
[1778120620727,52.31,80968.68,0.0,0.99954,0.0,0.03335]
[1778120620948,52.31,80968.68,0.0,0.99954,0.0,0.03335]
[1778120621049,52.31,80971.53,0.0,0.99955,0.0,0.03306]
[1778120621913,52.31,80971.53,0.0,0.99955,0.0,0.03306]
[1778120621950,52.31,80971.53,0.0,0.99955,0.0,0.03306]
[1778120622768,52.31,80972.55,0.0,0.99955,0.0,0.03296]
[1778120623775,52.31,80976.01,0.0,0.99956,0.0,0.03261]
[1778120625004,52.31,80976.01,0.0,0.99956,0.0,0.03261]
[1778120625201,52.31,80976.01,0.0,0.99956,0.0,0.03261]
[1778120625229,52.31,80977.66,0.0,0.99956,0.0,0.03244]
[1778120627000,52.31,80977.46,0.0,0.99956,0.0,0.03246]
[1778120627200,52.31,80977.46,0.0,0.99956,0.0,0.03246]
[1778120627169,52.31,80981.95,0.0,0.99956,0.0,0.03201]
[1778120627803,52.31,80982.37,0.0,0.99957,0.0,0.03197]
[1778120628810,52.31,80984.4,0.0,0.99957,0.0,0.03177]
[1778120630022,52.31,80984.4,0.0,0.99957,0.0,0.03177]
[1778120630201,52.31,80984.4,0.0,0.99957,0.0,0.03177]
[1778120630253,52.31,80987.78,0.0,0.99957,0.0,0.03144]
[1778120633845,52.31,80991.03,0.0,0.99958,0.0,0.03112]
[1778120634852,52.31,80992.91,0.0,0.99958,0.0,0.03094]
[1778120636866,52.31,80996.08,0.0,0.99958,0.0,0.03064]
[1778120637844,52.31,80996.08,0.0,0.99958,0.0,0.03064]
[1778120637948,52.31,80996.08,0.0,0.99958,0.0,0.03064]
[1778120638049,52.31,80994.75,0.0,0.99958,0.0,0.03077]
[1778120639142,52.31,80994.75,0.0,0.99958,0.0,0.03077]
[1778120639200,52.31,80994.75,0.0,0.99958,0.0,0.03077]
[1778120639156,52.31,80993.27,0.0,0.99958,0.0,0.03091]
[1778120639887,52.31,80990.57,0.0,0.99958,0.0,0.03117]
[1778120640894,52.31,80986.35,0.0,0.99957,0.0,0.03158]
[1778120641467,52.31,80986.35,0.0,0.99957,0.0,0.03158]
[1778120641701,52.31,80986.35,0.0,0.99957,0.0,0.03158]
[1778120641795,52.31,80986.35,0.0,0.99957,0.0,0.03158]
[1778120641950,52.31,80986.35,0.0,0.99957,0.0,0.03158]
[1778120641960,52.31,80984.84,0.0,0.99957,0.0,0.03173]
[1778120642908,52.31,80983.32,0.0,0.99957,0.0,0.03188]
[1778120643915,52.31,80985.46,0.0,0.99957,0.0,0.03167]
[1778120644488,52.31,80985.46,0.0,0.99957,0.0,0.03167]
[1778120644922,52.31,80983.01,0.0,0.99957,0.0,0.03191]
[1778120646937,52.31,80976.14,0.0,0.99956,0.0,0.03259]
[1778120647943,52.31,80972.2,0.0,0.99955,0.0,0.03299]
[1778120648408,52.31,80972.2,0.0,0.99955,0.0,0.03299]
[1778120648450,52.31,80972.2,0.0,0.99955,0.0,0.03299]
[1778120648950,52.31,80970.83,0.0,0.99955,0.0,0.03313]
[1778120649957,52.31,80962.96,0.0,0.99954,0.0,0.03395]
[1778120650964,52.31,80959.61,0.0,0.99953,0.0,0.0343]
[1778120651638,52.31,80959.61,0.0,0.99953,0.0,0.0343]
[1778120651701,52.31,80959.61,0.0,0.99953,0.0,0.0343]
[1778120651971,52.31,80957.0,0.0,0.99953,0.0,0.03457]
[1778120654992,52.31,80953.18,0.0,0.99952,0.0,0.03498]
[1778120655999,52.31,80948.44,0.0,0.99951,0.0,0.03549]
[1778120657006,52.31,80943.81,0.0,0.99951,0.0,0.036]
[1778120658013,52.31,80939.32,0.0,0.9995,0.0,0.0365]
[1778120659020,52.31,80934.95,0.0,0.99949,0.0,0.03699]
[1778120659414,52.31,80934.95,0.0,0.99949,0.0,0.03699]
[1778120659702,52.31,80934.95,0.0,0.99949,0.0,0.03699]
[1778120660027,52.31,80933.34,0.0,0.99949,0.0,0.03717]
[1778120661034,52.31,80936.43,0.0,0.99949,0.0,0.03682]
[1778120662166,52.31,80936.43,0.0,0.99949,0.0,0.03682]
[1778120662200,52.31,80936.43,0.0,0.99949,0.0,0.03682]
[1778120662267,52.31,80935.62,0.0,0.99949,0.0,0.03692]
[1778120664055,52.31,80934.43,0.0,0.99949,0.0,0.03705]
[1778120666069,52.31,80936.01,0.0,0.99949,0.0,0.03687]
[1778120667076,52.31,80935.32,0.0,0.99949,0.0,0.03695]
[1778120667377,52.31,80935.32,0.0,0.99949,0.0,0.03695]
[1778120667449,52.31,80935.32,0.0,0.99949,0.0,0.03695]
[1778120671104,52.31,80934.04,0.0,0.9995,0.0,0.03645]
[1778120672103,52.31,80934.04,0.0,0.9995,0.0,0.03645]
[1778120672203,52.31,80934.04,0.0,0.9995,0.0,0.03645]
[1778120672303,52.31,80933.13,0.0,0.9995,0.0,0.03655]
[1778120673700,52.31,80932.92,0.0,0.9995,0.0,0.03658]
[1778120674125,52.31,80935.16,0.0,0.9995,0.0,0.03633]
[1778120676729,52.31,80935.88,0.0,0.9995,0.0,0.03625]
[1778120676949,52.31,80935.88,0.0,0.9995,0.0,0.03625]
[1778120679160,52.31,80937.52,0.0,0.9995,0.0,0.03606]
[1778120680167,52.31,80939.17,0.0,0.99951,0.0,0.03588]
[1778120680320,52.31,80939.17,0.0,0.99951,0.0,0.03588]
[1778120680450,52.31,80939.17,0.0,0.99951,0.0,0.03588]
[1778120681174,52.31,80938.79,0.0,0.99951,0.0,0.03592]
[1778120683188,52.31,80934.11,0.0,0.9995,0.0,0.03644]
[1778120684195,52.31,80931.05,0.0,0.99949,0.0,0.03679]
[1778120684402,52.31,80931.05,0.0,0.99949,0.0,0.03679]
[1778120684450,52.31,80931.05,0.0,0.99949,0.0,0.03679]
[1778120688223,52.31,80933.05,0.0,0.9995,0.0,0.03656]
[1778120692711,52.31,80933.72,0.0,0.9995,0.0,0.03649]
[1778120692950,52.31,80933.72,0.0,0.9995,0.0,0.03649]
[1778120693258,52.31,80930.75,0.0,0.99949,0.0,0.03682]
[1778120694265,52.31,80923.48,0.0,0.99948,0.0,0.03765]
[1778120695272,52.31,80913.22,0.0,0.99946,0.0,0.03884]
[1778120696279,52.31,80911.32,0.0,0.99946,0.0,0.03907]
[1778120697020,52.31,80911.32,0.0,0.99946,0.0,0.03907]
[1778120697227,52.31,80911.32,0.0,0.99946,0.0,0.03907]
[1778120697286,52.31,80910.71,0.0,0.99946,0.0,0.03914]
[1778120699545,52.31,80911.58,0.0,0.99946,0.0,0.03904]
[1778120699699,52.31,80911.58,0.0,0.99946,0.0,0.03904]
[1778120700307,52.31,80911.78,0.0,0.99946,0.0,0.03902]
[1778120701314,52.31,80915.71,0.0,0.99947,0.0,0.03855]
[1778120702168,52.31,80915.71,0.0,0.99947,0.0,0.03855]
[1778120702200,52.31,80915.71,0.0,0.99947,0.0,0.03855]
[1778120704335,52.31,80910.48,0.0,0.99946,0.0,0.03917]
[1778120706299,52.31,80910.48,0.0,0.99946,0.0,0.03917]
[1778120706300,52.31,80905.7,0.0,0.99945,0.0,0.03974]
[1778120706451,52.31,80905.7,0.0,0.99945,0.0,0.03974]
[1778120706459,52.31,80902.72,0.0,0.99944,0.0,0.04011]
[1778120707944,52.31,80902.72,0.0,0.99944,0.0,0.04011]
[1778120707951,52.31,80902.72,0.0,0.99944,0.0,0.04011]
[1778120707961,52.31,80902.56,0.0,0.99944,0.0,0.04013]
[1778120709370,52.31,80904.23,0.0,0.99945,0.0,0.03992]
[1778120711082,52.31,80904.23,0.0,0.99945,0.0,0.03992]
[1778120711200,52.31,80904.23,0.0,0.99945,0.0,0.03992]
[1778120711301,52.31,80906.9,0.0,0.99945,0.0,0.0396]
[1778120711384,52.31,80911.02,0.0,0.99946,0.0,0.03911]
[1778120713805,52.31,80910.27,0.0,0.99946,0.0,0.0392]
[1778120713949,52.31,80910.27,0.0,0.99946,0.0,0.0392]
[1778120714050,52.31,80918.87,0.0,0.99947,0.0,0.03818]
[1778120714405,52.31,80925.82,0.0,0.99948,0.0,0.03738]
[1778120715412,52.31,80929.03,0.0,0.99949,0.0,0.03701]
[1778120716689,52.31,80929.03,0.0,0.99949,0.0,0.03701]
[1778120716698,52.31,80929.03,0.0,0.99949,0.0,0.03701]
[1778120716780,52.31,80929.9,0.0,0.99949,0.0,0.03692]
[1778120720447,52.31,80927.35,0.0,0.99949,0.0,0.0372]
[1778120721455,52.31,80923.67,0.0,0.99948,0.0,0.03763]
[1778120723000,52.31,80923.67,0.0,0.99948,0.0,0.03763]
[1778120723201,52.31,80923.67,0.0,0.99948,0.0,0.03763]
[1778120723290,52.31,80921.39,0.0,0.99948,0.0,0.03789]
[1778120723468,52.31,80918.73,0.0,0.99947,0.0,0.0382]
[1778120726489,52.31,80917.18,0.0,0.99947,0.0,0.03838]
[1778120731524,52.31,80918.6,0.0,0.99948,0.0,0.03755]
[1778120734545,52.31,80914.92,0.0,0.99947,0.0,0.03798]
[1778120735996,52.31,80914.92,0.0,0.99947,0.0,0.03798]
[1778120736200,52.31,80914.92,0.0,0.99947,0.0,0.03798]
[1778120736241,52.31,80912.53,0.0,0.99947,0.0,0.03825]
[1778120737566,52.31,80910.68,0.0,0.99947,0.0,0.03847]
[1778120739157,52.31,80910.68,0.0,0.99947,0.0,0.03847]
[1778120739200,52.31,80910.68,0.0,0.99947,0.0,0.03847]
[1778120739282,52.31,80908.99,0.0,0.99946,0.0,0.03867]
[1778120739605,52.31,80908.99,0.0,0.99946,0.0,0.03867]
[1778120739705,52.31,80908.99,0.0,0.99946,0.0,0.03867]
[1778120746629,52.31,80908.93,0.0,0.99946,0.0,0.03868]
[1778120750657,52.31,80907.18,0.0,0.99946,0.0,0.03888]
[1778120752201,52.31,80907.18,0.0,0.99946,0.0,0.03888]
[1778120752302,52.31,80905.11,0.0,0.99946,0.0,0.03913]
[1778120752452,52.31,80905.11,0.0,0.99946,0.0,0.03913]
[1778120754007,52.31,80903.9,0.0,0.99945,0.0,0.03928]
[1778120754199,52.31,80903.9,0.0,0.99945,0.0,0.03928]
[1778120754208,52.31,80904.06,0.0,0.99945,0.0,0.03926]
[1778120756699,52.31,80902.71,0.0,0.99945,0.0,0.03942]
[1778120758323,52.31,80902.71,0.0,0.99945,0.0,0.03942]
[1778120758449,52.31,80901.99,0.0,0.99945,0.0,0.0395]
[1778120762741,52.31,80900.44,0.0,0.99945,0.0,0.03969]
[1778120764462,52.31,80900.61,0.0,0.99945,0.0,0.03967]
[1778120764699,52.31,80900.61,0.0,0.99945,0.0,0.03967]
[1778120765229,52.31,80900.61,0.0,0.99945,0.0,0.03967]
[1778120765301,52.31,80900.61,0.0,0.99945,0.0,0.03967]
[1778120765450,52.31,80900.61,0.0,0.99945,0.0,0.03967]
[1778120770797,52.31,80899.74,0.0,0.99945,0.0,0.03978]
[1778120773525,52.31,80901.01,0.0,0.99945,0.0,0.03962]
[1778120773699,52.31,80901.01,0.0,0.99945,0.0,0.03962]
[1778120775832,52.31,80904.49,0.0,0.99946,0.0,0.0392]
[1778120777156,52.31,80904.49,0.0,0.99946,0.0,0.0392]
[1778120777201,52.31,80904.49,0.0,0.99946,0.0,0.0392]
[1778120777204,52.31,80906.18,0.0,0.99946,0.0,0.039]
[1778120782883,52.31,80905.6,0.0,0.99946,0.0,0.03907]
[1778120787700,52.31,80905.9,0.0,0.99946,0.0,0.03904]
[1778120787917,52.31,80904.57,0.0,0.99946,0.0,0.03919]
[1778120789931,52.31,80903.1,0.0,0.99945,0.0,0.03937]
[1778120790663,52.31,80903.1,0.0,0.99945,0.0,0.03937]
[1778120790665,52.31,80903.1,0.0,0.99945,0.0,0.03937]
[1778120790699,52.31,80903.1,0.0,0.99945,0.0,0.03937]
[1778120790938,52.31,80900.8,0.0,0.99945,0.0,0.03965]
[1778120792952,52.31,80901.63,0.0,0.99946,0.0,0.03886]
[1778120795117,52.31,80901.76,0.0,0.99946,0.0,0.03885]
[1778120795175,52.31,80901.76,0.0,0.99946,0.0,0.03885]
[1778120795200,52.31,80901.76,0.0,0.99946,0.0,0.03885]
[1778120795276,52.31,80904.62,0.0,0.99947,0.0,0.03851]
[1778120796980,52.31,80899.16,0.0,0.99946,0.0,0.03916]
[1778120797987,52.31,80895.46,0.0,0.99945,0.0,0.0396]
[1778120798813,52.31,80895.46,0.0,0.99945,0.0,0.0396]
[1778120798954,52.31,80895.46,0.0,0.99945,0.0,0.0396]
[1778120798994,52.31,80899.65,0.0,0.99946,0.0,0.0391]
[1778120799959,52.31,80899.65,0.0,0.99946,0.0,0.0391]
[1778120800201,52.31,80899.65,0.0,0.99946,0.0,0.0391]
[1778120800300,52.31,80903.01,0.0,0.99946,0.0,0.0387]
[1778120802015,52.31,80905.25,0.0,0.99947,0.0,0.03844]
[1778120802665,52.31,80905.25,0.0,0.99947,0.0,0.03844]
[1778120802698,52.31,80905.25,0.0,0.99947,0.0,0.03844]
[1778120808060,52.31,80905.05,0.0,0.99947,0.0,0.03846]
[1778120809787,52.31,80904.92,0.0,0.99947,0.0,0.03848]
[1778120809949,52.31,80904.92,0.0,0.99947,0.0,0.03848]
[1778120809962,52.31,80904.92,0.0,0.99947,0.0,0.03848]
[1778120810200,52.31,80904.92,0.0,0.99947,0.0,0.03848]
[1778120810223,52.31,80904.94,0.0,0.99947,0.0,0.03847]
[1778120816118,52.31,80904.76,0.0,0.99947,0.0,0.03849]
[1778120821153,52.31,80904.52,0.0,0.99947,0.0,0.03852]
[1778120823167,52.31,80902.73,0.0,0.99946,0.0,0.03873]
[1778120828202,52.31,80904.91,0.0,0.99947,0.0,0.03848]
[1778120829120,52.31,80904.91,0.0,0.99947,0.0,0.03848]
[1778120829200,52.31,80904.91,0.0,0.99947,0.0,0.03848]
[1778120829209,52.31,80903.57,0.0,0.99946,0.0,0.03863]
[1778120833237,52.31,80901.75,0.0,0.99946,0.0,0.03885]
[1778120838438,52.31,80901.43,0.0,0.99946,0.0,0.03889]
[1778120838450,52.31,80901.43,0.0,0.99946,0.0,0.03889]
[1778120838604,52.31,80901.04,0.0,0.99946,0.0,0.03893]
[1778120838700,52.31,80901.04,0.0,0.99946,0.0,0.03893]
[1778120839279,52.31,80901.43,0.0,0.99946,0.0,0.03889]
[1778120843307,52.31,80898.46,0.0,0.99945,0.0,0.03924]
[1778120844314,52.31,80892.43,0.0,0.99944,0.0,0.03997]
[1778120845237,52.31,80892.43,0.0,0.99944,0.0,0.03997]
[1778120845448,52.31,80892.43,0.0,0.99944,0.0,0.03997]
[1778120845321,52.31,80889.98,0.0,0.99944,0.0,0.04027]
[1778120847336,52.31,80891.3,0.0,0.99944,0.0,0.04011]
[1778120848343,52.31,80894.08,0.0,0.99945,0.0,0.03977]
[1778120849350,52.31,80897.03,0.0,0.99945,0.0,0.03941]
[1778120850035,52.31,80897.03,0.0,0.99945,0.0,0.03941]
[1778120850200,52.31,80897.03,0.0,0.99945,0.0,0.03941]
[1778120850247,52.31,80897.03,0.0,0.99945,0.0,0.03941]
[1778120850449,52.31,80897.03,0.0,0.99945,0.0,0.03941]
[1778120850357,52.31,80896.92,0.0,0.99945,0.0,0.03943]
[1778120851364,52.31,80898.92,0.0,0.99946,0.0,0.03851]
[1778120854385,52.31,80896.66,0.0,0.99946,0.0,0.03877]
[1778120855083,52.31,80896.66,0.0,0.99946,0.0,0.03877]
[1778120855204,52.31,80896.66,0.0,0.99946,0.0,0.03877]
[1778120859420,52.31,80898.13,0.0,0.99946,0.0,0.0386]
[1778120860468,52.31,80898.13,0.0,0.99946,0.0,0.0386]
[1778120860699,52.31,80899.29,0.0,0.99947,0.0,0.03846]
[1778120860875,52.31,80899.29,0.0,0.99947,0.0,0.03846]
[1778120860953,52.31,80899.29,0.0,0.99947,0.0,0.03846]
[1778120861434,52.31,80899.24,0.0,0.99946,0.0,0.03847]
[1778120864455,52.31,80897.96,0.0,0.99946,0.0,0.03862]
[1778120870497,52.31,80897.83,0.0,0.99946,0.0,0.03864]
[1778120873145,52.31,80896.62,0.0,0.99946,0.0,0.03878]
[1778120873202,52.31,80896.62,0.0,0.99946,0.0,0.03878]
[1778120876539,52.31,80898.3,0.0,0.99946,0.0,0.03858]
[1778120878653,52.31,80898.54,0.0,0.99946,0.0,0.03855]
[1778120878700,52.31,80898.54,0.0,0.99946,0.0,0.03855]
[1778120879268,52.31,80898.54,0.0,0.99946,0.0,0.03855]
[1778120879450,52.31,80898.54,0.0,0.99946,0.0,0.03855]
[1778120879285,52.31,80901.68,0.0,0.99947,0.0,0.03818]
[1778120884595,52.31,80903.2,0.0,0.99947,0.0,0.03801]
[1778120889631,52.31,80901.54,0.0,0.99947,0.0,0.0382]
[1778120894666,52.31,80901.22,0.0,0.99947,0.0,0.03824]
[1778120898155,52.31,80901.09,0.0,0.99947,0.0,0.03825]
[1778120898200,52.31,80901.09,0.0,0.99947,0.0,0.03825]
[1778120903266,52.31,80902.08,0.0,0.99947,0.0,0.03814]
[1778120903449,52.31,80902.08,0.0,0.99947,0.0,0.03814]
[1778120903441,52.31,80908.04,0.0,0.99948,0.0,0.03745]
[1778120903798,52.31,80908.04,0.0,0.99948,0.0,0.03745]
[1778120903950,52.31,80908.04,0.0,0.99948,0.0,0.03745]
[1778120903954,52.31,80906.91,0.0,0.99948,0.0,0.03758]
[1778120906750,52.31,80905.64,0.0,0.99948,0.0,0.03772]
[1778120911785,52.31,80904.52,0.0,0.99948,0.0,0.03719]
[1778120912792,52.31,80912.56,0.0,0.9995,0.0,0.03628]
[1778120913799,52.31,80923.32,0.0,0.99951,0.0,0.03509]
[1778120914806,52.31,80927.51,0.0,0.99952,0.0,0.03464]
[1778120915813,52.31,80929.36,0.0,0.99952,0.0,0.03444]
[1778120917355,52.31,80929.36,0.0,0.99952,0.0,0.03444]
[1778120917450,52.31,80929.36,0.0,0.99952,0.0,0.03444]
[1778120919841,52.31,80926.54,0.0,0.99952,0.0,0.03475]
[1778120921204,52.31,80926.54,0.0,0.99952,0.0,0.03475]
[1778120921449,52.31,80926.54,0.0,0.99952,0.0,0.03475]
[1778120921490,52.31,80924.67,0.0,0.99952,0.0,0.03495]
[1778120923952,52.31,80923.95,0.0,0.99952,0.0,0.03503]
[1778120924200,52.31,80923.95,0.0,0.99952,0.0,0.03503]
[1778120925883,52.31,80909.23,0.0,0.99949,0.0,0.03665]
[1778120926860,52.31,80909.23,0.0,0.99949,0.0,0.03665]
[1778120926950,52.31,80909.23,0.0,0.99949,0.0,0.03665]
[1778120927385,52.31,80909.23,0.0,0.99949,0.0,0.03665]
[1778120927450,52.31,80909.23,0.0,0.99949,0.0,0.03665]
[1778120927474,52.31,80908.44,0.0,0.99949,0.0,0.03674]
[1778120928904,52.31,80906.89,0.0,0.99949,0.0,0.03692]
[1778120930918,52.31,80905.49,0.0,0.99949,0.0,0.03708]
[1778120931925,52.31,80907.19,0.0,0.99949,0.0,0.03689]
[1778120932932,52.31,80909.47,0.0,0.99949,0.0,0.03663]
[1778120934829,52.31,80908.73,0.0,0.99949,0.0,0.03671]
[1778120934951,52.31,80908.73,0.0,0.99949,0.0,0.03671]
[1778120935052,52.31,80907.05,0.0,0.99949,0.0,0.0369]
[1778120940988,52.31,80906.34,0.0,0.99949,0.0,0.03698]
[1778120943102,52.31,80906.04,0.0,0.99949,0.0,0.03702]
[1778120943200,52.31,80906.04,0.0,0.99949,0.0,0.03702]
[1778120944010,52.31,80904.27,0.0,0.99948,0.0,0.03722]
[1778120944675,52.31,80904.27,0.0,0.99948,0.0,0.03722]
[1778120944700,52.31,80904.27,0.0,0.99948,0.0,0.03722]
[1778120945017,52.31,80902.8,0.0,0.99948,0.0,0.03739]
[1778120947031,52.31,80901.39,0.0,0.99948,0.0,0.03755]
[1778120950213,52.31,80901.99,0.0,0.99948,0.0,0.03748]
[1778120950450,52.31,80901.99,0.0,0.99948,0.0,0.03748]
[1778120956550,52.31,80903.61,0.0,0.99948,0.0,0.03729]
[1778120956699,52.31,80903.61,0.0,0.99948,0.0,0.03729]
[1778120957101,52.31,80903.98,0.0,0.99948,0.0,0.03725]
[1778120959115,52.31,80901.61,0.0,0.99948,0.0,0.03752]
[1778120962451,52.31,80901.73,0.0,0.99948,0.0,0.03751]
[1778120962458,52.31,80902.96,0.0,0.99948,0.0,0.03737]
[1778120962700,52.31,80902.96,0.0,0.99948,0.0,0.03737]
[1778120965157,52.31,80906.76,0.0,0.99949,0.0,0.03693]
[1778120966164,52.31,80908.56,0.0,0.99949,0.0,0.03673]
[1778120968384,52.31,80908.18,0.0,0.99949,0.0,0.03677]
[1778120968450,52.31,80908.18,0.0,0.99949,0.0,0.03677]
[1778120968966,52.31,80908.4,0.0,0.99949,0.0,0.03675]
[1778120969201,52.31,80908.4,0.0,0.99949,0.0,0.03675]
[1778120969254,52.31,80908.41,0.0,0.99949,0.0,0.03675]
[1778120971199,52.31,80904.51,0.0,0.99949,0.0,0.03654]
[1778120976234,52.31,80909.21,0.0,0.9995,0.0,0.03601]
[1778120977260,52.31,80909.21,0.0,0.9995,0.0,0.03601]
[1778120977455,52.31,80909.21,0.0,0.9995,0.0,0.03601]
[1778120977568,52.31,80916.42,0.0,0.99951,0.0,0.03522]
[1778120978248,52.31,80921.14,0.0,0.99952,0.0,0.0347]
[1778120983285,52.31,80921.8,0.0,0.99952,0.0,0.03463]
[1778120988320,52.31,80926.12,0.0,0.99953,0.0,0.03417]
[1778120989327,52.31,80927.34,0.0,0.99953,0.0,0.03404]
[1778120990047,52.31,80927.34,0.0,0.99953,0.0,0.03404]
[1778120990199,52.31,80927.34,0.0,0.99953,0.0,0.03404]
[1778120990916,52.31,80927.69,0.0,0.99953,0.0,0.03401]
[1778120990952,52.31,80927.69,0.0,0.99953,0.0,0.03401]
[1778120991341,52.31,80927.97,0.0,0.99953,0.0,0.03398]
[1778120993355,52.31,80930.03,0.0,0.99953,0.0,0.03376]
[1778120993765,52.31,80930.03,0.0,0.99953,0.0,0.03376]
[1778120993949,52.31,80930.03,0.0,0.99953,0.0,0.03376]
[1778120994362,52.31,80931.41,0.0,0.99954,0.0,0.03361]
[1778120995369,52.31,80929.32,0.0,0.99953,0.0,0.03383]
[1778120996376,52.31,80922.13,0.0,0.99952,0.0,0.0346]
[1778120997383,52.31,80915.03,0.0,0.99951,0.0,0.03537]
[1778120998070,52.31,80915.03,0.0,0.99951,0.0,0.03537]
[1778120998200,52.31,80915.03,0.0,0.99951,0.0,0.03537]
[1778120998390,52.31,80909.75,0.0,0.9995,0.0,0.03595]
[1778120999344,52.31,80909.75,0.0,0.9995,0.0,0.03595]
[1778120999452,52.31,80909.75,0.0,0.9995,0.0,0.03595]
[1778120999504,52.31,80908.83,0.0,0.9995,0.0,0.03605]
[1778121001411,52.31,80910.08,0.0,0.9995,0.0,0.03591]
[1778121002135,52.31,80910.08,0.0,0.9995,0.0,0.03591]
[1778121002200,52.31,80910.08,0.0,0.9995,0.0,0.03591]
[1778121003425,52.31,80907.49,0.0,0.9995,0.0,0.0362]
[1778121005439,52.31,80913.52,0.0,0.99951,0.0,0.03553]
[1778121006295,52.31,80913.52,0.0,0.99951,0.0,0.03553]
[1778121006450,52.31,80913.52,0.0,0.99951,0.0,0.03553]
[1778121006525,52.31,80920.62,0.0,0.99952,0.0,0.03476]
[1778121007453,52.31,80927.98,0.0,0.99953,0.0,0.03397]
[1778121008384,52.31,80927.98,0.0,0.99953,0.0,0.03397]
[1778121008450,52.31,80927.98,0.0,0.99953,0.0,0.03397]
[1778121008461,52.31,80933.12,0.0,0.99954,0.0,0.03344]
[1778121008958,52.31,80933.12,0.0,0.99954,0.0,0.03344]
[1778121009202,52.31,80933.12,0.0,0.99954,0.0,0.03344]
[1778121009467,52.31,80935.33,0.0,0.99954,0.0,0.03321]
[1778121010474,52.31,80936.98,0.0,0.99954,0.0,0.03304]
[1778121012488,52.31,80938.82,0.0,0.99955,0.0,0.03285]
[1778121013043,52.31,80938.82,0.0,0.99955,0.0,0.03285]
[1778121013199,52.31,80938.82,0.0,0.99955,0.0,0.03285]
[1778121013495,52.31,80944.34,0.0,0.99956,0.0,0.03229]
[1778121015509,52.31,80942.94,0.0,0.99955,0.0,0.03243]
[1778121016092,52.31,80942.94,0.0,0.99955,0.0,0.03243]
[1778121016200,52.31,80942.94,0.0,0.99955,0.0,0.03243]
[1778121016516,52.31,80942.08,0.0,0.99955,0.0,0.03252]
[1778121016710,52.31,80942.08,0.0,0.99955,0.0,0.03252]
[1778121016951,52.31,80942.08,0.0,0.99955,0.0,0.03252]
[1778121017523,52.31,80940.45,0.0,0.99955,0.0,0.03268]
[1778121019537,52.31,80943.08,0.0,0.99955,0.0,0.03241]
[1778121021229,52.31,80942.46,0.0,0.99955,0.0,0.03248]
[1778121021448,52.31,80942.46,0.0,0.99955,0.0,0.03248]
[1778121021551,52.31,80939.24,0.0,0.99955,0.0,0.03281]
[1778121022650,52.31,80939.24,0.0,0.99955,0.0,0.03281]
[1778121022558,52.31,80937.15,0.0,0.99955,0.0,0.03302]
[1778121022699,52.31,80937.15,0.0,0.99955,0.0,0.03302]
[1778121023565,52.31,80932.22,0.0,0.99954,0.0,0.03353]
[1778121024572,52.31,80923.43,0.0,0.99952,0.0,0.03446]
[1778121025254,52.31,80923.43,0.0,0.99952,0.0,0.03446]
[1778121025449,52.31,80923.43,0.0,0.99952,0.0,0.03446]
[1778121025579,52.31,80916.41,0.0,0.99951,0.0,0.03522]
[1778121026586,52.31,80913.25,0.0,0.99951,0.0,0.03556]
[1778121028600,52.31,80908.08,0.0,0.9995,0.0,0.03614]
[1778121030615,52.31,80903.48,0.0,0.99949,0.0,0.03665]
[1778121031621,52.31,80904.12,0.0,0.9995,0.0,0.03593]
[1778121033444,52.31,80904.2,0.0,0.9995,0.0,0.03592]
[1778121033455,52.31,80904.2,0.0,0.9995,0.0,0.03592]
[1778121033635,52.31,80903.96,0.0,0.9995,0.0,0.03595]
[1778121037663,52.31,80901.7,0.0,0.9995,0.0,0.0362]
[1778121039677,52.31,80903.3,0.0,0.9995,0.0,0.03602]
[1778121041594,52.31,80903.3,0.0,0.9995,0.0,0.03602]
[1778121041633,52.31,80902.32,0.0,0.9995,0.0,0.03613]
[1778121041701,52.31,80902.32,0.0,0.9995,0.0,0.03613]
[1778121041753,52.31,80903.67,0.0,0.9995,0.0,0.03598]
[1778121044712,52.31,80906.19,0.0,0.9995,0.0,0.0357]
[1778121045867,52.31,80906.19,0.0,0.9995,0.0,0.0357]
[1778121045948,52.31,80906.19,0.0,0.9995,0.0,0.0357]
[1778121046058,52.31,80906.19,0.0,0.9995,0.0,0.0357]
[1778121046198,52.31,80906.19,0.0,0.9995,0.0,0.0357]
[1778121046264,52.31,80906.95,0.0,0.99951,0.0,0.03562]
[1778121047740,52.31,80904.35,0.0,0.9995,0.0,0.03591]
[1778121051768,52.31,80906.36,0.0,0.9995,0.0,0.03568]
[1778121053664,52.31,80906.36,0.0,0.9995,0.0,0.03568]
[1778121052776,52.31,80908.0,0.0,0.99951,0.0,0.0355]
[1778121053704,52.31,80908.0,0.0,0.99951,0.0,0.0355]
[1778121054194,52.31,80908.0,0.0,0.99951,0.0,0.0355]
[1778121054200,52.31,80908.0,0.0,0.99951,0.0,0.0355]
[1778121054224,52.31,80906.61,0.0,0.9995,0.0,0.03566]
[1778121055796,52.31,80904.88,0.0,0.9995,0.0,0.03585]
[1778121060831,52.31,80907.38,0.0,0.99951,0.0,0.03557]
[1778121061777,52.31,80907.38,0.0,0.99951,0.0,0.03557]
[1778121061948,52.31,80907.38,0.0,0.99951,0.0,0.03557]
[1778121062509,52.31,80907.38,0.0,0.99951,0.0,0.03557]
[1778121062702,52.31,80907.38,0.0,0.99951,0.0,0.03557]
[1778121062536,52.31,80910.25,0.0,0.99951,0.0,0.03526]
[1778121062845,52.31,80914.1,0.0,0.99952,0.0,0.03484]
[1778121063852,52.31,80915.45,0.0,0.99952,0.0,0.03469]
[1778121064859,52.31,80920.86,0.0,0.99953,0.0,0.03411]
[1778121065958,52.31,80920.86,0.0,0.99953,0.0,0.03411]
[1778121066200,52.31,80920.86,0.0,0.99953,0.0,0.03411]
[1778121066362,52.31,80920.86,0.0,0.99953,0.0,0.03411]
[1778121066451,52.31,80920.86,0.0,0.99953,0.0,0.03411]
[1778121066534,52.31,80913.72,0.0,0.99952,0.0,0.03488]
[1778121067880,52.31,80911.83,0.0,0.99951,0.0,0.03508]
[1778121070901,52.31,80909.32,0.0,0.99951,0.0,0.03536]
[1778121072685,52.31,80909.32,0.0,0.99951,0.0,0.03536]
[1778121072702,52.31,80909.32,0.0,0.99951,0.0,0.03536]
[1778121071908,52.31,80908.17,0.0,0.99951,0.0,0.03548]
[1778121073010,52.31,80908.17,0.0,0.99951,0.0,0.03548]
[1778121073201,52.31,80908.17,0.0,0.99951,0.0,0.03548]
[1778121073238,52.31,80907.44,0.0,0.99951,0.0,0.03556]
[1778121077657,52.31,80907.43,0.0,0.99951,0.0,0.03557]
[1778121077699,52.31,80907.43,0.0,0.99951,0.0,0.03557]
[1778121077673,52.31,80904.62,0.0,0.9995,0.0,0.03588]
[1778121078254,52.31,80904.62,0.0,0.9995,0.0,0.03588]
[1778121078452,52.31,80904.62,0.0,0.9995,0.0,0.03588]
[1778121078521,52.31,80900.66,0.0,0.99949,0.0,0.03632]
[1778121083993,52.31,80900.13,0.0,0.99949,0.0,0.03638]
[1778121086428,52.31,80900.11,0.0,0.99949,0.0,0.03638]
[1778121086451,52.31,80900.11,0.0,0.99949,0.0,0.03638]
[1778121086466,52.31,80899.49,0.0,0.99949,0.0,0.03645]
[1778121087014,52.31,80897.09,0.0,0.99949,0.0,0.03672]
[1778121088252,52.31,80897.09,0.0,0.99949,0.0,0.03672]
[1778121088450,52.31,80897.09,0.0,0.99949,0.0,0.03672]
[1778121089030,52.31,80899.69,0.0,0.99949,0.0,0.03643]
[1778121090576,52.31,80899.69,0.0,0.99949,0.0,0.03643]
[1778121090700,52.31,80899.69,0.0,0.99949,0.0,0.03643]
[1778121090730,52.31,80905.57,0.0,0.9995,0.0,0.03577]
[1778121090835,52.31,80905.57,0.0,0.9995,0.0,0.03577]
[1778121090950,52.31,80905.57,0.0,0.9995,0.0,0.03577]
[1778121092051,52.31,80908.4,0.0,0.99952,0.0,0.03483]
[1778121093058,52.31,80906.7,0.0,0.99951,0.0,0.03501]
[1778121094797,52.31,80906.7,0.0,0.99951,0.0,0.03501]
[1778121094950,52.31,80906.7,0.0,0.99951,0.0,0.03501]
[1778121096542,52.31,80907.08,0.0,0.99951,0.0,0.03497]
[1778121096701,52.31,80907.08,0.0,0.99951,0.0,0.03497]
[1778121096720,52.31,80912.94,0.0,0.99952,0.0,0.03434]
[1778121097191,52.31,80912.94,0.0,0.99952,0.0,0.03434]
[1778121097200,52.31,80912.94,0.0,0.99952,0.0,0.03434]
[1778121097231,52.31,80917.36,0.0,0.99953,0.0,0.03387]
[1778121098093,52.31,80918.45,0.0,0.99953,0.0,0.03375]
[1778121102121,52.31,80924.09,0.0,0.99954,0.0,0.03317]
[1778121103032,52.31,80924.09,0.0,0.99954,0.0,0.03317]
[1778121103199,52.31,80924.09,0.0,0.99954,0.0,0.03317]
[1778121103254,52.31,80928.74,0.0,0.99955,0.0,0.03269]
[1778121104135,52.31,80924.58,0.0,0.99954,0.0,0.03311]
[1778121105396,52.31,80924.58,0.0,0.99954,0.0,0.03311]
[1778121105449,52.31,80924.58,0.0,0.99954,0.0,0.03311]
[1778121105497,52.31,80921.68,0.0,0.99954,0.0,0.03342]
[1778121107156,52.31,80925.54,0.0,0.99954,0.0,0.03302]
[1778121110180,52.31,80932.07,0.0,0.99955,0.0,0.03235]
[1778121111045,52.31,80932.07,0.0,0.99955,0.0,0.03235]
[1778121111200,52.31,80932.07,0.0,0.99955,0.0,0.03235]
[1778121111253,52.31,80934.31,0.0,0.99956,0.0,0.03212]
[1778121111807,52.31,80934.31,0.0,0.99956,0.0,0.03212]
[1778121111950,52.31,80934.31,0.0,0.99956,0.0,0.03212]
[1778121115215,52.31,80933.1,0.0,0.99956,0.0,0.03224]
[1778121119243,52.31,80927.12,0.0,0.99955,0.0,0.03285]
[1778121120431,52.31,80927.12,0.0,0.99955,0.0,0.03285]
[1778121120449,52.31,80927.12,0.0,0.99955,0.0,0.03285]
[1778121120550,52.31,80925.16,0.0,0.99954,0.0,0.03305]
[1778121121035,52.31,80925.16,0.0,0.99954,0.0,0.03305]
[1778121121202,52.31,80925.16,0.0,0.99954,0.0,0.03305]
[1778121121257,52.31,80930.34,0.0,0.99955,0.0,0.03252]
[1778121122264,52.31,80928.76,0.0,0.99955,0.0,0.03268]
[1778121127299,52.31,80928.4,0.0,0.99955,0.0,0.03272]
[1778121128162,52.31,80928.4,0.0,0.99955,0.0,0.03272]
[1778121128200,52.31,80928.4,0.0,0.99955,0.0,0.03272]
[1778121128306,52.31,80929.29,0.0,0.99955,0.0,0.03263]
[1778121129270,52.31,80929.29,0.0,0.99955,0.0,0.03263]
[1778121129453,52.31,80929.29,0.0,0.99955,0.0,0.03263]
[1778121131327,52.31,80933.2,0.0,0.99956,0.0,0.03223]
[1778121135521,52.31,80933.24,0.0,0.99956,0.0,0.03223]
[1778121135699,52.31,80933.24,0.0,0.99956,0.0,0.03223]
[1778121141397,52.31,80933.45,0.0,0.99956,0.0,0.03221]
[1778121146432,52.31,80932.62,0.0,0.99955,0.0,0.03229]
[1778121151636,52.31,80933.05,0.0,0.99956,0.0,0.03225]
[1778121151699,52.31,80933.05,0.0,0.99956,0.0,0.03225]
[1778121151737,52.31,80933.36,0.0,0.99956,0.0,0.03163]
[1778121152857,52.31,80933.2,0.0,0.99956,0.0,0.03165]
[1778121152949,52.31,80933.2,0.0,0.99956,0.0,0.03165]
[1778121153483,52.31,80924.14,0.0,0.99955,0.0,0.03256]
[1778121154490,52.31,80920.33,0.0,0.99954,0.0,0.03295]
[1778121159525,52.31,80925.45,0.0,0.99955,0.0,0.03243]
[1778121160104,52.31,80925.45,0.0,0.99955,0.0,0.03243]
[1778121160202,52.31,80925.45,0.0,0.99955,0.0,0.03243]
[1778121160532,52.31,80929.46,0.0,0.99956,0.0,0.03202]
[1778121161087,52.31,80929.46,0.0,0.99956,0.0,0.03202]
[1778121161200,52.31,80929.46,0.0,0.99956,0.0,0.03202]
[1778121161539,52.31,80930.52,0.0,0.99956,0.0,0.03192]
[1778121166574,52.31,80930.39,0.0,0.99956,0.0,0.03193]
[1778121168588,52.31,80932.06,0.0,0.99956,0.0,0.03176]
[1778121169050,52.31,80932.06,0.0,0.99956,0.0,0.03176]
[1778121169200,52.31,80932.06,0.0,0.99956,0.0,0.03176]
[1778121169595,52.31,80934.09,0.0,0.99956,0.0,0.03156]
[1778121169887,52.31,80934.09,0.0,0.99956,0.0,0.03156]
[1778121169949,52.31,80934.09,0.0,0.99956,0.0,0.03156]
[1778121173623,52.31,80936.08,0.0,0.99957,0.0,0.03136]
[1778121174104,52.31,80936.08,0.0,0.99957,0.0,0.03136]
[1778121174201,52.31,80936.08,0.0,0.99957,0.0,0.03136]
[1778121174630,52.31,80937.9,0.0,0.99957,0.0,0.03118]
[1778121174953,52.31,80937.9,0.0,0.99957,0.0,0.03118]
[1778121175202,52.31,80937.9,0.0,0.99957,0.0,0.03118]
[1778121178570,52.31,80938.75,0.0,0.99957,0.0,0.0311]
[1778121178700,52.31,80938.75,0.0,0.99957,0.0,0.0311]
[1778121179665,52.31,80936.46,0.0,0.99957,0.0,0.03133]
[1778121180021,52.31,80936.46,0.0,0.99957,0.0,0.03133]
[1778121180731,52.31,80936.46,0.0,0.99957,0.0,0.03133]
[1778121180820,52.31,81008.35,0.0,0.99966,0.0,0.02494]
[1778121181686,52.31,81031.66,0.0,0.99969,0.0,0.02314]
[1778121182582,52.31,81031.66,0.0,0.99969,0.0,0.02314]
[1778121182693,52.31,81032.52,0.0,0.99969,0.0,0.02307]
[1778121183914,52.31,81026.24,0.0,0.99968,0.0,0.02354]
[1778121184707,52.31,81021.17,0.0,0.99968,0.0,0.02393]
[1778121185502,52.31,81021.17,0.0,0.99968,0.0,0.02393]
[1778121185699,52.31,81021.17,0.0,0.99968,0.0,0.02393]
[1778121186722,52.31,81019.46,0.0,0.99968,0.0,0.02406]
[1778121187729,52.31,81023.91,0.0,0.99968,0.0,0.02372]
[1778121188736,52.31,81031.08,0.0,0.99969,0.0,0.02318]
[1778121189188,52.31,81031.08,0.0,0.99969,0.0,0.02318]
[1778121189743,52.31,81032.52,0.0,0.99969,0.0,0.02307]
[1778121190751,52.31,81034.81,0.0,0.99969,0.0,0.0229]
[1778121191504,52.31,81034.81,0.0,0.99969,0.0,0.0229]
[1778121191813,52.31,81034.81,0.0,0.99969,0.0,0.0229]
[1778121191757,52.31,81038.19,0.0,0.9997,0.0,0.02265]
[1778121192764,52.31,81041.69,0.0,0.9997,0.0,0.0224]
[1778121193024,52.31,81041.69,0.0,0.9997,0.0,0.0224]
[1778121193198,52.31,81041.69,0.0,0.9997,0.0,0.0224]
[1778121193771,52.31,81040.46,0.0,0.9997,0.0,0.02249]
[1778121196854,52.31,81041.18,0.0,0.9997,0.0,0.02244]
[1778121197799,52.31,81038.53,0.0,0.9997,0.0,0.02263]
[1778121198806,52.31,81031.29,0.0,0.99969,0.0,0.02316]
[1778121199813,52.31,81033.07,0.0,0.99969,0.0,0.02303]
[1778121200682,52.31,81033.07,0.0,0.99969,0.0,0.02303]
[1778121200698,52.31,81033.07,0.0,0.99969,0.0,0.02303]
[1778121201827,52.31,81030.78,0.0,0.99969,0.0,0.0232]
[1778121203707,52.31,81031.2,0.0,0.99969,0.0,0.02317]
[1778121203841,52.31,81031.01,0.0,0.99969,0.0,0.02319]
[1778121204533,52.31,81031.01,0.0,0.99969,0.0,0.02319]
[1778121204848,52.31,81026.34,0.0,0.99968,0.0,0.02354]
[1778121205702,52.31,81026.34,0.0,0.99968,0.0,0.02354]
[1778121205855,52.31,81022.52,0.0,0.99968,0.0,0.02383]
[1778121207869,52.31,81022.72,0.0,0.99968,0.0,0.02381]
[1778121208365,52.31,81022.72,0.0,0.99968,0.0,0.02381]
[1778121208448,52.31,81022.72,0.0,0.99968,0.0,0.02381]
[1778121210890,52.31,81021.3,0.0,0.99968,0.0,0.02392]
[1778121212195,52.31,81021.3,0.0,0.99968,0.0,0.02392]
[1778121212219,52.31,81018.41,0.0,0.99968,0.0,0.02368]
[1778121213699,52.31,81018.41,0.0,0.99968,0.0,0.02368]
[1778121214922,52.31,81016.19,0.0,0.99968,0.0,0.02385]
[1778121216049,52.31,81016.19,0.0,0.99968,0.0,0.02385]
[1778121216198,52.31,81016.19,0.0,0.99968,0.0,0.02385]
[1778121216252,52.31,81012.08,0.0,0.99967,0.0,0.02417]
[1778121217943,52.31,81009.05,0.0,0.99967,0.0,0.02441]
[1778121219878,52.31,81009.05,0.0,0.99967,0.0,0.02441]
[1778121219885,52.31,81006.77,0.0,0.99967,0.0,0.02459]
[1778121219957,52.31,81003.94,0.0,0.99966,0.0,0.02481]
[1778121221702,52.31,81003.94,0.0,0.99966,0.0,0.02481]
[1778121221710,52.31,81001.93,0.0,0.99966,0.0,0.02497]
[1778121223688,52.31,81001.63,0.0,0.99966,0.0,0.025]
[1778121223698,52.31,81001.63,0.0,0.99966,0.0,0.025]
[1778121223985,52.31,80999.36,0.0,0.99966,0.0,0.02518]
[1778121224992,52.31,80994.87,0.0,0.99965,0.0,0.02554]
[1778121225999,52.31,80993.38,0.0,0.99965,0.0,0.02567]
[1778121227530,52.31,80993.38,0.0,0.99965,0.0,0.02567]
[1778121227701,52.31,80993.38,0.0,0.99965,0.0,0.02567]
[1778121227803,52.31,80992.31,0.0,0.99965,0.0,0.02575]
[1778121229025,52.31,80991.3,0.0,0.99965,0.0,0.02584]
[1778121231382,52.31,80991.52,0.0,0.99965,0.0,0.02582]
[1778121231449,52.31,80991.52,0.0,0.99965,0.0,0.02582]
[1778121235502,52.31,80991.37,0.0,0.99965,0.0,0.02583]
[1778121236074,52.31,80989.1,0.0,0.99965,0.0,0.02602]
[1778121237700,52.31,80989.1,0.0,0.99965,0.0,0.02602]
[1778121237800,52.31,80988.13,0.0,0.99964,0.0,0.0261]
[1778121239323,52.31,80987.94,0.0,0.99964,0.0,0.02612]
[1778121239448,52.31,80987.94,0.0,0.99964,0.0,0.02612]
[1778121243124,52.31,80990.24,0.0,0.99965,0.0,0.02592]
[1778121244131,52.31,80994.1,0.0,0.99965,0.0,0.02561]
[1778121245842,52.31,80994.1,0.0,0.99965,0.0,0.02561]
[1778121245138,52.31,80995.45,0.0,0.99965,0.0,0.0255]
[1778121247699,52.31,80996.11,0.0,0.99965,0.0,0.02544]
[1778121247800,52.31,80999.15,0.0,0.99966,0.0,0.0252]
[1778121249803,52.31,81000.0,0.0,0.99966,0.0,0.02513]
[1778121249948,52.31,81000.46,0.0,0.99966,0.0,0.02509]
[1778121251703,52.31,80999.7,0.0,0.99966,0.0,0.02515]
[1778121251803,52.31,81000.26,0.0,0.99966,0.0,0.02511]
[1778121252186,52.31,81000.26,0.0,0.99966,0.0,0.02511]
[1778121252199,52.31,81000.26,0.0,0.99966,0.0,0.02511]
[1778121252800,52.31,81001.32,0.0,0.99966,0.0,0.02502]
[1778121253805,52.31,81001.32,0.0,0.99966,0.0,0.02502]
[1778121254202,52.31,81002.65,0.0,0.99966,0.0,0.02491]
[1778121256753,52.31,81003.25,0.0,0.99966,0.0,0.02487]
[1778121256920,52.31,81004.91,0.0,0.99966,0.0,0.02473]
[1778121256950,52.31,81004.91,0.0,0.99966,0.0,0.02473]
[1778121257624,52.31,81004.91,0.0,0.99966,0.0,0.02473]
[1778121257700,52.31,81004.91,0.0,0.99966,0.0,0.02473]
[1778121257801,52.31,81003.45,0.0,0.99966,0.0,0.02485]
[1778121258230,52.31,81004.69,0.0,0.99966,0.0,0.02475]
[1778121260244,52.31,81009.34,0.0,0.99967,0.0,0.02438]
[1778121261466,52.31,81009.34,0.0,0.99967,0.0,0.02438]
[1778121261554,52.31,81010.48,0.0,0.99967,0.0,0.0243]
[1778121263285,52.31,81009.59,0.0,0.99967,0.0,0.02437]
[1778121263449,52.31,81009.59,0.0,0.99967,0.0,0.02437]
[1778121265278,52.31,81009.58,0.0,0.99967,0.0,0.02437]
[1778121265449,52.31,81009.58,0.0,0.99967,0.0,0.02437]
[1778121268302,52.31,81011.49,0.0,0.99967,0.0,0.02422]
[1778121269412,52.31,81011.49,0.0,0.99967,0.0,0.02422]
[1778121269450,52.31,81011.49,0.0,0.99967,0.0,0.02422]
[1778121269475,52.31,81011.59,0.0,0.99967,0.0,0.02421]
[1778121272330,52.31,81011.38,0.0,0.99968,0.0,0.02376]
[1778121277365,52.31,81011.87,0.0,0.99968,0.0,0.02372]
[1778121277958,52.31,81011.87,0.0,0.99968,0.0,0.02372]
[1778121278200,52.31,81011.87,0.0,0.99968,0.0,0.02372]
[1778121278372,52.31,81011.99,0.0,0.99968,0.0,0.02371]
[1778121280745,52.31,81011.95,0.0,0.99968,0.0,0.02372]
[1778121280950,52.31,81011.95,0.0,0.99968,0.0,0.02372]
[1778121284502,52.31,81011.74,0.0,0.99968,0.0,0.02373]
[1778121284698,52.31,81011.74,0.0,0.99968,0.0,0.02373]
[1778121290888,52.31,81012.23,0.0,0.99968,0.0,0.0237]
[1778121290949,52.31,81012.23,0.0,0.99968,0.0,0.0237]
[1778121291463,52.31,81009.13,0.0,0.99968,0.0,0.02393]
[1778121292471,52.31,81010.47,0.0,0.99968,0.0,0.02383]
[1778121293477,52.31,81011.87,0.0,0.99968,0.0,0.02372]
[1778121294081,52.31,81011.87,0.0,0.99968,0.0,0.02372]
[1778121294200,52.31,81011.87,0.0,0.99968,0.0,0.02372]
[1778121295984,52.31,81011.89,0.0,0.99968,0.0,0.02372]
[1778121296198,52.31,81011.89,0.0,0.99968,0.0,0.02372]
[1778121296498,52.31,81013.81,0.0,0.99968,0.0,0.02358]
[1778121301506,52.31,81014.18,0.0,0.99968,0.0,0.02355]
[1778121301699,52.31,81014.18,0.0,0.99968,0.0,0.02355]
[1778121301800,52.31,81014.33,0.0,0.99968,0.0,0.02354]
[1778121302540,52.31,81015.72,0.0,0.99968,0.0,0.02343]
[1778121303489,52.31,81015.72,0.0,0.99968,0.0,0.02343]
[1778121303699,52.31,81015.72,0.0,0.99968,0.0,0.02343]
[1778121303800,52.31,81017.79,0.0,0.99969,0.0,0.02327]
[1778121306568,52.31,81015.5,0.0,0.99968,0.0,0.02345]
[1778121309985,52.31,81015.53,0.0,0.99968,0.0,0.02345]
[1778121310199,52.31,81015.53,0.0,0.99968,0.0,0.02345]
[1778121310596,52.31,81009.86,0.0,0.99968,0.0,0.02388]
[1778121311158,52.31,81009.86,0.0,0.99968,0.0,0.02388]
[1778121311200,52.31,81009.86,0.0,0.99968,0.0,0.02388]
[1778121311603,52.31,81006.56,0.0,0.99967,0.0,0.02413]
[1778121312610,52.31,81004.37,0.0,0.99967,0.0,0.0243]
[1778121314432,52.31,81003.92,0.0,0.99967,0.0,0.02434]
[1778121314448,52.31,81003.92,0.0,0.99967,0.0,0.02434]
[1778121315631,52.31,81005.19,0.0,0.99967,0.0,0.02424]
[1778121316045,52.31,81005.19,0.0,0.99967,0.0,0.02424]
[1778121316200,52.31,81005.19,0.0,0.99967,0.0,0.02424]
[1778121317697,52.31,81005.24,0.0,0.99967,0.0,0.02424]
[1778121317955,52.31,81005.24,0.0,0.99967,0.0,0.02424]
[1778121318859,52.31,81005.18,0.0,0.99967,0.0,0.02424]
[1778121318949,52.31,81005.18,0.0,0.99967,0.0,0.02424]
[1778121318925,52.31,81005.23,0.0,0.99967,0.0,0.02424]
[1778121320666,52.31,81005.86,0.0,0.99967,0.0,0.02419]
[1778121321673,52.31,81007.76,0.0,0.99967,0.0,0.02404]
[1778121322680,52.31,81006.26,0.0,0.99967,0.0,0.02416]
[1778121323984,52.31,81006.26,0.0,0.99967,0.0,0.02416]
[1778121323687,52.31,81007.12,0.0,0.99967,0.0,0.02409]
[1778121324200,52.31,81007.12,0.0,0.99967,0.0,0.02409]
[1778121325351,52.31,81006.99,0.0,0.99967,0.0,0.0241]
[1778121325448,52.31,81006.99,0.0,0.99967,0.0,0.0241]
[1778121326709,52.31,81005.0,0.0,0.99967,0.0,0.02426]
[1778121327715,52.31,81002.92,0.0,0.99967,0.0,0.02442]
[1778121328409,52.31,81002.92,0.0,0.99967,0.0,0.02442]
[1778121328722,52.31,81003.84,0.0,0.99967,0.0,0.02435]
[1778121329673,52.31,81003.84,0.0,0.99967,0.0,0.02435]
[1778121329701,52.31,81003.84,0.0,0.99967,0.0,0.02435]
[1778121331743,52.31,81003.98,0.0,0.99968,0.0,0.02387]
[1778121333050,52.31,81003.98,0.0,0.99968,0.0,0.02387]
[1778121333203,52.31,81003.98,0.0,0.99968,0.0,0.02387]
[1778121335771,52.31,80998.66,0.0,0.99967,0.0,0.02428]
[1778121337785,52.31,81001.52,0.0,0.99967,0.0,0.02406]
[1778121338758,52.31,81001.52,0.0,0.99967,0.0,0.02406]
[1778121338950,52.31,81001.52,0.0,0.99967,0.0,0.02406]
[1778121340715,52.31,81001.54,0.0,0.99967,0.0,0.02406]
[1778121340949,52.31,81001.54,0.0,0.99967,0.0,0.02406]
[1778121340806,52.31,80999.87,0.0,0.99967,0.0,0.02419]
[1778121343827,52.31,80995.49,0.0,0.99967,0.0,0.02453]
[1778121344834,52.31,80992.8,0.0,0.99966,0.0,0.02474]
[1778121345841,52.31,80990.62,0.0,0.99966,0.0,0.02492]
[1778121346646,52.31,80990.62,0.0,0.99966,0.0,0.02492]
[1778121346848,52.31,80985.83,0.0,0.99966,0.0,0.02531]
[1778121347705,52.31,80985.83,0.0,0.99966,0.0,0.02531]
[1778121347855,52.31,80984.67,0.0,0.99965,0.0,0.0254]
[1778121348872,52.31,80984.67,0.0,0.99965,0.0,0.0254]
[1778121348950,52.31,80984.67,0.0,0.99965,0.0,0.0254]
[1778121350876,52.31,80983.97,0.0,0.99965,0.0,0.02546]
[1778121352838,52.31,80984.29,0.0,0.99965,0.0,0.02543]
[1778121352950,52.31,80984.29,0.0,0.99965,0.0,0.02543]
[1778121353898,52.31,80979.1,0.0,0.99965,0.0,0.02586]
[1778121356919,52.31,80978.04,0.0,0.99965,0.0,0.02595]
[1778121357926,52.31,80976.89,0.0,0.99964,0.0,0.02604]
[1778121358933,52.31,80974.95,0.0,0.99964,0.0,0.0262]
[1778121359700,52.31,80974.95,0.0,0.99964,0.0,0.0262]
[1778121359733,52.31,80974.95,0.0,0.99964,0.0,0.0262]
[1778121359951,52.31,80974.95,0.0,0.99964,0.0,0.0262]
[1778121359940,52.31,80974.69,0.0,0.99964,0.0,0.02623]
[1778121360482,52.31,80974.69,0.0,0.99964,0.0,0.02623]
[1778121360700,52.31,80974.69,0.0,0.99964,0.0,0.02623]
[1778121360947,52.31,80972.66,0.0,0.99964,0.0,0.0264]
[1778121361954,52.31,80970.15,0.0,0.99964,0.0,0.02661]
[1778121364976,52.31,80972.09,0.0,0.99964,0.0,0.02645]
[1778121366733,52.31,80972.18,0.0,0.99964,0.0,0.02644]
[1778121366949,52.31,80972.18,0.0,0.99964,0.0,0.02644]
[1778121368149,52.31,80971.68,0.0,0.99964,0.0,0.02648]
[1778121368199,52.31,80971.68,0.0,0.99964,0.0,0.02648]
[1778121369004,52.31,80969.98,0.0,0.99964,0.0,0.02663]
[1778121371356,52.31,80969.81,0.0,0.99964,0.0,0.02664]
[1778121371450,52.31,80969.81,0.0,0.99964,0.0,0.02664]
[1778121372025,52.31,80964.38,0.0,0.99963,0.0,0.02711]
[1778121373410,52.31,80963.41,0.0,0.99963,0.0,0.02719]
[1778121373457,52.31,80963.41,0.0,0.99963,0.0,0.02719]
[1778121374534,52.31,80963.41,0.0,0.99963,0.0,0.02719]
[1778121374698,52.31,80963.41,0.0,0.99963,0.0,0.02719]
[1778121379635,52.31,80964.49,0.0,0.99963,0.0,0.0271]
[1778121379700,52.31,80964.49,0.0,0.99963,0.0,0.0271]
[1778121380046,52.31,80964.49,0.0,0.99963,0.0,0.0271]
[1778121380200,52.31,80965.71,0.0,0.99963,0.0,0.02699]
[1778121380259,52.31,80966.15,0.0,0.99963,0.0,0.02695]
[1778121382018,52.31,80966.15,0.0,0.99963,0.0,0.02695]
[1778121382199,52.31,80965.88,0.0,0.99963,0.0,0.02698]
[1778121382218,52.31,80960.25,0.0,0.99962,0.0,0.02747]
[1778121384018,52.31,80960.25,0.0,0.99962,0.0,0.02747]
[1778121383102,52.31,80962.5,0.0,0.99963,0.0,0.02727]
[1778121384201,52.31,80962.5,0.0,0.99963,0.0,0.02727]
[1778121384301,52.31,80956.5,0.0,0.99962,0.0,0.0278]
[1778121385372,52.31,80956.5,0.0,0.99962,0.0,0.0278]
[1778121385449,52.31,80956.5,0.0,0.99962,0.0,0.0278]
[1778121385692,52.31,80956.5,0.0,0.99962,0.0,0.0278]
[1778121385699,52.31,80956.5,0.0,0.99962,0.0,0.0278]
[1778121385717,52.31,80952.97,0.0,0.99961,0.0,0.02811]
[1778121386123,52.31,80954.88,0.0,0.99962,0.0,0.02794]
[1778121392165,52.31,80954.12,0.0,0.99962,0.0,0.02748]
[1778121395186,52.31,80952.74,0.0,0.99962,0.0,0.0276]
[1778121396083,52.31,80952.74,0.0,0.99962,0.0,0.0276]
[1778121396199,52.31,80952.74,0.0,0.99962,0.0,0.0276]
[1778121396997,52.31,80952.74,0.0,0.99962,0.0,0.0276]
[1778121397055,52.31,80953.62,0.0,0.99962,0.0,0.02753]
[1778121397200,52.31,80953.62,0.0,0.99962,0.0,0.02753]
[1778121400221,52.31,80952.06,0.0,0.99962,0.0,0.02766]
[1778121402368,52.31,80951.25,0.0,0.99962,0.0,0.02773]
[1778121402459,52.31,80951.25,0.0,0.99962,0.0,0.02773]
[1778121402469,52.31,80953.44,0.0,0.99962,0.0,0.02754]
[1778121408310,52.31,80954.72,0.0,0.99962,0.0,0.02743]
[1778121408453,52.31,80954.72,0.0,0.99962,0.0,0.02743]
[1778121409192,52.31,80955.21,0.0,0.99962,0.0,0.02739]
[1778121409203,52.31,80955.21,0.0,0.99962,0.0,0.02739]
[1778121409284,52.31,80953.28,0.0,0.99962,0.0,0.02756]
[1778121411298,52.31,80955.0,0.0,0.99962,0.0,0.0274]
[1778121416333,52.31,80954.56,0.0,0.99962,0.0,0.02744]
[1778121421368,52.31,80954.24,0.0,0.99962,0.0,0.02747]
[1778121426403,52.31,80955.2,0.0,0.99962,0.0,0.02739]
[1778121429703,52.31,80955.24,0.0,0.99962,0.0,0.02738]
[1778121429950,52.31,80955.24,0.0,0.99962,0.0,0.02738]
[1778121430051,52.31,80957.27,0.0,0.99963,0.0,0.02721]
[1778121430431,52.31,80958.66,0.0,0.99963,0.0,0.02709]
[1778121431438,52.31,80963.2,0.0,0.99963,0.0,0.02669]
[1778121432445,52.31,80968.73,0.0,0.99964,0.0,0.02623]
[1778121434517,52.31,80969.52,0.0,0.99964,0.0,0.02616]
[1778121434699,52.31,80969.52,0.0,0.99964,0.0,0.02616]
[1778121435427,52.31,80970.1,0.0,0.99964,0.0,0.02611]
[1778121435448,52.31,80970.1,0.0,0.99964,0.0,0.02611]
[1778121435466,52.31,80965.88,0.0,0.99964,0.0,0.02647]
[1778121438487,52.31,80964.08,0.0,0.99964,0.0,0.02662]
[1778121442515,52.31,80961.86,0.0,0.99963,0.0,0.02681]
[1778121443274,52.31,80961.86,0.0,0.99963,0.0,0.02681]
[1778121443449,52.31,80961.86,0.0,0.99963,0.0,0.02681]
[1778121443522,52.31,80958.42,0.0,0.99963,0.0,0.02711]
[1778121446543,52.31,80956.7,0.0,0.99963,0.0,0.02726]
[1778121449030,52.31,80957.17,0.0,0.99963,0.0,0.02721]
[1778121449050,52.31,80960.45,0.0,0.99963,0.0,0.02693]
[1778121449200,52.31,80960.45,0.0,0.99963,0.0,0.02693]
[1778121450067,52.31,80960.45,0.0,0.99963,0.0,0.02693]
[1778121450199,52.31,80961.33,0.0,0.99963,0.0,0.02685]
[1778121450289,52.31,80961.33,0.0,0.99963,0.0,0.02685]
[1778121451578,52.31,80961.32,0.0,0.99964,0.0,0.02635]
[1778121452585,52.31,80959.53,0.0,0.99964,0.0,0.0265]
[1778121453592,52.31,80956.48,0.0,0.99963,0.0,0.02676]
[1778121454577,52.31,80956.48,0.0,0.99963,0.0,0.02676]
[1778121454699,52.31,80956.48,0.0,0.99963,0.0,0.02676]
[1778121454791,52.31,80954.88,0.0,0.99963,0.0,0.0269]
[1778121457626,52.31,80952.66,0.0,0.99963,0.0,0.02709]
[1778121462661,52.31,80951.63,0.0,0.99963,0.0,0.02718]
[1778121464635,52.31,80951.63,0.0,0.99963,0.0,0.02718]
[1778121464703,52.31,80951.63,0.0,0.99963,0.0,0.02718]
[1778121465704,52.31,80951.63,0.0,0.99963,0.0,0.02718]
[1778121465948,52.31,80951.63,0.0,0.99963,0.0,0.02718]
[1778121466049,52.31,80951.28,0.0,0.99963,0.0,0.02721]
[1778121469947,52.31,80952.15,0.0,0.99963,0.0,0.02713]
[1778121470048,52.31,80957.99,0.0,0.99963,0.0,0.02663]
[1778121470201,52.31,80957.99,0.0,0.99963,0.0,0.02663]
[1778121474745,52.31,80960.36,0.0,0.99964,0.0,0.02643]
[1778121475815,52.31,80960.36,0.0,0.99964,0.0,0.02643]
[1778121475950,52.31,80960.36,0.0,0.99964,0.0,0.02643]
[1778121476022,52.31,80960.48,0.0,0.99964,0.0,0.02642]
[1778121477766,52.31,80959.02,0.0,0.99964,0.0,0.02654]
[1778121479780,52.31,80957.11,0.0,0.99963,0.0,0.0267]
[1778121483509,52.31,80958.25,0.0,0.99963,0.0,0.02661]
[1778121483700,52.31,80958.25,0.0,0.99963,0.0,0.02661]
[1778121483808,52.31,80960.56,0.0,0.99964,0.0,0.02641]
[1778121488844,52.31,80960.53,0.0,0.99964,0.0,0.02641]
[1778121493880,52.31,80962.69,0.0,0.99964,0.0,0.02623]
[1778121494887,52.31,80979.66,0.0,0.99966,0.0,0.02483]
[1778121495894,52.31,80986.99,0.0,0.99967,0.0,0.02425]
[1778121496901,52.31,80989.05,0.0,0.99967,0.0,0.02409]
[1778121497686,52.31,80989.05,0.0,0.99967,0.0,0.02409]
[1778121497701,52.31,80989.05,0.0,0.99967,0.0,0.02409]
[1778121499922,52.31,80993.6,0.0,0.99968,0.0,0.02374]
[1778121500929,52.31,80998.64,0.0,0.99968,0.0,0.02335]
[1778121501936,52.31,81001.03,0.0,0.99969,0.0,0.02317]
[1778121503950,52.31,80998.86,0.0,0.99968,0.0,0.02334]
[1778121504957,52.31,80995.62,0.0,0.99968,0.0,0.02358]
[1778121505964,52.31,80994.32,0.0,0.99968,0.0,0.02368]
[1778121506582,52.31,80994.32,0.0,0.99968,0.0,0.02368]
[1778121506701,52.31,80994.32,0.0,0.99968,0.0,0.02368]
[1778121507873,52.31,80993.53,0.0,0.99968,0.0,0.02374]
[1778121507948,52.31,80993.53,0.0,0.99968,0.0,0.02374]
[1778121507978,52.31,80993.6,0.0,0.99968,0.0,0.02374]
[1778121512007,52.31,80992.96,0.0,0.99968,0.0,0.02333]
[1778121514462,52.31,80992.85,0.0,0.99968,0.0,0.02334]
[1778121514698,52.31,80992.85,0.0,0.99968,0.0,0.02334]
[1778121517042,52.31,80990.52,0.0,0.99968,0.0,0.02351]
[1778121521070,52.31,80987.12,0.0,0.99968,0.0,0.02377]
[1778121522077,52.31,80981.75,0.0,0.99967,0.0,0.02419]
[1778121522855,52.31,80981.75,0.0,0.99967,0.0,0.02419]
[1778121522950,52.31,80981.75,0.0,0.99967,0.0,0.02419]
[1778121523962,52.31,80981.98,0.0,0.99967,0.0,0.02417]
[1778121524200,52.31,80981.98,0.0,0.99967,0.0,0.02417]
[1778121524091,52.31,80982.51,0.0,0.99967,0.0,0.02413]
[1778121526135,52.31,80982.36,0.0,0.99967,0.0,0.02414]
[1778121526203,52.31,80982.36,0.0,0.99967,0.0,0.02414]
[1778121526191,52.31,80984.43,0.0,0.99967,0.0,0.02398]
[1778121527112,52.31,80986.33,0.0,0.99968,0.0,0.02383]
[1778121532147,52.31,80985.51,0.0,0.99967,0.0,0.0239]
[1778121532629,52.31,80985.51,0.0,0.99967,0.0,0.0239]
[1778121532702,52.31,80985.51,0.0,0.99967,0.0,0.0239]
[1778121534895,52.31,80986.26,0.0,0.99968,0.0,0.02384]
[1778121534949,52.31,80986.26,0.0,0.99968,0.0,0.02384]
[1778121535168,52.31,80987.56,0.0,0.99968,0.0,0.02374]
[1778121538189,52.31,80989.46,0.0,0.99968,0.0,0.02359]
[1778121541246,52.31,80988.52,0.0,0.99968,0.0,0.02367]
[1778121541449,52.31,80988.52,0.0,0.99968,0.0,0.02367]
[1778121544231,52.31,80990.64,0.0,0.99968,0.0,0.0235]
[1778121545238,52.31,80993.34,0.0,0.99968,0.0,0.0233]
[1778121545843,52.31,80993.34,0.0,0.99968,0.0,0.0233]
[1778121545949,52.31,80993.34,0.0,0.99968,0.0,0.0233]
[1778121546036,52.31,80993.34,0.0,0.99968,0.0,0.0233]
[1778121551280,52.31,80991.04,0.0,0.99968,0.0,0.02347]
[1778121553177,52.31,80991.04,0.0,0.99968,0.0,0.02347]
[1778121553200,52.31,80991.04,0.0,0.99968,0.0,0.02347]
[1778121552287,52.31,80984.75,0.0,0.99967,0.0,0.02396]
[1778121554301,52.31,80984.76,0.0,0.99967,0.0,0.02396]
[1778121559336,52.31,80985.17,0.0,0.99967,0.0,0.02392]
[1778121562269,52.31,80984.77,0.0,0.99967,0.0,0.02396]
[1778121562451,52.31,80984.77,0.0,0.99967,0.0,0.02396]
[1778121563641,52.31,80983.82,0.0,0.99967,0.0,0.02403]
[1778121563700,52.31,80983.82,0.0,0.99967,0.0,0.02403]
[1778121563801,52.31,80983.66,0.0,0.99967,0.0,0.02404]
[1778121568724,52.31,80983.03,0.0,0.99967,0.0,0.02409]
[1778121568951,52.31,80983.03,0.0,0.99967,0.0,0.02409]
[1778121571420,52.31,80983.01,0.0,0.99968,0.0,0.02362]
[1778121574629,52.31,80983.42,0.0,0.99968,0.0,0.02359]
[1778121574700,52.31,80983.42,0.0,0.99968,0.0,0.02359]
[1778121575158,52.31,80983.42,0.0,0.99968,0.0,0.02359]
[1778121575201,52.31,80983.42,0.0,0.99968,0.0,0.02359]
[1778121575251,52.31,80987.63,0.0,0.99968,0.0,0.02327]
[1778121577462,52.31,80989.0,0.0,0.99968,0.0,0.02317]
[1778121582497,52.31,80989.5,0.0,0.99968,0.0,0.02313]
[1778121583504,52.31,80994.26,0.0,0.99969,0.0,0.02277]
[1778121584855,52.31,80994.26,0.0,0.99969,0.0,0.02277]
[1778121584954,52.31,80994.26,0.0,0.99969,0.0,0.02277]
[1778121585016,52.31,80996.77,0.0,0.99969,0.0,0.02259]
[1778121586525,52.31,80998.99,0.0,0.9997,0.0,0.02243]
[1778121590553,52.31,80994.07,0.0,0.99969,0.0,0.02279]
[1778121591395,52.31,80994.07,0.0,0.99969,0.0,0.02279]
[1778121591451,52.31,80994.07,0.0,0.99969,0.0,0.02279]
[1778121591560,52.31,80991.35,0.0,0.99969,0.0,0.02299]
[1778121592684,52.31,80991.35,0.0,0.99969,0.0,0.02299]
[1778121592698,52.31,80991.35,0.0,0.99969,0.0,0.02299]
[1778121592784,52.31,80991.55,0.0,0.99969,0.0,0.02298]
[1778121593574,52.31,80984.34,0.0,0.99968,0.0,0.02352]
[1778121594297,52.31,80984.34,0.0,0.99968,0.0,0.02352]
[1778121594453,52.31,80984.34,0.0,0.99968,0.0,0.02352]
[1778121594581,52.31,80979.25,0.0,0.99967,0.0,0.02391]
[1778121597602,52.31,80974.17,0.0,0.99967,0.0,0.02431]
[1778121598981,52.31,80974.17,0.0,0.99967,0.0,0.02431]
[1778121599201,52.31,80974.17,0.0,0.99967,0.0,0.02431]
[1778121599050,52.31,80969.71,0.0,0.99966,0.0,0.02467]
[1778121599616,52.31,80968.01,0.0,0.99966,0.0,0.0248]
[1778121601630,52.31,80974.41,0.0,0.99967,0.0,0.02429]
[1778121602612,52.31,80974.41,0.0,0.99967,0.0,0.02429]
[1778121602698,52.31,80974.41,0.0,0.99967,0.0,0.02429]
[1778121602765,52.31,80974.38,0.0,0.99967,0.0,0.0243]
[1778121603845,52.31,80974.38,0.0,0.99967,0.0,0.0243]
[1778121603951,52.31,80974.38,0.0,0.99967,0.0,0.0243]
[1778121603994,52.31,80969.6,0.0,0.99966,0.0,0.02468]
[1778121606665,52.31,80970.91,0.0,0.99966,0.0,0.02457]
[1778121608003,52.31,80970.91,0.0,0.99966,0.0,0.02457]
[1778121608201,52.31,80970.91,0.0,0.99966,0.0,0.02457]
[1778121608291,52.31,80972.79,0.0,0.99967,0.0,0.02442]
[1778121611456,52.31,80972.34,0.0,0.99967,0.0,0.02446]
[1778121611706,52.31,80972.34,0.0,0.99967,0.0,0.02446]
[1778121611804,52.31,80971.07,0.0,0.99966,0.0,0.02456]
[1778121612707,52.31,80967.22,0.0,0.99966,0.0,0.02487]
[1778121617742,52.31,80967.26,0.0,0.99966,0.0,0.02486]
[1778121620378,52.31,80966.83,0.0,0.99966,0.0,0.0249]
[1778121620448,52.31,80966.83,0.0,0.99966,0.0,0.0249]
[1778121620524,52.31,80966.83,0.0,0.99966,0.0,0.0249]
[1778121620702,52.31,80966.83,0.0,0.99966,0.0,0.0249]
[1778121620763,52.31,80966.89,0.0,0.99966,0.0,0.02489]
[1778121625798,52.31,80966.83,0.0,0.99966,0.0,0.0249]
[1778121629154,52.31,80967.05,0.0,0.99966,0.0,0.02488]
[1778121629201,52.31,80967.05,0.0,0.99966,0.0,0.02488]
[1778121629255,52.31,80970.5,0.0,0.99966,0.0,0.0246]
[1778121630833,52.31,80974.31,0.0,0.99967,0.0,0.0243]
[1778121631840,52.31,80978.74,0.0,0.99968,0.0,0.02349]
[1778121633091,52.31,80978.74,0.0,0.99968,0.0,0.02349]
[1778121633200,52.31,80978.74,0.0,0.99968,0.0,0.02349]
[1778121633239,52.31,80978.64,0.0,0.99968,0.0,0.02349]
[1778121634244,52.31,80978.64,0.0,0.99968,0.0,0.02349]
[1778121634451,52.31,80977.84,0.0,0.99968,0.0,0.02356]
[1778121634861,52.31,80970.93,0.0,0.99967,0.0,0.02409]
[1778121635868,52.31,80968.69,0.0,0.99967,0.0,0.02427]
[1778121638889,52.31,80967.36,0.0,0.99967,0.0,0.02437]
[1778121639784,52.31,80967.36,0.0,0.99967,0.0,0.02437]
[1778121639951,52.31,80967.36,0.0,0.99967,0.0,0.02437]
[1778121639969,52.31,80966.49,0.0,0.99967,0.0,0.02444]
[1778121641822,52.31,80967.04,0.0,0.99967,0.0,0.0244]
[1778121641949,52.31,80967.04,0.0,0.99967,0.0,0.0244]
[1778121645938,52.31,80973.24,0.0,0.99967,0.0,0.02391]
[1778121646379,52.31,80973.24,0.0,0.99967,0.0,0.02391]
[1778121646451,52.31,80973.24,0.0,0.99967,0.0,0.02391]
[1778121648529,52.31,80974.84,0.0,0.99967,0.0,0.02379]
[1778121648701,52.31,80974.84,0.0,0.99967,0.0,0.02379]
[1778121648800,52.31,80974.84,0.0,0.99967,0.0,0.02379]
[1778121650973,52.31,80973.39,0.0,0.99967,0.0,0.0239]
[1778121653546,52.31,80973.21,0.0,0.99967,0.0,0.02391]
[1778121653701,52.31,80973.21,0.0,0.99967,0.0,0.02391]
[1778121653994,52.31,80974.64,0.0,0.99967,0.0,0.0238]
[1778121658023,52.31,80973.38,0.0,0.99967,0.0,0.0239]
[1778121663205,52.31,80973.11,0.0,0.99967,0.0,0.02392]
[1778121663306,52.31,80972.62,0.0,0.99967,0.0,0.02396]
[1778121663450,52.31,80972.62,0.0,0.99967,0.0,0.02396]
[1778121663727,52.31,80972.62,0.0,0.99967,0.0,0.02396]
[1778121664065,52.31,80970.33,0.0,0.99967,0.0,0.02414]
[1778121665072,52.31,80968.96,0.0,0.99967,0.0,0.02425]
[1778121666226,52.31,80968.96,0.0,0.99967,0.0,0.02425]
[1778121666320,52.31,80971.52,0.0,0.99967,0.0,0.02405]
[1778121666450,52.31,80971.52,0.0,0.99967,0.0,0.02405]
[1778121667086,52.31,80974.17,0.0,0.99967,0.0,0.02384]
[1778121670107,52.31,80972.93,0.0,0.99967,0.0,0.02394]
[1778121671701,52.31,80971.9,0.0,0.99967,0.0,0.02402]
[1778121674137,52.31,80979.11,0.0,0.99968,0.0,0.02346]
[1778121675135,52.31,80979.11,0.0,0.99968,0.0,0.02346]
[1778121675200,52.31,80979.11,0.0,0.99968,0.0,0.02346]
[1778121675286,52.31,80982.59,0.0,0.99968,0.0,0.02319]
[1778121681187,52.31,80981.46,0.0,0.99968,0.0,0.02328]
[1778121685955,52.31,80981.06,0.0,0.99968,0.0,0.02331]
[1778121686221,52.31,80979.73,0.0,0.99968,0.0,0.02341]
[1778121687228,52.31,80977.07,0.0,0.99968,0.0,0.02362]
[1778121691256,52.31,80976.94,0.0,0.99968,0.0,0.02316]
[1778121695284,52.31,80980.5,0.0,0.99969,0.0,0.02289]
[1778121695752,52.31,80980.5,0.0,0.99969,0.0,0.02289]
[1778121695777,52.31,80980.5,0.0,0.99969,0.0,0.02289]
[1778121696291,52.31,80982.8,0.0,0.99969,0.0,0.02272]
[1778121701326,52.31,80984.54,0.0,0.99969,0.0,0.02259]
[1778121706361,52.31,80982.72,0.0,0.99969,0.0,0.02273]
[1778121707368,52.31,80981.1,0.0,0.99969,0.0,0.02285]
[1778121712404,52.31,80980.64,0.0,0.99969,0.0,0.02288]
[1778121717440,52.31,80975.79,0.0,0.99968,0.0,0.02325]
[1778121718447,52.31,80974.27,0.0,0.99968,0.0,0.02336]
[1778121720461,52.31,80972.88,0.0,0.99968,0.0,0.02347]
[1778121723482,52.31,80974.7,0.0,0.99968,0.0,0.02333]
[1778121725313,52.31,80974.7,0.0,0.99968,0.0,0.02333]
[1778121725448,52.31,80975.13,0.0,0.99968,0.0,0.0233]
[1778121725496,52.31,80971.44,0.0,0.99968,0.0,0.02358]
[1778121726503,52.31,80970.13,0.0,0.99968,0.0,0.02368]
[1778121727702,52.31,80970.13,0.0,0.99968,0.0,0.02368]
[1778121732545,52.31,80973.65,0.0,0.99968,0.0,0.02341]
[1778121733727,52.31,80973.65,0.0,0.99968,0.0,0.02341]
[1778121733952,52.31,80973.65,0.0,0.99968,0.0,0.02341]
[1778121734052,52.31,80973.83,0.0,0.99968,0.0,0.0234]
[1778121736573,52.31,80975.83,0.0,0.99968,0.0,0.02325]
[1778121739546,52.31,80975.91,0.0,0.99968,0.0,0.02324]
[1778121739609,52.31,80975.91,0.0,0.99968,0.0,0.02324]
[1778121740602,52.31,80979.98,0.0,0.99969,0.0,0.02293]
[1778121744802,52.31,80980.55,0.0,0.99969,0.0,0.02289]
[1778121746386,52.31,80981.57,0.0,0.99969,0.0,0.02281]
[1778121746419,52.31,80984.13,0.0,0.99969,0.0,0.02262]
[1778121746452,52.31,80984.13,0.0,0.99969,0.0,0.02262]
[1778121751354,52.31,80983.49,0.0,0.9997,0.0,0.02222]
[1778121757720,52.31,80984.55,0.0,0.9997,0.0,0.02215]
[1778121761749,52.31,80982.01,0.0,0.9997,0.0,0.02233]
[1778121762755,52.31,80977.62,0.0,0.99969,0.0,0.02265]
[1778121764769,52.31,80975.61,0.0,0.99969,0.0,0.0228]
[1778121769804,52.31,80975.87,0.0,0.99969,0.0,0.02278]
[1778121774839,52.31,80974.86,0.0,0.99969,0.0,0.02286]
[1778121777385,52.31,80974.71,0.0,0.99969,0.0,0.02287]
[1778121777699,52.31,80975.33,0.0,0.99969,0.0,0.02283]
[1778121780636,52.31,80974.32,0.0,0.99969,0.0,0.0229]
[1778121780698,52.31,80974.32,0.0,0.99969,0.0,0.0229]
[1778121780881,52.31,80974.25,0.0,0.99969,0.0,0.02291]
[1778121781699,52.31,80974.25,0.0,0.99969,0.0,0.02291]
[1778121781888,52.31,80971.03,0.0,0.99968,0.0,0.02315]
[1778121782895,52.31,80966.06,0.0,0.99968,0.0,0.02353]
[1778121783672,52.31,80966.06,0.0,0.99968,0.0,0.02353]
[1778121783701,52.31,80966.06,0.0,0.99968,0.0,0.02353]
[1778121783902,52.31,80963.03,0.0,0.99967,0.0,0.02376]
[1778121787967,52.31,80962.93,0.0,0.99967,0.0,0.02377]
[1778121788200,52.31,80962.93,0.0,0.99967,0.0,0.02377]
[1778121794980,52.31,80963.35,0.0,0.99967,0.0,0.02374]
[1778121797245,52.31,80962.26,0.0,0.99967,0.0,0.02382]
[1778121797450,52.31,80962.26,0.0,0.99967,0.0,0.02382]
[1778121797463,52.31,80962.99,0.0,0.99967,0.0,0.02377]
[1778121803036,52.31,80962.84,0.0,0.99967,0.0,0.02378]
[1778121805050,52.31,80961.29,0.0,0.99967,0.0,0.0239]
[1778121805702,52.31,80961.29,0.0,0.99967,0.0,0.0239]
[1778121808071,52.31,80958.08,0.0,0.99967,0.0,0.02415]
[1778121809700,52.31,80957.85,0.0,0.99967,0.0,0.02417]
[1778121809950,52.31,80957.85,0.0,0.99967,0.0,0.02417]
[1778121810085,52.31,80957.74,0.0,0.99967,0.0,0.02418]
[1778121812099,52.31,80957.88,0.0,0.99967,0.0,0.02369]
[1778121817134,52.31,80959.19,0.0,0.99968,0.0,0.02359]
[1778121822172,52.31,80959.23,0.0,0.99968,0.0,0.02359]
[1778121827207,52.31,80958.72,0.0,0.99968,0.0,0.02362]
[1778121831102,52.31,80958.31,0.0,0.99967,0.0,0.02366]
[1778121831201,52.31,80958.31,0.0,0.99967,0.0,0.02366]
[1778121832265,52.31,80956.81,0.0,0.99967,0.0,0.02377]
[1778121837300,52.31,80957.33,0.0,0.99967,0.0,0.02373]
[1778121838126,52.31,80957.33,0.0,0.99967,0.0,0.02373]
[1778121838204,52.31,80957.33,0.0,0.99967,0.0,0.02373]
[1778121838307,52.31,80958.2,0.0,0.99967,0.0,0.02367]
[1778121838838,52.31,80958.2,0.0,0.99967,0.0,0.02367]
[1778121838950,52.31,80958.2,0.0,0.99967,0.0,0.02367]
[1778121844349,52.31,80959.63,0.0,0.99968,0.0,0.02355]
[1778121845356,52.31,80961.4,0.0,0.99968,0.0,0.02342]
[1778121845826,52.31,80961.4,0.0,0.99968,0.0,0.02342]
[1778121846363,52.31,80961.54,0.0,0.99968,0.0,0.02341]
[1778121846712,52.31,80961.54,0.0,0.99968,0.0,0.02341]
[1778121847980,52.31,80962.5,0.0,0.99968,0.0,0.02333]
[1778121848256,52.31,80962.5,0.0,0.99968,0.0,0.02333]
[1778121853412,52.31,80967.91,0.0,0.99969,0.0,0.02292]
[1778121853638,52.31,80967.91,0.0,0.99969,0.0,0.02292]
[1778121853701,52.31,80967.91,0.0,0.99969,0.0,0.02292]
[1778121854373,52.31,80967.91,0.0,0.99969,0.0,0.02292]
[1778121854451,52.31,80967.91,0.0,0.99969,0.0,0.02292]
[1778121854532,52.31,80970.01,0.0,0.99969,0.0,0.02277]
[1778121856433,52.31,80974.49,0.0,0.99969,0.0,0.02243]
[1778121857118,52.31,80974.49,0.0,0.99969,0.0,0.02243]
[1778121857203,52.31,80974.49,0.0,0.99969,0.0,0.02243]
[1778121857445,52.31,80979.82,0.0,0.9997,0.0,0.02204]
[1778121860466,52.31,80981.08,0.0,0.9997,0.0,0.02195]
[1778121861309,52.31,80981.08,0.0,0.9997,0.0,0.02195]
[1778121861449,52.31,80981.08,0.0,0.9997,0.0,0.02195]
[1778121862480,52.31,80979.22,0.0,0.9997,0.0,0.02209]
[1778121867515,52.31,80987.04,0.0,0.99971,0.0,0.02153]
[1778121868522,52.31,80981.9,0.0,0.9997,0.0,0.02189]
[1778121870990,52.31,80981.56,0.0,0.9997,0.0,0.02192]
[1778121871516,52.31,80981.56,0.0,0.9997,0.0,0.02192]
[1778121871543,52.31,80981.24,0.0,0.99971,0.0,0.0215]
[1778121871625,52.31,80981.24,0.0,0.99971,0.0,0.0215]
[1778121871706,52.31,80981.24,0.0,0.99971,0.0,0.0215]
[1778121876432,52.31,80980.49,0.0,0.99971,0.0,0.02156]
[1778121876449,52.31,80980.49,0.0,0.99971,0.0,0.02156]
[1778121876491,52.31,80980.49,0.0,0.99971,0.0,0.02156]
[1778121877585,52.31,80979.07,0.0,0.9997,0.0,0.02166]
[1778121879366,52.31,80979.07,0.0,0.9997,0.0,0.02166]
[1778121879457,52.31,80979.07,0.0,0.9997,0.0,0.02166]
[1778121879599,52.31,80977.54,0.0,0.9997,0.0,0.02177]
[1778121880606,52.31,80971.33,0.0,0.9997,0.0,0.02222]
[1778121881613,52.31,80968.73,0.0,0.99969,0.0,0.02241]
[1778121883627,52.31,80968.11,0.0,0.99969,0.0,0.02245]
[1778121886044,52.31,80968.01,0.0,0.99969,0.0,0.02246]
[1778121886200,52.31,80968.01,0.0,0.99969,0.0,0.02246]
[1778121886247,52.31,80967.85,0.0,0.99969,0.0,0.02247]
[1778121886635,52.31,80967.85,0.0,0.99969,0.0,0.02247]
[1778121886704,52.31,80967.85,0.0,0.99969,0.0,0.02247]
[1778121892691,52.31,80967.4,0.0,0.99969,0.0,0.02251]
[1778121897726,52.31,80966.56,0.0,0.99969,0.0,0.02257]
[1778121899411,52.31,80966.56,0.0,0.99969,0.0,0.02257]
[1778121899452,52.31,80966.56,0.0,0.99969,0.0,0.02257]
[1778121899548,52.31,80966.6,0.0,0.99969,0.0,0.02257]
[1778121900111,52.31,80966.6,0.0,0.99969,0.0,0.02257]
[1778121900201,52.31,80966.6,0.0,0.99969,0.0,0.02257]
[1778121902606,52.31,80966.52,0.0,0.99969,0.0,0.02257]
[1778121902699,52.31,80966.52,0.0,0.99969,0.0,0.02257]
[1778121902949,52.31,80966.52,0.0,0.99969,0.0,0.02257]
[1778121903202,52.31,80966.52,0.0,0.99969,0.0,0.02257]
[1778121903265,52.31,80974.52,0.0,0.9997,0.0,0.02198]
[1778121904775,52.31,80978.38,0.0,0.9997,0.0,0.02171]
[1778121905782,52.31,80980.01,0.0,0.9997,0.0,0.02159]
[1778121908256,52.31,80979.9,0.0,0.9997,0.0,0.0216]
[1778121908826,52.31,80974.86,0.0,0.9997,0.0,0.02196]
[1778121909822,52.31,80966.11,0.0,0.99969,0.0,0.0226]
[1778121910829,52.31,80966.81,0.0,0.99969,0.0,0.02255]
[1778121912116,52.31,80966.81,0.0,0.99969,0.0,0.02255]
[1778121920899,52.31,80969.12,0.0,0.99969,0.0,0.02238]
[1778121921800,52.31,80969.12,0.0,0.99969,0.0,0.02238]
[1778121921949,52.31,80969.12,0.0,0.99969,0.0,0.02238]
[1778121922281,52.31,80969.12,0.0,0.99969,0.0,0.02238]
[1778121922455,52.31,80969.12,0.0,0.99969,0.0,0.02238]
[1778121922552,52.31,80975.5,0.0,0.9997,0.0,0.02191]
[1778121922913,52.31,80976.85,0.0,0.9997,0.0,0.02182]
[1778121924337,52.31,80976.85,0.0,0.9997,0.0,0.02182]
[1778121924453,52.31,80976.85,0.0,0.9997,0.0,0.02182]
[1778121924454,52.31,80976.85,0.0,0.9997,0.0,0.02182]
[1778121924703,52.31,80976.85,0.0,0.9997,0.0,0.02182]
[1778121924474,52.31,80982.75,0.0,0.99971,0.0,0.0214]
[1778121924927,52.31,80985.82,0.0,0.99971,0.0,0.02118]
[1778121925934,52.31,80988.78,0.0,0.99971,0.0,0.02097]
[1778121926941,52.31,80993.21,0.0,0.99972,0.0,0.02067]
[1778121928269,52.31,80993.21,0.0,0.99972,0.0,0.02067]
[1778121928453,52.31,80993.21,0.0,0.99972,0.0,0.02067]
[1778121928499,52.31,80994.42,0.0,0.99972,0.0,0.02059]
[1778121929962,52.31,80999.06,0.0,0.99972,0.0,0.02027]
[1778121930969,52.31,81003.44,0.0,0.99973,0.0,0.01998]
[1778121932983,52.31,81012.78,0.0,0.99974,0.0,0.01897]
[1778121933990,52.31,81020.16,0.0,0.99975,0.0,0.01851]
[1778121934997,52.31,81024.4,0.0,0.99975,0.0,0.01825]
[1778121936006,52.31,81023.36,0.0,0.99975,0.0,0.01831]
[1778121937012,52.31,81024.44,0.0,0.99975,0.0,0.01825]
[1778121938069,52.31,81024.44,0.0,0.99975,0.0,0.01825]
[1778121938204,52.31,81024.44,0.0,0.99975,0.0,0.01825]
[1778121938302,52.31,81025.38,0.0,0.99975,0.0,0.01819]
[1778121939026,52.31,81028.23,0.0,0.99976,0.0,0.01802]
[1778121940033,52.31,81035.63,0.0,0.99976,0.0,0.01757]
[1778121941040,52.31,81039.47,0.0,0.99977,0.0,0.01735]
[1778121941956,52.31,81039.47,0.0,0.99977,0.0,0.01735]
[1778121942202,52.31,81039.47,0.0,0.99977,0.0,0.01735]
[1778121943054,52.31,81037.38,0.0,0.99976,0.0,0.01747]
[1778121944061,52.31,81033.87,0.0,0.99976,0.0,0.01768]
[1778121945068,52.31,81031.42,0.0,0.99976,0.0,0.01782]
[1778121945990,52.31,81031.42,0.0,0.99976,0.0,0.01782]
[1778121946204,52.31,81031.42,0.0,0.99976,0.0,0.01782]
[1778121946500,52.31,81031.42,0.0,0.99976,0.0,0.01782]
[1778121946700,52.31,81031.42,0.0,0.99976,0.0,0.01782]
[1778121946520,52.31,81031.34,0.0,0.99976,0.0,0.01783]
[1778121947082,52.31,81030.45,0.0,0.99976,0.0,0.01788]
[1778121948710,52.31,81030.45,0.0,0.99976,0.0,0.01788]
[1778121948089,52.31,81027.26,0.0,0.99976,0.0,0.01807]
[1778121948950,52.31,81027.26,0.0,0.99976,0.0,0.01807]
[1778121951110,52.31,81024.8,0.0,0.99975,0.0,0.01822]
[1778121951887,52.31,81024.8,0.0,0.99975,0.0,0.01822]
[1778121951953,52.31,81024.8,0.0,0.99975,0.0,0.01822]
[1778121952117,52.31,81030.02,0.0,0.99976,0.0,0.01791]
[1778121952758,52.31,81030.02,0.0,0.99976,0.0,0.01791]
[1778121952949,52.31,81030.02,0.0,0.99976,0.0,0.01791]
[1778121953124,52.31,81033.04,0.0,0.99976,0.0,0.01773]
[1778121955341,52.31,81032.86,0.0,0.99976,0.0,0.01774]
[1778121955449,52.31,81032.86,0.0,0.99976,0.0,0.01774]
[1778121955550,52.31,81034.48,0.0,0.99976,0.0,0.01764]
[1778121956145,52.31,81035.61,0.0,0.99976,0.0,0.01757]
[1778121958587,52.31,81035.54,0.0,0.99976,0.0,0.01758]
[1778121958699,52.31,81035.54,0.0,0.99976,0.0,0.01758]
[1778121958597,52.31,81042.75,0.0,0.99977,0.0,0.01716]
[1778121959418,52.31,81042.75,0.0,0.99977,0.0,0.01716]
[1778121959449,52.31,81042.75,0.0,0.99977,0.0,0.01716]
[1778121959493,52.31,81045.63,0.0,0.99977,0.0,0.01699]
[1778121961180,52.31,81044.64,0.0,0.99977,0.0,0.01705]
[1778121963402,52.31,81045.39,0.0,0.99977,0.0,0.01701]
[1778121963554,52.31,81043.68,0.0,0.99977,0.0,0.0171]
[1778121964486,52.31,81043.68,0.0,0.99977,0.0,0.0171]
[1778121964580,52.31,81036.52,0.0,0.99976,0.0,0.01752]
[1778121965557,52.31,81036.52,0.0,0.99976,0.0,0.01752]
[1778121965617,52.31,81036.77,0.0,0.99976,0.0,0.01751]
[1778121968775,52.31,81036.7,0.0,0.99976,0.0,0.01751]
[1778121968229,52.31,81034.63,0.0,0.99976,0.0,0.01763]
[1778121968951,52.31,81034.63,0.0,0.99976,0.0,0.01763]
[1778121969236,52.31,81031.99,0.0,0.99976,0.0,0.01779]
[1778121969924,52.31,81031.99,0.0,0.99976,0.0,0.01779]
[1778121969952,52.31,81031.99,0.0,0.99976,0.0,0.01779]
[1778121975858,52.31,81032.69,0.0,0.99976,0.0,0.01775]
[1778121975956,52.31,81032.69,0.0,0.99976,0.0,0.01775]
[1778121976285,52.31,81037.72,0.0,0.99976,0.0,0.01745]
[1778121977110,52.31,81037.72,0.0,0.99976,0.0,0.01745]
[1778121977202,52.31,81037.72,0.0,0.99976,0.0,0.01745]
[1778121977292,52.31,81040.52,0.0,0.99977,0.0,0.01729]
[1778121978299,52.31,81039.61,0.0,0.99977,0.0,0.01734]
[1778121983334,52.31,81039.66,0.0,0.99977,0.0,0.01734]
[1778121984938,52.31,81039.51,0.0,0.99977,0.0,0.01735]
[1778121984950,52.31,81039.51,0.0,0.99977,0.0,0.01735]
[1778121985039,52.31,81039.51,0.0,0.99977,0.0,0.01735]
[1778121986355,52.31,81036.24,0.0,0.99976,0.0,0.01754]
[1778121986852,52.31,81036.24,0.0,0.99976,0.0,0.01754]
[1778121986950,52.31,81036.24,0.0,0.99976,0.0,0.01754]
[1778121987362,52.31,81033.26,0.0,0.99976,0.0,0.01771]
[1778121991391,52.31,81033.36,0.0,0.99977,0.0,0.01734]
[1778121997647,52.31,81033.35,0.0,0.99977,0.0,0.01734]
[1778121997699,52.31,81033.35,0.0,0.99977,0.0,0.01734]
[1778121997747,52.31,81033.55,0.0,0.99977,0.0,0.01733]
[1778121998439,52.31,81036.16,0.0,0.99977,0.0,0.01718]
[1778121998949,52.31,81036.16,0.0,0.99977,0.0,0.01718]
[1778121999200,52.31,81036.16,0.0,0.99977,0.0,0.01718]
[1778122003217,52.31,81036.65,0.0,0.99977,0.0,0.01715]
[1778122003449,52.31,81036.65,0.0,0.99977,0.0,0.01715]
[1778122003474,52.31,81036.39,0.0,0.99977,0.0,0.01716]
[1778122004481,52.31,81034.39,0.0,0.99977,0.0,0.01728]
[1778122005006,52.31,81034.39,0.0,0.99977,0.0,0.01728]
[1778122005203,52.31,81034.39,0.0,0.99977,0.0,0.01728]
[1778122005488,52.31,81035.54,0.0,0.99977,0.0,0.01721]
[1778122007516,52.31,81036.25,0.0,0.99977,0.0,0.01717]
[1778122008722,52.31,81036.25,0.0,0.99977,0.0,0.01717]
[1778122008788,52.31,81040.61,0.0,0.99977,0.0,0.01692]
[1778122008950,52.31,81040.61,0.0,0.99977,0.0,0.01692]
[1778122009525,52.31,81043.22,0.0,0.99977,0.0,0.01677]
[1778122010532,52.31,81041.3,0.0,0.99977,0.0,0.01688]
[1778122012546,52.31,81042.29,0.0,0.99977,0.0,0.01682]
[1778122013446,52.31,81042.29,0.0,0.99977,0.0,0.01682]
[1778122013703,52.31,81042.29,0.0,0.99977,0.0,0.01682]
[1778122015568,52.31,81043.36,0.0,0.99977,0.0,0.01676]
[1778122020603,52.31,81043.09,0.0,0.99977,0.0,0.01678]
[1778122022808,52.31,81049.1,0.0,0.99978,0.0,0.01644]
[1778122023624,52.31,81051.84,0.0,0.99978,0.0,0.01629]
[1778122024598,52.31,81051.84,0.0,0.99978,0.0,0.01629]
[1778122024701,52.31,81051.84,0.0,0.99978,0.0,0.01629]
[1778122025699,52.31,81052.37,0.0,0.99978,0.0,0.01626]
[1778122025721,52.31,81054.05,0.0,0.99978,0.0,0.01617]
[1778122029666,52.31,81055.7,0.0,0.99978,0.0,0.01608]
[1778122031680,52.31,81058.04,0.0,0.99979,0.0,0.01595]
[1778122032687,52.31,81066.5,0.0,0.99979,0.0,0.0155]
[1778122033694,52.31,81075.93,0.0,0.9998,0.0,0.01501]
[1778122034701,52.31,81079.18,0.0,0.9998,0.0,0.01484]
[1778122035708,52.31,81079.35,0.0,0.9998,0.0,0.01484]
[1778122037102,52.31,81079.49,0.0,0.9998,0.0,0.01483]
[1778122037201,52.31,81079.49,0.0,0.9998,0.0,0.01483]
[1778122040743,52.31,81078.15,0.0,0.9998,0.0,0.0149]
[1778122042758,52.31,81074.84,0.0,0.9998,0.0,0.01507]
[1778122043765,52.31,81069.9,0.0,0.9998,0.0,0.01532]
[1778122044324,52.31,81069.9,0.0,0.9998,0.0,0.01532]
[1778122044450,52.31,81069.9,0.0,0.9998,0.0,0.01532]
[1778122045779,52.31,81066.38,0.0,0.99979,0.0,0.01551]
[1778122046786,52.31,81062.7,0.0,0.99979,0.0,0.0157]
[1778122048738,52.31,81062.59,0.0,0.99979,0.0,0.01571]
[1778122048948,52.31,81061.36,0.0,0.99979,0.0,0.01577]
[1778122050814,52.31,81064.22,0.0,0.99979,0.0,0.01562]
[1778122051821,52.31,81066.11,0.0,0.9998,0.0,0.01519]
[1778122052746,52.31,81066.11,0.0,0.9998,0.0,0.01519]
[1778122052828,52.31,81066.33,0.0,0.9998,0.0,0.01518]
[1778122052948,52.31,81066.33,0.0,0.9998,0.0,0.01518]
[1778122054772,52.31,81066.29,0.0,0.9998,0.0,0.01518]
[1778122054842,52.31,81060.9,0.0,0.99979,0.0,0.01546]
[1778122054951,52.31,81060.9,0.0,0.99979,0.0,0.01546]
[1778122060836,52.31,81062.35,0.0,0.99979,0.0,0.01539]
[1778122060864,52.31,81064.0,0.0,0.9998,0.0,0.0153]
[1778122060950,52.31,81064.0,0.0,0.9998,0.0,0.0153]
[1778122064600,52.31,81065.21,0.0,0.9998,0.0,0.01524]
[1778122064700,52.31,81065.21,0.0,0.9998,0.0,0.01524]
[1778122064701,52.31,81065.34,0.0,0.9998,0.0,0.01523]
[1778122066927,52.31,81072.66,0.0,0.9998,0.0,0.01485]
[1778122068647,52.31,81072.66,0.0,0.9998,0.0,0.01485]
[1778122068698,52.31,81072.66,0.0,0.9998,0.0,0.01485]
[1778122068748,52.31,81068.79,0.0,0.9998,0.0,0.01505]
[1778122070956,52.31,81070.56,0.0,0.9998,0.0,0.01496]
[1778122071964,52.31,81071.92,0.0,0.9998,0.0,0.01489]
[1778122074813,52.31,81072.07,0.0,0.9998,0.0,0.01488]
[1778122073978,52.31,81073.61,0.0,0.9998,0.0,0.01481]
[1778122074951,52.31,81073.61,0.0,0.9998,0.0,0.01481]
[1778122076999,52.31,81075.88,0.0,0.9998,0.0,0.01469]
[1778122078292,52.31,81075.88,0.0,0.9998,0.0,0.01469]
[1778122078450,52.31,81075.88,0.0,0.9998,0.0,0.01469]
[1778122078523,52.31,81077.31,0.0,0.99981,0.0,0.01462]
[1778122080665,52.31,81077.1,0.0,0.9998,0.0,0.01463]
[1778122080700,52.31,81077.1,0.0,0.9998,0.0,0.01463]
[1778122083042,52.31,81074.99,0.0,0.9998,0.0,0.01474]
[1778122085660,52.31,81073.76,0.0,0.9998,0.0,0.0148]
[1778122085701,52.31,81073.76,0.0,0.9998,0.0,0.0148]
[1778122085802,52.31,81073.92,0.0,0.9998,0.0,0.01479]
[1778122087567,52.31,81074.38,0.0,0.9998,0.0,0.01477]
[1778122087702,52.31,81074.38,0.0,0.9998,0.0,0.01477]
[1778122087775,52.31,81076.7,0.0,0.9998,0.0,0.01465]
[1778122093112,52.31,81077.02,0.0,0.9998,0.0,0.01463]
[1778122098029,52.31,81077.05,0.0,0.9998,0.0,0.01463]
[1778122098200,52.31,81077.05,0.0,0.9998,0.0,0.01463]
[1778122100627,52.31,81077.17,0.0,0.9998,0.0,0.01463]
[1778122100698,52.31,81077.17,0.0,0.9998,0.0,0.01463]
[1778122100799,52.31,81077.17,0.0,0.9998,0.0,0.01463]
[1778122102658,52.31,81077.02,0.0,0.9998,0.0,0.01463]
[1778122102698,52.31,81077.02,0.0,0.9998,0.0,0.01463]
[1778122102743,52.31,81058.52,0.0,0.99979,0.0,0.01559]
[1778122103182,52.31,81053.22,0.0,0.99979,0.0,0.01587]
[1778122104189,52.31,81055.82,0.0,0.99979,0.0,0.01573]
[1778122105196,52.31,81054.28,0.0,0.99979,0.0,0.01581]
[1778122106955,52.31,81054.6,0.0,0.99979,0.0,0.0158]
[1778122107217,52.31,81054.6,0.0,0.99979,0.0,0.0158]
[1778122107266,52.31,81054.52,0.0,0.99979,0.0,0.0158]
[1778122109779,52.31,81054.88,0.0,0.99979,0.0,0.01578]
[1778122109950,52.31,81054.31,0.0,0.99979,0.0,0.01581]
[1778122111238,52.31,81054.47,0.0,0.99979,0.0,0.01547]
[1778122118287,52.31,81054.42,0.0,0.99979,0.0,0.01547]
[1778122120821,52.31,81055.56,0.0,0.99979,0.0,0.01541]
[1778122120922,52.31,81059.09,0.0,0.9998,0.0,0.01523]
[1778122120950,52.31,81059.09,0.0,0.9998,0.0,0.01523]
[1778122121308,52.31,81060.59,0.0,0.9998,0.0,0.01515]
[1778122124323,52.31,81059.78,0.0,0.9998,0.0,0.01519]
[1778122124741,52.31,81059.78,0.0,0.9998,0.0,0.01519]
[1778122124749,52.31,81054.39,0.0,0.99979,0.0,0.01547]
[1778122124949,52.31,81054.39,0.0,0.99979,0.0,0.01547]
[1778122125336,52.31,81051.94,0.0,0.99979,0.0,0.0156]
[1778122126343,52.31,81048.68,0.0,0.99979,0.0,0.01578]
[1778122127350,52.31,81046.66,0.0,0.99979,0.0,0.01589]
[1778122129364,52.31,81045.0,0.0,0.99979,0.0,0.01598]
[1778122134399,52.31,81044.75,0.0,0.99978,0.0,0.01599]
[1778122135406,52.31,81047.33,0.0,0.99979,0.0,0.01585]
[1778122140441,52.31,81047.47,0.0,0.99979,0.0,0.01584]
[1778122145476,52.31,81050.29,0.0,0.99979,0.0,0.01569]
[1778122146483,52.31,81052.74,0.0,0.99979,0.0,0.01556]
[1778122147490,52.31,81055.71,0.0,0.99979,0.0,0.0154]
[1778122149504,52.31,81057.51,0.0,0.99979,0.0,0.01531]
[1778122151520,52.31,81058.79,0.0,0.9998,0.0,0.01524]
[1778122154541,52.31,81055.07,0.0,0.99979,0.0,0.01544]
[1778122155548,52.31,81053.36,0.0,0.99979,0.0,0.01553]
[1778122159576,52.31,81054.88,0.0,0.99979,0.0,0.01545]
[1778122163605,52.31,81052.08,0.0,0.99979,0.0,0.01559]
[1778122168640,52.31,81052.06,0.0,0.99979,0.0,0.0156]
[1778122171661,52.31,81052.03,0.0,0.9998,0.0,0.01526]
[1778122172668,52.31,81049.27,0.0,0.99979,0.0,0.01541]
[1778122174684,52.31,81051.09,0.0,0.99979,0.0,0.01531]
[1778122175691,52.31,81049.73,0.0,0.99979,0.0,0.01538]
[1778122178712,52.31,81051.46,0.0,0.99979,0.0,0.01529]
[1778122180726,52.31,81052.78,0.0,0.9998,0.0,0.01522]
[1778122183747,52.31,81054.63,0.0,0.9998,0.0,0.01513]
[1778122189789,52.31,81053.71,0.0,0.9998,0.0,0.01518]
[1778122195832,52.31,81054.15,0.0,0.9998,0.0,0.01515]
[1778122196839,52.31,81052.15,0.0,0.9998,0.0,0.01526]
[1778122201874,52.31,81052.13,0.0,0.9998,0.0,0.01526]
[1778122203889,52.31,81049.77,0.0,0.99979,0.0,0.01538]
[1778122207917,52.31,81051.14,0.0,0.99979,0.0,0.01531]
[1778122208925,52.31,81052.98,0.0,0.9998,0.0,0.01521]
[1778122210938,52.31,81054.71,0.0,0.9998,0.0,0.01512]
[1778122215973,52.31,81055.97,0.0,0.9998,0.0,0.01506]
[1778122216980,52.31,81053.94,0.0,0.9998,0.0,0.01516]
[1778122222015,52.31,81052.26,0.0,0.9998,0.0,0.01525]
[1778122223022,52.31,81050.96,0.0,0.99979,0.0,0.01532]
[1778122228057,52.31,81050.91,0.0,0.99979,0.0,0.01532]
[1778122231078,52.31,81051.26,0.0,0.9998,0.0,0.01497]
[1778122234099,52.31,81047.83,0.0,0.9998,0.0,0.01515]
[1778122235106,52.31,81040.16,0.0,0.99979,0.0,0.01556]
[1778122241148,52.31,81040.12,0.0,0.99979,0.0,0.01556]
[1778122248197,52.31,81041.02,0.0,0.99979,0.0,0.01551]
[1778122253232,52.31,81039.51,0.0,0.99979,0.0,0.01559]
[1778122258267,52.31,81039.71,0.0,0.99979,0.0,0.01558]
[1778122263302,52.31,81040.28,0.0,0.99979,0.0,0.01555]
[1778122271361,52.31,81040.77,0.0,0.99979,0.0,0.01552]
[1778122273375,52.31,81044.51,0.0,0.99979,0.0,0.01533]
[1778122274382,52.31,81046.3,0.0,0.9998,0.0,0.01523]
[1778122279417,52.31,81045.89,0.0,0.99979,0.0,0.01525]
[1778122284452,52.31,81049.66,0.0,0.9998,0.0,0.01506]
[1778122289487,52.31,81048.67,0.0,0.9998,0.0,0.01511]
[1778122291501,52.31,81048.84,0.0,0.9998,0.0,0.01477]
[1778122296536,52.31,81048.32,0.0,0.9998,0.0,0.0148]
[1778122301571,52.31,81048.33,0.0,0.9998,0.0,0.0148]
[1778122307613,52.31,81048.52,0.0,0.9998,0.0,0.01479]
[1778122312648,52.31,81047.73,0.0,0.9998,0.0,0.01483]
[1778122314662,52.31,81049.64,0.0,0.9998,0.0,0.01473]
[1778122319698,52.31,81050.79,0.0,0.9998,0.0,0.01467]
[1778122324733,52.31,81053.91,0.0,0.99981,0.0,0.01452]
[1778122329600,52.31,81055.07,0.0,0.99981,0.0,0.01446]
[1778122329770,52.31,81063.73,0.0,0.99981,0.0,0.01403]
[1778122330777,52.31,81078.21,0.0,0.99982,0.0,0.01335]
[1778122331659,52.31,81078.21,0.0,0.99982,0.0,0.01335]
[1778122332051,52.31,81081.24,0.0,0.99982,0.0,0.01321]
[1778122336553,52.31,81081.91,0.0,0.99982,0.0,0.01318]
[1778122336700,52.31,81081.91,0.0,0.99982,0.0,0.01318]
[1778122336821,52.31,81080.62,0.0,0.99982,0.0,0.01324]
[1778122338835,52.31,81086.45,0.0,0.99983,0.0,0.01297]
[1778122339842,52.31,81084.49,0.0,0.99983,0.0,0.01306]
[1778122340849,52.31,81082.52,0.0,0.99982,0.0,0.01315]
[1778122345884,52.31,81080.72,0.0,0.99982,0.0,0.01323]
[1778122350919,52.31,81079.47,0.0,0.99982,0.0,0.01329]
[1778122351926,52.31,81079.84,0.0,0.99983,0.0,0.01298]
[1778122354947,52.31,81081.2,0.0,0.99983,0.0,0.01292]
[1778122355954,52.31,81083.52,0.0,0.99983,0.0,0.01282]
[1778122356961,52.31,81084.82,0.0,0.99983,0.0,0.01276]
[1778122363003,52.31,81085.67,0.0,0.99983,0.0,0.01272]
[1778122368039,52.31,81087.07,0.0,0.99983,0.0,0.01266]
[1778122370053,52.31,81091.84,0.0,0.99983,0.0,0.01245]
[1778122371060,52.31,81094.89,0.0,0.99984,0.0,0.01232]
[1778122375088,52.31,81096.74,0.0,0.99984,0.0,0.01224]
[1778122375698,52.31,81096.74,0.0,0.99984,0.0,0.01224]
[1778122381130,52.31,81095.86,0.0,0.99984,0.0,0.01228]
[1778122384151,52.31,81084.77,0.0,0.99983,0.0,0.01276]
[1778122385158,52.31,81078.58,0.0,0.99983,0.0,0.01304]
[1778122386165,52.31,81078.7,0.0,0.99983,0.0,0.01303]
[1778122386546,52.31,81078.7,0.0,0.99983,0.0,0.01303]
[1778122387416,52.31,81078.65,0.0,0.99983,0.0,0.01303]
[1778122387451,52.31,81078.65,0.0,0.99983,0.0,0.01303]
[1778122388179,52.31,81077.74,0.0,0.99983,0.0,0.01308]
[1778122389186,52.31,81076.5,0.0,0.99982,0.0,0.01313]
[1778122390194,52.31,81074.56,0.0,0.99982,0.0,0.01322]
[1778122393146,52.31,81074.1,0.0,0.99982,0.0,0.01324]
[1778122393201,52.31,81074.1,0.0,0.99982,0.0,0.01324]
[1778122399256,52.31,81073.47,0.0,0.99982,0.0,0.01327]
[1778122401270,52.31,81071.99,0.0,0.99982,0.0,0.01334]
[1778122402277,52.31,81074.83,0.0,0.99982,0.0,0.01321]
[1778122404053,52.31,81074.83,0.0,0.99982,0.0,0.01321]
[1778122404060,52.31,81074.83,0.0,0.99982,0.0,0.01321]
[1778122404095,52.31,81074.51,0.0,0.99982,0.0,0.01322]
[1778122405664,52.31,81074.78,0.0,0.99982,0.0,0.01321]
[1778122405847,52.31,81074.78,0.0,0.99982,0.0,0.01321]
[1778122405943,52.31,81076.44,0.0,0.99982,0.0,0.01313]
[1778122407312,52.31,81077.99,0.0,0.99983,0.0,0.01306]
[1778122410333,52.31,81075.98,0.0,0.99982,0.0,0.01316]
[1778122411340,52.31,81075.47,0.0,0.99983,0.0,0.01289]
[1778122413129,52.31,81075.47,0.0,0.99983,0.0,0.01289]
[1778122413132,52.31,81075.47,0.0,0.99983,0.0,0.01289]
[1778122413198,52.31,81075.47,0.0,0.99983,0.0,0.01289]
[1778122413354,52.31,81070.27,0.0,0.99982,0.0,0.01312]
[1778122415368,52.31,81072.61,0.0,0.99983,0.0,0.01302]
[1778122418389,52.31,81080.09,0.0,0.99983,0.0,0.01268]
[1778122419396,52.31,81088.56,0.0,0.99984,0.0,0.01231]
[1778122421001,52.31,81088.56,0.0,0.99984,0.0,0.01231]
[1778122421051,52.31,81088.56,0.0,0.99984,0.0,0.01231]
[1778122421201,52.31,81088.56,0.0,0.99984,0.0,0.01231]
[1778122421205,52.31,81089.56,0.0,0.99984,0.0,0.01227]
[1778122423425,52.31,81090.94,0.0,0.99984,0.0,0.01221]
[1778122424432,52.31,81093.18,0.0,0.99984,0.0,0.01211]
[1778122426006,52.31,81093.18,0.0,0.99984,0.0,0.01211]
[1778122426200,52.31,81093.18,0.0,0.99984,0.0,0.01211]
[1778122426011,52.31,81099.09,0.0,0.99984,0.0,0.01187]
[1778122428465,52.31,81100.42,0.0,0.99984,0.0,0.01181]
[1778122433500,52.31,81100.61,0.0,0.99984,0.0,0.0118]
[1778122435756,52.31,81099.6,0.0,0.99984,0.0,0.01184]
[1778122435956,52.31,81099.6,0.0,0.99984,0.0,0.01184]
[1778122435960,52.31,81100.07,0.0,0.99984,0.0,0.01182]
[1778122438535,52.31,81095.09,0.0,0.99984,0.0,0.01203]
[1778122439542,52.31,81089.97,0.0,0.99984,0.0,0.01225]
[1778122440747,52.31,81089.97,0.0,0.99984,0.0,0.01225]
[1778122440749,52.31,81089.97,0.0,0.99984,0.0,0.01225]
[1778122440951,52.31,81089.97,0.0,0.99984,0.0,0.01225]
[1778122441038,52.31,81090.42,0.0,0.99984,0.0,0.01223]
[1778122444577,52.31,81091.81,0.0,0.99984,0.0,0.01217]
[1778122450192,52.31,81091.64,0.0,0.99984,0.0,0.01218]
[1778122450195,52.31,81091.64,0.0,0.99984,0.0,0.01218]
[1778122450201,52.31,81091.64,0.0,0.99984,0.0,0.01218]
[1778122449612,52.31,81090.07,0.0,0.99984,0.0,0.01225]
[1778122450448,52.31,81090.07,0.0,0.99984,0.0,0.01225]
[1778122450619,52.31,81089.0,0.0,0.99984,0.0,0.01229]
[1778122453640,52.31,81098.81,0.0,0.99984,0.0,0.01188]
[1778122454449,52.31,81098.81,0.0,0.99984,0.0,0.01188]
[1778122454700,52.31,81098.81,0.0,0.99984,0.0,0.01188]
[1778122454801,52.31,81100.46,0.0,0.99984,0.0,0.01181]
[1778122460109,52.31,81099.79,0.0,0.99984,0.0,0.01184]
[1778122460202,52.31,81099.79,0.0,0.99984,0.0,0.01184]
[1778122460268,52.31,81098.92,0.0,0.99984,0.0,0.01187]
[1778122460982,52.31,81098.92,0.0,0.99984,0.0,0.01187]
[1778122461199,52.31,81098.92,0.0,0.99984,0.0,0.01187]
[1778122466731,52.31,81100.24,0.0,0.99984,0.0,0.01182]
[1778122469029,52.31,81099.18,0.0,0.99984,0.0,0.01186]
[1778122469114,52.31,81099.18,0.0,0.99984,0.0,0.01186]
[1778122469201,52.31,81099.18,0.0,0.99984,0.0,0.01186]
[1778122469211,52.31,81098.96,0.0,0.99984,0.0,0.01187]
[1778122471766,52.31,81098.93,0.0,0.99985,0.0,0.0116]
[1778122476894,52.31,81098.81,0.0,0.99985,0.0,0.01161]
[1778122476980,52.31,81094.19,0.0,0.99984,0.0,0.0118]
[1778122477808,52.31,81084.47,0.0,0.99984,0.0,0.01221]
[1778122478971,52.31,81084.47,0.0,0.99984,0.0,0.01221]
[1778122478976,52.31,81084.47,0.0,0.99984,0.0,0.01221]
[1778122479200,52.31,81084.47,0.0,0.99984,0.0,0.01221]
[1778122479289,52.31,81084.82,0.0,0.99984,0.0,0.01219]
[1778122487878,52.31,81084.79,0.0,0.99984,0.0,0.0122]
[1778122492914,52.31,81084.45,0.0,0.99984,0.0,0.01221]
[1778122497886,52.31,81085.06,0.0,0.99984,0.0,0.01218]
[1778122497892,52.31,81085.06,0.0,0.99984,0.0,0.01218]
[1778122497951,52.31,81085.06,0.0,0.99984,0.0,0.01218]
[1778122497987,52.31,81085.12,0.0,0.99984,0.0,0.01218]
[1778122503991,52.31,81085.47,0.0,0.99984,0.0,0.01217]
[1778122509026,52.31,81084.71,0.0,0.99984,0.0,0.0122]
[1778122510007,52.31,81084.71,0.0,0.99984,0.0,0.0122]
[1778122510064,52.31,81084.71,0.0,0.99984,0.0,0.0122]
[1778122510203,52.31,81084.71,0.0,0.99984,0.0,0.0122]
[1778122510304,52.31,81085.69,0.0,0.99984,0.0,0.01216]
[1778122516075,52.31,81085.45,0.0,0.99984,0.0,0.01217]
[1778122520103,52.31,81088.44,0.0,0.99984,0.0,0.01204]
[1778122520516,52.31,81088.44,0.0,0.99984,0.0,0.01204]
[1778122520523,52.31,81088.44,0.0,0.99984,0.0,0.01204]
[1778122520701,52.31,81088.44,0.0,0.99984,0.0,0.01204]
[1778122521110,52.31,81089.56,0.0,0.99984,0.0,0.01199]
[1778122523124,52.31,81082.78,0.0,0.99984,0.0,0.01228]
[1778122524063,52.31,81082.78,0.0,0.99984,0.0,0.01228]
[1778122524202,52.31,81082.78,0.0,0.99984,0.0,0.01228]
[1778122524234,52.31,81078.12,0.0,0.99983,0.0,0.01248]
[1778122525613,52.31,81078.03,0.0,0.99983,0.0,0.01249]
[1778122525700,52.31,81078.03,0.0,0.99983,0.0,0.01249]
[1778122535218,52.31,81077.8,0.0,0.99984,0.0,0.01222]
[1778122538023,52.31,81077.8,0.0,0.99984,0.0,0.01222]
[1778122538080,52.31,81077.8,0.0,0.99984,0.0,0.01222]
[1778122538203,52.31,81077.8,0.0,0.99984,0.0,0.01222]
[1778122538304,52.31,81077.8,0.0,0.99984,0.0,0.01222]
[1778122543273,52.31,81079.38,0.0,0.99984,0.0,0.01215]
[1778122550322,52.31,81079.14,0.0,0.99984,0.0,0.01216]
[1778122557371,52.31,81078.27,0.0,0.99984,0.0,0.0122]
[1778122560392,52.31,81076.38,0.0,0.99984,0.0,0.01228]
[1778122562354,52.31,81076.38,0.0,0.99984,0.0,0.01228]
[1778122561399,52.31,81072.91,0.0,0.99983,0.0,0.01243]
[1778122562453,52.31,81072.91,0.0,0.99983,0.0,0.01243]
[1778122562458,52.31,81072.91,0.0,0.99983,0.0,0.01243]
[1778122562703,52.31,81072.91,0.0,0.99983,0.0,0.01243]
[1778122562713,52.31,81073.05,0.0,0.99983,0.0,0.01242]
[1778122568448,52.31,81074.49,0.0,0.99983,0.0,0.01236]
[1778122573483,52.31,81074.12,0.0,0.99983,0.0,0.01238]
[1778122577511,52.31,81078.5,0.0,0.99984,0.0,0.01219]
[1778122578443,52.31,81078.5,0.0,0.99984,0.0,0.01219]
[1778122578452,52.31,81078.5,0.0,0.99984,0.0,0.01219]
[1778122579525,52.31,81082.22,0.0,0.99984,0.0,0.01203]
[1778122584560,52.31,81083.41,0.0,0.99984,0.0,0.01198]
[1778122585567,52.31,81092.65,0.0,0.99985,0.0,0.01159]
[1778122587026,52.31,81092.65,0.0,0.99985,0.0,0.01159]
[1778122587235,52.31,81092.65,0.0,0.99985,0.0,0.01159]
[1778122587331,52.31,81098.19,0.0,0.99985,0.0,0.01137]
[1778122587610,52.31,81098.19,0.0,0.99985,0.0,0.01137]
[1778122587701,52.31,81098.19,0.0,0.99985,0.0,0.01137]
[1778122587800,52.31,81098.32,0.0,0.99985,0.0,0.01137]
[1778122589595,52.31,81099.74,0.0,0.99985,0.0,0.01131]
[1778122591517,52.31,81098.83,0.0,0.99985,0.0,0.01134]
[1778122591701,52.31,81098.83,0.0,0.99985,0.0,0.01134]
[1778122591801,52.31,81099.95,0.0,0.99985,0.0,0.01104]
[1778122595092,52.31,81100.88,0.0,0.99985,0.0,0.01101]
[1778122595200,52.31,81100.88,0.0,0.99985,0.0,0.01101]
[1778122595298,52.31,81101.76,0.0,0.99985,0.0,0.01097]
[1778122595959,52.31,81101.76,0.0,0.99985,0.0,0.01097]
[1778122596201,52.31,81101.76,0.0,0.99985,0.0,0.01097]
[1778122599838,52.31,81101.21,0.0,0.99985,0.0,0.01099]
[1778122599951,52.31,81101.21,0.0,0.99985,0.0,0.01099]
[1778122600051,52.31,81104.12,0.0,0.99986,0.0,0.01088]
[1778122600667,52.31,81104.12,0.0,0.99986,0.0,0.01088]
[1778122600699,52.31,81104.12,0.0,0.99986,0.0,0.01088]
[1778122600711,52.31,81105.24,0.0,0.99986,0.0,0.01084]
[1778122601679,52.31,81106.41,0.0,0.99986,0.0,0.01079]
[1778122602947,52.31,81106.41,0.0,0.99986,0.0,0.01079]
[1778122603203,52.31,81106.41,0.0,0.99986,0.0,0.01079]
[1778122603301,52.31,81110.37,0.0,0.99986,0.0,0.01064]
[1778122604700,52.31,81111.45,0.0,0.99986,0.0,0.0106]
[1778122605708,52.31,81117.47,0.0,0.99986,0.0,0.01038]
[1778122607311,52.31,81117.47,0.0,0.99986,0.0,0.01038]
[1778122607450,52.31,81117.49,0.0,0.99986,0.0,0.01037]
[1778122609735,52.31,81123.91,0.0,0.99987,0.0,0.01014]
[1778122612432,52.31,81125.56,0.0,0.99987,0.0,0.01008]
[1778122612581,52.31,81125.56,0.0,0.99987,0.0,0.01008]
[1778122613160,52.31,81125.56,0.0,0.99987,0.0,0.01008]
[1778122613233,52.31,81124.28,0.0,0.99987,0.0,0.01013]
[1778122615777,52.31,81127.02,0.0,0.99987,0.0,0.01003]
[1778122617791,52.31,81130.73,0.0,0.99987,0.0,0.0099]
[1778122619805,52.31,81132.0,0.0,0.99987,0.0,0.00985]
[1778122622944,52.31,81132.51,0.0,0.99987,0.0,0.00983]
[1778122623159,52.31,81132.51,0.0,0.99987,0.0,0.00983]
[1778122623201,52.31,81132.51,0.0,0.99987,0.0,0.00983]
[1778122623262,52.31,81132.31,0.0,0.99987,0.0,0.00984]
[1778122624840,52.31,81133.41,0.0,0.99987,0.0,0.0098]
[1778122630158,52.31,81132.81,0.0,0.99987,0.0,0.00982]
[1778122630199,52.31,81132.81,0.0,0.99987,0.0,0.00982]
[1778122630250,52.31,81131.68,0.0,0.99987,0.0,0.00986]
[1778122630614,52.31,81131.68,0.0,0.99987,0.0,0.00986]
[1778122630699,52.31,81131.68,0.0,0.99987,0.0,0.00986]
[1778122630882,52.31,81130.51,0.0,0.99987,0.0,0.0099]
[1778122634910,52.31,81139.13,0.0,0.99987,0.0,0.0096]
[1778122636722,52.31,81139.96,0.0,0.99987,0.0,0.00958]
[1778122636924,52.31,81142.27,0.0,0.99988,0.0,0.0095]
[1778122638142,52.31,81142.27,0.0,0.99988,0.0,0.0095]
[1778122644980,52.31,81141.45,0.0,0.99987,0.0,0.00952]
[1778122646808,52.31,81141.52,0.0,0.99987,0.0,0.00952]
[1778122646951,52.31,81141.52,0.0,0.99987,0.0,0.00952]
[1778122646994,52.31,81145.67,0.0,0.99988,0.0,0.00938]
[1778122648113,52.31,81145.67,0.0,0.99988,0.0,0.00938]
[1778122648204,52.31,81145.67,0.0,0.99988,0.0,0.00938]
[1778122648271,52.31,81148.09,0.0,0.99988,0.0,0.0093]
[1778122650015,52.31,81149.16,0.0,0.99988,0.0,0.00926]
[1778122651022,52.31,81149.04,0.0,0.99988,0.0,0.00905]
[1778122656058,52.31,81148.38,0.0,0.99988,0.0,0.00907]
[1778122657057,52.31,81148.38,0.0,0.99988,0.0,0.00907]
[1778122657201,52.31,81148.38,0.0,0.99988,0.0,0.00907]
[1778122661093,52.31,81147.16,0.0,0.99988,0.0,0.00911]
[1778122663107,52.31,81144.42,0.0,0.99988,0.0,0.0092]
[1778122663676,52.31,81144.42,0.0,0.99988,0.0,0.0092]
[1778122663700,52.31,81144.42,0.0,0.99988,0.0,0.0092]
[1778122664116,52.31,81144.42,0.0,0.99988,0.0,0.0092]
[1778122664202,52.31,81144.42,0.0,0.99988,0.0,0.0092]
[1778122664209,52.31,81141.7,0.0,0.99988,0.0,0.00929]
[1778122666128,52.31,81139.4,0.0,0.99988,0.0,0.00937]
[1778122670530,52.31,81138.9,0.0,0.99988,0.0,0.00939]
[1778122670698,52.31,81138.9,0.0,0.99988,0.0,0.00939]
[1778122672170,52.31,81135.97,0.0,0.99988,0.0,0.00949]
[1778122673177,52.31,81134.83,0.0,0.99987,0.0,0.00952]
[1778122677071,52.31,81134.59,0.0,0.99987,0.0,0.00953]
[1778122677219,52.31,81134.59,0.0,0.99987,0.0,0.00953]
[1778122677281,52.31,81134.59,0.0,0.99987,0.0,0.00953]
[1778122677450,52.31,81134.59,0.0,0.99987,0.0,0.00953]
[1778122677428,52.31,81134.59,0.0,0.99987,0.0,0.00953]
[1778122677551,52.31,81134.59,0.0,0.99987,0.0,0.00953]
[1778122684254,52.31,81135.3,0.0,0.99987,0.0,0.00951]
[1778122686763,52.31,81135.33,0.0,0.99987,0.0,0.00951]
[1778122686949,52.31,81135.33,0.0,0.99987,0.0,0.00951]
[1778122687275,52.31,81133.02,0.0,0.99987,0.0,0.00959]
[1778122692499,52.31,81132.95,0.0,0.99987,0.0,0.00959]
[1778122692701,52.31,81132.99,0.0,0.99987,0.0,0.00959]
[1778122692961,52.31,81132.99,0.0,0.99987,0.0,0.00959]
[1778122693207,52.31,81132.99,0.0,0.99987,0.0,0.00959]
[1778122693317,52.31,81133.55,0.0,0.99987,0.0,0.00957]
[1778122694324,52.31,81137.08,0.0,0.99988,0.0,0.00945]
[1778122695331,52.31,81138.79,0.0,0.99988,0.0,0.00939]
[1778122697345,52.31,81140.24,0.0,0.99988,0.0,0.00934]
[1778122700366,52.31,81141.43,0.0,0.99988,0.0,0.0093]
[1778122700551,52.31,81141.43,0.0,0.99988,0.0,0.0093]
[1778122700698,52.31,81141.43,0.0,0.99988,0.0,0.0093]
[1778122707903,52.31,81141.81,0.0,0.99988,0.0,0.00929]
[1778122708473,52.31,81141.81,0.0,0.99988,0.0,0.00929]
[1778122708701,52.31,81142.0,0.0,0.99988,0.0,0.00928]
[1778122708721,52.31,81142.0,0.0,0.99988,0.0,0.00928]
[1778122711444,52.31,81141.02,0.0,0.99988,0.0,0.00909]
[1778122713458,52.31,81139.17,0.0,0.99988,0.0,0.00916]
[1778122714465,52.31,81132.85,0.0,0.99988,0.0,0.00937]
[1778122715472,52.31,81130.96,0.0,0.99988,0.0,0.00943]
[1778122718493,52.31,81129.98,0.0,0.99988,0.0,0.00946]
[1778122720507,52.31,81127.96,0.0,0.99987,0.0,0.00953]
[1778122722521,52.31,81126.05,0.0,0.99987,0.0,0.0096]
[1778122725542,52.31,81122.5,0.0,0.99987,0.0,0.00972]
[1778122726549,52.31,81119.93,0.0,0.99987,0.0,0.00981]
[1778122727556,52.31,81118.68,0.0,0.99987,0.0,0.00985]
[1778122731584,52.31,81117.47,0.0,0.99987,0.0,0.0099]
[1778122736619,52.31,81117.13,0.0,0.99987,0.0,0.00991]
[1778122740647,52.31,81115.56,0.0,0.99987,0.0,0.00997]
[1778122747696,52.31,81117.09,0.0,0.99987,0.0,0.00991]
[1778122752731,52.31,81117.44,0.0,0.99987,0.0,0.0099]
[1778122755752,52.31,81120.32,0.0,0.99987,0.0,0.0098]
[1778122760787,52.31,81122.08,0.0,0.99987,0.0,0.00974]
[1778122761794,52.31,81123.2,0.0,0.99987,0.0,0.0097]
[1778122766830,52.31,81124.11,0.0,0.99987,0.0,0.00966]
[1778122767841,52.31,81123.16,0.0,0.99987,0.0,0.0097]
[1778122768848,52.31,81115.98,0.0,0.99987,0.0,0.00995]
[1778122770862,52.31,81113.15,0.0,0.99987,0.0,0.01005]
[1778122771869,52.31,81112.57,0.0,0.99987,0.0,0.00984]
[1778122776904,52.31,81111.95,0.0,0.99987,0.0,0.00986]
[1778122777911,52.31,81103.36,0.0,0.99986,0.0,0.01017]
[1778122778918,52.31,81100.79,0.0,0.99986,0.0,0.01026]
[1778122780932,52.31,81102.65,0.0,0.99986,0.0,0.01019]
[1778122781939,52.31,81104.29,0.0,0.99987,0.0,0.01013]
[1778122782946,52.31,81106.6,0.0,0.99987,0.0,0.01005]
[1778122783953,52.31,81108.02,0.0,0.99987,0.0,0.01]
[1778122786974,52.31,81109.11,0.0,0.99987,0.0,0.00996]
[1778122788988,52.31,81114.42,0.0,0.99987,0.0,0.00977]
[1778122789995,52.31,81118.09,0.0,0.99987,0.0,0.00964]
[1778122791002,52.31,81117.19,0.0,0.99987,0.0,0.00967]
[1778122792012,52.31,81118.63,0.0,0.99987,0.0,0.00962]
[1778122797047,52.31,81117.6,0.0,0.99987,0.0,0.00966]
[1778122801112,52.31,81110.76,0.0,0.99987,0.0,0.0099]
[1778122802094,52.31,81089.98,0.0,0.99986,0.0,0.01067]
[1778122803101,52.31,81089.63,0.0,0.99986,0.0,0.01068]
[1778122804108,52.31,81087.36,0.0,0.99986,0.0,0.01077]
[1778122809143,52.31,81090.37,0.0,0.99986,0.0,0.01065]
[1778122810150,52.31,81092.36,0.0,0.99986,0.0,0.01057]
[1778122812565,52.31,81092.68,0.0,0.99986,0.0,0.01056]
[1778122814201,52.31,81091.8,0.0,0.99986,0.0,0.0106]
[1778122821936,52.31,81092.39,0.0,0.99986,0.0,0.01057]
[1778122821948,52.31,81092.39,0.0,0.99986,0.0,0.01057]
[1778122822235,52.31,81092.09,0.0,0.99986,0.0,0.01058]
[1778122823242,52.31,81098.15,0.0,0.99986,0.0,0.01036]
[1778122824249,52.31,81106.22,0.0,0.99987,0.0,0.01006]
[1778122825079,52.31,81106.22,0.0,0.99987,0.0,0.01006]
[1778122825200,52.31,81106.22,0.0,0.99987,0.0,0.01006]
[1778122825256,52.31,81107.5,0.0,0.99987,0.0,0.01002]
[1778122826419,52.31,81107.5,0.0,0.99987,0.0,0.01002]
[1778122826448,52.31,81107.5,0.0,0.99987,0.0,0.01002]
[1778122826520,52.31,81106.87,0.0,0.99987,0.0,0.01004]
[1778122830291,52.31,81107.81,0.0,0.99987,0.0,0.01001]
[1778122831299,52.31,81107.47,0.0,0.99987,0.0,0.00978]
[1778122832306,52.31,81101.19,0.0,0.99987,0.0,0.01001]
[1778122833028,52.31,81101.19,0.0,0.99987,0.0,0.01001]
[1778122833199,52.31,81101.19,0.0,0.99987,0.0,0.01001]
[1778122833313,52.31,81099.36,0.0,0.99987,0.0,0.01007]
[1778122834633,52.31,81099.36,0.0,0.99987,0.0,0.01007]
[1778122834701,52.31,81099.26,0.0,0.99987,0.0,0.01008]
[1778122835327,52.31,81097.78,0.0,0.99987,0.0,0.01013]
[1778122836334,52.31,81095.69,0.0,0.99986,0.0,0.01021]
[1778122841369,52.31,81096.08,0.0,0.99986,0.0,0.01019]
[1778122843472,52.31,81095.63,0.0,0.99986,0.0,0.01021]
[1778122843550,52.31,81093.14,0.0,0.99986,0.0,0.0103]
[1778122843699,52.31,81093.14,0.0,0.99986,0.0,0.0103]
[1778122844390,52.31,81091.93,0.0,0.99986,0.0,0.01034]
[1778122845065,52.31,81091.93,0.0,0.99986,0.0,0.01034]
[1778122845201,52.31,81091.93,0.0,0.99986,0.0,0.01034]
[1778122845397,52.31,81093.67,0.0,0.99986,0.0,0.01028]
[1778122846405,52.31,81094.63,0.0,0.99986,0.0,0.01024]
[1778122847411,52.31,81093.76,0.0,0.99986,0.0,0.01028]
[1778122848418,52.31,81095.0,0.0,0.99986,0.0,0.01023]
[1778122849425,52.31,81096.39,0.0,0.99986,0.0,0.01018]
[1778122853663,52.31,81096.35,0.0,0.99986,0.0,0.01018]
[1778122853698,52.31,81096.35,0.0,0.99986,0.0,0.01018]
[1778122854460,52.31,81095.8,0.0,0.99986,0.0,0.0102]
[1778122855117,52.31,81095.8,0.0,0.99986,0.0,0.0102]
[1778122855201,52.31,81095.8,0.0,0.99986,0.0,0.0102]
[1778122855468,52.31,81094.85,0.0,0.99986,0.0,0.01024]
[1778122860503,52.31,81095.65,0.0,0.99986,0.0,0.01021]
[1778122863524,52.31,81089.61,0.0,0.99986,0.0,0.01043]
[1778122863878,52.31,81089.61,0.0,0.99986,0.0,0.01043]
[1778122863949,52.31,81089.61,0.0,0.99986,0.0,0.01043]
[1778122864531,52.31,81087.49,0.0,0.99986,0.0,0.01051]
[1778122865613,52.31,81087.49,0.0,0.99986,0.0,0.01051]
[1778122865641,52.31,81088.44,0.0,0.99986,0.0,0.01047]
[1778122865701,52.31,81088.44,0.0,0.99986,0.0,0.01047]
[1778122866545,52.31,81092.04,0.0,0.99986,0.0,0.01034]
[1778122868402,52.31,81091.45,0.0,0.99986,0.0,0.01036]
[1778122868449,52.31,81091.45,0.0,0.99986,0.0,0.01036]
[1778122868559,52.31,81092.27,0.0,0.99986,0.0,0.01033]
[1778122869566,52.31,81089.02,0.0,0.99986,0.0,0.01045]
[1778122870573,52.31,81087.4,0.0,0.99986,0.0,0.01051]
[1778122873594,52.31,81085.27,0.0,0.99986,0.0,0.01059]
[1778122874601,52.31,81083.76,0.0,0.99986,0.0,0.01065]
[1778122875441,52.31,81083.76,0.0,0.99986,0.0,0.01065]
[1778122875450,52.31,81083.76,0.0,0.99986,0.0,0.01065]
[1778122875608,52.31,81082.94,0.0,0.99986,0.0,0.01068]
[1778122877622,52.31,81083.62,0.0,0.99986,0.0,0.01066]
[1778122880643,52.31,81080.78,0.0,0.99986,0.0,0.01076]
[1778122881650,52.31,81078.37,0.0,0.99985,0.0,0.01086]
[1778122882732,52.31,81078.42,0.0,0.99985,0.0,0.01086]
[1778122882951,52.31,81078.42,0.0,0.99985,0.0,0.01086]
[1778122885678,52.31,81079.63,0.0,0.99986,0.0,0.01081]
[1778122886372,52.31,81079.63,0.0,0.99986,0.0,0.01081]
[1778122886685,52.31,81081.71,0.0,0.99986,0.0,0.01073]
[1778122891721,52.31,81081.35,0.0,0.99986,0.0,0.01049]
[1778122893734,52.31,81080.15,0.0,0.99986,0.0,0.01054]
[1778122898321,52.31,81079.92,0.0,0.99986,0.0,0.01055]
[1778122898451,52.31,81079.92,0.0,0.99986,0.0,0.01055]
[1778122901790,52.31,81076.76,0.0,0.99986,0.0,0.01067]
[1778122905819,52.31,81079.9,0.0,0.99986,0.0,0.01055]
[1778122907522,52.31,81079.9,0.0,0.99986,0.0,0.01055]
[1778122907700,52.31,81079.9,0.0,0.99986,0.0,0.01055]
[1778122907550,52.31,81083.48,0.0,0.99986,0.0,0.01041]
[1778122913637,52.31,81083.33,0.0,0.99986,0.0,0.01042]
[1778122913702,52.31,81083.33,0.0,0.99986,0.0,0.01042]
[1778122915888,52.31,81080.91,0.0,0.99986,0.0,0.01051]
[1778122917736,52.31,81080.91,0.0,0.99986,0.0,0.01051]
[1778122916895,52.31,81077.44,0.0,0.99986,0.0,0.01064]
[1778122917949,52.31,81077.44,0.0,0.99986,0.0,0.01064]
[1778122918909,52.31,81075.77,0.0,0.99986,0.0,0.0107]
[1778122924685,52.31,81075.74,0.0,0.99986,0.0,0.0107]
[1778122924697,52.31,81075.74,0.0,0.99986,0.0,0.0107]
[1778122924951,52.31,81071.65,0.0,0.99985,0.0,0.01086]
[1778122926930,52.31,81071.23,0.0,0.99985,0.0,0.01088]
[1778122926950,52.31,81071.23,0.0,0.99985,0.0,0.01088]
[1778122932001,52.31,81071.64,0.0,0.99985,0.0,0.01086]
[1778122934015,52.31,81070.32,0.0,0.99985,0.0,0.01091]
[1778122935022,52.31,81071.28,0.0,0.99985,0.0,0.01088]
[1778122936029,52.31,81072.31,0.0,0.99985,0.0,0.01084]
[1778122938638,52.31,81072.84,0.0,0.99986,0.0,0.01082]
[1778122938706,52.31,81072.84,0.0,0.99986,0.0,0.01082]
[1778122943610,52.31,81071.85,0.0,0.99985,0.0,0.01085]
[1778122944199,52.31,81071.85,0.0,0.99985,0.0,0.01085]
[1778122944680,52.31,81071.85,0.0,0.99985,0.0,0.01085]
[1778122944700,52.31,81071.85,0.0,0.99985,0.0,0.01085]
[1778122944727,52.31,81070.78,0.0,0.99985,0.0,0.0109]
[1778122947110,52.31,81072.05,0.0,0.99985,0.0,0.01085]
[1778122951138,52.31,81071.52,0.0,0.99986,0.0,0.01061]
[1778122952664,52.31,81071.52,0.0,0.99986,0.0,0.01061]
[1778122952708,52.31,81071.52,0.0,0.99986,0.0,0.01061]
[1778122953110,52.31,81070.73,0.0,0.99986,0.0,0.01064]
[1778122953205,52.31,81070.73,0.0,0.99986,0.0,0.01064]
[1778122953306,52.31,81070.3,0.0,0.99986,0.0,0.01066]
[1778122960201,52.31,81070.03,0.0,0.99986,0.0,0.01067]
[1778122966243,52.31,81070.24,0.0,0.99986,0.0,0.01066]
[1778122967841,52.31,81070.41,0.0,0.99986,0.0,0.01065]
[1778122968257,52.31,81073.92,0.0,0.99986,0.0,0.01052]
[1778122969264,52.31,81068.28,0.0,0.99986,0.0,0.01074]
[1778122970271,52.31,81063.59,0.0,0.99985,0.0,0.01092]
[1778122971278,52.31,81058.85,0.0,0.99985,0.0,0.01111]
[1778122971833,52.31,81058.85,0.0,0.99985,0.0,0.01111]
[1778122972285,52.31,81057.58,0.0,0.99985,0.0,0.01116]
[1778122977320,52.31,81054.92,0.0,0.99985,0.0,0.01126]
[1778122978327,52.31,81053.12,0.0,0.99985,0.0,0.01133]
[1778122979671,52.31,81053.12,0.0,0.99985,0.0,0.01133]
[1778122979698,52.31,81053.12,0.0,0.99985,0.0,0.01133]
[1778122979773,52.31,81053.12,0.0,0.99985,0.0,0.01133]
[1778122982777,52.31,81053.94,0.0,0.99985,0.0,0.0113]
[1778122982951,52.31,81054.18,0.0,0.99985,0.0,0.01129]
[1778122988397,52.31,81054.15,0.0,0.99985,0.0,0.01129]
[1778122991418,52.31,81055.54,0.0,0.99985,0.0,0.01124]
[1778122992195,52.31,81055.54,0.0,0.99985,0.0,0.01124]
[1778122992451,52.31,81055.54,0.0,0.99985,0.0,0.01124]
[1778122993132,52.31,81055.07,0.0,0.99985,0.0,0.01126]
[1778122993202,52.31,81055.07,0.0,0.99985,0.0,0.01126]
[1778122993298,52.31,81055.07,0.0,0.99985,0.0,0.01126]
[1778122998467,52.31,81055.08,0.0,0.99985,0.0,0.01126]
[1778123000481,52.31,81057.05,0.0,0.99985,0.0,0.01118]
[1778123001488,52.31,81058.94,0.0,0.99985,0.0,0.0111]
[1778123002308,52.31,81058.94,0.0,0.99985,0.0,0.0111]
[1778123004108,52.31,81059.05,0.0,0.99985,0.0,0.0111]
[1778123010551,52.31,81059.82,0.0,0.99985,0.0,0.01107]
[1778123011558,52.31,81061.72,0.0,0.99986,0.0,0.01073]
[1778123012177,52.31,81061.72,0.0,0.99986,0.0,0.01073]
[1778123012201,52.31,81061.72,0.0,0.99986,0.0,0.01073]
[1778123013583,52.31,81062.64,0.0,0.99986,0.0,0.0107]
[1778123013702,52.31,81062.64,0.0,0.99986,0.0,0.0107]
[1778123013803,52.31,81063.08,0.0,0.99986,0.0,0.01068]
[1778123015586,52.31,81059.33,0.0,0.99985,0.0,0.01083]
[1778123016794,52.31,81059.33,0.0,0.99985,0.0,0.01083]
[1778123016593,52.31,81054.32,0.0,0.99985,0.0,0.01102]
[1778123016952,52.31,81054.32,0.0,0.99985,0.0,0.01102]
[1778123017600,52.31,81051.16,0.0,0.99985,0.0,0.01115]
[1778123018607,52.31,81053.21,0.0,0.99985,0.0,0.01107]
[1778123020621,52.31,81058.56,0.0,0.99985,0.0,0.01086]
[1778123021539,52.31,81058.56,0.0,0.99985,0.0,0.01086]
[1778123021700,52.31,81058.56,0.0,0.99985,0.0,0.01086]
[1778123021701,52.31,81062.35,0.0,0.99986,0.0,0.01071]
[1778123022730,52.31,81062.35,0.0,0.99986,0.0,0.01071]
[1778123022762,52.31,81062.9,0.0,0.99986,0.0,0.01069]
[1778123022951,52.31,81062.9,0.0,0.99986,0.0,0.01069]
[1778123028677,52.31,81064.52,0.0,0.99986,0.0,0.01063]
[1778123028852,52.31,81064.52,0.0,0.99986,0.0,0.01063]
[1778123028949,52.31,81064.52,0.0,0.99986,0.0,0.01063]
[1778123031698,52.31,81066.17,0.0,0.99986,0.0,0.01056]
[1778123032705,52.31,81068.12,0.0,0.99986,0.0,0.01049]
[1778123033712,52.31,81069.98,0.0,0.99986,0.0,0.01042]
[1778123033911,52.31,81069.98,0.0,0.99986,0.0,0.01042]
[1778123033950,52.31,81069.98,0.0,0.99986,0.0,0.01042]
[1778123036629,52.31,81072.38,0.0,0.99986,0.0,0.01033]
[1778123036701,52.31,81072.38,0.0,0.99986,0.0,0.01033]
[1778123037650,52.31,81073.4,0.0,0.99986,0.0,0.01029]
[1778123037698,52.31,81073.4,0.0,0.99986,0.0,0.01029]
[1778123037740,52.31,81073.6,0.0,0.99986,0.0,0.01028]
[1778123038747,52.31,81076.26,0.0,0.99986,0.0,0.01019]
[1778123039723,52.31,81076.26,0.0,0.99986,0.0,0.01019]
[1778123039950,52.31,81075.83,0.0,0.99986,0.0,0.0102]
[1778123047810,52.31,81075.37,0.0,0.99986,0.0,0.01022]
[1778123053852,52.31,81075.43,0.0,0.99986,0.0,0.01022]
[1778123054859,52.31,81074.06,0.0,0.99986,0.0,0.01027]
[1778123057251,52.31,81073.28,0.0,0.99986,0.0,0.0103]
[1778123057450,52.31,81073.28,0.0,0.99986,0.0,0.0103]
[1778123059320,52.31,81073.14,0.0,0.99986,0.0,0.0103]
[1778123059451,52.31,81073.14,0.0,0.99986,0.0,0.0103]
[1778123059552,52.31,81073.14,0.0,0.99986,0.0,0.0103]
[1778123060901,52.31,81074.37,0.0,0.99986,0.0,0.01026]
[1778123065936,52.31,81075.27,0.0,0.99986,0.0,0.01022]
[1778123071978,52.31,81075.36,0.0,0.99987,0.0,0.00998]
[1778123074426,52.31,81075.16,0.0,0.99987,0.0,0.00998]
[1778123074453,52.31,81075.16,0.0,0.99987,0.0,0.00998]
[1778123079576,52.31,81074.41,0.0,0.99987,0.0,0.01001]
[1778123079704,52.31,81074.41,0.0,0.99987,0.0,0.01001]
[1778123079802,52.31,81074.47,0.0,0.99987,0.0,0.01001]
[1778123080997,52.31,81074.65,0.0,0.99987,0.0,0.01]
[1778123081201,52.31,81074.65,0.0,0.99987,0.0,0.01]
[1778123081270,52.31,81075.87,0.0,0.99987,0.0,0.00996]
[1778123086081,52.31,81067.07,0.0,0.99986,0.0,0.01028]
[1778123087681,52.31,81067.07,0.0,0.99986,0.0,0.01028]
[1778123087701,52.31,81067.07,0.0,0.99986,0.0,0.01028]
[1778123087769,52.31,81060.58,0.0,0.99986,0.0,0.01052]
[1778123088095,52.31,81055.21,0.0,0.99986,0.0,0.01073]
[1778123089102,52.31,81061.78,0.0,0.99986,0.0,0.01048]
[1778123090873,52.31,81061.78,0.0,0.99986,0.0,0.01048]
[1778123090911,52.31,81062.92,0.0,0.99986,0.0,0.01044]
[1778123090950,52.31,81062.92,0.0,0.99986,0.0,0.01044]
[1778123092123,52.31,81060.52,0.0,0.99986,0.0,0.01053]
[1778123093746,52.31,81060.52,0.0,0.99986,0.0,0.01053]
[1778123093950,52.31,81060.44,0.0,0.99986,0.0,0.01053]
[1778123099172,52.31,81061.33,0.0,0.99986,0.0,0.0105]
[1778123101109,52.31,81061.4,0.0,0.99986,0.0,0.01049]
[1778123101200,52.31,81061.4,0.0,0.99986,0.0,0.01049]
[1778123101266,52.31,81063.46,0.0,0.99986,0.0,0.01041]
[1778123103655,52.31,81063.53,0.0,0.99986,0.0,0.01041]
[1778123103705,52.31,81063.53,0.0,0.99986,0.0,0.01041]
[1778123103710,52.31,81058.64,0.0,0.99986,0.0,0.0106]
[1778123108235,52.31,81059.87,0.0,0.99986,0.0,0.01055]
[1778123115284,52.31,81059.08,0.0,0.99986,0.0,0.01058]
[1778123123340,52.31,81058.8,0.0,0.99986,0.0,0.01059]
[1778123128376,52.31,81057.68,0.0,0.99986,0.0,0.01063]
[1778123131396,52.31,81057.71,0.0,0.99986,0.0,0.01038]
[1778123132276,52.31,81057.71,0.0,0.99986,0.0,0.01038]
[1778123132448,52.31,81057.71,0.0,0.99986,0.0,0.01038]
[1778123135708,52.31,81057.64,0.0,0.99986,0.0,0.01038]
[1778123135952,52.31,81057.64,0.0,0.99986,0.0,0.01038]
[1778123135799,52.31,81047.6,0.0,0.99985,0.0,0.01077]
[1778123136431,52.31,81048.95,0.0,0.99986,0.0,0.01071]
[1778123137438,52.31,81052.72,0.0,0.99986,0.0,0.01057]
[1778123139078,52.31,81052.79,0.0,0.99986,0.0,0.01057]
[1778123139201,52.31,81052.79,0.0,0.99986,0.0,0.01057]
[1778123139452,52.31,81053.3,0.0,0.99986,0.0,0.01055]
[1778123141539,52.31,81052.86,0.0,0.99986,0.0,0.01056]
[1778123141700,52.31,81052.86,0.0,0.99986,0.0,0.01056]
[1778123147490,52.31,81052.16,0.0,0.99986,0.0,0.01059]
[1778123147700,52.31,81052.16,0.0,0.99986,0.0,0.01059]
[1778123149522,52.31,81044.66,0.0,0.99985,0.0,0.01088]
[1778123150358,52.31,81044.66,0.0,0.99985,0.0,0.01088]
[1778123150451,52.31,81044.66,0.0,0.99985,0.0,0.01088]
[1778123150529,52.31,81043.24,0.0,0.99985,0.0,0.01094]
[1778123151759,52.31,81043.24,0.0,0.99985,0.0,0.01094]
[1778123151954,52.31,81043.24,0.0,0.99985,0.0,0.01094]
[1778123157578,52.31,81044.67,0.0,0.99985,0.0,0.01088]
[1778123161606,52.31,81048.44,0.0,0.99986,0.0,0.01073]
[1778123162283,52.31,81048.44,0.0,0.99986,0.0,0.01073]
[1778123162450,52.31,81048.44,0.0,0.99986,0.0,0.01073]
[1778123162613,52.31,81050.23,0.0,0.99986,0.0,0.01066]
[1778123165159,52.31,81050.13,0.0,0.99986,0.0,0.01067]
[1778123165199,52.31,81050.13,0.0,0.99986,0.0,0.01067]
[1778123165634,52.31,81049.83,0.0,0.99986,0.0,0.01068]
[1778123170669,52.31,81049.75,0.0,0.99986,0.0,0.01068]
[1778123175339,52.31,81049.74,0.0,0.99986,0.0,0.01068]
[1778123175448,52.31,81049.74,0.0,0.99986,0.0,0.01068]
[1778123175705,52.31,81043.42,0.0,0.99985,0.0,0.01093]
[1778123180740,52.31,81044.5,0.0,0.99985,0.0,0.01089]
[1778123181895,52.31,81044.5,0.0,0.99985,0.0,0.01089]
[1778123181900,52.31,81044.5,0.0,0.99985,0.0,0.01089]
[1778123181948,52.31,81044.5,0.0,0.99985,0.0,0.01089]
[1778123181987,52.31,81044.55,0.0,0.99985,0.0,0.01088]
[1778123187789,52.31,81044.44,0.0,0.99985,0.0,0.01089]
[1778123194838,52.31,81044.05,0.0,0.99986,0.0,0.01065]
[1778123197859,52.31,81050.21,0.0,0.99986,0.0,0.01041]
[1778123198866,52.31,81052.34,0.0,0.99986,0.0,0.01033]
[1778123203901,52.31,81052.16,0.0,0.99986,0.0,0.01034]
[1778123208936,52.31,81052.72,0.0,0.99986,0.0,0.01032]
[1778123212964,52.31,81049.91,0.0,0.99986,0.0,0.01042]
[1778123217999,52.31,81051.81,0.0,0.99986,0.0,0.01035]
[1778123223034,52.31,81052.08,0.0,0.99986,0.0,0.01034]
[1778123228069,52.31,81053.13,0.0,0.99986,0.0,0.0103]
[1778123229076,52.31,81048.12,0.0,0.99986,0.0,0.01049]
[1778123230086,52.31,81046.45,0.0,0.99986,0.0,0.01055]
[1778123235121,52.31,81046.63,0.0,0.99986,0.0,0.01055]
[1778123240156,52.31,81046.03,0.0,0.99986,0.0,0.01057]
[1778123245191,52.31,81046.64,0.0,0.99986,0.0,0.01055]
[1778123250226,52.31,81046.53,0.0,0.99986,0.0,0.01055]
[1778123251233,52.31,81046.41,0.0,0.99986,0.0,0.0103]
[1778123256268,52.31,81046.12,0.0,0.99986,0.0,0.01031]
[1778123261303,52.31,81046.96,0.0,0.99986,0.0,0.01028]
[1778123262310,52.31,81049.21,0.0,0.99986,0.0,0.0102]
[1778123265331,52.31,81050.46,0.0,0.99986,0.0,0.01015]
[1778123270366,52.31,81050.46,0.0,0.99986,0.0,0.01015]
[1778123275401,52.31,81051.98,0.0,0.99986,0.0,0.0101]
[1778123276408,52.31,81055.35,0.0,0.99987,0.0,0.00997]
[1778123277415,52.31,81057.4,0.0,0.99987,0.0,0.0099]
[1778123279429,52.31,81058.63,0.0,0.99987,0.0,0.00986]
[1778123281443,52.31,81060.45,0.0,0.99987,0.0,0.00979]
[1778123282450,52.31,81064.73,0.0,0.99987,0.0,0.00964]
[1778123283457,52.31,81066.78,0.0,0.99987,0.0,0.00957]
[1778123284554,52.31,81066.78,0.0,0.99987,0.0,0.00957]
[1778123285700,52.31,81067.84,0.0,0.99987,0.0,0.00953]
[1778123291513,52.31,81068.11,0.0,0.99987,0.0,0.00952]
[1778123293527,52.31,81072.22,0.0,0.99987,0.0,0.00938]
[1778123296204,52.31,81071.58,0.0,0.99987,0.0,0.0094]
[1778123297069,52.31,81071.58,0.0,0.99987,0.0,0.0094]
[1778123297085,52.31,81072.87,0.0,0.99987,0.0,0.00936]
[1778123297201,52.31,81072.87,0.0,0.99987,0.0,0.00936]
[1778123304605,52.31,81080.03,0.0,0.99988,0.0,0.00912]
[1778123305612,52.31,81083.55,0.0,0.99988,0.0,0.009]
[1778123306619,52.31,81086.94,0.0,0.99988,0.0,0.00889]
[1778123307626,52.31,81089.9,0.0,0.99988,0.0,0.00879]
[1778123309622,52.31,81090.44,0.0,0.99988,0.0,0.00878]
[1778123309701,52.31,81090.44,0.0,0.99988,0.0,0.00878]
[1778123310647,52.31,81092.63,0.0,0.99988,0.0,0.00871]
[1778123311654,52.31,81098.76,0.0,0.99989,0.0,0.0083]
[1778123315111,52.31,81099.85,0.0,0.99989,0.0,0.00827]
[1778123315204,52.31,81100.4,0.0,0.99989,0.0,0.00825]
[1778123315228,52.31,81100.4,0.0,0.99989,0.0,0.00825]
[1778123315451,52.31,81100.4,0.0,0.99989,0.0,0.00825]
[1778123315682,52.31,81099.72,0.0,0.99989,0.0,0.00827]
[1778123316690,52.31,81098.55,0.0,0.99989,0.0,0.00831]
[1778123318704,52.31,81099.98,0.0,0.99989,0.0,0.00826]
[1778123322733,52.31,81103.25,0.0,0.99989,0.0,0.00816]
[1778123324747,52.31,81104.43,0.0,0.99989,0.0,0.00813]
[1778123326761,52.31,81107.55,0.0,0.99989,0.0,0.00804]
[1778123328954,52.31,81106.41,0.0,0.99989,0.0,0.00807]
[1778123329055,52.31,81106.37,0.0,0.99989,0.0,0.00807]
[1778123329201,52.31,81106.37,0.0,0.99989,0.0,0.00807]
[1778123329324,52.31,81106.37,0.0,0.99989,0.0,0.00807]
[1778123329451,52.31,81106.37,0.0,0.99989,0.0,0.00807]
[1778123330789,52.31,81099.11,0.0,0.99989,0.0,0.00829]
[1778123332803,52.31,81097.62,0.0,0.99989,0.0,0.00834]
[1778123333771,52.31,81097.62,0.0,0.99989,0.0,0.00834]
[1778123333910,52.31,81097.62,0.0,0.99989,0.0,0.00834]
[1778123333955,52.31,81097.62,0.0,0.99989,0.0,0.00834]
[1778123333973,52.31,81096.58,0.0,0.99989,0.0,0.00837]
[1778123339852,52.31,81096.97,0.0,0.99989,0.0,0.00836]
[1778123340859,52.31,81095.8,0.0,0.99989,0.0,0.00839]
[1778123342334,52.31,81095.99,0.0,0.99989,0.0,0.00839]
[1778123342454,52.31,81095.99,0.0,0.99989,0.0,0.00839]
[1778123342548,52.31,81095.99,0.0,0.99989,0.0,0.00839]
[1778123342704,52.31,81095.99,0.0,0.99989,0.0,0.00839]
[1778123342873,52.31,81096.06,0.0,0.99989,0.0,0.00838]
[1778123351936,52.31,81095.65,0.0,0.99989,0.0,0.0084]
[1778123353752,52.31,81095.65,0.0,0.99989,0.0,0.0084]
[1778123353914,52.31,81095.65,0.0,0.99989,0.0,0.0084]
[1778123353953,52.31,81095.65,0.0,0.99989,0.0,0.0084]
[1778123354050,52.31,81095.42,0.0,0.99989,0.0,0.0084]
[1778123356972,52.31,81086.0,0.0,0.99988,0.0,0.0087]
[1778123357979,52.31,81084.91,0.0,0.99988,0.0,0.00874]
[1778123359139,52.31,81084.91,0.0,0.99988,0.0,0.00874]
[1778123359203,52.31,81084.91,0.0,0.99988,0.0,0.00874]
[1778123359825,52.31,81084.91,0.0,0.99988,0.0,0.00874]
[1778123359951,52.31,81084.91,0.0,0.99988,0.0,0.00874]
[1778123359993,52.31,81084.09,0.0,0.99988,0.0,0.00876]
[1778123361000,52.31,81082.67,0.0,0.99988,0.0,0.00881]
[1778123364021,52.31,81084.3,0.0,0.99988,0.0,0.00876]
[1778123366028,52.31,81083.82,0.0,0.99988,0.0,0.00877]
[1778123366172,52.31,81083.82,0.0,0.99988,0.0,0.00877]
[1778123366173,52.31,81083.51,0.0,0.99988,0.0,0.00878]
[1778123366204,52.31,81083.51,0.0,0.99988,0.0,0.00878]
[1778123371070,52.31,81083.8,0.0,0.99989,0.0,0.00855]
[1778123376105,52.31,81084.13,0.0,0.99989,0.0,0.00854]
[1778123379155,52.31,81084.71,0.0,0.99989,0.0,0.00853]
[1778123379167,52.31,81084.71,0.0,0.99989,0.0,0.00853]
[1778123379206,52.31,81084.71,0.0,0.99989,0.0,0.00853]
[1778123379278,52.31,81084.71,0.0,0.99989,0.0,0.00853]
[1778123379452,52.31,81084.71,0.0,0.99989,0.0,0.00853]
[1778123382147,52.31,81083.55,0.0,0.99989,0.0,0.00856]
[1778123384161,52.31,81084.82,0.0,0.99989,0.0,0.00852]
[1778123384966,52.31,81084.82,0.0,0.99989,0.0,0.00852]
[1778123385083,52.31,81084.82,0.0,0.99989,0.0,0.00852]
[1778123385203,52.31,81084.82,0.0,0.99989,0.0,0.00852]
[1778123385168,52.31,81083.8,0.0,0.99989,0.0,0.00855]
[1778123391210,52.31,81083.45,0.0,0.99989,0.0,0.00857]
[1778123393301,52.31,81082.97,0.0,0.99989,0.0,0.00858]
[1778123393448,52.31,81082.97,0.0,0.99989,0.0,0.00858]
[1778123393452,52.31,81082.97,0.0,0.99989,0.0,0.00858]
[1778123393704,52.31,81082.97,0.0,0.99989,0.0,0.00858]
[1778123393723,52.31,81082.97,0.0,0.99989,0.0,0.00858]
[1778123398095,52.31,81083.08,0.0,0.99989,0.0,0.00858]
[1778123398205,52.31,81083.08,0.0,0.99989,0.0,0.00858]
[1778123398152,52.31,81076.02,0.0,0.99988,0.0,0.0088]
[1778123398423,52.31,81076.02,0.0,0.99988,0.0,0.0088]
[1778123398451,52.31,81076.02,0.0,0.99988,0.0,0.0088]
[1778123398459,52.31,81074.47,0.0,0.99988,0.0,0.00885]
[1778123401280,52.31,81072.49,0.0,0.99988,0.0,0.00892]
[1778123403993,52.31,81071.9,0.0,0.99988,0.0,0.00894]
[1778123404201,52.31,81071.9,0.0,0.99988,0.0,0.00894]
[1778123404205,52.31,81070.0,0.0,0.99988,0.0,0.009]
[1778123413364,52.31,81069.24,0.0,0.99988,0.0,0.00903]
[1778123418099,52.31,81069.34,0.0,0.99988,0.0,0.00902]
[1778123418205,52.31,81069.34,0.0,0.99988,0.0,0.00902]
[1778123418200,52.31,81069.34,0.0,0.99988,0.0,0.00902]
[1778123418257,52.31,81069.34,0.0,0.99988,0.0,0.00902]
[1778123418451,52.31,81069.34,0.0,0.99988,0.0,0.00902]
[1778123418474,52.31,81069.34,0.0,0.99988,0.0,0.00902]
[1778123428469,52.31,81069.38,0.0,0.99988,0.0,0.00902]
[1778123431490,52.31,81069.8,0.0,0.99988,0.0,0.00879]
[1778123432497,52.31,81072.23,0.0,0.99988,0.0,0.00871]
[1778123434491,52.31,81072.99,0.0,0.99988,0.0,0.00868]
[1778123434701,52.31,81072.99,0.0,0.99988,0.0,0.00868]
[1778123434747,52.31,81072.99,0.0,0.99988,0.0,0.00868]
[1778123434956,52.31,81072.99,0.0,0.99988,0.0,0.00868]
[1778123434980,52.31,81073.38,0.0,0.99988,0.0,0.00867]
[1778123440709,52.31,81074.11,0.0,0.99988,0.0,0.00865]
[1778123440949,52.31,81074.11,0.0,0.99988,0.0,0.00865]
[1778123441126,52.31,81074.11,0.0,0.99988,0.0,0.00865]
[1778123441201,52.31,81074.11,0.0,0.99988,0.0,0.00865]
[1778123441227,52.31,81073.71,0.0,0.99988,0.0,0.00866]
[1778123441561,52.31,81071.81,0.0,0.99988,0.0,0.00872]
[1778123443575,52.31,81068.5,0.0,0.99988,0.0,0.00883]
[1778123444582,52.31,81065.5,0.0,0.99988,0.0,0.00893]
[1778123445412,52.31,81065.5,0.0,0.99988,0.0,0.00893]
[1778123445450,52.31,81065.5,0.0,0.99988,0.0,0.00893]
[1778123446199,52.31,81065.5,0.0,0.99988,0.0,0.00893]
[1778123446200,52.31,81066.03,0.0,0.99988,0.0,0.00891]
[1778123452639,52.31,81065.53,0.0,0.99988,0.0,0.00892]
[1778123455659,52.31,81067.18,0.0,0.99988,0.0,0.00887]
[1778123456509,52.31,81067.18,0.0,0.99988,0.0,0.00887]
[1778123456694,52.31,81067.18,0.0,0.99988,0.0,0.00887]
[1778123456707,52.31,81067.18,0.0,0.99988,0.0,0.00887]
[1778123456795,52.31,81067.18,0.0,0.99988,0.0,0.00887]
[1778123457673,52.31,81043.82,0.0,0.99987,0.0,0.00966]
[1778123458680,52.31,81044.02,0.0,0.99987,0.0,0.00966]
[1778123461701,52.31,81048.11,0.0,0.99987,0.0,0.00951]
[1778123463167,52.31,81048.11,0.0,0.99987,0.0,0.00951]
[1778123463201,52.31,81048.11,0.0,0.99987,0.0,0.00951]
[1778123463250,52.31,81048.98,0.0,0.99987,0.0,0.00948]
[1778123463347,52.31,81048.98,0.0,0.99987,0.0,0.00948]
[1778123463453,52.31,81048.98,0.0,0.99987,0.0,0.00948]
[1778123468750,52.31,81048.92,0.0,0.99987,0.0,0.00949]
[1778123473785,52.31,81051.11,0.0,0.99987,0.0,0.00941]
[1778123475032,52.31,81051.11,0.0,0.99987,0.0,0.00941]
[1778123475201,52.31,81051.11,0.0,0.99987,0.0,0.00941]
[1778123475242,52.31,81050.05,0.0,0.99987,0.0,0.00945]
[1778123475336,52.31,81050.05,0.0,0.99987,0.0,0.00945]
[1778123475452,52.31,81050.05,0.0,0.99987,0.0,0.00945]
[1778123479848,52.31,81050.05,0.0,0.99987,0.0,0.00945]
[1778123479950,52.31,81050.05,0.0,0.99987,0.0,0.00945]
[1778123479998,52.31,81054.63,0.0,0.99987,0.0,0.00929]
[1778123480617,52.31,81054.63,0.0,0.99987,0.0,0.00929]
[1778123480704,52.31,81054.63,0.0,0.99987,0.0,0.00929]
[1778123483855,52.31,81057.13,0.0,0.99988,0.0,0.0092]
[1778123486814,52.31,81056.85,0.0,0.99988,0.0,0.00921]
[1778123486949,52.31,81056.85,0.0,0.99988,0.0,0.00921]
[1778123487100,52.31,81056.85,0.0,0.99988,0.0,0.00921]
[1778123487233,52.31,81056.85,0.0,0.99988,0.0,0.00921]
[1778123487292,52.31,81056.4,0.0,0.99988,0.0,0.00923]
[1778123487883,52.31,81055.42,0.0,0.99988,0.0,0.00926]
[1778123488890,52.31,81053.94,0.0,0.99987,0.0,0.00931]
[1778123489897,52.31,81052.13,0.0,0.99987,0.0,0.00937]
[1778123491911,52.31,81051.84,0.0,0.99988,0.0,0.00915]
[1778123496669,52.31,81051.08,0.0,0.99988,0.0,0.00918]
[1778123496699,52.31,81051.08,0.0,0.99988,0.0,0.00918]
[1778123497953,52.31,81049.42,0.0,0.99988,0.0,0.00924]
[1778123502988,52.31,81048.39,0.0,0.99987,0.0,0.00927]
[1778123503957,52.31,81048.39,0.0,0.99987,0.0,0.00927]
[1778123504203,52.31,81048.39,0.0,0.99987,0.0,0.00927]
[1778123504204,52.31,81048.07,0.0,0.99987,0.0,0.00928]
[1778123504359,52.31,81048.07,0.0,0.99987,0.0,0.00928]
[1778123504453,52.31,81048.07,0.0,0.99987,0.0,0.00928]
[1778123508023,52.31,81049.36,0.0,0.99988,0.0,0.00924]
[1778123516079,52.31,81048.93,0.0,0.99988,0.0,0.00925]
[1778123522121,52.31,81047.14,0.0,0.99987,0.0,0.00931]
[1778123523150,52.31,81047.14,0.0,0.99987,0.0,0.00931]
[1778123523199,52.31,81047.14,0.0,0.99987,0.0,0.00931]
[1778123523227,52.31,81044.86,0.0,0.99987,0.0,0.00939]
[1778123523565,52.31,81044.86,0.0,0.99987,0.0,0.00939]
[1778123523701,52.31,81044.86,0.0,0.99987,0.0,0.00939]
[1778123527157,52.31,81047.25,0.0,0.99987,0.0,0.00931]
[1778123527467,52.31,81047.25,0.0,0.99987,0.0,0.00931]
[1778123527701,52.31,81047.25,0.0,0.99987,0.0,0.00931]
[1778123527737,52.31,81047.25,0.0,0.99987,0.0,0.00931]
[1778123527951,52.31,81047.25,0.0,0.99987,0.0,0.00931]
[1778123528163,52.31,81048.79,0.0,0.99988,0.0,0.00926]
[1778123529170,52.31,81047.65,0.0,0.99987,0.0,0.0093]
[1778123531184,52.31,81046.69,0.0,0.99987,0.0,0.00933]
[1778123532756,52.31,81046.78,0.0,0.99987,0.0,0.00933]
[1778123532954,52.31,81046.78,0.0,0.99987,0.0,0.00933]
[1778123533198,52.31,81044.11,0.0,0.99987,0.0,0.00942]
[1778123533390,52.31,81044.11,0.0,0.99987,0.0,0.00942]
[1778123533451,52.31,81044.11,0.0,0.99987,0.0,0.00942]
[1778123534206,52.31,81041.53,0.0,0.99987,0.0,0.00951]
[1778123537227,52.31,81043.15,0.0,0.99987,0.0,0.00945]
[1778123537849,52.31,81043.15,0.0,0.99987,0.0,0.00945]
[1778123537952,52.31,81043.15,0.0,0.99987,0.0,0.00945]
[1778123538234,52.31,81046.7,0.0,0.99987,0.0,0.00933]
[1778123539241,52.31,81048.35,0.0,0.99987,0.0,0.00927]
[1778123542262,52.31,81049.46,0.0,0.99988,0.0,0.00923]
[1778123547297,52.31,81048.6,0.0,0.99987,0.0,0.00926]
[1778123549311,52.31,81047.24,0.0,0.99987,0.0,0.00931]
[1778123551308,52.31,81047.31,0.0,0.99987,0.0,0.00931]
[1778123551325,52.31,81046.97,0.0,0.99988,0.0,0.00909]
[1778123551453,52.31,81046.97,0.0,0.99988,0.0,0.00909]
[1778123551613,52.31,81046.97,0.0,0.99988,0.0,0.00909]
[1778123551701,52.31,81046.97,0.0,0.99988,0.0,0.00909]
[1778123552332,52.31,81046.11,0.0,0.99988,0.0,0.00912]
[1778123557367,52.31,81045.71,0.0,0.99988,0.0,0.00913]
[1778123561857,52.31,81045.56,0.0,0.99988,0.0,0.00914]
[1778123561949,52.31,81045.56,0.0,0.99988,0.0,0.00914]
[1778123562282,52.31,81045.56,0.0,0.99988,0.0,0.00914]
[1778123562374,52.31,81045.71,0.0,0.99988,0.0,0.00913]
[1778123562451,52.31,81045.71,0.0,0.99988,0.0,0.00913]
[1778123563409,52.31,81046.71,0.0,0.99988,0.0,0.0091]
[1778123567508,52.31,81046.86,0.0,0.99988,0.0,0.00909]
[1778123567701,52.31,81046.86,0.0,0.99988,0.0,0.00909]
[1778123568102,52.31,81046.86,0.0,0.99988,0.0,0.00909]
[1778123568202,52.31,81046.86,0.0,0.99988,0.0,0.00909]
[1778123568302,52.31,81043.57,0.0,0.99988,0.0,0.0092]
[1778123568444,52.31,81042.43,0.0,0.99988,0.0,0.00924]
[1778123570458,52.31,81041.63,0.0,0.99987,0.0,0.00927]
[1778123572472,52.31,81040.7,0.0,0.99987,0.0,0.0093]
[1778123575903,52.31,81040.58,0.0,0.99987,0.0,0.00931]
[1778123575949,52.31,81040.58,0.0,0.99987,0.0,0.00931]
[1778123576008,52.31,81040.85,0.0,0.99987,0.0,0.0093]
[1778123576792,52.31,81040.85,0.0,0.99987,0.0,0.0093]
[1778123576822,52.31,81040.85,0.0,0.99987,0.0,0.0093]
[1778123577507,52.31,81040.04,0.0,0.99987,0.0,0.00932]
[1778123579521,52.31,81037.45,0.0,0.99987,0.0,0.00941]
[1778123580528,52.31,81036.39,0.0,0.99987,0.0,0.00945]
[1778123582532,52.31,81035.93,0.0,0.99987,0.0,0.00947]
[1778123582704,52.31,81035.93,0.0,0.99987,0.0,0.00947]
[1778123583489,52.31,81035.57,0.0,0.99987,0.0,0.00948]
[1778123583698,52.31,81035.57,0.0,0.99987,0.0,0.00948]
[1778123583799,52.31,81035.35,0.0,0.99987,0.0,0.00949]
[1778123586579,52.31,81034.07,0.0,0.99987,0.0,0.00953]
[1778123587584,52.31,81024.93,0.0,0.99987,0.0,0.00986]
[1778123588564,52.31,81024.93,0.0,0.99987,0.0,0.00986]
[1778123588701,52.31,81024.93,0.0,0.99987,0.0,0.00986]
[1778123588797,52.31,81021.49,0.0,0.99986,0.0,0.00998]
[1778123589598,52.31,81022.25,0.0,0.99986,0.0,0.00995]
[1778123590605,52.31,81023.96,0.0,0.99987,0.0,0.00989]
[1778123592190,52.31,81023.96,0.0,0.99987,0.0,0.00989]
[1778123592200,52.31,81023.96,0.0,0.99987,0.0,0.00989]
[1778123592365,52.31,81028.2,0.0,0.99987,0.0,0.00974]
[1778123592949,52.31,81028.2,0.0,0.99987,0.0,0.00974]
[1778123593201,52.31,81028.2,0.0,0.99987,0.0,0.00974]
[1778123593248,52.31,81030.11,0.0,0.99987,0.0,0.00967]
[1778123593628,52.31,81033.03,0.0,0.99987,0.0,0.00957]
[1778123598123,52.31,81032.89,0.0,0.99987,0.0,0.00957]
[1778123599670,52.31,81033.88,0.0,0.99987,0.0,0.00954]
[1778123603551,52.31,81033.45,0.0,0.99987,0.0,0.00955]
[1778123603701,52.31,81033.45,0.0,0.99987,0.0,0.00955]
[1778123609740,52.31,81033.47,0.0,0.99987,0.0,0.00955]
[1778123611754,52.31,81033.24,0.0,0.99987,0.0,0.00932]
[1778123614057,52.31,81032.89,0.0,0.99987,0.0,0.00934]
[1778123614202,52.31,81032.89,0.0,0.99987,0.0,0.00934]
[1778123621918,52.31,81032.48,0.0,0.99987,0.0,0.00935]
[1778123621951,52.31,81032.48,0.0,0.99987,0.0,0.00935]
[1778123621989,52.31,81033.64,0.0,0.99987,0.0,0.00931]
[1778123622831,52.31,81032.71,0.0,0.99987,0.0,0.00934]
[1778123625852,52.31,81036.49,0.0,0.99988,0.0,0.00921]
[1778123629122,52.31,81036.49,0.0,0.99988,0.0,0.00921]
[1778123629199,52.31,81036.49,0.0,0.99988,0.0,0.00921]
[1778123630887,52.31,81037.67,0.0,0.99988,0.0,0.00917]
[1778123634915,52.31,81039.65,0.0,0.99988,0.0,0.00911]
[1778123636346,52.31,81039.65,0.0,0.99988,0.0,0.00911]
[1778123636449,52.31,81039.65,0.0,0.99988,0.0,0.00911]
[1778123636393,52.31,81042.24,0.0,0.99988,0.0,0.00902]
[1778123636929,52.31,81043.88,0.0,0.99988,0.0,0.00897]
[1778123637936,52.31,81044.58,0.0,0.99988,0.0,0.00894]
[1778123643978,52.31,81045.83,0.0,0.99988,0.0,0.0089]
[1778123644985,52.31,81046.54,0.0,0.99988,0.0,0.00888]
[1778123646866,52.31,81046.67,0.0,0.99988,0.0,0.00887]
[1778123646999,52.31,81046.07,0.0,0.99988,0.0,0.00889]
[1778123648185,52.31,81046.07,0.0,0.99988,0.0,0.00889]
[1778123648203,52.31,81046.07,0.0,0.99988,0.0,0.00889]
[1778123648271,52.31,81040.23,0.0,0.99988,0.0,0.00909]
[1778123649016,52.31,81033.73,0.0,0.99987,0.0,0.00931]
[1778123652289,52.31,81033.51,0.0,0.99987,0.0,0.00932]
[1778123656064,52.31,81035.09,0.0,0.99987,0.0,0.00926]
[1778123658078,52.31,81036.67,0.0,0.99988,0.0,0.00921]
[1778123663439,52.31,81037.28,0.0,0.99988,0.0,0.00919]
[1778123663448,52.31,81037.28,0.0,0.99988,0.0,0.00919]
[1778123663540,52.31,81037.25,0.0,0.99988,0.0,0.00919]
[1778123670162,52.31,81036.94,0.0,0.99988,0.0,0.0092]
[1778123672176,52.31,81036.16,0.0,0.99988,0.0,0.009]
[1778123672701,52.31,81036.16,0.0,0.99988,0.0,0.009]
[1778123673183,52.31,81024.02,0.0,0.99987,0.0,0.00941]
[1778123674190,52.31,81021.18,0.0,0.99987,0.0,0.00951]
[1778123676483,52.31,81021.7,0.0,0.99987,0.0,0.00949]
[1778123682222,52.31,81021.07,0.0,0.99987,0.0,0.00951]
[1778123682451,52.31,81021.07,0.0,0.99987,0.0,0.00951]
[1778123682246,52.31,81022.14,0.0,0.99987,0.0,0.00947]
[1778123682703,52.31,81022.14,0.0,0.99987,0.0,0.00947]
[1778123688288,52.31,81025.63,0.0,0.99987,0.0,0.00935]
[1778123689295,52.31,81027.03,0.0,0.99987,0.0,0.0093]
[1778123690893,52.31,81026.05,0.0,0.99987,0.0,0.00934]
[1778123690951,52.31,81026.05,0.0,0.99987,0.0,0.00934]
[1778123691309,52.31,81026.49,0.0,0.99987,0.0,0.00932]
[1778123696344,52.31,81026.97,0.0,0.99987,0.0,0.00931]
[1778123696701,52.31,81026.97,0.0,0.99987,0.0,0.00931]
[1778123702386,52.31,81027.17,0.0,0.99987,0.0,0.0093]
[1778123703394,52.31,81028.83,0.0,0.99987,0.0,0.00924]
[1778123704271,52.31,81028.83,0.0,0.99987,0.0,0.00924]
[1778123704449,52.31,81028.83,0.0,0.99987,0.0,0.00924]
[1778123704520,52.31,81030.4,0.0,0.99988,0.0,0.00919]
[1778123705062,52.31,81030.4,0.0,0.99988,0.0,0.00919]
[1778123705201,52.31,81030.4,0.0,0.99988,0.0,0.00919]
[1778123705408,52.31,81030.75,0.0,0.99988,0.0,0.00918]
[1778123706415,52.31,81032.91,0.0,0.99988,0.0,0.0091]
[1778123708429,52.31,81036.08,0.0,0.99988,0.0,0.009]
[1778123708689,52.31,81036.08,0.0,0.99988,0.0,0.009]
[1778123708700,52.31,81036.08,0.0,0.99988,0.0,0.009]
[1778123715478,52.31,81039.46,0.0,0.99988,0.0,0.00889]
[1778123716485,52.31,81043.2,0.0,0.99988,0.0,0.00876]
[1778123717492,52.31,81045.47,0.0,0.99988,0.0,0.00869]
[1778123718499,52.31,81050.11,0.0,0.99988,0.0,0.00854]
[1778123719506,52.31,81053.97,0.0,0.99989,0.0,0.00842]
[1778123719948,52.31,81053.97,0.0,0.99989,0.0,0.00842]
[1778123720201,52.31,81053.97,0.0,0.99989,0.0,0.00842]
[1778123720389,52.31,81053.97,0.0,0.99989,0.0,0.00842]
[1778123720451,52.31,81053.97,0.0,0.99989,0.0,0.00842]
[1778123720550,52.31,81055.83,0.0,0.99989,0.0,0.00836]
[1778123726555,52.31,81056.19,0.0,0.99989,0.0,0.00835]
[1778123730780,52.31,81056.23,0.0,0.99989,0.0,0.00835]
[1778123730950,52.31,81056.23,0.0,0.99989,0.0,0.00835]
[1778123731049,52.31,81056.27,0.0,0.99989,0.0,0.00814]
[1778123736625,52.31,81056.4,0.0,0.99989,0.0,0.00813]
[1778123743675,52.31,81056.44,0.0,0.99989,0.0,0.00813]
[1778123748710,52.31,81056.63,0.0,0.99989,0.0,0.00813]
[1778123750078,52.31,81056.63,0.0,0.99989,0.0,0.00813]
[1778123750199,52.31,81056.63,0.0,0.99989,0.0,0.00813]
[1778123750782,52.31,81057.08,0.0,0.99989,0.0,0.00811]
[1778123750950,52.31,81057.08,0.0,0.99989,0.0,0.00811]
[1778123751049,52.31,81056.99,0.0,0.99989,0.0,0.00811]
[1778123757773,52.31,81057.09,0.0,0.99989,0.0,0.00811]
[1778123759891,52.31,81057.12,0.0,0.99989,0.0,0.00811]
[1778123759949,52.31,81057.12,0.0,0.99989,0.0,0.00811]
[1778123763815,52.31,81060.08,0.0,0.99989,0.0,0.00802]
[1778123764822,52.31,81061.39,0.0,0.99989,0.0,0.00798]
[1778123765706,52.31,81061.39,0.0,0.99989,0.0,0.00798]
[1778123765948,52.31,81061.39,0.0,0.99989,0.0,0.00798]
[1778123766411,52.31,81061.39,0.0,0.99989,0.0,0.00798]
[1778123766449,52.31,81061.39,0.0,0.99989,0.0,0.00798]
[1778123766550,52.31,81059.97,0.0,0.99989,0.0,0.00802]
[1778123771871,52.31,81060.46,0.0,0.99989,0.0,0.00801]
[1778123777200,52.31,81060.46,0.0,0.99989,0.0,0.00801]
[1778123779023,52.31,81060.69,0.0,0.99989,0.0,0.008]
[1778123779201,52.31,81060.69,0.0,0.99989,0.0,0.008]
[1778123781942,52.31,81062.61,0.0,0.99989,0.0,0.00795]
[1778123786980,52.31,81062.47,0.0,0.99989,0.0,0.00795]
[1778123787987,52.31,81055.33,0.0,0.99989,0.0,0.00816]
[1778123789053,52.31,81055.33,0.0,0.99989,0.0,0.00816]
[1778123789201,52.31,81055.33,0.0,0.99989,0.0,0.00816]
[1778123789952,52.31,81054.71,0.0,0.99989,0.0,0.00818]
[1778123790201,52.31,81054.71,0.0,0.99989,0.0,0.00818]
[1778123790240,52.31,81054.53,0.0,0.99989,0.0,0.00819]
[1778123793022,52.31,81054.5,0.0,0.99989,0.0,0.00798]
[1778123798057,52.31,81054.4,0.0,0.99989,0.0,0.00798]
[1778123803168,52.31,81054.41,0.0,0.99989,0.0,0.00798]
[1778123803199,52.31,81054.41,0.0,0.99989,0.0,0.00798]
[1778123807192,52.31,81055.03,0.0,0.99989,0.0,0.00797]
[1778123807200,52.31,81055.03,0.0,0.99989,0.0,0.00797]
[1778123807293,52.31,81057.93,0.0,0.99989,0.0,0.00788]
[1778123811192,52.31,81058.59,0.0,0.99989,0.0,0.00786]
[1778123811200,52.31,81058.59,0.0,0.99989,0.0,0.00786]
[1778123811218,52.31,81060.51,0.0,0.99989,0.0,0.0078]
[1778123812155,52.31,81061.75,0.0,0.9999,0.0,0.00777]
[1778123813162,52.31,81063.36,0.0,0.9999,0.0,0.00772]
[1778123814919,52.31,81063.36,0.0,0.9999,0.0,0.00772]
[1778123814949,52.31,81063.36,0.0,0.9999,0.0,0.00772]
[1778123815276,52.31,81063.36,0.0,0.9999,0.0,0.00772]
[1778123815448,52.31,81063.36,0.0,0.9999,0.0,0.00772]
[1778123815490,52.31,81064.46,0.0,0.9999,0.0,0.00769]
[1778123816183,52.31,81066.51,0.0,0.9999,0.0,0.00763]
[1778123817708,52.31,81066.52,0.0,0.9999,0.0,0.00763]
[1778123817949,52.31,81066.52,0.0,0.9999,0.0,0.00763]
[1778123823232,52.31,81066.82,0.0,0.9999,0.0,0.00762]
[1778123826044,52.31,81066.3,0.0,0.9999,0.0,0.00764]
[1778123826199,52.31,81066.3,0.0,0.9999,0.0,0.00764]
[1778123826253,52.31,81066.58,0.0,0.9999,0.0,0.00763]
[1778123828195,52.31,81065.69,0.0,0.9999,0.0,0.00765]
[1778123828447,52.31,81065.69,0.0,0.9999,0.0,0.00765]
[1778123834309,52.31,81066.67,0.0,0.9999,0.0,0.00763]
[1778123838836,52.31,81066.96,0.0,0.9999,0.0,0.00762]
[1778123838949,52.31,81066.96,0.0,0.9999,0.0,0.00762]
[1778123840341,52.31,81066.9,0.0,0.9999,0.0,0.00762]
[1778123840451,52.31,81066.9,0.0,0.9999,0.0,0.00762]
[1778123840550,52.31,81067.07,0.0,0.9999,0.0,0.00761]
[1778123842365,52.31,81068.28,0.0,0.9999,0.0,0.00758]
[1778123847678,52.31,81067.97,0.0,0.9999,0.0,0.00759]
[1778123847701,52.31,81067.74,0.0,0.9999,0.0,0.00759]
[1778123852435,52.31,81067.44,0.0,0.9999,0.0,0.00741]
[1778123852969,52.31,81067.44,0.0,0.9999,0.0,0.00741]
[1778123853201,52.31,81067.44,0.0,0.9999,0.0,0.00741]
[1778123853442,52.31,81065.95,0.0,0.9999,0.0,0.00745]
[1778123858477,52.31,81059.66,0.0,0.9999,0.0,0.00763]
[1778123859399,52.31,81059.66,0.0,0.9999,0.0,0.00763]
[1778123859449,52.31,81059.66,0.0,0.9999,0.0,0.00763]
[1778123859485,52.31,81053.55,0.0,0.99989,0.0,0.00781]
[1778123863512,52.31,81052.03,0.0,0.99989,0.0,0.00785]
[1778123863714,52.31,81052.03,0.0,0.99989,0.0,0.00785]
[1778123863948,52.31,81052.03,0.0,0.99989,0.0,0.00785]
[1778123864519,52.31,81052.68,0.0,0.99989,0.0,0.00783]
[1778123866320,52.31,81052.64,0.0,0.99989,0.0,0.00783]
[1778123866450,52.31,81052.64,0.0,0.99989,0.0,0.00783]
[1778123872576,52.31,81053.04,0.0,0.99989,0.0,0.00782]
[1778123875647,52.31,81038.16,0.0,0.99989,0.0,0.00827]
[1778123877661,52.31,81036.12,0.0,0.99989,0.0,0.00833]
[1778123879132,52.31,81035.55,0.0,0.99989,0.0,0.00835]
[1778123879198,52.31,81035.55,0.0,0.99989,0.0,0.00835]
[1778123881598,52.31,81036.14,0.0,0.99989,0.0,0.00833]
[1778123881702,52.31,81036.14,0.0,0.99989,0.0,0.00833]
[1778123881689,52.31,81035.63,0.0,0.99989,0.0,0.00835]
[1778123882696,52.31,81030.1,0.0,0.99988,0.0,0.00852]
[1778123883703,52.31,81028.6,0.0,0.99988,0.0,0.00857]
[1778123884244,52.31,81028.6,0.0,0.99988,0.0,0.00857]
[1778123884448,52.31,81028.6,0.0,0.99988,0.0,0.00857]
[1778123884710,52.31,81027.28,0.0,0.99988,0.0,0.00861]
[1778123885717,52.31,81023.25,0.0,0.99988,0.0,0.00874]
[1778123886724,52.31,81022.09,0.0,0.99988,0.0,0.00878]
[1778123888099,52.31,81022.09,0.0,0.99988,0.0,0.00878]
[1778123888200,52.31,81022.09,0.0,0.99988,0.0,0.00878]
[1778123888278,52.31,81021.85,0.0,0.99988,0.0,0.00879]
[1778123890472,52.31,81021.86,0.0,0.99988,0.0,0.00879]
[1778123890700,52.31,81021.86,0.0,0.99988,0.0,0.00879]
[1778123890549,52.31,81020.05,0.0,0.99988,0.0,0.00885]
[1778123890752,52.31,81018.8,0.0,0.99988,0.0,0.00889]
[1778123892766,52.31,81026.9,0.0,0.99988,0.0,0.00862]
[1778123893969,52.31,81026.9,0.0,0.99988,0.0,0.00862]
[1778123894200,52.31,81026.9,0.0,0.99988,0.0,0.00862]
[1778123894238,52.31,81029.67,0.0,0.99988,0.0,0.00854]
[1778123894780,52.31,81031.16,0.0,0.99988,0.0,0.00849]
[1778123896104,52.31,81031.16,0.0,0.99988,0.0,0.00849]
[1778123896202,52.31,81031.16,0.0,0.99988,0.0,0.00849]
[1778123896302,52.31,81030.97,0.0,0.99988,0.0,0.00849]
[1778123900703,52.31,81030.36,0.0,0.99988,0.0,0.00851]
[1778123900949,52.31,81029.31,0.0,0.99988,0.0,0.00855]
[1778123901050,52.31,81027.77,0.0,0.99988,0.0,0.0086]
[1778123903843,52.31,81025.32,0.0,0.99988,0.0,0.00868]
[1778123905671,52.31,81025.32,0.0,0.99988,0.0,0.00868]
[1778123905699,52.31,81025.32,0.0,0.99988,0.0,0.00868]
[1778123906137,52.31,81025.96,0.0,0.99988,0.0,0.00866]
[1778123906201,52.31,81025.96,0.0,0.99988,0.0,0.00866]
[1778123906223,52.31,81026.91,0.0,0.99988,0.0,0.00862]
[1778123906864,52.31,81025.7,0.0,0.99988,0.0,0.00866]
[1778123911899,52.31,81027.19,0.0,0.99989,0.0,0.0084]
[1778123914920,52.31,81028.51,0.0,0.99989,0.0,0.00835]
[1778123917203,52.31,81028.51,0.0,0.99989,0.0,0.00835]
[1778123917450,52.31,81028.51,0.0,0.99989,0.0,0.00835]
[1778123923026,52.31,81029.05,0.0,0.99989,0.0,0.00834]
[1778123923203,52.31,81029.05,0.0,0.99989,0.0,0.00834]
[1778123925001,52.31,81029.43,0.0,0.99989,0.0,0.00833]
[1778123925204,52.31,81029.43,0.0,0.99989,0.0,0.00833]
[1778123925211,52.31,81029.5,0.0,0.99989,0.0,0.00832]
[1778123928198,52.31,81029.53,0.0,0.99989,0.0,0.00832]
[1778123928450,52.31,81029.53,0.0,0.99989,0.0,0.00832]
[1778123928550,52.31,81036.31,0.0,0.99989,0.0,0.00811]
[1778123933892,52.31,81035.77,0.0,0.99989,0.0,0.00813]
[1778123933950,52.31,81035.77,0.0,0.99989,0.0,0.00813]
[1778123934056,52.31,81032.17,0.0,0.99989,0.0,0.00824]
[1778123935484,52.31,81032.17,0.0,0.99989,0.0,0.00824]
[1778123935701,52.31,81032.17,0.0,0.99989,0.0,0.00824]
[1778123935506,52.31,81030.58,0.0,0.99989,0.0,0.00829]
[1778123940128,52.31,81031.59,0.0,0.99989,0.0,0.00826]
[1778123940198,52.31,81031.59,0.0,0.99989,0.0,0.00826]
[1778123947148,52.31,81031.54,0.0,0.99989,0.0,0.00826]
[1778123949170,52.31,81031.32,0.0,0.99989,0.0,0.00827]
[1778123949198,52.31,81031.32,0.0,0.99989,0.0,0.00827]
[1778123951000,52.31,81032.06,0.0,0.99989,0.0,0.00824]
[1778123951205,52.31,81032.06,0.0,0.99989,0.0,0.00824]
[1778123951302,52.31,81032.05,0.0,0.99989,0.0,0.00824]
[1778123952185,52.31,81030.8,0.0,0.99989,0.0,0.00828]
[1778123955206,52.31,81031.98,0.0,0.99989,0.0,0.00825]
[1778123960738,52.31,81031.88,0.0,0.99989,0.0,0.00825]
[1778123960948,52.31,81031.95,0.0,0.99989,0.0,0.00825]
[1778123966283,52.31,81032.41,0.0,0.99989,0.0,0.00823]
[1778123969020,52.31,81032.88,0.0,0.99989,0.0,0.00822]
[1778123969198,52.31,81032.88,0.0,0.99989,0.0,0.00822]
[1778123969717,52.31,81032.88,0.0,0.99989,0.0,0.00822]
[1778123969761,52.31,81031.53,0.0,0.99989,0.0,0.00826]
[1778123969949,52.31,81031.53,0.0,0.99989,0.0,0.00826]
[1778123970311,52.31,81027.91,0.0,0.99989,0.0,0.00837]
[1778123971318,52.31,81026.74,0.0,0.99989,0.0,0.00819]
[1778123974716,52.31,81026.49,0.0,0.99989,0.0,0.0082]
[1778123974854,52.31,81026.55,0.0,0.99989,0.0,0.0082]
[1778123974948,52.31,81026.55,0.0,0.99989,0.0,0.0082]
[1778123975346,52.31,81025.95,0.0,0.99989,0.0,0.00822]
[1778123980381,52.31,81027.09,0.0,0.99989,0.0,0.00818]
[1778123984410,52.31,81025.92,0.0,0.99989,0.0,0.00822]
[1778123986604,52.31,81025.82,0.0,0.99989,0.0,0.00822]
[1778123986700,52.31,81025.82,0.0,0.99989,0.0,0.00822]
[1778123987433,52.31,81024.4,0.0,0.99989,0.0,0.00827]
[1778123988671,52.31,81024.4,0.0,0.99989,0.0,0.00827]
[1778123988703,52.31,81024.4,0.0,0.99989,0.0,0.00827]
[1778123988763,52.31,81023.82,0.0,0.99989,0.0,0.00829]
[1778123991461,52.31,81021.72,0.0,0.99989,0.0,0.00835]
[1778123993366,52.31,81020.63,0.0,0.99989,0.0,0.00839]
[1778123993448,52.31,81020.63,0.0,0.99989,0.0,0.00839]
[1778123995489,52.31,81022.1,0.0,0.99989,0.0,0.00834]
[1778123997216,52.31,81023.12,0.0,0.99989,0.0,0.00831]
[1778123997799,52.31,81023.12,0.0,0.99989,0.0,0.00831]
[1778123997800,52.31,81021.13,0.0,0.99989,0.0,0.00837]
[1778123997952,52.31,81021.13,0.0,0.99989,0.0,0.00837]
[1778123998510,52.31,81019.34,0.0,0.99989,0.0,0.00843]
[1778123999517,52.31,81017.73,0.0,0.99988,0.0,0.00848]
[1778124003545,52.31,81016.43,0.0,0.99988,0.0,0.00852]
[1778124004552,52.31,81015.21,0.0,0.99988,0.0,0.00856]
[1778124009587,52.31,81014.8,0.0,0.99988,0.0,0.00857]
[1778124014726,52.31,81014.77,0.0,0.99988,0.0,0.00857]
[1778124016700,52.31,81014.88,0.0,0.99988,0.0,0.00857]
[1778124017643,52.31,81016.6,0.0,0.99988,0.0,0.00851]
[1778124019813,52.31,81017.42,0.0,0.99988,0.0,0.00849]
[1778124019947,52.31,81017.81,0.0,0.99988,0.0,0.00847]
[1778124020664,52.31,81015.17,0.0,0.99988,0.0,0.00856]
[1778124021145,52.31,81015.17,0.0,0.99988,0.0,0.00856]
[1778124021199,52.31,81015.17,0.0,0.99988,0.0,0.00856]
[1778124026706,52.31,81013.29,0.0,0.99988,0.0,0.00862]
[1778124028304,52.31,81013.45,0.0,0.99988,0.0,0.00861]
[1778124028449,52.31,81013.45,0.0,0.99988,0.0,0.00861]
[1778124028740,52.31,81013.45,0.0,0.99988,0.0,0.00861]
[1778124028829,52.31,81013.64,0.0,0.99988,0.0,0.00861]
[1778124028952,52.31,81013.64,0.0,0.99988,0.0,0.00861]
[1778124030734,52.31,81010.55,0.0,0.99988,0.0,0.00871]
[1778124031741,52.31,81008.98,0.0,0.99988,0.0,0.00854]
[1778124032748,52.31,81007.0,0.0,0.99988,0.0,0.0086]
[1778124033564,52.31,81007.0,0.0,0.99988,0.0,0.0086]
[1778124033701,52.31,81007.0,0.0,0.99988,0.0,0.0086]
[1778124033762,52.31,81003.32,0.0,0.99988,0.0,0.00872]
[1778124034090,52.31,81003.32,0.0,0.99988,0.0,0.00872]
[1778124034206,52.31,81003.32,0.0,0.99988,0.0,0.00872]
[1778124039804,52.31,81007.85,0.0,0.99988,0.0,0.00857]
[1778124041264,52.31,81008.16,0.0,0.99988,0.0,0.00856]
[1778124041451,52.31,81008.16,0.0,0.99988,0.0,0.00856]
[1778124041671,52.31,81008.16,0.0,0.99988,0.0,0.00856]
[1778124041703,52.31,81008.16,0.0,0.99988,0.0,0.00856]
[1778124041818,52.31,81007.85,0.0,0.99988,0.0,0.00857]
[1778124043832,52.31,81004.86,0.0,0.99988,0.0,0.00867]
[1778124048867,52.31,81005.38,0.0,0.99988,0.0,0.00865]
[1778124050519,52.31,81005.06,0.0,0.99988,0.0,0.00866]
[1778124050699,52.31,81005.06,0.0,0.99988,0.0,0.00866]
[1778124050799,52.31,81005.06,0.0,0.99988,0.0,0.00866]
[1778124051275,52.31,81005.06,0.0,0.99988,0.0,0.00866]
[1778124051452,52.31,81005.06,0.0,0.99988,0.0,0.00866]
[1778124054909,52.31,80999.17,0.0,0.99988,0.0,0.00886]
[1778124055916,52.31,80993.29,0.0,0.99988,0.0,0.00905]
[1778124057750,52.31,80993.29,0.0,0.99988,0.0,0.00905]
[1778124057823,52.31,80993.34,0.0,0.99988,0.0,0.00905]
[1778124057951,52.31,80993.34,0.0,0.99988,0.0,0.00905]
[1778124058151,52.31,80993.34,0.0,0.99988,0.0,0.00905]
[1778124058202,52.31,80993.34,0.0,0.99988,0.0,0.00905]
[1778124058243,52.31,80993.27,0.0,0.99988,0.0,0.00905]
[1778124059944,52.31,80991.84,0.0,0.99988,0.0,0.0091]
[1778124061966,52.31,80984.07,0.0,0.99987,0.0,0.00937]
[1778124062967,52.31,80980.57,0.0,0.99987,0.0,0.00949]
[1778124065612,52.31,80979.94,0.0,0.99987,0.0,0.00952]
[1778124065988,52.31,80973.53,0.0,0.99987,0.0,0.00975]
[1778124066995,52.31,80972.34,0.0,0.99986,0.0,0.00979]
[1778124068002,52.31,80970.15,0.0,0.99986,0.0,0.00987]
[1778124070744,52.31,80970.63,0.0,0.99986,0.0,0.00985]
[1778124070845,52.31,80971.05,0.0,0.99986,0.0,0.00984]
[1778124070952,52.31,80971.05,0.0,0.99986,0.0,0.00984]
[1778124071162,52.31,80971.05,0.0,0.99986,0.0,0.00984]
[1778124071201,52.31,80971.05,0.0,0.99986,0.0,0.00984]
[1778124071263,52.31,80970.93,0.0,0.99986,0.0,0.00984]
[1778124073039,52.31,80973.05,0.0,0.99987,0.0,0.00976]
[1778124077067,52.31,80968.44,0.0,0.99986,0.0,0.00993]
[1778124078145,52.31,80968.44,0.0,0.99986,0.0,0.00993]
[1778124078201,52.31,80968.44,0.0,0.99986,0.0,0.00993]
[1778124078681,52.31,80968.44,0.0,0.99986,0.0,0.00993]
[1778124078702,52.31,80968.44,0.0,0.99986,0.0,0.00993]
[1778124078725,52.31,80966.6,0.0,0.99986,0.0,0.01]
[1778124080091,52.31,80965.54,0.0,0.99986,0.0,0.01004]
[1778124081098,52.31,80964.04,0.0,0.99986,0.0,0.0101]
[1778124083726,52.31,80963.57,0.0,0.99986,0.0,0.01011]
[1778124083827,52.31,80963.01,0.0,0.99986,0.0,0.01013]
[1778124083951,52.31,80963.01,0.0,0.99986,0.0,0.01013]
[1778124084201,52.31,80963.01,0.0,0.99986,0.0,0.01013]
[1778124084447,52.31,80963.01,0.0,0.99986,0.0,0.01013]
[1778124084549,52.31,80962.54,0.0,0.99986,0.0,0.01015]
[1778124089208,52.31,80962.04,0.0,0.99986,0.0,0.01017]
[1778124089448,52.31,80962.04,0.0,0.99986,0.0,0.01017]
[1778124091168,52.31,80962.34,0.0,0.99986,0.0,0.0099]
[1778124096203,52.31,80960.44,0.0,0.99986,0.0,0.00997]
[1778124097210,52.31,80955.17,0.0,0.99986,0.0,0.01017]
[1778124098243,52.31,80955.17,0.0,0.99986,0.0,0.01017]
[1778124098455,52.31,80955.17,0.0,0.99986,0.0,0.01017]
[1778124098806,52.31,80955.17,0.0,0.99986,0.0,0.01017]
[1778124098955,52.31,80955.17,0.0,0.99986,0.0,0.01017]
[1778124098893,52.31,80952.97,0.0,0.99986,0.0,0.01026]
[1778124101238,52.31,80947.56,0.0,0.99985,0.0,0.01046]
[1778124102245,52.31,80945.12,0.0,0.99985,0.0,0.01056]
[1778124103701,52.31,80945.12,0.0,0.99985,0.0,0.01056]
[1778124103954,52.31,80945.12,0.0,0.99985,0.0,0.01056]
[1778124106273,52.31,80934.17,0.0,0.99985,0.0,0.01099]
[1778124107284,52.31,80919.98,0.0,0.99984,0.0,0.01159]
[1778124108296,52.31,80911.59,0.0,0.99983,0.0,0.01195]
[1778124109308,52.31,80908.06,0.0,0.99983,0.0,0.0121]
[1778124114343,52.31,80907.08,0.0,0.99983,0.0,0.01215]
[1778124116359,52.31,80910.56,0.0,0.99983,0.0,0.01199]
[1778124117366,52.31,80913.51,0.0,0.99983,0.0,0.01186]
[1778124118248,52.31,80913.51,0.0,0.99983,0.0,0.01186]
[1778124118451,52.31,80913.51,0.0,0.99983,0.0,0.01186]
[1778124118811,52.31,80913.51,0.0,0.99983,0.0,0.01186]
[1778124118951,52.31,80913.51,0.0,0.99983,0.0,0.01186]
[1778124118827,52.31,80913.42,0.0,0.99983,0.0,0.01187]
[1778124119380,52.31,80916.16,0.0,0.99984,0.0,0.01175]
[1778124120387,52.31,80917.24,0.0,0.99984,0.0,0.0117]
[1778124121394,52.31,80921.46,0.0,0.99984,0.0,0.01152]
[1778124122401,52.31,80923.0,0.0,0.99984,0.0,0.01146]
[1778124122993,52.31,80923.0,0.0,0.99984,0.0,0.01146]
[1778124123199,52.31,80923.0,0.0,0.99984,0.0,0.01146]
[1778124123412,52.31,80923.0,0.0,0.99984,0.0,0.01146]
[1778124123450,52.31,80923.0,0.0,0.99984,0.0,0.01146]
[1778124123536,52.31,80925.07,0.0,0.99984,0.0,0.01137]
[1778124125422,52.31,80920.34,0.0,0.99984,0.0,0.01157]
[1778124126545,52.31,80920.34,0.0,0.99984,0.0,0.01157]
[1778124126704,52.31,80920.34,0.0,0.99984,0.0,0.01157]
[1778124126773,52.31,80919.59,0.0,0.99984,0.0,0.0116]
[1778124127168,52.31,80919.59,0.0,0.99984,0.0,0.0116]
[1778124127200,52.31,80919.59,0.0,0.99984,0.0,0.0116]
[1778124127436,52.31,80925.57,0.0,0.99984,0.0,0.01135]
[1778124128443,52.31,80927.78,0.0,0.99984,0.0,0.01126]
[1778124130457,52.31,80926.23,0.0,0.99984,0.0,0.01132]
[1778124134990,52.31,80925.32,0.0,0.99984,0.0,0.01136]
[1778124135201,52.31,80925.4,0.0,0.99984,0.0,0.01136]
[1778124135615,52.31,80925.4,0.0,0.99984,0.0,0.01136]
[1778124135700,52.31,80925.4,0.0,0.99984,0.0,0.01136]
[1778124135716,52.31,80925.45,0.0,0.99984,0.0,0.01135]
[1778124139520,52.31,80922.99,0.0,0.99984,0.0,0.01146]
[1778124140874,52.31,80922.99,0.0,0.99984,0.0,0.01146]
[1778124140949,52.31,80922.99,0.0,0.99984,0.0,0.01146]
[1778124140915,52.31,80921.89,0.0,0.99984,0.0,0.0115]
[1778124141517,52.31,80921.89,0.0,0.99984,0.0,0.0115]
[1778124141702,52.31,80921.89,0.0,0.99984,0.0,0.0115]
[1778124141731,52.31,80922.86,0.0,0.99984,0.0,0.01146]
[1778124144555,52.31,80919.15,0.0,0.99984,0.0,0.01162]
[1778124145554,52.31,80919.15,0.0,0.99984,0.0,0.01162]
[1778124145701,52.31,80919.15,0.0,0.99984,0.0,0.01162]
[1778124145713,52.31,80917.24,0.0,0.99984,0.0,0.0117]
[1778124146170,52.31,80917.24,0.0,0.99984,0.0,0.0117]
[1778124146204,52.31,80917.24,0.0,0.99984,0.0,0.0117]
[1778124146569,52.31,80914.56,0.0,0.99983,0.0,0.01182]
[1778124147576,52.31,80913.24,0.0,0.99983,0.0,0.01188]
[1778124148583,52.31,80915.45,0.0,0.99984,0.0,0.01178]
[1778124151604,52.31,80914.27,0.0,0.99984,0.0,0.01154]
[1778124152278,52.31,80914.27,0.0,0.99984,0.0,0.01154]
[1778124152454,52.31,80914.27,0.0,0.99984,0.0,0.01154]
[1778124154839,52.31,80914.14,0.0,0.99984,0.0,0.01154]
[1778124154948,52.31,80914.14,0.0,0.99984,0.0,0.01154]
[1778124154938,52.31,80914.09,0.0,0.99984,0.0,0.01155]
[1778124155632,52.31,80913.87,0.0,0.99984,0.0,0.01156]
[1778124156639,52.31,80903.81,0.0,0.99983,0.0,0.01199]
[1778124157646,52.31,80899.11,0.0,0.99983,0.0,0.0122]
[1778124159143,52.31,80899.14,0.0,0.99983,0.0,0.0122]
[1778124159200,52.31,80899.14,0.0,0.99983,0.0,0.0122]
[1778124160667,52.31,80896.63,0.0,0.99983,0.0,0.01231]
[1778124161674,52.31,80895.52,0.0,0.99983,0.0,0.01236]
[1778124163003,52.31,80895.52,0.0,0.99983,0.0,0.01236]
[1778124163025,52.31,80896.61,0.0,0.99983,0.0,0.01231]
[1778124163215,52.31,80896.61,0.0,0.99983,0.0,0.01231]
[1778124163689,52.31,80895.33,0.0,0.99983,0.0,0.01237]
[1778124164099,52.31,80895.33,0.0,0.99983,0.0,0.01237]
[1778124164200,52.31,80895.33,0.0,0.99983,0.0,0.01237]
[1778124164695,52.31,80894.1,0.0,0.99982,0.0,0.01243]
[1778124165702,52.31,80895.35,0.0,0.99983,0.0,0.01237]
[1778124166709,52.31,80894.44,0.0,0.99983,0.0,0.01241]
[1778124168723,52.31,80897.29,0.0,0.99983,0.0,0.01228]
[1778124169228,52.31,80897.29,0.0,0.99983,0.0,0.01228]
[1778124169453,52.31,80897.29,0.0,0.99983,0.0,0.01228]
[1778124174765,52.31,80897.8,0.0,0.99983,0.0,0.01226]
[1778124179801,52.31,80898.16,0.0,0.99983,0.0,0.01224]
[1778124181303,52.31,80897.67,0.0,0.99983,0.0,0.01227]
[1778124181448,52.31,80897.67,0.0,0.99983,0.0,0.01227]
[1778124181512,52.31,80897.67,0.0,0.99983,0.0,0.01227]
[1778124182083,52.31,80897.67,0.0,0.99983,0.0,0.01227]
[1778124182202,52.31,80897.67,0.0,0.99983,0.0,0.01227]
[1778124184836,52.31,80898.53,0.0,0.99983,0.0,0.01223]
[1778124185843,52.31,80901.31,0.0,0.99983,0.0,0.0121]
[1778124190662,52.31,80900.94,0.0,0.99983,0.0,0.01212]
[1778124190699,52.31,80900.94,0.0,0.99983,0.0,0.01212]
[1778124190878,52.31,80901.46,0.0,0.99983,0.0,0.0121]
[1778124191508,52.31,80901.46,0.0,0.99983,0.0,0.0121]
[1778124191700,52.31,80901.46,0.0,0.99983,0.0,0.0121]
[1778124193899,52.31,80904.91,0.0,0.99983,0.0,0.01194]
[1778124194523,52.31,80904.91,0.0,0.99983,0.0,0.01194]
[1778124194699,52.31,80904.91,0.0,0.99983,0.0,0.01194]
[1778124194906,52.31,80907.67,0.0,0.99983,0.0,0.01182]
[1778124195221,52.31,80907.67,0.0,0.99983,0.0,0.01182]
[1778124195451,52.31,80907.67,0.0,0.99983,0.0,0.01182]
[1778124199941,52.31,80906.35,0.0,0.99983,0.0,0.01188]
[1778124204690,52.31,80906.31,0.0,0.99983,0.0,0.01188]
[1778124204700,52.31,80906.31,0.0,0.99983,0.0,0.01188]
[1778124204976,52.31,80896.76,0.0,0.99983,0.0,0.01231]
[1778124205436,52.31,80896.76,0.0,0.99983,0.0,0.01231]
[1778124205449,52.31,80896.76,0.0,0.99983,0.0,0.01231]
[1778124205983,52.31,80895.21,0.0,0.99983,0.0,0.01238]
[1778124207997,52.31,80894.03,0.0,0.99982,0.0,0.01243]
[1778124209004,52.31,80883.81,0.0,0.99982,0.0,0.01291]
[1778124209835,52.31,80883.81,0.0,0.99982,0.0,0.01291]
[1778124209949,52.31,80883.81,0.0,0.99982,0.0,0.01291]
[1778124210011,52.31,80880.69,0.0,0.99982,0.0,0.01305]
[1778124210728,52.31,80880.69,0.0,0.99982,0.0,0.01305]
[1778124210954,52.31,80880.69,0.0,0.99982,0.0,0.01305]
[1778124211018,52.31,80880.85,0.0,0.99982,0.0,0.01273]
[1778124216053,52.31,80880.74,0.0,0.99982,0.0,0.01273]
[1778124221090,52.31,80881.15,0.0,0.99982,0.0,0.01271]
[1778124223105,52.31,80874.46,0.0,0.99982,0.0,0.01303]
[1778124224112,52.31,80870.62,0.0,0.99981,0.0,0.01321]
[1778124226126,52.31,80871.18,0.0,0.99981,0.0,0.01319]
[1778124227109,52.31,80871.18,0.0,0.99981,0.0,0.01319]
[1778124227199,52.31,80871.18,0.0,0.99981,0.0,0.01319]
[1778124227593,52.31,80871.2,0.0,0.99981,0.0,0.01319]
[1778124229431,52.31,80871.12,0.0,0.99981,0.0,0.01319]
[1778124229449,52.31,80871.12,0.0,0.99981,0.0,0.01319]
[1778124235191,52.31,80871.35,0.0,0.99981,0.0,0.01318]
[1778124240226,52.31,80871.18,0.0,0.99981,0.0,0.01319]
[1778124241503,52.31,80871.18,0.0,0.99981,0.0,0.01319]
[1778124241699,52.31,80871.18,0.0,0.99981,0.0,0.01319]
[1778124243247,52.31,80870.45,0.0,0.99981,0.0,0.01322]
[1778124244699,52.31,80870.45,0.0,0.99981,0.0,0.01322]
[1778124244747,52.31,80872.34,0.0,0.99981,0.0,0.01313]
[1778124245924,52.31,80872.34,0.0,0.99981,0.0,0.01313]
[1778124245951,52.31,80872.34,0.0,0.99981,0.0,0.01313]
[1778124245991,52.31,80876.47,0.0,0.99982,0.0,0.01293]
[1778124246700,52.31,80876.47,0.0,0.99982,0.0,0.01293]
[1778124246800,52.31,80872.1,0.0,0.99981,0.0,0.01314]
[1778124247275,52.31,80873.37,0.0,0.99981,0.0,0.01308]
[1778124252310,52.31,80873.47,0.0,0.99981,0.0,0.01308]
[1778124254132,52.31,80873.47,0.0,0.99981,0.0,0.01308]
[1778124254911,52.31,80873.47,0.0,0.99981,0.0,0.01308]
[1778124254950,52.31,80873.47,0.0,0.99981,0.0,0.01308]
[1778124255012,52.31,80874.27,0.0,0.99982,0.0,0.01304]
[1778124255201,52.31,80874.27,0.0,0.99982,0.0,0.01304]
[1778124255332,52.31,80874.99,0.0,0.99982,0.0,0.013]
[1778124257346,52.31,80877.38,0.0,0.99982,0.0,0.01289]
[1778124258353,52.31,80879.8,0.0,0.99982,0.0,0.01278]
[1778124259630,52.31,80879.8,0.0,0.99982,0.0,0.01278]
[1778124259699,52.31,80879.8,0.0,0.99982,0.0,0.01278]
[1778124262698,52.31,80879.79,0.0,0.99982,0.0,0.01278]
[1778124262759,52.31,80879.86,0.0,0.99982,0.0,0.01277]
[1778124265402,52.31,80877.86,0.0,0.99982,0.0,0.01287]
[1778124267163,52.31,80878.1,0.0,0.99982,0.0,0.01286]
[1778124267222,52.31,80878.1,0.0,0.99982,0.0,0.01286]
[1778124272016,52.31,80878.69,0.0,0.99982,0.0,0.01283]
[1778124272040,52.31,80881.24,0.0,0.99982,0.0,0.0124]
[1778124272199,52.31,80881.24,0.0,0.99982,0.0,0.0124]
[1778124272456,52.31,80885.24,0.0,0.99983,0.0,0.01222]
[1778124273339,52.31,80885.24,0.0,0.99983,0.0,0.01222]
[1778124273452,52.31,80885.24,0.0,0.99983,0.0,0.01222]
[1778124273461,52.31,80889.58,0.0,0.99983,0.0,0.01202]
[1778124274468,52.31,80892.23,0.0,0.99983,0.0,0.0119]
[1778124276482,52.31,80893.11,0.0,0.99983,0.0,0.01187]
[1778124279721,52.31,80893.29,0.0,0.99983,0.0,0.01186]
[1778124279947,52.31,80893.29,0.0,0.99983,0.0,0.01186]
[1778124279976,52.31,80893.79,0.0,0.99983,0.0,0.01184]
[1778124280516,52.31,80893.79,0.0,0.99983,0.0,0.01184]
[1778124280701,52.31,80893.79,0.0,0.99983,0.0,0.01184]
[1778124280788,52.31,80891.81,0.0,0.99983,0.0,0.01192]
[1778124284347,52.31,80891.81,0.0,0.99983,0.0,0.01192]
[1778124284539,52.31,80892.5,0.0,0.99983,0.0,0.01189]
[1778124285546,52.31,80891.77,0.0,0.99983,0.0,0.01192]
[1778124287560,52.31,80892.42,0.0,0.99983,0.0,0.0119]
[1778124288567,52.31,80895.01,0.0,0.99983,0.0,0.01178]
[1778124291710,52.31,80895.11,0.0,0.99983,0.0,0.01178]
[1778124291950,52.31,80895.11,0.0,0.99983,0.0,0.01178]
[1778124292050,52.31,80895.79,0.0,0.99983,0.0,0.01175]
[1778124296624,52.31,80896.69,0.0,0.99984,0.0,0.01171]
[1778124297665,52.31,80896.69,0.0,0.99984,0.0,0.01171]
[1778124297701,52.31,80896.69,0.0,0.99984,0.0,0.01171]
[1778124297766,52.31,80899.07,0.0,0.99984,0.0,0.01161]
[1778124298638,52.31,80901.2,0.0,0.99984,0.0,0.01152]
[1778124299646,52.31,80903.75,0.0,0.99984,0.0,0.01141]
[1778124300684,52.31,80903.75,0.0,0.99984,0.0,0.01141]
[1778124300699,52.31,80903.75,0.0,0.99984,0.0,0.01141]
[1778124300760,52.31,80907.36,0.0,0.99984,0.0,0.01126]
[1778124301660,52.31,80909.09,0.0,0.99984,0.0,0.01118]
[1778124302667,52.31,80910.67,0.0,0.99984,0.0,0.01112]
[1778124305688,52.31,80912.46,0.0,0.99985,0.0,0.01105]
[1778124306695,52.31,80914.88,0.0,0.99985,0.0,0.01095]
[1778124307420,52.31,80914.88,0.0,0.99985,0.0,0.01095]
[1778124307450,52.31,80914.88,0.0,0.99985,0.0,0.01095]
[1778124307702,52.31,80915.49,0.0,0.99985,0.0,0.01092]
[1778124311737,52.31,80915.71,0.0,0.99985,0.0,0.01091]
[1778124312158,52.31,80914.1,0.0,0.99985,0.0,0.01098]
[1778124312615,52.31,80914.1,0.0,0.99985,0.0,0.01098]
[1778124312697,52.31,80914.1,0.0,0.99985,0.0,0.01098]
[1778124314700,52.31,80913.93,0.0,0.99985,0.0,0.01099]
[1778124314801,52.31,80913.93,0.0,0.99985,0.0,0.01099]
[1778124317778,52.31,80916.25,0.0,0.99985,0.0,0.01089]
[1778124318709,52.31,80916.25,0.0,0.99985,0.0,0.01089]
[1778124318949,52.31,80916.25,0.0,0.99985,0.0,0.01089]
[1778124319049,52.31,80922.83,0.0,0.99985,0.0,0.01063]
[1778124319789,52.31,80925.61,0.0,0.99985,0.0,0.01052]
[1778124321676,52.31,80926.17,0.0,0.99985,0.0,0.0105]
[1778124321699,52.31,80926.17,0.0,0.99985,0.0,0.0105]
[1778124321803,52.31,80924.75,0.0,0.99985,0.0,0.01055]
[1778124324142,52.31,80924.75,0.0,0.99985,0.0,0.01055]
[1778124324198,52.31,80924.99,0.0,0.99985,0.0,0.01054]
[1778124324824,52.31,80927.27,0.0,0.99985,0.0,0.01045]
[1778124326838,52.31,80929.89,0.0,0.99986,0.0,0.01035]
[1778124329097,52.31,80929.76,0.0,0.99986,0.0,0.01036]
[1778124329198,52.31,80930.07,0.0,0.99986,0.0,0.01034]
[1778124329364,52.31,80930.07,0.0,0.99986,0.0,0.01034]
[1778124329447,52.31,80930.07,0.0,0.99986,0.0,0.01034]
[1778124332880,52.31,80931.14,0.0,0.99986,0.0,0.01004]
[1778124335713,52.31,80931.2,0.0,0.99986,0.0,0.01004]
[1778124335949,52.31,80931.2,0.0,0.99986,0.0,0.01004]
[1778124335985,52.31,80929.01,0.0,0.99986,0.0,0.01012]
[1778124336908,52.31,80931.35,0.0,0.99986,0.0,0.01003]
[1778124340698,52.31,80930.9,0.0,0.99986,0.0,0.01005]
[1778124341943,52.31,80928.36,0.0,0.99986,0.0,0.01015]
[1778124343197,52.31,80928.36,0.0,0.99986,0.0,0.01015]
[1778124343206,52.31,80928.36,0.0,0.99986,0.0,0.01015]
[1778124343448,52.31,80928.36,0.0,0.99986,0.0,0.01015]
[1778124344607,52.31,80928.36,0.0,0.99986,0.0,0.01015]
[1778124344701,52.31,80928.36,0.0,0.99986,0.0,0.01015]
[1778124344964,52.31,80925.23,0.0,0.99986,0.0,0.01027]
[1778124349999,52.31,80927.78,0.0,0.99986,0.0,0.01017]
[1778124351253,52.31,80927.18,0.0,0.99986,0.0,0.01019]
[1778124351449,52.31,80927.18,0.0,0.99986,0.0,0.01019]
[1778124351676,52.31,80927.18,0.0,0.99986,0.0,0.01019]
[1778124351700,52.31,80927.18,0.0,0.99986,0.0,0.01019]
[1778124352013,52.31,80930.38,0.0,0.99986,0.0,0.01007]
[1778124359062,52.31,80931.65,0.0,0.99986,0.0,0.01002]
[1778124360069,52.31,80934.04,0.0,0.99986,0.0,0.00993]
[1778124362158,52.31,80934.15,0.0,0.99986,0.0,0.00993]
[1778124362198,52.31,80934.15,0.0,0.99986,0.0,0.00993]
[1778124367225,52.31,80933.71,0.0,0.99986,0.0,0.00995]
[1778124367451,52.31,80932.63,0.0,0.99986,0.0,0.00999]
[1778124367542,52.31,80932.63,0.0,0.99986,0.0,0.00999]
[1778124367699,52.31,80932.63,0.0,0.99986,0.0,0.00999]
[1778124368125,52.31,80931.73,0.0,0.99986,0.0,0.01002]
[1778124369132,52.31,80929.61,0.0,0.99986,0.0,0.0101]
[1778124374167,52.31,80930.34,0.0,0.99986,0.0,0.01007]
[1778124374452,52.31,80930.34,0.0,0.99986,0.0,0.01007]
[1778124374704,52.31,80930.34,0.0,0.99986,0.0,0.01007]
[1778124377188,52.31,80933.17,0.0,0.99986,0.0,0.00997]
[1778124378195,52.31,80937.93,0.0,0.99986,0.0,0.00979]
[1778124379202,52.31,80941.35,0.0,0.99987,0.0,0.00966]
[1778124379695,52.31,80941.35,0.0,0.99987,0.0,0.00966]
[1778124379950,52.31,80941.35,0.0,0.99987,0.0,0.00966]
[1778124380179,52.31,80941.35,0.0,0.99987,0.0,0.00966]
[1778124380200,52.31,80941.35,0.0,0.99987,0.0,0.00966]
[1778124380209,52.31,80941.06,0.0,0.99987,0.0,0.00967]
[1778124385244,52.31,80943.25,0.0,0.99987,0.0,0.0096]
[1778124388265,52.31,80945.84,0.0,0.99987,0.0,0.0095]
[1778124389272,52.31,80950.42,0.0,0.99987,0.0,0.00934]
[1778124390279,52.31,80953.16,0.0,0.99987,0.0,0.00924]
[1778124391337,52.31,80953.16,0.0,0.99987,0.0,0.00924]
[1778124391448,52.31,80953.16,0.0,0.99987,0.0,0.00924]
[1778124391549,52.31,80955.05,0.0,0.99988,0.0,0.00894]
[1778124392293,52.31,80958.14,0.0,0.99988,0.0,0.00884]
[1778124393300,52.31,80960.55,0.0,0.99988,0.0,0.00876]
[1778124394382,52.31,80960.55,0.0,0.99988,0.0,0.00876]
[1778124394449,52.31,80960.55,0.0,0.99988,0.0,0.00876]
[1778124394550,52.31,80960.07,0.0,0.99988,0.0,0.00877]
[1778124396415,52.31,80960.52,0.0,0.99988,0.0,0.00876]
[1778124396448,52.31,80960.52,0.0,0.99988,0.0,0.00876]
[1778124396516,52.31,80963.41,0.0,0.99988,0.0,0.00866]
[1778124402364,52.31,80962.72,0.0,0.99988,0.0,0.00868]
[1778124405385,52.31,80960.94,0.0,0.99988,0.0,0.00874]
[1778124407029,52.31,80960.94,0.0,0.99988,0.0,0.00874]
[1778124407201,52.31,80960.94,0.0,0.99988,0.0,0.00874]
[1778124407422,52.31,80960.5,0.0,0.99988,0.0,0.00876]
[1778124407450,52.31,80960.5,0.0,0.99988,0.0,0.00876]
[1778124407539,52.31,80961.28,0.0,0.99988,0.0,0.00873]
[1778124414039,52.31,80960.93,0.0,0.99988,0.0,0.00874]
[1778124414201,52.31,80960.93,0.0,0.99988,0.0,0.00874]
[1778124414261,52.31,80959.47,0.0,0.99988,0.0,0.00879]
[1778124414448,52.31,80958.23,0.0,0.99988,0.0,0.00883]
[1778124419532,52.31,80958.65,0.0,0.99988,0.0,0.00882]
[1778124419699,52.31,80958.65,0.0,0.99988,0.0,0.00882]
[1778124419795,52.31,80958.65,0.0,0.99988,0.0,0.00882]
[1778124419951,52.31,80958.65,0.0,0.99988,0.0,0.00882]
[1778124420049,52.31,80959.94,0.0,0.99988,0.0,0.00878]
[1778124421497,52.31,80957.21,0.0,0.99988,0.0,0.00887]
[1778124422668,52.31,80957.21,0.0,0.99988,0.0,0.00887]
[1778124422700,52.31,80957.21,0.0,0.99988,0.0,0.00887]
[1778124422767,52.31,80952.54,0.0,0.99987,0.0,0.00903]
[1778124423511,52.31,80950.47,0.0,0.99987,0.0,0.0091]
[1778124424518,52.31,80946.39,0.0,0.99987,0.0,0.00924]
[1778124426233,52.31,80946.39,0.0,0.99987,0.0,0.00924]
[1778124426273,52.31,80945.02,0.0,0.99987,0.0,0.00929]
[1778124426449,52.31,80945.02,0.0,0.99987,0.0,0.00929]
[1778124426532,52.31,80941.55,0.0,0.99987,0.0,0.00941]
[1778124428151,52.31,80941.55,0.0,0.99987,0.0,0.00941]
[1778124428199,52.31,80941.55,0.0,0.99987,0.0,0.00941]
[1778124429553,52.31,80943.95,0.0,0.99987,0.0,0.00932]
[1778124434588,52.31,80944.87,0.0,0.99987,0.0,0.00929]
[1778124435450,52.31,80944.87,0.0,0.99987,0.0,0.00929]
[1778124435700,52.31,80944.87,0.0,0.99987,0.0,0.00929]
[1778124435726,52.31,80944.92,0.0,0.99987,0.0,0.00929]
[1778124442644,52.31,80945.0,0.0,0.99987,0.0,0.00929]
[1778124444658,52.31,80946.21,0.0,0.99987,0.0,0.00924]
[1778124448652,52.31,80947.01,0.0,0.99987,0.0,0.00922]
[1778124448700,52.31,80947.01,0.0,0.99987,0.0,0.00922]
[1778124450700,52.31,80950.0,0.0,0.99987,0.0,0.00911]
[1778124451707,52.31,80950.07,0.0,0.99988,0.0,0.00887]
[1778124454728,52.31,80948.07,0.0,0.99988,0.0,0.00894]
[1778124456269,52.31,80948.07,0.0,0.99988,0.0,0.00894]
[1778124456280,52.31,80950.51,0.0,0.99988,0.0,0.00886]
[1778124456450,52.31,80950.51,0.0,0.99988,0.0,0.00886]
[1778124457001,52.31,80950.51,0.0,0.99988,0.0,0.00886]
[1778124457200,52.31,80950.51,0.0,0.99988,0.0,0.00886]
[1778124457301,52.31,80950.14,0.0,0.99988,0.0,0.00887]
[1778124459763,52.31,80953.55,0.0,0.99988,0.0,0.00876]
[1778124460810,52.31,80953.55,0.0,0.99988,0.0,0.00876]
[1778124460949,52.31,80953.55,0.0,0.99988,0.0,0.00876]
[1778124461016,52.31,80954.92,0.0,0.99988,0.0,0.00871]
[1778124464798,52.31,80956.45,0.0,0.99988,0.0,0.00866]
[1778124467169,52.31,80957.22,0.0,0.99988,0.0,0.00864]
[1778124467203,52.31,80957.22,0.0,0.99988,0.0,0.00864]
[1778124467223,52.31,80957.7,0.0,0.99988,0.0,0.00862]
[1778124467819,52.31,80959.93,0.0,0.99988,0.0,0.00855]
[1778124468478,52.31,80959.93,0.0,0.99988,0.0,0.00855]
[1778124468698,52.31,80959.93,0.0,0.99988,0.0,0.00855]
[1778124476882,52.31,80959.93,0.0,0.99988,0.0,0.00855]
[1778124477889,52.31,80962.27,0.0,0.99988,0.0,0.00847]
[1778124479688,52.31,80962.39,0.0,0.99988,0.0,0.00847]
[1778124479698,52.31,80962.39,0.0,0.99988,0.0,0.00847]
[1778124480292,52.31,80962.39,0.0,0.99988,0.0,0.00847]
[1778124480450,52.31,80962.86,0.0,0.99988,0.0,0.00845]
[1778124480910,52.31,80962.51,0.0,0.99988,0.0,0.00846]
[1778124484938,52.31,80963.65,0.0,0.99988,0.0,0.00843]
[1778124486211,52.31,80963.65,0.0,0.99988,0.0,0.00843]
[1778124486263,52.31,80967.88,0.0,0.99989,0.0,0.00829]
[1778124486449,52.31,80967.88,0.0,0.99989,0.0,0.00829]
[1778124486952,52.31,80965.89,0.0,0.99988,0.0,0.00836]
[1778124489973,52.31,80967.23,0.0,0.99989,0.0,0.00831]
[1778124490453,52.31,80967.23,0.0,0.99989,0.0,0.00831]
[1778124490700,52.31,80967.23,0.0,0.99989,0.0,0.00831]
[1778124491218,52.31,80967.23,0.0,0.99989,0.0,0.00831]
[1778124491261,52.31,80966.21,0.0,0.99988,0.0,0.00835]
[1778124491453,52.31,80966.21,0.0,0.99988,0.0,0.00835]
[1778124497026,52.31,80965.51,0.0,0.99988,0.0,0.00837]
[1778124502061,52.31,80965.69,0.0,0.99988,0.0,0.00836]
[1778124507096,52.31,80965.14,0.0,0.99988,0.0,0.00838]
[1778124507601,52.31,80965.14,0.0,0.99988,0.0,0.00838]
[1778124507698,52.31,80965.14,0.0,0.99988,0.0,0.00838]
[1778124512131,52.31,80965.01,0.0,0.99989,0.0,0.00816]
[1778124512919,52.31,80965.01,0.0,0.99989,0.0,0.00816]
[1778124512950,52.31,80965.01,0.0,0.99989,0.0,0.00816]
[1778124513138,52.31,80962.2,0.0,0.99989,0.0,0.00825]
[1778124513822,52.31,80962.2,0.0,0.99989,0.0,0.00825]
[1778124513949,52.31,80962.2,0.0,0.99989,0.0,0.00825]
[1778124514145,52.31,80964.09,0.0,0.99989,0.0,0.00819]
[1778124518173,52.31,80962.85,0.0,0.99989,0.0,0.00823]
[1778124518497,52.31,80962.85,0.0,0.99989,0.0,0.00823]
[1778124518701,52.31,80962.85,0.0,0.99989,0.0,0.00823]
[1778124524215,52.31,80962.52,0.0,0.99989,0.0,0.00824]
[1778124526718,52.31,80962.48,0.0,0.99989,0.0,0.00824]
[1778124526951,52.31,80962.48,0.0,0.99989,0.0,0.00824]
[1778124527620,52.31,80963.6,0.0,0.99989,0.0,0.00821]
[1778124527699,52.31,80963.6,0.0,0.99989,0.0,0.00821]
[1778124528243,52.31,80963.24,0.0,0.99989,0.0,0.00822]
[1778124533158,52.31,80963.24,0.0,0.99989,0.0,0.00822]
[1778124533199,52.31,80963.24,0.0,0.99989,0.0,0.00822]
[1778124538529,52.31,80963.19,0.0,0.99989,0.0,0.00822]
[1778124538703,52.31,80963.19,0.0,0.99989,0.0,0.00822]
[1778124539012,52.31,80963.19,0.0,0.99989,0.0,0.00822]
[1778124539200,52.31,80963.19,0.0,0.99989,0.0,0.00822]
[1778124539320,52.31,80962.55,0.0,0.99989,0.0,0.00824]
[1778124544355,52.31,80962.43,0.0,0.99989,0.0,0.00824]
[1778124546624,52.31,80963.29,0.0,0.99989,0.0,0.00822]
[1778124546707,52.31,80963.29,0.0,0.99989,0.0,0.00822]
[1778124547376,52.31,80964.53,0.0,0.99989,0.0,0.00818]
[1778124553418,52.31,80964.02,0.0,0.99989,0.0,0.00819]
[1778124555755,52.31,80964.17,0.0,0.99989,0.0,0.00819]
[1778124555949,52.31,80964.17,0.0,0.99989,0.0,0.00819]
[1778124556725,52.31,80964.17,0.0,0.99989,0.0,0.00819]
[1778124556949,52.31,80964.17,0.0,0.99989,0.0,0.00819]
[1778124557050,52.31,80964.17,0.0,0.99989,0.0,0.00819]
[1778124562481,52.31,80964.24,0.0,0.99989,0.0,0.00819]
[1778124567786,52.31,80964.95,0.0,0.99989,0.0,0.00816]
[1778124567951,52.31,80964.95,0.0,0.99989,0.0,0.00816]
[1778124572551,52.31,80964.72,0.0,0.99989,0.0,0.00795]
[1778124577586,52.31,80964.49,0.0,0.99989,0.0,0.00796]
[1778124586429,52.31,80964.49,0.0,0.99989,0.0,0.00796]
[1778124586452,52.31,80964.49,0.0,0.99989,0.0,0.00796]
[1778124585642,52.31,80966.8,0.0,0.99989,0.0,0.00789]
[1778124587639,52.31,80966.8,0.0,0.99989,0.0,0.00789]
[1778124587699,52.31,80966.8,0.0,0.99989,0.0,0.00789]
[1778124587736,52.31,80966.8,0.0,0.99989,0.0,0.00789]
[1778124588663,52.31,80964.49,0.0,0.99989,0.0,0.00796]
[1778124591337,52.31,80964.92,0.0,0.99989,0.0,0.00795]
[1778124591448,52.31,80964.92,0.0,0.99989,0.0,0.00795]
[1778124591685,52.31,80968.25,0.0,0.99989,0.0,0.00785]
[1778124593698,52.31,80969.65,0.0,0.99989,0.0,0.00781]
[1778124596554,52.31,80969.47,0.0,0.99989,0.0,0.00781]
[1778124596702,52.31,80969.47,0.0,0.99989,0.0,0.00781]
[1778124596719,52.31,80970.23,0.0,0.99989,0.0,0.00779]
[1778124600237,52.31,80971.21,0.0,0.99989,0.0,0.00776]
[1778124600450,52.31,80971.21,0.0,0.99989,0.0,0.00776]
[1778124601754,52.31,80967.55,0.0,0.99989,0.0,0.00787]
[1778124605095,52.31,80967.54,0.0,0.99989,0.0,0.00787]
[1778124605199,52.31,80967.54,0.0,0.99989,0.0,0.00787]
[1778124605300,52.31,80967.54,0.0,0.99989,0.0,0.00787]
[1778124605528,52.31,80967.54,0.0,0.99989,0.0,0.00787]
[1778124605699,52.31,80967.54,0.0,0.99989,0.0,0.00787]
[1778124605782,52.31,80965.24,0.0,0.99989,0.0,0.00794]
[1778124606789,52.31,80960.39,0.0,0.99989,0.0,0.00809]
[1778124607796,52.31,80957.48,0.0,0.99989,0.0,0.00818]
[1778124608752,52.31,80957.48,0.0,0.99989,0.0,0.00818]
[1778124608924,52.31,80957.48,0.0,0.99989,0.0,0.00818]
[1778124609026,52.31,80954.12,0.0,0.99988,0.0,0.00828]
[1778124609810,52.31,80950.6,0.0,0.99988,0.0,0.0084]
[1778124610817,52.31,80945.02,0.0,0.99988,0.0,0.00858]
[1778124612313,52.31,80945.02,0.0,0.99988,0.0,0.00858]
[1778124612451,52.31,80945.02,0.0,0.99988,0.0,0.00858]
[1778124612412,52.31,80943.18,0.0,0.99988,0.0,0.00864]
[1778124617866,52.31,80943.93,0.0,0.99988,0.0,0.00861]
[1778124625923,52.31,80942.17,0.0,0.99988,0.0,0.00867]
[1778124626937,52.31,80942.17,0.0,0.99988,0.0,0.00867]
[1778124631965,52.31,80942.24,0.0,0.99988,0.0,0.00844]
[1778124635993,52.31,80940.79,0.0,0.99988,0.0,0.00849]
[1778124641028,52.31,80940.74,0.0,0.99988,0.0,0.00849]
[1778124643861,52.31,80941.36,0.0,0.99988,0.0,0.00847]
[1778124643952,52.31,80941.36,0.0,0.99988,0.0,0.00847]
[1778124644049,52.31,80940.92,0.0,0.99988,0.0,0.00848]
[1778124646063,52.31,80942.05,0.0,0.99988,0.0,0.00845]
[1778124652105,52.31,80941.4,0.0,0.99988,0.0,0.00847]
[1778124657140,52.31,80941.89,0.0,0.99988,0.0,0.00845]
[1778124658147,52.31,80939.31,0.0,0.99988,0.0,0.00853]
[1778124663182,52.31,80939.57,0.0,0.99988,0.0,0.00853]
[1778124668217,52.31,80940.31,0.0,0.99988,0.0,0.0085]
[1778124673252,52.31,80939.89,0.0,0.99988,0.0,0.00852]
[1778124678287,52.31,80939.0,0.0,0.99988,0.0,0.00854]
[1778124683322,52.31,80939.8,0.0,0.99988,0.0,0.00852]
[1778124685336,52.31,80943.46,0.0,0.99988,0.0,0.0084]
[1778124686343,52.31,80944.68,0.0,0.99988,0.0,0.00836]
[1778124690371,52.31,80946.9,0.0,0.99988,0.0,0.00829]
[1778124696413,52.31,80946.97,0.0,0.99989,0.0,0.00807]
[1778124701449,52.31,80946.94,0.0,0.99989,0.0,0.00807]
[1778124704470,52.31,80945.23,0.0,0.99989,0.0,0.00812]
[1778124709505,52.31,80944.57,0.0,0.99989,0.0,0.00814]
[1778124714540,52.31,80948.96,0.0,0.99989,0.0,0.008]
[1778124716554,52.31,80950.34,0.0,0.99989,0.0,0.00796]
[1778124718568,52.31,80951.66,0.0,0.99989,0.0,0.00792]
[1778124723603,52.31,80951.74,0.0,0.99989,0.0,0.00792]
[1778124728638,52.31,80951.96,0.0,0.99989,0.0,0.00791]
[1778124731659,52.31,80950.25,0.0,0.99989,0.0,0.00796]
[1778124732666,52.31,80949.09,0.0,0.99989,0.0,0.008]
[1778124735687,52.31,80947.98,0.0,0.99989,0.0,0.00803]
[1778124740722,52.31,80946.89,0.0,0.99989,0.0,0.00807]
[1778124742736,52.31,80948.84,0.0,0.99989,0.0,0.00801]
[1778124746764,52.31,80947.7,0.0,0.99989,0.0,0.00804]
[1778124748778,52.31,80945.91,0.0,0.99989,0.0,0.0081]
[1778124751799,52.31,80944.72,0.0,0.99989,0.0,0.00792]
[1778124755827,52.31,80943.37,0.0,0.99989,0.0,0.00796]
[1778124756834,52.31,80941.8,0.0,0.99989,0.0,0.00801]
[1778124762876,52.31,80943.05,0.0,0.99989,0.0,0.00797]
[1778124764890,52.31,80950.07,0.0,0.99989,0.0,0.00776]
[1778124765898,52.31,80951.37,0.0,0.99989,0.0,0.00772]
[1778124767913,52.31,80957.53,0.0,0.9999,0.0,0.00753]
[1778124768920,52.31,80958.83,0.0,0.9999,0.0,0.0075]
[1778124769927,52.31,80963.67,0.0,0.9999,0.0,0.00736]
[1778124770934,52.31,80966.62,0.0,0.9999,0.0,0.00727]
[1778124771941,52.31,80967.82,0.0,0.9999,0.0,0.00724]
[1778124777983,52.31,80969.79,0.0,0.9999,0.0,0.00719]
[1778124781004,52.31,80972.55,0.0,0.9999,0.0,0.00711]
[1778124783019,52.31,80974.32,0.0,0.9999,0.0,0.00706]
[1778124784025,52.31,80976.66,0.0,0.9999,0.0,0.007]
[1778124785032,52.31,80978.09,0.0,0.9999,0.0,0.00696]
[1778124787046,52.31,80982.34,0.0,0.99991,0.0,0.00684]
[1778124788053,52.31,80986.05,0.0,0.99991,0.0,0.00674]
[1778124788997,52.31,80986.05,0.0,0.99991,0.0,0.00674]
[1778124789198,52.31,80986.05,0.0,0.99991,0.0,0.00674]
[1778124789290,52.31,80987.21,0.0,0.99991,0.0,0.00671]
[1778124794095,52.31,80990.44,0.0,0.99991,0.0,0.00663]
[1778124795102,52.31,80985.22,0.0,0.99991,0.0,0.00677]
[1778124796109,52.31,80982.69,0.0,0.99991,0.0,0.00683]
[1778124797116,52.31,80981.48,0.0,0.99991,0.0,0.00687]
[1778124798264,52.31,80981.48,0.0,0.99991,0.0,0.00687]
[1778124798449,52.31,80981.48,0.0,0.99991,0.0,0.00687]
[1778124798478,52.31,80981.5,0.0,0.99991,0.0,0.00687]
[1778124804165,52.31,80981.93,0.0,0.99991,0.0,0.00685]
[1778124807187,52.31,80983.15,0.0,0.99991,0.0,0.00682]
[1778124809503,52.31,80982.08,0.0,0.99991,0.0,0.00685]
[1778124810706,52.31,80982.08,0.0,0.99991,0.0,0.00685]
[1778124811215,52.31,80982.81,0.0,0.99991,0.0,0.00664]
[1778124812137,52.31,80982.81,0.0,0.99991,0.0,0.00664]
[1778124812198,52.31,80982.81,0.0,0.99991,0.0,0.00664]
[1778124812222,52.31,80981.13,0.0,0.99991,0.0,0.00669]
[1778124812903,52.31,80981.13,0.0,0.99991,0.0,0.00669]
[1778124812948,52.31,80981.13,0.0,0.99991,0.0,0.00669]
[1778124813229,52.31,80977.55,0.0,0.99991,0.0,0.00678]
[1778124818264,52.31,80977.63,0.0,0.99991,0.0,0.00678]
[1778124823299,52.31,80976.92,0.0,0.99991,0.0,0.0068]
[1778124824306,52.31,80975.04,0.0,0.99991,0.0,0.00685]
[1778124825446,52.31,80975.04,0.0,0.99991,0.0,0.00685]
[1778124825544,52.31,80973.25,0.0,0.9999,0.0,0.00689]
[1778124825698,52.31,80973.25,0.0,0.9999,0.0,0.00689]
[1778124826322,52.31,80973.25,0.0,0.9999,0.0,0.00689]
[1778124826450,52.31,80973.25,0.0,0.9999,0.0,0.00689]
[1778124826551,52.31,80970.6,0.0,0.9999,0.0,0.00697]
[1778124828334,52.31,80969.17,0.0,0.9999,0.0,0.007]
[1778124833369,52.31,80969.53,0.0,0.9999,0.0,0.007]
[1778124839411,52.31,80968.47,0.0,0.9999,0.0,0.00702]
[1778124845453,52.31,80957.61,0.0,0.9999,0.0,0.00733]
[1778124846460,52.31,80944.43,0.0,0.99989,0.0,0.00771]
[1778124847467,52.31,80939.45,0.0,0.99989,0.0,0.00786]
[1778124848474,52.31,80935.55,0.0,0.99989,0.0,0.00798]
[1778124849481,52.31,80932.92,0.0,0.99989,0.0,0.00806]
[1778124852209,52.31,80932.74,0.0,0.99989,0.0,0.00807]
[1778124852449,52.31,80932.74,0.0,0.99989,0.0,0.00807]
[1778124852548,52.31,80932.74,0.0,0.99989,0.0,0.00807]
[1778124852701,52.31,80932.74,0.0,0.99989,0.0,0.00807]
[1778124852585,52.31,80932.86,0.0,0.99989,0.0,0.00806]
[1778124856530,52.31,80934.41,0.0,0.99989,0.0,0.00802]
[1778124859551,52.31,80933.34,0.0,0.99989,0.0,0.00805]
[1778124860558,52.31,80925.92,0.0,0.99988,0.0,0.00828]
[1778124861607,52.31,80925.92,0.0,0.99988,0.0,0.00828]
[1778124861704,52.31,80925.92,0.0,0.99988,0.0,0.00828]
[1778124861688,52.31,80923.29,0.0,0.99988,0.0,0.00837]
[1778124862042,52.31,80923.29,0.0,0.99988,0.0,0.00837]
[1778124862199,52.31,80923.29,0.0,0.99988,0.0,0.00837]
[1778124862572,52.31,80921.15,0.0,0.99988,0.0,0.00844]
[1778124863579,52.31,80922.32,0.0,0.99988,0.0,0.0084]
[1778124866560,52.31,80922.02,0.0,0.99988,0.0,0.00841]
[1778124866698,52.31,80922.02,0.0,0.99988,0.0,0.00841]
[1778124866600,52.31,80921.98,0.0,0.99988,0.0,0.00841]
[1778124866784,52.31,80921.98,0.0,0.99988,0.0,0.00841]
[1778124871635,52.31,80922.53,0.0,0.99989,0.0,0.00817]
[1778124872642,52.31,80920.96,0.0,0.99988,0.0,0.00822]
[1778124873649,52.31,80917.7,0.0,0.99988,0.0,0.00832]
[1778124874656,52.31,80912.93,0.0,0.99988,0.0,0.00847]
[1778124875663,52.31,80908.05,0.0,0.99988,0.0,0.00863]
[1778124877781,52.31,80907.89,0.0,0.99988,0.0,0.00864]
[1778124877950,52.31,80907.89,0.0,0.99988,0.0,0.00864]
[1778124879691,52.31,80909.11,0.0,0.99988,0.0,0.0086]
[1778124882713,52.31,80910.67,0.0,0.99988,0.0,0.00855]
[1778124883719,52.31,80918.04,0.0,0.99988,0.0,0.00831]
[1778124884726,52.31,80919.82,0.0,0.99988,0.0,0.00825]
[1778124885032,52.31,80919.82,0.0,0.99988,0.0,0.00825]
[1778124885200,52.31,80919.82,0.0,0.99988,0.0,0.00825]
[1778124885616,52.31,80919.82,0.0,0.99988,0.0,0.00825]
[1778124885699,52.31,80919.82,0.0,0.99988,0.0,0.00825]
[1778124885733,52.31,80919.97,0.0,0.99988,0.0,0.00825]
[1778124887747,52.31,80921.93,0.0,0.99989,0.0,0.00818]
[1778124888754,52.31,80919.98,0.0,0.99988,0.0,0.00825]
[1778124889619,52.31,80919.98,0.0,0.99988,0.0,0.00825]
[1778124889699,52.31,80919.98,0.0,0.99988,0.0,0.00825]
[1778124892607,52.31,80920.34,0.0,0.99988,0.0,0.00824]
[1778124892702,52.31,80920.34,0.0,0.99988,0.0,0.00824]
[1778124892708,52.31,80920.57,0.0,0.99988,0.0,0.00823]
[1778124893790,52.31,80921.8,0.0,0.99989,0.0,0.00819]
[1778124895298,52.31,80921.8,0.0,0.99989,0.0,0.00819]
[1778124895453,52.31,80921.8,0.0,0.99989,0.0,0.00819]
[1778124900838,52.31,80922.47,0.0,0.99989,0.0,0.00817]
[1778124903325,52.31,80921.93,0.0,0.99989,0.0,0.00818]
[1778124903451,52.31,80921.93,0.0,0.99989,0.0,0.00818]
[1778124903667,52.31,80921.93,0.0,0.99989,0.0,0.00818]
[1778124903701,52.31,80921.93,0.0,0.99989,0.0,0.00818]
[1778124903698,52.31,80921.85,0.0,0.99989,0.0,0.00819]
[1778124908894,52.31,80922.74,0.0,0.99989,0.0,0.00816]
[1778124910126,52.31,80922.74,0.0,0.99989,0.0,0.00816]
[1778124910199,52.31,80922.74,0.0,0.99989,0.0,0.00816]
[1778124910446,52.31,80922.74,0.0,0.99989,0.0,0.00816]
[1778124910701,52.31,80922.74,0.0,0.99989,0.0,0.00816]
[1778124910548,52.31,80921.39,0.0,0.99988,0.0,0.0082]
[1778124916726,52.31,80921.84,0.0,0.99989,0.0,0.00819]
[1778124916759,52.31,80927.55,0.0,0.99989,0.0,0.00801]
[1778124916949,52.31,80927.55,0.0,0.99989,0.0,0.00801]
[1778124917299,52.31,80927.55,0.0,0.99989,0.0,0.00801]
[1778124917461,52.31,80927.55,0.0,0.99989,0.0,0.00801]
[1778124917475,52.31,80928.91,0.0,0.99989,0.0,0.00797]
[1778124918965,52.31,80930.39,0.0,0.99989,0.0,0.00792]
[1778124920321,52.31,80930.39,0.0,0.99989,0.0,0.00792]
[1778124920453,52.31,80930.39,0.0,0.99989,0.0,0.00792]
[1778124920481,52.31,80936.84,0.0,0.99989,0.0,0.00773]
[1778124927021,52.31,80938.61,0.0,0.99989,0.0,0.00767]
[1778124929470,52.31,80939.23,0.0,0.99989,0.0,0.00765]
[1778124929700,52.31,80939.23,0.0,0.99989,0.0,0.00765]
[1778124929770,52.31,80940.02,0.0,0.99989,0.0,0.00763]
[1778124929938,52.31,80940.02,0.0,0.99989,0.0,0.00763]
[1778124929949,52.31,80940.02,0.0,0.99989,0.0,0.00763]
[1778124931049,52.31,80939.29,0.0,0.9999,0.0,0.00744]
[1778124935881,52.31,80940.17,0.0,0.9999,0.0,0.00742]
[1778124935949,52.31,80940.17,0.0,0.9999,0.0,0.00742]
[1778124936795,52.31,80940.17,0.0,0.9999,0.0,0.00742]
[1778124936085,52.31,80943.01,0.0,0.9999,0.0,0.00734]
[1778124936950,52.31,80943.01,0.0,0.9999,0.0,0.00734]
[1778124937091,52.31,80944.14,0.0,0.9999,0.0,0.0073]
[1778124938098,52.31,80946.78,0.0,0.9999,0.0,0.00723]
[1778124939105,52.31,80947.72,0.0,0.9999,0.0,0.0072]
[1778124946154,52.31,80947.49,0.0,0.9999,0.0,0.00721]
[1778124948169,52.31,80943.25,0.0,0.9999,0.0,0.00733]
[1778124949049,52.31,80943.25,0.0,0.9999,0.0,0.00733]
[1778124949199,52.31,80943.25,0.0,0.9999,0.0,0.00733]
[1778124949710,52.31,80943.25,0.0,0.9999,0.0,0.00733]
[1778124949802,52.31,80942.98,0.0,0.9999,0.0,0.00734]
[1778124949950,52.31,80942.98,0.0,0.9999,0.0,0.00734]
[1778124955110,52.31,80942.99,0.0,0.9999,0.0,0.00734]
[1778124955198,52.31,80942.99,0.0,0.9999,0.0,0.00734]
[1778124955763,52.31,80942.99,0.0,0.9999,0.0,0.00734]
[1778124955765,52.31,80942.88,0.0,0.9999,0.0,0.00734]
[1778124955949,52.31,80942.88,0.0,0.9999,0.0,0.00734]
[1778124957232,52.31,80944.5,0.0,0.9999,0.0,0.00729]
[1778124962267,52.31,80944.56,0.0,0.9999,0.0,0.00729]
[1778124964282,52.31,80946.39,0.0,0.9999,0.0,0.00724]
[1778124965237,52.31,80946.39,0.0,0.9999,0.0,0.00724]
[1778124965448,52.31,80946.39,0.0,0.9999,0.0,0.00724]
[1778124965449,52.31,80947.08,0.0,0.9999,0.0,0.00722]
[1778124966512,52.31,80947.08,0.0,0.9999,0.0,0.00722]
[1778124966703,52.31,80947.08,0.0,0.9999,0.0,0.00722]
[1778124966775,52.31,80952.18,0.0,0.9999,0.0,0.00708]
[1778124970630,52.31,80952.2,0.0,0.9999,0.0,0.00708]
[1778124970699,52.31,80952.2,0.0,0.9999,0.0,0.00708]
[1778124970700,52.31,80951.78,0.0,0.9999,0.0,0.00709]
[1778124971111,52.31,80951.78,0.0,0.9999,0.0,0.00709]
[1778124971201,52.31,80951.78,0.0,0.9999,0.0,0.00709]
[1778124971334,52.31,80952.9,0.0,0.9999,0.0,0.00706]
[1778124976369,52.31,80952.58,0.0,0.9999,0.0,0.00707]
[1778124979704,52.31,80952.65,0.0,0.9999,0.0,0.00706]
[1778124979738,52.31,80951.71,0.0,0.9999,0.0,0.00709]
[1778124979948,52.31,80951.71,0.0,0.9999,0.0,0.00709]
[1778124980426,52.31,80951.71,0.0,0.9999,0.0,0.00709]
[1778124980448,52.31,80951.71,0.0,0.9999,0.0,0.00709]
[1778124980529,52.31,80952.35,0.0,0.9999,0.0,0.00707]
[1778124981404,52.31,80951.15,0.0,0.9999,0.0,0.00711]
[1778124982411,52.31,80952.14,0.0,0.9999,0.0,0.00708]
[1778124983418,52.31,80951.05,0.0,0.9999,0.0,0.00711]
[1778124983862,52.31,80951.05,0.0,0.9999,0.0,0.00711]
[1778124983951,52.31,80951.05,0.0,0.9999,0.0,0.00711]
[1778124984425,52.31,80947.41,0.0,0.9999,0.0,0.00721]
[1778124985432,52.31,80945.62,0.0,0.9999,0.0,0.00726]
[1778124988716,52.31,80945.48,0.0,0.9999,0.0,0.00727]
[1778124988771,52.31,80945.48,0.0,0.9999,0.0,0.00727]
[1778124988947,52.31,80945.48,0.0,0.9999,0.0,0.00727]
[1778124989048,52.31,80945.48,0.0,0.9999,0.0,0.00727]
[1778124992481,52.31,80942.97,0.0,0.9999,0.0,0.00713]
[1778124993488,52.31,80935.89,0.0,0.9999,0.0,0.00733]
[1778124994495,52.31,80926.71,0.0,0.99989,0.0,0.0076]
[1778124995587,52.31,80926.71,0.0,0.99989,0.0,0.0076]
[1778124995700,52.31,80926.71,0.0,0.99989,0.0,0.0076]
[1778124995800,52.31,80926.09,0.0,0.99989,0.0,0.00762]
[1778124996509,52.31,80925.21,0.0,0.99989,0.0,0.00765]
[1778124997516,52.31,80927.5,0.0,0.99989,0.0,0.00758]
[1778124998523,52.31,80933.21,0.0,0.9999,0.0,0.00741]
[1778124999084,52.31,80933.21,0.0,0.9999,0.0,0.00741]
[1778124999198,52.31,80933.21,0.0,0.9999,0.0,0.00741]
[1778124999530,52.31,80936.31,0.0,0.9999,0.0,0.00732]
[1778125000000,52.31,80936.31,0.0,0.9999,0.0,0.00732]
[1778125000200,52.31,80936.31,0.0,0.9999,0.0,0.00732]
[1778125000539,52.31,80935.44,0.0,0.9999,0.0,0.00735]
[1778125003560,52.31,80936.72,0.0,0.9999,0.0,0.00731]
[1778125004040,52.31,80936.72,0.0,0.9999,0.0,0.00731]
[1778125004201,52.31,80936.72,0.0,0.9999,0.0,0.00731]
[1778125004350,52.31,80936.72,0.0,0.9999,0.0,0.00731]
[1778125004449,52.31,80936.72,0.0,0.9999,0.0,0.00731]
[1778125004567,52.31,80935.71,0.0,0.9999,0.0,0.00734]
[1778125006581,52.31,80936.4,0.0,0.9999,0.0,0.00732]
[1778125008595,52.31,80937.45,0.0,0.9999,0.0,0.00729]
[1778125009602,52.31,80939.62,0.0,0.9999,0.0,0.00723]
[1778125010763,52.31,80939.62,0.0,0.9999,0.0,0.00723]
[1778125010949,52.31,80939.72,0.0,0.9999,0.0,0.00723]
[1778125011616,52.31,80940.49,0.0,0.9999,0.0,0.0072]
[1778125014317,52.31,80940.61,0.0,0.9999,0.0,0.0072]
[1778125014448,52.31,80940.61,0.0,0.9999,0.0,0.0072]
[1778125014838,52.31,80940.61,0.0,0.9999,0.0,0.0072]
[1778125014844,52.31,80945.87,0.0,0.9999,0.0,0.00705]
[1778125014949,52.31,80945.87,0.0,0.9999,0.0,0.00705]
[1778125015644,52.31,80947.39,0.0,0.9999,0.0,0.00701]
[1778125016651,52.31,80954.63,0.0,0.99991,0.0,0.00682]
[1778125016977,52.31,80954.63,0.0,0.99991,0.0,0.00682]
[1778125017220,52.31,80954.63,0.0,0.99991,0.0,0.00682]
[1778125026721,52.31,80953.97,0.0,0.9999,0.0,0.00683]
[1778125027522,52.31,80953.97,0.0,0.9999,0.0,0.00683]
[1778125027699,52.31,80953.97,0.0,0.9999,0.0,0.00683]
[1778125030697,52.31,80955.01,0.0,0.99991,0.0,0.00681]
[1778125030749,52.31,80955.27,0.0,0.99991,0.0,0.0068]
[1778125033770,52.31,80956.61,0.0,0.99991,0.0,0.00676]
[1778125038805,52.31,80956.54,0.0,0.99991,0.0,0.00676]
[1778125039812,52.31,80957.91,0.0,0.99991,0.0,0.00673]
[1778125040749,52.31,80957.91,0.0,0.99991,0.0,0.00673]
[1778125040948,52.31,80957.7,0.0,0.99991,0.0,0.00673]
[1778125045938,52.31,80957.3,0.0,0.99991,0.0,0.00674]
[1778125045951,52.31,80957.3,0.0,0.99991,0.0,0.00674]
[1778125046323,52.31,80957.3,0.0,0.99991,0.0,0.00674]
[1778125046451,52.31,80957.3,0.0,0.99991,0.0,0.00674]
[1778125046861,52.31,80957.22,0.0,0.99991,0.0,0.00675]
[1778125051896,52.31,80957.56,0.0,0.99991,0.0,0.00655]
[1778125055924,52.31,80959.4,0.0,0.99991,0.0,0.0065]
[1778125056388,52.31,80959.4,0.0,0.99991,0.0,0.0065]
[1778125056448,52.31,80959.4,0.0,0.99991,0.0,0.0065]
[1778125060200,52.31,80959.7,0.0,0.99991,0.0,0.00649]
[1778125060451,52.31,80959.7,0.0,0.99991,0.0,0.00649]
[1778125060582,52.31,80959.7,0.0,0.99991,0.0,0.00649]
[1778125060699,52.31,80959.7,0.0,0.99991,0.0,0.00649]
[1778125060734,52.31,80961.76,0.0,0.99991,0.0,0.00644]
[1778125060959,52.31,80963.54,0.0,0.99991,0.0,0.0064]
[1778125061966,52.31,80966.0,0.0,0.99991,0.0,0.00633]
[1778125063037,52.31,80969.79,0.0,0.99991,0.0,0.00624]
[1778125064987,52.31,80972.3,0.0,0.99991,0.0,0.00618]
[1778125068009,52.31,80974.5,0.0,0.99992,0.0,0.00612]
[1778125069570,52.31,80974.5,0.0,0.99992,0.0,0.00612]
[1778125069699,52.31,80974.5,0.0,0.99992,0.0,0.00612]
[1778125070904,52.31,80974.81,0.0,0.99992,0.0,0.00612]
[1778125070948,52.31,80974.81,0.0,0.99992,0.0,0.00612]
[1778125071005,52.31,80975.41,0.0,0.99992,0.0,0.0061]
[1778125075721,52.31,80974.92,0.0,0.99992,0.0,0.00611]
[1778125075949,52.31,80974.92,0.0,0.99992,0.0,0.00611]
[1778125081099,52.31,80975.52,0.0,0.99992,0.0,0.0061]
[1778125082095,52.31,80975.52,0.0,0.99992,0.0,0.0061]
[1778125082200,52.31,80975.52,0.0,0.99992,0.0,0.0061]
[1778125082299,52.31,80981.68,0.0,0.99992,0.0,0.00595]
[1778125083688,52.31,80981.68,0.0,0.99992,0.0,0.00595]
[1778125083702,52.31,80981.68,0.0,0.99992,0.0,0.00595]
[1778125083802,52.31,80982.73,0.0,0.99992,0.0,0.00593]
[1778125087884,52.31,80982.77,0.0,0.99992,0.0,0.00593]
[1778125087947,52.31,80982.77,0.0,0.99992,0.0,0.00593]
[1778125087144,52.31,80984.64,0.0,0.99992,0.0,0.00588]
[1778125090165,52.31,80986.2,0.0,0.99992,0.0,0.00585]
[1778125093964,52.31,80986.12,0.0,0.99992,0.0,0.00585]
[1778125094203,52.31,80985.86,0.0,0.99992,0.0,0.00585]
[1778125094817,52.31,80985.86,0.0,0.99992,0.0,0.00585]
[1778125094948,52.31,80985.86,0.0,0.99992,0.0,0.00585]
[1778125094850,52.31,80984.96,0.0,0.99992,0.0,0.00587]
[1778125101246,52.31,80985.96,0.0,0.99992,0.0,0.00585]
[1778125105047,52.31,80985.86,0.0,0.99992,0.0,0.00585]
[1778125105203,52.31,80985.86,0.0,0.99992,0.0,0.00585]
[1778125110309,52.31,80985.57,0.0,0.99992,0.0,0.00586]
[1778125112323,52.31,80985.0,0.0,0.99992,0.0,0.00571]
[1778125113330,52.31,80981.07,0.0,0.99992,0.0,0.0058]
[1778125115731,52.31,80980.99,0.0,0.99992,0.0,0.0058]
[1778125115947,52.31,80980.99,0.0,0.99992,0.0,0.0058]
[1778125118145,52.31,80981.57,0.0,0.99992,0.0,0.00578]
[1778125118198,52.31,80981.57,0.0,0.99992,0.0,0.00578]
[1778125118366,52.31,80981.28,0.0,0.99992,0.0,0.00579]
[1778125120667,52.31,80980.62,0.0,0.99992,0.0,0.00581]
[1778125120702,52.31,80980.62,0.0,0.99992,0.0,0.00581]
[1778125124893,52.31,80981.35,0.0,0.99992,0.0,0.00579]
[1778125124949,52.31,80981.35,0.0,0.99992,0.0,0.00579]
[1778125124992,52.31,80980.43,0.0,0.99992,0.0,0.00581]
[1778125126422,52.31,80981.61,0.0,0.99992,0.0,0.00578]
[1778125129296,52.31,80981.69,0.0,0.99992,0.0,0.00578]
[1778125129449,52.31,80981.69,0.0,0.99992,0.0,0.00578]
[1778125135289,52.31,80981.44,0.0,0.99992,0.0,0.00579]
[1778125135447,52.31,80981.44,0.0,0.99992,0.0,0.00579]
[1778125137273,52.31,80980.42,0.0,0.99992,0.0,0.00581]
[1778125137448,52.31,80980.42,0.0,0.99992,0.0,0.00581]
[1778125137500,52.31,80981.43,0.0,0.99992,0.0,0.00579]
[1778125143542,52.31,80981.82,0.0,0.99992,0.0,0.00578]
[1778125148578,52.31,80983.1,0.0,0.99992,0.0,0.00575]
[1778125150699,52.31,80983.81,0.0,0.99992,0.0,0.00573]
[1778125150801,52.31,80986.6,0.0,0.99992,0.0,0.00567]
[1778125157644,52.31,80985.86,0.0,0.99992,0.0,0.00569]
[1778125158648,52.31,80972.05,0.0,0.99992,0.0,0.00601]
[1778125159263,52.31,80972.05,0.0,0.99992,0.0,0.00601]
[1778125159450,52.31,80972.05,0.0,0.99992,0.0,0.00601]
[1778125159655,52.31,80972.91,0.0,0.99992,0.0,0.00599]
[1778125160544,52.31,80972.91,0.0,0.99992,0.0,0.00599]
[1778125160698,52.31,80972.91,0.0,0.99992,0.0,0.00599]
[1778125160702,52.31,80972.95,0.0,0.99992,0.0,0.00599]
[1778125165700,52.31,80971.35,0.0,0.99992,0.0,0.00602]
[1778125166707,52.31,80972.79,0.0,0.99992,0.0,0.00599]
[1778125171742,52.31,80972.99,0.0,0.99992,0.0,0.00581]
[1778125175770,52.31,80974.64,0.0,0.99992,0.0,0.00578]
[1778125176972,52.31,80978.13,0.0,0.99992,0.0,0.0057]
[1778125180698,52.31,80978.13,0.0,0.99992,0.0,0.0057]
[1778125183851,52.31,80976.62,0.0,0.99992,0.0,0.00573]
[1778125184858,52.31,80980.99,0.0,0.99992,0.0,0.00563]
[1778125185522,52.31,80980.99,0.0,0.99992,0.0,0.00563]
[1778125185598,52.31,80980.99,0.0,0.99992,0.0,0.00563]
[1778125185699,52.31,80980.99,0.0,0.99992,0.0,0.00563]
[1778125185865,52.31,80985.45,0.0,0.99992,0.0,0.00553]
[1778125190901,52.31,80985.76,0.0,0.99992,0.0,0.00552]
[1778125196943,52.31,80985.44,0.0,0.99992,0.0,0.00553]
[1778125201978,52.31,80985.36,0.0,0.99992,0.0,0.00553]
[1778125203631,52.31,80985.5,0.0,0.99992,0.0,0.00553]
[1778125203699,52.31,80985.5,0.0,0.99992,0.0,0.00553]
[1778125203738,52.31,80985.5,0.0,0.99992,0.0,0.00553]
[1778125203949,52.31,80985.5,0.0,0.99992,0.0,0.00553]
[1778125203992,52.31,80985.28,0.0,0.99992,0.0,0.00553]
[1778125210037,52.31,80984.86,0.0,0.99992,0.0,0.00554]
[1778125215073,52.31,80984.63,0.0,0.99992,0.0,0.00555]
[1778125217087,52.31,80986.24,0.0,0.99992,0.0,0.00551]
[1778125220393,52.31,80986.63,0.0,0.99992,0.0,0.0055]
[1778125220448,52.31,80986.63,0.0,0.99992,0.0,0.0055]
[1778125227161,52.31,80986.92,0.0,0.99992,0.0,0.0055]
[1778125229194,52.31,80987.99,0.0,0.99992,0.0,0.00547]
[1778125229252,52.31,80987.99,0.0,0.99992,0.0,0.00547]
[1778125229449,52.31,80987.99,0.0,0.99992,0.0,0.00547]
[1778125229548,52.31,80988.25,0.0,0.99992,0.0,0.00547]
[1778125231189,52.31,80988.35,0.0,0.99993,0.0,0.00531]
[1778125234341,52.31,80988.92,0.0,0.99993,0.0,0.0053]
[1778125234391,52.31,80988.92,0.0,0.99993,0.0,0.0053]
[1778125234449,52.31,80988.92,0.0,0.99993,0.0,0.0053]
[1778125234550,52.31,80989.52,0.0,0.99993,0.0,0.00528]
[1778125239246,52.31,80992.77,0.0,0.99993,0.0,0.00521]
[1778125240253,52.31,80995.18,0.0,0.99993,0.0,0.00516]
[1778125241803,52.31,80995.18,0.0,0.99993,0.0,0.00516]
[1778125241895,52.31,80995.18,0.0,0.99993,0.0,0.00516]
[1778125241949,52.31,80995.18,0.0,0.99993,0.0,0.00516]
[1778125242041,52.31,80995.38,0.0,0.99993,0.0,0.00516]
[1778125247302,52.31,80996.33,0.0,0.99993,0.0,0.00514]
[1778125249965,52.31,80996.45,0.0,0.99993,0.0,0.00514]
[1778125250038,52.31,80996.45,0.0,0.99993,0.0,0.00514]
[1778125250201,52.31,80996.5,0.0,0.99993,0.0,0.00514]
[1778125250323,52.31,80996.46,0.0,0.99993,0.0,0.00514]
[1778125252337,52.31,80998.33,0.0,0.99993,0.0,0.0051]
[1778125255358,52.31,80999.56,0.0,0.99993,0.0,0.00507]
[1778125258379,52.31,81000.89,0.0,0.99993,0.0,0.00505]
[1778125260396,52.31,81002.69,0.0,0.99993,0.0,0.00501]
[1778125262410,52.31,81003.98,0.0,0.99993,0.0,0.00498]
[1778125263213,52.31,81003.98,0.0,0.99993,0.0,0.00498]
[1778125263225,52.31,81003.98,0.0,0.99993,0.0,0.00498]
[1778125263451,52.31,81003.98,0.0,0.99993,0.0,0.00498]
[1778125263537,52.31,81004.87,0.0,0.99993,0.0,0.00497]
[1778125269460,52.31,81004.36,0.0,0.99993,0.0,0.00498]
[1778125274494,52.31,81004.13,0.0,0.99993,0.0,0.00498]
[1778125281618,52.31,81005.13,0.0,0.99993,0.0,0.00496]
[1778125281623,52.31,81005.13,0.0,0.99993,0.0,0.00496]
[1778125281698,52.31,81005.13,0.0,0.99993,0.0,0.00496]
[1778125281799,52.31,81005.13,0.0,0.99993,0.0,0.00496]
[1778125287585,52.31,81005.16,0.0,0.99993,0.0,0.00496]
[1778125288867,52.31,81005.16,0.0,0.99993,0.0,0.00496]
[1778125288943,52.31,81005.16,0.0,0.99993,0.0,0.00496]
[1778125288949,52.31,81005.16,0.0,0.99993,0.0,0.00496]
[1778125289027,52.31,81003.91,0.0,0.99993,0.0,0.00498]
[1778125291846,52.31,81003.87,0.0,0.99993,0.0,0.00499]
[1778125291850,52.31,81003.87,0.0,0.99993,0.0,0.00499]
[1778125291949,52.31,81003.87,0.0,0.99993,0.0,0.00499]
[1778125292050,52.31,80999.86,0.0,0.99993,0.0,0.00492]
[1778125292620,52.31,80998.62,0.0,0.99993,0.0,0.00494]
[1778125297655,52.31,80997.95,0.0,0.99993,0.0,0.00496]
[1778125302690,52.31,80998.75,0.0,0.99993,0.0,0.00494]
[1778125303466,52.31,80998.75,0.0,0.99993,0.0,0.00494]
[1778125303484,52.31,80998.75,0.0,0.99993,0.0,0.00494]
[1778125303700,52.31,80998.75,0.0,0.99993,0.0,0.00494]
[1778125303771,52.31,80999.18,0.0,0.99993,0.0,0.00493]
[1778125309739,52.31,80998.89,0.0,0.99993,0.0,0.00494]
[1778125314580,52.31,80998.61,0.0,0.99993,0.0,0.00494]
[1778125314586,52.31,80998.61,0.0,0.99993,0.0,0.00494]
[1778125314700,52.31,80998.61,0.0,0.99993,0.0,0.00494]
[1778125314774,52.31,80998.48,0.0,0.99993,0.0,0.00495]
[1778125318802,52.31,81000.63,0.0,0.99993,0.0,0.0049]
[1778125320060,52.31,81000.63,0.0,0.99993,0.0,0.0049]
[1778125320144,52.31,81000.63,0.0,0.99993,0.0,0.0049]
[1778125320199,52.31,81000.63,0.0,0.99993,0.0,0.0049]
[1778125320074,52.31,81002.2,0.0,0.99993,0.0,0.00487]
[1778125320816,52.31,81002.12,0.0,0.99993,0.0,0.00487]
[1778125325851,52.31,81001.97,0.0,0.99993,0.0,0.00488]
[1778125330646,52.31,81002.32,0.0,0.99993,0.0,0.00487]
[1778125330700,52.31,81002.32,0.0,0.99993,0.0,0.00487]
[1778125330823,52.31,81002.32,0.0,0.99993,0.0,0.00487]
[1778125330948,52.31,81002.32,0.0,0.99993,0.0,0.00487]
[1778125330995,52.31,81002.08,0.0,0.99993,0.0,0.00487]
[1778125336928,52.31,81001.57,0.0,0.99993,0.0,0.00488]
[1778125341116,52.31,81001.4,0.0,0.99993,0.0,0.00489]
[1778125341200,52.31,81001.4,0.0,0.99993,0.0,0.00489]
[1778125346998,52.31,80984.38,0.0,0.99993,0.0,0.00524]
[1778125348007,52.31,80977.71,0.0,0.99993,0.0,0.00538]
[1778125348700,52.31,80977.71,0.0,0.99993,0.0,0.00538]
[1778125348947,52.31,80977.71,0.0,0.99993,0.0,0.00538]
[1778125349648,52.31,80977.51,0.0,0.99993,0.0,0.00538]
[1778125349698,52.31,80977.51,0.0,0.99993,0.0,0.00538]
[1778125350020,52.31,80977.17,0.0,0.99993,0.0,0.00539]
[1778125351027,52.31,80977.09,0.0,0.99993,0.0,0.00523]
[1778125354176,52.31,80974.26,0.0,0.99993,0.0,0.00529]
[1778125355055,52.31,80972.58,0.0,0.99993,0.0,0.00533]
[1778125356688,52.31,80973.06,0.0,0.99993,0.0,0.00532]
[1778125356700,52.31,80973.06,0.0,0.99993,0.0,0.00532]
[1778125359083,52.31,80974.24,0.0,0.99993,0.0,0.00529]
[1778125360090,52.31,80976.07,0.0,0.99993,0.0,0.00525]
[1778125361136,52.31,80976.07,0.0,0.99993,0.0,0.00525]
[1778125361198,52.31,80976.07,0.0,0.99993,0.0,0.00525]
[1778125361173,52.31,80976.77,0.0,0.99993,0.0,0.00524]
[1778125368147,52.31,80976.57,0.0,0.99993,0.0,0.00524]
[1778125373182,52.31,80976.12,0.0,0.99993,0.0,0.00525]
[1778125374358,52.31,80976.11,0.0,0.99993,0.0,0.00525]
[1778125374448,52.31,80976.11,0.0,0.99993,0.0,0.00525]
[1778125384259,52.31,80975.4,0.0,0.99993,0.0,0.00527]
[1778125385360,52.31,80974.8,0.0,0.99993,0.0,0.00528]
[1778125385450,52.31,80974.8,0.0,0.99993,0.0,0.00528]
[1778125385615,52.31,80974.8,0.0,0.99993,0.0,0.00528]
[1778125385703,52.31,80974.8,0.0,0.99993,0.0,0.00528]
[1778125386273,52.31,80974.94,0.0,0.99993,0.0,0.00528]
[1778125392315,52.31,80975.2,0.0,0.99993,0.0,0.00527]
[1778125397350,52.31,80975.21,0.0,0.99993,0.0,0.00527]
[1778125398411,52.31,80975.21,0.0,0.99993,0.0,0.00527]
[1778125398449,52.31,80975.21,0.0,0.99993,0.0,0.00527]
[1778125404966,52.31,80974.87,0.0,0.99993,0.0,0.00528]
[1778125405201,52.31,80974.87,0.0,0.99993,0.0,0.00528]
[1778125405520,52.31,80974.71,0.0,0.99993,0.0,0.00528]
[1778125405699,52.31,80974.71,0.0,0.99993,0.0,0.00528]
[1778125405799,52.31,80973.71,0.0,0.99993,0.0,0.0053]
[1778125411873,52.31,80974.5,0.0,0.99993,0.0,0.00529]
[1778125411949,52.31,80974.5,0.0,0.99993,0.0,0.00529]
[1778125412035,52.31,80975.61,0.0,0.99993,0.0,0.00511]
[1778125412455,52.31,80979.28,0.0,0.99993,0.0,0.00503]
[1778125413462,52.31,80980.52,0.0,0.99993,0.0,0.00501]
[1778125416483,52.31,80978.93,0.0,0.99993,0.0,0.00504]
[1778125417761,52.31,80978.93,0.0,0.99993,0.0,0.00504]
[1778125417948,52.31,80978.93,0.0,0.99993,0.0,0.00504]
[1778125418057,52.31,80978.93,0.0,0.99993,0.0,0.00504]
[1778125418202,52.31,80978.93,0.0,0.99993,0.0,0.00504]
[1778125418263,52.31,80979.04,0.0,0.99993,0.0,0.00504]
[1778125419504,52.31,80976.28,0.0,0.99993,0.0,0.00509]
[1778125420511,52.31,80974.95,0.0,0.99993,0.0,0.00512]
[1778125424082,52.31,80974.75,0.0,0.99993,0.0,0.00513]
[1778125424198,52.31,80974.75,0.0,0.99993,0.0,0.00513]
[1778125427283,52.31,80974.91,0.0,0.99993,0.0,0.00512]
[1778125426553,52.31,80976.35,0.0,0.99993,0.0,0.00509]
[1778125427448,52.31,80976.35,0.0,0.99993,0.0,0.00509]
[1778125427560,52.31,80978.35,0.0,0.99993,0.0,0.00505]
[1778125430918,52.31,80978.62,0.0,0.99993,0.0,0.00505]
[1778125430949,52.31,80978.62,0.0,0.99993,0.0,0.00505]
[1778125431050,52.31,80983.1,0.0,0.99993,0.0,0.00496]
[1778125431589,52.31,80990.42,0.0,0.99993,0.0,0.00481]
[1778125432597,52.31,80993.83,0.0,0.99993,0.0,0.00474]
[1778125435834,52.31,80994.43,0.0,0.99993,0.0,0.00473]
[1778125435954,52.31,80994.43,0.0,0.99993,0.0,0.00473]
[1778125436045,52.31,80994.23,0.0,0.99993,0.0,0.00474]
[1778125436924,52.31,80994.23,0.0,0.99993,0.0,0.00474]
[1778125436957,52.31,80994.23,0.0,0.99993,0.0,0.00474]
[1778125442667,52.31,80993.85,0.0,0.99993,0.0,0.00474]
[1778125445531,52.31,80994.02,0.0,0.99993,0.0,0.00474]
[1778125445699,52.31,80994.02,0.0,0.99993,0.0,0.00474]
[1778125445766,52.31,80994.73,0.0,0.99993,0.0,0.00473]
[1778125447341,52.31,80994.95,0.0,0.99993,0.0,0.00472]
[1778125447448,52.31,80994.95,0.0,0.99993,0.0,0.00472]
[1778125448709,52.31,80997.41,0.0,0.99994,0.0,0.00467]
[1778125450723,52.31,80998.51,0.0,0.99994,0.0,0.00465]
[1778125452082,52.31,80998.51,0.0,0.99994,0.0,0.00465]
[1778125452198,52.31,80998.51,0.0,0.99994,0.0,0.00465]
[1778125452226,52.31,80998.51,0.0,0.99994,0.0,0.00465]
[1778125452295,52.31,80997.9,0.0,0.99994,0.0,0.00467]
[1778125452448,52.31,80997.9,0.0,0.99994,0.0,0.00467]
[1778125452737,52.31,80993.96,0.0,0.99993,0.0,0.00474]
[1778125453744,52.31,80989.52,0.0,0.99993,0.0,0.00483]
[1778125456868,52.31,80989.24,0.0,0.99993,0.0,0.00483]
[1778125456948,52.31,80989.24,0.0,0.99993,0.0,0.00483]
[1778125456998,52.31,80981.16,0.0,0.99993,0.0,0.00499]
[1778125457772,52.31,80979.78,0.0,0.99993,0.0,0.00502]
[1778125460793,52.31,80978.6,0.0,0.99993,0.0,0.00505]
[1778125465828,52.31,80978.59,0.0,0.99993,0.0,0.00505]
[1778125466571,52.31,80978.59,0.0,0.99993,0.0,0.00505]
[1778125466699,52.31,80978.59,0.0,0.99993,0.0,0.00505]
[1778125466835,52.31,80978.88,0.0,0.99993,0.0,0.00504]
[1778125469386,52.31,80978.88,0.0,0.99993,0.0,0.00504]
[1778125469450,52.31,80978.88,0.0,0.99993,0.0,0.00504]
[1778125471870,52.31,80979.12,0.0,0.99993,0.0,0.00489]
[1778125475221,52.31,80979.84,0.0,0.99993,0.0,0.00487]
[1778125475449,52.31,80980.02,0.0,0.99993,0.0,0.00487]
[1778125475649,52.31,80980.02,0.0,0.99993,0.0,0.00487]
[1778125475698,52.31,80980.02,0.0,0.99993,0.0,0.00487]
[1778125475898,52.31,80982.03,0.0,0.99993,0.0,0.00483]
[1778125476905,52.31,80979.65,0.0,0.99993,0.0,0.00488]
[1778125481940,52.31,80979.73,0.0,0.99993,0.0,0.00487]
[1778125486802,52.31,80979.77,0.0,0.99993,0.0,0.00487]
[1778125486948,52.31,80979.77,0.0,0.99993,0.0,0.00487]
[1778125493413,52.31,80979.49,0.0,0.99993,0.0,0.00488]
[1778125493447,52.31,80979.49,0.0,0.99993,0.0,0.00488]
[1778125494024,52.31,80982.14,0.0,0.99993,0.0,0.00483]
[1778125494463,52.31,80982.14,0.0,0.99993,0.0,0.00483]
[1778125494700,52.31,80982.14,0.0,0.99993,0.0,0.00483]
[1778125495031,52.31,80983.55,0.0,0.99993,0.0,0.0048]
[1778125498052,52.31,80984.67,0.0,0.99993,0.0,0.00478]
[1778125502080,52.31,80987.94,0.0,0.99993,0.0,0.00471]
[1778125503277,52.31,80990.61,0.0,0.99994,0.0,0.00466]
[1778125506698,52.31,80990.02,0.0,0.99994,0.0,0.00467]
[1778125513158,52.31,80990.5,0.0,0.99994,0.0,0.00466]
[1778125516390,52.31,80990.03,0.0,0.99994,0.0,0.00467]
[1778125516448,52.31,80990.03,0.0,0.99994,0.0,0.00467]
[1778125516833,52.31,80990.03,0.0,0.99994,0.0,0.00467]
[1778125516950,52.31,80990.03,0.0,0.99994,0.0,0.00467]
[1778125517030,52.31,80990.03,0.0,0.99994,0.0,0.00467]
[1778125518699,52.31,80990.06,0.0,0.99994,0.0,0.00467]
[1778125519200,52.31,80990.33,0.0,0.99994,0.0,0.00467]
[1778125520207,52.31,80988.17,0.0,0.99993,0.0,0.00471]
[1778125520656,52.31,80988.17,0.0,0.99993,0.0,0.00471]
[1778125520700,52.31,80988.17,0.0,0.99993,0.0,0.00471]
[1778125521194,52.31,80988.17,0.0,0.99993,0.0,0.00471]
[1778125521214,52.31,80986.98,0.0,0.99993,0.0,0.00473]
[1778125521452,52.31,80986.98,0.0,0.99993,0.0,0.00473]
[1778125528263,52.31,80986.71,0.0,0.99993,0.0,0.00474]
[1778125528427,52.31,80986.71,0.0,0.99993,0.0,0.00474]
[1778125528449,52.31,80986.71,0.0,0.99993,0.0,0.00474]
[1778125529036,52.31,80986.71,0.0,0.99993,0.0,0.00474]
[1778125529201,52.31,80986.71,0.0,0.99993,0.0,0.00474]
[1778125529270,52.31,80987.11,0.0,0.99993,0.0,0.00473]
[1778125533298,52.31,80985.28,0.0,0.99994,0.0,0.00462]
[1778125534305,52.31,80984.16,0.0,0.99994,0.0,0.00464]
[1778125534464,52.31,80984.16,0.0,0.99994,0.0,0.00464]
[1778125534702,52.31,80984.16,0.0,0.99994,0.0,0.00464]
[1778125540011,52.31,80983.24,0.0,0.99994,0.0,0.00466]
[1778125540200,52.31,80983.24,0.0,0.99994,0.0,0.00466]
[1778125540347,52.31,80983.64,0.0,0.99994,0.0,0.00465]
[1778125540858,52.31,80983.64,0.0,0.99994,0.0,0.00465]
[1778125540951,52.31,80983.64,0.0,0.99994,0.0,0.00465]
[1778125547396,52.31,80982.81,0.0,0.99994,0.0,0.00467]
[1778125555452,52.31,80982.95,0.0,0.99994,0.0,0.00467]
[1778125558033,52.31,80982.57,0.0,0.99994,0.0,0.00467]
[1778125558205,52.31,80982.57,0.0,0.99994,0.0,0.00467]
[1778125558439,52.31,80982.57,0.0,0.99994,0.0,0.00467]
[1778125558276,52.31,80982.5,0.0,0.99994,0.0,0.00467]
[1778125558454,52.31,80982.5,0.0,0.99994,0.0,0.00467]
[1778125560792,52.31,80982.58,0.0,0.99994,0.0,0.00467]
[1778125560949,52.31,80982.58,0.0,0.99994,0.0,0.00467]
[1778125560966,52.31,80976.56,0.0,0.99993,0.0,0.00479]
[1778125561747,52.31,80976.56,0.0,0.99993,0.0,0.00479]
[1778125561950,52.31,80976.56,0.0,0.99993,0.0,0.00479]
[1778125562011,52.31,80971.04,0.0,0.99993,0.0,0.0049]
[1778125564515,52.31,80972.58,0.0,0.99993,0.0,0.00487]
[1778125565942,52.31,80972.58,0.0,0.99993,0.0,0.00487]
[1778125565948,52.31,80972.58,0.0,0.99993,0.0,0.00487]
[1778125566047,52.31,80972.72,0.0,0.99993,0.0,0.00486]
[1778125566656,52.31,80972.72,0.0,0.99993,0.0,0.00486]
[1778125566701,52.31,80972.72,0.0,0.99993,0.0,0.00486]
[1778125566712,52.31,80974.15,0.0,0.99993,0.0,0.00484]
[1778125571565,52.31,80973.15,0.0,0.99993,0.0,0.00486]
[1778125576205,52.31,80972.58,0.0,0.99993,0.0,0.00487]
[1778125576448,52.31,80972.58,0.0,0.99993,0.0,0.00487]
[1778125576223,52.31,80972.49,0.0,0.99993,0.0,0.00487]
[1778125576818,52.31,80972.49,0.0,0.99993,0.0,0.00487]
[1778125576954,52.31,80972.49,0.0,0.99993,0.0,0.00487]
[1778125576963,52.31,80972.49,0.0,0.99993,0.0,0.00487]
[1778125582064,52.31,80973.08,0.0,0.99993,0.0,0.00486]
[1778125582200,52.31,80973.08,0.0,0.99993,0.0,0.00486]
[1778125582231,52.31,80974.05,0.0,0.99993,0.0,0.00484]
[1778125582517,52.31,80974.05,0.0,0.99993,0.0,0.00484]
[1778125582703,52.31,80974.05,0.0,0.99993,0.0,0.00484]
[1778125582732,52.31,80975.36,0.0,0.99993,0.0,0.00481]
[1778125585663,52.31,80977.23,0.0,0.99993,0.0,0.00478]
[1778125586670,52.31,80978.65,0.0,0.99993,0.0,0.00475]
[1778125590216,52.31,80978.95,0.0,0.99993,0.0,0.00474]
[1778125590388,52.31,80978.95,0.0,0.99993,0.0,0.00474]
[1778125590266,52.31,80979.61,0.0,0.99993,0.0,0.00473]
[1778125590715,52.31,80979.61,0.0,0.99993,0.0,0.00473]
[1778125590952,52.31,80979.61,0.0,0.99993,0.0,0.00473]
[1778125591053,52.31,80979.54,0.0,0.99994,0.0,0.00459]
[1778125595461,52.31,80979.57,0.0,0.99994,0.0,0.00459]
[1778125595464,52.31,80978.77,0.0,0.99994,0.0,0.0046]
[1778125595702,52.31,80978.77,0.0,0.99994,0.0,0.0046]
[1778125597288,52.31,80979.21,0.0,0.99994,0.0,0.00459]
[1778125597447,52.31,80979.21,0.0,0.99994,0.0,0.00459]
[1778125597296,52.31,80979.21,0.0,0.99994,0.0,0.00459]
[1778125597747,52.31,80976.43,0.0,0.99994,0.0,0.00465]
[1778125598644,52.31,80976.43,0.0,0.99994,0.0,0.00465]
[1778125598700,52.31,80976.43,0.0,0.99994,0.0,0.00465]
[1778125598754,52.31,80969.53,0.0,0.99993,0.0,0.00478]
[1778125599761,52.31,80968.63,0.0,0.99993,0.0,0.0048]
[1778125605803,52.31,80969.22,0.0,0.99993,0.0,0.00479]
[1778125608824,52.31,80968.01,0.0,0.99993,0.0,0.00481]
[1778125613860,52.31,80968.68,0.0,0.99993,0.0,0.0048]
[1778125619901,52.31,80968.68,0.0,0.99993,0.0,0.0048]
[1778125624936,52.31,80962.34,0.0,0.99993,0.0,0.00492]
[1778125625955,52.31,80962.34,0.0,0.99993,0.0,0.00492]
[1778125626200,52.31,80962.34,0.0,0.99993,0.0,0.00492]
[1778125626236,52.31,80959.38,0.0,0.99993,0.0,0.00498]
[1778125626639,52.31,80959.38,0.0,0.99993,0.0,0.00498]
[1778125626701,52.31,80959.38,0.0,0.99993,0.0,0.00498]
[1778125632994,52.31,80960.09,0.0,0.99993,0.0,0.00497]
[1778125634325,52.31,80960.09,0.0,0.99993,0.0,0.00497]
[1778125634447,52.31,80960.09,0.0,0.99993,0.0,0.00497]
[1778125634363,52.31,80960.1,0.0,0.99993,0.0,0.00497]
[1778125634880,52.31,80960.1,0.0,0.99993,0.0,0.00497]
[1778125634952,52.31,80960.1,0.0,0.99993,0.0,0.00497]
[1778125635007,52.31,80960.21,0.0,0.99993,0.0,0.00497]
[1778125637021,52.31,80961.42,0.0,0.99993,0.0,0.00494]
[1778125638028,52.31,80962.81,0.0,0.99993,0.0,0.00491]
[1778125643063,52.31,80962.65,0.0,0.99993,0.0,0.00492]
[1778125648098,52.31,80962.68,0.0,0.99993,0.0,0.00492]
[1778125651119,52.31,80962.46,0.0,0.99993,0.0,0.00477]
[1778125656081,52.31,80962.42,0.0,0.99993,0.0,0.00477]
[1778125656199,52.31,80962.42,0.0,0.99993,0.0,0.00477]
[1778125656294,52.31,80961.9,0.0,0.99993,0.0,0.00478]
[1778125657025,52.31,80961.9,0.0,0.99993,0.0,0.00478]
[1778125657203,52.31,80961.9,0.0,0.99993,0.0,0.00478]
[1778125661189,52.31,80962.85,0.0,0.99993,0.0,0.00476]
[1778125662250,52.31,80962.85,0.0,0.99993,0.0,0.00476]
[1778125662448,52.31,80962.85,0.0,0.99993,0.0,0.00476]
[1778125662479,52.31,80962.79,0.0,0.99993,0.0,0.00476]
[1778125662938,52.31,80962.79,0.0,0.99993,0.0,0.00476]
[1778125662953,52.31,80962.79,0.0,0.99993,0.0,0.00476]
[1778125663203,52.31,80961.73,0.0,0.99993,0.0,0.00479]
[1778125664210,52.31,80960.58,0.0,0.99993,0.0,0.00481]
[1778125671260,52.31,80959.97,0.0,0.99993,0.0,0.00482]
[1778125671816,52.31,80959.97,0.0,0.99993,0.0,0.00482]
[1778125672267,52.31,80953.79,0.0,0.99993,0.0,0.00494]
[1778125673274,52.31,80949.98,0.0,0.99993,0.0,0.00502]
[1778125673756,52.31,80949.98,0.0,0.99993,0.0,0.00502]
[1778125673956,52.31,80949.98,0.0,0.99993,0.0,0.00502]
[1778125674281,52.31,80948.05,0.0,0.99993,0.0,0.00506]
[1778125677360,52.31,80947.61,0.0,0.99993,0.0,0.00507]
[1778125677447,52.31,80947.61,0.0,0.99993,0.0,0.00507]
[1778125677551,52.31,80945.27,0.0,0.99993,0.0,0.00512]
[1778125680323,52.31,80935.37,0.0,0.99993,0.0,0.00533]
[1778125681330,52.31,80931.84,0.0,0.99992,0.0,0.00541]
[1778125683452,52.31,80931.3,0.0,0.99992,0.0,0.00542]
[1778125683701,52.31,80931.43,0.0,0.99992,0.0,0.00542]
[1778125685358,52.31,80936.33,0.0,0.99993,0.0,0.00531]
[1778125686365,52.31,80938.47,0.0,0.99993,0.0,0.00526]
[1778125688049,52.31,80938.38,0.0,0.99993,0.0,0.00527]
[1778125688206,52.31,80938.38,0.0,0.99993,0.0,0.00527]
[1778125688379,52.31,80939.41,0.0,0.99993,0.0,0.00524]
[1778125691400,52.31,80940.23,0.0,0.99993,0.0,0.00523]
[1778125692993,52.31,80939.93,0.0,0.99993,0.0,0.00523]
[1778125693202,52.31,80939.93,0.0,0.99993,0.0,0.00523]
[1778125693553,52.31,80940.83,0.0,0.99993,0.0,0.00521]
[1778125694698,52.31,80940.98,0.0,0.99993,0.0,0.00521]
[1778125695428,52.31,80939.5,0.0,0.99993,0.0,0.00524]
[1778125698449,52.31,80937.8,0.0,0.99993,0.0,0.00528]
[1778125699373,52.31,80937.8,0.0,0.99993,0.0,0.00528]
[1778125699452,52.31,80937.8,0.0,0.99993,0.0,0.00528]
[1778125699456,52.31,80933.63,0.0,0.99992,0.0,0.00537]
[1778125703484,52.31,80931.72,0.0,0.99992,0.0,0.00541]
[1778125704773,52.31,80930.67,0.0,0.99992,0.0,0.00543]
[1778125704949,52.31,80930.67,0.0,0.99992,0.0,0.00543]
[1778125705498,52.31,80928.75,0.0,0.99992,0.0,0.00548]
[1778125705954,52.31,80928.75,0.0,0.99992,0.0,0.00548]
[1778125706199,52.31,80928.75,0.0,0.99992,0.0,0.00548]
[1778125706505,52.31,80927.28,0.0,0.99992,0.0,0.00551]
[1778125711540,52.31,80926.37,0.0,0.99992,0.0,0.00536]
[1778125714561,52.31,80928.8,0.0,0.99993,0.0,0.00531]
[1778125715568,52.31,80934.71,0.0,0.99993,0.0,0.00518]
[1778125715692,52.31,80934.71,0.0,0.99993,0.0,0.00518]
[1778125715700,52.31,80934.71,0.0,0.99993,0.0,0.00518]
[1778125716575,52.31,80936.31,0.0,0.99993,0.0,0.00515]
[1778125719597,52.31,80937.84,0.0,0.99993,0.0,0.00512]
[1778125720540,52.31,80937.84,0.0,0.99993,0.0,0.00512]
[1778125720604,52.31,80939.52,0.0,0.99993,0.0,0.00508]
[1778125720703,52.31,80939.52,0.0,0.99993,0.0,0.00508]
[1778125720839,52.31,80939.52,0.0,0.99993,0.0,0.00508]
[1778125720951,52.31,80939.52,0.0,0.99993,0.0,0.00508]
[1778125721051,52.31,80939.52,0.0,0.99993,0.0,0.00508]
[1778125723625,52.31,80937.4,0.0,0.99993,0.0,0.00513]
[1778125726960,52.31,80938.15,0.0,0.99993,0.0,0.00511]
[1778125727204,52.31,80938.15,0.0,0.99993,0.0,0.00511]
[1778125732688,52.31,80938.64,0.0,0.99993,0.0,0.0051]
[1778125733987,52.31,80938.64,0.0,0.99993,0.0,0.0051]
[1778125734202,52.31,80938.64,0.0,0.99993,0.0,0.0051]
[1778125735207,52.31,80939.05,0.0,0.99993,0.0,0.00509]
[1778125735450,52.31,80939.05,0.0,0.99993,0.0,0.00509]
[1778125735536,52.31,80937.88,0.0,0.99993,0.0,0.00512]
[1778125742087,52.31,80938.21,0.0,0.99993,0.0,0.00511]
[1778125742199,52.31,80938.21,0.0,0.99993,0.0,0.00511]
[1778125742252,52.31,80936.35,0.0,0.99993,0.0,0.00515]
[1778125747774,52.31,80936.71,0.0,0.99993,0.0,0.00514]
[1778125747949,52.31,80936.71,0.0,0.99993,0.0,0.00514]
[1778125748007,52.31,80931.91,0.0,0.99993,0.0,0.00524]
[1778125748969,52.31,80931.91,0.0,0.99993,0.0,0.00524]
[1778125749199,52.31,80931.91,0.0,0.99993,0.0,0.00524]
[1778125749299,52.31,80932.36,0.0,0.99993,0.0,0.00523]
[1778125752497,52.31,80932.75,0.0,0.99993,0.0,0.00523]
[1778125752706,52.31,80932.85,0.0,0.99993,0.0,0.00522]
[1778125759877,52.31,80932.21,0.0,0.99993,0.0,0.00524]
[1778125764912,52.31,80932.24,0.0,0.99993,0.0,0.00524]
[1778125767406,52.31,80932.24,0.0,0.99993,0.0,0.00524]
[1778125767448,52.31,80932.24,0.0,0.99993,0.0,0.00524]
[1778125767507,52.31,80934.5,0.0,0.99993,0.0,0.00519]
[1778125768535,52.31,80934.5,0.0,0.99993,0.0,0.00519]
[1778125768571,52.31,80935.58,0.0,0.99993,0.0,0.00517]
[1778125768701,52.31,80935.58,0.0,0.99993,0.0,0.00517]
[1778125768940,52.31,80937.06,0.0,0.99993,0.0,0.00513]
[1778125771961,52.31,80938.27,0.0,0.99993,0.0,0.00495]
[1778125778003,52.31,80938.59,0.0,0.99993,0.0,0.00495]
[1778125781016,52.31,80939.09,0.0,0.99993,0.0,0.00494]
[1778125781199,52.31,80939.09,0.0,0.99993,0.0,0.00494]
[1778125784360,52.31,80937.04,0.0,0.99993,0.0,0.00498]
[1778125786614,52.31,80937.58,0.0,0.99993,0.0,0.00497]
[1778125786700,52.31,80937.58,0.0,0.99993,0.0,0.00497]
[1778125787521,52.31,80937.58,0.0,0.99993,0.0,0.00497]
[1778125787551,52.31,80938.36,0.0,0.99993,0.0,0.00495]
[1778125787699,52.31,80938.36,0.0,0.99993,0.0,0.00495]
[1778125791681,52.31,80939.73,0.0,0.99993,0.0,0.00492]
[1778125791698,52.31,80939.76,0.0,0.99993,0.0,0.00492]
[1778125795513,52.31,80939.92,0.0,0.99993,0.0,0.00492]
[1778125795614,52.31,80942.8,0.0,0.99993,0.0,0.00486]
[1778125795699,52.31,80942.8,0.0,0.99993,0.0,0.00486]
[1778125796640,52.31,80942.8,0.0,0.99993,0.0,0.00486]
[1778125796129,52.31,80946.07,0.0,0.99993,0.0,0.0048]
[1778125796698,52.31,80946.07,0.0,0.99993,0.0,0.0048]
[1778125797136,52.31,80945.93,0.0,0.99993,0.0,0.0048]
[1778125798143,52.31,80948.09,0.0,0.99993,0.0,0.00476]
[1778125799150,52.31,80952.84,0.0,0.99993,0.0,0.00467]
[1778125802172,52.31,80951.55,0.0,0.99993,0.0,0.00469]
[1778125803650,52.31,80951.55,0.0,0.99993,0.0,0.00469]
[1778125803697,52.31,80951.55,0.0,0.99993,0.0,0.00469]
[1778125807207,52.31,80960.26,0.0,0.99994,0.0,0.00452]
[1778125808214,52.31,80967.19,0.0,0.99994,0.0,0.0044]
[1778125809174,52.31,80967.19,0.0,0.99994,0.0,0.0044]
[1778125809197,52.31,80967.19,0.0,0.99994,0.0,0.0044]
[1778125809221,52.31,80970.27,0.0,0.99994,0.0,0.00434]
[1778125810772,52.31,80970.81,0.0,0.99994,0.0,0.00433]
[1778125810949,52.31,80970.81,0.0,0.99994,0.0,0.00433]
[1778125811235,52.31,80971.25,0.0,0.99994,0.0,0.00432]
[1778125812242,52.31,80972.87,0.0,0.99994,0.0,0.00429]
[1778125813249,52.31,80974.73,0.0,0.99994,0.0,0.00426]
[1778125814256,52.31,80977.46,0.0,0.99994,0.0,0.00421]
[1778125815263,52.31,80995.73,0.0,0.99995,0.0,0.0039]
[1778125816270,52.31,80998.25,0.0,0.99995,0.0,0.00386]
[1778125817277,52.31,81000.15,0.0,0.99995,0.0,0.00383]
[1778125818683,52.31,81000.15,0.0,0.99995,0.0,0.00383]
[1778125818709,52.31,81000.15,0.0,0.99995,0.0,0.00383]
[1778125818286,52.31,81002.7,0.0,0.99995,0.0,0.00379]
[1778125821307,52.31,81000.09,0.0,0.99995,0.0,0.00383]
[1778125822314,52.31,80998.39,0.0,0.99995,0.0,0.00386]
[1778125823383,52.31,80998.39,0.0,0.99995,0.0,0.00386]
[1778125823447,52.31,80998.39,0.0,0.99995,0.0,0.00386]
[1778125823548,52.31,80999.73,0.0,0.99995,0.0,0.00384]
[1778125824263,52.31,80999.73,0.0,0.99995,0.0,0.00384]
[1778125824447,52.31,80999.73,0.0,0.99995,0.0,0.00384]
[1778125824523,52.31,81000.59,0.0,0.99995,0.0,0.00383]
[1778125829368,52.31,80999.16,0.0,0.99995,0.0,0.00385]
[1778125831382,52.31,80999.22,0.0,0.99995,0.0,0.00373]
[1778125836417,52.31,80999.88,0.0,0.99995,0.0,0.00372]
[1778125841427,52.31,80999.22,0.0,0.99995,0.0,0.00373]
[1778125841452,52.31,80993.85,0.0,0.99995,0.0,0.00381]
[1778125842698,52.31,80993.85,0.0,0.99995,0.0,0.00381]
[1778125842728,52.31,80991.31,0.0,0.99995,0.0,0.00385]
[1778125845480,52.31,80993.15,0.0,0.99995,0.0,0.00382]
[1778125845764,52.31,80993.15,0.0,0.99995,0.0,0.00382]
[1778125845947,52.31,80993.15,0.0,0.99995,0.0,0.00382]
[1778125846487,52.31,80994.85,0.0,0.99995,0.0,0.00379]
[1778125849508,52.31,80996.61,0.0,0.99995,0.0,0.00377]
[1778125849791,52.31,80996.61,0.0,0.99995,0.0,0.00377]
[1778125849951,52.31,80996.61,0.0,0.99995,0.0,0.00377]
[1778125850515,52.31,80999.95,0.0,0.99995,0.0,0.00371]
[1778125851522,52.31,81001.36,0.0,0.99995,0.0,0.00369]
[1778125852128,52.31,81001.36,0.0,0.99995,0.0,0.00369]
[1778125852175,52.31,81001.36,0.0,0.99995,0.0,0.00369]
[1778125852199,52.31,81001.36,0.0,0.99995,0.0,0.00369]
[1778125852529,52.31,81004.07,0.0,0.99995,0.0,0.00365]
[1778125855550,52.31,81005.42,0.0,0.99995,0.0,0.00363]
[1778125859835,52.31,81006.14,0.0,0.99995,0.0,0.00362]
[1778125859895,52.31,81006.14,0.0,0.99995,0.0,0.00362]
[1778125859948,52.31,81006.14,0.0,0.99995,0.0,0.00362]
[1778125860586,52.31,81006.57,0.0,0.99995,0.0,0.00361]
[1778125861593,52.31,81010.03,0.0,0.99995,0.0,0.00356]
[1778125862600,52.31,81012.23,0.0,0.99995,0.0,0.00353]
[1778125863586,52.31,81012.23,0.0,0.99995,0.0,0.00353]
[1778125863590,52.31,81012.23,0.0,0.99995,0.0,0.00353]
[1778125863703,52.31,81012.23,0.0,0.99995,0.0,0.00353]
[1778125863755,52.31,81011.44,0.0,0.99995,0.0,0.00354]
[1778125868642,52.31,81001.68,0.0,0.99995,0.0,0.00369]
[1778125869714,52.31,81001.68,0.0,0.99995,0.0,0.00369]
[1778125869760,52.31,81001.68,0.0,0.99995,0.0,0.00369]
[1778125869759,52.31,81001.38,0.0,0.99995,0.0,0.00369]
[1778125869954,52.31,81001.38,0.0,0.99995,0.0,0.00369]
[1778125870656,52.31,81000.83,0.0,0.99995,0.0,0.0037]
[1778125872674,52.31,81002.31,0.0,0.99995,0.0,0.00368]
[1778125874689,52.31,80998.44,0.0,0.99995,0.0,0.00374]
[1778125875396,52.31,80998.44,0.0,0.99995,0.0,0.00374]
[1778125875450,52.31,80998.44,0.0,0.99995,0.0,0.00374]
[1778125875466,52.31,80998.44,0.0,0.99995,0.0,0.00374]
[1778125875698,52.31,80998.44,0.0,0.99995,0.0,0.00374]
[1778125875788,52.31,80999.79,0.0,0.99995,0.0,0.00372]
[1778125881738,52.31,80998.12,0.0,0.99995,0.0,0.00374]
[1778125882737,52.31,80998.12,0.0,0.99995,0.0,0.00374]
[1778125882745,52.31,80999.42,0.0,0.99995,0.0,0.00372]
[1778125882949,52.31,80999.42,0.0,0.99995,0.0,0.00372]
[1778125883752,52.31,80997.98,0.0,0.99995,0.0,0.00375]
[1778125884759,52.31,80995.02,0.0,0.99995,0.0,0.00379]
[1778125885007,52.31,80995.02,0.0,0.99995,0.0,0.00379]
[1778125885198,52.31,80995.02,0.0,0.99995,0.0,0.00379]
[1778125885781,52.31,80995.02,0.0,0.99995,0.0,0.00379]
[1778125885800,52.31,80992.98,0.0,0.99995,0.0,0.00382]
[1778125885950,52.31,80992.98,0.0,0.99995,0.0,0.00382]
[1778125892815,52.31,80994.19,0.0,0.99995,0.0,0.00368]
[1778125893971,52.31,80994.19,0.0,0.99995,0.0,0.00368]
[1778125894032,52.31,80994.19,0.0,0.99995,0.0,0.00368]
[1778125894200,52.31,80994.19,0.0,0.99995,0.0,0.00368]
[1778125894265,52.31,80994.06,0.0,0.99995,0.0,0.00369]
[1778125895836,52.31,80992.52,0.0,0.99995,0.0,0.00371]
[1778125897764,52.31,80992.52,0.0,0.99995,0.0,0.00371]
[1778125897798,52.31,80983.81,0.0,0.99995,0.0,0.00385]
[1778125897911,52.31,80983.81,0.0,0.99995,0.0,0.00385]
[1778125897949,52.31,80983.81,0.0,0.99995,0.0,0.00385]
[1778125898019,52.31,80983.14,0.0,0.99995,0.0,0.00386]
[1778125898857,52.31,80979.5,0.0,0.99995,0.0,0.00392]
[1778125900642,52.31,80979.5,0.0,0.99995,0.0,0.00392]
[1778125900699,52.31,80979.5,0.0,0.99995,0.0,0.00392]
[1778125900704,52.31,80979.5,0.0,0.99995,0.0,0.00392]
[1778125900801,52.31,80978.37,0.0,0.99995,0.0,0.00394]
[1778125900949,52.31,80978.37,0.0,0.99995,0.0,0.00394]
[1778125901049,52.31,80979.52,0.0,0.99995,0.0,0.00392]
[1778125901878,52.31,80982.66,0.0,0.99995,0.0,0.00387]
[1778125902885,52.31,80985.31,0.0,0.99995,0.0,0.00382]
[1778125907921,52.31,80985.06,0.0,0.99995,0.0,0.00383]
[1778125909935,52.31,80983.79,0.0,0.99995,0.0,0.00385]
[1778125911819,52.31,80983.79,0.0,0.99995,0.0,0.00385]
[1778125911948,52.31,80983.82,0.0,0.99995,0.0,0.00385]
[1778125916984,52.31,80985.07,0.0,0.99995,0.0,0.00383]
[1778125918460,52.31,80985.07,0.0,0.99995,0.0,0.00383]
[1778125918575,52.31,80985.07,0.0,0.99995,0.0,0.00383]
[1778125918698,52.31,80985.07,0.0,0.99995,0.0,0.00383]
[1778125918731,52.31,80990.8,0.0,0.99995,0.0,0.00374]
[1778125924040,52.31,80990.01,0.0,0.99995,0.0,0.00375]
[1778125929075,52.31,80990.19,0.0,0.99995,0.0,0.00375]
[1778125930085,52.31,80981.27,0.0,0.99995,0.0,0.00389]
[1778125931092,52.31,80965.21,0.0,0.99994,0.0,0.00416]
[1778125932099,52.31,80961.54,0.0,0.99994,0.0,0.00422]
[1778125933106,52.31,80957.18,0.0,0.99994,0.0,0.0043]
[1778125934192,52.31,80957.18,0.0,0.99994,0.0,0.0043]
[1778125934200,52.31,80957.18,0.0,0.99994,0.0,0.0043]
[1778125934770,52.31,80957.18,0.0,0.99994,0.0,0.0043]
[1778125934799,52.31,80956.04,0.0,0.99994,0.0,0.00432]
[1778125934949,52.31,80956.04,0.0,0.99994,0.0,0.00432]
[1778125938141,52.31,80958.43,0.0,0.99994,0.0,0.00428]
[1778125939150,52.31,80960.86,0.0,0.99994,0.0,0.00424]
[1778125940479,52.31,80960.86,0.0,0.99994,0.0,0.00424]
[1778125940699,52.31,80960.86,0.0,0.99994,0.0,0.00424]
[1778125942171,52.31,80966.23,0.0,0.99994,0.0,0.00414]
[1778125943887,52.31,80966.36,0.0,0.99994,0.0,0.00414]
[1778125943949,52.31,80966.36,0.0,0.99994,0.0,0.00414]
[1778125944185,52.31,80967.04,0.0,0.99994,0.0,0.00413]
[1778125945639,52.31,80967.04,0.0,0.99994,0.0,0.00413]
[1778125945701,52.31,80967.04,0.0,0.99994,0.0,0.00413]
[1778125946199,52.31,80965.37,0.0,0.99994,0.0,0.00416]
[1778125950228,52.31,80959.42,0.0,0.99994,0.0,0.00426]
[1778125951408,52.31,80959.42,0.0,0.99994,0.0,0.00426]
[1778125951449,52.31,80959.42,0.0,0.99994,0.0,0.00426]
[1778125951745,52.31,80959.42,0.0,0.99994,0.0,0.00426]
[1778125951844,52.31,80956.43,0.0,0.99994,0.0,0.00418]
[1778125951949,52.31,80956.43,0.0,0.99994,0.0,0.00418]
[1778125956270,52.31,80957.63,0.0,0.99994,0.0,0.00416]
[1778125959687,52.31,80957.59,0.0,0.99994,0.0,0.00416]
[1778125959700,52.31,80957.59,0.0,0.99994,0.0,0.00416]
[1778125963646,52.31,80957.16,0.0,0.99994,0.0,0.00417]
[1778125963701,52.31,80957.16,0.0,0.99994,0.0,0.00417]
[1778125963746,52.31,80958.07,0.0,0.99994,0.0,0.00415]
[1778125968933,52.31,80957.45,0.0,0.99994,0.0,0.00416]
[1778125968949,52.31,80957.45,0.0,0.99994,0.0,0.00416]
[1778125976348,52.31,80956.57,0.0,0.99994,0.0,0.00418]
[1778125976448,52.31,80956.57,0.0,0.99994,0.0,0.00418]
[1778125976853,52.31,80956.57,0.0,0.99994,0.0,0.00418]
[1778125976951,52.31,80956.32,0.0,0.99994,0.0,0.00418]
[1778125979431,52.31,80956.57,0.0,0.99994,0.0,0.00418]
[1778125983748,52.31,80956.98,0.0,0.99994,0.0,0.00417]
[1778125983949,52.31,80957.03,0.0,0.99994,0.0,0.00417]
[1778125985473,52.31,80955.43,0.0,0.99994,0.0,0.0042]
[1778125991515,52.31,80954.76,0.0,0.99994,0.0,0.00421]
[1778125995070,52.31,80954.79,0.0,0.99994,0.0,0.00421]
[1778125995128,52.31,80954.79,0.0,0.99994,0.0,0.00421]
[1778125995201,52.31,80954.79,0.0,0.99994,0.0,0.00421]
[1778125995543,52.31,80954.76,0.0,0.99994,0.0,0.00421]
[1778126000578,52.31,80954.73,0.0,0.99994,0.0,0.00421]
[1778126004606,52.31,80951.29,0.0,0.99994,0.0,0.00427]
[1778126004950,52.31,80951.29,0.0,0.99994,0.0,0.00427]
[1778126005392,52.31,80951.29,0.0,0.99994,0.0,0.00427]
[1778126005451,52.31,80951.29,0.0,0.99994,0.0,0.00427]
[1778126005614,52.31,80949.89,0.0,0.99994,0.0,0.0043]
[1778126010649,52.31,80949.49,0.0,0.99994,0.0,0.0043]
[1778126011656,52.31,80948.53,0.0,0.99994,0.0,0.00418]
[1778126013647,52.31,80948.46,0.0,0.99994,0.0,0.00419]
[1778126013701,52.31,80948.46,0.0,0.99994,0.0,0.00419]
[1778126019712,52.31,80948.56,0.0,0.99994,0.0,0.00418]
[1778126020719,52.31,80949.92,0.0,0.99994,0.0,0.00416]
[1778126021201,52.31,80949.92,0.0,0.99994,0.0,0.00416]
[1778126021449,52.31,80949.92,0.0,0.99994,0.0,0.00416]
[1778126021708,52.31,80949.92,0.0,0.99994,0.0,0.00416]
[1778126021726,52.31,80950.42,0.0,0.99994,0.0,0.00415]
[1778126021949,52.31,80950.42,0.0,0.99994,0.0,0.00415]
[1778126027768,52.31,80951.07,0.0,0.99994,0.0,0.00414]
[1778126028775,52.31,80952.1,0.0,0.99994,0.0,0.00412]
[1778126029312,52.31,80952.1,0.0,0.99994,0.0,0.00412]
[1778126029449,52.31,80952.1,0.0,0.99994,0.0,0.00412]
[1778126031796,52.31,80948.53,0.0,0.99994,0.0,0.00418]
[1778126036831,52.31,80948.43,0.0,0.99994,0.0,0.00419]
[1778126040824,52.31,80947.65,0.0,0.99994,0.0,0.0042]
[1778126040954,52.31,80947.65,0.0,0.99994,0.0,0.0042]
[1778126041176,52.31,80947.64,0.0,0.99994,0.0,0.0042]
[1778126041198,52.31,80947.64,0.0,0.99994,0.0,0.0042]
[1778126041232,52.31,80947.64,0.0,0.99994,0.0,0.0042]
[1778126046901,52.31,80947.8,0.0,0.99994,0.0,0.0042]
[1778126051936,52.31,80948.26,0.0,0.99994,0.0,0.00419]
[1778126056971,52.31,80950.06,0.0,0.99994,0.0,0.00416]
[1778126061012,52.31,80950.21,0.0,0.99994,0.0,0.00416]
[1778126061199,52.31,80950.21,0.0,0.99994,0.0,0.00416]
[1778126065884,52.31,80949.38,0.0,0.99994,0.0,0.00417]
[1778126065948,52.31,80949.38,0.0,0.99994,0.0,0.00417]
[1778126066704,52.31,80948.89,0.0,0.99994,0.0,0.00418]
[1778126066950,52.31,80948.89,0.0,0.99994,0.0,0.00418]
[1778126066801,52.31,80946.18,0.0,0.99994,0.0,0.00423]
[1778126067041,52.31,80944.76,0.0,0.99994,0.0,0.00425]
[1778126071565,52.31,80945.86,0.0,0.99994,0.0,0.0041]
[1778126077111,52.31,80946.03,0.0,0.99994,0.0,0.0041]
[1778126078711,52.31,80946.03,0.0,0.99994,0.0,0.0041]
[1778126078948,52.31,80946.03,0.0,0.99994,0.0,0.0041]
[1778126081615,52.31,80946.97,0.0,0.99994,0.0,0.00408]
[1778126081700,52.31,80946.97,0.0,0.99994,0.0,0.00408]
[1778126081713,52.31,80955.55,0.0,0.99995,0.0,0.00393]
[1778126082146,52.31,80956.72,0.0,0.99995,0.0,0.00391]
[1778126088717,52.31,80956.47,0.0,0.99995,0.0,0.00392]
[1778126088948,52.31,80956.47,0.0,0.99995,0.0,0.00392]
[1778126088809,52.31,80949.63,0.0,0.99994,0.0,0.00403]
[1778126089195,52.31,80942.12,0.0,0.99994,0.0,0.00416]
[1778126093743,52.31,80941.91,0.0,0.99994,0.0,0.00417]
[1778126093948,52.31,80941.91,0.0,0.99994,0.0,0.00417]
[1778126093844,52.31,80941.78,0.0,0.99994,0.0,0.00417]
[1778126098258,52.31,80940.19,0.0,0.99994,0.0,0.0042]
[1778126099394,52.31,80940.19,0.0,0.99994,0.0,0.0042]
[1778126099448,52.31,80940.19,0.0,0.99994,0.0,0.0042]
[1778126099549,52.31,80938.46,0.0,0.99994,0.0,0.00423]
[1778126100272,52.31,80937.24,0.0,0.99994,0.0,0.00425]
[1778126107153,52.31,80936.78,0.0,0.99994,0.0,0.00426]
[1778126107199,52.31,80936.78,0.0,0.99994,0.0,0.00426]
[1778126107321,52.31,80935.64,0.0,0.99994,0.0,0.00428]
[1778126108328,52.31,80932.11,0.0,0.99994,0.0,0.00434]
[1778126109124,52.31,80932.11,0.0,0.99994,0.0,0.00434]
[1778126109200,52.31,80932.11,0.0,0.99994,0.0,0.00434]
[1778126109335,52.31,80931.22,0.0,0.99994,0.0,0.00436]
[1778126114370,52.31,80930.34,0.0,0.99994,0.0,0.00437]
[1778126119405,52.31,80930.19,0.0,0.99994,0.0,0.00438]
[1778126121419,52.31,80931.56,0.0,0.99994,0.0,0.00435]
[1778126122163,52.31,80931.56,0.0,0.99994,0.0,0.00435]
[1778126122198,52.31,80931.56,0.0,0.99994,0.0,0.00435]
[1778126131757,52.31,80931.82,0.0,0.99994,0.0,0.00435]
[1778126131948,52.31,80931.82,0.0,0.99994,0.0,0.00435]
[1778126131990,52.31,80930.98,0.0,0.99994,0.0,0.00422]
[1778126132698,52.31,80930.98,0.0,0.99994,0.0,0.00422]
[1778126138538,52.31,80931.34,0.0,0.99994,0.0,0.00422]
[1778126141559,52.31,80928.26,0.0,0.99994,0.0,0.00427]
[1778126142356,52.31,80928.26,0.0,0.99994,0.0,0.00427]
[1778126142448,52.31,80928.26,0.0,0.99994,0.0,0.00427]
[1778126142940,52.31,80928.26,0.0,0.99994,0.0,0.00427]
[1778126142950,52.31,80928.26,0.0,0.99994,0.0,0.00427]
[1778126142985,52.31,80927.23,0.0,0.99994,0.0,0.00429]
[1778126148609,52.31,80927.16,0.0,0.99994,0.0,0.00429]
[1778126156664,52.31,80912.31,0.0,0.99994,0.0,0.00457]
[1778126157671,52.31,80900.24,0.0,0.99993,0.0,0.0048]
[1778126158678,52.31,80897.85,0.0,0.99993,0.0,0.00485]
[1778126159685,52.31,80883.09,0.0,0.99993,0.0,0.00516]
[1778126160692,52.31,80884.68,0.0,0.99993,0.0,0.00513]
[1778126164602,52.31,80884.56,0.0,0.99993,0.0,0.00513]
[1778126164699,52.31,80884.56,0.0,0.99993,0.0,0.00513]
[1778126164720,52.31,80885.64,0.0,0.99993,0.0,0.00511]
[1778126165727,52.31,80896.5,0.0,0.99993,0.0,0.00488]
[1778126166736,52.31,80896.76,0.0,0.99993,0.0,0.00487]
[1778126167741,52.31,80903.65,0.0,0.99993,0.0,0.00474]
[1778126168748,52.31,80908.33,0.0,0.99993,0.0,0.00464]
[1778126169755,52.31,80915.5,0.0,0.99994,0.0,0.00451]
[1778126172589,52.31,80915.32,0.0,0.99994,0.0,0.00451]
[1778126172699,52.31,80915.32,0.0,0.99994,0.0,0.00451]
[1778126173783,52.31,80917.34,0.0,0.99994,0.0,0.00447]
[1778126174790,52.31,80919.39,0.0,0.99994,0.0,0.00443]
[1778126175469,52.31,80919.39,0.0,0.99994,0.0,0.00443]
[1778126175800,52.31,80888.81,0.0,0.99993,0.0,0.00504]
[1778126176807,52.31,80863.69,0.0,0.99992,0.0,0.00559]
[1778126177814,52.31,80863.33,0.0,0.99992,0.0,0.0056]
[1778126179251,52.31,80863.09,0.0,0.99992,0.0,0.00561]
[1778126179828,52.31,80862.98,0.0,0.99992,0.0,0.00561]
[1778126184863,52.31,80864.27,0.0,0.99992,0.0,0.00558]
[1778126185870,52.31,80861.91,0.0,0.99992,0.0,0.00563]
[1778126186877,52.31,80857.09,0.0,0.99992,0.0,0.00575]
[1778126187884,52.31,80859.01,0.0,0.99992,0.0,0.0057]
[1778126189095,52.31,80859.01,0.0,0.99992,0.0,0.0057]
[1778126189104,52.31,80863.78,0.0,0.99992,0.0,0.00559]
[1778126189199,52.31,80863.78,0.0,0.99992,0.0,0.00559]
[1778126189898,52.31,80865.98,0.0,0.99992,0.0,0.00554]
[1778126190218,52.31,80865.98,0.0,0.99992,0.0,0.00554]
[1778126190447,52.31,80865.98,0.0,0.99992,0.0,0.00554]
[1778126191912,52.31,80867.0,0.0,0.99992,0.0,0.00535]
[1778126193926,52.31,80868.09,0.0,0.99992,0.0,0.00532]
[1778126194933,52.31,80869.08,0.0,0.99992,0.0,0.0053]
[1778126195940,52.31,80872.59,0.0,0.99993,0.0,0.00522]
[1778126196472,52.31,80872.59,0.0,0.99993,0.0,0.00522]
[1778126196699,52.31,80872.59,0.0,0.99993,0.0,0.00522]
[1778126196947,52.31,80873.36,0.0,0.99993,0.0,0.00521]
[1778126197389,52.31,80873.36,0.0,0.99993,0.0,0.00521]
[1778126197449,52.31,80873.36,0.0,0.99993,0.0,0.00521]
[1778126199968,52.31,80875.97,0.0,0.99993,0.0,0.00515]
[1778126205007,52.31,80876.94,0.0,0.99993,0.0,0.00513]
[1778126205986,52.31,80876.94,0.0,0.99993,0.0,0.00513]
[1778126206010,52.31,80877.82,0.0,0.99993,0.0,0.00511]
[1778126206198,52.31,80877.82,0.0,0.99993,0.0,0.00511]
[1778126206701,52.31,80877.82,0.0,0.99993,0.0,0.00511]
[1778126206950,52.31,80877.82,0.0,0.99993,0.0,0.00511]
[1778126207017,52.31,80878.15,0.0,0.99993,0.0,0.0051]
[1778126209031,52.31,80874.87,0.0,0.99993,0.0,0.00517]
[1778126210105,52.31,80874.87,0.0,0.99993,0.0,0.00517]
[1778126210038,52.31,80871.82,0.0,0.99993,0.0,0.00524]
[1778126210206,52.31,80871.82,0.0,0.99993,0.0,0.00524]
[1778126211427,52.31,80871.55,0.0,0.99993,0.0,0.00525]
[1778126211449,52.31,80871.55,0.0,0.99993,0.0,0.00525]
[1778126212052,52.31,80871.37,0.0,0.99993,0.0,0.00525]
[1778126217087,52.31,80870.99,0.0,0.99992,0.0,0.00526]
[1778126217755,52.31,80870.99,0.0,0.99992,0.0,0.00526]
[1778126217952,52.31,80870.99,0.0,0.99992,0.0,0.00526]
[1778126224137,52.31,80871.09,0.0,0.99992,0.0,0.00526]
[1778126225562,52.31,80871.2,0.0,0.99992,0.0,0.00525]
[1778126225699,52.31,80871.2,0.0,0.99992,0.0,0.00525]
[1778126226151,52.31,80872.0,0.0,0.99993,0.0,0.00524]
[1778126226467,52.31,80872.0,0.0,0.99993,0.0,0.00524]
[1778126226699,52.31,80872.0,0.0,0.99993,0.0,0.00524]
[1778126232514,52.31,80872.12,0.0,0.99993,0.0,0.00523]
[1778126232698,52.31,80872.12,0.0,0.99993,0.0,0.00523]
[1778126232784,52.31,80873.97,0.0,0.99993,0.0,0.00519]
[1778126233678,52.31,80873.97,0.0,0.99993,0.0,0.00519]
[1778126233699,52.31,80873.97,0.0,0.99993,0.0,0.00519]
[1778126233725,52.31,80876.31,0.0,0.99993,0.0,0.00514]
[1778126234207,52.31,80878.13,0.0,0.99993,0.0,0.0051]
[1778126236221,52.31,80881.68,0.0,0.99993,0.0,0.00503]
[1778126237228,52.31,80883.17,0.0,0.99993,0.0,0.005]
[1778126238332,52.31,80883.17,0.0,0.99993,0.0,0.005]
[1778126238449,52.31,80883.17,0.0,0.99993,0.0,0.005]
[1778126238474,52.31,80883.17,0.0,0.99993,0.0,0.005]
[1778126238700,52.31,80883.17,0.0,0.99993,0.0,0.005]
[1778126238798,52.31,80883.7,0.0,0.99993,0.0,0.00499]
[1778126244277,52.31,80884.06,0.0,0.99993,0.0,0.00498]
[1778126248950,52.31,80883.41,0.0,0.99993,0.0,0.00499]
[1778126249050,52.31,80877.36,0.0,0.99993,0.0,0.00512]
[1778126249199,52.31,80877.36,0.0,0.99993,0.0,0.00512]
[1778126249920,52.31,80877.36,0.0,0.99993,0.0,0.00512]
[1778126249949,52.31,80877.36,0.0,0.99993,0.0,0.00512]
[1778126249963,52.31,80873.96,0.0,0.99993,0.0,0.00519]
[1778126251989,52.31,80874.0,0.0,0.99993,0.0,0.00519]
[1778126252051,52.31,80874.0,0.0,0.99993,0.0,0.00503]
[1778126252334,52.31,80862.6,0.0,0.99992,0.0,0.00527]
[1778126253340,52.31,80850.53,0.0,0.99992,0.0,0.00555]
[1778126254347,52.31,80851.49,0.0,0.99992,0.0,0.00552]
[1778126255809,52.31,80851.49,0.0,0.99992,0.0,0.00552]
[1778126255815,52.31,80851.13,0.0,0.99992,0.0,0.00553]
[1778126257368,52.31,80849.9,0.0,0.99992,0.0,0.00556]
[1778126262403,52.31,80849.62,0.0,0.99992,0.0,0.00557]
[1778126267438,52.31,80850.23,0.0,0.99992,0.0,0.00555]
[1778126271195,52.31,80849.56,0.0,0.99992,0.0,0.00557]
[1778126271448,52.31,80849.78,0.0,0.99992,0.0,0.00556]
[1778126271464,52.31,80849.78,0.0,0.99992,0.0,0.00556]
[1778126272202,52.31,80849.78,0.0,0.99992,0.0,0.00556]
[1778126278300,52.31,80849.85,0.0,0.99992,0.0,0.00556]
[1778126278449,52.31,80849.85,0.0,0.99992,0.0,0.00556]
[1778126286154,52.31,80850.05,0.0,0.99992,0.0,0.00556]
[1778126286200,52.31,80850.05,0.0,0.99992,0.0,0.00556]
[1778126286191,52.31,80849.29,0.0,0.99992,0.0,0.00557]
[1778126287135,52.31,80849.29,0.0,0.99992,0.0,0.00557]
[1778126287200,52.31,80849.29,0.0,0.99992,0.0,0.00557]
[1778126286571,52.31,80849.73,0.0,0.99992,0.0,0.00556]
[1778126287578,52.31,80855.22,0.0,0.99992,0.0,0.00544]
[1778126288585,52.31,80859.56,0.0,0.99992,0.0,0.00534]
[1778126289592,52.31,80863.85,0.0,0.99992,0.0,0.00525]
[1778126290599,52.31,80864.98,0.0,0.99993,0.0,0.00522]
[1778126291597,52.31,80864.98,0.0,0.99993,0.0,0.00522]
[1778126291702,52.31,80864.98,0.0,0.99993,0.0,0.00522]
[1778126294627,52.31,80866.24,0.0,0.99993,0.0,0.0052]
[1778126295634,52.31,80867.45,0.0,0.99993,0.0,0.00517]
[1778126296998,52.31,80867.45,0.0,0.99993,0.0,0.00517]
[1778126297199,52.31,80867.45,0.0,0.99993,0.0,0.00517]
[1778126297216,52.31,80867.99,0.0,0.99993,0.0,0.00516]
[1778126300832,52.31,80868.67,0.0,0.99993,0.0,0.00514]
[1778126300952,52.31,80868.67,0.0,0.99993,0.0,0.00514]
[1778126306712,52.31,80868.8,0.0,0.99993,0.0,0.00514]
[1778126310740,52.31,80871.23,0.0,0.99993,0.0,0.00509]
[1778126311788,52.31,80871.23,0.0,0.99993,0.0,0.00509]
[1778126311947,52.31,80871.23,0.0,0.99993,0.0,0.00509]
[1778126311995,52.31,80875.99,0.0,0.99993,0.0,0.00483]
[1778126313318,52.31,80876.03,0.0,0.99993,0.0,0.00483]
[1778126313458,52.31,80876.03,0.0,0.99993,0.0,0.00483]
[1778126313761,52.31,80876.73,0.0,0.99993,0.0,0.00482]
[1778126315775,52.31,80877.41,0.0,0.99993,0.0,0.0048]
[1778126318422,52.31,80876.96,0.0,0.99993,0.0,0.00481]
[1778126318448,52.31,80876.96,0.0,0.99993,0.0,0.00481]
[1778126318796,52.31,80878.63,0.0,0.99993,0.0,0.00478]
[1778126319872,52.31,80878.63,0.0,0.99993,0.0,0.00478]
[1778126319952,52.31,80878.63,0.0,0.99993,0.0,0.00478]
[1778126321817,52.31,80877.88,0.0,0.99993,0.0,0.00479]
[1778126330880,52.31,80878.15,0.0,0.99993,0.0,0.00479]
[1778126331273,52.31,80878.15,0.0,0.99993,0.0,0.00479]
[1778126331448,52.31,80878.15,0.0,0.99993,0.0,0.00479]
[1778126331652,52.31,80878.15,0.0,0.99993,0.0,0.00479]
[1778126331699,52.31,80878.15,0.0,0.99993,0.0,0.00479]
[1778126331887,52.31,80879.42,0.0,0.99993,0.0,0.00476]
[1778126332894,52.31,80880.71,0.0,0.99993,0.0,0.00474]
[1778126333901,52.31,80881.48,0.0,0.99993,0.0,0.00472]
[1778126334782,52.31,80881.48,0.0,0.99993,0.0,0.00472]
[1778126334907,52.31,80881.48,0.0,0.99993,0.0,0.00472]
[1778126334950,52.31,80881.48,0.0,0.99993,0.0,0.00472]
[1778126334986,52.31,80879.99,0.0,0.99993,0.0,0.00475]
[1778126335915,52.31,80874.5,0.0,0.99993,0.0,0.00486]
[1778126338936,52.31,80873.65,0.0,0.99993,0.0,0.00488]
[1778126339951,52.31,80873.65,0.0,0.99993,0.0,0.00488]
[1778126340201,52.31,80873.65,0.0,0.99993,0.0,0.00488]
[1778126340229,52.31,80876.1,0.0,0.99993,0.0,0.00483]
[1778126341957,52.31,80877.26,0.0,0.99993,0.0,0.00481]
[1778126342964,52.31,80878.29,0.0,0.99993,0.0,0.00478]
[1778126343422,52.31,80878.29,0.0,0.99993,0.0,0.00478]
[1778126343451,52.31,80878.29,0.0,0.99993,0.0,0.00478]
[1778126343971,52.31,80879.84,0.0,0.99993,0.0,0.00475]
[1778126348612,52.31,80880.19,0.0,0.99993,0.0,0.00475]
[1778126348699,52.31,80880.19,0.0,0.99993,0.0,0.00475]
[1778126349010,52.31,80878.45,0.0,0.99993,0.0,0.00478]
[1778126350018,52.31,80879.21,0.0,0.99993,0.0,0.00477]
[1778126351024,52.31,80875.82,0.0,0.99993,0.0,0.00483]
[1778126351493,52.31,80875.82,0.0,0.99993,0.0,0.00483]
[1778126352031,52.31,80854.64,0.0,0.99992,0.0,0.00528]
[1778126353038,52.31,80844.64,0.0,0.99992,0.0,0.00551]
[1778126354045,52.31,80843.93,0.0,0.99992,0.0,0.00552]
[1778126355420,52.31,80843.72,0.0,0.99992,0.0,0.00553]
[1778126356068,52.31,80833.67,0.0,0.99992,0.0,0.00576]
[1778126357075,52.31,80833.25,0.0,0.99992,0.0,0.00577]
[1778126358082,52.31,80831.07,0.0,0.99992,0.0,0.00583]
[1778126363117,52.31,80830.2,0.0,0.99992,0.0,0.00585]
[1778126364124,52.31,80830.86,0.0,0.99992,0.0,0.00583]
[1778126365674,52.31,80830.69,0.0,0.99992,0.0,0.00584]
[1778126365701,52.31,80830.69,0.0,0.99992,0.0,0.00584]
[1778126371173,52.31,80831.68,0.0,0.99992,0.0,0.00563]
[1778126376208,52.31,80831.32,0.0,0.99992,0.0,0.00564]
[1778126379255,52.31,80831.44,0.0,0.99992,0.0,0.00564]
[1778126381243,52.31,80832.42,0.0,0.99992,0.0,0.00561]
[1778126381603,52.31,80832.42,0.0,0.99992,0.0,0.00561]
[1778126381698,52.31,80832.42,0.0,0.99992,0.0,0.00561]
[1778126382250,52.31,80833.02,0.0,0.99992,0.0,0.0056]
[1778126384264,52.31,80832.29,0.0,0.99992,0.0,0.00562]
[1778126385271,52.31,80831.49,0.0,0.99992,0.0,0.00564]
[1778126387059,52.31,80831.62,0.0,0.99992,0.0,0.00563]
[1778126387199,52.31,80831.62,0.0,0.99992,0.0,0.00563]
[1778126387285,52.31,80832.5,0.0,0.99992,0.0,0.00561]
[1778126392320,52.31,80833.0,0.0,0.99992,0.0,0.0056]
[1778126394155,52.31,80833.0,0.0,0.99992,0.0,0.0056]
[1778126394199,52.31,80833.0,0.0,0.99992,0.0,0.0056]
[1778126394299,52.31,80834.56,0.0,0.99992,0.0,0.00556]
[1778126394334,52.31,80835.97,0.0,0.99992,0.0,0.00553]
[1778126399369,52.31,80835.83,0.0,0.99992,0.0,0.00553]
[1778126400376,52.31,80839.15,0.0,0.99992,0.0,0.00546]
[1778126401383,52.31,80837.9,0.0,0.99992,0.0,0.00549]
[1778126402733,52.31,80837.9,0.0,0.99992,0.0,0.00549]
[1778126402948,52.31,80837.9,0.0,0.99992,0.0,0.00549]
[1778126403049,52.31,80836.31,0.0,0.99992,0.0,0.00552]
[1778126407867,52.31,80836.38,0.0,0.99992,0.0,0.00552]
[1778126407948,52.31,80836.38,0.0,0.99992,0.0,0.00552]
[1778126408032,52.31,80835.79,0.0,0.99992,0.0,0.00554]
[1778126410446,52.31,80834.67,0.0,0.99992,0.0,0.00556]
[1778126415481,52.31,80834.45,0.0,0.99992,0.0,0.00557]
[1778126417496,52.31,80832.03,0.0,0.99992,0.0,0.00562]
[1778126418756,52.31,80832.03,0.0,0.99992,0.0,0.00562]
[1778126418948,52.31,80832.03,0.0,0.99992,0.0,0.00562]
[1778126426559,52.31,80832.11,0.0,0.99992,0.0,0.00562]
[1778126429993,52.31,80832.3,0.0,0.99992,0.0,0.00562]
[1778126430199,52.31,80832.3,0.0,0.99992,0.0,0.00562]
[1778126431594,52.31,80832.23,0.0,0.99992,0.0,0.00544]
[1778126436629,52.31,80832.25,0.0,0.99992,0.0,0.00544]
[1778126440657,52.31,80833.44,0.0,0.99992,0.0,0.00542]
[1778126442026,52.31,80833.44,0.0,0.99992,0.0,0.00542]
[1778126442199,52.31,80833.44,0.0,0.99992,0.0,0.00542]
[1778126442252,52.31,80834.96,0.0,0.99992,0.0,0.00538]
[1778126446016,52.31,80835.39,0.0,0.99992,0.0,0.00537]
[1778126446198,52.31,80835.39,0.0,0.99992,0.0,0.00537]
[1778126446278,52.31,80837.06,0.0,0.99992,0.0,0.00533]
[1778126446699,52.31,80838.77,0.0,0.99992,0.0,0.0053]
[1778126448713,52.31,80837.97,0.0,0.99992,0.0,0.00531]
[1778126455357,52.31,80837.71,0.0,0.99992,0.0,0.00532]
[1778126454755,52.31,80839.17,0.0,0.99992,0.0,0.00529]
[1778126455450,52.31,80839.17,0.0,0.99992,0.0,0.00529]
[1778126459790,52.31,80844.21,0.0,0.99993,0.0,0.00518]
[1778126460742,52.31,80844.21,0.0,0.99993,0.0,0.00518]
[1778126460949,52.31,80844.21,0.0,0.99993,0.0,0.00518]
[1778126461007,52.31,80847.56,0.0,0.99993,0.0,0.0051]
[1778126466839,52.31,80846.9,0.0,0.99993,0.0,0.00512]
[1778126467849,52.31,80848.88,0.0,0.99993,0.0,0.00508]
[1778126468856,52.31,80850.65,0.0,0.99993,0.0,0.00504]
[1778126470172,52.31,80850.65,0.0,0.99993,0.0,0.00504]
[1778126470199,52.31,80850.65,0.0,0.99993,0.0,0.00504]
[1778126475905,52.31,80851.24,0.0,0.99993,0.0,0.00503]
[1778126481947,52.31,80850.76,0.0,0.99993,0.0,0.00504]
[1778126483125,52.31,80850.76,0.0,0.99993,0.0,0.00504]
[1778126483198,52.31,80850.76,0.0,0.99993,0.0,0.00504]
[1778126484968,52.31,80852.6,0.0,0.99993,0.0,0.005]
[1778126485975,52.31,80853.2,0.0,0.99993,0.0,0.00498]
[1778126492017,52.31,80852.9,0.0,0.99993,0.0,0.00483]
[1778126494206,52.31,80852.58,0.0,0.99993,0.0,0.00484]
[1778126494298,52.31,80851.98,0.0,0.99993,0.0,0.00485]
[1778126494448,52.31,80851.98,0.0,0.99993,0.0,0.00485]
[1778126495038,52.31,80857.18,0.0,0.99993,0.0,0.00475]
[1778126496045,52.31,80859.42,0.0,0.99993,0.0,0.0047]
[1778126497052,52.31,80860.07,0.0,0.99993,0.0,0.00469]
[1778126499066,52.31,80861.88,0.0,0.99993,0.0,0.00465]
[1778126499557,52.31,80861.88,0.0,0.99993,0.0,0.00465]
[1778126499700,52.31,80861.88,0.0,0.99993,0.0,0.00465]
[1778126503215,52.31,80862.65,0.0,0.99993,0.0,0.00464]
[1778126505108,52.31,80860.93,0.0,0.99993,0.0,0.00467]
[1778126505480,52.31,80860.93,0.0,0.99993,0.0,0.00467]
[1778126505696,52.31,80860.93,0.0,0.99993,0.0,0.00467]
[1778126506115,52.31,80859.4,0.0,0.99993,0.0,0.0047]
[1778126510146,52.31,80860.02,0.0,0.99993,0.0,0.00469]
[1778126510468,52.31,80860.02,0.0,0.99993,0.0,0.00469]
[1778126511150,52.31,80860.96,0.0,0.99993,0.0,0.00467]
[1778126512157,52.31,80859.31,0.0,0.99993,0.0,0.0047]
[1778126515178,52.31,80857.15,0.0,0.99993,0.0,0.00475]
[1778126516185,52.31,80855.82,0.0,0.99993,0.0,0.00477]
[1778126518199,52.31,80856.74,0.0,0.99993,0.0,0.00475]
[1778126520213,52.31,80857.79,0.0,0.99993,0.0,0.00473]
[1778126521220,52.31,80858.46,0.0,0.99993,0.0,0.00472]
[1778126523234,52.31,80866.29,0.0,0.99993,0.0,0.00457]
[1778126524241,52.31,80855.65,0.0,0.99993,0.0,0.00478]
[1778126525248,52.31,80850.82,0.0,0.99993,0.0,0.00487]
[1778126526256,52.31,80851.71,0.0,0.99993,0.0,0.00486]
[1778126527938,52.31,80851.6,0.0,0.99993,0.0,0.00486]
[1778126528270,52.31,80851.57,0.0,0.99993,0.0,0.00486]
[1778126530284,52.31,80852.24,0.0,0.99993,0.0,0.00485]
[1778126532298,52.31,80851.68,0.0,0.99993,0.0,0.00486]
[1778126533305,52.31,80852.71,0.0,0.99993,0.0,0.00484]
[1778126533951,52.31,80852.71,0.0,0.99993,0.0,0.00484]
[1778126534312,52.31,80853.48,0.0,0.99993,0.0,0.00482]
[1778126536326,52.31,80855.88,0.0,0.99993,0.0,0.00477]
[1778126537333,52.31,80857.5,0.0,0.99993,0.0,0.00474]
[1778126539347,52.31,80856.08,0.0,0.99993,0.0,0.00477]
[1778126540354,52.31,80853.16,0.0,0.99993,0.0,0.00483]
[1778126542234,52.31,80853.01,0.0,0.99993,0.0,0.00483]
[1778126543386,52.31,80846.05,0.0,0.99993,0.0,0.00497]
[1778126544449,52.31,80846.05,0.0,0.99993,0.0,0.00497]
[1778126544393,52.31,80843.63,0.0,0.99993,0.0,0.00502]
[1778126545402,52.31,80843.94,0.0,0.99993,0.0,0.00502]
[1778126548451,52.31,80843.87,0.0,0.99993,0.0,0.00502]
[1778126548421,52.31,80849.09,0.0,0.99993,0.0,0.00491]
[1778126549428,52.31,80850.99,0.0,0.99993,0.0,0.00487]
[1778126551442,52.31,80850.79,0.0,0.99993,0.0,0.00472]
[1778126554463,52.31,80852.04,0.0,0.99993,0.0,0.00469]
[1778126555470,52.31,80854.8,0.0,0.99993,0.0,0.00464]
[1778126556451,52.31,80854.8,0.0,0.99993,0.0,0.00464]
[1778126556477,52.31,80856.14,0.0,0.99993,0.0,0.00461]
[1778126558177,52.31,80857.13,0.0,0.99993,0.0,0.00459]
[1778126558200,52.31,80857.13,0.0,0.99993,0.0,0.00459]
[1778126558275,52.31,80857.13,0.0,0.99993,0.0,0.00459]
[1778126563527,52.31,80857.1,0.0,0.99993,0.0,0.00459]
[1778126567555,52.31,80855.55,0.0,0.99993,0.0,0.00462]
[1778126568823,52.31,80855.55,0.0,0.99993,0.0,0.00462]
[1778126568950,52.31,80855.55,0.0,0.99993,0.0,0.00462]
[1778126574604,52.31,80856.79,0.0,0.99993,0.0,0.0046]
[1778126579639,52.31,80857.09,0.0,0.99993,0.0,0.00459]
[1778126582660,52.31,80854.75,0.0,0.99993,0.0,0.00464]
[1778126585681,52.31,80852.12,0.0,0.99993,0.0,0.00469]
[1778126586948,52.31,80852.12,0.0,0.99993,0.0,0.00469]
[1778126587200,52.31,80852.12,0.0,0.99993,0.0,0.00469]
[1778126587377,52.31,80852.12,0.0,0.99993,0.0,0.00469]
[1778126587449,52.31,80852.12,0.0,0.99993,0.0,0.00469]
[1778126587476,52.31,80850.94,0.0,0.99993,0.0,0.00472]
[1778126592730,52.31,80848.9,0.0,0.99993,0.0,0.00476]
[1778126596758,52.31,80850.97,0.0,0.99993,0.0,0.00472]
[1778126597765,52.31,80853.74,0.0,0.99993,0.0,0.00466]
[1778126598704,52.31,80853.74,0.0,0.99993,0.0,0.00466]
[1778126598949,52.31,80853.74,0.0,0.99993,0.0,0.00466]
[1778126604528,52.31,80853.85,0.0,0.99993,0.0,0.00466]
[1778126604702,52.31,80853.87,0.0,0.99993,0.0,0.00466]
[1778126604796,52.31,80853.87,0.0,0.99993,0.0,0.00466]
[1778126604950,52.31,80853.87,0.0,0.99993,0.0,0.00466]
[1778126605036,52.31,80854.19,0.0,0.99993,0.0,0.00465]
[1778126606828,52.31,80851.71,0.0,0.99993,0.0,0.0047]
[1778126607835,52.31,80849.06,0.0,0.99993,0.0,0.00475]
[1778126608666,52.31,80849.06,0.0,0.99993,0.0,0.00475]
[1778126608703,52.31,80849.06,0.0,0.99993,0.0,0.00475]
[1778126609849,52.31,80843.88,0.0,0.99993,0.0,0.00486]
[1778126610856,52.31,80837.39,0.0,0.99993,0.0,0.00499]
[1778126612290,52.31,80837.39,0.0,0.99993,0.0,0.00499]
[1778126612453,52.31,80837.39,0.0,0.99993,0.0,0.00499]
[1778126612501,52.31,80836.08,0.0,0.99993,0.0,0.00486]
[1778126612770,52.31,80836.08,0.0,0.99993,0.0,0.00486]
[1778126612948,52.31,80836.08,0.0,0.99993,0.0,0.00486]
[1778126613049,52.31,80836.21,0.0,0.99993,0.0,0.00486]
[1778126614884,52.31,80837.44,0.0,0.99993,0.0,0.00483]
[1778126615892,52.31,80848.77,0.0,0.99993,0.0,0.00461]
[1778126616901,52.31,80854.57,0.0,0.99994,0.0,0.00449]
[1778126617926,52.31,80854.57,0.0,0.99994,0.0,0.00449]
[1778126617950,52.31,80854.57,0.0,0.99994,0.0,0.00449]
[1778126619921,52.31,80858.53,0.0,0.99994,0.0,0.00442]
[1778126620928,52.31,80863.81,0.0,0.99994,0.0,0.00432]
[1778126622534,52.31,80863.81,0.0,0.99994,0.0,0.00432]
[1778126622700,52.31,80863.34,0.0,0.99994,0.0,0.00433]
[1778126622943,52.31,80863.34,0.0,0.99994,0.0,0.00433]
[1778126622948,52.31,80863.34,0.0,0.99994,0.0,0.00433]
[1778126623016,52.31,80863.64,0.0,0.99994,0.0,0.00432]
[1778126623949,52.31,80865.39,0.0,0.99994,0.0,0.00429]
[1778126625965,52.31,80855.44,0.0,0.99994,0.0,0.00448]
[1778126626972,52.31,80849.93,0.0,0.99993,0.0,0.00458]
[1778126628148,52.31,80849.93,0.0,0.99993,0.0,0.00458]
[1778126628200,52.31,80849.93,0.0,0.99993,0.0,0.00458]
[1778126628249,52.31,80851.21,0.0,0.99993,0.0,0.00456]
[1778126632008,52.31,80854.24,0.0,0.99994,0.0,0.0045]
[1778126634260,52.31,80855.17,0.0,0.99994,0.0,0.00448]
[1778126634454,52.31,80855.17,0.0,0.99994,0.0,0.00448]
[1778126635087,52.31,80855.74,0.0,0.99994,0.0,0.00447]
[1778126635203,52.31,80855.74,0.0,0.99994,0.0,0.00447]
[1778126635304,52.31,80855.36,0.0,0.99994,0.0,0.00448]
[1778126638049,52.31,80859.38,0.0,0.99994,0.0,0.0044]
[1778126640539,52.31,80859.86,0.0,0.99994,0.0,0.00439]
[1778126640569,52.31,80861.31,0.0,0.99994,0.0,0.00437]
[1778126640701,52.31,80861.31,0.0,0.99994,0.0,0.00437]
[1778126645098,52.31,80860.03,0.0,0.99994,0.0,0.00439]
[1778126646105,52.31,80856.55,0.0,0.99994,0.0,0.00446]
[1778126647553,52.31,80856.55,0.0,0.99994,0.0,0.00446]
[1778126647444,52.31,80854.53,0.0,0.99994,0.0,0.00449]
[1778126647702,52.31,80854.53,0.0,0.99994,0.0,0.00449]
[1778126648490,52.31,80854.53,0.0,0.99994,0.0,0.00449]
[1778126648551,52.31,80853.46,0.0,0.99994,0.0,0.00451]
[1778126648700,52.31,80853.46,0.0,0.99994,0.0,0.00451]
[1778126649126,52.31,80854.81,0.0,0.99994,0.0,0.00449]
[1778126650133,52.31,80853.49,0.0,0.99994,0.0,0.00451]
[1778126654116,52.31,80852.78,0.0,0.99993,0.0,0.00453]
[1778126654200,52.31,80852.78,0.0,0.99993,0.0,0.00453]
[1778126655168,52.31,80854.99,0.0,0.99994,0.0,0.00449]
[1778126656175,52.31,80851.76,0.0,0.99993,0.0,0.00455]
[1778126657182,52.31,80850.25,0.0,0.99993,0.0,0.00458]
[1778126660048,52.31,80850.3,0.0,0.99993,0.0,0.00458]
[1778126660202,52.31,80850.3,0.0,0.99993,0.0,0.00458]
[1778126660203,52.31,80850.04,0.0,0.99993,0.0,0.00458]
[1778126665242,52.31,80849.86,0.0,0.99993,0.0,0.00458]
[1778126670277,52.31,80849.72,0.0,0.99993,0.0,0.00459]
[1778126671284,52.31,80848.22,0.0,0.99994,0.0,0.00447]
[1778126671871,52.31,80848.22,0.0,0.99994,0.0,0.00447]
[1778126671950,52.31,80848.22,0.0,0.99994,0.0,0.00447]
[1778126672291,52.31,80845.95,0.0,0.99994,0.0,0.00451]
[1778126673298,52.31,80843.74,0.0,0.99993,0.0,0.00455]
[1778126675313,52.31,80842.21,0.0,0.99993,0.0,0.00458]
[1778126676113,52.31,80842.21,0.0,0.99993,0.0,0.00458]
[1778126676204,52.31,80842.21,0.0,0.99993,0.0,0.00458]
[1778126676319,52.31,80840.37,0.0,0.99993,0.0,0.00462]
[1778126676939,52.31,80840.37,0.0,0.99993,0.0,0.00462]
[1778126676950,52.31,80840.37,0.0,0.99993,0.0,0.00462]
[1778126682362,52.31,80839.41,0.0,0.99993,0.0,0.00464]
[1778126683369,52.31,80837.14,0.0,0.99993,0.0,0.00468]
[1778126684007,52.31,80837.14,0.0,0.99993,0.0,0.00468]
[1778126684206,52.31,80837.14,0.0,0.99993,0.0,0.00468]
[1778126684869,52.31,80837.36,0.0,0.99993,0.0,0.00468]
[1778126684948,52.31,80837.36,0.0,0.99993,0.0,0.00468]
[1778126685387,52.31,80837.93,0.0,0.99993,0.0,0.00467]
[1778126690421,52.31,80837.67,0.0,0.99993,0.0,0.00467]
[1778126695456,52.31,80838.09,0.0,0.99993,0.0,0.00466]
[1778126695698,52.31,80837.61,0.0,0.99993,0.0,0.00467]
[1778126696463,52.31,80836.42,0.0,0.99993,0.0,0.0047]
[1778126697470,52.31,80833.84,0.0,0.99993,0.0,0.00475]
[1778126698477,52.31,80828.08,0.0,0.99993,0.0,0.00487]
[1778126698951,52.31,80828.08,0.0,0.99993,0.0,0.00487]
[1778126699203,52.31,80828.08,0.0,0.99993,0.0,0.00487]
[1778126699414,52.31,80828.08,0.0,0.99993,0.0,0.00487]
[1778126699484,52.31,80819.81,0.0,0.99993,0.0,0.00504]
[1778126700491,52.31,80817.63,0.0,0.99993,0.0,0.00509]
[1778126703234,52.31,80817.27,0.0,0.99993,0.0,0.00509]
[1778126707540,52.31,80821.9,0.0,0.99993,0.0,0.005]
[1778126708547,52.31,80829.03,0.0,0.99993,0.0,0.00485]
[1778126709554,52.31,80827.51,0.0,0.99993,0.0,0.00488]
[1778126710561,52.31,80823.72,0.0,0.99993,0.0,0.00496]
[1778126711568,52.31,80819.91,0.0,0.99993,0.0,0.00504]
[1778126712070,52.31,80819.91,0.0,0.99993,0.0,0.00504]
[1778126712201,52.31,80819.91,0.0,0.99993,0.0,0.00504]
[1778126713692,52.31,80819.26,0.0,0.99993,0.0,0.00505]
[1778126713700,52.31,80819.26,0.0,0.99993,0.0,0.00505]
[1778126714589,52.31,80818.14,0.0,0.99993,0.0,0.00508]
[1778126716603,52.31,80813.28,0.0,0.99992,0.0,0.00518]
[1778126717274,52.31,80813.28,0.0,0.99992,0.0,0.00518]
[1778126717451,52.31,80813.28,0.0,0.99992,0.0,0.00518]
[1778126717610,52.31,80811.88,0.0,0.99992,0.0,0.00521]
[1778126718617,52.31,80814.04,0.0,0.99992,0.0,0.00516]
[1778126722645,52.31,80810.99,0.0,0.99992,0.0,0.00523]
[1778126723652,52.31,80807.82,0.0,0.99992,0.0,0.0053]
[1778126724706,52.31,80807.82,0.0,0.99992,0.0,0.0053]
[1778126724948,52.31,80807.82,0.0,0.99992,0.0,0.0053]
[1778126726436,52.31,80806.74,0.0,0.99992,0.0,0.00533]
[1778126726451,52.31,80806.74,0.0,0.99992,0.0,0.00533]
[1778126726530,52.31,80806.67,0.0,0.99992,0.0,0.00533]
[1778126728689,52.31,80805.56,0.0,0.99992,0.0,0.00535]
[1778126731711,52.31,80805.74,0.0,0.99992,0.0,0.00518]
[1778126735185,52.31,80805.32,0.0,0.99992,0.0,0.00519]
[1778126735202,52.31,80805.32,0.0,0.99992,0.0,0.00519]
[1778126735301,52.31,80806.66,0.0,0.99992,0.0,0.00516]
[1778126735739,52.31,80808.13,0.0,0.99993,0.0,0.00512]
[1778126736746,52.31,80805.8,0.0,0.99992,0.0,0.00518]
[1778126741715,52.31,80805.04,0.0,0.99992,0.0,0.00519]
[1778126741948,52.31,80805.04,0.0,0.99992,0.0,0.00519]
[1778126742788,52.31,80803.09,0.0,0.99992,0.0,0.00524]
[1778126743831,52.31,80803.09,0.0,0.99992,0.0,0.00524]
[1778126743948,52.31,80803.09,0.0,0.99992,0.0,0.00524]
[1778126744041,52.31,80800.34,0.0,0.99992,0.0,0.0053]
[1778126745691,52.31,80799.5,0.0,0.99992,0.0,0.00532]
[1778126745698,52.31,80799.5,0.0,0.99992,0.0,0.00532]
[1778126745809,52.31,80798.16,0.0,0.99992,0.0,0.00535]
[1778126750844,52.31,80797.33,0.0,0.99992,0.0,0.00536]
[1778126752858,52.31,80791.91,0.0,0.99992,0.0,0.00549]
[1778126753865,52.31,80782.39,0.0,0.99992,0.0,0.00571]
[1778126754872,52.31,80784.87,0.0,0.99992,0.0,0.00565]
[1778126755879,52.31,80788.62,0.0,0.99992,0.0,0.00557]
[1778126756904,52.31,80788.62,0.0,0.99992,0.0,0.00557]
[1778126756950,52.31,80788.62,0.0,0.99992,0.0,0.00557]
[1778126758362,52.31,80788.63,0.0,0.99992,0.0,0.00557]
[1778126758449,52.31,80788.63,0.0,0.99992,0.0,0.00557]
[1778126758463,52.31,80789.81,0.0,0.99992,0.0,0.00554]
[1778126760916,52.31,80791.44,0.0,0.99992,0.0,0.0055]
[1778126762463,52.31,80791.44,0.0,0.99992,0.0,0.0055]
[1778126762611,52.31,80795.36,0.0,0.99992,0.0,0.00541]
[1778126762699,52.31,80795.36,0.0,0.99992,0.0,0.00541]
[1778126762930,52.31,80797.64,0.0,0.99992,0.0,0.00536]
[1778126763937,52.31,80800.59,0.0,0.99992,0.0,0.00529]
[1778126764944,52.31,80802.24,0.0,0.99992,0.0,0.00525]
[1778126768444,52.31,80802.18,0.0,0.99992,0.0,0.00526]
[1778126768545,52.31,80803.51,0.0,0.99992,0.0,0.00523]
[1778126769822,52.31,80804.01,0.0,0.99992,0.0,0.00522]
[1778126769949,52.31,80804.01,0.0,0.99992,0.0,0.00522]
[1778126769979,52.31,80804.24,0.0,0.99992,0.0,0.00521]
[1778126775014,52.31,80804.86,0.0,0.99992,0.0,0.0052]
[1778126777079,52.31,80804.87,0.0,0.99992,0.0,0.0052]
[1778126777201,52.31,80804.87,0.0,0.99992,0.0,0.0052]
[1778126778035,52.31,80807.04,0.0,0.99993,0.0,0.00515]
[1778126784077,52.31,80807.93,0.0,0.99993,0.0,0.00513]
[1778126787640,52.31,80808.4,0.0,0.99993,0.0,0.00512]
[1778126787717,52.31,80802.64,0.0,0.99992,0.0,0.00525]
[1778126789276,52.31,80802.68,0.0,0.99992,0.0,0.00524]
[1778126789289,52.31,80803.7,0.0,0.99992,0.0,0.00522]
[1778126790702,52.31,80803.7,0.0,0.99992,0.0,0.00522]
[1778126790119,52.31,80802.17,0.0,0.99992,0.0,0.00526]
[1778126791126,52.31,80800.57,0.0,0.99993,0.0,0.00512]
[1778126793520,52.31,80800.04,0.0,0.99993,0.0,0.00513]
[1778126793698,52.31,80800.04,0.0,0.99993,0.0,0.00513]
[1778126793621,52.31,80796.84,0.0,0.99992,0.0,0.0052]
[1778126794147,52.31,80787.85,0.0,0.99992,0.0,0.0054]
[1778126794924,52.31,80787.85,0.0,0.99992,0.0,0.0054]
[1778126794948,52.31,80787.85,0.0,0.99992,0.0,0.0054]
[1778126795155,52.31,80785.57,0.0,0.99992,0.0,0.00546]
[1778126797168,52.31,80782.81,0.0,0.99992,0.0,0.00552]
[1778126797932,52.31,80782.81,0.0,0.99992,0.0,0.00552]
[1778126798700,52.31,80782.81,0.0,0.99992,0.0,0.00552]
[1778126806231,52.31,80782.05,0.0,0.99992,0.0,0.00554]
[1778126809440,52.31,80781.04,0.0,0.99992,0.0,0.00556]
[1778126809449,52.31,80781.04,0.0,0.99992,0.0,0.00556]
[1778126809531,52.31,80780.67,0.0,0.99992,0.0,0.00557]
[1778126811266,52.31,80779.6,0.0,0.99992,0.0,0.0056]
[1778126814287,52.31,80777.11,0.0,0.99992,0.0,0.00566]
[1778126815294,52.31,80775.19,0.0,0.99992,0.0,0.0057]
[1778126820329,52.31,80776.61,0.0,0.99992,0.0,0.00567]
[1778126822343,52.31,80777.71,0.0,0.99992,0.0,0.00564]
[1778126827378,52.31,80777.9,0.0,0.99992,0.0,0.00564]
[1778126828385,52.31,80776.49,0.0,0.99992,0.0,0.00567]
[1778126832413,52.31,80781.39,0.0,0.99992,0.0,0.00555]
[1778126833420,52.31,80787.5,0.0,0.99992,0.0,0.00541]
[1778126834427,52.31,80790.87,0.0,0.99992,0.0,0.00534]
[1778126837448,52.31,80792.12,0.0,0.99992,0.0,0.00531]
[1778126839462,52.31,80795.99,0.0,0.99992,0.0,0.00522]
[1778126840469,52.31,80799.92,0.0,0.99993,0.0,0.00514]
[1778126841476,52.31,80801.35,0.0,0.99993,0.0,0.0051]
[1778126846512,52.31,80802.93,0.0,0.99993,0.0,0.00507]
[1778126847519,52.31,80806.48,0.0,0.99993,0.0,0.00499]
[1778126851547,52.31,80807.54,0.0,0.99993,0.0,0.00481]
[1778126854568,52.31,80808.97,0.0,0.99993,0.0,0.00478]
[1778126857589,52.31,80807.33,0.0,0.99993,0.0,0.00481]
[1778126861617,52.31,80800.18,0.0,0.99993,0.0,0.00496]
[1778126862624,52.31,80799.03,0.0,0.99993,0.0,0.00499]
[1778126863631,52.31,80797.29,0.0,0.99993,0.0,0.00502]
[1778126864638,52.31,80794.58,0.0,0.99993,0.0,0.00508]
[1778126869673,52.31,80795.25,0.0,0.99993,0.0,0.00507]
[1778126870680,52.31,80793.74,0.0,0.99993,0.0,0.0051]
[1778126871687,52.31,80790.03,0.0,0.99992,0.0,0.00518]
[1778126873701,52.31,80788.74,0.0,0.99992,0.0,0.00521]
[1778126876722,52.31,80786.63,0.0,0.99992,0.0,0.00526]
[1778126877729,52.31,80784.39,0.0,0.99992,0.0,0.00531]
[1778126879743,52.31,80781.91,0.0,0.99992,0.0,0.00536]
[1778126884778,52.31,80775.07,0.0,0.99992,0.0,0.00552]
[1778126885785,52.31,80776.28,0.0,0.99992,0.0,0.00549]
[1778126888015,52.31,80776.86,0.0,0.99992,0.0,0.00548]
[1778126889813,52.31,80774.94,0.0,0.99992,0.0,0.00552]
[1778126894202,52.31,80774.7,0.0,0.99992,0.0,0.00553]
[1778126896038,52.31,80774.38,0.0,0.99992,0.0,0.00554]
[1778126896200,52.31,80774.38,0.0,0.99992,0.0,0.00554]
[1778126896261,52.31,80774.41,0.0,0.99992,0.0,0.00554]
[1778126897869,52.31,80773.2,0.0,0.99992,0.0,0.00557]
[1778126902904,52.31,80773.13,0.0,0.99992,0.0,0.00557]
[1778126906932,52.31,80777.18,0.0,0.99992,0.0,0.00547]
[1778126907939,52.31,80773.2,0.0,0.99992,0.0,0.00557]
[1778126912975,52.31,80773.36,0.0,0.99992,0.0,0.00538]
[1778126918009,52.31,80773.38,0.0,0.99992,0.0,0.00538]
[1778126919016,52.31,80774.69,0.0,0.99992,0.0,0.00535]
[1778126920023,52.31,80776.2,0.0,0.99992,0.0,0.00532]
[1778126922037,52.31,80777.63,0.0,0.99992,0.0,0.00529]
[1778126927072,52.31,80773.51,0.0,0.99992,0.0,0.00538]
[1778126933114,52.31,80772.97,0.0,0.99992,0.0,0.00539]
[1778126937142,52.31,80771.92,0.0,0.99992,0.0,0.00542]
[1778126942178,52.31,80771.09,0.0,0.99992,0.0,0.00543]
[1778126944193,52.31,80772.22,0.0,0.99992,0.0,0.00541]
[1778126945200,52.31,80776.04,0.0,0.99992,0.0,0.00532]
[1778126946207,52.31,80777.27,0.0,0.99992,0.0,0.00529]
[1778126949229,52.31,80778.61,0.0,0.99992,0.0,0.00526]
[1778126950235,52.31,80782.09,0.0,0.99992,0.0,0.00519]
[1778126951242,52.31,80784.76,0.0,0.99992,0.0,0.00513]
[1778126956277,52.31,80784.58,0.0,0.99992,0.0,0.00513]
[1778126960306,52.31,80783.24,0.0,0.99992,0.0,0.00516]
[1778126967357,52.31,80784.0,0.0,0.99992,0.0,0.00514]
[1778126972390,52.31,80783.98,0.0,0.99993,0.0,0.00498]
[1778126977425,52.31,80784.07,0.0,0.99993,0.0,0.00497]
[1778126979439,52.31,80777.69,0.0,0.99992,0.0,0.00511]
[1778126982713,52.31,80775.9,0.0,0.99992,0.0,0.00515]
[1778126982992,52.31,80775.9,0.0,0.99992,0.0,0.00515]
[1778126984474,52.31,80773.2,0.0,0.99992,0.0,0.00521]
[1778126985481,52.31,80770.38,0.0,0.99992,0.0,0.00527]
[1778126986488,52.31,80761.75,0.0,0.99992,0.0,0.00547]
[1778126987495,52.31,80742.06,0.0,0.99991,0.0,0.00595]
[1778126988503,52.31,80743.67,0.0,0.99991,0.0,0.00591]
[1778126989510,52.31,80759.2,0.0,0.99992,0.0,0.00553]
[1778126990904,52.31,80767.33,0.0,0.99992,0.0,0.00534]
[1778126991524,52.31,80769.25,0.0,0.99992,0.0,0.0053]
[1778126992531,52.31,80771.13,0.0,0.99992,0.0,0.00526]
[1778126995032,52.31,80771.78,0.0,0.99992,0.0,0.00524]
[1778126995198,52.31,80771.78,0.0,0.99992,0.0,0.00524]
[1778126995552,52.31,80771.51,0.0,0.99992,0.0,0.00525]
[1778126997566,52.31,80768.36,0.0,0.99992,0.0,0.00532]
[1778126998948,52.31,80768.36,0.0,0.99992,0.0,0.00532]
[1778127003608,52.31,80769.62,0.0,0.99992,0.0,0.00529]
[1778127007049,52.31,80769.82,0.0,0.99992,0.0,0.00529]
[1778127007199,52.31,80769.82,0.0,0.99992,0.0,0.00529]
[1778127007636,52.31,80769.83,0.0,0.99992,0.0,0.00529]
[1778127011668,52.31,80778.83,0.0,0.99993,0.0,0.00509]
[1778127012675,52.31,80788.63,0.0,0.99993,0.0,0.00488]
[1778127013684,52.31,80793.61,0.0,0.99993,0.0,0.00477]
[1778127014689,52.31,80801.13,0.0,0.99993,0.0,0.00462]
[1778127015696,52.31,80809.45,0.0,0.99994,0.0,0.00446]
[1778127016703,52.31,80811.98,0.0,0.99994,0.0,0.00441]
[1778127021738,52.31,80812.42,0.0,0.99994,0.0,0.0044]
[1778127025605,52.31,80812.66,0.0,0.99994,0.0,0.0044]
[1778127025697,52.31,80812.66,0.0,0.99994,0.0,0.0044]
[1778127028789,52.31,80816.07,0.0,0.99994,0.0,0.00433]
[1778127029796,52.31,80823.96,0.0,0.99994,0.0,0.00419]
[1778127031810,52.31,80817.8,0.0,0.99994,0.0,0.00416]
[1778127033824,52.31,80819.0,0.0,0.99994,0.0,0.00414]
[1778127034831,52.31,80821.95,0.0,0.99994,0.0,0.00408]
[1778127035567,52.31,80821.95,0.0,0.99994,0.0,0.00408]
[1778127035699,52.31,80821.95,0.0,0.99994,0.0,0.00408]
[1778127035838,52.31,80822.17,0.0,0.99994,0.0,0.00408]
[1778127036950,52.31,80822.17,0.0,0.99994,0.0,0.00408]
[1778127040873,52.31,80824.09,0.0,0.99994,0.0,0.00404]
[1778127041880,52.31,80825.78,0.0,0.99994,0.0,0.00402]
[1778127042887,52.31,80819.5,0.0,0.99994,0.0,0.00413]
[1778127045276,52.31,80819.72,0.0,0.99994,0.0,0.00412]
[1778127045449,52.31,80819.72,0.0,0.99994,0.0,0.00412]
[1778127045536,52.31,80819.72,0.0,0.99994,0.0,0.00412]
[1778127045699,52.31,80819.72,0.0,0.99994,0.0,0.00412]
[1778127045910,52.31,80819.77,0.0,0.99994,0.0,0.00412]
[1778127046917,52.31,80824.08,0.0,0.99994,0.0,0.00405]
[1778127047924,52.31,80825.62,0.0,0.99994,0.0,0.00402]
[1778127052959,52.31,80823.98,0.0,0.99994,0.0,0.00405]
[1778127054923,52.31,80824.69,0.0,0.99994,0.0,0.00403]
[1778127054951,52.31,80824.69,0.0,0.99994,0.0,0.00403]
[1778127054973,52.31,80824.73,0.0,0.99994,0.0,0.00403]
[1778127055184,52.31,80824.73,0.0,0.99994,0.0,0.00403]
[1778127055199,52.31,80824.73,0.0,0.99994,0.0,0.00403]
[1778127057994,52.31,80825.87,0.0,0.99994,0.0,0.00401]
[1778127059001,52.31,80826.9,0.0,0.99994,0.0,0.004]
[1778127060017,52.31,80828.82,0.0,0.99994,0.0,0.00396]
[1778127061178,52.31,80829.44,0.0,0.99994,0.0,0.00395]
[1778127061201,52.31,80829.44,0.0,0.99994,0.0,0.00395]
[1778127061324,52.31,80829.44,0.0,0.99994,0.0,0.00395]
[1778127061448,52.31,80829.44,0.0,0.99994,0.0,0.00395]
[1778127062024,52.31,80829.53,0.0,0.99994,0.0,0.00395]
[1778127063031,52.31,80830.78,0.0,0.99994,0.0,0.00393]
[1778127066053,52.31,80831.79,0.0,0.99994,0.0,0.00391]
[1778127067060,52.31,80834.93,0.0,0.99994,0.0,0.00386]
[1778127068068,52.31,80837.13,0.0,0.99994,0.0,0.00382]
[1778127069238,52.31,80837.13,0.0,0.99994,0.0,0.00382]
[1778127069450,52.31,80837.13,0.0,0.99994,0.0,0.00382]
[1778127069468,52.31,80837.13,0.0,0.99994,0.0,0.00382]
[1778127069699,52.31,80837.13,0.0,0.99994,0.0,0.00382]
[1778127069718,52.31,80836.63,0.0,0.99994,0.0,0.00383]
[1778127071088,52.31,80835.32,0.0,0.99994,0.0,0.00385]
[1778127072095,52.31,80833.71,0.0,0.99994,0.0,0.00388]
[1778127073102,52.31,80828.86,0.0,0.99994,0.0,0.00396]
[1778127074109,52.31,80821.27,0.0,0.99994,0.0,0.00409]
[1778127075230,52.31,80821.27,0.0,0.99994,0.0,0.00409]
[1778127075442,52.31,80821.27,0.0,0.99994,0.0,0.00409]
[1778127075450,52.31,80821.27,0.0,0.99994,0.0,0.00409]
[1778127075543,52.31,80821.26,0.0,0.99994,0.0,0.0041]
[1778127078137,52.31,80823.21,0.0,0.99994,0.0,0.00406]
[1778127082165,52.31,80827.97,0.0,0.99994,0.0,0.00398]
[1778127083292,52.31,80827.97,0.0,0.99994,0.0,0.00398]
[1778127083451,52.31,80827.97,0.0,0.99994,0.0,0.00398]
[1778127083505,52.31,80827.97,0.0,0.99994,0.0,0.00398]
[1778127083702,52.31,80827.97,0.0,0.99994,0.0,0.00398]
[1778127083799,52.31,80829.79,0.0,0.99994,0.0,0.00395]
[1778127085186,52.31,80831.7,0.0,0.99994,0.0,0.00391]
[1778127086193,52.31,80832.92,0.0,0.99994,0.0,0.00389]
[1778127089776,52.31,80832.0,0.0,0.99994,0.0,0.00391]
[1778127089949,52.31,80832.0,0.0,0.99994,0.0,0.00391]
[1778127090045,52.31,80832.0,0.0,0.99994,0.0,0.00391]
[1778127090028,52.31,80824.99,0.0,0.99994,0.0,0.00403]
[1778127090201,52.31,80824.99,0.0,0.99994,0.0,0.00403]
[1778127090221,52.31,80823.24,0.0,0.99994,0.0,0.00406]
[1778127091228,52.31,80825.45,0.0,0.99994,0.0,0.00388]
[1778127092235,52.31,80827.37,0.0,0.99994,0.0,0.00385]
[1778127094683,52.31,80828.21,0.0,0.99994,0.0,0.00384]
[1778127094697,52.31,80828.21,0.0,0.99994,0.0,0.00384]
[1778127094784,52.31,80827.91,0.0,0.99994,0.0,0.00384]
[1778127095256,52.31,80829.02,0.0,0.99994,0.0,0.00382]
[1778127096647,52.31,80829.02,0.0,0.99994,0.0,0.00382]
[1778127096698,52.31,80829.02,0.0,0.99994,0.0,0.00382]
[1778127096799,52.31,80830.79,0.0,0.99995,0.0,0.00379]
[1778127097270,52.31,80832.24,0.0,0.99995,0.0,0.00377]
[1778127098277,52.31,80836.93,0.0,0.99995,0.0,0.00369]
[1778127099779,52.31,80836.93,0.0,0.99995,0.0,0.00369]
[1778127099950,52.31,80836.93,0.0,0.99995,0.0,0.00369]
[1778127099987,52.31,80840.37,0.0,0.99995,0.0,0.00364]
[1778127100291,52.31,80842.72,0.0,0.99995,0.0,0.0036]
[1778127103313,52.31,80834.9,0.0,0.99995,0.0,0.00373]
[1778127105082,52.31,80834.9,0.0,0.99995,0.0,0.00373]
[1778127104320,52.31,80832.6,0.0,0.99995,0.0,0.00376]
[1778127105198,52.31,80832.6,0.0,0.99995,0.0,0.00376]
[1778127105387,52.31,80832.6,0.0,0.99995,0.0,0.00376]
[1778127105450,52.31,80832.6,0.0,0.99995,0.0,0.00376]
[1778127105531,52.31,80831.96,0.0,0.99995,0.0,0.00378]
[1778127110886,52.31,80831.02,0.0,0.99995,0.0,0.00379]
[1778127110950,52.31,80831.02,0.0,0.99995,0.0,0.00379]
[1778127111040,52.31,80828.78,0.0,0.99994,0.0,0.00383]
[1778127111157,52.31,80828.78,0.0,0.99994,0.0,0.00383]
[1778127111199,52.31,80828.78,0.0,0.99994,0.0,0.00383]
[1778127116404,52.31,80829.23,0.0,0.99994,0.0,0.00382]
[1778127118841,52.31,80829.08,0.0,0.99994,0.0,0.00382]
[1778127118947,52.31,80829.08,0.0,0.99994,0.0,0.00382]
[1778127118981,52.31,80829.66,0.0,0.99994,0.0,0.00381]
[1778127119255,52.31,80829.66,0.0,0.99994,0.0,0.00381]
[1778127119451,52.31,80829.66,0.0,0.99994,0.0,0.00381]
[1778127125467,52.31,80829.88,0.0,0.99994,0.0,0.00381]
[1778127127030,52.31,80829.88,0.0,0.99994,0.0,0.00381]
[1778127127048,52.31,80838.0,0.0,0.99995,0.0,0.00368]
[1778127127199,52.31,80838.0,0.0,0.99995,0.0,0.00368]
[1778127127635,52.31,80838.0,0.0,0.99995,0.0,0.00368]
[1778127127697,52.31,80838.0,0.0,0.99995,0.0,0.00368]
[1778127127736,52.31,80840.17,0.0,0.99995,0.0,0.00364]
[1778127128488,52.31,80841.45,0.0,0.99995,0.0,0.00362]
[1778127129495,52.31,80840.13,0.0,0.99995,0.0,0.00364]
[1778127130502,52.31,80846.17,0.0,0.99995,0.0,0.00355]
[1778127131639,52.31,80846.17,0.0,0.99995,0.0,0.00355]
[1778127131700,52.31,80846.17,0.0,0.99995,0.0,0.00355]
[1778127131740,52.31,80846.57,0.0,0.99995,0.0,0.00354]
[1778127132808,52.31,80846.57,0.0,0.99995,0.0,0.00354]
[1778127132948,52.31,80846.57,0.0,0.99995,0.0,0.00354]
[1778127135548,52.31,80847.47,0.0,0.99995,0.0,0.00353]
[1778127136546,52.31,80855.92,0.0,0.99995,0.0,0.0034]
[1778127137553,52.31,80859.36,0.0,0.99995,0.0,0.00335]
[1778127139025,52.31,80859.36,0.0,0.99995,0.0,0.00335]
[1778127139102,52.31,80859.57,0.0,0.99995,0.0,0.00334]
[1778127139519,52.31,80859.57,0.0,0.99995,0.0,0.00334]
[1778127139699,52.31,80859.57,0.0,0.99995,0.0,0.00334]
[1778127139777,52.31,80859.57,0.0,0.99995,0.0,0.00334]
[1778127139794,52.31,80859.79,0.0,0.99995,0.0,0.00334]
[1778127140574,52.31,80854.59,0.0,0.99995,0.0,0.00342]
[1778127141581,52.31,80849.47,0.0,0.99995,0.0,0.0035]
[1778127142588,52.31,80852.02,0.0,0.99995,0.0,0.00346]
[1778127143595,52.31,80853.27,0.0,0.99995,0.0,0.00344]
[1778127146616,52.31,80848.08,0.0,0.99995,0.0,0.00352]
[1778127147623,52.31,80842.21,0.0,0.99995,0.0,0.00361]
[1778127148135,52.31,80842.21,0.0,0.99995,0.0,0.00361]
[1778127148202,52.31,80842.21,0.0,0.99995,0.0,0.00361]
[1778127149113,52.31,80842.21,0.0,0.99995,0.0,0.00361]
[1778127148630,52.31,80840.35,0.0,0.99995,0.0,0.00364]
[1778127149198,52.31,80840.35,0.0,0.99995,0.0,0.00364]
[1778127151651,52.31,80839.45,0.0,0.99995,0.0,0.00353]
[1778127156687,52.31,80839.19,0.0,0.99995,0.0,0.00353]
[1778127159226,52.31,80839.2,0.0,0.99995,0.0,0.00353]
[1778127159449,52.31,80839.2,0.0,0.99995,0.0,0.00353]
[1778127159709,52.31,80840.71,0.0,0.99995,0.0,0.00351]
[1778127160715,52.31,80847.07,0.0,0.99995,0.0,0.00341]
[1778127161337,52.31,80847.07,0.0,0.99995,0.0,0.00341]
[1778127161450,52.31,80847.07,0.0,0.99995,0.0,0.00341]
[1778127161722,52.31,80846.72,0.0,0.99995,0.0,0.00342]
[1778127165118,52.31,80846.14,0.0,0.99995,0.0,0.00342]
[1778127165197,52.31,80846.14,0.0,0.99995,0.0,0.00342]
[1778127170785,52.31,80846.72,0.0,0.99995,0.0,0.00342]
[1778127173806,52.31,80842.34,0.0,0.99995,0.0,0.00348]
[1778127174642,52.31,80842.34,0.0,0.99995,0.0,0.00348]
[1778127174698,52.31,80842.34,0.0,0.99995,0.0,0.00348]
[1778127175102,52.31,80842.34,0.0,0.99995,0.0,0.00348]
[1778127175144,52.31,80839.5,0.0,0.99995,0.0,0.00353]
[1778127175200,52.31,80839.5,0.0,0.99995,0.0,0.00353]
[1778127175820,52.31,80838.54,0.0,0.99995,0.0,0.00354]
[1778127177834,52.31,80839.37,0.0,0.99995,0.0,0.00353]
[1778127182872,52.31,80845.01,0.0,0.99995,0.0,0.00344]
[1778127183559,52.31,80845.01,0.0,0.99995,0.0,0.00344]
[1778127183698,52.31,80845.01,0.0,0.99995,0.0,0.00344]
[1778127183958,52.31,80845.01,0.0,0.99995,0.0,0.00344]
[1778127184000,52.31,80850.51,0.0,0.99995,0.0,0.00336]
[1778127184203,52.31,80850.51,0.0,0.99995,0.0,0.00336]
[1778127186900,52.31,80839.13,0.0,0.99995,0.0,0.00353]
[1778127187706,52.31,80839.13,0.0,0.99995,0.0,0.00353]
[1778127187949,52.31,80839.13,0.0,0.99995,0.0,0.00353]
[1778127188050,52.31,80832.01,0.0,0.99995,0.0,0.00364]
[1778127188437,52.31,80832.01,0.0,0.99995,0.0,0.00364]
[1778127188450,52.31,80832.01,0.0,0.99995,0.0,0.00364]
[1778127190928,52.31,80837.34,0.0,0.99995,0.0,0.00356]
[1778127191935,52.31,80841.61,0.0,0.99995,0.0,0.00349]
[1778127192942,52.31,80840.69,0.0,0.99995,0.0,0.00351]
[1778127193308,52.31,80840.69,0.0,0.99995,0.0,0.00351]
[1778127193450,52.31,80840.69,0.0,0.99995,0.0,0.00351]
[1778127193504,52.31,80840.69,0.0,0.99995,0.0,0.00351]
[1778127193698,52.31,80840.69,0.0,0.99995,0.0,0.00351]
[1778127193949,52.31,80841.04,0.0,0.99995,0.0,0.0035]
[1778127198985,52.31,80842.31,0.0,0.99995,0.0,0.00348]
[1778127202842,52.31,80842.74,0.0,0.99995,0.0,0.00348]
[1778127202949,52.31,80842.74,0.0,0.99995,0.0,0.00348]
[1778127203013,52.31,80841.23,0.0,0.99995,0.0,0.0035]
[1778127203552,52.31,80841.23,0.0,0.99995,0.0,0.0035]
[1778127203699,52.31,80841.23,0.0,0.99995,0.0,0.0035]
[1778127207611,52.31,80840.69,0.0,0.99995,0.0,0.00351]
[1778127207699,52.31,80840.69,0.0,0.99995,0.0,0.00351]
[1778127207974,52.31,80840.69,0.0,0.99995,0.0,0.00351]
[1778127208155,52.31,80838.82,0.0,0.99995,0.0,0.00354]
[1778127208199,52.31,80838.82,0.0,0.99995,0.0,0.00354]
[1778127209056,52.31,80839.12,0.0,0.99995,0.0,0.00353]
[1778127211070,52.31,80839.08,0.0,0.99995,0.0,0.00341]
[1778127216156,52.31,80839.22,0.0,0.99995,0.0,0.00341]
[1778127216199,52.31,80839.74,0.0,0.99995,0.0,0.0034]
[1778127221140,52.31,80838.25,0.0,0.99995,0.0,0.00342]
[1778127221350,52.31,80838.25,0.0,0.99995,0.0,0.00342]
[1778127221447,52.31,80838.25,0.0,0.99995,0.0,0.00342]
[1778127221904,52.31,80838.25,0.0,0.99995,0.0,0.00342]
[1778127221948,52.31,80838.25,0.0,0.99995,0.0,0.00342]
[1778127222147,52.31,80842.57,0.0,0.99995,0.0,0.00336]
[1778127223154,52.31,80845.34,0.0,0.99995,0.0,0.00332]
[1778127224161,52.31,80848.73,0.0,0.99995,0.0,0.00327]
[1778127227802,52.31,80849.08,0.0,0.99995,0.0,0.00326]
[1778127227947,52.31,80849.08,0.0,0.99995,0.0,0.00326]
[1778127228122,52.31,80849.08,0.0,0.99995,0.0,0.00326]
[1778127228199,52.31,80849.08,0.0,0.99995,0.0,0.00326]
[1778127228189,52.31,80850.13,0.0,0.99995,0.0,0.00325]
[1778127230203,52.31,80851.78,0.0,0.99995,0.0,0.00322]
[1778127235238,52.31,80851.82,0.0,0.99995,0.0,0.00322]
[1778127236705,52.31,80851.82,0.0,0.99995,0.0,0.00322]
[1778127236948,52.31,80851.82,0.0,0.99995,0.0,0.00322]
[1778127237062,52.31,80853.38,0.0,0.99995,0.0,0.0032]
[1778127237842,52.31,80853.38,0.0,0.99995,0.0,0.0032]
[1778127237948,52.31,80853.38,0.0,0.99995,0.0,0.0032]
[1778127238017,52.31,80854.11,0.0,0.99995,0.0,0.00319]
[1778127240274,52.31,80855.31,0.0,0.99995,0.0,0.00317]
[1778127242287,52.31,80855.96,0.0,0.99995,0.0,0.00316]
[1778127243294,52.31,80858.89,0.0,0.99996,0.0,0.00312]
[1778127244831,52.31,80858.89,0.0,0.99996,0.0,0.00312]
[1778127244948,52.31,80858.89,0.0,0.99996,0.0,0.00312]
[1778127244989,52.31,80862.78,0.0,0.99996,0.0,0.00307]
[1778127245308,52.31,80863.31,0.0,0.99996,0.0,0.00306]
[1778127247451,52.31,80863.77,0.0,0.99996,0.0,0.00305]
[1778127247551,52.31,80862.21,0.0,0.99996,0.0,0.00308]
[1778127248387,52.31,80862.21,0.0,0.99996,0.0,0.00308]
[1778127248449,52.31,80862.21,0.0,0.99996,0.0,0.00308]
[1778127248527,52.31,80864.15,0.0,0.99996,0.0,0.00305]
[1778127252424,52.31,80865.06,0.0,0.99996,0.0,0.00304]
[1778127252449,52.31,80865.06,0.0,0.99996,0.0,0.00304]
[1778127252525,52.31,80867.4,0.0,0.99996,0.0,0.00301]
[1778127255964,52.31,80867.33,0.0,0.99996,0.0,0.00301]
[1778127256198,52.31,80867.33,0.0,0.99996,0.0,0.00301]
[1778127257392,52.31,80869.47,0.0,0.99996,0.0,0.00298]
[1778127259406,52.31,80871.84,0.0,0.99996,0.0,0.00295]
[1778127261566,52.31,80872.59,0.0,0.99996,0.0,0.00294]
[1778127261700,52.31,80872.59,0.0,0.99996,0.0,0.00294]
[1778127262086,52.31,80872.59,0.0,0.99996,0.0,0.00294]
[1778127262199,52.31,80872.59,0.0,0.99996,0.0,0.00294]
[1778127262221,52.31,80873.02,0.0,0.99996,0.0,0.00293]
[1778127262427,52.31,80876.79,0.0,0.99996,0.0,0.00288]
[1778127263434,52.31,80880.4,0.0,0.99996,0.0,0.00284]
[1778127264441,52.31,80883.45,0.0,0.99996,0.0,0.0028]
[1778127266129,52.31,80883.45,0.0,0.99996,0.0,0.0028]
[1778127266199,52.31,80883.45,0.0,0.99996,0.0,0.0028]
[1778127266227,52.31,80889.09,0.0,0.99996,0.0,0.00273]
[1778127267462,52.31,80893.05,0.0,0.99996,0.0,0.00268]
[1778127268469,52.31,80894.24,0.0,0.99996,0.0,0.00267]
[1778127269476,52.31,80896.39,0.0,0.99996,0.0,0.00264]
[1778127271006,52.31,80896.39,0.0,0.99996,0.0,0.00264]
[1778127271199,52.31,80896.39,0.0,0.99996,0.0,0.00264]
[1778127271049,52.31,80896.53,0.0,0.99996,0.0,0.00254]
[1778127271574,52.31,80896.53,0.0,0.99996,0.0,0.00254]
[1778127271701,52.31,80896.53,0.0,0.99996,0.0,0.00254]
[1778127271802,52.31,80896.15,0.0,0.99996,0.0,0.00255]
[1778127273505,52.31,80897.92,0.0,0.99996,0.0,0.00253]
[1778127276013,52.31,80898.85,0.0,0.99996,0.0,0.00252]
[1778127276197,52.31,80898.85,0.0,0.99996,0.0,0.00252]
[1778127276525,52.31,80896.64,0.0,0.99996,0.0,0.00254]
[1778127281560,52.31,80897.56,0.0,0.99996,0.0,0.00253]
[1778127286595,52.31,80897.79,0.0,0.99996,0.0,0.00253]
[1778127288044,52.31,80897.79,0.0,0.99996,0.0,0.00253]
[1778127288201,52.31,80897.79,0.0,0.99996,0.0,0.00253]
[1778127289616,52.31,80902.83,0.0,0.99996,0.0,0.00247]
[1778127292011,52.31,80903.26,0.0,0.99996,0.0,0.00247]
[1778127292198,52.31,80903.26,0.0,0.99996,0.0,0.00247]
[1778127292261,52.31,80904.4,0.0,0.99997,0.0,0.00245]
[1778127293644,52.31,80901.86,0.0,0.99996,0.0,0.00248]
[1778127295922,52.31,80898.4,0.0,0.99996,0.0,0.00252]
[1778127296665,52.31,80902.24,0.0,0.99996,0.0,0.00248]
[1778127297451,52.31,80902.24,0.0,0.99996,0.0,0.00248]
[1778127297672,52.31,80899.67,0.0,0.99996,0.0,0.00251]
[1778127298679,52.31,80870.57,0.0,0.99996,0.0,0.00286]
[1778127299686,52.31,80868.51,0.0,0.99996,0.0,0.00288]
[1778127301701,52.31,80861.9,0.0,0.99996,0.0,0.00297]
[1778127302708,52.31,80865.04,0.0,0.99996,0.0,0.00293]
[1778127303715,52.31,80863.7,0.0,0.99996,0.0,0.00295]
[1778127306295,52.31,80863.84,0.0,0.99996,0.0,0.00295]
[1778127306450,52.31,80863.84,0.0,0.99996,0.0,0.00295]
[1778127306700,52.31,80863.84,0.0,0.99996,0.0,0.00295]
[1778127306948,52.31,80863.84,0.0,0.99996,0.0,0.00295]
[1778127307049,52.31,80863.79,0.0,0.99996,0.0,0.00295]
[1778127308750,52.31,80862.64,0.0,0.99996,0.0,0.00296]
[1778127313785,52.31,80860.69,0.0,0.99996,0.0,0.00299]
[1778127317813,52.31,80861.98,0.0,0.99996,0.0,0.00297]
[1778127318820,52.31,80854.59,0.0,0.99996,0.0,0.00307]
[1778127319827,52.31,80844.99,0.0,0.99995,0.0,0.0032]
[1778127320834,52.31,80845.73,0.0,0.99995,0.0,0.00319]
[1778127324785,52.31,80845.75,0.0,0.99995,0.0,0.00319]
[1778127324948,52.31,80845.75,0.0,0.99995,0.0,0.00319]
[1778127325869,52.31,80850.01,0.0,0.99995,0.0,0.00313]
[1778127326876,52.31,80852.75,0.0,0.99996,0.0,0.00309]
[1778127329897,52.31,80856.21,0.0,0.99996,0.0,0.00305]
[1778127330904,52.31,80859.16,0.0,0.99996,0.0,0.00301]
[1778127331911,52.31,80863.14,0.0,0.99996,0.0,0.00285]
[1778127332852,52.31,80863.14,0.0,0.99996,0.0,0.00285]
[1778127332950,52.31,80863.14,0.0,0.99996,0.0,0.00285]
[1778127333014,52.31,80861.94,0.0,0.99996,0.0,0.00286]
[1778127333487,52.31,80861.94,0.0,0.99996,0.0,0.00286]
[1778127333698,52.31,80861.94,0.0,0.99996,0.0,0.00286]
[1778127333925,52.31,80861.43,0.0,0.99996,0.0,0.00287]
[1778127338960,52.31,80863.43,0.0,0.99996,0.0,0.00284]
[1778127339967,52.31,80865.59,0.0,0.99996,0.0,0.00282]
[1778127341153,52.31,80865.59,0.0,0.99996,0.0,0.00282]
[1778127341202,52.31,80865.59,0.0,0.99996,0.0,0.00282]
[1778127346713,52.31,80865.43,0.0,0.99996,0.0,0.00282]
[1778127346947,52.31,80865.43,0.0,0.99996,0.0,0.00282]
[1778127347045,52.31,80865.43,0.0,0.99996,0.0,0.00282]
[1778127350071,52.31,80866.17,0.0,0.99996,0.0,0.00281]
[1778127350199,52.31,80866.17,0.0,0.99996,0.0,0.00281]
[1778127357087,52.31,80867.16,0.0,0.99996,0.0,0.0028]
[1778127358094,52.31,80868.44,0.0,0.99996,0.0,0.00278]
[1778127358961,52.31,80868.44,0.0,0.99996,0.0,0.00278]
[1778127359199,52.31,80868.44,0.0,0.99996,0.0,0.00278]
[1778127359258,52.31,80867.22,0.0,0.99996,0.0,0.0028]
[1778127359853,52.31,80867.22,0.0,0.99996,0.0,0.0028]
[1778127359949,52.31,80867.22,0.0,0.99996,0.0,0.0028]
[1778127360108,52.31,80868.05,0.0,0.99996,0.0,0.00279]
[1778127365143,52.31,80869.09,0.0,0.99996,0.0,0.00277]
[1778127370178,52.31,80868.8,0.0,0.99996,0.0,0.00278]
[1778127371185,52.31,80873.16,0.0,0.99996,0.0,0.00272]
[1778127372192,52.31,80871.68,0.0,0.99996,0.0,0.00274]
[1778127373199,52.31,80869.3,0.0,0.99996,0.0,0.00277]
[1778127374082,52.31,80869.3,0.0,0.99996,0.0,0.00277]
[1778127374200,52.31,80869.3,0.0,0.99996,0.0,0.00277]
[1778127379241,52.31,80869.24,0.0,0.99996,0.0,0.00277]
[1778127381171,52.31,80870.0,0.0,0.99996,0.0,0.00276]
[1778127381202,52.31,80870.0,0.0,0.99996,0.0,0.00276]
[1778127382008,52.31,80869.19,0.0,0.99996,0.0,0.00277]
[1778127382198,52.31,80869.19,0.0,0.99996,0.0,0.00277]
[1778127382299,52.31,80869.19,0.0,0.99996,0.0,0.00277]
[1778127384276,52.31,80870.33,0.0,0.99996,0.0,0.00276]
[1778127387586,52.31,80869.28,0.0,0.99996,0.0,0.00277]
[1778127387700,52.31,80869.28,0.0,0.99996,0.0,0.00277]
[1778127388304,52.31,80870.4,0.0,0.99996,0.0,0.00276]
[1778127391325,52.31,80869.73,0.0,0.99996,0.0,0.00266]
[1778127393187,52.31,80869.73,0.0,0.99996,0.0,0.00266]
[1778127393199,52.31,80869.73,0.0,0.99996,0.0,0.00266]
[1778127393614,52.31,80870.58,0.0,0.99996,0.0,0.00265]
[1778127393697,52.31,80870.58,0.0,0.99996,0.0,0.00265]
[1778127394346,52.31,80870.36,0.0,0.99996,0.0,0.00266]
[1778127400389,52.31,80870.43,0.0,0.99996,0.0,0.00266]
[1778127402446,52.31,80871.09,0.0,0.99996,0.0,0.00265]
[1778127402699,52.31,80871.09,0.0,0.99996,0.0,0.00265]
[1778127402797,52.31,80868.2,0.0,0.99996,0.0,0.00268]
[1778127408446,52.31,80868.41,0.0,0.99996,0.0,0.00268]
[1778127411962,52.31,80869.07,0.0,0.99996,0.0,0.00267]
[1778127412199,52.31,80869.07,0.0,0.99996,0.0,0.00267]
[1778127412300,52.31,80870.14,0.0,0.99996,0.0,0.00266]
[1778127413079,52.31,80870.14,0.0,0.99996,0.0,0.00266]
[1778127413199,52.31,80870.14,0.0,0.99996,0.0,0.00266]
[1778127413299,52.31,80875.43,0.0,0.99996,0.0,0.0026]
[1778127413481,52.31,80878.81,0.0,0.99996,0.0,0.00256]
[1778127414488,52.31,80882.86,0.0,0.99996,0.0,0.00251]
[1778127415495,52.31,80883.99,0.0,0.99996,0.0,0.0025]
[1778127419523,52.31,80886.95,0.0,0.99996,0.0,0.00246]
[1778127420530,52.31,80897.75,0.0,0.99997,0.0,0.00235]
[1778127421537,52.31,80901.13,0.0,0.99997,0.0,0.00231]
[1778127422544,52.31,80906.05,0.0,0.99997,0.0,0.00226]
[1778127425863,52.31,80905.99,0.0,0.99997,0.0,0.00226]
[1778127425947,52.31,80905.99,0.0,0.99997,0.0,0.00226]
[1778127426572,52.31,80907.82,0.0,0.99997,0.0,0.00224]
[1778127428586,52.31,80909.39,0.0,0.99997,0.0,0.00222]
[1778127429593,52.31,80916.69,0.0,0.99997,0.0,0.00215]
[1778127430600,52.31,80922.53,0.0,0.99997,0.0,0.00209]
[1778127431607,52.31,80926.77,0.0,0.99997,0.0,0.00205]
[1778127433448,52.31,80927.5,0.0,0.99997,0.0,0.00205]
[1778127433704,52.31,80927.5,0.0,0.99997,0.0,0.00205]
[1778127434318,52.31,80927.5,0.0,0.99997,0.0,0.00205]
[1778127434408,52.31,80927.02,0.0,0.99997,0.0,0.00205]
[1778127434448,52.31,80927.02,0.0,0.99997,0.0,0.00205]
[1778127437649,52.31,80928.65,0.0,0.99997,0.0,0.00204]
[1778127440684,52.31,80928.2,0.0,0.99997,0.0,0.00204]
[1778127440699,52.31,80928.2,0.0,0.99997,0.0,0.00204]
[1778127443691,52.31,80921.96,0.0,0.99997,0.0,0.0021]
[1778127445056,52.31,80921.96,0.0,0.99997,0.0,0.0021]
[1778127445205,52.31,80921.96,0.0,0.99997,0.0,0.0021]
[1778127445273,52.31,80916.31,0.0,0.99997,0.0,0.00215]
[1778127445705,52.31,80919.31,0.0,0.99997,0.0,0.00213]
[1778127447113,52.31,80919.31,0.0,0.99997,0.0,0.00213]
[1778127447204,52.31,80919.31,0.0,0.99997,0.0,0.00213]
[1778127447293,52.31,80926.39,0.0,0.99997,0.0,0.00206]
[1778127448547,52.31,80925.99,0.0,0.99997,0.0,0.00206]
[1778127448699,52.31,80925.99,0.0,0.99997,0.0,0.00206]
[1778127448726,52.31,80927.38,0.0,0.99997,0.0,0.00205]
[1778127451927,52.31,80926.39,0.0,0.99997,0.0,0.00206]
[1778127451949,52.31,80926.39,0.0,0.99997,0.0,0.00206]
[1778127451956,52.31,80928.41,0.0,0.99997,0.0,0.00196]
[1778127452754,52.31,80920.08,0.0,0.99997,0.0,0.00204]
[1778127453569,52.31,80920.08,0.0,0.99997,0.0,0.00204]
[1778127453699,52.31,80920.08,0.0,0.99997,0.0,0.00204]
[1778127453761,52.31,80914.97,0.0,0.99997,0.0,0.00209]
[1778127458133,52.31,80915.5,0.0,0.99997,0.0,0.00208]
[1778127458201,52.31,80915.5,0.0,0.99997,0.0,0.00208]
[1778127458391,52.31,80915.5,0.0,0.99997,0.0,0.00208]
[1778127458448,52.31,80916.03,0.0,0.99997,0.0,0.00208]
[1778127459803,52.31,80918.04,0.0,0.99997,0.0,0.00206]
[1778127461032,52.31,80918.04,0.0,0.99997,0.0,0.00206]
[1778127461201,52.31,80918.04,0.0,0.99997,0.0,0.00206]
[1778127461295,52.31,80918.04,0.0,0.99997,0.0,0.00206]
[1778127461447,52.31,80923.87,0.0,0.99997,0.0,0.002]
[1778127464838,52.31,80926.38,0.0,0.99997,0.0,0.00198]
[1778127469873,52.31,80926.96,0.0,0.99997,0.0,0.00197]
[1778127471439,52.31,80926.96,0.0,0.99997,0.0,0.00197]
[1778127471452,52.31,80926.96,0.0,0.99997,0.0,0.00197]
[1778127472128,52.31,80927.64,0.0,0.99997,0.0,0.00197]
[1778127472199,52.31,80927.64,0.0,0.99997,0.0,0.00197]
[1778127472229,52.31,80927.93,0.0,0.99997,0.0,0.00197]
[1778127473902,52.31,80926.43,0.0,0.99997,0.0,0.00198]
[1778127476807,52.31,80926.61,0.0,0.99997,0.0,0.00198]
[1778127476949,52.31,80926.61,0.0,0.99997,0.0,0.00198]
[1778127477050,52.31,80928.27,0.0,0.99997,0.0,0.00196]
[1778127482965,52.31,80928.96,0.0,0.99997,0.0,0.00196]
[1778127485395,52.31,80929.12,0.0,0.99997,0.0,0.00195]
[1778127485450,52.31,80929.12,0.0,0.99997,0.0,0.00195]
[1778127484979,52.31,80931.52,0.0,0.99997,0.0,0.00193]
[1778127485986,52.31,80932.79,0.0,0.99997,0.0,0.00192]
[1778127487132,52.31,80932.79,0.0,0.99997,0.0,0.00192]
[1778127487198,52.31,80932.79,0.0,0.99997,0.0,0.00192]
[1778127487274,52.31,80934.16,0.0,0.99997,0.0,0.00191]
[1778127489008,52.31,80932.76,0.0,0.99997,0.0,0.00192]
[1778127492028,52.31,80934.49,0.0,0.99997,0.0,0.00191]
[1778127495528,52.31,80933.8,0.0,0.99997,0.0,0.00191]
[1778127495697,52.31,80933.8,0.0,0.99997,0.0,0.00191]
[1778127497063,52.31,80931.48,0.0,0.99997,0.0,0.00193]
[1778127502098,52.31,80931.03,0.0,0.99997,0.0,0.00194]
[1778127504978,52.31,80931.14,0.0,0.99997,0.0,0.00194]
[1778127505199,52.31,80931.14,0.0,0.99997,0.0,0.00194]
[1778127506005,52.31,80931.34,0.0,0.99997,0.0,0.00193]
[1778127506201,52.31,80931.34,0.0,0.99997,0.0,0.00193]
[1778127506299,52.31,80930.82,0.0,0.99997,0.0,0.00194]
[1778127507133,52.31,80923.71,0.0,0.99997,0.0,0.002]
[1778127509147,52.31,80921.52,0.0,0.99997,0.0,0.00202]
[1778127509964,52.31,80921.52,0.0,0.99997,0.0,0.00202]
[1778127510198,52.31,80921.52,0.0,0.99997,0.0,0.00202]
[1778127510237,52.31,80919.09,0.0,0.99997,0.0,0.00205]
[1778127511161,52.31,80919.05,0.0,0.99997,0.0,0.00197]
[1778127516196,52.31,80912.82,0.0,0.99997,0.0,0.00203]
[1778127517203,52.31,80906.01,0.0,0.99997,0.0,0.00209]
[1778127517904,52.31,80906.01,0.0,0.99997,0.0,0.00209]
[1778127517948,52.31,80906.01,0.0,0.99997,0.0,0.00209]
[1778127519175,52.31,80905.61,0.0,0.99997,0.0,0.0021]
[1778127519200,52.31,80905.61,0.0,0.99997,0.0,0.0021]
[1778127519202,52.31,80905.61,0.0,0.99997,0.0,0.0021]
[1778127522238,52.31,80910.56,0.0,0.99997,0.0,0.00205]
[1778127523425,52.31,80910.56,0.0,0.99997,0.0,0.00205]
[1778127523448,52.31,80910.56,0.0,0.99997,0.0,0.00205]
[1778127523245,52.31,80915.81,0.0,0.99997,0.0,0.002]
[1778127525260,52.31,80917.69,0.0,0.99997,0.0,0.00198]
[1778127527273,52.31,80918.91,0.0,0.99997,0.0,0.00197]
[1778127527635,52.31,80918.91,0.0,0.99997,0.0,0.00197]
[1778127527701,52.31,80918.91,0.0,0.99997,0.0,0.00197]
[1778127528280,52.31,80919.61,0.0,0.99997,0.0,0.00196]
[1778127528529,52.31,80919.61,0.0,0.99997,0.0,0.00196]
[1778127528698,52.31,80919.61,0.0,0.99997,0.0,0.00196]
[1778127529287,52.31,80923.92,0.0,0.99997,0.0,0.00193]
[1778127530294,52.31,80925.48,0.0,0.99997,0.0,0.00191]
[1778127531301,52.31,80927.12,0.0,0.99997,0.0,0.0019]
[1778127532308,52.31,80926.1,0.0,0.99997,0.0,0.00191]
[1778127533315,52.31,80924.84,0.0,0.99997,0.0,0.00192]
[1778127534322,52.31,80927.58,0.0,0.99997,0.0,0.00189]
[1778127536946,52.31,80927.02,0.0,0.99997,0.0,0.0019]
[1778127537222,52.31,80927.02,0.0,0.99997,0.0,0.0019]
[1778127537343,52.31,80928.29,0.0,0.99997,0.0,0.00189]
[1778127538136,52.31,80928.29,0.0,0.99997,0.0,0.00189]
[1778127538199,52.31,80928.29,0.0,0.99997,0.0,0.00189]
[1778127538350,52.31,80929.22,0.0,0.99997,0.0,0.00188]
[1778127542044,52.31,80929.66,0.0,0.99997,0.0,0.00188]
[1778127542199,52.31,80929.66,0.0,0.99997,0.0,0.00188]
[1778127542378,52.31,80930.94,0.0,0.99997,0.0,0.00186]
[1778127547413,52.31,80930.1,0.0,0.99997,0.0,0.00187]
[1778127549427,52.31,80931.65,0.0,0.99997,0.0,0.00186]
[1778127550434,52.31,80933.49,0.0,0.99997,0.0,0.00184]
[1778127552848,52.31,80933.67,0.0,0.99997,0.0,0.00184]
[1778127552947,52.31,80933.67,0.0,0.99997,0.0,0.00184]
[1778127555992,52.31,80934.1,0.0,0.99997,0.0,0.00184]
[1778127556200,52.31,80934.1,0.0,0.99997,0.0,0.00184]
[1778127556300,52.31,80934.1,0.0,0.99997,0.0,0.00184]
[1778127557487,52.31,80935.66,0.0,0.99997,0.0,0.00182]
[1778127557922,52.31,80935.66,0.0,0.99997,0.0,0.00182]
[1778127557950,52.31,80935.66,0.0,0.99997,0.0,0.00182]
[1778127558493,52.31,80944.36,0.0,0.99998,0.0,0.00175]
[1778127559500,52.31,80945.92,0.0,0.99998,0.0,0.00174]
[1778127560507,52.31,80944.28,0.0,0.99998,0.0,0.00175]
[1778127562567,52.31,80944.29,0.0,0.99998,0.0,0.00175]
[1778127563147,52.31,80944.29,0.0,0.99998,0.0,0.00175]
[1778127563200,52.31,80944.29,0.0,0.99998,0.0,0.00175]
[1778127563529,52.31,80944.06,0.0,0.99998,0.0,0.00175]
[1778127567557,52.31,80942.27,0.0,0.99998,0.0,0.00177]
[1778127568564,52.31,80939.88,0.0,0.99997,0.0,0.00179]
[1778127569571,52.31,80936.31,0.0,0.99997,0.0,0.00182]
[1778127571585,52.31,80936.88,0.0,0.99998,0.0,0.00174]
[1778127572592,52.31,80935.45,0.0,0.99998,0.0,0.00176]
[1778127573599,52.31,80934.24,0.0,0.99998,0.0,0.00176]
[1778127578635,52.31,80934.79,0.0,0.99998,0.0,0.00176]
[1778127582667,52.31,80936.43,0.0,0.99998,0.0,0.00175]
[1778127583674,52.31,80937.83,0.0,0.99998,0.0,0.00174]
[1778127587702,52.31,80939.6,0.0,0.99998,0.0,0.00172]
[1778127588710,52.31,80940.68,0.0,0.99998,0.0,0.00171]
[1778127593745,52.31,80941.27,0.0,0.99998,0.0,0.00171]
[1778127596766,52.31,80943.03,0.0,0.99998,0.0,0.00169]
[1778127601801,52.31,80955.12,0.0,0.99998,0.0,0.0016]
[1778127602808,52.31,80953.16,0.0,0.99998,0.0,0.00162]
[1778127603815,52.31,80954.41,0.0,0.99998,0.0,0.00161]
[1778127604822,52.31,80952.48,0.0,0.99998,0.0,0.00162]
[1778127606836,52.31,80950.75,0.0,0.99998,0.0,0.00163]
[1778127611871,52.31,80951.42,0.0,0.99998,0.0,0.00163]
[1778127612878,52.31,80954.41,0.0,0.99998,0.0,0.00161]
[1778127615899,52.31,80952.71,0.0,0.99998,0.0,0.00162]
[1778127618920,52.31,80944.59,0.0,0.99998,0.0,0.00168]
[1778127619929,52.31,80943.53,0.0,0.99998,0.0,0.00169]
[1778127624962,52.31,80943.68,0.0,0.99998,0.0,0.00169]
[1778127629997,52.31,80943.75,0.0,0.99998,0.0,0.00169]
[1778127631004,52.31,80943.52,0.0,0.99998,0.0,0.00162]
[1778127635032,52.31,80944.98,0.0,0.99998,0.0,0.00161]
[1778127636039,52.31,80946.31,0.0,0.99998,0.0,0.0016]
[1778127641074,52.31,80947.3,0.0,0.99998,0.0,0.0016]
[1778127650138,52.31,80950.36,0.0,0.99998,0.0,0.00157]
[1778127651145,52.31,80954.12,0.0,0.99998,0.0,0.00154]
[1778127653159,52.31,80956.9,0.0,0.99998,0.0,0.00152]
[1778127655173,52.31,80958.98,0.0,0.99998,0.0,0.00151]
[1778127656653,52.31,80959.95,0.0,0.99998,0.0,0.0015]
[1778127659203,52.31,80962.36,0.0,0.99998,0.0,0.00149]
[1778127660210,52.31,80964.52,0.0,0.99998,0.0,0.00147]
[1778127662224,52.31,80966.57,0.0,0.99998,0.0,0.00146]
[1778127668266,52.31,80968.14,0.0,0.99998,0.0,0.00145]
[1778127673301,52.31,80969.57,0.0,0.99998,0.0,0.00144]
[1778127678336,52.31,80969.35,0.0,0.99998,0.0,0.00144]
[1778127684381,52.31,80969.95,0.0,0.99998,0.0,0.00143]
[1778127685388,52.31,80973.19,0.0,0.99998,0.0,0.00141]
[1778127687450,52.31,80972.91,0.0,0.99998,0.0,0.00141]
[1778127691430,52.31,80972.39,0.0,0.99998,0.0,0.00136]
[1778127694451,52.31,80971.25,0.0,0.99998,0.0,0.00137]
[1778127695872,52.31,80971.71,0.0,0.99998,0.0,0.00136]
[1778127695950,52.31,80971.71,0.0,0.99998,0.0,0.00136]
[1778127696465,52.31,80971.16,0.0,0.99998,0.0,0.00137]
[1778127699452,52.31,80971.46,0.0,0.99998,0.0,0.00137]
[1778127699486,52.31,80972.6,0.0,0.99998,0.0,0.00136]
[1778127700493,52.31,80971.43,0.0,0.99998,0.0,0.00137]
[1778127705528,52.31,80964.61,0.0,0.99998,0.0,0.00141]
[1778127706254,52.31,80964.61,0.0,0.99998,0.0,0.00141]
[1778127706451,52.31,80964.61,0.0,0.99998,0.0,0.00141]
[1778127706559,52.31,80964.61,0.0,0.99998,0.0,0.00141]
[1778127706708,52.31,80964.61,0.0,0.99998,0.0,0.00141]
[1778127706656,52.31,80960.38,0.0,0.99998,0.0,0.00144]
[1778127708549,52.31,80959.28,0.0,0.99998,0.0,0.00145]
[1778127715598,52.31,80959.57,0.0,0.99998,0.0,0.00145]
[1778127716653,52.31,80959.57,0.0,0.99998,0.0,0.00145]
[1778127716703,52.31,80959.57,0.0,0.99998,0.0,0.00145]
[1778127717111,52.31,80959.9,0.0,0.99998,0.0,0.00144]
[1778127717229,52.31,80959.9,0.0,0.99998,0.0,0.00144]
[1778127717612,52.31,80960.24,0.0,0.99998,0.0,0.00144]
[1778127721640,52.31,80961.37,0.0,0.99998,0.0,0.00143]
[1778127726675,52.31,80960.99,0.0,0.99998,0.0,0.00144]
[1778127728689,52.31,80958.84,0.0,0.99998,0.0,0.00145]
[1778127729871,52.31,80958.38,0.0,0.99998,0.0,0.00145]
[1778127729952,52.31,80958.38,0.0,0.99998,0.0,0.00145]
[1778127730264,52.31,80958.38,0.0,0.99998,0.0,0.00145]
[1778127730450,52.31,80958.38,0.0,0.99998,0.0,0.00145]
[1778127730475,52.31,80958.38,0.0,0.99998,0.0,0.00145]
[1778127734731,52.31,80955.68,0.0,0.99998,0.0,0.00147]
[1778127737900,52.31,80955.68,0.0,0.99998,0.0,0.00147]
[1778127737950,52.31,80955.68,0.0,0.99998,0.0,0.00147]
[1778127738406,52.31,80955.68,0.0,0.99998,0.0,0.00147]
[1778127738452,52.31,80955.68,0.0,0.99998,0.0,0.00147]
[1778127738507,52.31,80955.68,0.0,0.99998,0.0,0.00147]
[1778127739768,52.31,80950.97,0.0,0.99998,0.0,0.00151]
[1778127741374,52.31,80950.97,0.0,0.99998,0.0,0.00151]
[1778127741451,52.31,80950.97,0.0,0.99998,0.0,0.00151]
[1778127741537,52.31,80950.97,0.0,0.99998,0.0,0.00151]
[1778127742683,52.31,80950.97,0.0,0.99998,0.0,0.00151]
[1778127742699,52.31,80950.97,0.0,0.99998,0.0,0.00151]
[1778127742732,52.31,80948.24,0.0,0.99998,0.0,0.00153]
[1778127747824,52.31,80947.65,0.0,0.99998,0.0,0.00153]
[1778127751085,52.31,80947.3,0.0,0.99998,0.0,0.00153]
[1778127751202,52.31,80947.3,0.0,0.99998,0.0,0.00153]
[1778127751451,52.31,80947.3,0.0,0.99998,0.0,0.00153]
[1778127751551,52.31,80947.55,0.0,0.99998,0.0,0.00147]
[1778127757720,52.31,80947.28,0.0,0.99998,0.0,0.00147]
[1778127756887,52.31,80945.76,0.0,0.99998,0.0,0.00148]
[1778127757950,52.31,80945.76,0.0,0.99998,0.0,0.00148]
[1778127757962,52.31,80945.76,0.0,0.99998,0.0,0.00148]
[1778127758200,52.31,80945.76,0.0,0.99998,0.0,0.00148]
[1778127758222,52.31,80944.52,0.0,0.99998,0.0,0.00149]
[1778127763936,52.31,80943.65,0.0,0.99998,0.0,0.0015]
[1778127764943,52.31,80942.74,0.0,0.99998,0.0,0.0015]
[1778127766726,52.31,80942.74,0.0,0.99998,0.0,0.0015]
[1778127766779,52.31,80940.4,0.0,0.99998,0.0,0.00152]
[1778127766948,52.31,80940.4,0.0,0.99998,0.0,0.00152]
[1778127767590,52.31,80940.4,0.0,0.99998,0.0,0.00152]
[1778127767703,52.31,80940.4,0.0,0.99998,0.0,0.00152]
[1778127767691,52.31,80940.7,0.0,0.99998,0.0,0.00152]
[1778127767964,52.31,80941.62,0.0,0.99998,0.0,0.00151]
[1778127768971,52.31,80940.58,0.0,0.99998,0.0,0.00152]
[1778127772782,52.31,80940.44,0.0,0.99998,0.0,0.00152]
[1778127771992,52.31,80938.66,0.0,0.99998,0.0,0.00153]
[1778127772952,52.31,80938.66,0.0,0.99998,0.0,0.00153]
[1778127772999,52.31,80936.45,0.0,0.99998,0.0,0.00155]
[1778127774006,52.31,80933.45,0.0,0.99998,0.0,0.00157]
[1778127779465,52.31,80933.81,0.0,0.99998,0.0,0.00157]
[1778127779697,52.31,80933.81,0.0,0.99998,0.0,0.00157]
[1778127779567,52.31,80933.81,0.0,0.99998,0.0,0.00157]
[1778127779798,52.31,80933.81,0.0,0.99998,0.0,0.00157]
[1778127782889,52.31,80933.95,0.0,0.99998,0.0,0.00157]
[1778127782952,52.31,80933.95,0.0,0.99998,0.0,0.00157]
[1778127788108,52.31,80933.77,0.0,0.99998,0.0,0.00157]
[1778127794150,52.31,80933.79,0.0,0.99998,0.0,0.00157]
[1778127798178,52.31,80931.87,0.0,0.99998,0.0,0.00158]
[1778127799185,52.31,80917.81,0.0,0.99998,0.0,0.00169]
[1778127800801,52.31,80914.25,0.0,0.99998,0.0,0.00172]
[1778127801022,52.31,80914.25,0.0,0.99998,0.0,0.00172]
[1778127801199,52.31,80914.25,0.0,0.99998,0.0,0.00172]
[1778127801744,52.31,80914.25,0.0,0.99998,0.0,0.00172]
[1778127801781,52.31,80914.52,0.0,0.99998,0.0,0.00172]
[1778127801951,52.31,80914.52,0.0,0.99998,0.0,0.00172]
[1778127802206,52.31,80911.89,0.0,0.99998,0.0,0.00174]
[1778127806234,52.31,80910.72,0.0,0.99998,0.0,0.00175]
[1778127809628,52.31,80910.09,0.0,0.99998,0.0,0.00175]
[1778127809699,52.31,80910.09,0.0,0.99998,0.0,0.00175]
[1778127811269,52.31,80910.47,0.0,0.99998,0.0,0.00168]
[1778127814292,52.31,80911.38,0.0,0.99998,0.0,0.00167]
[1778127818346,52.31,80911.77,0.0,0.99998,0.0,0.00167]
[1778127818449,52.31,80911.77,0.0,0.99998,0.0,0.00167]
[1778127818550,52.31,80911.26,0.0,0.99998,0.0,0.00168]
[1778127818985,52.31,80911.26,0.0,0.99998,0.0,0.00168]
[1778127819201,52.31,80911.26,0.0,0.99998,0.0,0.00168]
[1778127823355,52.31,80909.61,0.0,0.99998,0.0,0.00169]
[1778127827072,52.31,80909.07,0.0,0.99998,0.0,0.00169]
[1778127827200,52.31,80909.07,0.0,0.99998,0.0,0.00169]
[1778127827585,52.31,80909.07,0.0,0.99998,0.0,0.00169]
[1778127827702,52.31,80909.07,0.0,0.99998,0.0,0.00169]
[1778127827800,52.31,80908.59,0.0,0.99998,0.0,0.0017]
[1778127833759,52.31,80909.27,0.0,0.99998,0.0,0.00169]
[1778127833777,52.31,80909.3,0.0,0.99998,0.0,0.00169]
[1778127833951,52.31,80909.3,0.0,0.99998,0.0,0.00169]
[1778127834146,52.31,80909.3,0.0,0.99998,0.0,0.00169]
[1778127834200,52.31,80909.3,0.0,0.99998,0.0,0.00169]
[1778127834433,52.31,80910.18,0.0,0.99998,0.0,0.00168]
[1778127839117,52.31,80910.54,0.0,0.99998,0.0,0.00168]
[1778127839202,52.31,80910.54,0.0,0.99998,0.0,0.00168]
[1778127839725,52.31,80910.54,0.0,0.99998,0.0,0.00168]
[1778127839763,52.31,80913.85,0.0,0.99998,0.0,0.00165]
[1778127839950,52.31,80913.85,0.0,0.99998,0.0,0.00165]
[1778127840475,52.31,80915.05,0.0,0.99998,0.0,0.00165]
[1778127844503,52.31,80915.98,0.0,0.99998,0.0,0.00164]
[1778127846669,52.31,80916.01,0.0,0.99998,0.0,0.00164]
[1778127846703,52.31,80916.01,0.0,0.99998,0.0,0.00164]
[1778127846832,52.31,80918.31,0.0,0.99998,0.0,0.00162]
[1778127847173,52.31,80918.31,0.0,0.99998,0.0,0.00162]
[1778127847200,52.31,80918.31,0.0,0.99998,0.0,0.00162]
[1778127847527,52.31,80920.37,0.0,0.99998,0.0,0.0016]
[1778127852751,52.31,80920.19,0.0,0.99998,0.0,0.00161]
[1778127852842,52.31,80920.64,0.0,0.99998,0.0,0.0016]
[1778127852948,52.31,80920.64,0.0,0.99998,0.0,0.0016]
[1778127853189,52.31,80920.64,0.0,0.99998,0.0,0.0016]
[1778127853208,52.31,80920.64,0.0,0.99998,0.0,0.0016]
[1778127853569,52.31,80921.11,0.0,0.99998,0.0,0.0016]
[1778127858606,52.31,80923.64,0.0,0.99998,0.0,0.00158]
[1778127860136,52.31,80924.21,0.0,0.99998,0.0,0.00158]
[1778127860199,52.31,80924.21,0.0,0.99998,0.0,0.00158]
[1778127860620,52.31,80924.69,0.0,0.99998,0.0,0.00157]
[1778127860972,52.31,80924.69,0.0,0.99998,0.0,0.00157]
[1778127861200,52.31,80924.69,0.0,0.99998,0.0,0.00157]
[1778127861627,52.31,80923.56,0.0,0.99998,0.0,0.00158]
[1778127862634,52.31,80917.52,0.0,0.99998,0.0,0.00163]
[1778127863420,52.31,80917.52,0.0,0.99998,0.0,0.00163]
[1778127863453,52.31,80917.52,0.0,0.99998,0.0,0.00163]
[1778127863641,52.31,80916.1,0.0,0.99998,0.0,0.00164]
[1778127865447,52.31,80915.69,0.0,0.99998,0.0,0.00164]
[1778127865701,52.31,80915.69,0.0,0.99998,0.0,0.00164]
[1778127865718,52.31,80914.59,0.0,0.99998,0.0,0.00165]
[1778127866662,52.31,80915.33,0.0,0.99998,0.0,0.00164]
[1778127867669,52.31,80914.39,0.0,0.99998,0.0,0.00165]
[1778127870182,52.31,80914.36,0.0,0.99998,0.0,0.00165]
[1778127870199,52.31,80914.36,0.0,0.99998,0.0,0.00165]
[1778127871697,52.31,80914.39,0.0,0.99998,0.0,0.00158]
[1778127876633,52.31,80914.6,0.0,0.99998,0.0,0.00158]
[1778127876705,52.31,80914.6,0.0,0.99998,0.0,0.00158]
[1778127876732,52.31,80913.93,0.0,0.99998,0.0,0.00159]
[1778127877258,52.31,80913.93,0.0,0.99998,0.0,0.00159]
[1778127877450,52.31,80913.93,0.0,0.99998,0.0,0.00159]
[1778127880760,52.31,80915.52,0.0,0.99998,0.0,0.00158]
[1778127887809,52.31,80915.92,0.0,0.99998,0.0,0.00157]
[1778127891636,52.31,80916.44,0.0,0.99998,0.0,0.00157]
[1778127891697,52.31,80916.44,0.0,0.99998,0.0,0.00157]
[1778127891837,52.31,80916.93,0.0,0.99998,0.0,0.00157]
[1778127892575,52.31,80916.93,0.0,0.99998,0.0,0.00157]
[1778127892700,52.31,80916.93,0.0,0.99998,0.0,0.00157]
[1778127894858,52.31,80918.22,0.0,0.99998,0.0,0.00156]
[1778127895865,52.31,80920.11,0.0,0.99998,0.0,0.00154]
[1778127897380,52.31,80920.67,0.0,0.99998,0.0,0.00154]
[1778127897449,52.31,80920.67,0.0,0.99998,0.0,0.00154]
[1778127897775,52.31,80920.67,0.0,0.99998,0.0,0.00154]
[1778127897879,52.31,80921.82,0.0,0.99998,0.0,0.00153]
[1778127897948,52.31,80921.82,0.0,0.99998,0.0,0.00153]
[1778127898886,52.31,80923.71,0.0,0.99998,0.0,0.00152]
[1778127900900,52.31,80924.91,0.0,0.99998,0.0,0.00151]
[1778127903615,52.31,80924.96,0.0,0.99998,0.0,0.00151]
[1778127903704,52.31,80924.96,0.0,0.99998,0.0,0.00151]
[1778127903921,52.31,80925.66,0.0,0.99998,0.0,0.0015]
[1778127904928,52.31,80926.71,0.0,0.99998,0.0,0.00149]
[1778127907293,52.31,80926.9,0.0,0.99998,0.0,0.00149]
[1778127907449,52.31,80926.9,0.0,0.99998,0.0,0.00149]
[1778127907488,52.31,80928.44,0.0,0.99998,0.0,0.00148]
[1778127908489,52.31,80928.44,0.0,0.99998,0.0,0.00148]
[1778127908701,52.31,80928.44,0.0,0.99998,0.0,0.00148]
[1778127908769,52.31,80932.32,0.0,0.99998,0.0,0.00145]
[1778127910973,52.31,80936.27,0.0,0.99998,0.0,0.00143]
[1778127911980,52.31,80939.01,0.0,0.99998,0.0,0.00141]
[1778127913801,52.31,80939.01,0.0,0.99998,0.0,0.00141]
[1778127913949,52.31,80939.15,0.0,0.99998,0.0,0.00141]
[1778127913994,52.31,80939.86,0.0,0.99998,0.0,0.0014]
[1778127917015,52.31,80941.69,0.0,0.99998,0.0,0.00139]
[1778127918022,52.31,80942.43,0.0,0.99998,0.0,0.00139]
[1778127922050,52.31,80941.41,0.0,0.99998,0.0,0.00139]
[1778127923057,52.31,80941.97,0.0,0.99998,0.0,0.00139]
[1778127924064,52.31,80941.42,0.0,0.99998,0.0,0.00139]
[1778127929099,52.31,80941.32,0.0,0.99998,0.0,0.00139]
[1778127931113,52.31,80941.02,0.0,0.99998,0.0,0.00134]
[1778127933127,52.31,80941.9,0.0,0.99998,0.0,0.00133]
[1778127935141,52.31,80941.35,0.0,0.99998,0.0,0.00134]
[1778127937450,52.31,80941.35,0.0,0.99998,0.0,0.00134]
[1778127937705,52.31,80941.66,0.0,0.99998,0.0,0.00133]
[1778127938345,52.31,80941.66,0.0,0.99998,0.0,0.00133]
[1778127938449,52.31,80941.66,0.0,0.99998,0.0,0.00133]
[1778127939458,52.31,80941.54,0.0,0.99998,0.0,0.00134]
[1778127939559,52.31,80941.32,0.0,0.99998,0.0,0.00134]
[1778127943197,52.31,80942.45,0.0,0.99998,0.0,0.00133]
[1778127944046,52.31,80942.45,0.0,0.99998,0.0,0.00133]
[1778127944200,52.31,80942.45,0.0,0.99998,0.0,0.00133]
[1778127951565,52.31,80941.66,0.0,0.99998,0.0,0.00133]
[1778127951663,52.31,80946.7,0.0,0.99998,0.0,0.0013]
[1778127952268,52.31,80963.18,0.0,0.99998,0.0,0.0012]
[1778127953275,52.31,80963.53,0.0,0.99998,0.0,0.0012]
[1778127955143,52.31,80963.02,0.0,0.99998,0.0,0.0012]
[1778127960324,52.31,80962.87,0.0,0.99998,0.0,0.0012]
[1778127961331,52.31,80954.62,0.0,0.99998,0.0,0.00125]
[1778127962338,52.31,80950.45,0.0,0.99998,0.0,0.00128]
[1778127964361,52.31,80941.13,0.0,0.99998,0.0,0.00134]
[1778127965364,52.31,80932.82,0.0,0.99998,0.0,0.00139]
[1778127966371,52.31,80923.26,0.0,0.99998,0.0,0.00146]
[1778127967379,52.31,80918.99,0.0,0.99998,0.0,0.00149]
[1778127968187,52.31,80918.99,0.0,0.99998,0.0,0.00149]
[1778127968199,52.31,80918.99,0.0,0.99998,0.0,0.00149]
[1778127970320,52.31,80918.63,0.0,0.99998,0.0,0.00149]
[1778127970448,52.31,80918.63,0.0,0.99998,0.0,0.00149]
[1778127970673,52.31,80918.59,0.0,0.99998,0.0,0.00149]
[1778127972413,52.31,80921.84,0.0,0.99998,0.0,0.00147]
[1778127973420,52.31,80926.33,0.0,0.99998,0.0,0.00144]
[1778127974743,52.31,80926.33,0.0,0.99998,0.0,0.00144]
[1778127974950,52.31,80926.33,0.0,0.99998,0.0,0.00144]
[1778127974791,52.31,80930.11,0.0,0.99998,0.0,0.00141]
[1778127976441,52.31,80935.42,0.0,0.99998,0.0,0.00138]
[1778127977448,52.31,80938.35,0.0,0.99998,0.0,0.00136]
[1778127978288,52.31,80938.35,0.0,0.99998,0.0,0.00136]
[1778127978449,52.31,80938.35,0.0,0.99998,0.0,0.00136]
[1778127979268,52.31,80939.31,0.0,0.99998,0.0,0.00135]
[1778127979448,52.31,80939.31,0.0,0.99998,0.0,0.00135]
[1778127979462,52.31,80939.76,0.0,0.99998,0.0,0.00135]
[1778127985504,52.31,80939.67,0.0,0.99998,0.0,0.00135]
[1778127987518,52.31,80941.9,0.0,0.99998,0.0,0.00133]
[1778127988701,52.31,80941.9,0.0,0.99998,0.0,0.00133]
[1778127988948,52.31,80941.9,0.0,0.99998,0.0,0.00133]
[1778127991546,52.31,80941.86,0.0,0.99998,0.0,0.00128]
[1778127993635,52.31,80941.86,0.0,0.99998,0.0,0.00128]
[1778127993698,52.31,80941.86,0.0,0.99998,0.0,0.00128]
[1778127994619,52.31,80942.1,0.0,0.99998,0.0,0.00128]
[1778127994701,52.31,80942.1,0.0,0.99998,0.0,0.00128]
[1778127994796,52.31,80941.35,0.0,0.99998,0.0,0.00128]
[1778128000609,52.31,80941.51,0.0,0.99998,0.0,0.00128]
[1778128005644,52.31,80941.84,0.0,0.99998,0.0,0.00128]
[1778128010679,52.31,80942.03,0.0,0.99998,0.0,0.00128]
[1778128014707,52.31,80937.15,0.0,0.99998,0.0,0.00131]
[1778128015528,52.31,80937.15,0.0,0.99998,0.0,0.00131]
[1778128015700,52.31,80937.15,0.0,0.99998,0.0,0.00131]
[1778128015714,52.31,80929.28,0.0,0.99998,0.0,0.00136]
[1778128019779,52.31,80928.88,0.0,0.99998,0.0,0.00136]
[1778128019950,52.31,80928.88,0.0,0.99998,0.0,0.00136]
[1778128019956,52.31,80930.34,0.0,0.99998,0.0,0.00135]
[1778128022358,52.31,80930.23,0.0,0.99998,0.0,0.00135]
[1778128022452,52.31,80930.23,0.0,0.99998,0.0,0.00135]
[1778128024778,52.31,80928.53,0.0,0.99998,0.0,0.00136]
[1778128027040,52.31,80928.87,0.0,0.99998,0.0,0.00136]
[1778128027043,52.31,80925.74,0.0,0.99998,0.0,0.00138]
[1778128027200,52.31,80925.74,0.0,0.99998,0.0,0.00138]
[1778128027799,52.31,80921.83,0.0,0.99998,0.0,0.00141]
[1778128029811,52.31,80922.1,0.0,0.99998,0.0,0.00141]
[1778128029948,52.31,80922.1,0.0,0.99998,0.0,0.00141]
[1778128030048,52.31,80922.01,0.0,0.99998,0.0,0.00141]
[1778128031831,52.31,80918.35,0.0,0.99998,0.0,0.00143]
[1778128032519,52.31,80918.35,0.0,0.99998,0.0,0.00143]
[1778128032698,52.31,80918.35,0.0,0.99998,0.0,0.00143]
[1778128036028,52.31,80917.34,0.0,0.99998,0.0,0.00144]
[1778128035859,52.31,80918.66,0.0,0.99998,0.0,0.00143]
[1778128036201,52.31,80918.66,0.0,0.99998,0.0,0.00143]
[1778128036303,52.31,80918.66,0.0,0.99998,0.0,0.00143]
[1778128036449,52.31,80918.66,0.0,0.99998,0.0,0.00143]
[1778128036866,52.31,80917.69,0.0,0.99998,0.0,0.00144]
[1778128038880,52.31,80921.21,0.0,0.99998,0.0,0.00141]
[1778128039887,52.31,80924.23,0.0,0.99998,0.0,0.00139]
[1778128040555,52.31,80924.23,0.0,0.99998,0.0,0.00139]
[1778128040701,52.31,80924.23,0.0,0.99998,0.0,0.00139]
[1778128040991,52.31,80924.23,0.0,0.99998,0.0,0.00139]
[1778128041016,52.31,80924.55,0.0,0.99998,0.0,0.00139]
[1778128041198,52.31,80924.55,0.0,0.99998,0.0,0.00139]
[1778128041901,52.31,80926.93,0.0,0.99998,0.0,0.00137]
[1778128048951,52.31,80927.74,0.0,0.99998,0.0,0.00137]
[1778128051972,52.31,80926.65,0.0,0.99998,0.0,0.00132]
[1778128053986,52.31,80920.39,0.0,0.99998,0.0,0.00136]
[1778128054994,52.31,80916.99,0.0,0.99998,0.0,0.00138]
[1778128055200,52.31,80916.99,0.0,0.99998,0.0,0.00138]
[1778128056001,52.31,80915.41,0.0,0.99998,0.0,0.00139]
[1778128056204,52.31,80915.41,0.0,0.99998,0.0,0.00139]
[1778128056453,52.31,80915.41,0.0,0.99998,0.0,0.00139]
[1778128057008,52.31,80915.77,0.0,0.99998,0.0,0.00139]
[1778128062043,52.31,80915.03,0.0,0.99998,0.0,0.00139]
[1778128066420,52.31,80914.82,0.0,0.99998,0.0,0.0014]
[1778128066449,52.31,80914.82,0.0,0.99998,0.0,0.0014]
[1778128076141,52.31,80914.69,0.0,0.99998,0.0,0.0014]
[1778128078683,52.31,80914.7,0.0,0.99998,0.0,0.0014]
[1778128078703,52.31,80914.7,0.0,0.99998,0.0,0.0014]
[1778128078807,52.31,80914.7,0.0,0.99998,0.0,0.0014]
[1778128078951,52.31,80914.7,0.0,0.99998,0.0,0.0014]
[1778128079029,52.31,80914.2,0.0,0.99998,0.0,0.0014]
[1778128083894,52.31,80913.73,0.0,0.99998,0.0,0.0014]
[1778128083954,52.31,80913.73,0.0,0.99998,0.0,0.0014]
[1778128084030,52.31,80912.53,0.0,0.99998,0.0,0.00141]
[1778128085204,52.31,80911.46,0.0,0.99998,0.0,0.00142]
[1778128086211,52.31,80910.15,0.0,0.99998,0.0,0.00143]
[1778128091653,52.31,80910.04,0.0,0.99998,0.0,0.00143]
[1778128091701,52.31,80910.04,0.0,0.99998,0.0,0.00143]
[1778128091801,52.31,80910.04,0.0,0.99998,0.0,0.00143]
[1778128091950,52.31,80910.04,0.0,0.99998,0.0,0.00143]
[1778128092043,52.31,80910.33,0.0,0.99998,0.0,0.00143]
[1778128093260,52.31,80911.39,0.0,0.99998,0.0,0.00142]
[1778128099302,52.31,80910.88,0.0,0.99998,0.0,0.00142]
[1778128104337,52.31,80911.41,0.0,0.99998,0.0,0.00142]
[1778128109880,52.31,80910.69,0.0,0.99998,0.0,0.00142]
[1778128109950,52.31,80910.69,0.0,0.99998,0.0,0.00142]
[1778128109956,52.31,80911.73,0.0,0.99998,0.0,0.00142]
[1778128111386,52.31,80912.01,0.0,0.99998,0.0,0.00136]
[1778128120449,52.31,80911.72,0.0,0.99998,0.0,0.00136]
[1778128126491,52.31,80912.06,0.0,0.99998,0.0,0.00136]
[1778128136561,52.31,80912.07,0.0,0.99998,0.0,0.00136]
[1778128144617,52.31,80912.18,0.0,0.99998,0.0,0.00136]
[1778128145806,52.31,80912.18,0.0,0.99998,0.0,0.00136]
[1778128145950,52.31,80912.18,0.0,0.99998,0.0,0.00136]
[1778128146065,52.31,80912.18,0.0,0.99998,0.0,0.00136]
[1778128146166,52.31,80912.65,0.0,0.99998,0.0,0.00135]
[1778128146205,52.31,80912.65,0.0,0.99998,0.0,0.00135]
[1778128150659,52.31,80914.81,0.0,0.99998,0.0,0.00134]
[1778128152907,52.31,80915.46,0.0,0.99998,0.0,0.00133]
[1778128152953,52.31,80915.46,0.0,0.99998,0.0,0.00133]
[1778128154687,52.31,80922.12,0.0,0.99998,0.0,0.00129]
[1778128159722,52.31,80922.37,0.0,0.99998,0.0,0.00129]
[1778128163707,52.31,80922.32,0.0,0.99998,0.0,0.00129]
[1778128163950,52.31,80922.32,0.0,0.99998,0.0,0.00129]
[1778128164008,52.31,80922.32,0.0,0.99998,0.0,0.00129]
[1778128164109,52.31,80922.32,0.0,0.99998,0.0,0.00129]
[1778128164204,52.31,80922.32,0.0,0.99998,0.0,0.00129]
[1778128170799,52.31,80914.05,0.0,0.99998,0.0,0.00134]
[1778128171806,52.31,80909.16,0.0,0.99998,0.0,0.00132]
[1778128172258,52.31,80909.16,0.0,0.99998,0.0,0.00132]
[1778128172453,52.31,80909.16,0.0,0.99998,0.0,0.00132]
[1778128178855,52.31,80908.88,0.0,0.99998,0.0,0.00132]
[1778128183890,52.31,80908.77,0.0,0.99998,0.0,0.00132]
[1778128186357,52.31,80908.77,0.0,0.99998,0.0,0.00132]
[1778128186458,52.31,80908.77,0.0,0.99998,0.0,0.00132]
[1778128186716,52.31,80908.77,0.0,0.99998,0.0,0.00132]
[1778128186949,52.31,80908.77,0.0,0.99998,0.0,0.00132]
[1778128187050,52.31,80908.95,0.0,0.99998,0.0,0.00132]
[1778128194967,52.31,80908.41,0.0,0.99998,0.0,0.00132]
[1778128195974,52.31,80926.17,0.0,0.99998,0.0,0.00121]
[1778128196981,52.31,80933.55,0.0,0.99998,0.0,0.00117]
[1778128197367,52.31,80933.55,0.0,0.99998,0.0,0.00117]
[1778128199034,52.31,80933.64,0.0,0.99998,0.0,0.00117]
[1778128200009,52.31,80931.43,0.0,0.99998,0.0,0.00118]
[1778128201009,52.31,80929.53,0.0,0.99998,0.0,0.00119]
[1778128201591,52.31,80929.53,0.0,0.99998,0.0,0.00119]
[1778128201703,52.31,80929.53,0.0,0.99998,0.0,0.00119]
[1778128201952,52.31,80929.53,0.0,0.99998,0.0,0.00119]
[1778128202204,52.31,80929.53,0.0,0.99998,0.0,0.00119]
[1778128202016,52.31,80927.64,0.0,0.99998,0.0,0.0012]
[1778128203023,52.31,80924.51,0.0,0.99998,0.0,0.00122]
[1778128204030,52.31,80923.46,0.0,0.99998,0.0,0.00123]
[1778128204515,52.31,80923.46,0.0,0.99998,0.0,0.00123]
[1778128204705,52.31,80923.46,0.0,0.99998,0.0,0.00123]
[1778128205037,52.31,80926.44,0.0,0.99998,0.0,0.00121]
[1778128207051,52.31,80928.21,0.0,0.99998,0.0,0.0012]
[1778128210072,52.31,80926.28,0.0,0.99998,0.0,0.00121]
[1778128211079,52.31,80920.81,0.0,0.99998,0.0,0.00125]
[1778128212086,52.31,80918.37,0.0,0.99998,0.0,0.00126]
[1778128212640,52.31,80918.37,0.0,0.99998,0.0,0.00126]
[1778128212701,52.31,80918.37,0.0,0.99998,0.0,0.00126]
[1778128213093,52.31,80915.09,0.0,0.99998,0.0,0.00128]
[1778128213624,52.31,80915.09,0.0,0.99998,0.0,0.00128]
[1778128213702,52.31,80915.09,0.0,0.99998,0.0,0.00128]
[1778128214100,52.31,80911.57,0.0,0.99998,0.0,0.0013]
[1778128218128,52.31,80912.58,0.0,0.99998,0.0,0.0013]
[1778128228198,52.31,80912.4,0.0,0.99998,0.0,0.0013]
[1778128230430,52.31,80912.4,0.0,0.99998,0.0,0.0013]
[1778128230449,52.31,80912.4,0.0,0.99998,0.0,0.0013]
[1778128233233,52.31,80912.51,0.0,0.99998,0.0,0.00124]
[1778128237261,52.31,80911.05,0.0,0.99998,0.0,0.00125]
[1778128238268,52.31,80909.76,0.0,0.99998,0.0,0.00126]
[1778128238568,52.31,80909.76,0.0,0.99998,0.0,0.00126]
[1778128238700,52.31,80909.76,0.0,0.99998,0.0,0.00126]
[1778128239075,52.31,80909.76,0.0,0.99998,0.0,0.00126]
[1778128239201,52.31,80909.76,0.0,0.99998,0.0,0.00126]
[1778128239272,52.31,80909.76,0.0,0.99998,0.0,0.00126]
[1778128243560,52.31,80910.53,0.0,0.99998,0.0,0.00125]
[1778128243700,52.31,80910.53,0.0,0.99998,0.0,0.00125]
[1778128243800,52.31,80911.74,0.0,0.99998,0.0,0.00125]
[1778128247281,52.31,80911.49,0.0,0.99998,0.0,0.00125]
[1778128246324,52.31,80922.04,0.0,0.99998,0.0,0.00119]
[1778128247452,52.31,80922.04,0.0,0.99998,0.0,0.00119]
[1778128247775,52.31,80922.04,0.0,0.99998,0.0,0.00119]
[1778128247950,52.31,80922.04,0.0,0.99998,0.0,0.00119]
[1778128248051,52.31,80928.98,0.0,0.99998,0.0,0.00115]
[1778128248338,52.31,80930.1,0.0,0.99998,0.0,0.00114]
[1778128253373,52.31,80930.4,0.0,0.99998,0.0,0.00114]
[1778128255387,52.31,80928.66,0.0,0.99998,0.0,0.00115]
[1778128256510,52.31,80928.66,0.0,0.99998,0.0,0.00115]
[1778128256699,52.31,80928.66,0.0,0.99998,0.0,0.00115]
[1778128263243,52.31,80929.17,0.0,0.99998,0.0,0.00115]
[1778128263450,52.31,80929.44,0.0,0.99998,0.0,0.00114]
[1778128263477,52.31,80929.64,0.0,0.99998,0.0,0.00114]
[1778128266915,52.31,80929.28,0.0,0.99998,0.0,0.00114]
[1778128266954,52.31,80929.28,0.0,0.99998,0.0,0.00114]
[1778128267473,52.31,80930.65,0.0,0.99998,0.0,0.00114]
[1778128268347,52.31,80930.65,0.0,0.99998,0.0,0.00114]
[1778128268450,52.31,80930.65,0.0,0.99998,0.0,0.00114]
[1778128268479,52.31,80931.72,0.0,0.99998,0.0,0.00113]
[1778128269552,52.31,80931.72,0.0,0.99998,0.0,0.00113]
[1778128269699,52.31,80931.72,0.0,0.99998,0.0,0.00113]
[1778128274411,52.31,80933.16,0.0,0.99998,0.0,0.00112]
[1778128274458,52.31,80933.16,0.0,0.99998,0.0,0.00112]
[1778128274521,52.31,80932.87,0.0,0.99998,0.0,0.00112]
[1778128275341,52.31,80932.87,0.0,0.99998,0.0,0.00112]
[1778128275448,52.31,80932.87,0.0,0.99998,0.0,0.00112]
[1778128276292,52.31,80932.87,0.0,0.99998,0.0,0.00112]
[1778128276535,52.31,80930.78,0.0,0.99998,0.0,0.00114]
[1778128277542,52.31,80929.28,0.0,0.99998,0.0,0.00114]
[1778128278549,52.31,80927.01,0.0,0.99998,0.0,0.00116]
[1778128280262,52.31,80927.01,0.0,0.99998,0.0,0.00116]
[1778128280284,52.31,80925.51,0.0,0.99998,0.0,0.00117]
[1778128286606,52.31,80925.98,0.0,0.99998,0.0,0.00116]
[1778128292648,52.31,80926.04,0.0,0.99998,0.0,0.00111]
[1778128298690,52.31,80928.23,0.0,0.99998,0.0,0.0011]
[1778128300088,52.31,80928.23,0.0,0.99998,0.0,0.0011]
[1778128300200,52.31,80928.23,0.0,0.99998,0.0,0.0011]
[1778128300300,52.31,80929.72,0.0,0.99998,0.0,0.00109]
[1778128300775,52.31,80929.72,0.0,0.99998,0.0,0.00109]
[1778128300951,52.31,80929.72,0.0,0.99998,0.0,0.00109]
[1778128301004,52.31,80929.62,0.0,0.99998,0.0,0.00109]
[1778128304732,52.31,80930.83,0.0,0.99998,0.0,0.00109]
[1778128312237,52.31,80931.27,0.0,0.99998,0.0,0.00108]
[1778128312286,52.31,80933.03,0.0,0.99998,0.0,0.00108]
[1778128312450,52.31,80933.03,0.0,0.99998,0.0,0.00108]
[1778128317824,52.31,80933.58,0.0,0.99998,0.0,0.00107]
[1778128321674,52.31,80933.76,0.0,0.99998,0.0,0.00107]
[1778128321701,52.31,80933.76,0.0,0.99998,0.0,0.00107]
[1778128321857,52.31,80935.25,0.0,0.99998,0.0,0.00106]
[1778128322946,52.31,80935.25,0.0,0.99998,0.0,0.00106]
[1778128323201,52.31,80935.25,0.0,0.99998,0.0,0.00106]
[1778128323300,52.31,80939.15,0.0,0.99999,0.0,0.00104]
[1778128323870,52.31,80940.39,0.0,0.99999,0.0,0.00104]
[1778128326111,52.31,80940.84,0.0,0.99999,0.0,0.00103]
[1778128326201,52.31,80940.84,0.0,0.99999,0.0,0.00103]
[1778128326210,52.31,80943.16,0.0,0.99999,0.0,0.00102]
[1778128326891,52.31,80945.61,0.0,0.99999,0.0,0.00101]
[1778128328905,52.31,80946.57,0.0,0.99999,0.0,0.00101]
[1778128330688,52.31,80946.72,0.0,0.99999,0.0,0.001]
[1778128330700,52.31,80946.72,0.0,0.99999,0.0,0.001]
[1778128330919,52.31,80947.42,0.0,0.99999,0.0,0.001]
[1778128332933,52.31,80952.37,0.0,0.99999,0.0,0.00098]
[1778128333479,52.31,80952.37,0.0,0.99999,0.0,0.00098]
[1778128333701,52.31,80952.37,0.0,0.99999,0.0,0.00098]
[1778128337968,52.31,80954.77,0.0,0.99999,0.0,0.00097]
[1778128338998,52.31,80954.77,0.0,0.99999,0.0,0.00097]
[1778128339206,52.31,80954.77,0.0,0.99999,0.0,0.00097]
[1778128339210,52.31,80957.99,0.0,0.99999,0.0,0.00095]
[1778128339469,52.31,80957.99,0.0,0.99999,0.0,0.00095]
[1778128339702,52.31,80957.99,0.0,0.99999,0.0,0.00095]
[1778128339982,52.31,80959.29,0.0,0.99999,0.0,0.00094]
[1778128340989,52.31,80967.26,0.0,0.99999,0.0,0.00091]
[1778128341996,52.31,80968.46,0.0,0.99999,0.0,0.0009]
[1778128343003,52.31,80969.41,0.0,0.99999,0.0,0.0009]
[1778128345018,52.31,80970.47,0.0,0.99999,0.0,0.00089]
[1778128345672,52.31,80970.47,0.0,0.99999,0.0,0.00089]
[1778128345700,52.31,80970.47,0.0,0.99999,0.0,0.00089]
[1778128348039,52.31,80974.22,0.0,0.99999,0.0,0.00088]
[1778128349046,52.31,80975.49,0.0,0.99999,0.0,0.00087]
[1778128351307,52.31,80975.85,0.0,0.99999,0.0,0.00087]
[1778128351349,52.31,80976.16,0.0,0.99999,0.0,0.00083]
[1778128351448,52.31,80976.16,0.0,0.99999,0.0,0.00083]
[1778128354225,52.31,80976.16,0.0,0.99999,0.0,0.00083]
[1778128354450,52.31,80976.16,0.0,0.99999,0.0,0.00083]
[1778128360843,52.31,80976.46,0.0,0.99999,0.0,0.00083]
[1778128360949,52.31,80976.46,0.0,0.99999,0.0,0.00083]
[1778128362011,52.31,80977.13,0.0,0.99999,0.0,0.00083]
[1778128362199,52.31,80977.13,0.0,0.99999,0.0,0.00083]
[1778128362203,52.31,80976.54,0.0,0.99999,0.0,0.00083]
[1778128369187,52.31,80976.01,0.0,0.99999,0.0,0.00083]
[1778128375229,52.31,80976.7,0.0,0.99999,0.0,0.00083]
[1778128376118,52.31,80976.7,0.0,0.99999,0.0,0.00083]
[1778128376200,52.31,80976.7,0.0,0.99999,0.0,0.00083]
[1778128382280,52.31,80976.35,0.0,0.99999,0.0,0.00083]
[1778128390340,52.31,80976.69,0.0,0.99999,0.0,0.00083]
[1778128392353,52.31,80977.63,0.0,0.99999,0.0,0.00082]
[1778128393028,52.31,80977.63,0.0,0.99999,0.0,0.00082]
[1778128393200,52.31,80977.63,0.0,0.99999,0.0,0.00082]
[1778128393360,52.31,80978.8,0.0,0.99999,0.0,0.00082]
[1778128394705,52.31,80978.98,0.0,0.99999,0.0,0.00082]
[1778128394953,52.31,80978.98,0.0,0.99999,0.0,0.00082]
[1778128395374,52.31,80978.71,0.0,0.99999,0.0,0.00082]
[1778128400409,52.31,80978.21,0.0,0.99999,0.0,0.00082]
[1778128403831,52.31,80978.3,0.0,0.99999,0.0,0.00082]
[1778128403949,52.31,80978.3,0.0,0.99999,0.0,0.00082]
[1778128409472,52.31,80977.31,0.0,0.99999,0.0,0.00082]
[1778128410479,52.31,80974.45,0.0,0.99999,0.0,0.00084]
[1778128411575,52.31,80974.45,0.0,0.99999,0.0,0.00084]
[1778128411700,52.31,80974.45,0.0,0.99999,0.0,0.00084]
[1778128411727,52.31,80972.9,0.0,0.99999,0.0,0.00081]
[1778128414507,52.31,80974.74,0.0,0.99999,0.0,0.0008]
[1778128416207,52.31,80974.74,0.0,0.99999,0.0,0.0008]
[1778128417528,52.31,80976.88,0.0,0.99999,0.0,0.00079]
[1778128420678,52.31,80976.89,0.0,0.99999,0.0,0.00079]
[1778128420698,52.31,80976.89,0.0,0.99999,0.0,0.00079]
[1778128420720,52.31,80976.26,0.0,0.99999,0.0,0.00079]
[1778128421556,52.31,80975.21,0.0,0.99999,0.0,0.0008]
[1778128426591,52.31,80975.62,0.0,0.99999,0.0,0.00079]
[1778128431626,52.31,80976.63,0.0,0.99999,0.0,0.00079]
[1778128436661,52.31,80976.94,0.0,0.99999,0.0,0.00079]
[1778128438675,52.31,80975.67,0.0,0.99999,0.0,0.00079]
[1778128443710,52.31,80975.56,0.0,0.99999,0.0,0.00079]
[1778128448755,52.31,80960.47,0.0,0.99999,0.0,0.00086]
[1778128449762,52.31,80956.21,0.0,0.99999,0.0,0.00088]
[1778128451776,52.31,80943.76,0.0,0.99999,0.0,0.00093]
[1778128452783,52.31,80943.36,0.0,0.99999,0.0,0.00093]
[1778128457818,52.31,80942.13,0.0,0.99999,0.0,0.00094]
[1778128458825,52.31,80938.84,0.0,0.99999,0.0,0.00096]
[1778128463860,52.31,80938.11,0.0,0.99999,0.0,0.00096]
[1778128466881,52.31,80926.22,0.0,0.99999,0.0,0.00102]
[1778128467888,52.31,80926.19,0.0,0.99999,0.0,0.00102]
[1778128471916,52.31,80925.54,0.0,0.99999,0.0,0.00098]
[1778128475944,52.31,80924.53,0.0,0.99999,0.0,0.00098]
[1778128476951,52.31,80923.15,0.0,0.99999,0.0,0.00099]
[1778128477655,52.31,80923.15,0.0,0.99999,0.0,0.00099]
[1778128480452,52.31,80922.03,0.0,0.99999,0.0,0.00099]
[1778128484830,52.31,80922.63,0.0,0.99999,0.0,0.00099]
[1778128484951,52.31,80922.63,0.0,0.99999,0.0,0.00099]
[1778128485007,52.31,80921.84,0.0,0.99999,0.0,0.00099]
[1778128486920,52.31,80921.65,0.0,0.99999,0.0,0.001]
[1778128486953,52.31,80921.65,0.0,0.99999,0.0,0.001]
[1778128493063,52.31,80921.89,0.0,0.99999,0.0,0.00099]
[1778128494070,52.31,80920.87,0.0,0.99999,0.0,0.001]
[1778128495077,52.31,80918.43,0.0,0.99999,0.0,0.00101]
[1778128495638,52.31,80918.43,0.0,0.99999,0.0,0.00101]
[1778128495700,52.31,80918.43,0.0,0.99999,0.0,0.00101]
[1778128496478,52.31,80918.43,0.0,0.99999,0.0,0.00101]
[1778128496084,52.31,80918.36,0.0,0.99999,0.0,0.00101]
[1778128496700,52.31,80918.36,0.0,0.99999,0.0,0.00101]
[1778128497091,52.31,80915.45,0.0,0.99999,0.0,0.00103]
[1778128498098,52.31,80913.78,0.0,0.99999,0.0,0.00104]
[1778128501530,52.31,80913.64,0.0,0.99999,0.0,0.00104]
[1778128501119,52.31,80911.25,0.0,0.99999,0.0,0.00105]
[1778128501712,52.31,80911.25,0.0,0.99999,0.0,0.00105]
[1778128502406,52.31,80911.25,0.0,0.99999,0.0,0.00105]
[1778128502449,52.31,80911.25,0.0,0.99999,0.0,0.00105]
[1778128502507,52.31,80911.38,0.0,0.99999,0.0,0.00105]
[1778128503133,52.31,80912.98,0.0,0.99999,0.0,0.00104]
[1778128505147,52.31,80914.28,0.0,0.99999,0.0,0.00103]
[1778128507161,52.31,80916.49,0.0,0.99999,0.0,0.00102]
[1778128508168,52.31,80920.28,0.0,0.99999,0.0,0.001]
[1778128508967,52.31,80920.28,0.0,0.99999,0.0,0.001]
[1778128509203,52.31,80920.28,0.0,0.99999,0.0,0.001]
[1778128509262,52.31,80919.28,0.0,0.99999,0.0,0.00101]
[1778128510182,52.31,80908.0,0.0,0.99998,0.0,0.00107]
[1778128511189,52.31,80897.38,0.0,0.99998,0.0,0.00112]
[1778128512196,52.31,80894.87,0.0,0.99998,0.0,0.00114]
[1778128512601,52.31,80894.87,0.0,0.99998,0.0,0.00114]
[1778128512702,52.31,80894.87,0.0,0.99998,0.0,0.00114]
[1778128515217,52.31,80896.83,0.0,0.99998,0.0,0.00113]
[1778128516225,52.31,80897.84,0.0,0.99998,0.0,0.00112]
[1778128517232,52.31,80898.91,0.0,0.99998,0.0,0.00111]
[1778128517608,52.31,80898.91,0.0,0.99998,0.0,0.00111]
[1778128517703,52.31,80898.91,0.0,0.99998,0.0,0.00111]
[1778128519246,52.31,80900.54,0.0,0.99998,0.0,0.00111]
[1778128521260,52.31,80902.21,0.0,0.99998,0.0,0.0011]
[1778128521842,52.31,80902.21,0.0,0.99998,0.0,0.0011]
[1778128521950,52.31,80902.21,0.0,0.99998,0.0,0.0011]
[1778128522268,52.31,80902.88,0.0,0.99998,0.0,0.00109]
[1778128524572,52.31,80902.84,0.0,0.99998,0.0,0.00109]
[1778128524282,52.31,80903.89,0.0,0.99998,0.0,0.00109]
[1778128524699,52.31,80903.89,0.0,0.99998,0.0,0.00109]
[1778128527302,52.31,80905.03,0.0,0.99998,0.0,0.00108]
[1778128529316,52.31,80901.39,0.0,0.99998,0.0,0.0011]
[1778128529847,52.31,80901.39,0.0,0.99998,0.0,0.0011]
[1778128529952,52.31,80901.39,0.0,0.99998,0.0,0.0011]
[1778128530323,52.31,80899.58,0.0,0.99998,0.0,0.00111]
[1778128530654,52.31,80899.58,0.0,0.99998,0.0,0.00111]
[1778128530700,52.31,80899.58,0.0,0.99998,0.0,0.00111]
[1778128531330,52.31,80899.71,0.0,0.99998,0.0,0.00106]
[1778128536367,52.31,80899.27,0.0,0.99998,0.0,0.00106]
[1778128537963,52.31,80899.12,0.0,0.99998,0.0,0.00106]
[1778128538204,52.31,80899.12,0.0,0.99998,0.0,0.00106]
[1778128542502,52.31,80899.57,0.0,0.99998,0.0,0.00106]
[1778128542564,52.31,80898.92,0.0,0.99998,0.0,0.00107]
[1778128542703,52.31,80898.92,0.0,0.99998,0.0,0.00107]
[1778128543416,52.31,80898.13,0.0,0.99998,0.0,0.00107]
[1778128543830,52.31,80898.13,0.0,0.99998,0.0,0.00107]
[1778128543951,52.31,80898.13,0.0,0.99998,0.0,0.00107]
[1778128544423,52.31,80897.16,0.0,0.99998,0.0,0.00108]
[1778128549138,52.31,80897.48,0.0,0.99998,0.0,0.00107]
[1778128549199,52.31,80897.48,0.0,0.99998,0.0,0.00107]
[1778128549458,52.31,80898.17,0.0,0.99998,0.0,0.00107]
[1778128550140,52.31,80898.17,0.0,0.99998,0.0,0.00107]
[1778128550198,52.31,80898.17,0.0,0.99998,0.0,0.00107]
[1778128555500,52.31,80898.3,0.0,0.99998,0.0,0.00107]
[1778128556508,52.31,80901.01,0.0,0.99998,0.0,0.00105]
[1778128557418,52.31,80901.01,0.0,0.99998,0.0,0.00105]
[1778128557452,52.31,80901.01,0.0,0.99998,0.0,0.00105]
[1778128557515,52.31,80906.23,0.0,0.99999,0.0,0.00103]
[1778128558388,52.31,80906.23,0.0,0.99999,0.0,0.00103]
[1778128558449,52.31,80906.23,0.0,0.99999,0.0,0.00103]
[1778128558522,52.31,80908.33,0.0,0.99999,0.0,0.00102]
[1778128559529,52.31,80909.29,0.0,0.99999,0.0,0.00101]
[1778128563535,52.31,80909.23,0.0,0.99999,0.0,0.00101]
[1778128563557,52.31,80910.13,0.0,0.99999,0.0,0.00101]
[1778128563698,52.31,80910.13,0.0,0.99999,0.0,0.00101]
[1778128564281,52.31,80910.13,0.0,0.99999,0.0,0.00101]
[1778128564450,52.31,80910.13,0.0,0.99999,0.0,0.00101]
[1778128564564,52.31,80909.4,0.0,0.99999,0.0,0.00101]
[1778128567585,52.31,80907.31,0.0,0.99999,0.0,0.00102]
[1778128569599,52.31,80908.98,0.0,0.99999,0.0,0.00101]
[1778128569695,52.31,80908.98,0.0,0.99999,0.0,0.00101]
[1778128569949,52.31,80908.98,0.0,0.99999,0.0,0.00101]
[1778128570606,52.31,80909.71,0.0,0.99999,0.0,0.00101]
[1778128570888,52.31,80909.71,0.0,0.99999,0.0,0.00101]
[1778128570949,52.31,80909.71,0.0,0.99999,0.0,0.00101]
[1778128576380,52.31,80910.9,0.0,0.99999,0.0,0.001]
[1778128576450,52.31,80910.9,0.0,0.99999,0.0,0.001]
[1778128576479,52.31,80911.67,0.0,0.99999,0.0,0.001]
[1778128577697,52.31,80911.64,0.0,0.99999,0.0,0.001]
[1778128577951,52.31,80911.64,0.0,0.99999,0.0,0.001]
[1778128577962,52.31,80912.7,0.0,0.99999,0.0,0.00099]
[1778128578663,52.31,80914.74,0.0,0.99999,0.0,0.00098]
[1778128584095,52.31,80915.13,0.0,0.99999,0.0,0.00098]
[1778128584199,52.31,80915.13,0.0,0.99999,0.0,0.00098]
[1778128584264,52.31,80916.13,0.0,0.99999,0.0,0.00098]
[1778128584730,52.31,80916.13,0.0,0.99999,0.0,0.00098]
[1778128584950,52.31,80916.13,0.0,0.99999,0.0,0.00098]
[1778128585049,52.31,80915.36,0.0,0.99999,0.0,0.00098]
[1778128586719,52.31,80913.65,0.0,0.99999,0.0,0.00099]
[1778128590287,52.31,80914.05,0.0,0.99999,0.0,0.00099]
[1778128590452,52.31,80914.05,0.0,0.99999,0.0,0.00099]
[1778128590551,52.31,80914.8,0.0,0.99999,0.0,0.00098]
[1778128590940,52.31,80914.8,0.0,0.99999,0.0,0.00098]
[1778128590948,52.31,80914.8,0.0,0.99999,0.0,0.00098]
[1778128591015,52.31,80914.54,0.0,0.99999,0.0,0.00094]
[1778128597796,52.31,80916.48,0.0,0.99999,0.0,0.00093]
[1778128599520,52.31,80916.48,0.0,0.99999,0.0,0.00093]
[1778128599580,52.31,80916.48,0.0,0.99999,0.0,0.00093]
[1778128599619,52.31,80918.12,0.0,0.99999,0.0,0.00093]
[1778128605547,52.31,80917.44,0.0,0.99999,0.0,0.00093]
[1778128605585,52.31,80917.6,0.0,0.99999,0.0,0.00093]
[1778128605699,52.31,80917.6,0.0,0.99999,0.0,0.00093]
[1778128605852,52.31,80918.3,0.0,0.99999,0.0,0.00092]
[1778128606861,52.31,80918.3,0.0,0.99999,0.0,0.00092]
[1778128606948,52.31,80918.3,0.0,0.99999,0.0,0.00092]
[1778128608873,52.31,80920.06,0.0,0.99999,0.0,0.00092]
[1778128609881,52.31,80924.43,0.0,0.99999,0.0,0.0009]
[1778128612416,52.31,80924.81,0.0,0.99999,0.0,0.00089]
[1778128612450,52.31,80924.81,0.0,0.99999,0.0,0.00089]
[1778128612508,52.31,80924.84,0.0,0.99999,0.0,0.00089]
[1778128613160,52.31,80924.84,0.0,0.99999,0.0,0.00089]
[1778128613200,52.31,80924.84,0.0,0.99999,0.0,0.00089]
[1778128613289,52.31,80927.95,0.0,0.99999,0.0,0.00088]
[1778128613908,52.31,80929.7,0.0,0.99999,0.0,0.00087]
[1778128619432,52.31,80929.68,0.0,0.99999,0.0,0.00087]
[1778128619449,52.31,80929.68,0.0,0.99999,0.0,0.00087]
[1778128619533,52.31,80929.92,0.0,0.99999,0.0,0.00087]
[1778128620052,52.31,80929.92,0.0,0.99999,0.0,0.00087]
[1778128620202,52.31,80929.92,0.0,0.99999,0.0,0.00087]
[1778128626415,52.31,80930.2,0.0,0.99999,0.0,0.00087]
[1778128626450,52.31,80930.2,0.0,0.99999,0.0,0.00087]
[1778128627223,52.31,80930.78,0.0,0.99999,0.0,0.00087]
[1778128627449,52.31,80930.78,0.0,0.99999,0.0,0.00087]
[1778128627460,52.31,80931.17,0.0,0.99999,0.0,0.00087]
[1778128630020,52.31,80930.43,0.0,0.99999,0.0,0.00087]
[1778128632034,52.31,80926.4,0.0,0.99999,0.0,0.00089]
[1778128633358,52.31,80926.4,0.0,0.99999,0.0,0.00089]
[1778128633450,52.31,80926.4,0.0,0.99999,0.0,0.00089]
[1778128633459,52.31,80924.94,0.0,0.99999,0.0,0.00089]
[1778128635056,52.31,80924.23,0.0,0.99999,0.0,0.0009]
[1778128638228,52.31,80924.31,0.0,0.99999,0.0,0.0009]
[1778128638451,52.31,80924.31,0.0,0.99999,0.0,0.0009]
[1778128638521,52.31,80924.56,0.0,0.99999,0.0,0.0009]
[1778128638949,52.31,80924.56,0.0,0.99999,0.0,0.0009]
[1778128639202,52.31,80924.56,0.0,0.99999,0.0,0.0009]
[1778128639301,52.31,80925.12,0.0,0.99999,0.0,0.00089]
[1778128643111,52.31,80924.2,0.0,0.99999,0.0,0.0009]
[1778128646113,52.31,80924.03,0.0,0.99999,0.0,0.0009]
[1778128646202,52.31,80924.03,0.0,0.99999,0.0,0.0009]
[1778128646299,52.31,80917.78,0.0,0.99999,0.0,0.00093]
[1778128647139,52.31,80915.98,0.0,0.99999,0.0,0.00094]
[1778128648454,52.31,80915.98,0.0,0.99999,0.0,0.00094]
[1778128648516,52.31,80914.2,0.0,0.99999,0.0,0.00094]
[1778128651167,52.31,80914.7,0.0,0.99999,0.0,0.0009]
[1778128652284,52.31,80914.7,0.0,0.99999,0.0,0.0009]
[1778128652450,52.31,80914.7,0.0,0.99999,0.0,0.0009]
[1778128656202,52.31,80918.83,0.0,0.99999,0.0,0.00088]
[1778128657468,52.31,80918.83,0.0,0.99999,0.0,0.00088]
[1778128657698,52.31,80918.83,0.0,0.99999,0.0,0.00088]
[1778128657510,52.31,80921.93,0.0,0.99999,0.0,0.00087]
[1778128658889,52.31,80922.59,0.0,0.99999,0.0,0.00086]
[1778128658949,52.31,80922.59,0.0,0.99999,0.0,0.00086]
[1778128659223,52.31,80923.41,0.0,0.99999,0.0,0.00086]
[1778128663163,52.31,80923.82,0.0,0.99999,0.0,0.00086]
[1778128663201,52.31,80923.82,0.0,0.99999,0.0,0.00086]
[1778128665273,52.31,80925.09,0.0,0.99999,0.0,0.00085]
[1778128673321,52.31,80923.22,0.0,0.99999,0.0,0.00086]
[1778128673772,52.31,80923.22,0.0,0.99999,0.0,0.00086]
[1778128673950,52.31,80923.22,0.0,0.99999,0.0,0.00086]
[1778128674993,52.31,80923.28,0.0,0.99999,0.0,0.00086]
[1778128675202,52.31,80923.28,0.0,0.99999,0.0,0.00086]
[1778128675335,52.31,80923.75,0.0,0.99999,0.0,0.00086]
[1778128680370,52.31,80923.87,0.0,0.99999,0.0,0.00086]
[1778128683394,52.31,80919.35,0.0,0.99999,0.0,0.00088]
[1778128683844,52.31,80919.35,0.0,0.99999,0.0,0.00088]
[1778128683949,52.31,80919.35,0.0,0.99999,0.0,0.00088]
[1778128684401,52.31,80916.62,0.0,0.99999,0.0,0.00089]
[1778128689436,52.31,80916.25,0.0,0.99999,0.0,0.00089]
[1778128693404,52.31,80917.08,0.0,0.99999,0.0,0.00089]
[1778128693449,52.31,80917.08,0.0,0.99999,0.0,0.00089]
[1778128693464,52.31,80919.53,0.0,0.99999,0.0,0.00088]
[1778128694571,52.31,80919.53,0.0,0.99999,0.0,0.00088]
[1778128694700,52.31,80919.53,0.0,0.99999,0.0,0.00088]
[1778128694664,52.31,80919.83,0.0,0.99999,0.0,0.00088]
[1778128701520,52.31,80919.76,0.0,0.99999,0.0,0.00088]
[1778128702252,52.31,80919.76,0.0,0.99999,0.0,0.00088]
[1778128702451,52.31,80919.76,0.0,0.99999,0.0,0.00088]
[1778128707562,52.31,80920.32,0.0,0.99999,0.0,0.00087]
[1778128711590,52.31,80920.65,0.0,0.99999,0.0,0.00083]
[1778128714729,52.31,80920.48,0.0,0.99999,0.0,0.00083]
[1778128714948,52.31,80920.48,0.0,0.99999,0.0,0.00083]
[1778128716590,52.31,80920.29,0.0,0.99999,0.0,0.00083]
[1778128716702,52.31,80920.29,0.0,0.99999,0.0,0.00083]
[1778128716625,52.31,80919.89,0.0,0.99999,0.0,0.00084]
[1778128721660,52.31,80919.86,0.0,0.99999,0.0,0.00084]
[1778128726695,52.31,80919.89,0.0,0.99999,0.0,0.00084]
[1778128730723,52.31,80916.22,0.0,0.99999,0.0,0.00085]
[1778128730820,52.31,80916.22,0.0,0.99999,0.0,0.00085]
[1778128730954,52.31,80916.22,0.0,0.99999,0.0,0.00085]
[1778128731730,52.31,80914.93,0.0,0.99999,0.0,0.00086]
[1778128732737,52.31,80910.79,0.0,0.99999,0.0,0.00088]
[1778128733672,52.31,80910.79,0.0,0.99999,0.0,0.00088]
[1778128733701,52.31,80910.79,0.0,0.99999,0.0,0.00088]
[1778128733744,52.31,80911.34,0.0,0.99999,0.0,0.00087]
[1778128738779,52.31,80910.81,0.0,0.99999,0.0,0.00088]
[1778128740902,52.31,80910.78,0.0,0.99999,0.0,0.00088]
[1778128740951,52.31,80910.78,0.0,0.99999,0.0,0.00088]
[1778128743814,52.31,80916.23,0.0,0.99999,0.0,0.00085]
[1778128748849,52.31,80915.1,0.0,0.99999,0.0,0.00086]
[1778128749849,52.31,80915.1,0.0,0.99999,0.0,0.00086]
[1778128749949,52.31,80915.1,0.0,0.99999,0.0,0.00086]
[1778128749952,52.31,80911.63,0.0,0.99999,0.0,0.00087]
[1778128751529,52.31,80911.63,0.0,0.99999,0.0,0.00087]
[1778128751699,52.31,80911.63,0.0,0.99999,0.0,0.00087]
[1778128751800,52.31,80911.27,0.0,0.99999,0.0,0.00087]
[1778128753884,52.31,80909.99,0.0,0.99999,0.0,0.00088]
[1778128756736,52.31,80909.79,0.0,0.99999,0.0,0.00088]
[1778128756950,52.31,80909.76,0.0,0.99999,0.0,0.00088]
[1778128761941,52.31,80906.15,0.0,0.99999,0.0,0.0009]
[1778128762891,52.31,80906.15,0.0,0.99999,0.0,0.0009]
[1778128762952,52.31,80906.15,0.0,0.99999,0.0,0.0009]
[1778128763037,52.31,80905.75,0.0,0.99999,0.0,0.0009]
[1778128764094,52.31,80905.75,0.0,0.99999,0.0,0.0009]
[1778128764202,52.31,80905.75,0.0,0.99999,0.0,0.0009]
[1778128765969,52.31,80903.48,0.0,0.99999,0.0,0.00091]
[1778128767117,52.31,80903.48,0.0,0.99999,0.0,0.00091]
[1778128767230,52.31,80903.48,0.0,0.99999,0.0,0.00091]
[1778128767320,52.31,80901.68,0.0,0.99999,0.0,0.00092]
[1778128771004,52.31,80901.02,0.0,0.99999,0.0,0.00088]
[1778128772701,52.31,80901.02,0.0,0.99999,0.0,0.00088]
[1778128772949,52.31,80900.98,0.0,0.99999,0.0,0.00088]
[1778128775033,52.31,80896.74,0.0,0.99999,0.0,0.0009]
[1778128780487,52.31,80896.71,0.0,0.99999,0.0,0.0009]
[1778128780701,52.31,80896.71,0.0,0.99999,0.0,0.0009]
[1778128781864,52.31,80896.25,0.0,0.99999,0.0,0.0009]
[1778128781951,52.31,80896.25,0.0,0.99999,0.0,0.0009]
[1778128782010,52.31,80896.25,0.0,0.99999,0.0,0.0009]
[1778128784477,52.31,80896.08,0.0,0.99999,0.0,0.0009]
[1778128784703,52.31,80896.08,0.0,0.99999,0.0,0.0009]
[1778128784753,52.31,80893.44,0.0,0.99999,0.0,0.00091]
[1778128785103,52.31,80889.01,0.0,0.99999,0.0,0.00093]
[1778128788619,52.31,80888.49,0.0,0.99999,0.0,0.00094]
[1778128788672,52.31,80886.33,0.0,0.99999,0.0,0.00095]
[1778128789024,52.31,80886.33,0.0,0.99999,0.0,0.00095]
[1778128789202,52.31,80886.33,0.0,0.99999,0.0,0.00095]
[1778128789302,52.31,80884.87,0.0,0.99999,0.0,0.00095]
[1778128795173,52.31,80885.09,0.0,0.99999,0.0,0.00095]
[1778128799201,52.31,80886.69,0.0,0.99999,0.0,0.00094]
[1778128802222,52.31,80892.24,0.0,0.99999,0.0,0.00092]
[1778128803230,52.31,80895.0,0.0,0.99999,0.0,0.00091]
[1778128806251,52.31,80892.85,0.0,0.99999,0.0,0.00092]
[1778128807258,52.31,80889.34,0.0,0.99999,0.0,0.00093]
[1778128808265,52.31,80886.52,0.0,0.99999,0.0,0.00095]
[1778128809453,52.31,80885.39,0.0,0.99999,0.0,0.00095]
[1778128816321,52.31,80885.61,0.0,0.99999,0.0,0.00095]
[1778128818335,52.31,80880.08,0.0,0.99999,0.0,0.00098]
[1778128819342,52.31,80866.69,0.0,0.99998,0.0,0.00104]
[1778128820349,52.31,80863.79,0.0,0.99998,0.0,0.00106]
[1778128823370,52.31,80864.82,0.0,0.99998,0.0,0.00105]
[1778128827398,52.31,80865.88,0.0,0.99998,0.0,0.00105]
[1778128828453,52.31,80865.88,0.0,0.99998,0.0,0.00105]
[1778128831426,52.31,80865.66,0.0,0.99999,0.0,0.001]
[1778128833440,52.31,80867.33,0.0,0.99999,0.0,0.00099]
[1778128834364,52.31,80867.33,0.0,0.99999,0.0,0.00099]
[1778128834453,52.31,80867.33,0.0,0.99999,0.0,0.00099]
[1778128834553,52.31,80867.39,0.0,0.99999,0.0,0.00099]
[1778128841496,52.31,80867.21,0.0,0.99999,0.0,0.001]
[1778128851567,52.31,80867.19,0.0,0.99999,0.0,0.001]
[1778128854453,52.31,80867.6,0.0,0.99999,0.0,0.00099]
[1778128860630,52.31,80867.64,0.0,0.99999,0.0,0.00099]
[1778128868686,52.31,80867.96,0.0,0.99999,0.0,0.00099]
[1778128869714,52.31,80867.96,0.0,0.99999,0.0,0.00099]
[1778128869772,52.31,80867.96,0.0,0.99999,0.0,0.00099]
[1778128869802,52.31,80867.96,0.0,0.99999,0.0,0.00099]
[1778128869949,52.31,80867.96,0.0,0.99999,0.0,0.00099]
[1778128875735,52.31,80869.17,0.0,0.99999,0.0,0.00099]
[1778128876254,52.31,80869.17,0.0,0.99999,0.0,0.00099]
[1778128876412,52.31,80869.17,0.0,0.99999,0.0,0.00099]
[1778128876450,52.31,80869.17,0.0,0.99999,0.0,0.00099]
[1778128876742,52.31,80869.26,0.0,0.99999,0.0,0.00098]
[1778128880770,52.31,80870.33,0.0,0.99999,0.0,0.00098]
[1778128886813,52.31,80871.24,0.0,0.99999,0.0,0.00097]
[1778128889834,52.31,80868.24,0.0,0.99999,0.0,0.00099]
[1778128890841,52.31,80865.76,0.0,0.99999,0.0,0.001]
[1778128891494,52.31,80865.76,0.0,0.99999,0.0,0.001]
[1778128891700,52.31,80865.76,0.0,0.99999,0.0,0.001]
[1778128891701,52.31,80865.76,0.0,0.99999,0.0,0.001]
[1778128891848,52.31,80865.69,0.0,0.99999,0.0,0.00096]
[1778128891952,52.31,80865.69,0.0,0.99999,0.0,0.00096]
[1778128897890,52.31,80865.83,0.0,0.99999,0.0,0.00096]
[1778128897991,52.31,80865.83,0.0,0.99999,0.0,0.00096]
[1778128898199,52.31,80865.83,0.0,0.99999,0.0,0.00096]
[1778128900911,52.31,80864.64,0.0,0.99999,0.0,0.00096]
[1778128905946,52.31,80864.66,0.0,0.99999,0.0,0.00096]
[1778128906595,52.31,80864.66,0.0,0.99999,0.0,0.00096]
[1778128906701,52.31,80864.66,0.0,0.99999,0.0,0.00096]
[1778128906839,52.31,80864.66,0.0,0.99999,0.0,0.00096]
[1778128906954,52.31,80864.66,0.0,0.99999,0.0,0.00096]
[1778128906953,52.31,80865.47,0.0,0.99999,0.0,0.00096]
[1778128911990,52.31,80865.62,0.0,0.99999,0.0,0.00096]
[1778128917023,52.31,80865.54,0.0,0.99999,0.0,0.00096]
[1778128919049,52.31,80865.0,0.0,0.99999,0.0,0.00096]
[1778128919200,52.31,80865.0,0.0,0.99999,0.0,0.00096]
[1778128919268,52.31,80863.89,0.0,0.99999,0.0,0.00097]
[1778128923184,52.31,80863.79,0.0,0.99999,0.0,0.00097]
[1778128923205,52.31,80863.79,0.0,0.99999,0.0,0.00097]
[1778128923285,52.31,80866.4,0.0,0.99999,0.0,0.00095]
[1778128924552,52.31,80866.4,0.0,0.99999,0.0,0.00095]
[1778128924701,52.31,80866.4,0.0,0.99999,0.0,0.00095]
[1778128924770,52.31,80867.27,0.0,0.99999,0.0,0.00095]
[1778128929203,52.31,80868.21,0.0,0.99999,0.0,0.00094]
[1778128929452,52.31,80868.21,0.0,0.99999,0.0,0.00094]
[1778128929479,52.31,80866.93,0.0,0.99999,0.0,0.00095]
[1778128936159,52.31,80867.07,0.0,0.99999,0.0,0.00095]
[1778128938193,52.31,80867.07,0.0,0.99999,0.0,0.00095]
[1778128938197,52.31,80867.07,0.0,0.99999,0.0,0.00095]
[1778128938202,52.31,80867.07,0.0,0.99999,0.0,0.00095]
[1778128938448,52.31,80867.07,0.0,0.99999,0.0,0.00095]
[1778128938506,52.31,80867.39,0.0,0.99999,0.0,0.00095]
[1778128939178,52.31,80869.65,0.0,0.99999,0.0,0.00094]
[1778128940185,52.31,80871.23,0.0,0.99999,0.0,0.00093]
[1778128942363,52.31,80871.41,0.0,0.99999,0.0,0.00093]
[1778128942452,52.31,80871.41,0.0,0.99999,0.0,0.00093]
[1778128948241,52.31,80871.76,0.0,0.99999,0.0,0.00093]
[1778128951262,52.31,80871.8,0.0,0.99999,0.0,0.00089]
[1778128956594,52.31,80872.64,0.0,0.99999,0.0,0.00088]
[1778128956699,52.31,80872.64,0.0,0.99999,0.0,0.00088]
[1778128956914,52.31,80872.64,0.0,0.99999,0.0,0.00088]
[1778128956950,52.31,80872.64,0.0,0.99999,0.0,0.00088]
[1778128956960,52.31,80876.81,0.0,0.99999,0.0,0.00086]
[1778128958317,52.31,80879.12,0.0,0.99999,0.0,0.00085]
[1778128963352,52.31,80879.61,0.0,0.99999,0.0,0.00085]
[1778128964938,52.31,80879.61,0.0,0.99999,0.0,0.00085]
[1778128964950,52.31,80879.61,0.0,0.99999,0.0,0.00085]
[1778128964359,52.31,80874.98,0.0,0.99999,0.0,0.00087]
[1778128965366,52.31,80873.07,0.0,0.99999,0.0,0.00088]
[1778128966373,52.31,80871.05,0.0,0.99999,0.0,0.00089]
[1778128971408,52.31,80872.01,0.0,0.99999,0.0,0.00088]
[1778128972415,52.31,80876.07,0.0,0.99999,0.0,0.00087]
[1778128973832,52.31,80876.07,0.0,0.99999,0.0,0.00087]
[1778128973950,52.31,80876.07,0.0,0.99999,0.0,0.00087]
[1778128974280,52.31,80876.39,0.0,0.99999,0.0,0.00086]
[1778128974450,52.31,80876.39,0.0,0.99999,0.0,0.00086]
[1778128974454,52.31,80876.39,0.0,0.99999,0.0,0.00086]
[1778128978856,52.31,80876.42,0.0,0.99999,0.0,0.00086]
[1778128978949,52.31,80876.42,0.0,0.99999,0.0,0.00086]
[1778128980471,52.31,80878.29,0.0,0.99999,0.0,0.00086]
[1778128987520,52.31,80878.21,0.0,0.99999,0.0,0.00086]
[1778128988582,52.31,80878.21,0.0,0.99999,0.0,0.00086]
[1778128988699,52.31,80878.21,0.0,0.99999,0.0,0.00086]
[1778128989199,52.31,80878.71,0.0,0.99999,0.0,0.00085]
[1778128989449,52.31,80878.71,0.0,0.99999,0.0,0.00085]
[1778128989534,52.31,80877.09,0.0,0.99999,0.0,0.00086]
[1778128991548,52.31,80881.74,0.0,0.99999,0.0,0.00084]
[1778128992867,52.31,80881.74,0.0,0.99999,0.0,0.00084]
[1778128992948,52.31,80881.74,0.0,0.99999,0.0,0.00084]
[1778128993029,52.31,80884.59,0.0,0.99999,0.0,0.00083]
[1778128993562,52.31,80889.3,0.0,0.99999,0.0,0.00081]
[1778128997223,52.31,80889.45,0.0,0.99999,0.0,0.00081]
[1778128997449,52.31,80889.45,0.0,0.99999,0.0,0.00081]
[1778128997549,52.31,80889.45,0.0,0.99999,0.0,0.00081]
[1778129002388,52.31,80889.35,0.0,0.99999,0.0,0.00081]
[1778129002450,52.31,80889.35,0.0,0.99999,0.0,0.00081]
[1778129007660,52.31,80889.46,0.0,0.99999,0.0,0.00081]
[1778129012695,52.31,80889.34,0.0,0.99999,0.0,0.00077]
[1778129014098,52.31,80889.13,0.0,0.99999,0.0,0.00077]
[1778129014199,52.31,80889.13,0.0,0.99999,0.0,0.00077]
[1778129014703,52.31,80889.13,0.0,0.99999,0.0,0.00077]
[1778129014950,52.31,80889.13,0.0,0.99999,0.0,0.00077]
[1778129015050,52.31,80889.01,0.0,0.99999,0.0,0.00077]
[1778129020751,52.31,80888.18,0.0,0.99999,0.0,0.00078]
[1778129021758,52.31,80887.08,0.0,0.99999,0.0,0.00078]
[1778129022552,52.31,80887.08,0.0,0.99999,0.0,0.00078]
[1778129022699,52.31,80887.08,0.0,0.99999,0.0,0.00078]
[1778129028807,52.31,80887.86,0.0,0.99999,0.0,0.00078]
[1778129034849,52.31,80888.81,0.0,0.99999,0.0,0.00077]
[1778129035856,52.31,80890.22,0.0,0.99999,0.0,0.00077]
[1778129039249,52.31,80890.68,0.0,0.99999,0.0,0.00077]
[1778129039450,52.31,80890.68,0.0,0.99999,0.0,0.00077]
[1778129039997,52.31,80890.68,0.0,0.99999,0.0,0.00077]
[1778129040090,52.31,80890.35,0.0,0.99999,0.0,0.00077]
[1778129040201,52.31,80890.35,0.0,0.99999,0.0,0.00077]
[1778129043912,52.31,80889.35,0.0,0.99999,0.0,0.00077]
[1778129044623,52.31,80889.35,0.0,0.99999,0.0,0.00077]
[1778129044701,52.31,80889.35,0.0,0.99999,0.0,0.00077]
[1778129049973,52.31,80889.81,0.0,0.99999,0.0,0.00077]
[1778129051525,52.31,80890.34,0.0,0.99999,0.0,0.00077]
[1778129051702,52.31,80890.34,0.0,0.99999,0.0,0.00077]
[1778129052070,52.31,80890.34,0.0,0.99999,0.0,0.00077]
[1778129051987,52.31,80890.37,0.0,0.99999,0.0,0.00077]
[1778129052202,52.31,80890.37,0.0,0.99999,0.0,0.00077]
[1778129058029,52.31,80889.14,0.0,0.99999,0.0,0.00077]
[1778129058955,52.31,80889.14,0.0,0.99999,0.0,0.00077]
[1778129059198,52.31,80888.26,0.0,0.99999,0.0,0.00078]
[1778129059861,52.31,80888.26,0.0,0.99999,0.0,0.00078]
[1778129059952,52.31,80888.26,0.0,0.99999,0.0,0.00078]
[1778129060043,52.31,80888.19,0.0,0.99999,0.0,0.00078]
[1778129065078,52.31,80886.5,0.0,0.99999,0.0,0.00078]
[1778129065420,52.31,80886.5,0.0,0.99999,0.0,0.00078]
[1778129065448,52.31,80886.5,0.0,0.99999,0.0,0.00078]
[1778129071120,52.31,80884.72,0.0,0.99999,0.0,0.00075]
[1778129072127,52.31,80883.36,0.0,0.99999,0.0,0.00076]
[1778129072230,52.31,80883.36,0.0,0.99999,0.0,0.00076]
[1778129072449,52.31,80883.36,0.0,0.99999,0.0,0.00076]
[1778129073298,52.31,80883.36,0.0,0.99999,0.0,0.00076]
[1778129073450,52.31,80883.36,0.0,0.99999,0.0,0.00076]
[1778129073467,52.31,80884.35,0.0,0.99999,0.0,0.00075]
[1778129080183,52.31,80884.55,0.0,0.99999,0.0,0.00075]
[1778129082965,52.31,80884.44,0.0,0.99999,0.0,0.00075]
[1778129083200,52.31,80884.98,0.0,0.99999,0.0,0.00075]
[1778129083204,52.31,80883.99,0.0,0.99999,0.0,0.00075]
[1778129084211,52.31,80885.18,0.0,0.99999,0.0,0.00075]
[1778129089246,52.31,80884.96,0.0,0.99999,0.0,0.00075]
[1778129094281,52.31,80884.97,0.0,0.99999,0.0,0.00075]
[1778129101330,52.31,80885.37,0.0,0.99999,0.0,0.00075]
[1778129102619,52.31,80885.37,0.0,0.99999,0.0,0.00075]
[1778129102700,52.31,80885.37,0.0,0.99999,0.0,0.00075]
[1778129102772,52.31,80887.91,0.0,0.99999,0.0,0.00074]
[1778129103726,52.31,80887.91,0.0,0.99999,0.0,0.00074]
[1778129103951,52.31,80887.91,0.0,0.99999,0.0,0.00074]
[1778129104029,52.31,80889.69,0.0,0.99999,0.0,0.00073]
[1778129107372,52.31,80891.34,0.0,0.99999,0.0,0.00073]
[1778129113414,52.31,80891.21,0.0,0.99999,0.0,0.00073]
[1778129118378,52.31,80892.07,0.0,0.99999,0.0,0.00072]
[1778129118451,52.31,80892.07,0.0,0.99999,0.0,0.00072]
[1778129120463,52.31,80895.03,0.0,0.99999,0.0,0.00071]
[1778129121470,52.31,80896.1,0.0,0.99999,0.0,0.00071]
[1778129124715,52.31,80895.74,0.0,0.99999,0.0,0.00071]
[1778129124951,52.31,80895.74,0.0,0.99999,0.0,0.00071]
[1778129125485,52.31,80895.91,0.0,0.99999,0.0,0.00071]
[1778129125703,52.31,80895.91,0.0,0.99999,0.0,0.00071]
[1778129125713,52.31,80896.75,0.0,0.99999,0.0,0.00071]
[1778129130628,52.31,80896.79,0.0,0.99999,0.0,0.00071]
[1778129130698,52.31,80896.79,0.0,0.99999,0.0,0.00071]
[1778129131542,52.31,80895.88,0.0,0.99999,0.0,0.00068]
[1778129136577,52.31,80896.42,0.0,0.99999,0.0,0.00067]
[1778129140339,52.31,80896.72,0.0,0.99999,0.0,0.00067]
[1778129140450,52.31,80896.72,0.0,0.99999,0.0,0.00067]
[1778129140605,52.31,80902.26,0.0,0.99999,0.0,0.00065]
[1778129141919,52.31,80902.26,0.0,0.99999,0.0,0.00065]
[1778129141951,52.31,80902.26,0.0,0.99999,0.0,0.00065]
[1778129142020,52.31,80904.14,0.0,0.99999,0.0,0.00065]
[1778129143584,52.31,80904.99,0.0,0.99999,0.0,0.00064]
[1778129143701,52.31,80904.99,0.0,0.99999,0.0,0.00064]
[1778129143802,52.31,80907.31,0.0,0.99999,0.0,0.00064]
[1778129144634,52.31,80908.36,0.0,0.99999,0.0,0.00063]
[1778129149669,52.31,80908.59,0.0,0.99999,0.0,0.00063]
[1778129154046,52.31,80908.45,0.0,0.99999,0.0,0.00063]
[1778129154200,52.31,80908.45,0.0,0.99999,0.0,0.00063]
[1778129154147,52.31,80914.35,0.0,0.99999,0.0,0.00061]
[1778129155711,52.31,80916.92,0.0,0.99999,0.0,0.0006]
[1778129156996,52.31,80916.92,0.0,0.99999,0.0,0.0006]
[1778129157093,52.31,80919.53,0.0,0.99999,0.0,0.0006]
[1778129157238,52.31,80919.53,0.0,0.99999,0.0,0.0006]
[1778129157725,52.31,80924.44,0.0,0.99999,0.0,0.00058]
[1778129158732,52.31,80928.3,0.0,0.99999,0.0,0.00057]
[1778129159739,52.31,80927.4,0.0,0.99999,0.0,0.00057]
[1778129160746,52.31,80928.83,0.0,0.99999,0.0,0.00057]
[1778129161753,52.31,80927.17,0.0,0.99999,0.0,0.00057]
[1778129165781,52.31,80925.14,0.0,0.99999,0.0,0.00058]
[1778129166448,52.31,80925.14,0.0,0.99999,0.0,0.00058]
[1778129168804,52.31,80921.62,0.0,0.99999,0.0,0.00059]
[1778129170049,52.31,80921.62,0.0,0.99999,0.0,0.00059]
[1778129170200,52.31,80921.62,0.0,0.99999,0.0,0.00059]
[1778129170117,52.31,80918.71,0.0,0.99999,0.0,0.0006]
[1778129170608,52.31,80918.71,0.0,0.99999,0.0,0.0006]
[1778129170699,52.31,80918.71,0.0,0.99999,0.0,0.0006]
[1778129173838,52.31,80914.14,0.0,0.99999,0.0,0.00061]
[1778129174845,52.31,80910.01,0.0,0.99999,0.0,0.00063]
[1778129175797,52.31,80910.01,0.0,0.99999,0.0,0.00063]
[1778129175950,52.31,80910.01,0.0,0.99999,0.0,0.00063]
[1778129175983,52.31,80909.44,0.0,0.99999,0.0,0.00063]
[1778129176362,52.31,80909.44,0.0,0.99999,0.0,0.00063]
[1778129176450,52.31,80909.44,0.0,0.99999,0.0,0.00063]
[1778129181895,52.31,80909.89,0.0,0.99999,0.0,0.00063]
[1778129186930,52.31,80909.81,0.0,0.99999,0.0,0.00063]
[1778129190958,52.31,80905.4,0.0,0.99999,0.0,0.00064]
[1778129191965,52.31,80905.79,0.0,0.99999,0.0,0.00061]
[1778129192973,52.31,80905.79,0.0,0.99999,0.0,0.00061]
[1778129193200,52.31,80905.79,0.0,0.99999,0.0,0.00061]
[1778129193075,52.31,80906.0,0.0,0.99999,0.0,0.00061]
[1778129193558,52.31,80906.0,0.0,0.99999,0.0,0.00061]
[1778129193701,52.31,80906.0,0.0,0.99999,0.0,0.00061]
[1778129195993,52.31,80903.99,0.0,0.99999,0.0,0.00062]
[1778129201028,52.31,80904.15,0.0,0.99999,0.0,0.00062]
[1778129204232,52.31,80903.94,0.0,0.99999,0.0,0.00062]
[1778129204254,52.31,80904.42,0.0,0.99999,0.0,0.00061]
[1778129204455,52.31,80904.42,0.0,0.99999,0.0,0.00061]
[1778129204736,52.31,80904.42,0.0,0.99999,0.0,0.00061]
[1778129204951,52.31,80904.42,0.0,0.99999,0.0,0.00061]
[1778129205056,52.31,80904.5,0.0,0.99999,0.0,0.00061]
[1778129210091,52.31,80905.08,0.0,0.99999,0.0,0.00061]
[1778129218147,52.31,80906.6,0.0,0.99999,0.0,0.00061]
[1778129219563,52.31,80907.41,0.0,0.99999,0.0,0.0006]
[1778129219700,52.31,80907.41,0.0,0.99999,0.0,0.0006]
[1778129220055,52.31,80907.41,0.0,0.99999,0.0,0.0006]
[1778129220202,52.31,80907.41,0.0,0.99999,0.0,0.0006]
[1778129220161,52.31,80906.22,0.0,0.99999,0.0,0.00061]
[1778129226203,52.31,80905.72,0.0,0.99999,0.0,0.00061]
[1778129226648,52.31,80905.72,0.0,0.99999,0.0,0.00061]
[1778129226698,52.31,80905.72,0.0,0.99999,0.0,0.00061]
[1778129227210,52.31,80906.42,0.0,0.99999,0.0,0.00061]
[1778129227441,52.31,80906.42,0.0,0.99999,0.0,0.00061]
[1778129227449,52.31,80906.42,0.0,0.99999,0.0,0.00061]
[1778129234259,52.31,80906.38,0.0,0.99999,0.0,0.00061]
[1778129235458,52.31,80907.21,0.0,0.99999,0.0,0.00061]
[1778129235699,52.31,80907.21,0.0,0.99999,0.0,0.00061]
[1778129236209,52.31,80907.21,0.0,0.99999,0.0,0.00061]
[1778129236273,52.31,80907.36,0.0,0.99999,0.0,0.0006]
[1778129236453,52.31,80907.36,0.0,0.99999,0.0,0.0006]
[1778129237280,52.31,80911.24,0.0,0.99999,0.0,0.00059]
[1778129239294,52.31,80910.06,0.0,0.99999,0.0,0.0006]
[1778129243810,52.31,80910.23,0.0,0.99999,0.0,0.0006]
[1778129243948,52.31,80910.23,0.0,0.99999,0.0,0.0006]
[1778129243970,52.31,80910.19,0.0,0.99999,0.0,0.0006]
[1778129244436,52.31,80910.19,0.0,0.99999,0.0,0.0006]
[1778129244451,52.31,80910.19,0.0,0.99999,0.0,0.0006]
[1778129247352,52.31,80908.43,0.0,0.99999,0.0,0.0006]
[1778129250306,52.31,80907.97,0.0,0.99999,0.0,0.0006]
[1778129250454,52.31,80907.93,0.0,0.99999,0.0,0.0006]
[1778129251380,52.31,80908.37,0.0,0.99999,0.0,0.00057]
[1778129252636,52.31,80908.37,0.0,0.99999,0.0,0.00057]
[1778129252698,52.31,80908.37,0.0,0.99999,0.0,0.00057]
[1778129252787,52.31,80908.2,0.0,0.99999,0.0,0.00057]
[1778129256415,52.31,80907.41,0.0,0.99999,0.0,0.00057]
[1778129259436,52.31,80903.63,0.0,0.99999,0.0,0.00059]
[1778129260443,52.31,80896.76,0.0,0.99999,0.0,0.00061]
[1778129261782,52.31,80896.76,0.0,0.99999,0.0,0.00061]
[1778129261950,52.31,80896.76,0.0,0.99999,0.0,0.00061]
[1778129262050,52.31,80894.03,0.0,0.99999,0.0,0.00062]
[1778129262457,52.31,80895.41,0.0,0.99999,0.0,0.00061]
[1778129264471,52.31,80894.11,0.0,0.99999,0.0,0.00062]
[1778129266152,52.31,80894.11,0.0,0.99999,0.0,0.00062]
[1778129266203,52.31,80894.11,0.0,0.99999,0.0,0.00062]
[1778129267718,52.31,80895.01,0.0,0.99999,0.0,0.00061]
[1778129267949,52.31,80895.01,0.0,0.99999,0.0,0.00061]
[1778129268110,52.31,80895.3,0.0,0.99999,0.0,0.00061]
[1778129268502,52.31,80896.14,0.0,0.99999,0.0,0.00061]
[1778129271523,52.31,80894.6,0.0,0.99999,0.0,0.00062]
[1778129273236,52.31,80894.6,0.0,0.99999,0.0,0.00062]
[1778129273286,52.31,80896.75,0.0,0.99999,0.0,0.00061]
[1778129273451,52.31,80896.75,0.0,0.99999,0.0,0.00061]
[1778129276558,52.31,80899.13,0.0,0.99999,0.0,0.0006]
[1778129277565,52.31,80902.32,0.0,0.99999,0.0,0.00059]
[1778129278446,52.31,80902.32,0.0,0.99999,0.0,0.00059]
[1778129278631,52.31,80902.32,0.0,0.99999,0.0,0.00059]
[1778129278703,52.31,80902.32,0.0,0.99999,0.0,0.00059]
[1778129278767,52.31,80905.03,0.0,0.99999,0.0,0.00058]
[1778129279579,52.31,80906.8,0.0,0.99999,0.0,0.00058]
[1778129281593,52.31,80908.5,0.0,0.99999,0.0,0.00057]
[1778129282678,52.31,80908.5,0.0,0.99999,0.0,0.00057]
[1778129282703,52.31,80908.5,0.0,0.99999,0.0,0.00057]
[1778129282777,52.31,80909.96,0.0,0.99999,0.0,0.00057]
[1778129284303,52.31,80909.96,0.0,0.99999,0.0,0.00057]
[1778129284450,52.31,80909.68,0.0,0.99999,0.0,0.00057]
[1778129284614,52.31,80909.69,0.0,0.99999,0.0,0.00057]
[1778129293677,52.31,80909.42,0.0,0.99999,0.0,0.00057]
[1778129296698,52.31,80910.41,0.0,0.99999,0.0,0.00057]
[1778129301733,52.31,80910.9,0.0,0.99999,0.0,0.00056]
[1778129303468,52.31,80911.22,0.0,0.99999,0.0,0.00056]
[1778129303700,52.31,80911.22,0.0,0.99999,0.0,0.00056]
[1778129308916,52.31,80911.21,0.0,0.99999,0.0,0.00056]
[1778129308949,52.31,80911.21,0.0,0.99999,0.0,0.00056]
[1778129309070,52.31,80915.47,0.0,0.99999,0.0,0.00055]
[1778129309960,52.31,80915.47,0.0,0.99999,0.0,0.00055]
[1778129310203,52.31,80915.47,0.0,0.99999,0.0,0.00055]
[1778129311803,52.31,80916.26,0.0,0.99999,0.0,0.00052]
[1778129314824,52.31,80917.09,0.0,0.99999,0.0,0.00052]
[1778129317845,52.31,80918.45,0.0,0.99999,0.0,0.00051]
[1778129319621,52.31,80918.8,0.0,0.99999,0.0,0.00051]
[1778129319700,52.31,80918.8,0.0,0.99999,0.0,0.00051]
[1778129319859,52.31,80918.37,0.0,0.99999,0.0,0.00052]
[1778129320543,52.31,80918.37,0.0,0.99999,0.0,0.00052]
[1778129320700,52.31,80918.37,0.0,0.99999,0.0,0.00052]
[1778129331943,52.31,80918.51,0.0,0.99999,0.0,0.00051]
[1778129336979,52.31,80918.55,0.0,0.99999,0.0,0.00051]
[1778129338369,52.31,80918.55,0.0,0.99999,0.0,0.00051]
[1778129338452,52.31,80918.67,0.0,0.99999,0.0,0.00051]
[1778129339308,52.31,80918.67,0.0,0.99999,0.0,0.00051]
[1778129339357,52.31,80918.94,0.0,0.99999,0.0,0.00051]
[1778129339451,52.31,80918.94,0.0,0.99999,0.0,0.00051]
[1778129346041,52.31,80918.41,0.0,0.99999,0.0,0.00052]
[1778129350069,52.31,80919.12,0.0,0.99999,0.0,0.00051]
[1778129355104,52.31,80919.08,0.0,0.99999,0.0,0.00051]
[1778129355875,52.31,80919.08,0.0,0.99999,0.0,0.00051]
[1778129355951,52.31,80919.08,0.0,0.99999,0.0,0.00051]
[1778129356111,52.31,80921.87,0.0,0.99999,0.0,0.00051]
[1778129357030,52.31,80921.87,0.0,0.99999,0.0,0.00051]
[1778129357201,52.31,80921.87,0.0,0.99999,0.0,0.00051]
[1778129357301,52.31,80922.53,0.0,0.99999,0.0,0.0005]
[1778129359132,52.31,80923.55,0.0,0.99999,0.0,0.0005]
[1778129363160,52.31,80924.22,0.0,0.99999,0.0,0.0005]
[1778129370209,52.31,80924.15,0.0,0.99999,0.0,0.0005]
[1778129371216,52.31,80923.68,0.0,0.99999,0.0,0.00048]
[1778129372362,52.31,80923.68,0.0,0.99999,0.0,0.00048]
[1778129372409,52.31,80923.68,0.0,0.99999,0.0,0.00048]
[1778129372454,52.31,80923.68,0.0,0.99999,0.0,0.00048]
[1778129373230,52.31,80923.77,0.0,0.99999,0.0,0.00048]
[1778129373748,52.31,80923.77,0.0,0.99999,0.0,0.00048]
[1778129373950,52.31,80923.77,0.0,0.99999,0.0,0.00048]
[1778129374237,52.31,80924.39,0.0,0.99999,0.0,0.00047]
[1778129375244,52.31,80923.73,0.0,0.99999,0.0,0.00048]
[1778129380279,52.31,80923.8,0.0,0.99999,0.0,0.00048]
[1778129385494,52.31,80923.8,0.0,0.99999,0.0,0.00048]
[1778129385697,52.31,80923.8,0.0,0.99999,0.0,0.00048]
[1778129386321,52.31,80925.47,0.0,0.99999,0.0,0.00047]
[1778129386723,52.31,80925.47,0.0,0.99999,0.0,0.00047]
[1778129386950,52.31,80925.47,0.0,0.99999,0.0,0.00047]
[1778129389342,52.31,80927.45,0.0,0.99999,0.0,0.00047]
[1778129390142,52.31,80927.45,0.0,0.99999,0.0,0.00047]
[1778129390198,52.31,80927.45,0.0,0.99999,0.0,0.00047]
[1778129390349,52.31,80929.65,0.0,0.99999,0.0,0.00046]
[1778129391238,52.31,80929.65,0.0,0.99999,0.0,0.00046]
[1778129391451,52.31,80929.65,0.0,0.99999,0.0,0.00046]
[1778129391356,52.31,80930.76,0.0,0.99999,0.0,0.00046]
[1778129392363,52.31,80932.81,0.0,0.99999,0.0,0.00045]
[1778129395384,52.31,80933.38,0.0,0.99999,0.0,0.00045]
[1778129396391,52.31,80934.68,0.0,0.99999,0.0,0.00045]
[1778129397398,52.31,80925.99,0.0,0.99999,0.0,0.00047]
[1778129398407,52.31,80921.73,0.0,0.99999,0.0,0.00048]
[1778129399375,52.31,80921.73,0.0,0.99999,0.0,0.00048]
[1778129399449,52.31,80921.73,0.0,0.99999,0.0,0.00048]
[1778129399414,52.31,80925.55,0.0,0.99999,0.0,0.00047]
[1778129400453,52.31,80925.55,0.0,0.99999,0.0,0.00047]
[1778129400421,52.31,80926.75,0.0,0.99999,0.0,0.00047]
[1778129400553,52.31,80926.75,0.0,0.99999,0.0,0.00047]
[1778129405457,52.31,80925.72,0.0,0.99999,0.0,0.00047]
[1778129408538,52.31,80925.83,0.0,0.99999,0.0,0.00047]
[1778129408699,52.31,80925.83,0.0,0.99999,0.0,0.00047]
[1778129411500,52.31,80922.52,0.0,0.99999,0.0,0.00048]
[1778129413340,52.31,80922.52,0.0,0.99999,0.0,0.00048]
[1778129413451,52.31,80922.52,0.0,0.99999,0.0,0.00048]
[1778129413439,52.31,80920.32,0.0,0.99999,0.0,0.00048]
[1778129413588,52.31,80920.32,0.0,0.99999,0.0,0.00048]
[1778129413702,52.31,80920.32,0.0,0.99999,0.0,0.00048]
[1778129413801,52.31,80920.32,0.0,0.99999,0.0,0.00048]
[1778129420564,52.31,80919.54,0.0,0.99999,0.0,0.00049]
[1778129422577,52.31,80918.28,0.0,0.99999,0.0,0.00049]
[1778129423584,52.31,80918.28,0.0,0.99999,0.0,0.00049]
[1778129423701,52.31,80918.28,0.0,0.99999,0.0,0.00049]
[1778129429626,52.31,80919.51,0.0,0.99999,0.0,0.00049]
[1778129430967,52.31,80919.51,0.0,0.99999,0.0,0.00049]
[1778129431203,52.31,80919.51,0.0,0.99999,0.0,0.00049]
[1778129431232,52.31,80919.81,0.0,0.99999,0.0,0.00046]
[1778129431833,52.31,80919.81,0.0,0.99999,0.0,0.00046]
[1778129431951,52.31,80919.81,0.0,0.99999,0.0,0.00046]
[1778129432046,52.31,80919.81,0.0,0.99999,0.0,0.00046]
[1778129437640,52.31,80919.77,0.0,0.99999,0.0,0.00046]
[1778129437700,52.31,80919.77,0.0,0.99999,0.0,0.00046]
[1778129447752,52.31,80920.34,0.0,0.99999,0.0,0.00046]
[1778129453794,52.31,80920.3,0.0,0.99999,0.0,0.00046]
[1778129455808,52.31,80924.73,0.0,0.99999,0.0,0.00045]
[1778129456549,52.31,80924.73,0.0,0.99999,0.0,0.00045]
[1778129456701,52.31,80924.73,0.0,0.99999,0.0,0.00045]
[1778129456815,52.31,80926.11,0.0,0.99999,0.0,0.00045]
[1778129457892,52.31,80926.11,0.0,0.99999,0.0,0.00045]
[1778129457953,52.31,80926.11,0.0,0.99999,0.0,0.00045]
[1778129457993,52.31,80926.22,0.0,0.99999,0.0,0.00044]
[1778129461850,52.31,80927.68,0.0,0.99999,0.0,0.00044]
[1778129465179,52.31,80927.51,0.0,0.99999,0.0,0.00044]
[1778129465202,52.31,80927.51,0.0,0.99999,0.0,0.00044]
[1778129469344,52.31,80928.21,0.0,0.99999,0.0,0.00044]
[1778129469449,52.31,80928.21,0.0,0.99999,0.0,0.00044]
[1778129470125,52.31,80928.44,0.0,0.99999,0.0,0.00044]
[1778129470201,52.31,80928.44,0.0,0.99999,0.0,0.00044]
[1778129470220,52.31,80929.44,0.0,0.99999,0.0,0.00044]
[1778129474321,52.31,80930.27,0.0,0.99999,0.0,0.00044]
[1778129474453,52.31,80930.27,0.0,0.99999,0.0,0.00044]
[1778129474422,52.31,80931.27,0.0,0.99999,0.0,0.00043]
[1778129477963,52.31,80932.5,0.0,0.99999,0.0,0.00043]
[1778129479977,52.31,80933.88,0.0,0.99999,0.0,0.00043]
[1778129480570,52.31,80933.88,0.0,0.99999,0.0,0.00043]
[1778129480704,52.31,80933.88,0.0,0.99999,0.0,0.00043]
[1778129480984,52.31,80934.46,0.0,0.99999,0.0,0.00043]
[1778129482999,52.31,80938.98,0.0,0.99999,0.0,0.00041]
[1778129484006,52.31,80949.5,0.0,0.99999,0.0,0.00039]
[1778129484948,52.31,80949.5,0.0,0.99999,0.0,0.00039]
[1778129485202,52.31,80949.5,0.0,0.99999,0.0,0.00039]
[1778129485239,52.31,80951.82,0.0,0.99999,0.0,0.00039]
[1778129491055,52.31,80953.54,0.0,0.99999,0.0,0.00036]
[1778129491986,52.31,80953.54,0.0,0.99999,0.0,0.00036]
[1778129492200,52.31,80953.54,0.0,0.99999,0.0,0.00036]
[1778129493146,52.31,80953.62,0.0,0.99999,0.0,0.00036]
[1778129493209,52.31,80953.62,0.0,0.99999,0.0,0.00036]
[1778129493310,52.31,80953.74,0.0,0.99999,0.0,0.00036]
[1778129496971,52.31,80954.02,0.0,0.99999,0.0,0.00036]
[1778129497206,52.31,80954.02,0.0,0.99999,0.0,0.00036]
[1778129498104,52.31,80951.97,0.0,0.99999,0.0,0.00037]
[1778129503139,52.31,80951.39,0.0,0.99999,0.0,0.00037]
[1778129507167,52.31,80952.56,0.0,0.99999,0.0,0.00037]
[1778129510188,52.31,80953.59,0.0,0.99999,0.0,0.00036]
[1778129514216,52.31,80959.86,0.0,1.0,0.0,0.00035]
[1778129514914,52.31,80959.86,0.0,1.0,0.0,0.00035]
[1778129514949,52.31,80959.86,0.0,1.0,0.0,0.00035]
[1778129515223,52.31,80963.23,0.0,1.0,0.0,0.00034]
[1778129516312,52.31,80963.23,0.0,1.0,0.0,0.00034]
[1778129516451,52.31,80963.23,0.0,1.0,0.0,0.00034]
[1778129516515,52.31,80963.93,0.0,1.0,0.0,0.00034]
[1778129521505,52.31,80963.0,0.0,1.0,0.0,0.00034]
[1778129521549,52.31,80958.14,0.0,0.99999,0.0,0.00035]
[1778129521702,52.31,80958.14,0.0,0.99999,0.0,0.00035]
[1778129522272,52.31,80953.6,0.0,0.99999,0.0,0.00036]
[1778129524286,52.31,80956.33,0.0,0.99999,0.0,0.00036]
[1778129529321,52.31,80956.74,0.0,0.99999,0.0,0.00036]
[1778129531303,52.31,80956.71,0.0,0.99999,0.0,0.00036]
[1778129531450,52.31,80956.71,0.0,0.99999,0.0,0.00036]
[1778129533349,52.31,80962.78,0.0,1.0,0.0,0.00035]
[1778129533802,52.31,80962.78,0.0,1.0,0.0,0.00035]
[1778129533950,52.31,80962.78,0.0,1.0,0.0,0.00035]
[1778129534362,52.31,80966.88,0.0,1.0,0.0,0.00034]
[1778129536622,52.31,80967.31,0.0,1.0,0.0,0.00034]
[1778129536699,52.31,80967.31,0.0,1.0,0.0,0.00034]
[1778129538390,52.31,80970.78,0.0,1.0,0.0,0.00033]
[1778129540404,52.31,80969.74,0.0,1.0,0.0,0.00033]
[1778129544554,52.31,80969.93,0.0,1.0,0.0,0.00033]
[1778129544702,52.31,80970.0,0.0,1.0,0.0,0.00033]
[1778129545430,52.31,80970.0,0.0,1.0,0.0,0.00033]
[1778129545454,52.31,80970.0,0.0,1.0,0.0,0.00033]
[1778129545531,52.31,80969.99,0.0,1.0,0.0,0.00033]
[1778129551481,52.31,80969.85,0.0,1.0,0.0,0.00031]
[1778129552637,52.31,80970.08,0.0,1.0,0.0,0.00031]
[1778129552699,52.31,80970.08,0.0,1.0,0.0,0.00031]
[1778129553495,52.31,80969.0,0.0,1.0,0.0,0.00032]
[1778129557523,52.31,80970.28,0.0,1.0,0.0,0.00031]
[1778129559564,52.31,80970.88,0.0,1.0,0.0,0.00031]
[1778129560547,52.31,80970.87,0.0,1.0,0.0,0.00031]
[1778129560544,52.31,80969.46,0.0,1.0,0.0,0.00031]
[1778129560703,52.31,80969.46,0.0,1.0,0.0,0.00031]
[1778129561551,52.31,80967.36,0.0,1.0,0.0,0.00032]
[1778129562558,52.31,80964.93,0.0,1.0,0.0,0.00032]
[1778129563565,52.31,80958.48,0.0,1.0,0.0,0.00033]
[1778129571621,52.31,80958.02,0.0,1.0,0.0,0.00034]
[1778129576660,52.31,80958.22,0.0,1.0,0.0,0.00034]
[1778129579680,52.31,80959.84,0.0,1.0,0.0,0.00033]
[1778129583708,52.31,80962.78,0.0,1.0,0.0,0.00033]
[1778129585722,52.31,80961.71,0.0,1.0,0.0,0.00033]
[1778129590757,52.31,80961.86,0.0,1.0,0.0,0.00033]
[1778129595792,52.31,80962.34,0.0,1.0,0.0,0.00033]
[1778129598813,52.31,80960.2,0.0,1.0,0.0,0.00033]
[1778129600827,52.31,80961.18,0.0,1.0,0.0,0.00033]
[1778129605862,52.31,80961.15,0.0,1.0,0.0,0.00033]
[1778129611904,52.31,80961.61,0.0,1.0,0.0,0.00031]
[1778129616939,52.31,80961.3,0.0,1.0,0.0,0.00031]
[1778129621974,52.31,80960.36,0.0,1.0,0.0,0.00031]
[1778129622981,52.31,80961.33,0.0,1.0,0.0,0.00031]
[1778129630031,52.31,80961.91,0.0,1.0,0.0,0.00031]
[1778129637080,52.31,80961.5,0.0,1.0,0.0,0.00031]
[1778129642116,52.31,80961.66,0.0,1.0,0.0,0.00031]
[1778129643123,52.31,80963.09,0.0,1.0,0.0,0.00031]
[1778129648158,52.31,80963.07,0.0,1.0,0.0,0.00031]
[1778129655207,52.31,80963.24,0.0,1.0,0.0,0.00031]
[1778129658228,52.31,80965.23,0.0,1.0,0.0,0.0003]
[1778129659535,52.31,80965.23,0.0,1.0,0.0,0.0003]
[1778129659550,52.31,80969.69,0.0,1.0,0.0,0.0003]
[1778129660242,52.31,80975.16,0.0,1.0,0.0,0.00029]
[1778129661249,52.31,80976.72,0.0,1.0,0.0,0.00029]
[1778129663263,52.31,80978.13,0.0,1.0,0.0,0.00028]
[1778129664270,52.31,80979.6,0.0,1.0,0.0,0.00028]
[1778129667201,52.31,80979.71,0.0,1.0,0.0,0.00028]
[1778129667452,52.31,80979.71,0.0,1.0,0.0,0.00028]
[1778129667551,52.31,80979.32,0.0,1.0,0.0,0.00028]
[1778129672034,52.31,80979.67,0.0,1.0,0.0,0.00027]
[1778129673766,52.31,80979.74,0.0,1.0,0.0,0.00027]
[1778129680382,52.31,80979.7,0.0,1.0,0.0,0.00027]
[1778129681447,52.31,80979.7,0.0,1.0,0.0,0.00027]
[1778129681702,52.31,80979.7,0.0,1.0,0.0,0.00027]
[1778129681745,52.31,80981.1,0.0,1.0,0.0,0.00026]
[1778129686424,52.31,80982.66,0.0,1.0,0.0,0.00026]
[1778129688438,52.31,80984.17,0.0,1.0,0.0,0.00026]
[1778129691459,52.31,80985.76,0.0,1.0,0.0,0.00026]
[1778129693473,52.31,80986.76,0.0,1.0,0.0,0.00026]
[1778129698508,52.31,80985.37,0.0,1.0,0.0,0.00026]
[1778129700522,52.31,80984.13,0.0,1.0,0.0,0.00026]
[1778129705557,52.31,80982.91,0.0,1.0,0.0,0.00026]
[1778129709585,52.31,80981.44,0.0,1.0,0.0,0.00026]
[1778129713613,52.31,80979.44,0.0,1.0,0.0,0.00027]
[1778129714620,52.31,80971.75,0.0,1.0,0.0,0.00028]
[1778129715627,52.31,80964.56,0.0,1.0,0.0,0.00029]
[1778129719655,52.31,80962.6,0.0,1.0,0.0,0.00029]
[1778129724690,52.31,80962.5,0.0,1.0,0.0,0.00029]
[1778129729725,52.31,80961.41,0.0,1.0,0.0,0.00029]
[1778129731740,52.31,80961.42,0.0,1.0,0.0,0.00028]
[1778129737306,52.31,80961.6,0.0,1.0,0.0,0.00028]
[1778129737495,52.31,80961.6,0.0,1.0,0.0,0.00028]
[1778129737782,52.31,80950.8,0.0,1.0,0.0,0.0003]
[1778129738789,52.31,80947.78,0.0,1.0,0.0,0.0003]
[1778129739796,52.31,80948.64,0.0,1.0,0.0,0.0003]
[1778129740655,52.31,80948.64,0.0,1.0,0.0,0.0003]
[1778129740701,52.31,80948.64,0.0,1.0,0.0,0.0003]
[1778129740803,52.31,80947.74,0.0,1.0,0.0,0.0003]
[1778129742817,52.31,80952.42,0.0,1.0,0.0,0.00029]
[1778129743828,52.31,80956.24,0.0,1.0,0.0,0.00029]
[1778129745252,52.31,80956.24,0.0,1.0,0.0,0.00029]
[1778129745425,52.31,80961.93,0.0,1.0,0.0,0.00028]
[1778129747743,52.31,80962.51,0.0,1.0,0.0,0.00028]
[1778129755261,52.31,80963.7,0.0,1.0,0.0,0.00027]
[1778129755476,52.31,80961.08,0.0,1.0,0.0,0.00028]
[1778129755908,52.31,80956.97,0.0,1.0,0.0,0.00029]
[1778129757653,52.31,80956.97,0.0,1.0,0.0,0.00029]
[1778129757699,52.31,80956.97,0.0,1.0,0.0,0.00029]
[1778129757785,52.31,80954.88,0.0,1.0,0.0,0.00029]
[1778129757951,52.31,80954.88,0.0,1.0,0.0,0.00029]
[1778129761950,52.31,80955.91,0.0,1.0,0.0,0.00029]
[1778129763964,52.31,80958.17,0.0,1.0,0.0,0.00028]
[1778129765979,52.31,80958.78,0.0,1.0,0.0,0.00028]
[1778129766088,52.31,80958.78,0.0,1.0,0.0,0.00028]
[1778129766202,52.31,80958.78,0.0,1.0,0.0,0.00028]
[1778129766302,52.31,80958.73,0.0,1.0,0.0,0.00028]
[1778129772020,52.31,80958.1,0.0,1.0,0.0,0.00028]
[1778129774034,52.31,80956.92,0.0,1.0,0.0,0.00029]
[1778129775041,52.31,80953.56,0.0,1.0,0.0,0.00029]
[1778129776048,52.31,80952.17,0.0,1.0,0.0,0.00029]
[1778129777001,52.31,80952.17,0.0,1.0,0.0,0.00029]
[1778129777133,52.31,80952.17,0.0,1.0,0.0,0.00029]
[1778129777202,52.31,80952.17,0.0,1.0,0.0,0.00029]
[1778129777303,52.31,80952.35,0.0,1.0,0.0,0.00029]
[1778129786118,52.31,80952.73,0.0,1.0,0.0,0.00029]
[1778129787624,52.31,80952.73,0.0,1.0,0.0,0.00029]
[1778129787704,52.31,80952.73,0.0,1.0,0.0,0.00029]
[1778129787730,52.31,80952.73,0.0,1.0,0.0,0.00029]
[1778129787826,52.31,80952.62,0.0,1.0,0.0,0.00029]
[1778129787954,52.31,80952.62,0.0,1.0,0.0,0.00029]
[1778129792161,52.31,80952.6,0.0,1.0,0.0,0.00028]
[1778129797196,52.31,80952.66,0.0,1.0,0.0,0.00028]
[1778129804962,52.31,80952.95,0.0,1.0,0.0,0.00028]
[1778129805020,52.31,80952.95,0.0,1.0,0.0,0.00028]
[1778129805203,52.31,80952.95,0.0,1.0,0.0,0.00028]
[1778129805270,52.31,80952.95,0.0,1.0,0.0,0.00028]
[1778129810287,52.31,80952.95,0.0,1.0,0.0,0.00028]
[1778129815430,52.31,80952.92,0.0,1.0,0.0,0.00028]
[1778129823378,52.31,80952.97,0.0,1.0,0.0,0.00028]
[1778129828413,52.31,80952.46,0.0,1.0,0.0,0.00028]
[1778129834455,52.31,80952.84,0.0,1.0,0.0,0.00028]
[1778129836470,52.31,80955.98,0.0,1.0,0.0,0.00027]
[1778129837465,52.31,80955.98,0.0,1.0,0.0,0.00027]
[1778129837636,52.31,80955.98,0.0,1.0,0.0,0.00027]
[1778129837699,52.31,80955.98,0.0,1.0,0.0,0.00027]
[1778129837737,52.31,80959.16,0.0,1.0,0.0,0.00027]
[1778129847546,52.31,80960.64,0.0,1.0,0.0,0.00026]
[1778129848553,52.31,80963.03,0.0,1.0,0.0,0.00026]
[1778129849560,52.31,80964.11,0.0,1.0,0.0,0.00026]
[1778129849978,52.31,80964.11,0.0,1.0,0.0,0.00026]
[1778129850039,52.31,80964.11,0.0,1.0,0.0,0.00026]
[1778129850201,52.31,80964.11,0.0,1.0,0.0,0.00026]
[1778129850567,52.31,80965.11,0.0,1.0,0.0,0.00026]
[1778129851574,52.31,80966.85,0.0,1.0,0.0,0.00024]
[1778129854321,52.31,80967.34,0.0,1.0,0.0,0.00024]
[1778129854385,52.31,80967.34,0.0,1.0,0.0,0.00024]
[1778129854452,52.31,80967.34,0.0,1.0,0.0,0.00024]
[1778129854595,52.31,80968.62,0.0,1.0,0.0,0.00024]
[1778129860639,52.31,80968.84,0.0,1.0,0.0,0.00024]
[1778129861646,52.31,80967.7,0.0,1.0,0.0,0.00024]
[1778129863527,52.31,80967.85,0.0,1.0,0.0,0.00024]
[1778129863700,52.31,80967.85,0.0,1.0,0.0,0.00024]
[1778129863775,52.31,80967.85,0.0,1.0,0.0,0.00024]
[1778129863876,52.31,80967.99,0.0,1.0,0.0,0.00024]
[1778129863949,52.31,80967.99,0.0,1.0,0.0,0.00024]
[1778129865674,52.31,80969.76,0.0,1.0,0.0,0.00024]
[1778129870709,52.31,80969.26,0.0,1.0,0.0,0.00024]
[1778129875744,52.31,80969.52,0.0,1.0,0.0,0.00024]
[1778129880779,52.31,80969.1,0.0,1.0,0.0,0.00024]
[1778129886822,52.31,80960.43,0.0,1.0,0.0,0.00025]
[1778129887898,52.31,80960.43,0.0,1.0,0.0,0.00025]
[1778129887952,52.31,80960.43,0.0,1.0,0.0,0.00025]
[1778129887954,52.31,80960.43,0.0,1.0,0.0,0.00025]
[1778129887943,52.31,80960.08,0.0,1.0,0.0,0.00025]
[1778129888201,52.31,80960.08,0.0,1.0,0.0,0.00025]
[1778129889843,52.31,80962.19,0.0,1.0,0.0,0.00025]
[1778129890850,52.31,80965.04,0.0,1.0,0.0,0.00024]
[1778129892651,52.31,80965.34,0.0,1.0,0.0,0.00024]
[1778129892701,52.31,80965.34,0.0,1.0,0.0,0.00024]
[1778129892952,52.31,80965.34,0.0,1.0,0.0,0.00024]
[1778129892864,52.31,80965.73,0.0,1.0,0.0,0.00024]
[1778129897899,52.31,80965.8,0.0,1.0,0.0,0.00024]
[1778129898985,52.31,80965.8,0.0,1.0,0.0,0.00024]
[1778129899103,52.31,80965.8,0.0,1.0,0.0,0.00024]
[1778129899203,52.31,80965.8,0.0,1.0,0.0,0.00024]
[1778129899204,52.31,80965.8,0.0,1.0,0.0,0.00024]
[1778129901927,52.31,80969.19,0.0,1.0,0.0,0.00024]
[1778129902752,52.31,80969.19,0.0,1.0,0.0,0.00024]
[1778129902841,52.31,80969.19,0.0,1.0,0.0,0.00024]
[1778129902951,52.31,80969.19,0.0,1.0,0.0,0.00024]
[1778129902934,52.31,80967.9,0.0,1.0,0.0,0.00024]
[1778129903941,52.31,80967.95,0.0,1.0,0.0,0.00024]
[1778129907969,52.31,80966.23,0.0,1.0,0.0,0.00024]
[1778129908356,52.31,80966.23,0.0,1.0,0.0,0.00024]
[1778129908449,52.31,80966.23,0.0,1.0,0.0,0.00024]
[1778129908560,52.31,80966.23,0.0,1.0,0.0,0.00024]
[1778129908704,52.31,80966.23,0.0,1.0,0.0,0.00024]
[1778129908976,52.31,80963.75,0.0,1.0,0.0,0.00024]
[1778129909983,52.31,80961.14,0.0,1.0,0.0,0.00025]
[1778129911998,52.31,80961.41,0.0,1.0,0.0,0.00023]
[1778129914011,52.31,80962.39,0.0,1.0,0.0,0.00023]
[1778129916076,52.31,80962.91,0.0,1.0,0.0,0.00023]
[1778129916198,52.31,80962.91,0.0,1.0,0.0,0.00023]
[1778129916236,52.31,80962.91,0.0,1.0,0.0,0.00023]
[1778129916449,52.31,80962.91,0.0,1.0,0.0,0.00023]
[1778129916509,52.31,80962.99,0.0,1.0,0.0,0.00023]
[1778129921708,52.31,80963.01,0.0,1.0,0.0,0.00023]
[1778129921863,52.31,80963.01,0.0,1.0,0.0,0.00023]
[1778129921954,52.31,80963.01,0.0,1.0,0.0,0.00023]
[1778129921958,52.31,80964.8,0.0,1.0,0.0,0.00023]
[1778129922067,52.31,80966.07,0.0,1.0,0.0,0.00023]
[1778129927102,52.31,80967.41,0.0,1.0,0.0,0.00023]
[1778129928756,52.31,80967.41,0.0,1.0,0.0,0.00023]
[1778129928874,52.31,80967.41,0.0,1.0,0.0,0.00023]
[1778129928949,52.31,80967.41,0.0,1.0,0.0,0.00023]
[1778129928968,52.31,80967.63,0.0,1.0,0.0,0.00023]
[1778129932137,52.31,80968.78,0.0,1.0,0.0,0.00022]
[1778129939186,52.31,80969.23,0.0,1.0,0.0,0.00022]
[1778129940468,52.31,80969.23,0.0,1.0,0.0,0.00022]
[1778129940704,52.31,80969.23,0.0,1.0,0.0,0.00022]
[1778129940737,52.31,80969.23,0.0,1.0,0.0,0.00022]
[1778129940949,52.31,80969.23,0.0,1.0,0.0,0.00022]
[1778129941004,52.31,80969.23,0.0,1.0,0.0,0.00022]
[1778129941200,52.31,80971.67,0.0,1.0,0.0,0.00022]
[1778129942207,52.31,80972.84,0.0,1.0,0.0,0.00022]
[1778129946248,52.31,80972.97,0.0,1.0,0.0,0.00022]
[1778129946450,52.31,80972.97,0.0,1.0,0.0,0.00022]
[1778129946629,52.31,80972.97,0.0,1.0,0.0,0.00022]
[1778129946701,52.31,80972.97,0.0,1.0,0.0,0.00022]
[1778129946802,52.31,80973.31,0.0,1.0,0.0,0.00022]
[1778129952277,52.31,80973.87,0.0,1.0,0.0,0.00022]
[1778129956269,52.31,80973.37,0.0,1.0,0.0,0.00022]
[1778129956450,52.31,80973.37,0.0,1.0,0.0,0.00022]
[1778129956866,52.31,80973.37,0.0,1.0,0.0,0.00022]
[1778129956948,52.31,80973.37,0.0,1.0,0.0,0.00022]
[1778129956933,52.31,80973.1,0.0,1.0,0.0,0.00022]
[1778129962347,52.31,80973.92,0.0,1.0,0.0,0.00022]
[1778129966588,52.31,80974.33,0.0,1.0,0.0,0.00022]
[1778129966700,52.31,80974.33,0.0,1.0,0.0,0.00022]
[1778129970243,52.31,80974.51,0.0,1.0,0.0,0.00022]
[1778129970451,52.31,80974.51,0.0,1.0,0.0,0.00022]
[1778129970531,52.31,80974.52,0.0,1.0,0.0,0.00022]
[1778129971410,52.31,80974.45,0.0,1.0,0.0,0.0002]
[1778129974431,52.31,80975.26,0.0,1.0,0.0,0.0002]
[1778129976445,52.31,80976.46,0.0,1.0,0.0,0.0002]
[1778129977131,52.31,80976.46,0.0,1.0,0.0,0.0002]
[1778129977199,52.31,80976.46,0.0,1.0,0.0,0.0002]
[1778129983494,52.31,80977.01,0.0,1.0,0.0,0.0002]
[1778129984889,52.31,80977.01,0.0,1.0,0.0,0.0002]
[1778129984950,52.31,80977.01,0.0,1.0,0.0,0.0002]
[1778129984990,52.31,80977.41,0.0,1.0,0.0,0.0002]
[1778129985494,52.31,80977.41,0.0,1.0,0.0,0.0002]
[1778129985700,52.31,80977.41,0.0,1.0,0.0,0.0002]
[1778129986515,52.31,80976.44,0.0,1.0,0.0,0.0002]
[1778129987522,52.31,80975.56,0.0,1.0,0.0,0.0002]
[1778129992557,52.31,80975.14,0.0,1.0,0.0,0.0002]
[1778129997592,52.31,80975.35,0.0,1.0,0.0,0.0002]
[1778130002628,52.31,80975.33,0.0,1.0,0.0,0.0002]
[1778130005649,52.31,80971.17,0.0,1.0,0.0,0.00021]
[1778130006199,52.31,80971.17,0.0,1.0,0.0,0.00021]
[1778130006450,52.31,80971.17,0.0,1.0,0.0,0.00021]
[1778130006765,52.31,80971.17,0.0,1.0,0.0,0.00021]
[1778130006951,52.31,80971.17,0.0,1.0,0.0,0.00021]
[1778130007052,52.31,80968.3,0.0,1.0,0.0,0.00021]
[1778130007663,52.31,80969.03,0.0,1.0,0.0,0.00021]
[1778130010684,52.31,80970.54,0.0,1.0,0.0,0.00021]
[1778130011691,52.31,80972.51,0.0,1.0,0.0,0.00021]
[1778130014918,52.31,80973.05,0.0,1.0,0.0,0.00021]
[1778130014948,52.31,80973.05,0.0,1.0,0.0,0.00021]
[1778130015088,52.31,80976.91,0.0,1.0,0.0,0.0002]
[1778130015535,52.31,80976.91,0.0,1.0,0.0,0.0002]
[1778130015699,52.31,80976.91,0.0,1.0,0.0,0.0002]
[1778130015719,52.31,80979.13,0.0,1.0,0.0,0.0002]
[1778130016726,52.31,80980.48,0.0,1.0,0.0,0.0002]
[1778130018740,52.31,80982.86,0.0,1.0,0.0,0.00019]
[1778130020054,52.31,80982.86,0.0,1.0,0.0,0.00019]
[1778130020100,52.31,80989.45,0.0,1.0,0.0,0.00019]
[1778130020199,52.31,80989.45,0.0,1.0,0.0,0.00019]
[1778130020528,52.31,80989.45,0.0,1.0,0.0,0.00019]
[1778130020698,52.31,80989.45,0.0,1.0,0.0,0.00019]
[1778130020754,52.31,80989.87,0.0,1.0,0.0,0.00019]
[1778130026797,52.31,80989.79,0.0,1.0,0.0,0.00019]
[1778130028145,52.31,80989.69,0.0,1.0,0.0,0.00019]
[1778130028200,52.31,80989.69,0.0,1.0,0.0,0.00019]
[1778130028552,52.31,80989.69,0.0,1.0,0.0,0.00019]
[1778130028702,52.31,80989.69,0.0,1.0,0.0,0.00019]
[1778130028810,52.31,80989.86,0.0,1.0,0.0,0.00019]
[1778130030824,52.31,80990.67,0.0,1.0,0.0,0.00019]
[1778130031831,52.31,80989.24,0.0,1.0,0.0,0.00018]
[1778130032838,52.31,80990.35,0.0,1.0,0.0,0.00018]
[1778130033363,52.31,80990.35,0.0,1.0,0.0,0.00018]
[1778130033450,52.31,80990.35,0.0,1.0,0.0,0.00018]
[1778130033827,52.31,80990.35,0.0,1.0,0.0,0.00018]
[1778130033950,52.31,80990.35,0.0,1.0,0.0,0.00018]
[1778130034051,52.31,80989.15,0.0,1.0,0.0,0.00018]
[1778130034852,52.31,80989.93,0.0,1.0,0.0,0.00018]
[1778130035859,52.31,80998.99,0.0,1.0,0.0,0.00017]
[1778130036707,52.31,80998.99,0.0,1.0,0.0,0.00017]
[1778130036951,52.31,80998.99,0.0,1.0,0.0,0.00017]
[1778130037049,52.31,81000.06,0.0,1.0,0.0,0.00017]
[1778130039887,52.31,81000.77,0.0,1.0,0.0,0.00017]
[1778130041901,52.31,81002.04,0.0,1.0,0.0,0.00016]
[1778130044922,52.31,81001.43,0.0,1.0,0.0,0.00016]
[1778130045929,52.31,81002.16,0.0,1.0,0.0,0.00016]
[1778130046936,52.31,81012.69,0.0,1.0,0.0,0.00015]
[1778130047943,52.31,81015.99,0.0,1.0,0.0,0.00015]
[1778130049958,52.31,81023.56,0.0,1.0,0.0,0.00014]
[1778130051024,52.31,81023.56,0.0,1.0,0.0,0.00014]
[1778130051101,52.31,81022.46,0.0,1.0,0.0,0.00015]
[1778130051201,52.31,81022.46,0.0,1.0,0.0,0.00015]
[1778130051972,52.31,81026.42,0.0,1.0,0.0,0.00014]
[1778130052225,52.31,81026.42,0.0,1.0,0.0,0.00014]
[1778130052452,52.31,81026.42,0.0,1.0,0.0,0.00014]
[1778130058014,52.31,81025.08,0.0,1.0,0.0,0.00014]
[1778130059377,52.31,81025.19,0.0,1.0,0.0,0.00014]
[1778130059447,52.31,81025.19,0.0,1.0,0.0,0.00014]
[1778130060150,52.31,81025.19,0.0,1.0,0.0,0.00014]
[1778130060028,52.31,81025.23,0.0,1.0,0.0,0.00014]
[1778130060202,52.31,81025.23,0.0,1.0,0.0,0.00014]
[1778130063052,52.31,81025.93,0.0,1.0,0.0,0.00014]
[1778130065066,52.31,81028.67,0.0,1.0,0.0,0.00014]
[1778130065595,52.31,81028.67,0.0,1.0,0.0,0.00014]
[1778130066073,52.31,81030.54,0.0,1.0,0.0,0.00014]
[1778130066216,52.31,81030.54,0.0,1.0,0.0,0.00014]
[1778130066451,52.31,81030.54,0.0,1.0,0.0,0.00014]
[1778130067949,52.31,81030.14,0.0,1.0,0.0,0.00014]
[1778130068087,52.31,81030.21,0.0,1.0,0.0,0.00014]
[1778130070102,52.31,81032.21,0.0,1.0,0.0,0.00014]
[1778130075137,52.31,81031.46,0.0,1.0,0.0,0.00014]
[1778130075886,52.31,81031.46,0.0,1.0,0.0,0.00014]
[1778130075952,52.31,81031.46,0.0,1.0,0.0,0.00014]
[1778130076144,52.31,81032.14,0.0,1.0,0.0,0.00014]
[1778130077151,52.31,81037.07,0.0,1.0,0.0,0.00013]
[1778130078158,52.31,81034.97,0.0,1.0,0.0,0.00014]
[1778130079165,52.31,81033.29,0.0,1.0,0.0,0.00014]
[1778130081788,52.31,81033.39,0.0,1.0,0.0,0.00014]
[1778130081950,52.31,81033.39,0.0,1.0,0.0,0.00014]
[1778130084915,52.31,81031.32,0.0,1.0,0.0,0.00014]
[1778130085769,52.31,81031.32,0.0,1.0,0.0,0.00014]
[1778130085953,52.31,81031.32,0.0,1.0,0.0,0.00014]
[1778130085983,52.31,81023.0,0.0,1.0,0.0,0.00015]
[1778130086214,52.31,81020.49,0.0,1.0,0.0,0.00015]
[1778130087951,52.31,81020.49,0.0,1.0,0.0,0.00015]
[1778130088053,52.31,81019.59,0.0,1.0,0.0,0.00015]
[1778130088228,52.31,81021.29,0.0,1.0,0.0,0.00015]
[1778130091038,52.31,81020.37,0.0,1.0,0.0,0.00015]
[1778130091114,52.31,81020.53,0.0,1.0,0.0,0.00014]
[1778130091202,52.31,81020.53,0.0,1.0,0.0,0.00014]
[1778130091249,52.31,81017.84,0.0,1.0,0.0,0.00014]
[1778130092259,52.31,81012.65,0.0,1.0,0.0,0.00014]
[1778130096120,52.31,81011.95,0.0,1.0,0.0,0.00015]
[1778130096200,52.31,81011.41,0.0,1.0,0.0,0.00015]
[1778130096368,52.31,81011.41,0.0,1.0,0.0,0.00015]
[1778130096450,52.31,81011.41,0.0,1.0,0.0,0.00015]
[1778130096550,52.31,81010.84,0.0,1.0,0.0,0.00015]
[1778130098302,52.31,81003.85,0.0,1.0,0.0,0.00015]
[1778130099636,52.31,81003.85,0.0,1.0,0.0,0.00015]
[1778130099699,52.31,81003.85,0.0,1.0,0.0,0.00015]
[1778130099737,52.31,80996.85,0.0,1.0,0.0,0.00016]
[1778130100316,52.31,80993.4,0.0,1.0,0.0,0.00016]
[1778130103337,52.31,80998.2,0.0,1.0,0.0,0.00016]
[1778130104318,52.31,80998.2,0.0,1.0,0.0,0.00016]
[1778130104451,52.31,80998.2,0.0,1.0,0.0,0.00016]
[1778130104480,52.31,81003.31,0.0,1.0,0.0,0.00015]
[1778130105351,52.31,81006.96,0.0,1.0,0.0,0.00015]
[1778130106496,52.31,81006.96,0.0,1.0,0.0,0.00015]
[1778130106698,52.31,81006.96,0.0,1.0,0.0,0.00015]
[1778130106758,52.31,81007.67,0.0,1.0,0.0,0.00015]
[1778130109380,52.31,81013.98,0.0,1.0,0.0,0.00014]
[1778130110386,52.31,81026.85,0.0,1.0,0.0,0.00013]
[1778130111396,52.31,81029.21,0.0,1.0,0.0,0.00013]
[1778130114417,52.31,81027.6,0.0,1.0,0.0,0.00013]
[1778130119662,52.31,81028.55,0.0,1.0,0.0,0.00013]
[1778130121466,52.31,81031.42,0.0,1.0,0.0,0.00013]
[1778130123239,52.31,81031.42,0.0,1.0,0.0,0.00013]
[1778130123452,52.31,81031.84,0.0,1.0,0.0,0.00013]
[1778130123480,52.31,81031.62,0.0,1.0,0.0,0.00013]
[1778130127508,52.31,81033.52,0.0,1.0,0.0,0.00013]
[1778130128515,52.31,81034.75,0.0,1.0,0.0,0.00013]
[1778130129522,52.31,81037.65,0.0,1.0,0.0,0.00012]
[1778130131537,52.31,81038.69,0.0,1.0,0.0,0.00012]
[1778130132544,52.31,81039.69,0.0,1.0,0.0,0.00012]
[1778130133551,52.31,81041.8,0.0,1.0,0.0,0.00012]
[1778130135565,52.31,81043.16,0.0,1.0,0.0,0.00012]
[1778130138543,52.31,81043.95,0.0,1.0,0.0,0.00012]
[1778130138626,52.31,81045.9,0.0,1.0,0.0,0.00012]
[1778130139612,52.31,81056.21,0.0,1.0,0.0,0.00011]
[1778130140619,52.31,81060.89,0.0,1.0,0.0,0.00011]
[1778130141899,52.31,81060.89,0.0,1.0,0.0,0.00011]
[1778130141908,52.31,81060.89,0.0,1.0,0.0,0.00011]
[1778130141923,52.31,81060.89,0.0,1.0,0.0,0.00011]
[1778130142000,52.31,81057.56,0.0,1.0,0.0,0.00011]
[1778130142518,52.31,81057.56,0.0,1.0,0.0,0.00011]
[1778130142633,52.31,81053.92,0.0,1.0,0.0,0.00011]
[1778130145654,52.31,81056.21,0.0,1.0,0.0,0.00011]
[1778130146937,52.31,81056.21,0.0,1.0,0.0,0.00011]
[1778130146950,52.31,81056.21,0.0,1.0,0.0,0.00011]
[1778130147051,52.31,81058.82,0.0,1.0,0.0,0.00011]
[1778130151696,52.31,81058.84,0.0,1.0,0.0,0.0001]
[1778130156731,52.31,81058.68,0.0,1.0,0.0,0.0001]
[1778130158745,52.31,81056.55,0.0,1.0,0.0,0.0001]
[1778130159752,52.31,81059.26,0.0,1.0,0.0,0.0001]
[1778130164787,52.31,81058.84,0.0,1.0,0.0,0.0001]
[1778130165794,52.31,81059.99,0.0,1.0,0.0,0.0001]
[1778130170829,52.31,81059.35,0.0,1.0,0.0,0.0001]
[1778130172843,52.31,81057.04,0.0,1.0,0.0,0.0001]
[1778130173850,52.31,81052.49,0.0,1.0,0.0,0.00011]
[1778130176871,52.31,81053.68,0.0,1.0,0.0,0.00011]
[1778130177878,52.31,81052.58,0.0,1.0,0.0,0.00011]
[1778130183239,52.31,81052.47,0.0,1.0,0.0,0.00011]
[1778130183920,52.31,81054.2,0.0,1.0,0.0,0.00011]
[1778130184708,52.31,81054.2,0.0,1.0,0.0,0.00011]
[1778130187948,52.31,81059.38,0.0,1.0,0.0,0.0001]
[1778130188955,52.31,81060.84,0.0,1.0,0.0,0.0001]
[1778130189670,52.31,81060.84,0.0,1.0,0.0,0.0001]
[1778130189712,52.31,81060.84,0.0,1.0,0.0,0.0001]
[1778130189980,52.31,81060.84,0.0,1.0,0.0,0.0001]
[1778130190206,52.31,81060.84,0.0,1.0,0.0,0.0001]
[1778130190050,52.31,81061.06,0.0,1.0,0.0,0.0001]
[1778130191977,52.31,81052.85,0.0,1.0,0.0,0.00011]
[1778130192780,52.31,81052.85,0.0,1.0,0.0,0.00011]
[1778130192950,52.31,81052.85,0.0,1.0,0.0,0.00011]
[1778130196010,52.31,81050.8,0.0,1.0,0.0,0.00011]
[1778130196652,52.31,81050.8,0.0,1.0,0.0,0.00011]
[1778130196701,52.31,81050.8,0.0,1.0,0.0,0.00011]
[1778130196902,52.31,81050.8,0.0,1.0,0.0,0.00011]
[1778130196950,52.31,81050.8,0.0,1.0,0.0,0.00011]
[1778130197022,52.31,81051.17,0.0,1.0,0.0,0.00011]
[1778130200043,52.31,81053.9,0.0,1.0,0.0,0.00011]
[1778130201050,52.31,81055.65,0.0,1.0,0.0,0.00011]
[1778130202002,52.31,81055.65,0.0,1.0,0.0,0.00011]
[1778130202201,52.31,81055.65,0.0,1.0,0.0,0.00011]
[1778130205482,52.31,81055.85,0.0,1.0,0.0,0.00011]
[1778130205702,52.31,81055.85,0.0,1.0,0.0,0.00011]
[1778130205953,52.31,81055.85,0.0,1.0,0.0,0.00011]
[1778130206085,52.31,81056.15,0.0,1.0,0.0,0.00011]
[1778130207092,52.31,81059.35,0.0,1.0,0.0,0.0001]
[1778130208099,52.31,81060.54,0.0,1.0,0.0,0.0001]
[1778130209106,52.31,81062.63,0.0,1.0,0.0,0.0001]
[1778130210167,52.31,81062.63,0.0,1.0,0.0,0.0001]
[1778130210202,52.31,81062.63,0.0,1.0,0.0,0.0001]
[1778130211120,52.31,81062.59,0.0,1.0,0.0,9e-05]
[1778130214141,52.31,81066.25,0.0,1.0,0.0,9e-05]
[1778130215149,52.31,81072.61,0.0,1.0,0.0,9e-05]
[1778130216640,52.31,81072.74,0.0,1.0,0.0,9e-05]
[1778130216704,52.31,81072.74,0.0,1.0,0.0,9e-05]
[1778130217003,52.31,81072.74,0.0,1.0,0.0,9e-05]
[1778130217200,52.31,81072.74,0.0,1.0,0.0,9e-05]
[1778130217208,52.31,81073.96,0.0,1.0,0.0,9e-05]
[1778130218169,52.31,81072.04,0.0,1.0,0.0,9e-05]
[1778130219176,52.31,81078.65,0.0,1.0,0.0,9e-05]
[1778130221190,52.31,81070.43,0.0,1.0,0.0,9e-05]
[1778130222197,52.31,81064.88,0.0,1.0,0.0,9e-05]
[1778130223307,52.31,81064.88,0.0,1.0,0.0,9e-05]
[1778130223455,52.31,81064.76,0.0,1.0,0.0,9e-05]
[1778130229246,52.31,81063.28,0.0,1.0,0.0,9e-05]
[1778130230235,52.31,81063.28,0.0,1.0,0.0,9e-05]
[1778130230253,52.31,81064.73,0.0,1.0,0.0,9e-05]
[1778130230452,52.31,81064.73,0.0,1.0,0.0,9e-05]
[1778130230737,52.31,81064.73,0.0,1.0,0.0,9e-05]
[1778130230951,52.31,81064.73,0.0,1.0,0.0,9e-05]
[1778130231260,52.31,81064.89,0.0,1.0,0.0,9e-05]
[1778130234281,52.31,81063.54,0.0,1.0,0.0,9e-05]
[1778130239316,52.31,81063.63,0.0,1.0,0.0,9e-05]
[1778130240911,52.31,81063.6,0.0,1.0,0.0,9e-05]
[1778130240953,52.31,81063.6,0.0,1.0,0.0,9e-05]
[1778130243344,52.31,81064.78,0.0,1.0,0.0,9e-05]
[1778130245616,52.31,81064.82,0.0,1.0,0.0,9e-05]
[1778130245702,52.31,81064.82,0.0,1.0,0.0,9e-05]
[1778130249386,52.31,81059.55,0.0,1.0,0.0,0.0001]
[1778130251000,52.31,81059.55,0.0,1.0,0.0,0.0001]
[1778130251201,52.31,81059.55,0.0,1.0,0.0,0.0001]
[1778130251233,52.31,81056.14,0.0,1.0,0.0,0.0001]
[1778130251460,52.31,81056.14,0.0,1.0,0.0,0.0001]
[1778130251701,52.31,81056.14,0.0,1.0,0.0,0.0001]
[1778130251789,52.31,81053.99,0.0,1.0,0.0,0.0001]
[1778130253414,52.31,81052.91,0.0,1.0,0.0,0.0001]
[1778130256435,52.31,81051.8,0.0,1.0,0.0,0.0001]
[1778130259402,52.31,81051.02,0.0,1.0,0.0,0.0001]
[1778130259451,52.31,81051.02,0.0,1.0,0.0,0.0001]
[1778130263218,52.31,81051.68,0.0,1.0,0.0,0.0001]
[1778130263282,52.31,81056.48,0.0,1.0,0.0,0.0001]
[1778130263453,52.31,81056.48,0.0,1.0,0.0,0.0001]
[1778130263713,52.31,81056.48,0.0,1.0,0.0,0.0001]
[1778130263952,52.31,81056.48,0.0,1.0,0.0,0.0001]
[1778130264052,52.31,81060.12,0.0,1.0,0.0,0.0001]
[1778130267512,52.31,81059.06,0.0,1.0,0.0,0.0001]
[1778130268462,52.31,81059.06,0.0,1.0,0.0,0.0001]
[1778130268704,52.31,81059.06,0.0,1.0,0.0,0.0001]
[1778130271540,52.31,81060.23,0.0,1.0,0.0,9e-05]
[1778130274561,52.31,81059.29,0.0,1.0,0.0,9e-05]
[1778130275762,52.31,81059.29,0.0,1.0,0.0,9e-05]
[1778130275950,52.31,81059.29,0.0,1.0,0.0,9e-05]
[1778130276051,52.31,81058.12,0.0,1.0,0.0,9e-05]
[1778130276493,52.31,81058.12,0.0,1.0,0.0,9e-05]
[1778130276702,52.31,81058.12,0.0,1.0,0.0,9e-05]
[1778130276802,52.31,81062.82,0.0,1.0,0.0,9e-05]
[1778130277582,52.31,81064.25,0.0,1.0,0.0,9e-05]
[1778130281823,52.31,81063.74,0.0,1.0,0.0,9e-05]
[1778130281949,52.31,81063.74,0.0,1.0,0.0,9e-05]
[1778130282050,52.31,81062.81,0.0,1.0,0.0,9e-05]
[1778130282617,52.31,81063.86,0.0,1.0,0.0,9e-05]
[1778130285196,52.31,81063.93,0.0,1.0,0.0,9e-05]
[1778130285298,52.31,81069.58,0.0,1.0,0.0,8e-05]
[1778130285450,52.31,81069.58,0.0,1.0,0.0,8e-05]
[1778130285638,52.31,81070.98,0.0,1.0,0.0,8e-05]
[1778130286561,52.31,81070.98,0.0,1.0,0.0,8e-05]
[1778130286700,52.31,81070.98,0.0,1.0,0.0,8e-05]
[1778130286801,52.31,81069.39,0.0,1.0,0.0,9e-05]
[1778130287652,52.31,81070.51,0.0,1.0,0.0,8e-05]
[1778130291608,52.31,81071.34,0.0,1.0,0.0,8e-05]
[1778130291699,52.31,81071.34,0.0,1.0,0.0,8e-05]
[1778130291703,52.31,81072.01,0.0,1.0,0.0,8e-05]
[1778130293186,52.31,81072.01,0.0,1.0,0.0,8e-05]
[1778130293201,52.31,81072.01,0.0,1.0,0.0,8e-05]
[1778130293287,52.31,81073.5,0.0,1.0,0.0,8e-05]
[1778130294701,52.31,81076.17,0.0,1.0,0.0,8e-05]
[1778130295708,52.31,81077.74,0.0,1.0,0.0,8e-05]
[1778130296715,52.31,81080.59,0.0,1.0,0.0,8e-05]
[1778130298059,52.31,81080.59,0.0,1.0,0.0,8e-05]
[1778130298203,52.31,81080.59,0.0,1.0,0.0,8e-05]
[1778130298376,52.31,81080.59,0.0,1.0,0.0,8e-05]
[1778130298237,52.31,81085.59,0.0,1.0,0.0,8e-05]
[1778130298451,52.31,81085.59,0.0,1.0,0.0,8e-05]
[1778130298729,52.31,81085.91,0.0,1.0,0.0,8e-05]
[1778130303764,52.31,81085.96,0.0,1.0,0.0,8e-05]
[1778130306562,52.31,81085.82,0.0,1.0,0.0,8e-05]
[1778130306700,52.31,81085.82,0.0,1.0,0.0,8e-05]
[1778130306786,52.31,81086.98,0.0,1.0,0.0,8e-05]
[1778130309807,52.31,81085.93,0.0,1.0,0.0,8e-05]
[1778130311559,52.31,81085.87,0.0,1.0,0.0,8e-05]
[1778130311699,52.31,81085.87,0.0,1.0,0.0,8e-05]
[1778130311821,52.31,81082.48,0.0,1.0,0.0,8e-05]
[1778130312450,52.31,81082.48,0.0,1.0,0.0,8e-05]
[1778130312701,52.31,81082.48,0.0,1.0,0.0,8e-05]
[1778130312828,52.31,81079.26,0.0,1.0,0.0,8e-05]
[1778130313835,52.31,81078.08,0.0,1.0,0.0,8e-05]
[1778130317935,52.31,81078.52,0.0,1.0,0.0,8e-05]
[1778130317949,52.31,81078.52,0.0,1.0,0.0,8e-05]
[1778130318870,52.31,81081.07,0.0,1.0,0.0,8e-05]
[1778130320884,52.31,81079.47,0.0,1.0,0.0,8e-05]
[1778130324912,52.31,81080.56,0.0,1.0,0.0,8e-05]
[1778130325902,52.31,81080.56,0.0,1.0,0.0,8e-05]
[1778130325951,52.31,81080.56,0.0,1.0,0.0,8e-05]
[1778130326003,52.31,81084.33,0.0,1.0,0.0,8e-05]
[1778130327062,52.31,81084.33,0.0,1.0,0.0,8e-05]
[1778130327223,52.31,81084.33,0.0,1.0,0.0,8e-05]
[1778130327324,52.31,81084.24,0.0,1.0,0.0,8e-05]
[1778130330954,52.31,81082.67,0.0,1.0,0.0,8e-05]
[1778130331961,52.31,81085.47,0.0,1.0,0.0,7e-05]
[1778130333201,52.31,81085.47,0.0,1.0,0.0,7e-05]
[1778130333451,52.31,81086.4,0.0,1.0,0.0,7e-05]
[1778130336996,52.31,81088.45,0.0,1.0,0.0,7e-05]
[1778130342033,52.31,81087.96,0.0,1.0,0.0,7e-05]
[1778130343040,52.31,81083.63,0.0,1.0,0.0,7e-05]
[1778130343751,52.31,81083.63,0.0,1.0,0.0,7e-05]
[1778130343949,52.31,81083.63,0.0,1.0,0.0,7e-05]
[1778130344047,52.31,81079.94,0.0,1.0,0.0,7e-05]
[1778130344901,52.31,81079.94,0.0,1.0,0.0,7e-05]
[1778130344954,52.31,81079.94,0.0,1.0,0.0,7e-05]
[1778130345054,52.31,81079.82,0.0,1.0,0.0,7e-05]
[1778130347068,52.31,81078.7,0.0,1.0,0.0,8e-05]
[1778130350774,52.31,81079.02,0.0,1.0,0.0,7e-05]
[1778130350905,52.31,81079.02,0.0,1.0,0.0,7e-05]
[1778130351096,52.31,81076.34,0.0,1.0,0.0,8e-05]
[1778130356135,52.31,81075.84,0.0,1.0,0.0,8e-05]
[1778130360163,52.31,81071.45,0.0,1.0,0.0,8e-05]
[1778130360650,52.31,81071.45,0.0,1.0,0.0,8e-05]
[1778130360702,52.31,81071.45,0.0,1.0,0.0,8e-05]
[1778130361170,52.31,81068.46,0.0,1.0,0.0,8e-05]
[1778130361952,52.31,81068.46,0.0,1.0,0.0,8e-05]
[1778130362206,52.31,81068.46,0.0,1.0,0.0,8e-05]
[1778130362288,52.31,81068.48,0.0,1.0,0.0,8e-05]
[1778130363184,52.31,81059.93,0.0,1.0,0.0,8e-05]
[1778130363809,52.31,81059.93,0.0,1.0,0.0,8e-05]
[1778130363953,52.31,81059.93,0.0,1.0,0.0,8e-05]
[1778130364191,52.31,81055.77,0.0,1.0,0.0,9e-05]
[1778130369226,52.31,81055.92,0.0,1.0,0.0,9e-05]
[1778130374261,52.31,81054.92,0.0,1.0,0.0,9e-05]
[1778130374910,52.31,81054.92,0.0,1.0,0.0,9e-05]
[1778130374949,52.31,81054.92,0.0,1.0,0.0,9e-05]
[1778130376195,52.31,81054.89,0.0,1.0,0.0,9e-05]
[1778130376450,52.31,81054.89,0.0,1.0,0.0,9e-05]
[1778130376463,52.31,81054.92,0.0,1.0,0.0,9e-05]
[1778130380303,52.31,81058.84,0.0,1.0,0.0,8e-05]
[1778130381562,52.31,81059.42,0.0,1.0,0.0,8e-05]
[1778130381700,52.31,81059.42,0.0,1.0,0.0,8e-05]
[1778130382317,52.31,81060.4,0.0,1.0,0.0,8e-05]
[1778130384332,52.31,81059.03,0.0,1.0,0.0,8e-05]
[1778130385339,52.31,81057.72,0.0,1.0,0.0,9e-05]
[1778130390374,52.31,81057.53,0.0,1.0,0.0,9e-05]
[1778130391381,52.31,81057.56,0.0,1.0,0.0,8e-05]
[1778130394596,52.31,81057.93,0.0,1.0,0.0,8e-05]
[1778130394698,52.31,81057.93,0.0,1.0,0.0,8e-05]
[1778130395974,52.31,81058.21,0.0,1.0,0.0,8e-05]
[1778130396203,52.31,81058.21,0.0,1.0,0.0,8e-05]
[1778130396416,52.31,81057.39,0.0,1.0,0.0,8e-05]
[1778130401453,52.31,81057.61,0.0,1.0,0.0,8e-05]
[1778130402258,52.31,81057.61,0.0,1.0,0.0,8e-05]
[1778130402449,52.31,81057.61,0.0,1.0,0.0,8e-05]
[1778130402460,52.31,81058.65,0.0,1.0,0.0,8e-05]
[1778130407495,52.31,81058.81,0.0,1.0,0.0,8e-05]
[1778130409509,52.31,81057.51,0.0,1.0,0.0,8e-05]
[1778130410405,52.31,81057.51,0.0,1.0,0.0,8e-05]
[1778130410451,52.31,81057.51,0.0,1.0,0.0,8e-05]
[1778130412243,52.31,81057.05,0.0,1.0,0.0,8e-05]
[1778130412450,52.31,81057.05,0.0,1.0,0.0,8e-05]
[1778130412530,52.31,81057.2,0.0,1.0,0.0,8e-05]
[1778130417566,52.31,81056.31,0.0,1.0,0.0,8e-05]
[1778130420374,52.31,81055.88,0.0,1.0,0.0,8e-05]
[1778130422866,52.31,81055.13,0.0,1.0,0.0,8e-05]
[1778130422949,52.31,81055.13,0.0,1.0,0.0,8e-05]
[1778130422968,52.31,81049.37,0.0,1.0,0.0,8e-05]
[1778130423608,52.31,81045.22,0.0,1.0,0.0,9e-05]
[1778130424615,52.31,81042.7,0.0,1.0,0.0,9e-05]
[1778130429650,52.31,81042.8,0.0,1.0,0.0,9e-05]
[1778130433678,52.31,81041.35,0.0,1.0,0.0,9e-05]
[1778130437706,52.31,81042.61,0.0,1.0,0.0,9e-05]
[1778130442741,52.31,81042.39,0.0,1.0,0.0,9e-05]
[1778130447776,52.31,81041.5,0.0,1.0,0.0,9e-05]
[1778130449790,52.31,81034.98,0.0,1.0,0.0,9e-05]
[1778130450797,52.31,81030.7,0.0,1.0,0.0,9e-05]
[1778130451804,52.31,81028.56,0.0,1.0,0.0,9e-05]
[1778130452811,52.31,81031.16,0.0,1.0,0.0,9e-05]
[1778130453818,52.31,81032.21,0.0,1.0,0.0,9e-05]
[1778130458853,52.31,81032.26,0.0,1.0,0.0,9e-05]
[1778130462881,52.31,81024.36,0.0,1.0,0.0,9e-05]
[1778130468923,52.31,81021.7,0.0,1.0,0.0,9e-05]
[1778130469930,52.31,81020.35,0.0,1.0,0.0,9e-05]
[1778130473958,52.31,81021.25,0.0,1.0,0.0,9e-05]
[1778130480000,52.31,81020.96,0.0,1.0,0.0,9e-05]
[1778130485035,52.31,81020.96,0.0,1.0,0.0,9e-05]
[1778130488056,52.31,81024.3,0.0,1.0,0.0,9e-05]
[1778130489063,52.31,81026.41,0.0,1.0,0.0,9e-05]
[1778130490070,52.31,81028.14,0.0,1.0,0.0,9e-05]
[1778130493091,52.31,81027.22,0.0,1.0,0.0,9e-05]
[1778130494098,52.31,81025.61,0.0,1.0,0.0,9e-05]
[1778130495105,52.31,81022.36,0.0,1.0,0.0,9e-05]
[1778130500140,52.31,81023.69,0.0,1.0,0.0,9e-05]
[1778130501147,52.31,81029.48,0.0,1.0,0.0,9e-05]
[1778130502154,52.31,81031.74,0.0,1.0,0.0,9e-05]
[1778130504168,52.31,81030.01,0.0,1.0,0.0,9e-05]
[1778130507190,52.31,81030.91,0.0,1.0,0.0,9e-05]
[1778130510211,52.31,81029.96,0.0,1.0,0.0,9e-05]
[1778130511218,52.31,81030.77,0.0,1.0,0.0,8e-05]
[1778130516253,52.31,81031.12,0.0,1.0,0.0,8e-05]
[1778130518267,52.31,81030.18,0.0,1.0,0.0,8e-05]
[1778130520281,52.31,81024.82,0.0,1.0,0.0,9e-05]
[1778130521288,52.31,81023.07,0.0,1.0,0.0,9e-05]
[1778130526323,52.31,81023.72,0.0,1.0,0.0,9e-05]
[1778130528337,52.31,81022.8,0.0,1.0,0.0,9e-05]
[1778130533372,52.31,81024.08,0.0,1.0,0.0,9e-05]
[1778130534379,52.31,81022.8,0.0,1.0,0.0,9e-05]
[1778130539414,52.31,81023.44,0.0,1.0,0.0,9e-05]
[1778130540421,52.31,81024.79,0.0,1.0,0.0,9e-05]
[1778130541428,52.31,81023.5,0.0,1.0,0.0,9e-05]
[1778130542435,52.31,81024.67,0.0,1.0,0.0,9e-05]
[1778130543442,52.31,81023.36,0.0,1.0,0.0,9e-05]
[1778130548477,52.31,81023.27,0.0,1.0,0.0,9e-05]
[1778130553512,52.31,81023.22,0.0,1.0,0.0,9e-05]
[1778130558547,52.31,81030.23,0.0,1.0,0.0,8e-05]
[1778130559554,52.31,81036.38,0.0,1.0,0.0,8e-05]
[1778130561568,52.31,81035.35,0.0,1.0,0.0,8e-05]
[1778130563582,52.31,81036.36,0.0,1.0,0.0,8e-05]
[1778130567610,52.31,81035.38,0.0,1.0,0.0,8e-05]
[1778130568617,52.31,81034.32,0.0,1.0,0.0,8e-05]
[1778130570631,52.31,81035.2,0.0,1.0,0.0,8e-05]
[1778130571638,52.31,81035.04,0.0,1.0,0.0,7e-05]
[1778130574661,52.31,81036.47,0.0,1.0,0.0,7e-05]
[1778130575668,52.31,81035.24,0.0,1.0,0.0,7e-05]
[1778130576675,52.31,81037.09,0.0,1.0,0.0,7e-05]
[1778130577682,52.31,81036.02,0.0,1.0,0.0,7e-05]
[1778130578690,52.31,81034.84,0.0,1.0,0.0,7e-05]
[1778130581711,52.31,81031.71,0.0,1.0,0.0,8e-05]
[1778130587753,52.31,81032.18,0.0,1.0,0.0,8e-05]
[1778130588760,52.31,81033.43,0.0,1.0,0.0,8e-05]
[1778130594802,52.31,81033.02,0.0,1.0,0.0,8e-05]
[1778130597828,52.31,81034.79,0.0,1.0,0.0,7e-05]
[1778130598830,52.31,81036.36,0.0,1.0,0.0,7e-05]
[1778130606886,52.31,81036.04,0.0,1.0,0.0,7e-05]
[1778130611922,52.31,81035.95,0.0,1.0,0.0,7e-05]
[1778130612929,52.31,81032.69,0.0,1.0,0.0,8e-05]
[1778130613936,52.31,81031.3,0.0,1.0,0.0,8e-05]
[1778130618971,52.31,81031.25,0.0,1.0,0.0,8e-05]
[1778130625013,52.31,81031.22,0.0,1.0,0.0,8e-05]
[1778130631055,52.31,81032.39,0.0,1.0,0.0,7e-05]
[1778130636090,52.31,81031.93,0.0,1.0,0.0,7e-05]
[1778130641125,52.31,81031.71,0.0,1.0,0.0,7e-05]
[1778130646161,52.31,81034.3,0.0,1.0,0.0,7e-05]
[1778130652202,52.31,81034.32,0.0,1.0,0.0,7e-05]
[1778130653209,52.31,81039.29,0.0,1.0,0.0,7e-05]
[1778130654216,52.31,81049.13,0.0,1.0,0.0,6e-05]
[1778130655223,52.31,81048.26,0.0,1.0,0.0,6e-05]
[1778130656230,52.31,81049.58,0.0,1.0,0.0,6e-05]
[1778130657237,52.31,81057.04,0.0,1.0,0.0,6e-05]
[1778130658244,52.31,81058.73,0.0,1.0,0.0,6e-05]
[1778130661265,52.31,81057.45,0.0,1.0,0.0,6e-05]
[1778130663279,52.31,81052.24,0.0,1.0,0.0,6e-05]
[1778130664286,52.31,81049.74,0.0,1.0,0.0,6e-05]
[1778130668314,52.31,81051.82,0.0,1.0,0.0,6e-05]
[1778130669321,52.31,81048.92,0.0,1.0,0.0,6e-05]
[1778130670328,52.31,81045.79,0.0,1.0,0.0,7e-05]
[1778130675447,52.31,81046.57,0.0,1.0,0.0,6e-05]
[1778130681405,52.31,81047.73,0.0,1.0,0.0,6e-05]
[1778130687447,52.31,81048.31,0.0,1.0,0.0,6e-05]
[1778130688454,52.31,81049.84,0.0,1.0,0.0,6e-05]
[1778130689461,52.31,81051.04,0.0,1.0,0.0,6e-05]
[1778130696510,52.31,81050.8,0.0,1.0,0.0,6e-05]
[1778130705573,52.31,81051.41,0.0,1.0,0.0,6e-05]
[1778130707587,52.31,81053.71,0.0,1.0,0.0,6e-05]
[1778130709601,52.31,81054.98,0.0,1.0,0.0,6e-05]
[1778130710608,52.31,81056.1,0.0,1.0,0.0,6e-05]
[1778130711615,52.31,81059.34,0.0,1.0,0.0,6e-05]
[1778130712624,52.31,81062.63,0.0,1.0,0.0,5e-05]
[1778130717660,52.31,81063.74,0.0,1.0,0.0,5e-05]
[1778130718466,52.31,81063.74,0.0,1.0,0.0,5e-05]
[1778130718701,52.31,81063.74,0.0,1.0,0.0,5e-05]
[1778130723140,52.31,81064.21,0.0,1.0,0.0,5e-05]
[1778130723200,52.31,81064.21,0.0,1.0,0.0,5e-05]
[1778130723701,52.31,81064.51,0.0,1.0,0.0,5e-05]
[1778130724708,52.31,81063.34,0.0,1.0,0.0,5e-05]
[1778130729743,52.31,81065.86,0.0,1.0,0.0,5e-05]
[1778130732700,52.31,81066.0,0.0,1.0,0.0,5e-05]
[1778130733771,52.31,81077.77,0.0,1.0,0.0,5e-05]
[1778130734778,52.31,81084.71,0.0,1.0,0.0,5e-05]
[1778130735636,52.31,81084.71,0.0,1.0,0.0,5e-05]
[1778130735703,52.31,81084.71,0.0,1.0,0.0,5e-05]
[1778130735785,52.31,81085.08,0.0,1.0,0.0,5e-05]
[1778130739131,52.31,81084.95,0.0,1.0,0.0,5e-05]
[1778130739177,52.31,81084.95,0.0,1.0,0.0,5e-05]
[1778130739813,52.31,81088.91,0.0,1.0,0.0,5e-05]
[1778130740820,52.31,81093.7,0.0,1.0,0.0,4e-05]
[1778130741603,52.31,81093.7,0.0,1.0,0.0,4e-05]
[1778130741707,52.31,81093.7,0.0,1.0,0.0,4e-05]
[1778130741827,52.31,81093.74,0.0,1.0,0.0,4e-05]
[1778130742675,52.31,81093.74,0.0,1.0,0.0,4e-05]
[1778130742704,52.31,81093.74,0.0,1.0,0.0,4e-05]
[1778130745855,52.31,81094.62,0.0,1.0,0.0,4e-05]
[1778130752904,52.31,81095.22,0.0,1.0,0.0,4e-05]
[1778130756799,52.31,81095.24,0.0,1.0,0.0,4e-05]
[1778130756952,52.31,81094.82,0.0,1.0,0.0,4e-05]
[1778130757018,52.31,81094.96,0.0,1.0,0.0,4e-05]
[1778130758061,52.31,81094.96,0.0,1.0,0.0,4e-05]
[1778130758207,52.31,81094.96,0.0,1.0,0.0,4e-05]
[1778130758308,52.31,81103.67,0.0,1.0,0.0,4e-05]
[1778130758947,52.31,81104.62,0.0,1.0,0.0,4e-05]
[1778130759954,52.31,81104.98,0.0,1.0,0.0,4e-05]
[1778130763554,52.31,81104.85,0.0,1.0,0.0,4e-05]
[1778130763701,52.31,81104.85,0.0,1.0,0.0,4e-05]
[1778130763803,52.31,81103.1,0.0,1.0,0.0,4e-05]
[1778130764017,52.31,81103.1,0.0,1.0,0.0,4e-05]
[1778130764203,52.31,81103.1,0.0,1.0,0.0,4e-05]
[1778130764231,52.31,81104.21,0.0,1.0,0.0,4e-05]
[1778130765996,52.31,81106.65,0.0,1.0,0.0,4e-05]
[1778130770024,52.31,81107.67,0.0,1.0,0.0,4e-05]
[1778130774484,52.31,81108.1,0.0,1.0,0.0,4e-05]
[1778130774701,52.31,81108.1,0.0,1.0,0.0,4e-05]
[1778130774703,52.31,81108.1,0.0,1.0,0.0,4e-05]
[1778130774993,52.31,81108.1,0.0,1.0,0.0,4e-05]
[1778130775202,52.31,81108.1,0.0,1.0,0.0,4e-05]
[1778130778080,52.31,81109.22,0.0,1.0,0.0,4e-05]
[1778130780094,52.31,81110.11,0.0,1.0,0.0,4e-05]
[1778130784122,52.31,81111.09,0.0,1.0,0.0,4e-05]
[1778130786136,52.31,81112.57,0.0,1.0,0.0,4e-05]
[1778130787722,52.31,81112.57,0.0,1.0,0.0,4e-05]
[1778130787804,52.31,81112.49,0.0,1.0,0.0,4e-05]
[1778130787950,52.31,81112.49,0.0,1.0,0.0,4e-05]
[1778130788161,52.31,81112.49,0.0,1.0,0.0,4e-05]
[1778130788202,52.31,81112.49,0.0,1.0,0.0,4e-05]
[1778130790164,52.31,81113.38,0.0,1.0,0.0,4e-05]
[1778130791171,52.31,81114.4,0.0,1.0,0.0,4e-05]
[1778130792642,52.31,81114.4,0.0,1.0,0.0,4e-05]
[1778130792701,52.31,81114.4,0.0,1.0,0.0,4e-05]
[1778130792897,52.31,81114.4,0.0,1.0,0.0,4e-05]
[1778130792915,52.31,81114.36,0.0,1.0,0.0,4e-05]
[1778130792953,52.31,81114.36,0.0,1.0,0.0,4e-05]
[1778130796206,52.31,81122.93,0.0,1.0,0.0,3e-05]
[1778130797213,52.31,81126.44,0.0,1.0,0.0,3e-05]
[1778130798409,52.31,81126.44,0.0,1.0,0.0,3e-05]
[1778130798450,52.31,81126.44,0.0,1.0,0.0,3e-05]
[1778130798862,52.31,81126.44,0.0,1.0,0.0,3e-05]
[1778130798885,52.31,81124.11,0.0,1.0,0.0,3e-05]
[1778130798950,52.31,81124.11,0.0,1.0,0.0,3e-05]
[1778130799227,52.31,81124.92,0.0,1.0,0.0,3e-05]
[1778130800234,52.31,81125.86,0.0,1.0,0.0,3e-05]
[1778130801820,52.31,81125.86,0.0,1.0,0.0,3e-05]
[1778130801859,52.31,81122.09,0.0,1.0,0.0,3e-05]
[1778130801961,52.31,81122.09,0.0,1.0,0.0,3e-05]
[1778130802248,52.31,81120.77,0.0,1.0,0.0,4e-05]
[1778130802959,52.31,81120.77,0.0,1.0,0.0,4e-05]
[1778130803198,52.31,81120.77,0.0,1.0,0.0,4e-05]
[1778130803255,52.31,81124.72,0.0,1.0,0.0,3e-05]
[1778130804262,52.31,81125.74,0.0,1.0,0.0,3e-05]
[1778130805269,52.31,81127.68,0.0,1.0,0.0,3e-05]
[1778130806912,52.31,81127.68,0.0,1.0,0.0,3e-05]
[1778130806276,52.31,81130.56,0.0,1.0,0.0,3e-05]
[1778130806950,52.31,81130.56,0.0,1.0,0.0,3e-05]
[1778130807283,52.31,81129.39,0.0,1.0,0.0,3e-05]
[1778130809297,52.31,81130.33,0.0,1.0,0.0,3e-05]
[1778130811311,52.31,81131.07,0.0,1.0,0.0,3e-05]
[1778130812318,52.31,81132.39,0.0,1.0,0.0,3e-05]
[1778130813325,52.31,81135.49,0.0,1.0,0.0,3e-05]
[1778130814332,52.31,81140.43,0.0,1.0,0.0,3e-05]
[1778130815343,52.31,81140.43,0.0,1.0,0.0,3e-05]
[1778130815450,52.31,81140.43,0.0,1.0,0.0,3e-05]
[1778130815489,52.31,81144.41,0.0,1.0,0.0,3e-05]
[1778130816056,52.31,81144.41,0.0,1.0,0.0,3e-05]
[1778130816201,52.31,81144.41,0.0,1.0,0.0,3e-05]
[1778130821398,52.31,81154.28,0.0,1.0,0.0,3e-05]
[1778130822405,52.31,81164.76,0.0,1.0,0.0,2e-05]
[1778130823412,52.31,81165.66,0.0,1.0,0.0,2e-05]
[1778130824419,52.31,81163.39,0.0,1.0,0.0,2e-05]
[1778130825426,52.31,81161.1,0.0,1.0,0.0,2e-05]
[1778130826754,52.31,81161.1,0.0,1.0,0.0,2e-05]
[1778130826951,52.31,81161.1,0.0,1.0,0.0,2e-05]
[1778130826852,52.31,81159.55,0.0,1.0,0.0,3e-05]
[1778130827498,52.31,81159.55,0.0,1.0,0.0,3e-05]
[1778130827701,52.31,81159.55,0.0,1.0,0.0,3e-05]
[1778130827747,52.31,81157.77,0.0,1.0,0.0,3e-05]
[1778130828447,52.31,81156.46,0.0,1.0,0.0,3e-05]
[1778130829454,52.31,81155.32,0.0,1.0,0.0,3e-05]
[1778130831468,52.31,81154.52,0.0,1.0,0.0,3e-05]
[1778130832475,52.31,81155.54,0.0,1.0,0.0,3e-05]
[1778130833055,52.31,81155.54,0.0,1.0,0.0,3e-05]
[1778130833200,52.31,81155.54,0.0,1.0,0.0,3e-05]
[1778130833482,52.31,81152.1,0.0,1.0,0.0,3e-05]
[1778130834959,52.31,81152.1,0.0,1.0,0.0,3e-05]
[1778130834489,52.31,81147.06,0.0,1.0,0.0,3e-05]
[1778130835200,52.31,81147.06,0.0,1.0,0.0,3e-05]
[1778130835496,52.31,81143.58,0.0,1.0,0.0,3e-05]
[1778130836503,52.31,81142.27,0.0,1.0,0.0,3e-05]
[1778130837510,52.31,81143.42,0.0,1.0,0.0,3e-05]
[1778130839868,52.31,81142.96,0.0,1.0,0.0,3e-05]
[1778130839951,52.31,81142.96,0.0,1.0,0.0,3e-05]
[1778130840531,52.31,81143.06,0.0,1.0,0.0,3e-05]
[1778130841350,52.31,81143.06,0.0,1.0,0.0,3e-05]
[1778130841452,52.31,81143.06,0.0,1.0,0.0,3e-05]
[1778130841538,52.31,81144.35,0.0,1.0,0.0,3e-05]
[1778130843552,52.31,81143.03,0.0,1.0,0.0,3e-05]
[1778130844580,52.31,81143.03,0.0,1.0,0.0,3e-05]
[1778130844702,52.31,81143.03,0.0,1.0,0.0,3e-05]
[1778130844742,52.31,81149.81,0.0,1.0,0.0,3e-05]
[1778130845566,52.31,81150.94,0.0,1.0,0.0,3e-05]
[1778130847580,52.31,81149.9,0.0,1.0,0.0,3e-05]
[1778130849148,52.31,81150.1,0.0,1.0,0.0,3e-05]
[1778130849199,52.31,81150.1,0.0,1.0,0.0,3e-05]
[1778130849278,52.31,81150.1,0.0,1.0,0.0,3e-05]
[1778130851608,52.31,81144.22,0.0,1.0,0.0,3e-05]
[1778130852598,52.31,81144.22,0.0,1.0,0.0,3e-05]
[1778130852703,52.31,81144.22,0.0,1.0,0.0,3e-05]
[1778130852800,52.31,81142.79,0.0,1.0,0.0,3e-05]
[1778130853622,52.31,81131.62,0.0,1.0,0.0,3e-05]
[1778130854629,52.31,81119.02,0.0,1.0,0.0,3e-05]
[1778130855637,52.31,81114.54,0.0,1.0,0.0,3e-05]
[1778130856644,52.31,81110.95,0.0,1.0,0.0,3e-05]
[1778130856999,52.31,81110.95,0.0,1.0,0.0,3e-05]
[1778130857203,52.31,81110.95,0.0,1.0,0.0,3e-05]
[1778130857652,52.31,81111.21,0.0,1.0,0.0,3e-05]
[1778130858658,52.31,81119.51,0.0,1.0,0.0,3e-05]
[1778130859974,52.31,81119.51,0.0,1.0,0.0,3e-05]
[1778130859665,52.31,81121.87,0.0,1.0,0.0,3e-05]
[1778130860203,52.31,81121.87,0.0,1.0,0.0,3e-05]
[1778130862686,52.31,81116.0,0.0,1.0,0.0,3e-05]
[1778130863798,52.31,81116.0,0.0,1.0,0.0,3e-05]
[1778130863951,52.31,81116.0,0.0,1.0,0.0,3e-05]
[1778130863899,52.31,81120.89,0.0,1.0,0.0,3e-05]
[1778130864544,52.31,81120.89,0.0,1.0,0.0,3e-05]
[1778130864706,52.31,81120.89,0.0,1.0,0.0,3e-05]
[1778130864806,52.31,81121.22,0.0,1.0,0.0,3e-05]
[1778130865707,52.31,81120.07,0.0,1.0,0.0,3e-05]
[1778130866714,52.31,81121.37,0.0,1.0,0.0,3e-05]
[1778130867721,52.31,81123.1,0.0,1.0,0.0,3e-05]
[1778130869735,52.31,81121.63,0.0,1.0,0.0,3e-05]
[1778130870102,52.31,81121.63,0.0,1.0,0.0,3e-05]
[1778130870200,52.31,81121.63,0.0,1.0,0.0,3e-05]
[1778130870742,52.31,81116.07,0.0,1.0,0.0,3e-05]
[1778130871526,52.31,81116.07,0.0,1.0,0.0,3e-05]
[1778130871702,52.31,81116.07,0.0,1.0,0.0,3e-05]
[1778130871749,52.31,81112.39,0.0,1.0,0.0,3e-05]
[1778130872756,52.31,81111.66,0.0,1.0,0.0,3e-05]
[1778130873763,52.31,81113.73,0.0,1.0,0.0,3e-05]
[1778130874863,52.31,81113.73,0.0,1.0,0.0,3e-05]
[1778130874950,52.31,81113.73,0.0,1.0,0.0,3e-05]
[1778130875934,52.31,81113.57,0.0,1.0,0.0,3e-05]
[1778130875950,52.31,81113.57,0.0,1.0,0.0,3e-05]
[1778130875992,52.31,81112.62,0.0,1.0,0.0,3e-05]
[1778130878798,52.31,81113.33,0.0,1.0,0.0,3e-05]
[1778130882827,52.31,81116.85,0.0,1.0,0.0,3e-05]
[1778130883834,52.31,81121.02,0.0,1.0,0.0,3e-05]
[1778130884841,52.31,81122.97,0.0,1.0,0.0,3e-05]
[1778130885340,52.31,81122.97,0.0,1.0,0.0,3e-05]
[1778130885449,52.31,81122.97,0.0,1.0,0.0,3e-05]
[1778130885848,52.31,81126.38,0.0,1.0,0.0,3e-05]
[1778130889876,52.31,81125.38,0.0,1.0,0.0,3e-05]
[1778130890536,52.31,81125.38,0.0,1.0,0.0,3e-05]
[1778130890704,52.31,81125.38,0.0,1.0,0.0,3e-05]
[1778130890883,52.31,81124.56,0.0,1.0,0.0,3e-05]
[1778130891248,52.31,81124.56,0.0,1.0,0.0,3e-05]
[1778130891451,52.31,81124.56,0.0,1.0,0.0,3e-05]
[1778130891890,52.31,81122.89,0.0,1.0,0.0,3e-05]
[1778130892897,52.31,81122.23,0.0,1.0,0.0,3e-05]
[1778130893904,52.31,81120.85,0.0,1.0,0.0,3e-05]
[1778130894421,52.31,81120.85,0.0,1.0,0.0,3e-05]
[1778130894449,52.31,81120.85,0.0,1.0,0.0,3e-05]
[1778130894928,52.31,81120.85,0.0,1.0,0.0,3e-05]
[1778130894951,52.31,81120.85,0.0,1.0,0.0,3e-05]
[1778130894911,52.31,81114.64,0.0,1.0,0.0,3e-05]
[1778130895918,52.31,81113.96,0.0,1.0,0.0,3e-05]
[1778130900022,52.31,81114.53,0.0,1.0,0.0,3e-05]
[1778130899946,52.31,81115.33,0.0,1.0,0.0,3e-05]
[1778130900206,52.31,81115.33,0.0,1.0,0.0,3e-05]
[1778130901960,52.31,81117.71,0.0,1.0,0.0,3e-05]
[1778130906834,52.31,81117.65,0.0,1.0,0.0,3e-05]
[1778130906948,52.31,81117.65,0.0,1.0,0.0,3e-05]
[1778130906996,52.31,81117.32,0.0,1.0,0.0,3e-05]
[1778130907663,52.31,81117.32,0.0,1.0,0.0,3e-05]
[1778130907700,52.31,81117.32,0.0,1.0,0.0,3e-05]
[1778130913038,52.31,81117.37,0.0,1.0,0.0,3e-05]
[1778130917484,52.31,81116.97,0.0,1.0,0.0,3e-05]
[1778130917701,52.31,81116.97,0.0,1.0,0.0,3e-05]
[1778130917976,52.31,81116.97,0.0,1.0,0.0,3e-05]
[1778130917800,52.31,81117.0,0.0,1.0,0.0,3e-05]
[1778130918203,52.31,81117.0,0.0,1.0,0.0,3e-05]
[1778130918219,52.31,81117.62,0.0,1.0,0.0,3e-05]
[1778130919080,52.31,81119.38,0.0,1.0,0.0,3e-05]
[1778130920087,52.31,81121.0,0.0,1.0,0.0,3e-05]
[1778130921794,52.31,81121.0,0.0,1.0,0.0,3e-05]
[1778130921950,52.31,81121.0,0.0,1.0,0.0,3e-05]
[1778130921831,52.31,81122.9,0.0,1.0,0.0,3e-05]
[1778130922305,52.31,81122.9,0.0,1.0,0.0,3e-05]
[1778130922450,52.31,81122.9,0.0,1.0,0.0,3e-05]
[1778130922534,52.31,81125.14,0.0,1.0,0.0,3e-05]
[1778130923108,52.31,81127.23,0.0,1.0,0.0,3e-05]
[1778130925122,52.31,81128.02,0.0,1.0,0.0,3e-05]
[1778130926129,52.31,81128.83,0.0,1.0,0.0,3e-05]
[1778130930671,52.31,81128.85,0.0,1.0,0.0,3e-05]
[1778130930705,52.31,81128.85,0.0,1.0,0.0,3e-05]
[1778130930806,52.31,81127.86,0.0,1.0,0.0,3e-05]
[1778130931164,52.31,81128.0,0.0,1.0,0.0,3e-05]
[1778130936542,52.31,81127.91,0.0,1.0,0.0,3e-05]
[1778130937402,52.31,81128.32,0.0,1.0,0.0,3e-05]
[1778130937458,52.31,81128.32,0.0,1.0,0.0,3e-05]
[1778130939220,52.31,81127.64,0.0,1.0,0.0,3e-05]
[1778130940227,52.31,81128.17,0.0,1.0,0.0,3e-05]
[1778130944255,52.31,81127.58,0.0,1.0,0.0,3e-05]
[1778130946385,52.31,81127.51,0.0,1.0,0.0,3e-05]
[1778130946451,52.31,81127.51,0.0,1.0,0.0,3e-05]
[1778130946486,52.31,81125.38,0.0,1.0,0.0,3e-05]
[1778130948283,52.31,81124.65,0.0,1.0,0.0,3e-05]
[1778130953318,52.31,81125.28,0.0,1.0,0.0,3e-05]
[1778130955332,52.31,81126.08,0.0,1.0,0.0,3e-05]
[1778130956566,52.31,81126.08,0.0,1.0,0.0,3e-05]
[1778130956701,52.31,81126.08,0.0,1.0,0.0,3e-05]
[1778130956802,52.31,81128.06,0.0,1.0,0.0,3e-05]
[1778130958353,52.31,81128.99,0.0,1.0,0.0,3e-05]
[1778130961723,52.31,81129.24,0.0,1.0,0.0,3e-05]
[1778130961951,52.31,81129.24,0.0,1.0,0.0,3e-05]
[1778130962052,52.31,81130.22,0.0,1.0,0.0,3e-05]
[1778130962381,52.31,81131.04,0.0,1.0,0.0,3e-05]
[1778130963388,52.31,81130.41,0.0,1.0,0.0,3e-05]
[1778130964395,52.31,81131.2,0.0,1.0,0.0,3e-05]
[1778130965402,52.31,81130.46,0.0,1.0,0.0,3e-05]
[1778130970437,52.31,81130.62,0.0,1.0,0.0,3e-05]
[1778130973458,52.31,81140.39,0.0,1.0,0.0,2e-05]
[1778130974640,52.31,81140.39,0.0,1.0,0.0,2e-05]
[1778130974700,52.31,81140.39,0.0,1.0,0.0,2e-05]
[1778130974741,52.31,81142.97,0.0,1.0,0.0,2e-05]
[1778130976479,52.31,81143.45,0.0,1.0,0.0,2e-05]
[1778130978493,52.31,81142.57,0.0,1.0,0.0,2e-05]
[1778130980098,52.31,81142.57,0.0,1.0,0.0,2e-05]
[1778130979500,52.31,81144.28,0.0,1.0,0.0,2e-05]
[1778130980203,52.31,81144.28,0.0,1.0,0.0,2e-05]
[1778130980507,52.31,81144.78,0.0,1.0,0.0,2e-05]
[1778130983528,52.31,81145.38,0.0,1.0,0.0,2e-05]
[1778130987556,52.31,81143.78,0.0,1.0,0.0,2e-05]
[1778130989097,52.31,81143.78,0.0,1.0,0.0,2e-05]
[1778130988563,52.31,81138.85,0.0,1.0,0.0,2e-05]
[1778130989200,52.31,81138.85,0.0,1.0,0.0,2e-05]
[1778130989570,52.31,81137.3,0.0,1.0,0.0,3e-05]
[1778130990577,52.31,81135.75,0.0,1.0,0.0,3e-05]
[1778130991584,52.31,81136.06,0.0,1.0,0.0,2e-05]
[1778130993598,52.31,81137.5,0.0,1.0,0.0,2e-05]
[1778130994605,52.31,81138.4,0.0,1.0,0.0,2e-05]
[1778130997020,52.31,81138.31,0.0,1.0,0.0,2e-05]
[1778130997050,52.31,81137.84,0.0,1.0,0.0,2e-05]
[1778130997204,52.31,81137.84,0.0,1.0,0.0,2e-05]
[1778130999640,52.31,81139.46,0.0,1.0,0.0,2e-05]
[1778131000729,52.31,81139.46,0.0,1.0,0.0,2e-05]
[1778131000952,52.31,81139.46,0.0,1.0,0.0,2e-05]
[1778131001025,52.31,81140.99,0.0,1.0,0.0,2e-05]
[1778131001654,52.31,81142.46,0.0,1.0,0.0,2e-05]
[1778131002661,52.31,81143.2,0.0,1.0,0.0,2e-05]
[1778131003668,52.31,81145.64,0.0,1.0,0.0,2e-05]
[1778131004675,52.31,81148.43,0.0,1.0,0.0,2e-05]
[1778131005889,52.31,81148.43,0.0,1.0,0.0,2e-05]
[1778131005949,52.31,81148.43,0.0,1.0,0.0,2e-05]
[1778131006050,52.31,81149.43,0.0,1.0,0.0,2e-05]
[1778131008703,52.31,81151.01,0.0,1.0,0.0,2e-05]
[1778131010717,52.31,81151.5,0.0,1.0,0.0,2e-05]
[1778131014711,52.31,81151.85,0.0,1.0,0.0,2e-05]
[1778131014949,52.31,81151.85,0.0,1.0,0.0,2e-05]
[1778131015752,52.31,81152.43,0.0,1.0,0.0,2e-05]
[1778131018773,52.31,81153.19,0.0,1.0,0.0,2e-05]
[1778131022507,52.31,81153.23,0.0,1.0,0.0,2e-05]
[1778131022698,52.31,81153.23,0.0,1.0,0.0,2e-05]
[1778131023810,52.31,81150.8,0.0,1.0,0.0,2e-05]
[1778131024817,52.31,81150.2,0.0,1.0,0.0,2e-05]
[1778131031866,52.31,81150.38,0.0,1.0,0.0,2e-05]
[1778131034929,52.31,81150.18,0.0,1.0,0.0,2e-05]
[1778131034949,52.31,81150.18,0.0,1.0,0.0,2e-05]
[1778131035019,52.31,81149.44,0.0,1.0,0.0,2e-05]
[1778131035894,52.31,81147.42,0.0,1.0,0.0,2e-05]
[1778131036901,52.31,81146.83,0.0,1.0,0.0,2e-05]
[1778131039922,52.31,81146.04,0.0,1.0,0.0,2e-05]
[1778131040434,52.31,81146.04,0.0,1.0,0.0,2e-05]
[1778131040448,52.31,81146.04,0.0,1.0,0.0,2e-05]
[1778131040929,52.31,81146.7,0.0,1.0,0.0,2e-05]
[1778131043950,52.31,81145.43,0.0,1.0,0.0,2e-05]
[1778131044476,52.31,81145.43,0.0,1.0,0.0,2e-05]
[1778131044701,52.31,81145.43,0.0,1.0,0.0,2e-05]
[1778131044957,52.31,81139.86,0.0,1.0,0.0,2e-05]
[1778131045964,52.31,81141.74,0.0,1.0,0.0,2e-05]
[1778131047978,52.31,81142.29,0.0,1.0,0.0,2e-05]
[1778131048985,52.31,81144.43,0.0,1.0,0.0,2e-05]
[1778131049284,52.31,81144.43,0.0,1.0,0.0,2e-05]
[1778131049449,52.31,81144.43,0.0,1.0,0.0,2e-05]
[1778131049992,52.31,81146.41,0.0,1.0,0.0,2e-05]
[1778131050999,52.31,81147.66,0.0,1.0,0.0,2e-05]
[1778131052007,52.31,81147.73,0.0,1.0,0.0,2e-05]
[1778131054020,52.31,81149.64,0.0,1.0,0.0,2e-05]
[1778131056034,52.31,81150.42,0.0,1.0,0.0,2e-05]
[1778131057924,52.31,81150.86,0.0,1.0,0.0,2e-05]
[1778131057950,52.31,81150.86,0.0,1.0,0.0,2e-05]
[1778131059055,52.31,81149.32,0.0,1.0,0.0,2e-05]
[1778131062076,52.31,81147.08,0.0,1.0,0.0,2e-05]
[1778131062670,52.31,81147.08,0.0,1.0,0.0,2e-05]
[1778131062703,52.31,81147.08,0.0,1.0,0.0,2e-05]
[1778131063083,52.31,81144.66,0.0,1.0,0.0,2e-05]
[1778131064090,52.31,81143.73,0.0,1.0,0.0,2e-05]
[1778131065097,52.31,81144.37,0.0,1.0,0.0,2e-05]
[1778131074797,52.31,81144.54,0.0,1.0,0.0,2e-05]
[1778131075167,52.31,81146.0,0.0,1.0,0.0,2e-05]
[1778131075448,52.31,81146.0,0.0,1.0,0.0,2e-05]
[1778131076174,52.31,81147.0,0.0,1.0,0.0,2e-05]
[1778131077181,52.31,81146.28,0.0,1.0,0.0,2e-05]
[1778131078188,52.31,81148.05,0.0,1.0,0.0,2e-05]
[1778131079195,52.31,81150.84,0.0,1.0,0.0,2e-05]
[1778131080202,52.31,81152.3,0.0,1.0,0.0,2e-05]
[1778131086244,52.31,81151.76,0.0,1.0,0.0,2e-05]
[1778131090702,52.31,81151.75,0.0,1.0,0.0,2e-05]
[1778131101355,52.31,81151.78,0.0,1.0,0.0,2e-05]
[1778131105383,52.31,81152.35,0.0,1.0,0.0,2e-05]
[1778131106364,52.31,81152.35,0.0,1.0,0.0,2e-05]
[1778131106447,52.31,81152.35,0.0,1.0,0.0,2e-05]
[1778131106465,52.31,81152.93,0.0,1.0,0.0,2e-05]
[1778131107397,52.31,81150.61,0.0,1.0,0.0,2e-05]
[1778131108404,52.31,81148.89,0.0,1.0,0.0,2e-05]
[1778131111425,52.31,81149.43,0.0,1.0,0.0,2e-05]
[1778131112432,52.31,81148.87,0.0,1.0,0.0,2e-05]
[1778131113439,52.31,81149.4,0.0,1.0,0.0,2e-05]
[1778131119481,52.31,81149.51,0.0,1.0,0.0,2e-05]
[1778131129004,52.31,81149.51,0.0,1.0,0.0,2e-05]
[1778131129222,52.31,81148.78,0.0,1.0,0.0,2e-05]
[1778131129552,52.31,81145.36,0.0,1.0,0.0,2e-05]
[1778131130702,52.31,81145.36,0.0,1.0,0.0,2e-05]
[1778131130801,52.31,81144.36,0.0,1.0,0.0,2e-05]
[1778131132573,52.31,81143.72,0.0,1.0,0.0,2e-05]
[1778131137608,52.31,81143.51,0.0,1.0,0.0,2e-05]
[1778131140629,52.31,81140.76,0.0,1.0,0.0,2e-05]
[1778131141636,52.31,81139.98,0.0,1.0,0.0,2e-05]
[1778131142388,52.31,81139.98,0.0,1.0,0.0,2e-05]
[1778131142451,52.31,81139.98,0.0,1.0,0.0,2e-05]
[1778131142643,52.31,81139.47,0.0,1.0,0.0,2e-05]
[1778131149692,52.31,81139.86,0.0,1.0,0.0,2e-05]
[1778131151542,52.31,81139.51,0.0,1.0,0.0,2e-05]
[1778131151702,52.31,81139.51,0.0,1.0,0.0,2e-05]
[1778131156742,52.31,81139.72,0.0,1.0,0.0,2e-05]
[1778131165804,52.31,81139.44,0.0,1.0,0.0,2e-05]
[1778131170839,52.31,81139.34,0.0,1.0,0.0,2e-05]
[1778131171846,52.31,81140.93,0.0,1.0,0.0,2e-05]
[1778131172854,52.31,81140.41,0.0,1.0,0.0,2e-05]
[1778131173814,52.31,81140.41,0.0,1.0,0.0,2e-05]
[1778131173951,52.31,81140.41,0.0,1.0,0.0,2e-05]
[1778131174027,52.31,81141.35,0.0,1.0,0.0,2e-05]
[1778131174867,52.31,81140.38,0.0,1.0,0.0,2e-05]
[1778131175874,52.31,81141.09,0.0,1.0,0.0,2e-05]
[1778131179665,52.31,81140.86,0.0,1.0,0.0,2e-05]
[1778131179703,52.31,81140.86,0.0,1.0,0.0,2e-05]
[1778131183930,52.31,81145.55,0.0,1.0,0.0,2e-05]
[1778131184641,52.31,81145.55,0.0,1.0,0.0,2e-05]
[1778131184701,52.31,81145.55,0.0,1.0,0.0,2e-05]
[1778131186951,52.31,81139.59,0.0,1.0,0.0,2e-05]
[1778131188965,52.31,81141.03,0.0,1.0,0.0,2e-05]
[1778131190203,52.31,81141.03,0.0,1.0,0.0,2e-05]
[1778131190244,52.31,81142.76,0.0,1.0,0.0,2e-05]
[1778131190452,52.31,81142.76,0.0,1.0,0.0,2e-05]
[1778131191987,52.31,81141.7,0.0,1.0,0.0,2e-05]
[1778131194001,52.31,81142.38,0.0,1.0,0.0,2e-05]
[1778131197022,52.31,81140.19,0.0,1.0,0.0,2e-05]
[1778131198050,52.31,81140.19,0.0,1.0,0.0,2e-05]
[1778131198202,52.31,81140.19,0.0,1.0,0.0,2e-05]
[1778131198259,52.31,81139.13,0.0,1.0,0.0,2e-05]
[1778131201050,52.31,81127.8,0.0,1.0,0.0,2e-05]
[1778131202057,52.31,81120.52,0.0,1.0,0.0,2e-05]
[1778131202761,52.31,81120.52,0.0,1.0,0.0,2e-05]
[1778131203064,52.31,81119.45,0.0,1.0,0.0,2e-05]
[1778131203452,52.31,81119.45,0.0,1.0,0.0,2e-05]
[1778131203871,52.31,81119.45,0.0,1.0,0.0,2e-05]
[1778131203951,52.31,81119.45,0.0,1.0,0.0,2e-05]
[1778131204025,52.31,81119.45,0.0,1.0,0.0,2e-05]
[1778131205078,52.31,81120.06,0.0,1.0,0.0,2e-05]
[1778131207092,52.31,81119.36,0.0,1.0,0.0,2e-05]
[1778131209106,52.31,81118.33,0.0,1.0,0.0,2e-05]
[1778131210264,52.31,81118.33,0.0,1.0,0.0,2e-05]
[1778131210451,52.31,81118.56,0.0,1.0,0.0,2e-05]
[1778131212129,52.31,81119.39,0.0,1.0,0.0,2e-05]
[1778131214142,52.31,81118.52,0.0,1.0,0.0,2e-05]
[1778131216156,52.31,81119.16,0.0,1.0,0.0,2e-05]
[1778131216538,52.31,81119.16,0.0,1.0,0.0,2e-05]
[1778131216699,52.31,81119.16,0.0,1.0,0.0,2e-05]
[1778131218170,52.31,81118.71,0.0,1.0,0.0,2e-05]
[1778131218700,52.31,81118.71,0.0,1.0,0.0,2e-05]
[1778131219177,52.31,81119.16,0.0,1.0,0.0,2e-05]
[1778131220184,52.31,81117.05,0.0,1.0,0.0,2e-05]
[1778131221191,52.31,81114.18,0.0,1.0,0.0,2e-05]
[1778131222511,52.31,81114.39,0.0,1.0,0.0,2e-05]
[1778131222704,52.31,81114.39,0.0,1.0,0.0,2e-05]
[1778131228240,52.31,81113.74,0.0,1.0,0.0,2e-05]
[1778131229247,52.31,81114.77,0.0,1.0,0.0,2e-05]
[1778131230047,52.31,81114.77,0.0,1.0,0.0,2e-05]
[1778131230200,52.31,81114.77,0.0,1.0,0.0,2e-05]
[1778131230368,52.31,81115.4,0.0,1.0,0.0,2e-05]
[1778131230451,52.31,81115.4,0.0,1.0,0.0,2e-05]
[1778131231261,52.31,81115.52,0.0,1.0,0.0,2e-05]
[1778131235289,52.31,81113.42,0.0,1.0,0.0,2e-05]
[1778131238310,52.31,81114.92,0.0,1.0,0.0,2e-05]
[1778131239048,52.31,81114.92,0.0,1.0,0.0,2e-05]
[1778131239201,52.31,81114.92,0.0,1.0,0.0,2e-05]
[1778131243050,52.31,81113.67,0.0,1.0,0.0,2e-05]
[1778131243201,52.31,81113.67,0.0,1.0,0.0,2e-05]
[1778131243345,52.31,81114.29,0.0,1.0,0.0,2e-05]
[1778131248381,52.31,81114.29,0.0,1.0,0.0,2e-05]
[1778131253416,52.31,81113.89,0.0,1.0,0.0,2e-05]
[1778131261473,52.31,81114.03,0.0,1.0,0.0,2e-05]
[1778131263127,52.31,81114.03,0.0,1.0,0.0,2e-05]
[1778131263201,52.31,81114.03,0.0,1.0,0.0,2e-05]
[1778131268811,52.31,81114.15,0.0,1.0,0.0,2e-05]
[1778131268951,52.31,81114.15,0.0,1.0,0.0,2e-05]
[1778131269697,52.31,81114.42,0.0,1.0,0.0,2e-05]
[1778131269949,52.31,81114.42,0.0,1.0,0.0,2e-05]
[1778131270050,52.31,81113.65,0.0,1.0,0.0,2e-05]
[1778131271543,52.31,81106.8,0.0,1.0,0.0,2e-05]
[1778131272964,52.31,81106.8,0.0,1.0,0.0,2e-05]
[1778131273202,52.31,81106.8,0.0,1.0,0.0,2e-05]
[1778131273273,52.31,81101.96,0.0,1.0,0.0,2e-05]
[1778131274564,52.31,81099.37,0.0,1.0,0.0,2e-05]
[1778131278240,52.31,81098.92,0.0,1.0,0.0,2e-05]
[1778131278453,52.31,81098.69,0.0,1.0,0.0,2e-05]
[1778131278508,52.31,81098.69,0.0,1.0,0.0,2e-05]
[1778131278702,52.31,81098.69,0.0,1.0,0.0,2e-05]
[1778131278768,52.31,81097.51,0.0,1.0,0.0,2e-05]
[1778131284896,52.31,81096.78,0.0,1.0,0.0,2e-05]
[1778131284950,52.31,81096.78,0.0,1.0,0.0,2e-05]
[1778131285045,52.31,81097.82,0.0,1.0,0.0,2e-05]
[1778131287657,52.31,81096.83,0.0,1.0,0.0,2e-05]
[1778131289917,52.31,81097.08,0.0,1.0,0.0,2e-05]
[1778131289952,52.31,81097.08,0.0,1.0,0.0,2e-05]
[1778131290053,52.31,81097.72,0.0,1.0,0.0,2e-05]
[1778131293242,52.31,81097.69,0.0,1.0,0.0,2e-05]
[1778131293301,52.31,81097.22,0.0,1.0,0.0,2e-05]
[1778131293452,52.31,81097.22,0.0,1.0,0.0,2e-05]
[1778131298732,52.31,81097.69,0.0,1.0,0.0,2e-05]
[1778131303767,52.31,81097.34,0.0,1.0,0.0,2e-05]
[1778131304774,52.31,81100.59,0.0,1.0,0.0,2e-05]
[1778131306113,52.31,81100.59,0.0,1.0,0.0,2e-05]
[1778131306203,52.31,81100.59,0.0,1.0,0.0,2e-05]
[1778131306214,52.31,81104.43,0.0,1.0,0.0,2e-05]
[1778131306955,52.31,81104.43,0.0,1.0,0.0,2e-05]
[1778131307201,52.31,81104.43,0.0,1.0,0.0,2e-05]
[1778131307208,52.31,81105.07,0.0,1.0,0.0,2e-05]
[1778131308802,52.31,81102.42,0.0,1.0,0.0,2e-05]
[1778131310995,52.31,81101.79,0.0,1.0,0.0,2e-05]
[1778131311201,52.31,81101.79,0.0,1.0,0.0,2e-05]
[1778131316405,52.31,81102.13,0.0,1.0,0.0,2e-05]
[1778131316415,52.31,81100.16,0.0,1.0,0.0,2e-05]
[1778131316452,52.31,81100.16,0.0,1.0,0.0,2e-05]
[1778131317234,52.31,81100.16,0.0,1.0,0.0,2e-05]
[1778131317281,52.31,81098.7,0.0,1.0,0.0,2e-05]
[1778131319879,52.31,81092.56,0.0,1.0,0.0,2e-05]
[1778131322666,52.31,81092.64,0.0,1.0,0.0,2e-05]
[1778131322699,52.31,81092.64,0.0,1.0,0.0,2e-05]
[1778131327935,52.31,81090.24,0.0,1.0,0.0,2e-05]
[1778131328619,52.31,81090.24,0.0,1.0,0.0,2e-05]
[1778131328700,52.31,81090.24,0.0,1.0,0.0,2e-05]
[1778131329743,52.31,81091.04,0.0,1.0,0.0,2e-05]
[1778131329952,52.31,81091.04,0.0,1.0,0.0,2e-05]
[1778131330012,52.31,81090.85,0.0,1.0,0.0,2e-05]
[1778131333977,52.31,81092.44,0.0,1.0,0.0,2e-05]
[1778131335340,52.31,81092.44,0.0,1.0,0.0,2e-05]
[1778131335450,52.31,81092.44,0.0,1.0,0.0,2e-05]
[1778131335367,52.31,81095.02,0.0,1.0,0.0,2e-05]
[1778131335991,52.31,81093.63,0.0,1.0,0.0,2e-05]
[1778131339012,52.31,81094.66,0.0,1.0,0.0,2e-05]
[1778131341998,52.31,81094.63,0.0,1.0,0.0,2e-05]
[1778131342203,52.31,81094.63,0.0,1.0,0.0,2e-05]
[1778131342649,52.31,81094.21,0.0,1.0,0.0,2e-05]
[1778131342700,52.31,81094.21,0.0,1.0,0.0,2e-05]
[1778131343040,52.31,81093.89,0.0,1.0,0.0,2e-05]
[1778131348075,52.31,81094.28,0.0,1.0,0.0,2e-05]
[1778131349652,52.31,81094.39,0.0,1.0,0.0,2e-05]
[1778131349701,52.31,81094.39,0.0,1.0,0.0,2e-05]
[1778131350089,52.31,81093.48,0.0,1.0,0.0,2e-05]
[1778131351096,52.31,81093.2,0.0,1.0,0.0,2e-05]
[1778131356133,52.31,81092.84,0.0,1.0,0.0,2e-05]
[1778131357071,52.31,81092.84,0.0,1.0,0.0,2e-05]
[1778131357208,52.31,81092.84,0.0,1.0,0.0,2e-05]
[1778131358201,52.31,81093.4,0.0,1.0,0.0,2e-05]
[1778131358449,52.31,81093.4,0.0,1.0,0.0,2e-05]
[1778131358302,52.31,81092.8,0.0,1.0,0.0,2e-05]
[1778131359154,52.31,81094.42,0.0,1.0,0.0,2e-05]
[1778131362398,52.31,81094.29,0.0,1.0,0.0,2e-05]
[1778131362450,52.31,81094.29,0.0,1.0,0.0,2e-05]
[1778131362175,52.31,81089.62,0.0,1.0,0.0,2e-05]
[1778131363182,52.31,81088.23,0.0,1.0,0.0,2e-05]
[1778131364189,52.31,81086.93,0.0,1.0,0.0,2e-05]
[1778131369224,52.31,81086.91,0.0,1.0,0.0,2e-05]
[1778131375266,52.31,81086.47,0.0,1.0,0.0,2e-05]
[1778131379523,52.31,81085.98,0.0,1.0,0.0,2e-05]
[1778131379700,52.31,81085.98,0.0,1.0,0.0,2e-05]
[1778131380690,52.31,81086.09,0.0,1.0,0.0,2e-05]
[1778131380704,52.31,81086.09,0.0,1.0,0.0,2e-05]
[1778131381308,52.31,81086.02,0.0,1.0,0.0,2e-05]
[1778131386343,52.31,81086.47,0.0,1.0,0.0,2e-05]
[1778131389208,52.31,81086.44,0.0,1.0,0.0,2e-05]
[1778131389453,52.31,81086.44,0.0,1.0,0.0,2e-05]
[1778131392355,52.31,81086.9,0.0,1.0,0.0,2e-05]
[1778131392450,52.31,81086.9,0.0,1.0,0.0,2e-05]
[1778131392457,52.31,81085.98,0.0,1.0,0.0,2e-05]
[1778131393394,52.31,81084.74,0.0,1.0,0.0,2e-05]
[1778131393866,52.31,81084.74,0.0,1.0,0.0,2e-05]
[1778131393949,52.31,81084.74,0.0,1.0,0.0,2e-05]
[1778131394399,52.31,81086.16,0.0,1.0,0.0,2e-05]
[1778131398427,52.31,81084.36,0.0,1.0,0.0,2e-05]
[1778131399434,52.31,81082.11,0.0,1.0,0.0,2e-05]
[1778131399614,52.31,81082.11,0.0,1.0,0.0,2e-05]
[1778131399698,52.31,81082.11,0.0,1.0,0.0,2e-05]
[1778131400441,52.31,81080.4,0.0,1.0,0.0,2e-05]
[1778131400566,52.31,81080.4,0.0,1.0,0.0,2e-05]
[1778131400704,52.31,81080.4,0.0,1.0,0.0,2e-05]
[1778131401448,52.31,81080.69,0.0,1.0,0.0,2e-05]
[1778131403462,52.31,81079.8,0.0,1.0,0.0,2e-05]
[1778131406052,52.31,81080.11,0.0,1.0,0.0,2e-05]
[1778131406199,52.31,81080.11,0.0,1.0,0.0,2e-05]
[1778131406483,52.31,81079.15,0.0,1.0,0.0,2e-05]
[1778131411518,52.31,81079.29,0.0,1.0,0.0,2e-05]
[1778131418066,52.31,81079.38,0.0,1.0,0.0,2e-05]
[1778131418200,52.31,81079.38,0.0,1.0,0.0,2e-05]
[1778131419474,52.31,81079.1,0.0,1.0,0.0,2e-05]
[1778131419517,52.31,81078.95,0.0,1.0,0.0,2e-05]
[1778131419699,52.31,81078.95,0.0,1.0,0.0,2e-05]
[1778131426447,52.31,81079.3,0.0,1.0,0.0,2e-05]
[1778131426699,52.31,81079.34,0.0,1.0,0.0,2e-05]
[1778131426725,52.31,81081.25,0.0,1.0,0.0,2e-05]
[1778131427630,52.31,81082.93,0.0,1.0,0.0,2e-05]
[1778131428637,52.31,81085.24,0.0,1.0,0.0,2e-05]
[1778131429644,52.31,81086.73,0.0,1.0,0.0,2e-05]
[1778131432416,52.31,81086.64,0.0,1.0,0.0,2e-05]
[1778131432448,52.31,81086.64,0.0,1.0,0.0,2e-05]
[1778131434309,52.31,81085.87,0.0,1.0,0.0,2e-05]
[1778131434452,52.31,81085.87,0.0,1.0,0.0,2e-05]
[1778131434475,52.31,81086.55,0.0,1.0,0.0,2e-05]
[1778131437082,52.31,81086.84,0.0,1.0,0.0,2e-05]
[1778131437124,52.31,81086.84,0.0,1.0,0.0,2e-05]
[1778131437700,52.31,81092.99,0.0,1.0,0.0,2e-05]
[1778131441966,52.31,81093.68,0.0,1.0,0.0,2e-05]
[1778131442199,52.31,81093.68,0.0,1.0,0.0,2e-05]
[1778131442299,52.31,81093.62,0.0,1.0,0.0,2e-05]
[1778131447475,52.31,81093.54,0.0,1.0,0.0,2e-05]
[1778131447523,52.31,81091.15,0.0,1.0,0.0,2e-05]
[1778131447770,52.31,81088.55,0.0,1.0,0.0,2e-05]
[1778131448710,52.31,81088.55,0.0,1.0,0.0,2e-05]
[1778131452806,52.31,81086.49,0.0,1.0,0.0,2e-05]
[1778131454196,52.31,81086.49,0.0,1.0,0.0,2e-05]
[1778131454369,52.31,81086.49,0.0,1.0,0.0,2e-05]
[1778131454450,52.31,81086.49,0.0,1.0,0.0,2e-05]
[1778131454547,52.31,81087.18,0.0,1.0,0.0,2e-05]
[1778131458848,52.31,81089.67,0.0,1.0,0.0,2e-05]
[1778131462876,52.31,81088.46,0.0,1.0,0.0,2e-05]
[1778131464890,52.31,81089.59,0.0,1.0,0.0,2e-05]
[1778131465813,52.31,81089.59,0.0,1.0,0.0,2e-05]
[1778131465950,52.31,81089.59,0.0,1.0,0.0,2e-05]
[1778131466111,52.31,81089.59,0.0,1.0,0.0,2e-05]
[1778131466204,52.31,81089.59,0.0,1.0,0.0,2e-05]
[1778131466276,52.31,81089.66,0.0,1.0,0.0,2e-05]
[1778131467911,52.31,81088.31,0.0,1.0,0.0,2e-05]
[1778131468918,52.31,81089.46,0.0,1.0,0.0,2e-05]
[1778131471939,52.31,81089.31,0.0,1.0,0.0,2e-05]
[1778131473776,52.31,81088.92,0.0,1.0,0.0,2e-05]
[1778131473949,52.31,81088.92,0.0,1.0,0.0,2e-05]
[1778131474107,52.31,81088.92,0.0,1.0,0.0,2e-05]
[1778131474201,52.31,81088.92,0.0,1.0,0.0,2e-05]
[1778131474202,52.31,81087.63,0.0,1.0,0.0,2e-05]
[1778131474960,52.31,81088.49,0.0,1.0,0.0,2e-05]
[1778131481002,52.31,81088.13,0.0,1.0,0.0,2e-05]
[1778131488053,52.31,81088.77,0.0,1.0,0.0,2e-05]
[1778131490928,52.31,81089.04,0.0,1.0,0.0,2e-05]
[1778131490953,52.31,81089.04,0.0,1.0,0.0,2e-05]
[1778131491076,52.31,81089.04,0.0,1.0,0.0,2e-05]
[1778131491202,52.31,81089.04,0.0,1.0,0.0,2e-05]
[1778131491236,52.31,81089.09,0.0,1.0,0.0,2e-05]
[1778131495102,52.31,81088.19,0.0,1.0,0.0,2e-05]
[1778131496106,52.31,81088.19,0.0,1.0,0.0,2e-05]
[1778131496201,52.31,81088.19,0.0,1.0,0.0,2e-05]
[1778131496229,52.31,81088.19,0.0,1.0,0.0,2e-05]
[1778131496452,52.31,81088.19,0.0,1.0,0.0,2e-05]
[1778131496524,52.31,81089.79,0.0,1.0,0.0,2e-05]
[1778131501144,52.31,81088.21,0.0,1.0,0.0,2e-05]
[1778131502126,52.31,81088.21,0.0,1.0,0.0,2e-05]
[1778131502200,52.31,81088.21,0.0,1.0,0.0,2e-05]
[1778131502373,52.31,81088.21,0.0,1.0,0.0,2e-05]
[1778131502450,52.31,81088.21,0.0,1.0,0.0,2e-05]
[1778131502534,52.31,81087.09,0.0,1.0,0.0,2e-05]
[1778131503158,52.31,81088.31,0.0,1.0,0.0,2e-05]
[1778131506179,52.31,81089.38,0.0,1.0,0.0,2e-05]
[1778131508021,52.31,81089.37,0.0,1.0,0.0,2e-05]
[1778131508203,52.31,81089.37,0.0,1.0,0.0,2e-05]
[1778131508310,52.31,81089.0,0.0,1.0,0.0,2e-05]
[1778131514235,52.31,81091.72,0.0,1.0,0.0,2e-05]
[1778131515015,52.31,81091.72,0.0,1.0,0.0,2e-05]
[1778131515203,52.31,81091.72,0.0,1.0,0.0,2e-05]
[1778131515242,52.31,81092.9,0.0,1.0,0.0,2e-05]
[1778131519012,52.31,81092.2,0.0,1.0,0.0,2e-05]
[1778131519205,52.31,81092.2,0.0,1.0,0.0,2e-05]
[1778131519270,52.31,81093.25,0.0,1.0,0.0,2e-05]
[1778131524305,52.31,81094.08,0.0,1.0,0.0,2e-05]
[1778131526319,52.31,81091.7,0.0,1.0,0.0,2e-05]
[1778131526970,52.31,81091.7,0.0,1.0,0.0,2e-05]
[1778131527092,52.31,81091.7,0.0,1.0,0.0,2e-05]
[1778131527201,52.31,81091.7,0.0,1.0,0.0,2e-05]
[1778131527326,52.31,81092.36,0.0,1.0,0.0,2e-05]
[1778131531355,52.31,81092.76,0.0,1.0,0.0,1e-05]
[1778131531971,52.31,81092.76,0.0,1.0,0.0,1e-05]
[1778131532034,52.31,81092.76,0.0,1.0,0.0,1e-05]
[1778131532202,52.31,81092.76,0.0,1.0,0.0,1e-05]
[1778131532362,52.31,81093.67,0.0,1.0,0.0,1e-05]
[1778131533369,52.31,81092.62,0.0,1.0,0.0,1e-05]
[1778131538404,52.31,81093.14,0.0,1.0,0.0,1e-05]
[1778131543439,52.31,81092.96,0.0,1.0,0.0,1e-05]
[1778131546379,52.31,81092.72,0.0,1.0,0.0,1e-05]
[1778131546461,52.31,81092.72,0.0,1.0,0.0,1e-05]
[1778131546590,52.31,81092.72,0.0,1.0,0.0,1e-05]
[1778131546636,52.31,81091.76,0.0,1.0,0.0,1e-05]
[1778131546701,52.31,81091.76,0.0,1.0,0.0,1e-05]
[1778131549481,52.31,81087.47,0.0,1.0,0.0,2e-05]
[1778131550488,52.31,81082.16,0.0,1.0,0.0,2e-05]
[1778131550924,52.31,81082.16,0.0,1.0,0.0,2e-05]
[1778131550953,52.31,81082.16,0.0,1.0,0.0,2e-05]
[1778131551035,52.31,81082.16,0.0,1.0,0.0,2e-05]
[1778131551201,52.31,81082.16,0.0,1.0,0.0,2e-05]
[1778131551495,52.31,81082.68,0.0,1.0,0.0,2e-05]
[1778131556530,52.31,81081.92,0.0,1.0,0.0,2e-05]
[1778131558062,52.31,81081.48,0.0,1.0,0.0,2e-05]
[1778131558202,52.31,81081.48,0.0,1.0,0.0,2e-05]
[1778131558224,52.31,81081.48,0.0,1.0,0.0,2e-05]
[1778131558456,52.31,81081.48,0.0,1.0,0.0,2e-05]
[1778131558544,52.31,81081.41,0.0,1.0,0.0,2e-05]
[1778131560558,52.31,81080.25,0.0,1.0,0.0,2e-05]
[1778131561565,52.31,81074.21,0.0,1.0,0.0,2e-05]
[1778131562431,52.31,81074.21,0.0,1.0,0.0,2e-05]
[1778131562451,52.31,81074.21,0.0,1.0,0.0,2e-05]
[1778131562570,52.31,81074.21,0.0,1.0,0.0,2e-05]
[1778131562702,52.31,81070.25,0.0,1.0,0.0,2e-05]
[1778131565593,52.31,81068.85,0.0,1.0,0.0,2e-05]
[1778131569622,52.31,81067.78,0.0,1.0,0.0,2e-05]
[1778131573650,52.31,81068.64,0.0,1.0,0.0,2e-05]
[1778131575220,52.31,81068.0,0.0,1.0,0.0,2e-05]
[1778131575379,52.31,81068.0,0.0,1.0,0.0,2e-05]
[1778131575453,52.31,81068.0,0.0,1.0,0.0,2e-05]
[1778131575664,52.31,81068.36,0.0,1.0,0.0,2e-05]
[1778131580699,52.31,81068.29,0.0,1.0,0.0,2e-05]
[1778131585734,52.31,81068.22,0.0,1.0,0.0,2e-05]
[1778131591776,52.31,81068.17,0.0,1.0,0.0,2e-05]
[1778131592783,52.31,81067.05,0.0,1.0,0.0,2e-05]
[1778131594492,52.31,81067.05,0.0,1.0,0.0,2e-05]
[1778131594701,52.31,81067.05,0.0,1.0,0.0,2e-05]
[1778131594715,52.31,81067.16,0.0,1.0,0.0,2e-05]
[1778131594751,52.31,81067.16,0.0,1.0,0.0,2e-05]
[1778131594950,52.31,81067.16,0.0,1.0,0.0,2e-05]
[1778131601846,52.31,81066.87,0.0,1.0,0.0,2e-05]
[1778131604360,52.31,81066.98,0.0,1.0,0.0,2e-05]
[1778131604415,52.31,81066.98,0.0,1.0,0.0,2e-05]
[1778131604453,52.31,81066.98,0.0,1.0,0.0,2e-05]
[1778131604453,52.31,81066.93,0.0,1.0,0.0,2e-05]
[1778131608898,52.31,81067.95,0.0,1.0,0.0,2e-05]
[1778131610445,52.31,81067.95,0.0,1.0,0.0,2e-05]
[1778131610450,52.31,81067.95,0.0,1.0,0.0,2e-05]
[1778131610703,52.31,81067.95,0.0,1.0,0.0,2e-05]
[1778131610454,52.31,81067.61,0.0,1.0,0.0,2e-05]
[1778131610912,52.31,81067.48,0.0,1.0,0.0,2e-05]
[1778131612926,52.31,81066.63,0.0,1.0,0.0,2e-05]
[1778131614940,52.31,81065.13,0.0,1.0,0.0,2e-05]
[1778131616954,52.31,81061.02,0.0,1.0,0.0,2e-05]
[1778131617765,52.31,81061.02,0.0,1.0,0.0,2e-05]
[1778131617950,52.31,81061.02,0.0,1.0,0.0,2e-05]
[1778131618044,52.31,81061.02,0.0,1.0,0.0,2e-05]
[1778131618201,52.31,81061.02,0.0,1.0,0.0,2e-05]
[1778131618285,52.31,81060.0,0.0,1.0,0.0,2e-05]
[1778131619975,52.31,81061.75,0.0,1.0,0.0,2e-05]
[1778131620982,52.31,81062.48,0.0,1.0,0.0,2e-05]
[1778131626017,52.31,81062.22,0.0,1.0,0.0,2e-05]
[1778131631054,52.31,81062.04,0.0,1.0,0.0,2e-05]
[1778131636087,52.31,81062.01,0.0,1.0,0.0,2e-05]
[1778131638101,52.31,81058.93,0.0,1.0,0.0,2e-05]
[1778131639622,52.31,81058.93,0.0,1.0,0.0,2e-05]
[1778131639700,52.31,81058.93,0.0,1.0,0.0,2e-05]
[1778131639724,52.31,81057.66,0.0,1.0,0.0,2e-05]
[1778131639958,52.31,81057.66,0.0,1.0,0.0,2e-05]
[1778131640202,52.31,81057.66,0.0,1.0,0.0,2e-05]
[1778131652199,52.31,81058.08,0.0,1.0,0.0,2e-05]
[1778131656712,52.31,81058.04,0.0,1.0,0.0,2e-05]
[1778131656950,52.31,81058.04,0.0,1.0,0.0,2e-05]
[1778131657095,52.31,81058.04,0.0,1.0,0.0,2e-05]
[1778131657204,52.31,81058.04,0.0,1.0,0.0,2e-05]
[1778131657304,52.31,81058.04,0.0,1.0,0.0,2e-05]
[1778131661264,52.31,81057.0,0.0,1.0,0.0,2e-05]
[1778131664089,52.31,81057.06,0.0,1.0,0.0,2e-05]
[1778131664203,52.31,81057.06,0.0,1.0,0.0,2e-05]
[1778131664275,52.31,81057.06,0.0,1.0,0.0,2e-05]
[1778131664451,52.31,81057.06,0.0,1.0,0.0,2e-05]
[1778131664505,52.31,81057.4,0.0,1.0,0.0,2e-05]
[1778131673959,52.31,81057.59,0.0,1.0,0.0,2e-05]
[1778131676507,52.31,81057.59,0.0,1.0,0.0,2e-05]
[1778131676562,52.31,81057.59,0.0,1.0,0.0,2e-05]
[1778131676663,52.31,81056.94,0.0,1.0,0.0,2e-05]
[1778131676977,52.31,81056.94,0.0,1.0,0.0,2e-05]
[1778131677213,52.31,81056.94,0.0,1.0,0.0,2e-05]
[1778131677376,52.31,81055.68,0.0,1.0,0.0,2e-05]
[1778131678383,52.31,81054.58,0.0,1.0,0.0,2e-05]
[1778131681632,52.31,81054.48,0.0,1.0,0.0,2e-05]
[1778131681702,52.31,81054.48,0.0,1.0,0.0,2e-05]
[1778131682685,52.31,81054.75,0.0,1.0,0.0,2e-05]
[1778131682699,52.31,81054.75,0.0,1.0,0.0,2e-05]
[1778131682754,52.31,81054.41,0.0,1.0,0.0,2e-05]
[1778131686439,52.31,81055.36,0.0,1.0,0.0,2e-05]
[1778131687681,52.31,81055.36,0.0,1.0,0.0,2e-05]
[1778131687700,52.31,81055.36,0.0,1.0,0.0,2e-05]
[1778131687782,52.31,81059.55,0.0,1.0,0.0,2e-05]
[1778131688062,52.31,81059.55,0.0,1.0,0.0,2e-05]
[1778131688207,52.31,81059.55,0.0,1.0,0.0,2e-05]
[1778131688453,52.31,81061.14,0.0,1.0,0.0,2e-05]
[1778131692484,52.31,81062.81,0.0,1.0,0.0,2e-05]
[1778131693220,52.31,81062.81,0.0,1.0,0.0,2e-05]
[1778131693449,52.31,81062.81,0.0,1.0,0.0,2e-05]
[1778131693800,52.31,81062.81,0.0,1.0,0.0,2e-05]
[1778131693491,52.31,81065.14,0.0,1.0,0.0,2e-05]
[1778131693953,52.31,81065.14,0.0,1.0,0.0,2e-05]
[1778131694498,52.31,81066.88,0.0,1.0,0.0,1e-05]
[1778131695505,52.31,81066.09,0.0,1.0,0.0,2e-05]
[1778131696513,52.31,81066.72,0.0,1.0,0.0,1e-05]
[1778131701547,52.31,81067.14,0.0,1.0,0.0,1e-05]
[1778131702811,52.31,81067.14,0.0,1.0,0.0,1e-05]
[1778131702950,52.31,81067.18,0.0,1.0,0.0,1e-05]
[1778131703014,52.31,81067.18,0.0,1.0,0.0,1e-05]
[1778131703202,52.31,81067.18,0.0,1.0,0.0,1e-05]
[1778131703561,52.31,81067.21,0.0,1.0,0.0,1e-05]
[1778131704568,52.31,81069.04,0.0,1.0,0.0,1e-05]
[1778131705575,52.31,81085.65,0.0,1.0,0.0,1e-05]
[1778131706582,52.31,81093.2,0.0,1.0,0.0,1e-05]
[1778131707963,52.31,81093.57,0.0,1.0,0.0,1e-05]
[1778131708199,52.31,81093.57,0.0,1.0,0.0,1e-05]
[1778131708596,52.31,81098.5,0.0,1.0,0.0,1e-05]
[1778131709624,52.31,81098.5,0.0,1.0,0.0,1e-05]
[1778131709699,52.31,81098.5,0.0,1.0,0.0,1e-05]
[1778131709775,52.31,81099.88,0.0,1.0,0.0,1e-05]
[1778131710610,52.31,81099.22,0.0,1.0,0.0,1e-05]
[1778131711617,52.31,81103.62,0.0,1.0,0.0,1e-05]
[1778131712624,52.31,81104.59,0.0,1.0,0.0,1e-05]
[1778131713631,52.31,81108.21,0.0,1.0,0.0,1e-05]
[1778131714835,52.31,81108.21,0.0,1.0,0.0,1e-05]
[1778131714638,52.31,81110.42,0.0,1.0,0.0,1e-05]
[1778131714948,52.31,81110.42,0.0,1.0,0.0,1e-05]
[1778131715645,52.31,81112.25,0.0,1.0,0.0,1e-05]
[1778131715875,52.31,81112.25,0.0,1.0,0.0,1e-05]
[1778131715950,52.31,81112.25,0.0,1.0,0.0,1e-05]
[1778131719673,52.31,81115.09,0.0,1.0,0.0,1e-05]
[1778131721542,52.31,81115.32,0.0,1.0,0.0,1e-05]
[1778131721705,52.31,81115.32,0.0,1.0,0.0,1e-05]
[1778131723701,52.31,81114.76,0.0,1.0,0.0,1e-05]
[1778131725715,52.31,81115.25,0.0,1.0,0.0,1e-05]
[1778131726598,52.31,81115.25,0.0,1.0,0.0,1e-05]
[1778131726699,52.31,81115.25,0.0,1.0,0.0,1e-05]
[1778131726722,52.31,81115.66,0.0,1.0,0.0,1e-05]
[1778131727729,52.31,81119.27,0.0,1.0,0.0,1e-05]
[1778131731222,52.31,81119.27,0.0,1.0,0.0,1e-05]
[1778131731452,52.31,81119.27,0.0,1.0,0.0,1e-05]
[1778131733771,52.31,81118.16,0.0,1.0,0.0,1e-05]
[1778131734778,52.31,81117.32,0.0,1.0,0.0,1e-05]
[1778131735288,52.31,81117.32,0.0,1.0,0.0,1e-05]
[1778131735344,52.31,81117.32,0.0,1.0,0.0,1e-05]
[1778131735452,52.31,81117.32,0.0,1.0,0.0,1e-05]
[1778131735785,52.31,81118.1,0.0,1.0,0.0,1e-05]
[1778131736792,52.31,81121.47,0.0,1.0,0.0,1e-05]
[1778131737799,52.31,81123.14,0.0,1.0,0.0,1e-05]
[1778131738449,52.31,81123.14,0.0,1.0,0.0,1e-05]
[1778131738706,52.31,81123.14,0.0,1.0,0.0,1e-05]
[1778131739813,52.31,81123.99,0.0,1.0,0.0,1e-05]
[1778131745855,52.31,81124.43,0.0,1.0,0.0,1e-05]
[1778131746862,52.31,81119.51,0.0,1.0,0.0,1e-05]
[1778131747869,52.31,81104.05,0.0,1.0,0.0,1e-05]
[1778131748174,52.31,81104.05,0.0,1.0,0.0,1e-05]
[1778131748202,52.31,81104.05,0.0,1.0,0.0,1e-05]
[1778131748876,52.31,81101.49,0.0,1.0,0.0,1e-05]
[1778131749883,52.31,81101.97,0.0,1.0,0.0,1e-05]
[1778131750890,52.31,81101.2,0.0,1.0,0.0,1e-05]
[1778131752537,52.31,81101.2,0.0,1.0,0.0,1e-05]
[1778131752703,52.31,81101.2,0.0,1.0,0.0,1e-05]
[1778131752704,52.31,81099.89,0.0,1.0,0.0,1e-05]
[1778131752904,52.31,81098.82,0.0,1.0,0.0,1e-05]
[1778131753911,52.31,81099.36,0.0,1.0,0.0,1e-05]
[1778131755925,52.31,81100.95,0.0,1.0,0.0,1e-05]
[1778131758134,52.31,81101.13,0.0,1.0,0.0,1e-05]
[1778131758201,52.31,81101.13,0.0,1.0,0.0,1e-05]
[1778131758301,52.31,81100.19,0.0,1.0,0.0,1e-05]
[1778131758946,52.31,81101.05,0.0,1.0,0.0,1e-05]
[1778131762543,52.31,81101.13,0.0,1.0,0.0,1e-05]
[1778131762702,52.31,81101.13,0.0,1.0,0.0,1e-05]
[1778131762718,52.31,81100.02,0.0,1.0,0.0,1e-05]
[1778131762974,52.31,81100.83,0.0,1.0,0.0,1e-05]
[1778131764988,52.31,81103.48,0.0,1.0,0.0,1e-05]
[1778131773044,52.31,81101.02,0.0,1.0,0.0,1e-05]
[1778131777072,52.31,81100.57,0.0,1.0,0.0,1e-05]
[1778131778079,52.31,81101.19,0.0,1.0,0.0,1e-05]
[1778131782107,52.31,81101.88,0.0,1.0,0.0,1e-05]
[1778131787127,52.31,81101.52,0.0,1.0,0.0,1e-05]
[1778131787200,52.31,81101.52,0.0,1.0,0.0,1e-05]
[1778131787289,52.31,81100.61,0.0,1.0,0.0,1e-05]
[1778131795199,52.31,81100.31,0.0,1.0,0.0,1e-05]
[1778131798220,52.31,81099.81,0.0,1.0,0.0,1e-05]
[1778131800234,52.31,81100.45,0.0,1.0,0.0,1e-05]
[1778131801725,52.31,81100.45,0.0,1.0,0.0,1e-05]
[1778131801916,52.31,81103.46,0.0,1.0,0.0,1e-05]
[1778131801951,52.31,81103.46,0.0,1.0,0.0,1e-05]
[1778131802248,52.31,81108.75,0.0,1.0,0.0,1e-05]
[1778131804262,52.31,81109.63,0.0,1.0,0.0,1e-05]
[1778131805269,52.31,81110.31,0.0,1.0,0.0,1e-05]
[1778131807752,52.31,81110.42,0.0,1.0,0.0,1e-05]
[1778131807851,52.31,81111.67,0.0,1.0,0.0,1e-05]
[1778131807948,52.31,81111.67,0.0,1.0,0.0,1e-05]
[1778131808291,52.31,81116.43,0.0,1.0,0.0,1e-05]
[1778131809297,52.31,81115.84,0.0,1.0,0.0,1e-05]
[1778131811311,52.31,81116.86,0.0,1.0,0.0,1e-05]
[1778131812318,52.31,81117.57,0.0,1.0,0.0,1e-05]
[1778131815339,52.31,81123.42,0.0,1.0,0.0,1e-05]
[1778131816742,52.31,81132.94,0.0,1.0,0.0,1e-05]
[1778131817353,52.31,81134.64,0.0,1.0,0.0,1e-05]
[1778131818382,52.31,81134.64,0.0,1.0,0.0,1e-05]
[1778131818451,52.31,81134.64,0.0,1.0,0.0,1e-05]
[1778131818458,52.31,81136.49,0.0,1.0,0.0,1e-05]
[1778131819367,52.31,81139.08,0.0,1.0,0.0,1e-05]
[1778131820374,52.31,81143.35,0.0,1.0,0.0,1e-05]
[1778131821112,52.31,81143.35,0.0,1.0,0.0,1e-05]
[1778131821202,52.31,81143.35,0.0,1.0,0.0,1e-05]
[1778131821381,52.31,81145.14,0.0,1.0,0.0,1e-05]
[1778131822388,52.31,81144.63,0.0,1.0,0.0,1e-05]
[1778131823395,52.31,81146.21,0.0,1.0,0.0,1e-05]
[1778131824402,52.31,81145.64,0.0,1.0,0.0,1e-05]
[1778131830444,52.31,81145.94,0.0,1.0,0.0,1e-05]
[1778131831451,52.31,81146.05,0.0,1.0,0.0,1e-05]
[1778131832070,52.31,81146.05,0.0,1.0,0.0,1e-05]
[1778131833285,52.31,81146.45,0.0,1.0,0.0,1e-05]
[1778131833448,52.31,81146.45,0.0,1.0,0.0,1e-05]
[1778131833465,52.31,81142.84,0.0,1.0,0.0,1e-05]
[1778131834705,52.31,81142.84,0.0,1.0,0.0,1e-05]
[1778131834806,52.31,81140.51,0.0,1.0,0.0,1e-05]
[1778131835479,52.31,81139.1,0.0,1.0,0.0,1e-05]
[1778131836998,52.31,81139.77,0.0,1.0,0.0,1e-05]
[1778131837203,52.31,81139.77,0.0,1.0,0.0,1e-05]
[1778131837493,52.31,81134.62,0.0,1.0,0.0,1e-05]
[1778131838500,52.31,81132.91,0.0,1.0,0.0,1e-05]
[1778131839507,52.31,81131.61,0.0,1.0,0.0,1e-05]
[1778131840514,52.31,81128.38,0.0,1.0,0.0,1e-05]
[1778131843971,52.31,81128.51,0.0,1.0,0.0,1e-05]
[1778131844200,52.31,81128.73,0.0,1.0,0.0,1e-05]
[1778131845028,52.31,81128.7,0.0,1.0,0.0,1e-05]
[1778131845202,52.31,81128.7,0.0,1.0,0.0,1e-05]
[1778131845549,52.31,81128.58,0.0,1.0,0.0,1e-05]
[1778131847739,52.31,81128.45,0.0,1.0,0.0,1e-05]
[1778131847821,52.31,81130.37,0.0,1.0,0.0,1e-05]
[1778131848570,52.31,81133.27,0.0,1.0,0.0,1e-05]
[1778131853605,52.31,81132.86,0.0,1.0,0.0,1e-05]
[1778131857633,52.31,81124.57,0.0,1.0,0.0,1e-05]
[1778131860165,52.31,81123.91,0.0,1.0,0.0,1e-05]
[1778131860201,52.31,81123.91,0.0,1.0,0.0,1e-05]
[1778131860658,52.31,81126.44,0.0,1.0,0.0,1e-05]
[1778131861665,52.31,81129.52,0.0,1.0,0.0,1e-05]
[1778131865693,52.31,81128.06,0.0,1.0,0.0,1e-05]
[1778131867707,52.31,81129.69,0.0,1.0,0.0,1e-05]
[1778131872742,52.31,81129.28,0.0,1.0,0.0,1e-05]
[1778131877777,52.31,81128.4,0.0,1.0,0.0,1e-05]
[1778131879791,52.31,81130.01,0.0,1.0,0.0,1e-05]
[1778131880798,52.31,81128.74,0.0,1.0,0.0,1e-05]
[1778131882812,52.31,81129.89,0.0,1.0,0.0,1e-05]
[1778131884826,52.31,81130.94,0.0,1.0,0.0,1e-05]
[1778131885833,52.31,81134.33,0.0,1.0,0.0,1e-05]
[1778131888854,52.31,81138.59,0.0,1.0,0.0,1e-05]
[1778131889861,52.31,81137.13,0.0,1.0,0.0,1e-05]
[1778131891875,52.31,81137.09,0.0,1.0,0.0,1e-05]
[1778131896910,52.31,81136.59,0.0,1.0,0.0,1e-05]
[1778131898924,52.31,81130.02,0.0,1.0,0.0,1e-05]
[1778131899931,52.31,81127.21,0.0,1.0,0.0,1e-05]
[1778131900938,52.31,81126.14,0.0,1.0,0.0,1e-05]
[1778131904966,52.31,81129.22,0.0,1.0,0.0,1e-05]
[1778131905973,52.31,81128.05,0.0,1.0,0.0,1e-05]
[1778131908994,52.31,81127.06,0.0,1.0,0.0,1e-05]
[1778131914029,52.31,81128.5,0.0,1.0,0.0,1e-05]
[1778131915036,52.31,81132.11,0.0,1.0,0.0,1e-05]
[1778131920071,52.31,81130.58,0.0,1.0,0.0,1e-05]
[1778131921078,52.31,81128.89,0.0,1.0,0.0,1e-05]
[1778131922085,52.31,81130.07,0.0,1.0,0.0,1e-05]
[1778131928127,52.31,81130.01,0.0,1.0,0.0,1e-05]
[1778131930141,52.31,81124.93,0.0,1.0,0.0,1e-05]
[1778131931148,52.31,81123.48,0.0,1.0,0.0,1e-05]
[1778131934169,52.31,81113.98,0.0,1.0,0.0,1e-05]
[1778131935176,52.31,81111.39,0.0,1.0,0.0,1e-05]
[1778131936183,52.31,81111.32,0.0,1.0,0.0,1e-05]
[1778131937190,52.31,81109.93,0.0,1.0,0.0,1e-05]
[1778131940211,52.31,81107.78,0.0,1.0,0.0,1e-05]
[1778131943234,52.31,81108.71,0.0,1.0,0.0,1e-05]
[1778131947262,52.31,81109.8,0.0,1.0,0.0,1e-05]
[1778131948269,52.31,81108.78,0.0,1.0,0.0,1e-05]
[1778131951290,52.31,81108.75,0.0,1.0,0.0,1e-05]
[1778131956325,52.31,81108.11,0.0,1.0,0.0,1e-05]
[1778131958339,52.31,81104.44,0.0,1.0,0.0,1e-05]
[1778131959670,52.31,81102.09,0.0,1.0,0.0,1e-05]
[1778131965388,52.31,81099.78,0.0,1.0,0.0,1e-05]
[1778131966395,52.31,81098.72,0.0,1.0,0.0,1e-05]
[1778131967402,52.31,81095.28,0.0,1.0,0.0,1e-05]
[1778131972437,52.31,81094.31,0.0,1.0,0.0,1e-05]
[1778131975839,52.31,81094.22,0.0,1.0,0.0,1e-05]
[1778131976702,52.31,81094.22,0.0,1.0,0.0,1e-05]
[1778131978479,52.31,81095.79,0.0,1.0,0.0,1e-05]
[1778131979486,52.31,81096.74,0.0,1.0,0.0,1e-05]
[1778131980493,52.31,81100.14,0.0,1.0,0.0,1e-05]
[1778131984521,52.31,81098.83,0.0,1.0,0.0,1e-05]
[1778131985633,52.31,81098.83,0.0,1.0,0.0,1e-05]
[1778131985702,52.31,81098.83,0.0,1.0,0.0,1e-05]
[1778131985837,52.31,81098.83,0.0,1.0,0.0,1e-05]
[1778131985950,52.31,81098.83,0.0,1.0,0.0,1e-05]
[1778131986038,52.31,81099.51,0.0,1.0,0.0,1e-05]
[1778131989556,52.31,81098.4,0.0,1.0,0.0,1e-05]
[1778131990754,52.31,81098.4,0.0,1.0,0.0,1e-05]
[1778131990951,52.31,81098.4,0.0,1.0,0.0,1e-05]
[1778131995641,52.31,81098.98,0.0,1.0,0.0,1e-05]
[1778131995700,52.31,81098.98,0.0,1.0,0.0,1e-05]
[1778131995741,52.31,81099.67,0.0,1.0,0.0,1e-05]
[1778132001640,52.31,81100.0,0.0,1.0,0.0,1e-05]
[1778132002647,52.31,81103.81,0.0,1.0,0.0,1e-05]
[1778132004512,52.31,81104.13,0.0,1.0,0.0,1e-05]
[1778132004702,52.31,81104.13,0.0,1.0,0.0,1e-05]
[1778132010094,52.31,81104.16,0.0,1.0,0.0,1e-05]
[1778132010205,52.31,81103.58,0.0,1.0,0.0,1e-05]
[1778132010287,52.31,81103.58,0.0,1.0,0.0,1e-05]
[1778132010456,52.31,81103.58,0.0,1.0,0.0,1e-05]
[1778132010703,52.31,81103.66,0.0,1.0,0.0,1e-05]
[1778132011710,52.31,81103.52,0.0,1.0,0.0,1e-05]
[1778132016745,52.31,81074.18,0.0,1.0,0.0,1e-05]
[1778132017752,52.31,81062.1,0.0,1.0,0.0,1e-05]
[1778132018759,52.31,81061.79,0.0,1.0,0.0,1e-05]
[1778132020773,52.31,81062.78,0.0,1.0,0.0,1e-05]
[1778132021908,52.31,81062.78,0.0,1.0,0.0,1e-05]
[1778132021948,52.31,81062.78,0.0,1.0,0.0,1e-05]
[1778132027823,52.31,81063.72,0.0,1.0,0.0,1e-05]
[1778132030550,52.31,81063.75,0.0,1.0,0.0,1e-05]
[1778132030700,52.31,81063.75,0.0,1.0,0.0,1e-05]
[1778132030795,52.31,81063.75,0.0,1.0,0.0,1e-05]
[1778132030956,52.31,81063.75,0.0,1.0,0.0,1e-05]
[1778132031055,52.31,81064.28,0.0,1.0,0.0,1e-05]
[1778132031850,52.31,81068.8,0.0,1.0,0.0,1e-05]
[1778132032857,52.31,81070.78,0.0,1.0,0.0,1e-05]
[1778132033864,52.31,81078.07,0.0,1.0,0.0,1e-05]
[1778132034996,52.31,81078.07,0.0,1.0,0.0,1e-05]
[1778132035203,52.31,81078.39,0.0,1.0,0.0,1e-05]
[1778132038899,52.31,81076.52,0.0,1.0,0.0,1e-05]
[1778132039906,52.31,81073.23,0.0,1.0,0.0,1e-05]
[1778132041401,52.31,81073.72,0.0,1.0,0.0,1e-05]
[1778132041453,52.31,81073.72,0.0,1.0,0.0,1e-05]
[1778132041777,52.31,81073.72,0.0,1.0,0.0,1e-05]
[1778132041952,52.31,81073.72,0.0,1.0,0.0,1e-05]
[1778132042051,52.31,81073.57,0.0,1.0,0.0,1e-05]
[1778132043934,52.31,81074.48,0.0,1.0,0.0,1e-05]
[1778132044941,52.31,81075.42,0.0,1.0,0.0,1e-05]
[1778132045930,52.31,81075.42,0.0,1.0,0.0,1e-05]
[1778132045950,52.31,81075.42,0.0,1.0,0.0,1e-05]
[1778132045972,52.31,81074.5,0.0,1.0,0.0,1e-05]
[1778132048969,52.31,81075.98,0.0,1.0,0.0,1e-05]
[1778132050983,52.31,81074.4,0.0,1.0,0.0,1e-05]
[1778132051267,52.31,81074.4,0.0,1.0,0.0,1e-05]
[1778132051457,52.31,81074.4,0.0,1.0,0.0,1e-05]
[1778132051582,52.31,81074.4,0.0,1.0,0.0,1e-05]
[1778132051704,52.31,81074.4,0.0,1.0,0.0,1e-05]
[1778132051990,52.31,81074.44,0.0,1.0,0.0,1e-05]
[1778132054004,52.31,81069.63,0.0,1.0,0.0,1e-05]
[1778132055011,52.31,81066.72,0.0,1.0,0.0,1e-05]
[1778132057142,52.31,81067.25,0.0,1.0,0.0,1e-05]
[1778132057201,52.31,81067.25,0.0,1.0,0.0,1e-05]
[1778132057031,52.31,81071.9,0.0,1.0,0.0,1e-05]
[1778132058038,52.31,81073.38,0.0,1.0,0.0,1e-05]
[1778132063073,52.31,81071.55,0.0,1.0,0.0,1e-05]
[1778132063581,52.31,81071.55,0.0,1.0,0.0,1e-05]
[1778132063706,52.31,81071.55,0.0,1.0,0.0,1e-05]
[1778132063967,52.31,81071.55,0.0,1.0,0.0,1e-05]
[1778132064205,52.31,81071.55,0.0,1.0,0.0,1e-05]
[1778132064080,52.31,81071.79,0.0,1.0,0.0,1e-05]
[1778132065087,52.31,81065.58,0.0,1.0,0.0,1e-05]
[1778132066094,52.31,81062.72,0.0,1.0,0.0,1e-05]
[1778132068942,52.31,81062.77,0.0,1.0,0.0,1e-05]
[1778132068950,52.31,81062.77,0.0,1.0,0.0,1e-05]
[1778132071129,52.31,81062.69,0.0,1.0,0.0,1e-05]
[1778132075157,52.31,81064.54,0.0,1.0,0.0,1e-05]
[1778132075322,52.31,81064.54,0.0,1.0,0.0,1e-05]
[1778132075454,52.31,81064.54,0.0,1.0,0.0,1e-05]
[1778132076164,52.31,81057.28,0.0,1.0,0.0,1e-05]
[1778132077171,52.31,81054.77,0.0,1.0,0.0,1e-05]
[1778132077290,52.31,81054.77,0.0,1.0,0.0,1e-05]
[1778132077451,52.31,81054.77,0.0,1.0,0.0,1e-05]
[1778132078178,52.31,81055.11,0.0,1.0,0.0,1e-05]
[1778132081053,52.31,81055.55,0.0,1.0,0.0,1e-05]
[1778132081204,52.31,81055.55,0.0,1.0,0.0,1e-05]
[1778132081199,52.31,81056.54,0.0,1.0,0.0,1e-05]
[1778132084220,52.31,81057.56,0.0,1.0,0.0,1e-05]
[1778132085227,52.31,81055.23,0.0,1.0,0.0,1e-05]
[1778132087608,52.31,81054.41,0.0,1.0,0.0,1e-05]
[1778132087703,52.31,81054.41,0.0,1.0,0.0,1e-05]
[1778132087801,52.31,81050.43,0.0,1.0,0.0,1e-05]
[1778132088770,52.31,81050.43,0.0,1.0,0.0,1e-05]
[1778132088951,52.31,81050.43,0.0,1.0,0.0,1e-05]
[1778132089052,52.31,81048.96,0.0,1.0,0.0,1e-05]
[1778132090201,52.31,81048.96,0.0,1.0,0.0,1e-05]
[1778132090262,52.31,81047.49,0.0,1.0,0.0,1e-05]
[1778132092276,52.31,81046.14,0.0,1.0,0.0,1e-05]
[1778132094290,52.31,81045.02,0.0,1.0,0.0,1e-05]
[1778132096429,52.31,81044.91,0.0,1.0,0.0,1e-05]
[1778132096453,52.31,81044.91,0.0,1.0,0.0,1e-05]
[1778132097019,52.31,81044.91,0.0,1.0,0.0,1e-05]
[1778132097204,52.31,81044.91,0.0,1.0,0.0,1e-05]
[1778132097245,52.31,81044.87,0.0,1.0,0.0,1e-05]
[1778132097311,52.31,81044.01,0.0,1.0,0.0,1e-05]
[1778132100332,52.31,81042.58,0.0,1.0,0.0,1e-05]
[1778132101918,52.31,81042.58,0.0,1.0,0.0,1e-05]
[1778132101951,52.31,81042.58,0.0,1.0,0.0,1e-05]
[1778132104360,52.31,81044.27,0.0,1.0,0.0,1e-05]
[1778132110402,52.31,81043.45,0.0,1.0,0.0,1e-05]
[1778132114080,52.31,81044.0,0.0,1.0,0.0,1e-05]
[1778132114203,52.31,81044.0,0.0,1.0,0.0,1e-05]
[1778132114236,52.31,81046.25,0.0,1.0,0.0,1e-05]
[1778132114935,52.31,81046.25,0.0,1.0,0.0,1e-05]
[1778132114952,52.31,81046.25,0.0,1.0,0.0,1e-05]
[1778132115036,52.31,81046.87,0.0,1.0,0.0,1e-05]
[1778132117451,52.31,81047.95,0.0,1.0,0.0,1e-05]
[1778132120472,52.31,81049.28,0.0,1.0,0.0,1e-05]
[1778132123494,52.31,81047.81,0.0,1.0,0.0,1e-05]
[1778132128529,52.31,81050.61,0.0,1.0,0.0,1e-05]
[1778132129696,52.31,81050.61,0.0,1.0,0.0,1e-05]
[1778132129951,52.31,81050.61,0.0,1.0,0.0,1e-05]
[1778132129976,52.31,81052.61,0.0,1.0,0.0,1e-05]
[1778132132557,52.31,81051.91,0.0,1.0,0.0,1e-05]
[1778132140613,52.31,81052.16,0.0,1.0,0.0,1e-05]
[1778132141652,52.31,81052.16,0.0,1.0,0.0,1e-05]
[1778132141700,52.31,81052.16,0.0,1.0,0.0,1e-05]
[1778132142549,52.31,81052.64,0.0,1.0,0.0,1e-05]
[1778132142703,52.31,81052.64,0.0,1.0,0.0,1e-05]
[1778132142765,52.31,81052.37,0.0,1.0,0.0,1e-05]
[1778132147194,52.31,81052.32,0.0,1.0,0.0,1e-05]
[1778132147201,52.31,81052.32,0.0,1.0,0.0,1e-05]
[1778132147298,52.31,81056.29,0.0,1.0,0.0,1e-05]
[1778132147662,52.31,81058.3,0.0,1.0,0.0,1e-05]
[1778132152697,52.31,81057.91,0.0,1.0,0.0,1e-05]
[1778132154515,52.31,81057.91,0.0,1.0,0.0,1e-05]
[1778132154701,52.31,81057.91,0.0,1.0,0.0,1e-05]
[1778132155227,52.31,81057.91,0.0,1.0,0.0,1e-05]
[1778132155302,52.31,81057.95,0.0,1.0,0.0,1e-05]
[1778132155455,52.31,81057.95,0.0,1.0,0.0,1e-05]
[1778132157732,52.31,81061.14,0.0,1.0,0.0,1e-05]
[1778132162768,52.31,81061.03,0.0,1.0,0.0,1e-05]
[1778132167111,52.31,81060.48,0.0,1.0,0.0,1e-05]
[1778132167201,52.31,81060.48,0.0,1.0,0.0,1e-05]
[1778132167209,52.31,81058.76,0.0,1.0,0.0,1e-05]
[1778132171831,52.31,81053.87,0.0,1.0,0.0,1e-05]
[1778132172557,52.31,81053.87,0.0,1.0,0.0,1e-05]
[1778132172700,52.31,81053.87,0.0,1.0,0.0,1e-05]
[1778132172838,52.31,81050.06,0.0,1.0,0.0,1e-05]
[1778132174016,52.31,81050.06,0.0,1.0,0.0,1e-05]
[1778132174201,52.31,81050.06,0.0,1.0,0.0,1e-05]
[1778132174269,52.31,81050.94,0.0,1.0,0.0,1e-05]
[1778132179887,52.31,81051.05,0.0,1.0,0.0,1e-05]
[1778132181817,52.31,81050.52,0.0,1.0,0.0,1e-05]
[1778132181951,52.31,81050.52,0.0,1.0,0.0,1e-05]
[1778132181993,52.31,81049.56,0.0,1.0,0.0,1e-05]
[1778132182908,52.31,81047.69,0.0,1.0,0.0,1e-05]
[1778132183915,52.31,81048.59,0.0,1.0,0.0,1e-05]
[1778132188950,52.31,81048.18,0.0,1.0,0.0,1e-05]
[1778132190816,52.31,81048.17,0.0,1.0,0.0,1e-05]
[1778132190951,52.31,81048.17,0.0,1.0,0.0,1e-05]
[1778132191924,52.31,81048.17,0.0,1.0,0.0,1e-05]
[1778132191951,52.31,81048.17,0.0,1.0,0.0,1e-05]
[1778132192051,52.31,81048.17,0.0,1.0,0.0,1e-05]
[1778132198014,52.31,81047.11,0.0,1.0,0.0,1e-05]
[1778132198572,52.31,81047.11,0.0,1.0,0.0,1e-05]
[1778132198700,52.31,81047.11,0.0,1.0,0.0,1e-05]
[1778132199021,52.31,81046.04,0.0,1.0,0.0,1e-05]
[1778132204997,52.31,81045.73,0.0,1.0,0.0,1e-05]
[1778132205205,52.31,81045.73,0.0,1.0,0.0,1e-05]
[1778132205259,52.31,81044.9,0.0,1.0,0.0,1e-05]
[1778132206267,52.31,81044.9,0.0,1.0,0.0,1e-05]
[1778132206070,52.31,81045.82,0.0,1.0,0.0,1e-05]
[1778132206451,52.31,81045.82,0.0,1.0,0.0,1e-05]
[1778132206551,52.31,81045.82,0.0,1.0,0.0,1e-05]
[1778132209091,52.31,81044.49,0.0,1.0,0.0,1e-05]
[1778132213050,52.31,81044.17,0.0,1.0,0.0,1e-05]
[1778132213202,52.31,81044.17,0.0,1.0,0.0,1e-05]
[1778132217706,52.31,81044.31,0.0,1.0,0.0,1e-05]
[1778132217950,52.31,81044.31,0.0,1.0,0.0,1e-05]
[1778132218273,52.31,81044.31,0.0,1.0,0.0,1e-05]
[1778132218370,52.31,81046.8,0.0,1.0,0.0,1e-05]
[1778132218450,52.31,81046.8,0.0,1.0,0.0,1e-05]
[1778132222559,52.31,81047.18,0.0,1.0,0.0,1e-05]
[1778132222700,52.31,81047.18,0.0,1.0,0.0,1e-05]
[1778132223189,52.31,81048.44,0.0,1.0,0.0,1e-05]
[1778132225203,52.31,81052.48,0.0,1.0,0.0,1e-05]
[1778132226210,52.31,81054.15,0.0,1.0,0.0,1e-05]
[1778132228314,52.31,81053.96,0.0,1.0,0.0,1e-05]
[1778132228224,52.31,81056.57,0.0,1.0,0.0,1e-05]
[1778132228449,52.31,81056.57,0.0,1.0,0.0,1e-05]
[1778132229319,52.31,81056.57,0.0,1.0,0.0,1e-05]
[1778132229231,52.31,81057.68,0.0,1.0,0.0,1e-05]
[1778132229452,52.31,81057.68,0.0,1.0,0.0,1e-05]
[1778132229553,52.31,81057.68,0.0,1.0,0.0,1e-05]
[1778132234266,52.31,81054.9,0.0,1.0,0.0,1e-05]
[1778132236030,52.31,81055.3,0.0,1.0,0.0,1e-05]
[1778132236199,52.31,81055.3,0.0,1.0,0.0,1e-05]
[1778132236280,52.31,81059.01,0.0,1.0,0.0,1e-05]
[1778132237287,52.31,81060.06,0.0,1.0,0.0,1e-05]
[1778132241617,52.31,81059.45,0.0,1.0,0.0,1e-05]
[1778132241699,52.31,81059.45,0.0,1.0,0.0,1e-05]
[1778132241998,52.31,81059.45,0.0,1.0,0.0,1e-05]
[1778132242203,52.31,81059.45,0.0,1.0,0.0,1e-05]
[1778132242322,52.31,81058.5,0.0,1.0,0.0,1e-05]
[1778132246350,52.31,81055.22,0.0,1.0,0.0,1e-05]
[1778132246439,52.31,81055.22,0.0,1.0,0.0,1e-05]
[1778132246448,52.31,81055.22,0.0,1.0,0.0,1e-05]
[1778132247357,52.31,81050.34,0.0,1.0,0.0,1e-05]
[1778132248364,52.31,81048.41,0.0,1.0,0.0,1e-05]
[1778132249662,52.31,81048.12,0.0,1.0,0.0,1e-05]
[1778132249699,52.31,81048.12,0.0,1.0,0.0,1e-05]
[1778132250244,52.31,81048.12,0.0,1.0,0.0,1e-05]
[1778132250259,52.31,81048.12,0.0,1.0,0.0,1e-05]
[1778132251385,52.31,81048.72,0.0,1.0,0.0,1e-05]
[1778132255413,52.31,81050.69,0.0,1.0,0.0,1e-05]
[1778132256709,52.31,81050.69,0.0,1.0,0.0,1e-05]
[1778132256952,52.31,81050.69,0.0,1.0,0.0,1e-05]
[1778132256976,52.31,81053.31,0.0,1.0,0.0,1e-05]
[1778132262462,52.31,81051.01,0.0,1.0,0.0,1e-05]
[1778132266490,52.31,81045.94,0.0,1.0,0.0,1e-05]
[1778132267497,52.31,81044.59,0.0,1.0,0.0,1e-05]
[1778132272532,52.31,81044.31,0.0,1.0,0.0,1e-05]
[1778132273539,52.31,81043.43,0.0,1.0,0.0,1e-05]
[1778132274546,52.31,81044.47,0.0,1.0,0.0,1e-05]
[1778132276560,52.31,81045.48,0.0,1.0,0.0,1e-05]
[1778132277567,52.31,81046.65,0.0,1.0,0.0,1e-05]
[1778132280588,52.31,81048.68,0.0,1.0,0.0,1e-05]
[1778132283609,52.31,81050.22,0.0,1.0,0.0,1e-05]
[1778132284616,52.31,81052.36,0.0,1.0,0.0,1e-05]
[1778132285623,52.31,81053.2,0.0,1.0,0.0,1e-05]
[1778132286630,52.31,81054.58,0.0,1.0,0.0,1e-05]
[1778132288645,52.31,81053.52,0.0,1.0,0.0,1e-05]
[1778132293681,52.31,81053.35,0.0,1.0,0.0,1e-05]
[1778132299723,52.31,81053.51,0.0,1.0,0.0,1e-05]
[1778132303751,52.31,81054.43,0.0,1.0,0.0,1e-05]
[1778132305428,52.31,81054.43,0.0,1.0,0.0,1e-05]
[1778132304758,52.31,81068.95,0.0,1.0,0.0,1e-05]
[1778132306200,52.31,81068.95,0.0,1.0,0.0,1e-05]
[1778132306224,52.31,81075.29,0.0,1.0,0.0,1e-05]
[1778132308786,52.31,81073.03,0.0,1.0,0.0,1e-05]
[1778132309717,52.31,81073.03,0.0,1.0,0.0,1e-05]
[1778132309951,52.31,81073.03,0.0,1.0,0.0,1e-05]
[1778132310052,52.31,81073.66,0.0,1.0,0.0,1e-05]
[1778132311807,52.31,81073.27,0.0,1.0,0.0,1e-05]
[1778132316204,52.31,81073.94,0.0,1.0,0.0,1e-05]
[1778132316206,52.31,81072.83,0.0,1.0,0.0,1e-05]
[1778132321877,52.31,81073.44,0.0,1.0,0.0,1e-05]
[1778132323092,52.31,81073.44,0.0,1.0,0.0,1e-05]
[1778132323204,52.31,81073.44,0.0,1.0,0.0,1e-05]
[1778132323302,52.31,81073.39,0.0,1.0,0.0,1e-05]
[1778132323505,52.31,81073.39,0.0,1.0,0.0,1e-05]
[1778132323701,52.31,81073.39,0.0,1.0,0.0,1e-05]
[1778132326912,52.31,81075.26,0.0,1.0,0.0,0.0]
[1778132329937,52.31,81073.0,0.0,1.0,0.0,1e-05]
[1778132334816,52.31,81072.95,0.0,1.0,0.0,1e-05]
[1778132334880,52.31,81072.95,0.0,1.0,0.0,1e-05]
[1778132334948,52.31,81072.95,0.0,1.0,0.0,1e-05]
[1778132334974,52.31,81072.93,0.0,1.0,0.0,1e-05]
[1778132336988,52.31,81074.6,0.0,1.0,0.0,1e-05]
[1778132340017,52.31,81075.44,0.0,1.0,0.0,0.0]
[1778132341028,52.31,81075.44,0.0,1.0,0.0,0.0]
[1778132341201,52.31,81075.44,0.0,1.0,0.0,0.0]
[1778132341370,52.31,81075.44,0.0,1.0,0.0,0.0]
[1778132341452,52.31,81075.44,0.0,1.0,0.0,0.0]
[1778132341461,52.31,81074.79,0.0,1.0,0.0,1e-05]
[1778132342028,52.31,81072.2,0.0,1.0,0.0,1e-05]
[1778132343035,52.31,81070.73,0.0,1.0,0.0,1e-05]
[1778132347063,52.31,81065.11,0.0,1.0,0.0,1e-05]
[1778132348070,52.31,81062.75,0.0,1.0,0.0,1e-05]
[1778132348749,52.31,81062.75,0.0,1.0,0.0,1e-05]
[1778132348950,52.31,81062.75,0.0,1.0,0.0,1e-05]
[1778132349077,52.31,81062.17,0.0,1.0,0.0,1e-05]
[1778132349552,52.31,81062.17,0.0,1.0,0.0,1e-05]
[1778132349702,52.31,81062.17,0.0,1.0,0.0,1e-05]
[1778132351091,52.31,81063.3,0.0,1.0,0.0,1e-05]
[1778132357133,52.31,81063.21,0.0,1.0,0.0,1e-05]
[1778132358140,52.31,81061.66,0.0,1.0,0.0,1e-05]
[1778132358950,52.31,81061.66,0.0,1.0,0.0,1e-05]
[1778132359202,52.31,81061.66,0.0,1.0,0.0,1e-05]
[1778132359378,52.31,81061.66,0.0,1.0,0.0,1e-05]
[1778132359450,52.31,81061.66,0.0,1.0,0.0,1e-05]
[1778132359479,52.31,81062.23,0.0,1.0,0.0,1e-05]
[1778132365191,52.31,81062.37,0.0,1.0,0.0,1e-05]
[1778132366198,52.31,81061.44,0.0,1.0,0.0,1e-05]
[1778132367348,52.31,81061.44,0.0,1.0,0.0,1e-05]
[1778132367450,52.31,81061.44,0.0,1.0,0.0,1e-05]
[1778132367439,52.31,81064.12,0.0,1.0,0.0,1e-05]
[1778132368052,52.31,81064.12,0.0,1.0,0.0,1e-05]
[1778132368204,52.31,81064.12,0.0,1.0,0.0,1e-05]
[1778132371233,52.31,81062.21,0.0,1.0,0.0,0.0]
[1778132372240,52.31,81058.17,0.0,1.0,0.0,1e-05]
[1778132373248,52.31,81056.33,0.0,1.0,0.0,1e-05]
[1778132373623,52.31,81056.33,0.0,1.0,0.0,1e-05]
[1778132373701,52.31,81056.33,0.0,1.0,0.0,1e-05]
[1778132374046,52.31,81056.33,0.0,1.0,0.0,1e-05]
[1778132374208,52.31,81056.33,0.0,1.0,0.0,1e-05]
[1778132374255,52.31,81055.7,0.0,1.0,0.0,1e-05]
[1778132377276,52.31,81053.93,0.0,1.0,0.0,1e-05]
[1778132379192,52.31,81054.08,0.0,1.0,0.0,1e-05]
[1778132379204,52.31,81054.08,0.0,1.0,0.0,1e-05]
[1778132379290,52.31,81052.14,0.0,1.0,0.0,1e-05]
[1778132380824,52.31,81052.15,0.0,1.0,0.0,1e-05]
[1778132380949,52.31,81052.15,0.0,1.0,0.0,1e-05]
[1778132381304,52.31,81051.68,0.0,1.0,0.0,1e-05]
[1778132386339,52.31,81052.3,0.0,1.0,0.0,1e-05]
[1778132391374,52.31,81052.4,0.0,1.0,0.0,1e-05]
[1778132392434,52.31,81052.4,0.0,1.0,0.0,1e-05]
[1778132392452,52.31,81052.4,0.0,1.0,0.0,1e-05]
[1778132398423,52.31,81052.33,0.0,1.0,0.0,1e-05]
[1778132403458,52.31,81052.27,0.0,1.0,0.0,1e-05]
[1778132404465,52.31,81053.09,0.0,1.0,0.0,1e-05]
[1778132405850,52.31,81052.98,0.0,1.0,0.0,1e-05]
[1778132405950,52.31,81052.98,0.0,1.0,0.0,1e-05]
[1778132406358,52.31,81052.98,0.0,1.0,0.0,1e-05]
[1778132406452,52.31,81052.98,0.0,1.0,0.0,1e-05]
[1778132406479,52.31,81052.89,0.0,1.0,0.0,1e-05]
[1778132411516,52.31,81052.29,0.0,1.0,0.0,1e-05]
[1778132411675,52.31,81052.29,0.0,1.0,0.0,1e-05]
[1778132411700,52.31,81052.29,0.0,1.0,0.0,1e-05]
[1778132412138,52.31,81052.29,0.0,1.0,0.0,1e-05]
[1778132412203,52.31,81052.29,0.0,1.0,0.0,1e-05]
[1778132412523,52.31,81051.56,0.0,1.0,0.0,1e-05]
[1778132417558,52.31,81051.96,0.0,1.0,0.0,1e-05]
[1778132418511,52.31,81051.96,0.0,1.0,0.0,1e-05]
[1778132418565,52.31,81051.09,0.0,1.0,0.0,1e-05]
[1778132418700,52.31,81051.09,0.0,1.0,0.0,1e-05]
[1778132419008,52.31,81051.09,0.0,1.0,0.0,1e-05]
[1778132419203,52.31,81051.09,0.0,1.0,0.0,1e-05]
[1778132419572,52.31,81051.38,0.0,1.0,0.0,1e-05]
[1778132422593,52.31,81045.73,0.0,1.0,0.0,1e-05]
[1778132423832,52.31,81045.73,0.0,1.0,0.0,1e-05]
[1778132423950,52.31,81045.73,0.0,1.0,0.0,1e-05]
[1778132424051,52.31,81044.19,0.0,1.0,0.0,1e-05]
[1778132424966,52.31,81044.19,0.0,1.0,0.0,1e-05]
[1778132425203,52.31,81044.19,0.0,1.0,0.0,1e-05]
[1778132425274,52.31,81041.84,0.0,1.0,0.0,1e-05]
[1778132430649,52.31,81039.74,0.0,1.0,0.0,1e-05]
[1778132431992,52.31,81039.74,0.0,1.0,0.0,1e-05]
[1778132432205,52.31,81039.74,0.0,1.0,0.0,1e-05]
[1778132432298,52.31,81036.97,0.0,1.0,0.0,1e-05]
[1778132432663,52.31,81035.8,0.0,1.0,0.0,1e-05]
[1778132434677,52.31,81036.57,0.0,1.0,0.0,1e-05]
[1778132435684,52.31,81038.42,0.0,1.0,0.0,1e-05]
[1778132436870,52.31,81038.42,0.0,1.0,0.0,1e-05]
[1778132436954,52.31,81038.42,0.0,1.0,0.0,1e-05]
[1778132437392,52.31,81038.42,0.0,1.0,0.0,1e-05]
[1778132437451,52.31,81038.42,0.0,1.0,0.0,1e-05]
[1778132437493,52.31,81042.86,0.0,1.0,0.0,1e-05]
[1778132439712,52.31,81042.13,0.0,1.0,0.0,1e-05]
[1778132442733,52.31,81042.88,0.0,1.0,0.0,1e-05]
[1778132443740,52.31,81044.91,0.0,1.0,0.0,1e-05]
[1778132445153,52.31,81044.91,0.0,1.0,0.0,1e-05]
[1778132445200,52.31,81044.91,0.0,1.0,0.0,1e-05]
[1778132445301,52.31,81045.18,0.0,1.0,0.0,1e-05]
[1778132445774,52.31,81045.18,0.0,1.0,0.0,1e-05]
[1778132445953,52.31,81045.18,0.0,1.0,0.0,1e-05]
[1778132446761,52.31,81044.24,0.0,1.0,0.0,1e-05]
[1778132447768,52.31,81045.3,0.0,1.0,0.0,1e-05]
[1778132448775,52.31,81044.55,0.0,1.0,0.0,1e-05]
[1778132450720,52.31,81044.36,0.0,1.0,0.0,1e-05]
[1778132450951,52.31,81044.36,0.0,1.0,0.0,1e-05]
[1778132451051,52.31,81043.67,0.0,1.0,0.0,1e-05]
[1778132455213,52.31,81043.64,0.0,1.0,0.0,1e-05]
[1778132455451,52.31,81043.64,0.0,1.0,0.0,1e-05]
[1778132455824,52.31,81041.8,0.0,1.0,0.0,1e-05]
[1778132460810,52.31,81041.63,0.0,1.0,0.0,1e-05]
[1778132460948,52.31,81041.63,0.0,1.0,0.0,1e-05]
[1778132461526,52.31,81041.63,0.0,1.0,0.0,1e-05]
[1778132461552,52.31,81040.89,0.0,1.0,0.0,1e-05]
[1778132461703,52.31,81040.89,0.0,1.0,0.0,1e-05]
[1778132464889,52.31,81043.51,0.0,1.0,0.0,1e-05]
[1778132465894,52.31,81043.51,0.0,1.0,0.0,1e-05]
[1778132465998,52.31,81043.4,0.0,1.0,0.0,1e-05]
[1778132466904,52.31,81039.84,0.0,1.0,0.0,1e-05]
[1778132467911,52.31,81040.64,0.0,1.0,0.0,1e-05]
[1778132469865,52.31,81040.41,0.0,1.0,0.0,1e-05]
[1778132469925,52.31,81040.67,0.0,1.0,0.0,1e-05]
[1778132470932,52.31,81037.44,0.0,1.0,0.0,1e-05]
[1778132474960,52.31,81036.16,0.0,1.0,0.0,1e-05]
[1778132475967,52.31,81037.1,0.0,1.0,0.0,1e-05]
[1778132477226,52.31,81037.1,0.0,1.0,0.0,1e-05]
[1778132477451,52.31,81037.1,0.0,1.0,0.0,1e-05]
[1778132477551,52.31,81041.31,0.0,1.0,0.0,1e-05]
[1778132477981,52.31,81042.07,0.0,1.0,0.0,1e-05]
[1778132481931,52.31,81042.22,0.0,1.0,0.0,1e-05]
[1778132481949,52.31,81042.22,0.0,1.0,0.0,1e-05]
[1778132482009,52.31,81041.43,0.0,1.0,0.0,1e-05]
[1778132484683,52.31,81041.17,0.0,1.0,0.0,1e-05]
[1778132484699,52.31,81041.17,0.0,1.0,0.0,1e-05]
[1778132485030,52.31,81036.17,0.0,1.0,0.0,1e-05]
[1778132486037,52.31,81035.37,0.0,1.0,0.0,1e-05]
[1778132491072,52.31,81035.69,0.0,1.0,0.0,0.0]
[1778132492079,52.31,81033.96,0.0,1.0,0.0,1e-05]
[1778132495100,52.31,81035.25,0.0,1.0,0.0,0.0]
[1778132499128,52.31,81036.22,0.0,1.0,0.0,0.0]
[1778132499914,52.31,81036.22,0.0,1.0,0.0,0.0]
[1778132499949,52.31,81036.22,0.0,1.0,0.0,0.0]
[1778132500549,52.31,81036.22,0.0,1.0,0.0,0.0]
[1778132500552,52.31,81036.27,0.0,1.0,0.0,0.0]
[1778132500704,52.31,81036.27,0.0,1.0,0.0,0.0]
[1778132502149,52.31,81039.39,0.0,1.0,0.0,0.0]
[1778132503156,52.31,81042.83,0.0,1.0,0.0,0.0]
[1778132506769,52.31,81043.25,0.0,1.0,0.0,0.0]
[1778132506949,52.31,81043.25,0.0,1.0,0.0,0.0]
[1778132507647,52.31,81043.25,0.0,1.0,0.0,0.0]
[1778132507185,52.31,81043.52,0.0,1.0,0.0,0.0]
[1778132507701,52.31,81043.52,0.0,1.0,0.0,0.0]
[1778132510424,52.31,81043.72,0.0,1.0,0.0,0.0]
[1778132510453,52.31,81043.72,0.0,1.0,0.0,0.0]
[1778132510537,52.31,81047.75,0.0,1.0,0.0,0.0]
[1778132514234,52.31,81048.62,0.0,1.0,0.0,0.0]
[1778132515847,52.31,81048.51,0.0,1.0,0.0,0.0]
[1778132515948,52.31,81048.51,0.0,1.0,0.0,0.0]
[1778132516248,52.31,81047.96,0.0,1.0,0.0,0.0]
[1778132516719,52.31,81047.96,0.0,1.0,0.0,0.0]
[1778132516952,52.31,81047.96,0.0,1.0,0.0,0.0]
[1778132521284,52.31,81047.33,0.0,1.0,0.0,0.0]
[1778132523202,52.31,81047.24,0.0,1.0,0.0,0.0]
[1778132523449,52.31,81047.24,0.0,1.0,0.0,0.0]
[1778132523550,52.31,81046.83,0.0,1.0,0.0,0.0]
[1778132524206,52.31,81046.83,0.0,1.0,0.0,0.0]
[1778132524454,52.31,81046.83,0.0,1.0,0.0,0.0]
[1778132525311,52.31,81044.88,0.0,1.0,0.0,0.0]
[1778132526318,52.31,81043.47,0.0,1.0,0.0,0.0]
[1778132527325,52.31,81042.22,0.0,1.0,0.0,0.0]
[1778132529634,52.31,81042.35,0.0,1.0,0.0,0.0]
[1778132529701,52.31,81042.31,0.0,1.0,0.0,0.0]
[1778132530316,52.31,81042.31,0.0,1.0,0.0,0.0]
[1778132530449,52.31,81042.31,0.0,1.0,0.0,0.0]
[1778132530550,52.31,81042.29,0.0,1.0,0.0,0.0]
[1778132532361,52.31,81043.15,0.0,1.0,0.0,0.0]
[1778132533367,52.31,81042.62,0.0,1.0,0.0,0.0]
[1778132534375,52.31,81043.4,0.0,1.0,0.0,0.0]
[1778132536482,52.31,81043.57,0.0,1.0,0.0,0.0]
[1778132536699,52.31,81043.57,0.0,1.0,0.0,0.0]
[1778132536634,52.31,81043.61,0.0,1.0,0.0,0.0]
[1778132537462,52.31,81043.61,0.0,1.0,0.0,0.0]
[1778132537701,52.31,81043.61,0.0,1.0,0.0,0.0]
[1778132537552,52.31,81046.79,0.0,1.0,0.0,0.0]
[1778132538402,52.31,81047.69,0.0,1.0,0.0,0.0]
[1778132544593,52.31,81047.87,0.0,1.0,0.0,0.0]
[1778132545533,52.31,81047.99,0.0,1.0,0.0,0.0]
[1778132545701,52.31,81047.99,0.0,1.0,0.0,0.0]
[1778132546458,52.31,81046.86,0.0,1.0,0.0,0.0]
[1778132547465,52.31,81047.31,0.0,1.0,0.0,0.0]
[1778132549479,52.31,81047.82,0.0,1.0,0.0,0.0]
[1778132551493,52.31,81047.79,0.0,1.0,0.0,0.0]
[1778132554110,52.31,81047.77,0.0,1.0,0.0,0.0]
[1778132554201,52.31,81047.77,0.0,1.0,0.0,0.0]
[1778132555521,52.31,81048.58,0.0,1.0,0.0,0.0]
[1778132556528,52.31,81049.74,0.0,1.0,0.0,0.0]
[1778132557538,52.31,81051.41,0.0,1.0,0.0,0.0]
[1778132558691,52.31,81051.41,0.0,1.0,0.0,0.0]
[1778132558701,52.31,81051.41,0.0,1.0,0.0,0.0]
[1778132558710,52.31,81052.05,0.0,1.0,0.0,0.0]
[1778132559550,52.31,81050.31,0.0,1.0,0.0,0.0]
[1778132560557,52.31,81051.17,0.0,1.0,0.0,0.0]
[1778132565592,52.31,81051.11,0.0,1.0,0.0,0.0]
[1778132566194,52.31,81051.11,0.0,1.0,0.0,0.0]
[1778132566451,52.31,81051.11,0.0,1.0,0.0,0.0]
[1778132566599,52.31,81052.18,0.0,1.0,0.0,0.0]
[1778132567606,52.31,81051.49,0.0,1.0,0.0,0.0]
[1778132568613,52.31,81052.25,0.0,1.0,0.0,0.0]
[1778132572641,52.31,81052.74,0.0,1.0,0.0,0.0]
[1778132573648,52.31,81052.27,0.0,1.0,0.0,0.0]
[1778132574655,52.31,81049.07,0.0,1.0,0.0,0.0]
[1778132575662,52.31,81047.37,0.0,1.0,0.0,0.0]
[1778132576277,52.31,81047.37,0.0,1.0,0.0,0.0]
[1778132576452,52.31,81047.37,0.0,1.0,0.0,0.0]
[1778132576669,52.31,81049.4,0.0,1.0,0.0,0.0]
[1778132581704,52.31,81048.66,0.0,1.0,0.0,0.0]
[1778132581864,52.31,81048.66,0.0,1.0,0.0,0.0]
[1778132581952,52.31,81048.66,0.0,1.0,0.0,0.0]
[1778132582711,52.31,81049.1,0.0,1.0,0.0,0.0]
[1778132583718,52.31,81048.39,0.0,1.0,0.0,0.0]
[1778132584725,52.31,81047.38,0.0,1.0,0.0,0.0]
[1778132585732,52.31,81048.0,0.0,1.0,0.0,0.0]
[1778132590767,52.31,81048.17,0.0,1.0,0.0,0.0]
[1778132593788,52.31,81048.75,0.0,1.0,0.0,0.0]
[1778132594795,52.31,81049.87,0.0,1.0,0.0,0.0]
[1778132596214,52.31,81049.87,0.0,1.0,0.0,0.0]
[1778132596450,52.31,81049.87,0.0,1.0,0.0,0.0]
[1778132596550,52.31,81050.84,0.0,1.0,0.0,0.0]
[1778132597816,52.31,81051.29,0.0,1.0,0.0,0.0]
[1778132600602,52.31,81051.34,0.0,1.0,0.0,0.0]
[1778132600700,52.31,81051.34,0.0,1.0,0.0,0.0]
[1778132600703,52.31,81054.41,0.0,1.0,0.0,0.0]
[1778132600837,52.31,81061.89,0.0,1.0,0.0,0.0]
[1778132601844,52.31,81066.0,0.0,1.0,0.0,0.0]
[1778132602851,52.31,81068.46,0.0,1.0,0.0,0.0]
[1778132606000,52.31,81068.59,0.0,1.0,0.0,0.0]
[1778132606202,52.31,81068.59,0.0,1.0,0.0,0.0]
[1778132606236,52.31,81069.17,0.0,1.0,0.0,0.0]
[1778132607886,52.31,81068.72,0.0,1.0,0.0,0.0]
[1778132608893,52.31,81068.14,0.0,1.0,0.0,0.0]
[1778132611914,52.31,81068.16,0.0,1.0,0.0,0.0]
[1778132616981,52.31,81068.25,0.0,1.0,0.0,0.0]
[1778132619684,52.31,81068.25,0.0,1.0,0.0,0.0]
[1778132619699,52.31,81068.25,0.0,1.0,0.0,0.0]
[1778132619783,52.31,81067.68,0.0,1.0,0.0,0.0]
[1778132620005,52.31,81068.96,0.0,1.0,0.0,0.0]
[1778132621010,52.31,81068.44,0.0,1.0,0.0,0.0]
[1778132621999,52.31,81068.44,0.0,1.0,0.0,0.0]
[1778132622203,52.31,81068.44,0.0,1.0,0.0,0.0]
[1778132622299,52.31,81063.7,0.0,1.0,0.0,0.0]
[1778132624031,52.31,81065.87,0.0,1.0,0.0,0.0]
[1778132629066,52.31,81065.92,0.0,1.0,0.0,0.0]
[1778132632159,52.31,81065.7,0.0,1.0,0.0,0.0]
[1778132632201,52.31,81065.7,0.0,1.0,0.0,0.0]
[1778132632301,52.31,81067.76,0.0,1.0,0.0,0.0]
[1778132633094,52.31,81070.25,0.0,1.0,0.0,0.0]
[1778132636115,52.31,81075.49,0.0,1.0,0.0,0.0]
[1778132636993,52.31,81075.49,0.0,1.0,0.0,0.0]
[1778132637223,52.31,81075.49,0.0,1.0,0.0,0.0]
[1778132637288,52.31,81076.86,0.0,1.0,0.0,0.0]
[1778132638129,52.31,81077.76,0.0,1.0,0.0,0.0]
[1778132640143,52.31,81077.27,0.0,1.0,0.0,0.0]
[1778132641151,52.31,81078.17,0.0,1.0,0.0,0.0]
[1778132642158,52.31,81078.8,0.0,1.0,0.0,0.0]
[1778132646186,52.31,81078.34,0.0,1.0,0.0,0.0]
[1778132649341,52.31,81078.22,0.0,1.0,0.0,0.0]
[1778132649451,52.31,81078.22,0.0,1.0,0.0,0.0]
[1778132649552,52.31,81077.54,0.0,1.0,0.0,0.0]
[1778132655695,52.31,81077.8,0.0,1.0,0.0,0.0]
[1778132655950,52.31,81077.8,0.0,1.0,0.0,0.0]
[1778132656256,52.31,81077.37,0.0,1.0,0.0,0.0]
[1778132661291,52.31,81077.59,0.0,1.0,0.0,0.0]
[1778132663746,52.31,81077.69,0.0,1.0,0.0,0.0]
[1778132663305,52.31,81079.11,0.0,1.0,0.0,0.0]
[1778132663950,52.31,81079.11,0.0,1.0,0.0,0.0]
[1778132669347,52.31,81079.33,0.0,1.0,0.0,0.0]
[1778132671361,52.31,81079.38,0.0,1.0,0.0,0.0]
[1778132676830,52.31,81079.24,0.0,1.0,0.0,0.0]
[1778132676949,52.31,81079.16,0.0,1.0,0.0,0.0]
[1778132683445,52.31,81077.76,0.0,1.0,0.0,0.0]
[1778132684468,52.31,81077.76,0.0,1.0,0.0,0.0]
[1778132684701,52.31,81077.76,0.0,1.0,0.0,0.0]
[1778132685459,52.31,81077.27,0.0,1.0,0.0,0.0]
[1778132690495,52.31,81077.88,0.0,1.0,0.0,0.0]
[1778132695530,52.31,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,52.31,81079.18,0.0,1.0,0.0,0.0]
[1778132701913,52.31,81079.25,0.0,1.0,0.0,0.0]
[1778132701951,52.31,81079.25,0.0,1.0,0.0,0.0]
[1778132704593,52.31,81076.28,0.0,1.0,0.0,0.0]
[1778132705600,52.31,81075.25,0.0,1.0,0.0,0.0]
[1778132706607,52.31,81073.51,0.0,1.0,0.0,0.0]
[1778132708240,52.31,81073.53,0.0,1.0,0.0,0.0]
[1778132709949,52.31,81073.48,0.0,1.0,0.0,0.0]
[1778132710635,52.31,81067.92,0.0,1.0,0.0,0.0]
[1778132711643,52.31,81066.31,0.0,1.0,0.0,0.0]
[1778132712649,52.31,81067.28,0.0,1.0,0.0,0.0]
[1778132715670,52.31,81066.77,0.0,1.0,0.0,0.0]
[1778132716677,52.31,81066.3,0.0,1.0,0.0,0.0]
[1778132717684,52.31,81065.41,0.0,1.0,0.0,0.0]
[1778132717952,52.31,81065.41,0.0,1.0,0.0,0.0]
[1778132718691,52.31,81057.75,0.0,1.0,0.0,0.0]
[1778132719698,52.31,81056.95,0.0,1.0,0.0,0.0]
[1778132719955,52.31,81056.95,0.0,1.0,0.0,0.0]
[1778132721712,52.31,81056.52,0.0,1.0,0.0,0.0]
[1778132728761,52.31,81056.21,0.0,1.0,0.0,0.0]
[1778132730775,52.31,81057.43,0.0,1.0,0.0,0.0]
[1778132731782,52.31,81058.25,0.0,1.0,0.0,0.0]
[1778132733796,52.31,81057.49,0.0,1.0,0.0,0.0]
[1778132734784,52.31,81057.49,0.0,1.0,0.0,0.0]
[1778132734803,52.31,81057.94,0.0,1.0,0.0,0.0]
[1778132734950,52.31,81057.94,0.0,1.0,0.0,0.0]
[1778132737824,52.31,81059.24,0.0,1.0,0.0,0.0]
[1778132742859,52.31,81059.25,0.0,1.0,0.0,0.0]
[1778132745814,52.31,81059.12,0.0,1.0,0.0,0.0]
[1778132745952,52.31,81059.36,0.0,1.0,0.0,0.0]
[1778132746887,52.31,81057.68,0.0,1.0,0.0,0.0]
[1778132747894,52.31,81058.85,0.0,1.0,0.0,0.0]
[1778132749908,52.31,81060.02,0.0,1.0,0.0,0.0]
[1778132750915,52.31,81063.48,0.0,1.0,0.0,0.0]
[1778132751813,52.31,81063.48,0.0,1.0,0.0,0.0]
[1778132751951,52.31,81063.27,0.0,1.0,0.0,0.0]
[1778132761992,52.31,81064.06,0.0,1.0,0.0,0.0]
[1778132762999,52.31,81065.61,0.0,1.0,0.0,0.0]
[1778132764194,52.31,81065.61,0.0,1.0,0.0,0.0]
[1778132764203,52.31,81065.61,0.0,1.0,0.0,0.0]
[1778132764210,52.31,81064.79,0.0,1.0,0.0,0.0]
[1778132765013,52.31,81065.35,0.0,1.0,0.0,0.0]
[1778132767027,52.31,81064.28,0.0,1.0,0.0,0.0]
[1778132772063,52.31,81064.44,0.0,1.0,0.0,0.0]
[1778132774170,52.31,81064.35,0.0,1.0,0.0,0.0]
[1778132774203,52.31,81064.35,0.0,1.0,0.0,0.0]
[1778132774271,52.31,81063.65,0.0,1.0,0.0,0.0]
[1778132780501,52.31,81063.7,0.0,1.0,0.0,0.0]
[1778132780702,52.31,81063.7,0.0,1.0,0.0,0.0]
[1778132780718,52.31,81054.58,0.0,1.0,0.0,0.0]
[1778132781126,52.31,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,52.31,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,52.31,81051.07,0.0,1.0,0.0,0.0]
[1778132788175,52.31,81050.59,0.0,1.0,0.0,0.0]
[1778132790189,52.31,81049.26,0.0,1.0,0.0,0.0]
[1778132791007,52.31,81049.26,0.0,1.0,0.0,0.0]
[1778132791203,52.31,81049.26,0.0,1.0,0.0,0.0]
[1778132791244,52.31,81049.61,0.0,1.0,0.0,0.0]
[1778132795224,52.31,81047.67,0.0,1.0,0.0,0.0]
[1778132796929,52.31,81047.67,0.0,1.0,0.0,0.0]
[1778132796951,52.31,81047.67,0.0,1.0,0.0,0.0]
[1778132796231,52.31,81045.5,0.0,1.0,0.0,0.0]
[1778132798245,52.31,81046.13,0.0,1.0,0.0,0.0]
[1778132799252,52.31,81046.83,0.0,1.0,0.0,0.0]
[1778132801268,52.31,81046.25,0.0,1.0,0.0,0.0]
[1778132804777,52.31,81046.09,0.0,1.0,0.0,0.0]
[1778132804950,52.31,81046.09,0.0,1.0,0.0,0.0]
[1778132804956,52.31,81046.53,0.0,1.0,0.0,0.0]
[1778132809322,52.31,81044.98,0.0,1.0,0.0,0.0]
[1778132811074,52.31,81044.91,0.0,1.0,0.0,0.0]
[1778132811202,52.31,81044.91,0.0,1.0,0.0,0.0]
[1778132812343,52.31,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,52.31,81044.61,0.0,1.0,0.0,0.0]
[1778132814357,52.31,81043.97,0.0,1.0,0.0,0.0]
[1778132815243,52.31,81043.97,0.0,1.0,0.0,0.0]
[1778132815451,52.31,81043.97,0.0,1.0,0.0,0.0]
[1778132815552,52.31,81044.62,0.0,1.0,0.0,0.0]
[1778132817378,52.31,81041.78,0.0,1.0,0.0,0.0]
[1778132818385,52.31,81038.59,0.0,1.0,0.0,0.0]
[1778132819392,52.31,81039.08,0.0,1.0,0.0,0.0]
[1778132820933,52.31,81039.08,0.0,1.0,0.0,0.0]
[1778132820952,52.31,81039.08,0.0,1.0,0.0,0.0]
[1778132824427,52.31,81037.32,0.0,1.0,0.0,0.0]
[1778132826441,52.31,81038.03,0.0,1.0,0.0,0.0]
[1778132828134,52.31,81037.93,0.0,1.0,0.0,0.0]
[1778132828200,52.31,81037.93,0.0,1.0,0.0,0.0]
[1778132828455,52.31,81038.66,0.0,1.0,0.0,0.0]
[1778132833491,52.31,81042.14,0.0,1.0,0.0,0.0]
[1778132834498,52.31,81047.23,0.0,1.0,0.0,0.0]
[1778132835904,52.31,81047.23,0.0,1.0,0.0,0.0]
[1778132835953,52.31,81047.23,0.0,1.0,0.0,0.0]
[1778132835911,52.31,81048.41,0.0,1.0,0.0,0.0]
[1778132837519,52.31,81048.85,0.0,1.0,0.0,0.0]
[1778132838526,52.31,81047.93,0.0,1.0,0.0,0.0]
[1778132839533,52.31,81049.44,0.0,1.0,0.0,0.0]
[1778132840180,52.31,81049.44,0.0,1.0,0.0,0.0]
[1778132840204,52.31,81049.44,0.0,1.0,0.0,0.0]
[1778132840540,52.31,81048.83,0.0,1.0,0.0,0.0]
[1778132841547,52.31,81050.43,0.0,1.0,0.0,0.0]
[1778132842554,52.31,81049.26,0.0,1.0,0.0,0.0]
[1778132844857,52.31,81049.3,0.0,1.0,0.0,0.0]
[1778132844955,52.31,81049.3,0.0,1.0,0.0,0.0]
[1778132845575,52.31,81050.09,0.0,1.0,0.0,0.0]
[1778132846582,52.31,81049.31,0.0,1.0,0.0,0.0]
[1778132847589,52.31,81048.25,0.0,1.0,0.0,0.0]
[1778132851617,52.31,81048.01,0.0,1.0,0.0,0.0]
[1778132852483,52.31,81048.01,0.0,1.0,0.0,0.0]
[1778132852701,52.31,81048.01,0.0,1.0,0.0,0.0]
[1778132858666,52.31,81048.15,0.0,1.0,0.0,0.0]
[1778132859359,52.31,81048.15,0.0,1.0,0.0,0.0]
[1778132859452,52.31,81048.15,0.0,1.0,0.0,0.0]
[1778132866722,52.31,81047.94,0.0,1.0,0.0,0.0]
[1778132870750,52.31,81047.26,0.0,1.0,0.0,0.0]
[1778132871757,52.31,81047.79,0.0,1.0,0.0,0.0]
[1778132876792,52.31,81047.73,0.0,1.0,0.0,0.0]
[1778132880820,52.31,81046.35,0.0,1.0,0.0,0.0]
[1778132881827,52.31,81043.27,0.0,1.0,0.0,0.0]
[1778132883051,52.31,81043.27,0.0,1.0,0.0,0.0]
[1778132883203,52.31,81043.31,0.0,1.0,0.0,0.0]
[1778132883841,52.31,81042.3,0.0,1.0,0.0,0.0]
[1778132884848,52.31,81042.88,0.0,1.0,0.0,0.0]
[1778132886862,52.31,81043.69,0.0,1.0,0.0,0.0]
[1778132891897,52.31,81043.93,0.0,1.0,0.0,0.0]
[1778132892904,52.31,81045.46,0.0,1.0,0.0,0.0]
[1778132893911,52.31,81047.0,0.0,1.0,0.0,0.0]
[1778132894918,52.31,81046.33,0.0,1.0,0.0,0.0]
[1778132895165,52.31,81046.33,0.0,1.0,0.0,0.0]
[1778132895202,52.31,81046.33,0.0,1.0,0.0,0.0]
[1778132899953,52.31,81045.45,0.0,1.0,0.0,0.0]
[1778132901967,52.31,81046.34,0.0,1.0,0.0,0.0]
[1778132903002,52.31,81046.34,0.0,1.0,0.0,0.0]
[1778132903202,52.31,81046.6,0.0,1.0,0.0,0.0]
[1778132904988,52.31,81045.72,0.0,1.0,0.0,0.0]
[1778132907775,52.31,81045.87,0.0,1.0,0.0,0.0]
[1778132907954,52.31,81045.87,0.0,1.0,0.0,0.0]
[1778132908009,52.31,81045.12,0.0,1.0,0.0,0.0]
[1778132909016,52.31,81045.97,0.0,1.0,0.0,0.0]
[1778132911030,52.31,81046.17,0.0,1.0,0.0,0.0]
[1778132917072,52.31,81046.41,0.0,1.0,0.0,0.0]
[1778132918079,52.31,81045.8,0.0,1.0,0.0,0.0]
[1778132918690,52.31,81045.8,0.0,1.0,0.0,0.0]
[1778132918701,52.31,81045.8,0.0,1.0,0.0,0.0]
[1778132919086,52.31,81046.26,0.0,1.0,0.0,0.0]
[1778132920093,52.31,81045.53,0.0,1.0,0.0,0.0]
[1778132921100,52.31,81046.11,0.0,1.0,0.0,0.0]
[1778132927858,52.31,81046.12,0.0,1.0,0.0,0.0]
[1778132927951,52.31,81046.12,0.0,1.0,0.0,0.0]
[1778132928015,52.31,81046.88,0.0,1.0,0.0,0.0]
[1778132928149,52.31,81050.45,0.0,1.0,0.0,0.0]
[1778132929156,52.31,81052.1,0.0,1.0,0.0,0.0]
[1778132930198,52.31,81052.1,0.0,1.0,0.0,0.0]
[1778132930452,52.31,81052.1,0.0,1.0,0.0,0.0]
[1778132930552,52.31,81054.25,0.0,1.0,0.0,0.0]
[1778132931171,52.31,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,52.31,81057.22,0.0,1.0,0.0,0.0]
[1778132935026,52.31,81057.27,0.0,1.0,0.0,0.0]
[1778132935200,52.31,81057.28,0.0,1.0,0.0,0.0]
[1778132940233,52.31,81055.8,0.0,1.0,0.0,0.0]
[1778132941546,52.31,81055.8,0.0,1.0,0.0,0.0]
[1778132941700,52.31,81055.8,0.0,1.0,0.0,0.0]
[1778132941789,52.31,81056.84,0.0,1.0,0.0,0.0]
[1778132943254,52.31,81057.6,0.0,1.0,0.0,0.0]
[1778132944261,52.31,81056.51,0.0,1.0,0.0,0.0]
[1778132945572,52.31,81056.51,0.0,1.0,0.0,0.0]
[1778132945703,52.31,81056.51,0.0,1.0,0.0,0.0]
[1778132945803,52.31,81055.4,0.0,1.0,0.0,0.0]
[1778132946276,52.31,81053.99,0.0,1.0,0.0,0.0]
[1778132947283,52.31,81055.12,0.0,1.0,0.0,0.0]
[1778132952319,52.31,81055.08,0.0,1.0,0.0,0.0]
[1778132957354,52.31,81055.17,0.0,1.0,0.0,0.0]
[1778132958912,52.31,81055.17,0.0,1.0,0.0,0.0]
[1778132958951,52.31,81055.17,0.0,1.0,0.0,0.0]
[1778132961382,52.31,81054.22,0.0,1.0,0.0,0.0]
[1778132962389,52.31,81053.43,0.0,1.0,0.0,0.0]
[1778132968432,52.31,81053.87,0.0,1.0,0.0,0.0]
[1778132972935,52.31,81053.83,0.0,1.0,0.0,0.0]
[1778132972950,52.31,81053.83,0.0,1.0,0.0,0.0]
[1778132973036,52.31,81052.32,0.0,1.0,0.0,0.0]
[1778132973467,52.31,81053.82,0.0,1.0,0.0,0.0]
[1778132974474,52.31,81049.96,0.0,1.0,0.0,0.0]
[1778132975481,52.31,81049.03,0.0,1.0,0.0,0.0]
[1778132976488,52.31,81050.57,0.0,1.0,0.0,0.0]
[1778132978007,52.31,81050.57,0.0,1.0,0.0,0.0]
[1778132978202,52.31,81050.53,0.0,1.0,0.0,0.0]
[1778132978503,52.31,81051.1,0.0,1.0,0.0,0.0]
[1778132985562,52.31,81049.89,0.0,1.0,0.0,0.0]
[1778132988936,52.31,81049.71,0.0,1.0,0.0,0.0]
[1778132988950,52.31,81049.71,0.0,1.0,0.0,0.0]
[1778132989037,52.31,81049.24,0.0,1.0,0.0,0.0]
[1778132989609,52.31,81048.18,0.0,1.0,0.0,0.0]
[1778132991623,52.31,81049.01,0.0,1.0,0.0,0.0]
[1778132992630,52.31,81048.58,0.0,1.0,0.0,0.0]
[1778132994644,52.31,81047.82,0.0,1.0,0.0,0.0]
[1778132995458,52.31,81047.82,0.0,1.0,0.0,0.0]
[1778132995701,52.31,81047.82,0.0,1.0,0.0,0.0]
[1778132995765,52.31,81046.4,0.0,1.0,0.0,0.0]
[1778132996658,52.31,81045.18,0.0,1.0,0.0,0.0]
[1778132998673,52.31,81046.04,0.0,1.0,0.0,0.0]
[1778132999788,52.31,81046.04,0.0,1.0,0.0,0.0]
[1778132999950,52.31,81046.04,0.0,1.0,0.0,0.0]
[1778133000050,52.31,81045.18,0.0,1.0,0.0,0.0]
[1778133000686,52.31,81046.4,0.0,1.0,0.0,0.0]
[1778133001693,52.31,81045.91,0.0,1.0,0.0,0.0]
[1778133003709,52.31,81044.97,0.0,1.0,0.0,0.0]
[1778133004372,52.31,81044.97,0.0,1.0,0.0,0.0]
[1778133004451,52.31,81044.97,0.0,1.0,0.0,0.0]
[1778133004716,52.31,81044.53,0.0,1.0,0.0,0.0]
[1778133006730,52.31,81041.87,0.0,1.0,0.0,0.0]
[1778133007813,52.31,81041.87,0.0,1.0,0.0,0.0]
[1778133007951,52.31,81041.87,0.0,1.0,0.0,0.0]
[1778133008052,52.31,81038.57,0.0,1.0,0.0,0.0]
[1778133008746,52.31,81040.11,0.0,1.0,0.0,0.0]
[1778133010758,52.31,81038.83,0.0,1.0,0.0,0.0]
[1778133011564,52.31,81038.83,0.0,1.0,0.0,0.0]
[1778133011700,52.31,81038.83,0.0,1.0,0.0,0.0]
[1778133011765,52.31,81039.89,0.0,1.0,0.0,0.0]
[1778133016800,52.31,81039.71,0.0,1.0,0.0,0.0]
[1778133021838,52.31,81039.81,0.0,1.0,0.0,0.0]
[1778133026873,52.31,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,52.31,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,52.31,81038.99,0.0,1.0,0.0,0.0]
[1778133039964,52.31,81039.51,0.0,1.0,0.0,0.0]
[1778133040971,52.31,81040.8,0.0,1.0,0.0,0.0]
[1778133041871,52.31,81040.8,0.0,1.0,0.0,0.0]
[1778133041954,52.31,81040.8,0.0,1.0,0.0,0.0]
[1778133041979,52.31,81044.82,0.0,1.0,0.0,0.0]
[1778133042986,52.31,81047.73,0.0,1.0,0.0,0.0]
[1778133043993,52.31,81049.48,0.0,1.0,0.0,0.0]
[1778133047014,52.31,81050.25,0.0,1.0,0.0,0.0]
[1778133049034,52.31,81049.2,0.0,1.0,0.0,0.0]
[1778133049342,52.31,81049.2,0.0,1.0,0.0,0.0]
[1778133049450,52.31,81049.2,0.0,1.0,0.0,0.0]
[1778133050041,52.31,81050.13,0.0,1.0,0.0,0.0]
[1778133052055,52.31,81051.44,0.0,1.0,0.0,0.0]
[1778133053062,52.31,81052.07,0.0,1.0,0.0,0.0]
[1778133055076,52.31,81051.24,0.0,1.0,0.0,0.0]
[1778133055547,52.31,81051.24,0.0,1.0,0.0,0.0]
[1778133055698,52.31,81051.24,0.0,1.0,0.0,0.0]
[1778133056083,52.31,81052.0,0.0,1.0,0.0,0.0]
[1778133061121,52.31,81051.81,0.0,1.0,0.0,0.0]
[1778133063118,52.31,81051.8,0.0,1.0,0.0,0.0]
[1778133063201,52.31,81051.8,0.0,1.0,0.0,0.0]
[1778133063219,52.31,81051.03,0.0,1.0,0.0,0.0]
[1778133064141,52.31,81049.82,0.0,1.0,0.0,0.0]
[1778133069176,52.31,81050.07,0.0,1.0,0.0,0.0]
[1778133074211,52.31,81050.04,0.0,1.0,0.0,0.0]
[1778133074971,52.31,81050.04,0.0,1.0,0.0,0.0]
[1778133075202,52.31,81050.04,0.0,1.0,0.0,0.0]
[1778133081260,52.31,81049.61,0.0,1.0,0.0,0.0]
[1778133086613,52.31,81049.89,0.0,1.0,0.0,0.0]
[1778133086699,52.31,81049.89,0.0,1.0,0.0,0.0]
[1778133087306,52.31,81049.3,0.0,1.0,0.0,0.0]
[1778133090548,52.31,81049.69,0.0,1.0,0.0,0.0]
[1778133090698,52.31,81049.69,0.0,1.0,0.0,0.0]
[1778133090799,52.31,81051.17,0.0,1.0,0.0,0.0]
[1778133091334,52.31,81052.87,0.0,1.0,0.0,0.0]
[1778133094529,52.31,81052.91,0.0,1.0,0.0,0.0]
[1778133094702,52.31,81052.91,0.0,1.0,0.0,0.0]
[1778133094731,52.31,81050.71,0.0,1.0,0.0,0.0]
[1778133095364,52.31,81044.64,0.0,1.0,0.0,0.0]
[1778133096371,52.31,81041.41,0.0,1.0,0.0,0.0]
[1778133098385,52.31,81041.21,0.0,1.0,0.0,0.0]
[1778133099392,52.31,81040.1,0.0,1.0,0.0,0.0]
[1778133100399,52.31,81040.58,0.0,1.0,0.0,0.0]
[1778133103295,52.31,81040.48,0.0,1.0,0.0,0.0]
[1778133103459,52.31,81040.48,0.0,1.0,0.0,0.0]
[1778133103545,52.31,81039.94,0.0,1.0,0.0,0.0]
[1778133104427,52.31,81038.18,0.0,1.0,0.0,0.0]
[1778133106444,52.31,81037.03,0.0,1.0,0.0,0.0]
[1778133107374,52.31,81037.03,0.0,1.0,0.0,0.0]
[1778133108458,52.31,81037.72,0.0,1.0,0.0,0.0]
[1778133116517,52.31,81037.34,0.0,1.0,0.0,0.0]
[1778133121951,52.31,81037.52,0.0,1.0,0.0,0.0]
[1778133122050,52.31,81031.53,0.0,1.0,0.0,0.0]
[1778133122559,52.31,81028.25,0.0,1.0,0.0,0.0]
[1778133124285,52.31,81028.25,0.0,1.0,0.0,0.0]
[1778133125582,52.31,81029.47,0.0,1.0,0.0,0.0]
[1778133127596,52.31,81028.94,0.0,1.0,0.0,0.0]
[1778133129610,52.31,81028.28,0.0,1.0,0.0,0.0]
[1778133137666,52.31,81027.39,0.0,1.0,0.0,0.0]
[1778133138673,52.31,81026.21,0.0,1.0,0.0,0.0]
[1778133139680,52.31,81026.65,0.0,1.0,0.0,0.0]
[1778133142701,52.31,81026.11,0.0,1.0,0.0,0.0]
[1778133143708,52.31,81026.9,0.0,1.0,0.0,0.0]
[1778133145722,52.31,81030.94,0.0,1.0,0.0,0.0]
[1778133146729,52.31,81031.65,0.0,1.0,0.0,0.0]
[1778133148743,52.31,81032.17,0.0,1.0,0.0,0.0]
[1778133149750,52.31,81033.0,0.0,1.0,0.0,0.0]
[1778133151764,52.31,81033.42,0.0,1.0,0.0,0.0]
[1778133154785,52.31,81032.99,0.0,1.0,0.0,0.0]
[1778133157806,52.31,81033.67,0.0,1.0,0.0,0.0]
[1778133158813,52.31,81033.07,0.0,1.0,0.0,0.0]
[1778133160827,52.31,81031.81,0.0,1.0,0.0,0.0]
[1778133163848,52.31,81032.34,0.0,1.0,0.0,0.0]
[1778133166869,52.31,81033.17,0.0,1.0,0.0,0.0]
[1778133171905,52.31,81032.85,0.0,1.0,0.0,0.0]
[1778133177947,52.31,81033.28,0.0,1.0,0.0,0.0]
[1778133180968,52.31,81030.73,0.0,1.0,0.0,0.0]
[1778133181975,52.31,81030.02,0.0,1.0,0.0,0.0]
[1778133184996,52.31,81030.94,0.0,1.0,0.0,0.0]
[1778133186012,52.31,81031.56,0.0,1.0,0.0,0.0]
[1778133189027,52.31,81030.77,0.0,1.0,0.0,0.0]
[1778133193055,52.31,81031.55,0.0,1.0,0.0,0.0]
[1778133194062,52.31,81030.73,0.0,1.0,0.0,0.0]
[1778133196076,52.31,81031.28,0.0,1.0,0.0,0.0]
[1778133198090,52.31,81030.67,0.0,1.0,0.0,0.0]
[1778133199097,52.31,81029.68,0.0,1.0,0.0,0.0]
[1778133204132,52.31,81029.2,0.0,1.0,0.0,0.0]
[1778133208160,52.31,81027.98,0.0,1.0,0.0,0.0]
[1778133209167,52.31,81029.16,0.0,1.0,0.0,0.0]
[1778133214202,52.31,81028.7,0.0,1.0,0.0,0.0]
[1778133219237,52.31,81029.35,0.0,1.0,0.0,0.0]
[1778133224272,52.31,81029.02,0.0,1.0,0.0,0.0]
[1778133230314,52.31,81029.04,0.0,1.0,0.0,0.0]
[1778133235349,52.31,81028.56,0.0,1.0,0.0,0.0]
[1778133236356,52.31,81029.09,0.0,1.0,0.0,0.0]
[1778133242400,52.31,81028.57,0.0,1.0,0.0,0.0]
[1778133243405,52.31,81026.81,0.0,1.0,0.0,0.0]
[1778133244412,52.31,81025.4,0.0,1.0,0.0,0.0]
[1778133245419,52.31,81022.23,0.0,1.0,0.0,0.0]
[1778133246426,52.31,81021.62,0.0,1.0,0.0,0.0]
[1778133248441,52.31,81022.77,0.0,1.0,0.0,0.0]
[1778133249448,52.31,81026.62,0.0,1.0,0.0,0.0]
[1778133250455,52.31,81025.7,0.0,1.0,0.0,0.0]
[1778133251462,52.31,81025.04,0.0,1.0,0.0,0.0]
[1778133252469,52.31,81021.65,0.0,1.0,0.0,0.0]
[1778133253476,52.31,81019.83,0.0,1.0,0.0,0.0]
[1778133254483,52.31,81019.29,0.0,1.0,0.0,0.0]
[1778133255490,52.31,81006.35,0.0,1.0,0.0,0.0]
[1778133256497,52.31,81004.35,0.0,1.0,0.0,0.0]
[1778133257504,52.31,81005.26,0.0,1.0,0.0,0.0]
[1778133258843,52.31,81005.26,0.0,1.0,0.0,0.0]
[1778133258931,52.31,81006.67,0.0,1.0,0.0,0.0]
[1778133260525,52.31,81006.15,0.0,1.0,0.0,0.0]
[1778133264951,52.31,81006.4,0.0,1.0,0.0,0.0]
[1778133265592,52.31,81012.57,0.0,1.0,0.0,0.0]
[1778133266950,52.31,81012.57,0.0,1.0,0.0,0.0]
[1778133267418,52.31,81013.97,0.0,1.0,0.0,0.0]
[1778133270952,52.31,81014.15,0.0,1.0,0.0,0.0]
[1778133272641,52.31,81014.71,0.0,1.0,0.0,0.0]
[1778133273648,52.31,81016.48,0.0,1.0,0.0,0.0]
[1778133275244,52.31,81019.03,0.0,1.0,0.0,0.0]
[1778133275940,52.31,81021.13,0.0,1.0,0.0,0.0]
[1778133276953,52.31,81021.13,0.0,1.0,0.0,0.0]
[1778133277051,52.31,81022.42,0.0,1.0,0.0,0.0]
[1778133278581,52.31,81023.23,0.0,1.0,0.0,0.0]
[1778133278702,52.31,81023.23,0.0,1.0,0.0,0.0]
[1778133283718,52.31,81025.84,0.0,1.0,0.0,0.0]
[1778133284725,52.31,81030.7,0.0,1.0,0.0,0.0]
[1778133285732,52.31,81033.28,0.0,1.0,0.0,0.0]
[1778133288115,52.31,81033.09,0.0,1.0,0.0,0.0]
[1778133288202,52.31,81033.09,0.0,1.0,0.0,0.0]
[1778133288972,52.31,81033.12,0.0,1.0,0.0,0.0]
[1778133289201,52.31,81033.12,0.0,1.0,0.0,0.0]
[1778133289290,52.31,81033.14,0.0,1.0,0.0,0.0]
[1778133292781,52.31,81039.73,0.0,1.0,0.0,0.0]
[1778133293788,52.31,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,52.31,81058.77,0.0,1.0,0.0,0.0]
[1778133298754,52.31,81058.87,0.0,1.0,0.0,0.0]
[1778133298950,52.31,81058.87,0.0,1.0,0.0,0.0]
[1778133299050,52.31,81060.14,0.0,1.0,0.0,0.0]
[1778133302852,52.31,81055.6,0.0,1.0,0.0,0.0]
[1778133303859,52.31,81053.42,0.0,1.0,0.0,0.0]
[1778133304866,52.31,81051.67,0.0,1.0,0.0,0.0]
[1778133305873,52.31,81048.14,0.0,1.0,0.0,0.0]
[1778133307522,52.31,81047.36,0.0,1.0,0.0,0.0]
[1778133307701,52.31,81047.36,0.0,1.0,0.0,0.0]
[1778133308902,52.31,81041.54,0.0,1.0,0.0,0.0]
[1778133309909,52.31,81035.95,0.0,1.0,0.0,0.0]
[1778133310916,52.31,81034.37,0.0,1.0,0.0,0.0]
[1778133312781,52.31,81034.48,0.0,1.0,0.0,0.0]
[1778133312951,52.31,81034.48,0.0,1.0,0.0,0.0]
[1778133313432,52.31,81034.48,0.0,1.0,0.0,0.0]
[1778133313450,52.31,81034.48,0.0,1.0,0.0,0.0]
[1778133313937,52.31,81034.2,0.0,1.0,0.0,0.0]
[1778133314944,52.31,81032.78,0.0,1.0,0.0,0.0]
[1778133315951,52.31,81033.95,0.0,1.0,0.0,0.0]
[1778133317190,52.31,81033.95,0.0,1.0,0.0,0.0]
[1778133317200,52.31,81033.95,0.0,1.0,0.0,0.0]
[1778133321993,52.31,81035.46,0.0,1.0,0.0,0.0]
[1778133324007,52.31,81036.78,0.0,1.0,0.0,0.0]
[1778133324596,52.31,81036.78,0.0,1.0,0.0,0.0]
[1778133324699,52.31,81036.78,0.0,1.0,0.0,0.0]
[1778133325285,52.31,81036.78,0.0,1.0,0.0,0.0]
[1778133325449,52.31,81036.78,0.0,1.0,0.0,0.0]
[1778133325468,52.31,81036.9,0.0,1.0,0.0,0.0]
[1778133331056,52.31,81036.56,0.0,1.0,0.0,0.0]
[1778133336091,52.31,81036.56,0.0,1.0,0.0,0.0]
[1778133339496,52.31,81037.05,0.0,1.0,0.0,0.0]
[1778133339701,52.31,81037.05,0.0,1.0,0.0,0.0]
[1778133345155,52.31,81036.23,0.0,1.0,0.0,0.0]
[1778133346010,52.31,81036.23,0.0,1.0,0.0,0.0]
[1778133346194,52.31,81036.23,0.0,1.0,0.0,0.0]
[1778133346201,52.31,81036.23,0.0,1.0,0.0,0.0]
[1778133346291,52.31,81035.83,0.0,1.0,0.0,0.0]
[1778133349182,52.31,81036.68,0.0,1.0,0.0,0.0]
[1778133352507,52.31,81036.66,0.0,1.0,0.0,0.0]
[1778133352702,52.31,81035.94,0.0,1.0,0.0,0.0]
[1778133352775,52.31,81035.94,0.0,1.0,0.0,0.0]
[1778133352951,52.31,81035.94,0.0,1.0,0.0,0.0]
[1778133353210,52.31,81036.57,0.0,1.0,0.0,0.0]
[1778133356231,52.31,81039.63,0.0,1.0,0.0,0.0]
[1778133363280,52.31,81039.91,0.0,1.0,0.0,0.0]
[1778133364673,52.31,81040.16,0.0,1.0,0.0,0.0]
[1778133364700,52.31,81040.16,0.0,1.0,0.0,0.0]
[1778133370329,52.31,81040.42,0.0,1.0,0.0,0.0]
[1778133375364,52.31,81040.0,0.0,1.0,0.0,0.0]
[1778133376371,52.31,81044.39,0.0,1.0,0.0,0.0]
[1778133377378,52.31,81046.98,0.0,1.0,0.0,0.0]
[1778133377813,52.31,81046.98,0.0,1.0,0.0,0.0]
[1778133377951,52.31,81046.98,0.0,1.0,0.0,0.0]
[1778133378838,52.31,81047.33,0.0,1.0,0.0,0.0]
[1778133378952,52.31,81047.33,0.0,1.0,0.0,0.0]
[1778133379392,52.31,81047.28,0.0,1.0,0.0,0.0]
[1778133384427,52.31,81046.34,0.0,1.0,0.0,0.0]
[1778133385686,52.31,81046.62,0.0,1.0,0.0,0.0]
[1778133385699,52.31,81046.62,0.0,1.0,0.0,0.0]
[1778133389463,52.31,81045.44,0.0,1.0,0.0,0.0]
[1778133391477,52.31,81045.87,0.0,1.0,0.0,0.0]
[1778133394978,52.31,81046.39,0.0,1.0,0.0,0.0]
[1778133395200,52.31,81046.39,0.0,1.0,0.0,0.0]
[1778133395920,52.31,81046.64,0.0,1.0,0.0,0.0]
[1778133395950,52.31,81046.64,0.0,1.0,0.0,0.0]
[1778133396512,52.31,81046.66,0.0,1.0,0.0,0.0]
[1778133403561,52.31,81045.86,0.0,1.0,0.0,0.0]
[1778133404187,52.31,81045.86,0.0,1.0,0.0,0.0]
[1778133404201,52.31,81045.86,0.0,1.0,0.0,0.0]
[1778133409603,52.31,81046.17,0.0,1.0,0.0,0.0]
[1778133413631,52.31,81045.3,0.0,1.0,0.0,0.0]
[1778133420680,52.31,81045.28,0.0,1.0,0.0,0.0]
[1778133422479,52.31,81045.28,0.0,1.0,0.0,0.0]
[1778133422700,52.31,81045.87,0.0,1.0,0.0,0.0]
[1778133423785,52.31,81046.05,0.0,1.0,0.0,0.0]
[1778133423949,52.31,81046.05,0.0,1.0,0.0,0.0]
[1778133423979,52.31,81045.54,0.0,1.0,0.0,0.0]
[1778133425715,52.31,81046.36,0.0,1.0,0.0,0.0]
[1778133427729,52.31,81045.46,0.0,1.0,0.0,0.0]
[1778133430750,52.31,81046.38,0.0,1.0,0.0,0.0]
[1778133431662,52.31,81046.38,0.0,1.0,0.0,0.0]
[1778133431700,52.31,81046.38,0.0,1.0,0.0,0.0]
[1778133431758,52.31,81045.44,0.0,1.0,0.0,0.0]
[1778133435115,52.31,81045.51,0.0,1.0,0.0,0.0]
[1778133435200,52.31,81045.51,0.0,1.0,0.0,0.0]
[1778133435216,52.31,81047.64,0.0,1.0,0.0,0.0]
[1778133435785,52.31,81049.24,0.0,1.0,0.0,0.0]
[1778133437082,52.31,81049.24,0.0,1.0,0.0,0.0]
[1778133437201,52.31,81049.24,0.0,1.0,0.0,0.0]
[1778133437298,52.31,81055.67,0.0,1.0,0.0,0.0]
[1778133440820,52.31,81053.43,0.0,1.0,0.0,0.0]
[1778133443663,52.31,81053.29,0.0,1.0,0.0,0.0]
[1778133443701,52.31,81053.29,0.0,1.0,0.0,0.0]
[1778133444329,52.31,81053.29,0.0,1.0,0.0,0.0]
[1778133444454,52.31,81053.29,0.0,1.0,0.0,0.0]
[1778133444538,52.31,81053.23,0.0,1.0,0.0,0.0]
[1778133449883,52.31,81053.37,0.0,1.0,0.0,0.0]
[1778133451897,52.31,81052.98,0.0,1.0,0.0,0.0]
[1778133452785,52.31,81052.98,0.0,1.0,0.0,0.0]
[1778133452953,52.31,81052.98,0.0,1.0,0.0,0.0]
[1778133454918,52.31,81052.05,0.0,1.0,0.0,0.0]
[1778133461967,52.31,81054.06,0.0,1.0,0.0,0.0]
[1778133466752,52.31,81054.46,0.0,1.0,0.0,0.0]
[1778133466957,52.31,81054.46,0.0,1.0,0.0,0.0]
[1778133467002,52.31,81053.26,0.0,1.0,0.0,0.0]
[1778133468196,52.31,81053.26,0.0,1.0,0.0,0.0]
[1778133468449,52.31,81053.26,0.0,1.0,0.0,0.0]
[1778133468534,52.31,81053.24,0.0,1.0,0.0,0.0]
[1778133472037,52.31,81054.96,0.0,1.0,0.0,0.0]
[1778133473013,52.31,81054.96,0.0,1.0,0.0,0.0]
[1778133473201,52.31,81054.96,0.0,1.0,0.0,0.0]
[1778133473301,52.31,81054.14,0.0,1.0,0.0,0.0]
[1778133474051,52.31,81052.78,0.0,1.0,0.0,0.0]
[1778133475059,52.31,81051.62,0.0,1.0,0.0,0.0]
[1778133482355,52.31,81051.72,0.0,1.0,0.0,0.0]
[1778133482450,52.31,81051.72,0.0,1.0,0.0,0.0]
[1778133484313,52.31,81051.05,0.0,1.0,0.0,0.0]
[1778133484450,52.31,81051.05,0.0,1.0,0.0,0.0]
[1778133484532,52.31,81049.63,0.0,1.0,0.0,0.0]
[1778133488150,52.31,81047.71,0.0,1.0,0.0,0.0]
[1778133491173,52.31,81046.31,0.0,1.0,0.0,0.0]
[1778133492445,52.31,81046.31,0.0,1.0,0.0,0.0]
[1778133492547,52.31,81047.28,0.0,1.0,0.0,0.0]
[1778133492699,52.31,81047.28,0.0,1.0,0.0,0.0]
[1778133497841,52.31,81047.14,0.0,1.0,0.0,0.0]
[1778133497953,52.31,81047.14,0.0,1.0,0.0,0.0]
[1778133498220,52.31,81044.75,0.0,1.0,0.0,0.0]
[1778133499230,52.31,81044.75,0.0,1.0,0.0,0.0]
[1778133499449,52.31,81044.75,0.0,1.0,0.0,0.0]
[1778133500234,52.31,81043.76,0.0,1.0,0.0,0.0]
[1778133505269,52.31,81044.57,0.0,1.0,0.0,0.0]
[1778133511312,52.31,81045.52,0.0,1.0,0.0,0.0]
[1778133521382,52.31,81045.36,0.0,1.0,0.0,0.0]
[1778133526598,52.31,81045.49,0.0,1.0,0.0,0.0]
[1778133526700,52.31,81045.49,0.0,1.0,0.0,0.0]
[1778133528709,52.31,81045.51,0.0,1.0,0.0,0.0]
[1778133528950,52.31,81045.51,0.0,1.0,0.0,0.0]
[1778133529438,52.31,81045.5,0.0,1.0,0.0,0.0]
[1778133530646,52.31,81046.74,0.0,1.0,0.0,0.0]
[1778133532459,52.31,81048.37,0.0,1.0,0.0,0.0]
[1778133532801,52.31,81048.37,0.0,1.0,0.0,0.0]
[1778133532950,52.31,81048.37,0.0,1.0,0.0,0.0]
[1778133538501,52.31,81049.49,0.0,1.0,0.0,0.0]
[1778133540808,52.31,81049.25,0.0,1.0,0.0,0.0]
[1778133540949,52.31,81049.25,0.0,1.0,0.0,0.0]
[1778133541524,52.31,81050.7,0.0,1.0,0.0,0.0]
[1778133542427,52.31,81050.7,0.0,1.0,0.0,0.0]
[1778133542451,52.31,81050.7,0.0,1.0,0.0,0.0]
[1778133542531,52.31,81050.89,0.0,1.0,0.0,0.0]
[1778133548578,52.31,81051.54,0.0,1.0,0.0,0.0]
[1778133550407,52.31,81051.54,0.0,1.0,0.0,0.0]
[1778133550452,52.31,81051.54,0.0,1.0,0.0,0.0]
[1778133554620,52.31,81053.35,0.0,1.0,0.0,0.0]
[1778133559655,52.31,81053.24,0.0,1.0,0.0,0.0]
[1778133561669,52.31,81054.03,0.0,1.0,0.0,0.0]
[1778133561940,52.31,81054.03,0.0,1.0,0.0,0.0]
[1778133561948,52.31,81054.03,0.0,1.0,0.0,0.0]
[1778133563962,52.31,81053.82,0.0,1.0,0.0,0.0]
[1778133564201,52.31,81053.82,0.0,1.0,0.0,0.0]
[1778133564690,52.31,81055.77,0.0,1.0,0.0,0.0]
[1778133568719,52.31,81057.8,0.0,1.0,0.0,0.0]
[1778133569734,52.31,81057.8,0.0,1.0,0.0,0.0]
[1778133569726,52.31,81060.71,0.0,1.0,0.0,0.0]
[1778133569948,52.31,81060.71,0.0,1.0,0.0,0.0]
[1778133570733,52.31,81062.94,0.0,1.0,0.0,0.0]
[1778133571740,52.31,81062.96,0.0,1.0,0.0,0.0]
[1778133575645,52.31,81062.78,0.0,1.0,0.0,0.0]
[1778133575699,52.31,81062.78,0.0,1.0,0.0,0.0]
[1778133575768,52.31,81062.75,0.0,1.0,0.0,0.0]
[1778133576776,52.31,81069.04,0.0,1.0,0.0,0.0]
[1778133578027,52.31,81069.04,0.0,1.0,0.0,0.0]
[1778133578203,52.31,81069.04,0.0,1.0,0.0,0.0]
[1778133578301,52.31,81071.74,0.0,1.0,0.0,0.0]
[1778133581812,52.31,81075.43,0.0,1.0,0.0,0.0]
[1778133583331,52.31,81075.43,0.0,1.0,0.0,0.0]
[1778133583449,52.31,81075.43,0.0,1.0,0.0,0.0]
[1778133583550,52.31,81076.64,0.0,1.0,0.0,0.0]
[1778133584112,52.31,81076.64,0.0,1.0,0.0,0.0]
[1778133584200,52.31,81076.64,0.0,1.0,0.0,0.0]
[1778133584277,52.31,81076.68,0.0,1.0,0.0,0.0]
[1778133586847,52.31,81077.64,0.0,1.0,0.0,0.0]
[1778133590949,52.31,81077.67,0.0,1.0,0.0,0.0]
[1778133591199,52.31,81077.67,0.0,1.0,0.0,0.0]
[1778133595910,52.31,81080.64,0.0,1.0,0.0,0.0]
[1778133597137,52.31,81080.64,0.0,1.0,0.0,0.0]
[1778133597223,52.31,81080.64,0.0,1.0,0.0,0.0]
[1778133597324,52.31,81079.51,0.0,1.0,0.0,0.0]
[1778133598513,52.31,81079.51,0.0,1.0,0.0,0.0]
[1778133598704,52.31,81079.51,0.0,1.0,0.0,0.0]
[1778133598744,52.31,81079.55,0.0,1.0,0.0,0.0]
[1778133599938,52.31,81080.99,0.0,1.0,0.0,0.0]
[1778133601525,52.31,81080.99,0.0,1.0,0.0,0.0]
[1778133601700,52.31,81080.99,0.0,1.0,0.0,0.0]
[1778133601728,52.31,81083.03,0.0,1.0,0.0,0.0]
[1778133601954,52.31,81075.49,0.0,1.0,0.0,0.0]
[1778133602961,52.31,81072.1,0.0,1.0,0.0,0.0]
[1778133604576,52.31,81072.1,0.0,1.0,0.0,0.0]
[1778133604700,52.31,81072.1,0.0,1.0,0.0,0.0]
[1778133604800,52.31,81072.38,0.0,1.0,0.0,0.0]
[1778133604975,52.31,81073.2,0.0,1.0,0.0,0.0]
[1778133609003,52.31,81071.78,0.0,1.0,0.0,0.0]
[1778133613032,52.31,81071.05,0.0,1.0,0.0,0.0]
[1778133614039,52.31,81066.87,0.0,1.0,0.0,0.0]
[1778133614951,52.31,81066.87,0.0,1.0,0.0,0.0]
[1778133615685,52.31,81066.87,0.0,1.0,0.0,0.0]
[1778133615700,52.31,81066.87,0.0,1.0,0.0,0.0]
[1778133615786,52.31,81064.61,0.0,1.0,0.0,0.0]
[1778133618067,52.31,81065.45,0.0,1.0,0.0,0.0]
[1778133621088,52.31,81063.03,0.0,1.0,0.0,0.0]
[1778133622340,52.31,81063.03,0.0,1.0,0.0,0.0]
[1778133622451,52.31,81063.03,0.0,1.0,0.0,0.0]
[1778133628137,52.31,81065.52,0.0,1.0,0.0,0.0]
[1778133631158,52.31,81065.66,0.0,1.0,0.0,0.0]
[1778133632225,52.31,81065.66,0.0,1.0,0.0,0.0]
[1778133632453,52.31,81065.66,0.0,1.0,0.0,0.0]
[1778133632647,52.31,81065.66,0.0,1.0,0.0,0.0]
[1778133632700,52.31,81065.66,0.0,1.0,0.0,0.0]
[1778133632748,52.31,81065.59,0.0,1.0,0.0,0.0]
[1778133638207,52.31,81065.66,0.0,1.0,0.0,0.0]
[1778133643242,52.31,81065.61,0.0,1.0,0.0,0.0]
[1778133645334,52.31,81065.15,0.0,1.0,0.0,0.0]
[1778133645449,52.31,81065.15,0.0,1.0,0.0,0.0]
[1778133645709,52.31,81065.15,0.0,1.0,0.0,0.0]
[1778133645800,52.31,81064.99,0.0,1.0,0.0,0.0]
[1778133645950,52.31,81064.99,0.0,1.0,0.0,0.0]
[1778133646263,52.31,81065.75,0.0,1.0,0.0,0.0]
[1778133647270,52.31,81067.52,0.0,1.0,0.0,0.0]
[1778133648277,52.31,81068.72,0.0,1.0,0.0,0.0]
[1778133651298,52.31,81067.99,0.0,1.0,0.0,0.0]
[1778133654319,52.31,81066.96,0.0,1.0,0.0,0.0]
[1778133657340,52.31,81061.67,0.0,1.0,0.0,0.0]
[1778133658347,52.31,81057.69,0.0,1.0,0.0,0.0]
[1778133659498,52.31,81057.69,0.0,1.0,0.0,0.0]
[1778133659700,52.31,81057.69,0.0,1.0,0.0,0.0]
[1778133659828,52.31,81057.69,0.0,1.0,0.0,0.0]
[1778133659799,52.31,81056.77,0.0,1.0,0.0,0.0]
[1778133659952,52.31,81056.77,0.0,1.0,0.0,0.0]
[1778133660361,52.31,81054.39,0.0,1.0,0.0,0.0]
[1778133665396,52.31,81053.52,0.0,1.0,0.0,0.0]
[1778133666648,52.31,81053.52,0.0,1.0,0.0,0.0]
[1778133666701,52.31,81053.52,0.0,1.0,0.0,0.0]
[1778133666797,52.31,81054.29,0.0,1.0,0.0,0.0]
[1778133667042,52.31,81054.29,0.0,1.0,0.0,0.0]
[1778133667200,52.31,81054.29,0.0,1.0,0.0,0.0]
[1778133669425,52.31,81055.17,0.0,1.0,0.0,0.0]
[1778133674460,52.31,81056.55,0.0,1.0,0.0,0.0]
[1778133677795,52.31,81056.56,0.0,1.0,0.0,0.0]
[1778133677799,52.31,81056.2,0.0,1.0,0.0,0.0]
[1778133677949,52.31,81056.2,0.0,1.0,0.0,0.0]
[1778133678245,52.31,81056.2,0.0,1.0,0.0,0.0]
[1778133678451,52.31,81056.2,0.0,1.0,0.0,0.0]
[1778133682516,52.31,81058.51,0.0,1.0,0.0,0.0]
[1778133687551,52.31,81058.09,0.0,1.0,0.0,0.0]
[1778133688383,52.31,81058.09,0.0,1.0,0.0,0.0]
[1778133688450,52.31,81058.09,0.0,1.0,0.0,0.0]
[1778133688804,52.31,81058.09,0.0,1.0,0.0,0.0]
[1778133688840,52.31,81058.86,0.0,1.0,0.0,0.0]
[1778133688950,52.31,81058.86,0.0,1.0,0.0,0.0]
[1778133689565,52.31,81060.02,0.0,1.0,0.0,0.0]
[1778133691579,52.31,81060.2,0.0,1.0,0.0,0.0]
[1778133692586,52.31,81061.08,0.0,1.0,0.0,0.0]
[1778133694810,52.31,81061.44,0.0,1.0,0.0,0.0]
[1778133694875,52.31,81061.47,0.0,1.0,0.0,0.0]
[1778133694950,52.31,81061.47,0.0,1.0,0.0,0.0]
[1778133695000,52.31,81061.47,0.0,1.0,0.0,0.0]
[1778133695203,52.31,81061.47,0.0,1.0,0.0,0.0]
[1778133695607,52.31,81061.16,0.0,1.0,0.0,0.0]
[1778133696614,52.31,81062.59,0.0,1.0,0.0,0.0]
[1778133698629,52.31,81061.87,0.0,1.0,0.0,0.0]
[1778133699636,52.31,81062.88,0.0,1.0,0.0,0.0]
[1778133702810,52.31,81062.92,0.0,1.0,0.0,0.0]
[1778133702828,52.31,81061.94,0.0,1.0,0.0,0.0]
[1778133702950,52.31,81061.94,0.0,1.0,0.0,0.0]
[1778133703271,52.31,81061.94,0.0,1.0,0.0,0.0]
[1778133703451,52.31,81061.94,0.0,1.0,0.0,0.0]
[1778133703664,52.31,81062.18,0.0,1.0,0.0,0.0]
[1778133704671,52.31,81061.13,0.0,1.0,0.0,0.0]
[1778133705678,52.31,81057.65,0.0,1.0,0.0,0.0]
[1778133706685,52.31,81053.17,0.0,1.0,0.0,0.0]
[1778133707083,52.31,81053.17,0.0,1.0,0.0,0.0]
[1778133707200,52.31,81053.17,0.0,1.0,0.0,0.0]
[1778133707284,52.31,81053.17,0.0,1.0,0.0,0.0]
[1778133707451,52.31,81053.17,0.0,1.0,0.0,0.0]
[1778133707692,52.31,81052.9,0.0,1.0,0.0,0.0]
[1778133708699,52.31,81054.16,0.0,1.0,0.0,0.0]
[1778133709706,52.31,81052.94,0.0,1.0,0.0,0.0]
[1778133712727,52.31,81053.9,0.0,1.0,0.0,0.0]
[1778133713694,52.31,81053.9,0.0,1.0,0.0,0.0]
[1778133713734,52.31,81053.89,0.0,1.0,0.0,0.0]
[1778133713950,52.31,81053.89,0.0,1.0,0.0,0.0]
[1778133713981,52.31,81053.89,0.0,1.0,0.0,0.0]
[1778133714203,52.31,81053.89,0.0,1.0,0.0,0.0]
[1778133714741,52.31,81053.19,0.0,1.0,0.0,0.0]
[1778133715748,52.31,81048.29,0.0,1.0,0.0,0.0]
[1778133720783,52.31,81048.12,0.0,1.0,0.0,0.0]
[1778133721790,52.31,81052.53,0.0,1.0,0.0,0.0]
[1778133722797,52.31,81054.15,0.0,1.0,0.0,0.0]
[1778133723825,52.31,81054.15,0.0,1.0,0.0,0.0]
[1778133723922,52.31,81054.61,0.0,1.0,0.0,0.0]
[1778133723949,52.31,81054.61,0.0,1.0,0.0,0.0]
[1778133724223,52.31,81054.61,0.0,1.0,0.0,0.0]
[1778133724450,52.31,81054.61,0.0,1.0,0.0,0.0]
[1778133724811,52.31,81054.73,0.0,1.0,0.0,0.0]
[1778133727832,52.31,81055.6,0.0,1.0,0.0,0.0]
[1778133732867,52.31,81058.45,0.0,1.0,0.0,0.0]
[1778133733009,52.31,81058.45,0.0,1.0,0.0,0.0]
[1778133733204,52.31,81058.45,0.0,1.0,0.0,0.0]
[1778133733495,52.31,81058.45,0.0,1.0,0.0,0.0]
[1778133733701,52.31,81058.45,0.0,1.0,0.0,0.0]
[1778133733874,52.31,81058.38,0.0,1.0,0.0,0.0]
[1778133736895,52.31,81060.14,0.0,1.0,0.0,0.0]
[1778133737902,52.31,81061.13,0.0,1.0,0.0,0.0]
[1778133738909,52.31,81061.84,0.0,1.0,0.0,0.0]
[1778133739815,52.31,81061.84,0.0,1.0,0.0,0.0]
[1778133739916,52.31,81062.38,0.0,1.0,0.0,0.0]
[1778133739952,52.31,81062.38,0.0,1.0,0.0,0.0]
[1778133740242,52.31,81062.38,0.0,1.0,0.0,0.0]
[1778133740451,52.31,81062.38,0.0,1.0,0.0,0.0]
[1778133740529,52.31,81062.38,0.0,1.0,0.0,0.0]
[1778133746965,52.31,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,52.31,81063.88,0.0,1.0,0.0,0.0]
[1778133755021,52.31,81067.72,0.0,1.0,0.0,0.0]
[1778133756028,52.31,81069.99,0.0,1.0,0.0,0.0]
[1778133757509,52.31,81069.99,0.0,1.0,0.0,0.0]
[1778133757701,52.31,81069.99,0.0,1.0,0.0,0.0]
[1778133757963,52.31,81070.28,0.0,1.0,0.0,0.0]
[1778133758200,52.31,81070.28,0.0,1.0,0.0,0.0]
[1778133758248,52.31,81069.56,0.0,1.0,0.0,0.0]
[1778133761063,52.31,81062.82,0.0,1.0,0.0,0.0]
[1778133762029,52.31,81062.82,0.0,1.0,0.0,0.0]
[1778133762201,52.31,81062.82,0.0,1.0,0.0,0.0]
[1778133762951,52.31,81062.82,0.0,1.0,0.0,0.0]
[1778133762235,52.31,81058.07,0.0,1.0,0.0,0.0]
[1778133763200,52.31,81058.07,0.0,1.0,0.0,0.0]
[1778133763300,52.31,81053.56,0.0,1.0,0.0,0.0]
[1778133764084,52.31,81052.74,0.0,1.0,0.0,0.0]
[1778133767105,52.31,81051.62,0.0,1.0,0.0,0.0]
[1778133769119,52.31,81048.92,0.0,1.0,0.0,0.0]
[1778133770126,52.31,81044.86,0.0,1.0,0.0,0.0]
[1778133771402,52.31,81044.86,0.0,1.0,0.0,0.0]
[1778133771451,52.31,81044.86,0.0,1.0,0.0,0.0]
[1778133771505,52.31,81043.14,0.0,1.0,0.0,0.0]
[1778133771989,52.31,81043.14,0.0,1.0,0.0,0.0]
[1778133772199,52.31,81043.14,0.0,1.0,0.0,0.0]
[1778133777175,52.31,81044.26,0.0,1.0,0.0,0.0]
[1778133782210,52.31,81043.9,0.0,1.0,0.0,0.0]
[1778133788252,52.31,81043.84,0.0,1.0,0.0,0.0]
[1778133794294,52.31,81046.11,0.0,1.0,0.0,0.0]
[1778133796052,52.31,81046.06,0.0,1.0,0.0,0.0]
[1778133796199,52.31,81046.06,0.0,1.0,0.0,0.0]
[1778133796632,52.31,81046.06,0.0,1.0,0.0,0.0]
[1778133796700,52.31,81046.06,0.0,1.0,0.0,0.0]
[1778133796733,52.31,81046.23,0.0,1.0,0.0,0.0]
[1778133798322,52.31,81043.92,0.0,1.0,0.0,0.0]
[1778133803357,52.31,81043.65,0.0,1.0,0.0,0.0]
[1778133809399,52.31,81043.59,0.0,1.0,0.0,0.0]
[1778133811057,52.31,81043.59,0.0,1.0,0.0,0.0]
[1778133811200,52.31,81043.59,0.0,1.0,0.0,0.0]
[1778133811819,52.31,81043.59,0.0,1.0,0.0,0.0]
[1778133811950,52.31,81043.59,0.0,1.0,0.0,0.0]
[1778133811914,52.31,81043.46,0.0,1.0,0.0,0.0]
[1778133813427,52.31,81044.39,0.0,1.0,0.0,0.0]
[1778133814434,52.31,81045.78,0.0,1.0,0.0,0.0]
[1778133816009,52.31,81046.32,0.0,1.0,0.0,0.0]
[1778133817455,52.31,81045.65,0.0,1.0,0.0,0.0]
[1778133818369,52.31,81045.65,0.0,1.0,0.0,0.0]
[1778133818450,52.31,81045.65,0.0,1.0,0.0,0.0]
[1778133818945,52.31,81045.65,0.0,1.0,0.0,0.0]
[1778133818976,52.31,81045.97,0.0,1.0,0.0,0.0]
[1778133819200,52.31,81045.97,0.0,1.0,0.0,0.0]
[1778133819469,52.31,81046.85,0.0,1.0,0.0,0.0]
[1778133820476,52.31,81046.01,0.0,1.0,0.0,0.0]
[1778133821483,52.31,81049.68,0.0,1.0,0.0,0.0]
[1778133823497,52.31,81050.25,0.0,1.0,0.0,0.0]
[1778133828532,52.31,81049.83,0.0,1.0,0.0,0.0]
[1778133829804,52.31,81049.83,0.0,1.0,0.0,0.0]
[1778133829950,52.31,81049.83,0.0,1.0,0.0,0.0]
[1778133829901,52.31,81049.83,0.0,1.0,0.0,0.0]
[1778133830385,52.31,81049.83,0.0,1.0,0.0,0.0]
[1778133830450,52.31,81049.83,0.0,1.0,0.0,0.0]
[1778133830546,52.31,81048.86,0.0,1.0,0.0,0.0]
[1778133832560,52.31,81049.69,0.0,1.0,0.0,0.0]
[1778133836007,52.31,81049.64,0.0,1.0,0.0,0.0]
[1778133835581,52.31,81050.41,0.0,1.0,0.0,0.0]
[1778133836202,52.31,81050.41,0.0,1.0,0.0,0.0]
[1778133841623,52.31,81052.59,0.0,1.0,0.0,0.0]
[1778133842144,52.31,81052.59,0.0,1.0,0.0,0.0]
[1778133842199,52.31,81052.59,0.0,1.0,0.0,0.0]
[1778133842630,52.31,81058.13,0.0,1.0,0.0,0.0]
[1778133843173,52.31,81058.13,0.0,1.0,0.0,0.0]
[1778133843201,52.31,81058.13,0.0,1.0,0.0,0.0]
[1778133843637,52.31,81058.76,0.0,1.0,0.0,0.0]
[1778133846661,52.31,81056.3,0.0,1.0,0.0,0.0]
[1778133847667,52.31,81055.13,0.0,1.0,0.0,0.0]
[1778133850688,52.31,81055.77,0.0,1.0,0.0,0.0]
[1778133851240,52.31,81055.77,0.0,1.0,0.0,0.0]
[1778133851453,52.31,81055.77,0.0,1.0,0.0,0.0]
[1778133851695,52.31,81056.18,0.0,1.0,0.0,0.0]
[1778133852480,52.31,81056.18,0.0,1.0,0.0,0.0]
[1778133852702,52.31,81056.18,0.0,1.0,0.0,0.0]
[1778133856730,52.31,81056.64,0.0,1.0,0.0,0.0]
[1778133857737,52.31,81057.12,0.0,1.0,0.0,0.0]
[1778133858744,52.31,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,52.31,81058.15,0.0,1.0,0.0,0.0]
[1778133864862,52.31,81058.15,0.0,1.0,0.0,0.0]
[1778133864949,52.31,81058.15,0.0,1.0,0.0,0.0]
[1778133864961,52.31,81059.86,0.0,1.0,0.0,0.0]
[1778133866028,52.31,81059.86,0.0,1.0,0.0,0.0]
[1778133865793,52.31,81062.77,0.0,1.0,0.0,0.0]
[1778133866202,52.31,81062.77,0.0,1.0,0.0,0.0]
[1778133866800,52.31,81063.78,0.0,1.0,0.0,0.0]
[1778133868814,52.31,81057.81,0.0,1.0,0.0,0.0]
[1778133869259,52.31,81057.81,0.0,1.0,0.0,0.0]
[1778133869448,52.31,81057.81,0.0,1.0,0.0,0.0]
[1778133869821,52.31,81053.9,0.0,1.0,0.0,0.0]
[1778133870431,52.31,81053.9,0.0,1.0,0.0,0.0]
[1778133870451,52.31,81053.9,0.0,1.0,0.0,0.0]
[1778133870828,52.31,81054.63,0.0,1.0,0.0,0.0]
[1778133871835,52.31,81054.98,0.0,1.0,0.0,0.0]
[1778133872842,52.31,81055.42,0.0,1.0,0.0,0.0]
[1778133877877,52.31,81055.78,0.0,1.0,0.0,0.0]
[1778133881905,52.31,81056.17,0.0,1.0,0.0,0.0]
[1778133882912,52.31,81054.95,0.0,1.0,0.0,0.0]
[1778133883135,52.31,81054.95,0.0,1.0,0.0,0.0]
[1778133883201,52.31,81054.95,0.0,1.0,0.0,0.0]
[1778133883919,52.31,81055.67,0.0,1.0,0.0,0.0]
[1778133884948,52.31,81055.67,0.0,1.0,0.0,0.0]
[1778133885049,52.31,81056.03,0.0,1.0,0.0,0.0]
[1778133889895,52.31,81056.38,0.0,1.0,0.0,0.0]
[1778133889952,52.31,81056.38,0.0,1.0,0.0,0.0]
[1778133898018,52.31,81058.7,0.0,1.0,0.0,0.0]
[1778133899036,52.31,81058.7,0.0,1.0,0.0,0.0]
[1778133899068,52.31,81061.7,0.0,1.0,0.0,0.0]
[1778133899201,52.31,81061.7,0.0,1.0,0.0,0.0]
[1778133900033,52.31,81064.46,0.0,1.0,0.0,0.0]
[1778133900349,52.31,81064.46,0.0,1.0,0.0,0.0]
[1778133900451,52.31,81064.46,0.0,1.0,0.0,0.0]
[1778133901040,52.31,81065.66,0.0,1.0,0.0,0.0]
[1778133904061,52.31,81058.39,0.0,1.0,0.0,0.0]
[1778133905068,52.31,81052.37,0.0,1.0,0.0,0.0]
[1778133905334,52.31,81052.37,0.0,1.0,0.0,0.0]
[1778133905449,52.31,81052.37,0.0,1.0,0.0,0.0]
[1778133910879,52.31,81053.45,0.0,1.0,0.0,0.0]
[1778133910953,52.31,81053.45,0.0,1.0,0.0,0.0]
[1778133911110,52.31,81052.18,0.0,1.0,0.0,0.0]
[1778133916145,52.31,81051.49,0.0,1.0,0.0,0.0]
[1778133917152,52.31,81049.39,0.0,1.0,0.0,0.0]
[1778133918688,52.31,81049.39,0.0,1.0,0.0,0.0]
[1778133918705,52.31,81049.39,0.0,1.0,0.0,0.0]
[1778133918775,52.31,81038.79,0.0,1.0,0.0,0.0]
[1778133919166,52.31,81034.37,0.0,1.0,0.0,0.0]
[1778133920173,52.31,81032.07,0.0,1.0,0.0,0.0]
[1778133921553,52.31,81032.07,0.0,1.0,0.0,0.0]
[1778133921705,52.31,81032.07,0.0,1.0,0.0,0.0]
[1778133923194,52.31,81030.93,0.0,1.0,0.0,0.0]
[1778133924364,52.31,81030.93,0.0,1.0,0.0,0.0]
[1778133924451,52.31,81030.93,0.0,1.0,0.0,0.0]
[1778133924522,52.31,81032.67,0.0,1.0,0.0,0.0]
[1778133928229,52.31,81030.38,0.0,1.0,0.0,0.0]
[1778133931250,52.31,81030.73,0.0,1.0,0.0,0.0]
[1778133932420,52.31,81030.73,0.0,1.0,0.0,0.0]
[1778133932454,52.31,81030.73,0.0,1.0,0.0,0.0]
[1778133936286,52.31,81029.45,0.0,1.0,0.0,0.0]
[1778133937293,52.31,81028.11,0.0,1.0,0.0,0.0]
[1778133939684,52.31,81028.1,0.0,1.0,0.0,0.0]
[1778133939700,52.31,81028.1,0.0,1.0,0.0,0.0]
[1778133940441,52.31,81028.67,0.0,1.0,0.0,0.0]
[1778133940452,52.31,81028.67,0.0,1.0,0.0,0.0]
[1778133940458,52.31,81029.26,0.0,1.0,0.0,0.0]
[1778133941321,52.31,81030.48,0.0,1.0,0.0,0.0]
[1778133942328,52.31,81034.42,0.0,1.0,0.0,0.0]
[1778133943573,52.31,81034.42,0.0,1.0,0.0,0.0]
[1778133943700,52.31,81034.42,0.0,1.0,0.0,0.0]
[1778133943784,52.31,81038.57,0.0,1.0,0.0,0.0]
[1778133944342,52.31,81037.71,0.0,1.0,0.0,0.0]
[1778133946860,52.31,81038.24,0.0,1.0,0.0,0.0]
[1778133946952,52.31,81038.24,0.0,1.0,0.0,0.0]
[1778133947007,52.31,81037.07,0.0,1.0,0.0,0.0]
[1778133949391,52.31,81037.25,0.0,1.0,0.0,0.0]
[1778133949449,52.31,81037.25,0.0,1.0,0.0,0.0]
[1778133949492,52.31,81036.39,0.0,1.0,0.0,0.0]
[1778133955419,52.31,81034.67,0.0,1.0,0.0,0.0]
[1778133956426,52.31,81033.81,0.0,1.0,0.0,0.0]
[1778133957572,52.31,81033.81,0.0,1.0,0.0,0.0]
[1778133957699,52.31,81033.81,0.0,1.0,0.0,0.0]
[1778133958526,52.31,81033.77,0.0,1.0,0.0,0.0]
[1778133958699,52.31,81033.77,0.0,1.0,0.0,0.0]
[1778133958794,52.31,81033.57,0.0,1.0,0.0,0.0]
[1778133964482,52.31,81033.77,0.0,1.0,0.0,0.0]
[1778133967534,52.31,81033.76,0.0,1.0,0.0,0.0]
[1778133967708,52.31,81033.76,0.0,1.0,0.0,0.0]
[1778133967809,52.31,81031.73,0.0,1.0,0.0,0.0]
[1778133968510,52.31,81030.81,0.0,1.0,0.0,0.0]
[1778133969632,52.31,81030.81,0.0,1.0,0.0,0.0]
[1778133969699,52.31,81030.81,0.0,1.0,0.0,0.0]
[1778133970146,52.31,81030.81,0.0,1.0,0.0,0.0]
[1778133969700,52.31,81036.14,0.0,1.0,0.0,0.0]
[1778133970200,52.31,81036.14,0.0,1.0,0.0,0.0]
[1778133970524,52.31,81040.47,0.0,1.0,0.0,0.0]
[1778133971531,52.31,81042.62,0.0,1.0,0.0,0.0]
[1778133973545,52.31,81043.97,0.0,1.0,0.0,0.0]
[1778133974228,52.31,81043.97,0.0,1.0,0.0,0.0]
[1778133974450,52.31,81043.97,0.0,1.0,0.0,0.0]
[1778133980596,52.31,81044.49,0.0,1.0,0.0,0.0]
[1778133980698,52.31,81044.49,0.0,1.0,0.0,0.0]
[1778133981601,52.31,81046.15,0.0,1.0,0.0,0.0]
[1778133982608,52.31,81048.07,0.0,1.0,0.0,0.0]
[1778133983195,52.31,81048.07,0.0,1.0,0.0,0.0]
[1778133983450,52.31,81048.07,0.0,1.0,0.0,0.0]
[1778133983615,52.31,81052.36,0.0,1.0,0.0,0.0]
[1778133986650,52.31,81052.17,0.0,1.0,0.0,0.0]
[1778133992681,52.31,81052.53,0.0,1.0,0.0,0.0]
[1778133995297,52.31,81052.93,0.0,1.0,0.0,0.0]
[1778133995449,52.31,81052.93,0.0,1.0,0.0,0.0]
[1778133995516,52.31,81052.93,0.0,1.0,0.0,0.0]
[1778133998723,52.31,81052.16,0.0,1.0,0.0,0.0]
[1778134003758,52.31,81052.28,0.0,1.0,0.0,0.0]
[1778134004765,52.31,81051.52,0.0,1.0,0.0,0.0]
[1778134009800,52.31,81051.53,0.0,1.0,0.0,0.0]
[1778134014837,52.31,81050.28,0.0,1.0,0.0,0.0]
[1778134015844,52.31,81044.98,0.0,1.0,0.0,0.0]
[1778134016851,52.31,81042.89,0.0,1.0,0.0,0.0]
[1778134019872,52.31,81040.13,0.0,1.0,0.0,0.0]
[1778134023900,52.31,81039.27,0.0,1.0,0.0,0.0]
[1778134028935,52.31,81040.01,0.0,1.0,0.0,0.0]
[1778134030949,52.31,81043.49,0.0,1.0,0.0,0.0]
[1778134035984,52.31,81042.71,0.0,1.0,0.0,0.0]
[1778134041022,52.31,81043.66,0.0,1.0,0.0,0.0]
[1778134044043,52.31,81044.93,0.0,1.0,0.0,0.0]
[1778134046057,52.31,81049.37,0.0,1.0,0.0,0.0]
[1778134047064,52.31,81050.83,0.0,1.0,0.0,0.0]
[1778134051092,52.31,81051.39,0.0,1.0,0.0,0.0]
[1778134055120,52.31,81050.12,0.0,1.0,0.0,0.0]
[1778134061162,52.31,81050.21,0.0,1.0,0.0,0.0]
[1778134063176,52.31,81049.17,0.0,1.0,0.0,0.0]
[1778134064183,52.31,81047.48,0.0,1.0,0.0,0.0]
[1778134065190,52.31,81044.99,0.0,1.0,0.0,0.0]
[1778134071232,52.31,81045.49,0.0,1.0,0.0,0.0]
[1778134076267,52.31,81045.26,0.0,1.0,0.0,0.0]
[1778134081302,52.31,81045.68,0.0,1.0,0.0,0.0]
[1778134087344,52.31,81047.76,0.0,1.0,0.0,0.0]
[1778134088351,52.31,81043.37,0.0,1.0,0.0,0.0]
[1778134089358,52.31,81038.62,0.0,1.0,0.0,0.0]
[1778134090365,52.31,81036.9,0.0,1.0,0.0,0.0]
[1778134095400,52.31,81037.77,0.0,1.0,0.0,0.0]
[1778134101266,52.31,81038.2,0.0,1.0,0.0,0.0]
[1778134104560,52.31,81038.32,0.0,1.0,0.0,0.0]
[1778134105472,52.31,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,52.31,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,52.31,81015.79,0.0,1.0,0.0,0.0]
[1778134108475,52.31,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,52.31,81015.3,0.0,1.0,0.0,0.0]
[1778134111514,52.31,81013.22,0.0,1.0,0.0,0.0]
[1778134114703,52.31,81013.28,0.0,1.0,0.0,0.0]
[1778134115121,52.31,81013.28,0.0,1.0,0.0,0.0]
[1778134115546,52.31,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,52.31,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,52.31,80969.82,0.0,1.0,0.0,0.0]
[1778134118951,52.31,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,52.31,80969.99,0.0,1.0,0.0,0.0]
[1778134119546,52.31,80969.99,0.0,1.0,0.0,0.0]
[1778134120037,52.31,80969.99,0.0,1.0,0.0,0.0]
[1778134120952,52.31,80969.66,0.0,1.0,0.0,0.0]
[1778134121051,52.31,80968.6,0.0,1.0,0.0,0.0]
[1778134122591,52.31,80966.45,0.0,1.0,0.0,0.0]
[1778134123598,52.31,80965.09,0.0,1.0,0.0,0.0]
[1778134124952,52.31,80965.09,0.0,1.0,0.0,0.0]
[1778134130647,52.31,80965.55,0.0,1.0,0.0,0.0]
[1778134133668,52.31,80963.89,0.0,1.0,0.0,0.0]
[1778134134675,52.31,80962.19,0.0,1.0,0.0,0.0]
[1778134136985,52.31,80960.79,0.0,1.0,0.0,0.0]
[1778134137820,52.31,80959.24,0.0,1.0,0.0,0.0]
[1778134138952,52.31,80959.24,0.0,1.0,0.0,0.0]
[1778134141727,52.31,80953.37,0.0,1.0,0.0,0.0]
[1778134142731,52.31,80954.31,0.0,1.0,0.0,0.0]
[1778134143738,52.31,80947.51,0.0,1.0,0.0,0.0]
[1778134144745,52.31,80948.36,0.0,1.0,0.0,0.0]
[1778134145934,52.31,80948.36,0.0,1.0,0.0,0.0]
[1778134145949,52.31,80948.36,0.0,1.0,0.0,0.0]
[1778134146119,52.31,80948.36,0.0,1.0,0.0,0.0]
[1778134146200,52.31,80948.36,0.0,1.0,0.0,0.0]
[1778134146210,52.31,80947.67,0.0,1.0,0.0,0.0]
[1778134149780,52.31,80945.83,0.0,1.0,0.0,0.0]
[1778134150787,52.31,80944.97,0.0,1.0,0.0,0.0]
[1778134151794,52.31,80944.17,0.0,1.0,0.0,0.0]
[1778134155020,52.31,80943.9,0.0,1.0,0.0,0.0]
[1778134155201,52.31,80943.9,0.0,1.0,0.0,0.0]
[1778134155240,52.31,80945.06,0.0,1.0,0.0,0.0]
[1778134158843,52.31,80944.31,0.0,1.0,0.0,0.0]
[1778134159581,52.31,80944.31,0.0,1.0,0.0,0.0]
[1778134159702,52.31,80944.31,0.0,1.0,0.0,0.0]
[1778134159772,52.31,80944.31,0.0,1.0,0.0,0.0]
[1778134161864,52.31,80939.96,0.0,1.0,0.0,0.0]
[1778134162872,52.31,80928.07,0.0,1.0,0.0,0.0]
[1778134164193,52.31,80928.07,0.0,1.0,0.0,0.0]
[1778134164200,52.31,80928.07,0.0,1.0,0.0,0.0]
[1778134164274,52.31,80927.23,0.0,1.0,0.0,0.0]
[1778134164885,52.31,80935.94,0.0,1.0,0.0,0.0]
[1778134165892,52.31,80938.94,0.0,1.0,0.0,0.0]
[1778134168914,52.31,80938.14,0.0,1.0,0.0,0.0]
[1778134171935,52.31,80937.94,0.0,1.0,0.0,0.0]
[1778134172942,52.31,80940.49,0.0,1.0,0.0,0.0]
[1778134175963,52.31,80942.06,0.0,1.0,0.0,0.0]
[1778134176970,52.31,80946.2,0.0,1.0,0.0,0.0]
[1778134178271,52.31,80946.2,0.0,1.0,0.0,0.0]
[1778134178368,52.31,80948.62,0.0,1.0,0.0,0.0]
[1778134178450,52.31,80948.62,0.0,1.0,0.0,0.0]
[1778134178550,52.31,80948.62,0.0,1.0,0.0,0.0]
[1778134178701,52.31,80948.62,0.0,1.0,0.0,0.0]
[1778134178799,52.31,80948.62,0.0,1.0,0.0,0.0]
[1778134182005,52.31,80949.7,0.0,1.0,0.0,0.0]
[1778134187040,52.31,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,52.31,80972.84,0.0,1.0,0.0,0.0]
[1778134189054,52.31,80973.88,0.0,1.0,0.0,0.0]
[1778134191789,52.31,80973.27,0.0,1.0,0.0,0.0]
[1778134191951,52.31,80973.27,0.0,1.0,0.0,0.0]
[1778134200215,52.31,80973.36,0.0,1.0,0.0,0.0]
[1778134200272,52.31,80973.36,0.0,1.0,0.0,0.0]
[1778134200285,52.31,80974.63,0.0,1.0,0.0,0.0]
[1778134200451,52.31,80974.63,0.0,1.0,0.0,0.0]
[1778134201139,52.31,80970.92,0.0,1.0,0.0,0.0]
[1778134203153,52.31,80973.17,0.0,1.0,0.0,0.0]
[1778134206675,52.31,80973.56,0.0,1.0,0.0,0.0]
[1778134206700,52.31,80973.56,0.0,1.0,0.0,0.0]
[1778134206939,52.31,80973.56,0.0,1.0,0.0,0.0]
[1778134206952,52.31,80973.56,0.0,1.0,0.0,0.0]
[1778134207181,52.31,80972.5,0.0,1.0,0.0,0.0]
[1778134208188,52.31,80968.93,0.0,1.0,0.0,0.0]
[1778134209195,52.31,80967.85,0.0,1.0,0.0,0.0]
[1778134211209,52.31,80968.66,0.0,1.0,0.0,0.0]
[1778134213223,52.31,80967.48,0.0,1.0,0.0,0.0]
[1778134214230,52.31,80960.58,0.0,1.0,0.0,0.0]
[1778134215237,52.31,80954.93,0.0,1.0,0.0,0.0]
[1778134216147,52.31,80954.93,0.0,1.0,0.0,0.0]
[1778134216203,52.31,80954.93,0.0,1.0,0.0,0.0]
[1778134217251,52.31,80956.62,0.0,1.0,0.0,0.0]
[1778134220272,52.31,80953.76,0.0,1.0,0.0,0.0]
[1778134223714,52.31,80953.32,0.0,1.0,0.0,0.0]
[1778134223952,52.31,80953.32,0.0,1.0,0.0,0.0]
[1778134223975,52.31,80953.32,0.0,1.0,0.0,0.0]
[1778134224202,52.31,80953.32,0.0,1.0,0.0,0.0]
[1778134224300,52.31,80953.11,0.0,1.0,0.0,0.0]
[1778134225307,52.31,80952.04,0.0,1.0,0.0,0.0]
[1778134226314,52.31,80949.17,0.0,1.0,0.0,0.0]
[1778134227321,52.31,80944.62,0.0,1.0,0.0,0.0]
[1778134227880,52.31,80944.62,0.0,1.0,0.0,0.0]
[1778134227951,52.31,80944.62,0.0,1.0,0.0,0.0]
[1778134228328,52.31,80943.59,0.0,1.0,0.0,0.0]
[1778134230342,52.31,80944.64,0.0,1.0,0.0,0.0]
[1778134231349,52.31,80940.21,0.0,1.0,0.0,0.0]
[1778134232356,52.31,80938.17,0.0,1.0,0.0,0.0]
[1778134233870,52.31,80937.81,0.0,1.0,0.0,0.0]
[1778134233951,52.31,80937.81,0.0,1.0,0.0,0.0]
[1778134234714,52.31,80938.41,0.0,1.0,0.0,0.0]
[1778134234950,52.31,80938.41,0.0,1.0,0.0,0.0]
[1778134235377,52.31,80937.47,0.0,1.0,0.0,0.0]
[1778134237391,52.31,80938.25,0.0,1.0,0.0,0.0]
[1778134238398,52.31,80939.79,0.0,1.0,0.0,0.0]
[1778134238594,52.31,80939.79,0.0,1.0,0.0,0.0]
[1778134238701,52.31,80939.79,0.0,1.0,0.0,0.0]
[1778134240412,52.31,80938.82,0.0,1.0,0.0,0.0]
[1778134244440,52.31,80936.15,0.0,1.0,0.0,0.0]
[1778134245447,52.31,80934.65,0.0,1.0,0.0,0.0]
[1778134246103,52.31,80934.65,0.0,1.0,0.0,0.0]
[1778134246201,52.31,80934.65,0.0,1.0,0.0,0.0]
[1778134247357,52.31,80934.01,0.0,1.0,0.0,0.0]
[1778134247452,52.31,80934.01,0.0,1.0,0.0,0.0]
[1778134247461,52.31,80932.61,0.0,1.0,0.0,0.0]
[1778134248459,52.31,80932.61,0.0,1.0,0.0,0.0]
[1778134255518,52.31,80933.33,0.0,1.0,0.0,0.0]
[1778134257821,52.31,80933.9,0.0,1.0,0.0,0.0]
[1778134257879,52.31,80933.9,0.0,1.0,0.0,0.0]
[1778134257940,52.31,80933.9,0.0,1.0,0.0,0.0]
[1778134258029,52.31,80933.9,0.0,1.0,0.0,0.0]
[1778134258041,52.31,80932.53,0.0,1.0,0.0,0.0]
[1778134258864,52.31,80932.53,0.0,1.0,0.0,0.0]
[1778134259011,52.31,80932.53,0.0,1.0,0.0,0.0]
[1778134259067,52.31,80932.53,0.0,1.0,0.0,0.0]
[1778134259199,52.31,80932.53,0.0,1.0,0.0,0.0]
[1778134259253,52.31,80935.25,0.0,1.0,0.0,0.0]
[1778134260553,52.31,80934.48,0.0,1.0,0.0,0.0]
[1778134261560,52.31,80929.8,0.0,1.0,0.0,0.0]
[1778134262567,52.31,80925.58,0.0,1.0,0.0,0.0]
[1778134263574,52.31,80924.45,0.0,1.0,0.0,0.0]
[1778134265588,52.31,80925.55,0.0,1.0,0.0,0.0]
[1778134268610,52.31,80923.78,0.0,1.0,0.0,0.0]
[1778134270624,52.31,80925.11,0.0,1.0,0.0,0.0]
[1778134276666,52.31,80922.33,0.0,1.0,0.0,0.0]
[1778134277673,52.31,80920.59,0.0,1.0,0.0,0.0]
[1778134280694,52.31,80915.0,0.0,1.0,0.0,0.0]
[1778134281701,52.31,80917.67,0.0,1.0,0.0,0.0]
[1778134282708,52.31,80918.99,0.0,1.0,0.0,0.0]
[1778134283715,52.31,80923.27,0.0,1.0,0.0,0.0]
[1778134284722,52.31,80924.12,0.0,1.0,0.0,0.0]
[1778134285729,52.31,80925.92,0.0,1.0,0.0,0.0]
[1778134287743,52.31,80928.29,0.0,1.0,0.0,0.0]
[1778134291772,52.31,80927.92,0.0,1.0,0.0,0.0]
[1778134294793,52.31,80928.84,0.0,1.0,0.0,0.0]
[1778134297814,52.31,80929.66,0.0,1.0,0.0,0.0]
[1778134298821,52.31,80931.16,0.0,1.0,0.0,0.0]
[1778134300835,52.31,80930.18,0.0,1.0,0.0,0.0]
[1778134302849,52.31,80929.22,0.0,1.0,0.0,0.0]
[1778134308891,52.31,80930.06,0.0,1.0,0.0,0.0]
[1778134313926,52.31,80932.65,0.0,1.0,0.0,0.0]
[1778134319968,52.31,80931.22,0.0,1.0,0.0,0.0]
[1778134322989,52.31,80929.6,0.0,1.0,0.0,0.0]
[1778134325009,52.31,80923.59,0.0,1.0,0.0,0.0]
[1778134326015,52.31,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,52.31,80903.62,0.0,1.0,0.0,0.0]
[1778134329039,52.31,80907.37,0.0,1.0,0.0,0.0]
[1778134331053,52.31,80906.42,0.0,1.0,0.0,0.0]
[1778134336088,52.31,80905.97,0.0,1.0,0.0,0.0]
[1778134337095,52.31,80904.48,0.0,1.0,0.0,0.0]
[1778134338102,52.31,80902.72,0.0,1.0,0.0,0.0]
[1778134339109,52.31,80899.9,0.0,1.0,0.0,0.0]
[1778134340116,52.31,80901.01,0.0,1.0,0.0,0.0]
[1778134342130,52.31,80902.35,0.0,1.0,0.0,0.0]
[1778134343896,52.31,80901.96,0.0,1.0,0.0,0.0]
[1778134344144,52.31,80900.63,0.0,1.0,0.0,0.0]
[1778134348172,52.31,80904.31,0.0,1.0,0.0,0.0]
[1778134349179,52.31,80905.42,0.0,1.0,0.0,0.0]
[1778134351193,52.31,80903.85,0.0,1.0,0.0,0.0]
[1778134352200,52.31,80906.33,0.0,1.0,0.0,0.0]
[1778134357235,52.31,80905.84,0.0,1.0,0.0,0.0]
[1778134362270,52.31,80905.87,0.0,1.0,0.0,0.0]
[1778134367305,52.31,80905.7,0.0,1.0,0.0,0.0]
[1778134371333,52.31,80906.91,0.0,1.0,0.0,0.0]
[1778134373347,52.31,80908.16,0.0,1.0,0.0,0.0]
[1778134374354,52.31,80909.39,0.0,1.0,0.0,0.0]
[1778134376368,52.31,80908.3,0.0,1.0,0.0,0.0]
[1778134377375,52.31,80905.99,0.0,1.0,0.0,0.0]
[1778134381403,52.31,80903.44,0.0,1.0,0.0,0.0]
[1778134382410,52.31,80897.07,0.0,1.0,0.0,0.0]
[1778134383417,52.31,80894.02,0.0,1.0,0.0,0.0]
[1778134384424,52.31,80897.12,0.0,1.0,0.0,0.0]
[1778134385431,52.31,80898.5,0.0,1.0,0.0,0.0]
[1778134387445,52.31,80900.18,0.0,1.0,0.0,0.0]
[1778134388452,52.31,80899.15,0.0,1.0,0.0,0.0]
[1778134389459,52.31,80898.12,0.0,1.0,0.0,0.0]
[1778134392480,52.31,80899.03,0.0,1.0,0.0,0.0]
[1778134393487,52.31,80898.19,0.0,1.0,0.0,0.0]
[1778134398522,52.31,80898.18,0.0,1.0,0.0,0.0]
[1778134400536,52.31,80892.01,0.0,1.0,0.0,0.0]
[1778134401543,52.31,80887.28,0.0,1.0,0.0,0.0]
[1778134402550,52.31,80883.88,0.0,1.0,0.0,0.0]
[1778134407585,52.31,80884.54,0.0,1.0,0.0,0.0]
[1778134408592,52.31,80885.57,0.0,1.0,0.0,0.0]
[1778134410606,52.31,80887.44,0.0,1.0,0.0,0.0]
[1778134411613,52.31,80888.0,0.0,1.0,0.0,0.0]
[1778134416648,52.31,80888.5,0.0,1.0,0.0,0.0]
[1778134420676,52.31,80887.28,0.0,1.0,0.0,0.0]
[1778134421683,52.31,80882.81,0.0,1.0,0.0,0.0]
[1778134422690,52.31,80883.82,0.0,1.0,0.0,0.0]
[1778134426718,52.31,80885.44,0.0,1.0,0.0,0.0]
[1778134428732,52.31,80888.81,0.0,1.0,0.0,0.0]
[1778134429739,52.31,80890.33,0.0,1.0,0.0,0.0]
[1778134430746,52.31,80893.01,0.0,1.0,0.0,0.0]
[1778134431753,52.31,80893.78,0.0,1.0,0.0,0.0]
[1778134435781,52.31,80899.55,0.0,1.0,0.0,0.0]
[1778134438802,52.31,80902.91,0.0,1.0,0.0,0.0]
[1778134439809,52.31,80904.5,0.0,1.0,0.0,0.0]
[1778134442837,52.31,80901.07,0.0,1.0,0.0,0.0]
[1778134447872,52.31,80900.84,0.0,1.0,0.0,0.0]
[1778134450894,52.31,80899.85,0.0,1.0,0.0,0.0]
[1778134454922,52.31,80898.3,0.0,1.0,0.0,0.0]
[1778134455929,52.31,80895.95,0.0,1.0,0.0,0.0]
[1778134458950,52.31,80896.83,0.0,1.0,0.0,0.0]
[1778134461971,52.31,80901.49,0.0,1.0,0.0,0.0]
[1778134464992,52.31,80902.43,0.0,1.0,0.0,0.0]
[1778134468014,52.31,80901.59,0.0,1.0,0.0,0.0]
[1778134471036,52.31,80892.93,0.0,1.0,0.0,0.0]
[1778134472043,52.31,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,52.31,80888.01,0.0,1.0,0.0,0.0]
[1778134476071,52.31,80888.76,0.0,1.0,0.0,0.0]
[1778134479092,52.31,80890.16,0.0,1.0,0.0,0.0]
[1778134483120,52.31,80892.06,0.0,1.0,0.0,0.0]
[1778134488156,52.31,80892.27,0.0,1.0,0.0,0.0]
[1778134489163,52.31,80895.11,0.0,1.0,0.0,0.0]
[1778134490170,52.31,80896.89,0.0,1.0,0.0,0.0]
[1778134496212,52.31,80896.14,0.0,1.0,0.0,0.0]
[1778134497219,52.31,80893.91,0.0,1.0,0.0,0.0]
[1778134502254,52.31,80900.96,0.0,1.0,0.0,0.0]
[1778134503261,52.31,80905.13,0.0,1.0,0.0,0.0]
[1778134504268,52.31,80906.15,0.0,1.0,0.0,0.0]
[1778134506282,52.31,80908.19,0.0,1.0,0.0,0.0]
[1778134508296,52.31,80907.04,0.0,1.0,0.0,0.0]
[1778134511317,52.31,80915.51,0.0,1.0,0.0,0.0]
[1778134512324,52.31,80920.07,0.0,1.0,0.0,0.0]
[1778134513331,52.31,80919.28,0.0,1.0,0.0,0.0]
[1778134514338,52.31,80920.64,0.0,1.0,0.0,0.0]
[1778134516352,52.31,80923.57,0.0,1.0,0.0,0.0]
[1778134517359,52.31,80922.5,0.0,1.0,0.0,0.0]
[1778134518366,52.31,80921.32,0.0,1.0,0.0,0.0]
[1778134519373,52.31,80925.5,0.0,1.0,0.0,0.0]
[1778134520380,52.31,80928.96,0.0,1.0,0.0,0.0]
[1778134521387,52.31,80931.59,0.0,1.0,0.0,0.0]
[1778134524408,52.31,80936.06,0.0,1.0,0.0,0.0]
[1778134526422,52.31,80933.9,0.0,1.0,0.0,0.0]
[1778134527429,52.31,80930.94,0.0,1.0,0.0,0.0]
[1778134529725,52.31,80928.64,0.0,1.0,0.0,0.0]
[1778134532464,52.31,80929.13,0.0,1.0,0.0,0.0]
[1778134534478,52.31,80926.47,0.0,1.0,0.0,0.0]
[1778134535485,52.31,80924.62,0.0,1.0,0.0,0.0]
[1778134536492,52.31,80926.02,0.0,1.0,0.0,0.0]
[1778134541527,52.31,80925.7,0.0,1.0,0.0,0.0]
[1778134542534,52.31,80928.89,0.0,1.0,0.0,0.0]
[1778134543541,52.31,80930.39,0.0,1.0,0.0,0.0]
[1778134544549,52.31,80932.87,0.0,1.0,0.0,0.0]
[1778134545556,52.31,80936.36,0.0,1.0,0.0,0.0]
[1778134546563,52.31,80937.11,0.0,1.0,0.0,0.0]
[1778134549584,52.31,80939.1,0.0,1.0,0.0,0.0]
[1778134553612,52.31,80938.28,0.0,1.0,0.0,0.0]
[1778134554619,52.31,80937.53,0.0,1.0,0.0,0.0]
[1778134556795,52.31,80937.87,0.0,1.0,0.0,0.0]
[1778134557640,52.31,80939.81,0.0,1.0,0.0,0.0]
[1778134558647,52.31,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,52.31,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,52.31,80950.73,0.0,1.0,0.0,0.0]
[1778134569724,52.31,80956.96,0.0,1.0,0.0,0.0]
[1778134574759,52.31,80958.97,0.0,1.0,0.0,0.0]
[1778134579794,52.31,80959.71,0.0,1.0,0.0,0.0]
[1778134584829,52.31,80955.33,0.0,1.0,0.0,0.0]
[1778134589864,52.31,80949.97,0.0,1.0,0.0,0.0]
[1778134593501,52.31,80944.87,0.0,1.0,0.0,0.0]
[1778134598927,52.31,80943.94,0.0,1.0,0.0,0.0]
[1778134600181,52.31,80943.94,0.0,1.0,0.0,0.0]
[1778134605976,52.31,80949.23,0.0,1.0,0.0,0.0]
[1778134611011,52.31,80951.48,0.0,1.0,0.0,0.0]
[1778134616046,52.31,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,52.31,80951.27,0.0,1.0,0.0,0.0]
[1778134624105,52.31,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,52.31,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,52.31,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,52.31,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,52.31,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,52.31,80976.13,0.0,1.0,0.0,0.0]
[1778134653643,52.31,80972.13,0.0,1.0,0.0,0.0]
[1778134659356,52.31,80970.1,0.0,1.0,0.0,0.0]
[1778134664391,52.31,80963.62,0.0,1.0,0.0,0.0]
[1778134669426,52.31,80960.7,0.0,1.0,0.0,0.0]
[1778134674461,52.31,80959.33,0.0,1.0,0.0,0.0]
[1778134679496,52.31,80957.81,0.0,1.0,0.0,0.0]
[1778134684531,52.31,80953.75,0.0,1.0,0.0,0.0]
[1778134689568,52.31,80954.41,0.0,1.0,0.0,0.0]
[1778134694602,52.31,80953.93,0.0,1.0,0.0,0.0]
[1778134699636,52.31,80953.63,0.0,1.0,0.0,0.0]
[1778134703665,52.31,80944.02,0.0,1.0,0.0,0.0]
[1778134708699,52.31,80944.44,0.0,1.0,0.0,0.0]
[1778134713734,52.31,80945.38,0.0,1.0,0.0,0.0]
[1778134714741,52.31,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,52.31,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,52.31,80958.78,0.0,1.0,0.0,0.0]
[1778134725818,52.31,80962.76,0.0,1.0,0.0,0.0]
[1778134730853,52.31,80956.08,0.0,1.0,0.0,0.0]
[1778134735889,52.31,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,52.31,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,52.31,80948.5,0.0,1.0,0.0,0.0]
[1778134757968,52.31,80948.25,0.0,1.0,0.0,0.0]
[1778134763079,52.31,80944.04,0.0,1.0,0.0,0.0]
[1778134766100,52.31,80929.28,0.0,1.0,0.0,0.0]
[1778134768114,52.31,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,52.31,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,52.31,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,52.31,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,52.31,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,52.31,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,52.31,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,52.31,80955.11,0.0,1.0,0.0,0.0]
[1778134801351,52.31,80958.54,0.0,1.0,0.0,0.0]
[1778134806386,52.31,80954.79,0.0,1.0,0.0,0.0]
[1778134811422,52.31,80953.36,0.0,1.0,0.0,0.0]
[1778134814444,52.31,80944.84,0.0,1.0,0.0,0.0]
[1778134819478,52.31,80944.82,0.0,1.0,0.0,0.0]
[1778134825521,52.31,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,52.31,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,52.31,80952.21,0.0,1.0,0.0,0.0]
[1778134840627,52.31,80953.1,0.0,1.0,0.0,0.0]
[1778134847675,52.31,80955.76,0.0,1.0,0.0,0.0]
[1778134852712,52.31,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,52.31,80957.05,0.0,1.0,0.0,0.0]
[1778134862783,52.31,80953.01,0.0,1.0,0.0,0.0]
[1778134867817,52.31,80949.51,0.0,1.0,0.0,0.0]
[1778134872852,52.31,80949.67,0.0,1.0,0.0,0.0]
[1778134877887,52.31,80949.54,0.0,1.0,0.0,0.0]
[1778134882922,52.31,80950.17,0.0,1.0,0.0,0.0]
[1778134887957,52.31,80950.45,0.0,1.0,0.0,0.0]
[1778134892992,52.31,80962.74,0.0,1.0,0.0,0.0]
[1778134898027,52.31,80967.01,0.0,1.0,0.0,0.0]
[1778134903063,52.31,80972.46,0.0,1.0,0.0,0.0]
[1778134908099,52.31,80978.13,0.0,1.0,0.0,0.0]
[1778134914141,52.31,80979.16,0.0,1.0,0.0,0.0]
[1778134920019,52.31,80983.14,0.0,1.0,0.0,0.0]
[1778134923204,52.31,80991.81,0.0,1.0,0.0,0.0]
[1778134928240,52.31,81005.6,0.0,1.0,0.0,0.0]
[1778134931261,52.31,81007.41,0.0,1.0,0.0,0.0]
[1778134936296,52.31,81000.49,0.0,1.0,0.0,0.0]
[1778134941332,52.31,80999.8,0.0,1.0,0.0,0.0]
[1778134946367,52.31,80999.79,0.0,1.0,0.0,0.0]
[1778134951402,52.31,80995.63,0.0,1.0,0.0,0.0]
[1778134957707,52.31,80993.62,0.0,1.0,0.0,0.0]
[1778134962329,52.31,80996.42,0.0,1.0,0.0,0.0]
[1778134967516,52.31,80996.71,0.0,1.0,0.0,0.0]
[1778134972551,52.31,80996.78,0.0,1.0,0.0,0.0]
[1778134977586,52.31,80998.01,0.0,1.0,0.0,0.0]
[1778134982621,52.31,80996.62,0.0,1.0,0.0,0.0]
[1778134988663,52.31,81005.53,0.0,1.0,0.0,0.0]
[1778134990677,52.31,81008.7,0.0,1.0,0.0,0.0]
[1778134995712,52.31,81003.51,0.0,1.0,0.0,0.0]
[1778135000747,52.31,81003.12,0.0,1.0,0.0,0.0]
[1778135005782,52.31,81002.0,0.0,1.0,0.0,0.0]
[1778135010817,52.31,81001.77,0.0,1.0,0.0,0.0]
[1778135015852,52.31,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,52.31,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,52.31,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,52.31,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,52.31,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,52.31,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,52.31,80983.29,0.0,1.0,0.0,0.0]
[1778135051669,52.31,80978.11,0.0,1.0,0.0,0.0]
[1778135057143,52.31,80982.58,0.0,1.0,0.0,0.0]
[1778135064192,52.31,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,52.31,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,52.31,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,52.31,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,52.31,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,52.31,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,52.31,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,52.31,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,52.31,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,52.31,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,52.31,80980.02,0.0,1.0,0.0,0.0]
[1778135123615,52.31,80970.75,0.0,1.0,0.0,0.0]
[1778135124622,52.31,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,52.31,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,52.31,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,52.31,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,52.31,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,52.31,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,52.31,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,52.31,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,52.31,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,52.31,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,52.31,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,52.31,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,52.31,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,52.31,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,52.31,80985.96,0.0,1.0,0.0,0.0]
[1778135208211,52.31,80986.36,0.0,1.0,0.0,0.0]
[1778135213246,52.31,80993.2,0.0,1.0,0.0,0.0]
[1778135222310,52.31,80992.56,0.0,1.0,0.0,0.0]
[1778135227345,52.31,80992.92,0.0,1.0,0.0,0.0]
[1778135232380,52.31,80993.44,0.0,1.0,0.0,0.0]
[1778135238422,52.31,80991.86,0.0,1.0,0.0,0.0]
[1778135243457,52.31,80992.55,0.0,1.0,0.0,0.0]
[1778135248493,52.31,80991.17,0.0,1.0,0.0,0.0]
[1778135253527,52.31,80995.26,0.0,1.0,0.0,0.0]
[1778135258562,52.31,80995.05,0.0,1.0,0.0,0.0]
[1778135263597,52.31,80992.75,0.0,1.0,0.0,0.0]
[1778135269639,52.31,80993.18,0.0,1.0,0.0,0.0]
[1778135273667,52.31,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,52.31,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,52.31,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,52.31,81000.01,0.0,1.0,0.0,0.0]
[1778135291205,52.31,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,52.31,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,52.31,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,52.31,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,52.31,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,52.31,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,52.31,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,52.31,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,52.31,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,52.31,81004.89,0.0,1.0,0.0,0.0]
[1778135344177,52.31,81009.89,0.0,1.0,0.0,0.0]
[1778135350199,52.31,81013.61,0.0,1.0,0.0,0.0]
[1778135355234,52.31,81019.58,0.0,1.0,0.0,0.0]
[1778135360269,52.31,81019.09,0.0,1.0,0.0,0.0]
[1778135365305,52.31,81017.41,0.0,1.0,0.0,0.0]
[1778135372354,52.31,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,52.31,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,52.31,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,52.31,81020.63,0.0,1.0,0.0,0.0]
[1778135398172,52.31,81024.89,0.0,1.0,0.0,0.0]
[1778135404665,52.31,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,52.31,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,52.31,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,52.31,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,52.31,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,52.31,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,52.31,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,52.31,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,52.31,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,52.31,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,52.31,81035.36,0.0,1.0,0.0,0.0]
[1778135463086,52.31,81037.15,0.0,1.0,0.0,0.0]
[1778135468121,52.31,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,52.31,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,52.31,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,52.31,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,52.31,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,52.31,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,52.31,81053.04,0.0,1.0,0.0,0.0]
[1778135497328,52.31,81059.26,0.0,1.0,0.0,0.0]
[1778135502363,52.31,81060.19,0.0,1.0,0.0,0.0]
[1778135506391,52.31,81068.99,0.0,1.0,0.0,0.0]
[1778135511426,52.31,81071.48,0.0,1.0,0.0,0.0]
[1778135512663,52.31,81071.48,0.0,1.0,0.0,0.0]
[1778135514447,52.31,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,52.31,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,52.31,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,52.31,81105.71,0.0,1.0,0.0,0.0]
[1778135521496,52.31,81114.29,0.0,1.0,0.0,0.0]
[1778135523544,52.31,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,52.31,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,52.31,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,52.31,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,52.31,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,52.31,81131.16,0.0,1.0,0.0,0.0]
[1778135540272,52.31,81131.16,0.0,1.0,0.0,0.0]
[1778135545666,52.31,81130.74,0.0,1.0,0.0,0.0]
[1778135550701,52.31,81131.98,0.0,1.0,0.0,0.0]
[1778135555736,52.31,81136.26,0.0,1.0,0.0,0.0]
[1778135558757,52.31,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,52.31,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,52.31,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,52.31,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,52.31,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,52.31,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,52.31,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,52.31,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,52.31,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,52.31,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,52.31,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,52.31,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,52.31,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,52.31,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,52.31,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,52.31,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,52.31,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,52.31,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,52.31,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,52.31,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,52.31,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,52.31,81210.39,0.0,1.0,0.0,0.0]
[1778135650414,52.31,81202.49,0.0,1.0,0.0,0.0]
[1778135654442,52.31,81211.81,0.0,1.0,0.0,0.0]
[1778135655449,52.31,81216.68,0.0,1.0,0.0,0.0]
[1778135660157,52.31,81213.54,0.0,1.0,0.0,0.0]
[1778135665519,52.31,81213.43,0.0,1.0,0.0,0.0]
[1778135670585,52.31,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,52.31,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,52.31,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,52.31,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,52.31,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,52.31,81250.9,0.0,1.0,0.0,0.0]
[1778135686699,52.31,81252.35,0.0,1.0,0.0,0.0]
[1778135691734,52.31,81247.0,0.0,1.0,0.0,0.0]
[1778135698783,52.31,81249.99,0.0,1.0,0.0,0.0]
[1778135700797,52.31,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,52.31,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,52.31,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,52.31,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,52.31,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,52.31,81275.86,0.0,1.0,0.0,0.0]
[1778135713888,52.31,81275.04,0.0,1.0,0.0,0.0]
[1778135718923,52.31,81266.34,0.0,1.0,0.0,0.0]
[1778135722951,52.31,81263.19,0.0,1.0,0.0,0.0]
[1778135725972,52.31,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,52.31,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,52.31,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,52.31,81296.84,0.0,1.0,0.0,0.0]
[1778135731007,52.31,81305.59,0.0,1.0,0.0,0.0]
[1778135732014,52.31,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,52.31,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,52.31,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,52.31,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,52.31,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,52.31,81288.88,0.0,1.0,0.0,0.0]
[1778135752436,52.31,81288.88,0.0,1.0,0.0,0.0]
[1778135756182,52.31,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,52.31,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,52.31,81261.72,0.0,1.0,0.0,0.0]
[1778135764239,52.31,81270.46,0.0,1.0,0.0,0.0]
[1778135766253,52.31,81279.26,0.0,1.0,0.0,0.0]
[1778135768267,52.31,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,52.31,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,52.31,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,52.31,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,52.31,81281.15,0.0,1.0,0.0,0.0]
[1778135788405,52.31,81281.01,0.0,1.0,0.0,0.0]
[1778135793443,52.31,81276.75,0.0,1.0,0.0,0.0]
[1778135795457,52.31,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,52.31,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,52.31,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,52.31,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,52.31,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,52.31,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,52.31,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,52.31,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,52.31,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,52.31,81337.86,0.0,1.0,0.0,0.0]
[1778135824660,52.31,81337.86,0.0,1.0,0.0,0.0]
[1778135828698,52.31,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,52.31,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,52.31,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,52.31,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,52.31,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,52.31,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,52.31,81289.78,0.0,1.0,0.0,0.0]
[1778135846824,52.31,81283.41,0.0,1.0,0.0,0.0]
[1778135851859,52.31,81281.53,0.0,1.0,0.0,0.0]
[1778135856894,52.31,81288.62,0.0,1.0,0.0,0.0]
[1778135861929,52.31,81284.29,0.0,1.0,0.0,0.0]
[1778135866964,52.31,81278.42,0.0,1.0,0.0,0.0]
[1778135868978,52.31,81270.17,0.0,1.0,0.0,0.0]
[1778135874013,52.31,81267.89,0.0,1.0,0.0,0.0]
[1778135880056,52.31,81267.59,0.0,1.0,0.0,0.0]
[1778135884084,52.31,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,52.31,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,52.31,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,52.31,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,52.31,81292.93,0.0,1.0,0.0,0.0]
[1778135901841,52.31,81295.74,0.0,1.0,0.0,0.0]
[1778135907246,52.31,81296.58,0.0,1.0,0.0,0.0]
[1778135914295,52.31,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,52.31,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,52.31,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,52.31,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,52.31,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,52.31,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,52.31,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,52.31,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,52.31,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,52.31,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,52.31,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,52.31,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,52.31,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,52.31,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,52.31,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,52.31,81298.91,0.0,1.0,0.0,0.0]
[1778135987806,52.31,81292.79,0.0,1.0,0.0,0.0]
[1778135992841,52.31,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,52.31,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,52.31,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,52.31,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,52.31,81295.19,0.0,1.0,0.0,0.0]
[1778136008957,52.31,81296.86,0.0,1.0,0.0,0.0]
[1778136013992,52.31,81295.92,0.0,1.0,0.0,0.0]
[1778136019027,52.31,81295.6,0.0,1.0,0.0,0.0]
[1778136022048,52.31,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,52.31,81310.94,0.0,1.0,0.0,0.0]
[1778136028090,52.31,81314.24,0.0,1.0,0.0,0.0]
[1778136033125,52.31,81321.68,0.0,1.0,0.0,0.0]
[1778136038160,52.31,81332.46,0.0,1.0,0.0,0.0]
[1778136038454,52.31,81332.46,0.0,1.0,0.0,0.0]
[1778136040453,52.31,81335.21,0.0,1.0,0.0,0.0]
[1778136046216,52.31,81332.61,0.0,1.0,0.0,0.0]
[1778136048368,52.31,81332.21,0.0,1.0,0.0,0.0]
[1778136048448,52.31,81332.14,0.0,1.0,0.0,0.0]
[1778136058300,52.31,81332.36,0.0,1.0,0.0,0.0]
[1778136063335,52.31,81332.59,0.0,1.0,0.0,0.0]
[1778136066056,52.31,81330.24,0.0,1.0,0.0,0.0]
[1778136066201,52.31,81330.24,0.0,1.0,0.0,0.0]
[1778136066345,52.31,81330.24,0.0,1.0,0.0,0.0]
[1778136066449,52.31,81330.46,0.0,1.0,0.0,0.0]
[1778136071468,52.31,81322.8,0.0,1.0,0.0,0.0]
[1778136071703,52.31,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,52.31,81325.28,0.0,1.0,0.0,0.0]
[1778136081286,52.31,81325.4,0.0,1.0,0.0,0.0]
[1778136081449,52.31,81325.23,0.0,1.0,0.0,0.0]
[1778136081715,52.31,81325.23,0.0,1.0,0.0,0.0]
[1778136081949,52.31,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,52.31,81324.69,0.0,1.0,0.0,0.0]
[1778136089565,52.31,81324.69,0.0,1.0,0.0,0.0]
[1778136089700,52.31,81324.69,0.0,1.0,0.0,0.0]
[1778136095387,52.31,81325.2,0.0,1.0,0.0,0.0]
[1778136100703,52.31,81326.88,0.0,1.0,0.0,0.0]
[1778136100951,52.31,81326.88,0.0,1.0,0.0,0.0]
[1778136101623,52.31,81326.84,0.0,1.0,0.0,0.0]
[1778136101698,52.31,81326.84,0.0,1.0,0.0,0.0]
[1778136106323,52.31,81328.72,0.0,1.0,0.0,0.0]
[1778136106449,52.31,81328.94,0.0,1.0,0.0,0.0]
[1778136111675,52.31,81328.87,0.0,1.0,0.0,0.0]
[1778136118724,52.31,81328.65,0.0,1.0,0.0,0.0]
[1778136124202,52.31,81326.24,0.0,1.0,0.0,0.0]
[1778136124452,52.31,81326.24,0.0,1.0,0.0,0.0]
[1778136124521,52.31,81325.07,0.0,1.0,0.0,0.0]
[1778136124701,52.31,81325.07,0.0,1.0,0.0,0.0]
[1778136129808,52.31,81321.4,0.0,1.0,0.0,0.0]
[1778136132390,52.31,81317.87,0.0,1.0,0.0,0.0]
[1778136132453,52.31,81317.87,0.0,1.0,0.0,0.0]
[1778136139052,52.31,81314.29,0.0,1.0,0.0,0.0]
[1778136139200,52.31,81314.29,0.0,1.0,0.0,0.0]
[1778136139495,52.31,81313.9,0.0,1.0,0.0,0.0]
[1778136139568,52.31,81313.9,0.0,1.0,0.0,0.0]
[1778136141892,52.31,81304.49,0.0,1.0,0.0,0.0]
[1778136145167,52.31,81312.32,0.0,1.0,0.0,0.0]
[1778136145203,52.31,81312.32,0.0,1.0,0.0,0.0]
[1778136147934,52.31,81323.18,0.0,1.0,0.0,0.0]
[1778136151105,52.31,81328.33,0.0,1.0,0.0,0.0]
[1778136151201,52.31,81328.33,0.0,1.0,0.0,0.0]
[1778136153403,52.31,81328.99,0.0,1.0,0.0,0.0]
[1778136153453,52.31,81328.99,0.0,1.0,0.0,0.0]
[1778136153530,52.31,81328.99,0.0,1.0,0.0,0.0]
[1778136153698,52.31,81331.16,0.0,1.0,0.0,0.0]
[1778136158993,52.31,81331.98,0.0,1.0,0.0,0.0]
[1778136159200,52.31,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,52.31,81331.62,0.0,1.0,0.0,0.0]
[1778136166742,52.31,81331.14,0.0,1.0,0.0,0.0]
[1778136166950,52.31,81331.14,0.0,1.0,0.0,0.0]
[1778136167562,52.31,81331.48,0.0,1.0,0.0,0.0]
[1778136167699,52.31,81331.48,0.0,1.0,0.0,0.0]
[1778136172412,52.31,81329.0,0.0,1.0,0.0,0.0]
[1778136172449,52.31,81329.0,0.0,1.0,0.0,0.0]
[1778136177295,52.31,81325.59,0.0,1.0,0.0,0.0]
[1778136177449,52.31,81325.59,0.0,1.0,0.0,0.0]
[1778136178150,52.31,81323.07,0.0,1.0,0.0,0.0]
[1778136178199,52.31,81323.07,0.0,1.0,0.0,0.0]
[1778136182722,52.31,81326.68,0.0,1.0,0.0,0.0]
[1778136182951,52.31,81326.68,0.0,1.0,0.0,0.0]
[1778136185492,52.31,81320.1,0.0,1.0,0.0,0.0]
[1778136185551,52.31,81313.48,0.0,1.0,0.0,0.0]
[1778136185700,52.31,81313.48,0.0,1.0,0.0,0.0]
[1778136185981,52.31,81313.48,0.0,1.0,0.0,0.0]
[1778136186202,52.31,81313.48,0.0,1.0,0.0,0.0]
[1778136191237,52.31,81305.66,0.0,1.0,0.0,0.0]
[1778136194880,52.31,81312.3,0.0,1.0,0.0,0.0]
[1778136194952,52.31,81312.3,0.0,1.0,0.0,0.0]
[1778136200303,52.31,81315.85,0.0,1.0,0.0,0.0]
[1778136200928,52.31,81315.85,0.0,1.0,0.0,0.0]
[1778136200951,52.31,81315.85,0.0,1.0,0.0,0.0]
[1778136202621,52.31,81319.93,0.0,1.0,0.0,0.0]
[1778136202702,52.31,81319.93,0.0,1.0,0.0,0.0]
[1778136205338,52.31,81333.65,0.0,1.0,0.0,0.0]
[1778136206087,52.31,81333.65,0.0,1.0,0.0,0.0]
[1778136206202,52.31,81333.65,0.0,1.0,0.0,0.0]
[1778136211380,52.31,81328.89,0.0,1.0,0.0,0.0]
[1778136211835,52.31,81328.89,0.0,1.0,0.0,0.0]
[1778136211954,52.31,81328.89,0.0,1.0,0.0,0.0]
[1778136213537,52.31,81330.18,0.0,1.0,0.0,0.0]
[1778136213701,52.31,81330.92,0.0,1.0,0.0,0.0]
[1778136216415,52.31,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,52.31,81350.91,0.0,1.0,0.0,0.0]
[1778136220840,52.31,81351.56,0.0,1.0,0.0,0.0]
[1778136220950,52.31,81351.56,0.0,1.0,0.0,0.0]
[1778136226485,52.31,81352.49,0.0,1.0,0.0,0.0]
[1778136231520,52.31,81348.51,0.0,1.0,0.0,0.0]
[1778136231761,52.31,81348.51,0.0,1.0,0.0,0.0]
[1778136231950,52.31,81348.51,0.0,1.0,0.0,0.0]
[1778136232975,52.31,81348.73,0.0,1.0,0.0,0.0]
[1778136233203,52.31,81348.73,0.0,1.0,0.0,0.0]
[1778136237562,52.31,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,52.31,81372.13,0.0,1.0,0.0,0.0]
[1778136242782,52.31,81370.36,0.0,1.0,0.0,0.0]
[1778136242951,52.31,81370.36,0.0,1.0,0.0,0.0]
[1778136248639,52.31,81374.51,0.0,1.0,0.0,0.0]
[1778136251584,52.31,81372.34,0.0,1.0,0.0,0.0]
[1778136251699,52.31,81372.05,0.0,1.0,0.0,0.0]
[1778136252883,52.31,81370.18,0.0,1.0,0.0,0.0]
[1778136252951,52.31,81370.18,0.0,1.0,0.0,0.0]
[1778136258185,52.31,81365.45,0.0,1.0,0.0,0.0]
[1778136258203,52.31,81365.45,0.0,1.0,0.0,0.0]
[1778136263744,52.31,81360.58,0.0,1.0,0.0,0.0]
[1778136269050,52.31,81363.43,0.0,1.0,0.0,0.0]
[1778136269203,52.31,81363.43,0.0,1.0,0.0,0.0]
[1778136270195,52.31,81364.84,0.0,1.0,0.0,0.0]
[1778136270450,52.31,81364.84,0.0,1.0,0.0,0.0]
[1778136274548,52.31,81363.89,0.0,1.0,0.0,0.0]
[1778136274698,52.31,81363.25,0.0,1.0,0.0,0.0]
[1778136281871,52.31,81360.79,0.0,1.0,0.0,0.0]
[1778136283097,52.31,81360.79,0.0,1.0,0.0,0.0]
[1778136283201,52.31,81360.79,0.0,1.0,0.0,0.0]
[1778136283941,52.31,81361.3,0.0,1.0,0.0,0.0]
[1778136283950,52.31,81361.3,0.0,1.0,0.0,0.0]
[1778136290107,52.31,81360.19,0.0,1.0,0.0,0.0]
[1778136290200,52.31,81360.19,0.0,1.0,0.0,0.0]
[1778136296358,52.31,81355.08,0.0,1.0,0.0,0.0]
[1778136296449,52.31,81355.08,0.0,1.0,0.0,0.0]
[1778136297207,52.31,81363.28,0.0,1.0,0.0,0.0]
[1778136297452,52.31,81363.28,0.0,1.0,0.0,0.0]
[1778136302179,52.31,81369.08,0.0,1.0,0.0,0.0]
[1778136302199,52.31,81369.08,0.0,1.0,0.0,0.0]
[1778136308702,52.31,81374.72,0.0,1.0,0.0,0.0]
[1778136308950,52.31,81377.91,0.0,1.0,0.0,0.0]
[1778136309681,52.31,81377.91,0.0,1.0,0.0,0.0]
[1778136309700,52.31,81377.91,0.0,1.0,0.0,0.0]
[1778136312048,52.31,81377.24,0.0,1.0,0.0,0.0]
[1778136312199,52.31,81377.24,0.0,1.0,0.0,0.0]
[1778136318152,52.31,81374.28,0.0,1.0,0.0,0.0]
[1778136318198,52.31,81374.28,0.0,1.0,0.0,0.0]
[1778136318333,52.31,81374.28,0.0,1.0,0.0,0.0]
[1778136318453,52.31,81374.28,0.0,1.0,0.0,0.0]
[1778136324169,52.31,81374.28,0.0,1.0,0.0,0.0]
[1778136328114,52.31,81373.98,0.0,1.0,0.0,0.0]
[1778136328200,52.31,81373.98,0.0,1.0,0.0,0.0]
[1778136333716,52.31,81377.6,0.0,1.0,0.0,0.0]
[1778136333950,52.31,81378.25,0.0,1.0,0.0,0.0]
[1778136337560,52.31,81377.63,0.0,1.0,0.0,0.0]
[1778136337700,52.31,81377.63,0.0,1.0,0.0,0.0]
[1778136343305,52.31,81374.17,0.0,1.0,0.0,0.0]
[1778136343941,52.31,81374.17,0.0,1.0,0.0,0.0]
[1778136343951,52.31,81374.17,0.0,1.0,0.0,0.0]
[1778136345364,52.31,81370.45,0.0,1.0,0.0,0.0]
[1778136345450,52.31,81370.45,0.0,1.0,0.0,0.0]
[1778136345550,52.31,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,52.31,81367.25,0.0,1.0,0.0,0.0]
[1778136347018,52.31,81367.25,0.0,1.0,0.0,0.0]
[1778136347033,52.31,81367.25,0.0,1.0,0.0,0.0]
[1778136347332,52.31,81359.53,0.0,1.0,0.0,0.0]
[1778136348339,52.31,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,52.31,81355.32,0.0,1.0,0.0,0.0]
[1778136349994,52.31,81355.32,0.0,1.0,0.0,0.0]
[1778136350204,52.31,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,52.31,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,52.31,81353.66,0.0,1.0,0.0,0.0]
[1778136352998,52.31,81353.8,0.0,1.0,0.0,0.0]
[1778136353199,52.31,81353.8,0.0,1.0,0.0,0.0]
[1778136354381,52.31,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,52.31,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,52.31,81334.77,0.0,1.0,0.0,0.0]
[1778136358409,52.31,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,52.31,81337.38,0.0,1.0,0.0,0.0]
[1778136360868,52.31,81337.78,0.0,1.0,0.0,0.0]
[1778136360952,52.31,81337.78,0.0,1.0,0.0,0.0]
[1778136361430,52.31,81337.44,0.0,1.0,0.0,0.0]
[1778136366465,52.31,81337.49,0.0,1.0,0.0,0.0]
[1778136370451,52.31,81337.54,0.0,1.0,0.0,0.0]
[1778136372507,52.31,81331.23,0.0,1.0,0.0,0.0]
[1778136372857,52.31,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,52.31,81329.02,0.0,1.0,0.0,0.0]
[1778136374521,52.31,81327.53,0.0,1.0,0.0,0.0]
[1778136375722,52.31,81327.53,0.0,1.0,0.0,0.0]
[1778136376365,52.31,81327.34,0.0,1.0,0.0,0.0]
[1778136376450,52.31,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,52.31,81326.49,0.0,1.0,0.0,0.0]
[1778136378549,52.31,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,52.31,81324.17,0.0,1.0,0.0,0.0]
[1778136380579,52.31,81324.17,0.0,1.0,0.0,0.0]
[1778136380709,52.31,81324.17,0.0,1.0,0.0,0.0]
[1778136380742,52.31,81318.81,0.0,1.0,0.0,0.0]
[1778136381177,52.31,81318.81,0.0,1.0,0.0,0.0]
[1778136381199,52.31,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,52.31,81317.94,0.0,1.0,0.0,0.0]
[1778136384591,52.31,81317.26,0.0,1.0,0.0,0.0]
[1778136385598,52.31,81323.26,0.0,1.0,0.0,0.0]
[1778136386265,52.31,81323.26,0.0,1.0,0.0,0.0]
[1778136386449,52.31,81323.26,0.0,1.0,0.0,0.0]
[1778136386795,52.31,81325.75,0.0,1.0,0.0,0.0]
[1778136386948,52.31,81325.75,0.0,1.0,0.0,0.0]
[1778136387612,52.31,81326.38,0.0,1.0,0.0,0.0]
[1778136389626,52.31,81322.86,0.0,1.0,0.0,0.0]
[1778136391640,52.31,81323.37,0.0,1.0,0.0,0.0]
[1778136393654,52.31,81325.06,0.0,1.0,0.0,0.0]
[1778136393810,52.31,81325.06,0.0,1.0,0.0,0.0]
[1778136393950,52.31,81325.06,0.0,1.0,0.0,0.0]
[1778136394031,52.31,81325.06,0.0,1.0,0.0,0.0]
[1778136394199,52.31,81325.06,0.0,1.0,0.0,0.0]
[1778136394661,52.31,81326.02,0.0,1.0,0.0,0.0]
[1778136396675,52.31,81327.15,0.0,1.0,0.0,0.0]
[1778136397682,52.31,81328.36,0.0,1.0,0.0,0.0]
[1778136398060,52.31,81328.36,0.0,1.0,0.0,0.0]
[1778136398201,52.31,81328.36,0.0,1.0,0.0,0.0]
[1778136398689,52.31,81328.52,0.0,1.0,0.0,0.0]
[1778136403724,52.31,81328.64,0.0,1.0,0.0,0.0]
[1778136405142,52.31,81328.57,0.0,1.0,0.0,0.0]
[1778136405199,52.31,81328.57,0.0,1.0,0.0,0.0]
[1778136405738,52.31,81329.18,0.0,1.0,0.0,0.0]
[1778136409766,52.31,81328.42,0.0,1.0,0.0,0.0]
[1778136410773,52.31,81326.1,0.0,1.0,0.0,0.0]
[1778136412524,52.31,81325.94,0.0,1.0,0.0,0.0]
[1778136412667,52.31,81325.94,0.0,1.0,0.0,0.0]
[1778136412702,52.31,81325.94,0.0,1.0,0.0,0.0]
[1778136412768,52.31,81325.94,0.0,1.0,0.0,0.0]
[1778136417822,52.31,81330.7,0.0,1.0,0.0,0.0]
[1778136418685,52.31,81330.7,0.0,1.0,0.0,0.0]
[1778136418700,52.31,81330.7,0.0,1.0,0.0,0.0]
[1778136418702,52.31,81330.7,0.0,1.0,0.0,0.0]
[1778136419314,52.31,81330.7,0.0,1.0,0.0,0.0]
[1778136419449,52.31,81330.7,0.0,1.0,0.0,0.0]
[1778136419550,52.31,81329.67,0.0,1.0,0.0,0.0]
[1778136422857,52.31,81328.99,0.0,1.0,0.0,0.0]
[1778136426885,52.31,81326.72,0.0,1.0,0.0,0.0]
[1778136428306,52.31,81326.72,0.0,1.0,0.0,0.0]
[1778136428451,52.31,81326.72,0.0,1.0,0.0,0.0]
[1778136428825,52.31,81326.72,0.0,1.0,0.0,0.0]
[1778136428539,52.31,81326.0,0.0,1.0,0.0,0.0]
[1778136428950,52.31,81326.0,0.0,1.0,0.0,0.0]
[1778136429040,52.31,81324.74,0.0,1.0,0.0,0.0]
[1778136431920,52.31,81327.65,0.0,1.0,0.0,0.0]
[1778136434941,52.31,81325.21,0.0,1.0,0.0,0.0]
[1778136436043,52.31,81325.21,0.0,1.0,0.0,0.0]
[1778136436199,52.31,81325.21,0.0,1.0,0.0,0.0]
[1778136436692,52.31,81325.21,0.0,1.0,0.0,0.0]
[1778136436698,52.31,81325.21,0.0,1.0,0.0,0.0]
[1778136436785,52.31,81326.35,0.0,1.0,0.0,0.0]
[1778136436955,52.31,81327.36,0.0,1.0,0.0,0.0]
[1778136438969,52.31,81326.12,0.0,1.0,0.0,0.0]
[1778136440608,52.31,81326.12,0.0,1.0,0.0,0.0]
[1778136440699,52.31,81326.12,0.0,1.0,0.0,0.0]
[1778136440800,52.31,81322.4,0.0,1.0,0.0,0.0]
[1778136440983,52.31,81321.25,0.0,1.0,0.0,0.0]
[1778136442997,52.31,81320.23,0.0,1.0,0.0,0.0]
[1778136444006,52.31,81314.23,0.0,1.0,0.0,0.0]
[1778136445284,52.31,81314.23,0.0,1.0,0.0,0.0]
[1778136445448,52.31,81314.23,0.0,1.0,0.0,0.0]
[1778136445549,52.31,81310.13,0.0,1.0,0.0,0.0]
[1778136445871,52.31,81310.13,0.0,1.0,0.0,0.0]
[1778136445949,52.31,81310.13,0.0,1.0,0.0,0.0]
[1778136446019,52.31,81309.3,0.0,1.0,0.0,0.0]
[1778136448035,52.31,81311.3,0.0,1.0,0.0,0.0]
[1778136449413,52.31,81311.3,0.0,1.0,0.0,0.0]
[1778136449450,52.31,81311.3,0.0,1.0,0.0,0.0]
[1778136449477,52.31,81310.63,0.0,1.0,0.0,0.0]
[1778136451733,52.31,81310.67,0.0,1.0,0.0,0.0]
[1778136451762,52.31,81308.23,0.0,1.0,0.0,0.0]
[1778136451948,52.31,81308.23,0.0,1.0,0.0,0.0]
[1778136452063,52.31,81311.71,0.0,1.0,0.0,0.0]
[1778136453848,52.31,81311.71,0.0,1.0,0.0,0.0]
[1778136453070,52.31,81317.14,0.0,1.0,0.0,0.0]
[1778136453951,52.31,81317.14,0.0,1.0,0.0,0.0]
[1778136454077,52.31,81320.27,0.0,1.0,0.0,0.0]
[1778136455085,52.31,81321.08,0.0,1.0,0.0,0.0]
[1778136457098,52.31,81319.97,0.0,1.0,0.0,0.0]
[1778136459112,52.31,81320.48,0.0,1.0,0.0,0.0]
[1778136460119,52.31,81319.95,0.0,1.0,0.0,0.0]
[1778136466161,52.31,81318.91,0.0,1.0,0.0,0.0]
[1778136467168,52.31,81317.41,0.0,1.0,0.0,0.0]
[1778136468869,52.31,81317.41,0.0,1.0,0.0,0.0]
[1778136468175,52.31,81315.2,0.0,1.0,0.0,0.0]
[1778136468949,52.31,81315.2,0.0,1.0,0.0,0.0]
[1778136469567,52.31,81315.2,0.0,1.0,0.0,0.0]
[1778136469700,52.31,81315.2,0.0,1.0,0.0,0.0]
[1778136469767,52.31,81314.32,0.0,1.0,0.0,0.0]
[1778136470189,52.31,81315.32,0.0,1.0,0.0,0.0]
[1778136475224,52.31,81315.49,0.0,1.0,0.0,0.0]
[1778136476726,52.31,81315.49,0.0,1.0,0.0,0.0]
[1778136476823,52.31,81315.85,0.0,1.0,0.0,0.0]
[1778136476913,52.31,81315.85,0.0,1.0,0.0,0.0]
[1778136476950,52.31,81315.85,0.0,1.0,0.0,0.0]
[1778136477238,52.31,81315.9,0.0,1.0,0.0,0.0]
[1778136481266,52.31,81316.92,0.0,1.0,0.0,0.0]
[1778136482273,52.31,81316.39,0.0,1.0,0.0,0.0]
[1778136486301,52.31,81318.32,0.0,1.0,0.0,0.0]
[1778136488643,52.31,81318.58,0.0,1.0,0.0,0.0]
[1778136488700,52.31,81318.58,0.0,1.0,0.0,0.0]
[1778136488743,52.31,81318.59,0.0,1.0,0.0,0.0]
[1778136488910,52.31,81318.59,0.0,1.0,0.0,0.0]
[1778136488954,52.31,81318.59,0.0,1.0,0.0,0.0]
[1778136494357,52.31,81317.94,0.0,1.0,0.0,0.0]
[1778136497894,52.31,81318.13,0.0,1.0,0.0,0.0]
[1778136497378,52.31,81318.91,0.0,1.0,0.0,0.0]
[1778136497949,52.31,81318.91,0.0,1.0,0.0,0.0]
[1778136498367,52.31,81318.91,0.0,1.0,0.0,0.0]
[1778136498451,52.31,81318.91,0.0,1.0,0.0,0.0]
[1778136498551,52.31,81319.28,0.0,1.0,0.0,0.0]
[1778136504431,52.31,81319.38,0.0,1.0,0.0,0.0]
[1778136505207,52.31,81319.38,0.0,1.0,0.0,0.0]
[1778136505450,52.31,81319.38,0.0,1.0,0.0,0.0]
[1778136508791,52.31,81319.31,0.0,1.0,0.0,0.0]
[1778136508892,52.31,81319.33,0.0,1.0,0.0,0.0]
[1778136508954,52.31,81319.33,0.0,1.0,0.0,0.0]
[1778136509462,52.31,81319.37,0.0,1.0,0.0,0.0]
[1778136510469,52.31,81313.91,0.0,1.0,0.0,0.0]
[1778136511039,52.31,81313.91,0.0,1.0,0.0,0.0]
[1778136511200,52.31,81313.91,0.0,1.0,0.0,0.0]
[1778136511476,52.31,81309.63,0.0,1.0,0.0,0.0]
[1778136512483,52.31,81308.26,0.0,1.0,0.0,0.0]
[1778136513490,52.31,81308.74,0.0,1.0,0.0,0.0]
[1778136514497,52.31,81307.92,0.0,1.0,0.0,0.0]
[1778136515771,52.31,81307.92,0.0,1.0,0.0,0.0]
[1778136515788,52.31,81308.31,0.0,1.0,0.0,0.0]
[1778136515950,52.31,81308.31,0.0,1.0,0.0,0.0]
[1778136516051,52.31,81308.31,0.0,1.0,0.0,0.0]
[1778136516201,52.31,81308.31,0.0,1.0,0.0,0.0]
[1778136516511,52.31,81308.23,0.0,1.0,0.0,0.0]
[1778136519532,52.31,81306.1,0.0,1.0,0.0,0.0]
[1778136520542,52.31,81300.02,0.0,1.0,0.0,0.0]
[1778136521549,52.31,81297.71,0.0,1.0,0.0,0.0]
[1778136522732,52.31,81297.71,0.0,1.0,0.0,0.0]
[1778136522751,52.31,81301.62,0.0,1.0,0.0,0.0]
[1778136522948,52.31,81301.62,0.0,1.0,0.0,0.0]
[1778136523733,52.31,81301.62,0.0,1.0,0.0,0.0]
[1778136523801,52.31,81305.52,0.0,1.0,0.0,0.0]
[1778136523950,52.31,81305.52,0.0,1.0,0.0,0.0]
[1778136524570,52.31,81304.77,0.0,1.0,0.0,0.0]
[1778136525577,52.31,81303.37,0.0,1.0,0.0,0.0]
[1778136526584,52.31,81302.71,0.0,1.0,0.0,0.0]
[1778136531620,52.31,81303.17,0.0,1.0,0.0,0.0]
[1778136534641,52.31,81302.3,0.0,1.0,0.0,0.0]
[1778136535198,52.31,81302.3,0.0,1.0,0.0,0.0]
[1778136535449,52.31,81302.3,0.0,1.0,0.0,0.0]
[1778136535648,52.31,81303.02,0.0,1.0,0.0,0.0]
[1778136536452,52.31,81303.02,0.0,1.0,0.0,0.0]
[1778136536699,52.31,81303.02,0.0,1.0,0.0,0.0]
[1778136536800,52.31,81305.78,0.0,1.0,0.0,0.0]
[1778136539676,52.31,81305.02,0.0,1.0,0.0,0.0]
[1778136541690,52.31,81305.77,0.0,1.0,0.0,0.0]
[1778136544539,52.31,81305.77,0.0,1.0,0.0,0.0]
[1778136544698,52.31,81305.77,0.0,1.0,0.0,0.0]
[1778136544733,52.31,81305.77,0.0,1.0,0.0,0.0]
[1778136544953,52.31,81305.77,0.0,1.0,0.0,0.0]
[1778136544781,52.31,81305.3,0.0,1.0,0.0,0.0]
[1778136545718,52.31,81305.86,0.0,1.0,0.0,0.0]
[1778136548740,52.31,81308.08,0.0,1.0,0.0,0.0]
[1778136549187,52.31,81308.08,0.0,1.0,0.0,0.0]
[1778136549203,52.31,81308.08,0.0,1.0,0.0,0.0]
[1778136549547,52.31,81308.08,0.0,1.0,0.0,0.0]
[1778136549698,52.31,81308.08,0.0,1.0,0.0,0.0]
[1778136549747,52.31,81308.8,0.0,1.0,0.0,0.0]
[1778136550754,52.31,81309.81,0.0,1.0,0.0,0.0]
[1778136551761,52.31,81312.2,0.0,1.0,0.0,0.0]
[1778136552768,52.31,81315.24,0.0,1.0,0.0,0.0]
[1778136553332,52.31,81315.24,0.0,1.0,0.0,0.0]
[1778136553451,52.31,81315.24,0.0,1.0,0.0,0.0]
[1778136554782,52.31,81315.78,0.0,1.0,0.0,0.0]
[1778136557803,52.31,81317.46,0.0,1.0,0.0,0.0]
[1778136558883,52.31,81317.46,0.0,1.0,0.0,0.0]
[1778136558950,52.31,81317.46,0.0,1.0,0.0,0.0]
[1778136558951,52.31,81319.42,0.0,1.0,0.0,0.0]
[1778136559460,52.31,81319.42,0.0,1.0,0.0,0.0]
[1778136559702,52.31,81319.42,0.0,1.0,0.0,0.0]
[1778136561831,52.31,81318.54,0.0,1.0,0.0,0.0]
[1778136562838,52.31,81316.49,0.0,1.0,0.0,0.0]
[1778136563845,52.31,81315.86,0.0,1.0,0.0,0.0]
[1778136564295,52.31,81315.86,0.0,1.0,0.0,0.0]
[1778136564450,52.31,81315.86,0.0,1.0,0.0,0.0]
[1778136564863,52.31,81315.86,0.0,1.0,0.0,0.0]
[1778136564953,52.31,81315.86,0.0,1.0,0.0,0.0]
[1778136564958,52.31,81312.89,0.0,1.0,0.0,0.0]
[1778136565859,52.31,81310.43,0.0,1.0,0.0,0.0]
[1778136566866,52.31,81310.08,0.0,1.0,0.0,0.0]
[1778136568880,52.31,81310.54,0.0,1.0,0.0,0.0]
[1778136569887,52.31,81310.99,0.0,1.0,0.0,0.0]
[1778136573915,52.31,81311.28,0.0,1.0,0.0,0.0]
[1778136574922,52.31,81311.67,0.0,1.0,0.0,0.0]
[1778136578950,52.31,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,52.31,81309.62,0.0,1.0,0.0,0.0]
[1778136585999,52.31,81310.45,0.0,1.0,0.0,0.0]
[1778136586206,52.31,81310.45,0.0,1.0,0.0,0.0]
[1778136586451,52.31,81310.45,0.0,1.0,0.0,0.0]
[1778136587006,52.31,81310.62,0.0,1.0,0.0,0.0]
[1778136587500,52.31,81310.62,0.0,1.0,0.0,0.0]
[1778136587700,52.31,81310.62,0.0,1.0,0.0,0.0]
[1778136588014,52.31,81309.76,0.0,1.0,0.0,0.0]
[1778136590822,52.31,81309.53,0.0,1.0,0.0,0.0]
[1778136590952,52.31,81309.53,0.0,1.0,0.0,0.0]
[1778136590923,52.31,81306.06,0.0,1.0,0.0,0.0]
[1778136591293,52.31,81306.06,0.0,1.0,0.0,0.0]
[1778136591449,52.31,81306.06,0.0,1.0,0.0,0.0]
[1778136591526,52.31,81301.96,0.0,1.0,0.0,0.0]
[1778136592042,52.31,81300.57,0.0,1.0,0.0,0.0]
[1778136598766,52.31,81300.47,0.0,1.0,0.0,0.0]
[1778136598955,52.31,81300.47,0.0,1.0,0.0,0.0]
[1778136600098,52.31,81300.89,0.0,1.0,0.0,0.0]
[1778136601105,52.31,81302.56,0.0,1.0,0.0,0.0]
[1778136602334,52.31,81302.56,0.0,1.0,0.0,0.0]
[1778136602451,52.31,81302.56,0.0,1.0,0.0,0.0]
[1778136602494,52.31,81303.78,0.0,1.0,0.0,0.0]
[1778136608154,52.31,81303.87,0.0,1.0,0.0,0.0]
[1778136609161,52.31,81303.39,0.0,1.0,0.0,0.0]
[1778136615203,52.31,81303.4,0.0,1.0,0.0,0.0]
[1778136616960,52.31,81308.05,0.0,1.0,0.0,0.0]
[1778136617701,52.31,81308.05,0.0,1.0,0.0,0.0]
[1778136617765,52.31,81309.0,0.0,1.0,0.0,0.0]
[1778136618289,52.31,81309.0,0.0,1.0,0.0,0.0]
[1778136618449,52.31,81309.0,0.0,1.0,0.0,0.0]
[1778136623712,52.31,81311.37,0.0,1.0,0.0,0.0]
[1778136623949,52.31,81311.37,0.0,1.0,0.0,0.0]
[1778136624623,52.31,81314.86,0.0,1.0,0.0,0.0]
[1778136624700,52.31,81314.86,0.0,1.0,0.0,0.0]
[1778136628009,52.31,81323.06,0.0,1.0,0.0,0.0]
[1778136628200,52.31,81326.79,0.0,1.0,0.0,0.0]
[1778136634336,52.31,81326.79,0.0,1.0,0.0,0.0]
[1778136639630,52.31,81331.69,0.0,1.0,0.0,0.0]
[1778136639703,52.31,81331.69,0.0,1.0,0.0,0.0]
[1778136640832,52.31,81327.29,0.0,1.0,0.0,0.0]
[1778136640950,52.31,81327.29,0.0,1.0,0.0,0.0]
[1778136646912,52.31,81328.13,0.0,1.0,0.0,0.0]
[1778136646949,52.31,81328.13,0.0,1.0,0.0,0.0]
[1778136652580,52.31,81326.29,0.0,1.0,0.0,0.0]
[1778136652699,52.31,81326.29,0.0,1.0,0.0,0.0]
[1778136658353,52.31,81328.06,0.0,1.0,0.0,0.0]
[1778136658449,52.31,81328.06,0.0,1.0,0.0,0.0]
[1778136663539,52.31,81327.33,0.0,1.0,0.0,0.0]
[1778136664563,52.31,81327.33,0.0,1.0,0.0,0.0]
[1778136664700,52.31,81327.33,0.0,1.0,0.0,0.0]
[1778136665566,52.31,81326.29,0.0,1.0,0.0,0.0]
[1778136665701,52.31,81326.29,0.0,1.0,0.0,0.0]
[1778136669406,52.31,81326.65,0.0,1.0,0.0,0.0]
[1778136669450,52.31,81326.65,0.0,1.0,0.0,0.0]
[1778136674186,52.31,81326.07,0.0,1.0,0.0,0.0]
[1778136674200,52.31,81326.07,0.0,1.0,0.0,0.0]
[1778136675108,52.31,81324.31,0.0,1.0,0.0,0.0]
[1778136675199,52.31,81324.31,0.0,1.0,0.0,0.0]
[1778136680660,52.31,81324.42,0.0,1.0,0.0,0.0]
[1778136685880,52.31,81326.1,0.0,1.0,0.0,0.0]
[1778136685950,52.31,81326.1,0.0,1.0,0.0,0.0]
[1778136691566,52.31,81326.16,0.0,1.0,0.0,0.0]
[1778136691700,52.31,81326.16,0.0,1.0,0.0,0.0]
[1778136692329,52.31,81327.78,0.0,1.0,0.0,0.0]
[1778136692451,52.31,81327.78,0.0,1.0,0.0,0.0]
[1778136697778,52.31,81327.64,0.0,1.0,0.0,0.0]
[1778136698551,52.31,81327.64,0.0,1.0,0.0,0.0]
[1778136698699,52.31,81327.64,0.0,1.0,0.0,0.0]
[1778136700799,52.31,81318.13,0.0,1.0,0.0,0.0]
[1778136701572,52.31,81318.13,0.0,1.0,0.0,0.0]
[1778136701699,52.31,81318.13,0.0,1.0,0.0,0.0]
[1778136701968,52.31,81318.13,0.0,1.0,0.0,0.0]
[1778136702199,52.31,81313.09,0.0,1.0,0.0,0.0]
[1778136707873,52.31,81311.57,0.0,1.0,0.0,0.0]
[1778136708920,52.31,81311.57,0.0,1.0,0.0,0.0]
[1778136708948,52.31,81311.57,0.0,1.0,0.0,0.0]
[1778136712783,52.31,81316.7,0.0,1.0,0.0,0.0]
[1778136712948,52.31,81316.7,0.0,1.0,0.0,0.0]
[1778136714790,52.31,81325.79,0.0,1.0,0.0,0.0]
[1778136714950,52.31,81325.79,0.0,1.0,0.0,0.0]
[1778136719366,52.31,81328.55,0.0,1.0,0.0,0.0]
[1778136719449,52.31,81328.55,0.0,1.0,0.0,0.0]
[1778136722285,52.31,81334.12,0.0,1.0,0.0,0.0]
[1778136722453,52.31,81334.12,0.0,1.0,0.0,0.0]
[1778136728014,52.31,81336.07,0.0,1.0,0.0,0.0]
[1778136729027,52.31,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,52.31,81349.92,0.0,1.0,0.0,0.0]
[1778136731701,52.31,81347.67,0.0,1.0,0.0,0.0]
[1778136734766,52.31,81347.21,0.0,1.0,0.0,0.0]
[1778136734952,52.31,81347.21,0.0,1.0,0.0,0.0]
[1778136737081,52.31,81360.82,0.0,1.0,0.0,0.0]
[1778136740102,52.31,81366.13,0.0,1.0,0.0,0.0]
[1778136740845,52.31,81366.13,0.0,1.0,0.0,0.0]
[1778136740952,52.31,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,52.31,81366.7,0.0,1.0,0.0,0.0]
[1778136751179,52.31,81369.44,0.0,1.0,0.0,0.0]
[1778136756214,52.31,81367.05,0.0,1.0,0.0,0.0]
[1778136757940,52.31,81367.05,0.0,1.0,0.0,0.0]
[1778136757951,52.31,81367.05,0.0,1.0,0.0,0.0]
[1778136758454,52.31,81367.05,0.0,1.0,0.0,0.0]
[1778136758700,52.31,81367.05,0.0,1.0,0.0,0.0]
[1778136764270,52.31,81367.88,0.0,1.0,0.0,0.0]
[1778136768482,52.31,81366.65,0.0,1.0,0.0,0.0]
[1778136768700,52.31,81366.65,0.0,1.0,0.0,0.0]
[1778136768706,52.31,81366.65,0.0,1.0,0.0,0.0]
[1778136768949,52.31,81366.65,0.0,1.0,0.0,0.0]
[1778136776354,52.31,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,52.31,81366.09,0.0,1.0,0.0,0.0]
[1778136785402,52.31,81369.26,0.0,1.0,0.0,0.0]
[1778136785450,52.31,81369.26,0.0,1.0,0.0,0.0]
[1778136785796,52.31,81369.26,0.0,1.0,0.0,0.0]
[1778136785949,52.31,81369.26,0.0,1.0,0.0,0.0]
[1778136790229,52.31,81367.09,0.0,1.0,0.0,0.0]
[1778136790451,52.31,81367.09,0.0,1.0,0.0,0.0]
[1778136795487,52.31,81366.6,0.0,1.0,0.0,0.0]
[1778136800522,52.31,81366.21,0.0,1.0,0.0,0.0]
[1778136805557,52.31,81365.94,0.0,1.0,0.0,0.0]
[1778136810592,52.31,81363.04,0.0,1.0,0.0,0.0]
[1778136811517,52.31,81363.04,0.0,1.0,0.0,0.0]
[1778136811702,52.31,81363.04,0.0,1.0,0.0,0.0]
[1778136811745,52.31,81363.04,0.0,1.0,0.0,0.0]
[1778136811949,52.31,81363.04,0.0,1.0,0.0,0.0]
[1778136817817,52.31,81363.57,0.0,1.0,0.0,0.0]
[1778136817910,52.31,81363.57,0.0,1.0,0.0,0.0]
[1778136817950,52.31,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,52.31,81365.92,0.0,1.0,0.0,0.0]
[1778136830688,52.31,81365.92,0.0,1.0,0.0,0.0]
[1778136830699,52.31,81365.92,0.0,1.0,0.0,0.0]
[1778136830825,52.31,81365.92,0.0,1.0,0.0,0.0]
[1778136830950,52.31,81365.92,0.0,1.0,0.0,0.0]
[1778136836279,52.31,81369.65,0.0,1.0,0.0,0.0]
[1778136836412,52.31,81369.65,0.0,1.0,0.0,0.0]
[1778136836452,52.31,81369.65,0.0,1.0,0.0,0.0]
[1778136841809,52.31,81370.78,0.0,1.0,0.0,0.0]
[1778136845323,52.31,81370.48,0.0,1.0,0.0,0.0]
[1778136845454,52.31,81370.48,0.0,1.0,0.0,0.0]
[1778136845527,52.31,81370.48,0.0,1.0,0.0,0.0]
[1778136845702,52.31,81370.48,0.0,1.0,0.0,0.0]
[1778136850872,52.31,81371.34,0.0,1.0,0.0,0.0]
[1778136857921,52.31,81373.4,0.0,1.0,0.0,0.0]
[1778136859996,52.31,81370.73,0.0,1.0,0.0,0.0]
[1778136860200,52.31,81370.73,0.0,1.0,0.0,0.0]
[1778136860207,52.31,81370.73,0.0,1.0,0.0,0.0]
[1778136860449,52.31,81366.52,0.0,1.0,0.0,0.0]
[1778136865977,52.31,81369.42,0.0,1.0,0.0,0.0]
[1778136866570,52.31,81369.42,0.0,1.0,0.0,0.0]
[1778136866701,52.31,81369.42,0.0,1.0,0.0,0.0]
[1778136866769,52.31,81369.42,0.0,1.0,0.0,0.0]
[1778136866949,52.31,81369.42,0.0,1.0,0.0,0.0]
[1778136874033,52.31,81370.96,0.0,1.0,0.0,0.0]
[1778136875700,52.31,81372.2,0.0,1.0,0.0,0.0]
[1778136875884,52.31,81372.2,0.0,1.0,0.0,0.0]
[1778136875950,52.31,81372.2,0.0,1.0,0.0,0.0]
[1778136881082,52.31,81370.77,0.0,1.0,0.0,0.0]
[1778136881755,52.31,81370.77,0.0,1.0,0.0,0.0]
[1778136881918,52.31,81370.77,0.0,1.0,0.0,0.0]
[1778136881952,52.31,81370.77,0.0,1.0,0.0,0.0]
[1778136882089,52.31,81367.54,0.0,1.0,0.0,0.0]
[1778136885110,52.31,81369.36,0.0,1.0,0.0,0.0]
[1778136886117,52.31,81369.9,0.0,1.0,0.0,0.0]
[1778136887131,52.31,81369.9,0.0,1.0,0.0,0.0]
[1778136887201,52.31,81369.9,0.0,1.0,0.0,0.0]
[1778136887224,52.31,81370.58,0.0,1.0,0.0,0.0]
[1778136888332,52.31,81370.43,0.0,1.0,0.0,0.0]
[1778136888449,52.31,81370.43,0.0,1.0,0.0,0.0]
[1778136889138,52.31,81369.81,0.0,1.0,0.0,0.0]
[1778136891152,52.31,81373.59,0.0,1.0,0.0,0.0]
[1778136892160,52.31,81378.11,0.0,1.0,0.0,0.0]
[1778136892370,52.31,81378.11,0.0,1.0,0.0,0.0]
[1778136892452,52.31,81378.11,0.0,1.0,0.0,0.0]
[1778136893167,52.31,81379.25,0.0,1.0,0.0,0.0]
[1778136894174,52.31,81379.84,0.0,1.0,0.0,0.0]
[1778136895181,52.31,81381.18,0.0,1.0,0.0,0.0]
[1778136896188,52.31,81382.41,0.0,1.0,0.0,0.0]
[1778136897047,52.31,81382.41,0.0,1.0,0.0,0.0]
[1778136897190,52.31,81382.41,0.0,1.0,0.0,0.0]
[1778136897241,52.31,81382.41,0.0,1.0,0.0,0.0]
[1778136897265,52.31,81386.87,0.0,1.0,0.0,0.0]
[1778136897448,52.31,81386.87,0.0,1.0,0.0,0.0]
[1778136898202,52.31,81388.58,0.0,1.0,0.0,0.0]
[1778136900216,52.31,81391.25,0.0,1.0,0.0,0.0]
[1778136901223,52.31,81393.61,0.0,1.0,0.0,0.0]
[1778136902230,52.31,81395.83,0.0,1.0,0.0,0.0]
[1778136904244,52.31,81398.24,0.0,1.0,0.0,0.0]
[1778136905251,52.31,81399.58,0.0,1.0,0.0,0.0]
[1778136906246,52.31,81399.58,0.0,1.0,0.0,0.0]
[1778136906258,52.31,81400.95,0.0,1.0,0.0,0.0]
[1778136906452,52.31,81400.95,0.0,1.0,0.0,0.0]
[1778136906500,52.31,81400.95,0.0,1.0,0.0,0.0]
[1778136906700,52.31,81400.95,0.0,1.0,0.0,0.0]
[1778136907265,52.31,81402.01,0.0,1.0,0.0,0.0]
[1778136909704,52.31,81402.19,0.0,1.0,0.0,0.0]
[1778136909805,52.31,81402.19,0.0,1.0,0.0,0.0]
[1778136911293,52.31,81403.2,0.0,1.0,0.0,0.0]
[1778136915321,52.31,81404.66,0.0,1.0,0.0,0.0]
[1778136916328,52.31,81407.22,0.0,1.0,0.0,0.0]
[1778136917335,52.31,81408.76,0.0,1.0,0.0,0.0]
[1778136918342,52.31,81409.63,0.0,1.0,0.0,0.0]
[1778136920356,52.31,81411.29,0.0,1.0,0.0,0.0]
[1778136921446,52.31,81411.29,0.0,1.0,0.0,0.0]
[1778136921701,52.31,81411.29,0.0,1.0,0.0,0.0]
[1778136921737,52.31,81411.29,0.0,1.0,0.0,0.0]
[1778136921950,52.31,81411.29,0.0,1.0,0.0,0.0]
[1778136921973,52.31,81410.85,0.0,1.0,0.0,0.0]
[1778136922370,52.31,81409.63,0.0,1.0,0.0,0.0]
[1778136924384,52.31,81408.19,0.0,1.0,0.0,0.0]
[1778136925391,52.31,81407.63,0.0,1.0,0.0,0.0]
[1778136926398,52.31,81406.42,0.0,1.0,0.0,0.0]
[1778136928119,52.31,81406.42,0.0,1.0,0.0,0.0]
[1778136928201,52.31,81406.42,0.0,1.0,0.0,0.0]
[1778136928301,52.31,81400.83,0.0,1.0,0.0,0.0]
[1778136928432,52.31,81400.83,0.0,1.0,0.0,0.0]
[1778136928458,52.31,81400.83,0.0,1.0,0.0,0.0]
[1778136928533,52.31,81396.6,0.0,1.0,0.0,0.0]
[1778136930426,52.31,81396.25,0.0,1.0,0.0,0.0]
[1778136931433,52.31,81396.61,0.0,1.0,0.0,0.0]
[1778136932896,52.31,81396.61,0.0,1.0,0.0,0.0]
[1778136932950,52.31,81396.61,0.0,1.0,0.0,0.0]
[1778136933039,52.31,81396.08,0.0,1.0,0.0,0.0]
[1778136934751,52.31,81396.0,0.0,1.0,0.0,0.0]
[1778136934949,52.31,81396.0,0.0,1.0,0.0,0.0]
[1778136935043,52.31,81396.12,0.0,1.0,0.0,0.0]
[1778136937475,52.31,81394.24,0.0,1.0,0.0,0.0]
[1778136942510,52.31,81394.12,0.0,1.0,0.0,0.0]
[1778136944071,52.31,81394.12,0.0,1.0,0.0,0.0]
[1778136944200,52.31,81394.12,0.0,1.0,0.0,0.0]
[1778136944301,52.31,81390.32,0.0,1.0,0.0,0.0]
[1778136944524,52.31,81387.49,0.0,1.0,0.0,0.0]
[1778136948552,52.31,81388.57,0.0,1.0,0.0,0.0]
[1778136953587,52.31,81388.69,0.0,1.0,0.0,0.0]
[1778136955085,52.31,81388.69,0.0,1.0,0.0,0.0]
[1778136955201,52.31,81388.69,0.0,1.0,0.0,0.0]
[1778136955380,52.31,81388.69,0.0,1.0,0.0,0.0]
[1778136955287,52.31,81388.33,0.0,1.0,0.0,0.0]
[1778136955450,52.31,81388.33,0.0,1.0,0.0,0.0]
[1778136958622,52.31,81399.63,0.0,1.0,0.0,0.0]
[1778136959629,52.31,81410.12,0.0,1.0,0.0,0.0]
[1778136960417,52.31,81410.12,0.0,1.0,0.0,0.0]
[1778136960453,52.31,81410.12,0.0,1.0,0.0,0.0]
[1778136961007,52.31,81410.12,0.0,1.0,0.0,0.0]
[1778136961199,52.31,81410.12,0.0,1.0,0.0,0.0]
[1778136961300,52.31,81408.1,0.0,1.0,0.0,0.0]
[1778136962650,52.31,81408.58,0.0,1.0,0.0,0.0]
[1778136964665,52.31,81409.95,0.0,1.0,0.0,0.0]
[1778136966678,52.31,81407.6,0.0,1.0,0.0,0.0]
[1778136967685,52.31,81407.04,0.0,1.0,0.0,0.0]
[1778136969700,52.31,81407.74,0.0,1.0,0.0,0.0]
[1778136970707,52.31,81410.03,0.0,1.0,0.0,0.0]
[1778136971672,52.31,81410.03,0.0,1.0,0.0,0.0]
[1778136971698,52.31,81410.03,0.0,1.0,0.0,0.0]
[1778136972143,52.31,81410.03,0.0,1.0,0.0,0.0]
[1778136972204,52.31,81410.03,0.0,1.0,0.0,0.0]
[1778136972305,52.31,81410.58,0.0,1.0,0.0,0.0]
[1778136973728,52.31,81411.74,0.0,1.0,0.0,0.0]
[1778136975742,52.31,81412.68,0.0,1.0,0.0,0.0]
[1778136977756,52.31,81413.75,0.0,1.0,0.0,0.0]
[1778136979014,52.31,81413.75,0.0,1.0,0.0,0.0]
[1778136979201,52.31,81413.75,0.0,1.0,0.0,0.0]
[1778136979202,52.31,81412.99,0.0,1.0,0.0,0.0]
[1778136979574,52.31,81412.99,0.0,1.0,0.0,0.0]
[1778136979700,52.31,81412.99,0.0,1.0,0.0,0.0]
[1778136980777,52.31,81411.5,0.0,1.0,0.0,0.0]
[1778136981784,52.31,81410.51,0.0,1.0,0.0,0.0]
[1778136986819,52.31,81410.49,0.0,1.0,0.0,0.0]
[1778136989840,52.31,81411.6,0.0,1.0,0.0,0.0]
[1778136991312,52.31,81411.6,0.0,1.0,0.0,0.0]
[1778136991383,52.31,81414.99,0.0,1.0,0.0,0.0]
[1778136991867,52.31,81414.99,0.0,1.0,0.0,0.0]
[1778136991938,52.31,81416.7,0.0,1.0,0.0,0.0]
[1778136993541,52.31,81416.34,0.0,1.0,0.0,0.0]
[1778136993868,52.31,81414.47,0.0,1.0,0.0,0.0]
[1778136994875,52.31,81411.68,0.0,1.0,0.0,0.0]
[1778136996889,52.31,81409.08,0.0,1.0,0.0,0.0]
[1778137001924,52.31,81409.37,0.0,1.0,0.0,0.0]
[1778137003081,52.31,81409.37,0.0,1.0,0.0,0.0]
[1778137003202,52.31,81409.37,0.0,1.0,0.0,0.0]
[1778137003302,52.31,81409.15,0.0,1.0,0.0,0.0]
[1778137003457,52.31,81409.15,0.0,1.0,0.0,0.0]
[1778137003499,52.31,81409.15,0.0,1.0,0.0,0.0]
[1778137004945,52.31,81409.35,0.0,1.0,0.0,0.0]
[1778137009980,52.31,81410.02,0.0,1.0,0.0,0.0]
[1778137010987,52.31,81408.81,0.0,1.0,0.0,0.0]
[1778137011994,52.31,81401.62,0.0,1.0,0.0,0.0]
[1778137012515,52.31,81401.62,0.0,1.0,0.0,0.0]
[1778137012568,52.31,81401.62,0.0,1.0,0.0,0.0]
[1778137012573,52.31,81401.62,0.0,1.0,0.0,0.0]
[1778137012630,52.31,81401.62,0.0,1.0,0.0,0.0]
[1778137013148,52.31,81401.62,0.0,1.0,0.0,0.0]
[1778137013209,52.31,81401.62,0.0,1.0,0.0,0.0]
[1778137013308,52.31,81401.86,0.0,1.0,0.0,0.0]
[1778137019043,52.31,81407.98,0.0,1.0,0.0,0.0]
[1778137024078,52.31,81406.06,0.0,1.0,0.0,0.0]
[1778137029113,52.31,81412.22,0.0,1.0,0.0,0.0]
[1778137034148,52.31,81412.31,0.0,1.0,0.0,0.0]
[1778137039183,52.31,81416.3,0.0,1.0,0.0,0.0]
[1778137044218,52.31,81422.93,0.0,1.0,0.0,0.0]
[1778137049254,52.31,81421.22,0.0,1.0,0.0,0.0]
[1778137051269,52.31,81413.45,0.0,1.0,0.0,0.0]
[1778137056304,52.31,81413.66,0.0,1.0,0.0,0.0]
[1778137061339,52.31,81412.77,0.0,1.0,0.0,0.0]
[1778137066458,52.31,81412.49,0.0,1.0,0.0,0.0]
[1778137068457,52.31,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,52.31,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,52.31,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,52.31,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,52.31,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,52.31,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,52.31,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,52.31,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,52.31,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,52.31,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,52.31,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,52.31,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,52.31,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,52.31,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,52.31,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,52.31,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,52.31,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,52.31,81423.09,0.0,1.0,0.0,0.0]
[1778137167077,52.31,81419.95,0.0,1.0,0.0,0.0]
[1778137172113,52.31,81420.07,0.0,1.0,0.0,0.0]
[1778137177148,52.31,81422.82,0.0,1.0,0.0,0.0]
[1778137179165,52.31,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,52.31,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,52.31,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,52.31,81432.41,0.0,1.0,0.0,0.0]
[1778137196288,52.31,81437.39,0.0,1.0,0.0,0.0]
[1778137198301,52.31,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,52.31,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,52.31,81428.77,0.0,1.0,0.0,0.0]
[1778137206383,52.31,81428.77,0.0,1.0,0.0,0.0]
[1778137212400,52.31,81423.03,0.0,1.0,0.0,0.0]
[1778137214359,52.31,81422.06,0.0,1.0,0.0,0.0]
[1778137219449,52.31,81422.19,0.0,1.0,0.0,0.0]
[1778137224493,52.31,81425.99,0.0,1.0,0.0,0.0]
[1778137225494,52.31,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,52.31,81440.4,0.0,1.0,0.0,0.0]
[1778137231534,52.31,81440.22,0.0,1.0,0.0,0.0]
[1778137234557,52.31,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,52.31,81440.45,0.0,1.0,0.0,0.0]
[1778137242613,52.31,81439.14,0.0,1.0,0.0,0.0]
[1778137247648,52.31,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,52.31,81441.32,0.0,1.0,0.0,0.0]
[1778137257718,52.31,81445.57,0.0,1.0,0.0,0.0]
[1778137262753,52.31,81450.35,0.0,1.0,0.0,0.0]
[1778137267791,52.31,81449.54,0.0,1.0,0.0,0.0]
[1778137272826,52.31,81451.44,0.0,1.0,0.0,0.0]
[1778137277862,52.31,81451.37,0.0,1.0,0.0,0.0]
[1778137278870,52.31,81451.37,0.0,1.0,0.0,0.0]
[1778137281890,52.31,81429.47,0.0,1.0,0.0,0.0]
[1778137283804,52.31,81430.93,0.0,1.0,0.0,0.0]
[1778137283805,52.31,81430.93,0.0,1.0,0.0,0.0]
[1778137283904,52.31,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,52.31,81432.07,0.0,1.0,0.0,0.0]
[1778137294059,52.31,81434.57,0.0,1.0,0.0,0.0]
[1778137300017,52.31,81426.61,0.0,1.0,0.0,0.0]
[1778137305052,52.31,81418.78,0.0,1.0,0.0,0.0]
[1778137310087,52.31,81421.42,0.0,1.0,0.0,0.0]
[1778137315122,52.31,81420.38,0.0,1.0,0.0,0.0]
[1778137320157,52.31,81414.3,0.0,1.0,0.0,0.0]
[1778137325192,52.31,81417.15,0.0,1.0,0.0,0.0]
[1778137330227,52.31,81416.06,0.0,1.0,0.0,0.0]
[1778137335262,52.31,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,52.31,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,52.31,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,52.31,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,52.31,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,52.31,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,52.31,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,52.31,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,52.31,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,52.31,81416.67,0.0,1.0,0.0,0.0]
[1778137381586,52.31,81414.65,0.0,1.0,0.0,0.0]
[1778137386621,52.31,81414.41,0.0,1.0,0.0,0.0]
[1778137391657,52.31,81411.22,0.0,1.0,0.0,0.0]
[1778137396693,52.31,81408.11,0.0,1.0,0.0,0.0]
[1778137401729,52.31,81406.47,0.0,1.0,0.0,0.0]
[1778137406764,52.31,81406.77,0.0,1.0,0.0,0.0]
[1778137411799,52.31,81402.37,0.0,1.0,0.0,0.0]
[1778137416834,52.31,81397.92,0.0,1.0,0.0,0.0]
[1778137421869,52.31,81403.34,0.0,1.0,0.0,0.0]
[1778137426904,52.31,81407.37,0.0,1.0,0.0,0.0]
[1778137432946,52.31,81406.78,0.0,1.0,0.0,0.0]
[1778137438990,52.31,81404.96,0.0,1.0,0.0,0.0]
[1778137444025,52.31,81409.69,0.0,1.0,0.0,0.0]
[1778137449060,52.31,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,52.31,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,52.31,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,52.31,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,52.31,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,52.31,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,52.31,81398.49,0.0,1.0,0.0,0.0]
[1778137491355,52.31,81401.38,0.0,1.0,0.0,0.0]
[1778137495383,52.31,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,52.31,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,52.31,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,52.31,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,52.31,81429.95,0.0,1.0,0.0,0.0]
[1778137516533,52.31,81440.39,0.0,1.0,0.0,0.0]
[1778137522576,52.31,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,52.31,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,52.31,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,52.31,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,52.31,81432.9,0.0,1.0,0.0,0.0]
[1778137544729,52.31,81427.46,0.0,1.0,0.0,0.0]
[1778137549764,52.31,81427.31,0.0,1.0,0.0,0.0]
[1778137554799,52.31,81426.56,0.0,1.0,0.0,0.0]
[1778137559834,52.31,81426.6,0.0,1.0,0.0,0.0]
[1778137564869,52.31,81429.92,0.0,1.0,0.0,0.0]
[1778137569904,52.31,81430.59,0.0,1.0,0.0,0.0]
[1778137575947,52.31,81429.27,0.0,1.0,0.0,0.0]
[1778137581990,52.31,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,52.31,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,52.31,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,52.31,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,52.31,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,52.31,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,52.31,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,52.31,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,52.31,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,52.31,81444.36,0.0,1.0,0.0,0.0]
[1778137625240,52.31,81442.6,0.0,1.0,0.0,0.0]
[1778137630330,52.31,81443.39,0.0,1.0,0.0,0.0]
[1778137635365,52.31,81442.86,0.0,1.0,0.0,0.0]
[1778137640414,52.31,81444.04,0.0,1.0,0.0,0.0]
[1778137644444,52.31,81455.33,0.0,1.0,0.0,0.0]
[1778137645450,52.31,81460.07,0.0,1.0,0.0,0.0]
[1778137650486,52.31,81458.13,0.0,1.0,0.0,0.0]
[1778137655521,52.31,81458.61,0.0,1.0,0.0,0.0]
[1778137660556,52.31,81458.44,0.0,1.0,0.0,0.0]
[1778137664584,52.31,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,52.31,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,52.31,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,52.31,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,52.31,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,52.31,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,52.31,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,52.31,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,52.31,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,52.31,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,52.31,81509.06,0.0,1.0,0.0,0.0]
[1778137693945,52.31,81508.95,0.0,1.0,0.0,0.0]
[1778137695814,52.31,81497.63,0.0,1.0,0.0,0.0]
[1778137696821,52.31,81497.06,0.0,1.0,0.0,0.0]
[1778137701856,52.31,81500.12,0.0,1.0,0.0,0.0]
[1778137704459,52.31,81506.33,0.0,1.0,0.0,0.0]
[1778137709386,52.31,81499.18,0.0,1.0,0.0,0.0]
[1778137709391,52.31,81499.18,0.0,1.0,0.0,0.0]
[1778137709452,52.31,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,52.31,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,52.31,81486.61,0.0,1.0,0.0,0.0]
[1778137715039,52.31,81487.27,0.0,1.0,0.0,0.0]
[1778137715170,52.31,81487.27,0.0,1.0,0.0,0.0]
[1778137715203,52.31,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,52.31,81480.4,0.0,1.0,0.0,0.0]
[1778137720995,52.31,81492.57,0.0,1.0,0.0,0.0]
[1778137724019,52.31,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,52.31,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,52.31,81506.67,0.0,1.0,0.0,0.0]
[1778137732074,52.31,81515.79,0.0,1.0,0.0,0.0]
[1778137733114,52.31,81515.79,0.0,1.0,0.0,0.0]
[1778137733181,52.31,81515.79,0.0,1.0,0.0,0.0]
[1778137733206,52.31,81516.35,0.0,1.0,0.0,0.0]
[1778137737745,52.31,81511.68,0.0,1.0,0.0,0.0]
[1778137737813,52.31,81511.68,0.0,1.0,0.0,0.0]
[1778137737949,52.31,81511.68,0.0,1.0,0.0,0.0]
[1778137741137,52.31,81500.93,0.0,1.0,0.0,0.0]
[1778137745165,52.31,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,52.31,81481.73,0.0,1.0,0.0,0.0]
[1778137751207,52.31,81491.01,0.0,1.0,0.0,0.0]
[1778137752844,52.31,81489.42,0.0,1.0,0.0,0.0]
[1778137752847,52.31,81489.42,0.0,1.0,0.0,0.0]
[1778137752953,52.31,81489.42,0.0,1.0,0.0,0.0]
[1778137758987,52.31,81488.74,0.0,1.0,0.0,0.0]
[1778137758989,52.31,81488.74,0.0,1.0,0.0,0.0]
[1778137759202,52.31,81488.74,0.0,1.0,0.0,0.0]
[1778137764298,52.31,81490.31,0.0,1.0,0.0,0.0]
[1778137766212,52.31,81490.31,0.0,1.0,0.0,0.0]
[1778137766455,52.31,81490.62,0.0,1.0,0.0,0.0]
[1778137772354,52.31,81494.61,0.0,1.0,0.0,0.0]
[1778137777389,52.31,81494.36,0.0,1.0,0.0,0.0]
[1778137780951,52.31,81493.58,0.0,1.0,0.0,0.0]
[1778137780953,52.31,81493.58,0.0,1.0,0.0,0.0]
[1778137781202,52.31,81493.58,0.0,1.0,0.0,0.0]
[1778137786452,52.31,81483.49,0.0,1.0,0.0,0.0]
[1778137788693,52.31,81480.66,0.0,1.0,0.0,0.0]
[1778137788703,52.31,81480.66,0.0,1.0,0.0,0.0]
[1778137788893,52.31,81480.66,0.0,1.0,0.0,0.0]
[1778137788951,52.31,81480.66,0.0,1.0,0.0,0.0]
[1778137788995,52.31,81477.01,0.0,1.0,0.0,0.0]
[1778137791339,52.31,81472.5,0.0,1.0,0.0,0.0]
[1778137791451,52.31,81472.5,0.0,1.0,0.0,0.0]
[1778137795923,52.31,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,52.31,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,52.31,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,52.31,81428.59,0.0,1.0,0.0,0.0]
[1778137799707,52.31,81428.59,0.0,1.0,0.0,0.0]
[1778137802854,52.31,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,52.31,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,52.31,81450.83,0.0,1.0,0.0,0.0]
[1778137806664,52.31,81450.83,0.0,1.0,0.0,0.0]
[1778137806735,52.31,81450.83,0.0,1.0,0.0,0.0]
[1778137808607,52.31,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,52.31,81466.08,0.0,1.0,0.0,0.0]
[1778137812083,52.31,81467.97,0.0,1.0,0.0,0.0]
[1778137816178,52.31,81468.72,0.0,1.0,0.0,0.0]
[1778137816200,52.31,81468.72,0.0,1.0,0.0,0.0]
[1778137816664,52.31,81468.72,0.0,1.0,0.0,0.0]
[1778137816702,52.31,81468.72,0.0,1.0,0.0,0.0]
[1778137822712,52.31,81463.18,0.0,1.0,0.0,0.0]
[1778137824197,52.31,81463.18,0.0,1.0,0.0,0.0]
[1778137824449,52.31,81463.86,0.0,1.0,0.0,0.0]
[1778137829400,52.31,81463.36,0.0,1.0,0.0,0.0]
[1778137829453,52.31,81463.36,0.0,1.0,0.0,0.0]
[1778137829582,52.31,81463.36,0.0,1.0,0.0,0.0]
[1778137829699,52.31,81463.36,0.0,1.0,0.0,0.0]
[1778137834111,52.31,81458.05,0.0,1.0,0.0,0.0]
[1778137834203,52.31,81458.05,0.0,1.0,0.0,0.0]
[1778137837024,52.31,81462.41,0.0,1.0,0.0,0.0]
[1778137837076,52.31,81462.41,0.0,1.0,0.0,0.0]
[1778137837200,52.31,81462.41,0.0,1.0,0.0,0.0]
[1778137842855,52.31,81459.13,0.0,1.0,0.0,0.0]
[1778137845877,52.31,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,52.31,81449.66,0.0,1.0,0.0,0.0]
[1778137848915,52.31,81450.96,0.0,1.0,0.0,0.0]
[1778137849552,52.31,81449.83,0.0,1.0,0.0,0.0]
[1778137849720,52.31,81449.83,0.0,1.0,0.0,0.0]
[1778137849949,52.31,81449.83,0.0,1.0,0.0,0.0]
[1778137852926,52.31,81460.71,0.0,1.0,0.0,0.0]
[1778137854613,52.31,81461.04,0.0,1.0,0.0,0.0]
[1778137854708,52.31,81461.04,0.0,1.0,0.0,0.0]
[1778137859976,52.31,81466.62,0.0,1.0,0.0,0.0]
[1778137861850,52.31,81469.94,0.0,1.0,0.0,0.0]
[1778137861951,52.31,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,52.31,81480.21,0.0,1.0,0.0,0.0]
[1778137865262,52.31,81480.21,0.0,1.0,0.0,0.0]
[1778137865453,52.31,81479.81,0.0,1.0,0.0,0.0]
[1778137865588,52.31,81479.81,0.0,1.0,0.0,0.0]
[1778137865701,52.31,81479.81,0.0,1.0,0.0,0.0]
[1778137871265,52.31,81484.04,0.0,1.0,0.0,0.0]
[1778137871452,52.31,81483.77,0.0,1.0,0.0,0.0]
[1778137875090,52.31,81480.51,0.0,1.0,0.0,0.0]
[1778137875200,52.31,81480.51,0.0,1.0,0.0,0.0]
[1778137875767,52.31,81482.35,0.0,1.0,0.0,0.0]
[1778137875949,52.31,81482.35,0.0,1.0,0.0,0.0]
[1778137881133,52.31,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,52.31,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,52.31,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,52.31,81471.26,0.0,1.0,0.0,0.0]
[1778137886208,52.31,81471.76,0.0,1.0,0.0,0.0]
[1778137886449,52.31,81470.62,0.0,1.0,0.0,0.0]
[1778137892210,52.31,81471.04,0.0,1.0,0.0,0.0]
[1778137897248,52.31,81473.22,0.0,1.0,0.0,0.0]
[1778137898269,52.31,81473.22,0.0,1.0,0.0,0.0]
[1778137898450,52.31,81474.08,0.0,1.0,0.0,0.0]
[1778137898845,52.31,81474.08,0.0,1.0,0.0,0.0]
[1778137898951,52.31,81474.08,0.0,1.0,0.0,0.0]
[1778137904294,52.31,81475.55,0.0,1.0,0.0,0.0]
[1778137904497,52.31,81475.55,0.0,1.0,0.0,0.0]
[1778137904702,52.31,81475.55,0.0,1.0,0.0,0.0]
[1778137910336,52.31,81474.48,0.0,1.0,0.0,0.0]
[1778137911240,52.31,81474.48,0.0,1.0,0.0,0.0]
[1778137911424,52.31,81474.98,0.0,1.0,0.0,0.0]
[1778137911451,52.31,81474.98,0.0,1.0,0.0,0.0]
[1778137917385,52.31,81475.05,0.0,1.0,0.0,0.0]
[1778137918250,52.31,81475.05,0.0,1.0,0.0,0.0]
[1778137918451,52.31,81475.05,0.0,1.0,0.0,0.0]
[1778137918931,52.31,81475.05,0.0,1.0,0.0,0.0]
[1778137918951,52.31,81475.05,0.0,1.0,0.0,0.0]
[1778137923874,52.31,81484.48,0.0,1.0,0.0,0.0]
[1778137923949,52.31,81484.48,0.0,1.0,0.0,0.0]
[1778137926890,52.31,81492.31,0.0,1.0,0.0,0.0]
[1778137926950,52.31,81492.31,0.0,1.0,0.0,0.0]
[1778137927339,52.31,81492.31,0.0,1.0,0.0,0.0]
[1778137927451,52.31,81495.05,0.0,1.0,0.0,0.0]
[1778137933392,52.31,81495.27,0.0,1.0,0.0,0.0]
[1778137933451,52.31,81494.57,0.0,1.0,0.0,0.0]
[1778137938534,52.31,81506.35,0.0,1.0,0.0,0.0]
[1778137940938,52.31,81511.08,0.0,1.0,0.0,0.0]
[1778137940949,52.31,81511.08,0.0,1.0,0.0,0.0]
[1778137941037,52.31,81518.43,0.0,1.0,0.0,0.0]
[1778137942562,52.31,81529.27,0.0,1.0,0.0,0.0]
[1778137943569,52.31,81538.42,0.0,1.0,0.0,0.0]
[1778137945587,52.31,81541.75,0.0,1.0,0.0,0.0]
[1778137950623,52.31,81547.15,0.0,1.0,0.0,0.0]
[1778137951553,52.31,81547.15,0.0,1.0,0.0,0.0]
[1778137951699,52.31,81547.15,0.0,1.0,0.0,0.0]
[1778137952391,52.31,81547.15,0.0,1.0,0.0,0.0]
[1778137952450,52.31,81547.44,0.0,1.0,0.0,0.0]
[1778137956731,52.31,81540.71,0.0,1.0,0.0,0.0]
[1778137956951,52.31,81540.71,0.0,1.0,0.0,0.0]
[1778137957856,52.31,81541.67,0.0,1.0,0.0,0.0]
[1778137957950,52.31,81541.67,0.0,1.0,0.0,0.0]
[1778137961500,52.31,81546.87,0.0,1.0,0.0,0.0]
[1778137961701,52.31,81546.87,0.0,1.0,0.0,0.0]
[1778137966342,52.31,81551.15,0.0,1.0,0.0,0.0]
[1778137966450,52.31,81551.15,0.0,1.0,0.0,0.0]
[1778137967130,52.31,81550.53,0.0,1.0,0.0,0.0]
[1778137967199,52.31,81550.53,0.0,1.0,0.0,0.0]
[1778137968618,52.31,81552.69,0.0,1.0,0.0,0.0]
[1778137972469,52.31,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,52.31,81542.03,0.0,1.0,0.0,0.0]
[1778137981981,52.31,81545.18,0.0,1.0,0.0,0.0]
[1778137982201,52.31,81545.18,0.0,1.0,0.0,0.0]
[1778137982661,52.31,81548.49,0.0,1.0,0.0,0.0]
[1778137982702,52.31,81548.49,0.0,1.0,0.0,0.0]
[1778137987882,52.31,81552.41,0.0,1.0,0.0,0.0]
[1778137988884,52.31,81552.41,0.0,1.0,0.0,0.0]
[1778137988949,52.31,81552.41,0.0,1.0,0.0,0.0]
[1778137993464,52.31,81555.0,0.0,1.0,0.0,0.0]
[1778137993706,52.31,81557.6,0.0,1.0,0.0,0.0]
[1778137995572,52.31,81550.64,0.0,1.0,0.0,0.0]
[1778137995700,52.31,81550.64,0.0,1.0,0.0,0.0]
[1778138000074,52.31,81554.38,0.0,1.0,0.0,0.0]
[1778138000200,52.31,81554.38,0.0,1.0,0.0,0.0]
[1778138002149,52.31,81554.72,0.0,1.0,0.0,0.0]
[1778138002201,52.31,81554.72,0.0,1.0,0.0,0.0]
[1778138008029,52.31,81556.39,0.0,1.0,0.0,0.0]
[1778138009931,52.31,81554.51,0.0,1.0,0.0,0.0]
[1778138009952,52.31,81554.51,0.0,1.0,0.0,0.0]
[1778138011647,52.31,81549.35,0.0,1.0,0.0,0.0]
[1778138011701,52.31,81549.35,0.0,1.0,0.0,0.0]
[1778138014481,52.31,81554.86,0.0,1.0,0.0,0.0]
[1778138014660,52.31,81555.48,0.0,1.0,0.0,0.0]
[1778138017522,52.31,81561.25,0.0,1.0,0.0,0.0]
[1778138017700,52.31,81561.25,0.0,1.0,0.0,0.0]
[1778138020033,52.31,81564.14,0.0,1.0,0.0,0.0]
[1778138020200,52.31,81564.14,0.0,1.0,0.0,0.0]
[1778138024741,52.31,81563.37,0.0,1.0,0.0,0.0]
[1778138024953,52.31,81563.37,0.0,1.0,0.0,0.0]
[1778138025932,52.31,81563.14,0.0,1.0,0.0,0.0]
[1778138025950,52.31,81563.14,0.0,1.0,0.0,0.0]
[1778138029446,52.31,81564.58,0.0,1.0,0.0,0.0]
[1778138029702,52.31,81566.58,0.0,1.0,0.0,0.0]
[1778138033819,52.31,81574.47,0.0,1.0,0.0,0.0]
[1778138033949,52.31,81574.47,0.0,1.0,0.0,0.0]
[1778138034734,52.31,81579.66,0.0,1.0,0.0,0.0]
[1778138034952,52.31,81579.66,0.0,1.0,0.0,0.0]
[1778138039918,52.31,81586.15,0.0,1.0,0.0,0.0]
[1778138039950,52.31,81586.15,0.0,1.0,0.0,0.0]
[1778138043477,52.31,81590.29,0.0,1.0,0.0,0.0]
[1778138045603,52.31,81594.8,0.0,1.0,0.0,0.0]
[1778138045699,52.31,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,52.31,81597.79,0.0,1.0,0.0,0.0]
[1778138056367,52.31,81597.29,0.0,1.0,0.0,0.0]
[1778138061200,52.31,81597.37,0.0,1.0,0.0,0.0]
[1778138061402,52.31,81608.63,0.0,1.0,0.0,0.0]
[1778138062023,52.31,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,52.31,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,52.31,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,52.31,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,52.31,81651.61,0.0,1.0,0.0,0.0]
[1778138066202,52.31,81651.61,0.0,1.0,0.0,0.0]
[1778138069459,52.31,81646.17,0.0,1.0,0.0,0.0]
[1778138071472,52.31,81643.19,0.0,1.0,0.0,0.0]
[1778138076507,52.31,81635.54,0.0,1.0,0.0,0.0]
[1778138076703,52.31,81635.54,0.0,1.0,0.0,0.0]
[1778138081351,52.31,81637.32,0.0,1.0,0.0,0.0]
[1778138081454,52.31,81637.32,0.0,1.0,0.0,0.0]
[1778138085570,52.31,81651.0,0.0,1.0,0.0,0.0]
[1778138088419,52.31,81650.6,0.0,1.0,0.0,0.0]
[1778138088450,52.31,81650.6,0.0,1.0,0.0,0.0]
[1778138094008,52.31,81658.49,0.0,1.0,0.0,0.0]
[1778138094199,52.31,81658.49,0.0,1.0,0.0,0.0]
[1778138099668,52.31,81655.91,0.0,1.0,0.0,0.0]
[1778138103839,52.31,81662.04,0.0,1.0,0.0,0.0]
[1778138103958,52.31,81662.04,0.0,1.0,0.0,0.0]
[1778138109315,52.31,81661.97,0.0,1.0,0.0,0.0]
[1778138109450,52.31,81661.97,0.0,1.0,0.0,0.0]
[1778138114982,52.31,81657.01,0.0,1.0,0.0,0.0]
[1778138115201,52.31,81657.01,0.0,1.0,0.0,0.0]
[1778138119471,52.31,81657.98,0.0,1.0,0.0,0.0]
[1778138119569,52.31,81656.91,0.0,1.0,0.0,0.0]
[1778138119700,52.31,81656.91,0.0,1.0,0.0,0.0]
[1778138119808,52.31,81654.57,0.0,1.0,0.0,0.0]
[1778138120815,52.31,81655.89,0.0,1.0,0.0,0.0]
[1778138121618,52.31,81655.89,0.0,1.0,0.0,0.0]
[1778138121702,52.31,81655.89,0.0,1.0,0.0,0.0]
[1778138121822,52.31,81658.26,0.0,1.0,0.0,0.0]
[1778138122829,52.31,81656.91,0.0,1.0,0.0,0.0]
[1778138124843,52.31,81655.91,0.0,1.0,0.0,0.0]
[1778138126734,52.31,81656.21,0.0,1.0,0.0,0.0]
[1778138126950,52.31,81656.21,0.0,1.0,0.0,0.0]
[1778138127051,52.31,81658.33,0.0,1.0,0.0,0.0]
[1778138127766,52.31,81658.33,0.0,1.0,0.0,0.0]
[1778138127951,52.31,81658.33,0.0,1.0,0.0,0.0]
[1778138128011,52.31,81659.46,0.0,1.0,0.0,0.0]
[1778138129878,52.31,81658.72,0.0,1.0,0.0,0.0]
[1778138131892,52.31,81658.77,0.0,1.0,0.0,0.0]
[1778138133323,52.31,81658.77,0.0,1.0,0.0,0.0]
[1778138133450,52.31,81658.77,0.0,1.0,0.0,0.0]
[1778138133551,52.31,81657.33,0.0,1.0,0.0,0.0]
[1778138133906,52.31,81656.61,0.0,1.0,0.0,0.0]
[1778138134914,52.31,81661.82,0.0,1.0,0.0,0.0]
[1778138135920,52.31,81672.75,0.0,1.0,0.0,0.0]
[1778138136927,52.31,81674.11,0.0,1.0,0.0,0.0]
[1778138137934,52.31,81675.39,0.0,1.0,0.0,0.0]
[1778138138941,52.31,81674.78,0.0,1.0,0.0,0.0]
[1778138140955,52.31,81676.11,0.0,1.0,0.0,0.0]
[1778138141962,52.31,81675.27,0.0,1.0,0.0,0.0]
[1778138142969,52.31,81674.6,0.0,1.0,0.0,0.0]
[1778138143976,52.31,81673.94,0.0,1.0,0.0,0.0]
[1778138144983,52.31,81670.39,0.0,1.0,0.0,0.0]
[1778138145990,52.31,81671.99,0.0,1.0,0.0,0.0]
[1778138146997,52.31,81675.43,0.0,1.0,0.0,0.0]
[1778138148969,52.31,81675.1,0.0,1.0,0.0,0.0]
[1778138149199,52.31,81675.1,0.0,1.0,0.0,0.0]
[1778138150019,52.31,81674.58,0.0,1.0,0.0,0.0]
[1778138151026,52.31,81675.64,0.0,1.0,0.0,0.0]
[1778138153580,52.31,81675.56,0.0,1.0,0.0,0.0]
[1778138153622,52.31,81671.8,0.0,1.0,0.0,0.0]
[1778138153699,52.31,81671.8,0.0,1.0,0.0,0.0]
[1778138154047,52.31,81666.07,0.0,1.0,0.0,0.0]
[1778138155054,52.31,81663.5,0.0,1.0,0.0,0.0]
[1778138156551,52.31,81663.5,0.0,1.0,0.0,0.0]
[1778138156643,52.31,81660.71,0.0,1.0,0.0,0.0]
[1778138156666,52.31,81660.71,0.0,1.0,0.0,0.0]
[1778138157068,52.31,81653.93,0.0,1.0,0.0,0.0]
[1778138158077,52.31,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,52.31,81634.79,0.0,1.0,0.0,0.0]
[1778138160091,52.31,81636.58,0.0,1.0,0.0,0.0]
[1778138161098,52.31,81639.18,0.0,1.0,0.0,0.0]
[1778138163112,52.31,81635.72,0.0,1.0,0.0,0.0]
[1778138165417,52.31,81635.88,0.0,1.0,0.0,0.0]
[1778138165449,52.31,81635.88,0.0,1.0,0.0,0.0]
[1778138165623,52.31,81632.23,0.0,1.0,0.0,0.0]
[1778138166133,52.31,81631.28,0.0,1.0,0.0,0.0]
[1778138167140,52.31,81628.72,0.0,1.0,0.0,0.0]
[1778138168149,52.31,81627.06,0.0,1.0,0.0,0.0]
[1778138169157,52.31,81625.97,0.0,1.0,0.0,0.0]
[1778138170164,52.31,81622.16,0.0,1.0,0.0,0.0]
[1778138171171,52.31,81622.83,0.0,1.0,0.0,0.0]
[1778138172178,52.31,81629.24,0.0,1.0,0.0,0.0]
[1778138173186,52.31,81636.69,0.0,1.0,0.0,0.0]
[1778138174192,52.31,81640.43,0.0,1.0,0.0,0.0]
[1778138175199,52.31,81644.58,0.0,1.0,0.0,0.0]
[1778138176206,52.31,81648.97,0.0,1.0,0.0,0.0]
[1778138177213,52.31,81656.58,0.0,1.0,0.0,0.0]
[1778138178220,52.31,81660.44,0.0,1.0,0.0,0.0]
[1778138179227,52.31,81660.88,0.0,1.0,0.0,0.0]
[1778138182564,52.31,81660.65,0.0,1.0,0.0,0.0]
[1778138182621,52.31,81661.35,0.0,1.0,0.0,0.0]
[1778138182700,52.31,81661.35,0.0,1.0,0.0,0.0]
[1778138183255,52.31,81660.84,0.0,1.0,0.0,0.0]
[1778138184262,52.31,81658.9,0.0,1.0,0.0,0.0]
[1778138185270,52.31,81658.31,0.0,1.0,0.0,0.0]
[1778138186276,52.31,81656.96,0.0,1.0,0.0,0.0]
[1778138186796,52.31,81656.96,0.0,1.0,0.0,0.0]
[1778138186949,52.31,81656.96,0.0,1.0,0.0,0.0]
[1778138187283,52.31,81658.37,0.0,1.0,0.0,0.0]
[1778138188290,52.31,81660.48,0.0,1.0,0.0,0.0]
[1778138189297,52.31,81664.28,0.0,1.0,0.0,0.0]
[1778138190304,52.31,81669.38,0.0,1.0,0.0,0.0]
[1778138191318,52.31,81672.2,0.0,1.0,0.0,0.0]
[1778138192329,52.31,81667.89,0.0,1.0,0.0,0.0]
[1778138193612,52.31,81667.89,0.0,1.0,0.0,0.0]
[1778138193337,52.31,81664.2,0.0,1.0,0.0,0.0]
[1778138193704,52.31,81664.2,0.0,1.0,0.0,0.0]
[1778138194344,52.31,81666.29,0.0,1.0,0.0,0.0]
[1778138195351,52.31,81668.96,0.0,1.0,0.0,0.0]
[1778138196324,52.31,81668.96,0.0,1.0,0.0,0.0]
[1778138196451,52.31,81668.96,0.0,1.0,0.0,0.0]
[1778138196525,52.31,81670.74,0.0,1.0,0.0,0.0]
[1778138198976,52.31,81670.75,0.0,1.0,0.0,0.0]
[1778138199200,52.31,81670.75,0.0,1.0,0.0,0.0]
[1778138199379,52.31,81671.94,0.0,1.0,0.0,0.0]
[1778138202400,52.31,81672.92,0.0,1.0,0.0,0.0]
[1778138203407,52.31,81674.15,0.0,1.0,0.0,0.0]
[1778138204414,52.31,81677.99,0.0,1.0,0.0,0.0]
[1778138205422,52.31,81680.29,0.0,1.0,0.0,0.0]
[1778138207064,52.31,81680.14,0.0,1.0,0.0,0.0]
[1778138207205,52.31,81680.14,0.0,1.0,0.0,0.0]
[1778138207435,52.31,81681.35,0.0,1.0,0.0,0.0]
[1778138208442,52.31,81682.37,0.0,1.0,0.0,0.0]
[1778138209449,52.31,81681.28,0.0,1.0,0.0,0.0]
[1778138211531,52.31,81681.3,0.0,1.0,0.0,0.0]
[1778138211699,52.31,81681.3,0.0,1.0,0.0,0.0]
[1778138211686,52.31,81683.42,0.0,1.0,0.0,0.0]
[1778138212470,52.31,81684.5,0.0,1.0,0.0,0.0]
[1778138213477,52.31,81683.88,0.0,1.0,0.0,0.0]
[1778138213736,52.31,81683.88,0.0,1.0,0.0,0.0]
[1778138213950,52.31,81683.88,0.0,1.0,0.0,0.0]
[1778138215491,52.31,81683.27,0.0,1.0,0.0,0.0]
[1778138216498,52.31,81684.14,0.0,1.0,0.0,0.0]
[1778138218439,52.31,81684.14,0.0,1.0,0.0,0.0]
[1778138218450,52.31,81684.14,0.0,1.0,0.0,0.0]
[1778138218512,52.31,81684.25,0.0,1.0,0.0,0.0]
[1778138219519,52.31,81681.88,0.0,1.0,0.0,0.0]
[1778138220111,52.31,81681.88,0.0,1.0,0.0,0.0]
[1778138220201,52.31,81681.88,0.0,1.0,0.0,0.0]
[1778138220526,52.31,81680.19,0.0,1.0,0.0,0.0]
[1778138221630,52.31,81680.19,0.0,1.0,0.0,0.0]
[1778138221698,52.31,81680.19,0.0,1.0,0.0,0.0]
[1778138221533,52.31,81676.01,0.0,1.0,0.0,0.0]
[1778138222540,52.31,81675.39,0.0,1.0,0.0,0.0]
[1778138223599,52.31,81675.39,0.0,1.0,0.0,0.0]
[1778138223703,52.31,81675.39,0.0,1.0,0.0,0.0]
[1778138223692,52.31,81679.61,0.0,1.0,0.0,0.0]
[1778138224554,52.31,81682.38,0.0,1.0,0.0,0.0]
[1778138225388,52.31,81682.38,0.0,1.0,0.0,0.0]
[1778138225450,52.31,81682.38,0.0,1.0,0.0,0.0]
[1778138225561,52.31,81685.24,0.0,1.0,0.0,0.0]
[1778138226469,52.31,81685.24,0.0,1.0,0.0,0.0]
[1778138226702,52.31,81685.24,0.0,1.0,0.0,0.0]
[1778138226710,52.31,81687.01,0.0,1.0,0.0,0.0]
[1778138228582,52.31,81686.66,0.0,1.0,0.0,0.0]
[1778138229589,52.31,81686.16,0.0,1.0,0.0,0.0]
[1778138230265,52.31,81686.16,0.0,1.0,0.0,0.0]
[1778138230596,52.31,81684.61,0.0,1.0,0.0,0.0]
[1778138230991,52.31,81684.61,0.0,1.0,0.0,0.0]
[1778138231202,52.31,81684.61,0.0,1.0,0.0,0.0]
[1778138231603,52.31,81689.25,0.0,1.0,0.0,0.0]
[1778138232610,52.31,81694.22,0.0,1.0,0.0,0.0]
[1778138233617,52.31,81695.5,0.0,1.0,0.0,0.0]
[1778138234624,52.31,81696.0,0.0,1.0,0.0,0.0]
[1778138235631,52.31,81697.53,0.0,1.0,0.0,0.0]
[1778138236638,52.31,81698.36,0.0,1.0,0.0,0.0]
[1778138237645,52.31,81699.91,0.0,1.0,0.0,0.0]
[1778138238652,52.31,81700.78,0.0,1.0,0.0,0.0]
[1778138239595,52.31,81700.78,0.0,1.0,0.0,0.0]
[1778138239701,52.31,81700.78,0.0,1.0,0.0,0.0]
[1778138239659,52.31,81701.75,0.0,1.0,0.0,0.0]
[1778138240666,52.31,81700.49,0.0,1.0,0.0,0.0]
[1778138241673,52.31,81701.76,0.0,1.0,0.0,0.0]
[1778138242680,52.31,81700.24,0.0,1.0,0.0,0.0]
[1778138243553,52.31,81700.24,0.0,1.0,0.0,0.0]
[1778138243703,52.31,81700.24,0.0,1.0,0.0,0.0]
[1778138243687,52.31,81700.54,0.0,1.0,0.0,0.0]
[1778138244694,52.31,81702.8,0.0,1.0,0.0,0.0]
[1778138245701,52.31,81701.08,0.0,1.0,0.0,0.0]
[1778138246708,52.31,81701.52,0.0,1.0,0.0,0.0]
[1778138247715,52.31,81701.84,0.0,1.0,0.0,0.0]
[1778138249729,52.31,81701.22,0.0,1.0,0.0,0.0]
[1778138250736,52.31,81700.39,0.0,1.0,0.0,0.0]
[1778138251743,52.31,81700.96,0.0,1.0,0.0,0.0]
[1778138252060,52.31,81700.96,0.0,1.0,0.0,0.0]
[1778138252205,52.31,81700.96,0.0,1.0,0.0,0.0]
[1778138253757,52.31,81701.4,0.0,1.0,0.0,0.0]
[1778138255771,52.31,81702.13,0.0,1.0,0.0,0.0]
[1778138257785,52.31,81700.96,0.0,1.0,0.0,0.0]
[1778138259314,52.31,81700.96,0.0,1.0,0.0,0.0]
[1778138259453,52.31,81700.96,0.0,1.0,0.0,0.0]
[1778138259554,52.31,81699.5,0.0,1.0,0.0,0.0]
[1778138259799,52.31,81698.2,0.0,1.0,0.0,0.0]
[1778138260806,52.31,81697.04,0.0,1.0,0.0,0.0]
[1778138261813,52.31,81689.3,0.0,1.0,0.0,0.0]
[1778138262820,52.31,81683.73,0.0,1.0,0.0,0.0]
[1778138263827,52.31,81690.89,0.0,1.0,0.0,0.0]
[1778138265138,52.31,81690.89,0.0,1.0,0.0,0.0]
[1778138265201,52.31,81690.89,0.0,1.0,0.0,0.0]
[1778138265239,52.31,81691.22,0.0,1.0,0.0,0.0]
[1778138265841,52.31,81689.59,0.0,1.0,0.0,0.0]
[1778138266848,52.31,81689.88,0.0,1.0,0.0,0.0]
[1778138267855,52.31,81689.63,0.0,1.0,0.0,0.0]
[1778138269442,52.31,81689.63,0.0,1.0,0.0,0.0]
[1778138269452,52.31,81689.63,0.0,1.0,0.0,0.0]
[1778138269462,52.31,81690.03,0.0,1.0,0.0,0.0]
[1778138270876,52.31,81690.28,0.0,1.0,0.0,0.0]
[1778138271883,52.31,81696.24,0.0,1.0,0.0,0.0]
[1778138272890,52.31,81702.52,0.0,1.0,0.0,0.0]
[1778138273897,52.31,81703.23,0.0,1.0,0.0,0.0]
[1778138275474,52.31,81703.23,0.0,1.0,0.0,0.0]
[1778138275700,52.31,81703.23,0.0,1.0,0.0,0.0]
[1778138275551,52.31,81700.91,0.0,1.0,0.0,0.0]
[1778138275911,52.31,81700.6,0.0,1.0,0.0,0.0]
[1778138276918,52.31,81699.63,0.0,1.0,0.0,0.0]
[1778138277925,52.31,81697.96,0.0,1.0,0.0,0.0]
[1778138278932,52.31,81687.59,0.0,1.0,0.0,0.0]
[1778138279939,52.31,81681.05,0.0,1.0,0.0,0.0]
[1778138280946,52.31,81678.99,0.0,1.0,0.0,0.0]
[1778138281945,52.31,81678.99,0.0,1.0,0.0,0.0]
[1778138282201,52.31,81678.99,0.0,1.0,0.0,0.0]
[1778138282302,52.31,81683.58,0.0,1.0,0.0,0.0]
[1778138283967,52.31,81684.19,0.0,1.0,0.0,0.0]
[1778138284974,52.31,81686.35,0.0,1.0,0.0,0.0]
[1778138285981,52.31,81686.9,0.0,1.0,0.0,0.0]
[1778138287996,52.31,81688.17,0.0,1.0,0.0,0.0]
[1778138289700,52.31,81688.17,0.0,1.0,0.0,0.0]
[1778138289002,52.31,81689.36,0.0,1.0,0.0,0.0]
[1778138289951,52.31,81689.36,0.0,1.0,0.0,0.0]
[1778138290009,52.31,81688.52,0.0,1.0,0.0,0.0]
[1778138291016,52.31,81689.39,0.0,1.0,0.0,0.0]
[1778138292023,52.31,81692.49,0.0,1.0,0.0,0.0]
[1778138293730,52.31,81692.49,0.0,1.0,0.0,0.0]
[1778138293770,52.31,81693.56,0.0,1.0,0.0,0.0]
[1778138293951,52.31,81693.56,0.0,1.0,0.0,0.0]
[1778138294037,52.31,81692.33,0.0,1.0,0.0,0.0]
[1778138295044,52.31,81692.94,0.0,1.0,0.0,0.0]
[1778138296755,52.31,81692.94,0.0,1.0,0.0,0.0]
[1778138296051,52.31,81690.91,0.0,1.0,0.0,0.0]
[1778138296951,52.31,81690.91,0.0,1.0,0.0,0.0]
[1778138297058,52.31,81685.95,0.0,1.0,0.0,0.0]
[1778138298065,52.31,81686.22,0.0,1.0,0.0,0.0]
[1778138302093,52.31,81685.24,0.0,1.0,0.0,0.0]
[1778138303100,52.31,81684.43,0.0,1.0,0.0,0.0]
[1778138304010,52.31,81684.43,0.0,1.0,0.0,0.0]
[1778138304201,52.31,81684.43,0.0,1.0,0.0,0.0]
[1778138304250,52.31,81685.45,0.0,1.0,0.0,0.0]
[1778138305114,52.31,81685.76,0.0,1.0,0.0,0.0]
[1778138306121,52.31,81684.85,0.0,1.0,0.0,0.0]
[1778138307128,52.31,81685.54,0.0,1.0,0.0,0.0]
[1778138309142,52.31,81686.0,0.0,1.0,0.0,0.0]
[1778138310149,52.31,81686.31,0.0,1.0,0.0,0.0]
[1778138311156,52.31,81686.09,0.0,1.0,0.0,0.0]
[1778138313170,52.31,81688.38,0.0,1.0,0.0,0.0]
[1778138314086,52.31,81688.38,0.0,1.0,0.0,0.0]
[1778138314202,52.31,81688.38,0.0,1.0,0.0,0.0]
[1778138316193,52.31,81685.78,0.0,1.0,0.0,0.0]
[1778138317412,52.31,81685.78,0.0,1.0,0.0,0.0]
[1778138317452,52.31,81685.78,0.0,1.0,0.0,0.0]
[1778138317551,52.31,81682.98,0.0,1.0,0.0,0.0]
[1778138318207,52.31,81680.87,0.0,1.0,0.0,0.0]
[1778138319728,52.31,81680.87,0.0,1.0,0.0,0.0]
[1778138319214,52.31,81671.69,0.0,1.0,0.0,0.0]
[1778138319948,52.31,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,52.31,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,52.31,81660.48,0.0,1.0,0.0,0.0]
[1778138322235,52.31,81659.74,0.0,1.0,0.0,0.0]
[1778138323242,52.31,81655.93,0.0,1.0,0.0,0.0]
[1778138324249,52.31,81654.86,0.0,1.0,0.0,0.0]
[1778138325034,52.31,81654.86,0.0,1.0,0.0,0.0]
[1778138325200,52.31,81654.86,0.0,1.0,0.0,0.0]
[1778138325256,52.31,81653.8,0.0,1.0,0.0,0.0]
[1778138327270,52.31,81646.13,0.0,1.0,0.0,0.0]
[1778138328277,52.31,81645.78,0.0,1.0,0.0,0.0]
[1778138329711,52.31,81645.78,0.0,1.0,0.0,0.0]
[1778138329769,52.31,81647.04,0.0,1.0,0.0,0.0]
[1778138329953,52.31,81647.04,0.0,1.0,0.0,0.0]
[1778138331298,52.31,81646.26,0.0,1.0,0.0,0.0]
[1778138332305,52.31,81646.52,0.0,1.0,0.0,0.0]
[1778138333312,52.31,81645.59,0.0,1.0,0.0,0.0]
[1778138334319,52.31,81641.83,0.0,1.0,0.0,0.0]
[1778138335326,52.31,81637.42,0.0,1.0,0.0,0.0]
[1778138336333,52.31,81630.56,0.0,1.0,0.0,0.0]
[1778138337340,52.31,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,52.31,81614.43,0.0,1.0,0.0,0.0]
[1778138339354,52.31,81610.84,0.0,1.0,0.0,0.0]
[1778138340361,52.31,81607.16,0.0,1.0,0.0,0.0]
[1778138341368,52.31,81598.48,0.0,1.0,0.0,0.0]
[1778138342375,52.31,81594.83,0.0,1.0,0.0,0.0]
[1778138343842,52.31,81595.26,0.0,1.0,0.0,0.0]
[1778138344389,52.31,81592.42,0.0,1.0,0.0,0.0]
[1778138345396,52.31,81584.67,0.0,1.0,0.0,0.0]
[1778138346403,52.31,81583.4,0.0,1.0,0.0,0.0]
[1778138347410,52.31,81581.42,0.0,1.0,0.0,0.0]
[1778138348519,52.31,81581.42,0.0,1.0,0.0,0.0]
[1778138348620,52.31,81577.19,0.0,1.0,0.0,0.0]
[1778138349448,52.31,81577.19,0.0,1.0,0.0,0.0]
[1778138349542,52.31,81577.32,0.0,1.0,0.0,0.0]
[1778138350432,52.31,81569.51,0.0,1.0,0.0,0.0]
[1778138351438,52.31,81562.55,0.0,1.0,0.0,0.0]
[1778138352445,52.31,81561.76,0.0,1.0,0.0,0.0]
[1778138353453,52.31,81568.38,0.0,1.0,0.0,0.0]
[1778138354459,52.31,81571.32,0.0,1.0,0.0,0.0]
[1778138356473,52.31,81571.71,0.0,1.0,0.0,0.0]
[1778138357825,52.31,81571.71,0.0,1.0,0.0,0.0]
[1778138357480,52.31,81574.29,0.0,1.0,0.0,0.0]
[1778138357951,52.31,81574.29,0.0,1.0,0.0,0.0]
[1778138358487,52.31,81574.91,0.0,1.0,0.0,0.0]
[1778138359494,52.31,81576.91,0.0,1.0,0.0,0.0]
[1778138360501,52.31,81578.61,0.0,1.0,0.0,0.0]
[1778138361810,52.31,81578.61,0.0,1.0,0.0,0.0]
[1778138361952,52.31,81578.72,0.0,1.0,0.0,0.0]
[1778138362515,52.31,81578.5,0.0,1.0,0.0,0.0]
[1778138364529,52.31,81579.85,0.0,1.0,0.0,0.0]
[1778138365536,52.31,81580.19,0.0,1.0,0.0,0.0]
[1778138367689,52.31,81579.49,0.0,1.0,0.0,0.0]
[1778138368704,52.31,81579.49,0.0,1.0,0.0,0.0]
[1778138368743,52.31,81579.74,0.0,1.0,0.0,0.0]
[1778138369117,52.31,81579.74,0.0,1.0,0.0,0.0]
[1778138369201,52.31,81579.74,0.0,1.0,0.0,0.0]
[1778138372506,52.31,81579.52,0.0,1.0,0.0,0.0]
[1778138372701,52.31,81579.52,0.0,1.0,0.0,0.0]
[1778138372784,52.31,81579.52,0.0,1.0,0.0,0.0]
[1778138372949,52.31,81581.05,0.0,1.0,0.0,0.0]
[1778138378630,52.31,81591.57,0.0,1.0,0.0,0.0]
[1778138379152,52.31,81591.57,0.0,1.0,0.0,0.0]
[1778138379203,52.31,81591.57,0.0,1.0,0.0,0.0]
[1778138384672,52.31,81598.7,0.0,1.0,0.0,0.0]
[1778138386864,52.31,81599.58,0.0,1.0,0.0,0.0]
[1778138386950,52.31,81600.88,0.0,1.0,0.0,0.0]
[1778138388858,52.31,81599.7,0.0,1.0,0.0,0.0]
[1778138388952,52.31,81599.37,0.0,1.0,0.0,0.0]
[1778138392358,52.31,81595.45,0.0,1.0,0.0,0.0]
[1778138392450,52.31,81595.45,0.0,1.0,0.0,0.0]
[1778138397763,52.31,81595.72,0.0,1.0,0.0,0.0]
[1778138402798,52.31,81598.37,0.0,1.0,0.0,0.0]
[1778138403040,52.31,81598.37,0.0,1.0,0.0,0.0]
[1778138403201,52.31,81598.37,0.0,1.0,0.0,0.0]
[1778138404465,52.31,81598.77,0.0,1.0,0.0,0.0]
[1778138404701,52.31,81598.77,0.0,1.0,0.0,0.0]
[1778138409847,52.31,81600.6,0.0,1.0,0.0,0.0]
[1778138411039,52.31,81601.65,0.0,1.0,0.0,0.0]
[1778138411200,52.31,81601.65,0.0,1.0,0.0,0.0]
[1778138415366,52.31,81609.21,0.0,1.0,0.0,0.0]
[1778138415449,52.31,81609.21,0.0,1.0,0.0,0.0]
[1778138419474,52.31,81611.41,0.0,1.0,0.0,0.0]
[1778138419700,52.31,81611.41,0.0,1.0,0.0,0.0]
[1778138424436,52.31,81610.51,0.0,1.0,0.0,0.0]
[1778138424448,52.31,81610.51,0.0,1.0,0.0,0.0]
[1778138424518,52.31,81610.51,0.0,1.0,0.0,0.0]
[1778138424703,52.31,81610.51,0.0,1.0,0.0,0.0]
[1778138429987,52.31,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,52.31,81609.32,0.0,1.0,0.0,0.0]
[1778138436948,52.31,81603.2,0.0,1.0,0.0,0.0]
[1778138437207,52.31,81603.2,0.0,1.0,0.0,0.0]
[1778138440535,52.31,81598.95,0.0,1.0,0.0,0.0]
[1778138440701,52.31,81598.95,0.0,1.0,0.0,0.0]
[1778138442419,52.31,81600.46,0.0,1.0,0.0,0.0]
[1778138442453,52.31,81600.46,0.0,1.0,0.0,0.0]
[1778138445092,52.31,81614.13,0.0,1.0,0.0,0.0]
[1778138446587,52.31,81614.13,0.0,1.0,0.0,0.0]
[1778138446705,52.31,81614.13,0.0,1.0,0.0,0.0]
[1778138446804,52.31,81620.99,0.0,1.0,0.0,0.0]
[1778138448386,52.31,81621.57,0.0,1.0,0.0,0.0]
[1778138448453,52.31,81621.57,0.0,1.0,0.0,0.0]
[1778138452141,52.31,81612.59,0.0,1.0,0.0,0.0]
[1778138453074,52.31,81612.59,0.0,1.0,0.0,0.0]
[1778138453201,52.31,81612.59,0.0,1.0,0.0,0.0]
[1778138453217,52.31,81611.93,0.0,1.0,0.0,0.0]
[1778138456371,52.31,81609.7,0.0,1.0,0.0,0.0]
[1778138456449,52.31,81609.7,0.0,1.0,0.0,0.0]
[1778138457132,52.31,81614.81,0.0,1.0,0.0,0.0]
[1778138457224,52.31,81614.81,0.0,1.0,0.0,0.0]
[1778138463218,52.31,81622.39,0.0,1.0,0.0,0.0]
[1778138464014,52.31,81622.39,0.0,1.0,0.0,0.0]
[1778138464203,52.31,81622.39,0.0,1.0,0.0,0.0]
[1778138467535,52.31,81621.7,0.0,1.0,0.0,0.0]
[1778138467702,52.31,81621.7,0.0,1.0,0.0,0.0]
[1778138472833,52.31,81619.62,0.0,1.0,0.0,0.0]
[1778138472950,52.31,81619.62,0.0,1.0,0.0,0.0]
[1778138477532,52.31,81625.41,0.0,1.0,0.0,0.0]
[1778138477700,52.31,81625.41,0.0,1.0,0.0,0.0]
[1778138479311,52.31,81632.86,0.0,1.0,0.0,0.0]
[1778138479449,52.31,81632.86,0.0,1.0,0.0,0.0]
[1778138484117,52.31,81627.32,0.0,1.0,0.0,0.0]
[1778138484200,52.31,81627.32,0.0,1.0,0.0,0.0]
[1778138489114,52.31,81625.58,0.0,1.0,0.0,0.0]
[1778138489199,52.31,81625.58,0.0,1.0,0.0,0.0]
[1778138489373,52.31,81625.58,0.0,1.0,0.0,0.0]
[1778138489450,52.31,81625.58,0.0,1.0,0.0,0.0]
[1778138493790,52.31,81620.2,0.0,1.0,0.0,0.0]
[1778138493957,52.31,81620.2,0.0,1.0,0.0,0.0]
[1778138499470,52.31,81622.9,0.0,1.0,0.0,0.0]
[1778138502701,52.31,81623.07,0.0,1.0,0.0,0.0]
[1778138508535,52.31,81618.46,0.0,1.0,0.0,0.0]
[1778138509361,52.31,81618.46,0.0,1.0,0.0,0.0]
[1778138509448,52.31,81618.46,0.0,1.0,0.0,0.0]
[1778138510085,52.31,81617.25,0.0,1.0,0.0,0.0]
[1778138510199,52.31,81617.25,0.0,1.0,0.0,0.0]
[1778138515583,52.31,81619.35,0.0,1.0,0.0,0.0]
[1778138516105,52.31,81619.35,0.0,1.0,0.0,0.0]
[1778138516203,52.31,81619.35,0.0,1.0,0.0,0.0]
[1778138516508,52.31,81619.35,0.0,1.0,0.0,0.0]
[1778138516700,52.31,81619.35,0.0,1.0,0.0,0.0]
[1778138521103,52.31,81615.24,0.0,1.0,0.0,0.0]
[1778138521198,52.31,81615.24,0.0,1.0,0.0,0.0]
[1778138522049,52.31,81619.97,0.0,1.0,0.0,0.0]
[1778138522200,52.31,81619.97,0.0,1.0,0.0,0.0]
[1778138527977,52.31,81619.99,0.0,1.0,0.0,0.0]
[1778138528199,52.31,81620.41,0.0,1.0,0.0,0.0]
[1778138528503,52.31,81620.41,0.0,1.0,0.0,0.0]
[1778138528699,52.31,81620.41,0.0,1.0,0.0,0.0]
[1778138531756,52.31,81617.02,0.0,1.0,0.0,0.0]
[1778138531948,52.31,81617.02,0.0,1.0,0.0,0.0]
[1778138534292,52.31,81618.29,0.0,1.0,0.0,0.0]
[1778138534452,52.31,81618.29,0.0,1.0,0.0,0.0]
[1778138536869,52.31,81626.28,0.0,1.0,0.0,0.0]
[1778138536950,52.31,81626.28,0.0,1.0,0.0,0.0]
[1778138541802,52.31,81633.35,0.0,1.0,0.0,0.0]
[1778138541949,52.31,81633.35,0.0,1.0,0.0,0.0]
[1778138545793,52.31,81624.12,0.0,1.0,0.0,0.0]
[1778138547028,52.31,81624.12,0.0,1.0,0.0,0.0]
[1778138547210,52.31,81622.54,0.0,1.0,0.0,0.0]
[1778138547778,52.31,81622.54,0.0,1.0,0.0,0.0]
[1778138547949,52.31,81622.54,0.0,1.0,0.0,0.0]
[1778138553850,52.31,81623.32,0.0,1.0,0.0,0.0]
[1778138556969,52.31,81624.43,0.0,1.0,0.0,0.0]
[1778138557199,52.31,81628.25,0.0,1.0,0.0,0.0]
[1778138557914,52.31,81628.25,0.0,1.0,0.0,0.0]
[1778138557951,52.31,81628.25,0.0,1.0,0.0,0.0]
[1778138563919,52.31,81631.19,0.0,1.0,0.0,0.0]
[1778138566572,52.31,81631.97,0.0,1.0,0.0,0.0]
[1778138566700,52.31,81631.97,0.0,1.0,0.0,0.0]
[1778138567987,52.31,81631.97,0.0,1.0,0.0,0.0]
[1778138568205,52.31,81638.58,0.0,1.0,0.0,0.0]
[1778138573180,52.31,81640.14,0.0,1.0,0.0,0.0]
[1778138573204,52.31,81640.14,0.0,1.0,0.0,0.0]
[1778138573995,52.31,81640.14,0.0,1.0,0.0,0.0]
[1778138574199,52.31,81641.04,0.0,1.0,0.0,0.0]
[1778138577620,52.31,81638.55,0.0,1.0,0.0,0.0]
[1778138577698,52.31,81638.55,0.0,1.0,0.0,0.0]
[1778138578167,52.31,81639.27,0.0,1.0,0.0,0.0]
[1778138578201,52.31,81639.27,0.0,1.0,0.0,0.0]
[1778138584059,52.31,81631.3,0.0,1.0,0.0,0.0]
[1778138585144,52.31,81631.13,0.0,1.0,0.0,0.0]
[1778138585200,52.31,81631.13,0.0,1.0,0.0,0.0]
[1778138588159,52.31,81627.22,0.0,1.0,0.0,0.0]
[1778138588204,52.31,81627.22,0.0,1.0,0.0,0.0]
[1778138589647,52.31,81626.46,0.0,1.0,0.0,0.0]
[1778138589703,52.31,81626.46,0.0,1.0,0.0,0.0]
[1778138596151,52.31,81622.4,0.0,1.0,0.0,0.0]
[1778138598333,52.31,81622.35,0.0,1.0,0.0,0.0]
[1778138598449,52.31,81622.35,0.0,1.0,0.0,0.0]
[1778138599023,52.31,81622.35,0.0,1.0,0.0,0.0]
[1778138599202,52.31,81622.69,0.0,1.0,0.0,0.0]
[1778138604567,52.31,81614.51,0.0,1.0,0.0,0.0]
[1778138604701,52.31,81614.51,0.0,1.0,0.0,0.0]
[1778138605921,52.31,81611.94,0.0,1.0,0.0,0.0]
[1778138605952,52.31,81611.94,0.0,1.0,0.0,0.0]
[1778138609552,52.31,81610.77,0.0,1.0,0.0,0.0]
[1778138609700,52.31,81610.77,0.0,1.0,0.0,0.0]
[1778138609998,52.31,81610.77,0.0,1.0,0.0,0.0]
[1778138610200,52.31,81612.26,0.0,1.0,0.0,0.0]
[1778138615284,52.31,81614.25,0.0,1.0,0.0,0.0]
[1778138617225,52.31,81614.29,0.0,1.0,0.0,0.0]
[1778138617451,52.31,81614.29,0.0,1.0,0.0,0.0]
[1778138617907,52.31,81614.29,0.0,1.0,0.0,0.0]
[1778138617949,52.31,81614.29,0.0,1.0,0.0,0.0]
[1778138623340,52.31,81611.71,0.0,1.0,0.0,0.0]
[1778138629282,52.31,81611.78,0.0,1.0,0.0,0.0]
[1778138629388,52.31,81611.78,0.0,1.0,0.0,0.0]
[1778138629452,52.31,81611.78,0.0,1.0,0.0,0.0]
[1778138635424,52.31,81611.01,0.0,1.0,0.0,0.0]
[1778138641467,52.31,81610.99,0.0,1.0,0.0,0.0]
[1778138644074,52.31,81609.45,0.0,1.0,0.0,0.0]
[1778138644206,52.31,81607.91,0.0,1.0,0.0,0.0]
[1778138645333,52.31,81606.43,0.0,1.0,0.0,0.0]
[1778138645450,52.31,81606.43,0.0,1.0,0.0,0.0]
[1778138651046,52.31,81599.68,0.0,1.0,0.0,0.0]
[1778138651200,52.31,81599.8,0.0,1.0,0.0,0.0]
[1778138653041,52.31,81603.16,0.0,1.0,0.0,0.0]
[1778138653207,52.31,81609.95,0.0,1.0,0.0,0.0]
[1778138658588,52.31,81612.11,0.0,1.0,0.0,0.0]
[1778138660038,52.31,81612.11,0.0,1.0,0.0,0.0]
[1778138660200,52.31,81609.42,0.0,1.0,0.0,0.0]
[1778138661593,52.31,81607.37,0.0,1.0,0.0,0.0]
[1778138661702,52.31,81607.37,0.0,1.0,0.0,0.0]
[1778138668658,52.31,81606.16,0.0,1.0,0.0,0.0]
[1778138674288,52.31,81606.32,0.0,1.0,0.0,0.0]
[1778138674452,52.31,81606.32,0.0,1.0,0.0,0.0]
[1778138675181,52.31,81606.32,0.0,1.0,0.0,0.0]
[1778138675201,52.31,81606.14,0.0,1.0,0.0,0.0]
[1778138680626,52.31,81608.44,0.0,1.0,0.0,0.0]
[1778138680701,52.31,81608.44,0.0,1.0,0.0,0.0]
[1778138683331,52.31,81608.47,0.0,1.0,0.0,0.0]
[1778138686751,52.31,81606.17,0.0,1.0,0.0,0.0]
[1778138689808,52.31,81609.8,0.0,1.0,0.0,0.0]
[1778138691116,52.31,81609.8,0.0,1.0,0.0,0.0]
[1778138691200,52.31,81609.8,0.0,1.0,0.0,0.0]
[1778138691122,52.31,81610.86,0.0,1.0,0.0,0.0]
[1778138691821,52.31,81610.55,0.0,1.0,0.0,0.0]
[1778138692828,52.31,81609.09,0.0,1.0,0.0,0.0]
[1778138696935,52.31,81608.95,0.0,1.0,0.0,0.0]
[1778138696955,52.31,81608.95,0.0,1.0,0.0,0.0]
[1778138696964,52.31,81607.69,0.0,1.0,0.0,0.0]
[1778138698167,52.31,81607.69,0.0,1.0,0.0,0.0]
[1778138698201,52.31,81607.69,0.0,1.0,0.0,0.0]
[1778138698188,52.31,81608.27,0.0,1.0,0.0,0.0]
[1778138698870,52.31,81607.11,0.0,1.0,0.0,0.0]
[1778138699877,52.31,81607.84,0.0,1.0,0.0,0.0]
[1778138701891,52.31,81608.67,0.0,1.0,0.0,0.0]
[1778138702898,52.31,81607.23,0.0,1.0,0.0,0.0]
[1778138704912,52.31,81609.3,0.0,1.0,0.0,0.0]
[1778138706117,52.31,81609.3,0.0,1.0,0.0,0.0]
[1778138706207,52.31,81609.3,0.0,1.0,0.0,0.0]
[1778138706218,52.31,81610.74,0.0,1.0,0.0,0.0]
[1778138706926,52.31,81610.15,0.0,1.0,0.0,0.0]
[1778138707747,52.31,81610.15,0.0,1.0,0.0,0.0]
[1778138707951,52.31,81610.15,0.0,1.0,0.0,0.0]
[1778138708050,52.31,81613.17,0.0,1.0,0.0,0.0]
[1778138708944,52.31,81615.71,0.0,1.0,0.0,0.0]
[1778138710958,52.31,81614.24,0.0,1.0,0.0,0.0]
[1778138712972,52.31,81611.96,0.0,1.0,0.0,0.0]
[1778138715523,52.31,81611.96,0.0,1.0,0.0,0.0]
[1778138715701,52.31,81611.96,0.0,1.0,0.0,0.0]
[1778138718007,52.31,81611.43,0.0,1.0,0.0,0.0]
[1778138719014,52.31,81612.12,0.0,1.0,0.0,0.0]
[1778138719376,52.31,81612.12,0.0,1.0,0.0,0.0]
[1778138719448,52.31,81612.12,0.0,1.0,0.0,0.0]
[1778138720022,52.31,81612.17,0.0,1.0,0.0,0.0]
[1778138720485,52.31,81612.17,0.0,1.0,0.0,0.0]
[1778138720701,52.31,81612.17,0.0,1.0,0.0,0.0]
[1778138721029,52.31,81610.86,0.0,1.0,0.0,0.0]
[1778138722036,52.31,81610.5,0.0,1.0,0.0,0.0]
[1778138727071,52.31,81610.64,0.0,1.0,0.0,0.0]
[1778138728018,52.31,81610.64,0.0,1.0,0.0,0.0]
[1778138728198,52.31,81610.64,0.0,1.0,0.0,0.0]
[1778138728078,52.31,81610.47,0.0,1.0,0.0,0.0]
[1778138728945,52.31,81610.47,0.0,1.0,0.0,0.0]
[1778138729201,52.31,81610.47,0.0,1.0,0.0,0.0]
[1778138729085,52.31,81608.77,0.0,1.0,0.0,0.0]
[1778138730092,52.31,81607.4,0.0,1.0,0.0,0.0]
[1778138731100,52.31,81606.18,0.0,1.0,0.0,0.0]
[1778138732106,52.31,81606.48,0.0,1.0,0.0,0.0]
[1778138735127,52.31,81606.21,0.0,1.0,0.0,0.0]
[1778138736134,52.31,81604.09,0.0,1.0,0.0,0.0]
[1778138737141,52.31,81600.01,0.0,1.0,0.0,0.0]
[1778138737460,52.31,81600.01,0.0,1.0,0.0,0.0]
[1778138737699,52.31,81600.01,0.0,1.0,0.0,0.0]
[1778138738148,52.31,81600.2,0.0,1.0,0.0,0.0]
[1778138738684,52.31,81600.2,0.0,1.0,0.0,0.0]
[1778138738701,52.31,81600.2,0.0,1.0,0.0,0.0]
[1778138740162,52.31,81599.57,0.0,1.0,0.0,0.0]
[1778138742176,52.31,81600.04,0.0,1.0,0.0,0.0]
[1778138747211,52.31,81599.91,0.0,1.0,0.0,0.0]
[1778138748218,52.31,81593.16,0.0,1.0,0.0,0.0]
[1778138749104,52.31,81593.16,0.0,1.0,0.0,0.0]
[1778138749200,52.31,81593.16,0.0,1.0,0.0,0.0]
[1778138749225,52.31,81589.62,0.0,1.0,0.0,0.0]
[1778138750143,52.31,81589.62,0.0,1.0,0.0,0.0]
[1778138750200,52.31,81589.62,0.0,1.0,0.0,0.0]
[1778138750232,52.31,81589.29,0.0,1.0,0.0,0.0]
[1778138751239,52.31,81590.25,0.0,1.0,0.0,0.0]
[1778138753253,52.31,81590.5,0.0,1.0,0.0,0.0]
[1778138753519,52.31,81590.5,0.0,1.0,0.0,0.0]
[1778138753701,52.31,81590.5,0.0,1.0,0.0,0.0]
[1778138754266,52.31,81591.48,0.0,1.0,0.0,0.0]
[1778138755271,52.31,81590.69,0.0,1.0,0.0,0.0]
[1778138755943,52.31,81590.69,0.0,1.0,0.0,0.0]
[1778138755949,52.31,81590.69,0.0,1.0,0.0,0.0]
[1778138756278,52.31,81587.77,0.0,1.0,0.0,0.0]
[1778138757285,52.31,81587.2,0.0,1.0,0.0,0.0]
[1778138758292,52.31,81587.73,0.0,1.0,0.0,0.0]
[1778138759299,52.31,81590.06,0.0,1.0,0.0,0.0]
[1778138760540,52.31,81590.06,0.0,1.0,0.0,0.0]
[1778138760699,52.31,81590.06,0.0,1.0,0.0,0.0]
[1778138760783,52.31,81587.88,0.0,1.0,0.0,0.0]
[1778138761650,52.31,81587.88,0.0,1.0,0.0,0.0]
[1778138761702,52.31,81587.88,0.0,1.0,0.0,0.0]
[1778138761802,52.31,81584.52,0.0,1.0,0.0,0.0]
[1778138763327,52.31,81584.23,0.0,1.0,0.0,0.0]
[1778138764334,52.31,81583.07,0.0,1.0,0.0,0.0]
[1778138766432,52.31,81582.89,0.0,1.0,0.0,0.0]
[1778138766449,52.31,81582.89,0.0,1.0,0.0,0.0]
[1778138766635,52.31,81581.98,0.0,1.0,0.0,0.0]
[1778138767883,52.31,81581.98,0.0,1.0,0.0,0.0]
[1778138767950,52.31,81581.98,0.0,1.0,0.0,0.0]
[1778138768050,52.31,81574.79,0.0,1.0,0.0,0.0]
[1778138768362,52.31,81575.01,0.0,1.0,0.0,0.0]
[1778138770378,52.31,81576.65,0.0,1.0,0.0,0.0]
[1778138771384,52.31,81577.73,0.0,1.0,0.0,0.0]
[1778138773399,52.31,81578.57,0.0,1.0,0.0,0.0]
[1778138774406,52.31,81578.88,0.0,1.0,0.0,0.0]
[1778138776374,52.31,81578.88,0.0,1.0,0.0,0.0]
[1778138776452,52.31,81578.88,0.0,1.0,0.0,0.0]
[1778138780448,52.31,81580.57,0.0,1.0,0.0,0.0]
[1778138782060,52.31,81581.21,0.0,1.0,0.0,0.0]
[1778138782620,52.31,81581.21,0.0,1.0,0.0,0.0]
[1778138782699,52.31,81581.21,0.0,1.0,0.0,0.0]
[1778138782950,52.31,81581.21,0.0,1.0,0.0,0.0]
[1778138783013,52.31,81582.6,0.0,1.0,0.0,0.0]
[1778138785586,52.31,81586.31,0.0,1.0,0.0,0.0]
[1778138785700,52.31,81586.31,0.0,1.0,0.0,0.0]
[1778138790505,52.31,81588.71,0.0,1.0,0.0,0.0]
[1778138790700,52.31,81588.71,0.0,1.0,0.0,0.0]
[1778138790949,52.31,81588.71,0.0,1.0,0.0,0.0]
[1778138791200,52.31,81588.71,0.0,1.0,0.0,0.0]
[1778138796561,52.31,81591.21,0.0,1.0,0.0,0.0]
[1778138801597,52.31,81591.22,0.0,1.0,0.0,0.0]
[1778138804069,52.31,81590.84,0.0,1.0,0.0,0.0]
[1778138804201,52.31,81590.84,0.0,1.0,0.0,0.0]
[1778138809653,52.31,81586.61,0.0,1.0,0.0,0.0]
[1778138815065,52.31,81587.04,0.0,1.0,0.0,0.0]
[1778138815199,52.31,81587.04,0.0,1.0,0.0,0.0]
[1778138816478,52.31,81587.94,0.0,1.0,0.0,0.0]
[1778138816698,52.31,81587.94,0.0,1.0,0.0,0.0]
[1778138821090,52.31,81588.25,0.0,1.0,0.0,0.0]
[1778138821201,52.31,81588.25,0.0,1.0,0.0,0.0]
[1778138826774,52.31,81602.03,0.0,1.0,0.0,0.0]
[1778138827781,52.31,81606.87,0.0,1.0,0.0,0.0]
[1778138828409,52.31,81606.87,0.0,1.0,0.0,0.0]
[1778138828449,52.31,81606.87,0.0,1.0,0.0,0.0]
[1778138830683,52.31,81603.98,0.0,1.0,0.0,0.0]
[1778138830701,52.31,81603.98,0.0,1.0,0.0,0.0]
[1778138833550,52.31,81602.99,0.0,1.0,0.0,0.0]
[1778138833699,52.31,81602.99,0.0,1.0,0.0,0.0]
[1778138838481,52.31,81599.09,0.0,1.0,0.0,0.0]
[1778138838698,52.31,81599.09,0.0,1.0,0.0,0.0]
[1778138840459,52.31,81599.0,0.0,1.0,0.0,0.0]
[1778138840699,52.31,81599.0,0.0,1.0,0.0,0.0]
[1778138845598,52.31,81605.55,0.0,1.0,0.0,0.0]
[1778138845698,52.31,81605.55,0.0,1.0,0.0,0.0]
[1778138847600,52.31,81607.19,0.0,1.0,0.0,0.0]
[1778138847700,52.31,81607.19,0.0,1.0,0.0,0.0]
[1778138852961,52.31,81607.95,0.0,1.0,0.0,0.0]
[1778138853788,52.31,81607.95,0.0,1.0,0.0,0.0]
[1778138853950,52.31,81607.95,0.0,1.0,0.0,0.0]
[1778138859003,52.31,81611.22,0.0,1.0,0.0,0.0]
[1778138863046,52.31,81613.27,0.0,1.0,0.0,0.0]
[1778138863200,52.31,81613.27,0.0,1.0,0.0,0.0]
[1778138864749,52.31,81613.22,0.0,1.0,0.0,0.0]
[1778138864950,52.31,81613.22,0.0,1.0,0.0,0.0]
[1778138870080,52.31,81613.18,0.0,1.0,0.0,0.0]
[1778138875115,52.31,81612.92,0.0,1.0,0.0,0.0]
[1778138876018,52.31,81612.92,0.0,1.0,0.0,0.0]
[1778138876198,52.31,81612.92,0.0,1.0,0.0,0.0]
[1778138878136,52.31,81601.46,0.0,1.0,0.0,0.0]
[1778138879160,52.31,81601.46,0.0,1.0,0.0,0.0]
[1778138879203,52.31,81601.46,0.0,1.0,0.0,0.0]
[1778138879275,52.31,81601.46,0.0,1.0,0.0,0.0]
[1778138879376,52.31,81597.61,0.0,1.0,0.0,0.0]
[1778138879449,52.31,81597.61,0.0,1.0,0.0,0.0]
[1778138885185,52.31,81599.5,0.0,1.0,0.0,0.0]
[1778138886761,52.31,81600.8,0.0,1.0,0.0,0.0]
[1778138886948,52.31,81600.8,0.0,1.0,0.0,0.0]
[1778138889304,52.31,81604.94,0.0,1.0,0.0,0.0]
[1778138889450,52.31,81605.41,0.0,1.0,0.0,0.0]
[1778138892434,52.31,81605.11,0.0,1.0,0.0,0.0]
[1778138892448,52.31,81605.11,0.0,1.0,0.0,0.0]
[1778138896703,52.31,81601.83,0.0,1.0,0.0,0.0]
[1778138896949,52.31,81601.83,0.0,1.0,0.0,0.0]
[1778138898249,52.31,81600.93,0.0,1.0,0.0,0.0]
[1778138898450,52.31,81600.99,0.0,1.0,0.0,0.0]
[1778138901640,52.31,81601.51,0.0,1.0,0.0,0.0]
[1778138901700,52.31,81601.51,0.0,1.0,0.0,0.0]
[1778138902296,52.31,81601.51,0.0,1.0,0.0,0.0]
[1778138902449,52.31,81602.05,0.0,1.0,0.0,0.0]
[1778138909354,52.31,81597.2,0.0,1.0,0.0,0.0]
[1778138911083,52.31,81594.7,0.0,1.0,0.0,0.0]
[1778138911204,52.31,81594.7,0.0,1.0,0.0,0.0]
[1778138912948,52.31,81591.29,0.0,1.0,0.0,0.0]
[1778138916576,52.31,81583.65,0.0,1.0,0.0,0.0]
[1778138916704,52.31,81583.65,0.0,1.0,0.0,0.0]
[1778138916915,52.31,81583.65,0.0,1.0,0.0,0.0]
[1778138916951,52.31,81583.65,0.0,1.0,0.0,0.0]
[1778138921195,52.31,81576.54,0.0,1.0,0.0,0.0]
[1778138921338,52.31,81576.54,0.0,1.0,0.0,0.0]
[1778138921450,52.31,81576.04,0.0,1.0,0.0,0.0]
[1778138926473,52.31,81572.53,0.0,1.0,0.0,0.0]
[1778138929356,52.31,81567.9,0.0,1.0,0.0,0.0]
[1778138929455,52.31,81567.67,0.0,1.0,0.0,0.0]
[1778138929786,52.31,81567.67,0.0,1.0,0.0,0.0]
[1778138929949,52.31,81567.67,0.0,1.0,0.0,0.0]
[1778138933755,52.31,81562.34,0.0,1.0,0.0,0.0]
[1778138933954,52.31,81562.34,0.0,1.0,0.0,0.0]
[1778138934490,52.31,81561.81,0.0,1.0,0.0,0.0]
[1778138934699,52.31,81561.81,0.0,1.0,0.0,0.0]
[1778138940571,52.31,81569.41,0.0,1.0,0.0,0.0]
[1778138941545,52.31,81569.41,0.0,1.0,0.0,0.0]
[1778138941707,52.31,81569.41,0.0,1.0,0.0,0.0]
[1778138941997,52.31,81569.41,0.0,1.0,0.0,0.0]
[1778138942199,52.31,81569.41,0.0,1.0,0.0,0.0]
[1778138946207,52.31,81563.8,0.0,1.0,0.0,0.0]
[1778138946451,52.31,81563.8,0.0,1.0,0.0,0.0]
[1778138946520,52.31,81559.72,0.0,1.0,0.0,0.0]
[1778138946701,52.31,81559.72,0.0,1.0,0.0,0.0]
[1778138952655,52.31,81558.48,0.0,1.0,0.0,0.0]
[1778138956357,52.31,81563.89,0.0,1.0,0.0,0.0]
[1778138956451,52.31,81563.89,0.0,1.0,0.0,0.0]
[1778138956849,52.31,81562.01,0.0,1.0,0.0,0.0]
[1778138956949,52.31,81562.01,0.0,1.0,0.0,0.0]
[1778138962725,52.31,81565.84,0.0,1.0,0.0,0.0]
[1778138964349,52.31,81565.84,0.0,1.0,0.0,0.0]
[1778138964452,52.31,81565.84,0.0,1.0,0.0,0.0]
[1778138964668,52.31,81568.48,0.0,1.0,0.0,0.0]
[1778138964708,52.31,81568.48,0.0,1.0,0.0,0.0]
[1778138969774,52.31,81567.64,0.0,1.0,0.0,0.0]
[1778138971951,52.31,81566.23,0.0,1.0,0.0,0.0]
[1778138972202,52.31,81566.23,0.0,1.0,0.0,0.0]
[1778138972369,52.31,81566.23,0.0,1.0,0.0,0.0]
[1778138972449,52.31,81566.23,0.0,1.0,0.0,0.0]
[1778138977830,52.31,81564.38,0.0,1.0,0.0,0.0]
[1778138978920,52.31,81564.38,0.0,1.0,0.0,0.0]
[1778138978951,52.31,81564.38,0.0,1.0,0.0,0.0]
[1778138979192,52.31,81564.38,0.0,1.0,0.0,0.0]
[1778138979200,52.31,81564.38,0.0,1.0,0.0,0.0]
[1778138983917,52.31,81562.27,0.0,1.0,0.0,0.0]
[1778138983951,52.31,81562.27,0.0,1.0,0.0,0.0]
[1778138984239,52.31,81562.27,0.0,1.0,0.0,0.0]
[1778138984449,52.31,81562.27,0.0,1.0,0.0,0.0]
[1778138989914,52.31,81563.79,0.0,1.0,0.0,0.0]
[1778138994949,52.31,81563.63,0.0,1.0,0.0,0.0]
[1778138999988,52.31,81563.44,0.0,1.0,0.0,0.0]
[1778139000200,52.31,81563.44,0.0,1.0,0.0,0.0]
[1778139000296,52.31,81563.44,0.0,1.0,0.0,0.0]
[1778139000452,52.31,81563.44,0.0,1.0,0.0,0.0]
[1778139000991,52.31,81572.16,0.0,1.0,0.0,0.0]
[1778139002076,52.31,81572.16,0.0,1.0,0.0,0.0]
[1778139002202,52.31,81572.16,0.0,1.0,0.0,0.0]
[1778139002262,52.31,81576.31,0.0,1.0,0.0,0.0]
[1778139002752,52.31,81576.31,0.0,1.0,0.0,0.0]
[1778139002950,52.31,81576.31,0.0,1.0,0.0,0.0]
[1778139006137,52.31,81571.22,0.0,0.99778,0.0,0.0]
[1778139006202,52.31,81571.22,0.0,0.99778,0.0,0.0]
[1778139012010,52.31,81567.42,0.0,0.99556,0.0,0.0]
[1778139012202,52.31,81567.42,0.0,0.99556,0.0,0.0]
[1778139012342,52.31,81567.42,0.0,0.99556,0.0,0.0]
[1778139012450,52.31,81567.42,0.0,0.99556,0.0,0.0]
[1778139018111,52.31,81562.6,0.0,0.99111,0.0,0.0]
[1778139020949,52.31,81562.6,0.0,0.99111,0.0,0.0]
[1778139021676,52.31,81561.54,0.0,0.98889,0.0,0.0]
[1778139026457,52.31,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,52.31,81568.52,0.0,0.98667,0.0,0.0]
[1778139029127,52.31,81568.52,0.0,0.98667,0.0,0.0]
[1778139032500,52.31,81568.36,0.0,0.98444,0.0,0.0]
[1778139042280,52.31,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,52.31,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,52.31,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,52.31,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,52.31,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,52.31,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,52.31,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,52.31,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,52.31,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,52.31,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,52.31,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,52.31,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,52.31,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,52.31,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,52.31,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,52.31,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,52.31,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,52.31,81628.51,0.0,0.93556,0.0,0.0]
[1778139119822,52.31,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,52.31,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,52.31,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,52.31,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,52.31,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,52.31,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,52.31,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,52.31,81615.01,0.0,0.92,0.0,0.0]
[1778139149027,52.31,81624.12,0.0,0.91778,0.0,0.0]
[1778139154062,52.31,81627.18,0.0,0.91556,0.0,0.0]
[1778139159097,52.31,81627.99,0.0,0.91333,0.0,0.0]
[1778139164132,52.31,81625.91,0.0,0.91111,0.0,0.0]
[1778139169170,52.31,81632.2,0.0,0.90667,0.0,0.0]
[1778139170177,52.31,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,52.31,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,52.31,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,52.31,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,52.31,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,52.31,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,52.31,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,52.31,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,52.31,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,52.31,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,52.31,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,52.31,81654.72,0.0,0.87556,0.0,0.0]
[1778139228592,52.31,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,52.31,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,52.31,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,52.31,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,52.31,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,52.31,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,52.31,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,52.31,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,52.31,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,52.31,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,52.31,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,52.31,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,52.31,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,52.31,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,52.31,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,52.31,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,52.31,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,52.31,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,52.31,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,52.31,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,52.31,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,52.31,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,52.31,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,52.31,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,52.31,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,52.31,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,52.31,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,52.31,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,52.31,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,52.31,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,52.31,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,52.31,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,52.31,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,52.31,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,52.31,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,52.31,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,52.31,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,52.31,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,52.31,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,52.31,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,52.31,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,52.31,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,52.31,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,52.31,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,52.31,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,52.31,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,52.31,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,52.31,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,52.31,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,52.31,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,52.31,81637.09,0.0,0.74444,0.0,0.0]
[1778139463236,52.31,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,52.31,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,52.31,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,52.31,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,52.31,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,52.31,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,52.31,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,52.31,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,52.31,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,52.31,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,52.31,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,52.31,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,52.31,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,52.31,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,52.31,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,52.31,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,52.31,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,52.31,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,52.31,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,52.31,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,52.31,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,52.31,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,52.31,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,52.31,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,52.31,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,52.31,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,52.31,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,52.31,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,52.31,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,52.31,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,52.31,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,52.31,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,52.31,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,52.31,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,52.31,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,52.31,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,52.31,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,52.31,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,52.31,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,52.31,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,52.31,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,52.31,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,52.31,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,52.31,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,52.31,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,52.31,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,52.31,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,52.31,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,52.31,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,52.31,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,52.31,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,52.31,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,52.31,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,52.31,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,52.31,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,52.31,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,52.31,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,52.31,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,52.31,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,52.31,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,52.31,81616.52,0.0,0.58667,0.0,0.0]
[1778139749240,52.31,81625.83,0.0,0.58444,0.0,0.0]
[1778139754403,52.31,81624.37,0.0,0.58222,0.0,0.0]
[1778139760317,52.31,81624.52,0.0,0.57778,0.0,0.0]
[1778139765352,52.31,81624.84,0.0,0.57556,0.0,0.0]
[1778139770387,52.31,81624.99,0.0,0.57333,0.0,0.0]
[1778139775422,52.31,81628.81,0.0,0.57111,0.0,0.0]
[1778139780457,52.31,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,52.31,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,52.31,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,52.31,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,52.31,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,52.31,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,52.31,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,52.31,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,52.31,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,52.31,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,52.31,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,52.31,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,52.31,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,52.31,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,52.31,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,52.31,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,52.31,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,52.31,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,52.31,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,52.31,81605.85,0.0,0.51556,0.0,0.0]
[1778139876126,52.31,81605.85,0.0,0.51556,0.0,0.0]
[1778139881161,52.31,81608.24,0.0,0.51111,0.0,0.0]
[1778139887203,52.31,81607.36,0.0,0.50889,0.0,0.0]
[1778139892238,52.31,81605.35,0.0,0.50667,0.0,0.0]
[1778139897273,52.31,81606.6,0.0,0.50222,0.0,0.0]
[1778139902308,52.31,81606.67,0.0,0.5,0.0,0.0]
[1778139907343,52.31,81607.5,0.0,0.49778,0.0,0.0]
[1778139912378,52.31,81607.34,0.0,0.49556,0.0,0.0]
[1778139917413,52.31,81608.2,0.0,0.49111,0.0,0.0]
[1778139922448,52.31,81608.01,0.0,0.48889,0.0,0.0]
[1778139927485,52.31,81608.65,0.0,0.48667,0.0,0.0]
[1778139932520,52.31,81608.71,0.0,0.48222,0.0,0.0]
[1778139937555,52.31,81608.58,0.0,0.48,0.0,0.0]
[1778139942600,52.31,81609.1,0.0,0.47778,0.0,0.0]
[1778139947635,52.31,81609.26,0.0,0.47556,0.0,0.0]
[1778139952670,52.31,81605.18,0.0,0.47111,0.0,0.0]
[1778139957705,52.31,81605.88,0.0,0.46889,0.0,0.0]
[1778139963748,52.31,81602.94,0.0,0.46667,0.0,0.0]
[1778139968783,52.31,81607.23,0.0,0.46222,0.0,0.0]
[1778139973818,52.31,81607.42,0.0,0.46,0.0,0.0]
[1778139979860,52.31,81605.35,0.0,0.45778,0.0,0.0]
[1778139985902,52.31,81607.9,0.0,0.45333,0.0,0.0]
[1778139990937,52.31,81607.13,0.0,0.45111,0.0,0.0]
[1778139995972,52.31,81607.08,0.0,0.44889,0.0,0.0]
[1778140001007,52.31,81608.39,0.0,0.44444,0.0,0.0]
[1778140006042,52.31,81608.25,0.0,0.44222,0.0,0.0]
[1778140012085,52.31,81609.11,0.0,0.44,0.0,0.0]
[1778140017121,52.31,81608.76,0.0,0.43556,0.0,0.0]
[1778140022155,52.31,81608.96,0.0,0.43333,0.0,0.0]
[1778140027191,52.31,81607.5,0.0,0.43111,0.0,0.0]
[1778140032226,52.31,81607.43,0.0,0.42889,0.0,0.0]
[1778140037261,52.31,81607.76,0.0,0.42444,0.0,0.0]
[1778140042296,52.31,81607.7,0.0,0.42222,0.0,0.0]
[1778140047332,52.31,81607.68,0.0,0.42,0.0,0.0]
[1778140052367,52.31,81608.03,0.0,0.41778,0.0,0.0]
[1778140057402,52.31,81607.04,0.0,0.41333,0.0,0.0]
[1778140062437,52.31,81607.69,0.0,0.41111,0.0,0.0]
[1778140064951,52.31,81607.69,0.0,0.41111,0.0,0.0]
[1778140065458,52.31,81607.77,0.0,0.40889,0.0,0.0]
[1778140066959,52.31,81607.77,0.0,0.40889,0.0,0.0]
[1778140068085,52.31,81607.77,0.0,0.40889,0.0,0.0]
[1778140070508,52.31,81607.64,0.0,0.40667,0.0,0.0]
[1778140071646,52.31,81607.64,0.0,0.40667,0.0,0.0]
[1778140074031,52.31,81608.94,0.0,0.40444,0.0,0.0]
[1778140074883,52.31,81608.94,0.0,0.40444,0.0,0.0]
[1778140075132,52.31,81608.94,0.0,0.40444,0.0,0.0]
[1778140077551,52.31,81608.94,0.0,0.40444,0.0,0.0]
[1778140078660,52.31,81609.24,0.0,0.40222,0.0,0.0]
[1778140081570,52.31,81606.59,0.0,0.4,0.0,0.0]
[1778140083764,52.31,81606.59,0.0,0.4,0.0,0.0]
[1778140084476,52.31,81606.59,0.0,0.4,0.0,0.0]
[1778140084855,52.31,81606.59,0.0,0.4,0.0,0.0]
[1778140087461,52.31,81602.4,0.0,0.39778,0.0,0.0]
[1778140088551,52.31,81602.4,0.0,0.39778,0.0,0.0]
[1778140091008,52.31,81601.19,0.0,0.39556,0.0,0.0]
[1778140092205,52.31,81601.19,0.0,0.39556,0.0,0.0]
[1778140094531,52.31,81600.95,0.0,0.39333,0.0,0.0]
[1778140095754,52.31,81600.95,0.0,0.39333,0.0,0.0]
[1778140098063,52.31,81598.37,0.0,0.39111,0.0,0.0]
[1778140099261,52.31,81598.37,0.0,0.39111,0.0,0.0]
[1778140101596,52.31,81598.37,0.0,0.39111,0.0,0.0]
[1778140102768,52.31,81595.96,0.0,0.38889,0.0,0.0]
[1778140105143,52.31,81595.96,0.0,0.38889,0.0,0.0]
[1778140106274,52.31,81595.22,0.0,0.38667,0.0,0.0]
[1778140108647,52.31,81595.22,0.0,0.38667,0.0,0.0]
[1778140109782,52.31,81595.14,0.0,0.38444,0.0,0.0]
[1778140112210,52.31,81595.14,0.0,0.38444,0.0,0.0]
[1778140113352,52.31,81595.14,0.0,0.38444,0.0,0.0]
[1778140114931,52.31,81593.4,0.0,0.38222,0.0,0.0]
[1778140115750,52.31,81593.4,0.0,0.38222,0.0,0.0]
[1778140116817,52.31,81593.4,0.0,0.38222,0.0,0.0]
[1778140119270,52.31,81593.85,0.0,0.38,0.0,0.0]
[1778140120450,52.31,81593.85,0.0,0.38,0.0,0.0]
[1778140122780,52.31,81593.84,0.0,0.37778,0.0,0.0]
[1778140123936,52.31,81593.84,0.0,0.37778,0.0,0.0]
[1778140126324,52.31,81593.46,0.0,0.37556,0.0,0.0]
[1778140127464,52.31,81593.46,0.0,0.37556,0.0,0.0]
[1778140129852,52.31,81592.54,0.0,0.37333,0.0,0.0]
[1778140131034,52.31,81592.54,0.0,0.37333,0.0,0.0]
[1778140133395,52.31,81592.54,0.0,0.37333,0.0,0.0]
[1778140134520,52.31,81591.88,0.0,0.37111,0.0,0.0]
[1778140136158,52.31,81591.88,0.0,0.37111,0.0,0.0]
[1778140136929,52.31,81591.88,0.0,0.37111,0.0,0.0]
[1778140138153,52.31,81591.83,0.0,0.36889,0.0,0.0]
[1778140140450,52.31,81591.83,0.0,0.36889,0.0,0.0]
[1778140141576,52.31,81591.83,0.0,0.36889,0.0,0.0]
[1778140143969,52.31,81592.01,0.0,0.36667,0.0,0.0]
[1778140144999,52.31,81592.01,0.0,0.36667,0.0,0.0]
[1778140149042,52.31,81590.28,0.0,0.36222,0.0,0.0]
[1778140150019,52.31,81590.28,0.0,0.36222,0.0,0.0]
[1778140151151,52.31,81590.28,0.0,0.36222,0.0,0.0]
[1778140153537,52.31,81590.28,0.0,0.36222,0.0,0.0]
[1778140154326,52.31,81584.44,0.0,0.36,0.0,0.0]
[1778140154412,52.31,81584.44,0.0,0.36,0.0,0.0]
[1778140155085,52.31,81584.44,0.0,0.36,0.0,0.0]
[1778140157526,52.31,81584.44,0.0,0.36,0.0,0.0]
[1778140157627,52.31,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,52.31,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,52.31,81586.8,0.0,0.35556,0.0,0.0]
[1778140166163,52.31,81585.09,0.0,0.35333,0.0,0.0]
[1778140168561,52.31,81585.09,0.0,0.35333,0.0,0.0]
[1778140168645,52.31,81585.09,0.0,0.35333,0.0,0.0]
[1778140168704,52.31,81585.09,0.0,0.35333,0.0,0.0]
[1778140172483,52.31,81584.25,0.0,0.35111,0.0,0.0]
[1778140173690,52.31,81584.25,0.0,0.35111,0.0,0.0]
[1778140176200,52.31,81582.99,0.0,0.34889,0.0,0.0]
[1778140177297,52.31,81582.99,0.0,0.34889,0.0,0.0]
[1778140179873,52.31,81582.15,0.0,0.34667,0.0,0.0]
[1778140181035,52.31,81582.15,0.0,0.34667,0.0,0.0]
[1778140183545,52.31,81579.24,0.0,0.34444,0.0,0.0]
[1778140184983,52.31,81579.24,0.0,0.34444,0.0,0.0]
[1778140187228,52.31,81579.54,0.0,0.34222,0.0,0.0]
[1778140188363,52.31,81579.54,0.0,0.34222,0.0,0.0]
[1778140190925,52.31,81581.6,0.0,0.34,0.0,0.0]
[1778140191976,52.31,81581.6,0.0,0.34,0.0,0.0]
[1778140194604,52.31,81582.6,0.0,0.33778,0.0,0.0]
[1778140195798,52.31,81582.6,0.0,0.33778,0.0,0.0]
[1778140198303,52.31,81582.71,0.0,0.33556,0.0,0.0]
[1778140199493,52.31,81582.71,0.0,0.33556,0.0,0.0]
[1778140201984,52.31,81583.06,0.0,0.33333,0.0,0.0]
[1778140203169,52.31,81583.06,0.0,0.33333,0.0,0.0]
[1778140205680,52.31,81583.06,0.0,0.33333,0.0,0.0]
[1778140206886,52.31,81582.15,0.0,0.33111,0.0,0.0]
[1778140209350,52.31,81582.15,0.0,0.33111,0.0,0.0]
[1778140210456,52.31,81579.84,0.0,0.32889,0.0,0.0]
[1778140215553,52.31,81580.9,0.0,0.32667,0.0,0.0]
[1778140216839,52.31,81580.9,0.0,0.32667,0.0,0.0]
[1778140219253,52.31,81581.34,0.0,0.32444,0.0,0.0]
[1778140220368,52.31,81581.34,0.0,0.32444,0.0,0.0]
[1778140222938,52.31,81581.24,0.0,0.32222,0.0,0.0]
[1778140223212,52.31,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,52.31,81581.24,0.0,0.32222,0.0,0.0]
[1778140225578,52.31,81584.89,0.0,0.32,0.0,0.0]
[1778140226639,52.31,81584.89,0.0,0.32,0.0,0.0]
[1778140228245,52.31,81584.89,0.0,0.32,0.0,0.0]
[1778140228599,52.31,81584.89,0.0,0.32,0.0,0.0]
[1778140230315,52.31,81584.58,0.0,0.31778,0.0,0.0]
[1778140231414,52.31,81584.58,0.0,0.31778,0.0,0.0]
[1778140234011,52.31,81584.68,0.0,0.31556,0.0,0.0]
[1778140235068,52.31,81584.68,0.0,0.31556,0.0,0.0]
[1778140237694,52.31,81584.68,0.0,0.31556,0.0,0.0]
[1778140238911,52.31,81584.43,0.0,0.31333,0.0,0.0]
[1778140241396,52.31,81584.43,0.0,0.31333,0.0,0.0]
[1778140242523,52.31,81584.24,0.0,0.31111,0.0,0.0]
[1778140245063,52.31,81584.24,0.0,0.31111,0.0,0.0]
[1778140246261,52.31,81583.41,0.0,0.30889,0.0,0.0]
[1778140248752,52.31,81583.41,0.0,0.30889,0.0,0.0]
[1778140249852,52.31,81583.05,0.0,0.30667,0.0,0.0]
[1778140255791,52.31,81584.86,0.0,0.30444,0.0,0.0]
[1778140256127,52.31,81584.86,0.0,0.30444,0.0,0.0]
[1778140257349,52.31,81584.86,0.0,0.30444,0.0,0.0]
[1778140263505,52.31,81584.44,0.0,0.3,0.0,0.0]
[1778140264699,52.31,81584.44,0.0,0.3,0.0,0.0]
[1778140267177,52.31,81584.52,0.0,0.29778,0.0,0.0]
[1778140268332,52.31,81584.52,0.0,0.29778,0.0,0.0]
[1778140270863,52.31,81584.5,0.0,0.29556,0.0,0.0]
[1778140272069,52.31,81584.5,0.0,0.29556,0.0,0.0]
[1778140274558,52.31,81583.54,0.0,0.29333,0.0,0.0]
[1778140275598,52.31,81583.54,0.0,0.29333,0.0,0.0]
[1778140280607,52.31,81583.02,0.0,0.29111,0.0,0.0]
[1778140281730,52.31,81583.02,0.0,0.29111,0.0,0.0]
[1778140284134,52.31,81583.02,0.0,0.28889,0.0,0.0]
[1778140285237,52.31,81583.02,0.0,0.28889,0.0,0.0]
[1778140291039,52.31,81588.57,0.0,0.28444,0.0,0.0]
[1778140292125,52.31,81588.57,0.0,0.28444,0.0,0.0]
[1778140294454,52.31,81588.76,0.0,0.28222,0.0,0.0]
[1778140295526,52.31,81588.76,0.0,0.28222,0.0,0.0]
[1778140295562,52.31,81588.76,0.0,0.28222,0.0,0.0]
[1778140301106,52.31,81586.48,0.0,0.27778,0.0,0.0]
[1778140304838,52.31,81586.48,0.0,0.27778,0.0,0.0]
[1778140305901,52.31,81587.37,0.0,0.27556,0.0,0.0]
[1778140308243,52.31,81587.37,0.0,0.27556,0.0,0.0]
[1778140309429,52.31,81587.37,0.0,0.27556,0.0,0.0]
[1778140311625,52.31,81587.82,0.0,0.27333,0.0,0.0]
[1778140312747,52.31,81587.82,0.0,0.27333,0.0,0.0]
[1778140314986,52.31,81587.88,0.0,0.27111,0.0,0.0]
[1778140316192,52.31,81587.88,0.0,0.27111,0.0,0.0]
[1778140318232,52.31,81587.88,0.0,0.26889,0.0,0.0]
[1778140319446,52.31,81587.88,0.0,0.26889,0.0,0.0]
[1778140324686,52.31,81588.33,0.0,0.26667,0.0,0.0]
[1778140325851,52.31,81588.33,0.0,0.26667,0.0,0.0]
[1778140327908,52.31,81588.15,0.0,0.26444,0.0,0.0]
[1778140329085,52.31,81588.15,0.0,0.26444,0.0,0.0]
[1778140331146,52.31,81588.41,0.0,0.26222,0.0,0.0]
[1778140332193,52.31,81588.41,0.0,0.26222,0.0,0.0]
[1778140334379,52.31,81588.69,0.0,0.26,0.0,0.0]
[1778140335448,52.31,81588.69,0.0,0.26,0.0,0.0]
[1778140337602,52.31,81588.69,0.0,0.26,0.0,0.0]
[1778140338619,52.31,81588.77,0.0,0.25778,0.0,0.0]
[1778140340845,52.31,81588.77,0.0,0.25778,0.0,0.0]
[1778140341958,52.31,81588.72,0.0,0.25556,0.0,0.0]
[1778140346426,52.31,81588.39,0.0,0.25333,0.0,0.0]
[1778140347502,52.31,81588.39,0.0,0.25333,0.0,0.0]
[1778140349491,52.31,81588.39,0.0,0.25333,0.0,0.0]
[1778140350715,52.31,81588.72,0.0,0.25111,0.0,0.0]
[1778140352588,52.31,81588.72,0.0,0.25111,0.0,0.0]
[1778140353739,52.31,81588.72,0.0,0.25111,0.0,0.0]
[1778140355686,52.31,81588.53,0.0,0.24889,0.0,0.0]
[1778140356764,52.31,81588.53,0.0,0.24889,0.0,0.0]
[1778140358741,52.31,81588.42,0.0,0.24667,0.0,0.0]
[1778140359849,52.31,81588.42,0.0,0.24667,0.0,0.0]
[1778140361825,52.31,81588.42,0.0,0.24667,0.0,0.0]
[1778140362915,52.31,81588.24,0.0,0.24444,0.0,0.0]
[1778140372608,52.31,81587.15,0.0,0.24,0.0,0.0]
[1778140377643,52.31,81586.87,0.0,0.23556,0.0,0.0]
[1778140382678,52.31,81586.79,0.0,0.23333,0.0,0.0]
[1778140385699,52.31,81585.55,0.0,0.23111,0.0,0.0]
[1778140386706,52.31,81585.55,0.0,0.23111,0.0,0.0]
[1778140391741,52.31,81581.53,0.0,0.22889,0.0,0.0]
[1778140395805,52.31,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,52.31,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,52.31,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,52.31,81579.77,0.0,0.21778,0.0,0.0]
[1778140416916,52.31,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,52.31,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,52.31,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,52.31,81581.91,0.0,0.20667,0.0,0.0]
[1778140437057,52.31,81578.95,0.0,0.20222,0.0,0.0]
[1778140442092,52.31,81578.95,0.0,0.2,0.0,0.0]
[1778140445970,52.31,81578.95,0.0,0.2,0.0,0.0]
[1778140450149,52.31,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,52.31,81573.92,0.0,0.19333,0.0,0.0]
[1778140457374,52.31,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,52.31,81574.15,0.0,0.18889,0.0,0.0]
[1778140467201,52.31,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,52.31,81573.79,0.0,0.18222,0.0,0.0]
[1778140475952,52.31,81573.79,0.0,0.18222,0.0,0.0]
[1778140485397,52.31,81572.58,0.0,0.17556,0.0,0.0]
[1778140490432,52.31,81572.48,0.0,0.17333,0.0,0.0]
[1778140495469,52.31,81572.41,0.0,0.17111,0.0,0.0]
[1778140501509,52.31,81572.51,0.0,0.16667,0.0,0.0]
[1778140506544,52.31,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,52.31,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,52.31,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,52.31,81574.81,0.0,0.15556,0.0,0.0]
[1778140527694,52.31,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,52.31,81575.52,0.0,0.14889,0.0,0.0]
[1778140537764,52.31,81575.55,0.0,0.14667,0.0,0.0]
[1778140543806,52.31,81576.14,0.0,0.14444,0.0,0.0]
[1778140548841,52.31,81576.16,0.0,0.14,0.0,0.0]
[1778140553876,52.31,81575.7,0.0,0.13778,0.0,0.0]
[1778140558911,52.31,81575.75,0.0,0.13556,0.0,0.0]
[1778140563946,52.31,81575.73,0.0,0.13333,0.0,0.0]
[1778140567456,52.31,81574.66,0.0,0.13111,0.0,0.0]
[1778140577037,52.31,81575.22,0.0,0.12444,0.0,0.0]
[1778140582072,52.31,81575.83,0.0,0.12222,0.0,0.0]
[1778140587107,52.31,81576.11,0.0,0.12,0.0,0.0]
[1778140592145,52.31,81576.18,0.0,0.11778,0.0,0.0]
[1778140597180,52.31,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,52.31,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,52.31,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,52.31,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,52.31,81576.25,0.0,0.1,0.0,0.0]
[1778140628285,52.31,81576.26,0.0,0.09556,0.0,0.0]
[1778140633432,52.31,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,52.31,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,52.31,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,52.31,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,52.31,81576.24,0.0,0.08,0.0,0.0]
[1778140657882,52.31,81576.24,0.0,0.08,0.0,0.0]
[1778140666545,52.31,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,52.31,81576.57,0.0,0.07333,0.0,0.0]
[1778140677727,52.31,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,52.31,81577.31,0.0,0.06667,0.0,0.0]
[1778140686562,52.31,81577.31,0.0,0.06444,0.0,0.0]
[1778140692847,52.31,81577.59,0.0,0.06,0.0,0.0]
[1778140697571,52.31,81577.8,0.0,0.05778,0.0,0.0]
[1778140702918,52.31,81577.77,0.0,0.05556,0.0,0.0]
[1778140708960,52.31,81577.74,0.0,0.05111,0.0,0.0]
[1778140713995,52.31,81577.75,0.0,0.04889,0.0,0.0]
[1778140716620,52.31,81577.75,0.0,0.04889,0.0,0.0]
[1778140724065,52.31,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,52.31,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,52.31,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,52.31,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,52.31,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,52.31,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,52.31,81577.74,0.0,0.02667,0.0,0.0]
[1778140757863,52.31,81577.96,0.0,0.02444,0.0,0.0]
[1778140763338,52.31,81578.04,0.0,0.02222,0.0,0.0]
[1778140766936,52.31,81578.04,0.0,0.02,0.0,0.0]
[1778140772401,52.31,81578.05,0.0,0.0,0.0,0.0]
[1778140778022,52.31,81578.04,0.0,0.0,0.0,0.0]
[1778140783478,52.31,81578.06,0.0,0.0,0.0,0.0]
[1778140788513,52.31,81577.98,0.0,0.0,0.0,0.0]
[1778140793548,52.31,81577.99,0.0,0.0,0.0,0.0]
[1778140799009,52.31,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,52.31,81577.98,0.0,0.0,0.0,0.0]
[1778140799570,52.31,81577.98,0.0,0.0,0.0,0.0]
[1778140801309,52.31,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,52.31,81577.98,0.0,0.0,0.0,0.0]
[1778140812067,52.31,81577.98,0.0,0.0,0.0,0.0]